1609747200000|2021-01-04 08:00:00|4453|4447|4447|4437|4453|4447|4447|4437|135
1609747210000|2021-01-04 08:00:10|4446|4438|4440|4436|4446|4441|4439|4435|11243
1609747220000|2021-01-04 08:00:20|4439|4437|4441|4438|4442|4439|4439|4436|4048
1609747230000|2021-01-04 08:00:30|4442|4437|4446|4443|4446|4444|4442|4437|4742
1609747240000|2021-01-04 08:00:40|4447||4449||4449||4447||802
1609747250000|2021-01-04 08:00:50|4448|4444|4449|4445|4450|4445|4448|4444|561
1609747260000|2021-01-04 08:01:00|4450|4446|4452|4449|4452|4449|4448|4446|2447
1609747270000|2021-01-04 08:01:10|4454|4450|4454|4452|4455|4452|4449|4447|1765
1609747280000|2021-01-04 08:01:20|4456|4453|4459|4457|4460|4459|4456|4452|4438
1609747290000|2021-01-04 08:01:30|4460|4458|4459|4457|4460|4458|4459|4457|80
1609747300000|2021-01-04 08:01:40|4458|4456|4458|4456|4458|4456|4458|4456|144
1609747310000|2021-01-04 08:01:50|4457|4455|4457|4455|4457|4456|4457|4455|1515
1609747320000|2021-01-04 08:02:00|4456|4454|4454|4452|4456|4454|4453|4451|2169
1609747330000|2021-01-04 08:02:10|4455|4453|4458|4455|4458|4455|4455|4453|605
1609747350000|2021-01-04 08:02:30|4459|4456|4460|4459|4461|4459|4459|4456|8283
1609747360000|2021-01-04 08:02:40|4461|4458|4461|4459|4461|4459|4461|4458|1550
1609747370000|2021-01-04 08:02:50|4462|4460|4464|4462|4464|4463|4462|4460|680
1609747380000|2021-01-04 08:03:00|4463|4461|4458|4457|4464|4461|4458|4457|4725
1609747390000|2021-01-04 08:03:10|4459|4456|4453|4450|4459|4456|4453|4450|1476
1609747400000|2021-01-04 08:03:20|||||||||277
1609747410000|2021-01-04 08:03:30|4452|4449|4453|4451|4458|4456|4450|4448|6029
1609747420000|2021-01-04 08:03:40|4454|4450|4451|4448|4455|4450|4450|4448|1581
1609747430000|2021-01-04 08:03:50|4452|4449|4452|4449|4453|4449|4452|4449|57
1609747440000|2021-01-04 08:04:00|4453|4450|4455|4453|4455|4453|4453|4450|11
1609747450000|2021-01-04 08:04:10|4454|4452|4446|4444|4454|4453|4446|4444|816
1609747460000|2021-01-04 08:04:20|4447|4443|4446|4443|4447|4444|4444|4442|1628
1609747470000|2021-01-04 08:04:30|4447|4444|4448|4445|4450|4448|4446|4444|1915
1609747480000|2021-01-04 08:04:40|4447|4446|4443|4441|4447|4446|4443|4440|1372
1609747490000|2021-01-04 08:04:50|4444|4442|4443|4441|4444|4442|4443|4441|308
1609747500000|2021-01-04 08:05:00|4442|4440|4447|4445|4447|4446|4442|4440|2604
1609747510000|2021-01-04 08:05:10|4446|4444|4446|4444|4447|4445|4445|4444|612
1609747520000|2021-01-04 08:05:20|4445|4443|4445|4442|4445|4443|4441|4439|2005
1609747530000|2021-01-04 08:05:30|4444|4441|4442|4440|4444|4442|4442|4440|768
1609747540000|2021-01-04 08:05:40|4443|4441|4442|4439|4443|4441|4441|4439|933
1609747550000|2021-01-04 08:05:50|4441|4440|4442|4440|4442|4440|4441|4439|172
1609747560000|2021-01-04 08:06:00|4443|4441|4443|4440|4445|4443|4443|4440|437
1609747570000|2021-01-04 08:06:10|4444|4441|4444|4441|4445|4443|4443|4440|299
1609747580000|2021-01-04 08:06:20|4443|4440|4439|4437|4443|4440|4438|4437|4084
1609747590000|2021-01-04 08:06:30|4440|4438|4441|4438|4441|4439|4440|4438|290
1609747600000|2021-01-04 08:06:40|4440|4437|4441|4438|4441|4438|4438|4436|907
1609747620000|2021-01-04 08:07:00|4440||4441||4441||4439||534
1609747630000|2021-01-04 08:07:10|4442|4439|4441|4439|4443|4441|4441|4439|542
1609747640000|2021-01-04 08:07:20|4440|4438|4436|4434|4440|4438|4436|4434|1644
1609747650000|2021-01-04 08:07:30|4434|4433|4431|4429|4434|4433|4431|4429|1488
1609747660000|2021-01-04 08:07:40|4432|4430|4434|4431|4434|4431|4431|4429|2402
1609747670000|2021-01-04 08:07:50|4433|4430|4433|4431|4433|4431|4431|4429|1886
1609747680000|2021-01-04 08:08:00|4432|4430|4432|4430|4432|4430|4432|4429|516
1609747690000|2021-01-04 08:08:10|4431|4429|4432|4428|4432|4429|4429|4428|834
1609747700000|2021-01-04 08:08:20|4431|4429|4432|4429|4432|4429|4430|4429|1801
1609747710000|2021-01-04 08:08:30|4433|4430|4431|4428|4433|4431|4431|4428|2493
1609747720000|2021-01-04 08:08:40|4430||4430||4430||4430||0
1609747730000|2021-01-04 08:08:50|4429|4429|4429|4427|4430|4429|4428|4427|2674
1609747740000|2021-01-04 08:09:00|4430||4429||4430||4428||857
1609747750000|2021-01-04 08:09:10|4430|4428|4432|4430|4432|4430|4429|4427|1391
1609747760000|2021-01-04 08:09:20|4433|4431|4433|4432|4437|4434|4433|4431|2130
1609747770000|2021-01-04 08:09:30|4434|4433|4432|4430|4435|4433|4432|4430|1565
1609747780000|2021-01-04 08:09:40|4433|4431|4436|4434|4436|4434|4433|4430|1975
1609747790000|2021-01-04 08:09:50|4437|4435|4438|4436|4438|4437|4436|4434|2008
1609747800000|2021-01-04 08:10:00|4439|4437|4442|4439|4443|4440|4438|4436|3136
1609747810000|2021-01-04 08:10:10|4443|4440|4443|4440|4443|4442|4442|4440|1489
1609747820000|2021-01-04 08:10:20|4444|4441|4445|4442|4446|4442|4444|4441|878
1609747830000|2021-01-04 08:10:30|4446|4443|4447|4445|4448|4446|4444|4442|7232
1609747840000|2021-01-04 08:10:40|4446|4444|4447|4445|4447|4445|4446|4444|1769
1609747850000|2021-01-04 08:10:50|4448|4446|4448|4446|4449|4448|4448|4446|2675
1609747860000|2021-01-04 08:11:00|4449|4447|4449|4447|4449|4447|4449|4447|705
1609747870000|2021-01-04 08:11:10|4450|4448|4451|4449|4455|4452|4448|4447|8339
1609747880000|2021-01-04 08:11:20|4452|4450|4453|4451|4453|4451|4451|4450|841
1609747890000|2021-01-04 08:11:30|4454|4452|4454|4452|4454|4452|4454|4452|38
1609747900000|2021-01-04 08:11:40|4455|4453|4460|4458|4460|4458|4455|4453|1808
1609747910000|2021-01-04 08:11:50|4459|4457|4457|4456|4460|4457|4456|4455|3558
1609747920000|2021-01-04 08:12:00|4456|4455|4458|4456|4458|4456|4455|4454|3540
1609747930000|2021-01-04 08:12:10|4457|4455|4460|4457|4460|4459|4457|4454|2841
1609747940000|2021-01-04 08:12:20|4461|4458|4461|4459|4461|4460|4461|4458|53
1609747950000|2021-01-04 08:12:30|4462|4460|4460|4458|4462|4460|4459|4457|3188
1609747960000|2021-01-04 08:12:40|4461||4461||4461||4461||135
1609747970000|2021-01-04 08:12:50|4460|4457|4459|4456|4460|4457|4458|4456|1511
1609747980000|2021-01-04 08:13:00|4460|4457|4460|4458|4460|4458|4460|4457|1735
1609747990000|2021-01-04 08:13:10|4459|4457|4459|4457|4460|4457|4457|4455|1217
1609748000000|2021-01-04 08:13:20|4458|4456|4459|4456|4459|4457|4457|4455|7865
1609748010000|2021-01-04 08:13:30|4458|4457|4460|4458|4460|4459|4458|4457|281
1609748030000|2021-01-04 08:13:50|4461|4459|4464|4462|4464|4462|4460|4459|927
1609748040000|2021-01-04 08:14:00|4465|4463|4469|4467|4469|4468|4465|4463|2241
1609748050000|2021-01-04 08:14:10|4470|4468|4470|4468|4470|4468|4470|4467|296
1609748060000|2021-01-04 08:14:20||4469||4468||4469||4468|743
1609748070000|2021-01-04 08:14:30|4469|4469|4468|4465|4469|4469|4465|4464|5239
1609748080000|2021-01-04 08:14:40|4469|4466|4470|4467|4470|4468|4469|4466|242
1609748090000|2021-01-04 08:14:50||4468||4468||4468||4468|26
1609748100000|2021-01-04 08:15:00|4469|4467|4470|4467|4470|4468|4466|4464|1851
1609748110000|2021-01-04 08:15:10|4469|4468|4470|4468|4470|4468|4469|4467|769
1609748120000|2021-01-04 08:15:20|4469|4467|4469|4467|4469|4467|4466|4464|4610
1609748130000|2021-01-04 08:15:30|4468|4468|4468|4466|4468|4468|4468|4466|1929
1609748140000|2021-01-04 08:15:40|4467|4465|4468|4466|4468|4466|4466|4465|1889
1609748150000|2021-01-04 08:15:50|4467|4465|4467|4465|4467|4465|4467|4465|969
1609748160000|2021-01-04 08:16:00|4468|4466|4466|4464|4468|4466|4465|4463|5501
1609748170000|2021-01-04 08:16:10|4465|4463|4465|4463|4466|4464|4465|4463|509
1609748180000|2021-01-04 08:16:20|4466|4464|4466|4464|4467|4465|4465|4463|733
1609748190000|2021-01-04 08:16:30|4465|4463|4466|4464|4466|4464|4464|4462|2211
1609748200000|2021-01-04 08:16:40|4465|4463|4466|4464|4466|4464|4465|4462|100
1609748210000|2021-01-04 08:16:50|4465|4463|4466|4464|4466|4464|4464|4462|1282
1609748220000|2021-01-04 08:17:00|4467|4465|4468|4466|4469|4467|4466|4465|5175
1609748230000|2021-01-04 08:17:10|4469|4467|4469|4468|4469|4468|4469|4467|734
1609748240000|2021-01-04 08:17:20|4470||4470||4470||4469||494
1609748250000|2021-01-04 08:17:30|4469|4467|4465|4463|4469|4467|4464|4463|3124
1609748260000|2021-01-04 08:17:40|4466|4464|4466|4464|4466|4464|4465|4464|1183
1609748270000|2021-01-04 08:17:50|4467|4465|4467|4465|4467|4466|4467|4465|231
1609748280000|2021-01-04 08:18:00|||||||||98
1609748290000|2021-01-04 08:18:10|4468|4466|4470|4467|4470|4468|4467|4465|1918
1609748300000|2021-01-04 08:18:20|4469|4466|4468|4466|4469|4466|4467|4465|275
1609748310000|2021-01-04 08:18:30|4469|4467|4469|4467|4470|4469|4468|4467|1246
1609748320000|2021-01-04 08:18:40|4468|4466|4468|4466|4468|4466|4467|4466|1542
1609748330000|2021-01-04 08:18:50|4469|4467|4467|4465|4469|4467|4467|4465|1415
1609748340000|2021-01-04 08:19:00|4468|4466|4469|4467|4469|4467|4468|4466|623
1609748350000|2021-01-04 08:19:10|4468|4466|4468|4467|4468|4467|4465|4464|1387
1609748360000|2021-01-04 08:19:20|4469|4466|4468|4466|4469|4466|4468|4466|0
1609748370000|2021-01-04 08:19:30|4469||4468||4469||4468||560
1609748380000|2021-01-04 08:19:40|4469|4467|4470|4469|4472|4469|4469|4467|2695
1609748390000|2021-01-04 08:19:50|4471|4468|4471|4469|4471|4469|4470|4468|1372
1609748400000|2021-01-04 08:20:00|4470|4468|4471|4469|4472|4470|4470|4468|1304
1609748410000|2021-01-04 08:20:10|4472|4468|4472|4470|4472|4470|4469|4468|1429
1609748430000|2021-01-04 08:20:30|4471|4469|4471|4468|4471|4469|4471|4468|887
1609748440000|2021-01-04 08:20:40|4472|4469|4471|4469|4472|4471|4470|4469|2665
1609748450000|2021-01-04 08:20:50|4470|4468|4470|4468|4471|4468|4469|4468|262
1609748460000|2021-01-04 08:21:00|4471|4469|4469|4467|4471|4470|4469|4467|2939
1609748470000|2021-01-04 08:21:10|4468|4466|4469|4467|4469|4467|4468|4466|234
1609748480000|2021-01-04 08:21:20|4468|4466|4469|4467|4469|4467|4468|4466|861
1609748490000|2021-01-04 08:21:30|4470|4468|4470|4468|4470|4468|4469|4467|176
1609748500000|2021-01-04 08:21:40|4469|4467|4468|4465|4469|4467|4467|4465|2430
1609748510000|2021-01-04 08:21:50|4467|4464|4467|4465|4467|4465|4464|4462|4210
1609748520000|2021-01-04 08:22:00|4468|4466|4470|4468|4470|4469|4467|4466|757
1609748530000|2021-01-04 08:22:10|4469|4467|4469|4467|4470|4467|4468|4466|3015
1609748540000|2021-01-04 08:22:20|4470||4469||4470||4469||626
1609748550000|2021-01-04 08:22:30|4470|4468|4469|4467|4470|4469|4469|4467|974
1609748560000|2021-01-04 08:22:40|4468|4466|4468|4466|4468|4466|4466|4465|2039
1609748570000|2021-01-04 08:22:50|4467||4467||4467||4467||511
1609748580000|2021-01-04 08:23:00|4466|4465|4465|4464|4466|4465|4464|4462|2282
1609748590000|2021-01-04 08:23:10|4466|4465|4466|4464|4466|4465|4466|4464|966
1609748600000|2021-01-04 08:23:20|4465|4463|4466|4463|4466|4464|4465|4463|517
1609748620000|2021-01-04 08:23:40|||||||||23
1609748630000|2021-01-04 08:23:50|4465||4464||4465||4464||0
1609748640000|2021-01-04 08:24:00|4465|4464|4466|4465|4468|4466|4465|4463|894
1609748650000|2021-01-04 08:24:10|4465|4464|4464|4463|4465|4464|4463|4462|2008
1609748660000|2021-01-04 08:24:20|4465|4462|4465|4463|4465|4464|4465|4462|862
1609748670000|2021-01-04 08:24:30|4466|4464|4469|4467|4469|4467|4466|4464|1205
1609748680000|2021-01-04 08:24:40|||||||||254
1609748690000|2021-01-04 08:24:50|4470|4468|4471|4469|4471|4469|4470|4468|526
1609748700000|2021-01-04 08:25:00|4472|4470|4471|4469|4472|4470|4471|4469|1053
1609748710000|2021-01-04 08:25:10|4470|4468|4472|4470|4472|4470|4469|4467|2666
1609748720000|2021-01-04 08:25:20||4471||4471||4471||4470|495
1609748730000|2021-01-04 08:25:30|||||||||136
1609748740000|2021-01-04 08:25:40|4471|4470|4470|4468|4472|4470|4470|4468|2044
1609748750000|2021-01-04 08:25:50|4469|4467|4470|4468|4471|4469|4469|4467|461
1609748760000|2021-01-04 08:26:00|4469|4469|4469|4467|4469|4469|4469|4467|1113
1609748770000|2021-01-04 08:26:10|4470|4468|4470|4468|4471|4468|4469|4467|564
1609748780000|2021-01-04 08:26:20|4471|4469|4471|4469|4471|4469|4470|4468|25
1609748800000|2021-01-04 08:26:40|4472|4470|4472|4470|4473|4471|4471|4470|2713
1609748810000|2021-01-04 08:26:50|4471|4469|4469|4467|4471|4470|4468|4466|3345
1609748820000|2021-01-04 08:27:00|4470|4468|4471|4470|4471|4470|4470|4468|1744
1609748830000|2021-01-04 08:27:10||4469||4469||4470||4469|326
1609748840000|2021-01-04 08:27:20|4472|4470|4472|4470|4472|4471|4472|4470|962
1609748850000|2021-01-04 08:27:30|4473||4472||4473||4471||91
1609748860000|2021-01-04 08:27:40|4471||4471||4471||4471||399
1609748870000|2021-01-04 08:27:50|4470|4469|4468|4467|4470|4469|4468|4466|2339
1609748880000|2021-01-04 08:28:00|4469|4466|4469|4467|4470|4467|4469|4466|824
1609748890000|2021-01-04 08:28:10||4468||4467||4468||4467|0
1609748900000|2021-01-04 08:28:20|4468|4468|4468|4467|4469|4468|4468|4466|1161
1609748910000|2021-01-04 08:28:30|4469|4468|4470|4468|4470|4468|4469|4468|847
1609748920000|2021-01-04 08:28:40|||||||||671
1609748930000|2021-01-04 08:28:50|4469|4469|4470|4469|4470|4469|4469|4469|753
1609748940000|2021-01-04 08:29:00|4469|4468|4468|4466|4469|4468|4467|4466|3227
1609748960000|2021-01-04 08:29:20|4467|4465|4467|4465|4467|4465|4467|4464|2510
1609748970000|2021-01-04 08:29:30||4464||4464||4465||4464|22
1609748980000|2021-01-04 08:29:40|||||||||223
1609748990000|2021-01-04 08:29:50|4466|4463|4463|4461|4466|4463|4463|4461|4887
1609749000000|2021-01-04 08:30:00|4464|4462|4464|4462|4464|4463|4462|4462|1315
1609749010000|2021-01-04 08:30:10|4465|4463|4464|4461|4466|4464|4463|4461|2497
1609749020000|2021-01-04 08:30:20|4465|4462|4466|4464|4466|4465|4464|4462|876
1609749030000|2021-01-04 08:30:30|4465|4465|4466|4465|4466|4465|4465|4465|592
1609749040000|2021-01-04 08:30:40|4467|4466|4467|4465|4468|4466|4466|4464|521
1609749050000|2021-01-04 08:30:50|4468|4466|4467|4465|4468|4466|4466|4465|2231
1609749060000|2021-01-04 08:31:00|4466|4464|4466|4464|4467|4465|4465|4464|1222
1609749070000|2021-01-04 08:31:10|4467|4465|4467|4465|4467|4465|4467|4465|1895
1609749080000|2021-01-04 08:31:20|4468|4466|4469|4467|4469|4467|4468|4465|1718
1609749090000|2021-01-04 08:31:30|4468|4466|4465|4463|4468|4466|4465|4463|1882
1609749100000|2021-01-04 08:31:40|4464||4465||4465||4464||0
1609749120000|2021-01-04 08:32:00|4466|4464|4467|4465|4467|4465|4466|4464|206
1609749130000|2021-01-04 08:32:10|4466|4464|4464|4462|4466|4464|4464|4462|1562
1609749140000|2021-01-04 08:32:20|||||||||98
1609749150000|2021-01-04 08:32:30|4465|4464|4465|4462|4466|4464|4464|4462|1976
1609749160000|2021-01-04 08:32:40|4464||4464||4464||4464||0
1609749170000|2021-01-04 08:32:50|4463|4461|4460|4458|4463|4461|4460|4457|1168
1609749180000|2021-01-04 08:33:00|4461||4461||4461||4461||530
1609749190000|2021-01-04 08:33:10||4459||4459||4459||4459|1
1609749200000|2021-01-04 08:33:20|||||||||1062
1609749210000|2021-01-04 08:33:30|4462|4460|4462|4460|4462|4460|4462|4460|0
1609749220000|2021-01-04 08:33:40|4461|4459|4461|4459|4461|4459|4461|4459|89
1609749230000|2021-01-04 08:33:50|4462|4460|4462|4459|4462|4460|4462|4459|0
1609749240000|2021-01-04 08:34:00|4461|4460|4461|4460|4461|4460|4461|4460|83
1609749250000|2021-01-04 08:34:10|4462|4461|4462|4460|4462|4461|4462|4460|0
1609749270000|2021-01-04 08:34:30|||||||||195
1609749280000|2021-01-04 08:34:40|4461|4459|4460|4458|4461|4459|4459|4458|1940
1609749290000|2021-01-04 08:34:50|4461||4460||4461||4460||0
1609749300000|2021-01-04 08:35:00|4459|4457|4459|4457|4460|4458|4459|4457|460
1609749310000|2021-01-04 08:35:10|4460|4458|4462|4460|4462|4460|4460|4458|241
1609749320000|2021-01-04 08:35:20|4461|4459|4460|4458|4462|4459|4460|4458|623
1609749330000|2021-01-04 08:35:30|4459|4457|4459|4457|4459|4457|4459|4457|61
1609749340000|2021-01-04 08:35:40|4460|4458|4460|4458|4460|4458|4459|4458|338
1609749350000|2021-01-04 08:35:50|4459|4457|4458|4457|4459|4457|4458|4457|0
1609749360000|2021-01-04 08:36:00|4459||4459||4459||4459||0
1609749370000|2021-01-04 08:36:10|4460|4458|4463|4461|4463|4462|4459|4458|3787
1609749380000|2021-01-04 08:36:20||4462||4462||4462||4462|10
1609749390000|2021-01-04 08:36:30|4464|4461|4464|4462|4464|4462|4464|4460|1159
1609749400000|2021-01-04 08:36:40|4465|4463|4466|4464|4466|4464|4465|4463|35
1609749410000|2021-01-04 08:36:50|4465|4463|4463|4461|4465|4463|4462|4460|2050
1609749420000|2021-01-04 08:37:00|4464|4462|4464|4462|4465|4462|4463|4462|385
1609749430000|2021-01-04 08:37:10|4465|4463|4465|4463|4465|4463|4465|4463|346
1609749440000|2021-01-04 08:37:20|4466|4464|4467|4466|4467|4466|4466|4464|502
1609749450000|2021-01-04 08:37:30|4468||4468||4468||4468||571
1609749460000|2021-01-04 08:37:40|4467|4465|4465|4463|4467|4465|4465|4463|1579
1609749470000|2021-01-04 08:37:50|4466|4464|4465|4463|4466|4464|4464|4463|500
1609749480000|2021-01-04 08:38:00|4466|4464|4466|4464|4466|4465|4466|4464|1262
1609749490000|2021-01-04 08:38:10||4463||4463||4463||4463|466
1609749500000|2021-01-04 08:38:20|||||||||60
1609749510000|2021-01-04 08:38:30|4465|4464|4466|4463|4466|4464|4464|4463|158
1609749520000|2021-01-04 08:38:40|4467|4464|4466|4464|4467|4466|4466|4464|585
1609749530000|2021-01-04 08:38:50|4465|4463|4467|4465|4467|4465|4465|4463|696
1609749540000|2021-01-04 08:39:00|4466|4464|4465|4463|4466|4464|4465|4463|1487
1609749550000|2021-01-04 08:39:10|4466|4464|4467|4465|4467|4465|4466|4464|848
1609749560000|2021-01-04 08:39:20|||||||||330
1609749570000|2021-01-04 08:39:30|||||||||330
1609749580000|2021-01-04 08:39:40|4466||4467||4467||4466||103
1609749590000|2021-01-04 08:39:50|4466||4466||4466||4466||0
1609749600000|2021-01-04 08:40:00|4465|4464|4466|4465|4468|4466|4465|4463|3703
1609749610000|2021-01-04 08:40:10|4467|4464|4468|4466|4468|4466|4467|4464|557
1609749620000|2021-01-04 08:40:20|4467|4465|4466|4464|4467|4465|4465|4463|1901
1609749630000|2021-01-04 08:40:30|4467|4465|4467|4465|4467|4465|4467|4465|997
1609749650000|2021-01-04 08:40:50|4468||4468||4468||4468||0
1609749660000|2021-01-04 08:41:00|4467||4467||4467||4467||0
1609749670000|2021-01-04 08:41:10|4466|4464|4464|4463|4466|4464|4464|4463|1523
1609749680000|2021-01-04 08:41:20|4463|4462|4463|4461|4463|4462|4463|4461|939
1609749690000|2021-01-04 08:41:30|4464|4462|4464|4463|4464|4463|4464|4462|942
1609749700000|2021-01-04 08:41:40|4463|4462|4462|4460|4463|4462|4462|4460|211
1609749710000|2021-01-04 08:41:50|4461|4459|4461|4459|4461|4459|4461|4459|139
1609749720000|2021-01-04 08:42:00|4462||4462||4462||4462||0
1609749730000|2021-01-04 08:42:10|4461|4458|4460|4458|4461|4458|4459|4458|664
1609749740000|2021-01-04 08:42:20|4459|4457|4459|4457|4460|4457|4459|4457|63
1609749750000|2021-01-04 08:42:30|4458|4456|4458|4456|4459|4456|4458|4456|212
1609749780000|2021-01-04 08:43:00|4457|4455|4457|4455|4457|4456|4457|4454|1219
1609749790000|2021-01-04 08:43:10|4458|4456|4462|4460|4462|4460|4458|4456|1086
1609749800000|2021-01-04 08:43:20|4463||4463||4463||4463||0
1609749810000|2021-01-04 08:43:30|4462||4462||4462||4462||0
1609749820000|2021-01-04 08:43:40|||||||||112
1609749830000|2021-01-04 08:43:50|4461|4459|4461|4459|4461|4459|4459|4458|2067
1609749850000|2021-01-04 08:44:10|4462|4458|4461|4458|4462|4459|4459|4457|815
1609749860000|2021-01-04 08:44:20|4460|4459|4460|4458|4460|4459|4459|4458|0
1609749870000|2021-01-04 08:44:30|4459|4457|4458|4457|4459|4457|4458|4457|1061
1609749880000|2021-01-04 08:44:40|4457|4456|4457|4455|4458|4456|4457|4454|1914
1609749890000|2021-01-04 08:44:50|4456|4454|4457|4456|4457|4456|4456|4454|682
1609749900000|2021-01-04 08:45:00|4458|4455|4458|4455|4458|4457|4457|4455|2262
1609749910000|2021-01-04 08:45:10|4457|4454|4457|4455|4457|4456|4456|4454|1250
1609749940000|2021-01-04 08:45:40|4458|4456|4457|4455|4459|4458|4457|4455|3534
1609749950000|2021-01-04 08:45:50|4458|4456|4457|4455|4458|4457|4456|4455|2625
1609749960000|2021-01-04 08:46:00|4458||4457||4458||4457||11
1609749990000|2021-01-04 08:46:30|4456|4454|4457|4455|4457|4456|4454|4453|4266
1609750000000|2021-01-04 08:46:40|4456|4456|4457|4455|4457|4456|4456|4455|879
1609750010000|2021-01-04 08:46:50|4458|4456|4459|4457|4459|4458|4457|4456|557
1609750020000|2021-01-04 08:47:00|4458|4456|4458|4456|4458|4457|4458|4456|750
1609750030000|2021-01-04 08:47:10|4459|4457|4459|4458|4459|4458|4459|4457|1035
1609750040000|2021-01-04 08:47:20|4460|4459|4460|4458|4460|4459|4459|4457|472
1609750050000|2021-01-04 08:47:30|4459|4457|4458|4456|4459|4457|4458|4456|1583
1609750060000|2021-01-04 08:47:40|4457|4457|4458|4456|4458|4457|4457|4456|8
1609750070000|2021-01-04 08:47:50|4457|4455|4458|4456|4458|4457|4456|4455|1321
1609750080000|2021-01-04 08:48:00|4459|4457|4459|4457|4459|4458|4458|4457|1328
1609750130000|2021-01-04 08:48:50|4460|4458|4460|4459|4460|4459|4460|4457|1573
1609750140000|2021-01-04 08:49:00|4461|4458|4462|4460|4462|4461|4460|4458|1838
1609750150000|2021-01-04 08:49:10|4461|4461|4463|4461|4463|4462|4461|4461|1023
1609750160000|2021-01-04 08:49:20|4464|4462|4463|4462|4464|4463|4463|4462|728
1609750170000|2021-01-04 08:49:30|4464||4464||4464||4464||0
1609750190000|2021-01-04 08:49:50|4465|4463|4465|4463|4465|4463|4465|4463|325
1609750200000|2021-01-04 08:50:00|4464|4464|4465|4463|4465|4464|4464|4463|70
1609750210000|2021-01-04 08:50:10|4464|4462|4465|4462|4465|4463|4464|4462|639
1609750220000|2021-01-04 08:50:20|||||||||1000
1609750230000|2021-01-04 08:50:30|4464|4461|4463|4461|4464|4462|4462|4461|855
1609750240000|2021-01-04 08:50:40|4462||4462||4462||4462||475
1609750250000|2021-01-04 08:50:50||4460||4460||4460||4460|1
1609750260000|2021-01-04 08:51:00|4463|4461|4464|4462|4464|4462|4463|4460|83
1609750270000|2021-01-04 08:51:10|4463|4461|4462|4460|4463|4461|4462|4460|23
1609750280000|2021-01-04 08:51:20|4463|4461|4462|4460|4463|4462|4462|4460|997
1609750300000|2021-01-04 08:51:40|4461|4459|4461|4459|4461|4459|4459|4458|1914
1609750310000|2021-01-04 08:51:50|4460|4458|4460|4458|4461|4458|4460|4458|597
1609750320000|2021-01-04 08:52:00|4461|4459|4461|4459|4462|4460|4460|4459|2172
1609750330000|2021-01-04 08:52:10||4460||4458||4460||4458|542
1609750350000|2021-01-04 08:52:30|4460|4459|4461|4460|4461|4460|4460|4458|1073
1609750360000|2021-01-04 08:52:40|4462|4461|4462|4460|4462|4461|4462|4460|24
1609750370000|2021-01-04 08:52:50|4461|4461|4466|4463|4466|4464|4461|4460|7409
1609750380000|2021-01-04 08:53:00|4467|4464|4468|4466|4468|4466|4466|4464|1789
1609750390000|2021-01-04 08:53:10|4467|4465|4468|4466|4468|4467|4466|4464|2449
1609750400000|2021-01-04 08:53:20|4467|4465|4467|4465|4467|4465|4466|4465|1
1609750430000|2021-01-04 08:53:50|4466|4464|4466|4464|4466|4464|4464|4463|955
1609750440000|2021-01-04 08:54:00|4465|4465|4466|4464|4466|4465|4464|4463|1970
1609750470000|2021-01-04 08:54:30|4467|4465|4468|4465|4468|4467|4466|4465|4094
1609750480000|2021-01-04 08:54:40||4466||4466||4466||4466|0
1609750490000|2021-01-04 08:54:50|4469|4467|4469|4467|4469|4468|4468|4467|700
1609750500000|2021-01-04 08:55:00|4468|4466|4469|4467|4469|4468|4466|4465|2885
1609750510000|2021-01-04 08:55:10|4468|4466|4467|4466|4468|4466|4467|4465|1114
1609750520000|2021-01-04 08:55:20|4468|4465|4468|4465|4468|4465|4468|4465|337
1609750530000|2021-01-04 08:55:30|4467||4467||4467||4467||0
1609750540000|2021-01-04 08:55:40|4466|4464|4465|4463|4466|4464|4464|4463|1202
1609750550000|2021-01-04 08:55:50|4464|4462|4464|4462|4465|4463|4464|4462|2455
1609750560000|2021-01-04 08:56:00|4465|4463|4464|4463|4465|4463|4464|4462|2
1609750570000|2021-01-04 08:56:10|4465||4465||4465||4464||491
1609750590000|2021-01-04 08:56:30|4464|4462|4461|4459|4464|4462|4461|4459|2413
1609750600000|2021-01-04 08:56:40|4460|4460|4461|4459|4461|4460|4460|4459|1153
1609750610000|2021-01-04 08:56:50|4460|4458|4460|4458|4460|4458|4460|4458|0
1609750620000|2021-01-04 08:57:00|4459|4457|4458|4456|4459|4457|4457|4456|0
1609750630000|2021-01-04 08:57:10|4457|4455|4457|4455|4457|4456|4456|4455|813
1609750640000|2021-01-04 08:57:20|4456|4454|4455|4454|4456|4455|4455|4454|595
1609750650000|2021-01-04 08:57:30|4454|4453|4457|4455|4458|4456|4454|4453|3984
1609750660000|2021-01-04 08:57:40|4456|4456|4457|4456|4458|4456|4456|4456|225
1609750670000|2021-01-04 08:57:50|4458|4457|4458|4456|4458|4457|4458|4456|620
1609750680000|2021-01-04 08:58:00|4457|4457|4460|4458|4460|4458|4457|4457|1003
1609750690000|2021-01-04 08:58:10|4459|4459|4460|4457|4460|4459|4459|4457|828
1609750700000|2021-01-04 08:58:20|4459||4459||4459||4459||0
1609750710000|2021-01-04 08:58:30|4458||4459||4459||4458||0
1609750720000|2021-01-04 08:58:40|4458||4458||4458||4458||0
1609750730000|2021-01-04 08:58:50|4459||4459||4459||4459||0
1609750750000|2021-01-04 08:59:10|4460|4458|4460|4458|4461|4459|4460|4458|470
1609750760000|2021-01-04 08:59:20|4459|4457|4459|4457|4459|4457|4458|4457|455
1609750770000|2021-01-04 08:59:30|4458|4456|4458|4456|4458|4456|4458|4456|663
1609750800000|2021-01-04 09:00:00|4457|4457|4460|4458|4461|4459|4457|4457|7656
1609750810000|2021-01-04 09:00:10|4461|4459|4463|4461|4463|4461|4460|4459|3136
1609750820000|2021-01-04 09:00:20|4462|4460|4462|4460|4463|4460|4462|4460|675
1609750830000|2021-01-04 09:00:30|4461||4461||4461||4461||0
1609750840000|2021-01-04 09:00:40|4460|4459|4460|4459|4460|4459|4460|4459|1586
1609750850000|2021-01-04 09:00:50|4461|4460|4460|4459|4461|4460|4460|4459|167
1609750860000|2021-01-04 09:01:00|4461|4460|4463|4461|4463|4461|4461|4460|1942
1609750870000|2021-01-04 09:01:10|4462||4462||4462||4462||40
1609750880000|2021-01-04 09:01:20|4463|4462|4464|4462|4464|4462|4463|4462|3849
1609750890000|2021-01-04 09:01:30||4463||4462||4463||4462|454
1609750900000|2021-01-04 09:01:40|4465|4463|4467|4464|4467|4465|4465|4463|4097
1609750910000|2021-01-04 09:01:50|4468|4465|4468|4466|4468|4466|4468|4465|0
1609750920000|2021-01-04 09:02:00|4467|4465|4465|4463|4468|4465|4464|4463|2639
1609750930000|2021-01-04 09:02:10|4466|4464|4465|4464|4466|4465|4465|4464|1499
1609750940000|2021-01-04 09:02:20||4463||4463||4463||4463|226
1609750960000|2021-01-04 09:02:40||4464||4464||4464||4463|64
1609750970000|2021-01-04 09:02:50|4466||4466||4466||4466||8
1609750980000|2021-01-04 09:03:00|4465|4463|4465|4464|4465|4464|4464|4463|3333
1609750990000|2021-01-04 09:03:10|4466|4465|4466|4464|4467|4465|4465|4464|1067
1609751000000|2021-01-04 09:03:20|4465|4463|4465|4463|4465|4463|4464|4463|1660
1609751010000|2021-01-04 09:03:30|4464||4464||4464||4464||199
1609751020000|2021-01-04 09:03:40|4463|4462|4464|4462|4464|4463|4461|4460|6891
1609751030000|2021-01-04 09:03:50|4463|4463|4463|4461|4464|4463|4462|4461|1924
1609751040000|2021-01-04 09:04:00|4462|4460|4462|4460|4462|4461|4461|4460|710
1609751050000|2021-01-04 09:04:10|4461|4459|4461|4459|4461|4459|4459|4458|890
1609751060000|2021-01-04 09:04:20|4460|4458|4460|4458|4460|4458|4460|4458|2
1609751070000|2021-01-04 09:04:30|4459||4460||4460||4459||277
1609751080000|2021-01-04 09:04:40|4459|4457|4457|4455|4459|4458|4457|4455|2302
1609751090000|2021-01-04 09:04:50|4456|4456|4457|4455|4457|4456|4456|4455|1488
1609751100000|2021-01-04 09:05:00|4458|4456|4460|4459|4460|4459|4458|4456|1695
1609751110000|2021-01-04 09:05:10|4459|4458|4459|4458|4459|4458|4459|4458|113
1609751120000|2021-01-04 09:05:20|4460|4459|4460|4458|4460|4459|4460|4458|0
1609751130000|2021-01-04 09:05:30|4459|4457|4457|4456|4459|4457|4457|4456|969
1609751140000|2021-01-04 09:05:40|4458|4455|4457|4455|4458|4456|4456|4455|2413
1609751150000|2021-01-04 09:05:50||4456||4455||4456||4455|1903
1609751160000|2021-01-04 09:06:00|||||||||6
1609751170000|2021-01-04 09:06:10|4456|4456|4459|4457|4461|4459|4456|4456|2281
1609751180000|2021-01-04 09:06:20|4460|4458|4461|4459|4461|4459|4460|4457|2587
1609751190000|2021-01-04 09:06:30|4460|4458|4460|4458|4461|4458|4459|4458|927
1609751210000|2021-01-04 09:06:50||4459||4458||4459||4458|710
1609751220000|2021-01-04 09:07:00|4461|4459|4461|4459|4461|4460|4461|4458|720
1609751230000|2021-01-04 09:07:10|4460||4461||4461||4460||509
1609751240000|2021-01-04 09:07:20|||||||||324
1609751250000|2021-01-04 09:07:30|4460|4460|4461|4459|4461|4460|4460|4459|630
1609751260000|2021-01-04 09:07:40|4460|4460|4460|4458|4461|4460|4459|4458|1619
1609751270000|2021-01-04 09:07:50|4461|4459|4461|4459|4461|4460|4461|4458|96
1609751290000|2021-01-04 09:08:10|4460|4460|4460|4458|4460|4460|4460|4458|1840
1609751320000|2021-01-04 09:08:40|4459|4457|4458|4457|4459|4457|4457|4456|1874
1609751330000|2021-01-04 09:08:50||4456||4456||4456||4456|200
1609751340000|2021-01-04 09:09:00|4459|4457|4460|4458|4460|4459|4459|4456|3710
1609751350000|2021-01-04 09:09:10|||||||||444
1609751360000|2021-01-04 09:09:20|4459|4459|4458|4456|4460|4459|4457|4456|2775
1609751380000|2021-01-04 09:09:40|4457|4457|4458|4456|4458|4457|4456|4455|2136
1609751390000|2021-01-04 09:09:50|4457||4458||4458||4457||500
1609751400000|2021-01-04 09:10:00|4457|4457|4458|4456|4458|4457|4457|4456|374
1609751420000|2021-01-04 09:10:20|4459|4457|4461|4460|4461|4460|4459|4457|2582
1609751430000|2021-01-04 09:10:30|4460|4459|4461|4460|4461|4460|4460|4459|910
1609751440000|2021-01-04 09:10:40|4462|4461|4462|4461|4463|4462|4462|4460|2375
1609751450000|2021-01-04 09:10:50|4463||4463||4463||4463||493
1609751460000|2021-01-04 09:11:00|||||||||100
1609751470000|2021-01-04 09:11:10|4462|4460|4461|4460|4462|4460|4460|4459|2113
1609751480000|2021-01-04 09:11:20|4460|4459|4460|4459|4460|4460|4460|4459|574
1609751490000|2021-01-04 09:11:30|4461|4460|4463|4461|4463|4461|4461|4460|885
1609751500000|2021-01-04 09:11:40|4462|4460|4461|4460|4462|4460|4461|4460|2131
1609751510000|2021-01-04 09:11:50||4459||4459||4459||4459|418
1609751540000|2021-01-04 09:12:20|4462|4460|4463|4461|4463|4461|4461|4459|3264
1609751550000|2021-01-04 09:12:30|4464|4462|4464|4462|4464|4463|4463|4462|1950
1609751570000|2021-01-04 09:12:50|4463|4461|4462|4460|4463|4461|4462|4460|2307
1609751580000|2021-01-04 09:13:00|4461|4459|4461|4459|4461|4460|4460|4459|1725
1609751590000|2021-01-04 09:13:10|4462|4460|4463|4461|4465|4464|4462|4459|2831
1609751600000|2021-01-04 09:13:20|4462|4460|4463|4461|4463|4462|4462|4460|1568
1609751610000|2021-01-04 09:13:30|4462|4462|4463|4461|4463|4462|4462|4461|742
1609751620000|2021-01-04 09:13:40|4464|4462|4464|4462|4466|4464|4464|4461|2867
1609751640000|2021-01-04 09:14:00|4465|4463|4466|4464|4468|4466|4465|4463|2612
1609751650000|2021-01-04 09:14:10|4465|4462|4465|4463|4465|4463|4464|4462|847
1609751660000|2021-01-04 09:14:20|4464|4462|4464|4462|4464|4462|4463|4462|1
1609751670000|2021-01-04 09:14:30|||||||||24
1609751690000|2021-01-04 09:14:50|4465|4463|4467|4466|4468|4467|4465|4462|6365
1609751700000|2021-01-04 09:15:00|4466|4465|4468|4466|4468|4467|4466|4465|1669
1609751710000|2021-01-04 09:15:10|4467|4465|4467|4465|4467|4465|4467|4465|396
1609751720000|2021-01-04 09:15:20||4466||4465||4466||4465|736
1609751730000|2021-01-04 09:15:30|4466|4464|4466|4464|4466|4465|4464|4463|2073
1609751740000|2021-01-04 09:15:40|4467|4465|4467|4465|4467|4465|4467|4465|1630
1609751750000|2021-01-04 09:15:50|4466|4464|4465|4464|4466|4464|4465|4464|1276
1609751760000|2021-01-04 09:16:00|4466|4465|4465|4464|4466|4465|4465|4464|525
1609751770000|2021-01-04 09:16:10|4466|4465|4467|4466|4467|4466|4466|4465|588
1609751780000|2021-01-04 09:16:20||4465||4466||4466||4465|0
1609751790000|2021-01-04 09:16:30|4466|4465|4465|4464|4466|4465|4465|4464|834
1609751800000|2021-01-04 09:16:40|4464|4463|4464|4462|4464|4463|4464|4462|147
1609751810000|2021-01-04 09:16:50|4463|4461|4462|4461|4463|4461|4462|4461|202
1609751820000|2021-01-04 09:17:00|4463||4463||4463||4463||355
1609751870000|2021-01-04 09:17:50|4462||4463||4463||4462||380
1609751880000|2021-01-04 09:18:00|4462|4460|4462|4460|4462|4461|4461|4460|1166
1609751890000|2021-01-04 09:18:10|4463|4461|4463|4462|4463|4462|4463|4461|433
1609751900000|2021-01-04 09:18:20|4462|4461|4463|4461|4463|4461|4462|4461|548
1609751920000|2021-01-04 09:18:40|||||||||246
1609751940000|2021-01-04 09:19:00|4464|4462|4463|4462|4466|4464|4462|4461|4259
1609751950000|2021-01-04 09:19:10|4464|4461|4464|4462|4465|4463|4464|4461|1197
1609751970000|2021-01-04 09:19:30|||||||||11
1609751980000|2021-01-04 09:19:40|4463|4461|4463|4462|4464|4462|4462|4461|1393
1609751990000|2021-01-04 09:19:50|4462|4461|4461|4460|4462|4462|4461|4460|222
1609752000000|2021-01-04 09:20:00|4460|4459|4462|4460|4462|4461|4460|4459|978
1609752010000|2021-01-04 09:20:10|4461||4461||4461||4461||364
1609752020000|2021-01-04 09:20:20|4460|4459|4461|4460|4461|4460|4460|4459|1788
1609752030000|2021-01-04 09:20:30||4459||4459||4459||4459|108
1609752040000|2021-01-04 09:20:40|4462|4460|4462|4460|4462|4461|4461|4460|1702
1609752070000|2021-01-04 09:21:10|4463|4461|4461|4459|4463|4462|4460|4459|2937
1609752080000|2021-01-04 09:21:20|4460|4458|4462|4460|4462|4460|4459|4458|1065
1609752090000|2021-01-04 09:21:30|4461|4459|4462|4461|4462|4461|4461|4459|0
1609752100000|2021-01-04 09:21:40|4461|4460|4461|4459|4461|4460|4460|4459|1283
1609752110000|2021-01-04 09:21:50|4460|4458|4461|4459|4461|4459|4459|4458|1627
1609752130000|2021-01-04 09:22:10|4462|4460|4462|4460|4462|4460|4462|4460|209
1609752140000|2021-01-04 09:22:20|4463|4461|4465|4463|4465|4463|4462|4460|1699
1609752150000|2021-01-04 09:22:30|4464|4462|4463|4461|4464|4462|4462|4461|3423
1609752160000|2021-01-04 09:22:40|||||||||357
1609752170000|2021-01-04 09:22:50|4462|4460|4463|4461|4463|4461|4461|4459|1155
1609752180000|2021-01-04 09:23:00|4464|4462|4464|4462|4464|4463|4463|4462|720
1609752190000|2021-01-04 09:23:10|4463|4463|4465|4463|4465|4463|4463|4463|1591
1609752200000|2021-01-04 09:23:20|4464|4462|4462|4461|4464|4462|4462|4461|1020
1609752210000|2021-01-04 09:23:30|4463|4462|4464|4462|4464|4462|4463|4462|2192
1609752220000|2021-01-04 09:23:40|4465|4463|4465|4463|4465|4463|4465|4463|0
1609752230000|2021-01-04 09:23:50|4464|4462|4464|4462|4464|4462|4464|4462|692
1609752240000|2021-01-04 09:24:00|4462|4461|4464|4463|4464|4463|4462|4461|5081
1609752250000|2021-01-04 09:24:10|4465|4464|4467|4465|4467|4465|4465|4463|2737
1609752270000|2021-01-04 09:24:30|4468|4466|4467|4465|4468|4466|4467|4465|678
1609752280000|2021-01-04 09:24:40|4466|4464|4465|4464|4466|4464|4465|4464|543
1609752290000|2021-01-04 09:24:50|4464|4463|4464|4463|4465|4463|4464|4463|642
1609752300000|2021-01-04 09:25:00|4465|4464|4465|4463|4466|4465|4464|4463|2595
1609752310000|2021-01-04 09:25:10|||||||||25
1609752320000|2021-01-04 09:25:20|4466|4464|4466|4465|4466|4465|4466|4464|343
1609752330000|2021-01-04 09:25:30|4467|4466|4467|4465|4467|4466|4467|4465|211
1609752350000|2021-01-04 09:25:50|4468|4466|4468|4466|4468|4467|4467|4466|2221
1609752360000|2021-01-04 09:26:00|4469|4467|4470|4468|4470|4469|4469|4467|463
1609752380000|2021-01-04 09:26:20|4469|4467|4469|4467|4470|4468|4468|4466|1604
1609752390000|2021-01-04 09:26:30|4470|4468|4469|4468|4470|4469|4469|4467|951
1609752400000|2021-01-04 09:26:40|4468|4467|4470|4468|4470|4468|4468|4467|880
1609752410000|2021-01-04 09:26:50|4469|4469|4468|4467|4469|4469|4467|4466|1898
1609752420000|2021-01-04 09:27:00|4469|4466|4468|4466|4469|4467|4467|4466|1099
1609752430000|2021-01-04 09:27:10|4469|4467|4469|4467|4469|4467|4469|4467|76
1609752440000|2021-01-04 09:27:20|4470|4468|4470|4468|4470|4469|4469|4468|1243
1609752460000|2021-01-04 09:27:40|4469|4467|4468|4466|4469|4468|4467|4466|1134
1609752470000|2021-01-04 09:27:50|4467|4465|4467|4465|4467|4466|4466|4465|1716
1609752480000|2021-01-04 09:28:00|4468||4467||4468||4467||173
1609752490000|2021-01-04 09:28:10|4468|4466|4468|4466|4468|4466|4468|4465|179
1609752500000|2021-01-04 09:28:20||4465||4465||4465||4465|75
1609752510000|2021-01-04 09:28:30|4467|4466|4468|4466|4468|4467|4467|4466|1228
1609752520000|2021-01-04 09:28:40|||||||||60
1609752530000|2021-01-04 09:28:50|4467||4468||4468||4467||175
1609752540000|2021-01-04 09:29:00|4469|4467|4469|4467|4469|4467|4469|4467|473
1609752550000|2021-01-04 09:29:10|||||||||120
1609752570000|2021-01-04 09:29:30|4468|4468|4469|4467|4469|4468|4467|4466|3328
1609752580000|2021-01-04 09:29:40||4466||4466||4466||4466|717
1609752590000|2021-01-04 09:29:50|4468|4465|4466|4465|4468|4465|4465|4464|1697
1609752600000|2021-01-04 09:30:00|4465|4464|4470|4468|4470|4468|4465|4464|4539
1609752610000|2021-01-04 09:30:10|4469|4467|4468|4466|4469|4467|4467|4466|2029
1609752620000|2021-01-04 09:30:20|4467|4465|4466|4464|4468|4465|4465|4464|547
1609752630000|2021-01-04 09:30:30|4467|4465|4467|4465|4467|4465|4466|4465|316
1609752640000|2021-01-04 09:30:40|||||||||84
1609752650000|2021-01-04 09:30:50|4468|4466|4468|4466|4469|4468|4467|4465|4663
1609752660000|2021-01-04 09:31:00|4467|4465|4467|4465|4468|4466|4466|4465|1513
1609752670000|2021-01-04 09:31:10|4468|4466|4468|4466|4468|4466|4468|4466|0
1609752680000|2021-01-04 09:31:20|4467|4465|4467|4465|4467|4465|4466|4465|598
1609752690000|2021-01-04 09:31:30|4468|4466|4468|4466|4468|4466|4466|4465|1439
1609752700000|2021-01-04 09:31:40|4467||4467||4467||4467||189
1609752710000|2021-01-04 09:31:50|4468|4467|4469|4467|4469|4467|4467|4466|1274
1609752720000|2021-01-04 09:32:00||4468||4468||4468||4468|0
1609752730000|2021-01-04 09:32:10|4470|4469|4471|4469|4471|4469|4470|4468|1297
1609752740000|2021-01-04 09:32:20|4470||4471||4471||4470||61
1609752750000|2021-01-04 09:32:30|4472|4470|4475|4473|4475|4473|4471|4470|1104
1609752760000|2021-01-04 09:32:40|4474|4472|4475|4473|4475|4473|4473|4471|983
1609752770000|2021-01-04 09:32:50|4476|4474|4475|4473|4476|4475|4475|4473|315
1609752780000|2021-01-04 09:33:00|4476|4474|4474|4473|4476|4474|4474|4473|1150
1609752790000|2021-01-04 09:33:10|4475|4472|4475|4473|4475|4473|4474|4472|73
1609752800000|2021-01-04 09:33:20|4476|4474|4475|4474|4476|4474|4475|4474|316
1609752810000|2021-01-04 09:33:30|||||||||550
1609752820000|2021-01-04 09:33:40|4474|4473|4475|4473|4475|4473|4473|4472|1140
1609752840000|2021-01-04 09:34:00|4476|4474|4476|4474|4476|4474|4475|4474|1189
1609752850000|2021-01-04 09:34:10|4475|4473|4475|4473|4475|4473|4475|4473|452
1609752860000|2021-01-04 09:34:20||4474||4474||4474||4474|136
1609752870000|2021-01-04 09:34:30|4474|4473|4473|4471|4474|4473|4472|4471|780
1609752880000|2021-01-04 09:34:40|4472|4472|4474|4472|4474|4472|4472|4472|147
1609752890000|2021-01-04 09:34:50|4473||4473||4473||4473||50
1609752900000|2021-01-04 09:35:00|4474|4471|4474|4472|4474|4473|4473|4471|1065
1609752910000|2021-01-04 09:35:10|4475|4473|4475|4473|4475|4474|4475|4473|3009
1609752920000|2021-01-04 09:35:20|4476|4474|4476|4474|4476|4474|4475|4474|41
1609752930000|2021-01-04 09:35:30|4475|4473|4475|4473|4476|4473|4473|4472|1712
1609752940000|2021-01-04 09:35:40|4474||4474||4474||4474||1260
1609752950000|2021-01-04 09:35:50|4475|4474|4475|4473|4476|4474|4475|4473|1312
1609752960000|2021-01-04 09:36:00|4476|4474|4476|4475|4477|4475|4474|4473|3354
1609752970000|2021-01-04 09:36:10|4477|4474|4476|4474|4477|4474|4476|4474|1433
1609752980000|2021-01-04 09:36:20|4475||4476||4476||4475||72
1609753000000|2021-01-04 09:36:40|4475||4475||4475||4475||1678
1609753010000|2021-01-04 09:36:50|4474|4473|4476|4474|4476|4474|4474|4473|2701
1609753020000|2021-01-04 09:37:00|4475|4473|4476|4473|4476|4473|4474|4473|947
1609753030000|2021-01-04 09:37:10|4475||4474||4475||4474||0
1609753040000|2021-01-04 09:37:20|4475|4474|4475|4473|4476|4474|4475|4473|1044
1609753060000|2021-01-04 09:37:40|4476|4474|4476|4474|4476|4474|4476|4474|168
1609753070000|2021-01-04 09:37:50|4477|4475|4478|4476|4478|4477|4476|4475|5981
1609753080000|2021-01-04 09:38:00|4479|4477|4479|4477|4479|4478|4478|4476|1235
1609753100000|2021-01-04 09:38:20|4478|4478|4480|4478|4480|4479|4478|4477|2090
1609753110000|2021-01-04 09:38:30|4479|4479|4479|4477|4481|4479|4478|4476|3339
1609753120000|2021-01-04 09:38:40|||||||||218
1609753130000|2021-01-04 09:38:50|4478|4476|4478|4476|4478|4476|4477|4476|1296
1609753140000|2021-01-04 09:39:00|4479|4477|4482|4480|4482|4481|4477|4476|5955
1609753150000|2021-01-04 09:39:10|4481|4481|4482|4481|4482|4481|4481|4480|1709
1609753160000|2021-01-04 09:39:20|4483|4482|4485|4483|4485|4483|4482|4481|6543
1609753170000|2021-01-04 09:39:30|4484|4484|4489|4487|4489|4487|4484|4483|5235
1609753180000|2021-01-04 09:39:40|4488|4488|4490|4488|4490|4488|4488|4487|3004
1609753190000|2021-01-04 09:39:50|4489|4487|4487|4485|4489|4487|4485|4484|2179
1609753200000|2021-01-04 09:40:00|4486||4488||4488||4486||256
1609753210000|2021-01-04 09:40:10|4489|4486|4489|4487|4489|4488|4489|4486|1498
1609753220000|2021-01-04 09:40:20|4488|4486|4488|4486|4489|4486|4488|4486|71
1609753230000|2021-01-04 09:40:30|||||||||417
1609753240000|2021-01-04 09:40:40|4487|4487|4489|4487|4489|4487|4487|4487|683
1609753250000|2021-01-04 09:40:50|4488|4486|4492|4490|4492|4491|4488|4486|4832
1609753260000|2021-01-04 09:41:00|4493|4491|4492|4490|4493|4491|4491|4490|1872
1609753270000|2021-01-04 09:41:10|4491|4489|4489|4488|4492|4489|4489|4488|2928
1609753280000|2021-01-04 09:41:20|4490|4489|4489|4487|4490|4489|4488|4487|1711
1609753290000|2021-01-04 09:41:30|4490|4488|4490|4488|4490|4489|4490|4488|222
1609753300000|2021-01-04 09:41:40|4491|4489|4490|4488|4491|4489|4490|4488|74
1609753310000|2021-01-04 09:41:50|||||||||21
1609753320000|2021-01-04 09:42:00|4489|4487|4488|4487|4489|4487|4488|4487|105
1609753330000|2021-01-04 09:42:10|4489|4486|4486|4485|4489|4486|4486|4485|332
1609753340000|2021-01-04 09:42:20|||||||||51
1609753350000|2021-01-04 09:42:30|4485|4484|4486|4485|4486|4485|4485|4484|2237
1609753370000|2021-01-04 09:42:50||4484||4484||4484||4484|392
1609753380000|2021-01-04 09:43:00|4485|4483|4485|4483|4486|4484|4484|4483|1834
1609753390000|2021-01-04 09:43:10|4486|4484|4488|4486|4488|4486|4485|4483|3058
1609753400000|2021-01-04 09:43:20|||||||||2108
1609753410000|2021-01-04 09:43:30|4489|4487|4490|4488|4491|4489|4489|4487|2629
1609753420000|2021-01-04 09:43:40|4491|4489|4490|4489|4491|4490|4490|4489|548
1609753430000|2021-01-04 09:43:50|4489|4488|4491|4489|4492|4491|4489|4488|2475
1609753440000|2021-01-04 09:44:00|4492|4490|4491|4490|4492|4490|4491|4490|342
1609753450000|2021-01-04 09:44:10|4490|4489|4491|4490|4491|4490|4490|4489|444
1609753460000|2021-01-04 09:44:20|4490|4489|4491|4489|4491|4489|4490|4489|170
1609753470000|2021-01-04 09:44:30|||||||||6
1609753480000|2021-01-04 09:44:40|4492|4490|4491|4489|4492|4491|4490|4489|1352
1609753490000|2021-01-04 09:44:50|4490|4488|4490|4488|4490|4488|4489|4488|1153
1609753500000|2021-01-04 09:45:00|4489|4487|4488|4486|4489|4487|4486|4485|2009
1609753510000|2021-01-04 09:45:10|4487|4487|4489|4487|4489|4487|4487|4486|2346
1609753520000|2021-01-04 09:45:20|4490|4488|4490|4489|4490|4489|4490|4487|861
1609753530000|2021-01-04 09:45:30|4491|4490|4492|4491|4492|4491|4491|4489|554
1609753540000|2021-01-04 09:45:40|4491|4490|4494|4492|4494|4493|4491|4490|2710
1609753550000|2021-01-04 09:45:50|4493|4491|4492|4490|4493|4491|4491|4490|98
1609753560000|2021-01-04 09:46:00||4491||4491||4491||4491|1576
1609753570000|2021-01-04 09:46:10|4491|4490|4491|4489|4491|4491|4490|4489|36
1609753580000|2021-01-04 09:46:20|4492|4490|4493|4491|4493|4492|4492|4490|2607
1609753590000|2021-01-04 09:46:30||4490||4490||4490||4490|0
1609753600000|2021-01-04 09:46:40|4492|4489|4491|4489|4492|4489|4491|4489|218
1609753610000|2021-01-04 09:46:50|4490|4488|4489|4487|4490|4488|4488|4487|295
1609753620000|2021-01-04 09:47:00|4488|4486|4486|4485|4488|4486|4486|4485|158
1609753630000|2021-01-04 09:47:10|4485|4484|4487|4485|4487|4486|4485|4484|3044
1609753640000|2021-01-04 09:47:20|4488|4486|4488|4486|4488|4487|4487|4486|1432
1609753670000|2021-01-04 09:47:50|4487|4485|4487|4485|4487|4486|4486|4484|308
1609753690000|2021-01-04 09:48:10|4486|4484|4485|4483|4487|4484|4484|4483|899
1609753700000|2021-01-04 09:48:20|4486|4484|4486|4484|4486|4484|4486|4484|20
1609753720000|2021-01-04 09:48:40|4487|4485|4485|4484|4487|4486|4485|4483|2036
1609753730000|2021-01-04 09:48:50|4484|4483|4484|4482|4484|4483|4484|4482|247
1609753740000|2021-01-04 09:49:00|4485|4483|4486|4484|4487|4484|4485|4483|0
1609753750000|2021-01-04 09:49:10|4487|4485|4487|4485|4487|4485|4486|4485|0
1609753790000|2021-01-04 09:49:50|4486|4484|4485|4484|4486|4484|4485|4484|1063
1609753800000|2021-01-04 09:50:00|4486|4485|4487|4486|4487|4486|4486|4485|2710
1609753810000|2021-01-04 09:50:10|4488|4487|4488|4486|4488|4487|4488|4486|112
1609753820000|2021-01-04 09:50:20|4489|4487|4490|4488|4490|4489|4488|4487|2774
1609753830000|2021-01-04 09:50:30|4489|4487|4488|4487|4489|4487|4488|4487|1209
1609753840000|2021-01-04 09:50:40|4489||4488||4489||4488||30
1609753850000|2021-01-04 09:50:50|4487|4486|4486|4485|4487|4486|4486|4485|824
1609753860000|2021-01-04 09:51:00|4485|4484|4486|4484|4486|4484|4485|4484|28
1609753870000|2021-01-04 09:51:10|4485|4483|4485|4483|4485|4483|4484|4483|244
1609753880000|2021-01-04 09:51:20|4484|4482|4484|4482|4486|4484|4483|4482|3617
1609753900000|2021-01-04 09:51:40|4485|4483|4486|4484|4486|4484|4485|4482|1533
1609753920000|2021-01-04 09:52:00|||||||||4
1609753930000|2021-01-04 09:52:10|4485|4485|4487|4485|4487|4485|4485|4485|12
1609753940000|2021-01-04 09:52:20|4488|4486|4487|4485|4488|4487|4486|4485|856
1609753950000|2021-01-04 09:52:30|4488|4486|4488|4487|4488|4487|4487|4486|393
1609753960000|2021-01-04 09:52:40|4487|4486|4487|4485|4487|4486|4487|4485|3
1609753970000|2021-01-04 09:52:50|4486|4484|4486|4484|4486|4484|4484|4483|933
1609753980000|2021-01-04 09:53:00|4487|4485|4486|4484|4487|4486|4485|4484|2560
1609753990000|2021-01-04 09:53:10|4485|4483|4484|4483|4485|4483|4484|4483|50
1609754000000|2021-01-04 09:53:20||4482||4482||4482||4482|756
1609754020000|2021-01-04 09:53:40||4483||4483||4483||4483|778
1609754030000|2021-01-04 09:53:50|4483|4482|4482|4481|4483|4482|4481|4480|1045
1609754040000|2021-01-04 09:54:00|4481|4480|4482|4481|4482|4481|4481|4480|1098
1609754050000|2021-01-04 09:54:10|||||||||584
1609754060000|2021-01-04 09:54:20|4481|4480|4481|4480|4481|4480|4481|4479|383
1609754070000|2021-01-04 09:54:30|4480|4479|4480|4478|4481|4479|4480|4478|778
1609754080000|2021-01-04 09:54:40|4481|4479|4482|4480|4482|4480|4481|4479|1475
1609754100000|2021-01-04 09:55:00|4481|4479|4481|4479|4481|4479|4481|4479|1
1609754120000|2021-01-04 09:55:20||4480||4480||4480||4480|0
1609754130000|2021-01-04 09:55:30||4479||4479||4479||4479|0
1609754140000|2021-01-04 09:55:40|4480|4480|4481|4480|4481|4480|4480|4479|1000
1609754150000|2021-01-04 09:55:50|4482|4481|4482|4480|4482|4481|4481|4480|2271
1609754160000|2021-01-04 09:56:00|4481|4479|4477|4476|4481|4479|4477|4476|1393
1609754170000|2021-01-04 09:56:10||4475||4475||4475||4475|19
1609754190000|2021-01-04 09:56:30|4476|4474|4475|4474|4476|4474|4475|4474|696
1609754200000|2021-01-04 09:56:40|4476|4473|4474|4472|4476|4474|4473|4472|883
1609754210000|2021-01-04 09:56:50|||||||||88
1609754220000|2021-01-04 09:57:00||4473||4472||4473||4472|833
1609754230000|2021-01-04 09:57:10|4473|4471|4471|4470|4473|4471|4470|4469|2590
1609754240000|2021-01-04 09:57:20|4472|4469|4472|4470|4472|4470|4472|4469|0
1609754260000|2021-01-04 09:57:40|4471|4471|4471|4470|4471|4471|4471|4470|1274
1609754270000|2021-01-04 09:57:50|4470|4469|4471|4470|4471|4470|4470|4469|133
1609754280000|2021-01-04 09:58:00|4470|4469|4471|4470|4471|4470|4470|4469|1164
1609754360000|2021-01-04 09:59:20|||||||||2
1609754380000|2021-01-04 09:59:40|||||||||564
1609754400000|2021-01-04 10:00:00|4470|4469|4469|4467|4470|4469|4466|4465|5222
1609754410000|2021-01-04 10:00:10||4468||4467||4468||4467|0
1609754420000|2021-01-04 10:00:20|4470|4468|4473|4472|4473|4472|4469|4467|3067
1609754430000|2021-01-04 10:00:30|4474|4473|4473|4472|4474|4473|4473|4472|208
1609754440000|2021-01-04 10:00:40|4474|4471|4473|4472|4474|4472|4472|4471|1306
1609754450000|2021-01-04 10:00:50||4471||4472||4472||4471|1000
1609754460000|2021-01-04 10:01:00|4474||4473||4474||4473||74
1609754470000|2021-01-04 10:01:10|4474|4473|4476|4474|4477|4476|4474|4473|1354
1609754480000|2021-01-04 10:01:20||4475||4475||4475||4474|98
1609754490000|2021-01-04 10:01:30|4475|4474|4476|4474|4476|4474|4475|4474|189
1609754530000|2021-01-04 10:02:10|4477|4475|4479|4477|4479|4478|4477|4475|555
1609754540000|2021-01-04 10:02:20|4480||4479||4480||4479||27
1609754560000|2021-01-04 10:02:40||4478||4478||4478||4478|0
1609754570000|2021-01-04 10:02:50|4480|4477|4481|4479|4481|4479|4479|4477|141
1609754590000|2021-01-04 10:03:10|4480|4478|4478|4477|4480|4478|4478|4477|96
1609754600000|2021-01-04 10:03:20|4479|4476|4476|4474|4479|4476|4476|4474|1624
1609754610000|2021-01-04 10:03:30|4475|4473|4475|4473|4475|4473|4475|4473|647
1609754620000|2021-01-04 10:03:40|4473|4472|4474|4472|4474|4472|4473|4472|850
1609754630000|2021-01-04 10:03:50|4475|4473|4475|4473|4475|4473|4475|4473|192
1609754640000|2021-01-04 10:04:00|4476|4474|4477|4475|4478|4476|4476|4474|787
1609754650000|2021-01-04 10:04:10|4476|4474|4476|4474|4476|4474|4476|4474|223
1609754660000|2021-01-04 10:04:20|4477|4475|4477|4475|4477|4475|4476|4475|275
1609754670000|2021-01-04 10:04:30|4478|4476|4479|4477|4479|4478|4478|4476|3092
1609754680000|2021-01-04 10:04:40|4478|4476|4478|4476|4478|4476|4477|4475|1745
1609754690000|2021-01-04 10:04:50|4479|4477|4479|4478|4479|4478|4479|4477|2
1609754700000|2021-01-04 10:05:00|4480|4479|4481|4479|4481|4479|4480|4479|322
1609754720000|2021-01-04 10:05:20|4482|4480|4482|4480|4482|4481|4482|4480|194
1609754730000|2021-01-04 10:05:30|4481|4479|4481|4479|4481|4479|4480|4478|1684
1609754740000|2021-01-04 10:05:40|4480|4478|4479|4477|4480|4478|4479|4477|202
1609754750000|2021-01-04 10:05:50|4478|4478|4479|4478|4479|4478|4478|4478|2044
1609754760000|2021-01-04 10:06:00|||||||||46
1609754770000|2021-01-04 10:06:10|||||||||1
1609754790000|2021-01-04 10:06:30|4478|4477|4477|4475|4478|4477|4477|4475|746
1609754800000|2021-01-04 10:06:40||4476||4475||4476||4475|609
1609754810000|2021-01-04 10:06:50|4478|4476|4478|4477|4479|4477|4478|4476|1087
1609754850000|2021-01-04 10:07:30|4479|4478|4480|4478|4480|4479|4479|4478|274
1609754860000|2021-01-04 10:07:40||4479||4478||4479||4478|70
1609754870000|2021-01-04 10:07:50|4479|4477|4480|4479|4480|4479|4479|4477|1242
1609754880000|2021-01-04 10:08:00||4478||4478||4479||4478|1051
1609754890000|2021-01-04 10:08:10|4481|4479|4480|4479|4481|4480|4479|4478|3334
1609754900000|2021-01-04 10:08:20|4481|4480|4481|4479|4481|4480|4481|4479|50
1609754910000|2021-01-04 10:08:30||4478||4479||4479||4478|4
1609754920000|2021-01-04 10:08:40|||||||||160
1609754940000|2021-01-04 10:09:00|4480|4478|4479|4477|4480|4478|4479|4477|861
1609754950000|2021-01-04 10:09:10|4480|4478|4479|4477|4480|4478|4479|4477|76
1609754960000|2021-01-04 10:09:20|4478||4478||4478||4478||0
1609754980000|2021-01-04 10:09:40|4479|4478|4479|4477|4479|4478|4479|4477|33
1609755010000|2021-01-04 10:10:10|4478|4476|4478|4476|4478|4476|4478|4476|33
1609755020000|2021-01-04 10:10:20||4477||4477||4477||4477|462
1609755030000|2021-01-04 10:10:30||4476||4476||4476||4476|0
1609755040000|2021-01-04 10:10:40||4477||4477||4477||4477|98
1609755060000|2021-01-04 10:11:00|4479||4479||4479||4479||1070
1609755070000|2021-01-04 10:11:10|4478||4478||4479||4478||0
1609755080000|2021-01-04 10:11:20|4477|4476|4477|4475|4478|4476|4476|4475|255
1609755100000|2021-01-04 10:11:40|4478|4476|4478|4476|4478|4476|4477|4476|1151
1609755120000|2021-01-04 10:12:00|4477|4475|4477|4475|4477|4475|4477|4475|1
1609755130000|2021-01-04 10:12:10|4476|4474|4475|4473|4476|4474|4475|4473|429
1609755150000|2021-01-04 10:12:30|||||||||10
1609755160000|2021-01-04 10:12:40|4476|4474|4477|4475|4477|4476|4476|4474|2692
1609755170000|2021-01-04 10:12:50|4478|4476|4478|4476|4478|4476|4478|4476|403
1609755180000|2021-01-04 10:13:00|4479|4477|4479|4477|4479|4477|4477|4476|1962
1609755190000|2021-01-04 10:13:10|4478||4479||4479||4478||94
1609755200000|2021-01-04 10:13:20||4478||4478||4478||4478|0
1609755210000|2021-01-04 10:13:30|4480|4479|4480|4479|4480|4479|4480|4478|156
1609755220000|2021-01-04 10:13:40|||||||||98
1609755230000|2021-01-04 10:13:50|4481|4480|4481|4479|4481|4480|4481|4479|66
1609755240000|2021-01-04 10:14:00|4482|4480|4482|4480|4482|4480|4482|4480|31
1609755250000|2021-01-04 10:14:10|4481|4479|4481|4479|4481|4479|4481|4479|319
1609755280000|2021-01-04 10:14:40|4482|4480|4482|4480|4482|4481|4482|4480|1000
1609755300000|2021-01-04 10:15:00|4481|4479|4480|4479|4481|4479|4480|4478|1643
1609755320000|2021-01-04 10:15:20|||||||||66
1609755360000|2021-01-04 10:16:00|4479|4478|4478|4477|4480|4478|4478|4477|1525
1609755370000|2021-01-04 10:16:10|4477|4476|4478|4476|4478|4476|4477|4476|477
1609755380000|2021-01-04 10:16:20|4479|4477|4478|4476|4479|4478|4478|4476|1972
1609755390000|2021-01-04 10:16:30|4477||4478||4478||4477||0
1609755410000|2021-01-04 10:16:50||4477||4477||4477||4477|15
1609755420000|2021-01-04 10:17:00|||||||||1975
1609755430000|2021-01-04 10:17:10|4479|4478|4479|4478|4479|4478|4478|4477|1177
1609755440000|2021-01-04 10:17:20|4478|4477|4478|4477|4478|4477|4478|4477|931
1609755450000|2021-01-04 10:17:30|4477|4476|4476|4475|4477|4476|4476|4475|535
1609755470000|2021-01-04 10:17:50|4477|4476|4477|4475|4477|4476|4477|4475|264
1609755480000|2021-01-04 10:18:00|4478|4476|4478|4476|4478|4477|4478|4475|16
1609755500000|2021-01-04 10:18:20|4477||4477||4477||4477||837
1609755510000|2021-01-04 10:18:30|4478|4477|4478|4477|4478|4477|4478|4477|1842
1609755520000|2021-01-04 10:18:40|4479|4478|4479|4477|4479|4478|4478|4477|1771
1609755530000|2021-01-04 10:18:50|4478||4478||4478||4478||1669
1609755540000|2021-01-04 10:19:00|4479|4478|4480|4478|4480|4478|4479|4477|756
1609755550000|2021-01-04 10:19:10|4479|4479|4479|4477|4479|4479|4479|4477|699
1609755560000|2021-01-04 10:19:20|4480|4478|4480|4478|4480|4479|4480|4478|401
1609755570000|2021-01-04 10:19:30|4479|4477|4479|4478|4480|4478|4479|4477|1091
1609755580000|2021-01-04 10:19:40|||||||||51
1609755590000|2021-01-04 10:19:50|4478|4477|4477|4475|4479|4477|4476|4475|985
1609755630000|2021-01-04 10:20:30|4478|4476|4478|4476|4478|4477|4477|4475|2851
1609755640000|2021-01-04 10:20:40|4477|4477|4478|4477|4478|4477|4477|4476|33
1609755650000|2021-01-04 10:20:50|4477|4476|4478|4476|4478|4476|4477|4476|816
1609755680000|2021-01-04 10:21:20|||||||||120
1609755730000|2021-01-04 10:22:10|4479|4477|4479|4478|4479|4478|4479|4477|1511
1609755740000|2021-01-04 10:22:20||4477||4478||4478||4477|0
1609755750000|2021-01-04 10:22:30|4480|4479|4480|4479|4480|4479|4480|4479|647
1609755760000|2021-01-04 10:22:40||4478||4479||4479||4478|1366
1609755770000|2021-01-04 10:22:50||4478||4478||4478||4478|161
1609755780000|2021-01-04 10:23:00||4479||4479||4479||4479|176
1609755800000|2021-01-04 10:23:20|||||||||9
1609755810000|2021-01-04 10:23:30|4481||4481||4481||4481||0
1609755820000|2021-01-04 10:23:40|4480|4480|4481|4480|4481|4480|4480|4480|1158
1609755830000|2021-01-04 10:23:50|4480|4479|4481|4479|4481|4479|4480|4479|211
1609755840000|2021-01-04 10:24:00|4480|4478|4480|4479|4480|4479|4480|4478|780
1609755850000|2021-01-04 10:24:10|4479|4478|4480|4478|4480|4478|4479|4478|16
1609755860000|2021-01-04 10:24:20|||||||||160
1609755870000|2021-01-04 10:24:30|||||||||90
1609755890000|2021-01-04 10:24:50|4479|4479|4480|4478|4480|4479|4478|4477|2245
1609755900000|2021-01-04 10:25:00|4481|4479|4481|4479|4481|4480|4481|4479|711
1609755910000|2021-01-04 10:25:10|4480|4478|4479|4478|4480|4479|4479|4478|2240
1609755920000|2021-01-04 10:25:20|4480||4480||4480||4480||0
1609755930000|2021-01-04 10:25:30|||||||||52
1609755940000|2021-01-04 10:25:40|4479|4477|4479|4477|4480|4478|4477|4476|4262
1609755950000|2021-01-04 10:25:50||4478||4478||4478||4478|0
1609755960000|2021-01-04 10:26:00|4480|4479|4478|4476|4480|4479|4478|4476|2776
1609755970000|2021-01-04 10:26:10|4479|4477|4479|4477|4479|4477|4479|4477|98
1609755980000|2021-01-04 10:26:20|4478|4476|4478|4476|4478|4476|4478|4476|0
1609755990000|2021-01-04 10:26:30|4477|4475|4478|4476|4478|4476|4476|4475|2217
1609756000000|2021-01-04 10:26:40|4477|4475|4477|4476|4477|4476|4476|4475|392
1609756010000|2021-01-04 10:26:50|||||||||112
1609756020000|2021-01-04 10:27:00|4476|4475|4477|4475|4477|4475|4476|4475|812
1609756040000|2021-01-04 10:27:20|4476||4476||4476||4476||0
1609756050000|2021-01-04 10:27:30|4475|4474|4474|4473|4475|4474|4474|4473|489
1609756060000|2021-01-04 10:27:40|4475|4474|4475|4474|4475|4474|4475|4474|1202
1609756070000|2021-01-04 10:27:50||4473||4473||4473||4473|0
1609756080000|2021-01-04 10:28:00|4476|4474|4476|4475|4476|4475|4476|4474|487
1609756090000|2021-01-04 10:28:10|4475|4474|4476|4474|4476|4474|4474|4473|2000
1609756100000|2021-01-04 10:28:20|4475||4476||4476||4475||680
1609756120000|2021-01-04 10:28:40|4477|4475|4476|4475|4477|4476|4476|4475|2870
1609756130000|2021-01-04 10:28:50|||||||||332
1609756140000|2021-01-04 10:29:00|4475|4474|4476|4474|4476|4474|4475|4474|986
1609756180000|2021-01-04 10:29:40|4475|4473|4475|4473|4475|4473|4474|4473|1108
1609756190000|2021-01-04 10:29:50|4474||4474||4475||4474||0
1609756200000|2021-01-04 10:30:00|4473|4472|4473|4472|4474|4472|4473|4472|422
1609756210000|2021-01-04 10:30:10|4472|4471|4472|4471|4472|4471|4472|4471|1100
1609756220000|2021-01-04 10:30:20|4471|4470|4472|4471|4472|4471|4471|4470|404
1609756240000|2021-01-04 10:30:40|4471|4470|4472|4470|4472|4471|4470|4469|3468
1609756260000|2021-01-04 10:31:00|4473|4471|4474|4472|4474|4473|4473|4470|6145
1609756270000|2021-01-04 10:31:10|4475|4473|4474|4472|4475|4474|4474|4472|1211
1609756280000|2021-01-04 10:31:20|4473|4473|4473|4472|4473|4473|4473|4472|1158
1609756290000|2021-01-04 10:31:30|4474|4473|4474|4472|4474|4473|4474|4472|1140
1609756300000|2021-01-04 10:31:40|4473||4473||4473||4473||745
1609756310000|2021-01-04 10:31:50|4474||4474||4474||4474||141
1609756320000|2021-01-04 10:32:00|||||||||74
1609756360000|2021-01-04 10:32:40|4473||4473||4473||4473||5
1609756380000|2021-01-04 10:33:00|4472|4471|4473|4471|4473|4472|4472|4471|4986
1609756400000|2021-01-04 10:33:20|4472|4470|4472|4470|4472|4470|4472|4470|1447
1609756420000|2021-01-04 10:33:40|4471||4471||4471||4471||0
1609756430000|2021-01-04 10:33:50|||||||||100
1609756440000|2021-01-04 10:34:00|4472||4472||4472||4471||301
1609756460000|2021-01-04 10:34:20|||||||||15
1609756470000|2021-01-04 10:34:30|4471|4469|4472|4470|4472|4470|4470|4469|1952
1609756490000|2021-01-04 10:34:50|4471||4471||4472||4471||152
1609756500000|2021-01-04 10:35:00|||||||||100
1609756510000|2021-01-04 10:35:10|4472|4469|4472|4470|4472|4470|4472|4469|807
1609756540000|2021-01-04 10:35:40|||||||||2
1609756550000|2021-01-04 10:35:50|4473|4471|4474|4472|4474|4472|4473|4471|3230
1609756560000|2021-01-04 10:36:00|4473||4473||4473||4473||567
1609756580000|2021-01-04 10:36:20|4472|4471|4471|4470|4472|4471|4471|4470|1292
1609756590000|2021-01-04 10:36:30|4472|4471|4472|4470|4472|4471|4472|4470|3
1609756600000|2021-01-04 10:36:40|4471||4471||4471||4471||2
1609756610000|2021-01-04 10:36:50|4472|4471|4472|4470|4472|4471|4472|4470|2311
1609756620000|2021-01-04 10:37:00|4473|4471|4473|4471|4473|4471|4473|4471|838
1609756630000|2021-01-04 10:37:10|4472|4472|4472|4471|4472|4472|4472|4471|732
1609756640000|2021-01-04 10:37:20|4473|4472|4474|4473|4474|4473|4473|4472|3237
1609756650000|2021-01-04 10:37:30|||||||||100
1609756660000|2021-01-04 10:37:40|4473|4472|4472|4471|4473|4472|4472|4471|1129
1609756670000|2021-01-04 10:37:50|4473||4473||4473||4473||0
1609756680000|2021-01-04 10:38:00||4472||4471||4472||4471|221
1609756690000|2021-01-04 10:38:10|4474|4472|4474|4473|4474|4473|4474|4472|92
1609756700000|2021-01-04 10:38:20|4475|4474|4474|4472|4475|4474|4474|4472|1454
1609756710000|2021-01-04 10:38:30|4475|4473|4477|4475|4477|4475|4475|4473|252
1609756720000|2021-01-04 10:38:40|4476|4474|4475|4474|4476|4474|4475|4474|834
1609756730000|2021-01-04 10:38:50|4476||4476||4476||4476||0
1609756750000|2021-01-04 10:39:10||4475||4474||4475||4474|302
1609756760000|2021-01-04 10:39:20||4475||4474||4475||4474|100
1609756780000|2021-01-04 10:39:40|4477|4475|4478|4476|4478|4476|4477|4474|852
1609756790000|2021-01-04 10:39:50|||||||||1
1609756810000|2021-01-04 10:40:10|4477|4475|4477|4475|4478|4476|4476|4475|1385
1609756820000|2021-01-04 10:40:20|4476|4476|4477|4476|4477|4476|4476|4476|1
1609756830000|2021-01-04 10:40:30||4475||4476||4476||4475|0
1609756840000|2021-01-04 10:40:40|4478|4477|4478|4476|4478|4477|4477|4476|2124
1609756850000|2021-01-04 10:40:50|4477|4477|4477|4476|4477|4477|4477|4476|514
1609756890000|2021-01-04 10:41:30|4478||4478||4478||4478||669
1609756900000|2021-01-04 10:41:40|4479|4477|4479|4477|4479|4477|4479|4477|736
1609756910000|2021-01-04 10:41:50|4478||4478||4478||4478||655
1609756920000|2021-01-04 10:42:00|4479||4479||4479||4479||1
1609756930000|2021-01-04 10:42:10|4478|4476|4478|4476|4478|4476|4477|4476|851
1609756940000|2021-01-04 10:42:20|4477||4477||4477||4477||300
1609756950000|2021-01-04 10:42:30|4478||4477||4478||4477||201
1609756960000|2021-01-04 10:42:40|4476|4475|4476|4475|4476|4475|4476|4475|651
1609756970000|2021-01-04 10:42:50|4477||4477||4477||4477||50
1609756990000|2021-01-04 10:43:10|4476|4474|4476|4475|4476|4475|4475|4474|653
1609757000000|2021-01-04 10:43:20|||||||||375
1609757020000|2021-01-04 10:43:40|4475|4474|4475|4474|4475|4474|4475|4474|410
1609757030000|2021-01-04 10:43:50|4476|4475|4476|4474|4476|4475|4476|4474|73
1609757040000|2021-01-04 10:44:00|4477|4475|4477|4476|4477|4476|4477|4475|551
1609757050000|2021-01-04 10:44:10|4478|4477|4478|4477|4478|4477|4478|4477|621
1609757080000|2021-01-04 10:44:40|4477|4476|4477|4476|4477|4476|4477|4476|623
1609757100000|2021-01-04 10:45:00|||||||||853
1609757120000|2021-01-04 10:45:20|4478||4477||4478||4477||96
1609757140000|2021-01-04 10:45:40|4476|4475|4476|4474|4476|4475|4475|4474|1611
1609757170000|2021-01-04 10:46:10|4477|4475|4477|4475|4477|4475|4476|4475|0
1609757180000|2021-01-04 10:46:20|4476|4474|4476|4474|4477|4474|4475|4474|1839
1609757190000|2021-01-04 10:46:30|||||||||1
1609757200000|2021-01-04 10:46:40|4475||4476||4476||4475||178
1609757230000|2021-01-04 10:47:10|4475||4475||4476||4475||284
1609757240000|2021-01-04 10:47:20|4474|4473|4475|4473|4475|4474|4472|4471|3809
1609757260000|2021-01-04 10:47:40|4474|4472|4474|4472|4474|4472|4473|4472|877
1609757280000|2021-01-04 10:48:00|||||||||33
1609757290000|2021-01-04 10:48:10|4473||4473||4473||4473||165
1609757310000|2021-01-04 10:48:30|4472|4471|4473|4471|4473|4472|4472|4471|2124
1609757330000|2021-01-04 10:48:50||4472||4472||4472||4472|107
1609757340000|2021-01-04 10:49:00||4471||4471||4471||4471|328
1609757350000|2021-01-04 10:49:10|4474|4472|4474|4472|4474|4473|4474|4472|878
1609757360000|2021-01-04 10:49:20|4475|4473|4475|4473|4475|4474|4475|4473|362
1609757370000|2021-01-04 10:49:30||4474||4474||4474||4474|0
1609757390000|2021-01-04 10:49:50|4474|4473|4475|4473|4475|4474|4474|4473|872
1609757400000|2021-01-04 10:50:00|4474||4475||4475||4474||21
1609757410000|2021-01-04 10:50:10|4474|4472|4473|4472|4475|4472|4473|4472|722
1609757420000|2021-01-04 10:50:20|4472|4471|4472|4471|4472|4471|4472|4471|230
1609757430000|2021-01-04 10:50:30||4470||4470||4470||4470|295
1609757440000|2021-01-04 10:50:40|4471|4469|4470|4469|4471|4469|4470|4469|112
1609757450000|2021-01-04 10:50:50|4469|4468|4470|4468|4470|4468|4469|4468|135
1609757460000|2021-01-04 10:51:00|4469|4467|4467|4466|4469|4467|4465|4464|3848
1609757470000|2021-01-04 10:51:10|4468||4468||4468||4468||0
1609757480000|2021-01-04 10:51:20|4469|4467|4469|4467|4469|4467|4469|4467|743
1609757490000|2021-01-04 10:51:30||4468||4468||4468||4468|0
1609757510000|2021-01-04 10:51:50|4470|4469|4470|4468|4470|4469|4469|4468|2145
1609757520000|2021-01-04 10:52:00||4469||4468||4469||4468|615
1609757540000|2021-01-04 10:52:20||4469||4469||4469||4469|1
1609757550000|2021-01-04 10:52:30|||||||||68
1609757560000|2021-01-04 10:52:40|4471|4470|4471|4469|4471|4470|4471|4469|1162
1609757570000|2021-01-04 10:52:50||4470||4470||4470||4470|217
1609757580000|2021-01-04 10:53:00|4472|4471|4473|4472|4473|4472|4472|4471|64
1609757590000|2021-01-04 10:53:10|4474||4474||4474||4474||95
1609757600000|2021-01-04 10:53:20|4473||4473||4473||4473||0
1609757610000|2021-01-04 10:53:30|4472|4471|4472|4471|4473|4472|4472|4471|1544
1609757620000|2021-01-04 10:53:40|4473|4472|4473|4471|4473|4472|4472|4471|2363
1609757630000|2021-01-04 10:53:50||4472||4471||4472||4471|705
1609757640000|2021-01-04 10:54:00|4472|4472|4472|4471|4472|4472|4472|4471|380
1609757650000|2021-01-04 10:54:10|4471|4470|4471|4470|4472|4470|4470|4469|2162
1609757660000|2021-01-04 10:54:20|||||||||80
1609757670000|2021-01-04 10:54:30|4472|4471|4472|4471|4472|4471|4472|4471|1712
1609757680000|2021-01-04 10:54:40|4473|4472|4473|4472|4473|4472|4472|4471|334
1609757690000|2021-01-04 10:54:50|4472|4471|4472|4471|4472|4471|4472|4471|1657
1609757700000|2021-01-04 10:55:00|4473||4473||4473||4473||0
1609757710000|2021-01-04 10:55:10|4472|4470|4470|4469|4473|4470|4470|4469|1220
1609757720000|2021-01-04 10:55:20|4469|4468|4470|4469|4470|4469|4468|4467|4545
1609757730000|2021-01-04 10:55:30|4469|4468|4469|4468|4469|4468|4469|4468|479
1609757740000|2021-01-04 10:55:40|||||||||89
1609757750000|2021-01-04 10:55:50|4470|4467|4472|4470|4472|4470|4470|4467|1236
1609757760000|2021-01-04 10:56:00||4471||4471||4471||4471|0
1609757770000|2021-01-04 10:56:10|||||||||3
1609757800000|2021-01-04 10:56:40|4471|4470|4471|4470|4471|4470|4471|4470|1292
1609757810000|2021-01-04 10:56:50|4470|4469|4470|4469|4470|4469|4470|4469|538
1609757820000|2021-01-04 10:57:00|4469|4468|4470|4468|4470|4468|4469|4468|206
1609757840000|2021-01-04 10:57:20|||||||||327
1609757850000|2021-01-04 10:57:30|||||||||105
1609757860000|2021-01-04 10:57:40|4469||4469||4469||4469||67
1609757870000|2021-01-04 10:57:50|4470|4469|4470|4468|4470|4469|4470|4468|0
1609757880000|2021-01-04 10:58:00||4469||4469||4469||4469|0
1609757890000|2021-01-04 10:58:10|4469|4468|4470|4468|4470|4468|4469|4468|207
1609757900000|2021-01-04 10:58:20||4469||4468||4469||4468|860
1609757910000|2021-01-04 10:58:30|4471|4469|4471|4469|4471|4469|4471|4469|0
1609757940000|2021-01-04 10:59:00|4470||4470||4470||4470||309
1609757950000|2021-01-04 10:59:10|4471|4470|4471|4470|4471|4470|4471|4469|490
1609757960000|2021-01-04 10:59:20|4472|4471|4472|4470|4472|4471|4472|4470|988
1609757970000|2021-01-04 10:59:30|||||||||223
1609757990000|2021-01-04 10:59:50|||||||||24
1609758000000|2021-01-04 11:00:00|4471|4469|4469|4468|4471|4470|4469|4468|2024
1609758010000|2021-01-04 11:00:10|4470|4469|4471|4470|4471|4470|4470|4469|485
1609758020000|2021-01-04 11:00:20|4470|4469|4470|4468|4470|4469|4469|4468|1132
1609758030000|2021-01-04 11:00:30||4469||4468||4469||4468|453
1609758040000|2021-01-04 11:00:40|||||||||268
1609758060000|2021-01-04 11:01:00|4471|4469|4471|4469|4471|4469|4471|4469|1
1609758070000|2021-01-04 11:01:10|4470|4468|4470|4468|4470|4469|4469|4468|50
1609758100000|2021-01-04 11:01:40|4471|4469|4471|4469|4471|4469|4471|4469|0
1609758110000|2021-01-04 11:01:50|4472|4470|4472|4471|4472|4471|4472|4470|301
1609758120000|2021-01-04 11:02:00|4473|4472|4473|4471|4474|4472|4472|4471|1643
1609758130000|2021-01-04 11:02:10|4474|4472|4474|4472|4474|4472|4474|4471|368
1609758140000|2021-01-04 11:02:20|4473||4473||4474||4473||112
1609758150000|2021-01-04 11:02:30|4472|4471|4472|4471|4472|4471|4471|4470|1858
1609758160000|2021-01-04 11:02:40|4471|4470|4472|4470|4472|4470|4471|4470|18
1609758170000|2021-01-04 11:02:50|4473|4471|4474|4473|4474|4473|4473|4471|1255
1609758180000|2021-01-04 11:03:00|4475|4474|4475|4474|4475|4474|4474|4473|870
1609758200000|2021-01-04 11:03:20|4476||4476||4476||4476||0
1609758230000|2021-01-04 11:03:50|||||||||81
1609758250000|2021-01-04 11:04:10|||||||||150
1609758270000|2021-01-04 11:04:30|4475||4475||4475||4475||1
1609758280000|2021-01-04 11:04:40|4474|4473|4474|4472|4475|4473|4473|4472|2586
1609758290000|2021-01-04 11:04:50||4473||4473||4473||4473|14
1609758300000|2021-01-04 11:05:00|4475|4474|4476|4474|4476|4474|4475|4474|846
1609758310000|2021-01-04 11:05:10|4475|4475|4476|4475|4476|4475|4475|4474|2660
1609758320000|2021-01-04 11:05:20|4477|4476|4477|4475|4477|4476|4476|4475|889
1609758340000|2021-01-04 11:05:40|4478|4476|4478|4476|4478|4476|4478|4475|2840
1609758360000|2021-01-04 11:06:00||4477||4476||4477||4476|471
1609758390000|2021-01-04 11:06:30|||||||||222
1609758400000|2021-01-04 11:06:40|||||||||171
1609758440000|2021-01-04 11:07:20|4477|4477|4479|4478|4479|4478|4477|4476|2565
1609758450000|2021-01-04 11:07:30|4480||4480||4480||4479||136
1609758490000|2021-01-04 11:08:10|||||||||15
1609758520000|2021-01-04 11:08:40||4479||4479||4479||4479|0
1609758530000|2021-01-04 11:08:50|4481|4480|4481|4480|4481|4480|4481|4479|2195
1609758550000|2021-01-04 11:09:10|4482|4481|4483|4482|4483|4482|4481|4480|1443
1609758560000|2021-01-04 11:09:20|4484|4483|4484|4483|4484|4483|4484|4483|664
1609758580000|2021-01-04 11:09:40|4483|4482|4483|4482|4484|4483|4483|4481|2113
1609758590000|2021-01-04 11:09:50|4484|4483|4484|4483|4484|4483|4483|4482|2342
1609758600000|2021-01-04 11:10:00|4485|4484|4485|4483|4485|4484|4485|4483|721
1609758610000|2021-01-04 11:10:10||4484||4484||4484||4484|0
1609758620000|2021-01-04 11:10:20|||||||||170
1609758630000|2021-01-04 11:10:30|4484|4483|4485|4484|4485|4484|4484|4483|1327
1609758650000|2021-01-04 11:10:50|||||||||48
1609758660000|2021-01-04 11:11:00|||||||||84
1609758670000|2021-01-04 11:11:10|||||||||582
1609758690000|2021-01-04 11:11:30|4484|4483|4484|4483|4485|4484|4484|4482|1944
1609758700000|2021-01-04 11:11:40|||||||||708
1609758710000|2021-01-04 11:11:50|4485|4484|4485|4483|4485|4484|4485|4483|193
1609758740000|2021-01-04 11:12:20|||||||||5
1609758750000|2021-01-04 11:12:30|||||||||200
1609758760000|2021-01-04 11:12:40|||||||||484
1609758790000|2021-01-04 11:13:10|||||||||273
1609758800000|2021-01-04 11:13:20|4484||4484||4484||4484||0
1609758810000|2021-01-04 11:13:30|||||||||1
1609758820000|2021-01-04 11:13:40|4485||4485||4485||4484||0
1609758830000|2021-01-04 11:13:50|4484||4484||4484||4484||0
1609758840000|2021-01-04 11:14:00|4485||4484||4485||4484||91
1609758850000|2021-01-04 11:14:10|4485||4484||4485||4484||206
1609758870000|2021-01-04 11:14:30|||||||||1
1609758880000|2021-01-04 11:14:40|4485|4484|4485|4484|4485|4484|4485|4484|572
1609758890000|2021-01-04 11:14:50|4486|4485|4486|4485|4486|4485|4486|4485|2124
1609758900000|2021-01-04 11:15:00|4487|4486|4489|4487|4489|4487|4487|4485|3664
1609758910000|2021-01-04 11:15:10|4490|4488|4490|4488|4490|4489|4489|4488|1759
1609758920000|2021-01-04 11:15:20|4489||4489||4489||4489||0
1609758930000|2021-01-04 11:15:30|4488|4487|4490|4488|4490|4488|4488|4487|2069
1609758950000|2021-01-04 11:15:50|4489|4487|4488|4487|4489|4487|4488|4487|1482
1609758960000|2021-01-04 11:16:00|4489|4488|4488|4487|4489|4488|4487|4486|282
1609758970000|2021-01-04 11:16:10|4487|4486|4488|4487|4488|4487|4487|4486|2090
1609758980000|2021-01-04 11:16:20|4489|4488|4489|4488|4489|4488|4489|4488|2446
1609758990000|2021-01-04 11:16:30|||||||||1399
1609759000000|2021-01-04 11:16:40|||||||||583
1609759010000|2021-01-04 11:16:50|4488|4487|4490|4488|4490|4489|4488|4487|1866
1609759020000|2021-01-04 11:17:00|4489||4489||4489||4489||324
1609759030000|2021-01-04 11:17:10|4490|4489|4490|4489|4490|4489|4490|4489|46
1609759050000|2021-01-04 11:17:30|||||||||106
1609759060000|2021-01-04 11:17:40|4491|4490|4491|4489|4491|4490|4490|4489|1835
1609759070000|2021-01-04 11:17:50|4490||4490||4490||4490||0
1609759080000|2021-01-04 11:18:00|4489|4488|4489|4488|4490|4489|4488|4487|1227
1609759090000|2021-01-04 11:18:10|4490|4489|4490|4488|4490|4489|4490|4488|247
1609759110000|2021-01-04 11:18:30|||||||||4
1609759120000|2021-01-04 11:18:40|||||||||70
1609759130000|2021-01-04 11:18:50||4489||4489||4489||4489|9
1609759140000|2021-01-04 11:19:00|4491|4490|4490|4489|4491|4490|4490|4489|3155
1609759150000|2021-01-04 11:19:10||4488||4488||4488||4488|1474
1609759180000|2021-01-04 11:19:40|4489||4489||4490||4489||228
1609759190000|2021-01-04 11:19:50|4490||4490||4490||4489||416
1609759240000|2021-01-04 11:20:40|||||||||45
1609759280000|2021-01-04 11:21:20|4491|4489|4491|4490|4491|4490|4490|4488|3410
1609759290000|2021-01-04 11:21:30|4492||4492||4492||4491||1716
1609759310000|2021-01-04 11:21:50||4491||4491||4491||4491|319
1609759330000|2021-01-04 11:22:10|4491|4490|4491|4490|4491|4490|4491|4490|1294
1609759340000|2021-01-04 11:22:20|||||||||97
1609759350000|2021-01-04 11:22:30|4492|4489|4490|4489|4492|4489|4490|4489|1778
1609759360000|2021-01-04 11:22:40|4489|4488|4491|4490|4491|4490|4489|4488|2248
1609759380000|2021-01-04 11:23:00|4490|4489|4491|4490|4491|4490|4490|4489|967
1609759390000|2021-01-04 11:23:10|4492|4491|4492|4490|4492|4491|4491|4490|3514
1609759400000|2021-01-04 11:23:20|4491||4492||4492||4491||843
1609759410000|2021-01-04 11:23:30|4493|4491|4492|4491|4493|4492|4491|4490|3064
1609759420000|2021-01-04 11:23:40|4491|4490|4491|4490|4493|4492|4491|4490|1891
1609759430000|2021-01-04 11:23:50|4490|4489|4492|4491|4492|4491|4490|4489|1719
1609759440000|2021-01-04 11:24:00|4493|4492|4494|4492|4494|4492|4493|4492|982
1609759450000|2021-01-04 11:24:10|4493||4494||4494||4493||0
1609759470000|2021-01-04 11:24:30|||||||||211
1609759500000|2021-01-04 11:25:00|4493|4491|4492|4491|4493|4491|4492|4491|2601
1609759510000|2021-01-04 11:25:10|4493|4492|4494|4492|4494|4492|4493|4492|3197
1609759520000|2021-01-04 11:25:20|4493|4493|4494|4492|4494|4493|4493|4492|462
1609759530000|2021-01-04 11:25:30|||||||||234
1609759540000|2021-01-04 11:25:40|||||||||227
1609759550000|2021-01-04 11:25:50|4493|4493|4494|4493|4494|4493|4493|4493|2469
1609759560000|2021-01-04 11:26:00|4495|4494|4495|4494|4495|4494|4495|4494|380
1609759570000|2021-01-04 11:26:10|4494|4493|4495|4493|4495|4493|4494|4493|1575
1609759580000|2021-01-04 11:26:20|||||||||21
1609759590000|2021-01-04 11:26:30|4494||4494||4495||4494||1066
1609759610000|2021-01-04 11:26:50|||||||||411
1609759620000|2021-01-04 11:27:00|4495||4494||4495||4494||0
1609759630000|2021-01-04 11:27:10|4495|4494|4495|4494|4495|4494|4495|4494|99
1609759650000|2021-01-04 11:27:30|||||||||469
1609759660000|2021-01-04 11:27:40|4496|4495|4496|4494|4496|4495|4495|4494|639
1609759670000|2021-01-04 11:27:50|4495||4496||4496||4495||0
1609759680000|2021-01-04 11:28:00|4495||4495||4495||4495||0
1609759700000|2021-01-04 11:28:20|4494|4493|4494|4493|4494|4493|4493|4492|3095
1609759710000|2021-01-04 11:28:30|4495|4494|4496|4494|4496|4494|4495|4494|689
1609759720000|2021-01-04 11:28:40|||||||||284
1609759730000|2021-01-04 11:28:50|4495||4495||4496||4495||581
1609759750000|2021-01-04 11:29:10|4496|4495|4496|4494|4496|4495|4496|4494|255
1609759770000|2021-01-04 11:29:30|4495||4496||4496||4495||83
1609759790000|2021-01-04 11:29:50|4497|4495|4496|4495|4497|4496|4496|4494|1202
1609759820000|2021-01-04 11:30:20|4495|4494|4495|4494|4495|4494|4495|4494|292
1609759830000|2021-01-04 11:30:30|4494|4493|4495|4493|4495|4494|4494|4493|1939
1609759840000|2021-01-04 11:30:40|4494|4492|4493|4492|4494|4492|4493|4492|617
1609759850000|2021-01-04 11:30:50|4492|4491|4492|4491|4493|4492|4491|4490|2906
1609759860000|2021-01-04 11:31:00|4493|4492|4493|4492|4493|4492|4493|4492|499
1609759870000|2021-01-04 11:31:10|4494||4494||4494||4493||30
1609759880000|2021-01-04 11:31:20|4493|4493|4493|4492|4493|4493|4493|4492|554
1609759890000|2021-01-04 11:31:30|4494|4493|4494|4492|4494|4493|4493|4492|832
1609759910000|2021-01-04 11:31:50|4495|4493|4496|4495|4497|4496|4495|4493|5016
1609759920000|2021-01-04 11:32:00|4497|4496|4496|4495|4498|4497|4496|4495|1762
1609759930000|2021-01-04 11:32:10|4495|4494|4496|4494|4496|4494|4495|4494|88
1609759940000|2021-01-04 11:32:20|4495|4493|4494|4493|4496|4493|4494|4493|1213
1609759950000|2021-01-04 11:32:30|4495||4495||4495||4494||262
1609759960000|2021-01-04 11:32:40|4496|4494|4497|4495|4497|4495|4496|4494|1135
1609759970000|2021-01-04 11:32:50||4496||4496||4496||4496|0
1609759980000|2021-01-04 11:33:00|||||||||137
1609759990000|2021-01-04 11:33:10|||||||||191
1609760000000|2021-01-04 11:33:20||4495||4495||4496||4495|1625
1609760010000|2021-01-04 11:33:30|4496|4494|4496|4494|4496|4494|4495|4494|441
1609760030000|2021-01-04 11:33:50|4495|4495|4496|4495|4496|4495|4495|4494|152
1609760040000|2021-01-04 11:34:00|4497|4496|4497|4496|4497|4496|4497|4495|2700
1609760050000|2021-01-04 11:34:10|4498||4498||4498||4498||2240
1609760060000|2021-01-04 11:34:20|4497|4497|4498|4496|4498|4497|4497|4496|3049
1609760080000|2021-01-04 11:34:40|||||||||30
1609760100000|2021-01-04 11:35:00|||||||||254
1609760110000|2021-01-04 11:35:10|4497|4495|4495|4494|4497|4495|4495|4494|1541
1609760120000|2021-01-04 11:35:20|||||||||300
1609760130000|2021-01-04 11:35:30|4496||4496||4496||4495||3046
1609760140000|2021-01-04 11:35:40|4495|4493|4491|4490|4495|4493|4491|4490|3244
1609760150000|2021-01-04 11:35:50|4490|4489|4491|4490|4491|4490|4489|4488|2852
1609760160000|2021-01-04 11:36:00|4490|4489|4490|4489|4490|4489|4490|4489|462
1609760170000|2021-01-04 11:36:10|||||||||36
1609760180000|2021-01-04 11:36:20|4489|4488|4490|4488|4490|4489|4489|4488|1910
1609760190000|2021-01-04 11:36:30||4489||4488||4489||4488|427
1609760230000|2021-01-04 11:37:10|4489|4489|4490|4488|4490|4489|4489|4488|157
1609760240000|2021-01-04 11:37:20|||||||||549
1609760250000|2021-01-04 11:37:30|4491|4489|4492|4491|4492|4491|4491|4489|2067
1609760260000|2021-01-04 11:37:40|4493|4492|4493|4492|4493|4492|4493|4492|374
1609760270000|2021-01-04 11:37:50|4494|4493|4494|4492|4494|4493|4494|4492|2
1609760280000|2021-01-04 11:38:00|4493|4493|4493|4492|4493|4493|4493|4492|861
1609760300000|2021-01-04 11:38:20|||||||||785
1609760320000|2021-01-04 11:38:40|||||||||25
1609760330000|2021-01-04 11:38:50|||||||||38
1609760340000|2021-01-04 11:39:00|4492|4491|4491|4489|4492|4491|4490|4489|2407
1609760350000|2021-01-04 11:39:10|4490|4488|4489|4488|4490|4488|4489|4488|1976
1609760360000|2021-01-04 11:39:20|4490|4489|4491|4490|4491|4490|4490|4488|2333
1609760370000|2021-01-04 11:39:30|||||||||721
1609760380000|2021-01-04 11:39:40|4492||4492||4492||4492||0
1609760390000|2021-01-04 11:39:50||4491||4491||4491||4491|13
1609760400000|2021-01-04 11:40:00|4493|4492|4493|4491|4493|4492|4493|4491|308
1609760420000|2021-01-04 11:40:20|||||||||176
1609760440000|2021-01-04 11:40:40|4494|4492|4493|4492|4494|4492|4493|4491|625
1609760450000|2021-01-04 11:40:50|4494|4493|4494|4492|4494|4493|4494|4492|57
1609760460000|2021-01-04 11:41:00||4493||4493||4493||4493|0
1609760470000|2021-01-04 11:41:10|4495|4494|4495|4493|4495|4494|4495|4493|76
1609760490000|2021-01-04 11:41:30|4496|4494|4496|4494|4496|4494|4495|4493|0
1609760530000|2021-01-04 11:42:10||4495||4495||4495||4495|0
1609760540000|2021-01-04 11:42:20|4495|4494|4495|4494|4496|4494|4495|4494|843
1609760550000|2021-01-04 11:42:30|4496|4495|4496|4494|4496|4495|4496|4494|40
1609760560000|2021-01-04 11:42:40|4495|4495|4495|4494|4495|4495|4495|4494|2346
1609760570000|2021-01-04 11:42:50|4496||4495||4496||4495||501
1609760590000|2021-01-04 11:43:10|4496|4495|4496|4494|4496|4495|4496|4494|1501
1609760610000|2021-01-04 11:43:30||4495||4495||4495||4495|1
1609760620000|2021-01-04 11:43:40|4497||4497||4497||4497||378
1609760630000|2021-01-04 11:43:50|4496||4496||4496||4496||140
1609760640000|2021-01-04 11:44:00|4495|4494|4495|4493|4495|4494|4494|4493|1375
1609760670000|2021-01-04 11:44:30||4494||4493||4494||4493|124
1609760690000|2021-01-04 11:44:50|4494||4495||4495||4494||306
1609760700000|2021-01-04 11:45:00|4494||4495||4495||4494||1133
1609760710000|2021-01-04 11:45:10|||||||||57
1609760720000|2021-01-04 11:45:20|4496|4494|4496|4495|4496|4495|4495|4493|1515
1609760730000|2021-01-04 11:45:30|4495|4494|4495|4494|4495|4494|4495|4494|636
1609760740000|2021-01-04 11:45:40|4496||4496||4496||4496||245
1609760760000|2021-01-04 11:46:00|4495|4493|4495|4493|4495|4493|4494|4493|522
1609760780000|2021-01-04 11:46:20||4494||4494||4494||4494|3
1609760790000|2021-01-04 11:46:30||4493||4493||4493||4493|573
1609760810000|2021-01-04 11:46:50|4494|4492|4493|4492|4494|4492|4493|4492|391
1609760820000|2021-01-04 11:47:00|4494|4493|4494|4493|4494|4493|4494|4493|177
1609760830000|2021-01-04 11:47:10|||||||||199
1609760840000|2021-01-04 11:47:20||4492||4492||4493||4492|467
1609760850000|2021-01-04 11:47:30||4493||4493||4493||4493|0
1609760870000|2021-01-04 11:47:50||4492||4492||4492||4492|393
1609760880000|2021-01-04 11:48:00|||||||||260
1609760900000|2021-01-04 11:48:20|||||||||1300
1609760910000|2021-01-04 11:48:30|4495|4493|4495|4494|4495|4494|4495|4492|694
1609760920000|2021-01-04 11:48:40|4494|4493|4495|4493|4495|4493|4494|4493|1
1609760930000|2021-01-04 11:48:50||4492||4493||4493||4492|0
1609760940000|2021-01-04 11:49:00|4494|4492|4494|4492|4494|4493|4493|4492|398
1609760950000|2021-01-04 11:49:10|4495|4493|4495|4493|4495|4493|4494|4493|325
1609760960000|2021-01-04 11:49:20|4494||4495||4495||4494||1231
1609760970000|2021-01-04 11:49:30|||||||||214
1609760990000|2021-01-04 11:49:50|4496|4494|4496|4494|4496|4494|4495|4494|1929
1609761000000|2021-01-04 11:50:00|4497|4495|4497|4495|4497|4495|4497|4495|1431
1609761010000|2021-01-04 11:50:10|4496|4496|4497|4495|4497|4496|4496|4495|909
1609761070000|2021-01-04 11:51:10|||||||||109
1609761080000|2021-01-04 11:51:20|||||||||123
1609761090000|2021-01-04 11:51:30|||||||||100
1609761100000|2021-01-04 11:51:40|4496|4496|4497|4496|4497|4496|4496|4495|1780
1609761110000|2021-01-04 11:51:50|||||||||70
1609761120000|2021-01-04 11:52:00|4498|4497|4498|4496|4498|4497|4497|4496|552
1609761160000|2021-01-04 11:52:40||4497||4496||4497||4496|634
1609761170000|2021-01-04 11:52:50|4499|4497|4499|4497|4499|4498|4499|4496|833
1609761240000|2021-01-04 11:54:00|4498|4496|4497|4496|4498|4496|4497|4496|2190
1609761250000|2021-01-04 11:54:10|||||||||43
1609761260000|2021-01-04 11:54:20|4498|4497|4498|4497|4498|4497|4497|4496|149
1609761300000|2021-01-04 11:55:00|4497|4496|4497|4496|4497|4496|4497|4496|1133
1609761310000|2021-01-04 11:55:10|||||||||1
1609761320000|2021-01-04 11:55:20|||||||||2
1609761330000|2021-01-04 11:55:30|4496|4495|4495|4493|4496|4495|4495|4493|1700
1609761350000|2021-01-04 11:55:50|4494|4492|4493|4492|4494|4492|4493|4492|392
1609761360000|2021-01-04 11:56:00|4494|4493|4494|4492|4494|4493|4494|4492|52
1609761420000|2021-01-04 11:57:00|4493|4491|4492|4491|4493|4491|4492|4491|1847
1609761430000|2021-01-04 11:57:10|4491|4490|4491|4490|4492|4490|4491|4490|604
1609761440000|2021-01-04 11:57:20||4489||4489||4489||4489|1643
1609761460000|2021-01-04 11:57:40|||||||||500
1609761470000|2021-01-04 11:57:50|4492|4490|4493|4491|4493|4492|4492|4490|1400
1609761480000|2021-01-04 11:58:00|4492|4492|4493|4491|4493|4492|4492|4491|96
1609761490000|2021-01-04 11:58:10|4492|4492|4493|4491|4493|4492|4492|4491|408
1609761500000|2021-01-04 11:58:20||4492||4492||4492||4492|51
1609761510000|2021-01-04 11:58:30|4494|4493|4494|4493|4494|4493|4494|4492|351
1609761520000|2021-01-04 11:58:40|4495|4494|4493|4492|4495|4494|4493|4492|493
1609761530000|2021-01-04 11:58:50|4494|4493|4494|4492|4494|4493|4494|4492|476
1609761570000|2021-01-04 11:59:30|4493|4491|4492|4491|4494|4491|4492|4491|932
1609761580000|2021-01-04 11:59:40|4491|4490|4492|4490|4492|4490|4491|4490|292
1609761590000|2021-01-04 11:59:50|||||||||1
1609761600000|2021-01-04 12:00:00||4491||4491||4491||4491|0
1609761610000|2021-01-04 12:00:10|4493|4492|4493|4491|4493|4492|4493|4491|60
1609761620000|2021-01-04 12:00:20|4492|4492|4493|4492|4493|4492|4492|4492|0
1609761640000|2021-01-04 12:00:40|4494|4493|4494|4492|4494|4493|4493|4492|540
1609761650000|2021-01-04 12:00:50|4493|4491|4493|4491|4493|4491|4492|4491|376
1609761660000|2021-01-04 12:01:00|4492||4492||4493||4492||28
1609761670000|2021-01-04 12:01:10|4493||4493||4493||4493||0
1609761720000|2021-01-04 12:02:00|4492|4490|4492|4490|4492|4491|4492|4490|914
1609761740000|2021-01-04 12:02:20|4491|4489|4491|4489|4492|4490|4491|4489|921
1609761750000|2021-01-04 12:02:30|4492|4490|4492|4490|4492|4491|4492|4490|571
1609761760000|2021-01-04 12:02:40|4493|4491|4493|4491|4493|4491|4492|4491|43
1609761780000|2021-01-04 12:03:00|||||||||11
1609761790000|2021-01-04 12:03:10|4492|4490|4492|4490|4492|4490|4492|4490|692
1609761830000|2021-01-04 12:03:50||4491||4491||4491||4491|1
1609761840000|2021-01-04 12:04:00|4493|4492|4493|4492|4493|4492|4493|4491|239
1609761860000|2021-01-04 12:04:20|||||||||221
1609761870000|2021-01-04 12:04:30|4494|4493|4494|4492|4494|4493|4494|4492|111
1609761880000|2021-01-04 12:04:40|||||||||35
1609761900000|2021-01-04 12:05:00|4493|4491|4492|4491|4493|4491|4491|4490|1635
1609761910000|2021-01-04 12:05:10|4493|4492|4493|4492|4494|4492|4493|4492|447
1609761930000|2021-01-04 12:05:30||4491||4491||4491||4491|208
1609761970000|2021-01-04 12:06:10|4492|4490|4491|4490|4492|4490|4491|4490|1275
1609761980000|2021-01-04 12:06:20|4492|4491|4493|4491|4493|4492|4492|4490|260
1609761990000|2021-01-04 12:06:30|||||||||111
1609762000000|2021-01-04 12:06:40|4492|4490|4491|4490|4492|4491|4491|4490|819
1609762010000|2021-01-04 12:06:50|4492||4492||4492||4492||0
1609762030000|2021-01-04 12:07:10|4491|4489|4490|4489|4492|4489|4490|4489|786
1609762050000|2021-01-04 12:07:30|4491|4490|4491|4490|4491|4490|4491|4490|411
1609762060000|2021-01-04 12:07:40|||||||||21
1609762070000|2021-01-04 12:07:50|4490|4489|4491|4489|4491|4489|4490|4489|356
1609762100000|2021-01-04 12:08:20|4490||4490||4490||4490||69
1609762110000|2021-01-04 12:08:30|||||||||101
1609762120000|2021-01-04 12:08:40|4489|4488|4488|4486|4490|4489|4487|4486|2813
1609762130000|2021-01-04 12:08:50|||||||||443
1609762140000|2021-01-04 12:09:00|4487|4485|4487|4485|4487|4485|4486|4485|660
1609762150000|2021-01-04 12:09:10|||||||||2
1609762160000|2021-01-04 12:09:20|4486||4486||4486||4486||72
1609762170000|2021-01-04 12:09:30|4485|4484|4485|4484|4485|4484|4485|4484|857
1609762180000|2021-01-04 12:09:40|||||||||265
1609762190000|2021-01-04 12:09:50|4484|4483|4484|4483|4484|4483|4484|4483|16
1609762200000|2021-01-04 12:10:00|4485|4484|4482|4480|4485|4484|4482|4480|1394
1609762220000|2021-01-04 12:10:20|||||||||329
1609762240000|2021-01-04 12:10:40|4481|4479|4480|4479|4481|4479|4480|4479|486
1609762250000|2021-01-04 12:10:50|4481|4478|4481|4479|4481|4480|4481|4478|609
1609762260000|2021-01-04 12:11:00||4480||4480||4480||4480|200
1609762270000|2021-01-04 12:11:10|4480|4479|4481|4479|4481|4479|4480|4479|641
1609762290000|2021-01-04 12:11:30|||||||||50
1609762300000|2021-01-04 12:11:40|4480|4478|4480|4478|4480|4478|4479|4478|898
1609762320000|2021-01-04 12:12:00|4479|4477|4478|4476|4480|4477|4476|4475|5512
1609762330000|2021-01-04 12:12:10|4477|4477|4481|4479|4481|4480|4477|4476|2356
1609762340000|2021-01-04 12:12:20|4480|4480|4481|4479|4481|4480|4480|4479|770
1609762350000|2021-01-04 12:12:30|4480|4478|4476|4474|4481|4478|4476|4474|3536
1609762360000|2021-01-04 12:12:40|||||||||129
1609762370000|2021-01-04 12:12:50|4477|4475|4475|4473|4477|4476|4475|4473|1995
1609762380000|2021-01-04 12:13:00||4474||4472||4474||4472|403
1609762390000|2021-01-04 12:13:10|4474||4473||4474||4473||564
1609762400000|2021-01-04 12:13:20|4474||4474||4474||4474||766
1609762410000|2021-01-04 12:13:30|||||||||426
1609762420000|2021-01-04 12:13:40||4473||4472||4473||4472|2115
1609762430000|2021-01-04 12:13:50|4473||4474||4474||4473||44
1609762440000|2021-01-04 12:14:00|||||||||62
1609762450000|2021-01-04 12:14:10|4473|4473|4472|4470|4474|4473|4472|4470|2877
1609762460000|2021-01-04 12:14:20|4471|4471|4471|4469|4472|4471|4471|4469|1812
1609762470000|2021-01-04 12:14:30|||||||||200
1609762480000|2021-01-04 12:14:40|4470||4471||4471||4470||227
1609762490000|2021-01-04 12:14:50|4472|4470|4472|4470|4472|4470|4471|4470|497
1609762500000|2021-01-04 12:15:00|4473|4471|4472|4470|4473|4472|4472|4470|1363
1609762510000|2021-01-04 12:15:10|4473|4471|4473|4471|4473|4471|4473|4470|579
1609762520000|2021-01-04 12:15:20|4472|4470|4472|4470|4472|4471|4471|4470|740
1609762530000|2021-01-04 12:15:30|4473|4471|4474|4473|4475|4473|4473|4471|1879
1609762540000|2021-01-04 12:15:40|||||||||1619
1609762550000|2021-01-04 12:15:50||4472||4473||4473||4472|2299
1609762580000|2021-01-04 12:16:20|4473|4472|4474|4472|4474|4472|4473|4472|1248
1609762590000|2021-01-04 12:16:30|4473||4473||4473||4473||42
1609762600000|2021-01-04 12:16:40|4474|4473|4474|4472|4474|4473|4474|4472|0
1609762610000|2021-01-04 12:16:50|4475|4473|4476|4475|4477|4475|4475|4473|1010
1609762630000|2021-01-04 12:17:10|4475|4474|4476|4474|4476|4474|4475|4474|103
1609762640000|2021-01-04 12:17:20||4475||4474||4475||4474|0
1609762670000|2021-01-04 12:17:50|||||||||3
1609762680000|2021-01-04 12:18:00|||||||||392
1609762690000|2021-01-04 12:18:10|4475|4473|4475|4473|4475|4473|4474|4473|471
1609762700000|2021-01-04 12:18:20|4476|4474|4478|4476|4478|4476|4476|4473|836
1609762710000|2021-01-04 12:18:30|4477|4477|4476|4475|4478|4477|4476|4475|2408
1609762720000|2021-01-04 12:18:40|4477||4476||4477||4476||100
1609762730000|2021-01-04 12:18:50|4477|4474|4476|4474|4477|4474|4475|4474|1448
1609762750000|2021-01-04 12:19:10|4475||4476||4476||4475||2196
1609762760000|2021-01-04 12:19:20|4475|4475|4476|4474|4476|4475|4475|4474|3437
1609762770000|2021-01-04 12:19:30|4477|4475|4476|4475|4477|4475|4476|4475|1
1609762780000|2021-01-04 12:19:40|4475|4474|4476|4475|4476|4475|4475|4474|656
1609762790000|2021-01-04 12:19:50|4477|4476|4476|4475|4477|4476|4476|4475|2814
1609762800000|2021-01-04 12:20:00|4475|4474|4476|4474|4476|4475|4475|4474|1060
1609762810000|2021-01-04 12:20:10||4475||4475||4475||4474|668
1609762820000|2021-01-04 12:20:20|4477|4476|4477|4476|4477|4476|4476|4475|1236
1609762830000|2021-01-04 12:20:30|4478|4477|4478|4477|4478|4477|4478|4477|323
1609762840000|2021-01-04 12:20:40|4479|4478|4479|4477|4479|4478|4478|4477|469
1609762850000|2021-01-04 12:20:50|4480|4478|4480|4478|4480|4479|4480|4478|313
1609762860000|2021-01-04 12:21:00|4479|4477|4480|4479|4480|4479|4479|4477|1054
1609762880000|2021-01-04 12:21:20|4479|4478|4479|4477|4480|4479|4479|4477|1439
1609762890000|2021-01-04 12:21:30|4478|4476|4477|4476|4478|4476|4477|4476|603
1609762900000|2021-01-04 12:21:40|||||||||661
1609762920000|2021-01-04 12:22:00|4478|4477|4478|4476|4478|4477|4478|4476|1999
1609762930000|2021-01-04 12:22:10|4477|4475|4476|4475|4477|4475|4476|4475|472
1609762940000|2021-01-04 12:22:20|4477|4476|4477|4475|4477|4476|4477|4475|121
1609762950000|2021-01-04 12:22:30|||||||||250
1609762960000|2021-01-04 12:22:40||4476||4476||4476||4476|0
1609762970000|2021-01-04 12:22:50|4476|4475|4476|4475|4476|4475|4476|4475|359
1609762990000|2021-01-04 12:23:10|4477||4477||4477||4477||412
1609763000000|2021-01-04 12:23:20|||||||||1
1609763010000|2021-01-04 12:23:30|4478|4476|4477|4476|4478|4477|4477|4476|464
1609763020000|2021-01-04 12:23:40|4478|4477|4477|4476|4478|4477|4477|4476|798
1609763030000|2021-01-04 12:23:50|4478||4478||4478||4478||7
1609763040000|2021-01-04 12:24:00|||||||||746
1609763050000|2021-01-04 12:24:10|4477|4477|4479|4477|4479|4478|4476|4474|24985
1609763060000|2021-01-04 12:24:20|4478|4478|4476|4474|4482|4481|4475|4474|17345
1609763070000|2021-01-04 12:24:30|4477|4475|4479|4477|4479|4478|4476|4475|2068
1609763080000|2021-01-04 12:24:40|4480|4478|4480|4478|4481|4479|4479|4478|1511
1609763090000|2021-01-04 12:24:50|4481|4479|4482|4480|4482|4480|4481|4479|277
1609763100000|2021-01-04 12:25:00|4483|4481|4484|4482|4484|4482|4483|4481|223
1609763120000|2021-01-04 12:25:20|4483|4483|4483|4481|4484|4483|4482|4481|2128
1609763130000|2021-01-04 12:25:30|4482|4480|4482|4480|4483|4481|4481|4480|348
1609763140000|2021-01-04 12:25:40|4481|4481|4481|4479|4482|4481|4480|4479|4131
1609763150000|2021-01-04 12:25:50|4482|4480|4483|4481|4483|4481|4482|4480|753
1609763160000|2021-01-04 12:26:00|4482|4480|4483|4481|4483|4482|4481|4480|5061
1609763170000|2021-01-04 12:26:10|4484|4482|4485|4483|4485|4484|4484|4482|1536
1609763180000|2021-01-04 12:26:20|4486|4484|4484|4483|4486|4484|4484|4483|1958
1609763190000|2021-01-04 12:26:30|4485|4484|4485|4483|4486|4484|4485|4483|1134
1609763200000|2021-01-04 12:26:40|4486|4484|4486|4484|4486|4485|4485|4484|58
1609763230000|2021-01-04 12:27:10|4485|4483|4486|4484|4486|4484|4484|4483|2369
1609763240000|2021-01-04 12:27:20|4485|4483|4485|4483|4485|4484|4484|4483|3495
1609763250000|2021-01-04 12:27:30|4484|4482|4484|4482|4484|4482|4483|4482|2509
1609763270000|2021-01-04 12:27:50|4485|4483|4485|4483|4485|4483|4485|4482|475
1609763280000|2021-01-04 12:28:00||4484||4483||4484||4483|34
1609763290000|2021-01-04 12:28:10|4484|4484|4485|4483|4485|4484|4484|4483|635
1609763300000|2021-01-04 12:28:20|4484||4485||4485||4484||375
1609763310000|2021-01-04 12:28:30|||||||||7
1609763320000|2021-01-04 12:28:40|||||||||123
1609763330000|2021-01-04 12:28:50|||||||||1
1609763350000|2021-01-04 12:29:10|||||||||100
1609763360000|2021-01-04 12:29:20|4484|4484|4485|4484|4485|4484|4484|4484|46
1609763380000|2021-01-04 12:29:40|4486|4485|4487|4485|4487|4485|4486|4485|3304
1609763390000|2021-01-04 12:29:50|||||||||1
1609763400000|2021-01-04 12:30:00|4486||4486||4486||4486||0
1609763410000|2021-01-04 12:30:10|4485|4484|4485|4484|4486|4485|4484|4483|3251
1609763420000|2021-01-04 12:30:20|||||||||668
1609763440000|2021-01-04 12:30:40|4486|4485|4486|4485|4486|4485|4486|4484|1
1609763450000|2021-01-04 12:30:50|||||||||100
1609763460000|2021-01-04 12:31:00|4487|4486|4487|4485|4487|4486|4487|4485|1118
1609763470000|2021-01-04 12:31:10||4486||4486||4486||4486|857
1609763480000|2021-01-04 12:31:20|4488|4487|4488|4486|4488|4487|4488|4486|422
1609763500000|2021-01-04 12:31:40||4487||4486||4487||4486|1400
1609763530000|2021-01-04 12:32:10|4489|4487|4489|4488|4489|4488|4489|4487|763
1609763540000|2021-01-04 12:32:20|4490|4489|4490|4489|4490|4489|4490|4489|590
1609763550000|2021-01-04 12:32:30|||||||||17
1609763560000|2021-01-04 12:32:40|||||||||44
1609763580000|2021-01-04 12:33:00|4491|4490|4492|4490|4492|4490|4491|4490|89
1609763590000|2021-01-04 12:33:10|4491||4491||4491||4491||0
1609763610000|2021-01-04 12:33:30|4490|4489|4490|4488|4490|4489|4488|4487|4072
1609763620000|2021-01-04 12:33:40|4489|4489|4490|4489|4490|4489|4489|4489|580
1609763640000|2021-01-04 12:34:00|4491|4490|4492|4490|4492|4490|4491|4490|997
1609763670000|2021-01-04 12:34:30|||||||||13
1609763690000|2021-01-04 12:34:50|4491|4489|4490|4489|4491|4489|4489|4488|3280
1609763700000|2021-01-04 12:35:00|4491|4490|4493|4492|4493|4492|4491|4490|1322
1609763720000|2021-01-04 12:35:20|||||||||1
1609763740000|2021-01-04 12:35:40|4492|4491|4492|4491|4492|4491|4492|4491|718
1609763750000|2021-01-04 12:35:50|4491|4490|4492|4490|4492|4490|4491|4490|461
1609763800000|2021-01-04 12:36:40||4491||4491||4491||4491|646
1609763810000|2021-01-04 12:36:50||4490||4490||4490||4490|0
1609763820000|2021-01-04 12:37:00|4491|4491|4492|4491|4492|4491|4491|4490|51
1609763850000|2021-01-04 12:37:30|4491|4490|4492|4490|4492|4491|4491|4490|1333
1609763860000|2021-01-04 12:37:40||4491||4491||4491||4491|0
1609763870000|2021-01-04 12:37:50|4493|4492|4493|4491|4493|4492|4493|4491|3780
1609763880000|2021-01-04 12:38:00||4492||4492||4492||4492|0
1609763890000|2021-01-04 12:38:10|4492|4491|4492|4491|4492|4491|4492|4490|987
1609763910000|2021-01-04 12:38:30|||||||||4
1609763940000|2021-01-04 12:39:00|4491|4490|4491|4489|4491|4490|4490|4489|2571
1609763950000|2021-01-04 12:39:10|4490||4491||4491||4490||150
1609763960000|2021-01-04 12:39:20||4490||4490||4490||4490|589
1609763970000|2021-01-04 12:39:30|4492|4491|4492|4491|4492|4491|4492|4491|139
1609763980000|2021-01-04 12:39:40|4491|4490|4492|4490|4492|4490|4491|4490|882
1609763990000|2021-01-04 12:39:50|||||||||1
1609764000000|2021-01-04 12:40:00|4491|4489|4491|4490|4491|4490|4490|4489|1406
1609764010000|2021-01-04 12:40:10|4490|4489|4491|4490|4491|4490|4490|4489|476
1609764020000|2021-01-04 12:40:20|4490|4489|4491|4489|4491|4489|4490|4489|250
1609764030000|2021-01-04 12:40:30|4492|4490|4491|4490|4492|4491|4491|4489|3003
1609764040000|2021-01-04 12:40:40|4490|4489|4491|4489|4491|4489|4490|4489|59
1609764060000|2021-01-04 12:41:00|||||||||1
1609764090000|2021-01-04 12:41:30|||||||||14
1609764120000|2021-01-04 12:42:00|4490|4488|4489|4488|4491|4488|4489|4488|1134
1609764140000|2021-01-04 12:42:20||4487||4488||4488||4487|773
1609764150000|2021-01-04 12:42:30|4490|4487|4486|4484|4490|4487|4485|4484|3600
1609764160000|2021-01-04 12:42:40|4485|4485|4485|4484|4485|4485|4485|4484|777
1609764170000|2021-01-04 12:42:50|4484|4483|4484|4482|4484|4484|4484|4482|1013
1609764190000|2021-01-04 12:43:10|4485|4483|4484|4483|4485|4483|4484|4483|166
1609764200000|2021-01-04 12:43:20|4483|4482|4483|4482|4483|4482|4483|4482|64
1609764210000|2021-01-04 12:43:30|4482|4481|4483|4482|4483|4482|4482|4481|1469
1609764220000|2021-01-04 12:43:40|4484|4483|4484|4483|4484|4483|4484|4483|469
1609764230000|2021-01-04 12:43:50|||||||||10
1609764250000|2021-01-04 12:44:10|||||||||100
1609764270000|2021-01-04 12:44:30|4485|4484|4485|4483|4485|4484|4485|4483|728
1609764280000|2021-01-04 12:44:40|4486|4484|4485|4484|4486|4484|4485|4484|1692
1609764300000|2021-01-04 12:45:00|||||||||1
1609764310000|2021-01-04 12:45:10|4486|4485|4486|4485|4486|4485|4486|4485|169
1609764320000|2021-01-04 12:45:20|4485|4484|4485|4483|4485|4484|4484|4483|1512
1609764330000|2021-01-04 12:45:30||4484||4484||4484||4484|11
1609764340000|2021-01-04 12:45:40|||||||||589
1609764350000|2021-01-04 12:45:50|4484|4483|4485|4483|4485|4484|4484|4483|2336
1609764400000|2021-01-04 12:46:40||4484||4484||4484||4484|0
1609764410000|2021-01-04 12:46:50|4484|4483|4484|4483|4485|4483|4484|4483|310
1609764420000|2021-01-04 12:47:00|4485|4484|4485|4483|4485|4484|4485|4483|76
1609764430000|2021-01-04 12:47:10||4484||4484||4484||4483|729
1609764440000|2021-01-04 12:47:20|||||||||128
1609764470000|2021-01-04 12:47:50||4483||4484||4484||4483|0
1609764480000|2021-01-04 12:48:00|4484|4483|4485|4484|4485|4484|4484|4483|1256
1609764490000|2021-01-04 12:48:10||4483||4483||4483||4483|845
1609764500000|2021-01-04 12:48:20|4486|4484|4485|4484|4486|4484|4485|4484|990
1609764530000|2021-01-04 12:48:50|4486||4486||4486||4485||421
1609764540000|2021-01-04 12:49:00|4485|4485|4485|4484|4485|4485|4485|4484|50
1609764570000|2021-01-04 12:49:30|4486|4485|4487|4485|4487|4485|4486|4485|526
1609764580000|2021-01-04 12:49:40||4486||4486||4486||4486|0
1609764590000|2021-01-04 12:49:50|4488|4487|4489|4487|4489|4487|4488|4486|72
1609764600000|2021-01-04 12:50:00||4488||4488||4488||4488|100
1609764610000|2021-01-04 12:50:10|4488|4487|4489|4488|4489|4488|4488|4487|1097
1609764640000|2021-01-04 12:50:40|||||||||1143
1609764650000|2021-01-04 12:50:50|4490|4489|4490|4489|4490|4489|4490|4489|2092
1609764660000|2021-01-04 12:51:00|4491|4490|4491|4489|4491|4490|4491|4489|398
1609764680000|2021-01-04 12:51:20||4490||4490||4490||4490|100
1609764690000|2021-01-04 12:51:30|4490|4489|4490|4489|4490|4489|4489|4488|1982
1609764700000|2021-01-04 12:51:40|4491|4490|4491|4490|4491|4490|4491|4489|1313
1609764710000|2021-01-04 12:51:50|4490|4489|4490|4489|4490|4489|4490|4489|540
1609764720000|2021-01-04 12:52:00|4489|4488|4489|4488|4489|4488|4489|4488|187
1609764730000|2021-01-04 12:52:10|4490||4490||4490||4490||44
1609764770000|2021-01-04 12:52:50||4489||4489||4489||4489|0
1609764780000|2021-01-04 12:53:00|4489|4488|4488|4487|4490|4489|4488|4486|4202
1609764790000|2021-01-04 12:53:10|4487|4486|4488|4486|4488|4487|4487|4486|385
1609764800000|2021-01-04 12:53:20|4487||4487||4488||4487||650
1609764810000|2021-01-04 12:53:30|4486|4485|4486|4485|4487|4486|4486|4485|1367
1609764820000|2021-01-04 12:53:40|4487||4486||4487||4486||0
1609764840000|2021-01-04 12:54:00|4485|4484|4485|4483|4485|4484|4484|4483|1016
1609764850000|2021-01-04 12:54:10|4484||4484||4484||4484||12
1609764860000|2021-01-04 12:54:20|4483|4482|4483|4482|4484|4482|4482|4481|2516
1609764870000|2021-01-04 12:54:30|4484|4483|4484|4482|4484|4483|4484|4482|993
1609764890000|2021-01-04 12:54:50|4483||4484||4484||4483||0
1609764920000|2021-01-04 12:55:20||4483||4483||4483||4482|257
1609764940000|2021-01-04 12:55:40|4485|4484|4486|4485|4486|4485|4485|4484|3617
1609764950000|2021-01-04 12:55:50|4485|4484|4485|4484|4485|4484|4485|4484|221
1609764960000|2021-01-04 12:56:00|4486|4485|4486|4484|4486|4485|4485|4484|103
1609764980000|2021-01-04 12:56:20||4485||4484||4485||4484|40
1609765000000|2021-01-04 12:56:40|||||||||400
1609765010000|2021-01-04 12:56:50|||||||||60
1609765020000|2021-01-04 12:57:00|4487|4485|4487|4485|4487|4486|4486|4485|750
1609765030000|2021-01-04 12:57:10|4488|4486|4488|4486|4488|4486|4487|4486|800
1609765060000|2021-01-04 12:57:40||4487||4487||4487||4487|197
1609765070000|2021-01-04 12:57:50|||||||||293
1609765090000|2021-01-04 12:58:10|4489||4488||4489||4488||1676
1609765100000|2021-01-04 12:58:20|4489|4488|4491|4490|4491|4490|4488|4487|2059
1609765110000|2021-01-04 12:58:30|4492|4491|4492|4491|4492|4491|4492|4490|340
1609765130000|2021-01-04 12:58:50|4493|4492|4493|4491|4493|4492|4493|4491|200
1609765140000|2021-01-04 12:59:00|4492|4490|4490|4489|4493|4490|4490|4489|4183
1609765150000|2021-01-04 12:59:10|4491|4490|4491|4489|4491|4490|4490|4489|153
1609765190000|2021-01-04 12:59:50|4490|4488|4489|4488|4491|4488|4489|4488|1142
1609765210000|2021-01-04 13:00:10|4490|4489|4490|4488|4490|4489|4490|4488|8
1609765220000|2021-01-04 13:00:20||4489||4489||4489||4489|0
1609765240000|2021-01-04 13:00:40|4489|4488|4488|4487|4489|4488|4488|4487|350
1609765250000|2021-01-04 13:00:50|4489|4488|4489|4487|4489|4488|4489|4487|480
1609765260000|2021-01-04 13:01:00|4488|4488|4489|4487|4489|4488|4488|4487|429
1609765270000|2021-01-04 13:01:10|4488|4486|4488|4486|4488|4486|4487|4486|128
1609765280000|2021-01-04 13:01:20|4487|4485|4487|4485|4487|4485|4487|4485|0
1609765320000|2021-01-04 13:02:00|4486|4486|4487|4486|4487|4486|4486|4486|671
1609765330000|2021-01-04 13:02:10|4486|4485|4487|4485|4487|4486|4486|4485|484
1609765340000|2021-01-04 13:02:20|4486||4486||4486||4486||0
1609765350000|2021-01-04 13:02:30|4485|4484|4486|4484|4486|4485|4485|4484|2659
1609765360000|2021-01-04 13:02:40|4487|4485|4487|4486|4487|4486|4487|4485|78
1609765370000|2021-01-04 13:02:50|4488|4487|4488|4486|4488|4487|4487|4486|3263
1609765380000|2021-01-04 13:03:00|4487||4488||4488||4487||846
1609765390000|2021-01-04 13:03:10|4489|4487|4490|4488|4490|4488|4489|4487|1111
1609765400000|2021-01-04 13:03:20|4491|4489|4491|4490|4491|4490|4491|4489|3529
1609765410000|2021-01-04 13:03:30|4492||4492||4492||4492||186
1609765440000|2021-01-04 13:04:00|4491|4489|4492|4490|4492|4490|4490|4489|3371
1609765450000|2021-01-04 13:04:10|4493|4491|4493|4492|4493|4492|4493|4491|90
1609765460000|2021-01-04 13:04:20|4494|4493|4494|4492|4494|4493|4494|4492|568
1609765480000|2021-01-04 13:04:40|4493|4491|4492|4491|4493|4491|4492|4490|823
1609765490000|2021-01-04 13:04:50|4493|4492|4494|4492|4494|4492|4493|4492|1956
1609765500000|2021-01-04 13:05:00|4493|4493|4493|4492|4493|4493|4493|4492|62
1609765510000|2021-01-04 13:05:10|4494|4491|4493|4491|4494|4491|4492|4491|1047
1609765520000|2021-01-04 13:05:20|4492||4492||4492||4492||175
1609765530000|2021-01-04 13:05:30|4491|4490|4491|4490|4491|4490|4491|4490|69
1609765540000|2021-01-04 13:05:40|4490|4489|4489|4488|4491|4489|4489|4488|416
1609765550000|2021-01-04 13:05:50|4490||4490||4490||4490||461
1609765560000|2021-01-04 13:06:00|4489||4490||4490||4489||136
1609765570000|2021-01-04 13:06:10|4489||4490||4490||4489||2320
1609765580000|2021-01-04 13:06:20|4491|4489|4491|4490|4491|4490|4490|4489|474
1609765590000|2021-01-04 13:06:30||4489||4489||4489||4489|535
1609765600000|2021-01-04 13:06:40|4492|4490|4493|4492|4493|4492|4492|4489|2203
1609765610000|2021-01-04 13:06:50|4494|4493|4494|4493|4495|4493|4494|4493|1089
1609765620000|2021-01-04 13:07:00|4495|4494|4496|4494|4496|4495|4495|4494|133
1609765630000|2021-01-04 13:07:10|4497|4495|4496|4495|4497|4496|4496|4495|279
1609765660000|2021-01-04 13:07:40|4497||4497||4497||4497||125
1609765700000|2021-01-04 13:08:20|4496||4496||4496||4496||3
1609765710000|2021-01-04 13:08:30|4497|4496|4494|4493|4497|4496|4494|4493|1808
1609765720000|2021-01-04 13:08:40|4493|4492|4493|4492|4493|4492|4493|4492|187
1609765730000|2021-01-04 13:08:50|4492|4491|4492|4491|4492|4491|4492|4491|251
1609765740000|2021-01-04 13:09:00|||||||||100
1609765750000|2021-01-04 13:09:10|4493|4492|4493|4491|4493|4492|4493|4491|60
1609765770000|2021-01-04 13:09:30|||||||||222
1609765790000|2021-01-04 13:09:50|||||||||2
1609765800000|2021-01-04 13:10:00|4492|4490|4491|4489|4492|4490|4491|4489|948
1609765810000|2021-01-04 13:10:10|4490||4490||4490||4490||0
1609765830000|2021-01-04 13:10:30|||||||||1
1609765850000|2021-01-04 13:10:50|4491|4490|4491|4489|4491|4490|4491|4489|1490
1609765860000|2021-01-04 13:11:00|4490||4490||4490||4490||50
1609765870000|2021-01-04 13:11:10|||||||||230
1609765880000|2021-01-04 13:11:20|4491|4490|4491|4490|4491|4490|4491|4490|2
1609765890000|2021-01-04 13:11:30|4490|4489|4491|4489|4491|4489|4490|4489|1074
1609765930000|2021-01-04 13:12:10|4490||4490||4491||4490||136
1609765940000|2021-01-04 13:12:20|4491||4491||4491||4491||189
1609765960000|2021-01-04 13:12:40|||||||||22
1609765980000|2021-01-04 13:13:00|4492|4490|4492|4490|4492|4491|4491|4489|2284
1609766010000|2021-01-04 13:13:30||4491||4491||4491||4491|28
1609766020000|2021-01-04 13:13:40|4491|4490|4492|4490|4492|4491|4491|4490|743
1609766040000|2021-01-04 13:14:00|4491||4491||4491||4491||93
1609766050000|2021-01-04 13:14:10|4492|4491|4491|4489|4492|4491|4490|4489|542
1609766060000|2021-01-04 13:14:20|4490|4488|4489|4488|4490|4488|4488|4487|597
1609766070000|2021-01-04 13:14:30|4488|4487|4489|4488|4489|4488|4488|4487|2022
1609766080000|2021-01-04 13:14:40|4490|4489|4491|4490|4491|4490|4490|4489|2607
1609766090000|2021-01-04 13:14:50|||||||||42
1609766100000|2021-01-04 13:15:00|4492|4491|4493|4491|4493|4492|4492|4491|532
1609766110000|2021-01-04 13:15:10||4492||4492||4492||4492|0
1609766120000|2021-01-04 13:15:20|4492|4491|4492|4491|4492|4491|4492|4491|706
1609766140000|2021-01-04 13:15:40|4493|4492|4492|4490|4493|4492|4491|4490|482
1609766150000|2021-01-04 13:15:50||4491||4491||4491||4491|1
1609766160000|2021-01-04 13:16:00|4493|4492|4493|4492|4493|4492|4493|4492|174
1609766170000|2021-01-04 13:16:10||4491||4491||4491||4491|0
1609766180000|2021-01-04 13:16:20|||||||||70
1609766190000|2021-01-04 13:16:30|4494|4492|4494|4492|4494|4493|4494|4491|656
1609766210000|2021-01-04 13:16:50|4495|4493|4496|4495|4496|4495|4495|4493|1158
1609766220000|2021-01-04 13:17:00|4495|4494|4496|4494|4496|4495|4495|4494|553
1609766230000|2021-01-04 13:17:10||4495||4495||4495||4495|60
1609766240000|2021-01-04 13:17:20|4497|4496|4497|4495|4497|4496|4497|4495|157
1609766250000|2021-01-04 13:17:30|4498|4496|4498|4497|4498|4497|4498|4496|115
1609766260000|2021-01-04 13:17:40|4499|4498|4499|4497|4499|4498|4498|4497|778
1609766280000|2021-01-04 13:18:00|4498|4498|4498|4497|4498|4498|4498|4497|865
1609766290000|2021-01-04 13:18:10|4499|4498|4499|4497|4499|4498|4499|4497|633
1609766300000|2021-01-04 13:18:20|4500|4498|4500|4498|4500|4499|4500|4497|623
1609766310000|2021-01-04 13:18:30|4499|4497|4499|4497|4499|4497|4499|4497|51
1609766320000|2021-01-04 13:18:40|||||||||10
1609766340000|2021-01-04 13:19:00||4498||4498||4498||4498|294
1609766350000|2021-01-04 13:19:10|4500|4497|4498|4497|4500|4497|4498|4497|1666
1609766360000|2021-01-04 13:19:20|4499||4499||4499||4499||0
1609766380000|2021-01-04 13:19:40|4498||4498||4498||4498||12
1609766390000|2021-01-04 13:19:50|4499|4496|4498|4497|4499|4497|4497|4496|504
1609766400000|2021-01-04 13:20:00|4497|4496|4498|4496|4498|4496|4497|4496|242
1609766410000|2021-01-04 13:20:10||4497||4497||4497||4497|0
1609766440000|2021-01-04 13:20:40|4497|4496|4495|4494|4497|4496|4495|4494|374
1609766450000|2021-01-04 13:20:50|4496|4495|4496|4494|4496|4495|4495|4494|1046
1609766500000|2021-01-04 13:21:40|4495|4493|4494|4492|4496|4493|4492|4491|3568
1609766510000|2021-01-04 13:21:50|||||||||325
1609766520000|2021-01-04 13:22:00|4493|4493|4493|4492|4494|4493|4493|4492|101
1609766540000|2021-01-04 13:22:20|4494|4493|4495|4494|4495|4494|4494|4493|563
1609766550000|2021-01-04 13:22:30|4496|4495|4496|4495|4496|4495|4496|4495|774
1609766560000|2021-01-04 13:22:40|4495|4494|4496|4494|4496|4494|4495|4494|802
1609766570000|2021-01-04 13:22:50|4497|4495|4496|4494|4497|4495|4496|4494|2924
1609766590000|2021-01-04 13:23:10|4497|4495|4498|4496|4498|4496|4497|4495|263
1609766600000|2021-01-04 13:23:20||4497||4497||4497||4497|0
1609766610000|2021-01-04 13:23:30|4497|4496|4497|4496|4497|4496|4497|4496|114
1609766620000|2021-01-04 13:23:40|4496|4495|4497|4495|4497|4495|4496|4495|350
1609766630000|2021-01-04 13:23:50|4496||4496||4496||4496||900
1609766650000|2021-01-04 13:24:10|4497|4496|4497|4496|4497|4496|4497|4495|193
1609766660000|2021-01-04 13:24:20|4498|4497|4498|4497|4498|4497|4498|4497|126
1609766670000|2021-01-04 13:24:30|4499|4498|4499|4497|4499|4498|4499|4497|265
1609766720000|2021-01-04 13:25:20|4498|4496|4497|4495|4499|4496|4497|4495|1334
1609766730000|2021-01-04 13:25:30|||||||||13
1609766740000|2021-01-04 13:25:40|4496||4496||4496||4496||0
1609766750000|2021-01-04 13:25:50|4495|4494|4495|4493|4495|4494|4495|4493|935
1609766760000|2021-01-04 13:26:00|4494||4495||4495||4494||14
1609766770000|2021-01-04 13:26:10|4494||4494||4494||4494||1
1609766780000|2021-01-04 13:26:20|4493|4492|4494|4492|4494|4493|4493|4492|963
1609766790000|2021-01-04 13:26:30|4493|4491|4493|4491|4494|4491|4493|4491|3182
1609766820000|2021-01-04 13:27:00|4492||4493||4493||4492||351
1609766830000|2021-01-04 13:27:10|||||||||2
1609766840000|2021-01-04 13:27:20|||||||||50
1609766870000|2021-01-04 13:27:50|4494|4492|4495|4494|4495|4494|4493|4491|5307
1609766880000|2021-01-04 13:28:00|4494|4493|4494|4492|4494|4494|4494|4492|2881
1609766890000|2021-01-04 13:28:10|4493||4494||4494||4493||0
1609766900000|2021-01-04 13:28:20|4493||4493||4493||4493||24
1609766910000|2021-01-04 13:28:30|4494|4493|4494|4493|4494|4493|4494|4493|829
1609766920000|2021-01-04 13:28:40|4495|4494|4495|4494|4495|4494|4495|4493|197
1609766950000|2021-01-04 13:29:10|||||||||4
1609766960000|2021-01-04 13:29:20|4496|4495|4496|4494|4496|4495|4495|4494|4660
1609766970000|2021-01-04 13:29:30|4497|4495|4498|4496|4498|4496|4497|4495|1337
1609766990000|2021-01-04 13:29:50|||||||||242
1609767010000|2021-01-04 13:30:10|4497|4497|4498|4497|4498|4497|4497|4497|44
1609767020000|2021-01-04 13:30:20||4496||4496||4496||4496|50
1609767040000|2021-01-04 13:30:40|4497|4497|4496|4495|4498|4497|4496|4495|4156
1609767050000|2021-01-04 13:30:50|4495|4494|4495|4493|4495|4494|4494|4493|2034
1609767060000|2021-01-04 13:31:00|||||||||44
1609767070000|2021-01-04 13:31:10|||||||||778
1609767080000|2021-01-04 13:31:20||4494||4493||4494||4493|0
1609767120000|2021-01-04 13:32:00|4496|4494|4496|4494|4496|4495|4496|4493|1567
1609767180000|2021-01-04 13:33:00||4495||4494||4495||4494|50
1609767200000|2021-01-04 13:33:20|4495||4496||4496||4495||498
1609767220000|2021-01-04 13:33:40|4495|4495|4495|4494|4495|4495|4495|4494|151
1609767230000|2021-01-04 13:33:50|4496||4495||4496||4495||215
1609767240000|2021-01-04 13:34:00|4496||4496||4496||4495||90
1609767250000|2021-01-04 13:34:10|4497|4495|4497|4496|4497|4496|4497|4495|215
1609767270000|2021-01-04 13:34:30|4498||4498||4498||4498||0
1609767300000|2021-01-04 13:35:00|4497||4497||4497||4497||783
1609767310000|2021-01-04 13:35:10|4498||4498||4498||4498||0
1609767330000|2021-01-04 13:35:30|4497||4498||4498||4497||0
1609767350000|2021-01-04 13:35:50|4497|4495|4497|4496|4497|4496|4497|4495|1504
1609767360000|2021-01-04 13:36:00|4498|4497|4497|4496|4498|4497|4497|4496|2004
1609767370000|2021-01-04 13:36:10|4498||4497||4498||4497||2
1609767380000|2021-01-04 13:36:20|4498||4497||4498||4497||0
1609767410000|2021-01-04 13:36:50|4496|4495|4496|4495|4496|4495|4496|4495|576
1609767420000|2021-01-04 13:37:00|4497||4497||4497||4497||0
1609767440000|2021-01-04 13:37:20|4498|4496|4498|4496|4498|4496|4498|4496|1855
1609767450000|2021-01-04 13:37:30|4497||4497||4497||4497||57
1609767460000|2021-01-04 13:37:40|||||||||1
1609767470000|2021-01-04 13:37:50|4496|4495|4496|4494|4496|4495|4495|4494|1221
1609767500000|2021-01-04 13:38:20|||||||||50
1609767510000|2021-01-04 13:38:30|||||||||3656
1609767540000|2021-01-04 13:39:00|4495||4496||4496||4495||345
1609767590000|2021-01-04 13:39:50|||||||||2
1609767610000|2021-01-04 13:40:10|4495|4493|4496|4495|4496|4495|4494|4493|2798
1609767620000|2021-01-04 13:40:20|||||||||222
1609767640000|2021-01-04 13:40:40|||||||||73
1609767650000|2021-01-04 13:40:50|||||||||2917
1609767660000|2021-01-04 13:41:00|4495|4494|4497|4495|4497|4496|4495|4494|2271
1609767700000|2021-01-04 13:41:40|||||||||23
1609767710000|2021-01-04 13:41:50|4496|4496|4498|4496|4498|4496|4496|4496|266
1609767720000|2021-01-04 13:42:00|4497||4498||4498||4497||1
1609767730000|2021-01-04 13:42:10||4497||4497||4497||4497|24
1609767740000|2021-01-04 13:42:20|4499|4498|4499|4498|4500|4499|4498|4497|1225
1609767770000|2021-01-04 13:42:50|4500|4499|4500|4498|4500|4499|4500|4498|711
1609767790000|2021-01-04 13:43:10|4499||4500||4500||4499||0
1609767800000|2021-01-04 13:43:20|4499|4497|4498|4497|4500|4497|4498|4497|348
1609767810000|2021-01-04 13:43:30|||||||||247
1609767830000|2021-01-04 13:43:50|4497|4496|4498|4497|4498|4497|4497|4496|2000
1609767840000|2021-01-04 13:44:00|||||||||635
1609767850000|2021-01-04 13:44:10|||||||||1
1609767880000|2021-01-04 13:44:40||4496||4497||4497||4496|1222
1609767890000|2021-01-04 13:44:50|4497|4496|4497|4496|4497|4496|4497|4496|63
1609767900000|2021-01-04 13:45:00|4498|4497|4498|4497|4498|4497|4498|4497|673
1609767910000|2021-01-04 13:45:10|||||||||300
1609767920000|2021-01-04 13:45:20|||||||||262
1609767930000|2021-01-04 13:45:30|4497|4496|4497|4496|4497|4496|4497|4496|1716
1609767940000|2021-01-04 13:45:40|4498||4498||4498||4498||0
1609767950000|2021-01-04 13:45:50|4497||4497||4497||4497||340
1609767960000|2021-01-04 13:46:00|||||||||225
1609767970000|2021-01-04 13:46:10|4498|4497|4499|4497|4499|4497|4498|4496|2387
1609767980000|2021-01-04 13:46:20|4498||4498||4498||4498||101
1609767990000|2021-01-04 13:46:30|4499|4498|4499|4498|4499|4498|4499|4498|710
1609768000000|2021-01-04 13:46:40|||||||||100
1609768020000|2021-01-04 13:47:00|||||||||74
1609768030000|2021-01-04 13:47:10|||||||||741
1609768050000|2021-01-04 13:47:30|4500|4499|4500|4499|4500|4499|4500|4499|900
1609768060000|2021-01-04 13:47:40||4498||4499||4499||4498|613
1609768070000|2021-01-04 13:47:50|||||||||468
1609768090000|2021-01-04 13:48:10|4499|4498|4498|4497|4499|4498|4498|4497|2088
1609768100000|2021-01-04 13:48:20|||||||||908
1609768110000|2021-01-04 13:48:30||4496||4496||4496||4496|60
1609768160000|2021-01-04 13:49:20|4497||4497||4497||4497||570
1609768180000|2021-01-04 13:49:40|4498|4497|4498|4497|4498|4497|4498|4496|224
1609768190000|2021-01-04 13:49:50|4497|4496|4498|4496|4498|4496|4497|4496|342
1609768200000|2021-01-04 13:50:00|||||||||75
1609768210000|2021-01-04 13:50:10|4499|4497|4500|4498|4500|4499|4499|4497|2351
1609768230000|2021-01-04 13:50:30|4499||4499||4499||4499||171
1609768240000|2021-01-04 13:50:40|||||||||200
1609768250000|2021-01-04 13:50:50|4500|4499|4500|4499|4500|4499|4499|4498|257
1609768260000|2021-01-04 13:51:00|||||||||22
1609768270000|2021-01-04 13:51:10|4499|4498|4500|4498|4500|4498|4499|4498|995
1609768280000|2021-01-04 13:51:20||4499||4499||4499||4499|0
1609768290000|2021-01-04 13:51:30|4501|4500|4501|4500|4501|4500|4500|4499|9758
1609768300000|2021-01-04 13:51:40|||||||||607
1609768310000|2021-01-04 13:51:50|4502|4501|4502|4501|4502|4501|4502|4501|1430
1609768320000|2021-01-04 13:52:00|4503|4502|4503|4502|4503|4502|4503|4502|493
1609768340000|2021-01-04 13:52:20|4502|4501|4502|4501|4503|4502|4502|4501|1271
1609768350000|2021-01-04 13:52:30|4503|4502|4503|4502|4503|4502|4503|4502|175
1609768360000|2021-01-04 13:52:40|4502|4501|4502|4501|4502|4501|4502|4501|400
1609768380000|2021-01-04 13:53:00|||||||||24
1609768390000|2021-01-04 13:53:10|4503|4502|4503|4502|4503|4502|4503|4502|215
1609768400000|2021-01-04 13:53:20|4504|4503|4504|4503|4504|4503|4504|4503|655
1609768410000|2021-01-04 13:53:30|4503|4502|4503|4502|4504|4502|4503|4502|318
1609768420000|2021-01-04 13:53:40|4502|4501|4502|4500|4502|4501|4501|4500|1997
1609768440000|2021-01-04 13:54:00|||||||||6
1609768490000|2021-01-04 13:54:50|||||||||235
1609768510000|2021-01-04 13:55:10|||||||||7
1609768530000|2021-01-04 13:55:30|4501|4501|4501|4500|4502|4501|4501|4500|3876
1609768540000|2021-01-04 13:55:40|4502|4501|4502|4501|4502|4501|4502|4501|2405
1609768550000|2021-01-04 13:55:50|4503|4502|4503|4501|4503|4502|4503|4501|1008
1609768560000|2021-01-04 13:56:00||4502||4502||4502||4501|1501
1609768570000|2021-01-04 13:56:10|||||||||108
1609768580000|2021-01-04 13:56:20|4502|4501|4502|4501|4502|4501|4502|4501|593
1609768590000|2021-01-04 13:56:30|||||||||2031
1609768600000|2021-01-04 13:56:40|4503|4502|4504|4503|4504|4503|4503|4502|3159
1609768610000|2021-01-04 13:56:50|4505|4504|4506|4504|4506|4504|4505|4504|595
1609768620000|2021-01-04 13:57:00|4507|4505|4508|4507|4508|4507|4507|4505|1998
1609768630000|2021-01-04 13:57:10|4507|4506|4508|4506|4508|4506|4507|4506|948
1609768640000|2021-01-04 13:57:20|||||||||114
1609768650000|2021-01-04 13:57:30|4507|4505|4506|4505|4508|4506|4506|4505|2314
1609768660000|2021-01-04 13:57:40|4507|4506|4506|4505|4507|4506|4506|4505|242
1609768670000|2021-01-04 13:57:50|4507||4506||4507||4506||100
1609768680000|2021-01-04 13:58:00|||||||||1256
1609768690000|2021-01-04 13:58:10|||||||||259
1609768700000|2021-01-04 13:58:20|||||||||81
1609768710000|2021-01-04 13:58:30|4505|4504|4505|4504|4505|4504|4505|4504|549
1609768730000|2021-01-04 13:58:50|4504|4503|4503|4502|4505|4503|4503|4502|2302
1609768740000|2021-01-04 13:59:00|4504|4503|4504|4503|4504|4503|4504|4503|1352
1609768750000|2021-01-04 13:59:10||4502||4503||4503||4502|175
1609768760000|2021-01-04 13:59:20|4503|4502|4504|4502|4504|4502|4503|4502|356
1609768780000|2021-01-04 13:59:40|4503||4503||4503||4503||1
1609768790000|2021-01-04 13:59:50|4504||4504||4504||4504||347
1609768800000|2021-01-04 14:00:00|4503||4503||4503||4503||673
1609768810000|2021-01-04 14:00:10|4504|4501|4502|4500|4504|4501|4501|4500|2854
1609768820000|2021-01-04 14:00:20||4501||4501||4501||4501|0
1609768850000|2021-01-04 14:00:50||4500||4500||4500||4500|960
1609768880000|2021-01-04 14:01:20|||||||||70
1609768890000|2021-01-04 14:01:30|4503|4501|4503|4501|4503|4502|4503|4501|1367
1609768920000|2021-01-04 14:02:00|4501|4502|4505|4504|4506|4505|4501|4500|7800
1609768930000|2021-01-04 14:02:10|4506|4505|4506|4504|4506|4505|4505|4504|1174
1609768940000|2021-01-04 14:02:20|4505|4505|4506|4504|4506|4505|4505|4504|260
1609768950000|2021-01-04 14:02:30|4505|4505|4506|4504|4506|4505|4505|4504|547
1609768960000|2021-01-04 14:02:40|4505|4503|4504|4503|4505|4504|4504|4503|2154
1609768980000|2021-01-04 14:03:00|4505|4504|4505|4503|4505|4504|4504|4503|59
1609768990000|2021-01-04 14:03:10|4504||4504||4504||4504||0
1609769000000|2021-01-04 14:03:20|4503|4502|4503|4502|4504|4503|4503|4502|1476
1609769010000|2021-01-04 14:03:30|4504||4503||4504||4503||25
1609769020000|2021-01-04 14:03:40|||||||||237
1609769030000|2021-01-04 14:03:50|4504||4504||4504||4504||0
1609769040000|2021-01-04 14:04:00|||||||||326
1609769060000|2021-01-04 14:04:20|4503||4504||4504||4503||50
1609769080000|2021-01-04 14:04:40||4503||4503||4503||4503|0
1609769090000|2021-01-04 14:04:50|4505|4504|4504|4503|4505|4504|4504|4502|2485
1609769100000|2021-01-04 14:05:00|4505|4504|4505|4503|4505|4504|4503|4502|5538
1609769110000|2021-01-04 14:05:10|4504|4504|4504|4503|4505|4504|4503|4502|8329
1609769120000|2021-01-04 14:05:20|4503|4502|4504|4503|4504|4503|4503|4502|3358
1609769130000|2021-01-04 14:05:30|4505|4504|4504|4503|4505|4504|4504|4503|1670
1609769140000|2021-01-04 14:05:40|4503|4502|4504|4502|4504|4503|4502|4501|5374
1609769150000|2021-01-04 14:05:50|4503|4501|4503|4502|4504|4503|4502|4501|5800
1609769160000|2021-01-04 14:06:00|4504|4503|4504|4503|4504|4503|4504|4503|598
1609769170000|2021-01-04 14:06:10|||||||||32
1609769180000|2021-01-04 14:06:20|||||||||981
1609769190000|2021-01-04 14:06:30|||||||||247
1609769210000|2021-01-04 14:06:50|4503|4502|4504|4503|4504|4503|4503|4502|3655
1609769220000|2021-01-04 14:07:00|||||||||311
1609769240000|2021-01-04 14:07:20|4503|4502|4503|4502|4504|4503|4503|4502|543
1609769270000|2021-01-04 14:07:50|4502|4501|4503|4502|4503|4502|4502|4501|729
1609769280000|2021-01-04 14:08:00|4502|4501|4502|4501|4502|4501|4502|4501|2
1609769290000|2021-01-04 14:08:10|4501|4500|4502|4500|4502|4501|4501|4500|1648
1609769300000|2021-01-04 14:08:20||4501||4501||4501||4501|0
1609769310000|2021-01-04 14:08:30||4500||4501||4501||4500|0
1609769320000|2021-01-04 14:08:40||4500||4501||4501||4500|143
1609769330000|2021-01-04 14:08:50|||||||||1173
1609769340000|2021-01-04 14:09:00|||||||||175
1609769360000|2021-01-04 14:09:20|||||||||3
1609769390000|2021-01-04 14:09:50|||||||||21
1609769400000|2021-01-04 14:10:00|||||||||624
1609769420000|2021-01-04 14:10:20|4503|4502|4502|4501|4503|4502|4502|4501|1694
1609769430000|2021-01-04 14:10:30|4501|4500|4501|4500|4501|4500|4501|4500|1293
1609769440000|2021-01-04 14:10:40|4502|4501|4502|4501|4502|4501|4502|4501|279
1609769450000|2021-01-04 14:10:50|||||||||11
1609769460000|2021-01-04 14:11:00|4501|4500|4501|4500|4502|4500|4501|4500|701
1609769470000|2021-01-04 14:11:10|4502|4501|4502|4500|4502|4501|4502|4500|236
1609769480000|2021-01-04 14:11:20|4501|4499|4500|4499|4502|4500|4499|4498|2878
1609769490000|2021-01-04 14:11:30|4499|4498|4495|4494|4499|4498|4495|4494|2790
1609769500000|2021-01-04 14:11:40|4494|4493|4494|4493|4494|4493|4493|4492|1205
1609769510000|2021-01-04 14:11:50|4495|4494|4497|4495|4497|4495|4495|4494|2914
1609769530000|2021-01-04 14:12:10|4498|4496|4498|4497|4498|4497|4497|4495|936
1609769550000|2021-01-04 14:12:30|||||||||743
1609769560000|2021-01-04 14:12:40|4499||4498||4499||4498||100
1609769570000|2021-01-04 14:12:50|4499||4498||4499||4498||0
1609769580000|2021-01-04 14:13:00|4499||4499||4499||4498||0
1609769590000|2021-01-04 14:13:10|4498|4498|4499|4498|4499|4498|4498|4498|0
1609769600000|2021-01-04 14:13:20|4498|4497|4498|4497|4498|4497|4498|4497|170
1609769610000|2021-01-04 14:13:30|4499|4498|4499|4497|4499|4498|4498|4497|175
1609769620000|2021-01-04 14:13:40|4498||4499||4499||4498||0
1609769630000|2021-01-04 14:13:50|4500|4498|4501|4500|4501|4500|4500|4497|1398
1609769640000|2021-01-04 14:14:00|4500|4499|4501|4499|4501|4499|4500|4499|154
1609769650000|2021-01-04 14:14:10||4500||4500||4500||4500|0
1609769660000|2021-01-04 14:14:20|||||||||718
1609769670000|2021-01-04 14:14:30|4502|4501|4501|4500|4502|4501|4501|4500|1188
1609769690000|2021-01-04 14:14:50|4500|4499|4500|4499|4500|4499|4500|4499|251
1609769700000|2021-01-04 14:15:00|4501|4500|4501|4500|4501|4500|4501|4500|67
1609769710000|2021-01-04 14:15:10|4502||4501||4502||4501||886
1609769720000|2021-01-04 14:15:20|4502|4501|4502|4501|4502|4501|4502|4501|866
1609769730000|2021-01-04 14:15:30||4500||4500||4500||4500|751
1609769740000|2021-01-04 14:15:40|4501||4502||4502||4501||1
1609769750000|2021-01-04 14:15:50|4503|4501|4503|4502|4504|4503|4503|4501|1448
1609769760000|2021-01-04 14:16:00|4502|4501|4503|4501|4503|4501|4501|4500|1012
1609769770000|2021-01-04 14:16:10|4502||4502||4502||4502||0
1609769780000|2021-01-04 14:16:20|4503||4502||4503||4502||1213
1609769790000|2021-01-04 14:16:30|4503|4502|4503|4502|4503|4502|4503|4501|372
1609769800000|2021-01-04 14:16:40|||||||||167
1609769810000|2021-01-04 14:16:50|4502|4501|4502|4501|4502|4501|4502|4501|1401
1609769820000|2021-01-04 14:17:00|4503|4502|4503|4502|4503|4502|4502|4502|3049
1609769830000|2021-01-04 14:17:10|4504|4503|4504|4503|4504|4503|4504|4503|757
1609769840000|2021-01-04 14:17:20|4503|4502|4504|4502|4504|4502|4503|4502|369
1609769850000|2021-01-04 14:17:30||4503||4503||4503||4502|90
1609769860000|2021-01-04 14:17:40|4505|4504|4505|4503|4505|4504|4505|4503|43
1609769870000|2021-01-04 14:17:50|4504||4504||4504||4504||123
1609769880000|2021-01-04 14:18:00|4503|4502|4503|4502|4503|4502|4503|4502|820
1609769890000|2021-01-04 14:18:10|4502|4501|4504|4503|4504|4503|4502|4501|361
1609769900000|2021-01-04 14:18:20||4502||4502||4502||4502|0
1609769910000|2021-01-04 14:18:30|||||||||11
1609769920000|2021-01-04 14:18:40||4503||4502||4503||4502|249
1609769930000|2021-01-04 14:18:50||4503||4503||4503||4503|1
1609769940000|2021-01-04 14:19:00|4505||4504||4505||4504||914
1609769950000|2021-01-04 14:19:10|4505|4504|4504|4503|4505|4504|4504|4503|605
1609769960000|2021-01-04 14:19:20|4505|4504|4505|4504|4505|4504|4505|4504|302
1609769970000|2021-01-04 14:19:30|4506|4505|4506|4504|4506|4505|4506|4504|270
1609769990000|2021-01-04 14:19:50|4505|4505|4506|4504|4506|4505|4505|4504|316
1609770000000|2021-01-04 14:20:00||4505||4505||4505||4505|670
1609770010000|2021-01-04 14:20:10|4507|4506|4507|4506|4507|4506|4507|4506|1402
1609770020000|2021-01-04 14:20:20|4506|4505|4505|4504|4506|4505|4505|4504|3258
1609770030000|2021-01-04 14:20:30|4506|4505|4507|4505|4507|4506|4505|4504|3874
1609770040000|2021-01-04 14:20:40||4506||4506||4506||4506|0
1609770050000|2021-01-04 14:20:50|4508|4507|4507|4506|4508|4507|4507|4506|2139
1609770060000|2021-01-04 14:21:00|4508||4507||4508||4507||0
1609770070000|2021-01-04 14:21:10|4508|4507|4508|4507|4508|4507|4508|4506|675
1609770080000|2021-01-04 14:21:20|4507|4506|4508|4506|4508|4506|4507|4506|1265
1609770090000|2021-01-04 14:21:30|4507||4507||4507||4507||0
1609770100000|2021-01-04 14:21:40|4508|4507|4507|4506|4508|4507|4507|4506|1256
1609770110000|2021-01-04 14:21:50|||||||||26
1609770130000|2021-01-04 14:22:10|4506|4505|4507|4505|4507|4506|4506|4505|1100
1609770140000|2021-01-04 14:22:20|4506|4504|4506|4505|4506|4505|4505|4504|1434
1609770150000|2021-01-04 14:22:30|4505|4504|4505|4504|4506|4505|4505|4504|709
1609770160000|2021-01-04 14:22:40|4506||4505||4506||4505||0
1609770170000|2021-01-04 14:22:50|||||||||55
1609770180000|2021-01-04 14:23:00|||||||||1
1609770200000|2021-01-04 14:23:20|||||||||99
1609770210000|2021-01-04 14:23:30|||||||||553
1609770220000|2021-01-04 14:23:40|||||||||315
1609770230000|2021-01-04 14:23:50|4506|4505|4506|4505|4506|4505|4506|4505|1679
1609770240000|2021-01-04 14:24:00|4507|4506|4507|4506|4507|4506|4507|4506|1986
1609770270000|2021-01-04 14:24:30|4506|4505|4507|4505|4507|4506|4506|4505|2240
1609770280000|2021-01-04 14:24:40|4506|4506|4507|4506|4507|4506|4506|4505|671
1609770290000|2021-01-04 14:24:50|4506|4505|4507|4505|4507|4506|4506|4505|607
1609770300000|2021-01-04 14:25:00|4506||4506||4506||4506||101
1609770310000|2021-01-04 14:25:10|||||||||315
1609770320000|2021-01-04 14:25:20|||||||||35
1609770330000|2021-01-04 14:25:30|||||||||172
1609770340000|2021-01-04 14:25:40|4505|4504|4506|4504|4506|4504|4505|4504|1356
1609770360000|2021-01-04 14:26:00|4505|4503|4506|4504|4506|4505|4504|4503|3096
1609770370000|2021-01-04 14:26:10|4505||4505||4505||4505||25
1609770390000|2021-01-04 14:26:30|4504|4503|4505|4503|4505|4504|4504|4503|962
1609770400000|2021-01-04 14:26:40||4504||4504||4504||4504|0
1609770410000|2021-01-04 14:26:50|||||||||303
1609770420000|2021-01-04 14:27:00|4504|4503|4503|4502|4504|4503|4503|4502|2059
1609770430000|2021-01-04 14:27:10|4502|4501|4503|4502|4503|4502|4502|4501|683
1609770440000|2021-01-04 14:27:20|||||||||81
1609770450000|2021-01-04 14:27:30||4501||4502||4502||4501|121
1609770460000|2021-01-04 14:27:40|4502|4501|4502|4501|4503|4501|4502|4501|308
1609770480000|2021-01-04 14:28:00|4501|4500|4500|4499|4501|4500|4498|4497|8145
1609770490000|2021-01-04 14:28:10|4499|4498|4499|4498|4500|4498|4498|4497|2792
1609770530000|2021-01-04 14:28:50|4498|4497|4498|4497|4498|4497|4498|4496|1901
1609770540000|2021-01-04 14:29:00|4497|4496|4496|4495|4498|4496|4496|4495|4177
1609770550000|2021-01-04 14:29:10|4497|4496|4499|4498|4500|4498|4497|4495|5973
1609770560000|2021-01-04 14:29:20|||||||||27
1609770570000|2021-01-04 14:29:30|4498|4497|4498|4497|4499|4497|4498|4497|1820
1609770580000|2021-01-04 14:29:40|||||||||5
1609770590000|2021-01-04 14:29:50|4497|4496|4497|4496|4498|4496|4496|4495|3179
1609770600000|2021-01-04 14:30:00|4496|4495|4496|4494|4496|4496|4495|4494|2958
1609770610000|2021-01-04 14:30:10|4497|4495|4496|4494|4497|4496|4492|4490|11993
1609770620000|2021-01-04 14:30:20|4497|4495|4500|4498|4500|4498|4497|4494|2616
1609770630000|2021-01-04 14:30:30|4501|4499|4499|4498|4501|4500|4499|4497|2695
1609770640000|2021-01-04 14:30:40|4498|4497|4503|4501|4504|4502|4498|4497|7226
1609770650000|2021-01-04 14:30:50|4502|4500|4503|4502|4505|4504|4502|4500|5162
1609770660000|2021-01-04 14:31:00|4504|4503|4505|4504|4506|4504|4504|4503|1389
1609770670000|2021-01-04 14:31:10|4504|4503|4503|4502|4504|4503|4502|4500|5730
1609770680000|2021-01-04 14:31:20|4504|4501|4505|4504|4505|4504|4504|4501|1626
1609770690000|2021-01-04 14:31:30|4504|4503|4505|4504|4506|4504|4504|4503|1447
1609770700000|2021-01-04 14:31:40|4504|4503|4503|4501|4504|4503|4502|4501|1831
1609770710000|2021-01-04 14:31:50|4502|4502|4501|4499|4503|4502|4501|4499|1997
1609770720000|2021-01-04 14:32:00|4502|4500|4499|4497|4502|4500|4499|4497|4578
1609770730000|2021-01-04 14:32:10|4498|4498|4499|4497|4499|4498|4496|4495|11478
1609770740000|2021-01-04 14:32:20|4500|4498|4502|4500|4503|4501|4498|4497|3866
1609770750000|2021-01-04 14:32:30|4503|4501|4501|4500|4504|4503|4501|4500|6253
1609770760000|2021-01-04 14:32:40|4502|4501|4501|4499|4502|4501|4499|4498|4781
1609770770000|2021-01-04 14:32:50|4500|4498|4500|4498|4500|4498|4500|4498|902
1609770780000|2021-01-04 14:33:00|4499|4499|4496|4494|4500|4499|4495|4494|5194
1609770790000|2021-01-04 14:33:10|4497|4495|4497|4496|4497|4496|4496|4494|1981
1609770800000|2021-01-04 14:33:20|4496|4495|4500|4498|4500|4499|4496|4495|4237
1609770810000|2021-01-04 14:33:30|4501|4499|4503|4501|4503|4502|4501|4498|1531
1609770820000|2021-01-04 14:33:40|4502|4500|4502|4500|4502|4500|4502|4500|537
1609770830000|2021-01-04 14:33:50|4503|4501|4502|4501|4503|4502|4502|4500|3749
1609770840000|2021-01-04 14:34:00|4503|4502|4502|4501|4503|4502|4502|4501|630
1609770850000|2021-01-04 14:34:10|4503|4500|4500|4499|4503|4501|4500|4499|1891
1609770860000|2021-01-04 14:34:20|4501|4500|4502|4501|4502|4501|4501|4500|2327
1609770870000|2021-01-04 14:34:30|4500|4500|4501|4499|4502|4500|4499|4498|2442
1609770880000|2021-01-04 14:34:40|4502|4500|4497|4495|4502|4500|4497|4495|1430
1609770890000|2021-01-04 14:34:50|4498|4496|4497|4496|4498|4496|4496|4495|841
1609770900000|2021-01-04 14:35:00|4496|4495|4498|4497|4498|4497|4496|4495|609
1609770910000|2021-01-04 14:35:10|4499|4496|4496|4494|4499|4496|4496|4494|2034
1609770920000|2021-01-04 14:35:20|4497|4495|4498|4496|4498|4497|4497|4495|635
1609770930000|2021-01-04 14:35:30|4497|4497|4497|4495|4498|4497|4496|4495|2069
1609770940000|2021-01-04 14:35:40|4496|4494|4496|4494|4497|4495|4494|4493|4032
1609770950000|2021-01-04 14:35:50|4494|4495|4495|4494|4495|4495|4494|4492|1910
1609770960000|2021-01-04 14:36:00|4494|4493|4495|4493|4495|4493|4494|4493|430
1609770970000|2021-01-04 14:36:10|4496|4494|4496|4494|4496|4495|4495|4494|877
1609770980000|2021-01-04 14:36:20|4495|4495|4497|4495|4497|4496|4495|4494|991
1609770990000|2021-01-04 14:36:30|4496|4494|4494|4492|4496|4495|4492|4491|2738
1609771000000|2021-01-04 14:36:40|4493|4493|4493|4492|4494|4493|4492|4491|1717
1609771010000|2021-01-04 14:36:50||4491||4491||4491||4491|159
1609771020000|2021-01-04 14:37:00|4494|4492|4496|4494|4496|4494|4493|4491|4622
1609771030000|2021-01-04 14:37:10|||||||||514
1609771040000|2021-01-04 14:37:20|4497|4495|4497|4495|4497|4496|4496|4495|521
1609771050000|2021-01-04 14:37:30|4496|4494|4494|4492|4496|4494|4493|4492|3313
1609771060000|2021-01-04 14:37:40|4493|4491|4495|4493|4495|4494|4492|4491|4653
1609771070000|2021-01-04 14:37:50|4496|4494|4495|4493|4496|4494|4495|4493|415
1609771080000|2021-01-04 14:38:00||4494||4494||4494||4493|86
1609771090000|2021-01-04 14:38:10|4494|4493|4494|4493|4495|4493|4494|4492|1417
1609771100000|2021-01-04 14:38:20|4493|4492|4493|4492|4493|4492|4493|4491|5525
1609771110000|2021-01-04 14:38:30||4491||4491||4491||4491|1
1609771130000|2021-01-04 14:38:50|4494|4492|4497|4495|4497|4495|4494|4491|1997
1609771140000|2021-01-04 14:39:00|4498|4496|4498|4497|4498|4497|4498|4496|747
1609771150000|2021-01-04 14:39:10|4497|4496|4498|4496|4498|4496|4497|4495|203
1609771160000|2021-01-04 14:39:20|4497|4497|4498|4497|4498|4497|4497|4496|1291
1609771170000|2021-01-04 14:39:30|4499|4496|4499|4497|4499|4498|4499|4496|457
1609771180000|2021-01-04 14:39:40|4498|4498|4498|4497|4498|4498|4498|4496|622
1609771190000|2021-01-04 14:39:50|4499|4498|4498|4496|4499|4498|4498|4496|284
1609771200000|2021-01-04 14:40:00|4497|4495|4497|4496|4498|4496|4496|4495|1711
1609771210000|2021-01-04 14:40:10|4496|4495|4497|4495|4497|4496|4496|4495|681
1609771220000|2021-01-04 14:40:20|4496|4496|4497|4495|4497|4496|4496|4495|71
1609771230000|2021-01-04 14:40:30|4496|4494|4496|4494|4497|4494|4495|4494|536
1609771240000|2021-01-04 14:40:40|||||||||311
1609771250000|2021-01-04 14:40:50|4495||4496||4496||4495||23
1609771260000|2021-01-04 14:41:00|4495|4493|4492|4490|4495|4494|4491|4490|1666
1609771290000|2021-01-04 14:41:30|4493|4491|4494|4493|4494|4493|4493|4491|3175
1609771300000|2021-01-04 14:41:40|4495||4494||4495||4494||60
1609771310000|2021-01-04 14:41:50|4495|4494|4495|4493|4495|4494|4495|4493|1505
1609771320000|2021-01-04 14:42:00|||||||||17
1609771340000|2021-01-04 14:42:20|4494|4492|4494|4492|4494|4492|4493|4492|1034
1609771350000|2021-01-04 14:42:30||4493||4492||4493||4492|261
1609771360000|2021-01-04 14:42:40||4493||4493||4493||4493|0
1609771370000|2021-01-04 14:42:50|4493|4492|4494|4492|4494|4492|4493|4492|851
1609771380000|2021-01-04 14:43:00|4493|4493|4495|4494|4495|4494|4493|4493|3083
1609771390000|2021-01-04 14:43:10|4496|4495|4497|4495|4497|4495|4496|4495|2701
1609771400000|2021-01-04 14:43:20|4498|4496|4497|4495|4498|4496|4497|4495|1503
1609771410000|2021-01-04 14:43:30|4496|4494|4495|4493|4497|4494|4494|4492|2835
1609771420000|2021-01-04 14:43:40|4496|4494|4497|4495|4497|4496|4496|4493|4300
1609771430000|2021-01-04 14:43:50|4498|4496|4498|4496|4498|4497|4498|4495|756
1609771440000|2021-01-04 14:44:00|4499|4497|4499|4497|4499|4497|4499|4497|1822
1609771450000|2021-01-04 14:44:10|||||||||11
1609771460000|2021-01-04 14:44:20||4498||4498||4498||4498|21
1609771470000|2021-01-04 14:44:30|4500|4499|4501|4499|4501|4500|4500|4499|865
1609771480000|2021-01-04 14:44:40|4500|4498|4500|4498|4500|4498|4499|4498|1150
1609771490000|2021-01-04 14:44:50|4501|4499|4500|4499|4501|4500|4500|4498|1008
1609771500000|2021-01-04 14:45:00||4498||4498||4499||4498|747
1609771520000|2021-01-04 14:45:20|||||||||141
1609771530000|2021-01-04 14:45:30|4499||4500||4500||4499||387
1609771540000|2021-01-04 14:45:40||4499||4498||4499||4498|270
1609771550000|2021-01-04 14:45:50|||||||||500
1609771560000|2021-01-04 14:46:00|4501|4499|4501|4500|4501|4500|4501|4499|770
1609771570000|2021-01-04 14:46:10|4500|4499|4500|4498|4501|4500|4500|4498|2396
1609771580000|2021-01-04 14:46:20||4499||4498||4499||4498|505
1609771600000|2021-01-04 14:46:40|4499||4500||4500||4499||2532
1609771610000|2021-01-04 14:46:50|4499||4500||4500||4499||579
1609771620000|2021-01-04 14:47:00|4501|4499|4501|4500|4501|4500|4501|4499|414
1609771630000|2021-01-04 14:47:10|4502|4501|4503|4502|4503|4502|4502|4500|2302
1609771640000|2021-01-04 14:47:20|4504|4503|4504|4503|4504|4503|4503|4502|1078
1609771650000|2021-01-04 14:47:30|4505|4504|4503|4502|4506|4504|4503|4502|4204
1609771660000|2021-01-04 14:47:40|4504|4503|4501|4500|4504|4503|4501|4500|1512
1609771670000|2021-01-04 14:47:50|4500|4499|4500|4498|4501|4500|4500|4498|442
1609771680000|2021-01-04 14:48:00|4501|4499|4501|4499|4501|4500|4500|4499|221
1609771700000|2021-01-04 14:48:20|4500||4501||4501||4500||150
1609771710000|2021-01-04 14:48:30|4500||4501||4501||4500||300
1609771720000|2021-01-04 14:48:40|||||||||11
1609771730000|2021-01-04 14:48:50|4500|4498|4499|4497|4501|4498|4498|4497|1710
1609771740000|2021-01-04 14:49:00||4498||4497||4498||4497|0
1609771760000|2021-01-04 14:49:20|4498|4498|4499|4498|4499|4498|4498|4497|779
1609771770000|2021-01-04 14:49:30|4498|4497|4498|4496|4498|4497|4498|4496|536
1609771780000|2021-01-04 14:49:40||4497||4496||4497||4496|75
1609771790000|2021-01-04 14:49:50||4497||4497||4497||4497|44
1609771800000|2021-01-04 14:50:00|4497|4496|4497|4496|4497|4496|4497|4495|699
1609771810000|2021-01-04 14:50:10|4496|4495|4496|4495|4497|4495|4496|4495|516
1609771820000|2021-01-04 14:50:20|||||||||5
1609771830000|2021-01-04 14:50:30|4495|4494|4495|4494|4495|4494|4495|4494|232
1609771840000|2021-01-04 14:50:40||4493||4494||4494||4493|0
1609771850000|2021-01-04 14:50:50|4496|4495|4496|4495|4496|4495|4495|4494|1558
1609771860000|2021-01-04 14:51:00|4495|4494|4495|4493|4495|4494|4494|4493|1144
1609771870000|2021-01-04 14:51:10|4496|4494|4496|4495|4497|4496|4496|4493|3771
1609771880000|2021-01-04 14:51:20|4497|4496|4497|4495|4497|4496|4497|4495|445
1609771890000|2021-01-04 14:51:30|4496|4494|4496|4494|4496|4494|4495|4494|808
1609771900000|2021-01-04 14:51:40|4495||4495||4495||4495||66
1609771910000|2021-01-04 14:51:50|4494|4493|4494|4493|4495|4494|4493|4491|2685
1609771920000|2021-01-04 14:52:00|4495|4492|4493|4491|4495|4492|4493|4491|478
1609771930000|2021-01-04 14:52:10|4494|4492|4494|4492|4494|4493|4494|4492|338
1609771940000|2021-01-04 14:52:20|4493|4493|4495|4494|4495|4494|4493|4492|2723
1609771950000|2021-01-04 14:52:30|4494|4493|4495|4494|4496|4495|4494|4493|1324
1609771960000|2021-01-04 14:52:40|4496|4495|4495|4493|4496|4495|4494|4493|762
1609771970000|2021-01-04 14:52:50|4494||4494||4494||4494||10
1609771980000|2021-01-04 14:53:00|4495|4494|4497|4495|4497|4496|4495|4494|925
1609771990000|2021-01-04 14:53:10|4496|4496|4497|4495|4497|4496|4496|4495|297
1609772000000|2021-01-04 14:53:20|4496|4494|4496|4494|4497|4495|4495|4493|1002
1609772010000|2021-01-04 14:53:30|4495|4495|4496|4495|4496|4495|4495|4494|1142
1609772020000|2021-01-04 14:53:40|||||||||137
1609772030000|2021-01-04 14:53:50|4495|4494|4496|4494|4496|4494|4495|4494|819
1609772040000|2021-01-04 14:54:00|4497|4495|4497|4496|4497|4496|4497|4494|1364
1609772050000|2021-01-04 14:54:10|4496|4495|4496|4494|4497|4496|4495|4494|1276
1609772060000|2021-01-04 14:54:20|4495|4493|4494|4492|4495|4493|4493|4491|3309
1609772070000|2021-01-04 14:54:30|4493||4493||4493||4493||432
1609772080000|2021-01-04 14:54:40|4492|4491|4494|4492|4494|4493|4492|4491|1432
1609772100000|2021-01-04 14:55:00|4493|4493|4492|4490|4494|4493|4491|4490|4773
1609772110000|2021-01-04 14:55:10|4491|4491|4492|4491|4493|4492|4491|4491|1446
1609772120000|2021-01-04 14:55:20|4493|4492|4495|4494|4495|4494|4492|4492|5004
1609772130000|2021-01-04 14:55:30|4496|4495|4496|4495|4496|4495|4496|4494|542
1609772140000|2021-01-04 14:55:40|4497||4497||4497||4497||0
1609772150000|2021-01-04 14:55:50|4498|4496|4499|4498|4499|4498|4498|4496|1777
1609772160000|2021-01-04 14:56:00|4500|4499|4499|4498|4500|4499|4499|4498|587
1609772170000|2021-01-04 14:56:10|4500|4499|4500|4498|4500|4499|4499|4498|326
1609772180000|2021-01-04 14:56:20|4499|4499|4500|4499|4500|4499|4499|4498|1233
1609772190000|2021-01-04 14:56:30|4501|4500|4504|4503|4504|4503|4501|4499|3743
1609772200000|2021-01-04 14:56:40|4503|4502|4503|4501|4504|4502|4502|4501|872
1609772210000|2021-01-04 14:56:50|4502||4502||4503||4502||0
1609772220000|2021-01-04 14:57:00|4503|4502|4503|4501|4503|4502|4503|4501|433
1609772230000|2021-01-04 14:57:10|4502|4500|4501|4499|4502|4500|4499|4498|1566
1609772240000|2021-01-04 14:57:20|4500|4498|4500|4498|4501|4499|4500|4498|563
1609772250000|2021-01-04 14:57:30|4501|4499|4500|4498|4501|4499|4499|4498|271
1609772260000|2021-01-04 14:57:40|4501|4499|4501|4500|4501|4500|4501|4498|1046
1609772270000|2021-01-04 14:57:50|4500|4499|4501|4499|4501|4499|4500|4499|516
1609772280000|2021-01-04 14:58:00|4500|4498|4500|4498|4500|4498|4500|4497|692
1609772290000|2021-01-04 14:58:10|4501|4499|4502|4500|4503|4501|4501|4499|4673
1609772300000|2021-01-04 14:58:20|4503|4501|4504|4502|4504|4503|4503|4501|1752
1609772310000|2021-01-04 14:58:30|4503|4501|4503|4501|4503|4501|4503|4501|637
1609772320000|2021-01-04 14:58:40|4502|4500|4502|4501|4503|4501|4502|4500|1467
1609772330000|2021-01-04 14:58:50|4501|4500|4501|4500|4502|4501|4501|4499|1259
1609772340000|2021-01-04 14:59:00|4500|4499|4501|4500|4501|4500|4500|4499|1427
1609772350000|2021-01-04 14:59:10|4502|4501|4503|4501|4503|4501|4502|4501|2701
1609772360000|2021-01-04 14:59:20|4502|4500|4502|4500|4503|4501|4501|4498|5293
1609772380000|2021-01-04 14:59:40|4501|4499|4503|4502|4504|4502|4500|4499|6586
1609772390000|2021-01-04 14:59:50|4504|4503|4507|4505|4507|4505|4504|4502|3962
1609772400000|2021-01-04 15:00:00|4506|4504|4505|4504|4506|4504|4505|4504|1386
1609772410000|2021-01-04 15:00:10|4506||4506||4506||4506||549
1609772420000|2021-01-04 15:00:20|||||||||7
1609772430000|2021-01-04 15:00:30|4505||4506||4506||4505||840
1609772440000|2021-01-04 15:00:40|||||||||23
1609772450000|2021-01-04 15:00:50|4507|4505|4507|4505|4507|4506|4506|4505|3900
1609772460000|2021-01-04 15:01:00|4506|4504|4505|4504|4507|4504|4505|4504|816
1609772480000|2021-01-04 15:01:20|4506||4506||4506||4505||1440
1609772490000|2021-01-04 15:01:30|4505|4505|4507|4505|4507|4505|4505|4505|544
1609772500000|2021-01-04 15:01:40|4506||4506||4506||4506||0
1609772510000|2021-01-04 15:01:50|4507||4507||4507||4506||919
1609772520000|2021-01-04 15:02:00|4508|4506|4510|4509|4510|4509|4508|4506|1164
1609772530000|2021-01-04 15:02:10|4509|4508|4510|4509|4511|4509|4509|4508|734
1609772540000|2021-01-04 15:02:20|4511|4508|4507|4506|4511|4508|4506|4505|5108
1609772550000|2021-01-04 15:02:30|4508|4507|4509|4508|4509|4508|4508|4507|1177
1609772560000|2021-01-04 15:02:40|4510||4510||4510||4509||2145
1609772570000|2021-01-04 15:02:50|4509|4507|4509|4507|4509|4507|4508|4507|756
1609772590000|2021-01-04 15:03:10|4508||4508||4508||4508||947
1609772600000|2021-01-04 15:03:20|4509|4508|4508|4507|4509|4508|4508|4507|1204
1609772610000|2021-01-04 15:03:30|4509|4508|4509|4507|4509|4508|4508|4507|234
1609772620000|2021-01-04 15:03:40|4510|4508|4510|4508|4510|4508|4509|4508|663
1609772630000|2021-01-04 15:03:50|4509|4507|4508|4507|4509|4507|4508|4507|370
1609772640000|2021-01-04 15:04:00|4509|4508|4508|4507|4509|4508|4508|4507|585
1609772650000|2021-01-04 15:04:10|4509|4508|4509|4507|4509|4508|4509|4507|355
1609772670000|2021-01-04 15:04:30||4508||4508||4508||4508|142
1609772680000|2021-01-04 15:04:40|4508|4507|4508|4506|4508|4507|4507|4506|3793
1609772690000|2021-01-04 15:04:50|4507|4507|4508|4507|4508|4507|4507|4506|1048
1609772700000|2021-01-04 15:05:00|4509|4508|4510|4508|4510|4508|4508|4508|769
1609772710000|2021-01-04 15:05:10|4509|4509|4509|4507|4509|4509|4509|4507|376
1609772720000|2021-01-04 15:05:20|4508|4506|4507|4505|4508|4506|4506|4505|4079
1609772730000|2021-01-04 15:05:30|4506|4504|4507|4505|4507|4506|4505|4504|817
1609772750000|2021-01-04 15:05:50|4506|4506|4506|4505|4506|4506|4506|4505|385
1609772770000|2021-01-04 15:06:10|4505|4504|4507|4505|4507|4506|4505|4504|1867
1609772780000|2021-01-04 15:06:20|4508|4506|4509|4508|4509|4508|4507|4506|1346
1609772790000|2021-01-04 15:06:30|4510|4509|4511|4510|4511|4510|4510|4509|1967
1609772800000|2021-01-04 15:06:40|4510|4509|4510|4509|4510|4509|4510|4509|1021
1609772810000|2021-01-04 15:06:50||4508||4508||4508||4508|389
1609772820000|2021-01-04 15:07:00||4509||4509||4509||4509|134
1609772830000|2021-01-04 15:07:10|4511|4510|4512|4511|4512|4511|4511|4509|1825
1609772840000|2021-01-04 15:07:20|4513|4512|4513|4511|4513|4512|4513|4511|406
1609772850000|2021-01-04 15:07:30|4514|4512|4513|4512|4514|4512|4513|4512|679
1609772860000|2021-01-04 15:07:40|4514||4514||4514||4513||509
1609772880000|2021-01-04 15:08:00|4515|4513|4514|4512|4515|4514|4513|4512|1906
1609772890000|2021-01-04 15:08:10|4513|4513|4514|4512|4514|4513|4513|4512|1942
1609772900000|2021-01-04 15:08:20|4513|4511|4513|4511|4514|4512|4512|4511|4471
1609772910000|2021-01-04 15:08:30|4512|4512|4514|4512|4514|4513|4512|4511|2111
1609772920000|2021-01-04 15:08:40|4513|4513|4515|4513|4515|4513|4513|4512|598
1609772930000|2021-01-04 15:08:50|4514|4514|4514|4513|4515|4514|4513|4512|1595
1609772940000|2021-01-04 15:09:00|4515|4514|4514|4513|4515|4514|4514|4513|1084
1609772950000|2021-01-04 15:09:10|4513|4512|4515|4513|4515|4514|4513|4512|2391
1609772960000|2021-01-04 15:09:20|4514|4514|4515|4514|4515|4514|4514|4514|0
1609772970000|2021-01-04 15:09:30|4516|4515|4517|4515|4517|4515|4515|4514|3948
1609772980000|2021-01-04 15:09:40|4516|4516|4517|4515|4517|4516|4516|4515|1470
1609772990000|2021-01-04 15:09:50|4516|4516|4517|4515|4517|4516|4516|4515|1309
1609773000000|2021-01-04 15:10:00|4516|4516|4517|4516|4517|4516|4515|4514|3399
1609773010000|2021-01-04 15:10:10|4516|4515|4517|4516|4517|4516|4516|4515|624
1609773020000|2021-01-04 15:10:20|4516|4515|4516|4514|4516|4515|4515|4514|1118
1609773030000|2021-01-04 15:10:30|4515|4515|4520|4518|4520|4518|4515|4515|16344
1609773040000|2021-01-04 15:10:40|4519|4517|4518|4517|4519|4518|4517|4516|4382
1609773050000|2021-01-04 15:10:50|4517|4516|4518|4516|4518|4517|4517|4516|1577
1609773060000|2021-01-04 15:11:00|4519|4517|4518|4517|4519|4518|4518|4517|1901
1609773070000|2021-01-04 15:11:10|4517|4516|4518|4516|4518|4517|4517|4516|941
1609773080000|2021-01-04 15:11:20|4517|4517|4516|4515|4517|4517|4516|4515|2054
1609773090000|2021-01-04 15:11:30|4515|4514|4516|4514|4516|4515|4515|4514|245
1609773100000|2021-01-04 15:11:40|4515||4515||4515||4515||742
1609773110000|2021-01-04 15:11:50|4514|4513|4514|4512|4515|4514|4514|4512|1994
1609773120000|2021-01-04 15:12:00|4513|4511|4514|4512|4514|4512|4512|4511|1950
1609773130000|2021-01-04 15:12:10|4513|4511|4513|4512|4514|4513|4513|4511|1350
1609773140000|2021-01-04 15:12:20|4514|4513|4513|4512|4514|4513|4513|4512|2332
1609773150000|2021-01-04 15:12:30|4514|4513|4513|4512|4514|4513|4513|4512|1668
1609773160000|2021-01-04 15:12:40|4512|4511|4513|4511|4513|4512|4512|4511|4263
1609773170000|2021-01-04 15:12:50|4512|4512|4512|4510|4512|4512|4511|4510|2449
1609773180000|2021-01-04 15:13:00|4511|4511|4510|4509|4512|4511|4510|4509|5049
1609773190000|2021-01-04 15:13:10|4511|4510|4510|4508|4511|4510|4509|4508|3569
1609773200000|2021-01-04 15:13:20|4509|4509|4509|4508|4510|4509|4509|4508|436
1609773210000|2021-01-04 15:13:30|4508|4507|4506|4504|4509|4508|4506|4504|1837
1609773230000|2021-01-04 15:13:50|4505||4506||4506||4505||10
1609773240000|2021-01-04 15:14:00|4505|4503|4504|4502|4506|4504|4503|4501|2569
1609773250000|2021-01-04 15:14:10|4503|4503|4504|4502|4504|4503|4503|4502|2649
1609773260000|2021-01-04 15:14:20|4503||4503||4504||4503||507
1609773270000|2021-01-04 15:14:30|4504|4503|4504|4503|4504|4503|4504|4503|720
1609773280000|2021-01-04 15:14:40|4503|4502|4501|4500|4503|4502|4501|4500|1522
1609773290000|2021-01-04 15:14:50||4499||4500||4500||4499|0
1609773300000|2021-01-04 15:15:00|4502|4501|4503|4502|4504|4503|4501|4500|4045
1609773310000|2021-01-04 15:15:10||4501||4501||4501||4501|0
1609773320000|2021-01-04 15:15:20|||||||||111
1609773330000|2021-01-04 15:15:30|4502|4500|4500|4498|4503|4500|4499|4498|1630
1609773340000|2021-01-04 15:15:40|4499|4499|4500|4498|4500|4499|4499|4498|1765
1609773350000|2021-01-04 15:15:50|4499|4497|4498|4497|4499|4498|4498|4497|466
1609773360000|2021-01-04 15:16:00|4499||4498||4499||4498||313
1609773370000|2021-01-04 15:16:10|4499||4499||4499||4499||0
1609773380000|2021-01-04 15:16:20|4498||4498||4498||4498||0
1609773390000|2021-01-04 15:16:30|4497|4496|4497|4495|4497|4496|4496|4495|1067
1609773400000|2021-01-04 15:16:40|4496||4496||4496||4496||382
1609773410000|2021-01-04 15:16:50|4497||4496||4497||4496||100
1609773420000|2021-01-04 15:17:00|4497|4496|4497|4496|4497|4496|4497|4495|644
1609773430000|2021-01-04 15:17:10|4498|4497|4499|4497|4499|4498|4498|4497|915
1609773440000|2021-01-04 15:17:20|4498|4496|4496|4494|4498|4496|4496|4494|978
1609773450000|2021-01-04 15:17:30|4495|4493|4496|4494|4496|4494|4495|4493|1115
1609773460000|2021-01-04 15:17:40|4497|4495|4497|4495|4497|4496|4497|4495|739
1609773470000|2021-01-04 15:17:50|4496|4496|4497|4495|4497|4496|4496|4495|739
1609773480000|2021-01-04 15:18:00|4496||4497||4497||4496||673
1609773490000|2021-01-04 15:18:10|4496||4496||4496||4496||0
1609773500000|2021-01-04 15:18:20|4497|4496|4495|4494|4497|4496|4495|4494|1317
1609773510000|2021-01-04 15:18:30|4496|4493|4494|4492|4496|4493|4493|4492|1314
1609773520000|2021-01-04 15:18:40||4493||4493||4493||4493|11
1609773540000|2021-01-04 15:19:00|4493|4492|4494|4492|4494|4493|4493|4492|892
1609773550000|2021-01-04 15:19:10|||||||||110
1609773560000|2021-01-04 15:19:20|4493|4493|4494|4492|4494|4493|4493|4492|57
1609773570000|2021-01-04 15:19:30||4493||4493||4493||4493|0
1609773590000|2021-01-04 15:19:50||4492||4492||4493||4492|503
1609773600000|2021-01-04 15:20:00|4493|4491|4493|4491|4494|4492|4492|4491|2050
1609773610000|2021-01-04 15:20:10|4492|4490|4492|4490|4492|4490|4491|4490|813
1609773630000|2021-01-04 15:20:30|4491|4489|4490|4489|4491|4489|4490|4489|435
1609773640000|2021-01-04 15:20:40|4489|4488|4490|4488|4490|4488|4489|4488|214
1609773650000|2021-01-04 15:20:50|4489||4490||4490||4489||71
1609773660000|2021-01-04 15:21:00|4491|4489|4491|4489|4491|4489|4490|4489|3195
1609773670000|2021-01-04 15:21:10|4492|4490|4492|4491|4494|4492|4492|4490|1166
1609773680000|2021-01-04 15:21:20|4491|4490|4491|4489|4491|4490|4489|4488|1114
1609773690000|2021-01-04 15:21:30|4490|4488|4491|4489|4491|4489|4489|4488|919
1609773700000|2021-01-04 15:21:40|4490|4488|4490|4488|4490|4489|4489|4488|458
1609773710000|2021-01-04 15:21:50||4489||4488||4489||4488|0
1609773720000|2021-01-04 15:22:00|4491|4489|4491|4489|4491|4489|4491|4489|165
1609773730000|2021-01-04 15:22:10||4488||4489||4489||4488|158
1609773740000|2021-01-04 15:22:20|4492|4490|4494|4492|4494|4493|4492|4490|1067
1609773750000|2021-01-04 15:22:30|4493|4491|4491|4489|4493|4491|4491|4489|1429
1609773760000|2021-01-04 15:22:40|4490||4490||4490||4490||0
1609773770000|2021-01-04 15:22:50|4491|4490|4493|4491|4493|4491|4491|4490|76
1609773780000|2021-01-04 15:23:00|||||||||300
1609773790000|2021-01-04 15:23:10|4492|4490|4489|4488|4492|4490|4489|4488|1499
1609773800000|2021-01-04 15:23:20|4490|4487|4489|4487|4490|4487|4489|4487|220
1609773810000|2021-01-04 15:23:30||4488||4488||4488||4488|203
1609773820000|2021-01-04 15:23:40|4488|4487|4486|4484|4488|4487|4486|4484|709
1609773830000|2021-01-04 15:23:50|4485||4485||4486||4485||0
1609773840000|2021-01-04 15:24:00|4486|4483|4486|4484|4486|4485|4485|4483|646
1609773850000|2021-01-04 15:24:10|4485||4486||4486||4485||1
1609773860000|2021-01-04 15:24:20|4485||4485||4485||4485||98
1609773870000|2021-01-04 15:24:30|4486|4483|4485|4484|4486|4484|4484|4483|784
1609773880000|2021-01-04 15:24:40|4486|4483|4484|4483|4486|4483|4484|4483|719
1609773890000|2021-01-04 15:24:50|4483|4482|4483|4481|4483|4482|4482|4481|1314
1609773900000|2021-01-04 15:25:00|4482|4480|4482|4480|4482|4480|4482|4480|4
1609773910000|2021-01-04 15:25:10|4481|4481|4483|4481|4483|4482|4481|4481|986
1609773920000|2021-01-04 15:25:20|4484|4482|4485|4483|4485|4484|4484|4482|758
1609773930000|2021-01-04 15:25:30|4484|4484|4485|4484|4485|4484|4484|4484|944
1609773940000|2021-01-04 15:25:40||4483||4483||4483||4483|0
1609773950000|2021-01-04 15:25:50|4484||4484||4484||4484||311
1609773960000|2021-01-04 15:26:00|4485|4484|4486|4484|4486|4484|4485|4484|439
1609773970000|2021-01-04 15:26:10|4485|4483|4484|4483|4485|4483|4484|4483|1422
1609773980000|2021-01-04 15:26:20|||||||||112
1609774010000|2021-01-04 15:26:50|4483|4482|4482|4481|4484|4482|4482|4481|1214
1609774020000|2021-01-04 15:27:00|4481|4480|4481|4480|4482|4480|4481|4480|821
1609774030000|2021-01-04 15:27:10|4480|4479|4481|4479|4481|4479|4480|4479|531
1609774040000|2021-01-04 15:27:20|||||||||100
1609774050000|2021-01-04 15:27:30|4482|4480|4482|4481|4482|4481|4482|4480|764
1609774060000|2021-01-04 15:27:40|4481|4480|4482|4480|4482|4480|4481|4480|50
1609774070000|2021-01-04 15:27:50|4481|4481|4482|4480|4482|4481|4481|4480|787
1609774080000|2021-01-04 15:28:00|4483|4481|4485|4483|4485|4483|4483|4481|2807
1609774090000|2021-01-04 15:28:10||4484||4483||4484||4483|275
1609774100000|2021-01-04 15:28:20|4486|4484|4486|4485|4486|4485|4486|4484|1484
1609774110000|2021-01-04 15:28:30|4485|4484|4486|4484|4486|4484|4485|4484|351
1609774120000|2021-01-04 15:28:40|4485|4485|4484|4483|4486|4485|4484|4483|2139
1609774130000|2021-01-04 15:28:50|4483|4482|4482|4480|4483|4482|4482|4480|1460
1609774140000|2021-01-04 15:29:00|4481|4481|4483|4482|4483|4482|4481|4480|607
1609774150000|2021-01-04 15:29:10|4482|4481|4484|4482|4484|4482|4482|4480|870
1609774160000|2021-01-04 15:29:20|||||||||272
1609774170000|2021-01-04 15:29:30|4485|4483|4485|4483|4485|4483|4485|4483|0
1609774190000|2021-01-04 15:29:50|4486|4484|4487|4485|4487|4486|4486|4484|497
1609774200000|2021-01-04 15:30:00|4486||4486||4487||4486||109
1609774210000|2021-01-04 15:30:10|4487|4486|4487|4485|4487|4486|4486|4485|614
1609774220000|2021-01-04 15:30:20|4486|4486|4487|4485|4487|4486|4486|4485|402
1609774240000|2021-01-04 15:30:40|4486|4484|4485|4484|4486|4484|4485|4483|1734
1609774250000|2021-01-04 15:30:50||4483||4483||4483||4483|555
1609774260000|2021-01-04 15:31:00|4484|4484|4485|4484|4485|4484|4484|4484|470
1609774270000|2021-01-04 15:31:10|4484|4483|4485|4483|4485|4483|4484|4483|728
1609774280000|2021-01-04 15:31:20|4484||4484||4484||4484||92
1609774290000|2021-01-04 15:31:30|4483|4482|4483|4481|4483|4482|4482|4481|1908
1609774300000|2021-01-04 15:31:40|4482|4482|4484|4483|4484|4483|4482|4481|633
1609774310000|2021-01-04 15:31:50|4483|4482|4484|4482|4484|4482|4483|4482|947
1609774330000|2021-01-04 15:32:10|4485|4483|4487|4485|4487|4486|4485|4482|4051
1609774340000|2021-01-04 15:32:20|4486||4487||4487||4486||243
1609774350000|2021-01-04 15:32:30|4486|4486|4486|4485|4487|4486|4486|4485|685
1609774360000|2021-01-04 15:32:40|4485|4484|4486|4484|4486|4484|4485|4484|808
1609774390000|2021-01-04 15:33:10|4487|4485|4487|4486|4487|4486|4487|4484|382
1609774400000|2021-01-04 15:33:20|4488|4487|4486|4484|4488|4487|4485|4484|2504
1609774410000|2021-01-04 15:33:30|4485|4485|4485|4483|4486|4485|4484|4483|2315
1609774420000|2021-01-04 15:33:40||4484||4484||4484||4483|374
1609774430000|2021-01-04 15:33:50|4486|4483|4486|4485|4486|4485|4486|4483|290
1609774440000|2021-01-04 15:34:00|4485|4484|4485|4484|4485|4484|4485|4484|842
1609774450000|2021-01-04 15:34:10|4484|4483|4486|4484|4486|4485|4484|4483|1820
1609774460000|2021-01-04 15:34:20|4485||4486||4486||4485||537
1609774470000|2021-01-04 15:34:30|||||||||1
1609774480000|2021-01-04 15:34:40|4485||4486||4486||4485||706
1609774500000|2021-01-04 15:35:00|4485||4485||4486||4485||187
1609774510000|2021-01-04 15:35:10|4484|4483|4484|4483|4485|4483|4484|4483|1737
1609774520000|2021-01-04 15:35:20|4485|4484|4485|4483|4485|4484|4485|4483|1357
1609774530000|2021-01-04 15:35:30|4484||4484||4485||4484||0
1609774540000|2021-01-04 15:35:40|4485|4484|4485|4484|4485|4484|4484|4483|326
1609774550000|2021-01-04 15:35:50|4486||4486||4486||4486||538
1609774560000|2021-01-04 15:36:00|4485|4485|4487|4486|4487|4486|4485|4485|2311
1609774570000|2021-01-04 15:36:10|4486|4485|4486|4485|4487|4485|4486|4485|941
1609774580000|2021-01-04 15:36:20|4487|4486|4486|4485|4487|4486|4486|4485|462
1609774600000|2021-01-04 15:36:40|4487|4484|4485|4484|4487|4484|4485|4484|3139
1609774610000|2021-01-04 15:36:50|4484|4483|4484|4483|4485|4484|4484|4482|422
1609774620000|2021-01-04 15:37:00|4483|4482|4484|4483|4484|4483|4483|4482|1068
1609774630000|2021-01-04 15:37:10|4485|4484|4487|4485|4487|4486|4484|4483|3257
1609774640000|2021-01-04 15:37:20|4486|4486|4486|4484|4487|4486|4485|4484|1251
1609774650000|2021-01-04 15:37:30|4485|4483|4485|4483|4485|4483|4484|4483|999
1609774660000|2021-01-04 15:37:40|||||||||80
1609774680000|2021-01-04 15:38:00|4484||4484||4484||4484||0
1609774690000|2021-01-04 15:38:10|4483|4482|4483|4482|4483|4482|4483|4482|845
1609774700000|2021-01-04 15:38:20|4484|4483|4483|4482|4484|4483|4483|4482|1062
1609774710000|2021-01-04 15:38:30|4482|4481|4484|4482|4484|4483|4482|4481|1652
1609774720000|2021-01-04 15:38:40|4483||4483||4484||4483||4
1609774730000|2021-01-04 15:38:50|4482|4481|4481|4480|4483|4482|4481|4480|1214
1609774740000|2021-01-04 15:39:00|4480|4479|4480|4478|4480|4479|4480|4478|1966
1609774750000|2021-01-04 15:39:10||4479||4478||4479||4478|377
1609774760000|2021-01-04 15:39:20|4479|4479|4480|4478|4480|4479|4479|4478|235
1609774770000|2021-01-04 15:39:30|4479|4479|4480|4478|4480|4479|4479|4478|931
1609774780000|2021-01-04 15:39:40|4481|4479|4480|4478|4481|4480|4480|4478|1615
1609774790000|2021-01-04 15:39:50|4479|4479|4479|4478|4480|4479|4479|4478|268
1609774800000|2021-01-04 15:40:00|4480|4479|4481|4479|4482|4481|4480|4478|1228
1609774810000|2021-01-04 15:40:10|4482|4480|4482|4480|4482|4480|4481|4479|177
1609774820000|2021-01-04 15:40:20|4481|4481|4481|4479|4482|4481|4481|4479|829
1609774830000|2021-01-04 15:40:30|4480|4480|4481|4479|4481|4480|4480|4478|1527
1609774850000|2021-01-04 15:40:50||4480||4479||4480||4479|413
1609774860000|2021-01-04 15:41:00|4480|4480|4482|4481|4483|4482|4480|4479|5917
1609774870000|2021-01-04 15:41:10|4483|4480|4482|4481|4483|4481|4482|4480|176
1609774880000|2021-01-04 15:41:20|||||||||100
1609774890000|2021-01-04 15:41:30|||||||||651
1609774900000|2021-01-04 15:41:40|||||||||1533
1609774910000|2021-01-04 15:41:50|||||||||482
1609774920000|2021-01-04 15:42:00|4483|4482|4484|4483|4484|4483|4483|4482|891
1609774930000|2021-01-04 15:42:10|4485|4484|4485|4483|4485|4484|4484|4483|755
1609774940000|2021-01-04 15:42:20||4484||4484||4484||4483|1887
1609774950000|2021-01-04 15:42:30|4484|4483|4484|4483|4485|4484|4484|4483|3631
1609774960000|2021-01-04 15:42:40|4485|4484|4485|4483|4485|4484|4484|4483|5276
1609774970000|2021-01-04 15:42:50|4486|4484|4486|4485|4486|4485|4486|4484|1715
1609774980000|2021-01-04 15:43:00|4487|4486|4487|4485|4487|4486|4487|4485|830
1609774990000|2021-01-04 15:43:10|4486|4486|4487|4486|4487|4486|4486|4485|320
1609775000000|2021-01-04 15:43:20|4488|4487|4490|4488|4490|4488|4488|4487|694
1609775010000|2021-01-04 15:43:30|4489||4490||4490||4489||0
1609775020000|2021-01-04 15:43:40|4489||4490||4490||4489||0
1609775030000|2021-01-04 15:43:50||4489||4489||4489||4489|0
1609775050000|2021-01-04 15:44:10|4491|4490|4490|4489|4491|4490|4490|4489|1301
1609775060000|2021-01-04 15:44:20|4491|4488|4490|4488|4491|4489|4489|4488|1433
1609775070000|2021-01-04 15:44:30|4491|4489|4490|4489|4491|4490|4490|4489|2695
1609775080000|2021-01-04 15:44:40|4489|4488|4492|4490|4492|4491|4489|4488|3210
1609775090000|2021-01-04 15:44:50|4491||4491||4491||4491||0
1609775100000|2021-01-04 15:45:00|4490|4489|4490|4489|4491|4490|4490|4489|2747
1609775110000|2021-01-04 15:45:10|4491|4490|4491|4489|4491|4490|4490|4489|500
1609775120000|2021-01-04 15:45:20|4490|4488|4489|4488|4490|4489|4489|4488|1793
1609775130000|2021-01-04 15:45:30|4488|4487|4489|4487|4489|4488|4488|4487|2097
1609775140000|2021-01-04 15:45:40|4488|4486|4488|4486|4488|4487|4487|4486|2330
1609775150000|2021-01-04 15:45:50|4487|4487|4488|4486|4488|4487|4487|4486|1022
1609775160000|2021-01-04 15:46:00|4487||4488||4488||4487||776
1609775170000|2021-01-04 15:46:10|4487|4485|4487|4485|4488|4485|4486|4485|1606
1609775180000|2021-01-04 15:46:20|4486|4484|4486|4484|4486|4484|4485|4484|292
1609775190000|2021-01-04 15:46:30|4485||4486||4486||4485||811
1609775200000|2021-01-04 15:46:40|4487|4485|4488|4486|4488|4486|4486|4485|1271
1609775210000|2021-01-04 15:46:50|4487|4485|4486|4485|4487|4486|4486|4485|1197
1609775220000|2021-01-04 15:47:00|||||||||15
1609775250000|2021-01-04 15:47:30|4487|4486|4487|4485|4487|4486|4487|4485|2650
1609775260000|2021-01-04 15:47:40|4486||4487||4487||4486||332
1609775270000|2021-01-04 15:47:50|4486|4486|4487|4485|4488|4486|4486|4485|2183
1609775280000|2021-01-04 15:48:00|4488|4486|4488|4487|4488|4487|4488|4486|67
1609775290000|2021-01-04 15:48:10|4489||4488||4489||4488||76
1609775300000|2021-01-04 15:48:20|4489|4488|4489|4488|4489|4488|4488|4487|349
1609775320000|2021-01-04 15:48:40|||||||||748
1609775330000|2021-01-04 15:48:50|4488|4487|4488|4487|4489|4487|4488|4487|1669
1609775340000|2021-01-04 15:49:00|4489|4488|4489|4488|4489|4488|4489|4488|133
1609775350000|2021-01-04 15:49:10|4490|4489|4490|4488|4490|4489|4490|4488|2295
1609775360000|2021-01-04 15:49:20|4491|4489|4491|4490|4491|4490|4491|4489|126
1609775370000|2021-01-04 15:49:30|4490|4489|4489|4488|4490|4489|4489|4488|191
1609775380000|2021-01-04 15:49:40|4490|4489|4490|4489|4490|4489|4490|4489|445
1609775390000|2021-01-04 15:49:50|4491|4490|4490|4489|4491|4490|4490|4489|137
1609775400000|2021-01-04 15:50:00|4489|4488|4490|4488|4490|4488|4489|4488|167
1609775410000|2021-01-04 15:50:10|4489||4489||4489||4489||60
1609775420000|2021-01-04 15:50:20|4490|4489|4490|4489|4490|4489|4490|4489|275
1609775430000|2021-01-04 15:50:30|4489|4488|4489|4488|4490|4489|4488|4487|2366
1609775440000|2021-01-04 15:50:40|4488|4487|4488|4487|4488|4487|4488|4487|125
1609775450000|2021-01-04 15:50:50|4487|4486|4487|4486|4487|4486|4487|4486|1435
1609775460000|2021-01-04 15:51:00|4486|4485|4487|4485|4487|4485|4486|4485|1253
1609775470000|2021-01-04 15:51:10|4486|4486|4488|4487|4488|4487|4486|4486|2591
1609775480000|2021-01-04 15:51:20|4487|4486|4488|4486|4488|4486|4487|4485|1538
1609775490000|2021-01-04 15:51:30|4489|4487|4489|4487|4489|4488|4489|4487|712
1609775500000|2021-01-04 15:51:40|4488||4489||4489||4488||0
1609775510000|2021-01-04 15:51:50|4488|4486|4488|4487|4488|4487|4487|4486|351
1609775520000|2021-01-04 15:52:00|4489|4488|4489|4487|4489|4488|4489|4487|122
1609775530000|2021-01-04 15:52:10|4488|4486|4488|4487|4488|4487|4488|4486|273
1609775540000|2021-01-04 15:52:20|4487|4486|4487|4485|4487|4486|4486|4485|1624
1609775550000|2021-01-04 15:52:30|4486|4486|4487|4486|4487|4486|4486|4485|783
1609775560000|2021-01-04 15:52:40|4486|4485|4487|4485|4487|4486|4486|4485|246
1609775570000|2021-01-04 15:52:50|4486|4486|4486|4485|4487|4486|4486|4485|38
1609775580000|2021-01-04 15:53:00|4487|4486|4487|4486|4487|4486|4487|4486|77
1609775590000|2021-01-04 15:53:10|||||||||481
1609775600000|2021-01-04 15:53:20|4486|4485|4486|4485|4487|4486|4486|4485|964
1609775610000|2021-01-04 15:53:30|4485|4484|4485|4484|4486|4484|4485|4484|1844
1609775620000|2021-01-04 15:53:40|4486||4485||4486||4485||3016
1609775630000|2021-01-04 15:53:50|4484|4483|4485|4484|4485|4484|4484|4483|2939
1609775640000|2021-01-04 15:54:00|4486|4485|4486|4484|4486|4485|4486|4484|1331
1609775650000|2021-01-04 15:54:10|4487|4485|4486|4485|4487|4486|4486|4485|313
1609775660000|2021-01-04 15:54:20|||||||||270
1609775670000|2021-01-04 15:54:30|||||||||261
1609775690000|2021-01-04 15:54:50|4487|4486|4488|4487|4488|4487|4487|4486|630
1609775700000|2021-01-04 15:55:00|4489|4488|4489|4488|4489|4488|4489|4487|198
1609775710000|2021-01-04 15:55:10|4488|4487|4488|4487|4489|4488|4488|4487|290
1609775720000|2021-01-04 15:55:20|4487|4486|4488|4486|4488|4487|4487|4486|1442
1609775730000|2021-01-04 15:55:30|4487|4485|4487|4485|4487|4485|4487|4485|419
1609775740000|2021-01-04 15:55:40|4486||4486||4487||4486||182
1609775760000|2021-01-04 15:56:00|4485|4484|4485|4484|4485|4484|4485|4484|1468
1609775770000|2021-01-04 15:56:10|4486|4485|4486|4485|4486|4485|4485|4484|928
1609775780000|2021-01-04 15:56:20||4484||4485||4485||4484|799
1609775790000|2021-01-04 15:56:30|||||||||5
1609775800000|2021-01-04 15:56:40|4487|4486|4487|4485|4487|4486|4486|4485|517
1609775810000|2021-01-04 15:56:50|4486||4486||4486||4486||516
1609775820000|2021-01-04 15:57:00|||||||||418
1609775830000|2021-01-04 15:57:10|4487|4486|4486|4485|4487|4486|4486|4485|1668
1609775840000|2021-01-04 15:57:20|4487||4487||4487||4486||367
1609775850000|2021-01-04 15:57:30|4488|4486|4487|4486|4488|4487|4486|4485|539
1609775860000|2021-01-04 15:57:40|4488|4487|4489|4487|4489|4487|4488|4487|636
1609775870000|2021-01-04 15:57:50|4488|4488|4488|4487|4489|4488|4487|4486|1302
1609775880000|2021-01-04 15:58:00|4487|4486|4486|4485|4487|4486|4486|4485|1117
1609775890000|2021-01-04 15:58:10|4487|4486|4486|4485|4487|4486|4486|4485|662
1609775900000|2021-01-04 15:58:20|4487|4486|4487|4485|4487|4486|4486|4485|650
1609775910000|2021-01-04 15:58:30||4486||4485||4486||4485|207
1609775930000|2021-01-04 15:58:50|4486||4486||4487||4486||709
1609775940000|2021-01-04 15:59:00|4485|4484|4486|4484|4486|4485|4485|4483|2325
1609775950000|2021-01-04 15:59:10||4485||4485||4485||4484|1251
1609775960000|2021-01-04 15:59:20|4485|4484|4486|4485|4486|4485|4485|4484|525
1609775980000|2021-01-04 15:59:40|4485|4484|4486|4485|4486|4485|4485|4484|1848
1609775990000|2021-01-04 15:59:50|4487|4484|4485|4484|4487|4484|4485|4484|849
1609776000000|2021-01-04 16:00:00|4486|4485|4485|4484|4486|4485|4485|4484|857
1609776010000|2021-01-04 16:00:10|4484|4483|4485|4484|4485|4484|4484|4483|1441
1609776020000|2021-01-04 16:00:20|4486|4485|4486|4485|4486|4485|4486|4485|1031
1609776030000|2021-01-04 16:00:30|4487|4486|4487|4486|4488|4486|4487|4486|687
1609776040000|2021-01-04 16:00:40|||||||||41
1609776050000|2021-01-04 16:00:50|||||||||120
1609776060000|2021-01-04 16:01:00|4488|4487|4487|4486|4488|4487|4486|4485|836
1609776070000|2021-01-04 16:01:10|4488||4488||4488||4487||1045
1609776100000|2021-01-04 16:01:40|4487||4488||4488||4487||961
1609776110000|2021-01-04 16:01:50|4489|4487|4489|4487|4489|4488|4489|4487|1118
1609776120000|2021-01-04 16:02:00|4488|4486|4488|4486|4488|4486|4487|4486|95
1609776140000|2021-01-04 16:02:20|4487|4485|4486|4485|4488|4486|4485|4484|2140
1609776150000|2021-01-04 16:02:30|4485|4484|4485|4483|4486|4485|4484|4483|1244
1609776160000|2021-01-04 16:02:40|4484|4482|4485|4483|4485|4483|4483|4482|1228
1609776170000|2021-01-04 16:02:50|4484|4482|4484|4482|4484|4483|4483|4482|276
1609776180000|2021-01-04 16:03:00|4483||4484||4484||4483||92
1609776190000|2021-01-04 16:03:10|4483|4481|4482|4481|4483|4481|4482|4481|341
1609776200000|2021-01-04 16:03:20|4481|4480|4482|4481|4482|4481|4481|4480|405
1609776210000|2021-01-04 16:03:30|4483||4482||4483||4482||349
1609776220000|2021-01-04 16:03:40|4481|4480|4482|4480|4482|4481|4481|4480|460
1609776230000|2021-01-04 16:03:50|4481|4479|4479|4477|4481|4479|4479|4477|1375
1609776240000|2021-01-04 16:04:00|4478|4478|4478|4477|4479|4478|4477|4476|4427
1609776250000|2021-01-04 16:04:10|4479|4476|4477|4475|4479|4476|4476|4475|1170
1609776260000|2021-01-04 16:04:20|4478|4476|4478|4476|4478|4476|4476|4475|1055
1609776270000|2021-01-04 16:04:30|4477|4475|4476|4475|4477|4475|4475|4474|501
1609776280000|2021-01-04 16:04:40|4477|4476|4478|4477|4478|4477|4476|4475|533
1609776290000|2021-01-04 16:04:50|4479||4479||4479||4478||329
1609776300000|2021-01-04 16:05:00|4480|4478|4478|4477|4480|4479|4478|4477|3400
1609776310000|2021-01-04 16:05:10|4479|4478|4479|4477|4479|4478|4478|4477|2598
1609776320000|2021-01-04 16:05:20|4480|4478|4480|4479|4481|4479|4480|4478|245
1609776330000|2021-01-04 16:05:30|4479|4478|4480|4478|4480|4479|4479|4478|830
1609776340000|2021-01-04 16:05:40|4481|4479|4481|4479|4482|4480|4480|4478|1693
1609776350000|2021-01-04 16:05:50|4480|4480|4481|4479|4481|4480|4480|4479|0
1609776360000|2021-01-04 16:06:00|4480|4478|4479|4477|4480|4478|4478|4477|1620
1609776370000|2021-01-04 16:06:10|4478|4476|4478|4476|4478|4477|4477|4476|992
1609776380000|2021-01-04 16:06:20||4477||4477||4477||4476|0
1609776390000|2021-01-04 16:06:30|4479|4478|4480|4479|4480|4479|4478|4478|1093
1609776400000|2021-01-04 16:06:40|4479|4478|4479|4477|4480|4479|4478|4477|427
1609776410000|2021-01-04 16:06:50|4478|4476|4477|4475|4478|4476|4477|4475|726
1609776420000|2021-01-04 16:07:00|4478|4476|4478|4476|4478|4477|4478|4476|104
1609776430000|2021-01-04 16:07:10|||||||||225
1609776440000|2021-01-04 16:07:20|4477|4475|4476|4474|4477|4475|4476|4474|621
1609776450000|2021-01-04 16:07:30||4475||4475||4475||4475|326
1609776460000|2021-01-04 16:07:40|4475|4474|4474|4473|4475|4474|4474|4473|529
1609776470000|2021-01-04 16:07:50||4472||4472||4473||4472|446
1609776480000|2021-01-04 16:08:00|4473|4471|4474|4472|4474|4473|4472|4471|2022
1609776490000|2021-01-04 16:08:10||4473||4473||4473||4472|175
1609776500000|2021-01-04 16:08:20||4472||4473||4473||4472|597
1609776510000|2021-01-04 16:08:30|4475|4472|4475|4473|4475|4474|4474|4472|1496
1609776520000|2021-01-04 16:08:40|4476|4474|4476|4474|4476|4474|4475|4474|200
1609776530000|2021-01-04 16:08:50|||||||||115
1609776540000|2021-01-04 16:09:00|4475|4473|4474|4472|4475|4473|4473|4472|932
1609776550000|2021-01-04 16:09:10|4475|4473|4473|4472|4475|4474|4473|4472|791
1609776560000|2021-01-04 16:09:20|4472|4471|4471|4470|4473|4471|4471|4470|2114
1609776570000|2021-01-04 16:09:30|4472|4471|4472|4470|4472|4471|4471|4470|738
1609776580000|2021-01-04 16:09:40|4471|4469|4470|4468|4471|4469|4470|4468|825
1609776590000|2021-01-04 16:09:50|4469|4467|4467|4465|4469|4467|4467|4465|571
1609776600000|2021-01-04 16:10:00|4466|4466|4467|4466|4467|4466|4466|4466|1636
1609776610000|2021-01-04 16:10:10|4466|4465|4465|4463|4467|4466|4464|4463|957
1609776620000|2021-01-04 16:10:20|4466|4464|4467|4465|4467|4466|4466|4464|2009
1609776630000|2021-01-04 16:10:30|4468|4466|4468|4467|4469|4467|4467|4466|2050
1609776640000|2021-01-04 16:10:40|4469||4468||4469||4468||1738
1609776650000|2021-01-04 16:10:50|4467|4466|4468|4466|4468|4467|4467|4466|1117
1609776660000|2021-01-04 16:11:00|4469|4467|4470|4468|4470|4468|4469|4467|616
1609776670000|2021-01-04 16:11:10|4471|4469|4473|4471|4473|4472|4470|4469|281
1609776680000|2021-01-04 16:11:20|4472|4472|4473|4471|4473|4472|4472|4471|80
1609776690000|2021-01-04 16:11:30|||||||||145
1609776700000|2021-01-04 16:11:40||4472||4472||4472||4472|0
1609776710000|2021-01-04 16:11:50|4474|4473|4474|4473|4474|4473|4473|4473|713
1609776720000|2021-01-04 16:12:00|4475|4474|4476|4474|4476|4474|4474|4473|916
1609776730000|2021-01-04 16:12:10|4475|4473|4473|4472|4476|4473|4473|4472|983
1609776740000|2021-01-04 16:12:20|4474|4473|4474|4473|4475|4473|4473|4472|223
1609776750000|2021-01-04 16:12:30|4475|4474|4474|4472|4475|4474|4474|4472|1038
1609776760000|2021-01-04 16:12:40||4473||4472||4473||4472|263
1609776770000|2021-01-04 16:12:50|4473||4473||4473||4473||347
1609776780000|2021-01-04 16:13:00|4474|4473|4475|4473|4475|4474|4474|4472|1570
1609776790000|2021-01-04 16:13:10|4474|4474|4476|4474|4476|4475|4474|4473|275
1609776800000|2021-01-04 16:13:20|4477|4475|4477|4476|4478|4477|4477|4475|866
1609776810000|2021-01-04 16:13:30|4478|4475|4477|4476|4478|4476|4477|4475|498
1609776820000|2021-01-04 16:13:40|4478|4477|4479|4477|4479|4477|4477|4476|587
1609776830000|2021-01-04 16:13:50|4480|4478|4480|4479|4480|4479|4480|4477|37
1609776840000|2021-01-04 16:14:00|4479|4478|4479|4477|4479|4478|4479|4477|275
1609776850000|2021-01-04 16:14:10|4480|4478|4480|4478|4480|4479|4479|4477|1231
1609776870000|2021-01-04 16:14:30||4479||4478||4479||4478|0
1609776880000|2021-01-04 16:14:40|4479|4477|4479|4477|4479|4478|4479|4477|1027
1609776890000|2021-01-04 16:14:50|4478||4478||4478||4478||238
1609776900000|2021-01-04 16:15:00|4478|4476.5|4478|4475.5|4478.5|4477|4478|4475.5|91
1609776910000|2021-01-04 16:15:10|4477.5|4476|4477.5|4475|4477.5|4476|4477|4475|172
1609776920000|2021-01-04 16:15:20|4477|4474.5|4477|4474.5|4477|4474.5|4477|4474.5|124
1609776930000|2021-01-04 16:15:30|4478|4475.5|4477.5|4476|4478.5|4477|4477.5|4475.5|0
1609776940000|2021-01-04 16:15:40|4477|4475.5|4477|4474.5|4477.5|4475.5|4476|4474.5|198
1609776960000|2021-01-04 16:16:00|4477.5|4475|4477|4474.5|4477.5|4476|4476|4474.5|175
1609776970000|2021-01-04 16:16:10|4477.5|4475|4477|4474.5|4477.5|4475|4477|4474.5|0
1609776980000|2021-01-04 16:16:20|4476.5|4475|4476.5|4475|4476.5|4475|4476|4474.5|219
1609776990000|2021-01-04 16:16:30|4476|4474.5|4476|4474.5|4476|4474.5|4476|4474.5|0
1609777000000|2021-01-04 16:16:40|4477|4475|4477|4474.5|4477.5|4475.5|4476|4474.5|0
1609777010000|2021-01-04 16:16:50|4477.5|4475|4477.5|4475|4477.5|4475|4477.5|4475|0
1609777020000|2021-01-04 16:17:00|4477|4474.5|4478|4476.5|4478|4476.5|4477|4474.5|14
1609777030000|2021-01-04 16:17:10|4479|4477|4479.5|4477|4479.5|4477|4479|4477|62
1609777040000|2021-01-04 16:17:20|4479|4476.5|4480|4477.5|4480|4478|4479|4476.5|4
1609777050000|2021-01-04 16:17:30|4480.5|4478|4479|4477.5|4480.5|4479|4479|4477.5|0
1609777060000|2021-01-04 16:17:40|4479.5|4478|4479|4476.5|4479.5|4478|4479|4476.5|54
1609777070000|2021-01-04 16:17:50|4479.5|4477|4479.5|4478|4479.5|4478|4478.5|4477|0
1609777090000|2021-01-04 16:18:10|4479|4477.5|4479|4477.5|4479|4477.5|4479|4477.5|0
1609777100000|2021-01-04 16:18:20|4478|4476.5|4478|4476.5|4478.5|4477|4478|4476.5|175
1609777110000|2021-01-04 16:18:30|4478.5|4477|4479|4477.5|4479.5|4478|4478|4476.5|163
1609777120000|2021-01-04 16:18:40|4479.5|4478|4479.5|4477|4479.5|4478|4479.5|4477|60
1609777130000|2021-01-04 16:18:50|4479|4476.5|4477.5|4476|4479.5|4477|4477.5|4475|10
1609777140000|2021-01-04 16:19:00|4478.5|4475.5|4477|4475.5|4478.5|4476|4477|4474.5|61
1609777150000|2021-01-04 16:19:10|4477.5|4476|4478|4475.5|4478.5|4477|4477.5|4475.5|46
1609777160000|2021-01-04 16:19:20|4478.5|4476|4477.5|4476|4478.5|4477|4477|4475.5|0
1609777170000|2021-01-04 16:19:30|4478|4475.5|4479.5|4478|4479.5|4478|4477.5|4475.5|41
1609777180000|2021-01-04 16:19:40|4479|4477.5|4478.5|4477|4479.5|4477.5|4478.5|4476.5|0
1609777190000|2021-01-04 16:19:50|4478|4476.5|4479.5|4478|4479.5|4478|4478|4476.5|0
1609777200000|2021-01-04 16:20:00|4479|4477.5|4480.5|4478|4480.5|4478.5|4479|4477.5|7
1609777210000|2021-01-04 16:20:10|4480|4477.5|4478.5|4477|4480.5|4478|4478|4476.5|35
1609777220000|2021-01-04 16:20:20|4478|4476.5|4478|4476.5|4479.5|4478|4478|4476.5|0
1609777230000|2021-01-04 16:20:30|4478.5|4477|4478.5|4477|4478.5|4477|4478|4476.5|0
1609777250000|2021-01-04 16:20:50|4479.5|4476.5|4479|4477.5|4479.5|4478|4478.5|4476.5|0
1609777260000|2021-01-04 16:21:00|4479.5|4478|4479|4477.5|4479.5|4478|4479|4477.5|7
1609777270000|2021-01-04 16:21:10|4479.5|4478|4479|4477.5|4479.5|4478|4479|4477.5|0
1609777290000|2021-01-04 16:21:30|4479.5|4478|4479.5|4478|4480.5|4478|4479.5|4477.5|0
1609777300000|2021-01-04 16:21:40|4480|4477.5|4479|4477.5|4480|4477.5|4479|4477.5|0
1609777310000|2021-01-04 16:21:50|4479.5|4478|4479.5|4478|4479.5|4478|4479|4477.5|0
1609777320000|2021-01-04 16:22:00|4479|4477.5|4480|4478|4480.5|4479|4479|4477.5|0
1609777330000|2021-01-04 16:22:10|4479.5|4476.5|4478.5|4477|4479.5|4477|4478|4476.5|123
1609777340000|2021-01-04 16:22:20|4478|4476.5|4478.5|4476|4478.5|4476.5|4477|4475.5|47
1609777350000|2021-01-04 16:22:30|4478|4475.5|4478.5|4476|4478.5|4476|4477|4475.5|0
1609777360000|2021-01-04 16:22:40|4478|4475.5|4478|4476.5|4478|4476.5|4478|4475.5|0
1609777370000|2021-01-04 16:22:50|4478.5|4477|4479.5|4478|4479.5|4478|4478.5|4477|201
1609777380000|2021-01-04 16:23:00|4480|4479|4482.5|4481|4482.5|4481|4480|4478.5|71
1609777390000|2021-01-04 16:23:10|4482|4480.5|4480.5|4479|4482|4480.5|4480|4477.5|35
1609777400000|2021-01-04 16:23:20|4481|4478.5|4480|4478.5|4481|4478.5|4480|4478.5|15
1609777410000|2021-01-04 16:23:30|4480.5|4479|4480|4478.5|4480.5|4479|4480|4478.5|0
1609777420000|2021-01-04 16:23:40|4480.5|4479|4481.5|4480|4481.5|4480|4480.5|4479|0
1609777430000|2021-01-04 16:23:50|4481|4479.5|4480|4478.5|4481|4479.5|4480|4478.5|0
1609777440000|2021-01-04 16:24:00|4480.5|4479|4479|4477.5|4480.5|4479|4479|4477.5|30
1609777460000|2021-01-04 16:24:20|4479.5|4478|4478.5|4477|4479.5|4478|4478|4476|19
1609777470000|2021-01-04 16:24:30|4478|4476.5|4476.5|4475|4478|4476.5|4476.5|4474.5|97
1609777480000|2021-01-04 16:24:40|4476|4474|4476|4473.5|4476.5|4475|4476|4473.5|100
1609777490000|2021-01-04 16:24:50|4476.5|4474|4473|4471.5|4476.5|4474|4473|4471.5|311
1609777500000|2021-01-04 16:25:00|4473.5|4472|4474.5|4472|4474.5|4473|4473|4471.5|554
1609777510000|2021-01-04 16:25:10|4474|4472.5|4474.5|4472|4474.5|4473|4474|4471.5|10
1609777520000|2021-01-04 16:25:20|4474|4471.5|4475|4473.5|4476.5|4475|4474|4471.5|682
1609777530000|2021-01-04 16:25:30|4475.5|4474|4476.5|4474|4476.5|4475|4475|4473.5|74
1609777540000|2021-01-04 16:25:40|4476|4473.5|4477.5|4475|4477.5|4475.5|4475|4473.5|133
1609777550000|2021-01-04 16:25:50|4477|4474.5|4476.5|4475|4477.5|4476|4476.5|4474.5|175
1609777560000|2021-01-04 16:26:00|4475|4473.5|4474.5|4473|4475.5|4474|4474|4472.5|115
1609777570000|2021-01-04 16:26:10|4474|4472.5|4474|4472.5|4475.5|4474|4474|4472.5|83
1609777580000|2021-01-04 16:26:20|4474.5|4473|4476.5|4475|4476.5|4475|4474.5|4473|229
1609777590000|2021-01-04 16:26:30|4476|4474.5|4476.5|4475|4477.5|4475|4476|4474.5|305
1609777610000|2021-01-04 16:26:50|4476|4474.5|4476|4474.5|4476.5|4475|4476|4474.5|32
1609777620000|2021-01-04 16:27:00|4476.5|4475|4476.5|4475|4477.5|4475|4476|4474.5|41
1609777630000|2021-01-04 16:27:10|4476|4473.5|4473.5|4472|4476|4474|4473.5|4471.5|125
1609777640000|2021-01-04 16:27:20|4473|4471.5|4473|4471.5|4473.5|4472|4473|4471.5|175
1609777650000|2021-01-04 16:27:30|4473.5|4472|4471.5|4470|4473.5|4472|4471|4469.5|41
1609777660000|2021-01-04 16:27:40|4471|4469.5|4470|4468.5|4471.5|4470|4470|4468.5|13
1609777670000|2021-01-04 16:27:50|4471|4469|4471|4469.5|4471.5|4470|4471|4469|0
1609777680000|2021-01-04 16:28:00|4471.5|4470|4472.5|4471|4473|4471|4471.5|4469.5|238
1609777690000|2021-01-04 16:28:10|4472|4470|4471|4469.5|4472.5|4470|4471|4469.5|82
1609777700000|2021-01-04 16:28:20|4471.5|4470|4470|4468.5|4471.5|4470|4470|4468.5|78
1609777710000|2021-01-04 16:28:30|4470.5|4469|4471.5|4469|4471.5|4469|4470|4468.5|407
1609777720000|2021-01-04 16:28:40|4472|4469.5|4471.5|4470|4472.5|4470|4471|4469.5|74
1609777730000|2021-01-04 16:28:50|4471|4469.5|4470|4467.5|4471.5|4470|4470|4467.5|108
1609777740000|2021-01-04 16:29:00|4470.5|4468|4469|4467.5|4470.5|4468|4469|4467.5|116
1609777750000|2021-01-04 16:29:10|4470.5|4469|4471|4469.5|4471.5|4470|4470|4468.5|3
1609777760000|2021-01-04 16:29:20|4471.5|4470|4470.5|4469|4472.5|4471|4470.5|4468.5|65
1609777770000|2021-01-04 16:29:30|4470|4468.5|4470|4468.5|4471.5|4470|4470|4468.5|0
1609777780000|2021-01-04 16:29:40|4470.5|4469|4470.5|4469|4471|4469|4470|4467.5|70
1609777790000|2021-01-04 16:29:50|4471.5|4468.5|4472.5|4470|4472.5|4470.5|4471|4468.5|203
1609833610000|2021-01-05 08:00:10|4440|4432|4438|4436|4443|4438|4434|4425|4049
1609833620000|2021-01-05 08:00:20|4439|4435|4439|4435|4440|4437|4436|4434|519
1609833630000|2021-01-05 08:00:30|4438|4434|4435|4431|4438|4435|4434|4431|3507
1609833640000|2021-01-05 08:00:40|4436|4433|4440|4437|4442|4439|4435|4433|3202
1609833650000|2021-01-05 08:00:50|4441|4438|4442|4439|4442|4440|4440|4437|1049
1609833660000|2021-01-05 08:01:00|4441|4440|4441|4440|4442|4441|4441|4440|71
1609833670000|2021-01-05 08:01:10|4442|4441|4442|4440|4445|4443|4441|4440|1343
1609833680000|2021-01-05 08:01:20|4441|4439|4436|4434|4441|4439|4436|4434|1535
1609833690000|2021-01-05 08:01:30|4437|4435|4433|4432|4438|4435|4433|4431|709
1609833700000|2021-01-05 08:01:40|4434|4431|4436|4433|4436|4434|4434|4431|980
1609833710000|2021-01-05 08:01:50|4435|4432|4438|4436|4439|4436|4434|4432|1580
1609833720000|2021-01-05 08:02:00|4437|4435|4433|4431|4437|4435|4433|4431|1010
1609833730000|2021-01-05 08:02:10|4435|4432|4433|4431|4435|4432|4433|4431|95
1609833740000|2021-01-05 08:02:20|4434|4432|4434|4432|4435|4432|4433|4431|467
1609833750000|2021-01-05 08:02:30|4435|4433|4436|4434|4438|4436|4435|4433|1037
1609833760000|2021-01-05 08:02:40|4435|4433|4434|4432|4435|4433|4433|4431|1206
1609833770000|2021-01-05 08:02:50|4435|4433|4437|4435|4437|4435|4435|4432|1299
1609833780000|2021-01-05 08:03:00|4438|4436|4438|4435|4439|4437|4437|4435|1161
1609833790000|2021-01-05 08:03:10|4437|4434|4429|4427|4437|4434|4427|4426|2035
1609833800000|2021-01-05 08:03:20|4430|4428|4433|4431|4433|4431|4429|4428|1284
1609833810000|2021-01-05 08:03:30|4432|4430|4430|4427|4432|4430|4430|4427|2339
1609833820000|2021-01-05 08:03:40|4429|4428|4429|4427|4430|4428|4429|4427|924
1609833830000|2021-01-05 08:03:50|4430|4428|4431|4429|4431|4430|4430|4428|1044
1609833840000|2021-01-05 08:04:00|4430|4428|4429|4427|4430|4429|4429|4427|2497
1609833850000|2021-01-05 08:04:10|4430|4428|4429|4427|4432|4430|4428|4427|4857
1609833870000|2021-01-05 08:04:30|4430|4428|4434|4432|4434|4432|4429|4428|1602
1609833880000|2021-01-05 08:04:40|4433||4434||4434||4433||880
1609833890000|2021-01-05 08:04:50|4433|4434|4437|4435|4437|4435|4433|4434|513
1609833900000|2021-01-05 08:05:00|4438|4434|4437|4434|4439|4436|4435|4434|2699
1609833910000|2021-01-05 08:05:10|4436|4435|4436|4434|4436|4435|4435|4434|218
1609833920000|2021-01-05 08:05:20|4435|4433|4435|4433|4435|4434|4434|4433|3313
1609833930000|2021-01-05 08:05:30|4434|4432|4435|4433|4435|4433|4432|4431|1411
1609833940000|2021-01-05 08:05:40|4434|4432|4435|4433|4435|4434|4434|4432|356
1609833950000|2021-01-05 08:05:50||4434||4433||4434||4433|239
1609833960000|2021-01-05 08:06:00|4436|4434|4435|4433|4437|4436|4435|4433|848
1609833970000|2021-01-05 08:06:10|4436|4434|4438|4436|4439|4438|4436|4434|968
1609833980000|2021-01-05 08:06:20||4437||4436||4437||4436|2607
1609833990000|2021-01-05 08:06:30|4439|4437|4444|4442|4445|4442|4439|4436|3853
1609834000000|2021-01-05 08:06:40|4443|4441|4442|4440|4443|4442|4442|4440|1840
1609834010000|2021-01-05 08:06:50|||||||||476
1609834020000|2021-01-05 08:07:00|4443|4441|4442|4440|4443|4442|4442|4440|1853
1609834030000|2021-01-05 08:07:10|||||||||33
1609834040000|2021-01-05 08:07:20|4443||4442||4443||4442||856
1609834050000|2021-01-05 08:07:30|4443|4441|4443|4441|4444|4442|4442|4441|4905
1609834060000|2021-01-05 08:07:40|4442|4440|4441|4439|4442|4440|4440|4439|2034
1609834070000|2021-01-05 08:07:50|4442|4440|4444|4441|4444|4441|4440|4439|3901
1609834080000|2021-01-05 08:08:00|4443|4442|4445|4443|4445|4444|4443|4441|4256
1609834090000|2021-01-05 08:08:10|4444|4442|4443|4440|4444|4442|4441|4440|2413
1609834100000|2021-01-05 08:08:20|4444|4441|4443|4441|4445|4444|4442|4441|2498
1609834110000|2021-01-05 08:08:30|4442|4440|4442|4440|4442|4441|4442|4440|209
1609834120000|2021-01-05 08:08:40|4443|4441|4444|4443|4445|4444|4442|4440|1212
1609834130000|2021-01-05 08:08:50|4445|4444|4444|4442|4446|4444|4443|4442|2272
1609834140000|2021-01-05 08:09:00|4445|4443|4443|4441|4445|4444|4443|4441|638
1609834150000|2021-01-05 08:09:10|4444|4442|4445|4443|4445|4444|4443|4442|926
1609834160000|2021-01-05 08:09:20|4444|4442|4444|4442|4445|4443|4443|4442|818
1609834170000|2021-01-05 08:09:30|4443|4441|4443|4441|4443|4442|4442|4441|1778
1609834180000|2021-01-05 08:09:40|4444|4442|4446|4443|4450|4448|4444|4441|9955
1609834190000|2021-01-05 08:09:50|4445|4444|4445|4443|4445|4444|4444|4443|3516
1609834200000|2021-01-05 08:10:00|4446|4444|4446|4444|4447|4445|4444|4443|2284
1609834210000|2021-01-05 08:10:10|4445|4443|4447|4445|4447|4445|4444|4443|4345
1609834220000|2021-01-05 08:10:20|4446|4444|4448|4447|4448|4447|4446|4444|2581
1609834230000|2021-01-05 08:10:30|4449|4448|4450|4448|4451|4450|4449|4448|2853
1609834240000|2021-01-05 08:10:40|4451|4449|4454|4452|4454|4452|4451|4449|2615
1609834250000|2021-01-05 08:10:50|4455|4453|4457|4455|4457|4455|4455|4452|342
1609834260000|2021-01-05 08:11:00|4458|4454|4455|4453|4458|4455|4453|4452|5560
1609834270000|2021-01-05 08:11:10|4454|4454|4455|4453|4456|4455|4454|4453|2139
1609834280000|2021-01-05 08:11:20|4456|4454|4456|4455|4458|4456|4455|4454|3008
1609834290000|2021-01-05 08:11:30|4457|4456|4458|4456|4458|4457|4456|4455|3524
1609834300000|2021-01-05 08:11:40|4457|4455|4453|4452|4457|4456|4453|4452|3949
1609834310000|2021-01-05 08:11:50|4452|4451|4454|4452|4454|4453|4452|4451|2799
1609834320000|2021-01-05 08:12:00|4455|4453|4454|4452|4458|4456|4453|4452|3454
1609834330000|2021-01-05 08:12:10|4453|4451|4452|4450|4453|4452|4451|4450|1491
1609834340000|2021-01-05 08:12:20|4451|4449|4451|4449|4452|4449|4449|4447|637
1609834350000|2021-01-05 08:12:30|4452|4450|4450|4448|4453|4452|4450|4448|1731
1609834360000|2021-01-05 08:12:40|4451|4449|4453|4451|4453|4452|4450|4448|2175
1609834370000|2021-01-05 08:12:50|4454|4452|4452|4450|4455|4454|4452|4450|1681
1609834380000|2021-01-05 08:13:00|4453|4451|4451|4449|4453|4452|4451|4449|1396
1609834390000|2021-01-05 08:13:10|4450|4448|4449|4447|4450|4448|4446|4445|1709
1609834400000|2021-01-05 08:13:20|4450|4448|4448|4447|4451|4449|4448|4447|848
1609834410000|2021-01-05 08:13:30|4449|4448|4451|4449|4451|4450|4449|4448|1004
1609834420000|2021-01-05 08:13:40|4450|4448|4450|4448|4451|4449|4449|4447|801
1609834430000|2021-01-05 08:13:50|4451|4449|4451|4450|4451|4450|4451|4449|307
1609834440000|2021-01-05 08:14:00|4452|4449|4450|4448|4452|4450|4449|4448|769
1609834450000|2021-01-05 08:14:10|4449|4447|4448|4446|4449|4447|4447|4446|1467
1609834460000|2021-01-05 08:14:20|||||||||79
1609834470000|2021-01-05 08:14:30|4449|4447|4448|4446|4449|4447|4447|4446|68
1609834480000|2021-01-05 08:14:40|4449|4447|4450|4448|4450|4449|4449|4447|678
1609834490000|2021-01-05 08:14:50|4451|4449|4456|4454|4456|4454|4451|4448|1448
1609834500000|2021-01-05 08:15:00|4455|4453|4452|4450|4456|4453|4451|4450|2823
1609834510000|2021-01-05 08:15:10|4451|4449|4448|4447|4451|4449|4448|4447|1468
1609834520000|2021-01-05 08:15:20|4449|4448|4450|4448|4450|4448|4449|4448|468
1609834530000|2021-01-05 08:15:30|4451|4449|4452|4450|4452|4451|4451|4448|1110
1609834540000|2021-01-05 08:15:40|4451|4449|4450|4448|4451|4450|4449|4447|351
1609834550000|2021-01-05 08:15:50|4449|4447|4449|4447|4449|4448|4448|4447|169
1609834560000|2021-01-05 08:16:00|4450|4448|4447|4446|4450|4449|4446|4445|2302
1609834570000|2021-01-05 08:16:10|4446|4445|4447|4445|4448|4446|4446|4445|285
1609834580000|2021-01-05 08:16:20|4446|4444|4445|4443|4446|4444|4444|4443|1581
1609834590000|2021-01-05 08:16:30|4444|4442|4443|4441|4444|4442|4442|4440|1119
1609834600000|2021-01-05 08:16:40|4444|4442|4444|4442|4445|4444|4443|4442|2661
1609834610000|2021-01-05 08:16:50|4443|4443|4445|4444|4447|4445|4442|4441|5367
1609834620000|2021-01-05 08:17:00|4446|4445|4446|4444|4446|4445|4446|4444|0
1609834630000|2021-01-05 08:17:10|4444|4443|4446|4444|4446|4445|4444|4443|2904
1609834640000|2021-01-05 08:17:20|4447|4445|4449|4447|4449|4447|4447|4444|942
1609834650000|2021-01-05 08:17:30|4450|4448|4449|4447|4450|4448|4449|4447|0
1609834660000|2021-01-05 08:17:40|4450|4448|4449|4448|4450|4449|4449|4447|1637
1609834670000|2021-01-05 08:17:50|4450|4449|4454|4453|4454|4453|4450|4449|1970
1609834680000|2021-01-05 08:18:00|4455|4454|4458|4456|4458|4457|4453|4452|4774
1609834690000|2021-01-05 08:18:10|4457|4457|4451|4449|4458|4457|4450|4449|2758
1609834730000|2021-01-05 08:18:50|4450|4448|4449|4447|4451|4449|4448|4447|1689
1609834740000|2021-01-05 08:19:00|4450|4448|4453|4451|4453|4452|4450|4448|3264
1609834750000|2021-01-05 08:19:10|4454|4452|4453|4451|4454|4452|4452|4450|763
1609834760000|2021-01-05 08:19:20|4454|4452|4453|4452|4454|4452|4452|4451|537
1609834770000|2021-01-05 08:19:30|4452|4451|4453|4451|4453|4452|4452|4451|277
1609834780000|2021-01-05 08:19:40|4454|4452|4453|4452|4454|4453|4453|4452|3132
1609834790000|2021-01-05 08:19:50||4451||4451||4451||4451|76
1609834800000|2021-01-05 08:20:00|4454|4452|4454|4452|4454|4453|4452|4451|1539
1609834810000|2021-01-05 08:20:10|4453|4451|4452|4451|4453|4451|4452|4451|375
1609834820000|2021-01-05 08:20:20|4453||4453||4453||4452||105
1609834830000|2021-01-05 08:20:30|4452|4450|4447|4445|4452|4450|4446|4444|2910
1609834840000|2021-01-05 08:20:40|4446|4444|4448|4446|4448|4446|4445|4444|1632
1609834850000|2021-01-05 08:20:50|4449|4447|4449|4447|4449|4447|4449|4447|634
1609834860000|2021-01-05 08:21:00|4450|4448|4451|4449|4451|4449|4448|4447|2305
1609834870000|2021-01-05 08:21:10|4450|4448|4450|4448|4450|4448|4449|4447|94
1609834880000|2021-01-05 08:21:20|4449|4447|4449|4447|4449|4447|4448|4447|0
1609834890000|2021-01-05 08:21:30|4450|4448|4449|4447|4450|4448|4449|4447|31
1609834900000|2021-01-05 08:21:40|4448|4446|4448|4446|4448|4447|4447|4446|2581
1609834910000|2021-01-05 08:21:50|4447|4447|4450|4448|4450|4448|4447|4446|3552
1609834930000|2021-01-05 08:22:10|4449|4447|4449|4447|4449|4448|4448|4447|1247
1609834940000|2021-01-05 08:22:20|4450|4448|4450|4449|4450|4449|4450|4448|116
1609834950000|2021-01-05 08:22:30|4451|4450|4451|4449|4451|4450|4451|4449|71
1609834960000|2021-01-05 08:22:40|||||||||1153
1609834970000|2021-01-05 08:22:50|4450|4448|4449|4447|4450|4448|4449|4447|2624
1609834980000|2021-01-05 08:23:00||4448||4448||4448||4448|0
1609834990000|2021-01-05 08:23:10|4450|4449|4451|4449|4452|4450|4450|4449|890
1609835000000|2021-01-05 08:23:20|4450|4448|4449|4447|4450|4448|4449|4447|2124
1609835010000|2021-01-05 08:23:30|4450|4448|4452|4450|4452|4451|4450|4448|115
1609835020000|2021-01-05 08:23:40|4451|4449|4449|4447|4451|4449|4449|4447|3684
1609835040000|2021-01-05 08:24:00|4450|4449|4452|4450|4452|4450|4450|4449|319
1609835060000|2021-01-05 08:24:20|4451||4452||4452||4451||0
1609835070000|2021-01-05 08:24:30|4451|4449|4451|4449|4452|4449|4450|4449|715
1609835080000|2021-01-05 08:24:40|4450|4448|4449|4447|4450|4448|4449|4447|1449
1609835090000|2021-01-05 08:24:50|4450|4448|4449|4447|4450|4448|4449|4447|653
1609835100000|2021-01-05 08:25:00|4450|4448|4450|4448|4450|4449|4450|4448|210
1609835110000|2021-01-05 08:25:10|4449|4447|4450|4448|4450|4448|4448|4447|737
1609835120000|2021-01-05 08:25:20|4451|4449|4452|4450|4452|4451|4451|4449|307
1609835130000|2021-01-05 08:25:30|4451|4449|4451|4450|4451|4450|4449|4448|1795
1609835140000|2021-01-05 08:25:40|4452|4451|4453|4452|4453|4452|4452|4451|815
1609835150000|2021-01-05 08:25:50|4454|4451|4453|4450|4454|4451|4452|4450|145
1609835160000|2021-01-05 08:26:00|4454|4451|4456|4454|4456|4455|4453|4451|976
1609835170000|2021-01-05 08:26:10|4457|4455|4460|4458|4460|4458|4457|4455|1460
1609835190000|2021-01-05 08:26:30|4459|4457|4460|4457|4460|4457|4459|4457|462
1609835210000|2021-01-05 08:26:50|||||||||100
1609835220000|2021-01-05 08:27:00|4459|4456|4457|4456|4460|4457|4455|4454|12656
1609835230000|2021-01-05 08:27:10|4456|4455|4457|4455|4457|4456|4455|4454|1000
1609835240000|2021-01-05 08:27:20|4458|4456|4459|4458|4459|4458|4458|4456|821
1609835250000|2021-01-05 08:27:30||4457||4457||4457||4457|50
1609835270000|2021-01-05 08:27:50|||||||||29
1609835280000|2021-01-05 08:28:00|4458|4456|4458|4456|4458|4456|4458|4456|0
1609835290000|2021-01-05 08:28:10|4457|4455|4455|4453|4457|4456|4454|4453|645
1609835300000|2021-01-05 08:28:20|4456|4454|4457|4455|4457|4455|4456|4454|0
1609835320000|2021-01-05 08:28:40|4456||4456||4456||4456||0
1609835330000|2021-01-05 08:28:50|4457|4456|4457|4456|4457|4456|4456|4456|555
1609835340000|2021-01-05 08:29:00|4458|4457|4456|4454|4458|4457|4455|4454|719
1609835350000|2021-01-05 08:29:10|4457|4455|4457|4456|4458|4456|4457|4455|218
1609835360000|2021-01-05 08:29:20|||||||||66
1609835390000|2021-01-05 08:29:50|||||||||99
1609835400000|2021-01-05 08:30:00|4458|4457|4459|4458|4459|4458|4457|4457|440
1609835410000|2021-01-05 08:30:10|4458|4457|4458|4456|4459|4457|4458|4456|451
1609835420000|2021-01-05 08:30:20|4459|4457|4458|4456|4459|4457|4458|4456|0
1609835430000|2021-01-05 08:30:30|4459|4457|4459|4457|4459|4457|4459|4457|0
1609835450000|2021-01-05 08:30:50|4460|4458|4461|4459|4461|4459|4460|4458|318
1609835460000|2021-01-05 08:31:00|4460|4458|4462|4460|4463|4461|4460|4458|3208
1609835470000|2021-01-05 08:31:10|4463|4461|4462|4460|4463|4461|4462|4460|641
1609835490000|2021-01-05 08:31:30|4463|4461|4464|4462|4465|4462|4463|4461|946
1609835500000|2021-01-05 08:31:40|4463|4461|4463|4461|4463|4461|4462|4461|801
1609835510000|2021-01-05 08:31:50|4462||4463||4463||4462||0
1609835520000|2021-01-05 08:32:00|4464|4462|4464|4462|4464|4463|4463|4462|865
1609835530000|2021-01-05 08:32:10|||||||||22
1609835540000|2021-01-05 08:32:20|4465|4463|4464|4463|4465|4464|4464|4462|641
1609835550000|2021-01-05 08:32:30|4465|4464|4466|4465|4466|4465|4465|4464|326
1609835560000|2021-01-05 08:32:40|4465|4464|4466|4464|4467|4465|4464|4463|1760
1609835570000|2021-01-05 08:32:50|4467|4465|4467|4464|4467|4465|4466|4464|62
1609835580000|2021-01-05 08:33:00|4466|4463|4464|4462|4466|4463|4464|4462|203
1609835590000|2021-01-05 08:33:10|4465|4463|4464|4462|4466|4465|4464|4462|2816
1609835600000|2021-01-05 08:33:20|||||||||212
1609835610000|2021-01-05 08:33:30|4465|4463|4466|4464|4466|4464|4465|4462|702
1609835620000|2021-01-05 08:33:40|4465|4463|4466|4464|4466|4464|4465|4463|325
1609835630000|2021-01-05 08:33:50|4465|4465|4465|4463|4465|4465|4465|4463|61
1609835640000|2021-01-05 08:34:00||4462||4463||4463||4462|0
1609835660000|2021-01-05 08:34:20|4464|4462|4464|4461|4464|4463|4463|4461|986
1609835670000|2021-01-05 08:34:30|4463|4462|4463|4462|4463|4462|4462|4462|504
1609835680000|2021-01-05 08:34:40|4464|4461|4466|4464|4466|4464|4464|4461|598
1609835690000|2021-01-05 08:34:50||4465||4464||4465||4464|118
1609835710000|2021-01-05 08:35:10|4467|4465|4466|4464|4467|4465|4466|4464|875
1609835720000|2021-01-05 08:35:20|4467|4465|4469|4467|4469|4468|4467|4465|361
1609835730000|2021-01-05 08:35:30|4468|4466|4468|4465|4468|4466|4466|4465|500
1609835740000|2021-01-05 08:35:40|4467|4466|4469|4467|4469|4468|4467|4466|557
1609835750000|2021-01-05 08:35:50||4466||4466||4466||4466|0
1609835760000|2021-01-05 08:36:00|4468|4465|4467|4465|4468|4466|4466|4464|3067
1609835770000|2021-01-05 08:36:10||4466||4465||4466||4465|283
1609835790000|2021-01-05 08:36:30|4468|4466|4470|4468|4470|4468|4468|4466|1004
1609835800000|2021-01-05 08:36:40||4469||4469||4469||4468|157
1609835810000|2021-01-05 08:36:50||4468||4468||4468||4468|0
1609835830000|2021-01-05 08:37:10|4471|4469|4471|4470|4471|4470|4470|4469|1104
1609835840000|2021-01-05 08:37:20|4470|4469|4471|4469|4471|4470|4470|4469|23
1609835850000|2021-01-05 08:37:30|4470|4468|4470|4468|4470|4468|4470|4468|206
1609835870000|2021-01-05 08:37:50|4471||4471||4471||4471||0
1609835880000|2021-01-05 08:38:00|4470|4469|4472|4470|4472|4471|4470|4469|1941
1609835890000|2021-01-05 08:38:10|4471|4469|4471|4469|4471|4470|4471|4468|405
1609835900000|2021-01-05 08:38:20|4470|4468|4471|4468|4471|4468|4470|4468|74
1609835910000|2021-01-05 08:38:30||4469||4469||4469||4469|27
1609835920000|2021-01-05 08:38:40|4470|4468|4470|4468|4470|4468|4470|4468|183
1609835940000|2021-01-05 08:39:00|4471||4470||4471||4470||0
1609835950000|2021-01-05 08:39:10|4469|4467|4469|4467|4469|4467|4467|4466|1860
1609835970000|2021-01-05 08:39:30|4468|4466|4468|4466|4468|4466|4468|4466|0
1609835980000|2021-01-05 08:39:40|4469|4467|4469|4467|4469|4467|4469|4467|56
1609835990000|2021-01-05 08:39:50|4468|4466|4469|4466|4469|4466|4468|4466|0
1609836000000|2021-01-05 08:40:00|4468|4467|4470|4468|4470|4468|4468|4467|1192
1609836010000|2021-01-05 08:40:10|4469|4467|4471|4469|4471|4470|4469|4467|1523
1609836020000|2021-01-05 08:40:20|4470|4468|4468|4466|4470|4468|4467|4466|257
1609836030000|2021-01-05 08:40:30|4469|4465|4466|4464|4469|4465|4465|4464|4154
1609836040000|2021-01-05 08:40:40|4467|4465|4467|4465|4468|4466|4466|4464|1373
1609836050000|2021-01-05 08:40:50|4468||4467||4468||4467||0
1609836060000|2021-01-05 08:41:00|4466|4464|4462|4461|4467|4466|4462|4461|1649
1609836070000|2021-01-05 08:41:10|4461|4460|4461|4459|4461|4460|4461|4459|369
1609836080000|2021-01-05 08:41:20||4460||4459||4460||4458|1720
1609836090000|2021-01-05 08:41:30|4460|4458|4459|4457|4460|4458|4459|4456|384
1609836100000|2021-01-05 08:41:40|4458||4458||4458||4458||0
1609836120000|2021-01-05 08:42:00|4457|4456|4458|4456|4459|4457|4457|4456|1566
1609836130000|2021-01-05 08:42:10|4457|4457|4460|4458|4460|4458|4457|4456|510
1609836150000|2021-01-05 08:42:30|4461|4459|4461|4459|4462|4460|4461|4459|593
1609836160000|2021-01-05 08:42:40|4462|4460|4462|4461|4462|4461|4462|4460|225
1609836170000|2021-01-05 08:42:50|4463||4463||4463||4463||0
1609836180000|2021-01-05 08:43:00|4464|4462|4464|4462|4465|4463|4464|4462|723
1609836190000|2021-01-05 08:43:10|4463|4461|4463|4461|4463|4461|4461|4460|1040
1609836200000|2021-01-05 08:43:20|4462|4460|4462|4460|4462|4460|4461|4460|134
1609836210000|2021-01-05 08:43:30|4463||4463||4463||4463||0
1609836240000|2021-01-05 08:44:00|4462||4462||4462||4462||0
1609836250000|2021-01-05 08:44:10|4461|4459|4461|4459|4461|4459|4461|4459|925
1609836260000|2021-01-05 08:44:20|4462|4460|4462|4460|4463|4460|4462|4460|638
1609836270000|2021-01-05 08:44:30|4461|4459|4462|4459|4462|4459|4461|4459|105
1609836290000|2021-01-05 08:44:50|4461||4461||4461||4461||0
1609836300000|2021-01-05 08:45:00|4460|4458|4460|4458|4460|4458|4460|4458|1509
1609836310000|2021-01-05 08:45:10|4459|4457|4459|4457|4459|4457|4459|4457|56
1609836320000|2021-01-05 08:45:20|4460|4458|4460|4458|4460|4459|4460|4458|175
1609836330000|2021-01-05 08:45:30|4459|4457|4459|4457|4459|4457|4459|4457|40
1609836350000|2021-01-05 08:45:50|4460|4458|4461|4460|4462|4460|4460|4458|1015
1609836360000|2021-01-05 08:46:00|4460|4459|4460|4458|4461|4459|4460|4458|0
1609836370000|2021-01-05 08:46:10|4459|4459|4461|4459|4461|4459|4459|4459|120
1609836380000|2021-01-05 08:46:20|4460|4458|4460|4458|4460|4458|4460|4458|0
1609836390000|2021-01-05 08:46:30|4459|4457|4458|4456|4459|4457|4458|4456|1501
1609836400000|2021-01-05 08:46:40|4457||4458||4458||4457||0
1609836410000|2021-01-05 08:46:50|4457|4455|4457|4455|4457|4455|4457|4455|0
1609836420000|2021-01-05 08:47:00||4456||4456||4456||4456|277
1609836430000|2021-01-05 08:47:10|4456|4455|4453|4452|4456|4455|4452|4451|614
1609836440000|2021-01-05 08:47:20||4451||4451||4451||4451|6
1609836450000|2021-01-05 08:47:30|4454|4452|4453|4452|4454|4452|4453|4452|272
1609836460000|2021-01-05 08:47:40|4454|4453|4454|4452|4455|4454|4454|4452|528
1609836470000|2021-01-05 08:47:50|4453|4453|4455|4453|4455|4453|4453|4452|587
1609836480000|2021-01-05 08:48:00|4456|4454|4456|4454|4456|4454|4456|4454|0
1609836490000|2021-01-05 08:48:10|4455|4455|4455|4454|4455|4455|4455|4454|370
1609836500000|2021-01-05 08:48:20|4456||4456||4456||4456||0
1609836510000|2021-01-05 08:48:30|4455|4453|4455|4453|4455|4453|4454|4452|146
1609836520000|2021-01-05 08:48:40||4454||4453||4454||4453|0
1609836540000|2021-01-05 08:49:00|4454|4452|4454|4452|4455|4452|4453|4452|5
1609836560000|2021-01-05 08:49:20|4455|4453|4455|4454|4455|4454|4455|4452|180
1609836570000|2021-01-05 08:49:30|4456|4455|4456|4455|4456|4455|4456|4455|0
1609836580000|2021-01-05 08:49:40|||||||||10
1609836590000|2021-01-05 08:49:50||4454||4454||4454||4454|123
1609836600000|2021-01-05 08:50:00|4455|4453|4455|4453|4455|4453|4454|4453|304
1609836610000|2021-01-05 08:50:10||4452||4453||4453||4452|0
1609836620000|2021-01-05 08:50:20|4454|4452|4452|4450|4454|4452|4452|4450|1574
1609836630000|2021-01-05 08:50:30|4451|4449|4451|4450|4452|4451|4450|4449|129
1609836640000|2021-01-05 08:50:40|4452|4451|4453|4452|4453|4452|4452|4450|782
1609836650000|2021-01-05 08:50:50|4454|4453|4454|4452|4454|4453|4453|4451|881
1609836660000|2021-01-05 08:51:00|4455|4453|4457|4455|4457|4455|4454|4453|922
1609836680000|2021-01-05 08:51:20|4458|4456|4459|4458|4459|4458|4458|4455|66
1609836690000|2021-01-05 08:51:30|4460|4459|4460|4458|4461|4459|4459|4458|547
1609836700000|2021-01-05 08:51:40|4459|4457|4459|4457|4460|4458|4458|4456|2916
1609836710000|2021-01-05 08:51:50|4458|4456|4458|4456|4458|4456|4458|4456|67
1609836720000|2021-01-05 08:52:00||4455||4455||4455||4455|0
1609836740000|2021-01-05 08:52:20||4456||4457||4457||4456|28
1609836750000|2021-01-05 08:52:30|4459|4458|4460|4458|4460|4458|4459|4458|654
1609836770000|2021-01-05 08:52:50|||||||||56
1609836780000|2021-01-05 08:53:00|4461|4459|4461|4459|4463|4461|4461|4459|1907
1609836790000|2021-01-05 08:53:10|4462||4462||4462||4462||0
1609836800000|2021-01-05 08:53:20|4461|4458|4459|4458|4461|4458|4459|4458|343
1609836820000|2021-01-05 08:53:40|4460|4459|4460|4459|4461|4459|4460|4459|300
1609836830000|2021-01-05 08:53:50|4461|4458|4460|4459|4461|4460|4460|4458|347
1609836840000|2021-01-05 08:54:00|||||||||5
1609836850000|2021-01-05 08:54:10||4458||4458||4458||4458|85
1609836860000|2021-01-05 08:54:20||4459||4458||4459||4458|33
1609836870000|2021-01-05 08:54:30|4459|4457|4457|4456|4460|4457|4457|4456|368
1609836890000|2021-01-05 08:54:50||4455||4455||4455||4455|0
1609836900000|2021-01-05 08:55:00||4454||4454||4454||4454|0
1609836920000|2021-01-05 08:55:20|4456||4455||4456||4455||391
1609836930000|2021-01-05 08:55:30|4456||4456||4456||4456||106
1609836940000|2021-01-05 08:55:40|4457|4455|4458|4456|4458|4457|4456|4455|1484
1609836950000|2021-01-05 08:55:50|4457|4455|4458|4456|4458|4456|4457|4455|179
1609836960000|2021-01-05 08:56:00|4457|4455|4458|4455|4458|4455|4457|4455|59
1609836970000|2021-01-05 08:56:10||4456||4455||4456||4455|23
1609836980000|2021-01-05 08:56:20|4457|4456|4456|4454|4457|4456|4456|4454|346
1609836990000|2021-01-05 08:56:30|4457|4456|4458|4456|4458|4457|4456|4454|344
1609837000000|2021-01-05 08:56:40|4457||4457||4457||4457||66
1609837020000|2021-01-05 08:57:00|4456|4455|4455|4453|4456|4455|4455|4453|188
1609837030000|2021-01-05 08:57:10|4454||4455||4455||4454||22
1609837040000|2021-01-05 08:57:20||4454||4453||4454||4453|171
1609837050000|2021-01-05 08:57:30|4454|4454|4455|4453|4455|4454|4454|4453|3
1609837060000|2021-01-05 08:57:40|4454|4452|4454|4452|4454|4453|4454|4452|552
1609837070000|2021-01-05 08:57:50||4453||4452||4453||4452|0
1609837080000|2021-01-05 08:58:00|4455|4453|4454|4452|4455|4453|4453|4452|287
1609837090000|2021-01-05 08:58:10||4453||4453||4453||4452|0
1609837100000|2021-01-05 08:58:20|4455|4454|4455|4453|4456|4454|4455|4453|287
1609837110000|2021-01-05 08:58:30|4454||4455||4455||4454||10
1609837120000|2021-01-05 08:58:40|4454|4452|4454|4452|4454|4452|4453|4452|411
1609837150000|2021-01-05 08:59:10||4453||4453||4453||4452|3
1609837170000|2021-01-05 08:59:30|4455|4454|4455|4454|4456|4455|4455|4454|178
1609837180000|2021-01-05 08:59:40|4456|4455|4457|4455|4458|4457|4456|4455|276
1609837190000|2021-01-05 08:59:50|4456|4456|4458|4456|4458|4456|4456|4455|851
1609837200000|2021-01-05 09:00:00|4457|4455|4458|4456|4458|4457|4456|4455|907
1609837210000|2021-01-05 09:00:10|4457|4455|4456|4454|4458|4455|4456|4454|195
1609837220000|2021-01-05 09:00:20|4455|4453|4454|4452|4455|4453|4454|4452|176
1609837230000|2021-01-05 09:00:30|4453|4451|4454|4452|4454|4452|4453|4451|239
1609837250000|2021-01-05 09:00:50|4453||4453||4453||4453||0
1609837260000|2021-01-05 09:01:00|4452|4451|4453|4452|4453|4452|4452|4451|101
1609837270000|2021-01-05 09:01:10|||||||||435
1609837290000|2021-01-05 09:01:30|4452|4451|4452|4450|4453|4452|4451|4450|347
1609837300000|2021-01-05 09:01:40|4451|4451|4451|4449|4452|4451|4451|4449|20
1609837310000|2021-01-05 09:01:50|4450|4450|4451|4450|4452|4451|4450|4449|1466
1609837320000|2021-01-05 09:02:00|4450|4449|4450|4448|4450|4449|4450|4448|129
1609837340000|2021-01-05 09:02:20|||||||||45
1609837350000|2021-01-05 09:02:30|4449|4447|4448|4446|4449|4447|4447|4445|1011
1609837360000|2021-01-05 09:02:40|4449|4447|4450|4448|4450|4449|4449|4446|1162
1609837370000|2021-01-05 09:02:50|4451|4449|4450|4448|4452|4450|4450|4448|1599
1609837380000|2021-01-05 09:03:00|4451|4449|4452|4451|4452|4451|4451|4448|2400
1609837390000|2021-01-05 09:03:10|4451|4450|4452|4451|4452|4451|4451|4450|685
1609837400000|2021-01-05 09:03:20|4453|4452|4454|4452|4454|4452|4452|4451|1568
1609837430000|2021-01-05 09:03:50|||||||||50
1609837440000|2021-01-05 09:04:00|4453||4454||4454||4453||0
1609837450000|2021-01-05 09:04:10|4453|4451|4453|4451|4453|4452|4452|4451|110
1609837460000|2021-01-05 09:04:20|4452|4452|4453|4451|4453|4452|4452|4451|64
1609837470000|2021-01-05 09:04:30||4452||4452||4452||4452|62
1609837480000|2021-01-05 09:04:40|4454|4453|4455|4453|4455|4454|4454|4452|716
1609837490000|2021-01-05 09:04:50|4454|4452|4454|4453|4455|4454|4454|4452|491
1609837500000|2021-01-05 09:05:00|4453|4452|4452|4451|4454|4452|4451|4450|1262
1609837510000|2021-01-05 09:05:10|4451|4450|4451|4449|4451|4450|4450|4448|749
1609837530000|2021-01-05 09:05:30|4450|4450|4451|4449|4451|4450|4450|4449|0
1609837540000|2021-01-05 09:05:40|4450||4450||4450||4450||1
1609837550000|2021-01-05 09:05:50|4451|4450|4451|4449|4452|4451|4450|4449|685
1609837560000|2021-01-05 09:06:00|4450|4448|4448|4447|4450|4448|4448|4447|689
1609837570000|2021-01-05 09:06:10|4447|4446|4450|4449|4450|4449|4447|4446|1696
1609837580000|2021-01-05 09:06:20|4449|4448|4449|4448|4450|4448|4448|4447|694
1609837590000|2021-01-05 09:06:30|4448|4447|4450|4448|4450|4449|4448|4447|452
1609837600000|2021-01-05 09:06:40|||||||||13
1609837610000|2021-01-05 09:06:50|4449|4447|4447|4446|4449|4447|4447|4446|67
1609837620000|2021-01-05 09:07:00|4448||4448||4448||4448||0
1609837630000|2021-01-05 09:07:10|4447|4445|4447|4445|4447|4445|4446|4445|335
1609837640000|2021-01-05 09:07:20|4446|4444|4444|4443|4447|4445|4444|4443|4015
1609837650000|2021-01-05 09:07:30|4445|4442|4441|4440|4445|4443|4441|4440|2856
1609837660000|2021-01-05 09:07:40|4440|4439|4439|4437|4441|4440|4439|4437|871
1609837670000|2021-01-05 09:07:50|4440|4438|4440|4438|4440|4438|4440|4437|390
1609837680000|2021-01-05 09:08:00|4439|4439|4439|4437|4440|4439|4439|4437|1282
1609837690000|2021-01-05 09:08:10|4440|4438|4440|4438|4440|4438|4440|4438|0
1609837700000|2021-01-05 09:08:20||4439||4439||4439||4439|9
1609837710000|2021-01-05 09:08:30|4441|4440|4442|4441|4443|4442|4440|4440|897
1609837720000|2021-01-05 09:08:40|4443|4442|4444|4442|4444|4443|4443|4442|361
1609837730000|2021-01-05 09:08:50|||||||||70
1609837740000|2021-01-05 09:09:00|4443|4441|4443|4441|4444|4442|4442|4441|328
1609837750000|2021-01-05 09:09:10|4444|4442|4444|4442|4444|4442|4444|4442|0
1609837780000|2021-01-05 09:09:40|4443|4441|4443|4442|4443|4442|4442|4441|369
1609837790000|2021-01-05 09:09:50|4444|4443|4443|4441|4444|4443|4443|4441|170
1609837800000|2021-01-05 09:10:00|4444|4442|4443|4441|4444|4442|4442|4441|0
1609837810000|2021-01-05 09:10:10|4442|4440|4441|4439|4442|4441|4441|4439|266
1609837820000|2021-01-05 09:10:20|4442|4440|4442|4440|4442|4440|4442|4440|0
1609837850000|2021-01-05 09:10:50|4443|4441|4442|4441|4443|4441|4442|4441|403
1609837860000|2021-01-05 09:11:00|4443||4443||4443||4443||58
1609837870000|2021-01-05 09:11:10|4442|4440|4442|4440|4442|4440|4441|4440|206
1609837910000|2021-01-05 09:11:50|4443|4441|4444|4442|4444|4443|4443|4441|595
1609837920000|2021-01-05 09:12:00|4443|4443|4442|4440|4443|4443|4442|4440|356
1609837930000|2021-01-05 09:12:10|4441||4442||4442||4441||314
1609837940000|2021-01-05 09:12:20|4441|4441|4442|4440|4442|4441|4441|4440|37
1609837960000|2021-01-05 09:12:40|4443|4441|4444|4442|4444|4443|4443|4441|550
1609837980000|2021-01-05 09:13:00|4443|4443|4445|4444|4445|4444|4443|4443|509
1609838000000|2021-01-05 09:13:20|4444|4443|4444|4442|4444|4443|4444|4442|54
1609838020000|2021-01-05 09:13:40||4443||4442||4443||4442|0
1609838030000|2021-01-05 09:13:50|4445|4443|4445|4443|4445|4443|4445|4443|37
1609838060000|2021-01-05 09:14:20||4444||4444||4444||4444|55
1609838100000|2021-01-05 09:15:00|4446|4445|4446|4444|4446|4445|4445|4444|443
1609838110000|2021-01-05 09:15:10|4447|4445|4447|4446|4447|4446|4447|4444|240
1609838120000|2021-01-05 09:15:20|4446|4445|4449|4447|4449|4448|4446|4445|4418
1609838140000|2021-01-05 09:15:40|4450|4448|4449|4447|4450|4449|4449|4447|872
1609838150000|2021-01-05 09:15:50|4448|4446|4448|4446|4448|4446|4447|4446|252
1609838190000|2021-01-05 09:16:30||4447||4446||4447||4446|2966
1609838240000|2021-01-05 09:17:20|4447|4445|4446|4445|4448|4445|4446|4445|485
1609838250000|2021-01-05 09:17:30|4447||4447||4447||4447||0
1609838270000|2021-01-05 09:17:50|||||||||110
1609838280000|2021-01-05 09:18:00|4446|4446|4446|4445|4446|4446|4446|4445|485
1609838290000|2021-01-05 09:18:10|4445|4444|4446|4445|4446|4445|4445|4444|241
1609838310000|2021-01-05 09:18:30|4447|4446|4448|4447|4448|4447|4447|4446|815
1609838320000|2021-01-05 09:18:40|4449|4448|4450|4448|4450|4449|4449|4448|589
1609838330000|2021-01-05 09:18:50|4451|4449|4451|4449|4451|4449|4450|4449|264
1609838340000|2021-01-05 09:19:00|4450||4451||4451||4450||0
1609838350000|2021-01-05 09:19:10|4450|4450|4449|4448|4450|4450|4449|4448|97
1609838360000|2021-01-05 09:19:20|4448|4447|4449|4447|4449|4447|4448|4447|51
1609838370000|2021-01-05 09:19:30|4448||4448||4448||4448||44
1609838390000|2021-01-05 09:19:50||4446||4446||4446||4446|280
1609838400000|2021-01-05 09:20:00|4447||4447||4447||4447||0
1609838420000|2021-01-05 09:20:20|4448|4447|4448|4447|4448|4447|4447|4446|215
1609838430000|2021-01-05 09:20:30|4447|4446|4448|4446|4448|4446|4447|4446|178
1609838440000|2021-01-05 09:20:40|4447|4445|4446|4445|4447|4445|4446|4445|0
1609838450000|2021-01-05 09:20:50|4445|4444|4444|4443|4446|4444|4444|4443|354
1609838460000|2021-01-05 09:21:00|||||||||40
1609838470000|2021-01-05 09:21:10|4443|4442|4444|4443|4445|4444|4443|4441|885
1609838480000|2021-01-05 09:21:20|4445||4444||4445||4444||115
1609838490000|2021-01-05 09:21:30|4443|4442|4442|4440|4443|4442|4442|4440|41
1609838500000|2021-01-05 09:21:40|4441|4439|4441|4439|4441|4440|4441|4439|306
1609838520000|2021-01-05 09:22:00|4440|4438|4439|4438|4440|4438|4438|4436|480
1609838530000|2021-01-05 09:22:10||4437||4437||4437||4437|36
1609838540000|2021-01-05 09:22:20||4438||4437||4438||4437|0
1609838550000|2021-01-05 09:22:30|4438||4439||4439||4438||100
1609838570000|2021-01-05 09:22:50|4438|4436|4438|4437|4439|4437|4438|4436|119
1609838580000|2021-01-05 09:23:00|4439|4438|4439|4438|4439|4438|4439|4438|182
1609838590000|2021-01-05 09:23:10|4440|4437|4440|4438|4440|4439|4440|4437|1229
1609838620000|2021-01-05 09:23:40|4441|4439|4441|4439|4441|4440|4441|4439|183
1609838640000|2021-01-05 09:24:00|4440|4438|4440|4438|4440|4438|4440|4438|0
1609838650000|2021-01-05 09:24:10|4439|4437|4440|4438|4440|4438|4439|4437|222
1609838660000|2021-01-05 09:24:20|4441|4439|4441|4439|4441|4439|4440|4439|0
1609838670000|2021-01-05 09:24:30||4440||4440||4440||4440|0
1609838680000|2021-01-05 09:24:40|||||||||94
1609838690000|2021-01-05 09:24:50|4442|4439|4441|4439|4442|4439|4441|4439|485
1609838710000|2021-01-05 09:25:10|4440|4440|4441|4440|4441|4440|4440|4440|93
1609838720000|2021-01-05 09:25:20|4442||4442||4442||4442||0
1609838760000|2021-01-05 09:26:00|4441|4441|4442|4440|4442|4441|4441|4440|95
1609838770000|2021-01-05 09:26:10|4441|4439|4441|4439|4441|4440|4440|4439|772
1609838780000|2021-01-05 09:26:20||4440||4439||4440||4439|0
1609838790000|2021-01-05 09:26:30|4440|4438|4439|4437|4440|4438|4439|4437|564
1609838810000|2021-01-05 09:26:50|||||||||12
1609838820000|2021-01-05 09:27:00|4438||4438||4438||4438||35
1609838830000|2021-01-05 09:27:10|4437|4436|4438|4436|4438|4436|4437|4436|169
1609838850000|2021-01-05 09:27:30|4439|4437|4439|4437|4440|4438|4438|4437|0
1609838860000|2021-01-05 09:27:40|4440|4438|4440|4438|4440|4439|4440|4438|175
1609838880000|2021-01-05 09:28:00|4439|4437|4438|4436|4439|4437|4437|4436|173
1609838890000|2021-01-05 09:28:10|4439|4437|4438|4437|4439|4437|4438|4437|644
1609838900000|2021-01-05 09:28:20||4436||4437||4437||4436|11
1609838910000|2021-01-05 09:28:30|4439|4438|4437|4436|4439|4438|4437|4436|337
1609838920000|2021-01-05 09:28:40|4438|4437|4439|4437|4439|4437|4438|4437|307
1609838930000|2021-01-05 09:28:50|4440|4438|4438|4436|4440|4439|4438|4436|808
1609838940000|2021-01-05 09:29:00|4439|4437|4439|4437|4439|4437|4439|4437|18
1609838960000|2021-01-05 09:29:20|4440|4438|4440|4438|4440|4438|4439|4438|0
1609838970000|2021-01-05 09:29:30|4439|4437|4439|4438|4440|4438|4439|4437|226
1609838980000|2021-01-05 09:29:40||4437||4437||4438||4437|0
1609839000000|2021-01-05 09:30:00|4438|4436|4438|4437|4438|4437|4437|4436|144
1609839010000|2021-01-05 09:30:10|4439|4438|4439|4437|4439|4438|4439|4437|326
1609839030000|2021-01-05 09:30:30|4440|4438|4440|4438|4440|4438|4440|4438|0
1609839050000|2021-01-05 09:30:50|4439||4439||4439||4439||0
1609839060000|2021-01-05 09:31:00|4440||4440||4440||4439||0
1609839070000|2021-01-05 09:31:10|4439||4439||4439||4439||0
1609839080000|2021-01-05 09:31:20|4438|4437|4439|4438|4439|4438|4438|4437|385
1609839090000|2021-01-05 09:31:30||4437||4438||4438||4437|0
1609839120000|2021-01-05 09:32:00|4440|4439|4440|4439|4440|4439|4439|4438|441
1609839130000|2021-01-05 09:32:10||4438||4438||4438||4438|0
1609839140000|2021-01-05 09:32:20|||||||||100
1609839160000|2021-01-05 09:32:40|4441|4439|4443|4441|4443|4442|4441|4439|1104
1609839190000|2021-01-05 09:33:10|4444|4442|4444|4442|4444|4443|4444|4442|134
1609839210000|2021-01-05 09:33:30|4443|4443|4444|4443|4444|4443|4443|4443|232
1609839220000|2021-01-05 09:33:40|4445|4444|4444|4443|4445|4444|4444|4443|180
1609839230000|2021-01-05 09:33:50|4445|4444|4445|4444|4445|4444|4445|4444|0
1609839240000|2021-01-05 09:34:00|4446|4443|4446|4444|4446|4444|4446|4443|33
1609839250000|2021-01-05 09:34:10|4445|4443|4445|4443|4445|4443|4444|4443|477
1609839270000|2021-01-05 09:34:30|4446|4444|4446|4444|4446|4444|4446|4444|0
1609839280000|2021-01-05 09:34:40|4445|4445|4446|4444|4446|4445|4445|4444|224
1609839290000|2021-01-05 09:34:50|4447|4445|4447|4445|4447|4445|4447|4445|0
1609839300000|2021-01-05 09:35:00|4446|4444|4446|4444|4446|4444|4445|4444|169
1609839310000|2021-01-05 09:35:10|4445|4443|4445|4443|4445|4443|4445|4443|0
1609839320000|2021-01-05 09:35:20|4444|4442|4443|4442|4445|4442|4443|4442|303
1609839330000|2021-01-05 09:35:30|4444|4443|4444|4443|4444|4443|4444|4443|0
1609839340000|2021-01-05 09:35:40|4445||4445||4445||4445||329
1609839350000|2021-01-05 09:35:50|4446|4444|4446|4444|4446|4444|4446|4444|0
1609839360000|2021-01-05 09:36:00|4445|4445|4445|4444|4445|4445|4445|4444|85
1609839370000|2021-01-05 09:36:10|4446|4445|4446|4444|4447|4445|4446|4444|263
1609839380000|2021-01-05 09:36:20|4447|4445|4446|4445|4447|4446|4446|4445|279
1609839390000|2021-01-05 09:36:30||4444||4444||4444||4444|0
1609839410000|2021-01-05 09:36:50||4445||4445||4445||4445|12
1609839420000|2021-01-05 09:37:00|4447||4447||4447||4447||215
1609839430000|2021-01-05 09:37:10|||||||||562
1609839440000|2021-01-05 09:37:20|4448|4446|4448|4446|4448|4446|4448|4446|327
1609839460000|2021-01-05 09:37:40|4449|4447|4448|4446|4449|4448|4448|4446|895
1609839470000|2021-01-05 09:37:50||4447||4447||4447||4447|0
1609839480000|2021-01-05 09:38:00|4449|4448|4449|4447|4449|4448|4449|4447|2065
1609839490000|2021-01-05 09:38:10|4448||4449||4449||4448||0
1609839500000|2021-01-05 09:38:20||4448||4447||4448||4447|0
1609839510000|2021-01-05 09:38:30|4448|4446|4447|4446|4448|4446|4447|4445|4050
1609839520000|2021-01-05 09:38:40||4445||4445||4445||4445|40
1609839530000|2021-01-05 09:38:50|4446|4444|4447|4445|4447|4446|4446|4444|0
1609839540000|2021-01-05 09:39:00|||||||||44
1609839550000|2021-01-05 09:39:10|4446|4446|4445|4443|4446|4446|4445|4443|1129
1609839560000|2021-01-05 09:39:20|||||||||335
1609839590000|2021-01-05 09:39:50|4444|4442|4444|4442|4445|4443|4443|4442|672
1609839610000|2021-01-05 09:40:10|4445|4443|4445|4443|4445|4444|4445|4442|594
1609839630000|2021-01-05 09:40:30|4446|4444|4446|4445|4447|4445|4445|4444|746
1609839650000|2021-01-05 09:40:50|4447|4446|4447|4445|4448|4446|4447|4445|75
1609839660000|2021-01-05 09:41:00|4448|4446|4448|4445|4448|4446|4448|4445|0
1609839700000|2021-01-05 09:41:40||4446||4446||4446||4445|764
1609839720000|2021-01-05 09:42:00|4449|4447|4449|4448|4449|4448|4448|4447|1273
1609839730000|2021-01-05 09:42:10|4450||4450||4450||4450||0
1609839740000|2021-01-05 09:42:20|4449|4447|4449|4447|4449|4447|4449|4447|321
1609839750000|2021-01-05 09:42:30|4448|4448|4449|4448|4449|4448|4448|4448|16
1609839760000|2021-01-05 09:42:40|4450|4449|4451|4449|4451|4449|4450|4449|67
1609839770000|2021-01-05 09:42:50||4450||4450||4450||4450|1
1609839780000|2021-01-05 09:43:00|4452|4451|4453|4451|4453|4451|4452|4451|0
1609839790000|2021-01-05 09:43:10|4454|4452|4454|4452|4454|4452|4454|4452|0
1609839800000|2021-01-05 09:43:20|4455|4453|4455|4453|4455|4453|4455|4453|0
1609839830000|2021-01-05 09:43:50|4456|4454|4456|4454|4456|4454|4456|4454|0
1609839850000|2021-01-05 09:44:10|4455|4455|4456|4454|4456|4455|4455|4454|3
1609839860000|2021-01-05 09:44:20|4455||4455||4455||4455||410
1609839870000|2021-01-05 09:44:30|4456|4455|4456|4454|4456|4455|4456|4454|280
1609839890000|2021-01-05 09:44:50||4455||4455||4455||4455|0
1609839900000|2021-01-05 09:45:00|4455|4454|4456|4455|4456|4455|4455|4454|215
1609839910000|2021-01-05 09:45:10|4457|4456|4458|4456|4458|4456|4456|4455|381
1609839920000|2021-01-05 09:45:20|4457|4455|4459|4457|4459|4457|4457|4455|0
1609839940000|2021-01-05 09:45:40|||||||||250
1609839950000|2021-01-05 09:45:50||4458||4458||4458||4458|54
1609839960000|2021-01-05 09:46:00|4460||4460||4460||4460||35
1609839970000|2021-01-05 09:46:10|4461|4459|4461|4459|4461|4459|4461|4459|0
1609839980000|2021-01-05 09:46:20|4460|4458|4460|4458|4460|4458|4460|4458|267
1609839990000|2021-01-05 09:46:30|4459|4457|4459|4457|4459|4458|4459|4457|0
1609840000000|2021-01-05 09:46:40|4460|4458|4460|4459|4460|4459|4460|4458|250
1609840030000|2021-01-05 09:47:10|4459|4458|4459|4458|4459|4458|4459|4458|70
1609840040000|2021-01-05 09:47:20|4458|4457|4459|4458|4459|4458|4458|4457|272
1609840050000|2021-01-05 09:47:30|4458|4457|4457|4456|4458|4457|4457|4456|595
1609840060000|2021-01-05 09:47:40|4458|4457|4459|4457|4459|4457|4458|4457|942
1609840110000|2021-01-05 09:48:30|4458||4459||4459||4458||0
1609840140000|2021-01-05 09:49:00|4458|4456|4457|4456|4459|4456|4456|4454|1317
1609840150000|2021-01-05 09:49:10|4456|4455|4457|4455|4457|4455|4456|4455|50
1609840170000|2021-01-05 09:49:30|4458|4456|4458|4456|4458|4456|4458|4456|0
1609840180000|2021-01-05 09:49:40|4457||4457||4457||4457||3
1609840190000|2021-01-05 09:49:50|4456|4455|4457|4455|4457|4455|4456|4455|1
1609840210000|2021-01-05 09:50:10|4456|4454|4456|4454|4457|4454|4455|4454|547
1609840220000|2021-01-05 09:50:20|4455|4453|4454|4453|4455|4453|4454|4453|215
1609840230000|2021-01-05 09:50:30|||||||||43
1609840240000|2021-01-05 09:50:40|4453|4452|4453|4452|4453|4452|4453|4451|56
1609840260000|2021-01-05 09:51:00|4452|4451|4452|4451|4452|4452|4452|4451|23
1609840280000|2021-01-05 09:51:20|4453|4450|4454|4452|4454|4452|4453|4450|1084
1609840290000|2021-01-05 09:51:30|4453||4454||4454||4453||17
1609840300000|2021-01-05 09:51:40|4453||4453||4453||4453||0
1609840310000|2021-01-05 09:51:50|4454||4454||4454||4454||2
1609840330000|2021-01-05 09:52:10|4453|4451|4451|4450|4454|4451|4451|4449|784
1609840340000|2021-01-05 09:52:20|||||||||444
1609840370000|2021-01-05 09:52:50|4452|4451|4452|4450|4452|4451|4452|4450|321
1609840380000|2021-01-05 09:53:00|||||||||120
1609840390000|2021-01-05 09:53:10|||||||||444
1609840400000|2021-01-05 09:53:20|4451|4449|4450|4448|4452|4449|4450|4448|281
1609840410000|2021-01-05 09:53:30||4449||4449||4449||4449|24
1609840420000|2021-01-05 09:53:40|4449|4448|4449|4448|4449|4448|4449|4448|40
1609840430000|2021-01-05 09:53:50|4450|4449|4450|4448|4450|4449|4450|4448|45
1609840440000|2021-01-05 09:54:00|4451|4449|4451|4449|4451|4449|4451|4449|43
1609840450000|2021-01-05 09:54:10|4450|4448|4450|4448|4450|4448|4450|4448|0
1609840460000|2021-01-05 09:54:20|4451||4451||4451||4451||0
1609840470000|2021-01-05 09:54:30|4452|4449|4452|4451|4452|4451|4452|4449|392
1609840480000|2021-01-05 09:54:40|4453||4453||4453||4453||3
1609840490000|2021-01-05 09:54:50|4452||4453||4453||4452||85
1609840500000|2021-01-05 09:55:00|4454|4452|4454|4452|4454|4452|4454|4452|0
1609840520000|2021-01-05 09:55:20|4455|4453|4455|4453|4455|4454|4454|4453|62
1609840540000|2021-01-05 09:55:40|4454|4452|4453|4452|4454|4453|4453|4452|347
1609840550000|2021-01-05 09:55:50||4451||4451||4451||4451|96
1609840570000|2021-01-05 09:56:10|4454|4452|4453|4452|4454|4453|4453|4452|72
1609840580000|2021-01-05 09:56:20|4452|4451|4452|4451|4452|4451|4452|4451|66
1609840590000|2021-01-05 09:56:30|4451|4450|4451|4449|4451|4450|4451|4449|43
1609840610000|2021-01-05 09:56:50||4450||4450||4450||4450|47
1609840620000|2021-01-05 09:57:00|4452|4451|4452|4451|4452|4451|4452|4451|302
1609840630000|2021-01-05 09:57:10||4450||4451||4451||4450|223
1609840650000|2021-01-05 09:57:30|4453|4452|4453|4451|4454|4452|4452|4451|709
1609840670000|2021-01-05 09:57:50|4454|4452|4454|4452|4454|4453|4453|4452|255
1609840680000|2021-01-05 09:58:00|4455|4453|4454|4453|4455|4453|4454|4452|0
1609840690000|2021-01-05 09:58:10|4455|4452|4455|4453|4456|4455|4455|4452|2409
1609840740000|2021-01-05 09:59:00|4454|4452|4452|4450|4455|4452|4452|4450|1048
1609840760000|2021-01-05 09:59:20|4451|4449|4451|4450|4452|4451|4451|4449|183
1609840770000|2021-01-05 09:59:30|4450|4449|4451|4449|4451|4449|4450|4449|3
1609840780000|2021-01-05 09:59:40|||||||||87
1609840790000|2021-01-05 09:59:50|||||||||150
1609840800000|2021-01-05 10:00:00|4452|4450|4451|4450|4452|4451|4451|4449|692
1609840810000|2021-01-05 10:00:10||4449||4449||4449||4449|0
1609840830000|2021-01-05 10:00:30|4450|4448|4449|4448|4450|4448|4449|4448|56
1609840840000|2021-01-05 10:00:40|4448|4447|4448|4447|4448|4447|4448|4447|64
1609840850000|2021-01-05 10:00:50||4446||4446||4446||4446|0
1609840860000|2021-01-05 10:01:00|4447||4447||4447||4447||5
1609840880000|2021-01-05 10:01:20|4446|4445|4447|4446|4447|4446|4446|4445|582
1609840890000|2021-01-05 10:01:30|4446|4445|4447|4445|4448|4447|4446|4445|618
1609840910000|2021-01-05 10:01:50|4448|4446|4447|4445|4448|4447|4446|4445|883
1609840930000|2021-01-05 10:02:10|4446|4446|4447|4445|4447|4446|4446|4445|599
1609840950000|2021-01-05 10:02:30|4448|4446|4447|4445|4448|4447|4447|4445|249
1609840960000|2021-01-05 10:02:40|||||||||166
1609840970000|2021-01-05 10:02:50||4446||4445||4446||4445|0
1609840980000|2021-01-05 10:03:00|4448|4446|4450|4448|4450|4448|4447|4446|598
1609840990000|2021-01-05 10:03:10|||||||||350
1609841000000|2021-01-05 10:03:20|||||||||94
1609841040000|2021-01-05 10:04:00||4449||4448||4449||4448|49
1609841050000|2021-01-05 10:04:10|4451|4449|4452|4450|4452|4450|4451|4449|108
1609841060000|2021-01-05 10:04:20|4453||4452||4453||4452||0
1609841070000|2021-01-05 10:04:30|4453|4451|4453|4451|4453|4451|4452|4451|1
1609841100000|2021-01-05 10:05:00|4454|4452|4454|4453|4454|4453|4454|4452|0
1609841110000|2021-01-05 10:05:10|||||||||14
1609841120000|2021-01-05 10:05:20|4455|4454|4456|4454|4456|4454|4455|4454|1
1609841130000|2021-01-05 10:05:30|4455||4456||4456||4455||0
1609841140000|2021-01-05 10:05:40|4455|4453|4454|4452|4455|4454|4454|4452|758
1609841150000|2021-01-05 10:05:50|4453|4451|4453|4452|4454|4452|4452|4451|303
1609841160000|2021-01-05 10:06:00|4454|4451|4454|4452|4454|4453|4453|4451|35
1609841170000|2021-01-05 10:06:10|4455|4453|4455|4454|4455|4454|4455|4452|180
1609841180000|2021-01-05 10:06:20||4453||4453||4453||4453|0
1609841210000|2021-01-05 10:06:50|4454|4452|4454|4452|4455|4452|4453|4452|27
1609841220000|2021-01-05 10:07:00|4455|4453|4455|4453|4455|4453|4455|4453|0
1609841250000|2021-01-05 10:07:30|||||||||250
1609841260000|2021-01-05 10:07:40|4456|4454|4455|4454|4457|4455|4455|4454|370
1609841270000|2021-01-05 10:07:50|4454|4453|4454|4453|4454|4453|4454|4453|416
1609841280000|2021-01-05 10:08:00|4455|4454|4456|4454|4456|4454|4455|4454|106
1609841300000|2021-01-05 10:08:20|4455||4455||4455||4455||66
1609841310000|2021-01-05 10:08:30|4456|4453|4454|4453|4456|4453|4454|4453|73
1609841320000|2021-01-05 10:08:40|4453|4452|4454|4452|4454|4452|4453|4452|782
1609841340000|2021-01-05 10:09:00|4455|4453|4455|4453|4455|4454|4455|4452|791
1609841360000|2021-01-05 10:09:20|4454||4454||4454||4454||0
1609841370000|2021-01-05 10:09:30|4455||4455||4455||4455||1
1609841390000|2021-01-05 10:09:50|4454|4452|4454|4452|4454|4453|4453|4452|801
1609841400000|2021-01-05 10:10:00|4453||4453||4453||4453||0
1609841410000|2021-01-05 10:10:10|4454|4453|4454|4453|4454|4453|4454|4453|83
1609841420000|2021-01-05 10:10:20|4455|4454|4455|4454|4455|4454|4454|4453|216
1609841440000|2021-01-05 10:10:40|||||||||95
1609841450000|2021-01-05 10:10:50|||||||||775
1609841460000|2021-01-05 10:11:00|4454|4453|4455|4454|4455|4454|4454|4453|2036
1609841470000|2021-01-05 10:11:10|4456|4455|4458|4456|4458|4456|4456|4455|230
1609841490000|2021-01-05 10:11:30|4457|4455|4456|4454|4458|4455|4456|4454|668
1609841500000|2021-01-05 10:11:40|4455||4455||4455||4455||197
1609841510000|2021-01-05 10:11:50|||||||||646
1609841520000|2021-01-05 10:12:00|4456|4455|4456|4454|4456|4455|4456|4454|42
1609841540000|2021-01-05 10:12:20|4455||4456||4456||4455||1
1609841550000|2021-01-05 10:12:30|4455||4455||4455||4455||0
1609841570000|2021-01-05 10:12:50|4456|4455|4457|4455|4457|4456|4455|4454|4859
1609841600000|2021-01-05 10:13:20|4458|4456|4459|4458|4459|4458|4458|4455|218
1609841610000|2021-01-05 10:13:30|4460|4459|4462|4460|4462|4460|4460|4459|234
1609841640000|2021-01-05 10:14:00|4461|4459|4461|4459|4461|4459|4460|4459|6
1609841660000|2021-01-05 10:14:20|4460|4458|4460|4458|4460|4459|4459|4458|558
1609841670000|2021-01-05 10:14:30|4461|4459|4460|4458|4461|4459|4459|4458|959
1609841680000|2021-01-05 10:14:40|||||||||76
1609841690000|2021-01-05 10:14:50|4459|4457|4459|4457|4459|4458|4458|4456|1574
1609841710000|2021-01-05 10:15:10|||||||||111
1609841730000|2021-01-05 10:15:30||4458||4458||4458||4458|0
1609841740000|2021-01-05 10:15:40|4460|4457|4458|4456|4460|4457|4457|4456|265
1609841780000|2021-01-05 10:16:20|4457|4455|4457|4455|4458|4456|4456|4455|250
1609841790000|2021-01-05 10:16:30|4458|4456|4458|4456|4458|4456|4458|4456|69
1609841810000|2021-01-05 10:16:50|4459|4457|4459|4457|4459|4458|4459|4457|406
1609841820000|2021-01-05 10:17:00|||||||||62
1609841860000|2021-01-05 10:17:40|4458|4456|4458|4456|4458|4457|4457|4456|223
1609841880000|2021-01-05 10:18:00|4457||4458||4458||4457||270
1609841890000|2021-01-05 10:18:10|4457|4455|4456|4455|4457|4455|4456|4455|353
1609841900000|2021-01-05 10:18:20|4457||4457||4457||4457||0
1609841930000|2021-01-05 10:18:50|4458|4456|4459|4458|4459|4458|4458|4455|1838
1609841940000|2021-01-05 10:19:00||4457||4457||4457||4457|5
1609841990000|2021-01-05 10:19:50|4458||4459||4459||4458||0
1609842010000|2021-01-05 10:20:10|4460|4458|4460|4458|4460|4458|4460|4458|444
1609842040000|2021-01-05 10:20:40|4459|4457|4458|4456|4459|4457|4456|4455|2467
1609842090000|2021-01-05 10:21:30|4459|4457|4460|4458|4460|4458|4459|4457|1498
1609842110000|2021-01-05 10:21:50|4459||4459||4459||4459||0
1609842120000|2021-01-05 10:22:00|4458|4457|4459|4458|4459|4458|4458|4457|1563
1609842130000|2021-01-05 10:22:10|4458|4457|4458|4457|4458|4457|4458|4457|175
1609842140000|2021-01-05 10:22:20||4456||4456||4456||4456|0
1609842150000|2021-01-05 10:22:30|||||||||481
1609842160000|2021-01-05 10:22:40|4457||4458||4458||4457||410
1609842170000|2021-01-05 10:22:50|4457|4455|4456|4455|4457|4455|4456|4455|486
1609842200000|2021-01-05 10:23:20|4457|4456|4458|4456|4458|4457|4457|4456|1389
1609842210000|2021-01-05 10:23:30|4457||4458||4458||4457||4
1609842220000|2021-01-05 10:23:40|4457||4457||4457||4457||85
1609842230000|2021-01-05 10:23:50|||||||||35
1609842240000|2021-01-05 10:24:00|4458|4457|4457|4456|4458|4457|4457|4456|106
1609842250000|2021-01-05 10:24:10|||||||||267
1609842260000|2021-01-05 10:24:20|4458||4458||4458||4458||0
1609842270000|2021-01-05 10:24:30|4457|4457|4459|4457|4459|4457|4457|4457|0
1609842290000|2021-01-05 10:24:50|4458|4456|4457|4456|4459|4456|4457|4456|40
1609842300000|2021-01-05 10:25:00|4458||4458||4458||4458||0
1609842330000|2021-01-05 10:25:30|4459|4457|4458|4457|4460|4458|4458|4456|228
1609842340000|2021-01-05 10:25:40|||||||||30
1609842350000|2021-01-05 10:25:50|4457|4456|4456|4455|4457|4456|4456|4455|401
1609842360000|2021-01-05 10:26:00|||||||||98
1609842380000|2021-01-05 10:26:20|4457|4456|4457|4455|4457|4456|4457|4455|751
1609842390000|2021-01-05 10:26:30||4456||4456||4456||4456|0
1609842400000|2021-01-05 10:26:40|4458||4458||4458||4458||1
1609842410000|2021-01-05 10:26:50|||||||||135
1609842420000|2021-01-05 10:27:00|4457|4455|4456|4455|4458|4455|4456|4455|401
1609842440000|2021-01-05 10:27:20|||||||||55
1609842450000|2021-01-05 10:27:30|||||||||285
1609842470000|2021-01-05 10:27:50|4457||4457||4457||4457||14
1609842480000|2021-01-05 10:28:00|4458|4456|4458|4457|4458|4457|4458|4456|223
1609842490000|2021-01-05 10:28:10|4459||4459||4459||4459||151
1609842510000|2021-01-05 10:28:30|||||||||15
1609842530000|2021-01-05 10:28:50|4458||4458||4458||4458||150
1609842540000|2021-01-05 10:29:00|4457|4456|4458|4457|4458|4457|4457|4456|633
1609842550000|2021-01-05 10:29:10|4457|4456|4457|4456|4457|4456|4457|4456|292
1609842570000|2021-01-05 10:29:30|4456|4455|4456|4455|4456|4455|4456|4455|467
1609842580000|2021-01-05 10:29:40|4457||4457||4457||4457||0
1609842600000|2021-01-05 10:30:00|4458|4456|4458|4457|4458|4457|4458|4456|245
1609842610000|2021-01-05 10:30:10|4459|4458|4459|4458|4459|4458|4459|4458|1
1609842620000|2021-01-05 10:30:20|4460||4460||4460||4460||0
1609842630000|2021-01-05 10:30:30|||||||||10
1609842640000|2021-01-05 10:30:40|4461|4459|4461|4460|4461|4460|4461|4459|10
1609842650000|2021-01-05 10:30:50|4460|4459|4460|4458|4460|4459|4460|4458|233
1609842660000|2021-01-05 10:31:00|4459|4457|4459|4457|4459|4457|4458|4457|139
1609842700000|2021-01-05 10:31:40|4460|4458|4460|4459|4460|4459|4460|4458|431
1609842770000|2021-01-05 10:32:50|4461||4461||4461||4460||84
1609842790000|2021-01-05 10:33:10|4460|4458|4460|4458|4461|4459|4459|4458|417
1609842800000|2021-01-05 10:33:20|4459|4457|4459|4457|4460|4457|4458|4457|197
1609842830000|2021-01-05 10:33:50||4458||4457||4458||4457|0
1609842860000|2021-01-05 10:34:20|||||||||459
1609842880000|2021-01-05 10:34:40|4460|4458|4458|4457|4460|4459|4458|4457|366
1609842900000|2021-01-05 10:35:00|4459||4459||4459||4459||45
1609842950000|2021-01-05 10:35:50|4460|4458|4460|4458|4460|4458|4460|4458|181
1609842960000|2021-01-05 10:36:00|4461|4459|4461|4459|4461|4459|4461|4459|210
1609842980000|2021-01-05 10:36:20|4460|4458|4459|4458|4460|4458|4459|4458|397
1609842990000|2021-01-05 10:36:30|4460||4460||4460||4460||0
1609843010000|2021-01-05 10:36:50|4461|4459|4461|4460|4461|4460|4460|4459|686
1609843020000|2021-01-05 10:37:00|4462||4461||4462||4461||23
1609843030000|2021-01-05 10:37:10|4462||4462||4462||4462||59
1609843040000|2021-01-05 10:37:20|4463|4461|4462|4461|4463|4461|4462|4461|0
1609843050000|2021-01-05 10:37:30|4463||4463||4463||4463||1
1609843060000|2021-01-05 10:37:40|||||||||2
1609843070000|2021-01-05 10:37:50|4462|4460|4462|4460|4462|4460|4461|4460|756
1609843090000|2021-01-05 10:38:10|||||||||10
1609843120000|2021-01-05 10:38:40|||||||||2250
1609843140000|2021-01-05 10:39:00|4461||4462||4462||4461||1
1609843150000|2021-01-05 10:39:10|4461|4459|4460|4459|4461|4459|4460|4459|1076
1609843160000|2021-01-05 10:39:20|4461||4461||4461||4461||297
1609843180000|2021-01-05 10:39:40|4462|4460|4462|4460|4462|4461|4462|4460|49
1609843190000|2021-01-05 10:39:50|||||||||110
1609843200000|2021-01-05 10:40:00|4461|4459|4461|4459|4461|4459|4461|4459|0
1609843210000|2021-01-05 10:40:10|||||||||4
1609843220000|2021-01-05 10:40:20|||||||||50
1609843250000|2021-01-05 10:40:50|||||||||17
1609843260000|2021-01-05 10:41:00|4462|4460|4462|4460|4462|4461|4461|4460|584
1609843350000|2021-01-05 10:42:30||4461||4461||4461||4461|148
1609843360000|2021-01-05 10:42:40|4463|4462|4464|4462|4464|4462|4463|4462|346
1609843370000|2021-01-05 10:42:50|4463||4463||4463||4463||0
1609843380000|2021-01-05 10:43:00|4462|4461|4463|4461|4463|4461|4462|4461|43
1609843400000|2021-01-05 10:43:20|||||||||88
1609843410000|2021-01-05 10:43:30|4462|4460|4461|4460|4462|4460|4461|4460|306
1609843420000|2021-01-05 10:43:40|4462||4462||4462||4462||0
1609843430000|2021-01-05 10:43:50|||||||||906
1609843450000|2021-01-05 10:44:10|4461||4461||4461||4461||100
1609843460000|2021-01-05 10:44:20|4460|4459|4461|4459|4461|4459|4460|4459|204
1609843470000|2021-01-05 10:44:30|4460|4458|4460|4458|4460|4458|4460|4458|0
1609843500000|2021-01-05 10:45:00|4459||4459||4460||4459||278
1609843510000|2021-01-05 10:45:10|4460||4459||4460||4459||80
1609843530000|2021-01-05 10:45:30|4460|4459|4460|4458|4460|4459|4460|4458|501
1609843570000|2021-01-05 10:46:10|||||||||170
1609843610000|2021-01-05 10:46:50|||||||||200
1609843630000|2021-01-05 10:47:10|4461|4459|4460|4459|4461|4460|4460|4459|519
1609843670000|2021-01-05 10:47:50|4461||4461||4461||4461||0
1609843680000|2021-01-05 10:48:00|4460|4458|4459|4457|4460|4458|4459|4457|1202
1609843710000|2021-01-05 10:48:30||4458||4458||4458||4458|1
1609843720000|2021-01-05 10:48:40|4458|4457|4458|4456|4458|4457|4458|4456|67
1609843740000|2021-01-05 10:49:00||4457||4457||4457||4457|1
1609843750000|2021-01-05 10:49:10|4459|4458|4459|4458|4459|4458|4459|4457|759
1609843770000|2021-01-05 10:49:30|4460||4459||4460||4459||202
1609843780000|2021-01-05 10:49:40|4460||4460||4460||4460||191
1609843800000|2021-01-05 10:50:00|||||||||111
1609843810000|2021-01-05 10:50:10|4459||4459||4459||4459||216
1609843820000|2021-01-05 10:50:20|4460|4459|4460|4459|4460|4459|4460|4459|0
1609843830000|2021-01-05 10:50:30||4458||4458||4458||4458|80
1609843840000|2021-01-05 10:50:40|4461|4459|4460|4458|4461|4459|4460|4458|0
1609843860000|2021-01-05 10:51:00|4461|4459|4461|4460|4461|4460|4461|4459|395
1609843900000|2021-01-05 10:51:40|4460|4459|4460|4459|4460|4459|4460|4459|83
1609843910000|2021-01-05 10:51:50|4461||4461||4461||4461||0
1609843940000|2021-01-05 10:52:20|||||||||111
1609843960000|2021-01-05 10:52:40|||||||||22
1609843980000|2021-01-05 10:53:00|4462|4460|4462|4460|4462|4461|4462|4460|171
1609844040000|2021-01-05 10:54:00|||||||||97
1609844070000|2021-01-05 10:54:30|||||||||10
1609844090000|2021-01-05 10:54:50|4461||4462||4462||4461||2
1609844100000|2021-01-05 10:55:00||4461||4461||4461||4461|484
1609844110000|2021-01-05 10:55:10|||||||||17
1609844130000|2021-01-05 10:55:30|4461|4460|4461|4460|4461|4460|4461|4460|70
1609844140000|2021-01-05 10:55:40|4460|4459|4460|4458|4460|4459|4459|4458|1025
1609844160000|2021-01-05 10:56:00||4459||4459||4459||4459|0
1609844170000|2021-01-05 10:56:10||4458||4458||4458||4458|215
1609844180000|2021-01-05 10:56:20|4461|4459|4461|4459|4461|4459|4460|4459|330
1609844190000|2021-01-05 10:56:30|4460|4458|4460|4459|4460|4459|4459|4458|315
1609844200000|2021-01-05 10:56:40|4459|4458|4460|4458|4460|4458|4459|4458|41
1609844250000|2021-01-05 10:57:30|4461|4459|4461|4460|4462|4460|4461|4459|3307
1609844260000|2021-01-05 10:57:40|4462|4461|4462|4461|4462|4461|4461|4460|1259
1609844270000|2021-01-05 10:57:50|4461|4460|4461|4460|4461|4460|4461|4460|75
1609844280000|2021-01-05 10:58:00|4462||4462||4462||4461||0
1609844290000|2021-01-05 10:58:10|4461|4459|4460|4458|4461|4460|4459|4458|798
1609844300000|2021-01-05 10:58:20|4459|4457|4457|4456|4459|4457|4457|4456|771
1609844320000|2021-01-05 10:58:40|4458|4457|4458|4456|4458|4457|4458|4456|1003
1609844370000|2021-01-05 10:59:30|4459|4457|4458|4457|4459|4458|4458|4457|92
1609844380000|2021-01-05 10:59:40|4459|4458|4459|4458|4459|4458|4459|4458|155
1609844390000|2021-01-05 10:59:50|||||||||35
1609844400000|2021-01-05 11:00:00|4460|4459|4459|4458|4461|4459|4459|4458|1009
1609844410000|2021-01-05 11:00:10|4460||4460||4460||4460||0
1609844430000|2021-01-05 11:00:30|4461|4459|4461|4459|4461|4459|4461|4459|0
1609844440000|2021-01-05 11:00:40|4460|4458|4460|4458|4460|4458|4460|4458|0
1609844450000|2021-01-05 11:00:50||4459||4458||4459||4458|121
1609844460000|2021-01-05 11:01:00|4461|4459|4461|4459|4461|4460|4461|4459|186
1609844480000|2021-01-05 11:01:20|4460||4460||4460||4460||575
1609844500000|2021-01-05 11:01:40|||||||||230
1609844510000|2021-01-05 11:01:50|4461||4461||4461||4461||79950
1609844520000|2021-01-05 11:02:00|||||||||686
1609844530000|2021-01-05 11:02:10|4460|4460|4461|4460|4461|4460|4460|4460|128
1609844540000|2021-01-05 11:02:20|4460|4459|4461|4459|4461|4459|4460|4459|187
1609844550000|2021-01-05 11:02:30|4460||4460||4460||4460||1079
1609844570000|2021-01-05 11:02:50|4461|4460|4461|4460|4461|4460|4461|4460|624
1609844580000|2021-01-05 11:03:00|||||||||58
1609844620000|2021-01-05 11:03:40|4462||4461||4462||4461||362
1609844630000|2021-01-05 11:03:50|4462|4461|4463|4462|4464|4462|4462|4461|749
1609844640000|2021-01-05 11:04:00|4462|4461|4462|4461|4462|4461|4462|4461|587
1609844650000|2021-01-05 11:04:10|4461|4460|4462|4461|4462|4461|4461|4460|412
1609844680000|2021-01-05 11:04:40|||||||||234
1609844690000|2021-01-05 11:04:50|4463|4462|4463|4462|4463|4462|4463|4462|836
1609844700000|2021-01-05 11:05:00|4462|4461|4463|4461|4463|4461|4462|4461|100
1609844710000|2021-01-05 11:05:10|4462|4460|4461|4460|4462|4460|4461|4460|1170
1609844720000|2021-01-05 11:05:20||4459||4459||4459||4459|4
1609844770000|2021-01-05 11:06:10|4460||4460||4460||4460||0
1609844780000|2021-01-05 11:06:20|4461||4461||4461||4461||318
1609844790000|2021-01-05 11:06:30|4462|4460|4461|4460|4462|4461|4461|4460|770
1609844800000|2021-01-05 11:06:40|4462|4461|4463|4461|4463|4461|4462|4461|0
1609844810000|2021-01-05 11:06:50|4462|4460|4461|4460|4462|4460|4461|4460|75
1609844820000|2021-01-05 11:07:00|4462|4461|4463|4461|4463|4461|4462|4461|119
1609844830000|2021-01-05 11:07:10|4462|4462|4462|4461|4462|4462|4462|4461|188
1609844840000|2021-01-05 11:07:20|4461|4460|4462|4460|4462|4460|4461|4460|38
1609844850000|2021-01-05 11:07:30|||||||||135
1609844880000|2021-01-05 11:08:00|4461|4459|4461|4459|4462|4459|4460|4459|6
1609844890000|2021-01-05 11:08:10|4460|4458|4459|4458|4461|4458|4459|4458|227
1609844900000|2021-01-05 11:08:20|4458|4457|4459|4457|4459|4457|4458|4457|491
1609844910000|2021-01-05 11:08:30||4458||4457||4458||4457|2
1609844920000|2021-01-05 11:08:40|4460|4458|4461|4459|4461|4460|4460|4458|805
1609844970000|2021-01-05 11:09:30|4462|4460|4462|4460|4462|4460|4462|4460|0
1609844990000|2021-01-05 11:09:50|4461|4459|4460|4459|4461|4459|4460|4459|321
1609845010000|2021-01-05 11:10:10|4459|4458|4459|4458|4459|4458|4459|4458|134
1609845020000|2021-01-05 11:10:20|4460|4459|4461|4460|4461|4460|4460|4459|37
1609845030000|2021-01-05 11:10:30|4462|4461|4462|4460|4462|4461|4462|4460|410
1609845040000|2021-01-05 11:10:40|4461||4462||4462||4461||61
1609845050000|2021-01-05 11:10:50||4461||4460||4461||4460|0
1609845060000|2021-01-05 11:11:00|4461||4461||4461||4461||110
1609845070000|2021-01-05 11:11:10|||||||||1
1609845110000|2021-01-05 11:11:50|4462|4461|4462|4461|4462|4461|4462|4461|631
1609845120000|2021-01-05 11:12:00|4463|4462|4462|4461|4463|4462|4462|4461|609
1609845150000|2021-01-05 11:12:30|4463|4462|4463|4462|4463|4462|4463|4462|277
1609845160000|2021-01-05 11:12:40|4462|4461|4462|4461|4462|4461|4462|4461|185
1609845170000|2021-01-05 11:12:50|4461|4460|4462|4460|4462|4460|4461|4460|41
1609845230000|2021-01-05 11:13:50|||||||||56
1609845240000|2021-01-05 11:14:00|4461|4459|4460|4459|4461|4459|4460|4459|380
1609845250000|2021-01-05 11:14:10|4459|4458|4459|4458|4459|4458|4459|4458|46
1609845260000|2021-01-05 11:14:20|||||||||136
1609845290000|2021-01-05 11:14:50|4460|4459|4460|4458|4460|4459|4460|4458|83
1609845310000|2021-01-05 11:15:10|4461|4459|4461|4459|4461|4460|4461|4459|499
1609845320000|2021-01-05 11:15:20|4460|4458|4459|4458|4460|4458|4459|4458|433
1609845330000|2021-01-05 11:15:30|||||||||103
1609845340000|2021-01-05 11:15:40|||||||||314
1609845350000|2021-01-05 11:15:50|4460||4460||4460||4460||0
1609845410000|2021-01-05 11:16:50|4461|4459|4461|4460|4461|4460|4461|4458|399
1609845420000|2021-01-05 11:17:00|4460|4459|4461|4459|4461|4459|4460|4459|121
1609845430000|2021-01-05 11:17:10|4460|4460|4462|4461|4462|4461|4460|4460|885
1609845440000|2021-01-05 11:17:20|4463|4462|4463|4462|4464|4463|4463|4462|271
1609845450000|2021-01-05 11:17:30|4464||4463||4464||4463||500
1609845460000|2021-01-05 11:17:40|4464|4463|4465|4463|4465|4463|4464|4463|362
1609845490000|2021-01-05 11:18:10|||||||||121
1609845550000|2021-01-05 11:19:10|4464|4462|4464|4463|4464|4463|4463|4462|170
1609845560000|2021-01-05 11:19:20|4463|4462|4463|4462|4463|4462|4463|4462|9
1609845570000|2021-01-05 11:19:30|4464||4464||4464||4464||0
1609845600000|2021-01-05 11:20:00|4463||4463||4463||4463||0
1609845620000|2021-01-05 11:20:20||4461||4462||4462||4461|417
1609845630000|2021-01-05 11:20:30|4462|4461|4463|4462|4463|4462|4462|4461|521
1609845690000|2021-01-05 11:21:30|4462|4461|4463|4461|4463|4461|4462|4461|37
1609845720000|2021-01-05 11:22:00|4462|4460|4462|4460|4462|4461|4461|4460|160
1609845730000|2021-01-05 11:22:10|4461|4459|4461|4459|4461|4460|4460|4459|472
1609845770000|2021-01-05 11:22:50|4460|4460|4461|4459|4461|4460|4460|4459|0
1609845810000|2021-01-05 11:23:30|4460|4458|4460|4458|4461|4458|4459|4458|470
1609845820000|2021-01-05 11:23:40|||||||||34
1609845830000|2021-01-05 11:23:50|||||||||1000
1609845890000|2021-01-05 11:24:50|4461|4459|4460|4459|4461|4460|4460|4458|409
1609845900000|2021-01-05 11:25:00||4458||4458||4458||4458|631
1609845980000|2021-01-05 11:26:20|4459|4457|4459|4458|4459|4458|4458|4457|689
1609845990000|2021-01-05 11:26:30|||||||||183
1609846010000|2021-01-05 11:26:50|4460|4459|4460|4458|4460|4459|4460|4458|423
1609846020000|2021-01-05 11:27:00|4459|4457|4460|4458|4460|4459|4459|4457|526
1609846040000|2021-01-05 11:27:20|4459|4457|4458|4457|4459|4457|4458|4457|595
1609846070000|2021-01-05 11:27:50|4459|4458|4459|4457|4459|4458|4459|4457|809
1609846150000|2021-01-05 11:29:10|4458|4456|4457|4456|4459|4456|4457|4456|668
1609846160000|2021-01-05 11:29:20|||||||||225
1609846170000|2021-01-05 11:29:30|4458|4457|4458|4457|4458|4457|4458|4457|281
1609846180000|2021-01-05 11:29:40|||||||||18
1609846190000|2021-01-05 11:29:50|||||||||292
1609846200000|2021-01-05 11:30:00|4459|4458|4459|4457|4459|4458|4459|4457|782
1609846210000|2021-01-05 11:30:10|4458||4458||4458||4458||1005
1609846230000|2021-01-05 11:30:30|4457|4456|4458|4456|4458|4457|4457|4456|702
1609846260000|2021-01-05 11:31:00|4459|4457|4460|4458|4460|4459|4459|4456|1153
1609846270000|2021-01-05 11:31:10|4459||4459||4459||4459||300
1609846280000|2021-01-05 11:31:20|||||||||26
1609846290000|2021-01-05 11:31:30|4460|4459|4460|4458|4460|4459|4460|4458|224
1609846300000|2021-01-05 11:31:40|||||||||35
1609846330000|2021-01-05 11:32:10|4459||4459||4459||4459||2
1609846340000|2021-01-05 11:32:20|||||||||404
1609846380000|2021-01-05 11:33:00|4460||4459||4460||4459||1
1609846390000|2021-01-05 11:33:10|4460|4457|4458|4457|4460|4458|4458|4457|1389
1609846410000|2021-01-05 11:33:30|4457|4456|4457|4456|4458|4457|4457|4456|2021
1609846430000|2021-01-05 11:33:50|4458||4457||4458||4457||0
1609846440000|2021-01-05 11:34:00|||||||||65
1609846450000|2021-01-05 11:34:10|4458|4457|4458|4457|4458|4457|4457|4456|1033
1609846460000|2021-01-05 11:34:20|4459|4458|4459|4458|4459|4458|4459|4458|210
1609846470000|2021-01-05 11:34:30|4460||4460||4460||4460||0
1609846480000|2021-01-05 11:34:40|4459|4457|4459|4458|4459|4458|4459|4457|272
1609846510000|2021-01-05 11:35:10|4458|4457|4458|4457|4459|4458|4458|4457|1242
1609846520000|2021-01-05 11:35:20|4457|4456|4457|4456|4458|4457|4457|4456|2213
1609846530000|2021-01-05 11:35:30|4458|4457|4457|4456|4458|4457|4457|4456|146
1609846540000|2021-01-05 11:35:40|||||||||883
1609846550000|2021-01-05 11:35:50|4456|4455|4456|4455|4456|4455|4456|4455|602
1609846560000|2021-01-05 11:36:00|4455|4454|4455|4454|4455|4454|4455|4454|541
1609846570000|2021-01-05 11:36:10|4454|4453|4454|4453|4454|4453|4454|4453|343
1609846580000|2021-01-05 11:36:20|4453|4452|4453|4452|4453|4452|4453|4452|304
1609846590000|2021-01-05 11:36:30|4452|4451|4453|4451|4453|4452|4452|4451|1624
1609846600000|2021-01-05 11:36:40|4454|4452|4454|4452|4454|4452|4454|4452|0
1609846610000|2021-01-05 11:36:50|4453|4451|4453|4451|4453|4451|4453|4451|0
1609846630000|2021-01-05 11:37:10|||||||||30
1609846640000|2021-01-05 11:37:20|4452|4452|4454|4453|4454|4453|4452|4451|892
1609846650000|2021-01-05 11:37:30|||||||||1548
1609846660000|2021-01-05 11:37:40|4453|4452|4454|4453|4454|4453|4453|4452|919
1609846670000|2021-01-05 11:37:50|4453|4452|4453|4452|4453|4452|4452|4451|1145
1609846680000|2021-01-05 11:38:00|4454|4453|4453|4452|4454|4453|4453|4452|1911
1609846690000|2021-01-05 11:38:10|||||||||380
1609846710000|2021-01-05 11:38:30|4452|4451|4452|4451|4453|4452|4452|4451|607
1609846720000|2021-01-05 11:38:40|||||||||62
1609846730000|2021-01-05 11:38:50|4451|4450|4451|4450|4452|4451|4450|4449|2089
1609846740000|2021-01-05 11:39:00|4450|4449|4450|4449|4451|4450|4450|4449|469
1609846750000|2021-01-05 11:39:10|4451|4450|4451|4450|4452|4450|4450|4449|1659
1609846760000|2021-01-05 11:39:20|4452|4451|4452|4451|4452|4451|4452|4451|0
1609846770000|2021-01-05 11:39:30|||||||||6
1609846790000|2021-01-05 11:39:50|4453|4452|4453|4451|4453|4452|4453|4451|404
1609846800000|2021-01-05 11:40:00|4452|4450|4450|4448|4452|4451|4449|4448|1744
1609846810000|2021-01-05 11:40:10|4449|4449|4449|4447|4450|4449|4448|4447|921
1609846820000|2021-01-05 11:40:20|||||||||125
1609846830000|2021-01-05 11:40:30|4448|4448|4449|4447|4449|4448|4448|4447|524
1609846860000|2021-01-05 11:41:00|4450|4448|4450|4448|4450|4449|4450|4448|1032
1609846880000|2021-01-05 11:41:20|4451|4449|4450|4448|4451|4449|4450|4448|213
1609846890000|2021-01-05 11:41:30|4451|4449|4451|4450|4451|4450|4451|4449|899
1609846900000|2021-01-05 11:41:40|4450|4449|4450|4449|4450|4449|4450|4449|126
1609846910000|2021-01-05 11:41:50|4449|4448|4450|4448|4450|4448|4449|4448|89
1609846940000|2021-01-05 11:42:20|4449|4449|4450|4449|4450|4449|4449|4449|512
1609846950000|2021-01-05 11:42:30|4451|4448|4450|4449|4451|4449|4449|4448|644
1609846960000|2021-01-05 11:42:40|4451|4450|4451|4450|4451|4450|4450|4450|1062
1609846970000|2021-01-05 11:42:50|4450|4449|4450|4449|4450|4449|4450|4449|159
1609846980000|2021-01-05 11:43:00|||||||||334
1609846990000|2021-01-05 11:43:10|||||||||74
1609847000000|2021-01-05 11:43:20|4451|4450|4450|4449|4451|4450|4450|4449|1388
1609847020000|2021-01-05 11:43:40|4451|4450|4450|4449|4451|4450|4450|4449|749
1609847040000|2021-01-05 11:44:00|4449|4448|4448|4446|4449|4448|4448|4446|173
1609847050000|2021-01-05 11:44:10|4447||4447||4447||4447||69
1609847070000|2021-01-05 11:44:30|4448|4447|4448|4447|4448|4447|4448|4447|54
1609847080000|2021-01-05 11:44:40||4446||4446||4446||4446|0
1609847110000|2021-01-05 11:45:10||4447||4447||4447||4447|0
1609847120000|2021-01-05 11:45:20||4446||4446||4446||4446|0
1609847130000|2021-01-05 11:45:30|4447||4447||4447||4447||2
1609847140000|2021-01-05 11:45:40|||||||||150
1609847150000|2021-01-05 11:45:50|||||||||203
1609847160000|2021-01-05 11:46:00|4448|4447|4448|4447|4448|4447|4447|4446|1070
1609847170000|2021-01-05 11:46:10|||||||||119
1609847180000|2021-01-05 11:46:20|4449|4448|4449|4448|4449|4448|4449|4448|913
1609847190000|2021-01-05 11:46:30|4450||4450||4450||4450||26
1609847200000|2021-01-05 11:46:40|4451|4449|4451|4449|4451|4449|4451|4449|0
1609847220000|2021-01-05 11:47:00|||||||||50
1609847250000|2021-01-05 11:47:30|4450|4448|4451|4449|4451|4449|4450|4448|2599
1609847290000|2021-01-05 11:48:10|4450|4450|4451|4450|4451|4450|4450|4450|182
1609847300000|2021-01-05 11:48:20|4452|4451|4452|4451|4452|4451|4452|4451|557
1609847310000|2021-01-05 11:48:30|4451|4450|4451|4450|4452|4451|4451|4450|1145
1609847340000|2021-01-05 11:49:00|4450|4449|4450|4449|4450|4449|4450|4449|163
1609847350000|2021-01-05 11:49:10||4448||4448||4448||4448|232
1609847370000|2021-01-05 11:49:30|4449||4450||4450||4449||69
1609847400000|2021-01-05 11:50:00||4449||4448||4449||4448|71
1609847410000|2021-01-05 11:50:10|4449||4449||4449||4449||55
1609847420000|2021-01-05 11:50:20|||||||||266
1609847430000|2021-01-05 11:50:30|||||||||45
1609847440000|2021-01-05 11:50:40|||||||||429
1609847470000|2021-01-05 11:51:10|4448|4447|4448|4447|4449|4448|4447|4446|2856
1609847490000|2021-01-05 11:51:30|||||||||5
1609847500000|2021-01-05 11:51:40|4449|4448|4450|4449|4450|4449|4449|4448|1208
1609847510000|2021-01-05 11:51:50|||||||||490
1609847530000|2021-01-05 11:52:10|4451|4450|4451|4449|4451|4450|4451|4449|359
1609847550000|2021-01-05 11:52:30|4450|4448|4450|4449|4450|4449|4449|4448|1194
1609847580000|2021-01-05 11:53:00|||||||||259
1609847600000|2021-01-05 11:53:20|4449|4448|4450|4448|4450|4448|4449|4448|426
1609847610000|2021-01-05 11:53:30|||||||||1
1609847630000|2021-01-05 11:53:50|4449|4447|4447|4446|4449|4447|4447|4446|251
1609847650000|2021-01-05 11:54:10|4448|4447|4448|4446|4448|4447|4448|4446|178
1609847660000|2021-01-05 11:54:20|4447||4447||4447||4447||0
1609847670000|2021-01-05 11:54:30|4446|4445|4447|4445|4447|4446|4446|4445|1175
1609847680000|2021-01-05 11:54:40|||||||||22
1609847690000|2021-01-05 11:54:50|4448|4446|4448|4447|4448|4447|4448|4446|297
1609847710000|2021-01-05 11:55:10|4447|4446|4447|4446|4447|4446|4447|4446|362
1609847720000|2021-01-05 11:55:20|4446|4445|4447|4445|4447|4446|4446|4445|792
1609847730000|2021-01-05 11:55:30||4446||4446||4446||4446|0
1609847770000|2021-01-05 11:56:10|4446|4445|4447|4446|4447|4446|4446|4445|1358
1609847780000|2021-01-05 11:56:20|4446|4445|4448|4446|4448|4446|4446|4445|278
1609847790000|2021-01-05 11:56:30|||||||||170
1609847820000|2021-01-05 11:57:00|||||||||225
1609847860000|2021-01-05 11:57:40|4449|4447|4449|4447|4449|4447|4449|4447|358
1609847880000|2021-01-05 11:58:00|||||||||6
1609847900000|2021-01-05 11:58:20|4448|4448|4449|4447|4449|4448|4448|4447|193
1609847910000|2021-01-05 11:58:30|4450|4448|4450|4448|4450|4448|4450|4448|0
1609847920000|2021-01-05 11:58:40|4449|4449|4450|4448|4450|4449|4449|4448|0
1609847930000|2021-01-05 11:58:50|4449|4447|4449|4448|4449|4448|4448|4447|34
1609847940000|2021-01-05 11:59:00|4450||4450||4450||4450||0
1609847950000|2021-01-05 11:59:10|4449||4450||4450||4449||9
1609847980000|2021-01-05 11:59:40|4449|4449|4450|4448|4451|4450|4449|4448|422
1609847990000|2021-01-05 11:59:50|||||||||44
1609848000000|2021-01-05 12:00:00|4449||4449||4450||4449||6
1609848010000|2021-01-05 12:00:10|4450|4449|4451|4450|4451|4450|4449|4448|204
1609848020000|2021-01-05 12:00:20|4450|4449|4450|4449|4451|4449|4450|4449|207
1609848030000|2021-01-05 12:00:30|4451|4450|4451|4450|4451|4450|4451|4450|381
1609848040000|2021-01-05 12:00:40|4452|4451|4453|4451|4453|4451|4452|4451|364
1609848050000|2021-01-05 12:00:50|||||||||1047
1609848060000|2021-01-05 12:01:00|4452|4450|4452|4450|4452|4450|4451|4450|224
1609848100000|2021-01-05 12:01:40|4451|4449|4450|4449|4451|4449|4450|4449|1192
1609848110000|2021-01-05 12:01:50|4449|4448|4449|4448|4449|4448|4449|4448|216
1609848120000|2021-01-05 12:02:00|4450|4447|4448|4447|4450|4447|4448|4447|632
1609848130000|2021-01-05 12:02:10|4449||4449||4449||4449||0
1609848150000|2021-01-05 12:02:30|||||||||2
1609848160000|2021-01-05 12:02:40|4450||4450||4450||4450||117
1609848170000|2021-01-05 12:02:50|4451|4448|4451|4449|4451|4449|4451|4448|864
1609848200000|2021-01-05 12:03:20|4450||4450||4450||4450||54
1609848210000|2021-01-05 12:03:30|||||||||22
1609848230000|2021-01-05 12:03:50|4449|4448|4449|4447|4449|4448|4449|4447|127
1609848250000|2021-01-05 12:04:10||4448||4448||4448||4448|0
1609848260000|2021-01-05 12:04:20|||||||||111
1609848280000|2021-01-05 12:04:40|4450|4449|4451|4449|4451|4450|4450|4448|268
1609848290000|2021-01-05 12:04:50|4452|4450|4452|4450|4452|4450|4452|4450|0
1609848330000|2021-01-05 12:05:30|4451||4452||4452||4451||0
1609848340000|2021-01-05 12:05:40|4451||4451||4451||4451||0
1609848350000|2021-01-05 12:05:50|4452|4451|4452|4450|4452|4451|4452|4450|172
1609848400000|2021-01-05 12:06:40|||||||||22
1609848410000|2021-01-05 12:06:50||4451||4450||4451||4450|149
1609848420000|2021-01-05 12:07:00|4451|4449|4451|4449|4451|4450|4450|4449|812
1609848450000|2021-01-05 12:07:30|4450|4448|4448|4447|4451|4449|4448|4447|1152
1609848460000|2021-01-05 12:07:40|4449|4448|4449|4448|4450|4448|4449|4448|175
1609848470000|2021-01-05 12:07:50|4450|4449|4450|4449|4450|4449|4450|4449|381
1609848480000|2021-01-05 12:08:00|4451|4448|4450|4448|4451|4448|4450|4448|328
1609848490000|2021-01-05 12:08:10|4449||4449||4449||4449||0
1609848500000|2021-01-05 12:08:20|4448|4447|4449|4447|4449|4447|4448|4447|360
1609848510000|2021-01-05 12:08:30||4448||4448||4448||4448|0
1609848520000|2021-01-05 12:08:40|4450|4449|4450|4449|4450|4449|4450|4449|121
1609848530000|2021-01-05 12:08:50|4449|4448|4450|4448|4450|4448|4449|4448|36
1609848570000|2021-01-05 12:09:30|4449||4449||4449||4449||0
1609848580000|2021-01-05 12:09:40|4450||4450||4450||4450||0
1609848590000|2021-01-05 12:09:50|4451|4449|4451|4450|4451|4450|4451|4449|0
1609848600000|2021-01-05 12:10:00|4452|4451|4453|4451|4453|4451|4452|4450|151
1609848610000|2021-01-05 12:10:10|4454|4452|4454|4452|4454|4452|4454|4451|1066
1609848620000|2021-01-05 12:10:20|4453|4451|4453|4451|4453|4451|4453|4451|507
1609848630000|2021-01-05 12:10:30|4452||4453||4453||4452||0
1609848640000|2021-01-05 12:10:40|4452|4450|4451|4449|4452|4450|4450|4449|216
1609848690000|2021-01-05 12:11:30|4452|4450|4453|4451|4453|4451|4452|4450|394
1609848710000|2021-01-05 12:11:50|4452||4452||4452||4452||0
1609848720000|2021-01-05 12:12:00|4453|4452|4453|4452|4453|4452|4453|4452|2
1609848740000|2021-01-05 12:12:20|4452|4451|4453|4451|4453|4452|4452|4451|718
1609848760000|2021-01-05 12:12:40|||||||||67
1609848810000|2021-01-05 12:13:30|4452|4450|4453|4451|4453|4451|4451|4450|1448
1609848880000|2021-01-05 12:14:40|4454|4452|4455|4453|4455|4453|4454|4452|809
1609848890000|2021-01-05 12:14:50|4456|4454|4457|4455|4457|4455|4456|4454|841
1609848900000|2021-01-05 12:15:00|4456|4454|4456|4454|4457|4454|4455|4454|5692
1609848910000|2021-01-05 12:15:10||4455||4455||4455||4455|109
1609848920000|2021-01-05 12:15:20|4457||4456||4457||4456||1257
1609848930000|2021-01-05 12:15:30|||||||||100
1609848940000|2021-01-05 12:15:40|4455|4454|4456|4454|4456|4455|4455|4454|88
1609848960000|2021-01-05 12:16:00|4455|4453|4454|4453|4455|4453|4454|4453|456
1609849020000|2021-01-05 12:17:00|||||||||30
1609849030000|2021-01-05 12:17:10|||||||||11
1609849040000|2021-01-05 12:17:20|4455|4454|4454|4453|4455|4454|4454|4453|183
1609849050000|2021-01-05 12:17:30|||||||||199
1609849060000|2021-01-05 12:17:40|||||||||48
1609849070000|2021-01-05 12:17:50|4455|4454|4455|4453|4455|4454|4455|4453|165
1609849110000|2021-01-05 12:18:30|||||||||11
1609849120000|2021-01-05 12:18:40|||||||||76
1609849130000|2021-01-05 12:18:50|4454||4455||4455||4454||102
1609849160000|2021-01-05 12:19:20|||||||||1274
1609849170000|2021-01-05 12:19:30|||||||||1
1609849180000|2021-01-05 12:19:40|||||||||5
1609849200000|2021-01-05 12:20:00|4454|4452|4454|4453|4454|4453|4454|4452|1069
1609849210000|2021-01-05 12:20:10|4453|4452|4452|4451|4453|4452|4452|4451|254
1609849220000|2021-01-05 12:20:20|4453|4452|4453|4451|4453|4452|4453|4451|1
1609849230000|2021-01-05 12:20:30|4454|4452|4454|4452|4454|4453|4454|4452|191
1609849240000|2021-01-05 12:20:40|4453|4451|4453|4451|4453|4451|4453|4451|175
1609849260000|2021-01-05 12:21:00|4452||4452||4452||4452||6
1609849270000|2021-01-05 12:21:10|4453|4452|4453|4452|4453|4452|4453|4452|175
1609849280000|2021-01-05 12:21:20||4451||4452||4452||4451|0
1609849290000|2021-01-05 12:21:30|4454|4453|4454|4452|4455|4453|4454|4452|168
1609849300000|2021-01-05 12:21:40|4453||4453||4453||4453||0
1609849310000|2021-01-05 12:21:50|4452|4451|4453|4451|4453|4451|4452|4451|264
1609849320000|2021-01-05 12:22:00|||||||||4
1609849390000|2021-01-05 12:23:10||4452||4452||4452||4452|0
1609849400000|2021-01-05 12:23:20|4454|4451|4454|4453|4454|4453|4454|4451|482
1609849410000|2021-01-05 12:23:30||4452||4453||4453||4452|10
1609849420000|2021-01-05 12:23:40||4452||4452||4452||4452|0
1609849460000|2021-01-05 12:24:20|4455|4453|4455|4454|4455|4454|4455|4453|773
1609849480000|2021-01-05 12:24:40|||||||||197
1609849490000|2021-01-05 12:24:50|4456||4456||4456||4455||0
1609849500000|2021-01-05 12:25:00|4455|4453|4454|4452|4455|4453|4454|4452|1354
1609849510000|2021-01-05 12:25:10||4453||4452||4453||4452|215
1609849530000|2021-01-05 12:25:30|4453|4453|4454|4452|4454|4453|4453|4452|635
1609849540000|2021-01-05 12:25:40|4455|4453|4455|4453|4455|4453|4455|4453|215
1609849550000|2021-01-05 12:25:50|4454||4454||4454||4454||493
1609849560000|2021-01-05 12:26:00|4453|4452|4454|4452|4454|4453|4453|4452|767
1609849590000|2021-01-05 12:26:30|4453|4451|4453|4452|4453|4452|4453|4451|0
1609849600000|2021-01-05 12:26:40|4454|4453|4453|4452|4454|4453|4453|4452|605
1609849620000|2021-01-05 12:27:00|4454||4453||4454||4453||136
1609849660000|2021-01-05 12:27:40|4454||4454||4454||4454||0
1609849680000|2021-01-05 12:28:00|||||||||5
1609849690000|2021-01-05 12:28:10|4455|4453|4455|4453|4455|4454|4453|4452|2424
1609849710000|2021-01-05 12:28:30||4454||4453||4454||4453|10
1609849720000|2021-01-05 12:28:40|4454||4455||4455||4454||382
1609849740000|2021-01-05 12:29:00||4454||4453||4454||4453|16
1609849770000|2021-01-05 12:29:30|4454||4454||4454||4454||0
1609849780000|2021-01-05 12:29:40|||||||||100
1609849790000|2021-01-05 12:29:50|4455|4454|4455|4453|4455|4454|4455|4453|512
1609849800000|2021-01-05 12:30:00|4454|4454|4455|4454|4455|4454|4454|4454|89
1609849850000|2021-01-05 12:30:50|4456|4455|4454|4453|4456|4455|4454|4453|1503
1609849860000|2021-01-05 12:31:00|||||||||714
1609849870000|2021-01-05 12:31:10|||||||||124
1609849880000|2021-01-05 12:31:20|4455|4454|4455|4454|4455|4454|4455|4454|245
1609849890000|2021-01-05 12:31:30|||||||||100
1609849920000|2021-01-05 12:32:00|4454|4453|4454|4453|4454|4453|4454|4453|473
1609849980000|2021-01-05 12:33:00|||||||||245
1609849990000|2021-01-05 12:33:10|4453|4452|4454|4453|4454|4453|4453|4452|2588
1609850010000|2021-01-05 12:33:30|4455|4454|4455|4454|4455|4454|4455|4453|1444
1609850030000|2021-01-05 12:33:50|||||||||34
1609850050000|2021-01-05 12:34:10|4456|4455|4455|4454|4456|4455|4455|4454|2095
1609850070000|2021-01-05 12:34:30|4456|4455|4455|4454|4456|4455|4455|4454|593
1609850080000|2021-01-05 12:34:40|4456|4455|4456|4455|4456|4455|4456|4455|231
1609850100000|2021-01-05 12:35:00|||||||||29
1609850120000|2021-01-05 12:35:20|||||||||200
1609850160000|2021-01-05 12:36:00|||||||||21
1609850190000|2021-01-05 12:36:30|4455|4454|4455|4454|4455|4454|4455|4454|630
1609850200000|2021-01-05 12:36:40|4454|4453|4456|4454|4456|4455|4454|4453|329
1609850250000|2021-01-05 12:37:30||4455||4455||4455||4455|143
1609850260000|2021-01-05 12:37:40|4457|4456|4458|4457|4458|4457|4457|4455|2498
1609850270000|2021-01-05 12:37:50|4459||4459||4459||4459||0
1609850280000|2021-01-05 12:38:00||4458||4458||4458||4458|50
1609850330000|2021-01-05 12:38:50|||||||||1044
1609850340000|2021-01-05 12:39:00|4460|4459|4460|4459|4460|4459|4460|4459|1009
1609850380000|2021-01-05 12:39:40|4459|4458|4458|4457|4459|4458|4458|4457|1503
1609850390000|2021-01-05 12:39:50|4459|4458|4459|4458|4459|4458|4459|4458|691
1609850400000|2021-01-05 12:40:00|4458|4457|4458|4457|4459|4458|4458|4457|2970
1609850410000|2021-01-05 12:40:10|4459|4458|4459|4457|4459|4458|4459|4457|111
1609850420000|2021-01-05 12:40:20|4458||4458||4458||4458||0
1609850430000|2021-01-05 12:40:30|4457|4456|4457|4456|4457|4456|4457|4456|939
1609850440000|2021-01-05 12:40:40|4458|4457|4458|4456|4458|4457|4458|4456|195
1609850450000|2021-01-05 12:40:50|4457|4455|4456|4455|4457|4455|4456|4455|418
1609850460000|2021-01-05 12:41:00|4455|4454|4456|4455|4456|4455|4455|4454|662
1609850490000|2021-01-05 12:41:30|4457|4456|4457|4456|4457|4456|4457|4455|515
1609850500000|2021-01-05 12:41:40|4456|4455|4457|4455|4457|4455|4456|4455|1
1609850510000|2021-01-05 12:41:50||4456||4456||4456||4456|89
1609850520000|2021-01-05 12:42:00|||||||||75
1609850530000|2021-01-05 12:42:10|4456|4455|4457|4455|4457|4456|4456|4455|1173
1609850570000|2021-01-05 12:42:50|||||||||242
1609850600000|2021-01-05 12:43:20|4456|4454|4455|4454|4457|4454|4455|4454|421
1609850610000|2021-01-05 12:43:30|4456|4455|4456|4454|4456|4455|4456|4454|540
1609850620000|2021-01-05 12:43:40|4455||4455||4455||4455||0
1609850630000|2021-01-05 12:43:50|4456|4455|4456|4455|4456|4455|4456|4455|0
1609850640000|2021-01-05 12:44:00|4455|4454|4456|4455|4456|4455|4455|4454|339
1609850650000|2021-01-05 12:44:10|4455|4454|4456|4454|4456|4454|4455|4454|1
1609850660000|2021-01-05 12:44:20|4455||4455||4455||4455||175
1609850670000|2021-01-05 12:44:30|4456||4455||4456||4455||256
1609850680000|2021-01-05 12:44:40|4456||4455||4456||4455||0
1609850690000|2021-01-05 12:44:50|4456||4456||4456||4455||0
1609850700000|2021-01-05 12:45:00|4455||4455||4455||4455||0
1609850730000|2021-01-05 12:45:30|4454|4453|4455|4454|4455|4454|4454|4453|2534
1609850740000|2021-01-05 12:45:40|4456|4455|4456|4455|4456|4455|4456|4455|215
1609850760000|2021-01-05 12:46:00|4455|4454|4456|4455|4456|4455|4455|4454|323
1609850770000|2021-01-05 12:46:10|4455|4454|4456|4454|4456|4455|4455|4454|560
1609850780000|2021-01-05 12:46:20|4455|4453|4455|4454|4455|4454|4454|4453|1397
1609850800000|2021-01-05 12:46:40||4453||4453||4453||4453|0
1609850810000|2021-01-05 12:46:50|||||||||135
1609850840000|2021-01-05 12:47:20|||||||||67
1609850860000|2021-01-05 12:47:40|4454||4454||4454||4454||267
1609850870000|2021-01-05 12:47:50|4455||4455||4455||4454||10
1609850900000|2021-01-05 12:48:20|4456|4454|4456|4455|4457|4456|4456|4453|1642
1609850920000|2021-01-05 12:48:40|||||||||175
1609850930000|2021-01-05 12:48:50|4455|4454|4456|4455|4456|4455|4455|4454|525
1609850950000|2021-01-05 12:49:10|4455|4454|4455|4454|4456|4455|4455|4454|393
1609850960000|2021-01-05 12:49:20|4456|4455|4456|4454|4456|4455|4456|4454|0
1609850970000|2021-01-05 12:49:30|4455||4455||4455||4455||0
1609850980000|2021-01-05 12:49:40|4456||4456||4456||4456||0
1609850990000|2021-01-05 12:49:50||4455||4454||4455||4454|0
1609851000000|2021-01-05 12:50:00|4455|4453|4455|4454|4455|4454|4454|4453|540
1609851010000|2021-01-05 12:50:10|||||||||3
1609851030000|2021-01-05 12:50:30|4456|4455|4456|4455|4456|4455|4456|4455|248
1609851080000|2021-01-05 12:51:20|4457|4456|4457|4456|4457|4456|4457|4456|874
1609851100000|2021-01-05 12:51:40|4458||4458||4458||4457||10
1609851120000|2021-01-05 12:52:00|4457|4457|4458|4457|4458|4457|4457|4457|1
1609851130000|2021-01-05 12:52:10|4459|4458|4459|4458|4459|4458|4459|4458|717
1609851140000|2021-01-05 12:52:20|4460||4459||4460||4459||0
1609851150000|2021-01-05 12:52:30|||||||||350
1609851160000|2021-01-05 12:52:40|4460|4459|4461|4459|4461|4459|4460|4459|615
1609851170000|2021-01-05 12:52:50||4460||4460||4460||4460|1280
1609851180000|2021-01-05 12:53:00|4460|4459|4460|4459|4460|4459|4460|4459|149
1609851200000|2021-01-05 12:53:20|4461|4460|4461|4460|4461|4460|4461|4460|828
1609851210000|2021-01-05 12:53:30|4460|4459|4461|4459|4461|4460|4460|4459|104
1609851220000|2021-01-05 12:53:40||4460||4460||4460||4459|0
1609851230000|2021-01-05 12:53:50|4462|4461|4462|4461|4462|4461|4462|4461|638
1609851240000|2021-01-05 12:54:00|4461|4460|4461|4460|4461|4460|4461|4460|350
1609851260000|2021-01-05 12:54:20|||||||||231
1609851270000|2021-01-05 12:54:30|4462|4461|4461|4460|4462|4461|4461|4460|500
1609851280000|2021-01-05 12:54:40|||||||||400
1609851290000|2021-01-05 12:54:50|4460|4459|4460|4459|4461|4459|4460|4459|561
1609851300000|2021-01-05 12:55:00|||||||||500
1609851320000|2021-01-05 12:55:20|4461|4460|4461|4460|4461|4460|4461|4460|450
1609851330000|2021-01-05 12:55:30|4460|4459|4461|4460|4461|4460|4460|4459|1
1609851340000|2021-01-05 12:55:40|||||||||11
1609851350000|2021-01-05 12:55:50|4460|4459|4461|4460|4461|4460|4460|4459|450
1609851360000|2021-01-05 12:56:00||4459||4459||4460||4459|11
1609851370000|2021-01-05 12:56:10|4460||4461||4461||4460||175
1609851380000|2021-01-05 12:56:20|4460|4460|4460|4459|4460|4460|4460|4459|0
1609851400000|2021-01-05 12:56:40|4461||4461||4461||4461||0
1609851410000|2021-01-05 12:56:50|4460|4460|4461|4459|4461|4460|4460|4459|0
1609851420000|2021-01-05 12:57:00|4460||4460||4460||4460||0
1609851430000|2021-01-05 12:57:10|4461|4460|4461|4460|4461|4460|4461|4460|0
1609851440000|2021-01-05 12:57:20|||||||||203
1609851450000|2021-01-05 12:57:30||4459||4460||4460||4459|127
1609851470000|2021-01-05 12:57:50|4462||4461||4462||4461||1189
1609851480000|2021-01-05 12:58:00|||||||||500
1609851490000|2021-01-05 12:58:10||4459||4460||4460||4459|0
1609851500000|2021-01-05 12:58:20|4460|4459|4460|4459|4461|4459|4460|4459|126
1609851510000|2021-01-05 12:58:30|4461||4460||4461||4460||0
1609851520000|2021-01-05 12:58:40|4461|4460|4460|4459|4461|4460|4460|4459|303
1609851530000|2021-01-05 12:58:50|||||||||58
1609851540000|2021-01-05 12:59:00|4459|4458|4459|4458|4459|4458|4459|4458|2316
1609851570000|2021-01-05 12:59:30|4458|4457|4459|4458|4459|4458|4458|4457|1169
1609851590000|2021-01-05 12:59:50|||||||||40
1609851610000|2021-01-05 13:00:10|||||||||132
1609851620000|2021-01-05 13:00:20|||||||||25
1609851640000|2021-01-05 13:00:40|||||||||817
1609851650000|2021-01-05 13:00:50|4458|4457|4458|4457|4458|4457|4458|4457|459
1609851660000|2021-01-05 13:01:00|||||||||1811
1609851670000|2021-01-05 13:01:10|4457|4456|4456|4455|4457|4456|4456|4455|728
1609851680000|2021-01-05 13:01:20|||||||||399
1609851700000|2021-01-05 13:01:40|||||||||100
1609851710000|2021-01-05 13:01:50|4457|4456|4456|4455|4457|4456|4456|4455|1794
1609851720000|2021-01-05 13:02:00|4455|4454|4456|4454|4456|4455|4455|4454|1724
1609851730000|2021-01-05 13:02:10||4455||4455||4455||4454|0
1609851740000|2021-01-05 13:02:20|4455|4454|4456|4455|4456|4455|4455|4454|175
1609851750000|2021-01-05 13:02:30||4454||4454||4454||4454|121
1609851760000|2021-01-05 13:02:40|4455|4455|4456|4455|4456|4455|4455|4454|1222
1609851780000|2021-01-05 13:03:00|4457|4456|4457|4456|4457|4456|4457|4455|1455
1609851810000|2021-01-05 13:03:30|4456|4455|4456|4455|4456|4455|4456|4455|887
1609851840000|2021-01-05 13:04:00|4457|4456|4456|4455|4457|4456|4456|4455|1298
1609851850000|2021-01-05 13:04:10|4457|4456|4457|4456|4457|4456|4457|4456|1367
1609851870000|2021-01-05 13:04:30|4456|4455|4457|4456|4457|4456|4456|4455|991
1609851900000|2021-01-05 13:05:00|4456|4455|4456|4455|4456|4455|4455|4454|1903
1609851910000|2021-01-05 13:05:10|4457|4456|4457|4455|4457|4456|4456|4455|711
1609851920000|2021-01-05 13:05:20||4456||4456||4456||4456|1157
1609851940000|2021-01-05 13:05:40|||||||||175
1609851960000|2021-01-05 13:06:00|||||||||16
1609851980000|2021-01-05 13:06:20|||||||||997
1609852020000|2021-01-05 13:07:00|4456|4455|4455|4454|4456|4455|4455|4454|2262
1609852030000|2021-01-05 13:07:10|4456|4455|4455|4454|4456|4455|4455|4454|3034
1609852040000|2021-01-05 13:07:20|4454|4453|4456|4455|4456|4455|4454|4453|2152
1609852080000|2021-01-05 13:08:00|4457|4456|4457|4456|4457|4456|4456|4455|1582
1609852090000|2021-01-05 13:08:10|||||||||111
1609852100000|2021-01-05 13:08:20|4458|4457|4458|4457|4458|4457|4458|4457|517
1609852130000|2021-01-05 13:08:50|4459|4458|4459|4458|4459|4458|4459|4458|1
1609852140000|2021-01-05 13:09:00|4460|4459|4460|4459|4460|4459|4460|4459|287
1609852150000|2021-01-05 13:09:10|4459|4458|4459|4458|4460|4458|4459|4458|35
1609852160000|2021-01-05 13:09:20|4460|4459|4460|4459|4460|4459|4460|4459|417
1609852170000|2021-01-05 13:09:30|4459|4458|4459|4458|4460|4458|4459|4458|3
1609852180000|2021-01-05 13:09:40|||||||||1
1609852190000|2021-01-05 13:09:50|4458|4457|4457|4456|4458|4457|4457|4456|2820
1609852200000|2021-01-05 13:10:00|4458|4457|4458|4457|4458|4457|4457|4456|493
1609852210000|2021-01-05 13:10:10|4459|4458|4459|4457|4459|4458|4458|4457|1295
1609852220000|2021-01-05 13:10:20|4458||4458||4458||4458||0
1609852230000|2021-01-05 13:10:30|4459|4458|4459|4458|4459|4458|4459|4458|44
1609852290000|2021-01-05 13:11:30|4460|4459|4459|4458|4460|4459|4459|4458|895
1609852300000|2021-01-05 13:11:40|||||||||414
1609852320000|2021-01-05 13:12:00|4460|4459|4460|4459|4461|4459|4460|4459|264
1609852330000|2021-01-05 13:12:10|4461|4460|4461|4460|4462|4460|4460|4459|1666
1609852340000|2021-01-05 13:12:20|4462|4461|4463|4462|4463|4462|4462|4461|1510
1609852350000|2021-01-05 13:12:30|4464||4463||4464||4463||0
1609852360000|2021-01-05 13:12:40|4464||4464||4464||4464||665
1609852370000|2021-01-05 13:12:50|4463||4463||4463||4463||638
1609852380000|2021-01-05 13:13:00|4464||4463||4464||4463||0
1609852390000|2021-01-05 13:13:10|4462|4461|4463|4462|4463|4462|4462|4461|1067
1609852400000|2021-01-05 13:13:20|4464||4463||4464||4463||4111
1609852410000|2021-01-05 13:13:30|4464|4463|4464|4463|4465|4463|4463|4462|2624
1609852420000|2021-01-05 13:13:40|4465|4464|4465|4464|4465|4464|4464|4463|779
1609852430000|2021-01-05 13:13:50|4464|4463|4464|4463|4465|4463|4464|4463|0
1609852440000|2021-01-05 13:14:00|4465||4464||4465||4464||230
1609852450000|2021-01-05 13:14:10|||||||||218
1609852460000|2021-01-05 13:14:20|4465|4464|4465|4464|4465|4464|4465|4464|862
1609852470000|2021-01-05 13:14:30|4464|4463|4467|4466|4467|4466|4464|4463|5732
1609852480000|2021-01-05 13:14:40|4466|4465|4466|4465|4466|4465|4465|4464|3565
1609852500000|2021-01-05 13:15:00|4467|4466|4466|4465|4467|4466|4466|4465|991
1609852510000|2021-01-05 13:15:10|4465|4464|4466|4465|4466|4465|4465|4464|2453
1609852520000|2021-01-05 13:15:20|4465|4464|4464|4463|4466|4465|4464|4463|2295
1609852530000|2021-01-05 13:15:30|4465||4465||4465||4465||165
1609852550000|2021-01-05 13:15:50|4464|4464|4465|4464|4465|4464|4464|4463|3995
1609852560000|2021-01-05 13:16:00|4464|4463|4461|4459|4464|4464|4460|4459|9717
1609852570000|2021-01-05 13:16:10|4460||4461||4461||4460||302
1609852580000|2021-01-05 13:16:20|4460|4460|4461|4460|4461|4460|4460|4459|1965
1609852600000|2021-01-05 13:16:40|||||||||445
1609852610000|2021-01-05 13:16:50|4460|4459|4459|4458|4460|4459|4459|4458|1677
1609852620000|2021-01-05 13:17:00|||||||||109
1609852630000|2021-01-05 13:17:10|4460|4459|4460|4459|4460|4459|4460|4459|283
1609852670000|2021-01-05 13:17:50|4459|4458|4460|4458|4460|4459|4459|4458|1141
1609852680000|2021-01-05 13:18:00|4459|4459|4459|4458|4460|4459|4459|4458|871
1609852690000|2021-01-05 13:18:10|4460|4459|4459|4458|4460|4459|4459|4458|578
1609852700000|2021-01-05 13:18:20|4460|4459|4460|4459|4461|4460|4459|4458|836
1609852710000|2021-01-05 13:18:30|4461|4460|4463|4462|4463|4462|4461|4460|1819
1609852720000|2021-01-05 13:18:40|4462|4461|4464|4463|4464|4463|4462|4461|3067
1609852730000|2021-01-05 13:18:50|4465|4464|4465|4464|4465|4464|4465|4464|1209
1609852740000|2021-01-05 13:19:00|4464|4463|4464|4463|4464|4463|4464|4463|843
1609852750000|2021-01-05 13:19:10|4463|4462|4463|4462|4464|4463|4463|4462|882
1609852760000|2021-01-05 13:19:20|4462|4461|4463|4462|4463|4462|4462|4461|301
1609852770000|2021-01-05 13:19:30|4464|4463|4463|4462|4464|4463|4463|4462|837
1609852780000|2021-01-05 13:19:40|4464|4463|4464|4463|4464|4463|4464|4463|144
1609852790000|2021-01-05 13:19:50|4465|4464|4464|4463|4465|4464|4464|4463|2281
1609852800000|2021-01-05 13:20:00|4465|4464|4464|4463|4465|4464|4464|4463|816
1609852810000|2021-01-05 13:20:10|4465|4464|4465|4464|4465|4464|4464|4463|175
1609852820000|2021-01-05 13:20:20|4466||4465||4466||4465||0
1609852840000|2021-01-05 13:20:40|4466|4465|4466|4465|4466|4465|4466|4464|1212
1609852850000|2021-01-05 13:20:50||4464||4464||4464||4464|578
1609852860000|2021-01-05 13:21:00||4465||4464||4465||4464|639
1609852870000|2021-01-05 13:21:10|4465|4463|4464|4463|4465|4463|4463|4462|1191
1609852880000|2021-01-05 13:21:20|4465|4464|4465|4463|4465|4464|4464|4463|426
1609852890000|2021-01-05 13:21:30||4464||4464||4464||4463|0
1609852910000|2021-01-05 13:21:50|4464|4463|4464|4463|4465|4463|4463|4462|1540
1609852950000|2021-01-05 13:22:30|4463|4462|4464|4463|4464|4463|4463|4462|239
1609852960000|2021-01-05 13:22:40|4463|4462|4463|4462|4463|4462|4463|4462|0
1609852980000|2021-01-05 13:23:00|4464|4463|4463|4462|4464|4463|4463|4462|284
1609852990000|2021-01-05 13:23:10|4464|4463|4463|4462|4464|4463|4463|4462|0
1609853000000|2021-01-05 13:23:20|4464|4463|4464|4463|4464|4463|4463|4462|215
1609853010000|2021-01-05 13:23:30|||||||||555
1609853020000|2021-01-05 13:23:40|||||||||794
1609853040000|2021-01-05 13:24:00|||||||||2
1609853050000|2021-01-05 13:24:10|4463|4462|4464|4462|4464|4462|4463|4462|857
1609853060000|2021-01-05 13:24:20||4463||4463||4463||4463|0
1609853090000|2021-01-05 13:24:50|4465|4464|4464|4463|4465|4464|4464|4463|481
1609853110000|2021-01-05 13:25:10|4465|4464|4466|4464|4466|4464|4465|4464|279
1609853120000|2021-01-05 13:25:20||4465||4465||4465||4465|0
1609853130000|2021-01-05 13:25:30|4467|4466|4466|4465|4467|4466|4466|4465|875
1609853140000|2021-01-05 13:25:40|4467|4466|4465|4464|4467|4466|4465|4464|1062
1609853150000|2021-01-05 13:25:50|4466|4465|4466|4465|4466|4465|4466|4465|216
1609853160000|2021-01-05 13:26:00|4465|4464|4466|4464|4466|4465|4465|4464|277
1609853170000|2021-01-05 13:26:10|4465||4465||4465||4465||0
1609853180000|2021-01-05 13:26:20|4466|4465|4465|4464|4466|4465|4465|4464|0
1609853190000|2021-01-05 13:26:30|4466||4465||4466||4465||0
1609853200000|2021-01-05 13:26:40|4466||4466||4466||4465||225
1609853210000|2021-01-05 13:26:50|4465|4465|4465|4464|4465|4465|4465|4464|0
1609853220000|2021-01-05 13:27:00|||||||||28
1609853250000|2021-01-05 13:27:30|4466|4465|4464|4462|4466|4465|4463|4462|1366
1609853260000|2021-01-05 13:27:40|4463||4463||4463||4463||0
1609853290000|2021-01-05 13:28:10|4464|4463|4464|4462|4464|4463|4463|4462|209
1609853300000|2021-01-05 13:28:20|4463|4463|4463|4462|4464|4463|4463|4462|688
1609853310000|2021-01-05 13:28:30|4464|4461|4463|4462|4464|4462|4462|4461|570
1609853340000|2021-01-05 13:29:00|||||||||1
1609853370000|2021-01-05 13:29:30|4464|4463|4464|4463|4464|4463|4464|4462|197
1609853380000|2021-01-05 13:29:40|4465|4464|4464|4463|4465|4464|4464|4463|400
1609853390000|2021-01-05 13:29:50|||||||||16
1609853400000|2021-01-05 13:30:00|4465||4465||4465||4465||215
1609853410000|2021-01-05 13:30:10|4466|4464|4465|4464|4466|4465|4465|4464|538
1609853420000|2021-01-05 13:30:20|4466|4465|4468|4467|4468|4467|4466|4464|962
1609853440000|2021-01-05 13:30:40|4469|4468|4468|4467|4469|4468|4468|4467|218
1609853460000|2021-01-05 13:31:00|4467|4466|4466|4465|4467|4466|4466|4465|1408
1609853490000|2021-01-05 13:31:30|4465|4464|4465|4464|4465|4464|4465|4464|325
1609853520000|2021-01-05 13:32:00|4464|4463|4465|4464|4465|4464|4464|4463|668
1609853530000|2021-01-05 13:32:10|4464|4463|4464|4463|4464|4463|4463|4462|1797
1609853540000|2021-01-05 13:32:20||4462||4462||4463||4462|0
1609853550000|2021-01-05 13:32:30||4463||4463||4463||4463|0
1609853560000|2021-01-05 13:32:40|4463|4462|4463|4462|4463|4462|4463|4462|549
1609853570000|2021-01-05 13:32:50|4464|4463|4464|4463|4464|4463|4463|4462|1181
1609853580000|2021-01-05 13:33:00|4463|4462|4463|4462|4463|4462|4463|4462|156
1609853600000|2021-01-05 13:33:20|4462|4461|4462|4461|4462|4461|4462|4461|327
1609853620000|2021-01-05 13:33:40|4461|4460|4462|4460|4462|4461|4461|4460|804
1609853630000|2021-01-05 13:33:50||4461||4461||4461||4461|0
1609853650000|2021-01-05 13:34:10||4460||4461||4461||4460|0
1609853660000|2021-01-05 13:34:20|4463|4462|4463|4462|4463|4462|4463|4461|1335
1609853680000|2021-01-05 13:34:40|4464|4463|4464|4462|4464|4463|4464|4462|105
1609853690000|2021-01-05 13:34:50|4463||4463||4463||4463||0
1609853700000|2021-01-05 13:35:00|4464||4464||4464||4464||0
1609853710000|2021-01-05 13:35:10|4463||4463||4463||4463||0
1609853720000|2021-01-05 13:35:20|4464||4464||4464||4464||0
1609853730000|2021-01-05 13:35:30|4465|4463|4464|4463|4465|4463|4464|4463|281
1609853740000|2021-01-05 13:35:40|4465||4464||4465||4464||0
1609853750000|2021-01-05 13:35:50|4463|4462|4464|4462|4464|4462|4463|4462|229
1609853780000|2021-01-05 13:36:20||4463||4463||4463||4463|0
1609853800000|2021-01-05 13:36:40|4465|4464|4465|4464|4465|4464|4465|4464|60
1609853810000|2021-01-05 13:36:50|4466|4465|4466|4465|4466|4465|4465|4464|88
1609853820000|2021-01-05 13:37:00|||||||||185
1609853830000|2021-01-05 13:37:10|4465|4464|4465|4464|4465|4464|4465|4464|588
1609853850000|2021-01-05 13:37:30|4464|4463|4465|4463|4465|4463|4464|4463|372
1609853880000|2021-01-05 13:38:00|4464||4464||4464||4464||324
1609853900000|2021-01-05 13:38:20|4463|4462|4463|4462|4463|4462|4463|4462|643
1609853910000|2021-01-05 13:38:30|4462|4461|4462|4461|4462|4461|4462|4461|187
1609853920000|2021-01-05 13:38:40|4463||4462||4463||4462||1
1609853930000|2021-01-05 13:38:50|4461|4460|4461|4460|4461|4460|4461|4460|216
1609853940000|2021-01-05 13:39:00|4460|4459|4460|4459|4460|4459|4460|4459|487
1609853960000|2021-01-05 13:39:20|4461|4460|4461|4459|4461|4460|4461|4459|156
1609853970000|2021-01-05 13:39:30|4462|4460|4461|4460|4462|4461|4461|4460|1254
1609853990000|2021-01-05 13:39:50|4462|4461|4463|4462|4463|4462|4462|4461|1034
1609854000000|2021-01-05 13:40:00|4464||4464||4464||4464||0
1609854010000|2021-01-05 13:40:10|4463|4463|4464|4462|4464|4463|4463|4462|0
1609854020000|2021-01-05 13:40:20|4463||4463||4463||4463||0
1609854040000|2021-01-05 13:40:40|4462|4461|4463|4461|4463|4461|4462|4461|219
1609854050000|2021-01-05 13:40:50||4462||4462||4462||4461|0
1609854080000|2021-01-05 13:41:20|||||||||233
1609854100000|2021-01-05 13:41:40|4464|4463|4464|4462|4464|4463|4464|4462|174
1609854110000|2021-01-05 13:41:50||4463||4463||4463||4463|0
1609854120000|2021-01-05 13:42:00|4465|4464|4465|4464|4465|4464|4465|4464|82
1609854130000|2021-01-05 13:42:10|4464|4463|4463|4462|4464|4463|4463|4462|1785
1609854150000|2021-01-05 13:42:30|4464|4463|4464|4463|4464|4463|4464|4463|67
1609854160000|2021-01-05 13:42:40|4463|4462|4464|4463|4464|4463|4463|4462|1
1609854180000|2021-01-05 13:43:00|||||||||1
1609854200000|2021-01-05 13:43:20|4465|4464|4465|4464|4465|4464|4465|4464|158
1609854230000|2021-01-05 13:43:50|4464|4463|4464|4463|4464|4463|4464|4463|708
1609854240000|2021-01-05 13:44:00|4463|4462|4464|4463|4465|4464|4463|4462|454
1609854310000|2021-01-05 13:45:10|4463|4462|4464|4462|4464|4462|4463|4462|53
1609854320000|2021-01-05 13:45:20|4463||4464||4464||4463||0
1609854330000|2021-01-05 13:45:30|4463|4463|4464|4462|4464|4463|4463|4462|490
1609854340000|2021-01-05 13:45:40|4463|4461|4462|4461|4463|4461|4462|4461|6
1609854360000|2021-01-05 13:46:00|4461|4460|4462|4461|4462|4461|4461|4460|195
1609854370000|2021-01-05 13:46:10|4463|4462|4463|4462|4463|4462|4463|4462|630
1609854380000|2021-01-05 13:46:20|4462|4461|4461|4460|4462|4461|4461|4460|467
1609854390000|2021-01-05 13:46:30|4460|4459|4460|4459|4460|4459|4460|4459|186
1609854400000|2021-01-05 13:46:40|4461|4460|4460|4459|4461|4460|4460|4459|358
1609854420000|2021-01-05 13:47:00|||||||||197
1609854430000|2021-01-05 13:47:10|4461|4460|4460|4459|4461|4460|4460|4459|1072
1609854440000|2021-01-05 13:47:20|||||||||40
1609854450000|2021-01-05 13:47:30|4461|4460|4461|4460|4461|4460|4461|4460|298
1609854460000|2021-01-05 13:47:40||4459||4460||4460||4459|204
1609854470000|2021-01-05 13:47:50|||||||||1
1609854480000|2021-01-05 13:48:00|4460|4459|4460|4459|4461|4460|4460|4459|889
1609854490000|2021-01-05 13:48:10|||||||||453
1609854520000|2021-01-05 13:48:40|||||||||250
1609854540000|2021-01-05 13:49:00|||||||||263
1609854550000|2021-01-05 13:49:10|4461|4460|4461|4460|4461|4460|4461|4460|1635
1609854560000|2021-01-05 13:49:20|4462||4461||4462||4461||445
1609854570000|2021-01-05 13:49:30|4460|4459|4460|4459|4460|4459|4460|4459|119
1609854580000|2021-01-05 13:49:40|||||||||461
1609854590000|2021-01-05 13:49:50|4461|4460|4460|4459|4461|4460|4460|4459|264
1609854600000|2021-01-05 13:50:00|4461|4460|4461|4460|4461|4460|4460|4459|176
1609854610000|2021-01-05 13:50:10|4460|4459|4460|4459|4460|4459|4460|4459|43
1609854630000|2021-01-05 13:50:30|||||||||1792
1609854670000|2021-01-05 13:51:10|4459|4458|4458|4457|4459|4458|4458|4456|3950
1609854690000|2021-01-05 13:51:30|4457|4456|4456|4455|4458|4457|4456|4455|1399
1609854700000|2021-01-05 13:51:40|4457|4456|4457|4456|4457|4456|4456|4455|655
1609854710000|2021-01-05 13:51:50|4458|4457|4458|4457|4458|4457|4457|4456|645
1609854720000|2021-01-05 13:52:00|4457|4456|4458|4456|4458|4456|4457|4456|675
1609854730000|2021-01-05 13:52:10|4457|4455|4457|4456|4457|4456|4456|4455|210
1609854740000|2021-01-05 13:52:20|4458|4457|4457|4456|4458|4457|4457|4456|1210
1609854750000|2021-01-05 13:52:30|||||||||53
1609854770000|2021-01-05 13:52:50|4456|4455|4456|4455|4457|4456|4456|4455|262
1609854780000|2021-01-05 13:53:00|||||||||138
1609854790000|2021-01-05 13:53:10|4455|4454|4455|4454|4456|4455|4455|4454|1266
1609854800000|2021-01-05 13:53:20|4454|4453|4454|4453|4454|4454|4454|4453|27
1609854810000|2021-01-05 13:53:30|4455|4454|4455|4454|4455|4454|4455|4454|538
1609854820000|2021-01-05 13:53:40|||||||||22
1609854830000|2021-01-05 13:53:50|4454|4453|4457|4456|4457|4456|4454|4453|7384
1609854840000|2021-01-05 13:54:00|4458|4457|4458|4457|4458|4457|4458|4457|1060
1609854860000|2021-01-05 13:54:20|4457|4456|4457|4456|4457|4456|4457|4456|91
1609854870000|2021-01-05 13:54:30|4458||4458||4458||4458||33
1609854880000|2021-01-05 13:54:40|4457||4457||4458||4457||672
1609854890000|2021-01-05 13:54:50|4456|4455|4457|4456|4457|4456|4456|4455|814
1609854900000|2021-01-05 13:55:00|4458|4457|4458|4457|4458|4457|4457|4456|1687
1609854910000|2021-01-05 13:55:10|||||||||173
1609854930000|2021-01-05 13:55:30|||||||||78
1609854940000|2021-01-05 13:55:40|4457|4456|4457|4456|4457|4456|4456|4455|1218
1609854960000|2021-01-05 13:56:00|4456|4455|4456|4455|4456|4455|4456|4455|50
1609854970000|2021-01-05 13:56:10|4455|4454|4455|4454|4455|4454|4454|4453|1436
1609854980000|2021-01-05 13:56:20|4454|4453|4455|4454|4455|4454|4454|4453|440
1609854990000|2021-01-05 13:56:30|||||||||588
1609855000000|2021-01-05 13:56:40|||||||||504
1609855010000|2021-01-05 13:56:50|4456|4455|4456|4455|4456|4455|4455|4454|2669
1609855020000|2021-01-05 13:57:00|4455|4454|4455|4454|4455|4454|4455|4454|144
1609855030000|2021-01-05 13:57:10|4456|4455|4456|4454|4456|4455|4456|4454|298
1609855040000|2021-01-05 13:57:20|4455|4455|4456|4455|4456|4455|4455|4455|1002
1609855050000|2021-01-05 13:57:30|||||||||6
1609855060000|2021-01-05 13:57:40|4457|4456|4456|4455|4457|4456|4456|4455|1674
1609855070000|2021-01-05 13:57:50|4457|4456|4457|4456|4457|4456|4457|4456|501
1609855080000|2021-01-05 13:58:00|4458|4457|4457|4456|4458|4457|4457|4456|314
1609855090000|2021-01-05 13:58:10|4456|4455|4456|4455|4456|4455|4456|4455|144
1609855100000|2021-01-05 13:58:20|||||||||626
1609855110000|2021-01-05 13:58:30|4457|4456|4457|4456|4457|4456|4457|4456|248
1609855130000|2021-01-05 13:58:50|4456|4455|4456|4455|4456|4455|4456|4455|1873
1609855140000|2021-01-05 13:59:00|4455|4454|4456|4454|4456|4454|4455|4454|145
1609855150000|2021-01-05 13:59:10|4455|4455|4455|4454|4456|4455|4455|4454|500
1609855160000|2021-01-05 13:59:20|4456|4455|4456|4455|4456|4455|4456|4455|0
1609855170000|2021-01-05 13:59:30|4455|4454|4453|4452|4455|4454|4453|4452|815
1609855180000|2021-01-05 13:59:40|4452|4451|4452|4451|4452|4451|4451|4450|958
1609855190000|2021-01-05 13:59:50|4451|4450|4451|4450|4452|4451|4451|4450|371
1609855200000|2021-01-05 14:00:00|4452|4451|4452|4451|4452|4451|4451|4450|2450
1609855210000|2021-01-05 14:00:10|4453|4452|4453|4452|4454|4453|4452|4451|5280
1609855220000|2021-01-05 14:00:20|4454|4453|4454|4452|4454|4453|4454|4452|179
1609855230000|2021-01-05 14:00:30|4453||4453||4453||4453||0
1609855240000|2021-01-05 14:00:40|4452|4451|4451|4450|4452|4451|4451|4450|818
1609855250000|2021-01-05 14:00:50|4452|4451|4451|4450|4453|4451|4451|4450|1313
1609855260000|2021-01-05 14:01:00|4450|4449|4451|4450|4451|4450|4450|4449|92
1609855280000|2021-01-05 14:01:20|4452|4451|4452|4451|4452|4451|4451|4450|1484
1609855300000|2021-01-05 14:01:40|4451|4450|4451|4450|4451|4451|4450|4449|803
1609855320000|2021-01-05 14:02:00|4452|4451|4452|4450|4452|4451|4451|4450|889
1609855330000|2021-01-05 14:02:10|4453|4451|4453|4452|4453|4452|4453|4451|79
1609855350000|2021-01-05 14:02:30|4452|4451|4452|4451|4452|4451|4450|4449|3417
1609855380000|2021-01-05 14:03:00|4453|4452|4452|4451|4453|4452|4452|4451|1147
1609855390000|2021-01-05 14:03:10|4451|4450|4452|4451|4452|4451|4451|4450|724
1609855400000|2021-01-05 14:03:20|4453|4452|4453|4452|4453|4452|4453|4452|45
1609855410000|2021-01-05 14:03:30|4452|4451|4453|4452|4453|4452|4452|4451|327
1609855420000|2021-01-05 14:03:40||4451||4451||4452||4451|0
1609855430000|2021-01-05 14:03:50|4452||4452||4452||4452||0
1609855450000|2021-01-05 14:04:10|4451|4450|4451|4450|4452|4451|4451|4450|1598
1609855460000|2021-01-05 14:04:20|4452|4451|4454|4452|4454|4453|4452|4451|4256
1609855470000|2021-01-05 14:04:30||4453||4452||4453||4452|26
1609855490000|2021-01-05 14:04:50|4453||4453||4453||4453||190
1609855500000|2021-01-05 14:05:00|4454|4453|4454|4453|4454|4453|4454|4453|298
1609855510000|2021-01-05 14:05:10|4453|4452|4453|4452|4454|4453|4453|4452|1488
1609855520000|2021-01-05 14:05:20|4454|4453|4454|4452|4454|4453|4453|4452|1436
1609855530000|2021-01-05 14:05:30|4453|4451|4452|4451|4453|4451|4452|4451|69
1609855540000|2021-01-05 14:05:40|4453|4452|4453|4452|4453|4452|4452|4451|329
1609855550000|2021-01-05 14:05:50|||||||||267
1609855560000|2021-01-05 14:06:00|4452|4451|4453|4452|4453|4452|4452|4451|401
1609855570000|2021-01-05 14:06:10|4454|4453|4454|4452|4454|4453|4454|4452|18
1609855580000|2021-01-05 14:06:20|4453||4453||4453||4453||11
1609855590000|2021-01-05 14:06:30|4452|4451|4452|4451|4453|4452|4452|4451|274
1609855620000|2021-01-05 14:07:00|4451|4450|4451|4450|4451|4450|4451|4450|732
1609855630000|2021-01-05 14:07:10|4450|4449|4449|4448|4451|4450|4449|4448|2230
1609855640000|2021-01-05 14:07:20|4450|4449|4451|4450|4451|4450|4450|4449|1002
1609855650000|2021-01-05 14:07:30|4452||4451||4452||4451||1427
1609855660000|2021-01-05 14:07:40|4452||4452||4452||4451||174
1609855670000|2021-01-05 14:07:50|4451|4449|4450|4449|4451|4449|4450|4448|1035
1609855680000|2021-01-05 14:08:00|||||||||207
1609855690000|2021-01-05 14:08:10|4449|4448|4450|4449|4450|4449|4449|4448|538
1609855700000|2021-01-05 14:08:20|||||||||165
1609855720000|2021-01-05 14:08:40|4449|4448|4450|4449|4450|4449|4449|4448|1079
1609855740000|2021-01-05 14:09:00|||||||||1198
1609855750000|2021-01-05 14:09:10|4451|4450|4452|4451|4452|4451|4451|4450|791
1609855770000|2021-01-05 14:09:30|||||||||12
1609855780000|2021-01-05 14:09:40|||||||||200
1609855800000|2021-01-05 14:10:00|4453|4452|4451|4450|4454|4453|4451|4450|2992
1609855810000|2021-01-05 14:10:10|||||||||339
1609855820000|2021-01-05 14:10:20|4452|4451|4452|4451|4452|4451|4451|4450|2222
1609855830000|2021-01-05 14:10:30||4450||4450||4451||4450|13
1609855840000|2021-01-05 14:10:40|4451|4451|4452|4451|4452|4451|4451|4451|95
1609855850000|2021-01-05 14:10:50|4451|4450|4451|4450|4452|4450|4451|4450|235
1609855860000|2021-01-05 14:11:00|4452|4451|4453|4451|4453|4451|4451|4451|378
1609855880000|2021-01-05 14:11:20|4452||4452||4452||4452||540
1609855890000|2021-01-05 14:11:30|4453||4453||4453||4453||0
1609855900000|2021-01-05 14:11:40|||||||||23
1609855920000|2021-01-05 14:12:00|4454|4452|4454|4453|4455|4454|4454|4451|332
1609855930000|2021-01-05 14:12:10|4455||4454||4455||4454||2
1609855940000|2021-01-05 14:12:20|4455||4455||4455||4455||0
1609855960000|2021-01-05 14:12:40|4456|4454|4457|4456|4457|4456|4456|4453|632
1609855970000|2021-01-05 14:12:50|4456|4455|4456|4455|4456|4455|4456|4454|314
1609855990000|2021-01-05 14:13:10|4455|4454|4455|4454|4455|4454|4455|4454|100
1609856000000|2021-01-05 14:13:20|4454|4453|4454|4453|4455|4453|4454|4453|0
1609856010000|2021-01-05 14:13:30|4455|4454|4455|4454|4455|4454|4454|4453|2182
1609856020000|2021-01-05 14:13:40|4456|4455|4457|4456|4457|4456|4456|4455|1453
1609856030000|2021-01-05 14:13:50|||||||||470
1609856040000|2021-01-05 14:14:00|4458|4455|4456|4455|4458|4455|4456|4455|346
1609856050000|2021-01-05 14:14:10|4455|4454|4454|4453|4455|4454|4454|4453|7211
1609856060000|2021-01-05 14:14:20|4453|4452|4454|4453|4455|4454|4453|4452|4024
1609856070000|2021-01-05 14:14:30|4455||4454||4455||4454||1356
1609856100000|2021-01-05 14:15:00|4455|4454|4454|4453|4455|4454|4454|4453|2343
1609856110000|2021-01-05 14:15:10|||||||||402
1609856120000|2021-01-05 14:15:20|4453|4452|4453|4452|4453|4452|4453|4452|1515
1609856130000|2021-01-05 14:15:30|4454|4453|4453|4452|4454|4453|4453|4452|623
1609856140000|2021-01-05 14:15:40|4452|4451|4452|4451|4452|4451|4452|4451|452
1609856150000|2021-01-05 14:15:50|4453|4452|4453|4452|4453|4452|4453|4452|287
1609856160000|2021-01-05 14:16:00|4454|4453|4453|4452|4454|4453|4452|4451|984
1609856170000|2021-01-05 14:16:10||4451||4452||4452||4451|17
1609856180000|2021-01-05 14:16:20|4452|4451|4452|4451|4452|4451|4452|4451|34
1609856190000|2021-01-05 14:16:30|4453||4453||4453||4453||0
1609856200000|2021-01-05 14:16:40|4452||4452||4452||4452||0
1609856210000|2021-01-05 14:16:50|4451|4450|4451|4450|4451|4450|4451|4449|660
1609856240000|2021-01-05 14:17:20|4452|4451|4452|4451|4452|4451|4452|4451|213
1609856250000|2021-01-05 14:17:30|4453|4452|4453|4452|4453|4452|4453|4452|73
1609856270000|2021-01-05 14:17:50|4454|4453|4453|4452|4454|4453|4453|4452|432
1609856280000|2021-01-05 14:18:00|4452|4451|4452|4451|4452|4451|4452|4451|113
1609856290000|2021-01-05 14:18:10|4453|4452|4452|4451|4453|4452|4452|4451|71
1609856300000|2021-01-05 14:18:20|4451|4450|4450|4449|4452|4451|4450|4449|214
1609856310000|2021-01-05 14:18:30|4451|4450|4451|4450|4451|4450|4451|4450|98
1609856320000|2021-01-05 14:18:40|4450|4449|4450|4449|4450|4449|4450|4449|22
1609856330000|2021-01-05 14:18:50|4449|4448|4450|4449|4450|4449|4449|4448|597
1609856340000|2021-01-05 14:19:00|4449|4448|4449|4448|4449|4448|4449|4448|26
1609856350000|2021-01-05 14:19:10|||||||||101
1609856360000|2021-01-05 14:19:20|4448|4447|4448|4447|4448|4447|4448|4446|179
1609856370000|2021-01-05 14:19:30|4449|4448|4449|4448|4449|4448|4449|4448|937
1609856380000|2021-01-05 14:19:40|4448|4447|4450|4449|4450|4449|4448|4447|1587
1609856390000|2021-01-05 14:19:50|4451|4450|4451|4449|4451|4450|4450|4449|1025
1609856400000|2021-01-05 14:20:00|4450|4450|4451|4450|4451|4450|4450|4449|380
1609856420000|2021-01-05 14:20:20|||||||||109
1609856450000|2021-01-05 14:20:50|4450|4449|4449|4448|4450|4449|4449|4448|714
1609856460000|2021-01-05 14:21:00|4450|4449|4450|4449|4450|4449|4450|4449|1064
1609856480000|2021-01-05 14:21:20||4448||4449||4449||4448|689
1609856490000|2021-01-05 14:21:30|4449|4448|4449|4448|4449|4448|4449|4448|0
1609856510000|2021-01-05 14:21:50|4448|4447|4449|4447|4449|4448|4448|4447|546
1609856520000|2021-01-05 14:22:00|4448||4448||4448||4448||0
1609856530000|2021-01-05 14:22:10|4449|4448|4450|4448|4450|4448|4449|4448|75
1609856540000|2021-01-05 14:22:20|4449|4449|4449|4448|4449|4449|4449|4448|85
1609856550000|2021-01-05 14:22:30|4448|4447|4449|4447|4449|4447|4448|4447|26
1609856560000|2021-01-05 14:22:40|4448||4448||4448||4448||240
1609856570000|2021-01-05 14:22:50|4447|4446|4446|4445|4447|4446|4446|4445|161
1609856580000|2021-01-05 14:23:00|4447|4446|4447|4445|4447|4446|4446|4445|507
1609856590000|2021-01-05 14:23:10|||||||||44
1609856600000|2021-01-05 14:23:20||4446||4445||4446||4445|0
1609856610000|2021-01-05 14:23:30|4446|4446|4447|4446|4447|4446|4446|4446|188
1609856620000|2021-01-05 14:23:40|4446|4445|4446|4445|4446|4445|4446|4445|248
1609856640000|2021-01-05 14:24:00|4447|4446|4447|4446|4447|4446|4447|4446|247
1609856670000|2021-01-05 14:24:30|4446|4445|4447|4446|4447|4446|4446|4445|539
1609856680000|2021-01-05 14:24:40|4448|4447|4447|4446|4448|4447|4447|4446|2124
1609856690000|2021-01-05 14:24:50|4448|4447|4448|4447|4448|4447|4447|4446|911
1609856700000|2021-01-05 14:25:00|4447|4446|4446|4445|4448|4447|4446|4445|4272
1609856710000|2021-01-05 14:25:10|4447|4446|4448|4447|4449|4448|4447|4446|5833
1609856720000|2021-01-05 14:25:20|4449|4448|4449|4447|4449|4448|4448|4447|1565
1609856730000|2021-01-05 14:25:30|4448|4446|4447|4446|4448|4446|4447|4446|1579
1609856770000|2021-01-05 14:26:10|4448|4447|4448|4447|4448|4447|4447|4446|4054
1609856780000|2021-01-05 14:26:20||4446||4447||4447||4446|19
1609856800000|2021-01-05 14:26:40|4449|4448|4451|4450|4451|4450|4449|4448|2934
1609856810000|2021-01-05 14:26:50|4452|4451|4452|4451|4452|4451|4452|4451|335
1609856830000|2021-01-05 14:27:10|4453|4452|4451|4450|4453|4452|4451|4450|1950
1609856840000|2021-01-05 14:27:20|4450|4449|4450|4449|4450|4449|4450|4449|354
1609856850000|2021-01-05 14:27:30|4449|4448|4450|4449|4450|4449|4449|4448|119
1609856860000|2021-01-05 14:27:40|4449|4448|4449|4448|4449|4448|4449|4448|12
1609856870000|2021-01-05 14:27:50|4450|4449|4450|4448|4450|4449|4450|4448|335
1609856890000|2021-01-05 14:28:10|4449||4449||4449||4449||1
1609856900000|2021-01-05 14:28:20|4450|4449|4449|4448|4450|4449|4449|4448|806
1609856910000|2021-01-05 14:28:30|4450|4449|4450|4449|4450|4449|4450|4449|11
1609856920000|2021-01-05 14:28:40|4449|4448|4449|4448|4449|4448|4449|4448|225
1609856940000|2021-01-05 14:29:00|||||||||20
1609856950000|2021-01-05 14:29:10|4450|4449|4450|4449|4450|4449|4450|4449|403
1609856960000|2021-01-05 14:29:20|4449|4448|4449|4448|4449|4448|4449|4448|235
1609856970000|2021-01-05 14:29:30|4450|4449|4450|4448|4450|4449|4449|4448|430
1609856980000|2021-01-05 14:29:40||4449||4449||4449||4449|0
1609856990000|2021-01-05 14:29:50|4449|4448|4449|4448|4449|4448|4448|4447|3100
1609857000000|2021-01-05 14:30:00|4450|4449|4451|4449|4451|4449|4449|4448|3091
1609857010000|2021-01-05 14:30:10|4450|4450|4453|4452|4454|4453|4450|4450|6122
1609857020000|2021-01-05 14:30:20|4454|4453|4453|4452|4454|4453|4452|4451|1241
1609857030000|2021-01-05 14:30:30|4452|4451|4452|4451|4453|4452|4452|4451|1815
1609857040000|2021-01-05 14:30:40|4453|4452|4453|4451|4453|4452|4452|4451|678
1609857050000|2021-01-05 14:30:50||4452||4452||4452||4452|1
1609857060000|2021-01-05 14:31:00|4454|4453|4454|4453|4455|4454|4454|4452|4510
1609857070000|2021-01-05 14:31:10|4455|4454|4455|4454|4455|4454|4455|4453|1324
1609857080000|2021-01-05 14:31:20||4453||4454||4454||4453|532
1609857090000|2021-01-05 14:31:30|4456|4455|4456|4455|4456|4455|4455|4455|261
1609857100000|2021-01-05 14:31:40|4457|4456|4456|4455|4457|4456|4456|4455|591
1609857110000|2021-01-05 14:31:50|4457|4456|4457|4456|4457|4456|4456|4455|1659
1609857120000|2021-01-05 14:32:00|4456|4455|4457|4456|4457|4456|4456|4454|243
1609857130000|2021-01-05 14:32:10|4456|4455|4455|4454|4457|4456|4455|4454|1095
1609857140000|2021-01-05 14:32:20|||||||||89
1609857150000|2021-01-05 14:32:30|4454|4453|4454|4453|4454|4453|4453|4452|1123
1609857160000|2021-01-05 14:32:40|4455|4454|4456|4455|4456|4455|4455|4454|816
1609857170000|2021-01-05 14:32:50|4455|4454|4455|4454|4456|4455|4455|4454|1039
1609857180000|2021-01-05 14:33:00|4456|4455|4455|4453|4456|4455|4454|4453|3046
1609857190000|2021-01-05 14:33:10|4454|4452|4454|4452|4454|4453|4453|4452|922
1609857200000|2021-01-05 14:33:20||4453||4452||4453||4452|0
1609857210000|2021-01-05 14:33:30|4453|4453|4452|4451|4453|4453|4452|4451|1114
1609857220000|2021-01-05 14:33:40|4451|4450|4453|4452|4453|4452|4451|4450|2124
1609857230000|2021-01-05 14:33:50|4454|4453|4454|4452|4455|4454|4453|4452|1386
1609857240000|2021-01-05 14:34:00|4453|4453|4453|4452|4453|4453|4453|4452|2595
1609857250000|2021-01-05 14:34:10|4452|4451|4452|4451|4453|4452|4452|4451|1451
1609857260000|2021-01-05 14:34:20|||||||||42
1609857270000|2021-01-05 14:34:30|4451|4450|4450|4449|4451|4450|4450|4449|1407
1609857280000|2021-01-05 14:34:40|4449|4448|4448|4447|4450|4449|4448|4447|1326
1609857290000|2021-01-05 14:34:50|4447|4446|4447|4446|4448|4447|4447|4446|273
1609857300000|2021-01-05 14:35:00|4448|4447|4447|4446|4448|4447|4447|4446|2302
1609857320000|2021-01-05 14:35:20|4448|4447|4449|4447|4449|4448|4447|4446|4417
1609857330000|2021-01-05 14:35:30|||||||||62
1609857350000|2021-01-05 14:35:50|4448|4448|4450|4449|4450|4449|4448|4447|1405
1609857360000|2021-01-05 14:36:00|4449|4448|4449|4448|4449|4448|4449|4448|478
1609857370000|2021-01-05 14:36:10|4448|4447|4449|4447|4449|4448|4448|4447|889
1609857390000|2021-01-05 14:36:30|4448|4448|4448|4447|4449|4448|4448|4447|627
1609857410000|2021-01-05 14:36:50|4449|4448|4449|4448|4449|4448|4449|4448|1100
1609857420000|2021-01-05 14:37:00|4448|4447|4448|4447|4448|4447|4448|4447|490
1609857430000|2021-01-05 14:37:10|4447|4446|4447|4446|4447|4446|4447|4446|77
1609857440000|2021-01-05 14:37:20|4448|4447|4448|4446|4448|4447|4447|4446|503
1609857450000|2021-01-05 14:37:30|4447|4447|4448|4446|4448|4447|4447|4446|517
1609857460000|2021-01-05 14:37:40|4447|4447|4448|4447|4448|4447|4447|4447|51
1609857470000|2021-01-05 14:37:50|4449|4448|4449|4448|4449|4448|4449|4448|740
1609857480000|2021-01-05 14:38:00|4448|4447|4448|4447|4448|4447|4448|4447|217
1609857490000|2021-01-05 14:38:10|4447|4446|4447|4446|4447|4446|4447|4446|215
1609857500000|2021-01-05 14:38:20|4448|4447|4448|4447|4448|4447|4448|4447|329
1609857510000|2021-01-05 14:38:30|4449|4448|4449|4447|4449|4448|4448|4447|203
1609857520000|2021-01-05 14:38:40|4448|4446|4448|4447|4449|4447|4447|4446|3163
1609857530000|2021-01-05 14:38:50|4449|4448|4449|4448|4450|4449|4449|4448|831
1609857540000|2021-01-05 14:39:00|4448|4447|4448|4447|4448|4447|4448|4447|520
1609857550000|2021-01-05 14:39:10|4447|4446|4445|4444|4447|4446|4445|4444|1605
1609857560000|2021-01-05 14:39:20|4446|4445|4445|4444|4446|4445|4445|4444|1632
1609857570000|2021-01-05 14:39:30|4444|4443|4445|4444|4445|4444|4444|4443|709
1609857580000|2021-01-05 14:39:40|4444|4443|4445|4444|4445|4444|4444|4443|1122
1609857590000|2021-01-05 14:39:50||4443||4444||4444||4443|0
1609857600000|2021-01-05 14:40:00|4444|4443|4446|4445|4446|4445|4444|4443|248
1609857610000|2021-01-05 14:40:10|4447|4446|4447|4445|4447|4446|4447|4445|732
1609857620000|2021-01-05 14:40:20|4446|4446|4447|4446|4447|4446|4446|4445|100
1609857640000|2021-01-05 14:40:40|4446|4445|4446|4445|4447|4445|4446|4445|0
1609857650000|2021-01-05 14:40:50|4447||4446||4447||4446||202
1609857660000|2021-01-05 14:41:00|4445|4444|4444|4443|4445|4444|4444|4443|208
1609857670000|2021-01-05 14:41:10|4443|4442|4444|4443|4444|4443|4443|4442|896
1609857680000|2021-01-05 14:41:20|4445|4444|4444|4443|4445|4444|4444|4443|1591
1609857690000|2021-01-05 14:41:30|4443|4442|4444|4443|4444|4443|4443|4442|935
1609857700000|2021-01-05 14:41:40|4443|4442|4443|4442|4444|4443|4443|4442|218
1609857710000|2021-01-05 14:41:50|4442|4441|4442|4441|4443|4442|4442|4441|663
1609857720000|2021-01-05 14:42:00|4441|4440|4441|4440|4442|4441|4440|4439|1063
1609857730000|2021-01-05 14:42:10||4439||4440||4440||4439|79
1609857740000|2021-01-05 14:42:20|4440|4439|4439|4438|4441|4440|4438|4437|2764
1609857750000|2021-01-05 14:42:30|||||||||22
1609857760000|2021-01-05 14:42:40|4438|4437|4438|4437|4438|4437|4438|4437|5
1609857770000|2021-01-05 14:42:50|4439|4436|4439|4437|4439|4438|4439|4436|1198
1609857790000|2021-01-05 14:43:10|4438|4438|4439|4438|4439|4438|4438|4437|3192
1609857800000|2021-01-05 14:43:20|4438|4437|4437|4435|4439|4437|4436|4435|1613
1609857810000|2021-01-05 14:43:30|4436|4436|4436|4435|4436|4436|4436|4435|3214
1609857820000|2021-01-05 14:43:40|4435|4434|4434|4433|4436|4435|4434|4433|1648
1609857830000|2021-01-05 14:43:50|4435|4434|4434|4433|4435|4434|4433|4432|2053
1609857840000|2021-01-05 14:44:00|4433|4432|4434|4432|4434|4432|4433|4432|222
1609857850000|2021-01-05 14:44:10|4433|4431|4433|4432|4433|4432|4432|4431|816
1609857860000|2021-01-05 14:44:20|4434|4433|4433|4432|4435|4434|4433|4432|3875
1609857870000|2021-01-05 14:44:30|4434|4433|4434|4432|4435|4434|4433|4432|2229
1609857890000|2021-01-05 14:44:50|4433|4431|4432|4431|4433|4431|4432|4431|890
1609857900000|2021-01-05 14:45:00|4433|4432|4434|4432|4434|4433|4433|4432|1503
1609857910000|2021-01-05 14:45:10|4433|4433|4433|4432|4434|4433|4433|4432|316
1609857920000|2021-01-05 14:45:20|4434|4433|4434|4433|4434|4433|4434|4433|447
1609857930000|2021-01-05 14:45:30|||||||||192
1609857940000|2021-01-05 14:45:40|4433|4432|4434|4433|4434|4433|4433|4432|1117
1609857950000|2021-01-05 14:45:50|4433|4432|4434|4433|4434|4433|4433|4432|2455
1609857960000|2021-01-05 14:46:00|4433|4432|4433|4432|4433|4432|4433|4432|256
1609857980000|2021-01-05 14:46:20|4432|4431|4431|4430|4432|4431|4431|4429|4410
1609857990000|2021-01-05 14:46:30|4430|4429|4429|4428|4431|4429|4429|4428|945
1609858010000|2021-01-05 14:46:50|4430|4429|4431|4429|4431|4430|4429|4428|2639
1609858020000|2021-01-05 14:47:00|4430||4430||4430||4430||0
1609858030000|2021-01-05 14:47:10|4431||4431||4431||4431||0
1609858040000|2021-01-05 14:47:20|4430|4428|4430|4428|4430|4429|4429|4428|295
1609858050000|2021-01-05 14:47:30|4429|4429|4430|4428|4430|4429|4429|4428|232
1609858060000|2021-01-05 14:47:40|4429|4429|4429|4428|4429|4429|4429|4428|652
1609858070000|2021-01-05 14:47:50|4430|4429|4430|4429|4430|4429|4429|4428|630
1609858080000|2021-01-05 14:48:00|4431|4430|4432|4431|4433|4431|4431|4429|5021
1609858090000|2021-01-05 14:48:10||4430||4430||4431||4430|689
1609858100000|2021-01-05 14:48:20||4431||4431||4431||4430|0
1609858110000|2021-01-05 14:48:30|4433|4432|4433|4431|4433|4432|4432|4431|593
1609858120000|2021-01-05 14:48:40|4434|4432|4434|4433|4434|4433|4434|4432|662
1609858130000|2021-01-05 14:48:50|4433|4432|4434|4432|4434|4433|4433|4432|376
1609858140000|2021-01-05 14:49:00|4433|4431|4434|4433|4434|4433|4432|4431|1327
1609858150000|2021-01-05 14:49:10|4435|4434|4434|4433|4435|4434|4434|4433|2068
1609858160000|2021-01-05 14:49:20|4433|4432|4433|4432|4434|4433|4433|4432|2126
1609858180000|2021-01-05 14:49:40|4434|4433|4433|4432|4434|4433|4433|4432|1155
1609858190000|2021-01-05 14:49:50|4434||4434||4434||4434||100
1609858200000|2021-01-05 14:50:00|4433|4433|4432|4431|4433|4433|4432|4431|1535
1609858210000|2021-01-05 14:50:10|4431|4430|4429|4428|4432|4431|4429|4428|805
1609858220000|2021-01-05 14:50:20|4430|4429|4430|4429|4430|4429|4430|4429|1229
1609858230000|2021-01-05 14:50:30|4431|4430|4431|4430|4431|4430|4431|4429|496
1609858240000|2021-01-05 14:50:40||4429||4429||4430||4429|335
1609858250000|2021-01-05 14:50:50|4432|4430|4432|4431|4432|4431|4432|4430|588
1609858260000|2021-01-05 14:51:00|4433|4432|4433|4431|4433|4432|4433|4431|562
1609858270000|2021-01-05 14:51:10||4432||4432||4432||4431|525
1609858290000|2021-01-05 14:51:30|4434|4433|4433|4432|4434|4433|4433|4432|331
1609858300000|2021-01-05 14:51:40|||||||||25
1609858320000|2021-01-05 14:52:00|4434|4433|4434|4432|4434|4433|4434|4432|697
1609858340000|2021-01-05 14:52:20|4433|4433|4433|4432|4433|4433|4433|4432|341
1609858350000|2021-01-05 14:52:30|4432|4431|4432|4431|4432|4431|4431|4429|1227
1609858360000|2021-01-05 14:52:40||4430||4430||4431||4430|0
1609858370000|2021-01-05 14:52:50|4431||4432||4432||4431||0
1609858380000|2021-01-05 14:53:00|4431|4431|4433|4431|4433|4432|4431|4430|1314
1609858390000|2021-01-05 14:53:10|||||||||238
1609858400000|2021-01-05 14:53:20|4434|4432|4433|4432|4434|4433|4433|4432|454
1609858410000|2021-01-05 14:53:30|4434|4433|4433|4432|4434|4433|4433|4432|494
1609858420000|2021-01-05 14:53:40|4432|4431|4432|4431|4433|4432|4432|4431|270
1609858430000|2021-01-05 14:53:50|4431|4430|4431|4430|4431|4430|4431|4430|144
1609858440000|2021-01-05 14:54:00|4432|4431|4432|4431|4432|4431|4431|4430|2556
1609858450000|2021-01-05 14:54:10||4430||4431||4431||4430|605
1609858460000|2021-01-05 14:54:20|4433|4432|4433|4431|4433|4432|4433|4431|876
1609858470000|2021-01-05 14:54:30|||||||||2350
1609858490000|2021-01-05 14:54:50|4434|4432|4432|4431|4434|4433|4432|4431|2950
1609858500000|2021-01-05 14:55:00|4433|4432|4434|4433|4434|4433|4433|4432|788
1609858510000|2021-01-05 14:55:10|4433|4432|4433|4432|4434|4433|4433|4432|659
1609858520000|2021-01-05 14:55:20|4432|4431|4432|4431|4432|4431|4432|4431|694
1609858530000|2021-01-05 14:55:30|4433|4432|4431|4430|4433|4432|4431|4430|731
1609858540000|2021-01-05 14:55:40|4432|4431|4431|4430|4432|4431|4431|4430|0
1609858550000|2021-01-05 14:55:50|4432|4431|4432|4431|4432|4431|4431|4430|1091
1609858560000|2021-01-05 14:56:00|4431|4430|4431|4430|4432|4431|4431|4430|714
1609858570000|2021-01-05 14:56:10|4432|4431|4431|4430|4432|4431|4431|4430|1046
1609858580000|2021-01-05 14:56:20|4432|4431|4432|4431|4432|4431|4432|4431|226
1609858590000|2021-01-05 14:56:30|4433|4432|4434|4433|4434|4433|4433|4431|556
1609858600000|2021-01-05 14:56:40|4433|4432|4433|4432|4433|4432|4433|4432|1588
1609858610000|2021-01-05 14:56:50|4432|4431|4433|4431|4433|4431|4432|4431|477
1609858620000|2021-01-05 14:57:00|4434|4432|4434|4433|4434|4433|4434|4431|1124
1609858630000|2021-01-05 14:57:10|4435|4434|4435|4434|4436|4434|4435|4433|76
1609858640000|2021-01-05 14:57:20|4436|4435|4437|4436|4437|4436|4435|4435|533
1609858650000|2021-01-05 14:57:30|4436|4435|4435|4434|4437|4436|4435|4434|750
1609858660000|2021-01-05 14:57:40|4436|4435|4436|4435|4436|4435|4436|4435|243
1609858670000|2021-01-05 14:57:50|4437|4436|4437|4435|4437|4436|4436|4435|980
1609858680000|2021-01-05 14:58:00|4438|4436|4438|4437|4438|4437|4438|4436|2410
1609858690000|2021-01-05 14:58:10|4439|4438|4439|4438|4439|4438|4439|4437|327
1609858700000|2021-01-05 14:58:20|4438|4437|4439|4438|4439|4438|4438|4437|343
1609858710000|2021-01-05 14:58:30|4440|4439|4440|4438|4440|4439|4439|4438|385
1609858720000|2021-01-05 14:58:40|4439||4439||4440||4439||78
1609858730000|2021-01-05 14:58:50|4440||4440||4440||4439||318
1609858740000|2021-01-05 14:59:00|4441|4439|4440|4438|4441|4439|4439|4438|2650
1609858750000|2021-01-05 14:59:10|||||||||168
1609858760000|2021-01-05 14:59:20|4441|4439|4441|4440|4441|4440|4441|4439|340
1609858770000|2021-01-05 14:59:30|4442|4439|4441|4439|4442|4440|4440|4439|1180
1609858780000|2021-01-05 14:59:40|4440|4438|4440|4439|4440|4439|4439|4438|2357
1609858790000|2021-01-05 14:59:50|4439|4438|4441|4439|4441|4440|4439|4438|1850
1609858800000|2021-01-05 15:00:00|4442|4440|4443|4441|4449|4444|4441|4439|7951
1609858810000|2021-01-05 15:00:10|4442|4440|4442|4441|4442|4441|4441|4440|453
1609858820000|2021-01-05 15:00:20|4443|4442|4443|4441|4443|4442|4443|4441|51
1609858830000|2021-01-05 15:00:30|4442|4440|4441|4440|4443|4440|4441|4440|467
1609858840000|2021-01-05 15:00:40|||||||||25
1609858850000|2021-01-05 15:00:50|4440|4439|4442|4440|4442|4441|4440|4439|2417
1609858860000|2021-01-05 15:01:00|4441|4441|4439|4438|4442|4441|4439|4438|2060
1609858870000|2021-01-05 15:01:10|||||||||99
1609858880000|2021-01-05 15:01:20|4438|4437|4438|4436|4439|4438|4437|4436|2837
1609858890000|2021-01-05 15:01:30||4437||4437||4437||4436|156
1609858900000|2021-01-05 15:01:40|4437|4436|4437|4436|4438|4436|4437|4435|590
1609858910000|2021-01-05 15:01:50|4438|4437|4436|4435|4438|4437|4436|4435|1611
1609858920000|2021-01-05 15:02:00|4437|4436|4438|4437|4438|4437|4436|4435|1305
1609858930000|2021-01-05 15:02:10|4437|4436|4436|4435|4438|4437|4436|4435|896
1609858940000|2021-01-05 15:02:20|4437||4436||4437||4436||134
1609858950000|2021-01-05 15:02:30|4435|4434|4436|4434|4436|4435|4435|4434|654
1609858960000|2021-01-05 15:02:40|4435|4433|4434|4433|4435|4434|4434|4433|233
1609858970000|2021-01-05 15:02:50|4435|4434|4436|4434|4436|4434|4435|4434|150
1609858980000|2021-01-05 15:03:00|4435|4433|4434|4433|4435|4434|4434|4433|0
1609858990000|2021-01-05 15:03:10|||||||||76
1609859000000|2021-01-05 15:03:20|||||||||141
1609859010000|2021-01-05 15:03:30|4435||4434||4435||4434||313
1609859020000|2021-01-05 15:03:40|4435|4434|4435|4434|4435|4434|4435|4434|454
1609859030000|2021-01-05 15:03:50|4436||4436||4436||4435||1461
1609859040000|2021-01-05 15:04:00|4435|4435|4436|4435|4437|4436|4435|4435|874
1609859050000|2021-01-05 15:04:10|4437|4436|4436|4435|4437|4436|4436|4435|127
1609859060000|2021-01-05 15:04:20|4437||4436||4437||4436||0
1609859070000|2021-01-05 15:04:30|4437|4436|4437|4435|4437|4436|4436|4435|0
1609859080000|2021-01-05 15:04:40|4436|4436|4436|4435|4437|4436|4436|4435|287
1609859090000|2021-01-05 15:04:50|4435|4434|4435|4433|4436|4435|4434|4433|4168
1609859100000|2021-01-05 15:05:00|4434|4434|4434|4433|4435|4434|4434|4433|359
1609859110000|2021-01-05 15:05:10|4435|4434|4435|4434|4435|4434|4435|4434|354
1609859120000|2021-01-05 15:05:20|4436|4435|4434|4433|4436|4435|4434|4433|737
1609859130000|2021-01-05 15:05:30|4435|4434|4435|4434|4435|4434|4435|4434|164
1609859140000|2021-01-05 15:05:40|4434|4433|4434|4433|4435|4434|4434|4433|33
1609859150000|2021-01-05 15:05:50|4433|4432|4433|4431|4433|4432|4432|4431|968
1609859160000|2021-01-05 15:06:00||4432||4432||4432||4432|0
1609859170000|2021-01-05 15:06:10|4432|4431|4430|4429|4432|4431|4430|4429|2178
1609859180000|2021-01-05 15:06:20|||||||||487680
1609859200000|2021-01-05 15:06:40|4431|4430|4431|4430|4431|4430|4430|4429|239
1609859210000|2021-01-05 15:06:50|4432|4431|4434|4432|4434|4433|4432|4430|719
1609859220000|2021-01-05 15:07:00|4433|4433|4434|4433|4434|4433|4433|4432|281
1609859230000|2021-01-05 15:07:10|4435|4434|4436|4434|4436|4434|4435|4433|215
1609859240000|2021-01-05 15:07:20|4435|4433|4436|4434|4436|4434|4434|4433|1413
1609859250000|2021-01-05 15:07:30|4435||4435||4436||4435||0
1609859260000|2021-01-05 15:07:40|4436||4436||4436||4435||0
1609859270000|2021-01-05 15:07:50|4435||4435||4435||4435||0
1609859280000|2021-01-05 15:08:00|||||||||6
1609859290000|2021-01-05 15:08:10|||||||||128
1609859300000|2021-01-05 15:08:20|4436|4435|4435|4434|4436|4435|4435|4434|220
1609859310000|2021-01-05 15:08:30|4434|4433|4434|4433|4434|4433|4433|4432|1245
1609859330000|2021-01-05 15:08:50|4435|4434|4435|4433|4435|4434|4435|4433|180
1609859340000|2021-01-05 15:09:00|4436|4434|4436|4435|4436|4435|4436|4433|1169
1609859350000|2021-01-05 15:09:10|4437|4436|4437|4436|4437|4436|4437|4436|124
1609859380000|2021-01-05 15:09:40|4436|4435|4437|4436|4437|4436|4436|4435|514
1609859390000|2021-01-05 15:09:50|||||||||505
1609859400000|2021-01-05 15:10:00|||||||||90
1609859410000|2021-01-05 15:10:10|4436|4435|4436|4435|4437|4435|4436|4435|508
1609859420000|2021-01-05 15:10:20||4434||4434||4434||4434|172
1609859430000|2021-01-05 15:10:30|4435|4433|4434|4433|4436|4433|4434|4433|1922
1609859440000|2021-01-05 15:10:40|4433|4432|4433|4431|4433|4432|4433|4431|677
1609859450000|2021-01-05 15:10:50||4432||4432||4432||4431|58
1609859460000|2021-01-05 15:11:00||4431||4432||4432||4431|0
1609859470000|2021-01-05 15:11:10|4434|4433|4434|4432|4434|4433|4433|4432|781
1609859480000|2021-01-05 15:11:20|4435|4433|4436|4434|4436|4435|4435|4433|1379
1609859510000|2021-01-05 15:11:50|4435|4435|4435|4434|4436|4435|4435|4434|671
1609859520000|2021-01-05 15:12:00|4436|4435|4435|4434|4436|4435|4435|4434|295
1609859530000|2021-01-05 15:12:10|4436||4436||4436||4435||0
1609859540000|2021-01-05 15:12:20|4435||4435||4436||4435||355
1609859550000|2021-01-05 15:12:30|||||||||718
1609859560000|2021-01-05 15:12:40|||||||||40
1609859570000|2021-01-05 15:12:50|4436|4435|4436|4435|4437|4435|4436|4435|660
1609859580000|2021-01-05 15:13:00|||||||||175
1609859600000|2021-01-05 15:13:20|||||||||76
1609859620000|2021-01-05 15:13:40|4435|4434|4433|4432|4435|4434|4433|4432|762
1609859630000|2021-01-05 15:13:50|4434|4433|4435|4433|4435|4433|4434|4432|842
1609859640000|2021-01-05 15:14:00|||||||||43
1609859650000|2021-01-05 15:14:10|4436|4434|4436|4434|4436|4435|4436|4434|161
1609859670000|2021-01-05 15:14:30|4435|4435|4435|4434|4436|4435|4435|4434|1970
1609859680000|2021-01-05 15:14:40||4433||4433||4433||4433|619
1609859690000|2021-01-05 15:14:50|4434|4432|4434|4432|4434|4432|4433|4432|99
1609859700000|2021-01-05 15:15:00||4433||4432||4433||4432|1
1609859710000|2021-01-05 15:15:10|4433||4434||4434||4433||1
1609859720000|2021-01-05 15:15:20|4433|4431|4432|4430|4434|4431|4431|4430|1538
1609859730000|2021-01-05 15:15:30||4431||4431||4431||4430|0
1609859740000|2021-01-05 15:15:40|4433|4432|4433|4432|4434|4433|4433|4432|646
1609859750000|2021-01-05 15:15:50|4434|4433|4433|4432|4434|4433|4433|4432|1278
1609859760000|2021-01-05 15:16:00|4434|4431|4431|4430|4434|4431|4431|4430|1752
1609859770000|2021-01-05 15:16:10|4432|4431|4431|4430|4432|4431|4431|4430|605
1609859780000|2021-01-05 15:16:20|4432||4431||4432||4431||142
1609859790000|2021-01-05 15:16:30|4430|4429|4430|4429|4430|4429|4430|4429|547
1609859800000|2021-01-05 15:16:40|4429|4428|4430|4428|4430|4429|4429|4428|277
1609859810000|2021-01-05 15:16:50|4429|4429|4429|4428|4430|4429|4429|4428|225
1609859820000|2021-01-05 15:17:00|4428|4427|4429|4427|4429|4428|4428|4427|652
1609859830000|2021-01-05 15:17:10|4428|4428|4429|4427|4429|4428|4428|4427|521
1609859840000|2021-01-05 15:17:20|4428|4428|4429|4427|4429|4428|4428|4427|0
1609859850000|2021-01-05 15:17:30||4428||4428||4428||4427|57
1609859860000|2021-01-05 15:17:40|4430|4429|4432|4430|4432|4430|4430|4429|512
1609859870000|2021-01-05 15:17:50|4431||4431||4431||4431||70
1609859880000|2021-01-05 15:18:00|4432|4431|4432|4431|4432|4431|4432|4430|759
1609859890000|2021-01-05 15:18:10|4431|4430|4431|4430|4431|4430|4431|4430|1
1609859900000|2021-01-05 15:18:20|||||||||1
1609859910000|2021-01-05 15:18:30|||||||||145
1609859930000|2021-01-05 15:18:50|||||||||1
1609859950000|2021-01-05 15:19:10|4430|4429|4431|4430|4431|4430|4430|4429|1136
1609859960000|2021-01-05 15:19:20|4430|4429|4431|4430|4431|4430|4430|4429|180
1609859970000|2021-01-05 15:19:30|4430|4429|4430|4429|4430|4429|4430|4429|0
1609859980000|2021-01-05 15:19:40|4431|4430|4431|4430|4431|4430|4430|4429|453
1609859990000|2021-01-05 15:19:50|4430|4429|4430|4429|4431|4430|4430|4429|1132
1609860000000|2021-01-05 15:20:00|4431||4430||4431||4430||0
1609860010000|2021-01-05 15:20:10|4431|4430|4431|4430|4431|4430|4431|4430|57
1609860020000|2021-01-05 15:20:20|4432|4431|4432|4431|4432|4431|4432|4431|578
1609860030000|2021-01-05 15:20:30|4433|4432|4433|4432|4433|4432|4433|4432|429
1609860050000|2021-01-05 15:20:50|4432|4431|4432|4431|4433|4432|4432|4431|1156
1609860060000|2021-01-05 15:21:00|4431|4430|4431|4430|4431|4430|4431|4430|558
1609860070000|2021-01-05 15:21:10|4430|4429|4430|4429|4430|4429|4430|4429|746
1609860080000|2021-01-05 15:21:20|4431|4430|4431|4429|4431|4430|4430|4429|93
1609860090000|2021-01-05 15:21:30|4430|4430|4431|4430|4431|4430|4430|4429|637
1609860100000|2021-01-05 15:21:40|4430|4429|4431|4429|4431|4430|4430|4429|1146
1609860110000|2021-01-05 15:21:50|4430|4430|4431|4429|4431|4430|4430|4429|0
1609860120000|2021-01-05 15:22:00|4430|4430|4431|4430|4431|4430|4430|4430|99
1609860130000|2021-01-05 15:22:10|4432|4431|4432|4431|4433|4431|4431|4430|900
1609860140000|2021-01-05 15:22:20|4431|4430|4431|4430|4432|4431|4430|4429|2749
1609860150000|2021-01-05 15:22:30|4432|4431|4432|4431|4432|4431|4431|4430|581
1609860160000|2021-01-05 15:22:40|4433|4432|4431|4430|4433|4432|4431|4430|708
1609860170000|2021-01-05 15:22:50|||||||||150
1609860180000|2021-01-05 15:23:00|4430|4429|4431|4430|4431|4430|4430|4429|324
1609860190000|2021-01-05 15:23:10|||||||||250
1609860200000|2021-01-05 15:23:20|4432|4431|4432|4431|4432|4431|4432|4431|699
1609860210000|2021-01-05 15:23:30|4433|4432|4432|4431|4433|4432|4432|4431|894
1609860220000|2021-01-05 15:23:40|4433|4432|4432|4431|4433|4432|4432|4431|466
1609860230000|2021-01-05 15:23:50|4433||4433||4433||4432||0
1609860240000|2021-01-05 15:24:00|4432||4432||4433||4432||0
1609860250000|2021-01-05 15:24:10|4431|4430|4432|4430|4432|4430|4431|4430|303
1609860260000|2021-01-05 15:24:20|4431|4431|4432|4430|4432|4431|4431|4430|0
1609860270000|2021-01-05 15:24:30|4431||4431||4431||4431||0
1609860290000|2021-01-05 15:24:50|4432|4431|4430|4429|4432|4431|4430|4429|2500
1609860300000|2021-01-05 15:25:00|||||||||22
1609860310000|2021-01-05 15:25:10|4429|4428|4430|4429|4431|4429|4429|4428|1179
1609860320000|2021-01-05 15:25:20|4429|4428|4430|4428|4430|4429|4429|4428|354
1609860340000|2021-01-05 15:25:40||4429||4429||4429||4429|0
1609860350000|2021-01-05 15:25:50|4429|4428|4429|4428|4429|4428|4429|4428|96
1609860360000|2021-01-05 15:26:00|4428|4427|4429|4427|4429|4428|4428|4427|635
1609860370000|2021-01-05 15:26:10|4428|4428|4429|4427|4429|4428|4428|4427|175
1609860380000|2021-01-05 15:26:20|4428|4428|4428|4427|4429|4428|4428|4427|0
1609860390000|2021-01-05 15:26:30|4429|4428|4429|4428|4429|4428|4428|4427|574
1609860410000|2021-01-05 15:26:50|||||||||44
1609860420000|2021-01-05 15:27:00|4428|4427|4429|4428|4429|4428|4428|4427|390
1609860430000|2021-01-05 15:27:10|4430|4429|4430|4429|4430|4429|4429|4428|580
1609860440000|2021-01-05 15:27:20||4428||4428||4428||4428|197
1609860460000|2021-01-05 15:27:40|4429|4429|4431|4430|4431|4430|4429|4428|633
1609860470000|2021-01-05 15:27:50|4432|4431|4432|4430|4432|4431|4431|4430|414
1609860480000|2021-01-05 15:28:00|4431|4431|4432|4431|4432|4431|4431|4431|440
1609860490000|2021-01-05 15:28:10|4433|4432|4433|4432|4434|4432|4433|4432|51
1609860510000|2021-01-05 15:28:30|4434||4433||4434||4433||84
1609860520000|2021-01-05 15:28:40|||||||||350
1609860530000|2021-01-05 15:28:50|||||||||225
1609860540000|2021-01-05 15:29:00|||||||||126
1609860550000|2021-01-05 15:29:10|||||||||1
1609860580000|2021-01-05 15:29:40|4432|4431|4431|4430|4432|4431|4431|4430|1765
1609860590000|2021-01-05 15:29:50|4432|4431|4432|4430|4432|4431|4431|4430|884
1609860600000|2021-01-05 15:30:00|4431|4429|4429|4428|4432|4429|4429|4428|2204
1609860610000|2021-01-05 15:30:10|4428|4427|4428|4427|4428|4427|4428|4427|449
1609860620000|2021-01-05 15:30:20|4429||4429||4429||4429||467
1609860630000|2021-01-05 15:30:30|||||||||1755
1609860640000|2021-01-05 15:30:40|4428|4428|4427|4426|4429|4428|4427|4426|710
1609860650000|2021-01-05 15:30:50|4426|4425|4428|4426|4428|4427|4426|4425|5126
1609860660000|2021-01-05 15:31:00|4427|4427|4427|4426|4428|4427|4427|4426|1975
1609860670000|2021-01-05 15:31:10|4428||4427||4428||4427||380
1609860680000|2021-01-05 15:31:20|4426|4425|4427|4426|4427|4426|4426|4425|572
1609860690000|2021-01-05 15:31:30|4426|4425|4425|4424|4426|4425|4425|4424|2212
1609860700000|2021-01-05 15:31:40|4426|4425|4425|4424|4426|4425|4425|4424|458
1609860710000|2021-01-05 15:31:50|4426|4425|4426|4425|4426|4425|4426|4424|113
1609860720000|2021-01-05 15:32:00|4425|4424|4426|4424|4426|4425|4425|4424|499
1609860730000|2021-01-05 15:32:10|4425|4425|4426|4425|4426|4425|4425|4424|149
1609860740000|2021-01-05 15:32:20|4427|4426|4427|4425|4427|4426|4426|4425|1908
1609860750000|2021-01-05 15:32:30|4426||4426||4427||4426||157
1609860760000|2021-01-05 15:32:40|4427|4426|4426|4425|4427|4426|4426|4425|798
1609860780000|2021-01-05 15:33:00|4427|4426|4427|4425|4427|4426|4427|4425|255
1609860790000|2021-01-05 15:33:10|4428|4426|4427|4426|4428|4427|4427|4426|405
1609860800000|2021-01-05 15:33:20|4426|4425|4427|4425|4427|4425|4426|4425|323
1609860810000|2021-01-05 15:33:30|4426||4426||4426||4426||107
1609860820000|2021-01-05 15:33:40|4425|4424|4425|4424|4425|4425|4425|4424|776
1609860830000|2021-01-05 15:33:50|4426|4425|4427|4425|4427|4426|4426|4425|1445
1609860840000|2021-01-05 15:34:00|4426||4426||4426||4426||0
1609860850000|2021-01-05 15:34:10|4425|4424|4425|4424|4425|4424|4425|4424|1222
1609860860000|2021-01-05 15:34:20|4424|4423|4425|4423|4425|4424|4424|4423|928
1609860870000|2021-01-05 15:34:30||4424||4424||4424||4423|0
1609860880000|2021-01-05 15:34:40|||||||||21
1609860890000|2021-01-05 15:34:50|4424|4423|4424|4423|4424|4423|4424|4423|316
1609860900000|2021-01-05 15:35:00|4425|4424|4424|4423|4425|4424|4423|4422|2071
1609860910000|2021-01-05 15:35:10|4423|4422|4423|4422|4423|4422|4423|4422|51
1609860920000|2021-01-05 15:35:20|4422|4421|4421|4420|4422|4421|4421|4420|980
1609860930000|2021-01-05 15:35:30|4422|4421|4422|4421|4423|4421|4422|4420|2621
1609860950000|2021-01-05 15:35:50|4423|4422|4423|4422|4424|4423|4423|4421|625
1609860960000|2021-01-05 15:36:00|4424||4423||4424||4423||44
1609860970000|2021-01-05 15:36:10|4422|4421|4422|4421|4422|4421|4422|4421|506
1609860980000|2021-01-05 15:36:20|4421|4420|4422|4420|4422|4421|4421|4420|2221
1609860990000|2021-01-05 15:36:30|4421|4421|4422|4421|4423|4422|4421|4420|1361
1609861000000|2021-01-05 15:36:40|4421|4420|4421|4420|4422|4421|4421|4420|1112
1609861010000|2021-01-05 15:36:50|4422|4421|4421|4420|4422|4421|4421|4420|1892
1609861020000|2021-01-05 15:37:00|4420|4419|4421|4420|4421|4420|4420|4419|2873
1609861030000|2021-01-05 15:37:10|4420|4419|4421|4420|4421|4420|4420|4419|1393
1609861040000|2021-01-05 15:37:20|4420|4419|4420|4419|4421|4420|4420|4419|3174
1609861050000|2021-01-05 15:37:30|4421|4420|4420|4419|4421|4420|4419|4418|1878
1609861060000|2021-01-05 15:37:40|4421|4420|4420|4419|4421|4420|4420|4419|2845
1609861070000|2021-01-05 15:37:50|4419|4418|4420|4419|4420|4419|4419|4418|3730
1609861080000|2021-01-05 15:38:00|4419|4418|4420|4419|4420|4419|4419|4418|1144
1609861090000|2021-01-05 15:38:10|4421|4420|4421|4419|4421|4420|4420|4419|485
1609861100000|2021-01-05 15:38:20|4422|4420|4422|4421|4422|4421|4421|4420|620
1609861110000|2021-01-05 15:38:30|4423|4422|4423|4422|4423|4422|4422|4422|4773
1609861120000|2021-01-05 15:38:40|||||||||58
1609861140000|2021-01-05 15:39:00|4424|4423|4424|4423|4425|4424|4423|4422|2772
1609861150000|2021-01-05 15:39:10|4423|4422|4423|4422|4423|4422|4423|4422|3563
1609861160000|2021-01-05 15:39:20|4422|4421|4423|4421|4423|4422|4422|4421|3255
1609861180000|2021-01-05 15:39:40|4422|4422|4423|4422|4423|4422|4422|4422|1476
1609861190000|2021-01-05 15:39:50|4422|4421|4422|4421|4423|4422|4422|4421|2837
1609861200000|2021-01-05 15:40:00|||||||||1113
1609861210000|2021-01-05 15:40:10|||||||||928
1609861220000|2021-01-05 15:40:20|4423|4422|4420|4418|4423|4422|4419|4418|7619
1609861230000|2021-01-05 15:40:30|4419|4417|4418|4417|4419|4417|4417|4416|1559
1609861240000|2021-01-05 15:40:40|4419|4418|4419|4417|4419|4418|4418|4417|1606
1609861250000|2021-01-05 15:40:50|4418|4418|4418|4417|4419|4418|4418|4417|3863
1609861260000|2021-01-05 15:41:00|4419|4418|4419|4417|4419|4418|4418|4417|877
1609861270000|2021-01-05 15:41:10|4418||4418||4418||4418||0
1609861280000|2021-01-05 15:41:20|4419|4418|4417|4416|4419|4418|4417|4416|3158
1609861290000|2021-01-05 15:41:30|4418|4417|4418|4416|4418|4417|4418|4416|649
1609861300000|2021-01-05 15:41:40|4417|4417|4417|4416|4418|4417|4417|4416|1959
1609861320000|2021-01-05 15:42:00|4418|4417|4418|4417|4418|4417|4417|4416|1005
1609861330000|2021-01-05 15:42:10|4419|4418|4419|4418|4419|4418|4419|4418|218
1609861340000|2021-01-05 15:42:20|4420|4417|4419|4418|4420|4418|4418|4417|1259
1609861350000|2021-01-05 15:42:30|4418|4417|4418|4417|4418|4417|4418|4417|1393
1609861360000|2021-01-05 15:42:40|4417|4416|4417|4416|4417|4416|4417|4416|1
1609861370000|2021-01-05 15:42:50|4418|4417|4418|4416|4418|4417|4418|4416|633
1609861380000|2021-01-05 15:43:00||4417||4417||4417||4416|731
1609861390000|2021-01-05 15:43:10|4419|4418|4418|4417|4419|4418|4418|4417|639
1609861400000|2021-01-05 15:43:20|4417|4416|4418|4416|4418|4417|4417|4416|838
1609861410000|2021-01-05 15:43:30|4417||4417||4417||4417||0
1609861420000|2021-01-05 15:43:40|4418|4417|4418|4416|4418|4417|4417|4416|1820
1609861430000|2021-01-05 15:43:50|4419|4417|4419|4418|4419|4418|4419|4416|499
1609861440000|2021-01-05 15:44:00|4420|4419|4420|4419|4420|4419|4420|4419|788
1609861450000|2021-01-05 15:44:10|4421|4420|4421|4420|4421|4420|4420|4419|2098
1609861460000|2021-01-05 15:44:20|4420|4419|4420|4419|4420|4419|4420|4419|1144
1609861470000|2021-01-05 15:44:30|4421|4420|4421|4419|4421|4420|4421|4419|1187
1609861480000|2021-01-05 15:44:40|4420|4420|4420|4419|4421|4420|4420|4419|348
1609861490000|2021-01-05 15:44:50|4419|4418|4419|4417|4420|4418|4418|4417|2848
1609861500000|2021-01-05 15:45:00|4418|4418|4419|4418|4419|4418|4418|4417|1505
1609861520000|2021-01-05 15:45:20|4418|4417|4418|4416|4418|4417|4418|4416|2025
1609861530000|2021-01-05 15:45:30||4417||4416||4417||4416|0
1609861540000|2021-01-05 15:45:40||4417||4417||4417||4417|1
1609861550000|2021-01-05 15:45:50|4419|4418|4418|4417|4419|4418|4418|4417|1643
1609861560000|2021-01-05 15:46:00|4419|4418|4419|4418|4419|4418|4418|4417|3213
1609861590000|2021-01-05 15:46:30|||||||||694
1609861600000|2021-01-05 15:46:40|4420|4419|4420|4419|4420|4419|4420|4419|1087
1609861610000|2021-01-05 15:46:50|4421|4420|4420|4419|4421|4420|4420|4419|4856
1609861620000|2021-01-05 15:47:00|4419|4418|4420|4419|4420|4419|4419|4418|561
1609861630000|2021-01-05 15:47:10|4421|4420|4421|4420|4421|4420|4421|4420|169
1609861650000|2021-01-05 15:47:30|4420|4419|4421|4419|4421|4420|4420|4419|219
1609861660000|2021-01-05 15:47:40||4420||4419||4420||4419|0
1609861670000|2021-01-05 15:47:50|4422|4420|4422|4420|4422|4420|4421|4420|368
1609861680000|2021-01-05 15:48:00|4421|4421|4421|4420|4422|4421|4421|4420|265
1609861690000|2021-01-05 15:48:10|||||||||280
1609861700000|2021-01-05 15:48:20|4420|4419|4419|4418|4420|4419|4419|4418|1087
1609861710000|2021-01-05 15:48:30|4420|4419|4420|4418|4420|4419|4419|4418|0
1609861720000|2021-01-05 15:48:40|4421|4419|4421|4420|4421|4420|4421|4418|520
1609861730000|2021-01-05 15:48:50|||||||||41
1609861740000|2021-01-05 15:49:00|4420|4419|4419|4418|4420|4419|4419|4418|1551
1609861750000|2021-01-05 15:49:10|4420|4419|4420|4418|4420|4419|4419|4418|778
1609861760000|2021-01-05 15:49:20|4421|4419|4420|4419|4421|4419|4420|4418|656
1609861770000|2021-01-05 15:49:30|||||||||643
1609861780000|2021-01-05 15:49:40|4421|4420|4421|4419|4421|4420|4421|4419|378
1609861790000|2021-01-05 15:49:50|4420|4418|4419|4418|4420|4419|4419|4418|2064
1609861800000|2021-01-05 15:50:00|4418|4417|4418|4416|4418|4417|4417|4416|2374
1609861820000|2021-01-05 15:50:20|4417|4417|4418|4416|4418|4417|4417|4416|1411
1609861830000|2021-01-05 15:50:30|||||||||27
1609861840000|2021-01-05 15:50:40|4417|4417|4418|4416|4418|4417|4417|4416|1296
1609861850000|2021-01-05 15:50:50||4417||4416||4417||4416|0
1609861860000|2021-01-05 15:51:00|4417||4417||4417||4417||96
1609861880000|2021-01-05 15:51:20|||||||||231
1609861890000|2021-01-05 15:51:30|4418|4417|4417|4416|4418|4417|4417|4416|27
1609861900000|2021-01-05 15:51:40|||||||||175
1609861910000|2021-01-05 15:51:50|4416|4415|4416|4415|4416|4415|4416|4415|1419
1609861930000|2021-01-05 15:52:10|4417|4416|4416|4415|4417|4416|4416|4415|1384
1609861940000|2021-01-05 15:52:20|4417|4416|4418|4417|4418|4417|4417|4415|1030
1609861950000|2021-01-05 15:52:30|4419|4418|4418|4417|4419|4418|4418|4417|553
1609861970000|2021-01-05 15:52:50|4417|4416|4418|4416|4418|4417|4417|4416|4662
1609861980000|2021-01-05 15:53:00|4419|4417|4419|4418|4419|4418|4419|4417|2015
1609861990000|2021-01-05 15:53:10|4418|4417|4418|4417|4419|4418|4418|4417|916
1609862000000|2021-01-05 15:53:20|4417|4416|4417|4415|4417|4416|4416|4415|1756
1609862010000|2021-01-05 15:53:30|4416||4416||4417||4416||1056
1609862020000|2021-01-05 15:53:40|4417|4416|4416|4415|4417|4416|4416|4415|248
1609862030000|2021-01-05 15:53:50|4417|4416|4417|4415|4417|4416|4416|4415|215
1609862040000|2021-01-05 15:54:00|4416||4416||4416||4416||0
1609862050000|2021-01-05 15:54:10|4417|4416|4416|4415|4417|4416|4416|4415|276
1609862070000|2021-01-05 15:54:30|4417|4416|4416|4415|4417|4416|4416|4415|1730
1609862080000|2021-01-05 15:54:40|4415|4414|4416|4415|4416|4415|4415|4414|3724
1609862090000|2021-01-05 15:54:50|4417|4416|4416|4415|4417|4416|4416|4415|2333
1609862100000|2021-01-05 15:55:00|4417|4416|4417|4416|4417|4416|4417|4416|50
1609862110000|2021-01-05 15:55:10|4418|4417|4418|4417|4418|4417|4418|4417|491
1609862120000|2021-01-05 15:55:20|4419|4418|4419|4418|4419|4418|4419|4418|55
1609862130000|2021-01-05 15:55:30|4418|4417|4417|4416|4418|4417|4417|4416|1347
1609862140000|2021-01-05 15:55:40|4418||4418||4418||4418||0
1609862160000|2021-01-05 15:56:00|4417|4417|4417|4416|4418|4417|4417|4416|387
1609862170000|2021-01-05 15:56:10|4418||4418||4418||4418||0
1609862190000|2021-01-05 15:56:30|4419|4417|4419|4418|4419|4418|4418|4417|182
1609862200000|2021-01-05 15:56:40|4420||4420||4420||4420||420
1609862210000|2021-01-05 15:56:50|4419|4419|4419|4418|4420|4419|4419|4418|2270
1609862220000|2021-01-05 15:57:00|||||||||582
1609862230000|2021-01-05 15:57:10|4418|4417|4420|4419|4420|4419|4418|4417|4525
1609862240000|2021-01-05 15:57:20|4421|4420|4422|4420|4422|4420|4421|4420|9142
1609862250000|2021-01-05 15:57:30|4421||4422||4422||4421||1077
1609862260000|2021-01-05 15:57:40|4421|4421|4422|4421|4422|4421|4421|4421|53
1609862270000|2021-01-05 15:57:50|4421|4420|4423|4422|4423|4422|4421|4420|10560
1609862280000|2021-01-05 15:58:00|4424|4423|4424|4423|4424|4423|4424|4423|1758
1609862290000|2021-01-05 15:58:10|4423|4422|4423|4422|4424|4423|4423|4422|2751
1609862300000|2021-01-05 15:58:20|||||||||259
1609862310000|2021-01-05 15:58:30|||||||||175
1609862320000|2021-01-05 15:58:40|4424|4423|4425|4423|4425|4423|4423|4422|1376
1609862330000|2021-01-05 15:58:50|4424|4422|4424|4423|4424|4423|4423|4422|5100
1609862340000|2021-01-05 15:59:00|4423|4422|4424|4422|4424|4423|4423|4422|1287
1609862350000|2021-01-05 15:59:10|4423|4423|4424|4423|4424|4423|4423|4422|762
1609862360000|2021-01-05 15:59:20|||||||||3
1609862370000|2021-01-05 15:59:30|4423|4422|4423|4422|4424|4422|4423|4422|132
1609862380000|2021-01-05 15:59:40|4424|4423|4423|4422|4424|4423|4423|4422|1226
1609862390000|2021-01-05 15:59:50|4422|4421|4422|4421|4424|4423|4422|4421|4367
1609862400000|2021-01-05 16:00:00|4423|4420|4421|4420|4423|4420|4421|4420|1319
1609862410000|2021-01-05 16:00:10|4422|4421|4422|4421|4422|4421|4421|4420|4509
1609862420000|2021-01-05 16:00:20|4423|4422|4421|4420|4423|4422|4421|4420|3805
1609862430000|2021-01-05 16:00:30|4420|4419|4420|4419|4420|4419|4420|4419|393
1609862440000|2021-01-05 16:00:40|||||||||2797
1609862450000|2021-01-05 16:00:50|4419|4418|4420|4419|4420|4419|4419|4418|3430
1609862460000|2021-01-05 16:01:00|4421|4420|4420|4419|4421|4420|4420|4419|5452
1609862470000|2021-01-05 16:01:10|||||||||4784
1609862480000|2021-01-05 16:01:20|4421|4420|4421|4420|4421|4420|4420|4419|2131
1609862500000|2021-01-05 16:01:40|4420|4419|4421|4419|4421|4420|4420|4419|2053
1609862510000|2021-01-05 16:01:50||4420||4420||4420||4419|100
1609862520000|2021-01-05 16:02:00|4420|4419|4420|4419|4421|4420|4420|4419|2146
1609862530000|2021-01-05 16:02:10|4421|4420|4420|4419|4421|4420|4420|4419|1055
1609862540000|2021-01-05 16:02:20|4421|4420|4421|4419|4421|4420|4420|4419|962
1609862550000|2021-01-05 16:02:30|4420|4420|4421|4420|4421|4420|4420|4420|644
1609862560000|2021-01-05 16:02:40|4420|4419|4421|4419|4421|4420|4420|4419|606
1609862570000|2021-01-05 16:02:50|4420||4420||4420||4420||0
1609862580000|2021-01-05 16:03:00|||||||||59
1609862590000|2021-01-05 16:03:10|4419|4418|4419|4418|4420|4419|4419|4418|4511
1609862600000|2021-01-05 16:03:20|4420|4419|4420|4419|4420|4419|4420|4419|702
1609862610000|2021-01-05 16:03:30|4421|4420|4421|4420|4421|4420|4420|4419|1228
1609862620000|2021-01-05 16:03:40|4422|4421|4422|4421|4422|4421|4422|4421|829
1609862630000|2021-01-05 16:03:50|4421|4420|4422|4420|4422|4420|4421|4420|1295
1609862640000|2021-01-05 16:04:00|4421||4421||4422||4421||81
1609862660000|2021-01-05 16:04:20|4422||4421||4422||4421||482
1609862680000|2021-01-05 16:04:40|4420|4419|4420|4419|4421|4420|4420|4419|2800
1609862710000|2021-01-05 16:05:10|4419|4418|4419|4418|4419|4418|4419|4418|2579
1609862720000|2021-01-05 16:05:20|||||||||215
1609862750000|2021-01-05 16:05:50|||||||||515
1609862760000|2021-01-05 16:06:00|4420|4419|4421|4420|4421|4420|4420|4419|1797
1609862770000|2021-01-05 16:06:10|||||||||236
1609862780000|2021-01-05 16:06:20|4422||4422||4422||4422||0
1609862790000|2021-01-05 16:06:30|4421||4421||4421||4421||0
1609862810000|2021-01-05 16:06:50|4420|4419|4421|4420|4421|4420|4420|4419|3128
1609862830000|2021-01-05 16:07:10|4420|4419|4421|4420|4421|4420|4420|4419|5855
1609862840000|2021-01-05 16:07:20|4420|4419|4421|4419|4421|4420|4420|4419|1313
1609862850000|2021-01-05 16:07:30|4420||4420||4420||4420||0
1609862860000|2021-01-05 16:07:40|4421|4420|4421|4420|4421|4420|4421|4420|1740
1609862870000|2021-01-05 16:07:50|4420|4419|4421|4420|4422|4421|4420|4419|4112
1609862880000|2021-01-05 16:08:00|4422|4421|4422|4421|4422|4421|4422|4421|1003
1609862890000|2021-01-05 16:08:10|4421|4420|4421|4420|4422|4421|4421|4420|2902
1609862900000|2021-01-05 16:08:20|4422||4421||4422||4421||290
1609862910000|2021-01-05 16:08:30|4420|4419|4420|4418|4420|4419|4419|4418|647
1609862920000|2021-01-05 16:08:40|4419|4419|4420|4418|4420|4419|4419|4418|244
1609862930000|2021-01-05 16:08:50|4419|4419|4420|4418|4420|4419|4419|4418|290
1609862950000|2021-01-05 16:09:10||4419||4419||4419||4419|747
1609862960000|2021-01-05 16:09:20|4419|4418|4419|4418|4419|4418|4419|4418|856
1609862970000|2021-01-05 16:09:30|4420|4419|4420|4419|4420|4419|4419|4418|1808
1609862980000|2021-01-05 16:09:40|||||||||933
1609862990000|2021-01-05 16:09:50|||||||||197
1609863000000|2021-01-05 16:10:00|||||||||1642
1609863010000|2021-01-05 16:10:10|||||||||234
1609863020000|2021-01-05 16:10:20|||||||||137
1609863030000|2021-01-05 16:10:30|4419|4418|4419|4418|4419|4418|4419|4418|4825
1609863060000|2021-01-05 16:11:00|||||||||7
1609863070000|2021-01-05 16:11:10|4418|4417|4418|4417|4418|4417|4418|4417|1371
1609863090000|2021-01-05 16:11:30|||||||||297
1609863100000|2021-01-05 16:11:40|||||||||409
1609863110000|2021-01-05 16:11:50|4417|4416|4418|4417|4418|4417|4417|4416|2850
1609863120000|2021-01-05 16:12:00|4417|4416|4417|4416|4418|4417|4417|4416|2906
1609863130000|2021-01-05 16:12:10|||||||||414
1609863140000|2021-01-05 16:12:20|||||||||1442
1609863150000|2021-01-05 16:12:30|4416|4415|4416|4415|4416|4415|4416|4415|1760
1609863160000|2021-01-05 16:12:40|||||||||860
1609863170000|2021-01-05 16:12:50|4415|4414|4415|4414|4416|4415|4415|4414|5370
1609863180000|2021-01-05 16:13:00|4416|4415|4415|4414|4416|4415|4415|4414|1603
1609863190000|2021-01-05 16:13:10|||||||||702
1609863200000|2021-01-05 16:13:20|4414|4413|4415|4414|4415|4414|4414|4413|1195
1609863210000|2021-01-05 16:13:30|4414|4413|4414|4413|4414|4413|4414|4413|5466
1609863220000|2021-01-05 16:13:40|4415|4414|4417|4415|4417|4416|4415|4413|4175
1609863230000|2021-01-05 16:13:50|4416||4416||4416||4416||68
1609863240000|2021-01-05 16:14:00|4417|4416|4418|4417|4418|4417|4416|4415|2118
1609863250000|2021-01-05 16:14:10|4417|4416|4417|4416|4417|4416|4417|4416|1874
1609863260000|2021-01-05 16:14:20|4416|4415|4416|4415|4417|4416|4416|4415|629
1609863270000|2021-01-05 16:14:30|4417|4416|4419|4417|4419|4418|4417|4415|8134
1609863280000|2021-01-05 16:14:40|4418|4418|4419|4418|4419|4418|4418|4417|1503
1609863290000|2021-01-05 16:14:50|||||||||255
1609863300000|2021-01-05 16:15:00|4418|4417|4417|4416|4419|4418|4417|4416|2452
1609863310000|2021-01-05 16:15:10|4416|4415|4417|4415|4417|4416|4416|4415|674
1609863320000|2021-01-05 16:15:20|4416|4416|4416|4415|4417|4416|4416|4415|0
1609863340000|2021-01-05 16:15:40|4417|4416|4418|4417|4419|4417|4417|4416|6135
1609863350000|2021-01-05 16:15:50|4417|4416|4418|4416|4418|4416|4417|4416|1736
1609863360000|2021-01-05 16:16:00||4417||4417||4417||4417|0
1609863370000|2021-01-05 16:16:10|4419|4418|4419|4418|4419|4418|4419|4417|1757
1609863380000|2021-01-05 16:16:20|4418|4417|4418|4417|4419|4417|4418|4417|889
1609863390000|2021-01-05 16:16:30|4419|4418|4419|4418|4419|4418|4419|4418|1464
1609863430000|2021-01-05 16:17:10|4420|4419|4420|4419|4420|4419|4420|4419|2533
1609863450000|2021-01-05 16:17:30|4419|4418|4419|4418|4419|4418|4419|4418|1009
1609863470000|2021-01-05 16:17:50|4418|4417|4419|4418|4419|4418|4418|4417|803
1609863480000|2021-01-05 16:18:00|4418|4417|4419|4417|4419|4418|4418|4417|175
1609863490000|2021-01-05 16:18:10|4418||4418||4418||4418||0
1609863520000|2021-01-05 16:18:40|4419|4418|4419|4418|4419|4418|4418|4417|5696
1609863530000|2021-01-05 16:18:50|4420|4419|4420|4419|4421|4420|4420|4419|1304
1609863560000|2021-01-05 16:19:20|4419|4418|4419|4418|4420|4419|4419|4418|1410
1609863580000|2021-01-05 16:19:40|4420|4419|4420|4419|4420|4419|4420|4419|7257
1609863590000|2021-01-05 16:19:50|4421|4420|4421|4420|4421|4420|4421|4420|1801
1609863600000|2021-01-05 16:20:00|4420|4419|4420|4419|4421|4420|4419|4418|3227
1609863610000|2021-01-05 16:20:10|4419|4418|4419|4418|4419|4418|4419|4418|4311
1609863620000|2021-01-05 16:20:20|4420|4419|4420|4419|4420|4419|4419|4418|1673
1609863640000|2021-01-05 16:20:40|4419|4418|4420|4419|4420|4419|4419|4418|1784
1609863650000|2021-01-05 16:20:50|||||||||362
1609863660000|2021-01-05 16:21:00|4419|4418|4419|4418|4420|4419|4419|4418|3893
1609863670000|2021-01-05 16:21:10|||||||||4161
1609863680000|2021-01-05 16:21:20|4418|4417|4418|4417|4419|4418|4418|4417|5993
1609863690000|2021-01-05 16:21:30|4417|4416|4417|4416|4418|4417|4416|4415|4157
1609863700000|2021-01-05 16:21:40|||||||||63
1609863710000|2021-01-05 16:21:50|4416|4415|4417|4416|4417|4416|4416|4415|5327
1609863720000|2021-01-05 16:22:00|4418|4417|4418|4417|4418|4417|4418|4417|2478
1609863730000|2021-01-05 16:22:10|4417|4416|4418|4417|4418|4417|4417|4416|2972
1609863740000|2021-01-05 16:22:20|||||||||96
1609863750000|2021-01-05 16:22:30|||||||||532
1609863760000|2021-01-05 16:22:40|4419|4418|4419|4418|4419|4418|4419|4418|4848
1609863770000|2021-01-05 16:22:50|4418|4417|4419|4418|4419|4418|4418|4417|843
1609863780000|2021-01-05 16:23:00|||||||||203
1609863790000|2021-01-05 16:23:10|||||||||229
1609863800000|2021-01-05 16:23:20|||||||||605
1609863810000|2021-01-05 16:23:30|||||||||533
1609863820000|2021-01-05 16:23:40|||||||||1192
1609863830000|2021-01-05 16:23:50|||||||||3247
1609863840000|2021-01-05 16:24:00|||||||||750
1609863850000|2021-01-05 16:24:10|4418|4417|4419|4418|4419|4418|4418|4417|4284
1609863860000|2021-01-05 16:24:20|||||||||100
1609863870000|2021-01-05 16:24:30|4420|4419|4420|4419|4420|4419|4419|4418|7461
1609863880000|2021-01-05 16:24:40|||||||||500
1609863890000|2021-01-05 16:24:50|||||||||146
1609863900000|2021-01-05 16:25:00|||||||||152
1609863910000|2021-01-05 16:25:10|||||||||150
1609863920000|2021-01-05 16:25:20|4421|4420|4422|4421|4422|4421|4421|4420|7124
1609863930000|2021-01-05 16:25:30|4421|4420|4422|4420|4422|4421|4421|4420|2924
1609863940000|2021-01-05 16:25:40||4421||4421||4421||4421|103
1609863950000|2021-01-05 16:25:50|4421|4420|4422|4421|4422|4421|4421|4420|3481
1609863960000|2021-01-05 16:26:00|||||||||224
1609863970000|2021-01-05 16:26:10|4421|4420|4421|4420|4422|4421|4421|4420|6359
1609864000000|2021-01-05 16:26:40|||||||||342
1609864030000|2021-01-05 16:27:10|||||||||128
1609864040000|2021-01-05 16:27:20|4420|4419|4421|4420|4421|4420|4420|4419|7696
1609864050000|2021-01-05 16:27:30|||||||||2922
1609864060000|2021-01-05 16:27:40|||||||||1298
1609864070000|2021-01-05 16:27:50|||||||||159
1609864080000|2021-01-05 16:28:00|||||||||3821
1609864090000|2021-01-05 16:28:10|||||||||152
1609864100000|2021-01-05 16:28:20|4422|4421|4422|4421|4422|4421|4421|4420|9002
1609864110000|2021-01-05 16:28:30|4421|4420|4421|4420|4422|4421|4421|4420|4814
1609864120000|2021-01-05 16:28:40|||||||||36
1609864130000|2021-01-05 16:28:50|||||||||526
1609864140000|2021-01-05 16:29:00|||||||||277
1609864150000|2021-01-05 16:29:10|4422|4421|4422|4421|4422|4421|4421|4420|5858
1609864160000|2021-01-05 16:29:20|4423|4422|4423|4422|4423|4422|4423|4422|4944
1609864170000|2021-01-05 16:29:30|4422|4421|4422|4421|4423|4422|4422|4421|1798
1609864180000|2021-01-05 16:29:40|4423|4422|4423|4422|4423|4422|4423|4422|1815
1609864190000|2021-01-05 16:29:50|4424|4423|4423|4422|4425|4424|4423|4422|2321
1609920020000|2021-01-06 08:00:20|4438|4427|4436|4430|4438|4430|4436|4427|11
1609920030000|2021-01-06 08:00:30|4435|4431|4433|4430|4435|4431|4431|4429|441
1609920040000|2021-01-06 08:00:40|4432|4429|4428|4425|4432|4429|4425|4421|2527
1609920050000|2021-01-06 08:00:50|4427|4426|4428|4424|4430|4427|4427|4424|1602
1609920060000|2021-01-06 08:01:00|4427|4425|4427|4425|4429|4428|4426|4424|2142
1609920070000|2021-01-06 08:01:10|4426|4424|4423|4421|4427|4425|4421|4420|5951
1609920080000|2021-01-06 08:01:20|4424|4420|4428|4427|4430|4429|4424|4420|3972
1609920090000|2021-01-06 08:01:30|4429|4426|4432|4429|4432|4431|4429|4426|2745
1609920100000|2021-01-06 08:01:40|4434|4430|4427|4426|4435|4431|4427|4425|970
1609920110000|2021-01-06 08:01:50|4426|4425|4427|4423|4427|4426|4426|4422|601
1609920120000|2021-01-06 08:02:00|4426|4422|4419|4418|4427|4425|4419|4417|2971
1609920130000|2021-01-06 08:02:10|4420|4417|4416|4414|4420|4418|4416|4414|3270
1609920140000|2021-01-06 08:02:20|4417|4415|4417|4415|4419|4417|4417|4415|852
1609920150000|2021-01-06 08:02:30|4418|4416|4420|4417|4420|4419|4417|4415|2788
1609920160000|2021-01-06 08:02:40|4421|4418|4423|4421|4424|4422|4421|4417|2223
1609920170000|2021-01-06 08:02:50|4424|4422|4427|4426|4427|4426|4423|4422|795
1609920180000|2021-01-06 08:03:00|4426|4425|4426|4424|4427|4426|4426|4424|1468
1609920190000|2021-01-06 08:03:10|4425|4425|4426|4423|4426|4425|4425|4423|1705
1609920200000|2021-01-06 08:03:20||4424||4424||4424||4424|501
1609920210000|2021-01-06 08:03:30|4425|4423|4429|4427|4429|4427|4425|4423|2550
1609920220000|2021-01-06 08:03:40|4428|4426|4429|4427|4431|4429|4428|4426|693
1609920230000|2021-01-06 08:03:50|4430||4430||4430||4429||3
1609920240000|2021-01-06 08:04:00|4429|4428|4432|4429|4432|4430|4429|4428|3036
1609920250000|2021-01-06 08:04:10|4431|4430|4428|4426|4432|4431|4428|4426|9833
1609920260000|2021-01-06 08:04:20|4426|4425|4427|4425|4428|4426|4426|4424|2790
1609920270000|2021-01-06 08:04:30|4428|4426|4429|4426|4429|4426|4428|4426|1038
1609920280000|2021-01-06 08:04:40|4428|4427|4428|4426|4428|4427|4428|4426|207
1609920290000|2021-01-06 08:04:50|4427|4425|4428|4426|4428|4426|4425|4423|940
1609920300000|2021-01-06 08:05:00|4429|4425|4428|4426|4429|4427|4427|4424|1266
1609920310000|2021-01-06 08:05:10|4427|4425|4426|4424|4427|4426|4426|4424|225
1609920320000|2021-01-06 08:05:20|4425|4425|4424|4422|4425|4425|4423|4421|1443
1609920330000|2021-01-06 08:05:30|4423|4423|4419|4417|4424|4423|4418|4416|1970
1609920340000|2021-01-06 08:05:40|4420|4418|4427|4425|4427|4425|4420|4418|1645
1609920350000|2021-01-06 08:05:50|4428|4426|4426|4424|4428|4426|4425|4424|714
1609920360000|2021-01-06 08:06:00|4427|4425|4425|4423|4428|4425|4425|4423|1250
1609920370000|2021-01-06 08:06:10|4426|4424|4426|4423|4428|4426|4426|4423|101
1609920380000|2021-01-06 08:06:20|4425|4424|4425|4423|4427|4425|4424|4423|450
1609920390000|2021-01-06 08:06:30|4424|4422|4423|4422|4424|4422|4421|4420|2557
1609920400000|2021-01-06 08:06:40|4424|4421|4425|4422|4425|4423|4424|4421|60
1609920410000|2021-01-06 08:06:50|4424|4423|4426|4424|4426|4424|4424|4422|431
1609920420000|2021-01-06 08:07:00|4425|4423|4425|4423|4425|4423|4424|4422|296
1609920430000|2021-01-06 08:07:10|4424|4422|4423|4421|4424|4422|4422|4419|1277
1609920440000|2021-01-06 08:07:20|4424|4422|4425|4423|4426|4424|4424|4422|398
1609920450000|2021-01-06 08:07:30|4426|4424|4423|4421|4426|4424|4422|4420|1026
1609920460000|2021-01-06 08:07:40|4424|4422|4426|4424|4426|4424|4424|4422|0
1609920470000|2021-01-06 08:07:50|4425|4423|4426|4424|4426|4424|4423|4422|528
1609920480000|2021-01-06 08:08:00|4427|4425|4429|4427|4429|4427|4427|4425|467
1609920490000|2021-01-06 08:08:10|4428|4426|4427|4425|4428|4426|4427|4425|757
1609920500000|2021-01-06 08:08:20|4426|4424|4425|4423|4427|4424|4425|4423|511
1609920510000|2021-01-06 08:08:30|4424|4422|4421|4419|4425|4423|4420|4418|4704
1609920520000|2021-01-06 08:08:40|4422|4420|4421|4419|4422|4421|4421|4419|283
1609920530000|2021-01-06 08:08:50|4422|4420|4420|4419|4422|4421|4419|4418|453
1609920540000|2021-01-06 08:09:00|4421||4421||4421||4420||0
1609920550000|2021-01-06 08:09:10|4422|4420|4423|4421|4423|4422|4422|4419|1144
1609920560000|2021-01-06 08:09:20|4422|4420|4421|4419|4422|4421|4420|4418|3575
1609920570000|2021-01-06 08:09:30|4420|4418|4417|4416|4421|4419|4417|4416|1181
1609920580000|2021-01-06 08:09:40|4418|4415|4419|4416|4419|4418|4418|4415|855
1609920590000|2021-01-06 08:09:50|4420|4417|4418|4416|4421|4419|4417|4415|1122
1609920600000|2021-01-06 08:10:00|4417|4415|4420|4418|4421|4420|4417|4415|820
1609920610000|2021-01-06 08:10:10|4419|4417|4419|4417|4419|4418|4418|4417|560
1609920620000|2021-01-06 08:10:20|4420|4418|4419|4417|4421|4420|4418|4417|379
1609920630000|2021-01-06 08:10:30|4418|4416|4418|4416|4419|4417|4418|4416|561
1609920640000|2021-01-06 08:10:40|4417|4415|4418|4416|4418|4417|4416|4415|883
1609920650000|2021-01-06 08:10:50|4417|4415|4417|4414|4418|4416|4415|4414|1544
1609920660000|2021-01-06 08:11:00|4416|4415|4416|4415|4416|4415|4416|4415|2
1609920670000|2021-01-06 08:11:10|4417|4416|4420|4418|4420|4418|4417|4416|915
1609920680000|2021-01-06 08:11:20|4421|4419|4425|4423|4425|4423|4421|4419|288
1609920690000|2021-01-06 08:11:30|4426|4424|4426|4424|4426|4424|4426|4424|175
1609920700000|2021-01-06 08:11:40|4425|4423|4426|4423|4426|4425|4424|4422|499
1609920710000|2021-01-06 08:11:50|4425|4424|4425|4423|4426|4424|4424|4423|5
1609920720000|2021-01-06 08:12:00|4426|4424|4428|4425|4428|4426|4426|4424|200
1609920730000|2021-01-06 08:12:10|4427|4423|4427|4424|4427|4424|4425|4423|0
1609920740000|2021-01-06 08:12:20|4426|4425|4426|4424|4428|4427|4425|4424|596
1609920750000|2021-01-06 08:12:30|4427|4425|4429|4427|4429|4427|4427|4424|815
1609920760000|2021-01-06 08:12:40|4430|4428|4431|4429|4431|4429|4430|4427|405
1609920770000|2021-01-06 08:12:50|4430|4428|4431|4429|4431|4429|4429|4428|0
1609920780000|2021-01-06 08:13:00|4432|4430|4433|4431|4433|4431|4432|4430|993
1609920790000|2021-01-06 08:13:10||4432||4432||4432||4432|20
1609920800000|2021-01-06 08:13:20|4434|4431|4433|4431|4434|4433|4433|4431|2116
1609920810000|2021-01-06 08:13:30|4432|4430|4428|4425|4432|4430|4427|4425|819
1609920820000|2021-01-06 08:13:40|4427|4424|4425|4422|4427|4424|4425|4422|0
1609920830000|2021-01-06 08:13:50|4424|4421|4424|4422|4425|4423|4423|4421|843
1609920840000|2021-01-06 08:14:00|4423|4421|4423|4421|4423|4421|4421|4419|1040
1609920850000|2021-01-06 08:14:10||4422||4421||4422||4420|0
1609920860000|2021-01-06 08:14:20|||||||||22
1609920870000|2021-01-06 08:14:30||4420||4421||4422||4420|11
1609920880000|2021-01-06 08:14:40|4422||4422||4422||4422||0
1609920900000|2021-01-06 08:15:00|4421|4420|4417|4415|4422|4421|4417|4415|697
1609920910000|2021-01-06 08:15:10|4416|4414|4415|4413|4416|4416|4415|4413|1089
1609920920000|2021-01-06 08:15:20|4416|4414|4416|4414|4417|4415|4415|4414|1711
1609920930000|2021-01-06 08:15:30|4417|4415|4415|4414|4418|4416|4415|4413|2421
1609920940000|2021-01-06 08:15:40|4416|4413|4413|4411|4416|4413|4413|4411|493
1609920950000|2021-01-06 08:15:50|4414|4412|4413|4411|4414|4412|4413|4411|66
1609920960000|2021-01-06 08:16:00|4414|4412|4414|4412|4416|4415|4414|4411|1816
1609920970000|2021-01-06 08:16:10|4413|4411|4413|4411|4413|4412|4413|4411|0
1609920980000|2021-01-06 08:16:20|4412|4410|4413|4411|4413|4411|4411|4410|462
1609920990000|2021-01-06 08:16:30|4414|4412|4413|4411|4414|4412|4412|4411|44
1609921000000|2021-01-06 08:16:40|4414|4412|4416|4414|4416|4414|4414|4412|362
1609921010000|2021-01-06 08:16:50|4415|4413|4415|4413|4415|4413|4414|4412|64
1609921020000|2021-01-06 08:17:00|4416|4414|4416|4414|4416|4414|4415|4414|201
1609921030000|2021-01-06 08:17:10|4417|4415|4422|4420|4422|4420|4417|4415|859
1609921040000|2021-01-06 08:17:20|4423|4421|4422|4420|4423|4421|4422|4420|0
1609921050000|2021-01-06 08:17:30|4421|4419|4421|4419|4422|4420|4420|4419|901
1609921060000|2021-01-06 08:17:40|4422|4420|4424|4422|4424|4422|4422|4420|6
1609921070000|2021-01-06 08:17:50|4423|4421|4423|4421|4423|4421|4422|4421|48
1609921080000|2021-01-06 08:18:00|4422|4420|4418|4417|4422|4420|4417|4416|1840
1609921090000|2021-01-06 08:18:10|4419|4418|4419|4416|4421|4419|4419|4416|549
1609921100000|2021-01-06 08:18:20|4420|4415|4421|4419|4421|4419|4420|4415|106
1609921120000|2021-01-06 08:18:40|4420|4418|4420|4418|4421|4419|4419|4417|106
1609921130000|2021-01-06 08:18:50|4421|4419|4422|4420|4422|4420|4421|4419|263
1609921140000|2021-01-06 08:19:00|4421|4419|4419|4418|4421|4419|4417|4416|1071
1609921150000|2021-01-06 08:19:10|4420|4417|4421|4419|4422|4419|4420|4417|115
1609921170000|2021-01-06 08:19:30|4422|4420|4422|4420|4422|4420|4422|4420|0
1609921180000|2021-01-06 08:19:40|4423|4421|4426|4424|4426|4425|4423|4421|1397
1609921190000|2021-01-06 08:19:50||4425||4425||4425||4425|200
1609921200000|2021-01-06 08:20:00|4427|4424|4426|4424|4427|4424|4425|4422|1054
1609921220000|2021-01-06 08:20:20|4425|4423|4424|4422|4425|4423|4423|4422|40
1609921230000|2021-01-06 08:20:30|4423|4421|4424|4421|4424|4421|4421|4419|918
1609921240000|2021-01-06 08:20:40|4425|4422|4425|4423|4425|4423|4423|4421|0
1609921250000|2021-01-06 08:20:50|4424|4422|4426|4424|4426|4424|4424|4422|127
1609921260000|2021-01-06 08:21:00|4425|4423|4427|4425|4427|4425|4424|4422|401
1609921270000|2021-01-06 08:21:10||4426||4425||4426||4425|246
1609921280000|2021-01-06 08:21:20|4426|4424|4422|4420|4426|4424|4419|4418|17504
1609921290000|2021-01-06 08:21:30|4421|4419|4422|4420|4422|4420|4420|4418|1137
1609921300000|2021-01-06 08:21:40|4423|4421|4425|4423|4426|4424|4423|4421|1733
1609921310000|2021-01-06 08:21:50|4426|4424|4427|4425|4428|4425|4426|4424|250
1609921320000|2021-01-06 08:22:00|4426|4424|4428|4425|4428|4426|4426|4424|818
1609921330000|2021-01-06 08:22:10|4427||4427||4427||4426||0
1609921340000|2021-01-06 08:22:20|4428|4426|4428|4426|4429|4427|4428|4426|9
1609921350000|2021-01-06 08:22:30|4429|4427|4428|4426|4429|4427|4428|4426|57
1609921360000|2021-01-06 08:22:40|4429|4427|4428|4427|4429|4427|4428|4427|983
1609921370000|2021-01-06 08:22:50|4427|4426|4426|4424|4427|4426|4425|4423|1373
1609921380000|2021-01-06 08:23:00|4427|4425|4424|4422|4427|4425|4424|4422|808
1609921390000|2021-01-06 08:23:10|4425|4421|4425|4423|4425|4424|4424|4421|376
1609921400000|2021-01-06 08:23:20|4424|4424|4427|4424|4427|4425|4424|4423|752
1609921410000|2021-01-06 08:23:30|4426|4423|4425|4422|4426|4424|4423|4421|1053
1609921420000|2021-01-06 08:23:40|4424|4421|4424|4422|4425|4423|4423|4421|346
1609921430000|2021-01-06 08:23:50|4425|4421|4423|4421|4425|4422|4423|4421|0
1609921440000|2021-01-06 08:24:00|4424|4422|4423|4421|4424|4422|4423|4421|474
1609921450000|2021-01-06 08:24:10|4422|4422|4422|4421|4423|4422|4422|4421|158
1609921460000|2021-01-06 08:24:20|||||||||2
1609921470000|2021-01-06 08:24:30|4421|4420|4422|4419|4422|4420|4421|4419|41
1609921480000|2021-01-06 08:24:40|4421|4420|4424|4422|4424|4422|4421|4420|1431
1609921490000|2021-01-06 08:24:50|4423|4421|4423|4421|4424|4421|4423|4420|230
1609921500000|2021-01-06 08:25:00|4422|4420|4423|4421|4423|4421|4422|4420|0
1609921510000|2021-01-06 08:25:10|4422|4422|4423|4420|4423|4422|4422|4420|984
1609921520000|2021-01-06 08:25:20|4422|4419|4421|4418|4422|4419|4421|4418|331
1609921540000|2021-01-06 08:25:40||4419||4419||4419||4419|0
1609921550000|2021-01-06 08:25:50|4420|4420|4419|4417|4421|4420|4419|4417|2189
1609921560000|2021-01-06 08:26:00|4418|4416|4418|4415|4418|4417|4417|4414|202
1609921570000|2021-01-06 08:26:10|4417|4414|4417|4415|4417|4415|4415|4413|1251
1609921580000|2021-01-06 08:26:20||4416||4416||4416||4416|195
1609921590000|2021-01-06 08:26:30|4416|4414|4417|4414|4417|4414|4416|4414|113
1609921600000|2021-01-06 08:26:40|4418|4415|4418|4416|4418|4416|4417|4415|734
1609921610000|2021-01-06 08:26:50|4419|4417|4420|4418|4420|4418|4419|4416|245
1609921620000|2021-01-06 08:27:00|4421|4419|4422|4420|4422|4420|4420|4419|5921
1609921630000|2021-01-06 08:27:10|4423|4421|4423|4421|4424|4422|4423|4421|3100
1609921640000|2021-01-06 08:27:20|4422|4420|4422|4420|4422|4420|4422|4420|882
1609921650000|2021-01-06 08:27:30|4423|4422|4423|4422|4423|4422|4422|4422|779
1609921660000|2021-01-06 08:27:40|4422|4421|4420|4418|4422|4421|4420|4418|604
1609921670000|2021-01-06 08:27:50|4419||4420||4420||4419||0
1609921680000|2021-01-06 08:28:00|4421|4419|4420|4419|4421|4419|4420|4419|362
1609921690000|2021-01-06 08:28:10|4421|4418|4418|4416|4421|4418|4417|4416|2363
1609921700000|2021-01-06 08:28:20|4419|4417|4419|4417|4419|4417|4419|4417|147
1609921710000|2021-01-06 08:28:30|4418|4416|4416|4414|4418|4416|4416|4414|905
1609921720000|2021-01-06 08:28:40|4415|4413|4416|4414|4416|4415|4415|4413|1198
1609921730000|2021-01-06 08:28:50|4415||4416||4416||4415||50
1609921740000|2021-01-06 08:29:00|4417|4415|4418|4416|4418|4416|4416|4415|347
1609921750000|2021-01-06 08:29:10|4419|4417|4419|4417|4419|4418|4418|4417|3065
1609921760000|2021-01-06 08:29:20|4418|4416|4417|4415|4418|4416|4417|4414|664
1609921770000|2021-01-06 08:29:30|4418|4416|4419|4417|4419|4418|4418|4416|915
1609921780000|2021-01-06 08:29:40|4420|4418|4420|4418|4420|4418|4420|4418|0
1609921800000|2021-01-06 08:30:00|4419|4417|4417|4415|4419|4417|4417|4415|1088
1609921810000|2021-01-06 08:30:10|4418|4416|4421|4419|4421|4419|4418|4416|15048
1609921820000|2021-01-06 08:30:20|4422|4420|4424|4422|4424|4422|4422|4420|2439
1609921830000|2021-01-06 08:30:30|4423|4423|4425|4423|4425|4423|4423|4421|5306
1609921840000|2021-01-06 08:30:40|4424|4424|4425|4423|4425|4424|4424|4423|748
1609921850000|2021-01-06 08:30:50|4426|4424|4426|4424|4426|4424|4426|4424|54
1609921860000|2021-01-06 08:31:00|4425||4426||4426||4425||342
1609921870000|2021-01-06 08:31:10|4425|4423|4424|4422|4425|4423|4423|4421|1791
1609921880000|2021-01-06 08:31:20|4425|4423|4424|4422|4425|4423|4424|4422|580
1609921890000|2021-01-06 08:31:30|4423|4421|4423|4421|4423|4422|4421|4420|2734
1609921900000|2021-01-06 08:31:40|4422|4420|4422|4421|4422|4421|4421|4420|346
1609921910000|2021-01-06 08:31:50|4421|4420|4422|4421|4422|4421|4421|4420|674
1609921920000|2021-01-06 08:32:00|4423||4423||4423||4423||457
1609921930000|2021-01-06 08:32:10|4422||4423||4423||4422||880
1609921940000|2021-01-06 08:32:20|4422|4420|4419|4417|4422|4421|4418|4417|2610
1609921950000|2021-01-06 08:32:30|4418||4420||4420||4418||175
1609921960000|2021-01-06 08:32:40|4419||4419||4419||4419||0
1609921970000|2021-01-06 08:32:50|4420|4418|4420|4419|4421|4419|4420|4418|353
1609921980000|2021-01-06 08:33:00|4421|4418|4419|4417|4421|4418|4419|4417|255
1609921990000|2021-01-06 08:33:10|4420||4419||4420||4419||61
1609922000000|2021-01-06 08:33:20|4418|4416|4420|4417|4420|4418|4417|4416|925
1609922010000|2021-01-06 08:33:30|4419|4418|4420|4418|4420|4418|4419|4418|35
1609922020000|2021-01-06 08:33:40|4419|4419|4420|4419|4420|4419|4419|4419|6039
1609922030000|2021-01-06 08:33:50|4421||4421||4421||4421||1920
1609922040000|2021-01-06 08:34:00|4420|4418|4419|4418|4420|4418|4419|4418|1064
1609922050000|2021-01-06 08:34:10|4420||4420||4420||4420||443
1609922070000|2021-01-06 08:34:30|4419|4417|4416|4414|4420|4417|4415|4414|1131
1609922080000|2021-01-06 08:34:40|4417|4415|4417|4415|4420|4418|4416|4414|10088
1609922090000|2021-01-06 08:34:50|4416|4414|4416|4414|4416|4414|4416|4414|628
1609922100000|2021-01-06 08:35:00|4417|4415|4415|4414|4417|4415|4415|4414|686
1609922110000|2021-01-06 08:35:10|4414|4413|4417|4415|4417|4415|4414|4413|2852
1609922120000|2021-01-06 08:35:20|4416|4414|4412|4410|4416|4414|4411|4410|17190
1609922140000|2021-01-06 08:35:40|4411|4409|4413|4411|4413|4411|4410|4409|891
1609922150000|2021-01-06 08:35:50|4412|4410|4411|4409|4412|4410|4410|4409|1247
1609922160000|2021-01-06 08:36:00|4412|4410|4412|4410|4413|4411|4412|4410|838
1609922180000|2021-01-06 08:36:20|4413|4411|4413|4411|4413|4411|4413|4411|529
1609922200000|2021-01-06 08:36:40|4414|4412|4413|4412|4414|4412|4413|4412|391
1609922210000|2021-01-06 08:36:50|4414||4414||4414||4414||275
1609922220000|2021-01-06 08:37:00|||||||||76
1609922230000|2021-01-06 08:37:10|4415|4413|4415|4413|4416|4415|4413|4412|740
1609922240000|2021-01-06 08:37:20|4416||4415||4416||4415||0
1609922250000|2021-01-06 08:37:30|4414|4412|4413|4411|4414|4412|4412|4411|1157
1609922260000|2021-01-06 08:37:40|4412|4410|4412|4410|4412|4410|4411|4409|907
1609922270000|2021-01-06 08:37:50|||||||||294
1609922280000|2021-01-06 08:38:00|4411||4412||4412||4411||1
1609922290000|2021-01-06 08:38:10|4413|4411|4412|4410|4413|4411|4410|4409|520
1609922300000|2021-01-06 08:38:20|4411||4411||4411||4411||56
1609922310000|2021-01-06 08:38:30|4412|4411|4413|4411|4413|4411|4412|4411|202
1609922320000|2021-01-06 08:38:40|4412|4410|4412|4411|4413|4411|4412|4410|0
1609922330000|2021-01-06 08:38:50|4413||4413||4413||4413||0
1609922340000|2021-01-06 08:39:00|4414|4412|4414|4412|4414|4413|4414|4412|158
1609922350000|2021-01-06 08:39:10|4413|4411|4413|4411|4413|4411|4412|4410|201
1609922360000|2021-01-06 08:39:20|4412|4410|4414|4412|4414|4412|4412|4410|140
1609922370000|2021-01-06 08:39:30|4413||4414||4414||4413||50
1609922380000|2021-01-06 08:39:40|||||||||35
1609922400000|2021-01-06 08:40:00|4413||4414||4414||4413||170
1609922410000|2021-01-06 08:40:10|4415|4413|4417|4416|4417|4416|4415|4413|3442
1609922420000|2021-01-06 08:40:20|4418|4417|4417|4415|4419|4417|4416|4415|1598
1609922430000|2021-01-06 08:40:30|4416|4414|4414|4413|4417|4414|4414|4413|1775
1609922440000|2021-01-06 08:40:40|4413|4412|4414|4412|4414|4412|4413|4412|259
1609922450000|2021-01-06 08:40:50|4413|4411|4413|4411|4414|4411|4413|4411|123
1609922460000|2021-01-06 08:41:00|4412|4410|4412|4410|4412|4410|4411|4410|132
1609922470000|2021-01-06 08:41:10|4411|4409|4413|4411|4413|4411|4411|4409|200
1609922480000|2021-01-06 08:41:20|4412|4410|4412|4410|4412|4410|4411|4409|801
1609922490000|2021-01-06 08:41:30|4413|4411|4412|4411|4413|4411|4411|4410|667
1609922500000|2021-01-06 08:41:40|4411|4410|4410|4409|4412|4410|4409|4408|2102
1609922510000|2021-01-06 08:41:50|4409|4408|4410|4409|4410|4409|4409|4408|141
1609922520000|2021-01-06 08:42:00|4411|4410|4411|4409|4411|4410|4410|4409|2193
1609922530000|2021-01-06 08:42:10|4410|4410|4411|4410|4411|4410|4410|4410|846
1609922540000|2021-01-06 08:42:20|4410|4409|4407|4405|4411|4409|4407|4405|649
1609922550000|2021-01-06 08:42:30|4406|4404|4405|4403|4406|4404|4405|4403|451
1609922560000|2021-01-06 08:42:40|4404|4402|4404|4402|4405|4403|4403|4402|175
1609922570000|2021-01-06 08:42:50|4403|4401|4402|4401|4403|4401|4402|4401|0
1609922580000|2021-01-06 08:43:00|4403|4400|4403|4401|4403|4401|4402|4400|45
1609922590000|2021-01-06 08:43:10|4402|4400|4402|4400|4403|4401|4401|4400|381
1609922600000|2021-01-06 08:43:20||4401||4401||4401||4401|4
1609922610000|2021-01-06 08:43:30|4401|4400|4400|4398|4402|4401|4400|4398|786
1609922620000|2021-01-06 08:43:40|4399|4399|4402|4400|4402|4400|4399|4398|3625
1609922630000|2021-01-06 08:43:50|4401|4399|4399|4397|4401|4400|4398|4397|6471
1609922640000|2021-01-06 08:44:00|4398||4399||4399||4398||222
1609922650000|2021-01-06 08:44:10|4398||4399||4399||4398||512
1609922660000|2021-01-06 08:44:20|4398|4396|4397|4395|4399|4396|4396|4395|802
1609922670000|2021-01-06 08:44:30|4396|4394|4397|4395|4397|4395|4395|4394|1762
1609922680000|2021-01-06 08:44:40|4398|4396|4397|4395|4398|4396|4397|4395|372
1609922690000|2021-01-06 08:44:50|4398|4396|4398|4396|4399|4398|4396|4395|649
1609922700000|2021-01-06 08:45:00|4397|4395|4397|4395|4397|4395|4397|4395|600
1609922710000|2021-01-06 08:45:10|4398|4396|4397|4396|4398|4396|4397|4396|284
1609922720000|2021-01-06 08:45:20||4395||4396||4396||4395|113
1609922730000|2021-01-06 08:45:30|4398|4397|4400|4398|4400|4398|4398|4397|5839
1609922740000|2021-01-06 08:45:40|4399||4399||4400||4399||81
1609922760000|2021-01-06 08:46:00|4400|4399|4402|4401|4403|4401|4400|4399|141
1609922770000|2021-01-06 08:46:10|4401|4400|4401|4399|4401|4400|4401|4399|69
1609922780000|2021-01-06 08:46:20|4400|4400|4403|4401|4404|4402|4400|4400|597
1609922790000|2021-01-06 08:46:30|4404|4402|4404|4403|4404|4403|4404|4402|653
1609922800000|2021-01-06 08:46:40|4403|4402|4406|4404|4406|4404|4403|4402|693
1609922810000|2021-01-06 08:46:50|4405|4403|4405|4404|4406|4404|4404|4403|555
1609922820000|2021-01-06 08:47:00|4406|4405|4407|4406|4407|4406|4406|4404|199
1609922830000|2021-01-06 08:47:10|4406|4405|4407|4405|4407|4405|4406|4405|593
1609922840000|2021-01-06 08:47:20|4408|4406|4408|4406|4408|4406|4408|4406|368
1609922850000|2021-01-06 08:47:30|4407|4407|4408|4407|4408|4407|4407|4406|108
1609922860000|2021-01-06 08:47:40|4409|4408|4410|4409|4410|4409|4409|4408|130
1609922870000|2021-01-06 08:47:50|4411|4410|4410|4409|4411|4410|4410|4409|296
1609922880000|2021-01-06 08:48:00|4411|4410|4410|4409|4412|4411|4410|4409|3179
1609922890000|2021-01-06 08:48:10|4409|4408|4408|4407|4409|4408|4408|4407|315
1609922900000|2021-01-06 08:48:20|4407|4406|4407|4406|4407|4406|4406|4405|208
1609922910000|2021-01-06 08:48:30|4408|4407|4408|4407|4408|4407|4408|4407|290
1609922930000|2021-01-06 08:48:50||4406||4406||4406||4406|74
1609922940000|2021-01-06 08:49:00|4407|4405|4407|4405|4408|4405|4406|4405|326
1609922950000|2021-01-06 08:49:10|4408|4406|4408|4406|4408|4406|4407|4406|187
1609922960000|2021-01-06 08:49:20|4409|4407|4409|4408|4409|4408|4409|4407|335
1609922970000|2021-01-06 08:49:30|4408|4407|4409|4407|4409|4407|4408|4406|187
1609922980000|2021-01-06 08:49:40||4408||4407||4408||4407|0
1609922990000|2021-01-06 08:49:50|4410|4408|4410|4408|4410|4408|4410|4408|142
1609923000000|2021-01-06 08:50:00|4411|4409|4412|4410|4412|4410|4411|4408|592
1609923010000|2021-01-06 08:50:10|4413|4411|4413|4411|4413|4411|4412|4411|143
1609923020000|2021-01-06 08:50:20|||||||||36
1609923030000|2021-01-06 08:50:30||4412||4412||4412||4412|91
1609923040000|2021-01-06 08:50:40|4414|4413|4412|4411|4415|4413|4412|4411|645
1609923050000|2021-01-06 08:50:50|4411|4410|4413|4411|4413|4412|4411|4410|147
1609923060000|2021-01-06 08:51:00|4412||4413||4413||4412||977
1609923070000|2021-01-06 08:51:10|4412|4410|4412|4410|4412|4410|4411|4410|286
1609923080000|2021-01-06 08:51:20|4413|4411|4413|4411|4413|4411|4413|4411|0
1609923090000|2021-01-06 08:51:30|4414|4412|4414|4412|4414|4412|4414|4412|382
1609923100000|2021-01-06 08:51:40|4415||4414||4415||4414||6
1609923110000|2021-01-06 08:51:50|4415|4413|4415|4413|4415|4414|4415|4413|606
1609923120000|2021-01-06 08:52:00|4414||4414||4415||4414||642
1609923130000|2021-01-06 08:52:10|4413|4412|4414|4412|4415|4413|4413|4412|851
1609923140000|2021-01-06 08:52:20|4413|4411|4414|4412|4414|4412|4413|4411|85
1609923150000|2021-01-06 08:52:30|4413||4413||4414||4413||72
1609923160000|2021-01-06 08:52:40||4411||4412||4412||4411|170
1609923170000|2021-01-06 08:52:50|4414|4413|4415|4413|4415|4414|4414|4413|938
1609923180000|2021-01-06 08:53:00|4414|4412|4412|4410|4415|4413|4412|4410|907
1609923190000|2021-01-06 08:53:10|4413|4411|4411|4410|4413|4411|4411|4410|752
1609923200000|2021-01-06 08:53:20|4412|4409|4411|4409|4412|4409|4411|4409|281
1609923230000|2021-01-06 08:53:50|4410|4408|4410|4409|4411|4409|4409|4408|731
1609923240000|2021-01-06 08:54:00|4411|4410|4411|4409|4411|4410|4411|4409|344
1609923270000|2021-01-06 08:54:30|4412|4410|4411|4410|4412|4411|4411|4410|1021
1609923280000|2021-01-06 08:54:40|4412|4411|4413|4412|4414|4412|4412|4411|402
1609923290000|2021-01-06 08:54:50|4414||4414||4414||4414||0
1609923300000|2021-01-06 08:55:00|4413|4413|4412|4411|4413|4413|4412|4411|538
1609923310000|2021-01-06 08:55:10|4413||4413||4413||4412||731
1609923320000|2021-01-06 08:55:20|4412|4412|4412|4411|4413|4412|4412|4411|1756
1609923330000|2021-01-06 08:55:30|4411|4410|4410|4409|4411|4410|4410|4409|349
1609923340000|2021-01-06 08:55:40|4411|4410|4411|4409|4412|4411|4411|4409|341
1609923350000|2021-01-06 08:55:50|4410||4411||4411||4410||53
1609923360000|2021-01-06 08:56:00|4410||4411||4411||4410||0
1609923370000|2021-01-06 08:56:10|4410||4411||4411||4410||456
1609923380000|2021-01-06 08:56:20|4412|4410|4411|4410|4412|4411|4411|4410|667
1609923390000|2021-01-06 08:56:30|4412|4411|4413|4411|4413|4411|4412|4411|622
1609923400000|2021-01-06 08:56:40|||||||||15
1609923410000|2021-01-06 08:56:50|4412|4410|4413|4411|4413|4411|4411|4410|2900
1609923420000|2021-01-06 08:57:00|4412|4410|4411|4409|4412|4410|4411|4409|605
1609923440000|2021-01-06 08:57:20|4412|4410|4414|4412|4414|4413|4412|4409|1475
1609923450000|2021-01-06 08:57:30|4415|4413|4415|4413|4415|4413|4415|4413|568
1609923460000|2021-01-06 08:57:40|4414|4412|4414|4412|4414|4412|4414|4412|0
1609923470000|2021-01-06 08:57:50|4415|4413|4415|4413|4415|4413|4415|4413|161
1609923480000|2021-01-06 08:58:00|4414||4415||4415||4414||294
1609923490000|2021-01-06 08:58:10|||||||||131
1609923500000|2021-01-06 08:58:20|4414|4414|4414|4412|4415|4414|4413|4412|1496
1609923510000|2021-01-06 08:58:30|4413|4411|4412|4411|4413|4411|4412|4411|94
1609923520000|2021-01-06 08:58:40|4413||4413||4413||4413||638
1609923530000|2021-01-06 08:58:50|4414|4412|4414|4413|4415|4413|4414|4412|360
1609923540000|2021-01-06 08:59:00|4415|4414|4415|4414|4415|4414|4414|4413|1520
1609923550000|2021-01-06 08:59:10|4416|4415|4417|4415|4417|4415|4416|4414|3135
1609923560000|2021-01-06 08:59:20|4416|4414|4416|4414|4417|4414|4415|4414|276
1609923570000|2021-01-06 08:59:30|4415||4415||4415||4415||0
1609923580000|2021-01-06 08:59:40|4416|4415|4417|4415|4417|4415|4416|4415|437
1609923600000|2021-01-06 09:00:00|4416|4414|4417|4415|4417|4415|4415|4414|712
1609923610000|2021-01-06 09:00:10|4418|4417|4419|4416|4419|4417|4418|4416|1111
1609923620000|2021-01-06 09:00:20|4418|4417|4418|4416|4419|4417|4417|4416|1094
1609923630000|2021-01-06 09:00:30|4417|4415|4417|4415|4417|4416|4416|4415|726
1609923640000|2021-01-06 09:00:40|4416|4414|4414|4413|4416|4414|4414|4413|579
1609923650000|2021-01-06 09:00:50|4413|4412|4414|4412|4415|4413|4413|4412|748
1609923660000|2021-01-06 09:01:00|4413|4411|4413|4411|4413|4411|4412|4411|444
1609923670000|2021-01-06 09:01:10|||||||||225
1609923680000|2021-01-06 09:01:20|4414|4412|4415|4413|4415|4414|4414|4412|963
1609923690000|2021-01-06 09:01:30|||||||||216
1609923700000|2021-01-06 09:01:40|4416|4414|4416|4414|4416|4415|4415|4413|352
1609923720000|2021-01-06 09:02:00|4417|4415|4418|4416|4418|4416|4417|4415|674
1609923730000|2021-01-06 09:02:10|4419|4418|4419|4417|4419|4418|4418|4416|510
1609923740000|2021-01-06 09:02:20|4420|4418|4420|4419|4420|4419|4420|4418|114
1609923750000|2021-01-06 09:02:30|4419|4418|4419|4418|4420|4418|4419|4418|611
1609923760000|2021-01-06 09:02:40|||||||||578
1609923770000|2021-01-06 09:02:50|4418|4417|4418|4416|4418|4417|4417|4416|351
1609923780000|2021-01-06 09:03:00|4417||4418||4418||4417||429
1609923790000|2021-01-06 09:03:10|4419|4417|4419|4417|4420|4418|4418|4417|626
1609923800000|2021-01-06 09:03:20|4420||4420||4420||4420||60
1609923810000|2021-01-06 09:03:30||4418||4417||4418||4417|0
1609923820000|2021-01-06 09:03:40|4419||4420||4420||4419||0
1609923830000|2021-01-06 09:03:50||4418||4419||4419||4418|112
1609923840000|2021-01-06 09:04:00|4419|4418|4420|4419|4421|4420|4419|4418|1855
1609923850000|2021-01-06 09:04:10||4418||4418||4418||4418|98
1609923890000|2021-01-06 09:04:50|4421|4419|4423|4422|4423|4422|4421|4419|1463
1609923900000|2021-01-06 09:05:00|4424|4421|4423|4421|4424|4422|4422|4421|1164
1609923910000|2021-01-06 09:05:10|4422|4420|4421|4419|4422|4420|4420|4419|1109
1609923920000|2021-01-06 09:05:20|4422|4420|4422|4421|4422|4421|4421|4420|275
1609923930000|2021-01-06 09:05:30|4421|4420|4421|4419|4421|4420|4420|4419|1072
1609923940000|2021-01-06 09:05:40|4420||4420||4420||4420||100
1609923950000|2021-01-06 09:05:50|4421||4421||4421||4421||44
1609923960000|2021-01-06 09:06:00|4422|4420|4423|4421|4423|4422|4422|4419|961
1609923970000|2021-01-06 09:06:10|4422|4420|4420|4419|4422|4420|4420|4419|551
1609923980000|2021-01-06 09:06:20|4421|4420|4421|4419|4422|4420|4421|4419|1040
1609923990000|2021-01-06 09:06:30|4422|4420|4423|4421|4423|4422|4422|4420|562
1609924000000|2021-01-06 09:06:40|4422|4420|4420|4419|4422|4420|4420|4419|729
1609924020000|2021-01-06 09:07:00|4419|4418|4419|4417|4419|4419|4419|4417|497
1609924030000|2021-01-06 09:07:10|||||||||23
1609924040000|2021-01-06 09:07:20|4420|4418|4420|4418|4420|4418|4420|4418|75
1609924050000|2021-01-06 09:07:30|4419||4420||4420||4419||49
1609924070000|2021-01-06 09:07:50|4419|4417|4418|4416|4419|4417|4418|4416|356
1609924080000|2021-01-06 09:08:00|4417|4415|4417|4415|4417|4415|4417|4415|0
1609924090000|2021-01-06 09:08:10|4416|4414|4416|4414|4417|4414|4416|4414|131
1609924100000|2021-01-06 09:08:20|4417|4416|4417|4415|4417|4416|4417|4415|109
1609924120000|2021-01-06 09:08:40|4416|4416|4416|4415|4417|4416|4416|4415|590
1609924130000|2021-01-06 09:08:50|4417|4416|4416|4415|4417|4416|4416|4415|517
1609924140000|2021-01-06 09:09:00|4417||4417||4417||4417||103
1609924150000|2021-01-06 09:09:10|4418|4416|4418|4416|4418|4417|4418|4416|1002
1609924160000|2021-01-06 09:09:20|4419|4417|4420|4418|4420|4418|4419|4417|0
1609924170000|2021-01-06 09:09:30|4419||4419||4420||4419||0
1609924180000|2021-01-06 09:09:40|4420|4419|4419|4418|4420|4419|4419|4418|143
1609924190000|2021-01-06 09:09:50|4420|4419|4419|4417|4420|4419|4418|4417|902
1609924200000|2021-01-06 09:10:00|4418|4416|4418|4416|4418|4416|4417|4416|0
1609924210000|2021-01-06 09:10:10|4417|4417|4417|4416|4418|4417|4417|4416|152
1609924220000|2021-01-06 09:10:20|||||||||20
1609924230000|2021-01-06 09:10:30|4416|4415|4415|4414|4417|4415|4414|4413|5030
1609924240000|2021-01-06 09:10:40|4416|4415|4416|4414|4416|4415|4415|4414|2183
1609924250000|2021-01-06 09:10:50|4415||4416||4416||4415||410
1609924260000|2021-01-06 09:11:00|4415|4413|4415|4413|4415|4413|4414|4413|628
1609924270000|2021-01-06 09:11:10|4416|4414|4415|4413|4416|4414|4415|4413|305
1609924290000|2021-01-06 09:11:30|4416|4414|4416|4415|4416|4415|4415|4414|1384
1609924300000|2021-01-06 09:11:40|4417|4416|4417|4415|4418|4416|4416|4415|755
1609924310000|2021-01-06 09:11:50|||||||||220
1609924320000|2021-01-06 09:12:00|4418|4416|4418|4417|4419|4417|4417|4416|5657
1609924330000|2021-01-06 09:12:10|4417|4416|4418|4416|4418|4417|4417|4416|404
1609924340000|2021-01-06 09:12:20|||||||||403
1609924360000|2021-01-06 09:12:40|4417||4417||4417||4417||200
1609924370000|2021-01-06 09:12:50|4418|4417|4416|4415|4418|4417|4416|4415|788
1609924380000|2021-01-06 09:13:00|4415|4414|4411|4410|4415|4414|4411|4410|4510
1609924390000|2021-01-06 09:13:10||4409||4410||4410||4409|175
1609924400000|2021-01-06 09:13:20|4410|4409|4408|4406|4411|4409|4408|4406|3265
1609924410000|2021-01-06 09:13:30|4407|4405|4408|4406|4408|4406|4406|4405|954
1609924420000|2021-01-06 09:13:40|4407|4407|4407|4406|4408|4407|4407|4406|232
1609924430000|2021-01-06 09:13:50|||||||||891
1609924440000|2021-01-06 09:14:00|4408|4407|4409|4407|4409|4408|4408|4407|2482
1609924450000|2021-01-06 09:14:10|4410||4409||4410||4409||44
1609924460000|2021-01-06 09:14:20|4408||4408||4409||4408||390
1609924470000|2021-01-06 09:14:30|4409||4409||4409||4409||0
1609924480000|2021-01-06 09:14:40|4410|4408|4411|4409|4411|4409|4410|4408|800
1609924490000|2021-01-06 09:14:50|||||||||320
1609924500000|2021-01-06 09:15:00|4412|4410|4414|4412|4414|4412|4412|4410|1001
1609924510000|2021-01-06 09:15:10|4415|4413|4415|4414|4415|4414|4415|4413|294
1609924520000|2021-01-06 09:15:20|4416|4415|4417|4415|4417|4415|4416|4415|2306
1609924530000|2021-01-06 09:15:30|4418|4416|4418|4416|4418|4416|4417|4416|258
1609924550000|2021-01-06 09:15:50|4417|4415|4416|4415|4417|4415|4416|4415|683
1609924560000|2021-01-06 09:16:00|4415|4414|4414|4413|4415|4414|4414|4413|985
1609924570000|2021-01-06 09:16:10|4413|4412|4414|4412|4414|4412|4413|4412|1092
1609924580000|2021-01-06 09:16:20|4415|4413|4416|4414|4416|4414|4414|4413|615
1609924600000|2021-01-06 09:16:40|4417||4417||4417||4417||16
1609924610000|2021-01-06 09:16:50|4416||4416||4416||4416||0
1609924620000|2021-01-06 09:17:00|4417|4415|4414|4413|4417|4415|4414|4413|1676
1609924630000|2021-01-06 09:17:10|4415|4414|4416|4415|4416|4415|4414|4412|2662
1609924640000|2021-01-06 09:17:20|4417|4416|4417|4416|4417|4416|4417|4416|116
1609924650000|2021-01-06 09:17:30|4418|4417|4417|4416|4418|4417|4417|4416|148
1609924660000|2021-01-06 09:17:40|4418|4415|4416|4415|4418|4415|4416|4415|134
1609924670000|2021-01-06 09:17:50|4417|4416|4418|4416|4418|4416|4417|4416|180
1609924680000|2021-01-06 09:18:00|4419|4417|4419|4417|4419|4417|4419|4417|71
1609924690000|2021-01-06 09:18:10|4418||4419||4419||4418||200
1609924700000|2021-01-06 09:18:20|4418||4419||4419||4418||40
1609924710000|2021-01-06 09:18:30|4418||4419||4419||4418||0
1609924720000|2021-01-06 09:18:40|4418|4416|4417|4415|4418|4416|4417|4415|452
1609924740000|2021-01-06 09:19:00|4416|4414|4414|4412|4416|4414|4413|4412|877
1609924750000|2021-01-06 09:19:10|4413|4413|4415|4412|4415|4414|4413|4412|783
1609924760000|2021-01-06 09:19:20|4414||4413||4414||4413||0
1609924770000|2021-01-06 09:19:30|4412|4411|4412|4411|4412|4411|4412|4411|7
1609924780000|2021-01-06 09:19:40|4413||4413||4413||4412||9
1609924790000|2021-01-06 09:19:50|||||||||4331
1609924800000|2021-01-06 09:20:00|4414|4413|4415|4413|4415|4413|4413|4411|1275
1609924810000|2021-01-06 09:20:10|4414|4412|4414|4413|4414|4413|4413|4412|1568
1609924820000|2021-01-06 09:20:20|||||||||200
1609924840000|2021-01-06 09:20:40|||||||||69
1609924850000|2021-01-06 09:20:50|4415|4414|4415|4414|4415|4414|4415|4414|88
1609924860000|2021-01-06 09:21:00|||||||||23
1609924870000|2021-01-06 09:21:10|4414|4413|4413|4412|4415|4413|4413|4412|624
1609924900000|2021-01-06 09:21:40|4412|4411|4411|4409|4412|4411|4410|4409|522
1609924910000|2021-01-06 09:21:50|4410||4410||4411||4410||0
1609924920000|2021-01-06 09:22:00||4408||4408||4408||4408|59
1609924930000|2021-01-06 09:22:10|4409||4409||4409||4409||0
1609924940000|2021-01-06 09:22:20|4410|4409|4410|4409|4410|4409|4410|4409|124
1609924950000|2021-01-06 09:22:30|4411|4410|4410|4409|4411|4410|4410|4409|705
1609924960000|2021-01-06 09:22:40|4409|4408|4407|4406|4409|4408|4407|4406|848
1609924970000|2021-01-06 09:22:50|4408||4408||4408||4407||577
1609924980000|2021-01-06 09:23:00|4407||4407||4407||4407||0
1609924990000|2021-01-06 09:23:10|4406|4405|4407|4405|4407|4406|4406|4405|2909
1609925000000|2021-01-06 09:23:20|4408|4406|4409|4408|4409|4408|4408|4406|1276
1609925010000|2021-01-06 09:23:30|4410|4409|4413|4411|4413|4411|4410|4409|2904
1609925020000|2021-01-06 09:23:40|4414|4412|4415|4413|4415|4413|4414|4412|1807
1609925040000|2021-01-06 09:24:00|4414|4412|4414|4412|4414|4412|4414|4412|166
1609925060000|2021-01-06 09:24:20||4413||4413||4413||4413|0
1609925070000|2021-01-06 09:24:30|4413|4412|4414|4412|4414|4413|4413|4412|324
1609925080000|2021-01-06 09:24:40|4415|4413|4415|4414|4416|4414|4414|4413|664
1609925090000|2021-01-06 09:24:50|||||||||122
1609925100000|2021-01-06 09:25:00|4416||4416||4416||4416||276
1609925110000|2021-01-06 09:25:10|4415|4413|4412|4410|4415|4414|4412|4410|880
1609925120000|2021-01-06 09:25:20|||||||||56
1609925140000|2021-01-06 09:25:40|4411|4409|4410|4408|4411|4409|4410|4408|669
1609925150000|2021-01-06 09:25:50|||||||||5637
1609925170000|2021-01-06 09:26:10|4411|4409|4413|4411|4414|4412|4411|4409|8857
1609925180000|2021-01-06 09:26:20|4414|4412|4416|4414|4416|4415|4414|4412|6169
1609925190000|2021-01-06 09:26:30|4415|4415|4417|4415|4418|4416|4415|4415|543
1609925200000|2021-01-06 09:26:40|4416|4414|4414|4413|4416|4414|4414|4413|824
1609925210000|2021-01-06 09:26:50|4415||4415||4415||4415||255
1609925220000|2021-01-06 09:27:00|4414||4414||4414||4414||0
1609925230000|2021-01-06 09:27:10|4415|4412|4413|4412|4415|4412|4412|4411|268
1609925240000|2021-01-06 09:27:20|4412|4411|4413|4411|4413|4412|4412|4411|637
1609925250000|2021-01-06 09:27:30|4414|4412|4412|4411|4414|4413|4412|4411|243
1609925270000|2021-01-06 09:27:50|4413|4412|4413|4411|4413|4412|4413|4411|220
1609925280000|2021-01-06 09:28:00|4412||4412||4412||4412||0
1609925300000|2021-01-06 09:28:20|4411|4410|4411|4410|4412|4410|4410|4409|1041
1609925310000|2021-01-06 09:28:30|4412|4411|4411|4410|4412|4411|4411|4410|1159
1609925330000|2021-01-06 09:28:50|4412||4411||4412||4411||352
1609925340000|2021-01-06 09:29:00|4412|4409|4412|4410|4412|4410|4411|4409|579
1609925350000|2021-01-06 09:29:10||4411||4411||4411||4411|2025
1609925360000|2021-01-06 09:29:20|||||||||2
1609925370000|2021-01-06 09:29:30|4413|4412|4412|4411|4413|4412|4412|4411|407
1609925380000|2021-01-06 09:29:40|4413|4412|4412|4411|4413|4412|4412|4411|375
1609925390000|2021-01-06 09:29:50|4413||4413||4413||4413||67
1609925400000|2021-01-06 09:30:00||4412||4412||4412||4412|0
1609925410000|2021-01-06 09:30:10|4412|4411|4412|4411|4412|4411|4412|4411|743
1609925420000|2021-01-06 09:30:20|4411|4410|4411|4410|4411|4410|4411|4410|809
1609925430000|2021-01-06 09:30:30|4410|4409|4411|4409|4411|4410|4410|4409|298
1609925440000|2021-01-06 09:30:40|4410|4410|4412|4410|4412|4411|4410|4409|4155
1609925450000|2021-01-06 09:30:50|4411|4409|4411|4409|4411|4410|4410|4409|838
1609925460000|2021-01-06 09:31:00|||||||||169
1609925470000|2021-01-06 09:31:10|4412|4410|4411|4410|4412|4411|4411|4409|616
1609925490000|2021-01-06 09:31:30|4412|4411|4411|4410|4412|4411|4411|4410|245
1609925500000|2021-01-06 09:31:40|4410|4409|4411|4409|4411|4409|4410|4409|233
1609925510000|2021-01-06 09:31:50||4410||4410||4410||4410|512
1609925520000|2021-01-06 09:32:00|4410|4409|4410|4409|4411|4409|4410|4409|1541
1609925530000|2021-01-06 09:32:10|4409|4408|4410|4409|4410|4409|4409|4408|832
1609925540000|2021-01-06 09:32:20|4411|4410|4411|4410|4411|4410|4410|4409|425
1609925550000|2021-01-06 09:32:30|||||||||100
1609925560000|2021-01-06 09:32:40|||||||||40
1609925570000|2021-01-06 09:32:50|4412|4411|4412|4411|4412|4411|4411|4410|430
1609925580000|2021-01-06 09:33:00|4413|4412|4413|4412|4413|4412|4412|4411|917
1609925590000|2021-01-06 09:33:10|4412|4411|4413|4412|4413|4412|4412|4411|592
1609925600000|2021-01-06 09:33:20|4412|4411|4412|4411|4412|4411|4412|4411|9
1609925620000|2021-01-06 09:33:40|4413|4412|4413|4412|4414|4413|4412|4411|896
1609925630000|2021-01-06 09:33:50||4411||4412||4412||4411|960
1609925640000|2021-01-06 09:34:00|4412|4411|4412|4411|4412|4411|4412|4411|300
1609925650000|2021-01-06 09:34:10|||||||||37
1609925660000|2021-01-06 09:34:20|4413|4412|4413|4411|4413|4412|4412|4411|595
1609925670000|2021-01-06 09:34:30|4412|4410|4409|4407|4412|4410|4409|4407|1520
1609925680000|2021-01-06 09:34:40|4410|4408|4410|4409|4410|4409|4409|4408|374
1609925690000|2021-01-06 09:34:50|4411|4410|4410|4408|4411|4410|4409|4408|989
1609925700000|2021-01-06 09:35:00|4409|4409|4410|4409|4410|4409|4409|4408|355
1609925710000|2021-01-06 09:35:10|4409|4408|4411|4409|4411|4410|4409|4408|498
1609925730000|2021-01-06 09:35:30|4412|4410|4414|4412|4414|4413|4412|4410|3452
1609925740000|2021-01-06 09:35:40|4413|4411|4413|4411|4413|4411|4412|4411|44
1609925770000|2021-01-06 09:36:10|||||||||56
1609925790000|2021-01-06 09:36:30|4412|4412|4412|4411|4412|4412|4412|4411|669
1609925800000|2021-01-06 09:36:40|4413|4412|4413|4412|4414|4412|4413|4411|571
1609925810000|2021-01-06 09:36:50|4412|4411|4414|4412|4414|4413|4411|4410|4024
1609925820000|2021-01-06 09:37:00|4413|4413|4414|4412|4414|4413|4413|4412|297
1609925850000|2021-01-06 09:37:30|4415|4413|4415|4414|4415|4414|4414|4412|731
1609925860000|2021-01-06 09:37:40|4416|4415|4415|4414|4417|4415|4415|4414|926
1609925870000|2021-01-06 09:37:50|4414|4413|4414|4413|4414|4413|4414|4413|68
1609925880000|2021-01-06 09:38:00|4415|4414|4415|4413|4415|4414|4415|4413|0
1609925890000|2021-01-06 09:38:10|4414|4412|4414|4412|4414|4412|4414|4412|250
1609925900000|2021-01-06 09:38:20|4413||4414||4414||4413||0
1609925910000|2021-01-06 09:38:30|4413|4411|4413|4412|4413|4412|4412|4411|980
1609925920000|2021-01-06 09:38:40||4411||4411||4411||4411|0
1609925930000|2021-01-06 09:38:50|4412|4412|4414|4412|4414|4413|4412|4411|846
1609925940000|2021-01-06 09:39:00|4413|4413|4413|4412|4414|4413|4413|4412|40
1609925970000|2021-01-06 09:39:30|4412|4411|4411|4410|4412|4411|4411|4410|129
1609925980000|2021-01-06 09:39:40|4412|4411|4412|4411|4412|4411|4412|4411|1053
1609925990000|2021-01-06 09:39:50|4413|4412|4413|4411|4413|4412|4413|4411|604
1609926010000|2021-01-06 09:40:10|||||||||38
1609926020000|2021-01-06 09:40:20|4412|4410|4411|4410|4413|4411|4411|4410|222
1609926030000|2021-01-06 09:40:30|||||||||150
1609926050000|2021-01-06 09:40:50|4410|4409|4410|4409|4410|4409|4410|4409|551
1609926060000|2021-01-06 09:41:00|||||||||1
1609926070000|2021-01-06 09:41:10|4409|4408|4409|4408|4409|4408|4409|4408|457
1609926080000|2021-01-06 09:41:20|4410|4409|4410|4409|4410|4409|4410|4408|707
1609926090000|2021-01-06 09:41:30|4411|4410|4411|4410|4412|4411|4411|4410|1031
1609926110000|2021-01-06 09:41:50|4410|4409|4412|4411|4412|4411|4410|4409|3441
1609926120000|2021-01-06 09:42:00|4413|4412|4413|4412|4414|4413|4413|4412|1172
1609926130000|2021-01-06 09:42:10|4414|4413|4413|4412|4415|4413|4413|4412|280
1609926140000|2021-01-06 09:42:20|4414|4413|4414|4413|4414|4413|4414|4413|196
1609926150000|2021-01-06 09:42:30|4413|4412|4413|4412|4414|4413|4413|4412|666
1609926160000|2021-01-06 09:42:40|4414|4413|4414|4413|4414|4413|4414|4413|51
1609926180000|2021-01-06 09:43:00|4413|4412|4412|4411|4413|4412|4412|4410|934
1609926190000|2021-01-06 09:43:10|4413|4412|4413|4411|4413|4412|4413|4411|233
1609926200000|2021-01-06 09:43:20|4412||4412||4412||4412||0
1609926210000|2021-01-06 09:43:30||4410||4411||4411||4410|120
1609926220000|2021-01-06 09:43:40|4413|4412|4412|4411|4413|4412|4412|4411|84
1609926250000|2021-01-06 09:44:10|4411|4410|4412|4411|4412|4411|4411|4410|161
1609926260000|2021-01-06 09:44:20|4413|4410|4411|4410|4413|4412|4411|4410|1033
1609926270000|2021-01-06 09:44:30|4412|4411|4412|4411|4412|4411|4411|4410|167
1609926290000|2021-01-06 09:44:50|4411|4410|4410|4408|4412|4410|4410|4408|525
1609926300000|2021-01-06 09:45:00|4411|4409|4412|4411|4412|4411|4411|4409|1769
1609926310000|2021-01-06 09:45:10|4411|4410|4412|4411|4412|4411|4411|4410|0
1609926320000|2021-01-06 09:45:20|4413||4412||4413||4412||441
1609926330000|2021-01-06 09:45:30|4413|4412|4412|4411|4413|4412|4412|4411|277
1609926350000|2021-01-06 09:45:50|4411|4410|4411|4410|4411|4410|4411|4410|109
1609926360000|2021-01-06 09:46:00|4410|4409|4410|4409|4410|4409|4410|4409|0
1609926370000|2021-01-06 09:46:10|4411||4411||4411||4411||63
1609926380000|2021-01-06 09:46:20|4412|4410|4412|4410|4412|4411|4411|4410|564
1609926400000|2021-01-06 09:46:40|4411|4409|4411|4409|4411|4410|4410|4409|265
1609926440000|2021-01-06 09:47:20|4410|4408|4412|4410|4412|4410|4410|4408|3090
1609926460000|2021-01-06 09:47:40||4411||4411||4411||4411|0
1609926470000|2021-01-06 09:47:50|4413|4412|4413|4412|4413|4412|4413|4412|3179
1609926480000|2021-01-06 09:48:00|4414|4413|4414|4412|4414|4413|4413|4412|555
1609926490000|2021-01-06 09:48:10|4413|4411|4412|4411|4414|4411|4412|4411|2635
1609926500000|2021-01-06 09:48:20|4413||4413||4413||4413||0
1609926510000|2021-01-06 09:48:30||4412||4411||4412||4411|87
1609926530000|2021-01-06 09:48:50|4414|4412|4414|4413|4414|4413|4414|4412|861
1609926540000|2021-01-06 09:49:00|4415|4414|4415|4413|4415|4414|4414|4413|1248
1609926550000|2021-01-06 09:49:10|4414|4414|4415|4414|4415|4414|4414|4414|81
1609926560000|2021-01-06 09:49:20|4416|4415|4415|4414|4416|4415|4415|4414|687
1609926570000|2021-01-06 09:49:30|4416||4416||4416||4416||0
1609926580000|2021-01-06 09:49:40|4415||4415||4415||4415||47
1609926590000|2021-01-06 09:49:50|||||||||78
1609926610000|2021-01-06 09:50:10|4416|4415|4419|4418|4419|4418|4416|4414|1263
1609926620000|2021-01-06 09:50:20|4420|4419|4422|4420|4423|4421|4420|4419|1334
1609926630000|2021-01-06 09:50:30|4421|4421|4422|4421|4424|4422|4421|4420|774
1609926640000|2021-01-06 09:50:40|4423||4423||4423||4423||0
1609926650000|2021-01-06 09:50:50|4422||4423||4423||4422||0
1609926660000|2021-01-06 09:51:00|||||||||9
1609926670000|2021-01-06 09:51:10|4422|4420|4422|4421|4423|4421|4421|4420|900
1609926680000|2021-01-06 09:51:20|4423|4420|4421|4420|4423|4420|4421|4420|220
1609926690000|2021-01-06 09:51:30|4420|4419|4421|4419|4421|4419|4420|4419|1117
1609926700000|2021-01-06 09:51:40|4420||4420||4420||4420||0
1609926710000|2021-01-06 09:51:50|4421|4418|4420|4418|4421|4418|4420|4418|20
1609926720000|2021-01-06 09:52:00|4419|4419|4420|4419|4420|4419|4419|4418|533
1609926730000|2021-01-06 09:52:10|4421||4420||4421||4420||325
1609926740000|2021-01-06 09:52:20|4421|4420|4420|4419|4421|4420|4420|4419|894
1609926750000|2021-01-06 09:52:30|4419|4418|4420|4419|4421|4420|4419|4418|743
1609926760000|2021-01-06 09:52:40|4421|4418|4419|4418|4421|4418|4419|4418|402
1609926780000|2021-01-06 09:53:00|4420|4419|4419|4418|4420|4419|4419|4418|118
1609926790000|2021-01-06 09:53:10|4420|4419|4420|4419|4421|4420|4420|4419|602
1609926800000|2021-01-06 09:53:20|4421|4420|4421|4420|4421|4420|4420|4419|762
1609926810000|2021-01-06 09:53:30|4420|4419|4421|4419|4421|4419|4420|4419|359
1609926820000|2021-01-06 09:53:40|||||||||66
1609926850000|2021-01-06 09:54:10|4422|4420|4423|4422|4423|4422|4422|4420|990
1609926860000|2021-01-06 09:54:20|4422|4421|4421|4420|4422|4421|4421|4420|348
1609926870000|2021-01-06 09:54:30|4422|4421|4422|4420|4422|4421|4421|4420|688
1609926880000|2021-01-06 09:54:40|4421||4421||4421||4421||0
1609926900000|2021-01-06 09:55:00|4422|4421|4422|4421|4423|4422|4422|4421|453
1609926910000|2021-01-06 09:55:10|4421|4420|4421|4420|4421|4420|4421|4420|103
1609926920000|2021-01-06 09:55:20|4422|4421|4422|4421|4422|4421|4421|4420|633
1609926930000|2021-01-06 09:55:30|4421|4420|4421|4420|4421|4420|4421|4420|112
1609926940000|2021-01-06 09:55:40|4422|4421|4422|4421|4422|4421|4422|4421|157
1609926950000|2021-01-06 09:55:50|4421|4420|4421|4420|4421|4420|4421|4420|836
1609926960000|2021-01-06 09:56:00|4422|4421|4420|4419|4423|4421|4420|4419|2480
1609926970000|2021-01-06 09:56:10|4419|4418|4419|4418|4420|4419|4419|4418|919
1609926980000|2021-01-06 09:56:20|4420|4419|4419|4417|4420|4419|4419|4417|343
1609926990000|2021-01-06 09:56:30|4418|4416|4418|4416|4418|4416|4418|4416|0
1609927020000|2021-01-06 09:57:00|4419|4417|4418|4417|4419|4418|4418|4416|537
1609927030000|2021-01-06 09:57:10|4417|4416|4418|4416|4418|4416|4417|4416|60
1609927040000|2021-01-06 09:57:20|4417||4417||4417||4417||10
1609927050000|2021-01-06 09:57:30|4416|4415|4416|4415|4416|4415|4416|4415|139
1609927060000|2021-01-06 09:57:40||4414||4414||4414||4414|0
1609927070000|2021-01-06 09:57:50|4415|4415|4416|4415|4416|4415|4415|4415|795
1609927090000|2021-01-06 09:58:10|4415|4414|4415|4414|4415|4414|4415|4414|103
1609927100000|2021-01-06 09:58:20|4416||4416||4416||4416||241
1609927110000|2021-01-06 09:58:30|4415|4415|4414|4412|4415|4415|4413|4412|482
1609927120000|2021-01-06 09:58:40|4413||4414||4414||4413||0
1609927130000|2021-01-06 09:58:50|4413|4411|4415|4413|4415|4414|4413|4411|1354
1609927140000|2021-01-06 09:59:00|4414|4414|4415|4414|4415|4414|4414|4413|467
1609927150000|2021-01-06 09:59:10||4413||4413||4413||4413|0
1609927160000|2021-01-06 09:59:20|4416|4414|4415|4414|4416|4415|4415|4413|1227
1609927170000|2021-01-06 09:59:30|4414|4413|4415|4414|4415|4414|4414|4413|94
1609927180000|2021-01-06 09:59:40|||||||||334
1609927190000|2021-01-06 09:59:50|4416|4415|4415|4414|4416|4415|4415|4414|3331
1609927200000|2021-01-06 10:00:00|4414|4413|4413|4411|4414|4413|4412|4411|3833
1609927210000|2021-01-06 10:00:10|4412||4412||4412||4412||26
1609927220000|2021-01-06 10:00:20|4411|4410|4412|4410|4412|4411|4411|4410|248
1609927240000|2021-01-06 10:00:40|4411||4412||4412||4411||0
1609927250000|2021-01-06 10:00:50|4411||4411||4411||4411||100
1609927260000|2021-01-06 10:01:00|||||||||69
1609927270000|2021-01-06 10:01:10|4412|4411|4410|4409|4412|4411|4410|4409|3509
1609927280000|2021-01-06 10:01:20|4411||4410||4411||4410||1374
1609927300000|2021-01-06 10:01:40|4409|4408|4411|4410|4411|4410|4409|4408|8469
1609927310000|2021-01-06 10:01:50|||||||||39
1609927320000|2021-01-06 10:02:00|4412|4411|4411|4410|4412|4411|4411|4410|3228
1609927330000|2021-01-06 10:02:10|4412|4409|4412|4411|4412|4411|4412|4409|2955
1609927340000|2021-01-06 10:02:20|4413||4412||4413||4412||513
1609927350000|2021-01-06 10:02:30|4413|4412|4414|4413|4415|4413|4413|4412|670
1609927360000|2021-01-06 10:02:40|4415|4414|4412|4411|4415|4414|4412|4411|2247
1609927370000|2021-01-06 10:02:50|4413||4413||4413||4412||215
1609927390000|2021-01-06 10:03:10|4412|4412|4412|4411|4413|4412|4412|4411|392
1609927400000|2021-01-06 10:03:20|4413|4412|4413|4412|4413|4412|4413|4412|176
1609927410000|2021-01-06 10:03:30|4414|4413|4413|4412|4415|4414|4413|4412|9629
1609927420000|2021-01-06 10:03:40|4412|4411|4413|4412|4413|4412|4412|4411|903
1609927430000|2021-01-06 10:03:50|4412|4411|4412|4411|4412|4411|4412|4411|3
1609927440000|2021-01-06 10:04:00|4411|4410|4411|4410|4411|4410|4411|4410|466
1609927480000|2021-01-06 10:04:40|4410|4409|4411|4410|4411|4410|4410|4409|947
1609927490000|2021-01-06 10:04:50|||||||||122
1609927500000|2021-01-06 10:05:00|4412|4411|4412|4411|4413|4411|4411|4410|3864
1609927510000|2021-01-06 10:05:10|4411|4410|4411|4410|4412|4411|4411|4410|817
1609927520000|2021-01-06 10:05:20|||||||||818
1609927540000|2021-01-06 10:05:40|4410|4409|4410|4409|4411|4410|4410|4409|1197
1609927550000|2021-01-06 10:05:50|4409|4408|4409|4408|4409|4408|4409|4408|269
1609927560000|2021-01-06 10:06:00|4410|4409|4409|4408|4410|4409|4409|4408|56
1609927570000|2021-01-06 10:06:10|||||||||100
1609927590000|2021-01-06 10:06:30|4408|4407|4409|4408|4409|4408|4408|4407|610
1609927600000|2021-01-06 10:06:40|||||||||448
1609927620000|2021-01-06 10:07:00|4408|4407|4409|4407|4409|4407|4408|4407|338
1609927630000|2021-01-06 10:07:10|4408|4408|4409|4408|4409|4408|4408|4408|194
1609927640000|2021-01-06 10:07:20|4408|4407|4409|4407|4409|4408|4408|4407|0
1609927650000|2021-01-06 10:07:30|4410|4408|4409|4408|4410|4408|4409|4408|571
1609927660000|2021-01-06 10:07:40|4410|4409|4409|4408|4410|4409|4409|4408|317
1609927670000|2021-01-06 10:07:50|4408|4407|4407|4406|4408|4407|4407|4406|817
1609927680000|2021-01-06 10:08:00|4408|4407|4408|4406|4408|4407|4407|4406|123
1609927690000|2021-01-06 10:08:10|4407||4407||4407||4407||25
1609927700000|2021-01-06 10:08:20|||||||||33
1609927710000|2021-01-06 10:08:30|||||||||760
1609927720000|2021-01-06 10:08:40|4406|4405|4407|4406|4407|4406|4406|4405|568
1609927750000|2021-01-06 10:09:10|4408||4407||4408||4407||923
1609927760000|2021-01-06 10:09:20|4408|4407|4408|4406|4408|4407|4407|4406|408
1609927770000|2021-01-06 10:09:30|4409|4407|4409|4407|4409|4408|4408|4407|359
1609927780000|2021-01-06 10:09:40|4410|4408|4410|4408|4410|4408|4410|4408|288
1609927790000|2021-01-06 10:09:50|4409|4409|4412|4410|4412|4411|4409|4409|4069
1609927800000|2021-01-06 10:10:00|4413|4411|4412|4411|4413|4412|4411|4410|3192
1609927820000|2021-01-06 10:10:20|4413|4412|4413|4411|4414|4413|4412|4411|2973
1609927830000|2021-01-06 10:10:30|4412||4413||4413||4412||0
1609927840000|2021-01-06 10:10:40|4412|4412|4412|4411|4413|4412|4411|4410|3340
1609927850000|2021-01-06 10:10:50|4411|4410|4411|4410|4413|4412|4411|4410|5587
1609927860000|2021-01-06 10:11:00|4412|4411|4411|4410|4412|4411|4411|4410|136
1609927870000|2021-01-06 10:11:10|4412|4411|4411|4410|4413|4412|4411|4410|1604
1609927880000|2021-01-06 10:11:20|4412|4411|4412|4410|4412|4411|4411|4410|447
1609927900000|2021-01-06 10:11:40|4411|4411|4411|4410|4412|4411|4411|4410|245
1609927910000|2021-01-06 10:11:50|4412|4411|4412|4410|4412|4411|4411|4410|225
1609927920000|2021-01-06 10:12:00|4413|4411|4413|4412|4414|4413|4412|4411|3229
1609927930000|2021-01-06 10:12:10|4412|4411|4412|4410|4412|4411|4411|4410|1795
1609927940000|2021-01-06 10:12:20|4411|4411|4411|4410|4412|4411|4410|4409|2606
1609927950000|2021-01-06 10:12:30|4410|4409|4411|4410|4411|4410|4410|4409|228
1609927960000|2021-01-06 10:12:40|4410|4409|4411|4410|4412|4411|4410|4409|5278
1609927970000|2021-01-06 10:12:50|||||||||1137
1609927980000|2021-01-06 10:13:00|4410|4409|4411|4409|4411|4409|4410|4409|11
1609927990000|2021-01-06 10:13:10|4410||4411||4411||4410||219
1609928000000|2021-01-06 10:13:20|4410||4411||4411||4410||237
1609928010000|2021-01-06 10:13:30|4410|4410|4410|4409|4411|4410|4410|4409|1048
1609928020000|2021-01-06 10:13:40|4411|4410|4411|4410|4411|4410|4411|4410|721
1609928030000|2021-01-06 10:13:50|4410|4409|4409|4408|4411|4410|4409|4408|613
1609928040000|2021-01-06 10:14:00|4410|4409|4410|4408|4410|4409|4410|4408|520
1609928050000|2021-01-06 10:14:10|4409|4409|4409|4408|4410|4409|4409|4408|228
1609928070000|2021-01-06 10:14:30|4410|4409|4410|4409|4411|4410|4410|4409|3424
1609928080000|2021-01-06 10:14:40|4411|4410|4411|4410|4411|4410|4410|4409|2569
1609928090000|2021-01-06 10:14:50|4410|4409|4410|4408|4411|4410|4409|4408|3496
1609928100000|2021-01-06 10:15:00|4411|4409|4411|4409|4412|4410|4410|4409|6980
1609928110000|2021-01-06 10:15:10|4410|4410|4410|4409|4411|4410|4410|4409|4911
1609928120000|2021-01-06 10:15:20|4411|4410|4410|4409|4411|4410|4409|4408|4033
1609928130000|2021-01-06 10:15:30||4408||4408||4408||4408|0
1609928150000|2021-01-06 10:15:50|4409||4409||4409||4409||0
1609928160000|2021-01-06 10:16:00|4410|4409|4409|4408|4410|4409|4409|4408|639
1609928170000|2021-01-06 10:16:10|4410|4409|4409|4408|4410|4409|4409|4408|1124
1609928180000|2021-01-06 10:16:20|4408|4407|4407|4406|4408|4407|4407|4406|2124
1609928190000|2021-01-06 10:16:30|4406|4405|4407|4406|4407|4406|4406|4405|281
1609928200000|2021-01-06 10:16:40|4408|4408|4410|4408|4410|4409|4408|4408|6498
1609928210000|2021-01-06 10:16:50|4409|4409|4410|4408|4411|4410|4409|4408|4717
1609928230000|2021-01-06 10:17:10|||||||||2
1609928240000|2021-01-06 10:17:20|4411|4409|4411|4410|4411|4410|4411|4409|259
1609928260000|2021-01-06 10:17:40|4412|4411|4411|4410|4412|4411|4411|4410|2045
1609928270000|2021-01-06 10:17:50|4412|4411|4412|4411|4412|4411|4412|4411|697
1609928280000|2021-01-06 10:18:00|4413|4412|4412|4411|4413|4412|4411|4410|7347
1609928290000|2021-01-06 10:18:10|4413|4412|4413|4412|4414|4413|4412|4411|3002
1609928300000|2021-01-06 10:18:20|4414|4413|4414|4413|4415|4414|4413|4412|2463
1609928310000|2021-01-06 10:18:30|4415|4414|4414|4413|4416|4415|4414|4413|1053
1609928320000|2021-01-06 10:18:40|||||||||2
1609928330000|2021-01-06 10:18:50|||||||||67
1609928340000|2021-01-06 10:19:00|4415|4414|4415|4414|4415|4414|4415|4414|35
1609928350000|2021-01-06 10:19:10|||||||||43
1609928360000|2021-01-06 10:19:20|4414|4413|4414|4413|4414|4413|4414|4413|107
1609928370000|2021-01-06 10:19:30|4415|4414|4413|4412|4415|4414|4413|4412|2006
1609928380000|2021-01-06 10:19:40|4414||4414||4414||4414||0
1609928390000|2021-01-06 10:19:50|4413|4411|4413|4411|4413|4411|4412|4411|169
1609928400000|2021-01-06 10:20:00|4412|4412|4412|4411|4412|4412|4412|4411|28
1609928410000|2021-01-06 10:20:10|4413|4412|4413|4411|4413|4412|4412|4411|646
1609928420000|2021-01-06 10:20:20|4414|4412|4413|4412|4414|4413|4413|4412|1858
1609928430000|2021-01-06 10:20:30|4412|4411|4413|4411|4413|4412|4412|4411|2576
1609928440000|2021-01-06 10:20:40||4412||4412||4412||4411|0
1609928450000|2021-01-06 10:20:50|4414|4413|4413|4412|4414|4413|4413|4412|4156
1609928460000|2021-01-06 10:21:00|4414|4411|4413|4412|4414|4412|4412|4411|2889
1609928470000|2021-01-06 10:21:10|4412|4411|4411|4409|4413|4412|4410|4409|4908
1609928480000|2021-01-06 10:21:20|4410|4410|4411|4410|4411|4410|4410|4409|268
1609928490000|2021-01-06 10:21:30|||||||||35
1609928510000|2021-01-06 10:21:50|4410|4409|4411|4410|4412|4411|4410|4409|2708
1609928520000|2021-01-06 10:22:00|||||||||20
1609928540000|2021-01-06 10:22:20|4410|4409|4410|4409|4410|4409|4410|4409|261
1609928550000|2021-01-06 10:22:30|||||||||310
1609928570000|2021-01-06 10:22:50|4409|4408|4408|4407|4409|4408|4408|4407|544
1609928580000|2021-01-06 10:23:00|4407|4406|4406|4405|4407|4406|4406|4405|778
1609928590000|2021-01-06 10:23:10|4407|4406|4408|4406|4408|4407|4407|4406|448
1609928600000|2021-01-06 10:23:20|4407|4405|4408|4406|4408|4406|4406|4405|363
1609928610000|2021-01-06 10:23:30|4407|4407|4408|4407|4408|4407|4407|4407|8
1609928630000|2021-01-06 10:23:50|||||||||89
1609928650000|2021-01-06 10:24:10|4407|4406|4406|4405|4407|4406|4406|4405|249
1609928660000|2021-01-06 10:24:20|4407|4406|4406|4405|4407|4406|4406|4405|220
1609928670000|2021-01-06 10:24:30|4405|4404|4406|4405|4406|4405|4405|4404|637
1609928680000|2021-01-06 10:24:40|4405|4404|4405|4404|4406|4404|4405|4404|0
1609928690000|2021-01-06 10:24:50|4406||4405||4406||4405||0
1609928700000|2021-01-06 10:25:00|4404|4403|4406|4404|4406|4404|4404|4403|718
1609928710000|2021-01-06 10:25:10|4407|4405|4408|4407|4409|4408|4407|4404|1318
1609928730000|2021-01-06 10:25:30|4409||4409||4409||4408||258
1609928740000|2021-01-06 10:25:40|4408|4408|4409|4407|4409|4408|4408|4407|780
1609928750000|2021-01-06 10:25:50|4408||4408||4408||4408||0
1609928760000|2021-01-06 10:26:00|4409|4408|4409|4408|4409|4408|4408|4407|457
1609928770000|2021-01-06 10:26:10|4410||4410||4410||4409||175
1609928780000|2021-01-06 10:26:20|4409|4409|4410|4408|4410|4409|4409|4408|20
1609928790000|2021-01-06 10:26:30|4409|4407|4410|4409|4410|4409|4408|4407|603
1609928800000|2021-01-06 10:26:40|4411|4410|4411|4410|4412|4411|4411|4410|410
1609928810000|2021-01-06 10:26:50|4412|4411|4411|4410|4412|4411|4411|4410|2875
1609928820000|2021-01-06 10:27:00|||||||||112
1609928840000|2021-01-06 10:27:20|4410|4409|4410|4409|4410|4409|4410|4409|194
1609928860000|2021-01-06 10:27:40|4409|4408|4408|4407|4409|4408|4408|4407|504
1609928870000|2021-01-06 10:27:50|4407|4406|4407|4406|4407|4406|4407|4406|319
1609928880000|2021-01-06 10:28:00|4408|4407|4408|4407|4408|4407|4408|4407|310
1609928890000|2021-01-06 10:28:10|4407|4406|4408|4406|4408|4406|4407|4406|423
1609928900000|2021-01-06 10:28:20|4409|4407|4408|4406|4409|4408|4407|4406|361
1609928910000|2021-01-06 10:28:30|4409|4407|4409|4408|4409|4408|4409|4407|165
1609928920000|2021-01-06 10:28:40|4410|4409|4409|4408|4410|4409|4409|4408|113
1609928930000|2021-01-06 10:28:50|4410|4409|4409|4408|4410|4409|4409|4408|74
1609928940000|2021-01-06 10:29:00|||||||||1
1609928950000|2021-01-06 10:29:10|4410|4409|4410|4409|4410|4409|4409|4408|1379
1609928960000|2021-01-06 10:29:20|4409|4408|4410|4408|4410|4408|4409|4408|85
1609928970000|2021-01-06 10:29:30|4409|4407|4408|4407|4409|4407|4408|4407|108
1609928980000|2021-01-06 10:29:40|4407|4406|4407|4406|4407|4406|4407|4406|95
1609928990000|2021-01-06 10:29:50|4406|4405|4407|4406|4407|4406|4406|4405|672
1609929000000|2021-01-06 10:30:00|4408|4407|4408|4407|4408|4407|4408|4407|223
1609929010000|2021-01-06 10:30:10|4409|4408|4410|4408|4410|4409|4409|4408|2739
1609929020000|2021-01-06 10:30:20|4409||4409||4410||4409||370
1609929030000|2021-01-06 10:30:30|4410||4410||4410||4410||12
1609929040000|2021-01-06 10:30:40||4409||4409||4409||4408|0
1609929050000|2021-01-06 10:30:50|4411|4410|4411|4409|4411|4410|4411|4409|916
1609929060000|2021-01-06 10:31:00|4410|4408|4412|4410|4412|4410|4409|4408|1132
1609929070000|2021-01-06 10:31:10|4413|4411|4413|4412|4413|4412|4412|4411|600
1609929080000|2021-01-06 10:31:20|4414|4413|4414|4413|4414|4413|4414|4412|336
1609929090000|2021-01-06 10:31:30|4413|4412|4414|4413|4414|4413|4413|4412|382
1609929100000|2021-01-06 10:31:40|4413|4412|4414|4413|4414|4413|4413|4412|0
1609929110000|2021-01-06 10:31:50|4413|4412|4416|4414|4416|4415|4413|4412|3209
1609929120000|2021-01-06 10:32:00|4417|4415|4418|4416|4418|4417|4417|4415|766
1609929130000|2021-01-06 10:32:10|4417|4417|4418|4417|4418|4417|4417|4416|828
1609929140000|2021-01-06 10:32:20|4417|4416|4417|4416|4417|4416|4417|4416|365
1609929150000|2021-01-06 10:32:30|4418|4417|4419|4417|4419|4417|4417|4416|2015
1609929160000|2021-01-06 10:32:40|4420|4418|4419|4418|4420|4419|4419|4418|150
1609929170000|2021-01-06 10:32:50|4420|4419|4418|4417|4420|4419|4417|4416|3009
1609929180000|2021-01-06 10:33:00|4419|4418|4419|4417|4419|4418|4418|4417|537
1609929190000|2021-01-06 10:33:10||4418||4418||4418||4418|43
1609929200000|2021-01-06 10:33:20|4418|4417|4419|4417|4419|4417|4418|4417|821
1609929210000|2021-01-06 10:33:30|4418|4416|4418|4416|4418|4417|4417|4416|199
1609929220000|2021-01-06 10:33:40|4417||4417||4417||4417||0
1609929230000|2021-01-06 10:33:50|||||||||78
1609929240000|2021-01-06 10:34:00|4416|4415|4418|4417|4418|4417|4416|4415|1632
1609929250000|2021-01-06 10:34:10|4419||4419||4419||4418||200
1609929260000|2021-01-06 10:34:20|4418||4419||4419||4418||9
1609929280000|2021-01-06 10:34:40|4418||4419||4419||4418||122
1609929290000|2021-01-06 10:34:50|4418|4418|4418|4417|4419|4418|4418|4417|470
1609929300000|2021-01-06 10:35:00|4417|4416|4417|4415|4418|4417|4417|4415|627
1609929310000|2021-01-06 10:35:10|4416|4416|4418|4416|4418|4416|4416|4416|2907
1609929320000|2021-01-06 10:35:20|4417||4418||4418||4417||0
1609929330000|2021-01-06 10:35:30|4417||4418||4418||4417||166
1609929340000|2021-01-06 10:35:40|4417|4415|4414|4413|4417|4415|4414|4413|676
1609929350000|2021-01-06 10:35:50|4413|4412|4413|4411|4414|4412|4412|4411|1198
1609929360000|2021-01-06 10:36:00|||||||||229
1609929370000|2021-01-06 10:36:10|4412|4410|4411|4410|4412|4410|4411|4410|260
1609929380000|2021-01-06 10:36:20|4412|4409|4410|4409|4412|4409|4410|4408|173
1609929390000|2021-01-06 10:36:30|4409|4408|4409|4408|4409|4408|4408|4407|1005
1609929400000|2021-01-06 10:36:40|4410|4407|4409|4408|4410|4408|4409|4407|410
1609929410000|2021-01-06 10:36:50|4410|4407|4409|4408|4410|4408|4409|4407|416
1609929420000|2021-01-06 10:37:00|4410|4407|4407|4406|4410|4407|4407|4406|466
1609929430000|2021-01-06 10:37:10|4408|4407|4408|4406|4408|4407|4408|4406|60
1609929440000|2021-01-06 10:37:20|4407||4408||4408||4407||29
1609929460000|2021-01-06 10:37:40|4407||4408||4408||4407||0
1609929470000|2021-01-06 10:37:50|||||||||454
1609929480000|2021-01-06 10:38:00|4409|4407|4410|4408|4410|4408|4409|4406|644
1609929510000|2021-01-06 10:38:30|4409||4409||4409||4409||0
1609929530000|2021-01-06 10:38:50|4410|4409|4410|4409|4411|4410|4410|4409|1312
1609929540000|2021-01-06 10:39:00|4409|4408|4409|4408|4410|4408|4409|4408|268
1609929550000|2021-01-06 10:39:10|4408|4407|4408|4407|4409|4407|4408|4407|87
1609929560000|2021-01-06 10:39:20|4409|4408|4409|4407|4409|4408|4409|4407|40
1609929570000|2021-01-06 10:39:30|4408|4406|4406|4405|4408|4406|4406|4405|175
1609929580000|2021-01-06 10:39:40|4407||4407||4407||4406||331
1609929590000|2021-01-06 10:39:50|4408|4406|4408|4407|4409|4407|4408|4406|822
1609929600000|2021-01-06 10:40:00|4409||4409||4409||4408||149
1609929610000|2021-01-06 10:40:10|4408|4406|4407|4406|4409|4406|4407|4406|598
1609929620000|2021-01-06 10:40:20|4406|4405|4406|4405|4406|4405|4406|4405|406
1609929630000|2021-01-06 10:40:30|||||||||107
1609929640000|2021-01-06 10:40:40|4407|4406|4406|4405|4408|4407|4406|4405|837
1609929650000|2021-01-06 10:40:50|4407|4406|4406|4405|4407|4406|4406|4405|534
1609929660000|2021-01-06 10:41:00|4407|4406|4408|4406|4408|4407|4407|4406|821
1609929670000|2021-01-06 10:41:10|4407|4407|4407|4405|4408|4407|4406|4405|50
1609929680000|2021-01-06 10:41:20|||||||||9
1609929700000|2021-01-06 10:41:40|4406|4404|4405|4404|4406|4405|4405|4404|332
1609929710000|2021-01-06 10:41:50|4406||4405||4406||4405||305
1609929720000|2021-01-06 10:42:00|4406|4405|4407|4406|4407|4406|4406|4405|954
1609929730000|2021-01-06 10:42:10|4408|4407|4408|4406|4408|4407|4407|4406|431
1609929740000|2021-01-06 10:42:20|4407||4407||4407||4407||0
1609929750000|2021-01-06 10:42:30|4408|4407|4408|4407|4408|4407|4408|4407|567
1609929760000|2021-01-06 10:42:40|4409||4408||4409||4408||1071
1609929770000|2021-01-06 10:42:50|4409||4408||4409||4408||104
1609929780000|2021-01-06 10:43:00|4409|4408|4408|4406|4409|4408|4407|4406|1381
1609929790000|2021-01-06 10:43:10|4407|4407|4407|4406|4407|4407|4407|4406|481
1609929800000|2021-01-06 10:43:20|4408|4407|4408|4407|4408|4407|4408|4407|0
1609929810000|2021-01-06 10:43:30|4409|4408|4411|4409|4411|4409|4409|4408|1132
1609929820000|2021-01-06 10:43:40|4410|4410|4411|4410|4412|4410|4410|4410|218
1609929830000|2021-01-06 10:43:50|||||||||80
1609929840000|2021-01-06 10:44:00|4412|4411|4412|4411|4413|4411|4412|4411|779
1609929850000|2021-01-06 10:44:10|4413||4413||4413||4412||448
1609929860000|2021-01-06 10:44:20|4412|4410|4411|4410|4412|4410|4411|4410|34
1609929870000|2021-01-06 10:44:30|4412|4409|4410|4409|4412|4409|4410|4409|378
1609929890000|2021-01-06 10:44:50|4411|4410|4414|4413|4414|4413|4410|4409|1603
1609929900000|2021-01-06 10:45:00|4415|4414|4416|4414|4416|4414|4414|4413|2222
1609929920000|2021-01-06 10:45:20|4415||4415||4415||4415||0
1609929930000|2021-01-06 10:45:30|||||||||200
1609929940000|2021-01-06 10:45:40|4414|4413|4412|4411|4414|4413|4412|4411|825
1609929950000|2021-01-06 10:45:50|4413|4412|4413|4412|4414|4413|4413|4412|1389
1609929960000|2021-01-06 10:46:00|4412|4411|4411|4410|4412|4411|4410|4409|1806
1609929970000|2021-01-06 10:46:10|4412||4411||4412||4411||0
1609929980000|2021-01-06 10:46:20|4412|4411|4412|4410|4412|4411|4411|4410|0
1609929990000|2021-01-06 10:46:30|4411||4411||4412||4411||62
1609930000000|2021-01-06 10:46:40|4412|4409|4411|4409|4412|4409|4410|4409|472
1609930010000|2021-01-06 10:46:50|4412|4410|4410|4409|4412|4410|4409|4408|1335
1609930020000|2021-01-06 10:47:00|4411|4410|4414|4412|4414|4413|4411|4409|2560
1609930030000|2021-01-06 10:47:10|4413|4411|4413|4411|4413|4411|4412|4411|8
1609930040000|2021-01-06 10:47:20|4412|4410|4412|4411|4413|4411|4411|4410|494
1609930050000|2021-01-06 10:47:30|4413||4413||4413||4413||21
1609930060000|2021-01-06 10:47:40|4414|4412|4415|4413|4415|4413|4414|4412|2773
1609930070000|2021-01-06 10:47:50|4416|4414|4415|4413|4416|4415|4414|4413|1363
1609930080000|2021-01-06 10:48:00|4414|4412|4415|4413|4415|4413|4414|4412|2311
1609930090000|2021-01-06 10:48:10|4414|4414|4415|4414|4416|4414|4414|4414|2883
1609930100000|2021-01-06 10:48:20|4414|4413|4414|4413|4415|4413|4414|4413|10
1609930110000|2021-01-06 10:48:30|4413|4412|4415|4414|4415|4414|4413|4412|849
1609930120000|2021-01-06 10:48:40|4414|4413|4414|4413|4415|4414|4414|4413|234
1609930130000|2021-01-06 10:48:50|4415|4414|4414|4413|4416|4415|4414|4413|2768
1609930140000|2021-01-06 10:49:00|4415|4414|4413|4412|4415|4414|4413|4412|903
1609930150000|2021-01-06 10:49:10|4414|4413|4414|4412|4414|4413|4413|4412|511
1609930160000|2021-01-06 10:49:20|4413|4413|4413|4412|4414|4413|4413|4412|1076
1609930170000|2021-01-06 10:49:30|4414|4413|4414|4412|4414|4413|4413|4412|480
1609930180000|2021-01-06 10:49:40|4415|4413|4414|4413|4415|4413|4414|4413|747
1609930190000|2021-01-06 10:49:50|4413|4412|4413|4412|4413|4412|4413|4412|271
1609930200000|2021-01-06 10:50:00|4412|4411|4411|4410|4413|4411|4411|4410|2619
1609930210000|2021-01-06 10:50:10|4412|4411|4412|4411|4413|4411|4412|4410|1908
1609930220000|2021-01-06 10:50:20|4413|4412|4412|4411|4413|4412|4412|4411|2268
1609930230000|2021-01-06 10:50:30|4413|4412|4413|4411|4413|4412|4412|4411|780
1609930240000|2021-01-06 10:50:40|||||||||400
1609930250000|2021-01-06 10:50:50|4412|4410|4412|4410|4412|4411|4411|4410|503
1609930260000|2021-01-06 10:51:00|4413|4411|4413|4411|4413|4411|4412|4410|827
1609930270000|2021-01-06 10:51:10|4412||4412||4412||4412||110
1609930280000|2021-01-06 10:51:20|4413|4412|4413|4412|4413|4412|4413|4412|883
1609930290000|2021-01-06 10:51:30|4412|4411|4412|4411|4412|4411|4412|4411|414
1609930300000|2021-01-06 10:51:40|4411|4410|4412|4410|4412|4411|4411|4410|1509
1609930310000|2021-01-06 10:51:50|4411|4411|4412|4410|4412|4411|4411|4410|0
1609930320000|2021-01-06 10:52:00|4413|4411|4413|4412|4413|4412|4413|4411|2085
1609930330000|2021-01-06 10:52:10|4412|4411|4413|4411|4413|4411|4412|4411|887
1609930350000|2021-01-06 10:52:30|4412||4413||4413||4412||224
1609930360000|2021-01-06 10:52:40|4412||4413||4413||4412||0
1609930370000|2021-01-06 10:52:50|4412||4413||4413||4412||301
1609930380000|2021-01-06 10:53:00|4412||4412||4413||4412||487
1609930390000|2021-01-06 10:53:10|4413|4412|4412|4411|4413|4412|4412|4411|1833
1609930400000|2021-01-06 10:53:20|4413|4412|4414|4413|4415|4414|4412|4412|4568
1609930410000|2021-01-06 10:53:30|4415||4415||4415||4414||0
1609930420000|2021-01-06 10:53:40|||||||||120
1609930430000|2021-01-06 10:53:50|4416|4414|4416|4415|4416|4415|4415|4414|1365
1609930440000|2021-01-06 10:54:00||4414||4414||4414||4414|175
1609930450000|2021-01-06 10:54:10|4415|4413|4417|4416|4418|4417|4415|4413|7645
1609930460000|2021-01-06 10:54:20|4416|4415|4413|4412|4416|4415|4411|4410|18555
1609930470000|2021-01-06 10:54:30|4414|4413|4415|4413|4416|4415|4413|4413|4752
1609930480000|2021-01-06 10:54:40|4414||4415||4415||4414||248
1609930490000|2021-01-06 10:54:50|4414||4415||4415||4414||0
1609930500000|2021-01-06 10:55:00|4414|4412|4415|4413|4416|4415|4413|4412|7687
1609930510000|2021-01-06 10:55:10|4414|4414|4415|4413|4415|4414|4414|4413|0
1609930520000|2021-01-06 10:55:20|4416|4414|4416|4415|4419|4417|4415|4414|14971
1609930530000|2021-01-06 10:55:30|4417|4416|4417|4416|4419|4417|4417|4415|8550
1609930540000|2021-01-06 10:55:40|4418|4417|4418|4416|4419|4417|4417|4416|6145
1609930550000|2021-01-06 10:55:50|4417||4417||4417||4417||0
1609930560000|2021-01-06 10:56:00|4416|4415|4417|4415|4417|4416|4416|4415|338
1609930570000|2021-01-06 10:56:10|4416|4416|4417|4416|4418|4416|4416|4415|435
1609930580000|2021-01-06 10:56:20|4416|4415|4418|4417|4418|4417|4416|4415|4511
1609930590000|2021-01-06 10:56:30|4419|4418|4417|4416|4419|4418|4416|4415|3700
1609930600000|2021-01-06 10:56:40|4418|4417|4417|4416|4418|4417|4417|4416|1071
1609930610000|2021-01-06 10:56:50|4418|4417|4417|4416|4418|4417|4417|4416|7548
1609930620000|2021-01-06 10:57:00|4418|4417|4417|4416|4418|4417|4417|4416|229
1609930630000|2021-01-06 10:57:10|4418|4417|4418|4416|4418|4417|4417|4416|1337
1609930640000|2021-01-06 10:57:20|4417||4417||4418||4417||1788
1609930650000|2021-01-06 10:57:30|4418|4417|4418|4416|4418|4417|4417|4416|3957
1609930660000|2021-01-06 10:57:40|4417|4417|4419|4418|4420|4419|4417|4416|16072
1609930670000|2021-01-06 10:57:50|4420|4419|4419|4417|4420|4419|4418|4417|14630
1609930680000|2021-01-06 10:58:00|4420|4418|4420|4418|4420|4418|4419|4418|673
1609930690000|2021-01-06 10:58:10|4419|4417|4418|4417|4419|4418|4418|4417|3018
1609930700000|2021-01-06 10:58:20|||||||||225
1609930710000|2021-01-06 10:58:30|4419|4418|4419|4418|4419|4418|4419|4417|950
1609930720000|2021-01-06 10:58:40|||||||||312
1609930730000|2021-01-06 10:58:50|4420|4419|4420|4419|4420|4419|4420|4419|4293
1609930740000|2021-01-06 10:59:00|4421|4420|4421|4420|4421|4420|4420|4419|6659
1609930750000|2021-01-06 10:59:10|4422|4421|4425|4423|4425|4423|4422|4421|5605
1609930760000|2021-01-06 10:59:20|4424|4422|4423|4422|4424|4423|4422|4421|9650
1609930770000|2021-01-06 10:59:30|4422|4421|4422|4421|4423|4422|4422|4421|620
1609930780000|2021-01-06 10:59:40|4423|4420|4421|4420|4423|4421|4420|4418|6525
1609930790000|2021-01-06 10:59:50|4420|4419|4421|4419|4421|4419|4420|4419|343
1609930800000|2021-01-06 11:00:00|4422|4420|4421|4419|4422|4420|4421|4419|344
1609930810000|2021-01-06 11:00:10|4422|4420|4420|4418|4422|4421|4420|4418|5841
1609930820000|2021-01-06 11:00:20|4419|4417|4419|4417|4419|4417|4418|4417|355
1609930830000|2021-01-06 11:00:30|4418|4416|4417|4416|4418|4416|4416|4415|643
1609930840000|2021-01-06 11:00:40|4418|4417|4418|4417|4419|4417|4417|4416|12605
1609930850000|2021-01-06 11:00:50|4419||4418||4419||4418||675
1609930860000|2021-01-06 11:01:00|4419|4418|4419|4418|4419|4418|4419|4418|597
1609930870000|2021-01-06 11:01:10|||||||||150
1609930880000|2021-01-06 11:01:20|4420|4419|4420|4419|4420|4419|4420|4418|801
1609930890000|2021-01-06 11:01:30|4421|4418|4421|4419|4422|4421|4420|4418|7176
1609930900000|2021-01-06 11:01:40|4420|4420|4420|4419|4421|4420|4420|4419|1210
1609930910000|2021-01-06 11:01:50|4419|4418|4419|4418|4420|4419|4419|4418|961
1609930920000|2021-01-06 11:02:00|4418|4417|4418|4417|4418|4417|4418|4417|1131
1609930930000|2021-01-06 11:02:10|4417|4416|4418|4417|4418|4417|4417|4416|531
1609930940000|2021-01-06 11:02:20|4417|4416|4418|4417|4418|4417|4417|4416|5600
1609930950000|2021-01-06 11:02:30|4417|4416|4417|4416|4418|4416|4417|4416|355
1609930960000|2021-01-06 11:02:40|4418|4417|4418|4417|4418|4417|4418|4416|349
1609930970000|2021-01-06 11:02:50|4417|4416|4418|4417|4419|4417|4417|4416|7822
1609930980000|2021-01-06 11:03:00|4417|4416|4417|4416|4417|4416|4417|4416|558
1609930990000|2021-01-06 11:03:10|4418|4417|4419|4417|4419|4418|4418|4417|6891
1609931010000|2021-01-06 11:03:30|4418|4416|4417|4416|4418|4417|4417|4416|1161
1609931020000|2021-01-06 11:03:40|||||||||60
1609931030000|2021-01-06 11:03:50|4418|4417|4418|4417|4419|4418|4418|4417|3472
1609931040000|2021-01-06 11:04:00|4417|4416|4418|4417|4418|4417|4417|4416|2084
1609931050000|2021-01-06 11:04:10|4417|4416|4416|4415|4417|4416|4416|4415|134
1609931060000|2021-01-06 11:04:20|4417|4416|4417|4415|4417|4416|4416|4415|407
1609931070000|2021-01-06 11:04:30||4416||4416||4416||4416|479
1609931080000|2021-01-06 11:04:40|4416|4415|4416|4415|4417|4415|4416|4415|560
1609931090000|2021-01-06 11:04:50|4417|4416|4417|4416|4417|4416|4416|4415|2402
1609931100000|2021-01-06 11:05:00|4416|4415|4416|4415|4417|4416|4416|4415|1518
1609931110000|2021-01-06 11:05:10|4415|4414|4415|4414|4415|4414|4415|4414|447
1609931120000|2021-01-06 11:05:20|4416|4415|4416|4414|4416|4415|4416|4414|852
1609931130000|2021-01-06 11:05:30|4415|4415|4415|4414|4416|4415|4415|4414|308
1609931140000|2021-01-06 11:05:40|4414|4413|4414|4413|4414|4413|4413|4412|1091
1609931150000|2021-01-06 11:05:50||4412||4412||4413||4412|0
1609931160000|2021-01-06 11:06:00|4415|4413|4415|4414|4415|4414|4415|4412|2606
1609931170000|2021-01-06 11:06:10|4416|4415|4417|4416|4417|4416|4415|4414|4436
1609931180000|2021-01-06 11:06:20|4418|4417|4418|4416|4418|4417|4416|4415|917
1609931190000|2021-01-06 11:06:30|4417|4417|4417|4416|4417|4417|4417|4416|0
1609931210000|2021-01-06 11:06:50|4416|4415|4417|4415|4417|4415|4416|4415|2744
1609931220000|2021-01-06 11:07:00|4416|4416|4417|4415|4417|4416|4416|4415|328
1609931230000|2021-01-06 11:07:10|4416|4416|4417|4415|4417|4416|4416|4415|437
1609931240000|2021-01-06 11:07:20|||||||||70
1609931260000|2021-01-06 11:07:40|4416||4416||4417||4416||986
1609931270000|2021-01-06 11:07:50|4417||4417||4417||4417||379
1609931280000|2021-01-06 11:08:00|4416||4416||4416||4416||226
1609931290000|2021-01-06 11:08:10|4417||4416||4417||4416||541
1609931300000|2021-01-06 11:08:20|4415|4414|4416|4414|4416|4415|4415|4414|922
1609931310000|2021-01-06 11:08:30|4415|4415|4414|4413|4416|4415|4413|4412|6754
1609931320000|2021-01-06 11:08:40|4413|4412|4414|4413|4414|4413|4413|4412|2210
1609931330000|2021-01-06 11:08:50|||||||||428
1609931340000|2021-01-06 11:09:00|4413|4412|4413|4412|4413|4412|4413|4412|1227
1609931350000|2021-01-06 11:09:10|4414|4413|4414|4413|4414|4413|4413|4412|1626
1609931360000|2021-01-06 11:09:20|||||||||100
1609931370000|2021-01-06 11:09:30|||||||||428
1609931380000|2021-01-06 11:09:40|||||||||1664
1609931390000|2021-01-06 11:09:50|4415|4414|4417|4416|4417|4416|4415|4414|9023
1609931400000|2021-01-06 11:10:00|||||||||254
1609931410000|2021-01-06 11:10:10|4416|4415|4417|4416|4417|4416|4416|4415|1101
1609931420000|2021-01-06 11:10:20|4418|4417|4419|4418|4419|4418|4418|4417|1490
1609931430000|2021-01-06 11:10:30|4418|4417|4420|4419|4420|4419|4418|4417|778
1609931440000|2021-01-06 11:10:40|4421|4420|4421|4420|4421|4420|4420|4419|2141
1609931450000|2021-01-06 11:10:50|4420|4419|4420|4419|4420|4419|4420|4419|17
1609931460000|2021-01-06 11:11:00|4421|4420|4421|4420|4421|4420|4420|4419|649
1609931470000|2021-01-06 11:11:10|4420|4419|4419|4418|4420|4419|4419|4418|2283
1609931480000|2021-01-06 11:11:20|4418|4417|4419|4417|4419|4417|4418|4417|267
1609931490000|2021-01-06 11:11:30|4418||4419||4419||4418||152
1609931500000|2021-01-06 11:11:40|4418||4419||4419||4418||175
1609931510000|2021-01-06 11:11:50|4418||4419||4419||4418||66
1609931520000|2021-01-06 11:12:00||4418||4418||4418||4417|18
1609931530000|2021-01-06 11:12:10|4420|4419|4419|4418|4420|4419|4419|4418|2951
1609931540000|2021-01-06 11:12:20|||||||||70
1609931550000|2021-01-06 11:12:30|4418|4417|4419|4417|4419|4418|4418|4417|2215
1609931560000|2021-01-06 11:12:40|4420|4418|4418|4417|4420|4419|4418|4417|10901
1609931570000|2021-01-06 11:12:50|4419|4416|4420|4419|4420|4419|4417|4416|3776
1609931580000|2021-01-06 11:13:00||4418||4418||4419||4418|0
1609931590000|2021-01-06 11:13:10|4419|4419|4420|4418|4420|4419|4419|4418|175
1609931600000|2021-01-06 11:13:20|4419|4419|4417|4415|4420|4419|4416|4415|2299
1609931610000|2021-01-06 11:13:30|4416|4416|4417|4415|4417|4416|4416|4415|175
1609931620000|2021-01-06 11:13:40|4416|4416|4417|4416|4417|4416|4416|4415|0
1609931630000|2021-01-06 11:13:50|4416|4415|4418|4417|4419|4418|4416|4415|1847
1609931650000|2021-01-06 11:14:10|4419|4418|4419|4417|4419|4418|4418|4417|425
1609931660000|2021-01-06 11:14:20|4418|4418|4419|4418|4419|4418|4418|4417|0
1609931680000|2021-01-06 11:14:40|4420|4419|4419|4417|4420|4419|4418|4417|4354
1609931690000|2021-01-06 11:14:50|4418||4418||4418||4418||62
1609931700000|2021-01-06 11:15:00|4417|4416|4416|4415|4418|4416|4416|4415|1006
1609931710000|2021-01-06 11:15:10|4417||4416||4417||4416||0
1609931720000|2021-01-06 11:15:20|4417|4416|4417|4415|4417|4416|4416|4415|385
1609931730000|2021-01-06 11:15:30|4416|4414|4416|4414|4416|4415|4415|4414|734
1609931740000|2021-01-06 11:15:40|4415|4415|4416|4415|4416|4415|4415|4414|0
1609931750000|2021-01-06 11:15:50||4414||4415||4415||4414|96
1609931760000|2021-01-06 11:16:00|4417|4414|4417|4415|4417|4415|4417|4414|771
1609931770000|2021-01-06 11:16:10|4416|4414|4417|4416|4417|4416|4416|4414|2229
1609931780000|2021-01-06 11:16:20|4416|4415|4415|4414|4416|4415|4415|4414|725
1609931790000|2021-01-06 11:16:30|4416|4415|4416|4414|4416|4415|4415|4414|386
1609931800000|2021-01-06 11:16:40|4415|4415|4416|4415|4416|4415|4415|4414|0
1609931810000|2021-01-06 11:16:50|4415|4414|4416|4414|4416|4415|4415|4414|271
1609931820000|2021-01-06 11:17:00|4417|4415|4416|4415|4417|4416|4416|4415|1411
1609931850000|2021-01-06 11:17:30|4417||4417||4417||4417||10
1609931860000|2021-01-06 11:17:40|4416||4417||4417||4416||0
1609931870000|2021-01-06 11:17:50|4418|4416|4418|4417|4418|4417|4417|4415|1963
1609931880000|2021-01-06 11:18:00|4417|4416|4418|4417|4418|4417|4417|4416|157
1609931890000|2021-01-06 11:18:10||4416||4416||4417||4416|3571
1609931900000|2021-01-06 11:18:20|4417|4417|4418|4417|4418|4417|4417|4417|373
1609931910000|2021-01-06 11:18:30|4417|4416|4418|4416|4418|4417|4417|4416|621
1609931930000|2021-01-06 11:18:50|4417|4415|4416|4415|4417|4415|4416|4415|938
1609931940000|2021-01-06 11:19:00|4417|4416|4417|4416|4417|4416|4417|4416|428
1609931950000|2021-01-06 11:19:10|4418|4417|4417|4416|4418|4417|4417|4416|2583
1609931960000|2021-01-06 11:19:20|4418|4417|4418|4417|4418|4417|4418|4417|268
1609931970000|2021-01-06 11:19:30|4419|4418|4421|4420|4421|4420|4419|4418|724
1609931980000|2021-01-06 11:19:40|4422|4421|4424|4423|4424|4423|4422|4421|1666
1609931990000|2021-01-06 11:19:50|4425|4424|4425|4424|4425|4424|4424|4424|0
1609932000000|2021-01-06 11:20:00|4426||4425||4426||4425||341
1609932020000|2021-01-06 11:20:20|4424|4423|4421|4420|4424|4423|4421|4420|1594
1609932030000|2021-01-06 11:20:30|4422|4421|4422|4421|4422|4421|4421|4420|2111
1609932040000|2021-01-06 11:20:40|4421|4420|4422|4421|4422|4421|4421|4420|69
1609932050000|2021-01-06 11:20:50|4421|4420|4421|4419|4421|4420|4420|4419|101
1609932060000|2021-01-06 11:21:00|4420|4420|4421|4420|4421|4420|4420|4420|160
1609932070000|2021-01-06 11:21:10||4419||4420||4420||4419|0
1609932080000|2021-01-06 11:21:20|||||||||185
1609932090000|2021-01-06 11:21:30|||||||||183
1609932100000|2021-01-06 11:21:40|||||||||184
1609932110000|2021-01-06 11:21:50|4420|4419|4420|4419|4420|4419|4419|4418|309
1609932120000|2021-01-06 11:22:00|4421|4420|4421|4420|4422|4420|4420|4420|5491
1609932130000|2021-01-06 11:22:10|4420|4419|4421|4420|4421|4420|4419|4418|3221
1609932140000|2021-01-06 11:22:20|4420|4419|4420|4419|4421|4420|4420|4419|78
1609932150000|2021-01-06 11:22:30|4421|4420|4421|4420|4421|4420|4421|4420|97
1609932160000|2021-01-06 11:22:40|4420|4419|4422|4420|4422|4420|4420|4419|1369
1609932170000|2021-01-06 11:22:50|4421|4419|4420|4419|4421|4419|4420|4419|198
1609932180000|2021-01-06 11:23:00|4421||4421||4421||4420||25
1609932190000|2021-01-06 11:23:10|4420|4420|4421|4420|4421|4420|4420|4420|0
1609932200000|2021-01-06 11:23:20|4420|4419|4419|4418|4420|4419|4418|4417|3456
1609932210000|2021-01-06 11:23:30|4418|4417|4416|4415|4419|4418|4415|4414|7668
1609932220000|2021-01-06 11:23:40|4415|4414|4416|4415|4416|4415|4415|4414|303
1609932230000|2021-01-06 11:23:50|||||||||202
1609932240000|2021-01-06 11:24:00|4417|4416|4416|4415|4417|4416|4416|4415|254
1609932250000|2021-01-06 11:24:10|4417|4416|4419|4418|4419|4418|4416|4415|10183
1609932260000|2021-01-06 11:24:20|4420|4419|4418|4417|4420|4419|4418|4416|1927
1609932270000|2021-01-06 11:24:30|4417|4416|4419|4417|4419|4418|4417|4416|2487
1609932280000|2021-01-06 11:24:40|4418||4419||4419||4418||8
1609932290000|2021-01-06 11:24:50|4420|4418|4420|4418|4420|4418|4419|4418|0
1609932300000|2021-01-06 11:25:00|4419|4419|4419|4418|4420|4419|4419|4418|2480
1609932310000|2021-01-06 11:25:10|4420|4419|4419|4418|4420|4419|4419|4418|2
1609932320000|2021-01-06 11:25:20|4420||4419||4420||4419||303
1609932330000|2021-01-06 11:25:30|4418|4417|4418|4417|4418|4417|4418|4417|28
1609932340000|2021-01-06 11:25:40|||||||||42
1609932350000|2021-01-06 11:25:50|4419||4418||4419||4418||37
1609932360000|2021-01-06 11:26:00|4417|4416|4418|4417|4419|4417|4417|4416|266
1609932370000|2021-01-06 11:26:10|4419|4416|4417|4416|4419|4417|4417|4416|1736
1609932380000|2021-01-06 11:26:20|4418||4417||4418||4417||0
1609932390000|2021-01-06 11:26:30|4418|4415|4416|4415|4418|4415|4416|4415|3178
1609932400000|2021-01-06 11:26:40|4417|4416|4417|4415|4417|4416|4416|4415|175
1609932410000|2021-01-06 11:26:50|||||||||83
1609932420000|2021-01-06 11:27:00|4416|4414|4417|4415|4417|4416|4415|4414|2743
1609932430000|2021-01-06 11:27:10|4416|4416|4417|4416|4417|4416|4416|4416|3072
1609932440000|2021-01-06 11:27:20|4418|4417|4418|4417|4418|4417|4417|4416|1927
1609932450000|2021-01-06 11:27:30|4417|4416|4418|4416|4418|4416|4417|4416|160
1609932460000|2021-01-06 11:27:40|4417|4417|4418|4417|4419|4418|4417|4416|9987
1609932470000|2021-01-06 11:27:50|4417|4416|4417|4416|4417|4416|4417|4416|341
1609932480000|2021-01-06 11:28:00|4418||4417||4418||4417||68
1609932490000|2021-01-06 11:28:10|4418|4417|4418|4417|4418|4417|4418|4417|421
1609932500000|2021-01-06 11:28:20|4419|4418|4418|4417|4419|4418|4418|4417|2019
1609932510000|2021-01-06 11:28:30|4417|4416|4418|4417|4418|4417|4417|4416|1762
1609932520000|2021-01-06 11:28:40|4419|4418|4419|4418|4419|4418|4418|4417|4388
1609932530000|2021-01-06 11:28:50|||||||||1004
1609932540000|2021-01-06 11:29:00|4417|4417|4417|4416|4417|4417|4417|4416|5790
1609932550000|2021-01-06 11:29:10|4416|4415|4416|4415|4417|4415|4416|4415|2042
1609932570000|2021-01-06 11:29:30|4415|4414|4416|4415|4416|4415|4414|4412|12665
1609932580000|2021-01-06 11:29:40|4417|4416|4416|4415|4417|4416|4416|4415|3178
1609932600000|2021-01-06 11:30:00|||||||||132
1609932610000|2021-01-06 11:30:10|||||||||130
1609932630000|2021-01-06 11:30:30|4417|4416|4416|4415|4417|4416|4416|4415|501
1609932640000|2021-01-06 11:30:40|4417|4416|4416|4415|4417|4416|4416|4415|672
1609932670000|2021-01-06 11:31:10|4417|4416|4417|4415|4417|4416|4416|4415|4632
1609932680000|2021-01-06 11:31:20|4416|4414|4416|4414|4417|4415|4415|4414|1710
1609932690000|2021-01-06 11:31:30|4415|4415|4416|4415|4416|4415|4415|4414|535
1609932710000|2021-01-06 11:31:50|4417|4416|4417|4416|4417|4416|4417|4416|2502
1609932720000|2021-01-06 11:32:00|||||||||13
1609932740000|2021-01-06 11:32:20|4416|4415|4417|4416|4417|4416|4416|4415|2461
1609932750000|2021-01-06 11:32:30|||||||||71
1609932760000|2021-01-06 11:32:40|4416|4415|4416|4415|4417|4415|4415|4414|4335
1609932790000|2021-01-06 11:33:10|||||||||22
1609932800000|2021-01-06 11:33:20|4417|4416|4416|4415|4417|4416|4416|4415|836
1609932810000|2021-01-06 11:33:30|4417||4417||4417||4417||266
1609932820000|2021-01-06 11:33:40|4416||4416||4417||4416||0
1609932840000|2021-01-06 11:34:00|||||||||67
1609932870000|2021-01-06 11:34:30|||||||||96
1609932890000|2021-01-06 11:34:50|4417|4416|4417|4416|4417|4416|4416|4415|640
1609932920000|2021-01-06 11:35:20|4416|4415|4415|4414|4416|4416|4415|4414|1353
1609932930000|2021-01-06 11:35:30|4416|4415|4416|4414|4416|4415|4415|4414|310
1609932940000|2021-01-06 11:35:40|||||||||101
1609932950000|2021-01-06 11:35:50|4415|4413|4415|4414|4415|4414|4414|4413|2422
1609932960000|2021-01-06 11:36:00|4414|4413|4414|4413|4414|4413|4414|4413|637
1609932970000|2021-01-06 11:36:10|||||||||568971
1609932980000|2021-01-06 11:36:20|||||||||335
1609933000000|2021-01-06 11:36:40|||||||||37
1609933020000|2021-01-06 11:37:00|4413|4412|4416|4415|4417|4416|4413|4412|8112
1609933030000|2021-01-06 11:37:10|||||||||44
1609933050000|2021-01-06 11:37:30|||||||||200
1609933060000|2021-01-06 11:37:40|4415|4414|4415|4414|4415|4414|4415|4414|1220
1609933080000|2021-01-06 11:38:00|||||||||419
1609933100000|2021-01-06 11:38:20|4416|4415|4416|4415|4416|4415|4416|4415|490
1609933120000|2021-01-06 11:38:40|4417|4416|4416|4415|4417|4416|4416|4415|256
1609933130000|2021-01-06 11:38:50|4417|4416|4417|4416|4417|4416|4417|4416|0
1609933160000|2021-01-06 11:39:20|4416|4415|4416|4415|4416|4415|4416|4415|303
1609933180000|2021-01-06 11:39:40|4417|4416|4417|4416|4418|4417|4416|4416|3344
1609933190000|2021-01-06 11:39:50|||||||||870
1609933200000|2021-01-06 11:40:00|4418|4417|4418|4417|4418|4417|4418|4417|550
1609933210000|2021-01-06 11:40:10|4417|4416|4416|4415|4417|4416|4416|4415|4809
1609933220000|2021-01-06 11:40:20|||||||||35
1609933230000|2021-01-06 11:40:30|||||||||503
1609933240000|2021-01-06 11:40:40|4417|4416|4417|4416|4417|4416|4417|4415|479
1609933250000|2021-01-06 11:40:50|||||||||860
1609933260000|2021-01-06 11:41:00|||||||||248
1609933270000|2021-01-06 11:41:10|||||||||1337
1609933310000|2021-01-06 11:41:50|||||||||1338
1609933350000|2021-01-06 11:42:30|||||||||648
1609933360000|2021-01-06 11:42:40|||||||||786
1609933370000|2021-01-06 11:42:50|4416|4415|4416|4415|4416|4415|4416|4415|622
1609933380000|2021-01-06 11:43:00|4415|4414|4415|4414|4415|4414|4415|4414|282
1609933390000|2021-01-06 11:43:10|||||||||4
1609933400000|2021-01-06 11:43:20|4414|4413|4415|4414|4415|4414|4414|4413|1358
1609933420000|2021-01-06 11:43:40|4416|4415|4415|4414|4416|4415|4415|4414|844
1609933450000|2021-01-06 11:44:10|4414|4413|4415|4413|4415|4413|4414|4413|577
1609933460000|2021-01-06 11:44:20||4414||4414||4414||4414|0
1609933480000|2021-01-06 11:44:40|4416|4415|4415|4414|4416|4415|4415|4414|1137
1609933500000|2021-01-06 11:45:00|4416|4415|4416|4415|4416|4415|4416|4415|283
1609933510000|2021-01-06 11:45:10|||||||||86
1609933530000|2021-01-06 11:45:30|4417|4416|4417|4416|4417|4416|4417|4416|880
1609933590000|2021-01-06 11:46:30|4416|4415|4415|4414|4416|4415|4415|4414|1406
1609933600000|2021-01-06 11:46:40|||||||||100
1609933620000|2021-01-06 11:47:00|4416|4415|4416|4415|4416|4415|4416|4415|243
1609933630000|2021-01-06 11:47:10|4417|4416|4419|4418|4419|4418|4417|4416|2324
1609933650000|2021-01-06 11:47:30|4418|4417|4417|4416|4418|4418|4417|4416|963
1609933660000|2021-01-06 11:47:40|4418||4418||4418||4417||0
1609933680000|2021-01-06 11:48:00|4417||4418||4418||4417||85
1609933690000|2021-01-06 11:48:10|4417||4417||4417||4417||0
1609933710000|2021-01-06 11:48:30|||||||||200
1609933720000|2021-01-06 11:48:40|4416|4415|4416|4415|4416|4415|4416|4415|339
1609933730000|2021-01-06 11:48:50|4417|4416|4417|4415|4417|4416|4417|4415|423
1609933740000|2021-01-06 11:49:00|4418|4416|4418|4417|4418|4417|4418|4416|96
1609933760000|2021-01-06 11:49:20|4417|4416|4418|4417|4418|4417|4417|4416|1272
1609933770000|2021-01-06 11:49:30|4419|4416|4418|4416|4419|4417|4417|4416|2184
1609933780000|2021-01-06 11:49:40|4417||4417||4417||4417||0
1609933790000|2021-01-06 11:49:50|4418|4417|4418|4416|4418|4417|4418|4416|254
1609933800000|2021-01-06 11:50:00|4417||4417||4418||4417||126
1609933810000|2021-01-06 11:50:10|4418|4417|4418|4416|4418|4417|4417|4416|796
1609933820000|2021-01-06 11:50:20|4419|4417|4419|4417|4419|4418|4418|4417|2555
1609933830000|2021-01-06 11:50:30|4418|4418|4419|4418|4419|4418|4418|4417|832
1609933840000|2021-01-06 11:50:40|4420|4419|4420|4419|4420|4419|4419|4418|1047
1609933850000|2021-01-06 11:50:50|4419|4418|4419|4418|4420|4419|4419|4418|444
1609933860000|2021-01-06 11:51:00|4420|4419|4421|4420|4421|4420|4420|4418|1884
1609933870000|2021-01-06 11:51:10|4422|4421|4422|4420|4422|4421|4421|4420|664
1609933890000|2021-01-06 11:51:30|4421||4421||4422||4421||270
1609933900000|2021-01-06 11:51:40|4422|4421|4421|4420|4422|4421|4421|4420|1686
1609933910000|2021-01-06 11:51:50|||||||||652
1609933930000|2021-01-06 11:52:10|4422|4421|4422|4421|4422|4421|4422|4421|963
1609933940000|2021-01-06 11:52:20|4423|4422|4422|4421|4423|4422|4422|4421|3710
1609933950000|2021-01-06 11:52:30|4423|4422|4422|4421|4424|4423|4422|4421|2053
1609933960000|2021-01-06 11:52:40|||||||||337
1609933970000|2021-01-06 11:52:50|4423||4422||4423||4422||601
1609933980000|2021-01-06 11:53:00|4421|4420|4421|4420|4422|4421|4421|4420|725
1609933990000|2021-01-06 11:53:10|4422||4422||4422||4422||118
1609934000000|2021-01-06 11:53:20|4423|4421|4423|4421|4423|4421|4423|4421|163
1609934010000|2021-01-06 11:53:30|4422||4422||4423||4422||27
1609934020000|2021-01-06 11:53:40|4421|4420|4419|4418|4422|4421|4419|4418|8125
1609934030000|2021-01-06 11:53:50|4420|4419|4422|4421|4422|4421|4420|4418|2555
1609934040000|2021-01-06 11:54:00|4423|4422|4423|4422|4423|4422|4422|4421|1294
1609934050000|2021-01-06 11:54:10|||||||||170
1609934060000|2021-01-06 11:54:20|4424|4423|4423|4422|4424|4423|4423|4422|659
1609934070000|2021-01-06 11:54:30|4422|4421|4423|4422|4423|4422|4422|4421|1890
1609934090000|2021-01-06 11:54:50|4422|4421|4422|4421|4422|4421|4422|4421|701
1609934100000|2021-01-06 11:55:00|4423|4422|4423|4422|4423|4422|4423|4421|1429
1609934120000|2021-01-06 11:55:20|||||||||20
1609934130000|2021-01-06 11:55:30|4422|4421|4422|4421|4422|4421|4421|4420|2911
1609934140000|2021-01-06 11:55:40|||||||||386
1609934150000|2021-01-06 11:55:50|4420|4420|4418|4417|4420|4420|4417|4416|10551
1609934160000|2021-01-06 11:56:00|4417|4416|4418|4417|4419|4418|4417|4416|5419
1609934170000|2021-01-06 11:56:10|4419|4418|4421|4420|4421|4420|4419|4418|2093
1609934180000|2021-01-06 11:56:20|4420|4419|4420|4419|4420|4419|4420|4419|307
1609934190000|2021-01-06 11:56:30|||||||||116
1609934210000|2021-01-06 11:56:50|||||||||173
1609934220000|2021-01-06 11:57:00|4421|4420|4420|4419|4421|4420|4420|4419|964
1609934230000|2021-01-06 11:57:10|4421|4420|4420|4419|4421|4420|4420|4419|1073
1609934250000|2021-01-06 11:57:30|||||||||458
1609934260000|2021-01-06 11:57:40|4419|4418|4420|4419|4420|4419|4419|4418|1276
1609934280000|2021-01-06 11:58:00|4421|4420|4422|4421|4422|4421|4420|4419|12914
1609934290000|2021-01-06 11:58:10|4423|4422|4422|4421|4423|4422|4422|4421|1719
1609934300000|2021-01-06 11:58:20|4423||4422||4423||4422||571
1609934320000|2021-01-06 11:58:40|4421|4420|4421|4420|4421|4420|4421|4420|1365
1609934330000|2021-01-06 11:58:50|||||||||229
1609934340000|2021-01-06 11:59:00|4422|4421|4422|4421|4422|4421|4422|4421|582
1609934350000|2021-01-06 11:59:10|4423|4422|4423|4422|4423|4422|4423|4421|1508
1609934360000|2021-01-06 11:59:20|||||||||154
1609934380000|2021-01-06 11:59:40|4424|4423|4424|4423|4425|4424|4424|4422|607
1609934390000|2021-01-06 11:59:50|4423|4422|4423|4422|4423|4422|4423|4422|375
1609934400000|2021-01-06 12:00:00|4422|4421|4422|4421|4422|4421|4421|4420|1250
1609934410000|2021-01-06 12:00:10|4421|4420|4421|4420|4421|4420|4421|4420|572
1609934440000|2021-01-06 12:00:40|4422|4421|4422|4421|4422|4421|4422|4421|24
1609934450000|2021-01-06 12:00:50|4423|4422|4424|4422|4424|4422|4422|4422|892
1609934460000|2021-01-06 12:01:00|4423|4423|4422|4421|4423|4423|4422|4421|661
1609934470000|2021-01-06 12:01:10|4423|4422|4423|4422|4423|4422|4422|4422|0
1609934480000|2021-01-06 12:01:20|||||||||300
1609934490000|2021-01-06 12:01:30|4424|4423|4423|4422|4424|4423|4423|4422|1057
1609934500000|2021-01-06 12:01:40|4424|4423|4424|4423|4424|4423|4424|4422|75
1609934510000|2021-01-06 12:01:50||4422||4422||4423||4422|0
1609934520000|2021-01-06 12:02:00|4423|4421|4423|4421|4424|4422|4422|4421|1086
1609934530000|2021-01-06 12:02:10|4422||4422||4423||4422||122
1609934540000|2021-01-06 12:02:20|4423|4422|4423|4422|4423|4422|4423|4422|0
1609934560000|2021-01-06 12:02:40|4424|4423|4424|4423|4424|4423|4424|4422|863
1609934570000|2021-01-06 12:02:50|4425|4424|4426|4424|4426|4424|4424|4423|1139
1609934580000|2021-01-06 12:03:00|4425||4426||4426||4425||0
1609934590000|2021-01-06 12:03:10|||||||||69
1609934600000|2021-01-06 12:03:20|4425|4425|4425|4424|4425|4425|4425|4424|1166
1609934610000|2021-01-06 12:03:30|4426|4425|4426|4424|4426|4425|4426|4424|179
1609934620000|2021-01-06 12:03:40||4425||4425||4425||4425|0
1609934640000|2021-01-06 12:04:00|||||||||422
1609934650000|2021-01-06 12:04:10|4427|4426|4426|4425|4427|4426|4426|4425|1155
1609934660000|2021-01-06 12:04:20|4427||4426||4427||4426||558
1609934670000|2021-01-06 12:04:30|4427|4426|4427|4426|4427|4426|4427|4426|532
1609934680000|2021-01-06 12:04:40|||||||||44
1609934690000|2021-01-06 12:04:50|4428|4425|4427|4425|4428|4425|4426|4425|2655
1609934700000|2021-01-06 12:05:00|4426|4426|4426|4425|4427|4426|4426|4425|994
1609934710000|2021-01-06 12:05:10|4427|4426|4427|4425|4427|4426|4427|4425|215
1609934730000|2021-01-06 12:05:30|4426||4426||4426||4426||1
1609934740000|2021-01-06 12:05:40|4425|4424|4426|4425|4426|4425|4425|4424|1447
1609934750000|2021-01-06 12:05:50|4425|4424|4426|4425|4426|4425|4425|4424|1697
1609934760000|2021-01-06 12:06:00|4425|4424|4424|4423|4425|4424|4423|4422|1544
1609934770000|2021-01-06 12:06:10|4425|4424|4424|4423|4425|4424|4424|4423|1640
1609934780000|2021-01-06 12:06:20|4425|4424|4426|4425|4427|4425|4425|4424|5154
1609934790000|2021-01-06 12:06:30|4427|4426|4427|4426|4427|4426|4427|4426|1178
1609934800000|2021-01-06 12:06:40|4426|4425|4427|4425|4427|4426|4426|4425|1464
1609934810000|2021-01-06 12:06:50|4426|4426|4426|4425|4426|4426|4426|4425|959
1609934820000|2021-01-06 12:07:00|4427|4426|4427|4426|4427|4426|4427|4426|1358
1609934830000|2021-01-06 12:07:10|4426|4425|4427|4426|4427|4426|4426|4425|730
1609934840000|2021-01-06 12:07:20|4426|4425|4427|4426|4427|4426|4426|4425|121
1609934860000|2021-01-06 12:07:40|4426|4425|4427|4426|4427|4426|4426|4425|175
1609934870000|2021-01-06 12:07:50|||||||||464
1609934880000|2021-01-06 12:08:00|||||||||156
1609934890000|2021-01-06 12:08:10|4428|4427|4428|4427|4428|4427|4428|4427|249
1609934900000|2021-01-06 12:08:20|4427|4426|4427|4425|4427|4426|4426|4425|965
1609934910000|2021-01-06 12:08:30||4426||4426||4426||4425|0
1609934920000|2021-01-06 12:08:40|||||||||987
1609934930000|2021-01-06 12:08:50|4428|4427|4428|4427|4428|4427|4427|4427|303
1609934940000|2021-01-06 12:09:00|4429|4428|4429|4428|4429|4428|4429|4428|312
1609934950000|2021-01-06 12:09:10|4428|4427|4429|4428|4429|4428|4428|4427|773
1609934960000|2021-01-06 12:09:20|4428|4427|4427|4426|4429|4428|4427|4426|2071
1609934970000|2021-01-06 12:09:30|4428|4427|4428|4427|4428|4427|4427|4426|1532
1609935000000|2021-01-06 12:10:00|4427|4426|4428|4427|4428|4427|4427|4426|1427
1609935010000|2021-01-06 12:10:10|4427|4426|4428|4426|4428|4426|4427|4426|1483
1609935020000|2021-01-06 12:10:20|4427||4427||4428||4427||5
1609935030000|2021-01-06 12:10:30|4426|4425|4425|4424|4426|4425|4425|4424|1550
1609935040000|2021-01-06 12:10:40|4426|4425|4426|4424|4426|4425|4426|4424|830
1609935050000|2021-01-06 12:10:50|4425|4425|4426|4425|4426|4425|4425|4425|828
1609935060000|2021-01-06 12:11:00|4425|4424|4425|4424|4426|4425|4425|4424|3453
1609935070000|2021-01-06 12:11:10|4424|4423|4425|4423|4425|4423|4423|4422|1223
1609935080000|2021-01-06 12:11:20|4424||4424||4424||4424||276
1609935090000|2021-01-06 12:11:30|4425|4424|4425|4424|4425|4424|4425|4424|874
1609935100000|2021-01-06 12:11:40|||||||||419
1609935110000|2021-01-06 12:11:50|||||||||648
1609935120000|2021-01-06 12:12:00|4426|4425|4425|4424|4426|4425|4425|4424|1088
1609935130000|2021-01-06 12:12:10|4426|4425|4426|4425|4426|4425|4425|4424|1366
1609935140000|2021-01-06 12:12:20||4424||4425||4425||4424|268
1609935150000|2021-01-06 12:12:30|4427|4426|4427|4426|4427|4426|4427|4426|1482
1609935170000|2021-01-06 12:12:50|4428|4427|4428|4427|4428|4427|4427|4426|393
1609935180000|2021-01-06 12:13:00|4427|4426|4427|4426|4427|4426|4427|4426|567
1609935190000|2021-01-06 12:13:10|4428|4427|4427|4426|4428|4427|4427|4426|885
1609935200000|2021-01-06 12:13:20|4428|4427|4429|4428|4429|4428|4428|4426|1632
1609935210000|2021-01-06 12:13:30|4430|4429|4430|4429|4430|4429|4429|4428|1248
1609935220000|2021-01-06 12:13:40|4431|4430|4431|4430|4431|4430|4431|4430|1242
1609935230000|2021-01-06 12:13:50|4432|4431|4432|4431|4432|4431|4431|4430|481
1609935240000|2021-01-06 12:14:00|4433|4432|4432|4431|4435|4434|4432|4431|7937
1609935250000|2021-01-06 12:14:10|4433|4432|4432|4431|4433|4432|4432|4431|265
1609935260000|2021-01-06 12:14:20|4433|4432|4433|4431|4433|4432|4432|4431|1357
1609935280000|2021-01-06 12:14:40|4432|4432|4434|4433|4434|4433|4432|4431|3588
1609935290000|2021-01-06 12:14:50|4435|4434|4436|4435|4437|4436|4434|4432|13678
1609935300000|2021-01-06 12:15:00|4437|4436|4436|4435|4437|4436|4436|4435|3089
1609935310000|2021-01-06 12:15:10|4437|4436|4438|4436|4438|4437|4436|4435|16468
1609935320000|2021-01-06 12:15:20|4437|4437|4436|4435|4438|4437|4436|4435|7215
1609935330000|2021-01-06 12:15:30|4437|4436|4437|4435|4437|4436|4436|4435|175
1609935340000|2021-01-06 12:15:40|4436|4434|4436|4434|4436|4435|4435|4434|1457
1609935350000|2021-01-06 12:15:50|4437|4435|4437|4436|4437|4436|4436|4434|3568
1609935360000|2021-01-06 12:16:00|4436|4435|4437|4436|4437|4436|4436|4435|1605
1609935370000|2021-01-06 12:16:10|4436|4435|4436|4435|4437|4436|4436|4435|1030
1609935390000|2021-01-06 12:16:30|4437|4436|4437|4436|4437|4436|4437|4436|170
1609935400000|2021-01-06 12:16:40|4438|4437|4435|4434|4438|4437|4434|4433|9600
1609935420000|2021-01-06 12:17:00|4434|4433|4433|4432|4434|4433|4433|4432|3312
1609935430000|2021-01-06 12:17:10|4432|4431|4433|4432|4433|4432|4432|4431|53
1609935440000|2021-01-06 12:17:20|4434|4433|4434|4433|4435|4433|4434|4433|4568
1609935450000|2021-01-06 12:17:30|4435|4434|4435|4434|4435|4434|4434|4433|1105
1609935460000|2021-01-06 12:17:40|4436|4435|4436|4435|4436|4435|4436|4435|422
1609935470000|2021-01-06 12:17:50|4435|4434|4435|4434|4435|4434|4435|4434|10
1609935500000|2021-01-06 12:18:20|4434|4433|4432|4431|4434|4433|4432|4431|3216
1609935510000|2021-01-06 12:18:30|4433||4433||4433||4432||65
1609935520000|2021-01-06 12:18:40||4432||4432||4432||4432|0
1609935530000|2021-01-06 12:18:50|||||||||2
1609935540000|2021-01-06 12:19:00|||||||||68
1609935550000|2021-01-06 12:19:10|||||||||110
1609935560000|2021-01-06 12:19:20|4432|4431|4433|4431|4433|4432|4432|4431|7664
1609935570000|2021-01-06 12:19:30||4432||4432||4432||4432|286
1609935580000|2021-01-06 12:19:40|||||||||721
1609935600000|2021-01-06 12:20:00|||||||||29
1609935610000|2021-01-06 12:20:10|4434|4433|4433|4432|4434|4433|4433|4432|5289
1609935620000|2021-01-06 12:20:20|||||||||458
1609935640000|2021-01-06 12:20:40|4434|4433|4433|4432|4434|4433|4433|4432|601
1609935650000|2021-01-06 12:20:50|4434|4433|4434|4433|4434|4433|4433|4432|170
1609935660000|2021-01-06 12:21:00|4433|4432|4433|4432|4434|4432|4433|4432|1811
1609935670000|2021-01-06 12:21:10|4434|4433|4433|4432|4434|4433|4433|4432|1046
1609935680000|2021-01-06 12:21:20|4434||4433||4434||4433||242
1609935700000|2021-01-06 12:21:40|4432|4431|4432|4430|4432|4431|4431|4430|1877
1609935720000|2021-01-06 12:22:00|4431||4431||4432||4431||1
1609935730000|2021-01-06 12:22:10|4432|4431|4432|4431|4432|4431|4432|4431|72
1609935740000|2021-01-06 12:22:20|||||||||22
1609935750000|2021-01-06 12:22:30|4433|4432|4432|4431|4433|4432|4432|4431|1540
1609935760000|2021-01-06 12:22:40|4431|4430|4431|4430|4431|4430|4431|4430|315
1609935770000|2021-01-06 12:22:50|4432|4431|4432|4431|4432|4431|4432|4431|0
1609935780000|2021-01-06 12:23:00|4431|4430|4431|4430|4432|4431|4431|4430|811
1609935790000|2021-01-06 12:23:10|4432|4431|4432|4431|4432|4431|4431|4430|410
1609935800000|2021-01-06 12:23:20|4433|4432|4433|4432|4433|4432|4432|4431|3041
1609935810000|2021-01-06 12:23:30|4434|4433|4437|4436|4437|4436|4434|4433|3957
1609935820000|2021-01-06 12:23:40|||||||||300
1609935840000|2021-01-06 12:24:00|4436|4435|4436|4434|4436|4435|4435|4434|4127
1609935850000|2021-01-06 12:24:10|4435|4435|4436|4434|4436|4435|4435|4434|751
1609935860000|2021-01-06 12:24:20||4435||4435||4435||4435|0
1609935870000|2021-01-06 12:24:30|4435|4434|4436|4435|4436|4435|4435|4434|831
1609935880000|2021-01-06 12:24:40|4435|4434|4436|4435|4436|4435|4435|4434|417
1609935890000|2021-01-06 12:24:50|4435|4434|4436|4435|4436|4435|4435|4434|327
1609935900000|2021-01-06 12:25:00|4435|4434|4436|4435|4436|4435|4435|4434|3668
1609935910000|2021-01-06 12:25:10|4435|4434|4434|4433|4436|4435|4432|4431|19040
1609935920000|2021-01-06 12:25:20|4433|4432|4434|4433|4434|4433|4433|4432|440
1609935930000|2021-01-06 12:25:30|4435|4434|4434|4433|4435|4434|4434|4433|1163
1609935940000|2021-01-06 12:25:40|4435|4434|4434|4433|4435|4434|4434|4433|295
1609935950000|2021-01-06 12:25:50|4435||4434||4435||4434||0
1609935960000|2021-01-06 12:26:00|4435|4434|4435|4434|4436|4435|4435|4434|1766
1609935970000|2021-01-06 12:26:10|||||||||56
1609935980000|2021-01-06 12:26:20|||||||||122
1609936000000|2021-01-06 12:26:40|||||||||448
1609936030000|2021-01-06 12:27:10|4434|4433|4434|4433|4434|4433|4434|4433|2066
1609936050000|2021-01-06 12:27:30|4435|4434|4435|4434|4435|4434|4434|4433|1563
1609936060000|2021-01-06 12:27:40|4434|4433|4435|4433|4435|4434|4434|4433|1829
1609936070000|2021-01-06 12:27:50|4434||4434||4434||4434||382
1609936080000|2021-01-06 12:28:00|||||||||2
1609936090000|2021-01-06 12:28:10|||||||||117
1609936100000|2021-01-06 12:28:20|4435|4434|4434|4433|4435|4434|4434|4433|1369
1609936110000|2021-01-06 12:28:30|4435|4434|4434|4432|4435|4434|4433|4432|904
1609936120000|2021-01-06 12:28:40||4433||4432||4433||4432|0
1609936130000|2021-01-06 12:28:50|4433|4433|4434|4433|4434|4433|4433|4433|372
1609936140000|2021-01-06 12:29:00||4432||4433||4433||4432|0
1609936150000|2021-01-06 12:29:10|4433|4432|4432|4431|4434|4432|4431|4430|7906
1609936160000|2021-01-06 12:29:20|||||||||2062
1609936180000|2021-01-06 12:29:40|4433|4432|4433|4432|4433|4432|4433|4432|1198
1609936190000|2021-01-06 12:29:50|||||||||250
1609936200000|2021-01-06 12:30:00|4434|4433|4434|4433|4434|4433|4433|4432|3048
1609936210000|2021-01-06 12:30:10|4433|4432|4433|4432|4434|4432|4433|4432|1452
1609936220000|2021-01-06 12:30:20|4434|4433|4433|4431|4434|4433|4432|4431|1531
1609936230000|2021-01-06 12:30:30|4434|4432|4433|4432|4434|4433|4433|4432|2555
1609936240000|2021-01-06 12:30:40|4432|4431|4433|4431|4433|4432|4432|4431|10
1609936250000|2021-01-06 12:30:50||4432||4432||4432||4432|0
1609936260000|2021-01-06 12:31:00|4432|4431|4433|4432|4433|4432|4432|4431|188
1609936270000|2021-01-06 12:31:10|4434|4431|4432|4431|4434|4431|4432|4431|2117
1609936280000|2021-01-06 12:31:20|4431|4430|4430|4429|4431|4430|4430|4429|943
1609936290000|2021-01-06 12:31:30|4429|4428|4429|4427|4429|4428|4428|4427|570
1609936310000|2021-01-06 12:31:50||4428||4427||4428||4427|0
1609936320000|2021-01-06 12:32:00|4430|4428|4430|4428|4430|4429|4429|4427|887
1609936330000|2021-01-06 12:32:10|4429|4427|4426|4425|4430|4427|4426|4425|305
1609936340000|2021-01-06 12:32:20|4427|4426|4428|4426|4428|4426|4427|4426|1135
1609936350000|2021-01-06 12:32:30|4427|4425|4427|4425|4427|4425|4426|4425|12
1609936360000|2021-01-06 12:32:40|4428|4426|4427|4426|4428|4426|4427|4425|0
1609936370000|2021-01-06 12:32:50|4428|4427|4429|4428|4429|4428|4428|4427|2453
1609936380000|2021-01-06 12:33:00|4428|4427|4429|4427|4429|4428|4428|4427|595
1609936390000|2021-01-06 12:33:10|4428||4428||4428||4428||962
1609936400000|2021-01-06 12:33:20|4427|4426|4428|4426|4428|4427|4427|4426|297
1609936410000|2021-01-06 12:33:30||4427||4427||4427||4426|0
1609936420000|2021-01-06 12:33:40|||||||||139
1609936430000|2021-01-06 12:33:50|||||||||3738
1609936440000|2021-01-06 12:34:00|4429|4428|4428|4427|4429|4428|4428|4427|1447
1609936450000|2021-01-06 12:34:10|4429|4428|4429|4428|4430|4429|4429|4428|3127
1609936460000|2021-01-06 12:34:20|4430|4429|4431|4430|4431|4430|4430|4429|505
1609936470000|2021-01-06 12:34:30|4432|4431|4432|4430|4432|4431|4431|4430|1540
1609936480000|2021-01-06 12:34:40|4431|4429|4431|4430|4431|4430|4431|4429|869
1609936490000|2021-01-06 12:34:50|4430|4429|4430|4429|4430|4429|4430|4428|21
1609936500000|2021-01-06 12:35:00|4431||4431||4431||4431||175
1609936510000|2021-01-06 12:35:10|4430|4430|4429|4428|4430|4430|4427|4426|2896
1609936520000|2021-01-06 12:35:20|4430|4429|4431|4429|4431|4430|4430|4429|1760
1609936530000|2021-01-06 12:35:30|4432|4430|4431|4430|4432|4431|4431|4430|404
1609936540000|2021-01-06 12:35:40|4432||4431||4432||4431||329
1609936550000|2021-01-06 12:35:50|4432|4431|4431|4429|4432|4431|4431|4429|96
1609936570000|2021-01-06 12:36:10||4430||4430||4430||4430|0
1609936590000|2021-01-06 12:36:30|4430|4429|4430|4429|4430|4429|4430|4429|116
1609936600000|2021-01-06 12:36:40|4431|4430|4431|4430|4431|4430|4430|4429|285
1609936610000|2021-01-06 12:36:50||4429||4430||4430||4429|0
1609936620000|2021-01-06 12:37:00|4432|4429|4432|4431|4433|4432|4431|4429|1723
1609936630000|2021-01-06 12:37:10|4433||4432||4433||4432||0
1609936640000|2021-01-06 12:37:20|4433|4432|4433|4432|4433|4432|4432|4431|945
1609936650000|2021-01-06 12:37:30|4432|4431|4432|4431|4433|4432|4432|4431|533
1609936660000|2021-01-06 12:37:40|4433|4432|4433|4432|4433|4432|4433|4432|175
1609936670000|2021-01-06 12:37:50|4432|4431|4433|4432|4433|4432|4432|4431|385
1609936680000|2021-01-06 12:38:00||4431||4431||4431||4431|212
1609936690000|2021-01-06 12:38:10||4432||4431||4432||4431|0
1609936700000|2021-01-06 12:38:20||4432||4431||4432||4431|172
1609936710000|2021-01-06 12:38:30|4432|4432|4433|4432|4433|4432|4432|4431|68
1609936720000|2021-01-06 12:38:40|4432|4431|4432|4431|4433|4431|4432|4431|68
1609936730000|2021-01-06 12:38:50|4433|4430|4430|4429|4433|4430|4430|4429|1313
1609936740000|2021-01-06 12:39:00|4431|4430|4430|4429|4431|4430|4430|4429|455
1609936750000|2021-01-06 12:39:10|4431|4430|4432|4431|4432|4431|4430|4429|672
1609936760000|2021-01-06 12:39:20|4433|4432|4435|4434|4435|4434|4432|4431|5239
1609936770000|2021-01-06 12:39:30|4436|4435|4436|4435|4436|4435|4436|4434|300
1609936780000|2021-01-06 12:39:40|4437|4436|4436|4435|4437|4436|4436|4435|1008
1609936790000|2021-01-06 12:39:50|4437|4436|4439|4438|4439|4438|4437|4436|1197
1609936800000|2021-01-06 12:40:00|4440|4437|4439|4438|4440|4438|4438|4437|2467
1609936810000|2021-01-06 12:40:10|4440|4437|4440|4438|4440|4439|4439|4437|258
1609936820000|2021-01-06 12:40:20|4441|4439|4440|4439|4441|4440|4440|4439|274
1609936830000|2021-01-06 12:40:30|||||||||7
1609936850000|2021-01-06 12:40:50|4439|4438|4440|4438|4440|4439|4439|4438|3311
1609936860000|2021-01-06 12:41:00|4439|4437|4439|4437|4439|4438|4438|4437|673
1609936870000|2021-01-06 12:41:10|4438||4438||4438||4438||0
1609936880000|2021-01-06 12:41:20|4439|4438|4440|4438|4440|4438|4439|4438|1756
1609936890000|2021-01-06 12:41:30|4439||4439||4440||4439||1009
1609936910000|2021-01-06 12:41:50|4438|4437|4438|4437|4438|4437|4438|4437|314
1609936920000|2021-01-06 12:42:00|4437|4436|4438|4437|4438|4437|4437|4436|389
1609936930000|2021-01-06 12:42:10|4437|4436|4438|4437|4438|4437|4437|4436|41
1609936940000|2021-01-06 12:42:20|4437|4436|4436|4435|4437|4436|4436|4435|374
1609936960000|2021-01-06 12:42:40|4437|4436|4438|4436|4438|4437|4437|4436|2488
1609936970000|2021-01-06 12:42:50|4437|4435|4436|4435|4437|4435|4436|4435|0
1609936980000|2021-01-06 12:43:00|||||||||42
1609936990000|2021-01-06 12:43:10|4437|4436|4437|4436|4437|4436|4436|4435|1021
1609937000000|2021-01-06 12:43:20|||||||||191
1609937010000|2021-01-06 12:43:30|4436|4435|4436|4435|4436|4435|4435|4434|1221
1609937020000|2021-01-06 12:43:40|4435|4434|4436|4435|4437|4435|4435|4434|280
1609937030000|2021-01-06 12:43:50|4437||4436||4437||4436||390
1609937040000|2021-01-06 12:44:00|4437|4436|4437|4435|4437|4436|4436|4435|18
1609937050000|2021-01-06 12:44:10|4436|4436|4438|4436|4438|4437|4436|4435|1999
1609937060000|2021-01-06 12:44:20|4437|4435|4437|4435|4438|4435|4437|4435|1067
1609937070000|2021-01-06 12:44:30|4436|4436|4437|4435|4437|4436|4436|4435|1604
1609937080000|2021-01-06 12:44:40|4438|4436|4437|4436|4438|4437|4437|4436|1799
1609937090000|2021-01-06 12:44:50|4436|4435|4436|4434|4436|4435|4435|4434|4898
1609937100000|2021-01-06 12:45:00|4437|4435|4437|4435|4437|4436|4436|4435|620
1609937110000|2021-01-06 12:45:10|4436|4436|4437|4435|4437|4436|4436|4435|0
1609937120000|2021-01-06 12:45:20|4438|4436|4437|4436|4438|4437|4437|4435|921
1609937140000|2021-01-06 12:45:40|4436|4435|4437|4436|4437|4436|4436|4435|1175
1609937150000|2021-01-06 12:45:50|4436|4435|4436|4435|4436|4435|4436|4435|223
1609937160000|2021-01-06 12:46:00|4437|4436|4436|4435|4437|4436|4436|4435|1041
1609937180000|2021-01-06 12:46:20|4437|4436|4436|4435|4437|4436|4436|4435|3158
1609937190000|2021-01-06 12:46:30|4437|4436|4438|4437|4438|4437|4436|4435|479
1609937200000|2021-01-06 12:46:40|4439|4438|4439|4438|4439|4438|4439|4437|456
1609937210000|2021-01-06 12:46:50|4440|4439|4442|4441|4442|4441|4440|4439|1577
1609937220000|2021-01-06 12:47:00|4441|4440|4441|4440|4442|4441|4441|4440|696
1609937230000|2021-01-06 12:47:10|4440|4439|4439|4438|4440|4439|4439|4438|1515
1609937240000|2021-01-06 12:47:20|4440|4439|4440|4439|4440|4439|4439|4438|215
1609937250000|2021-01-06 12:47:30|4439|4438|4439|4438|4439|4438|4439|4438|295
1609937260000|2021-01-06 12:47:40|4440|4439|4440|4439|4440|4439|4439|4439|0
1609937270000|2021-01-06 12:47:50|||||||||37
1609937280000|2021-01-06 12:48:00|4439|4438|4440|4439|4440|4439|4439|4438|350
1609937290000|2021-01-06 12:48:10|||||||||11
1609937300000|2021-01-06 12:48:20|||||||||83
1609937310000|2021-01-06 12:48:30|4441|4440|4441|4439|4441|4440|4440|4439|3805
1609937320000|2021-01-06 12:48:40|4440|4440|4441|4440|4441|4440|4440|4439|0
1609937330000|2021-01-06 12:48:50|4442|4441|4440|4439|4442|4441|4440|4439|2208
1609937340000|2021-01-06 12:49:00|4441|4438|4439|4438|4441|4438|4438|4437|1243
1609937350000|2021-01-06 12:49:10|4440|4439|4440|4439|4440|4439|4439|4438|389
1609937360000|2021-01-06 12:49:20|4439|4438|4439|4437|4439|4438|4439|4437|935
1609937370000|2021-01-06 12:49:30|4440|4438|4440|4438|4440|4439|4439|4437|1072
1609937380000|2021-01-06 12:49:40|4439|4439|4441|4439|4441|4439|4439|4439|4032
1609937390000|2021-01-06 12:49:50|4442|4440|4441|4440|4442|4440|4441|4439|2413
1609937400000|2021-01-06 12:50:00|4442|4441|4442|4440|4442|4441|4441|4440|4677
1609937410000|2021-01-06 12:50:10|4441|4441|4442|4441|4442|4441|4441|4441|437
1609937420000|2021-01-06 12:50:20|4443|4442|4441|4440|4443|4442|4441|4440|3753
1609937430000|2021-01-06 12:50:30|4442|4441|4442|4440|4442|4441|4441|4440|1488
1609937440000|2021-01-06 12:50:40|4441|4441|4442|4440|4442|4441|4441|4440|183
1609937450000|2021-01-06 12:50:50|4443|4441|4443|4442|4443|4442|4442|4441|4082
1609937460000|2021-01-06 12:51:00|4442|4441|4442|4441|4443|4441|4441|4440|7045
1609937470000|2021-01-06 12:51:10|4443|4442|4442|4441|4443|4442|4442|4441|4674
1609937480000|2021-01-06 12:51:20|4443|4442|4442|4441|4444|4443|4442|4441|8117
1609937490000|2021-01-06 12:51:30|4443|4442|4443|4442|4444|4442|4442|4441|3705
1609937500000|2021-01-06 12:51:40|4444|4443|4443|4442|4444|4443|4443|4442|1157
1609937510000|2021-01-06 12:51:50|4444|4443|4445|4443|4445|4444|4444|4443|722
1609937520000|2021-01-06 12:52:00|4446|4444|4446|4445|4446|4445|4445|4444|731
1609937530000|2021-01-06 12:52:10|4445|4444|4446|4445|4446|4445|4445|4444|787
1609937540000|2021-01-06 12:52:20||4444||4444||4444||4444|857
1609937550000|2021-01-06 12:52:30|4445|4445|4446|4445|4446|4445|4445|4444|161
1609937560000|2021-01-06 12:52:40|4445|4444|4446|4445|4446|4445|4445|4444|3009
1609937570000|2021-01-06 12:52:50|4447|4446|4448|4447|4448|4447|4447|4446|4120
1609937580000|2021-01-06 12:53:00|4447|4446|4447|4446|4447|4446|4447|4446|1267
1609937590000|2021-01-06 12:53:10|4448||4448||4448||4448||328
1609937600000|2021-01-06 12:53:20|4447||4447||4448||4447||0
1609937610000|2021-01-06 12:53:30|4448|4447|4448|4447|4449|4448|4448|4447|1454
1609937620000|2021-01-06 12:53:40|4447|4446|4447|4446|4447|4446|4447|4446|97
1609937630000|2021-01-06 12:53:50||4445||4445||4446||4445|1238
1609937640000|2021-01-06 12:54:00|4446|4444|4446|4445|4446|4445|4446|4444|689
1609937650000|2021-01-06 12:54:10|4445|4444|4445|4444|4445|4444|4445|4444|470
1609937660000|2021-01-06 12:54:20|4446|4445|4446|4444|4446|4445|4445|4444|299
1609937670000|2021-01-06 12:54:30|4447|4445|4447|4446|4448|4446|4447|4445|2009
1609937680000|2021-01-06 12:54:40||4445||4445||4445||4445|788
1609937690000|2021-01-06 12:54:50|4446|4446|4447|4445|4447|4446|4446|4445|209
1609937700000|2021-01-06 12:55:00|4446|4446|4447|4446|4447|4446|4446|4445|97
1609937710000|2021-01-06 12:55:10|4446|4445|4446|4445|4446|4445|4446|4445|184
1609937720000|2021-01-06 12:55:20||4444||4444||4444||4444|841
1609937730000|2021-01-06 12:55:30||4445||4445||4445||4445|207
1609937740000|2021-01-06 12:55:40|4447|4446|4446|4445|4447|4446|4446|4445|1591
1609937750000|2021-01-06 12:55:50|4447|4444|4445|4443|4447|4444|4444|4443|1275
1609937760000|2021-01-06 12:56:00|||||||||22
1609937770000|2021-01-06 12:56:10|4444|4444|4445|4444|4445|4444|4444|4444|290
1609937780000|2021-01-06 12:56:20|4446|4443|4446|4445|4446|4445|4446|4443|616
1609937790000|2021-01-06 12:56:30|4447|4446|4448|4446|4448|4446|4447|4446|475
1609937800000|2021-01-06 12:56:40|4449|4447|4452|4450|4452|4450|4448|4447|824
1609937810000|2021-01-06 12:56:50|4451|4451|4452|4451|4452|4451|4451|4451|406
1609937820000|2021-01-06 12:57:00|4453|4450|4451|4449|4453|4450|4451|4449|1149
1609937830000|2021-01-06 12:57:10|4450|4448|4449|4447|4450|4448|4449|4447|1598
1609937840000|2021-01-06 12:57:20|4450|4448|4449|4448|4450|4448|4449|4448|253
1609937850000|2021-01-06 12:57:30|4450|4449|4453|4451|4453|4451|4450|4449|670
1609937860000|2021-01-06 12:57:40|4452|4452|4454|4452|4454|4452|4452|4451|834
1609937870000|2021-01-06 12:57:50|4453|4453|4454|4452|4454|4453|4453|4452|107
1609937880000|2021-01-06 12:58:00|4453||4453||4453||4453||0
1609937890000|2021-01-06 12:58:10|4452|4451|4451|4450|4453|4452|4451|4450|2420
1609937900000|2021-01-06 12:58:20|4452|4451|4452|4451|4452|4451|4452|4451|22
1609937910000|2021-01-06 12:58:30|4451|4450|4452|4450|4452|4451|4451|4450|430
1609937920000|2021-01-06 12:58:40|4451||4452||4452||4451||0
1609937930000|2021-01-06 12:58:50|4451|4451|4452|4450|4452|4451|4451|4450|100
1609937940000|2021-01-06 12:59:00|4451|4449|4451|4449|4451|4449|4450|4449|1250
1609937950000|2021-01-06 12:59:10|4450|4450|4451|4450|4452|4450|4450|4450|939
1609937960000|2021-01-06 12:59:20|4450|4449|4449|4448|4450|4449|4449|4448|1421
1609937970000|2021-01-06 12:59:30|4450|4449|4449|4446|4450|4449|4448|4446|2569
1609937980000|2021-01-06 12:59:40|4448|4448|4447|4446|4449|4448|4447|4445|3317
1609938000000|2021-01-06 13:00:00|||||||||134
1609938010000|2021-01-06 13:00:10|4448||4448||4448||4448||8
1609938020000|2021-01-06 13:00:20|4449|4447|4450|4448|4450|4448|4449|4447|2020
1609938030000|2021-01-06 13:00:30|4449||4449||4449||4449||773
1609938040000|2021-01-06 13:00:40|4450||4450||4450||4450||74
1609938050000|2021-01-06 13:00:50|4451|4449|4451|4450|4451|4450|4450|4449|2447
1609938080000|2021-01-06 13:01:20|4450|4449|4450|4449|4451|4449|4450|4449|1439
1609938090000|2021-01-06 13:01:30|4451|4450|4451|4450|4452|4451|4451|4449|2202
1609938100000|2021-01-06 13:01:40|4452|4449|4451|4450|4452|4450|4450|4449|2170
1609938110000|2021-01-06 13:01:50|4452|4451|4452|4451|4452|4451|4452|4451|0
1609938120000|2021-01-06 13:02:00|4453||4452||4453||4452||3194
1609938130000|2021-01-06 13:02:10|4451|4450|4452|4450|4452|4450|4450|4449|4428
1609938140000|2021-01-06 13:02:20||4451||4451||4451||4451|190
1609938150000|2021-01-06 13:02:30|4453|4452|4452|4451|4453|4452|4451|4450|17532
1609938170000|2021-01-06 13:02:50|4451|4450|4450|4449|4451|4450|4450|4449|1501
1609938180000|2021-01-06 13:03:00|4451|4450|4451|4450|4452|4450|4451|4449|279
1609938190000|2021-01-06 13:03:10|4452||4451||4452||4451||233
1609938210000|2021-01-06 13:03:30|4452||4451||4452||4451||534
1609938220000|2021-01-06 13:03:40|4452|4451|4452|4451|4452|4451|4451|4450|275
1609938230000|2021-01-06 13:03:50|4451|4450|4452|4450|4452|4450|4451|4449|1653
1609938240000|2021-01-06 13:04:00|4451|4449|4450|4449|4451|4449|4450|4449|76
1609938250000|2021-01-06 13:04:10|4451|4450|4450|4449|4451|4450|4450|4449|470
1609938260000|2021-01-06 13:04:20|4451|4450|4451|4449|4451|4450|4451|4449|449
1609938270000|2021-01-06 13:04:30|4452|4450|4452|4451|4452|4451|4451|4450|2105
1609938290000|2021-01-06 13:04:50|4451|4450|4452|4450|4452|4451|4451|4450|1683
1609938300000|2021-01-06 13:05:00|4451||4451||4451||4451||0
1609938310000|2021-01-06 13:05:10|4450|4449|4451|4449|4451|4449|4450|4449|187
1609938320000|2021-01-06 13:05:20|4450|4448|4449|4447|4450|4448|4449|4447|712
1609938330000|2021-01-06 13:05:30|4448|4446|4446|4445|4448|4446|4446|4445|453
1609938340000|2021-01-06 13:05:40|4447|4446|4447|4446|4447|4446|4447|4445|224
1609938350000|2021-01-06 13:05:50||4445||4445||4445||4445|13
1609938360000|2021-01-06 13:06:00|4448|4446|4447|4445|4448|4446|4446|4445|3372
1609938370000|2021-01-06 13:06:10|4446|4444|4445|4444|4446|4444|4445|4444|78
1609938390000|2021-01-06 13:06:30|4446|4445|4446|4444|4447|4445|4445|4444|563
1609938400000|2021-01-06 13:06:40|4445|4445|4446|4445|4446|4445|4445|4444|175
1609938420000|2021-01-06 13:07:00|4444|4444|4444|4443|4444|4444|4444|4442|4026
1609938430000|2021-01-06 13:07:10|4445||4445||4445||4445||259
1609938440000|2021-01-06 13:07:20|4444|4442|4444|4443|4444|4443|4443|4442|1029
1609938450000|2021-01-06 13:07:30|||||||||64
1609938460000|2021-01-06 13:07:40|4445||4445||4445||4444||1292
1609938470000|2021-01-06 13:07:50|4444||4445||4445||4444||0
1609938480000|2021-01-06 13:08:00|4444||4444||4444||4444||73
1609938490000|2021-01-06 13:08:10|||||||||85
1609938500000|2021-01-06 13:08:20|4445||4445||4445||4445||73
1609938510000|2021-01-06 13:08:30|4444|4442|4444|4443|4445|4443|4443|4442|1931
1609938520000|2021-01-06 13:08:40|4445|4444|4446|4445|4446|4445|4444|4444|1452
1609938530000|2021-01-06 13:08:50|4445|4444|4445|4444|4446|4445|4445|4444|3397
1609938540000|2021-01-06 13:09:00|4446|4445|4446|4445|4446|4445|4446|4445|898
1609938560000|2021-01-06 13:09:20|4447|4446|4448|4446|4448|4446|4445|4444|3286
1609938570000|2021-01-06 13:09:30|4449|4447|4448|4446|4449|4447|4448|4446|1054
1609938580000|2021-01-06 13:09:40|4447||4448||4448||4447||675
1609938590000|2021-01-06 13:09:50|4447|4447|4448|4446|4448|4447|4447|4446|677
1609938600000|2021-01-06 13:10:00|4447||4448||4448||4447||1430
1609938610000|2021-01-06 13:10:10|4447||4448||4448||4447||200
1609938620000|2021-01-06 13:10:20|4447||4447||4448||4447||253
1609938630000|2021-01-06 13:10:30|4446|4445|4446|4445|4447|4445|4446|4445|1679
1609938640000|2021-01-06 13:10:40|4445|4444|4445|4444|4446|4445|4445|4444|843
1609938650000|2021-01-06 13:10:50|4446||4445||4446||4445||278
1609938660000|2021-01-06 13:11:00|4446|4445|4446|4445|4446|4445|4445|4445|0
1609938670000|2021-01-06 13:11:10|4445|4444|4446|4444|4446|4444|4445|4444|0
1609938680000|2021-01-06 13:11:20|4445|4445|4446|4445|4446|4445|4445|4445|500
1609938690000|2021-01-06 13:11:30||4444||4445||4445||4444|0
1609938700000|2021-01-06 13:11:40|4445|4444|4447|4446|4448|4447|4445|4444|4920
1609938710000|2021-01-06 13:11:50|4448|4445|4448|4447|4448|4447|4446|4445|965
1609938730000|2021-01-06 13:12:10|4447|4446|4448|4447|4448|4447|4447|4446|2218
1609938740000|2021-01-06 13:12:20|4449|4446|4449|4447|4449|4447|4449|4446|125
1609938750000|2021-01-06 13:12:30|||||||||11
1609938760000|2021-01-06 13:12:40|4448||4448||4448||4448||0
1609938770000|2021-01-06 13:12:50|4449|4448|4449|4448|4449|4448|4448|4447|387
1609938780000|2021-01-06 13:13:00|4448|4447|4448|4447|4448|4447|4448|4447|343
1609938790000|2021-01-06 13:13:10|4449||4449||4449||4448||654
1609938800000|2021-01-06 13:13:20|4450|4448|4449|4448|4450|4448|4449|4448|1006
1609938820000|2021-01-06 13:13:40|4448|4447|4448|4447|4448|4447|4448|4447|412
1609938830000|2021-01-06 13:13:50|4447|4446|4447|4445|4448|4447|4447|4445|1323
1609938840000|2021-01-06 13:14:00|4446|4446|4447|4445|4447|4446|4446|4445|850
1609938850000|2021-01-06 13:14:10|4446||4447||4447||4446||280
1609938860000|2021-01-06 13:14:20|4448|4446|4448|4447|4448|4447|4448|4446|0
1609938870000|2021-01-06 13:14:30|4447|4446|4448|4446|4448|4447|4447|4446|980
1609938880000|2021-01-06 13:14:40|4449|4447|4449|4447|4449|4447|4449|4446|768
1609938890000|2021-01-06 13:14:50|4448|4448|4450|4448|4450|4448|4448|4448|891
1609938900000|2021-01-06 13:15:00|4449||4450||4450||4449||1089
1609938910000|2021-01-06 13:15:10|4449||4450||4450||4449||184
1609938920000|2021-01-06 13:15:20|4451|4449|4452|4450|4452|4450|4451|4449|484
1609938930000|2021-01-06 13:15:30|4453|4451|4452|4451|4453|4452|4452|4451|501
1609938940000|2021-01-06 13:15:40|4453|4450|4451|4450|4453|4450|4451|4450|672
1609938950000|2021-01-06 13:15:50|4452|4451|4452|4451|4452|4451|4452|4451|44
1609938990000|2021-01-06 13:16:30|4453|4452|4451|4449|4453|4452|4450|4449|5490
1609939000000|2021-01-06 13:16:40|4450|4448|4449|4448|4451|4448|4449|4448|486
1609939010000|2021-01-06 13:16:50|4448|4447|4448|4447|4449|4447|4448|4447|66
1609939020000|2021-01-06 13:17:00|4449|4448|4449|4448|4449|4448|4449|4448|283
1609939030000|2021-01-06 13:17:10|4448|4447|4449|4448|4449|4448|4448|4447|474
1609939040000|2021-01-06 13:17:20|4448|4447|4449|4448|4449|4448|4448|4447|590
1609939050000|2021-01-06 13:17:30|4450||4450||4450||4449||2505
1609939060000|2021-01-06 13:17:40|4451|4449|4450|4449|4451|4449|4450|4449|366
1609939070000|2021-01-06 13:17:50|4451|4450|4453|4451|4453|4451|4450|4450|1372
1609939080000|2021-01-06 13:18:00|4452||4453||4453||4452||237
1609939090000|2021-01-06 13:18:10|4452||4452||4452||4452||0
1609939100000|2021-01-06 13:18:20|4453||4453||4453||4452||0
1609939110000|2021-01-06 13:18:30|4452||4453||4453||4452||0
1609939120000|2021-01-06 13:18:40|4452|4452|4453|4452|4453|4452|4452|4452|1388
1609939130000|2021-01-06 13:18:50|4452|4451|4451|4449|4452|4451|4450|4449|2012
1609939140000|2021-01-06 13:19:00|4450|4450|4451|4450|4451|4450|4450|4450|115
1609939150000|2021-01-06 13:19:10|||||||||297
1609939160000|2021-01-06 13:19:20|4450|4449|4450|4449|4450|4449|4450|4448|629
1609939170000|2021-01-06 13:19:30|||||||||325
1609939180000|2021-01-06 13:19:40|4449|4448|4449|4448|4449|4448|4449|4447|884
1609939190000|2021-01-06 13:19:50|4450||4449||4450||4449||285
1609939200000|2021-01-06 13:20:00|4450|4449|4448|4447|4450|4449|4447|4446|6749
1609939210000|2021-01-06 13:20:10|4447|4446|4446|4445|4447|4447|4446|4445|1492
1609939220000|2021-01-06 13:20:20|4445|4444|4444|4443|4445|4444|4444|4443|1382
1609939230000|2021-01-06 13:20:30|4445|4442|4444|4443|4445|4443|4443|4442|1290
1609939240000|2021-01-06 13:20:40|||||||||52
1609939250000|2021-01-06 13:20:50|4445|4444|4444|4443|4445|4444|4444|4443|714
1609939260000|2021-01-06 13:21:00|4445|4444|4445|4444|4445|4444|4445|4444|255
1609939270000|2021-01-06 13:21:10|4444|4443|4444|4443|4445|4444|4444|4443|1998
1609939280000|2021-01-06 13:21:20|4445|4444|4445|4444|4445|4444|4444|4443|1495
1609939290000|2021-01-06 13:21:30|4446||4445||4446||4445||407
1609939300000|2021-01-06 13:21:40|4446|4445|4446|4445|4446|4445|4446|4445|2120
1609939310000|2021-01-06 13:21:50|4447|4446|4448|4446|4448|4446|4447|4446|122
1609939320000|2021-01-06 13:22:00|4449|4447|4449|4448|4449|4448|4449|4447|2244
1609939330000|2021-01-06 13:22:10|4450|4447|4448|4446|4450|4447|4447|4446|4532
1609939340000|2021-01-06 13:22:20|4447|4447|4448|4446|4448|4447|4447|4446|93
1609939350000|2021-01-06 13:22:30|4447||4447||4448||4447||175
1609939370000|2021-01-06 13:22:50|4448|4447|4448|4447|4449|4448|4448|4447|1953
1609939380000|2021-01-06 13:23:00|4449|4448|4447|4445|4449|4448|4446|4444|5760
1609939390000|2021-01-06 13:23:10|4446|4446|4446|4445|4447|4446|4445|4444|2350
1609939400000|2021-01-06 13:23:20|4447|4446|4447|4446|4448|4447|4447|4445|1105
1609939410000|2021-01-06 13:23:30|4446|4445|4447|4446|4447|4446|4446|4445|790
1609939420000|2021-01-06 13:23:40|||||||||22
1609939460000|2021-01-06 13:24:20|4446|4445|4447|4446|4447|4446|4446|4445|2275
1609939470000|2021-01-06 13:24:30|4446|4445|4447|4446|4447|4446|4446|4445|1083
1609939480000|2021-01-06 13:24:40|||||||||456
1609939490000|2021-01-06 13:24:50|4448||4447||4448||4447||748
1609939500000|2021-01-06 13:25:00|4448|4447|4448|4447|4448|4447|4448|4447|11
1609939510000|2021-01-06 13:25:10|4449|4448|4449|4448|4449|4448|4448|4448|2672
1609939540000|2021-01-06 13:25:40|4450||4449||4450||4449||932
1609939560000|2021-01-06 13:26:00|4450||4450||4450||4449||34
1609939570000|2021-01-06 13:26:10|4449||4449||4450||4449||0
1609939580000|2021-01-06 13:26:20|4450||4449||4450||4449||215
1609939590000|2021-01-06 13:26:30|4450|4449|4451|4449|4451|4449|4449|4448|2717
1609939600000|2021-01-06 13:26:40|4450||4450||4451||4450||416
1609939610000|2021-01-06 13:26:50|4451|4450|4450|4449|4451|4450|4450|4449|499
1609939620000|2021-01-06 13:27:00|4451|4448|4449|4448|4451|4448|4449|4448|3925
1609939630000|2021-01-06 13:27:10|4450|4449|4450|4448|4450|4449|4450|4448|215
1609939640000|2021-01-06 13:27:20|4449||4449||4449||4449||0
1609939650000|2021-01-06 13:27:30|4448|4447|4449|4448|4449|4448|4448|4447|912
1609939660000|2021-01-06 13:27:40|4450|4449|4450|4449|4450|4449|4450|4448|221
1609939670000|2021-01-06 13:27:50|4449|4448|4449|4448|4449|4448|4449|4448|1169
1609939680000|2021-01-06 13:28:00|4448|4447|4447|4446|4448|4447|4447|4446|692
1609939690000|2021-01-06 13:28:10|4448|4447|4448|4447|4448|4447|4448|4447|0
1609939700000|2021-01-06 13:28:20|4447|4446|4446|4445|4447|4446|4446|4445|526
1609939710000|2021-01-06 13:28:30|4445|4444|4446|4444|4446|4444|4445|4444|444
1609939720000|2021-01-06 13:28:40|4445|4445|4446|4444|4446|4445|4445|4444|548
1609939740000|2021-01-06 13:29:00|||||||||1856
1609939750000|2021-01-06 13:29:10|4445|4443|4444|4442|4445|4443|4444|4442|1879
1609939760000|2021-01-06 13:29:20|4443|4441|4441|4440|4443|4441|4441|4440|2923
1609939770000|2021-01-06 13:29:30||4439||4439||4439||4439|217
1609939810000|2021-01-06 13:30:10|4442|4440|4441|4439|4442|4441|4441|4439|1531
1609939820000|2021-01-06 13:30:20|4440|4438|4437|4436|4440|4438|4437|4436|844
1609939830000|2021-01-06 13:30:30|4438|4437|4440|4439|4440|4439|4438|4437|2324
1609939840000|2021-01-06 13:30:40|4441|4440|4442|4441|4442|4441|4441|4440|1501
1609939850000|2021-01-06 13:30:50|4441|4440|4442|4440|4442|4441|4441|4440|685
1609939860000|2021-01-06 13:31:00|4443|4441|4442|4440|4443|4441|4442|4440|966
1609939870000|2021-01-06 13:31:10|4443|4441|4443|4441|4443|4441|4442|4441|0
1609939890000|2021-01-06 13:31:30|||||||||367
1609939900000|2021-01-06 13:31:40||4442||4442||4442||4442|1689
1609939910000|2021-01-06 13:31:50|4444|4443|4446|4445|4446|4445|4444|4443|2634
1609939930000|2021-01-06 13:32:10|4447|4446|4445|4443|4447|4446|4444|4443|2960
1609939940000|2021-01-06 13:32:20|4444|4444|4445|4444|4445|4444|4444|4444|1025
1609939950000|2021-01-06 13:32:30|4446|4445|4446|4445|4446|4445|4445|4445|358
1609939960000|2021-01-06 13:32:40||4444||4444||4445||4444|118
1609939970000|2021-01-06 13:32:50|4445|4443|4445|4443|4445|4443|4444|4443|189
1609939980000|2021-01-06 13:33:00|4446|4444|4446|4444|4446|4445|4445|4444|1074
1609939990000|2021-01-06 13:33:10||4445||4445||4445||4445|0
1609940000000|2021-01-06 13:33:20|4447|4446|4448|4447|4448|4447|4447|4445|3715
1609940010000|2021-01-06 13:33:30|4449||4448||4449||4448||240
1609940020000|2021-01-06 13:33:40|4449|4448|4448|4447|4449|4448|4448|4447|430
1609940040000|2021-01-06 13:34:00|||||||||67
1609940050000|2021-01-06 13:34:10|4447|4446|4447|4446|4447|4446|4446|4445|2533
1609940060000|2021-01-06 13:34:20|||||||||3
1609940070000|2021-01-06 13:34:30|4446|4445|4446|4445|4447|4446|4446|4444|530
1609940080000|2021-01-06 13:34:40|4447|4446|4447|4446|4447|4446|4447|4446|175
1609940090000|2021-01-06 13:34:50|4448||4447||4448||4447||169
1609940100000|2021-01-06 13:35:00|4448||4447||4448||4447||672
1609940110000|2021-01-06 13:35:10|4446|4445|4446|4444|4446|4446|4446|4444|591
1609940120000|2021-01-06 13:35:20|4445||4445||4445||4445||0
1609940130000|2021-01-06 13:35:30|4446|4445|4445|4443|4446|4445|4444|4443|2735
1609940140000|2021-01-06 13:35:40||4444||4444||4444||4444|0
1609940150000|2021-01-06 13:35:50|4446|4445|4446|4444|4446|4445|4446|4444|522
1609940160000|2021-01-06 13:36:00||4445||4444||4445||4444|250
1609940170000|2021-01-06 13:36:10|4447|4445|4448|4447|4448|4447|4446|4444|2778
1609940180000|2021-01-06 13:36:20|4447|4446|4448|4447|4448|4447|4447|4446|368
1609940190000|2021-01-06 13:36:30|4449|4448|4449|4447|4449|4448|4448|4447|7642
1609940200000|2021-01-06 13:36:40|4448||4449||4449||4448||170
1609940210000|2021-01-06 13:36:50|4450|4448|4450|4448|4450|4449|4449|4448|1048
1609940220000|2021-01-06 13:37:00|4449||4450||4450||4449||545
1609940230000|2021-01-06 13:37:10|4449|4449|4452|4451|4452|4451|4449|4448|2582
1609940240000|2021-01-06 13:37:20|4451|4450|4452|4450|4452|4451|4451|4450|75
1609940250000|2021-01-06 13:37:30|4451|4449|4447|4446|4452|4449|4447|4445|7788
1609940260000|2021-01-06 13:37:40|4446|4445|4448|4447|4448|4447|4446|4445|2009
1609940270000|2021-01-06 13:37:50|4449||4448||4449||4448||749
1609940280000|2021-01-06 13:38:00|||||||||60
1609940290000|2021-01-06 13:38:10|4447|4446|4447|4446|4449|4447|4447|4446|1015
1609940300000|2021-01-06 13:38:20|4448|4447|4448|4447|4448|4447|4448|4446|389
1609940320000|2021-01-06 13:38:40|||||||||384
1609940330000|2021-01-06 13:38:50|4447|4446|4447|4446|4447|4446|4447|4446|623
1609940340000|2021-01-06 13:39:00|4448|4447|4449|4447|4449|4447|4448|4447|67
1609940360000|2021-01-06 13:39:20|4448|4448|4449|4448|4449|4448|4448|4448|2675
1609940390000|2021-01-06 13:39:50|4448|4447|4449|4447|4449|4447|4448|4447|1228
1609940400000|2021-01-06 13:40:00||4448||4448||4448||4448|815
1609940410000|2021-01-06 13:40:10|4450|4449|4449|4448|4450|4449|4449|4448|2320
1609940420000|2021-01-06 13:40:20|4448|4447|4447|4446|4448|4447|4447|4445|4298
1609940430000|2021-01-06 13:40:30|4448|4447|4448|4447|4448|4447|4448|4446|319
1609940440000|2021-01-06 13:40:40||4446||4446||4447||4446|57
1609940450000|2021-01-06 13:40:50||4447||4447||4447||4446|223
1609940460000|2021-01-06 13:41:00|4447|4446|4446|4445|4447|4446|4446|4445|2277
1609940470000|2021-01-06 13:41:10|4447|4446|4447|4446|4447|4446|4447|4446|170
1609940480000|2021-01-06 13:41:20||4445||4446||4446||4445|0
1609940490000|2021-01-06 13:41:30|4448|4447|4448|4447|4448|4447|4448|4447|500
1609940500000|2021-01-06 13:41:40|4447|4446|4448|4446|4448|4447|4447|4446|630
1609940510000|2021-01-06 13:41:50||4447||4447||4447||4447|0
1609940520000|2021-01-06 13:42:00|||||||||191
1609940530000|2021-01-06 13:42:10|4449|4448|4451|4450|4451|4450|4448|4447|2122
1609940540000|2021-01-06 13:42:20|4450|4449|4451|4450|4451|4450|4450|4449|821
1609940550000|2021-01-06 13:42:30|4452|4451|4451|4450|4452|4451|4451|4450|8176
1609940560000|2021-01-06 13:42:40|4452|4451|4452|4451|4452|4451|4452|4451|382
1609940570000|2021-01-06 13:42:50|4451|4450|4450|4449|4452|4450|4450|4449|1669
1609940580000|2021-01-06 13:43:00|4451|4450|4451|4450|4452|4450|4451|4450|718
1609940590000|2021-01-06 13:43:10|4452|4451|4451|4450|4452|4451|4451|4450|9
1609940600000|2021-01-06 13:43:20|4452|4451|4452|4450|4452|4451|4451|4450|315
1609940610000|2021-01-06 13:43:30|4451|4451|4452|4450|4452|4451|4451|4450|426
1609940630000|2021-01-06 13:43:50||4451||4451||4451||4451|0
1609940640000|2021-01-06 13:44:00|||||||||141
1609940650000|2021-01-06 13:44:10|4451|4450|4451|4450|4452|4451|4451|4450|1225
1609940660000|2021-01-06 13:44:20|4452|4451|4452|4451|4453|4452|4452|4451|2036
1609940670000|2021-01-06 13:44:30|4453||4453||4453||4453||147
1609940680000|2021-01-06 13:44:40|4452||4452||4453||4452||183
1609940700000|2021-01-06 13:45:00|4453|4452|4453|4451|4453|4452|4452|4451|1424
1609940710000|2021-01-06 13:45:10|4452|4452|4452|4451|4454|4453|4452|4451|8957
1609940720000|2021-01-06 13:45:20|||||||||554
1609940730000|2021-01-06 13:45:30|4451|4450|4450|4449|4451|4450|4450|4449|633
1609940740000|2021-01-06 13:45:40|4451|4450|4452|4450|4452|4450|4451|4449|423
1609940750000|2021-01-06 13:45:50|4451||4451||4451||4451||0
1609940760000|2021-01-06 13:46:00|4452|4451|4452|4451|4452|4451|4452|4451|0
1609940770000|2021-01-06 13:46:10|4451|4450|4452|4450|4452|4450|4451|4450|236
1609940780000|2021-01-06 13:46:20|4451|4451|4452|4450|4452|4451|4451|4450|2538
1609940790000|2021-01-06 13:46:30||4451||4450||4451||4450|129
1609940800000|2021-01-06 13:46:40|4451|4449|4451|4449|4452|4449|4450|4449|1666
1609940810000|2021-01-06 13:46:50||4450||4449||4450||4449|44
1609940820000|2021-01-06 13:47:00|4450|4450|4450|4449|4451|4450|4450|4449|184
1609940830000|2021-01-06 13:47:10|4451||4451||4451||4450||0
1609940840000|2021-01-06 13:47:20|4450|4450|4453|4452|4453|4452|4450|4450|1011
1609940850000|2021-01-06 13:47:30|4454|4453|4454|4453|4454|4453|4453|4452|1321
1609940860000|2021-01-06 13:47:40|4453|4452|4452|4451|4454|4453|4452|4451|4234
1609940870000|2021-01-06 13:47:50|4453|4452|4453|4452|4453|4452|4453|4452|496
1609940880000|2021-01-06 13:48:00|||||||||1000
1609940890000|2021-01-06 13:48:10|4452|4451|4450|4449|4453|4451|4450|4448|4947
1609940900000|2021-01-06 13:48:20|4449|4448|4448|4447|4450|4448|4448|4446|3993
1609940910000|2021-01-06 13:48:30|4449|4448|4450|4449|4450|4449|4449|4448|1138
1609940920000|2021-01-06 13:48:40|4449|4448|4451|4449|4451|4449|4449|4448|3155
1609940930000|2021-01-06 13:48:50|4452|4450|4451|4450|4452|4450|4451|4450|366
1609940940000|2021-01-06 13:49:00|4452|4451|4453|4451|4453|4451|4452|4451|3451
1609940950000|2021-01-06 13:49:10|4452||4452||4452||4452||0
1609940960000|2021-01-06 13:49:20|4453|4452|4452|4451|4453|4452|4452|4451|1730
1609940970000|2021-01-06 13:49:30|4451|4450|4453|4451|4453|4451|4451|4450|1343
1609940980000|2021-01-06 13:49:40|4454|4452|4453|4452|4454|4452|4453|4452|725
1609940990000|2021-01-06 13:49:50|||||||||170
1609941000000|2021-01-06 13:50:00|4454|4453|4454|4453|4454|4453|4454|4453|1625
1609941010000|2021-01-06 13:50:10|4453|4452|4453|4452|4453|4452|4453|4452|592
1609941020000|2021-01-06 13:50:20|4454||4453||4454||4453||673
1609941030000|2021-01-06 13:50:30|4454|4453|4454|4452|4454|4453|4453|4452|215
1609941040000|2021-01-06 13:50:40||4453||4453||4453||4453|132
1609941050000|2021-01-06 13:50:50|4453|4452|4454|4452|4454|4453|4453|4452|1496
1609941060000|2021-01-06 13:51:00|4453|4453|4454|4453|4454|4453|4453|4453|922
1609941070000|2021-01-06 13:51:10|4453|4452|4454|4453|4454|4453|4453|4452|1204
1609941090000|2021-01-06 13:51:30|4455|4454|4454|4453|4455|4454|4454|4453|5551
1609941100000|2021-01-06 13:51:40|4453|4452|4452|4451|4454|4453|4452|4451|2213
1609941110000|2021-01-06 13:51:50|4451|4450|4452|4451|4452|4451|4451|4450|1023
1609941120000|2021-01-06 13:52:00|||||||||28
1609941130000|2021-01-06 13:52:10|4453|4452|4452|4451|4454|4452|4452|4451|2446
1609941140000|2021-01-06 13:52:20|4453||4453||4453||4453||213
1609941150000|2021-01-06 13:52:30|4452||4453||4453||4452||551
1609941160000|2021-01-06 13:52:40|4452|4452|4452|4451|4453|4452|4452|4451|16
1609941170000|2021-01-06 13:52:50|4453||4452||4453||4452||0
1609941180000|2021-01-06 13:53:00|4453|4452|4453|4452|4453|4452|4452|4451|1046
1609941190000|2021-01-06 13:53:10|||||||||479
1609941200000|2021-01-06 13:53:20|4454|4453|4454|4453|4454|4453|4453|4453|15
1609941210000|2021-01-06 13:53:30|4455|4454|4455|4454|4456|4455|4454|4453|5374
1609941220000|2021-01-06 13:53:40|4456|4453|4456|4454|4456|4454|4455|4453|308
1609941230000|2021-01-06 13:53:50|4455|4455|4456|4455|4456|4455|4455|4454|1190
1609941240000|2021-01-06 13:54:00|4457|4456|4457|4456|4457|4456|4456|4455|344
1609941250000|2021-01-06 13:54:10|||||||||114
1609941260000|2021-01-06 13:54:20|4456|4455|4457|4456|4457|4456|4456|4455|1324
1609941270000|2021-01-06 13:54:30|4458|4457|4457|4456|4458|4457|4457|4456|438
1609941280000|2021-01-06 13:54:40|4458|4457|4458|4456|4458|4457|4457|4456|293
1609941290000|2021-01-06 13:54:50|4457|4457|4458|4457|4458|4457|4456|4455|5432
1609941300000|2021-01-06 13:55:00|4457|4456|4459|4458|4460|4458|4457|4456|2282
1609941310000|2021-01-06 13:55:10|4460|4459|4460|4458|4460|4459|4459|4458|1932
1609941320000|2021-01-06 13:55:20||4459||4458||4459||4458|0
1609941330000|2021-01-06 13:55:30|4461|4459|4460|4459|4461|4459|4460|4459|1542
1609941340000|2021-01-06 13:55:40|4461||4461||4461||4461||120
1609941350000|2021-01-06 13:55:50|4460|4460|4459|4458|4461|4460|4459|4458|2689
1609941360000|2021-01-06 13:56:00|4458|4457|4459|4457|4459|4458|4458|4457|2067
1609941370000|2021-01-06 13:56:10|4458|4458|4459|4458|4459|4458|4458|4457|1226
1609941380000|2021-01-06 13:56:20|4460|4459|4460|4459|4460|4459|4459|4458|11114
1609941390000|2021-01-06 13:56:30|4461|4460|4461|4459|4461|4460|4460|4459|1051
1609941400000|2021-01-06 13:56:40|4460|4460|4459|4458|4461|4460|4458|4457|8194
1609941410000|2021-01-06 13:56:50|4460|4457|4460|4459|4460|4459|4460|4457|2536
1609941420000|2021-01-06 13:57:00|4459|4458|4459|4457|4460|4459|4459|4457|982
1609941430000|2021-01-06 13:57:10|4460|4458|4459|4458|4460|4459|4459|4458|852
1609941440000|2021-01-06 13:57:20|4460|4459|4459|4458|4460|4459|4459|4458|895
1609941450000|2021-01-06 13:57:30|4460|4459|4459|4458|4460|4459|4459|4458|615
1609941460000|2021-01-06 13:57:40|4460|4459|4459|4458|4460|4459|4459|4458|1583
1609941470000|2021-01-06 13:57:50|4460|4459|4460|4459|4461|4460|4459|4458|4597
1609941480000|2021-01-06 13:58:00|4461|4460|4461|4460|4462|4461|4460|4460|1776
1609941490000|2021-01-06 13:58:10|4462|4459|4461|4460|4462|4460|4460|4459|1357
1609941500000|2021-01-06 13:58:20|4462|4461|4461|4459|4462|4461|4460|4459|2651
1609941510000|2021-01-06 13:58:30|4460|4460|4461|4459|4461|4460|4460|4459|456
1609941520000|2021-01-06 13:58:40|4462|4460|4464|4462|4464|4462|4462|4460|1258
1609941530000|2021-01-06 13:58:50|4465|4463|4463|4462|4465|4463|4463|4462|1879
1609941540000|2021-01-06 13:59:00|4464|4463|4464|4462|4464|4463|4464|4462|467
1609941550000|2021-01-06 13:59:10|4463|4463|4463|4462|4464|4463|4463|4462|701
1609941560000|2021-01-06 13:59:20|4464|4463|4464|4463|4464|4463|4463|4462|501
1609941570000|2021-01-06 13:59:30|4465|4464|4466|4465|4466|4465|4464|4463|1322
1609941580000|2021-01-06 13:59:40|4467|4466|4467|4466|4467|4466|4466|4465|2180
1609941590000|2021-01-06 13:59:50|4468|4467|4470|4469|4470|4469|4468|4466|11568
1609941600000|2021-01-06 14:00:00|4469|4468|4470|4468|4470|4469|4469|4468|2021
1609941610000|2021-01-06 14:00:10|4469|4469|4470|4469|4470|4469|4469|4469|3446
1609941620000|2021-01-06 14:00:20|4469|4468|4469|4468|4470|4468|4469|4468|5938
1609941630000|2021-01-06 14:00:30|4468|4467|4469|4467|4469|4468|4468|4467|637
1609941640000|2021-01-06 14:00:40||4468||4468||4468||4468|337
1609941650000|2021-01-06 14:00:50|4470|4469|4470|4469|4470|4469|4469|4468|2289
1609941660000|2021-01-06 14:01:00|4471|4470|4471|4470|4473|4472|4471|4470|5928
1609941670000|2021-01-06 14:01:10|4472|4471|4471|4470|4472|4471|4470|4469|3638
1609941680000|2021-01-06 14:01:20|4472|4471|4472|4471|4472|4471|4471|4470|786
1609941690000|2021-01-06 14:01:30|4473|4472|4473|4472|4473|4472|4472|4471|2752
1609941700000|2021-01-06 14:01:40|4474|4473|4471|4470|4474|4473|4471|4470|6438
1609941710000|2021-01-06 14:01:50|||||||||1051
1609941720000|2021-01-06 14:02:00|4470|4469|4470|4469|4471|4470|4470|4469|4151
1609941730000|2021-01-06 14:02:10|4469|4468|4467|4465|4470|4468|4466|4465|3971
1609941740000|2021-01-06 14:02:20|4465|4464|4465|4464|4467|4465|4464|4463|4773
1609941750000|2021-01-06 14:02:30|4464|4463|4465|4464|4465|4464|4463|4461|4079
1609941760000|2021-01-06 14:02:40|4466|4463|4466|4464|4466|4464|4466|4463|964
1609941790000|2021-01-06 14:03:10|4465|4465|4468|4466|4468|4467|4465|4465|3885
1609941800000|2021-01-06 14:03:20|4467|4467|4467|4466|4468|4467|4467|4466|230
1609941810000|2021-01-06 14:03:30|4468|4465|4467|4466|4468|4467|4466|4465|3789
1609941820000|2021-01-06 14:03:40|4466|4465|4468|4467|4469|4467|4466|4465|2135
1609941830000|2021-01-06 14:03:50|4469|4466|4467|4466|4469|4466|4467|4466|661
1609941840000|2021-01-06 14:04:00|4468|4467|4468|4467|4468|4467|4467|4466|688
1609941850000|2021-01-06 14:04:10||4466||4466||4466||4466|738
1609941860000|2021-01-06 14:04:20|4469|4467|4468|4467|4470|4469|4468|4467|2962
1609941870000|2021-01-06 14:04:30|4469|4468|4470|4469|4471|4470|4469|4468|2766
1609941880000|2021-01-06 14:04:40|4471||4470||4471||4470||556
1609941890000|2021-01-06 14:04:50|4471|4470|4472|4470|4472|4471|4470|4470|471
1609941900000|2021-01-06 14:05:00|4473|4471|4474|4473|4475|4473|4473|4471|3545
1609941910000|2021-01-06 14:05:10|4475|4474|4476|4474|4476|4474|4474|4473|495
1609941920000|2021-01-06 14:05:20|4477|4475|4476|4475|4477|4475|4476|4475|336
1609941930000|2021-01-06 14:05:30|4477|4476|4475|4474|4477|4476|4475|4474|4977
1609941940000|2021-01-06 14:05:40|4476|4473|4474|4473|4476|4473|4474|4473|459
1609941950000|2021-01-06 14:05:50|4475|4474|4476|4475|4476|4475|4475|4473|1225
1609941960000|2021-01-06 14:06:00|4475|4474|4475|4474|4476|4474|4475|4474|1998
1609941970000|2021-01-06 14:06:10|4476||4475||4476||4475||0
1609941980000|2021-01-06 14:06:20|4474|4473|4474|4473|4474|4473|4473|4472|3079
1609941990000|2021-01-06 14:06:30|||||||||175
1609942000000|2021-01-06 14:06:40|4475|4474|4474|4473|4475|4474|4474|4473|959
1609942010000|2021-01-06 14:06:50|4475|4474|4474|4473|4475|4474|4474|4473|3841
1609942020000|2021-01-06 14:07:00|4475|4474|4475|4474|4476|4475|4474|4474|1526
1609942030000|2021-01-06 14:07:10|4476|4475|4475|4473|4476|4475|4474|4473|2339
1609942040000|2021-01-06 14:07:20|4474|4472|4474|4472|4474|4473|4473|4472|2149
1609942050000|2021-01-06 14:07:30|4473|4473|4473|4472|4474|4473|4473|4472|1267
1609942060000|2021-01-06 14:07:40|4474|4473|4473|4472|4474|4473|4473|4472|3428
1609942070000|2021-01-06 14:07:50|4474|4473|4476|4475|4477|4476|4474|4472|1915
1609942080000|2021-01-06 14:08:00|4477|4476|4476|4475|4477|4476|4476|4475|1226
1609942090000|2021-01-06 14:08:10|4477|4476|4476|4475|4477|4476|4476|4475|716
1609942100000|2021-01-06 14:08:20|4477|4476|4476|4475|4477|4476|4475|4474|2429
1609942110000|2021-01-06 14:08:30|4475|4474|4476|4474|4476|4474|4475|4474|751
1609942120000|2021-01-06 14:08:40|4475|4475|4476|4475|4476|4475|4475|4475|0
1609942130000|2021-01-06 14:08:50|4477|4476|4477|4476|4478|4476|4477|4475|4541
1609942140000|2021-01-06 14:09:00|4476|4475|4475|4474|4477|4475|4475|4474|1153
1609942150000|2021-01-06 14:09:10|4476||4476||4476||4475||0
1609942160000|2021-01-06 14:09:20|4475||4475||4476||4475||0
1609942170000|2021-01-06 14:09:30|4476|4475|4476|4475|4476|4475|4475|4475|639
1609942180000|2021-01-06 14:09:40|4477|4476|4477|4476|4478|4476|4476|4475|3560
1609942190000|2021-01-06 14:09:50|||||||||851
1609942200000|2021-01-06 14:10:00|4476|4475|4476|4475|4476|4475|4476|4475|1038
1609942210000|2021-01-06 14:10:10|4475|4474|4476|4475|4476|4475|4474|4473|1185
1609942220000|2021-01-06 14:10:20|4477|4476|4475|4474|4477|4476|4475|4474|1158
1609942230000|2021-01-06 14:10:30|4476|4475|4476|4475|4476|4475|4475|4475|390
1609942240000|2021-01-06 14:10:40|||||||||726
1609942250000|2021-01-06 14:10:50|4477|4476|4477|4475|4477|4476|4476|4475|868
1609942260000|2021-01-06 14:11:00|4476||4476||4477||4476||22
1609942270000|2021-01-06 14:11:10|4475|4474|4477|4475|4477|4476|4475|4474|3557
1609942280000|2021-01-06 14:11:20|4476|4474|4474|4473|4477|4475|4474|4473|7107
1609942290000|2021-01-06 14:11:30|4475|4472|4473|4471|4475|4472|4472|4471|5197
1609942310000|2021-01-06 14:11:50|4472||4472||4473||4472||175
1609942320000|2021-01-06 14:12:00|4471|4470|4471|4470|4472|4471|4470|4469|4935
1609942330000|2021-01-06 14:12:10|4472|4471|4471|4470|4472|4471|4470|4469|1987
1609942340000|2021-01-06 14:12:20|||||||||70
1609942350000|2021-01-06 14:12:30|4472|4471|4472|4471|4472|4471|4471|4470|6474
1609942360000|2021-01-06 14:12:40||4470||4471||4471||4470|34
1609942370000|2021-01-06 14:12:50|||||||||504
1609942380000|2021-01-06 14:13:00|4471|4470|4472|4470|4472|4470|4471|4470|1048
1609942390000|2021-01-06 14:13:10|4471||4471||4472||4471||175
1609942400000|2021-01-06 14:13:20|4472|4469|4470|4469|4472|4469|4470|4469|1011
1609942410000|2021-01-06 14:13:30|4469|4468|4468|4467|4469|4468|4467|4466|2574
1609942420000|2021-01-06 14:13:40|4467|4466|4468|4467|4468|4467|4467|4466|211
1609942430000|2021-01-06 14:13:50|4469|4468|4470|4469|4471|4469|4469|4468|1330
1609942440000|2021-01-06 14:14:00|4471|4470|4471|4470|4471|4470|4471|4470|823
1609942450000|2021-01-06 14:14:10|4472|4471|4469|4468|4472|4471|4469|4468|5561
1609942460000|2021-01-06 14:14:20|4470|4469|4468|4466|4470|4469|4467|4466|6334
1609942470000|2021-01-06 14:14:30|4467|4467|4466|4465|4468|4467|4465|4464|6006
1609942480000|2021-01-06 14:14:40|||||||||76
1609942490000|2021-01-06 14:14:50|4467|4466|4467|4466|4467|4466|4467|4466|678
1609942500000|2021-01-06 14:15:00|4468|4467|4469|4468|4469|4468|4468|4467|1455
1609942510000|2021-01-06 14:15:10|||||||||26
1609942520000|2021-01-06 14:15:20|4470|4469|4470|4469|4470|4469|4470|4469|1012
1609942530000|2021-01-06 14:15:30|4471|4470|4471|4470|4471|4470|4471|4470|800
1609942540000|2021-01-06 14:15:40|4470|4469|4468|4467|4471|4469|4467|4466|17992
1609942550000|2021-01-06 14:15:50|4467|4466|4467|4466|4468|4467|4466|4465|5563
1609942560000|2021-01-06 14:16:00|4468|4467|4468|4467|4468|4467|4468|4467|2562
1609942570000|2021-01-06 14:16:10|4467|4466|4467|4466|4468|4466|4467|4466|1251
1609942580000|2021-01-06 14:16:20|||||||||158
1609942590000|2021-01-06 14:16:30|4468|4467|4469|4467|4469|4468|4468|4467|3412
1609942600000|2021-01-06 14:16:40|4468||4468||4468||4468||0
1609942610000|2021-01-06 14:16:50|4469|4468|4468|4467|4469|4468|4468|4467|1023
1609942620000|2021-01-06 14:17:00|||||||||471
1609942630000|2021-01-06 14:17:10|4469|4468|4469|4468|4470|4469|4469|4468|5427
1609942640000|2021-01-06 14:17:20|4470|4469|4470|4469|4471|4470|4469|4468|1555
1609942650000|2021-01-06 14:17:30|4471||4471||4471||4471||436
1609942660000|2021-01-06 14:17:40|4470||4470||4470||4470||0
1609942670000|2021-01-06 14:17:50|4469|4468|4471|4469|4471|4470|4469|4468|2295
1609942680000|2021-01-06 14:18:00|4470|4470|4470|4469|4471|4470|4470|4469|302
1609942690000|2021-01-06 14:18:10|4469|4468|4469|4468|4470|4469|4469|4468|1926
1609942700000|2021-01-06 14:18:20|4470|4469|4470|4469|4470|4469|4470|4469|477
1609942710000|2021-01-06 14:18:30|4469|4468|4468|4467|4470|4469|4468|4467|2294
1609942720000|2021-01-06 14:18:40|||||||||236
1609942730000|2021-01-06 14:18:50|4469||4468||4469||4468||0
1609942750000|2021-01-06 14:19:10|4469|4468|4470|4469|4471|4470|4469|4467|990
1609942770000|2021-01-06 14:19:30|4471|4470|4471|4469|4471|4470|4470|4469|3539
1609942780000|2021-01-06 14:19:40|4470|4470|4471|4469|4471|4470|4470|4469|2265
1609942790000|2021-01-06 14:19:50|4470|4470|4471|4469|4472|4471|4470|4469|9645
1609942800000|2021-01-06 14:20:00|4470|4468|4470|4469|4470|4469|4469|4468|1713
1609942810000|2021-01-06 14:20:10|4471|4470|4470|4468|4472|4471|4469|4468|9016
1609942820000|2021-01-06 14:20:20|4469|4469|4470|4468|4470|4469|4469|4468|693
1609942830000|2021-01-06 14:20:30|||||||||343
1609942840000|2021-01-06 14:20:40|4469|4469|4470|4469|4470|4469|4469|4469|188
1609942850000|2021-01-06 14:20:50|||||||||442
1609942860000|2021-01-06 14:21:00|4471|4470|4474|4473|4474|4473|4471|4469|14777
1609942870000|2021-01-06 14:21:10|4473|4472|4474|4473|4474|4473|4473|4472|358
1609942880000|2021-01-06 14:21:20|||||||||408
1609942900000|2021-01-06 14:21:40|4473|4472|4472|4471|4473|4472|4472|4471|14939
1609942910000|2021-01-06 14:21:50|4473|4472|4473|4471|4474|4473|4473|4471|6709
1609942920000|2021-01-06 14:22:00|||||||||170
1609942930000|2021-01-06 14:22:10|4474|4472|4472|4471|4474|4473|4472|4471|1928
1609942940000|2021-01-06 14:22:20|4473||4473||4473||4472||499
1609942950000|2021-01-06 14:22:30|4472|4472|4473|4472|4473|4472|4472|4472|68
1609942960000|2021-01-06 14:22:40|4474|4473|4474|4473|4474|4473|4474|4473|391
1609942970000|2021-01-06 14:22:50|4475||4474||4475||4474||74
1609942980000|2021-01-06 14:23:00|4475|4474|4475|4473|4475|4474|4474|4473|961
1609942990000|2021-01-06 14:23:10||4474||4474||4474||4474|0
1609943010000|2021-01-06 14:23:30|4476|4475|4476|4475|4476|4475|4475|4475|28
1609943020000|2021-01-06 14:23:40|4477|4476|4480|4479|4480|4479|4477|4476|10369
1609943030000|2021-01-06 14:23:50|4481|4480|4481|4480|4481|4480|4480|4480|216
1609943040000|2021-01-06 14:24:00|4480|4479|4479|4478|4480|4479|4478|4477|5785
1609943050000|2021-01-06 14:24:10|4478|4477|4478|4477|4478|4477|4478|4477|1077
1609943060000|2021-01-06 14:24:20|4477|4476|4476|4475|4477|4476|4476|4475|947
1609943080000|2021-01-06 14:24:40|4477|4476|4477|4475|4477|4476|4477|4475|391
1609943090000|2021-01-06 14:24:50|4476|4476|4477|4476|4477|4476|4476|4476|215
1609943100000|2021-01-06 14:25:00|4476|4475|4477|4475|4477|4476|4476|4475|4436
1609943110000|2021-01-06 14:25:10|||||||||64
1609943120000|2021-01-06 14:25:20|4476|4474|4474|4472|4476|4475|4474|4472|1683
1609943130000|2021-01-06 14:25:30|4473|4473|4473|4471|4473|4473|4473|4471|2654
1609943140000|2021-01-06 14:25:40|4472|4470|4473|4472|4473|4472|4471|4470|2549
1609943150000|2021-01-06 14:25:50|4472|4471|4472|4471|4472|4471|4471|4470|3256
1609943160000|2021-01-06 14:26:00|4471|4470|4472|4471|4472|4471|4471|4470|3824
1609943170000|2021-01-06 14:26:10|4473|4472|4473|4472|4473|4472|4473|4472|652
1609943180000|2021-01-06 14:26:20|4474|4473|4473|4471|4474|4473|4472|4471|4954
1609943190000|2021-01-06 14:26:30|4472|4472|4474|4473|4474|4473|4472|4472|2474
1609943210000|2021-01-06 14:26:50|4473|4472|4472|4471|4473|4472|4471|4470|4846
1609943220000|2021-01-06 14:27:00|4471|4470|4472|4471|4472|4471|4471|4470|96
1609943230000|2021-01-06 14:27:10|||||||||490
1609943240000|2021-01-06 14:27:20|4471|4470|4472|4470|4472|4471|4471|4470|1481
1609943250000|2021-01-06 14:27:30|4473|4471|4472|4471|4473|4471|4472|4471|225
1609943260000|2021-01-06 14:27:40|4473|4472|4472|4471|4473|4472|4472|4471|134
1609943280000|2021-01-06 14:28:00|||||||||539
1609943290000|2021-01-06 14:28:10|4471|4470|4471|4470|4472|4471|4471|4470|5603
1609943300000|2021-01-06 14:28:20|4472|4471|4472|4471|4472|4471|4471|4470|3368
1609943310000|2021-01-06 14:28:30|||||||||2378
1609943320000|2021-01-06 14:28:40|||||||||659
1609943340000|2021-01-06 14:29:00|4473|4472|4472|4471|4473|4472|4472|4471|8175
1609943350000|2021-01-06 14:29:10|4471|4470|4471|4470|4471|4470|4471|4470|1979
1609943360000|2021-01-06 14:29:20|4472|4471|4472|4471|4472|4471|4471|4470|1868
1609943370000|2021-01-06 14:29:30|||||||||72
1609943380000|2021-01-06 14:29:40|4473|4472|4472|4471|4473|4472|4471|4470|13332
1609943390000|2021-01-06 14:29:50|4473|4472|4474|4473|4474|4473|4472|4471|4357
1609943400000|2021-01-06 14:30:00|4473|4472|4478|4477|4479|4477|4473|4471|7340
1609943410000|2021-01-06 14:30:10|4479|4476|4480|4479|4480|4479|4478|4476|6815
1609943420000|2021-01-06 14:30:20|4479|4478|4479|4477|4480|4478|4478|4477|3426
1609943430000|2021-01-06 14:30:30|4478|4476|4475|4474|4479|4478|4474|4473|4530
1609943440000|2021-01-06 14:30:40|4474|4473|4474|4472|4476|4475|4474|4472|3749
1609943450000|2021-01-06 14:30:50|4473|4473|4471|4469|4475|4473|4470|4469|4335
1609943460000|2021-01-06 14:31:00|4470|4470|4474|4472|4474|4473|4470|4470|6861
1609943470000|2021-01-06 14:31:10|4473|4471|4471|4470|4473|4472|4471|4469|7438
1609943480000|2021-01-06 14:31:20|||||||||171
1609943490000|2021-01-06 14:31:30|4472|4471|4472|4471|4473|4471|4472|4470|1302
1609943500000|2021-01-06 14:31:40|4473|4472|4472|4471|4474|4472|4472|4471|5088
1609943510000|2021-01-06 14:31:50|4473||4472||4473||4472||0
1609943520000|2021-01-06 14:32:00|4473|4472|4473|4472|4475|4474|4472|4471|1975
1609943530000|2021-01-06 14:32:10|4474|4473|4472|4471|4474|4473|4472|4471|5074
1609943540000|2021-01-06 14:32:20|4473|4472|4472|4471|4473|4472|4472|4471|232
1609943550000|2021-01-06 14:32:30|4473|4470|4473|4472|4473|4472|4471|4470|353
1609943560000|2021-01-06 14:32:40|4474|4473|4474|4473|4475|4474|4474|4473|1730
1609943570000|2021-01-06 14:32:50|4473|4472|4474|4473|4474|4473|4472|4471|2177
1609943580000|2021-01-06 14:33:00|4475|4474|4476|4474|4476|4474|4474|4473|1090
1609943590000|2021-01-06 14:33:10|4475|4473|4474|4473|4475|4474|4474|4473|1100
1609943600000|2021-01-06 14:33:20|4473|4472|4473|4472|4475|4474|4473|4472|6863
1609943610000|2021-01-06 14:33:30|4472|4471|4475|4473|4475|4473|4472|4471|3492
1609943620000|2021-01-06 14:33:40|4474|4472|4474|4473|4474|4473|4473|4472|992
1609943630000|2021-01-06 14:33:50|4473|4472|4474|4472|4474|4473|4473|4472|1842
1609943640000|2021-01-06 14:34:00|4473|4471|4473|4472|4473|4472|4472|4471|752
1609943650000|2021-01-06 14:34:10|4472|4471|4474|4473|4474|4473|4472|4471|1970
1609943660000|2021-01-06 14:34:20|4475|4474|4474|4472|4475|4474|4473|4472|1814
1609943670000|2021-01-06 14:34:30|4475|4473|4476|4475|4476|4475|4474|4473|1328
1609943680000|2021-01-06 14:34:40|4477||4477||4477||4476||0
1609943690000|2021-01-06 14:34:50|4476|4474|4475|4474|4476|4474|4475|4474|1235
1609943700000|2021-01-06 14:35:00|4476|4473|4476|4474|4476|4475|4474|4473|579
1609943710000|2021-01-06 14:35:10|4475|4475|4476|4474|4476|4475|4475|4474|215
1609943720000|2021-01-06 14:35:20|4475|4475|4475|4474|4476|4475|4475|4474|3525
1609943730000|2021-01-06 14:35:30|4474|4473|4475|4473|4475|4473|4474|4473|1446
1609943740000|2021-01-06 14:35:40|4474|4472|4478|4476|4478|4476|4473|4472|27095
1609943750000|2021-01-06 14:35:50|4477|4477|4479|4477|4479|4477|4477|4476|0
1609943760000|2021-01-06 14:36:00|4478|4478|4480|4478|4480|4478|4478|4478|1195
1609943770000|2021-01-06 14:36:10|4479|4477|4479|4478|4480|4478|4479|4477|3756
1609943780000|2021-01-06 14:36:20|4480|4479|4480|4479|4480|4479|4479|4478|1066
1609943790000|2021-01-06 14:36:30|4481|4480|4482|4481|4483|4482|4481|4480|1965
1609943800000|2021-01-06 14:36:40|4483|4482|4483|4482|4483|4482|4482|4481|1123
1609943810000|2021-01-06 14:36:50|4482|4481|4481|4480|4482|4481|4480|4479|7129
1609943820000|2021-01-06 14:37:00|4482|4481|4482|4480|4482|4481|4481|4480|2219
1609943830000|2021-01-06 14:37:10|4481|4481|4483|4482|4484|4483|4481|4480|7349
1609943840000|2021-01-06 14:37:20|4484|4483|4485|4484|4485|4484|4483|4482|1948
1609943850000|2021-01-06 14:37:30|4486|4485|4485|4484|4486|4485|4484|4483|3757
1609943860000|2021-01-06 14:37:40|4486|4485|4488|4487|4489|4488|4485|4484|8588
1609943880000|2021-01-06 14:38:00|4489|4488|4489|4488|4489|4488|4488|4487|2692
1609943890000|2021-01-06 14:38:10|4488|4487|4488|4486|4489|4488|4487|4486|2874
1609943900000|2021-01-06 14:38:20|4487|4485|4487|4485|4487|4486|4485|4484|1671
1609943910000|2021-01-06 14:38:30||4486||4486||4486||4486|1
1609943920000|2021-01-06 14:38:40|4488|4487|4485|4484|4489|4487|4485|4484|7747
1609943930000|2021-01-06 14:38:50|4484|4483|4484|4483|4485|4483|4482|4480|6612
1609943940000|2021-01-06 14:39:00|4485|4482|4484|4483|4485|4484|4483|4482|3186
1609943950000|2021-01-06 14:39:10||4482||4482||4483||4482|1196
1609943960000|2021-01-06 14:39:20|4483|4481|4484|4482|4484|4482|4482|4481|1833
1609943970000|2021-01-06 14:39:30|4483|4483|4482|4481|4483|4483|4482|4481|709
1609943980000|2021-01-06 14:39:40|4483|4482|4484|4482|4484|4482|4483|4481|807
1609943990000|2021-01-06 14:39:50|4485|4483|4482|4481|4485|4483|4482|4481|2053
1609944000000|2021-01-06 14:40:00|4483|4482|4482|4481|4483|4482|4482|4481|599
1609944010000|2021-01-06 14:40:10|4483|4482|4483|4482|4483|4482|4482|4481|600
1609944020000|2021-01-06 14:40:20|4482|4481|4483|4482|4483|4482|4482|4481|782
1609944030000|2021-01-06 14:40:30|4482|4481|4480|4478|4483|4481|4479|4478|3053
1609944040000|2021-01-06 14:40:40|4479|4477|4477|4476|4480|4478|4477|4476|1941
1609944050000|2021-01-06 14:40:50|4478|4477|4480|4478|4480|4479|4477|4476|951
1609944060000|2021-01-06 14:41:00|4481|4479|4481|4480|4482|4481|4481|4479|1702
1609944070000|2021-01-06 14:41:10|4482|4481|4482|4480|4482|4481|4481|4480|219
1609944080000|2021-01-06 14:41:20|4481|4479|4480|4478|4482|4479|4479|4478|2457
1609944090000|2021-01-06 14:41:30|4481|4479|4480|4478|4481|4480|4480|4478|1517
1609944100000|2021-01-06 14:41:40|4481|4479|4480|4478|4481|4479|4480|4478|1197
1609944110000|2021-01-06 14:41:50|4481|4479|4481|4480|4482|4481|4480|4479|4523
1609944120000|2021-01-06 14:42:00|4482|4481|4481|4480|4482|4481|4479|4478|7394
1609944130000|2021-01-06 14:42:10|4482|4481|4482|4480|4482|4481|4481|4480|2991
1609944140000|2021-01-06 14:42:20|4481|4481|4482|4480|4482|4481|4481|4480|732
1609944150000|2021-01-06 14:42:30|4481|4479|4481|4480|4481|4480|4480|4479|1106
1609944160000|2021-01-06 14:42:40|4482|4481|4481|4480|4482|4481|4481|4480|1301
1609944170000|2021-01-06 14:42:50|4482|4481|4482|4481|4482|4481|4481|4480|2527
1609944180000|2021-01-06 14:43:00|4481|4480|4485|4483|4485|4484|4481|4480|4261
1609944190000|2021-01-06 14:43:10|4486|4484|4486|4485|4487|4486|4486|4484|1570
1609944200000|2021-01-06 14:43:20|4487|4486|4489|4488|4489|4488|4486|4485|3509
1609944210000|2021-01-06 14:43:30|4490|4489|4491|4489|4492|4490|4489|4488|998
1609944220000|2021-01-06 14:43:40|4490|4490|4490|4489|4491|4490|4489|4488|4481
1609944230000|2021-01-06 14:43:50|4489|4488|4488|4487|4489|4488|4488|4486|3031
1609944240000|2021-01-06 14:44:00|4489|4488|4488|4486|4490|4488|4487|4486|3818
1609944260000|2021-01-06 14:44:20|4489|4487|4488|4486|4489|4487|4487|4486|2260
1609944270000|2021-01-06 14:44:30|4487||4487||4488||4487||1222
1609944280000|2021-01-06 14:44:40|4486|4485|4487|4485|4487|4486|4486|4485|1967
1609944290000|2021-01-06 14:44:50|4486|4484|4485|4483|4486|4484|4484|4483|653
1609944300000|2021-01-06 14:45:00|4486|4484|4488|4486|4488|4486|4486|4483|7411
1609944310000|2021-01-06 14:45:10|4487|4487|4488|4487|4489|4487|4487|4487|1373
1609944320000|2021-01-06 14:45:20|4487|4486|4486|4485|4487|4486|4486|4484|4432
1609944330000|2021-01-06 14:45:30|4487|4484|4485|4484|4487|4484|4484|4483|2130
1609944340000|2021-01-06 14:45:40|4486|4483|4487|4485|4487|4485|4485|4483|2157
1609944350000|2021-01-06 14:45:50|4488|4486|4487|4485|4488|4486|4487|4485|543
1609944360000|2021-01-06 14:46:00|4488|4486|4490|4489|4491|4489|4488|4486|3948
1609944370000|2021-01-06 14:46:10|4491|4488|4490|4488|4491|4489|4489|4488|2539
1609944380000|2021-01-06 14:46:20|4489|4489|4491|4490|4491|4490|4489|4489|407
1609944390000|2021-01-06 14:46:30|4490|4489|4492|4490|4492|4491|4490|4489|8003
1609944400000|2021-01-06 14:46:40|4491|4489|4490|4489|4491|4489|4490|4489|2855
1609944410000|2021-01-06 14:46:50|4491||4491||4491||4491||97
1609944420000|2021-01-06 14:47:00||4490||4489||4490||4489|186
1609944430000|2021-01-06 14:47:10|4490|4490|4492|4491|4493|4492|4490|4489|7533
1609944440000|2021-01-06 14:47:20|4493|4492|4494|4492|4494|4493|4491|4490|13146
1609944450000|2021-01-06 14:47:30|4493|4491|4494|4493|4494|4493|4493|4491|1816
1609944460000|2021-01-06 14:47:40|4495|4494|4495|4494|4496|4494|4495|4493|4011
1609944470000|2021-01-06 14:47:50|4496|4495|4497|4495|4497|4496|4495|4494|1076
1609944480000|2021-01-06 14:48:00|4498|4496|4496|4495|4498|4496|4495|4493|6467
1609944490000|2021-01-06 14:48:10|4497|4496|4497|4496|4497|4496|4496|4495|5469
1609944500000|2021-01-06 14:48:20|4496|4495|4497|4495|4497|4496|4496|4495|1012
1609944510000|2021-01-06 14:48:30|4496|4494|4494|4492|4496|4494|4494|4492|138
1609944520000|2021-01-06 14:48:40|4495|4493|4495|4493|4495|4493|4495|4493|434
1609944530000|2021-01-06 14:48:50|||||||||29
1609944540000|2021-01-06 14:49:00|4494|4492|4495|4493|4495|4494|4493|4492|2529
1609944550000|2021-01-06 14:49:10|4494|4492|4493|4491|4494|4493|4492|4491|3849
1609944560000|2021-01-06 14:49:20|4494|4492|4495|4493|4495|4494|4494|4492|7928
1609944570000|2021-01-06 14:49:30|4496|4494|4495|4494|4496|4495|4494|4493|8153
1609944580000|2021-01-06 14:49:40|4496|4495|4495|4494|4496|4495|4495|4494|1109
1609944590000|2021-01-06 14:49:50|4496|4495|4496|4495|4496|4495|4495|4494|2992
1609944600000|2021-01-06 14:50:00|4497|4494|4496|4494|4497|4495|4495|4493|7685
1609944610000|2021-01-06 14:50:10|4495|4493|4493|4492|4495|4493|4491|4490|5141
1609944620000|2021-01-06 14:50:20|4494|4491|4493|4491|4494|4492|4492|4490|1199
1609944630000|2021-01-06 14:50:30|4494|4492|4495|4494|4496|4495|4494|4492|4214
1609944640000|2021-01-06 14:50:40|4496|4495|4498|4497|4498|4497|4496|4495|6951
1609944650000|2021-01-06 14:50:50|4499|4496|4497|4495|4499|4497|4496|4495|5930
1609944660000|2021-01-06 14:51:00|4496||4497||4497||4496||470
1609944670000|2021-01-06 14:51:10|4498|4496|4498|4496|4498|4497|4497|4496|287
1609944680000|2021-01-06 14:51:20|4499|4497|4499|4498|4499|4498|4499|4497|4347
1609944690000|2021-01-06 14:51:30|4498|4497|4499|4498|4500|4499|4498|4497|4178
1609944700000|2021-01-06 14:51:40|4500|4499|4500|4498|4500|4499|4498|4497|2948
1609944710000|2021-01-06 14:51:50|4499|4499|4499|4498|4500|4499|4499|4498|6726
1609944720000|2021-01-06 14:52:00|4498|4497|4500|4498|4500|4499|4498|4497|1616
1609944730000|2021-01-06 14:52:10|4499|4499|4499|4498|4500|4499|4499|4498|887
1609944740000|2021-01-06 14:52:20|4500||4500||4500||4500||0
1609944750000|2021-01-06 14:52:30|4499||4500||4500||4499||506
1609944760000|2021-01-06 14:52:40|4499|4499|4502|4500|4502|4500|4499|4499|11421
1609944770000|2021-01-06 14:52:50|4501|4501|4502|4501|4502|4501|4501|4500|534
1609944780000|2021-01-06 14:53:00|4503|4502|4502|4501|4503|4502|4501|4500|9854
1609944790000|2021-01-06 14:53:10|4503|4502|4501|4500|4503|4502|4501|4500|2381
1609944800000|2021-01-06 14:53:20|4500|4499|4501|4499|4501|4500|4500|4499|1771
1609944810000|2021-01-06 14:53:30||4500||4500||4500||4500|0
1609944820000|2021-01-06 14:53:40|4502|4501|4503|4502|4503|4502|4502|4501|639
1609944830000|2021-01-06 14:53:50|4504|4503|4504|4503|4504|4503|4504|4502|789
1609944840000|2021-01-06 14:54:00|4505|4504|4502|4500|4505|4504|4501|4500|14173
1609944860000|2021-01-06 14:54:20|4501|4499|4500|4498|4501|4499|4499|4498|1938
1609944870000|2021-01-06 14:54:30|4499|4497|4500|4499|4500|4499|4499|4497|2244
1609944880000|2021-01-06 14:54:40|4501|4500|4503|4501|4503|4501|4501|4500|2161
1609944890000|2021-01-06 14:54:50|4502|4500|4501|4499|4503|4501|4501|4499|1277
1609944900000|2021-01-06 14:55:00|4502|4500|4501|4500|4502|4501|4500|4499|3294
1609944910000|2021-01-06 14:55:10|4502|4501|4504|4502|4504|4502|4502|4501|1509
1609944920000|2021-01-06 14:55:20|4503|4503|4503|4502|4504|4503|4503|4502|1791
1609944930000|2021-01-06 14:55:30|4502|4501|4501|4499|4503|4501|4500|4499|7506
1609944940000|2021-01-06 14:55:40|4500|4498|4500|4498|4500|4498|4498|4497|3437
1609944950000|2021-01-06 14:55:50|4501|4499|4502|4500|4502|4501|4500|4499|3317
1609944960000|2021-01-06 14:56:00|4503|4501|4502|4500|4503|4502|4501|4500|1938
1609944970000|2021-01-06 14:56:10|4501||4501||4501||4501||1443
1609944980000|2021-01-06 14:56:20|4502|4499|4502|4500|4502|4500|4500|4499|5387
1609944990000|2021-01-06 14:56:30|4503|4501|4503|4501|4503|4502|4502|4500|6943
1609945000000|2021-01-06 14:56:40|4502|4502|4503|4502|4503|4502|4502|4501|1151
1609945010000|2021-01-06 14:56:50|4504|4503|4504|4503|4504|4503|4503|4503|2058
1609945020000|2021-01-06 14:57:00|4503|4502|4505|4504|4506|4504|4503|4502|4607
1609945030000|2021-01-06 14:57:10|4506||4506||4506||4505||327
1609945040000|2021-01-06 14:57:20|4505|4503|4504|4502|4506|4503|4503|4502|3216
1609945050000|2021-01-06 14:57:30|4503|4503|4504|4503|4505|4504|4503|4502|7637
1609945060000|2021-01-06 14:57:40|4503|4502|4501|4500|4503|4502|4501|4500|5809
1609945070000|2021-01-06 14:57:50|4500|4499|4499|4497|4500|4499|4499|4497|3099
1609945080000|2021-01-06 14:58:00|4500|4498|4500|4498|4500|4499|4499|4498|4140
1609945090000|2021-01-06 14:58:10|4499|4499|4501|4499|4501|4499|4499|4499|1013
1609945100000|2021-01-06 14:58:20|4502|4500|4501|4499|4502|4501|4500|4499|2038
1609945110000|2021-01-06 14:58:30|4500||4500||4501||4500||335
1609945120000|2021-01-06 14:58:40|4501|4500|4502|4500|4502|4500|4500|4499|969
1609945130000|2021-01-06 14:58:50|4501|4501|4502|4500|4502|4501|4500|4499|5267
1609945140000|2021-01-06 14:59:00|4501|4499|4500|4498|4502|4499|4499|4498|5974
1609945150000|2021-01-06 14:59:10|4499|4497|4501|4499|4501|4500|4499|4497|5228
1609945170000|2021-01-06 14:59:30|4500|4498|4501|4499|4501|4499|4499|4498|2549
1609945200000|2021-01-06 15:00:00|4502|4500|4503|4502|4504|4503|4501|4499|14180
1609945210000|2021-01-06 15:00:10|4504|4501|4504|4502|4504|4502|4502|4501|5913
1609945220000|2021-01-06 15:00:20|4503|4501|4503|4501|4504|4502|4502|4501|6461
1609945230000|2021-01-06 15:00:30|4502|4502|4500|4498|4502|4502|4499|4498|2332
1609945240000|2021-01-06 15:00:40|4499|4499|4500|4498|4500|4499|4499|4498|552
1609945260000|2021-01-06 15:01:00|4501|4499|4499|4497|4502|4501|4498|4497|6487
1609945270000|2021-01-06 15:01:10|4498|4496|4500|4498|4500|4498|4498|4496|5005
1609945280000|2021-01-06 15:01:20|4499|4497|4500|4498|4500|4498|4499|4497|670
1609945290000|2021-01-06 15:01:30|4499|4499|4500|4498|4501|4499|4499|4498|1673
1609945310000|2021-01-06 15:01:50|4501|4499|4501|4499|4501|4500|4500|4499|267
1609945320000|2021-01-06 15:02:00|4502|4500|4503|4501|4503|4502|4502|4500|3754
1609945330000|2021-01-06 15:02:10|4502|4502|4501|4499|4502|4502|4500|4499|4929
1609945340000|2021-01-06 15:02:20|4500|4500|4501|4500|4502|4501|4500|4499|1771
1609945350000|2021-01-06 15:02:30|4500|4499|4501|4499|4501|4499|4500|4499|550
1609945360000|2021-01-06 15:02:40|4502|4500|4501|4499|4502|4501|4500|4499|2480
1609945370000|2021-01-06 15:02:50|4500|4498|4500|4499|4501|4500|4500|4498|4867
1609945380000|2021-01-06 15:03:00|4501|4500|4500|4499|4501|4500|4500|4499|1055
1609945390000|2021-01-06 15:03:10|4501|4498|4500|4499|4501|4499|4499|4498|2286
1609945400000|2021-01-06 15:03:20|4501|4500|4501|4499|4501|4500|4500|4499|1076
1609945410000|2021-01-06 15:03:30|4500|4500|4502|4501|4503|4501|4500|4499|18914
1609945420000|2021-01-06 15:03:40|4501|4500|4499|4498|4502|4501|4498|4497|15472
1609945430000|2021-01-06 15:03:50|4498|4497|4499|4497|4499|4497|4498|4497|167
1609945440000|2021-01-06 15:04:00|4498|4496|4498|4496|4498|4496|4497|4496|1778
1609945450000|2021-01-06 15:04:10|4499|4497|4498|4496|4500|4499|4497|4496|5961
1609945470000|2021-01-06 15:04:30|4497|4495|4498|4496|4498|4496|4496|4495|1296
1609945480000|2021-01-06 15:04:40|4497|4497|4498|4497|4498|4497|4497|4497|193
1609945490000|2021-01-06 15:04:50|4497|4496|4497|4495|4497|4496|4496|4495|747
1609945500000|2021-01-06 15:05:00|4496|4494|4498|4496|4498|4497|4495|4494|926
1609945510000|2021-01-06 15:05:10|4499|4497|4498|4496|4499|4498|4497|4496|2020
1609945520000|2021-01-06 15:05:20|4497|4497|4498|4496|4498|4497|4497|4496|2538
1609945530000|2021-01-06 15:05:30|4497|4497|4498|4496|4499|4498|4497|4496|5507
1609945540000|2021-01-06 15:05:40|4499|4497|4498|4496|4499|4497|4498|4496|868
1609945550000|2021-01-06 15:05:50|4497|4495|4497|4495|4497|4496|4496|4495|1191
1609945560000|2021-01-06 15:06:00|4498|4496|4498|4496|4498|4497|4497|4496|768
1609945570000|2021-01-06 15:06:10|4499|4497|4498|4497|4499|4498|4498|4497|3220
1609945580000|2021-01-06 15:06:20|4497|4496|4497|4495|4498|4497|4496|4495|3770
1609945590000|2021-01-06 15:06:30|4498|4496|4498|4497|4498|4497|4497|4495|3194
1609945600000|2021-01-06 15:06:40|4497|4496|4497|4495|4498|4496|4497|4495|2951
1609945610000|2021-01-06 15:06:50|4496|4494|4497|4495|4497|4496|4496|4494|810
1609945620000|2021-01-06 15:07:00|4498|4496|4497|4495|4498|4497|4496|4495|1171
1609945630000|2021-01-06 15:07:10|4496|4494|4494|4493|4498|4496|4494|4493|4306
1609945640000|2021-01-06 15:07:20|4493|4492|4493|4492|4493|4492|4493|4492|81
1609945650000|2021-01-06 15:07:30|4492|4491|4493|4492|4493|4492|4492|4491|583
1609945660000|2021-01-06 15:07:40|4494|4493|4493|4492|4494|4493|4493|4492|1034
1609945670000|2021-01-06 15:07:50|4492|4491|4493|4491|4493|4492|4492|4491|1005
1609945680000|2021-01-06 15:08:00|4492|4492|4492|4490|4493|4492|4491|4490|1696
1609945690000|2021-01-06 15:08:10|4493|4491|4494|4492|4494|4493|4492|4491|2608
1609945700000|2021-01-06 15:08:20|4495|4493|4494|4492|4495|4493|4494|4492|1739
1609945710000|2021-01-06 15:08:30||4493||4492||4493||4492|0
1609945720000|2021-01-06 15:08:40|4495|4493|4495|4494|4496|4495|4495|4493|2211
1609945730000|2021-01-06 15:08:50|4496|4495|4496|4495|4496|4495|4496|4495|415
1609945740000|2021-01-06 15:09:00|4495|4494|4496|4494|4496|4495|4495|4494|2588
1609945750000|2021-01-06 15:09:10|4497|4495|4497|4495|4497|4496|4496|4495|1576
1609945760000|2021-01-06 15:09:20|4496||4496||4497||4496||103
1609945770000|2021-01-06 15:09:30|4495|4494|4495|4494|4495|4494|4495|4494|1283
1609945780000|2021-01-06 15:09:40|||||||||141
1609945790000|2021-01-06 15:09:50|4494|4493|4493|4492|4494|4493|4493|4491|2023
1609945800000|2021-01-06 15:10:00|4494|4493|4494|4493|4494|4493|4493|4492|1698
1609945810000|2021-01-06 15:10:10|4495|4494|4494|4493|4495|4494|4494|4493|873
1609945820000|2021-01-06 15:10:20|4495||4495||4495||4495||0
1609945830000|2021-01-06 15:10:30|4496|4494|4496|4494|4496|4494|4496|4494|1465
1609945840000|2021-01-06 15:10:40|4497|4495|4497|4495|4497|4496|4496|4495|4301
1609945850000|2021-01-06 15:10:50|4496|4494|4497|4496|4497|4496|4496|4494|3113
1609945860000|2021-01-06 15:11:00|4496|4495|4495|4494|4497|4495|4495|4494|4150
1609945870000|2021-01-06 15:11:10|4494|4493|4495|4493|4495|4493|4494|4493|451
1609945880000|2021-01-06 15:11:20||4494||4494||4494||4494|1
1609945890000|2021-01-06 15:11:30|4494|4493|4496|4494|4496|4495|4494|4493|2797
1609945900000|2021-01-06 15:11:40|4495||4495||4495||4495||103
1609945910000|2021-01-06 15:11:50||4493||4494||4494||4493|863
1609945920000|2021-01-06 15:12:00|4494|4493|4494|4492|4494|4493|4493|4492|1037
1609945930000|2021-01-06 15:12:10|4495|4493|4495|4494|4495|4494|4495|4493|2278
1609945940000|2021-01-06 15:12:20|4496|4495|4496|4495|4496|4495|4496|4495|188
1609945950000|2021-01-06 15:12:30|4495|4494|4496|4494|4496|4494|4495|4494|1209
1609945960000|2021-01-06 15:12:40|4495|4493|4494|4493|4495|4493|4494|4493|1432
1609945970000|2021-01-06 15:12:50|4493|4492|4495|4494|4495|4494|4493|4492|3197
1609945990000|2021-01-06 15:13:10|4496|4493|4495|4494|4496|4494|4494|4493|974
1609946000000|2021-01-06 15:13:20|4496||4496||4496||4496||473
1609946010000|2021-01-06 15:13:30|4495|4493|4495|4493|4496|4493|4493|4492|5121
1609946020000|2021-01-06 15:13:40|4494|4492|4493|4492|4494|4492|4493|4492|516
1609946030000|2021-01-06 15:13:50|4494||4494||4494||4494||300
1609946040000|2021-01-06 15:14:00|4493||4493||4493||4493||215
1609946050000|2021-01-06 15:14:10|4494|4493|4495|4493|4495|4494|4494|4493|1442
1609946060000|2021-01-06 15:14:20|4494||4494||4494||4494||0
1609946070000|2021-01-06 15:14:30|4495|4494|4494|4493|4495|4494|4494|4493|1734
1609946080000|2021-01-06 15:14:40|4495|4494|4495|4494|4495|4494|4494|4493|44
1609946090000|2021-01-06 15:14:50|4494|4493|4494|4492|4495|4494|4493|4492|4288
1609946100000|2021-01-06 15:15:00|4495|4493|4494|4493|4495|4494|4494|4492|3430
1609946110000|2021-01-06 15:15:10|4493|4492|4494|4493|4494|4493|4493|4492|3770
1609946120000|2021-01-06 15:15:20|4495|4494|4494|4493|4495|4494|4494|4493|1909
1609946130000|2021-01-06 15:15:30|4495|4494|4495|4493|4495|4494|4494|4493|215
1609946140000|2021-01-06 15:15:40|4494|4494|4495|4494|4495|4494|4494|4493|1188
1609946150000|2021-01-06 15:15:50|||||||||490
1609946160000|2021-01-06 15:16:00|4494|4493|4495|4493|4495|4493|4494|4493|1228
1609946170000|2021-01-06 15:16:10|4494|4494|4493|4491|4495|4494|4492|4491|5236
1609946180000|2021-01-06 15:16:20|4494|4492|4495|4493|4495|4494|4494|4492|7753
1609946190000|2021-01-06 15:16:30|4494|4494|4496|4495|4496|4495|4494|4494|2417
1609946200000|2021-01-06 15:16:40|4497|4496|4497|4496|4497|4496|4497|4496|2787
1609946210000|2021-01-06 15:16:50|4498|4497|4498|4497|4499|4498|4497|4496|7370
1609946220000|2021-01-06 15:17:00|4497|4496|4496|4495|4497|4496|4496|4495|8131
1609946230000|2021-01-06 15:17:10|4497||4497||4497||4496||281
1609946240000|2021-01-06 15:17:20|4498|4496|4499|4498|4499|4498|4498|4495|4884
1609946250000|2021-01-06 15:17:30|4498|4497|4498|4497|4499|4498|4498|4497|1116
1609946260000|2021-01-06 15:17:40|4497|4496|4498|4496|4498|4497|4497|4496|5009
1609946270000|2021-01-06 15:17:50|||||||||1
1609946280000|2021-01-06 15:18:00|4499|4497|4499|4497|4499|4498|4499|4497|1225
1609946290000|2021-01-06 15:18:10|4498||4499||4499||4498||561
1609946300000|2021-01-06 15:18:20|4498|4498|4499|4498|4499|4498|4498|4498|559
1609946310000|2021-01-06 15:18:30|4498|4497|4497|4495|4499|4498|4496|4495|6332
1609946320000|2021-01-06 15:18:40|4496||4497||4497||4496||121
1609946330000|2021-01-06 15:18:50|4496|4494|4496|4494|4496|4494|4495|4494|776
1609946340000|2021-01-06 15:19:00|4497|4495|4497|4496|4497|4496|4496|4495|916
1609946350000|2021-01-06 15:19:10|4498|4495|4498|4497|4499|4498|4497|4495|8396
1609946360000|2021-01-06 15:19:20|4499|4498|4500|4498|4500|4499|4499|4498|4074
1609946370000|2021-01-06 15:19:30|4499|4497|4498|4496|4499|4497|4497|4495|103462
1609946380000|2021-01-06 15:19:40|4497|4495|4498|4496|4498|4496|4497|4495|1773
1609946390000|2021-01-06 15:19:50||4497||4496||4497||4496|482
1609946400000|2021-01-06 15:20:00|4499|4497|4498|4497|4499|4498|4498|4496|1376
1609946410000|2021-01-06 15:20:10|4497|4496|4497|4495|4497|4496|4496|4495|1317
1609946420000|2021-01-06 15:20:20|4498|4496|4498|4497|4498|4497|4498|4496|2687
1609946430000|2021-01-06 15:20:30|4497|4496|4497|4495|4497|4496|4497|4495|2802
1609946440000|2021-01-06 15:20:40|4496|4496|4495|4494|4496|4496|4495|4494|342
1609946450000|2021-01-06 15:20:50|4494|4493|4495|4494|4496|4495|4494|4493|1302
1609946460000|2021-01-06 15:21:00|4496||4496||4496||4496||667
1609946470000|2021-01-06 15:21:10|4495|4495|4493|4492|4496|4495|4492|4491|3112
1609946480000|2021-01-06 15:21:20|4494|4491|4492|4490|4494|4492|4491|4490|3377
1609946490000|2021-01-06 15:21:30|4491|4489|4491|4489|4491|4490|4490|4489|1659
1609946500000|2021-01-06 15:21:40|4490|4488|4489|4487|4491|4488|4488|4486|1155
1609946510000|2021-01-06 15:21:50|4490|4488|4489|4488|4490|4489|4489|4488|896
1609946520000|2021-01-06 15:22:00|4490|4489|4490|4489|4491|4490|4490|4489|1945
1609946530000|2021-01-06 15:22:10|4489|4488|4490|4488|4490|4488|4488|4487|2827
1609946540000|2021-01-06 15:22:20|4489|4489|4490|4489|4491|4489|4489|4488|2597
1609946550000|2021-01-06 15:22:30|4491|4490|4492|4491|4492|4491|4490|4489|1785
1609946560000|2021-01-06 15:22:40|4493|4492|4491|4490|4493|4492|4491|4490|4255
1609946570000|2021-01-06 15:22:50|4492|4491|4491|4490|4492|4491|4491|4490|1327
1609946580000|2021-01-06 15:23:00|4492|4491|4489|4488|4492|4491|4489|4488|3865
1609946590000|2021-01-06 15:23:10|4490||4490||4490||4489||587
1609946610000|2021-01-06 15:23:30|4489|4489|4491|4490|4491|4490|4489|4488|1010
1609946620000|2021-01-06 15:23:40|4492|4491|4493|4491|4493|4492|4492|4491|5720
1609946630000|2021-01-06 15:23:50|4492||4492||4492||4492||0
1609946640000|2021-01-06 15:24:00|4493|4492|4492|4491|4493|4492|4492|4491|1390
1609946650000|2021-01-06 15:24:10|4491|4490|4491|4489|4492|4490|4490|4489|1048
1609946660000|2021-01-06 15:24:20|4492|4490|4491|4490|4492|4490|4491|4490|713
1609946670000|2021-01-06 15:24:30|4490|4489|4491|4489|4491|4489|4490|4489|1108
1609946690000|2021-01-06 15:24:50|4492|4490|4491|4490|4493|4492|4491|4490|5510
1609946700000|2021-01-06 15:25:00|4492|4489|4491|4490|4492|4490|4490|4489|890
1609946710000|2021-01-06 15:25:10|||||||||636
1609946720000|2021-01-06 15:25:20|4490|4489|4491|4490|4491|4490|4490|4489|915
1609946730000|2021-01-06 15:25:30|4490|4489|4491|4490|4491|4490|4490|4489|438
1609946740000|2021-01-06 15:25:40||4489||4489||4489||4489|111
1609946750000|2021-01-06 15:25:50|4490|4488|4490|4489|4491|4489|4489|4488|1520
1609946760000|2021-01-06 15:26:00|4489|4488|4489|4488|4490|4489|4488|4487|3066
1609946770000|2021-01-06 15:26:10|4490|4489|4491|4490|4491|4490|4490|4488|5277
1609946780000|2021-01-06 15:26:20|4490|4489|4491|4490|4491|4490|4490|4489|1253
1609946790000|2021-01-06 15:26:30|4492|4491|4490|4489|4492|4491|4490|4489|5669
1609946800000|2021-01-06 15:26:40|4491|4490|4490|4489|4491|4490|4490|4489|1109
1609946810000|2021-01-06 15:26:50|4489|4488|4490|4488|4490|4489|4489|4488|793
1609946820000|2021-01-06 15:27:00||4489||4488||4489||4488|246
1609946830000|2021-01-06 15:27:10|4489|4489|4491|4489|4491|4489|4489|4488|1205
1609946850000|2021-01-06 15:27:30|4490|4490|4491|4489|4491|4490|4490|4489|415
1609946860000|2021-01-06 15:27:40|4490|4490|4490|4488|4491|4490|4489|4488|7153
1609946870000|2021-01-06 15:27:50|4491|4489|4490|4489|4491|4490|4490|4489|1323
1609946880000|2021-01-06 15:28:00|4491|4490|4491|4489|4491|4490|4491|4489|267
1609946890000|2021-01-06 15:28:10|4490|4488|4490|4488|4490|4488|4489|4487|3204
1609946900000|2021-01-06 15:28:20|4491|4489|4489|4488|4491|4490|4489|4488|5571
1609946910000|2021-01-06 15:28:30|4490|4489|4490|4489|4491|4489|4490|4489|4048
1609946920000|2021-01-06 15:28:40|4489|4488|4490|4488|4490|4489|4489|4487|3853
1609946930000|2021-01-06 15:28:50|4489||4489||4489||4489||36
1609946940000|2021-01-06 15:29:00|4490|4489|4490|4488|4490|4489|4489|4488|450
1609946950000|2021-01-06 15:29:10|4489|4489|4491|4490|4491|4490|4489|4488|900
1609946960000|2021-01-06 15:29:20|4490|4489|4489|4488|4491|4490|4489|4488|1362
1609946970000|2021-01-06 15:29:30|4490|4489|4489|4488|4490|4489|4489|4488|371
1609946980000|2021-01-06 15:29:40|4490|4489|4490|4488|4490|4489|4490|4488|235
1609946990000|2021-01-06 15:29:50|4489|4489|4490|4489|4490|4489|4489|4489|458
1609947000000|2021-01-06 15:30:00|4491|4490|4490|4489|4491|4490|4489|4488|4507
1609947010000|2021-01-06 15:30:10|4491|4490|4489|4488|4491|4490|4489|4488|3627
1609947020000|2021-01-06 15:30:20|4490|4489|4490|4489|4490|4489|4489|4488|240
1609947030000|2021-01-06 15:30:30|4491|4490|4490|4489|4491|4490|4490|4488|4590
1609947040000|2021-01-06 15:30:40|4489|4488|4490|4488|4490|4489|4489|4488|313
1609947050000|2021-01-06 15:30:50|4489||4489||4489||4489||276
1609947060000|2021-01-06 15:31:00|4488|4487|4489|4488|4489|4488|4487|4486|3582
1609947070000|2021-01-06 15:31:10|4490|4489|4490|4488|4490|4489|4490|4488|1904
1609947080000|2021-01-06 15:31:20|4489||4490||4490||4489||0
1609947090000|2021-01-06 15:31:30||4489||4488||4489||4488|380
1609947100000|2021-01-06 15:31:40|4489|4489|4495|4494|4496|4494|4489|4488|27673
1609947110000|2021-01-06 15:31:50|4496|4495|4495|4494|4496|4495|4493|4492|3031
1609947120000|2021-01-06 15:32:00|4496|4495|4493|4491|4496|4495|4493|4491|1605
1609947130000|2021-01-06 15:32:10|4492||4492||4492||4492||1
1609947140000|2021-01-06 15:32:20|4493|4492|4494|4492|4494|4492|4492|4491|2112
1609947150000|2021-01-06 15:32:30|4493|4493|4493|4492|4494|4493|4493|4492|1188
1609947160000|2021-01-06 15:32:40|4494|4493|4493|4492|4494|4493|4492|4491|2472
1609947170000|2021-01-06 15:32:50|4492|4491|4493|4491|4493|4492|4492|4491|65
1609947180000|2021-01-06 15:33:00|4492||4492||4493||4492||237
1609947190000|2021-01-06 15:33:10|4493|4492|4491|4489|4493|4492|4491|4489|4135
1609947200000|2021-01-06 15:33:20|4492|4490|4492|4490|4492|4490|4492|4490|836
1609947210000|2021-01-06 15:33:30|4491|4489|4491|4490|4491|4490|4490|4489|967
1609947220000|2021-01-06 15:33:40|4492|4491|4494|4493|4494|4493|4492|4491|1339
1609947230000|2021-01-06 15:33:50|4495|4494|4493|4492|4495|4494|4493|4492|3801
1609947240000|2021-01-06 15:34:00|4492|4491|4493|4491|4493|4492|4492|4491|1746
1609947250000|2021-01-06 15:34:10|4492|4492|4493|4491|4493|4492|4492|4491|926
1609947260000|2021-01-06 15:34:20|4492|4490|4492|4491|4493|4491|4492|4490|2214
1609947270000|2021-01-06 15:34:30|4493|4492|4493|4491|4494|4492|4492|4491|2739
1609947280000|2021-01-06 15:34:40|4492|4490|4491|4490|4492|4490|4491|4490|1066
1609947290000|2021-01-06 15:34:50|4492|4491|4487|4486|4492|4491|4487|4486|3698
1609947300000|2021-01-06 15:35:00|4488|4487|4489|4487|4489|4487|4488|4487|1843
1609947310000|2021-01-06 15:35:10|4488|4486|4488|4486|4488|4486|4488|4486|0
1609947320000|2021-01-06 15:35:20|4487|4485|4486|4485|4487|4485|4486|4485|1111
1609947330000|2021-01-06 15:35:30|4485|4484|4484|4483|4485|4484|4484|4483|947
1609947340000|2021-01-06 15:35:40|4485|4484|4485|4484|4486|4484|4485|4484|1090
1609947350000|2021-01-06 15:35:50|4484|4483|4484|4483|4485|4484|4484|4483|265
1609947360000|2021-01-06 15:36:00|4485|4484|4482|4480|4485|4484|4481|4480|1972
1609947370000|2021-01-06 15:36:10||4481||4481||4481||4481|0
1609947380000|2021-01-06 15:36:20|4483|4482|4483|4481|4483|4482|4482|4481|916
1609947390000|2021-01-06 15:36:30|4484|4482|4484|4483|4484|4483|4483|4482|1376
1609947400000|2021-01-06 15:36:40|4485||4484||4485||4484||535
1609947410000|2021-01-06 15:36:50|||||||||737
1609947420000|2021-01-06 15:37:00|4485|4484|4484|4482|4485|4484|4483|4482|1265
1609947440000|2021-01-06 15:37:20|4485|4483|4484|4483|4485|4484|4484|4483|524
1609947450000|2021-01-06 15:37:30|4485|4484|4484|4482|4485|4484|4483|4482|1863
1609947460000|2021-01-06 15:37:40|4483|4483|4484|4482|4484|4483|4483|4482|230
1609947470000|2021-01-06 15:37:50|4483|4481|4483|4482|4483|4482|4482|4481|230
1609947480000|2021-01-06 15:38:00|4484|4483|4483|4482|4484|4483|4483|4482|554
1609947490000|2021-01-06 15:38:10|4484|4483|4485|4483|4485|4484|4484|4482|1101
1609947500000|2021-01-06 15:38:20|4484|4484|4486|4484|4486|4485|4484|4484|890
1609947510000|2021-01-06 15:38:30|4485||4486||4486||4485||319
1609947520000|2021-01-06 15:38:40|4485|4485|4486|4485|4486|4485|4485|4484|643
1609947530000|2021-01-06 15:38:50|4485|4484|4486|4484|4486|4485|4485|4484|2387
1609947540000|2021-01-06 15:39:00|4487|4485|4486|4484|4487|4486|4486|4484|2082
1609947550000|2021-01-06 15:39:10|4485|4485|4484|4483|4485|4485|4484|4483|2099
1609947560000|2021-01-06 15:39:20|4485|4484|4485|4484|4485|4484|4485|4484|37
1609947570000|2021-01-06 15:39:30|4484|4483|4483|4482|4484|4483|4483|4482|907
1609947580000|2021-01-06 15:39:40|4484|4483|4484|4483|4484|4483|4484|4483|145
1609947590000|2021-01-06 15:39:50|4483|4482|4484|4482|4484|4482|4483|4482|513
1609947600000|2021-01-06 15:40:00|4485|4483|4485|4484|4485|4484|4485|4483|1062
1609947610000|2021-01-06 15:40:10|4484|4483|4484|4483|4485|4484|4484|4483|660
1609947620000|2021-01-06 15:40:20|4485|4484|4485|4484|4485|4484|4484|4483|2353
1609947630000|2021-01-06 15:40:30|4486|4485|4486|4485|4486|4485|4486|4485|1466
1609947640000|2021-01-06 15:40:40|4487|4486|4488|4486|4488|4486|4487|4486|1264
1609947650000|2021-01-06 15:40:50|4487||4487||4487||4487||412
1609947660000|2021-01-06 15:41:00|4488|4487|4489|4487|4489|4487|4488|4487|882
1609947670000|2021-01-06 15:41:10|4488|4488|4489|4487|4489|4488|4488|4487|1499
1609947690000|2021-01-06 15:41:30|4490|4488|4489|4488|4490|4488|4489|4488|1298
1609947700000|2021-01-06 15:41:40|4488|4487|4488|4487|4488|4487|4488|4487|662
1609947710000|2021-01-06 15:41:50|4487|4486|4488|4486|4488|4487|4487|4486|1947
1609947720000|2021-01-06 15:42:00|4487|4487|4487|4486|4487|4487|4487|4486|2
1609947730000|2021-01-06 15:42:10|4488||4487||4488||4487||266
1609947740000|2021-01-06 15:42:20|||||||||344
1609947750000|2021-01-06 15:42:30|4488|4487|4488|4487|4488|4487|4488|4487|703
1609947760000|2021-01-06 15:42:40|4487|4486|4489|4488|4489|4488|4487|4486|1737
1609947770000|2021-01-06 15:42:50|||||||||50
1609947780000|2021-01-06 15:43:00|4488|4487|4488|4486|4489|4488|4487|4486|1891
1609947790000|2021-01-06 15:43:10|4489|4487|4489|4488|4489|4488|4489|4487|170
1609947800000|2021-01-06 15:43:20|4488|4487|4491|4490|4491|4490|4488|4487|3922
1609947810000|2021-01-06 15:43:30|4492|4491|4492|4491|4492|4491|4491|4490|1364
1609947820000|2021-01-06 15:43:40||4490||4491||4491||4490|433
1609947830000|2021-01-06 15:43:50|4491|4490|4491|4490|4491|4490|4491|4490|608
1609947840000|2021-01-06 15:44:00|4490|4489|4490|4489|4491|4490|4490|4489|629
1609947850000|2021-01-06 15:44:10|4489|4488|4487|4486|4489|4488|4487|4486|2347
1609947860000|2021-01-06 15:44:20||4485||4486||4486||4485|811
1609947870000|2021-01-06 15:44:30|4486|4485|4489|4487|4489|4488|4486|4485|1682
1609947880000|2021-01-06 15:44:40|4488|4486|4488|4486|4488|4487|4487|4486|1511
1609947890000|2021-01-06 15:44:50|4487|4487|4488|4487|4488|4487|4487|4487|83
1609947900000|2021-01-06 15:45:00|4489|4486|4489|4488|4489|4488|4487|4486|99394
1609947910000|2021-01-06 15:45:10|4488|4487|4489|4488|4490|4489|4488|4487|2811
1609947920000|2021-01-06 15:45:20|4490|4489|4490|4489|4490|4489|4489|4488|1361
1609947930000|2021-01-06 15:45:30|4489|4488|4490|4488|4490|4489|4489|4488|767
1609947940000|2021-01-06 15:45:40|4489|4489|4490|4489|4490|4489|4489|4488|1183
1609947950000|2021-01-06 15:45:50|4489|4488|4489|4487|4489|4488|4488|4487|661
1609947960000|2021-01-06 15:46:00|4488|4486|4491|4489|4491|4490|4487|4486|4577
1609947970000|2021-01-06 15:46:10|4490|4490|4491|4490|4491|4490|4490|4489|1153
1609947980000|2021-01-06 15:46:20|4492|4489|4491|4490|4492|4490|4490|4489|3040
1609947990000|2021-01-06 15:46:30|4492|4491|4491|4490|4492|4491|4490|4489|3148
1609948000000|2021-01-06 15:46:40|4490|4489|4490|4489|4491|4490|4490|4489|561
1609948010000|2021-01-06 15:46:50|4491|4490|4491|4490|4491|4490|4490|4489|1018
1609948020000|2021-01-06 15:47:00|4492|4491|4489|4487|4492|4491|4489|4487|4541
1609948030000|2021-01-06 15:47:10|4488||4488||4488||4488||305
1609948040000|2021-01-06 15:47:20|4487|4486|4487|4486|4487|4487|4487|4486|85
1609948050000|2021-01-06 15:47:30|4486|4485|4486|4485|4487|4486|4486|4485|1375
1609948060000|2021-01-06 15:47:40|4487||4486||4487||4486||826
1609948070000|2021-01-06 15:47:50|4485|4484|4485|4483|4486|4485|4484|4482|5320
1609948080000|2021-01-06 15:48:00|4486|4484|4488|4486|4488|4486|4486|4484|5417
1609948090000|2021-01-06 15:48:10|4489|4487|4489|4488|4490|4489|4488|4486|1948
1609948100000|2021-01-06 15:48:20|4490|4489|4490|4489|4490|4489|4489|4489|215
1609948110000|2021-01-06 15:48:30|4489|4488|4489|4488|4490|4489|4488|4487|3659
1609948130000|2021-01-06 15:48:50||4487||4487||4487||4487|273
1609948140000|2021-01-06 15:49:00|4488|4488|4489|4488|4490|4488|4488|4487|1921
1609948150000|2021-01-06 15:49:10|||||||||243
1609948160000|2021-01-06 15:49:20|4488|4487|4487|4486|4489|4487|4487|4486|3496
1609948170000|2021-01-06 15:49:30|4489|4487|4490|4489|4490|4489|4488|4487|1316
1609948180000|2021-01-06 15:49:40|4489|4488|4489|4488|4490|4488|4489|4488|466
1609948190000|2021-01-06 15:49:50|4488|4487|4489|4487|4489|4488|4488|4487|689
1609948200000|2021-01-06 15:50:00|4488|4488|4488|4486|4488|4488|4488|4486|263
1609948210000|2021-01-06 15:50:10|4489|4487|4489|4487|4489|4487|4489|4487|944
1609948220000|2021-01-06 15:50:20|4488||4488||4488||4488||5
1609948230000|2021-01-06 15:50:30|4487|4486|4487|4486|4488|4487|4487|4486|1110
1609948240000|2021-01-06 15:50:40|4488|4487|4488|4487|4488|4487|4487|4486|3434
1609948250000|2021-01-06 15:50:50|4487|4486|4487|4485|4487|4486|4485|4484|2859
1609948260000|2021-01-06 15:51:00|4486|4486|4486|4485|4487|4486|4486|4485|518
1609948270000|2021-01-06 15:51:10|4485|4484|4484|4483|4485|4484|4484|4483|923
1609948280000|2021-01-06 15:51:20|4485|4484|4484|4483|4485|4484|4484|4483|2261
1609948290000|2021-01-06 15:51:30|4485|4484|4486|4485|4487|4485|4485|4483|2278
1609948300000|2021-01-06 15:51:40|4487|4486|4486|4485|4487|4486|4485|4484|5158
1609948310000|2021-01-06 15:51:50|4485|4484|4485|4484|4485|4484|4485|4484|2018
1609948320000|2021-01-06 15:52:00|4484|4483|4485|4483|4485|4484|4484|4482|2825
1609948330000|2021-01-06 15:52:10|4484|4484|4485|4484|4485|4484|4484|4484|694
1609948340000|2021-01-06 15:52:20|4484|4483|4484|4483|4485|4484|4484|4483|3485
1609948350000|2021-01-06 15:52:30|4485|4484|4485|4483|4485|4484|4484|4483|930
1609948360000|2021-01-06 15:52:40|4484|4484|4484|4483|4485|4484|4484|4483|748
1609948370000|2021-01-06 15:52:50|4485|4484|4484|4483|4485|4484|4484|4483|42
1609948380000|2021-01-06 15:53:00|||||||||19
1609948390000|2021-01-06 15:53:10|4483|4482|4481|4480|4484|4482|4481|4480|3266
1609948400000|2021-01-06 15:53:20|4482|4481|4482|4481|4483|4481|4481|4480|1601
1609948420000|2021-01-06 15:53:40|4481|4480|4482|4481|4482|4481|4481|4480|3828
1609948430000|2021-01-06 15:53:50|4483|4482|4483|4482|4484|4482|4483|4482|3174
1609948440000|2021-01-06 15:54:00|4484|4483|4484|4482|4484|4483|4483|4482|1073
1609948450000|2021-01-06 15:54:10|4483|4483|4483|4482|4483|4483|4482|4481|97014
1609948460000|2021-01-06 15:54:20|4482|4481|4482|4481|4483|4482|4482|4481|1237
1609948470000|2021-01-06 15:54:30|4483|4482|4484|4483|4484|4483|4482|4481|2727
1609948480000|2021-01-06 15:54:40|4483|4482|4483|4482|4484|4483|4483|4482|724
1609948490000|2021-01-06 15:54:50|4482|4481|4481|4480|4482|4481|4481|4480|2181
1609948500000|2021-01-06 15:55:00|4482|4481|4483|4482|4483|4482|4482|4481|303
1609948510000|2021-01-06 15:55:10|4484|4483|4482|4481|4484|4483|4482|4481|97256
1609948520000|2021-01-06 15:55:20|||||||||323
1609948530000|2021-01-06 15:55:30|||||||||1231
1609948540000|2021-01-06 15:55:40|4483|4482|4483|4482|4483|4482|4482|4481|2074
1609948550000|2021-01-06 15:55:50|4482|4481|4482|4481|4482|4481|4482|4481|433
1609948560000|2021-01-06 15:56:00|4481|4480|4482|4481|4482|4481|4481|4480|692
1609948570000|2021-01-06 15:56:10|4483|4480|4483|4482|4483|4482|4483|4480|764
1609948590000|2021-01-06 15:56:30|||||||||1126
1609948600000|2021-01-06 15:56:40|4484|4483|4483|4481|4484|4483|4482|4481|3182
1609948610000|2021-01-06 15:56:50|4482|4480|4482|4481|4482|4481|4481|4480|1081
1609948620000|2021-01-06 15:57:00||4480||4481||4481||4480|1522
1609948630000|2021-01-06 15:57:10|4481|4480|4481|4480|4482|4481|4481|4480|589
1609948640000|2021-01-06 15:57:20|4482|4481|4482|4481|4482|4481|4481|4480|117
1609948660000|2021-01-06 15:57:40|4483|4482|4484|4482|4484|4482|4483|4482|1389
1609948670000|2021-01-06 15:57:50|4483|4483|4483|4481|4483|4483|4482|4481|1958
1609948680000|2021-01-06 15:58:00|4482|4480|4482|4481|4482|4481|4482|4480|706
1609948690000|2021-01-06 15:58:10|4481|4480|4482|4480|4482|4480|4481|4480|964
1609948700000|2021-01-06 15:58:20|4481|4479|4482|4480|4482|4481|4480|4479|1418
1609948710000|2021-01-06 15:58:30|4481|4481|4482|4481|4482|4481|4481|4481|497
1609948720000|2021-01-06 15:58:40|4481|4480|4483|4481|4483|4482|4481|4480|5813
1609948730000|2021-01-06 15:58:50||4482||4482||4482||4482|463
1609948740000|2021-01-06 15:59:00|4484|4483|4484|4483|4485|4484|4484|4483|4112
1609948750000|2021-01-06 15:59:10|4483|4482|4484|4483|4484|4483|4483|4482|2876
1609948760000|2021-01-06 15:59:20|4483|4482|4483|4482|4484|4483|4483|4482|693
1609948770000|2021-01-06 15:59:30|4484|4483|4484|4483|4484|4483|4484|4483|0
1609948780000|2021-01-06 15:59:40|4483|4482|4483|4482|4483|4482|4483|4482|305
1609948790000|2021-01-06 15:59:50|4482|4481|4481|4480|4482|4481|4481|4480|2461
1609948800000|2021-01-06 16:00:00|4482|4481|4480|4479|4482|4481|4480|4479|2865
1609948810000|2021-01-06 16:00:10|4481|4480|4482|4480|4482|4481|4481|4480|1838
1609948820000|2021-01-06 16:00:20|4481||4481||4482||4481||387
1609948830000|2021-01-06 16:00:30|4482|4481|4482|4481|4482|4481|4482|4480|288
1609948840000|2021-01-06 16:00:40|4483|4482|4483|4482|4483|4482|4483|4482|3156
1609948850000|2021-01-06 16:00:50|4482|4481|4482|4481|4483|4482|4482|4481|1557
1609948860000|2021-01-06 16:01:00|4483|4482|4483|4481|4483|4482|4482|4481|470
1609948870000|2021-01-06 16:01:10|4482|4482|4483|4481|4483|4482|4482|4481|96418
1609948880000|2021-01-06 16:01:20|4484|4482|4482|4480|4484|4482|4481|4480|2851
1609948890000|2021-01-06 16:01:30|4483|4481|4483|4481|4483|4482|4483|4481|540
1609948900000|2021-01-06 16:01:40|4484|4482|4484|4483|4484|4483|4484|4481|1163
1609948910000|2021-01-06 16:01:50|4485||4485||4485||4484||257
1609948920000|2021-01-06 16:02:00|4484|4484|4483|4482|4484|4484|4483|4482|1649
1609948930000|2021-01-06 16:02:10|4484|4483|4484|4483|4484|4483|4484|4483|658
1609948940000|2021-01-06 16:02:20|4485|4484|4483|4482|4485|4484|4483|4482|4176
1609948950000|2021-01-06 16:02:30|4481|4481|4481|4480|4482|4481|4481|4480|2668
1609948960000|2021-01-06 16:02:40|4482|4481|4482|4480|4482|4481|4481|4480|5024
1609948970000|2021-01-06 16:02:50|4481|4481|4482|4481|4482|4481|4481|4481|479
1609948980000|2021-01-06 16:03:00|||||||||682
1609948990000|2021-01-06 16:03:10|4481|4480|4481|4479|4482|4481|4480|4479|3387
1609949000000|2021-01-06 16:03:20|4480|4480|4481|4479|4481|4480|4480|4479|225
1609949010000|2021-01-06 16:03:30|4480|4480|4480|4479|4481|4480|4480|4479|264
1609949020000|2021-01-06 16:03:40|4481|4480|4481|4479|4481|4480|4480|4479|251
1609949030000|2021-01-06 16:03:50|4480|4480|4481|4480|4481|4480|4480|4479|819
1609949040000|2021-01-06 16:04:00|4482|4481|4482|4481|4483|4482|4482|4480|5953
1609949050000|2021-01-06 16:04:10|||||||||422
1609949060000|2021-01-06 16:04:20|4483||4482||4483||4482||400
1609949070000|2021-01-06 16:04:30|4481|4480|4481|4480|4481|4480|4481|4480|1447
1609949090000|2021-01-06 16:04:50|4480|4479|4480|4478|4480|4479|4479|4478|3157
1609949100000|2021-01-06 16:05:00||4479||4479||4479||4479|0
1609949110000|2021-01-06 16:05:10|4479|4478|4479|4478|4479|4478|4478|4477|1461
1609949120000|2021-01-06 16:05:20|4480|4479|4480|4479|4480|4479|4480|4479|794
1609949130000|2021-01-06 16:05:30|||||||||135
1609949140000|2021-01-06 16:05:40|4479|4478|4479|4478|4479|4478|4479|4478|320
1609949150000|2021-01-06 16:05:50|4478|4477|4478|4477|4478|4477|4477|4476|3059
1609949160000|2021-01-06 16:06:00|4479|4478|4479|4478|4479|4478|4479|4478|374
1609949170000|2021-01-06 16:06:10|||||||||2
1609949180000|2021-01-06 16:06:20|4480|4479|4479|4478|4480|4479|4479|4478|771
1609949190000|2021-01-06 16:06:30||4477||4478||4478||4477|124
1609949220000|2021-01-06 16:07:00|4480|4479|4480|4479|4480|4479|4479|4478|1969
1609949240000|2021-01-06 16:07:20|4481||4480||4481||4480||2187
1609949250000|2021-01-06 16:07:30|4479|4478|4480|4479|4480|4479|4479|4478|1776
1609949260000|2021-01-06 16:07:40|4481|4480|4481|4480|4481|4480|4481|4479|138
1609949270000|2021-01-06 16:07:50|4482|4481|4482|4481|4482|4481|4482|4481|468
1609949280000|2021-01-06 16:08:00|4483|4482|4482|4481|4483|4482|4482|4481|1909
1609949300000|2021-01-06 16:08:20|4483|4482|4483|4482|4483|4482|4482|4481|1110
1609949310000|2021-01-06 16:08:30|4482|4481|4483|4482|4483|4482|4482|4481|3921
1609949320000|2021-01-06 16:08:40|4482|4481|4482|4481|4483|4482|4482|4481|1764
1609949330000|2021-01-06 16:08:50|4481|4480|4481|4480|4482|4481|4481|4479|3536
1609949340000|2021-01-06 16:09:00|4482|4481|4483|4482|4483|4482|4482|4481|2083
1609949350000|2021-01-06 16:09:10|4484|4483|4484|4483|4484|4483|4483|4482|323
1609949360000|2021-01-06 16:09:20|4483|4482|4484|4483|4484|4483|4482|4481|5036
1609949370000|2021-01-06 16:09:30|4483|4482|4483|4482|4484|4483|4483|4482|1238
1609949380000|2021-01-06 16:09:40|4484|4483|4484|4483|4484|4483|4483|4482|1469
1609949390000|2021-01-06 16:09:50|4483|4482|4484|4482|4484|4483|4483|4482|879
1609949400000|2021-01-06 16:10:00|4483|4483|4482|4481|4484|4483|4481|4480|7872
1609949410000|2021-01-06 16:10:10||4480||4481||4481||4480|0
1609949420000|2021-01-06 16:10:20|4481|4480|4481|4480|4482|4481|4481|4480|725
1609949430000|2021-01-06 16:10:30|4482|4481|4481|4480|4482|4481|4481|4480|3724
1609949440000|2021-01-06 16:10:40|4482|4481|4481|4480|4482|4481|4481|4480|3183
1609949450000|2021-01-06 16:10:50|4482|4481|4483|4482|4483|4482|4481|4481|2021
1609949460000|2021-01-06 16:11:00|4484|4483|4483|4482|4484|4483|4483|4482|1596
1609949470000|2021-01-06 16:11:10|4482|4481|4482|4481|4482|4481|4481|4480|1986
1609949480000|2021-01-06 16:11:20|4481|4480|4481|4480|4482|4481|4481|4480|1433
1609949490000|2021-01-06 16:11:30|4482|4481|4481|4480|4482|4481|4481|4480|361
1609949500000|2021-01-06 16:11:40|4482|4479|4481|4479|4482|4479|4480|4479|2529
1609949510000|2021-01-06 16:11:50|4480|4480|4480|4479|4481|4480|4480|4479|804
1609949520000|2021-01-06 16:12:00|4481|4480|4480|4479|4481|4480|4480|4479|2428
1609949530000|2021-01-06 16:12:10|4481|4480|4480|4479|4481|4480|4480|4479|204
1609949540000|2021-01-06 16:12:20|4479|4478|4479|4478|4479|4478|4478|4477|1175
1609949550000|2021-01-06 16:12:30|4480|4479|4480|4479|4480|4479|4479|4478|2084
1609949560000|2021-01-06 16:12:40|4481|4480|4480|4479|4481|4480|4480|4479|2393
1609949570000|2021-01-06 16:12:50|4481|4480|4479|4478|4481|4480|4479|4478|2343
1609949580000|2021-01-06 16:13:00|4480|4479|4481|4480|4481|4480|4480|4478|2414
1609949590000|2021-01-06 16:13:10|4480|4479|4479|4478|4481|4480|4479|4478|4144
1609949600000|2021-01-06 16:13:20|4480|4479|4480|4479|4480|4479|4479|4478|4251
1609949610000|2021-01-06 16:13:30|4479|4478|4478|4477|4479|4478|4478|4477|3071
1609949620000|2021-01-06 16:13:40|4477|4476|4478|4476|4478|4477|4477|4476|3126
1609949630000|2021-01-06 16:13:50|4477|4477|4478|4476|4478|4477|4477|4476|0
1609949640000|2021-01-06 16:14:00|4477|4477|4478|4476|4478|4477|4477|4476|1805
1609949650000|2021-01-06 16:14:10|4477|4477|4477|4476|4478|4477|4477|4476|415
1609949660000|2021-01-06 16:14:20|4478|4477|4478|4476|4478|4477|4477|4476|1736
1609949670000|2021-01-06 16:14:30|4477|4477|4478|4477|4478|4477|4477|4476|2444
1609949680000|2021-01-06 16:14:40|4477|4476|4478|4477|4478|4477|4477|4476|2175
1609949690000|2021-01-06 16:14:50|4479||4478||4479||4478||1546
1609949700000|2021-01-06 16:15:00|4478|4476.5|4479|4477.5|4479|4477.5|4478|4476.5|0
1609949710000|2021-01-06 16:15:10|4479.5|4478|4480|4478.5|4480.5|4479|4479|4477.5|197
1609949720000|2021-01-06 16:15:20|4480.5|4479|4481.5|4480|4481.5|4480|4480.5|4479|86
1609949730000|2021-01-06 16:15:30|4481|4479|4480.5|4478|4481.5|4479|4478|4476.5|562
1609949740000|2021-01-06 16:15:40|4480|4477.5|4479|4477.5|4480.5|4479|4479|4477.5|0
1609949750000|2021-01-06 16:15:50|4479.5|4478|4478.5|4477|4479.5|4478|4478|4476.5|86
1609949760000|2021-01-06 16:16:00|4479|4476.5|4479.5|4478|4479.5|4478|4479|4476.5|0
1609949770000|2021-01-06 16:16:10|4479|4476.5|4480.5|4478|4480.5|4478|4478.5|4476.5|1
1609949780000|2021-01-06 16:16:20|4480|4477.5|4476.5|4475|4480.5|4479|4476|4474.5|1046
1609949790000|2021-01-06 16:16:30|4476|4473.5|4476|4474.5|4476.5|4475|4476|4473.5|0
1609949800000|2021-01-06 16:16:40|4476.5|4475|4476.5|4475|4476.5|4475|4476|4474.5|0
1609949810000|2021-01-06 16:16:50|4476|4474.5|4478.5|4477|4478.5|4477|4476|4474.5|215
1609949820000|2021-01-06 16:17:00|4478|4476.5|4478.5|4477|4479.5|4477|4478|4476.5|0
1609949830000|2021-01-06 16:17:10|4478|4476.5|4477.5|4476|4478.5|4476.5|4477|4475.5|0
1609949840000|2021-01-06 16:17:20|4477|4475.5|4477|4475.5|4478.5|4477|4477|4474.5|58
1609949850000|2021-01-06 16:17:30|4477.5|4476|4477|4475.5|4478.5|4477|4477|4475.5|114
1609949860000|2021-01-06 16:17:40|4477.5|4476|4477.5|4476|4477.5|4476|4477|4475.5|128
1609949870000|2021-01-06 16:17:50|4478.5|4475.5|4473|4471.5|4478.5|4477|4472|4470.5|222
1609949880000|2021-01-06 16:18:00|4472.5|4471|4470.5|4469|4472.5|4471|4470|4468.5|175
1609949890000|2021-01-06 16:18:10|4471|4468.5|4470|4467.5|4471.5|4469|4470|4467.5|215
1609949900000|2021-01-06 16:18:20|4469|4468|4469.5|4468|4469.5|4468|4469|4468|0
1609949910000|2021-01-06 16:18:30|4469|4467.5|4469|4467.5|4469|4467.5|4469|4467.5|0
1609949920000|2021-01-06 16:18:40|4468.5|4467|4468|4466.5|4468.5|4467|4467|4465.5|345
1609949930000|2021-01-06 16:18:50|4469|4467.5|4470.5|4469|4470.5|4469|4469|4467.5|315
1609949940000|2021-01-06 16:19:00|4471.5|4470|4470|4468.5|4471.5|4470|4470|4468.5|131
1609949950000|2021-01-06 16:19:10|4469.5|4467.5|4469|4467.5|4469.5|4468|4469|4467.5|30
1609949960000|2021-01-06 16:19:20|4469.5|4468|4470.5|4469|4471.5|4469|4469.5|4468|229
1609949970000|2021-01-06 16:19:30|4470|4468.5|4471.5|4470|4471.5|4470|4470|4468.5|0
1609949980000|2021-01-06 16:19:40|4471|4469.5|4471.5|4470|4471.5|4470|4470|4468.5|0
1609949990000|2021-01-06 16:19:50|4471|4469.5|4470|4468.5|4471|4469.5|4470|4468.5|22
1609950000000|2021-01-06 16:20:00|4470.5|4469|4472|4470.5|4472|4470.5|4470|4467.5|13
1609950010000|2021-01-06 16:20:10|4472.5|4471|4472.5|4471|4472.5|4471|4471|4468.5|40
1609950020000|2021-01-06 16:20:20|4471.5|4470|4472.5|4470|4472.5|4470|4471|4469.5|66
1609950030000|2021-01-06 16:20:30|4472|4469.5|4472|4469.5|4472|4469.5|4472|4469.5|0
1609950040000|2021-01-06 16:20:40|4471|4470|4471|4469.5|4471.5|4470|4471|4469.5|0
1609950050000|2021-01-06 16:20:50|4471.5|4470|4472|4470.5|4472.5|4471|4471.5|4470|0
1609950060000|2021-01-06 16:21:00|4472.5|4470|4471|4469.5|4472.5|4470.5|4471|4469.5|1
1609950070000|2021-01-06 16:21:10|||||||||175
1609950080000|2021-01-06 16:21:20|4471.5|4470|4471.5|4470|4472.5|4470|4471|4469.5|229
1609950090000|2021-01-06 16:21:30|4471|4469.5|4471.5|4470|4471.5|4470|4471|4469.5|500
1609950100000|2021-01-06 16:21:40|4472.5|4469.5|4472.5|4471|4472.5|4471|4471|4469.5|0
1609950110000|2021-01-06 16:21:50|4472|4470.5|4472|4470.5|4473.5|4472|4472|4470.5|438
1609950120000|2021-01-06 16:22:00|4471.5|4469.5|4471.5|4470|4471.5|4470|4471.5|4469.5|10
1609950130000|2021-01-06 16:22:10|4471|4469.5|4471.5|4470|4471.5|4470|4471|4469.5|0
1609950140000|2021-01-06 16:22:20|4471|4469.5|4470.5|4469|4472|4470|4470|4468.5|590
1609950150000|2021-01-06 16:22:30|4470|4468.5|4471.5|4470|4472.5|4471|4470|4468.5|38
1609950160000|2021-01-06 16:22:40|4471|4469.5|4472|4470.5|4472|4470.5|4471|4469.5|149
1609950170000|2021-01-06 16:22:50|4472.5|4471|4473|4471.5|4473.5|4472|4472.5|4471|72
1609950180000|2021-01-06 16:23:00|4473.5|4472|4473|4471.5|4473.5|4472|4473|4471.5|0
1609950190000|2021-01-06 16:23:10|4473.5|4472|4473|4471.5|4473.5|4472|4473|4471.5|0
1609950200000|2021-01-06 16:23:20|4473.5|4472|4473.5|4472|4473.5|4472|4473|4471.5|45
1609950210000|2021-01-06 16:23:30|4473|4471.5|4474.5|4472|4474.5|4472.5|4473|4471.5|99
1609950220000|2021-01-06 16:23:40|4474|4472.5|4474|4472.5|4474.5|4473|4474|4472.5|50
1609950230000|2021-01-06 16:23:50|4474.5|4473|4473.5|4472|4474.5|4473|4473|4471.5|106
1609950240000|2021-01-06 16:24:00|4474.5|4473|4474.5|4473|4474.5|4473|4474.5|4473|0
1609950250000|2021-01-06 16:24:10|4474|4472.5|4474.5|4473|4474.5|4473|4474|4472.5|0
1609950260000|2021-01-06 16:24:20|4474|4472.5|4474|4472.5|4474|4472.5|4474|4472.5|0
1609950270000|2021-01-06 16:24:30|4474.5|4473|4474.5|4473|4474.5|4473|4474|4472.5|109
1609950290000|2021-01-06 16:24:50|4474|4472.5|4474|4472.5|4474.5|4473|4474|4472.5|348
1609950300000|2021-01-06 16:25:00|4475|4474|4475.5|4474|4475.5|4474|4474|4473|10995
1609950310000|2021-01-06 16:25:10|4473|4471.5|4473.5|4472|4473.5|4472|4473|4471.5|398
1609950320000|2021-01-06 16:25:20|4473|4471.5|4472|4470.5|4473|4471.5|4472|4470.5|8
1609950330000|2021-01-06 16:25:30|4472.5|4471|4473.5|4472|4473.5|4472|4471|4469.5|270
1609950340000|2021-01-06 16:25:40|4473|4471.5|4472|4470.5|4473.5|4472|4472|4470.5|544
1609950350000|2021-01-06 16:25:50|4472.5|4471|4473|4471.5|4473.5|4472|4472|4470.5|0
1609950360000|2021-01-06 16:26:00|4473.5|4472|4473.5|4472|4473.5|4472|4473.5|4472|0
1609950370000|2021-01-06 16:26:10|4473|4471.5|4473.5|4472|4473.5|4472|4473|4470.5|0
1609950380000|2021-01-06 16:26:20|4473|4471|4473|4471.5|4473.5|4471.5|4472.5|4471|0
1609950400000|2021-01-06 16:26:40|||||||||496
1609950410000|2021-01-06 16:26:50|4473.5|4470.5|4473.5|4472|4473.5|4472|4472|4470.5|66
1609950420000|2021-01-06 16:27:00|4473|4471.5|4471.5|4470|4474.5|4473|4471|4469|371
1609950430000|2021-01-06 16:27:10|4471|4469.5|4471|4469.5|4471.5|4470|4470|4468.5|149
1609950440000|2021-01-06 16:27:20|4471.5|4470|4471.5|4470|4472|4470.5|4471|4468.5|639
1609950450000|2021-01-06 16:27:30|4471|4469.5|4472|4469.5|4472.5|4470|4471|4469.5|80
1609950460000|2021-01-06 16:27:40|4471|4470|4471|4469.5|4472|4470.5|4471|4469.5|382
1609950470000|2021-01-06 16:27:50|4471.5|4470|4470.5|4469|4471.5|4470|4470|4467.5|40
1609950480000|2021-01-06 16:28:00|4470|4468.5|4471.5|4470|4471.5|4470|4470|4468.5|162
1609950490000|2021-01-06 16:28:10|4471|4469.5|4471.5|4470|4472|4470|4470|4468.5|303
1609950500000|2021-01-06 16:28:20|4471|4468.5|4471.5|4470|4471.5|4470|4471|4468.5|0
1609950510000|2021-01-06 16:28:30|4471|4469.5|4471|4469.5|4471.5|4470|4471|4469.5|0
1609950520000|2021-01-06 16:28:40|4470.5|4469|4471|4468.5|4471.5|4469|4470|4468.5|0
1609950530000|2021-01-06 16:28:50|4470|4469|4470.5|4469|4471.5|4470|4470|4468.5|69
1609950540000|2021-01-06 16:29:00|4471|4468.5|4469.5|4468|4471.5|4470|4469|4467.5|438
1609950550000|2021-01-06 16:29:10|4470|4468.5|4470.5|4469|4470.5|4469|4470|4468.5|0
1609950560000|2021-01-06 16:29:20|4470|4468.5|4470.5|4469|4470.5|4469|4469|4467.5|0
1609950570000|2021-01-06 16:29:30|4470|4468.5|4470.5|4469|4471.5|4470|4470|4468.5|873
1609950580000|2021-01-06 16:29:40|4469|4467.5|4470.5|4469|4470.5|4469|4469|4467.5|249
1609950590000|2021-01-06 16:29:50|4471|4470|4468|4466.5|4471.5|4470|4468|4466.5|704
1610006400000|2021-01-07 08:00:00|4488|4471|4483|4480|4489|4480|4480|4471|1105
1610006410000|2021-01-07 08:00:10|4482|4478|4475|4471|4485|4481|4475|4471|3646
1610006420000|2021-01-07 08:00:20|4474|4470|4467|4465|4474|4470|4466|4465|1430
1610006430000|2021-01-07 08:00:30|4466|4461|4473|4468|4475|4468|4465|4461|947
1610006440000|2021-01-07 08:00:40|4472|4467|4472|4467|4472|4469|4471|4466|409
1610006450000|2021-01-07 08:00:50|4471|4469|4473|4469|4473|4469|4471|4467|866
1610006460000|2021-01-07 08:01:00|4472|4470|4482|4479|4483|4479|4472|4470|314
1610006470000|2021-01-07 08:01:10|4484|4480|4483|4480|4484|4480|4483|4479|427
1610006480000|2021-01-07 08:01:20||4479||4479||4480||4479|348
1610006490000|2021-01-07 08:01:30|4482|4478|4479|4477|4483|4480|4477|4475|3811
1610006500000|2021-01-07 08:01:40|4478|4475|4479|4475|4479|4477|4477|4475|230
1610006510000|2021-01-07 08:01:50|4480|4476|4479|4476|4480|4477|4479|4475|100
1610006520000|2021-01-07 08:02:00|4480|4477|4472|4470|4480|4477|4470|4468|5710
1610006530000|2021-01-07 08:02:10|4473|4471|4478|4473|4478|4474|4473|4471|509
1610006540000|2021-01-07 08:02:20|4477|4474|4477|4475|4477|4475|4477|4474|269
1610006550000|2021-01-07 08:02:30|4476|4474|4477|4475|4477|4475|4475|4473|724
1610006560000|2021-01-07 08:02:40|4478|4476|4479|4476|4479|4476|4478|4475|43
1610006570000|2021-01-07 08:02:50|4478|4475|4477|4475|4478|4475|4477|4475|0
1610006580000|2021-01-07 08:03:00|4476|4476|4481|4477|4481|4478|4476|4476|1753
1610006590000|2021-01-07 08:03:10|4480|4478|4478|4476|4480|4478|4478|4476|168
1610006600000|2021-01-07 08:03:20|4477|4475|4477|4475|4478|4476|4476|4474|1565
1610006610000|2021-01-07 08:03:30|4476|4474|4475|4474|4477|4475|4475|4474|999
1610006620000|2021-01-07 08:03:40|4474|4473|4476|4474|4476|4474|4474|4473|1065
1610006630000|2021-01-07 08:03:50|4477|4475|4470|4467|4478|4475|4470|4467|806
1610006640000|2021-01-07 08:04:00|4471|4468|4474|4472|4475|4473|4471|4468|1710
1610006650000|2021-01-07 08:04:10|4475|4473|4474|4472|4475|4473|4474|4471|221
1610006660000|2021-01-07 08:04:20|4475|4473|4477|4474|4479|4477|4474|4473|373
1610006680000|2021-01-07 08:04:40|4476|4473|4475|4473|4476|4474|4475|4473|96
1610006690000|2021-01-07 08:04:50|4477|4474|4477|4474|4477|4474|4477|4474|187
1610006700000|2021-01-07 08:05:00|4476|4473|4479|4477|4479|4477|4475|4473|1465
1610006710000|2021-01-07 08:05:10|4478|4476|4477|4475|4479|4476|4476|4475|713
1610006720000|2021-01-07 08:05:20|4478|4476|4474|4472|4478|4476|4473|4472|368
1610006730000|2021-01-07 08:05:30|4475|4473|4472|4470|4475|4473|4472|4470|264
1610006740000|2021-01-07 08:05:40|4473|4471|4472|4469|4473|4471|4471|4469|189
1610006750000|2021-01-07 08:05:50|4471|4470|4473|4471|4474|4471|4471|4470|0
1610006760000|2021-01-07 08:06:00|4472|4470|4473|4471|4473|4471|4470|4468|2890
1610006770000|2021-01-07 08:06:10|4474|4472|4476|4474|4477|4475|4474|4472|508
1610006780000|2021-01-07 08:06:20|4477|4475|4478|4475|4478|4475|4476|4475|426
1610006790000|2021-01-07 08:06:30|4477|4476|4475|4473|4478|4476|4471|4469|904
1610006800000|2021-01-07 08:06:40|4474|4472|4475|4473|4475|4473|4474|4472|137
1610006810000|2021-01-07 08:06:50|4476|4474|4478|4476|4478|4476|4476|4474|444
1610006820000|2021-01-07 08:07:00|4477|4477|4474|4472|4477|4477|4474|4472|653
1610006830000|2021-01-07 08:07:10|4473|4471|4474|4471|4474|4471|4471|4469|528
1610006840000|2021-01-07 08:07:20|4473||4473||4474||4473||0
1610006850000|2021-01-07 08:07:30|4474|4472|4474|4472|4474|4473|4474|4472|300
1610006860000|2021-01-07 08:07:40|4473|4473|4474|4471|4474|4473|4473|4471|1307
1610006870000|2021-01-07 08:07:50|4473|4472|4474|4472|4474|4472|4473|4472|519
1610006880000|2021-01-07 08:08:00|4473|4473|4472|4470|4475|4473|4471|4469|2485
1610006890000|2021-01-07 08:08:10|4473|4471|4474|4473|4474|4473|4473|4471|491
1610006900000|2021-01-07 08:08:20|4475|4474|4478|4477|4478|4477|4475|4474|277
1610006910000|2021-01-07 08:08:30|4479|4478|4479|4477|4480|4478|4477|4475|1271
1610006930000|2021-01-07 08:08:50|||||||||200
1610006940000|2021-01-07 08:09:00|4478|4476|4474|4472|4478|4476|4474|4472|2345
1610006950000|2021-01-07 08:09:10|4475|4473|4477|4475|4477|4475|4475|4472|112
1610006960000|2021-01-07 08:09:20|4476|4474|4479|4476|4479|4477|4476|4474|294
1610006970000|2021-01-07 08:09:30||4477||4477||4477||4477|1
1610006980000|2021-01-07 08:09:40|4480|4478|4480|4478|4480|4478|4480|4478|246
1610006990000|2021-01-07 08:09:50|4481|4479|4481|4479|4481|4479|4481|4479|326
1610007000000|2021-01-07 08:10:00|4482|4480|4481|4480|4485|4483|4480|4478|4443
1610007010000|2021-01-07 08:10:10|4482|4481|4486|4484|4486|4484|4482|4480|1444
1610007020000|2021-01-07 08:10:20|4485|4483|4485|4483|4485|4483|4483|4482|758
1610007030000|2021-01-07 08:10:30|4486|4484|4484|4482|4486|4485|4484|4482|647
1610007040000|2021-01-07 08:10:40|4485|4483|4485|4482|4485|4483|4485|4482|135
1610007050000|2021-01-07 08:10:50|4484|4481|4484|4482|4484|4482|4482|4480|591
1610007060000|2021-01-07 08:11:00||4481||4482||4482||4481|0
1610007070000|2021-01-07 08:11:10|4483|4481|4482|4480|4483|4481|4482|4480|44
1610007100000|2021-01-07 08:11:40|4481|4479|4482|4480|4483|4481|4481|4479|2226
1610007110000|2021-01-07 08:11:50|4483|4481|4482|4480|4483|4482|4482|4480|213
1610007120000|2021-01-07 08:12:00|4481|4479|4482|4479|4482|4479|4480|4479|1398
1610007130000|2021-01-07 08:12:10|4481|4480|4482|4480|4482|4481|4481|4479|4212
1610007140000|2021-01-07 08:12:20|4481|4479|4482|4480|4482|4480|4481|4479|2254
1610007150000|2021-01-07 08:12:30|4483|4481|4483|4481|4483|4482|4482|4481|795
1610007160000|2021-01-07 08:12:40|||||||||606
1610007170000|2021-01-07 08:12:50|4482|4480|4481|4480|4483|4481|4480|4479|4405
1610007180000|2021-01-07 08:13:00|4482|4481|4482|4481|4482|4481|4481|4480|464
1610007190000|2021-01-07 08:13:10|4483||4483||4483||4483||594
1610007200000|2021-01-07 08:13:20|4482||4483||4483||4482||0
1610007210000|2021-01-07 08:13:30|4482||4482||4482||4482||0
1610007230000|2021-01-07 08:13:50|4481|4480|4482|4479|4482|4480|4479|4478|2676
1610007240000|2021-01-07 08:14:00|4481|4480|4482|4480|4482|4480|4480|4480|930
1610007250000|2021-01-07 08:14:10|4483|4481|4486|4484|4486|4484|4482|4481|3247
1610007260000|2021-01-07 08:14:20|4487|4485|4487|4486|4487|4486|4487|4485|34
1610007270000|2021-01-07 08:14:30|4488|4487|4489|4487|4489|4487|4488|4487|46
1610007280000|2021-01-07 08:14:40|4490|4488|4490|4488|4490|4488|4489|4487|118
1610007290000|2021-01-07 08:14:50|4489|4487|4489|4487|4490|4487|4488|4487|3622
1610007300000|2021-01-07 08:15:00|4490|4488|4488|4487|4490|4489|4488|4487|882
1610007310000|2021-01-07 08:15:10|4489||4490||4490||4489||341
1610007320000|2021-01-07 08:15:20|4489|4488|4491|4489|4491|4489|4488|4488|964
1610007340000|2021-01-07 08:15:40|4490|4488|4487|4485|4491|4488|4487|4485|1709
1610007350000|2021-01-07 08:15:50|4488|4486|4488|4486|4488|4486|4488|4486|42
1610007360000|2021-01-07 08:16:00||4487||4487||4487||4487|0
1610007370000|2021-01-07 08:16:10|4489|4486|4488|4486|4489|4488|4488|4486|529
1610007390000|2021-01-07 08:16:30|4487|4485|4488|4486|4488|4486|4486|4485|1128
1610007400000|2021-01-07 08:16:40|4489||4488||4489||4488||0
1610007420000|2021-01-07 08:17:00|4489||4489||4489||4489||75
1610007430000|2021-01-07 08:17:10|4490|4487|4489|4487|4491|4488|4488|4486|1803
1610007460000|2021-01-07 08:17:40|4490|4488|4490|4488|4490|4489|4489|4488|860
1610007470000|2021-01-07 08:17:50|4489||4489||4489||4489||116
1610007480000|2021-01-07 08:18:00|4490|4489|4491|4490|4492|4490|4490|4488|3920
1610007490000|2021-01-07 08:18:10|4492|4489|4490|4488|4492|4489|4489|4488|1637
1610007500000|2021-01-07 08:18:20|4491|4489|4489|4487|4491|4490|4487|4486|5319
1610007510000|2021-01-07 08:18:30|4488|4486|4487|4486|4488|4486|4487|4486|323
1610007520000|2021-01-07 08:18:40|4488|4487|4487|4486|4488|4487|4487|4486|7124
1610007530000|2021-01-07 08:18:50|4486|4485|4487|4485|4487|4485|4486|4485|741
1610007540000|2021-01-07 08:19:00|4488|4486|4488|4486|4488|4486|4486|4484|7590
1610007550000|2021-01-07 08:19:10|4487|4487|4488|4486|4489|4488|4487|4486|2051
1610007560000|2021-01-07 08:19:20|4489|4487|4491|4489|4491|4489|4489|4487|917
1610007570000|2021-01-07 08:19:30|4490|4490|4489|4487|4491|4490|4488|4487|1780
1610007580000|2021-01-07 08:19:40|4488|4488|4489|4487|4489|4488|4488|4487|197
1610007590000|2021-01-07 08:19:50|||||||||14
1610007600000|2021-01-07 08:20:00|4488|4486|4488|4486|4488|4486|4487|4485|313
1610007610000|2021-01-07 08:20:10|4487|4485|4490|4487|4490|4487|4487|4485|832
1610007620000|2021-01-07 08:20:20|4491|4488|4491|4489|4492|4489|4491|4488|85
1610007650000|2021-01-07 08:20:50|4492|4490|4492|4490|4493|4491|4491|4489|788
1610007690000|2021-01-07 08:21:30|4491|4489|4491|4489|4491|4489|4490|4489|863
1610007700000|2021-01-07 08:21:40|4490||4490||4491||4490||0
1610007710000|2021-01-07 08:21:50|4489|4488|4490|4488|4490|4488|4489|4488|251
1610007720000|2021-01-07 08:22:00|4491|4489|4491|4489|4491|4490|4490|4489|3287
1610007730000|2021-01-07 08:22:10|4490|4490|4491|4490|4491|4490|4490|4489|1596
1610007740000|2021-01-07 08:22:20|4490|4489|4491|4490|4491|4490|4490|4489|1762
1610007750000|2021-01-07 08:22:30|4490|4489|4491|4489|4491|4489|4490|4489|658
1610007760000|2021-01-07 08:22:40|4490|4490|4492|4491|4492|4491|4490|4490|17607
1610007770000|2021-01-07 08:22:50|4493|4492|4498|4496|4499|4497|4492|4492|9198
1610007780000|2021-01-07 08:23:00|4497|4495|4496|4494|4497|4495|4496|4494|1333
1610007800000|2021-01-07 08:23:20|4497|4493|4495|4493|4497|4493|4494|4492|3830
1610007810000|2021-01-07 08:23:30|4496|4492|4496|4494|4496|4494|4496|4492|543
1610007820000|2021-01-07 08:23:40|4497||4496||4497||4496||0
1610007830000|2021-01-07 08:23:50|4497||4497||4497||4497||0
1610007850000|2021-01-07 08:24:10|4498|4495|4499|4497|4501|4499|4498|4494|6784
1610007860000|2021-01-07 08:24:20|4500|4498|4501|4499|4501|4499|4499|4498|1638
1610007870000|2021-01-07 08:24:30|4502|4500|4502|4500|4502|4501|4502|4500|1778
1610007880000|2021-01-07 08:24:40|4501|4499|4501|4499|4501|4499|4500|4499|1746
1610007900000|2021-01-07 08:25:00|4500||4500||4500||4500||472
1610007910000|2021-01-07 08:25:10|4499|4498|4500|4498|4500|4498|4499|4498|10
1610007920000|2021-01-07 08:25:20|4501|4499|4504|4502|4504|4503|4501|4499|10763
1610007930000|2021-01-07 08:25:30|4503|4501|4504|4502|4504|4503|4503|4501|5121
1610007960000|2021-01-07 08:26:00|4503|4501|4502|4500|4504|4501|4501|4499|1796
1610007970000|2021-01-07 08:26:10|4501|4499|4502|4499|4502|4499|4501|4499|0
1610007990000|2021-01-07 08:26:30|4501|4498|4499|4497|4501|4498|4499|4497|988
1610008000000|2021-01-07 08:26:40|||||||||2
1610008030000|2021-01-07 08:27:10|4498||4499||4499||4498||0
1610008040000|2021-01-07 08:27:20|4498|4496|4497|4496|4498|4496|4497|4495|195
1610008050000|2021-01-07 08:27:30|4498|4497|4498|4496|4498|4497|4498|4496|200
1610008060000|2021-01-07 08:27:40|||||||||12
1610008080000|2021-01-07 08:28:00|4497|4495|4493|4491|4497|4495|4493|4491|1420
1610008090000|2021-01-07 08:28:10|4492|4490|4492|4491|4493|4491|4492|4490|122
1610008100000|2021-01-07 08:28:20|4491|4490|4490|4489|4491|4490|4490|4489|1203
1610008110000|2021-01-07 08:28:30||4488||4488||4488||4488|8
1610008120000|2021-01-07 08:28:40|4489||4490||4490||4489||839
1610008130000|2021-01-07 08:28:50|4489|4487|4490|4488|4491|4489|4485|4484|29853
1610008140000|2021-01-07 08:29:00|4491|4489|4491|4489|4491|4489|4490|4489|0
1610008150000|2021-01-07 08:29:10|4490|4488|4483|4481|4491|4488|4483|4481|14701
1610008160000|2021-01-07 08:29:20|4482|4480|4482|4480|4482|4481|4481|4480|618
1610008170000|2021-01-07 08:29:30|||||||||36
1610008180000|2021-01-07 08:29:40|4481|4479|4483|4481|4483|4481|4480|4479|1870
1610008190000|2021-01-07 08:29:50|4482|4480|4481|4479|4482|4480|4480|4479|639
1610008200000|2021-01-07 08:30:00|4480|4478|4480|4478|4480|4478|4477|4475|6628
1610008210000|2021-01-07 08:30:10|4481|4479|4481|4479|4482|4481|4480|4479|3158
1610008220000|2021-01-07 08:30:20|4480|4478|4479|4477|4480|4478|4479|4477|1181
1610008230000|2021-01-07 08:30:30|4478|4476|4475|4473|4478|4476|4473|4472|3158
1610008240000|2021-01-07 08:30:40|4476|4474|4472|4470|4476|4474|4472|4470|1148
1610008250000|2021-01-07 08:30:50|4473|4471|4473|4471|4473|4471|4473|4471|616
1610008260000|2021-01-07 08:31:00|4471|4470|4473|4471|4473|4471|4471|4470|598
1610008270000|2021-01-07 08:31:10|4474|4472|4473|4471|4474|4472|4472|4471|4459
1610008280000|2021-01-07 08:31:20|4472|4470|4471|4469|4473|4471|4471|4469|896
1610008290000|2021-01-07 08:31:30|4470|4468|4469|4467|4470|4468|4469|4467|318
1610008300000|2021-01-07 08:31:40|4470|4468|4469|4467|4470|4468|4468|4467|73
1610008310000|2021-01-07 08:31:50|4468|4466|4465|4463|4468|4466|4464|4463|917
1610008320000|2021-01-07 08:32:00|4466|4464|4466|4464|4466|4464|4466|4463|12
1610008330000|2021-01-07 08:32:10|4467|4465|4466|4464|4467|4465|4466|4464|471
1610008340000|2021-01-07 08:32:20|4465|4463|4465|4463|4465|4464|4463|4462|816
1610008350000|2021-01-07 08:32:30|4464|4462|4465|4462|4465|4462|4463|4462|1443
1610008360000|2021-01-07 08:32:40|4464|4461|4463|4461|4464|4463|4463|4461|1021
1610008370000|2021-01-07 08:32:50|4462||4462||4462||4462||37
1610008380000|2021-01-07 08:33:00|4463|4462|4465|4462|4465|4463|4462|4461|1175
1610008390000|2021-01-07 08:33:10|4463|4461|4464|4462|4464|4462|4463|4461|468
1610008400000|2021-01-07 08:33:20|4465|4463|4465|4464|4466|4464|4465|4463|947
1610008410000|2021-01-07 08:33:30|4466|4463|4464|4462|4466|4464|4463|4461|254
1610008420000|2021-01-07 08:33:40|4463|4461|4463|4461|4463|4462|4462|4461|705
1610008430000|2021-01-07 08:33:50|4462|4462|4464|4462|4464|4462|4462|4462|225
1610008440000|2021-01-07 08:34:00|4465|4463|4465|4463|4465|4463|4464|4462|104
1610008450000|2021-01-07 08:34:10|4466|4464|4466|4464|4466|4465|4466|4464|65
1610008460000|2021-01-07 08:34:20|4465|4463|4465|4463|4466|4463|4463|4462|626
1610008470000|2021-01-07 08:34:30|4464|4462|4464|4462|4464|4463|4463|4462|1662
1610008490000|2021-01-07 08:34:50|4463|4461|4463|4461|4463|4461|4463|4461|537
1610008510000|2021-01-07 08:35:10|4464|4462|4464|4462|4464|4463|4464|4462|710
1610008520000|2021-01-07 08:35:20|4463|4461|4463|4461|4463|4461|4463|4461|249
1610008530000|2021-01-07 08:35:30|4462|4460|4464|4462|4464|4462|4461|4460|888
1610008540000|2021-01-07 08:35:40|4465|4463|4465|4463|4465|4463|4464|4463|274
1610008550000|2021-01-07 08:35:50|||||||||479
1610008560000|2021-01-07 08:36:00|4464||4465||4465||4464||263
1610008570000|2021-01-07 08:36:10|4464|4462|4464|4462|4464|4462|4464|4462|313
1610008580000|2021-01-07 08:36:20|4465|4463|4465|4463|4465|4463|4464|4463|0
1610008590000|2021-01-07 08:36:30|4466|4464|4466|4464|4466|4464|4466|4464|468
1610008600000|2021-01-07 08:36:40|4465|4463|4465|4463|4465|4464|4464|4463|1468
1610008610000|2021-01-07 08:36:50|4466|4464|4465|4463|4466|4464|4465|4463|248
1610008620000|2021-01-07 08:37:00|4466|4464|4466|4464|4466|4464|4466|4464|888
1610008640000|2021-01-07 08:37:20|4467|4465|4468|4466|4468|4466|4467|4465|871
1610008650000|2021-01-07 08:37:30|4467|4465|4464|4463|4468|4465|4464|4463|1025
1610008660000|2021-01-07 08:37:40|4465||4465||4465||4464||0
1610008680000|2021-01-07 08:38:00|4464||4464||4464||4464||2
1610008690000|2021-01-07 08:38:10||4462||4462||4462||4462|0
1610008700000|2021-01-07 08:38:20|4463|4461|4464|4462|4464|4462|4462|4461|697
1610008710000|2021-01-07 08:38:30|4463|4461|4463|4461|4464|4461|4462|4461|93
1610008720000|2021-01-07 08:38:40|4464|4462|4464|4462|4464|4462|4464|4462|1762
1610008730000|2021-01-07 08:38:50|4462|4461|4464|4462|4464|4462|4462|4461|522
1610008740000|2021-01-07 08:39:00|4465|4463|4466|4464|4466|4465|4465|4463|2855
1610008750000|2021-01-07 08:39:10|4467|4465|4466|4464|4467|4465|4466|4464|421
1610008760000|2021-01-07 08:39:20|||||||||49
1610008800000|2021-01-07 08:40:00|4465|4463|4465|4463|4465|4464|4463|4462|5805
1610008810000|2021-01-07 08:40:10|4464|4462|4464|4462|4464|4463|4463|4462|4621
1610008820000|2021-01-07 08:40:20|4463|4461|4463|4461|4464|4461|4462|4460|2855
1610008840000|2021-01-07 08:40:40|4462|4460|4462|4460|4462|4460|4461|4460|1222
1610008850000|2021-01-07 08:40:50|||||||||222
1610008860000|2021-01-07 08:41:00|4461|4459|4461|4459|4461|4459|4461|4459|85
1610008870000|2021-01-07 08:41:10|4460|4458|4460|4459|4460|4459|4460|4458|199
1610008880000|2021-01-07 08:41:20|4461|4460|4461|4459|4461|4460|4461|4459|157
1610008900000|2021-01-07 08:41:40|4460||4460||4460||4460||108
1610008910000|2021-01-07 08:41:50|||||||||26
1610008920000|2021-01-07 08:42:00||4458||4459||4459||4458|619
1610008930000|2021-01-07 08:42:10|||||||||22
1610008940000|2021-01-07 08:42:20|4459|4458|4459|4457|4459|4458|4458|4457|944
1610008950000|2021-01-07 08:42:30|4460|4458|4459|4457|4460|4458|4459|4457|34
1610008960000|2021-01-07 08:42:40|4460|4458|4460|4458|4460|4458|4460|4458|0
1610008970000|2021-01-07 08:42:50|4459||4459||4459||4459||0
1610008980000|2021-01-07 08:43:00||4457||4457||4458||4457|104
1610008990000|2021-01-07 08:43:10|4458|4456|4459|4457|4459|4457|4458|4456|325
1610009010000|2021-01-07 08:43:30|4460|4458|4458|4457|4460|4458|4458|4457|1019
1610009020000|2021-01-07 08:43:40||4456||4456||4456||4456|0
1610009030000|2021-01-07 08:43:50|4459|4457|4459|4457|4459|4457|4459|4457|42
1610009040000|2021-01-07 08:44:00|4460|4458|4460|4459|4460|4459|4459|4458|357
1610009050000|2021-01-07 08:44:10|4459|4458|4460|4459|4460|4459|4459|4458|426
1610009060000|2021-01-07 08:44:20|4461||4461||4461||4461||677
1610009090000|2021-01-07 08:44:50|||||||||23
1610009100000|2021-01-07 08:45:00|4460|4458|4460|4458|4460|4458|4459|4458|809
1610009110000|2021-01-07 08:45:10|4459|4457|4459|4457|4459|4457|4459|4457|315
1610009120000|2021-01-07 08:45:20|4460|4458|4461|4459|4461|4459|4460|4458|1812
1610009130000|2021-01-07 08:45:30|4460|4458|4460|4458|4460|4458|4459|4458|419
1610009140000|2021-01-07 08:45:40|4461||4460||4461||4460||0
1610009160000|2021-01-07 08:46:00|4459|4459|4460|4459|4460|4459|4459|4459|1
1610009170000|2021-01-07 08:46:10|4459|4458|4460|4458|4460|4458|4459|4458|481
1610009180000|2021-01-07 08:46:20|4459||4459||4459||4459||0
1610009190000|2021-01-07 08:46:30|||||||||33
1610009200000|2021-01-07 08:46:40|4458|4457|4458|4456|4459|4457|4458|4456|780
1610009210000|2021-01-07 08:46:50|4457|4455|4456|4455|4457|4456|4456|4455|868
1610009220000|2021-01-07 08:47:00|4457||4456||4457||4456||24
1610009240000|2021-01-07 08:47:20|4457|4456|4458|4456|4458|4457|4457|4455|1359
1610009250000|2021-01-07 08:47:30|4457|4457|4457|4456|4458|4457|4457|4456|695
1610009260000|2021-01-07 08:47:40|||||||||1
1610009270000|2021-01-07 08:47:50|4456|4455|4456|4455|4456|4455|4456|4455|353
1610009280000|2021-01-07 08:48:00|4457|4456|4457|4456|4457|4456|4457|4456|43
1610009290000|2021-01-07 08:48:10|4458|4457|4457|4456|4458|4457|4457|4456|3322
1610009300000|2021-01-07 08:48:20||4455||4455||4455||4455|109
1610009320000|2021-01-07 08:48:40|4456|4456|4457|4456|4457|4456|4456|4455|477
1610009330000|2021-01-07 08:48:50|4456|4455|4456|4455|4457|4455|4456|4455|100
1610009340000|2021-01-07 08:49:00|4457|4454|4456|4454|4457|4455|4455|4454|1058
1610009350000|2021-01-07 08:49:10|4455|4453|4455|4453|4455|4453|4455|4453|2245
1610009360000|2021-01-07 08:49:20|4454|4452|4454|4452|4454|4452|4454|4452|439
1610009370000|2021-01-07 08:49:30|4453|4451|4455|4453|4455|4453|4452|4451|1542
1610009390000|2021-01-07 08:49:50|4454||4455||4455||4454||941
1610009400000|2021-01-07 08:50:00|4454|4452|4453|4451|4454|4452|4453|4451|1261
1610009410000|2021-01-07 08:50:10|4452|4452|4453|4451|4453|4452|4452|4451|71
1610009420000|2021-01-07 08:50:20|4452|4450|4450|4449|4452|4451|4450|4449|1246
1610009430000|2021-01-07 08:50:30|4449|4448|4450|4449|4450|4449|4449|4448|3034
1610009440000|2021-01-07 08:50:40|4449|4448|4449|4447|4449|4449|4448|4447|3286
1610009450000|2021-01-07 08:50:50|4448||4448||4448||4448||4
1610009460000|2021-01-07 08:51:00|4449||4448||4449||4448||1
1610009470000|2021-01-07 08:51:10|4447|4446|4446|4445|4448|4447|4446|4445|655
1610009480000|2021-01-07 08:51:20|4447|4446|4447|4445|4448|4446|4447|4445|110
1610009490000|2021-01-07 08:51:30|4448|4446|4450|4448|4450|4448|4448|4446|6221
1610009520000|2021-01-07 08:52:00|4449||4449||4449||4449||0
1610009530000|2021-01-07 08:52:10|4448|4447|4448|4446|4448|4447|4447|4446|1088
1610009550000|2021-01-07 08:52:30|4447|4445|4446|4444|4448|4445|4446|4444|233
1610009560000|2021-01-07 08:52:40|4445|4445|4446|4445|4446|4445|4445|4444|304
1610009570000|2021-01-07 08:52:50|4445|4444|4444|4442|4445|4444|4444|4442|216
1610009580000|2021-01-07 08:53:00|4443|4441|4442|4441|4443|4441|4442|4440|148
1610009610000|2021-01-07 08:53:30|4441|4440|4442|4440|4443|4441|4441|4440|314
1610009620000|2021-01-07 08:53:40|4443||4443||4443||4443||0
1610009630000|2021-01-07 08:53:50|4444|4441|4443|4441|4444|4443|4443|4440|2065
1610009640000|2021-01-07 08:54:00|4442|4440|4443|4441|4443|4441|4441|4440|230
1610009660000|2021-01-07 08:54:20|4444|4442|4444|4442|4444|4442|4444|4442|383
1610009670000|2021-01-07 08:54:30|4445|4443|4443|4441|4446|4444|4442|4441|2691
1610009680000|2021-01-07 08:54:40|4442|4440|4441|4439|4442|4440|4440|4439|215
1610009690000|2021-01-07 08:54:50|4442||4441||4442||4441||0
1610009700000|2021-01-07 08:55:00|4442||4441||4442||4441||0
1610009710000|2021-01-07 08:55:10|4442|4440|4442|4440|4442|4440|4441|4440|0
1610009720000|2021-01-07 08:55:20|4441|4439|4441|4439|4442|4439|4441|4439|0
1610009730000|2021-01-07 08:55:30|4440||4441||4441||4440||0
1610009740000|2021-01-07 08:55:40|4440|4438|4439|4437|4440|4438|4438|4437|418
1610009750000|2021-01-07 08:55:50|4440|4438|4441|4439|4441|4439|4440|4438|558
1610009760000|2021-01-07 08:56:00|4440||4441||4441||4440||0
1610009770000|2021-01-07 08:56:10|4442|4440|4443|4441|4443|4441|4442|4440|108
1610009780000|2021-01-07 08:56:20||4442||4442||4442||4442|32
1610009800000|2021-01-07 08:56:40|4442|4441|4443|4441|4443|4441|4442|4441|504
1610009810000|2021-01-07 08:56:50|4442|4440|4441|4440|4442|4440|4441|4439|68
1610009820000|2021-01-07 08:57:00|4442|4439|4442|4440|4442|4441|4441|4439|215
1610009830000|2021-01-07 08:57:10|4441|4441|4442|4440|4442|4441|4441|4440|244
1610009840000|2021-01-07 08:57:20||4441||4441||4441||4441|0
1610009850000|2021-01-07 08:57:30|4443|4442|4444|4442|4444|4443|4442|4441|887
1610009890000|2021-01-07 08:58:10|4445|4443|4446|4444|4446|4444|4445|4442|354
1610009910000|2021-01-07 08:58:30|4445|4443|4444|4443|4445|4443|4444|4443|966
1610009920000|2021-01-07 08:58:40|4445||4445||4445||4445||0
1610009940000|2021-01-07 08:59:00|4444||4444||4444||4444||0
1610009960000|2021-01-07 08:59:20|4445|4444|4445|4443|4445|4444|4445|4443|1112
1610009970000|2021-01-07 08:59:30|4444|4444|4445|4444|4445|4444|4444|4444|240
1610009980000|2021-01-07 08:59:40||4443||4443||4443||4443|185
1610009990000|2021-01-07 08:59:50|4444||4445||4445||4444||239
1610010040000|2021-01-07 09:00:40|4444||4444||4444||4444||430
1610010050000|2021-01-07 09:00:50||4442||4442||4443||4442|14
1610010060000|2021-01-07 09:01:00|4443||4444||4444||4443||0
1610010070000|2021-01-07 09:01:10|4443|4441|4443|4441|4444|4442|4442|4441|532
1610010080000|2021-01-07 09:01:20|4444||4443||4444||4443||0
1610010090000|2021-01-07 09:01:30|4442|4440|4442|4440|4442|4440|4441|4440|363
1610010100000|2021-01-07 09:01:40|4443|4441|4442|4440|4443|4441|4442|4440|317
1610010110000|2021-01-07 09:01:50|4441|4441|4443|4441|4443|4441|4441|4441|0
1610010120000|2021-01-07 09:02:00|4442|4440|4442|4441|4442|4441|4441|4440|148
1610010130000|2021-01-07 09:02:10|4441|4440|4443|4441|4443|4441|4441|4440|177
1610010150000|2021-01-07 09:02:30|4442||4443||4443||4442||0
1610010160000|2021-01-07 09:02:40|4442||4443||4443||4442||300
1610010170000|2021-01-07 09:02:50|4442||4443||4443||4442||1
1610010180000|2021-01-07 09:03:00|4442||4443||4443||4442||0
1610010200000|2021-01-07 09:03:20|4442|4440|4444|4443|4444|4443|4441|4440|1145
1610010210000|2021-01-07 09:03:30||4442||4442||4443||4442|8
1610010220000|2021-01-07 09:03:40|4445|4443|4445|4443|4445|4444|4445|4442|686
1610010250000|2021-01-07 09:04:10|4444|4444|4445|4443|4445|4444|4444|4443|318
1610010260000|2021-01-07 09:04:20|4446|4444|4445|4443|4446|4444|4445|4443|282
1610010270000|2021-01-07 09:04:30|||||||||88
1610010280000|2021-01-07 09:04:40|4444|4442|4443|4441|4444|4442|4442|4441|1455
1610010290000|2021-01-07 09:04:50|4444|4442|4444|4442|4444|4443|4444|4442|215
1610010300000|2021-01-07 09:05:00|4443|4443|4446|4444|4446|4444|4443|4442|223
1610010310000|2021-01-07 09:05:10|4445|4443|4446|4443|4446|4443|4445|4443|0
1610010320000|2021-01-07 09:05:20|4445||4445||4445||4445||0
1610010340000|2021-01-07 09:05:40|4446||4446||4446||4446||0
1610010350000|2021-01-07 09:05:50|4445|4444|4445|4444|4445|4444|4444|4444|206
1610010360000|2021-01-07 09:06:00|4444|4443|4445|4444|4445|4444|4444|4443|399
1610010370000|2021-01-07 09:06:10||4443||4443||4443||4443|992
1610010380000|2021-01-07 09:06:20|||||||||1092
1610010400000|2021-01-07 09:06:40|4446|4444|4446|4444|4446|4444|4445|4444|77
1610010430000|2021-01-07 09:07:10|4445|4443|4445|4443|4446|4443|4444|4443|1924
1610010440000|2021-01-07 09:07:20|4444||4445||4445||4444||1
1610010470000|2021-01-07 09:07:50|4444||4445||4445||4444||1503
1610010480000|2021-01-07 09:08:00|4446|4444|4445|4443|4446|4444|4445|4443|274
1610010510000|2021-01-07 09:08:30|4444||4444||4444||4444||44
1610010520000|2021-01-07 09:08:40|4445|4444|4445|4444|4445|4444|4444|4443|1060
1610010530000|2021-01-07 09:08:50|4444|4443|4444|4443|4444|4443|4444|4443|77
1610010540000|2021-01-07 09:09:00|4445||4445||4445||4445||0
1610010560000|2021-01-07 09:09:20|4444||4444||4444||4444||2
1610010570000|2021-01-07 09:09:30|4443|4442|4444|4442|4444|4442|4443|4442|686
1610010580000|2021-01-07 09:09:40|||||||||105
1610010590000|2021-01-07 09:09:50|4445|4443|4445|4443|4445|4443|4445|4443|384
1610010600000|2021-01-07 09:10:00|4444||4444||4444||4444||0
1610010610000|2021-01-07 09:10:10|4445||4445||4445||4445||360
1610010620000|2021-01-07 09:10:20|4444|4442|4444|4442|4444|4442|4444|4442|307
1610010630000|2021-01-07 09:10:30|4443||4443||4443||4443||270
1610010640000|2021-01-07 09:10:40|4444|4441|4442|4440|4444|4441|4441|4440|1911
1610010650000|2021-01-07 09:10:50||4441||4441||4441||4441|1
1610010660000|2021-01-07 09:11:00|||||||||335
1610010670000|2021-01-07 09:11:10|4443|4442|4443|4441|4443|4442|4443|4441|7
1610010680000|2021-01-07 09:11:20|||||||||189
1610010690000|2021-01-07 09:11:30|4442|4440|4442|4440|4442|4440|4441|4440|97
1610010700000|2021-01-07 09:11:40|4441|4439|4440|4439|4442|4439|4440|4439|401
1610010710000|2021-01-07 09:11:50|4439|4438|4440|4438|4440|4439|4439|4438|303
1610010720000|2021-01-07 09:12:00|4439||4439||4439||4439||164
1610010730000|2021-01-07 09:12:10|4438|4437|4438|4436|4438|4438|4438|4436|672
1610010740000|2021-01-07 09:12:20|||||||||12
1610010750000|2021-01-07 09:12:30|||||||||22
1610010770000|2021-01-07 09:12:50|4437|4437|4439|4437|4439|4437|4437|4437|735
1610010780000|2021-01-07 09:13:00|||||||||31
1610010790000|2021-01-07 09:13:10|4438|4436|4437|4435|4438|4436|4437|4435|1476
1610010800000|2021-01-07 09:13:20|4438|4436|4439|4437|4439|4437|4438|4435|390
1610010810000|2021-01-07 09:13:30|4438|4436|4438|4436|4438|4436|4438|4436|0
1610010820000|2021-01-07 09:13:40|4437|4435|4436|4435|4438|4435|4436|4435|676
1610010840000|2021-01-07 09:14:00|4437|4436|4438|4437|4438|4437|4437|4435|653
1610010850000|2021-01-07 09:14:10|4437|4436|4438|4436|4438|4436|4437|4436|279
1610010880000|2021-01-07 09:14:40|4437|4435|4437|4436|4438|4436|4436|4435|793
1610010890000|2021-01-07 09:14:50|4438|4435|4437|4435|4438|4436|4436|4435|446
1610010910000|2021-01-07 09:15:10|4436|4434|4435|4433|4437|4435|4435|4433|487
1610010920000|2021-01-07 09:15:20|4434||4435||4435||4434||413
1610010930000|2021-01-07 09:15:30|4436|4434|4436|4435|4436|4435|4436|4433|1925
1610010940000|2021-01-07 09:15:40|4435|4434|4435|4433|4435|4434|4435|4433|159
1610010970000|2021-01-07 09:16:10|||||||||393
1610010980000|2021-01-07 09:16:20|4436|4434|4437|4435|4437|4436|4436|4433|274
1610010990000|2021-01-07 09:16:30|4438|4436|4438|4436|4438|4436|4438|4436|65
1610011030000|2021-01-07 09:17:10|4437|4435|4437|4435|4437|4436|4436|4434|855
1610011040000|2021-01-07 09:17:20|4438|4436|4438|4437|4438|4437|4437|4436|270
1610011060000|2021-01-07 09:17:40|4437|4436|4436|4435|4437|4436|4436|4435|447
1610011070000|2021-01-07 09:17:50|4435|4434|4434|4432|4435|4434|4434|4432|1124
1610011080000|2021-01-07 09:18:00|4435|4433|4435|4433|4435|4434|4435|4433|162
1610011110000|2021-01-07 09:18:30|4436|4434|4436|4435|4436|4435|4436|4433|642
1610011120000|2021-01-07 09:18:40|4437|4434|4435|4433|4437|4435|4434|4433|598
1610011140000|2021-01-07 09:19:00|||||||||55
1610011150000|2021-01-07 09:19:10|4434||4434||4434||4434||399
1610011170000|2021-01-07 09:19:30||4432||4432||4432||4432|452
1610011180000|2021-01-07 09:19:40|4435||4435||4435||4435||373
1610011190000|2021-01-07 09:19:50|4434|4433|4437|4435|4437|4435|4433|4433|4510
1610011200000|2021-01-07 09:20:00|4436|4434|4436|4434|4436|4435|4435|4434|62
1610011210000|2021-01-07 09:20:10|4435||4436||4436||4435||0
1610011220000|2021-01-07 09:20:20||4435||4435||4435||4435|8
1610011230000|2021-01-07 09:20:30|4435|4434|4436|4434|4436|4435|4435|4434|2374
1610011240000|2021-01-07 09:20:40|4435||4435||4435||4435||1616
1610011260000|2021-01-07 09:21:00|4434|4433|4434|4433|4434|4433|4434|4433|919
1610011270000|2021-01-07 09:21:10|4433|4432|4435|4433|4435|4434|4433|4432|1704
1610011280000|2021-01-07 09:21:20|4434|4432|4433|4432|4434|4432|4433|4432|875
1610011290000|2021-01-07 09:21:30|4434||4434||4434||4434||30
1610011300000|2021-01-07 09:21:40|4433|4433|4434|4433|4434|4433|4433|4433|60
1610011310000|2021-01-07 09:21:50|4433|4432|4434|4432|4434|4432|4433|4432|286
1610011320000|2021-01-07 09:22:00|4433|4431|4433|4431|4433|4432|4432|4431|6442
1610011330000|2021-01-07 09:22:10|4432||4433||4433||4432||0
1610011340000|2021-01-07 09:22:20|4432|4430|4432|4431|4432|4431|4431|4430|1150
1610011350000|2021-01-07 09:22:30|4431|4430|4431|4430|4431|4430|4431|4430|311
1610011360000|2021-01-07 09:22:40|4432||4432||4432||4432||0
1610011400000|2021-01-07 09:23:20|4431||4432||4432||4431||50
1610011430000|2021-01-07 09:23:50|4431||4432||4432||4431||0
1610011440000|2021-01-07 09:24:00|4433|4431|4434|4432|4434|4432|4433|4430|479
1610011470000|2021-01-07 09:24:30|4433||4433||4433||4433||432
1610011480000|2021-01-07 09:24:40|4434||4434||4434||4433||200
1610011490000|2021-01-07 09:24:50|4433||4433||4433||4433||0
1610011500000|2021-01-07 09:25:00|4432|4431|4433|4432|4433|4432|4432|4431|2927
1610011510000|2021-01-07 09:25:10|4434|4433|4433|4432|4434|4433|4433|4432|319
1610011520000|2021-01-07 09:25:20|4432|4431|4433|4432|4433|4432|4432|4431|222
1610011530000|2021-01-07 09:25:30|4434|4433|4434|4433|4434|4433|4434|4433|1391
1610011540000|2021-01-07 09:25:40|4435|4434|4433|4431|4435|4434|4432|4431|2581
1610011550000|2021-01-07 09:25:50|4432|4430|4432|4430|4432|4430|4432|4430|0
1610011560000|2021-01-07 09:26:00|4433|4431|4433|4432|4433|4432|4433|4430|116
1610011570000|2021-01-07 09:26:10|4434|4433|4434|4433|4434|4433|4434|4433|62
1610011580000|2021-01-07 09:26:20||4432||4432||4432||4432|0
1610011590000|2021-01-07 09:26:30|4433|4431|4432|4431|4433|4431|4432|4431|73
1610011600000|2021-01-07 09:26:40|4431|4430|4431|4430|4431|4430|4431|4430|332
1610011610000|2021-01-07 09:26:50|4430|4429|4430|4429|4430|4429|4430|4429|8
1610011620000|2021-01-07 09:27:00|4431|4430|4430|4429|4431|4430|4430|4429|37
1610011630000|2021-01-07 09:27:10|4431|4430|4430|4429|4431|4430|4430|4429|675
1610011640000|2021-01-07 09:27:20|4431|4430|4429|4428|4431|4430|4429|4428|3728
1610011650000|2021-01-07 09:27:30|4430|4429|4430|4428|4430|4429|4430|4428|0
1610011660000|2021-01-07 09:27:40|4429||4429||4429||4429||0
1610011670000|2021-01-07 09:27:50|4430|4429|4430|4429|4430|4429|4430|4429|23
1610011680000|2021-01-07 09:28:00|4429|4428|4431|4430|4431|4430|4429|4428|1837
1610011690000|2021-01-07 09:28:10|4430|4429|4431|4429|4431|4429|4430|4429|111
1610011700000|2021-01-07 09:28:20|4430||4430||4430||4430||46
1610011710000|2021-01-07 09:28:30|4429|4428|4428|4426|4429|4428|4426|4425|2990
1610011730000|2021-01-07 09:28:50|4427|4425|4426|4425|4427|4425|4426|4425|774
1610011740000|2021-01-07 09:29:00|4427|4424|4427|4425|4427|4425|4426|4424|2313
1610011760000|2021-01-07 09:29:20|4426||4426||4427||4426||0
1610011770000|2021-01-07 09:29:30|4427|4426|4427|4425|4427|4426|4427|4425|677
1610011800000|2021-01-07 09:30:00|||||||||4
1610011830000|2021-01-07 09:30:30|||||||||67
1610011860000|2021-01-07 09:31:00|4426|4424|4426|4425|4427|4425|4426|4424|4170
1610011870000|2021-01-07 09:31:10|4425|4424|4425|4423|4425|4424|4424|4423|261
1610011880000|2021-01-07 09:31:20|4424||4425||4425||4424||1000
1610011890000|2021-01-07 09:31:30|4424|4422|4423|4421|4424|4422|4423|4421|1291
1610011900000|2021-01-07 09:31:40|4422|4422|4423|4421|4423|4422|4422|4421|248
1610011910000|2021-01-07 09:31:50|4422||4422||4422||4422||12
1610011920000|2021-01-07 09:32:00|4421|4420|4419|4418|4422|4421|4419|4418|1621
1610011930000|2021-01-07 09:32:10|4420|4419|4417|4416|4420|4419|4417|4416|1115
1610011940000|2021-01-07 09:32:20|4418|4415|4417|4415|4418|4416|4416|4415|504
1610011950000|2021-01-07 09:32:30|4416|4414|4415|4413|4416|4415|4414|4413|3429
1610011960000|2021-01-07 09:32:40|4414|4412|4415|4413|4416|4414|4413|4412|2242
1610011970000|2021-01-07 09:32:50|4416|4414|4417|4415|4417|4416|4415|4414|611
1610011980000|2021-01-07 09:33:00|4418|4416|4418|4417|4418|4417|4418|4416|378
1610011990000|2021-01-07 09:33:10|4419|4418|4420|4419|4420|4419|4419|4417|36
1610012000000|2021-01-07 09:33:20|4419|4418|4418|4416|4419|4418|4417|4416|550
1610012010000|2021-01-07 09:33:30|4417|4415|4418|4416|4418|4416|4417|4415|410
1610012020000|2021-01-07 09:33:40|4417|4415|4418|4416|4418|4416|4417|4415|549
1610012040000|2021-01-07 09:34:00|4419|4417|4420|4418|4420|4418|4419|4417|402
1610012060000|2021-01-07 09:34:20|4421|4419|4423|4421|4423|4421|4420|4419|341
1610012070000|2021-01-07 09:34:30|4422|4420|4421|4419|4423|4420|4420|4419|1429
1610012080000|2021-01-07 09:34:40|4420|4418|4420|4418|4421|4418|4419|4418|466
1610012090000|2021-01-07 09:34:50|4419|4417|4419|4416|4419|4417|4419|4416|41
1610012100000|2021-01-07 09:35:00|||||||||5642
1610012110000|2021-01-07 09:35:10|||||||||100
1610012120000|2021-01-07 09:35:20|4420|4417|4420|4418|4420|4418|4420|4417|214
1610012130000|2021-01-07 09:35:30|4419|4417|4418|4416|4419|4417|4418|4416|545
1610012140000|2021-01-07 09:35:40|4417|4417|4418|4417|4418|4417|4417|4417|0
1610012150000|2021-01-07 09:35:50|4417|4416|4418|4416|4418|4417|4417|4416|288
1610012170000|2021-01-07 09:36:10|4417||4418||4418||4417||2
1610012180000|2021-01-07 09:36:20|4417||4417||4417||4417||0
1610012190000|2021-01-07 09:36:30|4418||4418||4418||4418||6
1610012200000|2021-01-07 09:36:40||4417||4417||4417||4417|0
1610012210000|2021-01-07 09:36:50|4417|4416|4417|4416|4417|4416|4416|4415|1139
1610012220000|2021-01-07 09:37:00||4415||4415||4415||4415|453
1610012240000|2021-01-07 09:37:20|4416||4417||4417||4416||0
1610012250000|2021-01-07 09:37:30|4416|4414|4416|4415|4417|4415|4415|4414|971
1610012260000|2021-01-07 09:37:40|||||||||1
1610012280000|2021-01-07 09:38:00|4417|4416|4417|4416|4418|4416|4417|4416|258
1610012290000|2021-01-07 09:38:10||4415||4415||4416||4415|200
1610012310000|2021-01-07 09:38:30|4418|4416|4419|4417|4419|4417|4417|4415|1343
1610012320000|2021-01-07 09:38:40|4420|4418|4419|4417|4420|4419|4419|4417|691
1610012330000|2021-01-07 09:38:50|4418||4419||4419||4418||0
1610012340000|2021-01-07 09:39:00|4418|4418|4420|4418|4420|4419|4418|4417|1099
1610012350000|2021-01-07 09:39:10|4419|4417|4419|4417|4419|4418|4418|4417|402
1610012360000|2021-01-07 09:39:20|4420|4418|4421|4419|4421|4420|4420|4418|100
1610012370000|2021-01-07 09:39:30|4420|4418|4419|4417|4420|4418|4419|4417|234
1610012380000|2021-01-07 09:39:40|4420|4418|4420|4419|4420|4419|4420|4418|1
1610012390000|2021-01-07 09:39:50||4418||4417||4418||4417|0
1610012400000|2021-01-07 09:40:00|4419||4419||4419||4418||0
1610012410000|2021-01-07 09:40:10|4420|4418|4419|4418|4420|4419|4419|4417|756
1610012420000|2021-01-07 09:40:20|4420|4419|4421|4419|4421|4420|4420|4419|1318
1610012450000|2021-01-07 09:40:50|4422|4420|4421|4419|4422|4420|4421|4419|0
1610012480000|2021-01-07 09:41:20|4422|4420|4425|4423|4425|4423|4422|4419|178
1610012490000|2021-01-07 09:41:30|4424|4422|4424|4422|4425|4422|4423|4422|495
1610012500000|2021-01-07 09:41:40||4423||4422||4423||4422|36
1610012520000|2021-01-07 09:42:00||4423||4423||4423||4423|0
1610012530000|2021-01-07 09:42:10|4425|4424|4426|4424|4426|4424|4425|4424|21
1610012540000|2021-01-07 09:42:20|4425|4423|4425|4423|4425|4423|4425|4423|609
1610012550000|2021-01-07 09:42:30|4426|4424|4426|4425|4426|4425|4426|4424|0
1610012560000|2021-01-07 09:42:40|4427||4427||4427||4427||30
1610012570000|2021-01-07 09:42:50|4426||4427||4427||4426||10
1610012590000|2021-01-07 09:43:10|4428|4426|4428|4426|4428|4426|4428|4426|150
1610012600000|2021-01-07 09:43:20|4427|4425|4425|4423|4428|4425|4424|4423|2548
1610012610000|2021-01-07 09:43:30|||||||||1932
1610012630000|2021-01-07 09:43:50|||||||||11
1610012640000|2021-01-07 09:44:00|4424|4422|4427|4425|4427|4426|4424|4422|611
1610012660000|2021-01-07 09:44:20|4428|4426|4429|4428|4429|4428|4428|4426|1845
1610012670000|2021-01-07 09:44:30|4430|4429|4432|4431|4432|4431|4430|4429|4460
1610012680000|2021-01-07 09:44:40|4433|4432|4433|4431|4433|4432|4433|4431|386
1610012700000|2021-01-07 09:45:00|4434|4432|4433|4432|4434|4433|4432|4431|2432
1610012710000|2021-01-07 09:45:10|4434|4431|4433|4431|4434|4432|4433|4431|304
1610012720000|2021-01-07 09:45:20|4432|4432|4432|4430|4433|4432|4431|4430|908
1610012730000|2021-01-07 09:45:30|4433|4431|4432|4430|4433|4431|4431|4430|606
1610012740000|2021-01-07 09:45:40|4431|4429|4431|4429|4432|4429|4430|4429|323
1610012760000|2021-01-07 09:46:00|4430|4430|4431|4429|4431|4430|4430|4429|0
1610012770000|2021-01-07 09:46:10|4430|4430|4431|4429|4431|4430|4430|4429|277
1610012780000|2021-01-07 09:46:20|4430|4430|4429|4428|4430|4430|4429|4428|1173
1610012790000|2021-01-07 09:46:30|4430|4429|4431|4429|4431|4429|4429|4427|5206
1610012800000|2021-01-07 09:46:40|4432|4430|4433|4431|4433|4431|4432|4430|321
1610012810000|2021-01-07 09:46:50|||||||||110
1610012820000|2021-01-07 09:47:00|4432|4430|4432|4430|4432|4430|4432|4430|692
1610012830000|2021-01-07 09:47:10|4431|4429|4431|4429|4431|4429|4431|4429|103
1610012840000|2021-01-07 09:47:20|4432||4431||4432||4431||0
1610012850000|2021-01-07 09:47:30|||||||||57
1610012870000|2021-01-07 09:47:50|4430|4430|4431|4430|4431|4430|4430|4430|752
1610012880000|2021-01-07 09:48:00|4432|4429|4432|4430|4432|4430|4429|4428|671
1610012900000|2021-01-07 09:48:20|4431|4431|4432|4430|4432|4431|4431|4430|214
1610012920000|2021-01-07 09:48:40|4431||4432||4432||4431||189
1610012960000|2021-01-07 09:49:20|4433|4431|4433|4432|4433|4432|4433|4430|405
1610012970000|2021-01-07 09:49:30|4434||4434||4434||4434||114
1610012980000|2021-01-07 09:49:40|4433|4433|4435|4434|4435|4434|4433|4433|3014
1610012990000|2021-01-07 09:49:50|4436|4435|4435|4434|4436|4435|4435|4434|311
1610013000000|2021-01-07 09:50:00|4436|4435|4436|4434|4436|4435|4436|4434|469
1610013010000|2021-01-07 09:50:10|||||||||203
1610013020000|2021-01-07 09:50:20|||||||||45
1610013030000|2021-01-07 09:50:30|4435|4435|4436|4435|4436|4435|4435|4435|1210
1610013040000|2021-01-07 09:50:40|4437|4436|4438|4436|4438|4437|4437|4436|680
1610013050000|2021-01-07 09:50:50|4437|4435|4437|4435|4437|4435|4437|4435|506
1610013080000|2021-01-07 09:51:20|4436|4434|4436|4434|4437|4434|4436|4434|608
1610013090000|2021-01-07 09:51:30|4435|4435|4436|4435|4437|4435|4435|4435|2081
1610013100000|2021-01-07 09:51:40|4437||4437||4437||4437||225
1610013120000|2021-01-07 09:52:00|4436||4437||4437||4436||0
1610013130000|2021-01-07 09:52:10|4436|4436|4437|4435|4438|4436|4436|4435|237
1610013180000|2021-01-07 09:53:00|4438|4436|4438|4436|4439|4437|4438|4435|212
1610013190000|2021-01-07 09:53:10|4439||4438||4439||4438||0
1610013200000|2021-01-07 09:53:20|4439|4437|4436|4435|4439|4437|4436|4435|817
1610013210000|2021-01-07 09:53:30|||||||||111
1610013220000|2021-01-07 09:53:40|4437|4436|4437|4436|4438|4436|4437|4435|830
1610013240000|2021-01-07 09:54:00|||||||||21
1610013250000|2021-01-07 09:54:10||4435||4436||4436||4435|477
1610013260000|2021-01-07 09:54:20|4436|4435|4436|4435|4436|4435|4436|4435|522
1610013270000|2021-01-07 09:54:30|4435|4434|4435|4434|4436|4435|4435|4433|4260
1610013280000|2021-01-07 09:54:40|4436|4433|4434|4433|4436|4433|4434|4433|741
1610013290000|2021-01-07 09:54:50|4435||4435||4435||4435||0
1610013300000|2021-01-07 09:55:00|4434|4432|4433|4432|4435|4432|4433|4432|395
1610013310000|2021-01-07 09:55:10|4434|4431|4432|4430|4434|4431|4431|4430|2703
1610013320000|2021-01-07 09:55:20|4433|4431|4433|4431|4433|4432|4432|4430|1164
1610013330000|2021-01-07 09:55:30|4434|4432|4434|4432|4434|4432|4434|4432|51
1610013340000|2021-01-07 09:55:40|4433||4434||4434||4433||0
1610013350000|2021-01-07 09:55:50||4433||4433||4433||4433|448
1610013360000|2021-01-07 09:56:00|4433|4432|4434|4432|4434|4432|4433|4432|445
1610013370000|2021-01-07 09:56:10|4435|4433|4435|4433|4435|4434|4435|4432|220
1610013380000|2021-01-07 09:56:20||4432||4433||4433||4432|0
1610013400000|2021-01-07 09:56:40|4436|4434|4437|4435|4437|4436|4435|4434|114
1610013410000|2021-01-07 09:56:50|4436|4434|4435|4433|4436|4434|4435|4433|533
1610013420000|2021-01-07 09:57:00|||||||||886
1610013430000|2021-01-07 09:57:10|4434|4434|4434|4433|4434|4434|4434|4433|182
1610013440000|2021-01-07 09:57:20||4432||4432||4432||4432|257
1610013490000|2021-01-07 09:58:10|4433||4433||4433||4433||36
1610013500000|2021-01-07 09:58:20|4434|4433|4433|4432|4434|4433|4433|4432|688
1610013520000|2021-01-07 09:58:40|||||||||100
1610013530000|2021-01-07 09:58:50|4434||4434||4434||4434||703
1610013540000|2021-01-07 09:59:00|4435|4433|4435|4433|4435|4434|4434|4433|914
1610013560000|2021-01-07 09:59:20|||||||||156
1610013570000|2021-01-07 09:59:30|4434||4435||4435||4434||419
1610013580000|2021-01-07 09:59:40|4434||4435||4435||4434||0
1610013590000|2021-01-07 09:59:50|4434||4435||4435||4434||0
1610013600000|2021-01-07 10:00:00|4434||4435||4435||4434||208
1610013610000|2021-01-07 10:00:10|4434|4432|4433|4432|4435|4432|4433|4432|1172
1610013620000|2021-01-07 10:00:20|4432|4431|4433|4431|4433|4432|4432|4431|1119
1610013630000|2021-01-07 10:00:30|4432||4432||4433||4432||484
1610013640000|2021-01-07 10:00:40|4433|4432|4434|4432|4434|4433|4433|4431|2963
1610013650000|2021-01-07 10:00:50|||||||||200
1610013660000|2021-01-07 10:01:00|4433|4431|4432|4430|4433|4431|4431|4430|831
1610013670000|2021-01-07 10:01:10|4431|4429|4431|4429|4431|4429|4430|4429|2198
1610013680000|2021-01-07 10:01:20|4430|4428|4430|4428|4430|4428|4430|4428|68
1610013690000|2021-01-07 10:01:30|4429|4429|4430|4428|4430|4429|4429|4428|1015
1610013700000|2021-01-07 10:01:40||4429||4428||4429||4428|140
1610013710000|2021-01-07 10:01:50|4429|4427|4429|4428|4429|4428|4428|4427|1379
1610013720000|2021-01-07 10:02:00|4430||4430||4430||4429||506
1610013730000|2021-01-07 10:02:10|4429|4427|4430|4428|4430|4428|4428|4426|2158
1610013740000|2021-01-07 10:02:20|4431|4429|4431|4429|4432|4429|4431|4429|243
1610013750000|2021-01-07 10:02:30|4432||4431||4432||4431||0
1610013760000|2021-01-07 10:02:40|4432|4430|4433|4431|4433|4431|4432|4430|50
1610013770000|2021-01-07 10:02:50|4434|4432|4434|4432|4434|4432|4433|4431|122
1610013780000|2021-01-07 10:03:00|4433||4434||4434||4433||3
1610013790000|2021-01-07 10:03:10|4435|4433|4436|4434|4436|4434|4434|4433|524
1610013810000|2021-01-07 10:03:30|4435|4433|4435|4433|4435|4433|4434|4433|393
1610013820000|2021-01-07 10:03:40|4434|4434|4435|4433|4435|4434|4434|4433|650
1610013830000|2021-01-07 10:03:50|4434|4432|4434|4432|4434|4432|4433|4432|190
1610013840000|2021-01-07 10:04:00|4433|4433|4434|4433|4434|4433|4433|4433|111
1610013860000|2021-01-07 10:04:20|4435|4434|4435|4433|4435|4434|4435|4433|208
1610013870000|2021-01-07 10:04:30|4434||4434||4434||4434||0
1610013880000|2021-01-07 10:04:40||4432||4432||4432||4432|133
1610013890000|2021-01-07 10:04:50|4433||4433||4433||4433||53
1610013900000|2021-01-07 10:05:00|4434||4433||4434||4433||198
1610013910000|2021-01-07 10:05:10|4432|4431|4432|4431|4432|4431|4432|4431|578
1610013920000|2021-01-07 10:05:20|4433||4433||4433||4433||0
1610013930000|2021-01-07 10:05:30|4432|4430|4431|4429|4433|4430|4431|4429|1725
1610013940000|2021-01-07 10:05:40|||||||||47
1610013950000|2021-01-07 10:05:50|||||||||76
1610013960000|2021-01-07 10:06:00|4430|4430|4431|4429|4431|4430|4430|4429|314
1610013970000|2021-01-07 10:06:10|||||||||40
1610013980000|2021-01-07 10:06:20|4430|4428|4430|4428|4430|4428|4429|4428|275
1610014000000|2021-01-07 10:06:40|4429|4429|4430|4428|4430|4429|4429|4428|561
1610014010000|2021-01-07 10:06:50|4429||4430||4430||4429||61
1610014020000|2021-01-07 10:07:00|4429||4430||4430||4429||0
1610014050000|2021-01-07 10:07:30|||||||||68
1610014060000|2021-01-07 10:07:40|4429|4429|4430|4428|4430|4429|4429|4428|1654
1610014070000|2021-01-07 10:07:50|4429||4429||4429||4429||0
1610014080000|2021-01-07 10:08:00|4430|4429|4431|4429|4431|4429|4430|4429|1548
1610014090000|2021-01-07 10:08:10|4430|4430|4431|4429|4431|4430|4430|4429|262
1610014100000|2021-01-07 10:08:20||4430||4430||4430||4430|0
1610014110000|2021-01-07 10:08:30|4432||4432||4432||4431||338
1610014120000|2021-01-07 10:08:40|4431||4432||4432||4431||585
1610014130000|2021-01-07 10:08:50|||||||||206
1610014140000|2021-01-07 10:09:00||4431||4430||4431||4430|269
1610014150000|2021-01-07 10:09:10|4433|4431|4433|4431|4433|4432|4432|4431|722
1610014160000|2021-01-07 10:09:20|4432|4430|4431|4430|4433|4430|4431|4430|453
1610014170000|2021-01-07 10:09:30|4430|4429|4430|4429|4431|4430|4430|4429|2598
1610014180000|2021-01-07 10:09:40|4431|4430|4431|4429|4431|4430|4431|4429|1210
1610014200000|2021-01-07 10:10:00|4430|4428|4430|4428|4430|4429|4429|4428|176
1610014210000|2021-01-07 10:10:10|4429|4427|4428|4427|4430|4427|4427|4425|1086
1610014220000|2021-01-07 10:10:20|4429||4429||4429||4428||0
1610014230000|2021-01-07 10:10:30|4428||4428||4428||4428||25
1610014240000|2021-01-07 10:10:40||4426||4426||4426||4425|16
1610014250000|2021-01-07 10:10:50|4427|4425|4429|4427|4429|4428|4427|4425|0
1610014260000|2021-01-07 10:11:00|||||||||165
1610014280000|2021-01-07 10:11:20|4428|4428|4429|4428|4429|4428|4428|4428|534
1610014290000|2021-01-07 10:11:30|4430|4429|4431|4430|4431|4430|4429|4428|71
1610014300000|2021-01-07 10:11:40|4432||4431||4432||4431||0
1610014310000|2021-01-07 10:11:50|||||||||112
1610014320000|2021-01-07 10:12:00|4430|4429|4431|4429|4431|4429|4430|4429|129
1610014360000|2021-01-07 10:12:40|4430|4428|4429|4428|4431|4428|4429|4428|64
1610014380000|2021-01-07 10:13:00|4430|4429|4429|4427|4430|4429|4429|4427|485
1610014390000|2021-01-07 10:13:10|||||||||46
1610014400000|2021-01-07 10:13:20|||||||||269
1610014410000|2021-01-07 10:13:30|4430|4428|4430|4429|4430|4429|4430|4427|652
1610014430000|2021-01-07 10:13:50|4431|4430|4431|4430|4431|4430|4431|4430|1046
1610014440000|2021-01-07 10:14:00|4430|4429|4431|4429|4431|4429|4430|4429|719
1610014480000|2021-01-07 10:14:40|4430||4430||4430||4430||0
1610014490000|2021-01-07 10:14:50|4431|4430|4432|4430|4432|4430|4431|4430|182
1610014500000|2021-01-07 10:15:00|4431|4431|4431|4430|4432|4431|4431|4430|667
1610014510000|2021-01-07 10:15:10|4432|4431|4433|4432|4433|4432|4432|4431|571
1610014520000|2021-01-07 10:15:20|4434||4434||4434||4434||365
1610014540000|2021-01-07 10:15:40|4435|4433|4435|4433|4435|4433|4435|4433|89
1610014570000|2021-01-07 10:16:10|4436|4434|4435|4433|4436|4434|4435|4433|670
1610014580000|2021-01-07 10:16:20|||||||||38
1610014590000|2021-01-07 10:16:30|4436|4434|4437|4435|4437|4435|4436|4434|62
1610014610000|2021-01-07 10:16:50||4436||4436||4436||4436|289
1610014630000|2021-01-07 10:17:10|||||||||107
1610014680000|2021-01-07 10:18:00|4438||4438||4438||4438||453
1610014710000|2021-01-07 10:18:30|4437||4437||4437||4437||4
1610014720000|2021-01-07 10:18:40|||||||||6
1610014740000|2021-01-07 10:19:00|4438||4437||4438||4437||883
1610014750000|2021-01-07 10:19:10|4436|4435|4435|4433|4437|4435|4434|4433|804
1610014760000|2021-01-07 10:19:20|4436|4434|4436|4434|4436|4434|4436|4434|0
1610014780000|2021-01-07 10:19:40||4435||4435||4435||4435|1554
1610014790000|2021-01-07 10:19:50|4435|4434|4435|4434|4435|4434|4435|4434|948
1610014800000|2021-01-07 10:20:00|4436|4435|4437|4436|4437|4436|4436|4435|1143
1610014810000|2021-01-07 10:20:10|4436|4435|4436|4435|4436|4435|4436|4435|56
1610014820000|2021-01-07 10:20:20|4437||4436||4437||4436||0
1610014830000|2021-01-07 10:20:30|4437|4436|4438|4436|4438|4437|4437|4436|1166
1610014840000|2021-01-07 10:20:40|4437|4435|4437|4435|4437|4436|4436|4435|1166
1610014850000|2021-01-07 10:20:50|4436||4436||4437||4436||0
1610014860000|2021-01-07 10:21:00|4437||4437||4437||4437||0
1610014870000|2021-01-07 10:21:10|4436|4436|4437|4436|4437|4436|4436|4435|1093927
1610014880000|2021-01-07 10:21:20|4438|4437|4438|4436|4438|4437|4437|4436|1552
1610014890000|2021-01-07 10:21:30|4439|4437|4438|4437|4439|4437|4438|4437|722
1610014900000|2021-01-07 10:21:40|4439||4438||4439||4438||52
1610014920000|2021-01-07 10:22:00|4439|4438|4439|4437|4439|4438|4439|4437|147
1610014930000|2021-01-07 10:22:10|4438||4439||4439||4438||0
1610014950000|2021-01-07 10:22:30|4438|4438|4438|4437|4439|4438|4438|4437|1348
1610014960000|2021-01-07 10:22:40|4437|4436|4437|4436|4438|4437|4437|4436|1398
1610014970000|2021-01-07 10:22:50|4438|4437|4438|4437|4438|4437|4438|4437|71
1610014980000|2021-01-07 10:23:00|4439|4438|4439|4438|4439|4438|4438|4437|772
1610014990000|2021-01-07 10:23:10|4440||4440||4440||4439||40
1610015000000|2021-01-07 10:23:20|4439||4440||4440||4439||149
1610015010000|2021-01-07 10:23:30|4439||4440||4440||4439||654
1610015020000|2021-01-07 10:23:40|||||||||348
1610015030000|2021-01-07 10:23:50|4439|4437|4438|4437|4440|4437|4438|4437|301
1610015040000|2021-01-07 10:24:00|4437|4436|4438|4436|4438|4437|4437|4436|1173
1610015050000|2021-01-07 10:24:10|4439|4437|4439|4437|4439|4437|4439|4437|208
1610015060000|2021-01-07 10:24:20|4438|4438|4439|4437|4439|4438|4438|4437|66
1610015080000|2021-01-07 10:24:40|4438|4438|4440|4438|4440|4438|4438|4438|787
1610015090000|2021-01-07 10:24:50|4441|4439|4439|4438|4441|4439|4439|4438|467
1610015100000|2021-01-07 10:25:00|4440|4437|4438|4437|4440|4437|4438|4437|649
1610015110000|2021-01-07 10:25:10|4439|4438|4438|4437|4439|4438|4438|4437|85
1610015120000|2021-01-07 10:25:20|4437|4436|4438|4437|4438|4437|4437|4436|561
1610015130000|2021-01-07 10:25:30|4437|4436|4437|4436|4437|4436|4437|4436|0
1610015140000|2021-01-07 10:25:40|4438|4437|4438|4436|4439|4437|4438|4436|597
1610015150000|2021-01-07 10:25:50||4437||4437||4437||4437|0
1610015160000|2021-01-07 10:26:00|||||||||127
1610015190000|2021-01-07 10:26:30|4439|4438|4440|4439|4440|4439|4438|4437|831
1610015200000|2021-01-07 10:26:40|4439|4438|4439|4438|4440|4438|4439|4438|0
1610015210000|2021-01-07 10:26:50|4440|4439|4440|4439|4441|4440|4440|4439|93
1610015220000|2021-01-07 10:27:00|4441|4440|4441|4439|4441|4440|4440|4439|777
1610015230000|2021-01-07 10:27:10|4442|4440|4441|4440|4442|4441|4440|4439|3759
1610015240000|2021-01-07 10:27:20|4440|4439|4441|4439|4441|4439|4440|4439|551
1610015260000|2021-01-07 10:27:40|4440|4440|4442|4441|4442|4441|4440|4439|929
1610015270000|2021-01-07 10:27:50|4443|4442|4443|4441|4443|4442|4443|4441|32
1610015280000|2021-01-07 10:28:00|4442|4442|4443|4441|4443|4442|4442|4441|1495
1610015290000|2021-01-07 10:28:10|||||||||22
1610015300000|2021-01-07 10:28:20|4444|4442|4444|4442|4444|4442|4443|4442|378
1610015310000|2021-01-07 10:28:30|4443|4443|4444|4442|4444|4443|4443|4442|13
1610015330000|2021-01-07 10:28:50|4445|4443|4444|4442|4445|4443|4444|4442|113
1610015350000|2021-01-07 10:29:10|||||||||277
1610015370000|2021-01-07 10:29:30|4443|4443|4444|4443|4444|4443|4443|4443|66
1610015380000|2021-01-07 10:29:40|4443|4442|4443|4442|4443|4442|4443|4442|504
1610015390000|2021-01-07 10:29:50|4442|4441|4443|4442|4443|4442|4442|4441|250
1610015410000|2021-01-07 10:30:10|4442|4441|4442|4441|4442|4441|4442|4441|162
1610015420000|2021-01-07 10:30:20|4441|4440|4441|4439|4441|4440|4441|4439|1440
1610015440000|2021-01-07 10:30:40|4440|4438|4440|4438|4440|4438|4439|4438|141
1610015450000|2021-01-07 10:30:50|4439|4439|4440|4438|4440|4439|4439|4438|546
1610015460000|2021-01-07 10:31:00|4439||4440||4440||4439||170
1610015470000|2021-01-07 10:31:10|||||||||110
1610015490000|2021-01-07 10:31:30|||||||||15
1610015510000|2021-01-07 10:31:50|4441|4439|4440|4438|4441|4440|4439|4438|820
1610015520000|2021-01-07 10:32:00|4441|4439|4440|4438|4441|4439|4440|4438|801
1610015530000|2021-01-07 10:32:10|||||||||235
1610015540000|2021-01-07 10:32:20|||||||||99
1610015550000|2021-01-07 10:32:30|4439|4439|4440|4439|4440|4439|4439|4439|285
1610015560000|2021-01-07 10:32:40|4439|4438|4439|4438|4439|4438|4439|4438|666
1610015580000|2021-01-07 10:33:00|4440|4439|4440|4439|4440|4439|4439|4438|1545038
1610015590000|2021-01-07 10:33:10|4441|4440|4441|4439|4441|4440|4440|4439|344
1610015600000|2021-01-07 10:33:20|4440||4440||4440||4440||0
1610015610000|2021-01-07 10:33:30|4441||4441||4441||4441||0
1610015620000|2021-01-07 10:33:40|4440||4441||4441||4440||122
1610015630000|2021-01-07 10:33:50|4440|4438|4440|4438|4440|4438|4439|4438|367
1610015640000|2021-01-07 10:34:00|||||||||208
1610015650000|2021-01-07 10:34:10|4439|4439|4440|4438|4440|4439|4439|4438|158
1610015660000|2021-01-07 10:34:20|4439|4439|4440|4439|4440|4439|4439|4438|151
1610015670000|2021-01-07 10:34:30|4439|4438|4439|4438|4440|4439|4439|4438|157
1610015680000|2021-01-07 10:34:40|4440|4437|4439|4438|4440|4438|4438|4437|2608
1610015690000|2021-01-07 10:34:50|4440|4439|4440|4438|4440|4439|4439|4438|1600
1610015700000|2021-01-07 10:35:00|4439||4440||4440||4439||45
1610015720000|2021-01-07 10:35:20|4441|4439|4441|4440|4442|4441|4441|4439|2529
1610015730000|2021-01-07 10:35:30|4442||4442||4442||4442||65
1610015740000|2021-01-07 10:35:40|4441|4441|4442|4441|4442|4441|4441|4441|74
1610015750000|2021-01-07 10:35:50|4443||4443||4443||4443||0
1610015760000|2021-01-07 10:36:00|4442||4442||4442||4442||0
1610015780000|2021-01-07 10:36:20|4443|4442|4443|4442|4444|4443|4442|4442|1015
1610015790000|2021-01-07 10:36:30|4442|4441|4442|4440|4442|4441|4441|4440|3404
1610015800000|2021-01-07 10:36:40|4441|4441|4442|4440|4442|4441|4441|4440|246
1610015820000|2021-01-07 10:37:00|4443|4441|4443|4442|4443|4442|4443|4441|599
1610015830000|2021-01-07 10:37:10|4444|4443|4444|4443|4444|4443|4444|4442|245
1610015840000|2021-01-07 10:37:20|4445|4442|4445|4444|4445|4444|4445|4442|524
1610015850000|2021-01-07 10:37:30|4446|4445|4447|4445|4447|4445|4446|4445|35
1610015860000|2021-01-07 10:37:40|4446|4446|4447|4445|4447|4446|4446|4445|134
1610015870000|2021-01-07 10:37:50|4446|4446|4447|4445|4447|4446|4446|4445|218
1610015880000|2021-01-07 10:38:00|4446||4446||4446||4446||0
1610015890000|2021-01-07 10:38:10|4447|4446|4447|4445|4447|4446|4446|4445|218
1610015900000|2021-01-07 10:38:20|4446||4447||4447||4446||0
1610015910000|2021-01-07 10:38:30|4446|4446|4447|4446|4447|4446|4446|4445|520
1610015940000|2021-01-07 10:39:00|4448|4447|4448|4446|4448|4447|4447|4446|151
1610015950000|2021-01-07 10:39:10|4447||4447||4448||4447||39
1610015960000|2021-01-07 10:39:20|4448||4447||4448||4447||882
1610015990000|2021-01-07 10:39:50|4446|4445|4446|4445|4447|4445|4446|4445|318
1610016000000|2021-01-07 10:40:00|4447|4446|4447|4445|4447|4446|4446|4445|305
1610016010000|2021-01-07 10:40:10|4446|4446|4448|4446|4448|4447|4446|4445|2063
1610016030000|2021-01-07 10:40:30|4447|4445|4447|4445|4447|4445|4446|4445|452
1610016040000|2021-01-07 10:40:40|4446|4444|4447|4446|4448|4446|4446|4444|3987
1610016050000|2021-01-07 10:40:50|4448||4448||4448||4447||149
1610016060000|2021-01-07 10:41:00|4449|4447|4449|4447|4449|4448|4449|4447|574
1610016070000|2021-01-07 10:41:10|||||||||62
1610016080000|2021-01-07 10:41:20|4448|4448|4448|4446|4448|4448|4447|4446|856
1610016090000|2021-01-07 10:41:30|4447|4447|4447|4446|4448|4447|4447|4446|239
1610016100000|2021-01-07 10:41:40|4448||4448||4448||4448||0
1610016120000|2021-01-07 10:42:00|4449|4447|4449|4447|4449|4447|4448|4447|63
1610016160000|2021-01-07 10:42:40|4448|4446|4446|4445|4449|4446|4446|4445|1030
1610016170000|2021-01-07 10:42:50|4445|4444|4445|4443|4446|4444|4445|4443|623
1610016180000|2021-01-07 10:43:00|4444|4442|4444|4442|4444|4442|4443|4442|124
1610016190000|2021-01-07 10:43:10|4445|4443|4445|4443|4445|4443|4444|4443|852
1610016200000|2021-01-07 10:43:20|4444|4442|4444|4442|4444|4442|4444|4442|280
1610016210000|2021-01-07 10:43:30|4443|4441|4443|4441|4444|4442|4442|4441|397
1610016220000|2021-01-07 10:43:40|4442|4442|4444|4442|4444|4443|4442|4441|1087
1610016230000|2021-01-07 10:43:50|4443|4443|4445|4443|4445|4443|4443|4443|1543228
1610016240000|2021-01-07 10:44:00||4444||4444||4444||4444|136
1610016250000|2021-01-07 10:44:10|4446|4445|4446|4445|4446|4445|4446|4445|322
1610016260000|2021-01-07 10:44:20|4445|4444|4446|4444|4446|4444|4445|4444|121
1610016270000|2021-01-07 10:44:30|4445|4443|4445|4443|4445|4443|4444|4443|1206
1610016280000|2021-01-07 10:44:40|4444|4442|4444|4442|4444|4442|4444|4442|542
1610016300000|2021-01-07 10:45:00|4445|4443|4445|4444|4445|4444|4445|4443|364
1610016320000|2021-01-07 10:45:20|4446|4445|4446|4445|4446|4445|4446|4445|185
1610016330000|2021-01-07 10:45:30|4447|4444|4445|4444|4447|4444|4445|4444|144
1610016340000|2021-01-07 10:45:40|4444|4443|4445|4443|4445|4443|4444|4443|458
1610016350000|2021-01-07 10:45:50|4444||4445||4445||4444||0
1610016360000|2021-01-07 10:46:00||4444||4443||4444||4443|25
1610016400000|2021-01-07 10:46:40|4446|4444|4446|4445|4446|4445|4446|4444|135
1610016410000|2021-01-07 10:46:50|4445|4444|4445|4443|4445|4444|4444|4443|1079
1610016420000|2021-01-07 10:47:00|||||||||801
1610016430000|2021-01-07 10:47:10|4444|4442|4444|4443|4444|4443|4443|4442|950
1610016440000|2021-01-07 10:47:20|4445||4445||4445||4445||0
1610016460000|2021-01-07 10:47:40|4446|4444|4445|4444|4446|4445|4445|4444|357
1610016470000|2021-01-07 10:47:50|4444|4443|4445|4443|4445|4443|4444|4443|97
1610016510000|2021-01-07 10:48:30|4444|4442|4445|4443|4445|4443|4443|4442|708
1610016520000|2021-01-07 10:48:40|4444||4444||4444||4444||0
1610016530000|2021-01-07 10:48:50|4443|4442|4444|4442|4444|4443|4443|4442|1542
1610016540000|2021-01-07 10:49:00|||||||||1012
1610016550000|2021-01-07 10:49:10|4445|4443|4445|4443|4446|4445|4444|4442|1724
1610016570000|2021-01-07 10:49:30|||||||||12
1610016590000|2021-01-07 10:49:50|4444|4442|4444|4442|4444|4442|4444|4442|0
1610016600000|2021-01-07 10:50:00|4443|4443|4444|4442|4444|4443|4443|4442|119
1610016610000|2021-01-07 10:50:10|4443|4443|4445|4444|4446|4444|4443|4443|671
1610016620000|2021-01-07 10:50:20|4446|4445|4444|4443|4446|4445|4444|4443|615
1610016630000|2021-01-07 10:50:30|4445|4444|4444|4443|4445|4444|4444|4443|77
1610016640000|2021-01-07 10:50:40|4445||4445||4445||4445||55
1610016650000|2021-01-07 10:50:50|4444|4442|4442|4440|4445|4442|4441|4440|4189
1610016660000|2021-01-07 10:51:00|4441|4441|4442|4441|4442|4441|4441|4440|1805
1610016680000|2021-01-07 10:51:20|4443|4442|4443|4441|4443|4442|4442|4441|296
1610016690000|2021-01-07 10:51:30|||||||||125
1610016710000|2021-01-07 10:51:50|4444|4442|4445|4443|4445|4444|4444|4442|258
1610016720000|2021-01-07 10:52:00|4446|4444|4447|4445|4447|4445|4446|4444|418
1610016750000|2021-01-07 10:52:30|4446|4446|4447|4445|4447|4446|4446|4445|50
1610016760000|2021-01-07 10:52:40|4446|4446|4446|4445|4447|4446|4445|4444|1657
1610016770000|2021-01-07 10:52:50|4445|4444|4445|4444|4446|4444|4445|4444|188
1610016780000|2021-01-07 10:53:00|4446||4446||4446||4446||0
1610016810000|2021-01-07 10:53:30|4445|4445|4446|4444|4446|4445|4445|4444|100
1610016820000|2021-01-07 10:53:40|4445|4443|4445|4443|4445|4444|4444|4443|244
1610016830000|2021-01-07 10:53:50|4446|4444|4445|4444|4446|4445|4445|4444|690
1610016840000|2021-01-07 10:54:00|4446|4445|4446|4444|4446|4445|4446|4444|555
1610016850000|2021-01-07 10:54:10|4445|4443|4445|4443|4445|4444|4445|4443|350
1610016860000|2021-01-07 10:54:20|4444|4444|4445|4444|4445|4444|4444|4444|0
1610016870000|2021-01-07 10:54:30|4446|4445|4446|4444|4446|4445|4445|4444|197
1610016910000|2021-01-07 10:55:10|||||||||290
1610016920000|2021-01-07 10:55:20|4445||4446||4446||4445||0
1610016930000|2021-01-07 10:55:30|4445|4445|4446|4444|4446|4445|4445|4444|180
1610016940000|2021-01-07 10:55:40|4445||4445||4446||4445||227
1610016960000|2021-01-07 10:56:00|4446||4446||4446||4446||98
1610016970000|2021-01-07 10:56:10|4445|4443|4445|4443|4446|4443|4444|4443|258
1610017000000|2021-01-07 10:56:40|||||||||120
1610017050000|2021-01-07 10:57:30||4444||4444||4444||4444|37
1610017060000|2021-01-07 10:57:40|4446|4445|4445|4444|4446|4445|4445|4444|794
1610017070000|2021-01-07 10:57:50|4446||4446||4446||4446||37
1610017100000|2021-01-07 10:58:20|4445|4443|4446|4444|4446|4444|4444|4443|1680
1610017110000|2021-01-07 10:58:30||4445||4445||4445||4445|138
1610017120000|2021-01-07 10:58:40|||||||||162
1610017130000|2021-01-07 10:58:50|||||||||50
1610017140000|2021-01-07 10:59:00|4447|4446|4447|4446|4448|4447|4447|4446|4528
1610017150000|2021-01-07 10:59:10|4448||4447||4448||4447||0
1610017160000|2021-01-07 10:59:20|||||||||902
1610017170000|2021-01-07 10:59:30|4448|4447|4449|4448|4449|4448|4448|4447|3890
1610017180000|2021-01-07 10:59:40|4448|4447|4449|4448|4449|4448|4448|4447|3484
1610017200000|2021-01-07 11:00:00|4450|4449|4446|4445|4450|4449|4445|4444|13145
1610017210000|2021-01-07 11:00:10|4447|4444|4447|4446|4447|4446|4446|4444|3699
1610017220000|2021-01-07 11:00:20|4446|4445|4447|4445|4447|4446|4446|4445|4400
1610017230000|2021-01-07 11:00:30|4446|4446|4446|4445|4447|4446|4446|4445|1424
1610017240000|2021-01-07 11:00:40|4447|4446|4447|4446|4447|4446|4446|4445|1571
1610017250000|2021-01-07 11:00:50|||||||||255
1610017260000|2021-01-07 11:01:00|4448|4447|4450|4448|4450|4448|4448|4447|649
1610017270000|2021-01-07 11:01:10|4449|4447|4449|4448|4450|4448|4448|4447|1394
1610017280000|2021-01-07 11:01:20|4448|4447|4449|4448|4449|4448|4448|4447|1101
1610017290000|2021-01-07 11:01:30|4450||4450||4450||4449||64
1610017310000|2021-01-07 11:01:50|4449|4449|4450|4449|4450|4449|4449|4449|1009
1610017320000|2021-01-07 11:02:00|4449|4448|4450|4449|4450|4449|4449|4448|2444
1610017330000|2021-01-07 11:02:10|4451|4450|4451|4449|4451|4450|4451|4449|483
1610017340000|2021-01-07 11:02:20|4452|4450|4452|4451|4452|4451|4452|4450|1512
1610017350000|2021-01-07 11:02:30|4453|4452|4453|4452|4453|4452|4453|4452|650
1610017360000|2021-01-07 11:02:40|4452|4451|4453|4451|4453|4452|4452|4451|2635
1610017370000|2021-01-07 11:02:50|4452|4452|4453|4451|4453|4452|4452|4451|98
1610017380000|2021-01-07 11:03:00||4452||4452||4452||4452|309
1610017390000|2021-01-07 11:03:10|4452|4451|4453|4452|4453|4452|4452|4451|1851
1610017400000|2021-01-07 11:03:20|4454||4453||4454||4453||214
1610017410000|2021-01-07 11:03:30|||||||||10
1610017420000|2021-01-07 11:03:40|4454|4453|4454|4453|4454|4453|4454|4453|1800
1610017430000|2021-01-07 11:03:50|4455|4454|4454|4453|4455|4454|4454|4453|1162
1610017440000|2021-01-07 11:04:00|4455|4454|4454|4453|4457|4455|4454|4453|11703
1610017450000|2021-01-07 11:04:10|4453|4452|4454|4452|4454|4452|4453|4452|1036
1610017460000|2021-01-07 11:04:20|4453||4454||4454||4453||476
1610017470000|2021-01-07 11:04:30||4453||4453||4453||4453|32
1610017480000|2021-01-07 11:04:40|4455|4454|4455|4454|4455|4454|4455|4454|189
1610017490000|2021-01-07 11:04:50|4456|4455|4456|4454|4456|4455|4456|4454|212
1610017510000|2021-01-07 11:05:10|4457|4455|4456|4455|4457|4456|4456|4455|2681
1610017520000|2021-01-07 11:05:20|4457|4456|4456|4455|4457|4456|4456|4455|436
1610017540000|2021-01-07 11:05:40|4455|4454|4454|4453|4455|4454|4454|4453|8622
1610017550000|2021-01-07 11:05:50|||||||||12
1610017570000|2021-01-07 11:06:10|4453|4452|4453|4452|4454|4453|4453|4452|1273
1610017580000|2021-01-07 11:06:20|4454|4451|4453|4452|4454|4452|4453|4451|1414
1610017590000|2021-01-07 11:06:30|4454|4453|4453|4452|4454|4453|4453|4452|67
1610017620000|2021-01-07 11:07:00|4454|4453|4453|4452|4454|4453|4453|4452|420
1610017630000|2021-01-07 11:07:10|4454|4453|4453|4452|4455|4454|4453|4452|2134
1610017640000|2021-01-07 11:07:20|4454|4453|4453|4452|4454|4453|4453|4452|596
1610017650000|2021-01-07 11:07:30|4454|4453|4453|4452|4454|4453|4452|4451|1353
1610017660000|2021-01-07 11:07:40|4452|4451|4452|4451|4452|4451|4452|4451|107
1610017670000|2021-01-07 11:07:50|4453|4452|4454|4453|4454|4453|4452|4451|909
1610017680000|2021-01-07 11:08:00|4453|4452|4453|4452|4454|4453|4453|4452|166
1610017690000|2021-01-07 11:08:10|4454|4453|4453|4452|4454|4453|4453|4452|517
1610017700000|2021-01-07 11:08:20|||||||||55
1610017710000|2021-01-07 11:08:30|||||||||92
1610017720000|2021-01-07 11:08:40|||||||||110
1610017730000|2021-01-07 11:08:50|4452|4451|4450|4449|4453|4451|4450|4449|11370
1610017740000|2021-01-07 11:09:00|4451|4450|4451|4450|4451|4450|4451|4450|1327
1610017750000|2021-01-07 11:09:10|4452|4451|4452|4450|4452|4451|4452|4450|886
1610017760000|2021-01-07 11:09:20|4451|4451|4452|4450|4452|4451|4451|4450|20
1610017770000|2021-01-07 11:09:30|4453|4451|4452|4451|4453|4452|4452|4451|1158
1610017780000|2021-01-07 11:09:40|4451|4450|4452|4451|4452|4451|4451|4450|613
1610017790000|2021-01-07 11:09:50|4451|4450|4451|4450|4451|4450|4451|4450|417
1610017800000|2021-01-07 11:10:00|4450|4449|4447|4445|4451|4450|4447|4445|12909
1610017810000|2021-01-07 11:10:10|4446|4446|4447|4445|4447|4446|4446|4445|1010
1610017820000|2021-01-07 11:10:20|4448|4446|4447|4446|4448|4447|4447|4446|381
1610017830000|2021-01-07 11:10:30|4448|4447|4448|4447|4449|4448|4448|4446|1825
1610017840000|2021-01-07 11:10:40|4449|4448|4449|4447|4449|4448|4448|4447|423
1610017850000|2021-01-07 11:10:50|4450|4448|4450|4449|4451|4449|4450|4448|315
1610017860000|2021-01-07 11:11:00|4451|4450|4452|4450|4452|4451|4451|4450|809
1610017870000|2021-01-07 11:11:10|4451|4449|4451|4450|4451|4450|4450|4449|1229
1610017880000|2021-01-07 11:11:20|4450|4449|4450|4449|4451|4450|4450|4449|654
1610017890000|2021-01-07 11:11:30|4451|4450|4450|4449|4451|4450|4450|4449|537
1610017900000|2021-01-07 11:11:40|4451|4450|4450|4449|4451|4450|4449|4448|4676
1610017910000|2021-01-07 11:11:50|||||||||113
1610017920000|2021-01-07 11:12:00|4449|4448|4450|4449|4450|4449|4449|4448|556
1610017930000|2021-01-07 11:12:10|||||||||48
1610017940000|2021-01-07 11:12:20|4449|4448|4450|4449|4450|4449|4449|4448|300
1610017950000|2021-01-07 11:12:30|||||||||161
1610017960000|2021-01-07 11:12:40|||||||||5
1610017970000|2021-01-07 11:12:50|4451|4450|4452|4451|4452|4451|4451|4450|3044
1610017980000|2021-01-07 11:13:00|4451|4450|4450|4449|4452|4451|4450|4449|2599
1610017990000|2021-01-07 11:13:10|4451|4450|4451|4450|4451|4450|4451|4450|182
1610018000000|2021-01-07 11:13:20|4450|4449|4451|4449|4451|4450|4450|4449|76
1610018010000|2021-01-07 11:13:30|4450||4450||4450||4450||185
1610018020000|2021-01-07 11:13:40|4451|4450|4451|4449|4451|4450|4451|4449|1051
1610018040000|2021-01-07 11:14:00|||||||||438
1610018050000|2021-01-07 11:14:10|4450|4450|4453|4452|4453|4452|4450|4449|1284
1610018070000|2021-01-07 11:14:30|4454|4453|4454|4453|4454|4453|4454|4453|124
1610018080000|2021-01-07 11:14:40|4455|4454|4455|4454|4456|4454|4454|4453|531
1610018090000|2021-01-07 11:14:50|4456||4455||4456||4455||290
1610018100000|2021-01-07 11:15:00|||||||||1
1610018110000|2021-01-07 11:15:10|4456|4455|4456|4455|4456|4455|4456|4455|696
1610018120000|2021-01-07 11:15:20|4457|4456|4458|4456|4458|4457|4457|4456|516
1610018140000|2021-01-07 11:15:40||4457||4457||4457||4457|0
1610018150000|2021-01-07 11:15:50|||||||||25
1610018160000|2021-01-07 11:16:00|4459|4458|4460|4459|4460|4459|4458|4457|3904
1610018170000|2021-01-07 11:16:10|4461|4460|4461|4460|4461|4460|4460|4460|257
1610018180000|2021-01-07 11:16:20|4462|4461|4461|4460|4462|4461|4461|4460|212
1610018190000|2021-01-07 11:16:30|4462|4461|4461|4460|4462|4461|4461|4460|126
1610018200000|2021-01-07 11:16:40|4462|4461|4461|4460|4462|4461|4461|4460|1586
1610018220000|2021-01-07 11:17:00|||||||||855
1610018250000|2021-01-07 11:17:30|4460|4459|4460|4459|4461|4460|4460|4459|3459
1610018260000|2021-01-07 11:17:40|4459|4458|4460|4458|4460|4459|4459|4458|4671
1610018270000|2021-01-07 11:17:50|4459|4459|4459|4458|4460|4459|4459|4458|884
1610018280000|2021-01-07 11:18:00|4460|4459|4459|4458|4460|4459|4459|4458|340
1610018290000|2021-01-07 11:18:10|4460|4459|4459|4458|4460|4459|4459|4458|423
1610018300000|2021-01-07 11:18:20|4460|4459|4461|4460|4461|4460|4460|4459|1124
1610018310000|2021-01-07 11:18:30|4462|4461|4462|4460|4462|4461|4461|4460|928
1610018320000|2021-01-07 11:18:40|4461|4461|4462|4460|4462|4461|4461|4460|308
1610018330000|2021-01-07 11:18:50|4461|4459|4460|4459|4461|4460|4460|4459|1197
1610018340000|2021-01-07 11:19:00|4461|4460|4460|4459|4461|4460|4460|4459|321
1610018350000|2021-01-07 11:19:10|4461||4461||4461||4461||58
1610018360000|2021-01-07 11:19:20|4462|4460|4461|4460|4462|4460|4461|4459|706
1610018370000|2021-01-07 11:19:30|4462|4459|4460|4458|4462|4459|4459|4458|3167
1610018380000|2021-01-07 11:19:40|4459||4459||4459||4459||213
1610018390000|2021-01-07 11:19:50|4458|4457|4458|4457|4459|4458|4458|4457|1531
1610018400000|2021-01-07 11:20:00|4459|4458|4459|4458|4459|4458|4459|4458|564
1610018420000|2021-01-07 11:20:20|4460|4459|4461|4460|4461|4460|4460|4459|634
1610018440000|2021-01-07 11:20:40|4460|4459|4460|4459|4460|4459|4460|4459|341
1610018450000|2021-01-07 11:20:50|||||||||1
1610018460000|2021-01-07 11:21:00|4461||4461||4461||4460||239
1610018470000|2021-01-07 11:21:10|4460|4460|4459|4458|4460|4460|4459|4458|1473
1610018480000|2021-01-07 11:21:20|4458|4457|4457|4456|4458|4457|4457|4456|1171
1610018490000|2021-01-07 11:21:30|4456|4455|4457|4456|4457|4456|4456|4455|660
1610018500000|2021-01-07 11:21:40|4458|4457|4458|4457|4458|4457|4457|4456|1131
1610018510000|2021-01-07 11:21:50|4457|4456|4458|4456|4458|4456|4457|4456|75
1610018520000|2021-01-07 11:22:00|4457||4457||4457||4457||81
1610018530000|2021-01-07 11:22:10|4458|4457|4458|4456|4458|4457|4457|4456|98
1610018540000|2021-01-07 11:22:20||4457||4457||4457||4457|161
1610018550000|2021-01-07 11:22:30|4459|4458|4458|4457|4459|4458|4458|4457|826
1610018560000|2021-01-07 11:22:40|4457|4456|4458|4457|4458|4457|4457|4456|634
1610018570000|2021-01-07 11:22:50|4459|4458|4460|4458|4460|4458|4459|4458|244
1610018580000|2021-01-07 11:23:00|4459||4459||4459||4459||10
1610018590000|2021-01-07 11:23:10|||||||||4
1610018610000|2021-01-07 11:23:30|||||||||329
1610018620000|2021-01-07 11:23:40|4458|4457|4458|4457|4458|4457|4458|4457|467
1610018630000|2021-01-07 11:23:50|||||||||200
1610018640000|2021-01-07 11:24:00|4459|4458|4457|4456|4459|4458|4457|4456|663
1610018650000|2021-01-07 11:24:10|4458|4457|4458|4457|4458|4457|4458|4457|386
1610018660000|2021-01-07 11:24:20|4459||4458||4459||4458||57
1610018670000|2021-01-07 11:24:30|4459|4458|4459|4458|4459|4458|4458|4457|126
1610018680000|2021-01-07 11:24:40|4458|4457|4459|4457|4460|4458|4458|4457|811
1610018690000|2021-01-07 11:24:50|4458|4458|4458|4457|4459|4458|4458|4457|179
1610018700000|2021-01-07 11:25:00|||||||||57
1610018720000|2021-01-07 11:25:20|4459|4458|4462|4461|4462|4461|4459|4458|3903
1610018730000|2021-01-07 11:25:30|4463||4462||4463||4462||100
1610018750000|2021-01-07 11:25:50|4463|4462|4461|4460|4463|4462|4461|4460|2307
1610018760000|2021-01-07 11:26:00|4460|4459|4460|4459|4461|4460|4460|4459|747
1610018770000|2021-01-07 11:26:10|4461||4460||4461||4460||489
1610018780000|2021-01-07 11:26:20|4461|4460|4462|4461|4462|4461|4460|4459|1701
1610018790000|2021-01-07 11:26:30|4461|4460|4461|4460|4462|4461|4461|4460|2098
1610018800000|2021-01-07 11:26:40|4460|4459|4461|4460|4461|4460|4460|4459|230
1610018810000|2021-01-07 11:26:50|4462|4461|4462|4461|4462|4461|4462|4461|505
1610018830000|2021-01-07 11:27:10|4461|4460|4462|4460|4462|4460|4461|4460|578
1610018840000|2021-01-07 11:27:20|4461|4461|4462|4460|4462|4461|4461|4460|203
1610018850000|2021-01-07 11:27:30|4461||4461||4461||4461||0
1610018860000|2021-01-07 11:27:40|4462||4462||4462||4462||140
1610018870000|2021-01-07 11:27:50||4461||4461||4461||4461|0
1610018880000|2021-01-07 11:28:00|||||||||371
1610018890000|2021-01-07 11:28:10|4461|4460|4461|4460|4462|4461|4461|4460|1574
1610018910000|2021-01-07 11:28:30|4462|4461|4462|4460|4462|4461|4461|4460|640
1610018920000|2021-01-07 11:28:40|4461||4462||4462||4461||0
1610018930000|2021-01-07 11:28:50|4461||4461||4461||4461||150
1610018940000|2021-01-07 11:29:00|4460|4459|4460|4459|4460|4459|4460|4459|645
1610018950000|2021-01-07 11:29:10|4461|4458|4459|4458|4461|4459|4459|4458|161
1610018960000|2021-01-07 11:29:20|4458|4457|4459|4458|4459|4458|4458|4457|1034
1610018970000|2021-01-07 11:29:30|4460|4459|4459|4458|4460|4459|4459|4458|323
1610018980000|2021-01-07 11:29:40|4460|4459|4460|4458|4460|4459|4459|4458|219
1610018990000|2021-01-07 11:29:50|4461|4459|4460|4459|4461|4460|4460|4459|40
1610019000000|2021-01-07 11:30:00|4461||4460||4461||4460||202
1610019010000|2021-01-07 11:30:10|4461|4460|4461|4459|4461|4460|4461|4459|70
1610019030000|2021-01-07 11:30:30|4460|4458|4459|4458|4461|4458|4459|4458|689
1610019040000|2021-01-07 11:30:40|4458|4457|4457|4456|4458|4457|4457|4456|972
1610019050000|2021-01-07 11:30:50|4458||4457||4458||4457||20
1610019060000|2021-01-07 11:31:00|4456|4455|4457|4455|4457|4455|4456|4455|3039
1610019070000|2021-01-07 11:31:10|4456|4456|4456|4455|4457|4456|4456|4455|144
1610019080000|2021-01-07 11:31:20|4457|4456|4457|4456|4457|4456|4456|4455|753
1610019090000|2021-01-07 11:31:30|4456|4455|4457|4455|4457|4456|4456|4455|490
1610019100000|2021-01-07 11:31:40|4456|4456|4457|4456|4457|4456|4456|4456|45
1610019110000|2021-01-07 11:31:50|||||||||148
1610019120000|2021-01-07 11:32:00|4458|4457|4458|4457|4458|4457|4458|4457|8
1610019130000|2021-01-07 11:32:10|4459|4458|4458|4457|4459|4458|4458|4457|620
1610019140000|2021-01-07 11:32:20|4459|4458|4459|4458|4460|4459|4459|4457|88
1610019150000|2021-01-07 11:32:30|4460||4460||4460||4459||0
1610019160000|2021-01-07 11:32:40|4459||4459||4460||4459||0
1610019180000|2021-01-07 11:33:00|4460||4459||4460||4459||61
1610019200000|2021-01-07 11:33:20|4460|4459|4459|4458|4460|4459|4459|4458|481
1610019210000|2021-01-07 11:33:30|4458|4457|4459|4457|4459|4457|4458|4457|498
1610019220000|2021-01-07 11:33:40|4460|4458|4460|4459|4460|4459|4459|4458|463
1610019230000|2021-01-07 11:33:50|4459|4458|4459|4457|4459|4458|4458|4457|1716
1610019240000|2021-01-07 11:34:00|4458|4458|4458|4457|4459|4458|4458|4457|430
1610019260000|2021-01-07 11:34:20|4457|4456|4457|4456|4457|4456|4457|4456|735
1610019270000|2021-01-07 11:34:30|4456|4455|4456|4455|4457|4455|4456|4455|855
1610019280000|2021-01-07 11:34:40|4457|4456|4457|4455|4457|4456|4457|4455|481
1610019290000|2021-01-07 11:34:50|4456|4456|4457|4455|4457|4456|4456|4455|89
1610019300000|2021-01-07 11:35:00|||||||||75
1610019310000|2021-01-07 11:35:10|4456|4456|4457|4456|4457|4456|4456|4456|206
1610019320000|2021-01-07 11:35:20|4458|4457|4458|4457|4458|4457|4458|4457|3657
1610019330000|2021-01-07 11:35:30|4457|4456|4455|4454|4457|4456|4454|4453|4365
1610019340000|2021-01-07 11:35:40|4454|4453|4455|4454|4455|4454|4454|4453|47
1610019350000|2021-01-07 11:35:50|4454|4453|4455|4453|4455|4453|4454|4453|479
1610019370000|2021-01-07 11:36:10|4454|4454|4455|4453|4455|4454|4454|4453|73
1610019380000|2021-01-07 11:36:20|4454||4455||4455||4454||0
1610019390000|2021-01-07 11:36:30|4454||4455||4455||4454||98
1610019400000|2021-01-07 11:36:40|4454||4455||4455||4454||65
1610019410000|2021-01-07 11:36:50|4454|4454|4455|4453|4455|4454|4454|4453|385
1610019420000|2021-01-07 11:37:00|4454||4455||4455||4454||0
1610019430000|2021-01-07 11:37:10|4454||4454||4454||4454||368
1610019450000|2021-01-07 11:37:30|||||||||669
1610019460000|2021-01-07 11:37:40|4453|4452|4454|4452|4454|4453|4453|4452|527
1610019480000|2021-01-07 11:38:00|4453|4453|4453|4452|4454|4453|4453|4452|2987
1610019490000|2021-01-07 11:38:10|||||||||2
1610019500000|2021-01-07 11:38:20|||||||||66
1610019510000|2021-01-07 11:38:30|4452|4451|4452|4451|4452|4451|4452|4451|430
1610019520000|2021-01-07 11:38:40|||||||||75
1610019530000|2021-01-07 11:38:50|4453|4452|4453|4452|4453|4452|4453|4452|418
1610019540000|2021-01-07 11:39:00||4451||4452||4452||4451|458
1610019550000|2021-01-07 11:39:10|4452|4451|4452|4451|4452|4451|4452|4451|177
1610019560000|2021-01-07 11:39:20|4453|4452|4453|4452|4453|4452|4453|4452|195
1610019570000|2021-01-07 11:39:30|4454|4453|4453|4451|4454|4453|4453|4451|967
1610019580000|2021-01-07 11:39:40|4452||4452||4452||4452||0
1610019590000|2021-01-07 11:39:50|4451|4450|4452|4450|4452|4451|4451|4450|744
1610019600000|2021-01-07 11:40:00|4451||4451||4452||4451||10
1610019610000|2021-01-07 11:40:10|4452||4451||4452||4451||0
1610019620000|2021-01-07 11:40:20|4450|4449|4450|4449|4450|4449|4450|4449|247
1610019630000|2021-01-07 11:40:30|4451|4450|4450|4449|4451|4450|4450|4449|490
1610019640000|2021-01-07 11:40:40|4449|4448|4450|4449|4450|4449|4449|4448|1906
1610019650000|2021-01-07 11:40:50|4449|4448|4449|4448|4449|4448|4449|4448|751
1610019660000|2021-01-07 11:41:00|4450|4449|4449|4448|4450|4449|4448|4447|3762
1610019670000|2021-01-07 11:41:10|4448|4447|4447|4446|4448|4447|4447|4446|1257
1610019680000|2021-01-07 11:41:20||4445||4445||4445||4445|40
1610019690000|2021-01-07 11:41:30|4446|4446|4448|4447|4448|4447|4446|4445|57
1610019700000|2021-01-07 11:41:40|4449|4448|4448|4447|4449|4448|4448|4447|269
1610019710000|2021-01-07 11:41:50|4447|4446|4447|4445|4447|4446|4447|4445|781
1610019720000|2021-01-07 11:42:00|4446|4446|4447|4446|4447|4446|4446|4445|810
1610019730000|2021-01-07 11:42:10|4446|4445|4447|4446|4447|4446|4445|4444|1041
1610019740000|2021-01-07 11:42:20|4448|4447|4444|4443|4448|4447|4444|4443|3321
1610019750000|2021-01-07 11:42:30|4445|4444|4444|4443|4445|4444|4444|4443|1327
1610019760000|2021-01-07 11:42:40|4443|4442|4444|4443|4445|4444|4443|4442|3286
1610019770000|2021-01-07 11:42:50|4443|4442|4442|4441|4444|4442|4442|4441|2933
1610019780000|2021-01-07 11:43:00|4443|4442|4443|4441|4444|4442|4442|4441|4713
1610019790000|2021-01-07 11:43:10|4442||4443||4443||4442||77
1610019800000|2021-01-07 11:43:20|4442|4442|4442|4441|4444|4443|4442|4441|7811
1610019810000|2021-01-07 11:43:30|4443||4442||4443||4442||721
1610019820000|2021-01-07 11:43:40|||||||||16
1610019830000|2021-01-07 11:43:50|4441|4440|4442|4441|4442|4441|4441|4440|3123
1610019840000|2021-01-07 11:44:00|4441|4440|4441|4440|4442|4441|4441|4439|2222
1610019860000|2021-01-07 11:44:20|4442|4441|4442|4441|4442|4441|4441|4440|206
1610019870000|2021-01-07 11:44:30|4441|4440|4441|4440|4442|4441|4441|4439|2609
1610019880000|2021-01-07 11:44:40|||||||||190
1610019890000|2021-01-07 11:44:50|4440|4439|4441|4439|4441|4440|4440|4439|1821
1610019900000|2021-01-07 11:45:00|4440|4440|4440|4439|4441|4440|4440|4439|688
1610019910000|2021-01-07 11:45:10|4441|4440|4439|4438|4441|4440|4439|4438|1569
1610019920000|2021-01-07 11:45:20|4440|4439|4438|4437|4440|4439|4438|4437|2446
1610019930000|2021-01-07 11:45:30|4439||4439||4439||4438||48
1610019940000|2021-01-07 11:45:40|4438||4439||4439||4438||0
1610019960000|2021-01-07 11:46:00|4438|4438|4439|4437|4439|4438|4438|4437|0
1610019970000|2021-01-07 11:46:10|4440|4438|4441|4439|4441|4440|4439|4437|2341
1610019980000|2021-01-07 11:46:20|4440|4440|4441|4440|4442|4441|4440|4439|3508
1610020000000|2021-01-07 11:46:40|4440|4439|4441|4439|4441|4439|4440|4439|372
1610020020000|2021-01-07 11:47:00|4442|4440|4443|4442|4443|4442|4442|4440|1746
1610020030000|2021-01-07 11:47:10|4444|4443|4445|4443|4445|4443|4444|4443|251
1610020050000|2021-01-07 11:47:30|4446|4444|4447|4445|4447|4445|4446|4444|403
1610020060000|2021-01-07 11:47:40|4446||4447||4447||4446||0
1610020070000|2021-01-07 11:47:50|4446|4446|4449|4447|4449|4447|4446|4445|670
1610020080000|2021-01-07 11:48:00|4448||4448||4448||4448||0
1610020090000|2021-01-07 11:48:10|4449||4448||4449||4448||215
1610020100000|2021-01-07 11:48:20|4449||4449||4449||4448||44
1610020110000|2021-01-07 11:48:30|4448||4448||4449||4448||0
1610020120000|2021-01-07 11:48:40|4449|4448|4449|4448|4450|4448|4449|4448|84
1610020130000|2021-01-07 11:48:50|4448|4447|4449|4448|4449|4448|4448|4447|450
1610020140000|2021-01-07 11:49:00|4448|4447|4449|4447|4449|4448|4448|4447|356
1610020150000|2021-01-07 11:49:10||4448||4448||4448||4448|498
1610020160000|2021-01-07 11:49:20|4450||4450||4450||4449||0
1610020170000|2021-01-07 11:49:30|4449||4449||4450||4449||14
1610020200000|2021-01-07 11:50:00|4450|4449|4451|4449|4451|4450|4450|4449|904
1610020220000|2021-01-07 11:50:20|4450||4451||4451||4450||175
1610020230000|2021-01-07 11:50:30||4450||4450||4450||4450|28
1610020270000|2021-01-07 11:51:10|4450|4449|4451|4450|4451|4450|4450|4449|1054
1610020280000|2021-01-07 11:51:20|||||||||150
1610020290000|2021-01-07 11:51:30|4450|4449|4450|4449|4451|4449|4449|4448|4213
1610020300000|2021-01-07 11:51:40|4449|4448|4449|4448|4449|4448|4449|4448|599
1610020310000|2021-01-07 11:51:50|4450||4449||4450||4449||362
1610020320000|2021-01-07 11:52:00|4448|4447|4448|4447|4449|4447|4448|4447|677
1610020330000|2021-01-07 11:52:10|||||||||159
1610020340000|2021-01-07 11:52:20|||||||||140
1610020350000|2021-01-07 11:52:30|4447|4446|4447|4445|4448|4446|4446|4445|410
1610020360000|2021-01-07 11:52:40|4446|4444|4445|4444|4447|4444|4445|4444|333
1610020390000|2021-01-07 11:53:10|4446|4445|4446|4444|4446|4445|4445|4444|2164
1610020400000|2021-01-07 11:53:20||4445||4445||4445||4445|65
1610020410000|2021-01-07 11:53:30|4445|4444|4445|4444|4445|4445|4445|4444|0
1610020420000|2021-01-07 11:53:40|||||||||31
1610020430000|2021-01-07 11:53:50|4444|4443|4444|4443|4444|4443|4444|4443|229
1610020440000|2021-01-07 11:54:00|||||||||321
1610020450000|2021-01-07 11:54:10|||||||||289
1610020460000|2021-01-07 11:54:20|4445|4444|4444|4443|4445|4444|4444|4443|96
1610020470000|2021-01-07 11:54:30|4445|4444|4444|4443|4445|4444|4444|4443|0
1610020480000|2021-01-07 11:54:40|4445|4444|4445|4444|4445|4444|4444|4444|131
1610020490000|2021-01-07 11:54:50|4444|4443|4445|4443|4445|4443|4444|4443|673
1610020500000|2021-01-07 11:55:00|4444|4442|4443|4441|4445|4442|4442|4441|2736
1610020510000|2021-01-07 11:55:10|4442|4442|4442|4441|4442|4442|4442|4441|0
1610020520000|2021-01-07 11:55:20|4443|4440|4442|4440|4443|4440|4441|4440|1051
1610020530000|2021-01-07 11:55:30|4441|4441|4442|4440|4442|4441|4441|4440|157
1610020540000|2021-01-07 11:55:40|4441|4441|4440|4439|4442|4441|4440|4439|184
1610020550000|2021-01-07 11:55:50|4441|4440|4441|4439|4441|4440|4440|4439|641
1610020560000|2021-01-07 11:56:00||4440||4440||4440||4440|0
1610020570000|2021-01-07 11:56:10|4442|4441|4442|4440|4442|4441|4441|4440|761
1610020580000|2021-01-07 11:56:20|4441|4439|4440|4439|4442|4439|4440|4439|765
1610020590000|2021-01-07 11:56:30|||||||||209
1610020600000|2021-01-07 11:56:40|4439|4438|4439|4437|4440|4439|4438|4437|1461
1610020610000|2021-01-07 11:56:50|4438|4438|4439|4437|4439|4438|4438|4437|805
1610020620000|2021-01-07 11:57:00|4438|4436|4438|4436|4439|4437|4437|4436|1748
1610020630000|2021-01-07 11:57:10|4437|4437|4437|4436|4437|4437|4437|4436|175
1610020640000|2021-01-07 11:57:20|4436|4435|4436|4435|4436|4435|4436|4435|566
1610020650000|2021-01-07 11:57:30|4435|4434|4435|4433|4436|4435|4435|4433|1531
1610020660000|2021-01-07 11:57:40|4434|4434|4434|4433|4435|4434|4434|4433|35
1610020670000|2021-01-07 11:57:50|4433|4432|4432|4431|4433|4432|4432|4431|1124
1610020680000|2021-01-07 11:58:00|4433|4432|4433|4432|4433|4432|4432|4431|967
1610020690000|2021-01-07 11:58:10|4432|4431|4433|4432|4433|4432|4432|4431|485
1610020700000|2021-01-07 11:58:20|4432|4431|4432|4431|4433|4432|4432|4431|1161
1610020710000|2021-01-07 11:58:30|4433|4432|4434|4433|4434|4433|4433|4432|1177
1610020720000|2021-01-07 11:58:40|4433|4432|4433|4431|4433|4432|4432|4431|1164
1610020730000|2021-01-07 11:58:50|4432|4430|4431|4430|4432|4430|4430|4429|1072
1610020740000|2021-01-07 11:59:00|4432|4431|4432|4430|4432|4431|4431|4430|369
1610020750000|2021-01-07 11:59:10|4433|4431|4433|4431|4433|4432|4433|4431|489
1610020770000|2021-01-07 11:59:30|4434|4432|4435|4433|4435|4434|4434|4432|1125
1610020780000|2021-01-07 11:59:40|4434|4434|4435|4433|4435|4434|4434|4433|237
1610020790000|2021-01-07 11:59:50|4434|4434|4434|4433|4434|4434|4434|4433|57
1610020800000|2021-01-07 12:00:00|4433|4432|4431|4430|4434|4433|4431|4430|5404
1610020810000|2021-01-07 12:00:10|4430|4429|4431|4429|4431|4429|4430|4428|1354
1610020820000|2021-01-07 12:00:20|4432|4430|4432|4430|4432|4431|4431|4430|256
1610020830000|2021-01-07 12:00:30|4433|4431|4433|4431|4433|4431|4433|4431|0
1610020840000|2021-01-07 12:00:40|4434|4432|4433|4432|4434|4432|4433|4432|481
1610020850000|2021-01-07 12:00:50|4432|4431|4433|4432|4434|4432|4432|4431|615
1610020860000|2021-01-07 12:01:00|4434|4433|4436|4434|4436|4434|4434|4433|240
1610020870000|2021-01-07 12:01:10|4435|4433|4435|4433|4435|4433|4434|4433|169
1610020880000|2021-01-07 12:01:20|4436|4434|4436|4435|4436|4435|4436|4434|0
1610020890000|2021-01-07 12:01:30|4437|4434|4435|4434|4437|4434|4435|4434|64
1610020900000|2021-01-07 12:01:40||4433||4433||4433||4433|97
1610020910000|2021-01-07 12:01:50||4434||4433||4434||4433|0
1610020920000|2021-01-07 12:02:00|4434||4435||4435||4434||107
1610020930000|2021-01-07 12:02:10|4434||4434||4434||4434||221
1610020940000|2021-01-07 12:02:20|4435|4434|4435|4434|4435|4434|4434|4433|1451
1610020950000|2021-01-07 12:02:30|4436|4435|4436|4435|4436|4435|4436|4435|73
1610020960000|2021-01-07 12:02:40|||||||||17
1610020980000|2021-01-07 12:03:00|4435|4434|4435|4434|4436|4434|4435|4434|516
1610020990000|2021-01-07 12:03:10|4436|4435|4435|4434|4436|4435|4435|4434|174
1610021000000|2021-01-07 12:03:20|4436||4435||4436||4435||191
1610021010000|2021-01-07 12:03:30|4436||4436||4436||4435||53
1610021020000|2021-01-07 12:03:40|4435||4435||4436||4435||346
1610021030000|2021-01-07 12:03:50|4436|4435|4437|4436|4437|4436|4436|4434|817
1610021040000|2021-01-07 12:04:00|4436|4435|4436|4435|4437|4435|4436|4435|30
1610021050000|2021-01-07 12:04:10|4437||4436||4437||4436||356
1610021060000|2021-01-07 12:04:20|4437|4436|4437|4436|4437|4436|4437|4436|536
1610021070000|2021-01-07 12:04:30|4438|4437|4438|4437|4438|4437|4438|4437|138
1610021080000|2021-01-07 12:04:40|4439|4438|4440|4439|4440|4439|4439|4438|633
1610021100000|2021-01-07 12:05:00|||||||||6
1610021110000|2021-01-07 12:05:10|4439|4438|4438|4437|4439|4438|4438|4437|1182
1610021120000|2021-01-07 12:05:20|4439||4439||4439||4439||0
1610021130000|2021-01-07 12:05:30|4438|4438|4439|4438|4439|4438|4438|4438|217
1610021140000|2021-01-07 12:05:40|4438|4437|4438|4437|4438|4437|4438|4436|0
1610021170000|2021-01-07 12:06:10|4439|4438|4439|4438|4439|4438|4439|4438|283
1610021180000|2021-01-07 12:06:20|4438|4437|4438|4437|4438|4437|4438|4437|62
1610021220000|2021-01-07 12:07:00|4439|4438|4439|4438|4440|4438|4439|4438|127
1610021230000|2021-01-07 12:07:10|||||||||38
1610021250000|2021-01-07 12:07:30|4440|4439|4440|4439|4440|4439|4439|4438|1
1610021260000|2021-01-07 12:07:40|4441||4441||4441||4441||0
1610021270000|2021-01-07 12:07:50|4440|4440|4441|4440|4441|4440|4440|4440|70
1610021280000|2021-01-07 12:08:00|4442|4441|4442|4441|4442|4441|4442|4441|3
1610021290000|2021-01-07 12:08:10|4443|4442|4442|4441|4443|4442|4442|4441|332
1610021300000|2021-01-07 12:08:20|4441|4440|4441|4440|4441|4440|4441|4440|244
1610021320000|2021-01-07 12:08:40|4440|4439|4439|4438|4440|4439|4439|4438|494
1610021340000|2021-01-07 12:09:00|4440||4439||4440||4439||336
1610021350000|2021-01-07 12:09:10|4440|4439|4439|4438|4440|4439|4439|4438|208
1610021360000|2021-01-07 12:09:20|4440|4437|4440|4438|4440|4438|4439|4437|1142
1610021370000|2021-01-07 12:09:30|4439||4440||4440||4439||0
1610021380000|2021-01-07 12:09:40|4439||4439||4439||4439||0
1610021390000|2021-01-07 12:09:50|4440|4439|4440|4438|4440|4439|4439|4438|12
1610021400000|2021-01-07 12:10:00|4439||4440||4440||4439||45
1610021410000|2021-01-07 12:10:10|4439||4440||4440||4439||200
1610021420000|2021-01-07 12:10:20|4439|4439|4439|4438|4440|4439|4439|4438|9
1610021430000|2021-01-07 12:10:30|4440||4439||4440||4439||356
1610021440000|2021-01-07 12:10:40|||||||||65
1610021450000|2021-01-07 12:10:50|4438|4437|4438|4437|4439|4438|4438|4437|370
1610021470000|2021-01-07 12:11:10|4437|4436|4438|4436|4438|4436|4437|4436|132
1610021480000|2021-01-07 12:11:20|4437|4437|4438|4437|4438|4437|4437|4436|176
1610021490000|2021-01-07 12:11:30|4437|4436|4436|4435|4438|4436|4436|4435|1656
1610021500000|2021-01-07 12:11:40|4437|4436|4438|4437|4438|4437|4437|4436|1044
1610021510000|2021-01-07 12:11:50|4437|4436|4437|4436|4438|4437|4437|4436|542
1610021540000|2021-01-07 12:12:20|4438|4437|4437|4436|4438|4437|4437|4436|404
1610021550000|2021-01-07 12:12:30|4436|4435|4436|4435|4436|4435|4436|4435|288
1610021560000|2021-01-07 12:12:40|4437|4436|4437|4435|4437|4436|4436|4435|753
1610021570000|2021-01-07 12:12:50|4436|4436|4437|4436|4438|4437|4436|4435|1679
1610021580000|2021-01-07 12:13:00|4438|4437|4437|4436|4438|4437|4437|4436|2281
1610021590000|2021-01-07 12:13:10|4438|4437|4438|4437|4438|4437|4437|4437|193
1610021600000|2021-01-07 12:13:20|||||||||55
1610021620000|2021-01-07 12:13:40|4439|4438|4438|4437|4439|4438|4438|4437|573
1610021630000|2021-01-07 12:13:50|4437|4436|4438|4436|4438|4437|4437|4436|594
1610021640000|2021-01-07 12:14:00||4437||4437||4437||4437|237
1610021650000|2021-01-07 12:14:10|4439|4438|4441|4439|4441|4440|4439|4438|1057
1610021660000|2021-01-07 12:14:20|4440||4441||4441||4440||0
1610021670000|2021-01-07 12:14:30|4440||4441||4441||4440||161
1610021680000|2021-01-07 12:14:40|4440|4440|4441|4440|4441|4440|4440|4440|1791
1610021690000|2021-01-07 12:14:50|4442|4441|4442|4441|4443|4441|4442|4441|756
1610021700000|2021-01-07 12:15:00|4441|4440|4441|4440|4441|4440|4441|4440|56
1610021710000|2021-01-07 12:15:10|4440|4439|4440|4439|4441|4440|4440|4439|1928
1610021720000|2021-01-07 12:15:20|4439|4438|4439|4438|4439|4438|4439|4438|817
1610021750000|2021-01-07 12:15:50|4438|4437|4438|4437|4438|4437|4438|4437|219
1610021760000|2021-01-07 12:16:00|4439|4438|4439|4438|4439|4438|4439|4438|1383
1610021770000|2021-01-07 12:16:10|4440|4439|4439|4438|4440|4439|4439|4438|933
1610021780000|2021-01-07 12:16:20|4440||4440||4440||4439||26
1610021790000|2021-01-07 12:16:30|4439||4439||4439||4439||0
1610021800000|2021-01-07 12:16:40|||||||||15
1610021810000|2021-01-07 12:16:50|4438|4437|4439|4437|4439|4437|4438|4437|0
1610021820000|2021-01-07 12:17:00|4438|4438|4439|4438|4439|4438|4438|4438|0
1610021830000|2021-01-07 12:17:10|4440|4439|4439|4438|4440|4439|4439|4438|1547
1610021840000|2021-01-07 12:17:20|4440|4439|4439|4438|4440|4439|4439|4438|1219
1610021850000|2021-01-07 12:17:30|||||||||17
1610021860000|2021-01-07 12:17:40|4440|4439|4440|4438|4440|4439|4439|4438|776
1610021870000|2021-01-07 12:17:50|4439||4439||4439||4439||100
1610021900000|2021-01-07 12:18:20|4440||4440||4440||4439||188
1610021910000|2021-01-07 12:18:30|4439|4439|4439|4438|4439|4439|4439|4438|22
1610021920000|2021-01-07 12:18:40|4438|4437|4438|4436|4438|4437|4437|4436|1853
1610021930000|2021-01-07 12:18:50|4437||4437||4437||4437||328
1610021940000|2021-01-07 12:19:00|||||||||1
1610021950000|2021-01-07 12:19:10|4436|4435|4437|4436|4437|4436|4436|4435|563
1610021960000|2021-01-07 12:19:20|4438|4437|4437|4436|4438|4437|4437|4436|421
1610021970000|2021-01-07 12:19:30|4438|4437|4438|4437|4438|4437|4438|4437|348
1610021990000|2021-01-07 12:19:50|4437|4436|4437|4436|4437|4436|4437|4436|599
1610022000000|2021-01-07 12:20:00|4436|4435|4437|4435|4437|4436|4436|4435|281
1610022010000|2021-01-07 12:20:10|4438|4436|4436|4435|4438|4437|4436|4435|485
1610022020000|2021-01-07 12:20:20|4437|4436|4437|4435|4437|4436|4437|4435|304
1610022050000|2021-01-07 12:20:50|4436|4434|4435|4434|4436|4434|4435|4434|1017
1610022060000|2021-01-07 12:21:00|4436|4435|4436|4434|4436|4435|4436|4434|413
1610022070000|2021-01-07 12:21:10||4435||4435||4435||4435|0
1610022080000|2021-01-07 12:21:20|4435|4434|4436|4434|4436|4434|4435|4434|62
1610022090000|2021-01-07 12:21:30|4435|4435|4436|4435|4436|4435|4435|4435|0
1610022150000|2021-01-07 12:22:30|4435|4434|4436|4434|4436|4435|4435|4434|214
1610022160000|2021-01-07 12:22:40|4435||4435||4435||4435||175
1610022180000|2021-01-07 12:23:00|4434|4433|4434|4433|4434|4433|4434|4433|1281
1610022190000|2021-01-07 12:23:10|4435|4434|4434|4433|4435|4434|4434|4433|25
1610022200000|2021-01-07 12:23:20|4433|4432|4434|4433|4434|4433|4433|4432|2124
1610022210000|2021-01-07 12:23:30|4433|4432|4433|4432|4433|4432|4433|4432|114
1610022230000|2021-01-07 12:23:50|4434|4433|4433|4432|4435|4434|4433|4432|1593
1610022240000|2021-01-07 12:24:00|||||||||827
1610022270000|2021-01-07 12:24:30|||||||||226
1610022290000|2021-01-07 12:24:50|||||||||97
1610022300000|2021-01-07 12:25:00|||||||||214
1610022310000|2021-01-07 12:25:10|4434|4433|4434|4433|4435|4434|4434|4432|2356
1610022320000|2021-01-07 12:25:20|4435|4434|4435|4434|4436|4434|4435|4433|247
1610022330000|2021-01-07 12:25:30|4436||4436||4436||4435||0
1610022350000|2021-01-07 12:25:50|4435||4435||4435||4435||139
1610022370000|2021-01-07 12:26:10|4436||4436||4436||4436||0
1610022380000|2021-01-07 12:26:20|4435||4435||4435||4435||0
1610022390000|2021-01-07 12:26:30|4436||4435||4436||4435||549
1610022400000|2021-01-07 12:26:40|4436|4435|4436|4434|4436|4435|4435|4434|29
1610022410000|2021-01-07 12:26:50|4435||4436||4436||4435||225
1610022420000|2021-01-07 12:27:00|4435|4435|4437|4435|4437|4435|4435|4434|850
1610022430000|2021-01-07 12:27:10|4438|4436|4438|4437|4438|4437|4437|4436|500
1610022440000|2021-01-07 12:27:20|4437|4436|4438|4436|4438|4436|4437|4436|329
1610022450000|2021-01-07 12:27:30|4437||4438||4438||4437||0
1610022460000|2021-01-07 12:27:40|4437|4437|4438|4436|4438|4437|4437|4436|15
1610022470000|2021-01-07 12:27:50||4437||4437||4437||4437|148
1610022480000|2021-01-07 12:28:00|4439|4438|4439|4437|4439|4438|4439|4437|619
1610022520000|2021-01-07 12:28:40|4438||4439||4439||4438||0
1610022540000|2021-01-07 12:29:00||4438||4438||4438||4438|0
1610022550000|2021-01-07 12:29:10|4438|4437|4438|4437|4438|4437|4438|4437|710
1610022560000|2021-01-07 12:29:20|4437|4436|4437|4436|4437|4436|4437|4436|1817
1610022570000|2021-01-07 12:29:30|4436|4435|4436|4435|4436|4435|4436|4435|555
1610022590000|2021-01-07 12:29:50|4437|4436|4437|4436|4437|4436|4437|4436|683
1610022600000|2021-01-07 12:30:00|||||||||64
1610022620000|2021-01-07 12:30:20|4438|4437|4437|4436|4438|4437|4437|4436|252
1610022630000|2021-01-07 12:30:30|4438|4437|4438|4436|4438|4437|4437|4436|157
1610022640000|2021-01-07 12:30:40|4437||4438||4438||4437||0
1610022670000|2021-01-07 12:31:10|||||||||8
1610022680000|2021-01-07 12:31:20||4437||4437||4437||4437|74
1610022690000|2021-01-07 12:31:30|4439|4438|4438|4437|4439|4438|4438|4437|1044
1610022710000|2021-01-07 12:31:50|4437|4436|4437|4436|4438|4436|4437|4436|391
1610022720000|2021-01-07 12:32:00|4438|4437|4438|4437|4438|4437|4438|4437|209
1610022740000|2021-01-07 12:32:20|||||||||589
1610022750000|2021-01-07 12:32:30|||||||||662
1610022760000|2021-01-07 12:32:40|4439|4438|4437|4436|4439|4438|4437|4436|1677
1610022770000|2021-01-07 12:32:50|4438||4438||4438||4438||208
1610022780000|2021-01-07 12:33:00|||||||||124
1610022790000|2021-01-07 12:33:10||4437||4437||4437||4437|31
1610022830000|2021-01-07 12:33:50|||||||||8
1610022840000|2021-01-07 12:34:00|4437|4436|4438|4437|4438|4437|4437|4436|897
1610022850000|2021-01-07 12:34:10|||||||||236
1610022860000|2021-01-07 12:34:20|||||||||146
1610022880000|2021-01-07 12:34:40|4437|4436|4437|4436|4437|4436|4437|4436|385
1610022900000|2021-01-07 12:35:00|||||||||710
1610022920000|2021-01-07 12:35:20|4436|4435|4436|4435|4437|4435|4436|4435|418
1610022940000|2021-01-07 12:35:40|4437|4436|4437|4436|4437|4436|4437|4436|968
1610022950000|2021-01-07 12:35:50|4438|4437|4438|4437|4438|4437|4438|4437|240
1610022970000|2021-01-07 12:36:10|4437|4436|4437|4436|4437|4436|4437|4436|1078
1610023010000|2021-01-07 12:36:50|4438|4437|4437|4436|4438|4437|4437|4436|109
1610023040000|2021-01-07 12:37:20|||||||||291
1610023070000|2021-01-07 12:37:50|4436|4435|4436|4435|4436|4435|4436|4435|418
1610023080000|2021-01-07 12:38:00|||||||||585
1610023090000|2021-01-07 12:38:10|4437|4436|4436|4435|4437|4436|4436|4435|742
1610023120000|2021-01-07 12:38:40|4437|4436|4436|4435|4437|4436|4436|4435|211
1610023130000|2021-01-07 12:38:50|4437||4436||4437||4436||721
1610023150000|2021-01-07 12:39:10|||||||||189
1610023160000|2021-01-07 12:39:20|4437||4437||4437||4437||62
1610023170000|2021-01-07 12:39:30|4438|4436|4437|4436|4438|4437|4437|4436|433
1610023180000|2021-01-07 12:39:40|4438|4437|4438|4437|4438|4437|4438|4436|74
1610023200000|2021-01-07 12:40:00|4439|4436|4437|4436|4439|4436|4437|4436|1212
1610023210000|2021-01-07 12:40:10|4438||4437||4438||4437||2016
1610023230000|2021-01-07 12:40:30|4436|4435|4437|4435|4437|4436|4436|4435|1273
1610023240000|2021-01-07 12:40:40||4436||4436||4436||4436|193
1610023250000|2021-01-07 12:40:50|||||||||46
1610023290000|2021-01-07 12:41:30|4438|4437|4437|4436|4438|4437|4437|4436|1664
1610023300000|2021-01-07 12:41:40|4438|4437|4438|4436|4438|4437|4437|4436|376
1610023310000|2021-01-07 12:41:50||4437||4437||4437||4437|0
1610023320000|2021-01-07 12:42:00|4439|4438|4437|4436|4439|4438|4437|4436|2337
1610023330000|2021-01-07 12:42:10|4438|4437|4438|4437|4438|4437|4438|4436|0
1610023350000|2021-01-07 12:42:30|||||||||260
1610023360000|2021-01-07 12:42:40|4439|4438|4438|4437|4439|4438|4438|4437|2924
1610023370000|2021-01-07 12:42:50|4437|4436|4438|4437|4438|4437|4437|4436|875
1610023380000|2021-01-07 12:43:00|4439|4438|4438|4437|4439|4438|4438|4437|2082
1610023390000|2021-01-07 12:43:10|4439|4438|4438|4437|4439|4438|4438|4437|80
1610023400000|2021-01-07 12:43:20|4439||4438||4439||4438||701
1610023420000|2021-01-07 12:43:40|||||||||28
1610023440000|2021-01-07 12:44:00|4437|4436|4438|4436|4438|4437|4437|4436|452
1610023450000|2021-01-07 12:44:10|4437|4437|4438|4437|4438|4437|4437|4436|193
1610023460000|2021-01-07 12:44:20|||||||||161
1610023480000|2021-01-07 12:44:40|4439|4438|4438|4437|4439|4438|4438|4437|818
1610023500000|2021-01-07 12:45:00|4439|4438|4438|4437|4439|4438|4438|4437|2703
1610023510000|2021-01-07 12:45:10|||||||||1629
1610023520000|2021-01-07 12:45:20|4439|4438|4438|4437|4439|4438|4438|4437|1265
1610023530000|2021-01-07 12:45:30|||||||||1250
1610023540000|2021-01-07 12:45:40|4437|4436|4438|4437|4438|4437|4437|4436|1457
1610023550000|2021-01-07 12:45:50|4437|4436|4438|4436|4438|4437|4437|4436|238
1610023560000|2021-01-07 12:46:00|4437||4437||4438||4437||34
1610023570000|2021-01-07 12:46:10|||||||||150
1610023600000|2021-01-07 12:46:40|||||||||22
1610023610000|2021-01-07 12:46:50|||||||||400
1610023620000|2021-01-07 12:47:00|||||||||16
1610023650000|2021-01-07 12:47:30|||||||||225
1610023660000|2021-01-07 12:47:40|4438|4437|4437|4436|4438|4437|4437|4436|16474
1610023690000|2021-01-07 12:48:10|||||||||48
1610023710000|2021-01-07 12:48:30|||||||||101
1610023720000|2021-01-07 12:48:40|||||||||2955
1610023730000|2021-01-07 12:48:50|||||||||115
1610023740000|2021-01-07 12:49:00|4436|4435|4437|4436|4437|4436|4436|4435|766
1610023750000|2021-01-07 12:49:10|4436|4435|4437|4435|4437|4436|4436|4435|380
1610023760000|2021-01-07 12:49:20|4436|4436|4437|4436|4437|4436|4436|4436|203
1610023770000|2021-01-07 12:49:30|||||||||81
1610023780000|2021-01-07 12:49:40|4436|4435|4437|4435|4437|4435|4436|4435|809
1610023790000|2021-01-07 12:49:50|4436||4436||4436||4436||2009
1610023800000|2021-01-07 12:50:00|4435|4434|4434|4433|4436|4435|4434|4433|4785
1610023810000|2021-01-07 12:50:10|4435|4434|4436|4435|4436|4435|4435|4434|650
1610023830000|2021-01-07 12:50:30|4437|4436|4437|4435|4437|4436|4436|4435|95
1610023840000|2021-01-07 12:50:40|4436||4437||4437||4436||50
1610023850000|2021-01-07 12:50:50|4436||4436||4436||4436||0
1610023860000|2021-01-07 12:51:00|4437||4436||4437||4436||32
1610023870000|2021-01-07 12:51:10|4437||4437||4437||4437||50
1610023880000|2021-01-07 12:51:20|4436||4436||4436||4436||0
1610023890000|2021-01-07 12:51:30|4437||4436||4437||4436||176
1610023900000|2021-01-07 12:51:40|4435|4434|4435|4433|4435|4435|4434|4433|2402
1610023920000|2021-01-07 12:52:00|4434||4435||4435||4434||57
1610023930000|2021-01-07 12:52:10|4436|4434|4436|4435|4437|4435|4436|4434|2207
1610023940000|2021-01-07 12:52:20|4435|4434|4436|4435|4436|4435|4435|4434|716
1610023950000|2021-01-07 12:52:30|4437|4436|4437|4436|4437|4436|4436|4435|611
1610023960000|2021-01-07 12:52:40|4438|4437|4438|4436|4438|4437|4437|4436|183
1610023970000|2021-01-07 12:52:50|4437||4437||4438||4437||816
1610023980000|2021-01-07 12:53:00|4438|4437|4437|4436|4438|4437|4437|4436|526
1610024000000|2021-01-07 12:53:20|4438|4437|4438|4436|4438|4437|4437|4436|11
1610024010000|2021-01-07 12:53:30|4437||4437||4437||4437||0
1610024020000|2021-01-07 12:53:40|4436|4435|4437|4436|4437|4436|4436|4435|489
1610024030000|2021-01-07 12:53:50|4436|4435|4437|4435|4437|4435|4436|4435|50
1610024050000|2021-01-07 12:54:10|4436|4436|4437|4436|4437|4436|4436|4435|510
1610024060000|2021-01-07 12:54:20|4436|4435|4437|4436|4437|4436|4436|4435|224
1610024100000|2021-01-07 12:55:00|||||||||59
1610024110000|2021-01-07 12:55:10|4436|4435|4435|4434|4436|4435|4435|4434|3330
1610024120000|2021-01-07 12:55:20|4434|4433|4435|4433|4435|4433|4434|4433|284
1610024130000|2021-01-07 12:55:30|4434||4434||4434||4434||0
1610024140000|2021-01-07 12:55:40|4433|4432|4434|4433|4434|4433|4432|4431|3446
1610024170000|2021-01-07 12:56:10|4435|4434|4434|4433|4435|4434|4434|4433|766
1610024180000|2021-01-07 12:56:20|4435|4434|4434|4433|4435|4434|4434|4433|215
1610024190000|2021-01-07 12:56:30|4435|4434|4435|4433|4435|4434|4434|4433|165
1610024200000|2021-01-07 12:56:40|4434||4434||4434||4434||0
1610024210000|2021-01-07 12:56:50|4435|4434|4437|4435|4437|4435|4435|4434|571
1610024220000|2021-01-07 12:57:00|4436|4434|4436|4434|4436|4434|4436|4434|309
1610024230000|2021-01-07 12:57:10|4435|4433|4435|4433|4435|4434|4434|4433|1004
1610024260000|2021-01-07 12:57:40|4436|4434|4435|4434|4436|4435|4435|4433|622
1610024270000|2021-01-07 12:57:50|4436|4435|4436|4435|4436|4435|4435|4434|1164
1610024290000|2021-01-07 12:58:10|4435|4434|4435|4434|4435|4434|4435|4434|345
1610024300000|2021-01-07 12:58:20|4436|4435|4436|4435|4436|4435|4436|4435|380
1610024310000|2021-01-07 12:58:30|4437|4436|4437|4436|4437|4436|4437|4435|148
1610024320000|2021-01-07 12:58:40|4436|4435|4436|4435|4437|4436|4436|4435|252
1610024330000|2021-01-07 12:58:50|4437|4436|4437|4436|4437|4436|4437|4436|0
1610024340000|2021-01-07 12:59:00|4436|4435|4436|4435|4436|4435|4436|4435|63
1610024360000|2021-01-07 12:59:20|||||||||110
1610024370000|2021-01-07 12:59:30|||||||||35
1610024390000|2021-01-07 12:59:50|4437|4436|4436|4435|4437|4436|4436|4435|510
1610024400000|2021-01-07 13:00:00|4435|4434|4435|4434|4435|4434|4434|4433|2371
1610024420000|2021-01-07 13:00:20|4436|4435|4436|4435|4436|4435|4435|4434|165
1610024430000|2021-01-07 13:00:30|4435|4434|4435|4434|4435|4434|4435|4434|122
1610024440000|2021-01-07 13:00:40|4434|4433|4435|4433|4435|4433|4434|4433|708
1610024450000|2021-01-07 13:00:50||4434||4434||4434||4433|0
1610024470000|2021-01-07 13:01:10|4434|4433|4433|4432|4435|4434|4433|4432|3241
1610024480000|2021-01-07 13:01:20|4434|4433|4433|4432|4434|4433|4433|4432|448
1610024490000|2021-01-07 13:01:30|4434|4433|4433|4432|4434|4433|4433|4432|20
1610024500000|2021-01-07 13:01:40|4434||4434||4434||4433||438
1610024510000|2021-01-07 13:01:50|4433||4433||4434||4433||0
1610024520000|2021-01-07 13:02:00|4434|4433|4434|4433|4434|4433|4434|4433|561
1610024530000|2021-01-07 13:02:10|4433|4432|4433|4432|4433|4432|4433|4432|64
1610024540000|2021-01-07 13:02:20|4434|4433|4433|4432|4434|4433|4433|4432|394
1610024550000|2021-01-07 13:02:30|4432|4431|4430|4429|4432|4431|4430|4429|2748
1610024560000|2021-01-07 13:02:40|4431|4430|4427|4426|4431|4430|4426|4425|5457
1610024570000|2021-01-07 13:02:50|4426|4425|4426|4425|4427|4425|4426|4425|5479
1610024580000|2021-01-07 13:03:00|4427|4426|4429|4427|4429|4428|4426|4425|2561
1610024590000|2021-01-07 13:03:10|4428|4428|4428|4427|4428|4428|4427|4426|2257
1610024610000|2021-01-07 13:03:30|4429|4428|4430|4429|4431|4430|4429|4428|2932
1610024620000|2021-01-07 13:03:40|4431||4430||4431||4430||215
1610024630000|2021-01-07 13:03:50|4431|4430|4430|4429|4431|4430|4430|4429|171
1610024640000|2021-01-07 13:04:00|||||||||340
1610024650000|2021-01-07 13:04:10|4431|4430|4431|4430|4431|4430|4431|4429|231
1610024670000|2021-01-07 13:04:30|4430|4429|4430|4429|4430|4429|4430|4429|70
1610024680000|2021-01-07 13:04:40|4429|4428|4430|4429|4430|4429|4429|4428|3525
1610024690000|2021-01-07 13:04:50|4429|4428|4431|4430|4431|4430|4429|4428|2642
1610024700000|2021-01-07 13:05:00|4430|4429|4429|4428|4430|4429|4429|4428|1873
1610024710000|2021-01-07 13:05:10|4430|4429|4429|4427|4430|4429|4429|4427|1016
1610024720000|2021-01-07 13:05:20|4430|4428|4430|4429|4431|4430|4430|4428|1748
1610024740000|2021-01-07 13:05:40|4429|4428|4429|4428|4430|4428|4429|4427|2493
1610024750000|2021-01-07 13:05:50|4428|4427|4427|4426|4429|4428|4427|4425|6664
1610024760000|2021-01-07 13:06:00|4428||4427||4428||4427||1129
1610024770000|2021-01-07 13:06:10|4426|4425|4427|4425|4427|4426|4426|4425|810
1610024780000|2021-01-07 13:06:20|4426|4426|4427|4425|4427|4426|4426|4425|401
1610024800000|2021-01-07 13:06:40|4426||4426||4426||4426||237
1610024810000|2021-01-07 13:06:50|||||||||18
1610024820000|2021-01-07 13:07:00|4425|4424|4425|4424|4426|4425|4425|4424|3880
1610024840000|2021-01-07 13:07:20|4426|4425|4425|4424|4426|4425|4425|4424|1001
1610024850000|2021-01-07 13:07:30|4426|4425|4425|4424|4426|4425|4425|4424|540
1610024860000|2021-01-07 13:07:40|4426|4425|4426|4425|4426|4425|4425|4424|256
1610024880000|2021-01-07 13:08:00|4427|4426|4428|4426|4428|4426|4427|4426|812
1610024890000|2021-01-07 13:08:10|4427||4428||4428||4427||0
1610024900000|2021-01-07 13:08:20|4427||4427||4427||4427||0
1610024910000|2021-01-07 13:08:30|4426|4425|4426|4425|4426|4425|4426|4425|2469
1610024920000|2021-01-07 13:08:40|4425|4424|4426|4424|4426|4425|4425|4424|2825
1610024930000|2021-01-07 13:08:50|4425||4425||4425||4425||1
1610024940000|2021-01-07 13:09:00|||||||||128
1610024950000|2021-01-07 13:09:10|4424|4423|4424|4423|4424|4423|4424|4423|196
1610024970000|2021-01-07 13:09:30|4425||4424||4425||4424||165
1610025000000|2021-01-07 13:10:00|4425|4424|4424|4423|4425|4424|4424|4423|1083
1610025010000|2021-01-07 13:10:10|4423|4422|4423|4422|4423|4422|4423|4422|102
1610025020000|2021-01-07 13:10:20|4424||4424||4424||4424||225
1610025040000|2021-01-07 13:10:40|||||||||45
1610025050000|2021-01-07 13:10:50|4423|4423|4424|4423|4424|4423|4423|4423|271
1610025060000|2021-01-07 13:11:00|4425|4424|4425|4424|4426|4424|4425|4424|17
1610025080000|2021-01-07 13:11:20|||||||||53
1610025090000|2021-01-07 13:11:30|4426|4425|4425|4424|4426|4425|4425|4424|1315
1610025100000|2021-01-07 13:11:40|4424|4423|4425|4423|4425|4424|4424|4423|1252
1610025110000|2021-01-07 13:11:50|4424||4424||4424||4424||0
1610025120000|2021-01-07 13:12:00|4425|4424|4425|4424|4425|4424|4424|4424|459
1610025130000|2021-01-07 13:12:10|4424|4423|4424|4423|4424|4423|4423|4422|4970
1610025140000|2021-01-07 13:12:20|4423|4422|4424|4422|4424|4423|4423|4422|167
1610025150000|2021-01-07 13:12:30|4423||4423||4423||4423||0
1610025160000|2021-01-07 13:12:40|4422|4421|4422|4421|4423|4421|4422|4421|77
1610025170000|2021-01-07 13:12:50|4423|4422|4422|4421|4423|4422|4422|4421|667
1610025180000|2021-01-07 13:13:00|4421|4420|4420|4419|4421|4420|4420|4419|2209
1610025190000|2021-01-07 13:13:10|4421|4420|4422|4420|4422|4421|4421|4420|849
1610025200000|2021-01-07 13:13:20|4421|4421|4422|4420|4422|4421|4421|4420|0
1610025210000|2021-01-07 13:13:30|4421|4421|4422|4420|4422|4421|4421|4420|140
1610025220000|2021-01-07 13:13:40|4423|4421|4423|4421|4423|4422|4422|4420|705
1610025230000|2021-01-07 13:13:50|4422|4422|4424|4422|4424|4422|4422|4422|28
1610025260000|2021-01-07 13:14:20|4423|4423|4425|4423|4425|4424|4423|4423|536
1610025280000|2021-01-07 13:14:40|4424|4422|4423|4422|4424|4422|4423|4422|233
1610025290000|2021-01-07 13:14:50|4422|4421|4421|4420|4422|4421|4421|4420|1353
1610025300000|2021-01-07 13:15:00|||||||||296
1610025310000|2021-01-07 13:15:10|||||||||373
1610025320000|2021-01-07 13:15:20||4419||4419||4419||4419|0
1610025330000|2021-01-07 13:15:30||4420||4420||4420||4420|0
1610025350000|2021-01-07 13:15:50|4422|4421|4422|4421|4423|4422|4422|4421|1276
1610025360000|2021-01-07 13:16:00|4421|4420|4421|4420|4422|4421|4421|4420|128
1610025370000|2021-01-07 13:16:10|||||||||3
1610025400000|2021-01-07 13:16:40|4420|4419|4420|4419|4421|4419|4420|4419|1372
1610025410000|2021-01-07 13:16:50|||||||||34
1610025420000|2021-01-07 13:17:00|4421|4420|4423|4421|4423|4421|4421|4420|4447
1610025430000|2021-01-07 13:17:10|4422|4422|4421|4420|4422|4422|4421|4420|2171
1610025440000|2021-01-07 13:17:20|||||||||382
1610025450000|2021-01-07 13:17:30|4422|4421|4422|4421|4422|4421|4422|4421|306
1610025460000|2021-01-07 13:17:40|4421|4420|4420|4419|4421|4420|4420|4419|3010
1610025470000|2021-01-07 13:17:50|4421|4420|4420|4419|4421|4420|4420|4419|507
1610025480000|2021-01-07 13:18:00|||||||||319
1610025490000|2021-01-07 13:18:10|4421|4420|4421|4419|4421|4420|4420|4419|382
1610025500000|2021-01-07 13:18:20|4420||4421||4421||4420||178
1610025510000|2021-01-07 13:18:30|4420||4421||4421||4420||450
1610025530000|2021-01-07 13:18:50||4420||4420||4420||4420|83
1610025540000|2021-01-07 13:19:00|4420|4419|4420|4419|4420|4419|4420|4419|1564
1610025560000|2021-01-07 13:19:20|||||||||102
1610025570000|2021-01-07 13:19:30|||||||||495
1610025580000|2021-01-07 13:19:40|4419|4418|4419|4418|4420|4419|4419|4418|1101
1610025590000|2021-01-07 13:19:50|4420|4419|4420|4419|4420|4419|4419|4419|229
1610025600000|2021-01-07 13:20:00|4421|4420|4420|4419|4421|4420|4420|4419|4416
1610025620000|2021-01-07 13:20:20|4421|4420|4420|4419|4421|4420|4420|4419|332
1610025630000|2021-01-07 13:20:30|||||||||150
1610025640000|2021-01-07 13:20:40|4419|4418|4418|4417|4419|4418|4418|4417|3613
1610025650000|2021-01-07 13:20:50|4417|4416|4417|4416|4417|4416|4417|4416|52
1610025660000|2021-01-07 13:21:00|4418|4417|4417|4416|4418|4417|4417|4416|1297
1610025670000|2021-01-07 13:21:10|4418|4417|4418|4417|4418|4417|4418|4417|732
1610025690000|2021-01-07 13:21:30|4417|4416|4418|4416|4418|4417|4417|4416|168
1610025700000|2021-01-07 13:21:40||4417||4417||4417||4417|407
1610025710000|2021-01-07 13:21:50|4419|4418|4419|4418|4420|4418|4419|4418|301
1610025720000|2021-01-07 13:22:00|4420||4419||4420||4419||0
1610025740000|2021-01-07 13:22:20|||||||||20
1610025760000|2021-01-07 13:22:40|4420|4419|4420|4419|4420|4419|4420|4419|1323
1610025770000|2021-01-07 13:22:50|||||||||11
1610025780000|2021-01-07 13:23:00|||||||||50
1610025790000|2021-01-07 13:23:10|4419|4418|4418|4417|4419|4418|4418|4417|1403
1610025800000|2021-01-07 13:23:20|||||||||319
1610025810000|2021-01-07 13:23:30|4417|4416|4417|4416|4418|4416|4417|4416|467
1610025820000|2021-01-07 13:23:40|||||||||132
1610025830000|2021-01-07 13:23:50|4416|4415|4416|4415|4417|4415|4416|4415|1243
1610025840000|2021-01-07 13:24:00|4415|4414|4416|4414|4416|4415|4415|4414|897
1610025850000|2021-01-07 13:24:10|4415|4413|4414|4413|4416|4413|4413|4412|1270
1610025860000|2021-01-07 13:24:20|4413|4412|4413|4411|4413|4412|4412|4411|274
1610025870000|2021-01-07 13:24:30|4412|4412|4413|4412|4413|4412|4412|4412|1
1610025880000|2021-01-07 13:24:40|4414|4413|4414|4413|4415|4414|4414|4413|3785
1610025900000|2021-01-07 13:25:00|4415|4414|4415|4414|4415|4414|4414|4413|1254
1610025920000|2021-01-07 13:25:20|4416|4415|4415|4414|4416|4415|4415|4414|279
1610025930000|2021-01-07 13:25:30|4416||4416||4416||4416||0
1610025940000|2021-01-07 13:25:40|4415||4415||4416||4415||40
1610025960000|2021-01-07 13:26:00|4414|4413|4415|4413|4415|4414|4414|4413|406
1610025970000|2021-01-07 13:26:10|4414|4414|4415|4414|4415|4414|4414|4413|203
1610025980000|2021-01-07 13:26:20|4414|4413|4414|4413|4414|4413|4414|4413|0
1610026000000|2021-01-07 13:26:40|||||||||51
1610026010000|2021-01-07 13:26:50|4413|4412|4413|4412|4414|4412|4413|4412|357
1610026020000|2021-01-07 13:27:00|4412|4411|4413|4411|4413|4412|4410|4409|6941
1610026030000|2021-01-07 13:27:10|4412||4412||4412||4412||0
1610026040000|2021-01-07 13:27:20|||||||||23
1610026050000|2021-01-07 13:27:30|4413|4412|4413|4411|4413|4412|4412|4411|461
1610026080000|2021-01-07 13:28:00|4412|4412|4414|4412|4414|4412|4412|4412|977
1610026090000|2021-01-07 13:28:10|4415|4413|4415|4413|4415|4413|4415|4413|56
1610026130000|2021-01-07 13:28:50|||||||||100
1610026140000|2021-01-07 13:29:00|||||||||309
1610026170000|2021-01-07 13:29:30|4414||4415||4415||4414||2
1610026180000|2021-01-07 13:29:40|4416|4414|4418|4416|4418|4416|4416|4413|945
1610026190000|2021-01-07 13:29:50|4419|4417|4421|4419|4421|4419|4419|4417|2073
1610026200000|2021-01-07 13:30:00|4422|4420|4422|4420|4422|4421|4421|4420|994
1610026210000|2021-01-07 13:30:10|4421||4422||4422||4421||1000
1610026220000|2021-01-07 13:30:20|4421|4419|4420|4419|4421|4420|4419|4418|2763
1610026230000|2021-01-07 13:30:30|||||||||67
1610026240000|2021-01-07 13:30:40|4421|4420|4421|4420|4421|4420|4420|4419|383
1610026250000|2021-01-07 13:30:50|4420|4419|4421|4420|4421|4420|4420|4419|1547
1610026260000|2021-01-07 13:31:00|||||||||24
1610026290000|2021-01-07 13:31:30|4422|4421|4422|4421|4423|4422|4422|4421|463
1610026300000|2021-01-07 13:31:40|4423||4422||4423||4422||0
1610026320000|2021-01-07 13:32:00|4423||4422||4423||4422||1
1610026330000|2021-01-07 13:32:10|4423|4422|4422|4421|4423|4422|4422|4421|249
1610026340000|2021-01-07 13:32:20|4423||4422||4423||4422||42
1610026350000|2021-01-07 13:32:30|4423||4423||4423||4422||419
1610026360000|2021-01-07 13:32:40|4422|4422|4423|4421|4423|4422|4422|4421|195
1610026380000|2021-01-07 13:33:00|4422|4422|4422|4421|4423|4422|4422|4421|516
1610026390000|2021-01-07 13:33:10|4421|4420|4422|4420|4422|4420|4421|4420|451
1610026410000|2021-01-07 13:33:30|4423|4421|4423|4422|4423|4422|4422|4421|247
1610026430000|2021-01-07 13:33:50|||||||||150
1610026450000|2021-01-07 13:34:10|4422|4421|4422|4421|4422|4421|4422|4421|462
1610026460000|2021-01-07 13:34:20|4423|4422|4423|4422|4423|4422|4423|4422|307
1610026480000|2021-01-07 13:34:40|||||||||146
1610026490000|2021-01-07 13:34:50|4422|4421|4422|4421|4423|4422|4422|4421|652
1610026510000|2021-01-07 13:35:10|4423|4422|4422|4421|4423|4422|4422|4421|768
1610026520000|2021-01-07 13:35:20|4421|4420|4421|4420|4422|4421|4420|4419|2116
1610026530000|2021-01-07 13:35:30|4422|4421|4421|4420|4422|4421|4421|4420|475
1610026540000|2021-01-07 13:35:40|||||||||4
1610026550000|2021-01-07 13:35:50|4422|4421|4421|4420|4422|4421|4421|4420|207
1610026560000|2021-01-07 13:36:00|4422|4421|4422|4421|4423|4421|4421|4420|555
1610026570000|2021-01-07 13:36:10|4423|4422|4423|4422|4423|4422|4422|4421|196
1610026580000|2021-01-07 13:36:20|4422|4421|4423|4421|4423|4421|4422|4421|11
1610026590000|2021-01-07 13:36:30||4422||4422||4422||4422|0
1610026600000|2021-01-07 13:36:40|4424|4423|4424|4423|4425|4424|4424|4422|895
1610026610000|2021-01-07 13:36:50|4423|4422|4424|4423|4424|4423|4423|4422|1073
1610026620000|2021-01-07 13:37:00|||||||||456
1610026640000|2021-01-07 13:37:20|||||||||10
1610026650000|2021-01-07 13:37:30|||||||||19
1610026660000|2021-01-07 13:37:40|4423|4422|4423|4422|4424|4423|4423|4422|1159
1610026680000|2021-01-07 13:38:00|4422|4421|4423|4421|4423|4421|4422|4421|1604
1610026690000|2021-01-07 13:38:10|4422|4422|4423|4422|4423|4422|4422|4421|628
1610026700000|2021-01-07 13:38:20|||||||||223
1610026710000|2021-01-07 13:38:30|4424|4423|4423|4422|4424|4423|4423|4422|858
1610026720000|2021-01-07 13:38:40|4424|4423|4424|4423|4424|4423|4424|4423|31
1610026730000|2021-01-07 13:38:50|4425|4424|4424|4423|4425|4424|4424|4423|1642
1610026740000|2021-01-07 13:39:00|4425|4424|4425|4424|4425|4424|4424|4423|374
1610026750000|2021-01-07 13:39:10|4424|4423|4425|4424|4425|4424|4424|4423|280
1610026760000|2021-01-07 13:39:20|4426|4425|4426|4425|4426|4425|4426|4425|316
1610026770000|2021-01-07 13:39:30|4425|4424|4425|4424|4426|4424|4425|4424|705
1610026780000|2021-01-07 13:39:40|||||||||14
1610026790000|2021-01-07 13:39:50|4424|4423|4425|4423|4425|4424|4424|4423|463
1610026800000|2021-01-07 13:40:00|4424||4425||4425||4424||0
1610026810000|2021-01-07 13:40:10|4424|4424|4424|4423|4425|4424|4424|4423|248
1610026820000|2021-01-07 13:40:20|||||||||100
1610026830000|2021-01-07 13:40:30|4423|4422|4424|4423|4424|4423|4423|4422|1490
1610026840000|2021-01-07 13:40:40|4425|4424|4425|4424|4425|4424|4424|4423|204
1610026860000|2021-01-07 13:41:00|||||||||112
1610026870000|2021-01-07 13:41:10|4426|4425|4425|4424|4426|4425|4425|4424|663
1610026880000|2021-01-07 13:41:20|||||||||111
1610026910000|2021-01-07 13:41:50|4424|4423|4424|4423|4424|4423|4424|4423|843
1610026920000|2021-01-07 13:42:00|4423|4422|4423|4422|4424|4422|4423|4422|2465
1610026930000|2021-01-07 13:42:10|4422|4421|4422|4421|4422|4421|4422|4421|124
1610026950000|2021-01-07 13:42:30|4421|4420|4422|4421|4422|4421|4421|4420|1144
1610026960000|2021-01-07 13:42:40|||||||||113
1610026970000|2021-01-07 13:42:50||4420||4421||4421||4420|178
1610026990000|2021-01-07 13:43:10|4423|4422|4423|4422|4423|4422|4422|4421|1123
1610027000000|2021-01-07 13:43:20|4422|4421|4422|4421|4423|4421|4422|4421|70
1610027010000|2021-01-07 13:43:30|4423|4422|4423|4422|4423|4422|4423|4422|250
1610027020000|2021-01-07 13:43:40|4422|4421|4422|4421|4422|4421|4422|4421|10
1610027030000|2021-01-07 13:43:50|4423|4422|4423|4421|4423|4422|4422|4421|400
1610027040000|2021-01-07 13:44:00|||||||||540
1610027050000|2021-01-07 13:44:10|4422|4422|4423|4422|4423|4422|4422|4421|759
1610027070000|2021-01-07 13:44:30|4424|4423|4423|4422|4424|4423|4423|4422|1893
1610027080000|2021-01-07 13:44:40|4424||4424||4424||4424||759
1610027090000|2021-01-07 13:44:50|4423||4423||4423||4423||0
1610027100000|2021-01-07 13:45:00|4424|4423|4424|4422|4424|4423|4423|4422|300
1610027110000|2021-01-07 13:45:10|4423||4423||4423||4423||0
1610027120000|2021-01-07 13:45:20|4424|4423|4423|4422|4424|4423|4423|4422|1104
1610027130000|2021-01-07 13:45:30|4422|4421|4422|4421|4423|4422|4422|4421|4203
1610027140000|2021-01-07 13:45:40|4423|4422|4424|4422|4424|4422|4423|4421|4115
1610027150000|2021-01-07 13:45:50|4423|4423|4422|4421|4424|4423|4422|4421|1118
1610027160000|2021-01-07 13:46:00|4423|4422|4423|4422|4423|4422|4422|4422|1029
1610027170000|2021-01-07 13:46:10|||||||||205
1610027180000|2021-01-07 13:46:20|4424|4423|4422|4421|4424|4423|4422|4421|5022
1610027220000|2021-01-07 13:47:00|4423|4422|4423|4421|4423|4422|4422|4421|2037
1610027240000|2021-01-07 13:47:20|4424|4422|4424|4423|4425|4424|4424|4422|1672
1610027250000|2021-01-07 13:47:30|4425||4424||4425||4424||38
1610027260000|2021-01-07 13:47:40|4423|4422|4423|4422|4423|4422|4423|4422|1604
1610027270000|2021-01-07 13:47:50|4424||4423||4424||4423||1158
1610027280000|2021-01-07 13:48:00|||||||||45
1610027290000|2021-01-07 13:48:10|4424|4423|4424|4422|4424|4423|4423|4422|1377
1610027300000|2021-01-07 13:48:20||4423||4423||4423||4422|168
1610027310000|2021-01-07 13:48:30|4423|4422|4425|4424|4425|4424|4423|4422|869
1610027320000|2021-01-07 13:48:40|4426|4423|4426|4425|4426|4425|4426|4423|1152
1610027330000|2021-01-07 13:48:50|4427|4426|4427|4426|4427|4426|4426|4425|303
1610027340000|2021-01-07 13:49:00|4426|4425|4426|4425|4426|4425|4426|4425|1010
1610027350000|2021-01-07 13:49:10|4427|4426|4425|4424|4427|4426|4425|4424|2973
1610027360000|2021-01-07 13:49:20|4424|4423|4424|4423|4425|4424|4424|4423|733
1610027370000|2021-01-07 13:49:30|4425|4424|4425|4424|4425|4424|4424|4423|91
1610027380000|2021-01-07 13:49:40|4426|4423|4425|4424|4426|4425|4425|4423|504
1610027390000|2021-01-07 13:49:50|4426|4425|4426|4424|4426|4425|4425|4424|667
1610027400000|2021-01-07 13:50:00|4425|4425|4426|4424|4426|4425|4425|4424|1049
1610027410000|2021-01-07 13:50:10|4425||4425||4425||4425||52
1610027420000|2021-01-07 13:50:20|4426|4425|4426|4424|4426|4425|4425|4424|703
1610027430000|2021-01-07 13:50:30|4425|4425|4426|4425|4426|4425|4425|4424|669
1610027440000|2021-01-07 13:50:40|4425|4424|4426|4424|4426|4425|4425|4424|637
1610027450000|2021-01-07 13:50:50||4425||4425||4425||4425|244
1610027460000|2021-01-07 13:51:00|4425|4424|4426|4425|4426|4425|4425|4424|233
1610027470000|2021-01-07 13:51:10|4425|4424|4425|4424|4425|4424|4425|4423|840
1610027480000|2021-01-07 13:51:20|4424|4423|4425|4424|4425|4424|4424|4423|138
1610027490000|2021-01-07 13:51:30||4423||4423||4424||4423|0
1610027500000|2021-01-07 13:51:40|4424|4424|4425|4423|4425|4424|4424|4423|0
1610027510000|2021-01-07 13:51:50|4424||4424||4425||4424||98
1610027520000|2021-01-07 13:52:00|4425|4424|4424|4423|4425|4424|4424|4423|772
1610027530000|2021-01-07 13:52:10|4425|4424|4425|4424|4425|4424|4425|4424|1
1610027540000|2021-01-07 13:52:20|4426|4425|4425|4424|4426|4425|4425|4424|1035
1610027570000|2021-01-07 13:52:50|4426|4425|4426|4425|4427|4426|4426|4425|364
1610027580000|2021-01-07 13:53:00|4427||4426||4427||4426||30
1610027600000|2021-01-07 13:53:20|4425|4424|4426|4424|4426|4425|4425|4424|692
1610027610000|2021-01-07 13:53:30|4425||4425||4425||4425||0
1610027620000|2021-01-07 13:53:40|4426|4425|4426|4425|4426|4425|4425|4424|266
1610027630000|2021-01-07 13:53:50|4427|4426|4427|4425|4427|4426|4426|4425|557
1610027640000|2021-01-07 13:54:00|4426||4426||4426||4426||0
1610027650000|2021-01-07 13:54:10|4425|4424|4425|4424|4425|4424|4425|4424|301
1610027660000|2021-01-07 13:54:20|||||||||1198
1610027670000|2021-01-07 13:54:30|4424|4423|4424|4423|4424|4423|4424|4423|1376
1610027680000|2021-01-07 13:54:40|||||||||102
1610027710000|2021-01-07 13:55:10|4423|4422|4424|4422|4424|4423|4423|4422|278
1610027720000|2021-01-07 13:55:20|4423|4423|4424|4423|4424|4423|4423|4423|0
1610027730000|2021-01-07 13:55:30|4423|4422|4423|4422|4423|4422|4423|4422|0
1610027740000|2021-01-07 13:55:40|4424|4423|4424|4423|4424|4423|4424|4423|33
1610027750000|2021-01-07 13:55:50|4423|4422|4423|4422|4423|4422|4423|4422|0
1610027760000|2021-01-07 13:56:00|||||||||12
1610027770000|2021-01-07 13:56:10|4424||4424||4424||4424||0
1610027780000|2021-01-07 13:56:20|4423|4423|4424|4422|4424|4423|4423|4422|580
1610027790000|2021-01-07 13:56:30||4423||4423||4423||4423|506
1610027800000|2021-01-07 13:56:40|4425|4424|4425|4424|4425|4424|4424|4423|549
1610027820000|2021-01-07 13:57:00|||||||||192
1610027830000|2021-01-07 13:57:10|4424|4423|4424|4423|4424|4423|4424|4423|470
1610027840000|2021-01-07 13:57:20|4423|4422|4423|4422|4423|4422|4422|4421|1086
1610027860000|2021-01-07 13:57:40|4422|4421|4423|4421|4423|4422|4422|4421|210
1610027870000|2021-01-07 13:57:50||4422||4422||4422||4422|12
1610027890000|2021-01-07 13:58:10|||||||||16
1610027900000|2021-01-07 13:58:20|4424|4423|4424|4423|4425|4424|4424|4423|1060
1610027910000|2021-01-07 13:58:30|||||||||17
1610027920000|2021-01-07 13:58:40|||||||||313
1610027930000|2021-01-07 13:58:50|4423|4422|4423|4422|4423|4422|4423|4422|1174
1610027940000|2021-01-07 13:59:00|4422|4421|4423|4422|4423|4422|4422|4421|739
1610027960000|2021-01-07 13:59:20|||||||||253
1610027970000|2021-01-07 13:59:30||4421||4422||4422||4421|0
1610027980000|2021-01-07 13:59:40||4421||4421||4421||4421|0
1610027990000|2021-01-07 13:59:50||4422||4422||4422||4422|220
1610028000000|2021-01-07 14:00:00|||||||||124
1610028010000|2021-01-07 14:00:10|4424|4423|4425|4423|4425|4424|4424|4423|758
1610028020000|2021-01-07 14:00:20||4424||4424||4424||4424|0
1610028030000|2021-01-07 14:00:30|4424|4423|4425|4424|4425|4424|4424|4423|244
1610028040000|2021-01-07 14:00:40|4426|4425|4427|4425|4427|4426|4426|4424|341
1610028050000|2021-01-07 14:00:50|4426|4426|4427|4426|4427|4426|4426|4426|0
1610028060000|2021-01-07 14:01:00|4428|4427|4427|4426|4428|4427|4427|4426|2160
1610028070000|2021-01-07 14:01:10|||||||||477
1610028080000|2021-01-07 14:01:20||4425||4425||4425||4425|571
1610028090000|2021-01-07 14:01:30|4426||4426||4426||4426||0
1610028100000|2021-01-07 14:01:40|4425|4424|4425|4424|4425|4424|4425|4424|1951
1610028110000|2021-01-07 14:01:50||4423||4423||4423||4423|822
1610028120000|2021-01-07 14:02:00|4424||4425||4425||4424||215
1610028130000|2021-01-07 14:02:10||4424||4424||4424||4424|1
1610028150000|2021-01-07 14:02:30|4426|4425|4426|4425|4426|4425|4425|4424|1510
1610028160000|2021-01-07 14:02:40||4424||4425||4425||4424|2
1610028180000|2021-01-07 14:03:00||4424||4425||4425||4424|22
1610028190000|2021-01-07 14:03:10|||||||||263
1610028200000|2021-01-07 14:03:20|||||||||237
1610028210000|2021-01-07 14:03:30|4427|4426|4427|4426|4427|4426|4426|4426|661
1610028220000|2021-01-07 14:03:40|4426|4425|4427|4426|4427|4426|4426|4425|335
1610028230000|2021-01-07 14:03:50|4426|4425|4426|4425|4426|4425|4425|4424|929
1610028240000|2021-01-07 14:04:00|4425|4424|4425|4424|4426|4424|4425|4424|57
1610028250000|2021-01-07 14:04:10|4426|4425|4426|4424|4426|4425|4425|4424|1
1610028260000|2021-01-07 14:04:20||4425||4425||4425||4425|0
1610028280000|2021-01-07 14:04:40|4425|4424|4425|4423|4425|4424|4424|4423|2058
1610028290000|2021-01-07 14:04:50||4424||4424||4424||4424|0
1610028300000|2021-01-07 14:05:00|4426|4425|4426|4424|4426|4425|4425|4424|249
1610028310000|2021-01-07 14:05:10|4425|4425|4425|4424|4426|4425|4425|4424|183
1610028320000|2021-01-07 14:05:20|4426|4425|4426|4425|4427|4425|4426|4425|181
1610028360000|2021-01-07 14:06:00|4425|4424|4425|4424|4426|4424|4425|4424|323
1610028370000|2021-01-07 14:06:10|4424|4423|4423|4422|4424|4423|4423|4422|2321
1610028380000|2021-01-07 14:06:20|4424|4423|4423|4422|4424|4423|4423|4422|1230
1610028390000|2021-01-07 14:06:30|4424|4423|4424|4422|4424|4423|4424|4422|4031
1610028400000|2021-01-07 14:06:40|4423||4423||4423||4423||57
1610028410000|2021-01-07 14:06:50|4424||4424||4424||4423||430
1610028420000|2021-01-07 14:07:00||4423||4422||4423||4422|17
1610028430000|2021-01-07 14:07:10|4423||4423||4424||4423||224
1610028450000|2021-01-07 14:07:30|4422|4421|4423|4422|4423|4422|4422|4421|330
1610028460000|2021-01-07 14:07:40||4421||4422||4422||4421|0
1610028470000|2021-01-07 14:07:50|4424|4423|4425|4424|4425|4424|4424|4423|6811
1610028480000|2021-01-07 14:08:00|4424|4423|4425|4424|4425|4424|4424|4423|2622
1610028490000|2021-01-07 14:08:10|4424|4423|4424|4423|4425|4424|4423|4422|2396
1610028510000|2021-01-07 14:08:30|4425|4424|4425|4423|4425|4424|4424|4423|383
1610028520000|2021-01-07 14:08:40|4424|4424|4424|4423|4425|4424|4424|4423|103
1610028530000|2021-01-07 14:08:50|4425|4424|4425|4423|4425|4424|4425|4423|215
1610028550000|2021-01-07 14:09:10|4424|4422|4423|4422|4424|4422|4423|4422|1302
1610028560000|2021-01-07 14:09:20|4424|4423|4423|4422|4424|4423|4423|4422|995
1610028580000|2021-01-07 14:09:40|||||||||57
1610028600000|2021-01-07 14:10:00|||||||||16
1610028610000|2021-01-07 14:10:10|4422|4421|4423|4422|4423|4422|4422|4421|3354
1610028620000|2021-01-07 14:10:20|||||||||30
1610028640000|2021-01-07 14:10:40|||||||||100
1610028650000|2021-01-07 14:10:50|4424|4423|4423|4422|4424|4423|4423|4422|903
1610028680000|2021-01-07 14:11:20|4424|4423|4424|4422|4424|4423|4423|4422|218
1610028690000|2021-01-07 14:11:30|4423|4423|4424|4423|4424|4423|4423|4422|156
1610028700000|2021-01-07 14:11:40|||||||||30
1610028710000|2021-01-07 14:11:50|4425||4425||4425||4425||0
1610028750000|2021-01-07 14:12:30|||||||||361
1610028770000|2021-01-07 14:12:50|4424|4424|4425|4423|4425|4424|4424|4423|579
1610028780000|2021-01-07 14:13:00|4424|4422|4424|4422|4424|4422|4423|4422|761
1610028790000|2021-01-07 14:13:10|4423||4423||4424||4423||0
1610028800000|2021-01-07 14:13:20|4424|4423|4424|4423|4424|4423|4424|4423|633259
1610028810000|2021-01-07 14:13:30|4425|4424|4425|4424|4426|4425|4425|4424|351
1610028820000|2021-01-07 14:13:40|4426|4425|4426|4425|4426|4425|4426|4424|169
1610028840000|2021-01-07 14:14:00|||||||||230
1610028860000|2021-01-07 14:14:20|4425|4424|4425|4424|4425|4424|4425|4424|503
1610028870000|2021-01-07 14:14:30|||||||||264
1610028880000|2021-01-07 14:14:40|4426|4425|4426|4425|4427|4426|4425|4424|3194
1610028900000|2021-01-07 14:15:00|4425|4424|4426|4425|4426|4425|4425|4424|1016
1610028910000|2021-01-07 14:15:10||4424||4425||4425||4424|289
1610028940000|2021-01-07 14:15:40|4427|4426|4427|4426|4427|4426|4427|4426|555
1610028970000|2021-01-07 14:16:10|4428|4427|4428|4427|4428|4427|4428|4427|329
1610028980000|2021-01-07 14:16:20|4429|4428|4429|4428|4429|4428|4429|4428|189
1610028990000|2021-01-07 14:16:30|4430|4429|4430|4429|4431|4429|4430|4429|656
1610029000000|2021-01-07 14:16:40|4431||4430||4431||4430||307
1610029010000|2021-01-07 14:16:50|4429|4428|4429|4428|4429|4428|4428|4427|3291
1610029020000|2021-01-07 14:17:00|||||||||678
1610029040000|2021-01-07 14:17:20|||||||||94
1610029050000|2021-01-07 14:17:30|4428|4427|4428|4427|4429|4427|4428|4427|1855
1610029060000|2021-01-07 14:17:40|4427|4426|4427|4426|4427|4426|4426|4425|6011
1610029070000|2021-01-07 14:17:50||4425||4425||4425||4425|0
1610029080000|2021-01-07 14:18:00|4426||4426||4426||4426||0
1610029110000|2021-01-07 14:18:30|4425|4424|4425|4424|4426|4425|4425|4424|471
1610029120000|2021-01-07 14:18:40|4426|4425|4426|4425|4426|4425|4426|4425|827
1610029130000|2021-01-07 14:18:50|4427|4426|4427|4426|4427|4426|4426|4426|843
1610029140000|2021-01-07 14:19:00|4426|4425|4427|4426|4427|4426|4426|4425|398
1610029150000|2021-01-07 14:19:10|4426|4425|4426|4425|4426|4425|4426|4425|66
1610029160000|2021-01-07 14:19:20|4425|4424|4426|4425|4426|4425|4425|4424|835
1610029200000|2021-01-07 14:20:00|4427|4426|4427|4426|4427|4426|4426|4425|975
1610029210000|2021-01-07 14:20:10|4426|4425|4426|4425|4427|4426|4426|4425|100
1610029230000|2021-01-07 14:20:30|4425|4424|4425|4424|4425|4424|4425|4424|650
1610029250000|2021-01-07 14:20:50|||||||||376
1610029260000|2021-01-07 14:21:00|4424|4423|4426|4425|4426|4425|4424|4423|552
1610029270000|2021-01-07 14:21:10|4427||4426||4427||4426||216
1610029290000|2021-01-07 14:21:30|||||||||60
1610029300000|2021-01-07 14:21:40|4427|4426|4426|4424|4427|4426|4425|4424|3502
1610029310000|2021-01-07 14:21:50|4425||4425||4425||4425||1
1610029320000|2021-01-07 14:22:00||4423||4424||4424||4423|421
1610029340000|2021-01-07 14:22:20|||||||||108
1610029360000|2021-01-07 14:22:40|4426|4425|4426|4424|4426|4425|4426|4424|222
1610029370000|2021-01-07 14:22:50|4425|4425|4426|4425|4426|4425|4425|4424|87
1610029380000|2021-01-07 14:23:00|4427|4426|4426|4425|4427|4426|4426|4425|159
1610029390000|2021-01-07 14:23:10|4425|4424|4425|4424|4425|4424|4425|4424|1215
1610029400000|2021-01-07 14:23:20|||||||||124
1610029410000|2021-01-07 14:23:30|4426|4425|4426|4425|4426|4425|4426|4425|260
1610029440000|2021-01-07 14:24:00|4425|4424|4426|4424|4426|4424|4425|4424|321
1610029450000|2021-01-07 14:24:10|4425||4425||4425||4425||64
1610029460000|2021-01-07 14:24:20|||||||||126
1610029470000|2021-01-07 14:24:30|4426||4425||4426||4425||504
1610029480000|2021-01-07 14:24:40|4426|4425|4426|4425|4426|4425|4425|4425|513
1610029490000|2021-01-07 14:24:50|||||||||22
1610029520000|2021-01-07 14:25:20|4427|4426|4426|4424|4427|4426|4425|4424|2374
1610029550000|2021-01-07 14:25:50|4425||4425||4425||4425||0
1610029570000|2021-01-07 14:26:10|||||||||293
1610029580000|2021-01-07 14:26:20|||||||||996
1610029590000|2021-01-07 14:26:30|4426|4425|4427|4426|4427|4426|4426|4425|813
1610029600000|2021-01-07 14:26:40|4428|4427|4428|4427|4428|4427|4428|4427|250
1610029610000|2021-01-07 14:26:50||4426||4426||4426||4426|41
1610029620000|2021-01-07 14:27:00|4427||4427||4427||4427||0
1610029630000|2021-01-07 14:27:10|||||||||64
1610029640000|2021-01-07 14:27:20|4428|4427|4428|4427|4428|4427|4428|4427|242
1610029650000|2021-01-07 14:27:30|4427|4426|4428|4427|4428|4427|4427|4426|2703
1610029660000|2021-01-07 14:27:40|4429|4426|4428|4427|4429|4428|4428|4426|1472
1610029670000|2021-01-07 14:27:50|||||||||320
1610029680000|2021-01-07 14:28:00|4429|4428|4428|4427|4429|4428|4428|4427|723
1610029690000|2021-01-07 14:28:10|4429||4429||4429||4429||655
1610029700000|2021-01-07 14:28:20|4428|4428|4429|4428|4430|4429|4428|4428|1920
1610029710000|2021-01-07 14:28:30|4430|4429|4430|4429|4430|4429|4430|4428|394
1610029720000|2021-01-07 14:28:40|||||||||414
1610029730000|2021-01-07 14:28:50|4431|4430|4431|4430|4431|4430|4430|4429|1257
1610029740000|2021-01-07 14:29:00|4430|4429|4431|4430|4431|4430|4430|4429|246
1610029750000|2021-01-07 14:29:10|||||||||93
1610029760000|2021-01-07 14:29:20|4432|4431|4432|4431|4433|4431|4432|4431|715
1610029770000|2021-01-07 14:29:30|4433|4432|4433|4432|4433|4432|4433|4432|0
1610029780000|2021-01-07 14:29:40|4434|4433|4435|4433|4435|4433|4434|4433|583
1610029790000|2021-01-07 14:29:50|4434|4434|4435|4434|4436|4435|4434|4434|2620
1610029800000|2021-01-07 14:30:00|4434|4433|4433|4432|4434|4433|4433|4431|8752
1610029810000|2021-01-07 14:30:10|4434|4433|4435|4434|4436|4435|4433|4432|6732
1610029820000|2021-01-07 14:30:20|4436||4436||4436||4435||773
1610029830000|2021-01-07 14:30:30|4435||4435||4436||4435||426
1610029840000|2021-01-07 14:30:40|||||||||9
1610029850000|2021-01-07 14:30:50|4436|4435|4434|4433|4436|4435|4434|4433|2713
1610029860000|2021-01-07 14:31:00|4435|4434|4434|4433|4435|4434|4434|4433|1960
1610029870000|2021-01-07 14:31:10|4435|4434|4432|4430|4435|4434|4431|4430|5121
1610029880000|2021-01-07 14:31:20|4431|4431|4432|4431|4432|4431|4431|4430|510
1610029890000|2021-01-07 14:31:30|4433|4432|4434|4433|4435|4433|4433|4432|3472
1610029900000|2021-01-07 14:31:40|||||||||434
1610029910000|2021-01-07 14:31:50|4435|4434|4434|4433|4435|4434|4434|4433|767
1610029920000|2021-01-07 14:32:00|4435|4432|4433|4431|4435|4433|4432|4431|4914
1610029930000|2021-01-07 14:32:10|4432|4432|4433|4431|4433|4432|4432|4431|835
1610029940000|2021-01-07 14:32:20|4432|4432|4432|4431|4433|4432|4432|4430|4178
1610029950000|2021-01-07 14:32:30|4433|4430|4431|4430|4433|4430|4431|4429|1097
1610029960000|2021-01-07 14:32:40|4430|4429|4428|4427|4431|4430|4428|4427|3664
1610029970000|2021-01-07 14:32:50|4427|4426|4426|4425|4428|4427|4426|4425|2098
1610029980000|2021-01-07 14:33:00|4427|4426|4425|4424|4427|4426|4424|4423|4990
1610029990000|2021-01-07 14:33:10|4424|4423|4427|4425|4427|4426|4424|4423|2211
1610030000000|2021-01-07 14:33:20|4426|4426|4424|4423|4427|4426|4422|4421|8674
1610030010000|2021-01-07 14:33:30|4423|4422|4423|4422|4424|4423|4423|4422|2504
1610030020000|2021-01-07 14:33:40|4424|4423|4423|4422|4424|4423|4423|4422|2165
1610030030000|2021-01-07 14:33:50|4422|4421|4420|4419|4422|4422|4420|4419|7262
1610030040000|2021-01-07 14:34:00|4421|4420|4421|4420|4421|4420|4421|4419|3210
1610030050000|2021-01-07 14:34:10|4422|4421|4421|4419|4422|4421|4421|4419|1595
1610030060000|2021-01-07 14:34:20||4420||4419||4420||4419|279
1610030070000|2021-01-07 14:34:30|4422|4420|4423|4422|4423|4422|4422|4420|1107
1610030080000|2021-01-07 14:34:40|4424|4423|4426|4425|4426|4425|4423|4422|1240
1610030090000|2021-01-07 14:34:50|4425|4424|4425|4424|4426|4425|4425|4424|546
1610030100000|2021-01-07 14:35:00|4426|4425|4426|4425|4426|4425|4425|4424|1854
1610030110000|2021-01-07 14:35:10|4427|4426|4428|4427|4428|4427|4426|4425|2651
1610030120000|2021-01-07 14:35:20|4429|4428|4426|4425|4429|4428|4426|4425|8531
1610030130000|2021-01-07 14:35:30|4427|4426|4427|4426|4428|4427|4427|4426|547
1610030140000|2021-01-07 14:35:40|||||||||61
1610030150000|2021-01-07 14:35:50|4426|4425|4426|4425|4426|4425|4425|4424|605
1610030160000|2021-01-07 14:36:00|4425|4424|4426|4425|4426|4425|4425|4424|501
1610030170000|2021-01-07 14:36:10|4425|4424|4422|4421|4425|4424|4422|4421|5839
1610030180000|2021-01-07 14:36:20|4423|4422|4421|4420|4423|4422|4421|4420|5482
1610030190000|2021-01-07 14:36:30|4422|4421|4422|4421|4422|4421|4422|4420|852
1610030200000|2021-01-07 14:36:40|4421|4420|4423|4421|4423|4422|4421|4420|352
1610030210000|2021-01-07 14:36:50|4422|4420|4421|4420|4422|4421|4421|4420|768
1610030220000|2021-01-07 14:37:00|4422|4421|4421|4420|4422|4421|4421|4420|447
1610030230000|2021-01-07 14:37:10|4420|4419|4420|4419|4421|4419|4420|4419|908
1610030240000|2021-01-07 14:37:20|4421|4420|4421|4420|4421|4420|4420|4419|759
1610030250000|2021-01-07 14:37:30|4420|4419|4420|4419|4420|4419|4420|4419|421
1610030260000|2021-01-07 14:37:40|4421|4420|4421|4420|4421|4420|4420|4419|1746
1610030270000|2021-01-07 14:37:50|4422|4419|4419|4418|4422|4419|4419|4418|3517
1610030280000|2021-01-07 14:38:00|4420|4419|4418|4417|4420|4419|4418|4417|1201
1610030290000|2021-01-07 14:38:10|4419|4418|4419|4418|4419|4418|4419|4418|1155
1610030300000|2021-01-07 14:38:20|4418|4417|4418|4417|4419|4418|4418|4417|567
1610030310000|2021-01-07 14:38:30|4419|4418|4419|4417|4419|4418|4418|4417|431
1610030320000|2021-01-07 14:38:40|4418|4418|4420|4419|4420|4419|4418|4418|1131
1610030330000|2021-01-07 14:38:50|4421|4420|4421|4420|4421|4420|4420|4420|459
1610030340000|2021-01-07 14:39:00|4422|4421|4422|4421|4423|4421|4422|4421|202
1610030350000|2021-01-07 14:39:10|4423|4422|4423|4422|4424|4423|4423|4422|389
1610030360000|2021-01-07 14:39:20|||||||||198
1610030370000|2021-01-07 14:39:30|4422|4421|4422|4421|4422|4421|4422|4421|1146
1610030380000|2021-01-07 14:39:40|4423|4422|4422|4420|4423|4422|4421|4420|1522
1610030390000|2021-01-07 14:39:50||4421||4421||4421||4420|2
1610030400000|2021-01-07 14:40:00|4423|4420|4423|4422|4423|4422|4422|4420|1391
1610030410000|2021-01-07 14:40:10|4422|4421|4423|4422|4424|4423|4422|4421|1065
1610030420000|2021-01-07 14:40:20|4422|4421|4423|4422|4423|4422|4422|4421|1210
1610030430000|2021-01-07 14:40:30|4424|4423|4424|4423|4424|4423|4424|4423|523
1610030440000|2021-01-07 14:40:40|4423|4422|4424|4422|4424|4423|4422|4421|2109
1610030450000|2021-01-07 14:40:50||4423||4422||4423||4422|114
1610030460000|2021-01-07 14:41:00|4423|4421|4422|4421|4423|4422|4422|4421|766
1610030470000|2021-01-07 14:41:10|4423|4422|4423|4422|4423|4422|4423|4422|257
1610030480000|2021-01-07 14:41:20|4424|4423|4424|4422|4425|4424|4424|4422|1341
1610030490000|2021-01-07 14:41:30|4423|4423|4424|4422|4424|4423|4423|4422|102
1610030500000|2021-01-07 14:41:40|4425|4423|4425|4423|4425|4423|4424|4423|188
1610030510000|2021-01-07 14:41:50|4424|4424|4425|4424|4425|4424|4424|4423|364
1610030520000|2021-01-07 14:42:00|4426|4425|4426|4425|4426|4425|4426|4424|52
1610030530000|2021-01-07 14:42:10|4425|4424|4424|4422|4426|4425|4423|4422|5273
1610030540000|2021-01-07 14:42:20|4423||4423||4423||4423||0
1610030550000|2021-01-07 14:42:30|||||||||175
1610030560000|2021-01-07 14:42:40|4424|4423|4424|4423|4424|4423|4424|4423|603
1610030570000|2021-01-07 14:42:50|4423|4422|4423|4422|4423|4422|4423|4422|815
1610030580000|2021-01-07 14:43:00|4424|4423|4424|4423|4424|4423|4423|4423|0
1610030590000|2021-01-07 14:43:10|4423|4422|4423|4422|4423|4422|4422|4421|1227
1610030600000|2021-01-07 14:43:20|4422|4421|4422|4421|4422|4421|4422|4421|255
1610030610000|2021-01-07 14:43:30|4421|4420|4422|4421|4422|4421|4421|4420|160
1610030620000|2021-01-07 14:43:40|4423|4422|4422|4421|4423|4422|4422|4421|437
1610030630000|2021-01-07 14:43:50|4421|4420|4422|4421|4422|4421|4421|4420|1305
1610030640000|2021-01-07 14:44:00|4423|4422|4424|4422|4424|4423|4423|4422|1245
1610030650000|2021-01-07 14:44:10|4425|4423|4424|4423|4425|4424|4424|4423|539
1610030660000|2021-01-07 14:44:20|4425||4424||4425||4424||559
1610030670000|2021-01-07 14:44:30|4425|4424|4424|4423|4425|4424|4424|4423|301
1610030680000|2021-01-07 14:44:40|||||||||57
1610030690000|2021-01-07 14:44:50|||||||||495
1610030700000|2021-01-07 14:45:00|4423|4422|4423|4422|4424|4423|4423|4422|1337
1610030710000|2021-01-07 14:45:10|||||||||10
1610030720000|2021-01-07 14:45:20|4422|4421|4422|4421|4423|4422|4421|4420|2791
1610030730000|2021-01-07 14:45:30|4421|4420|4422|4421|4422|4421|4420|4419|3527
1610030740000|2021-01-07 14:45:40|4421|4420|4423|4422|4423|4422|4421|4420|1599
1610030750000|2021-01-07 14:45:50|4424|4423|4424|4423|4425|4424|4424|4423|2218
1610030760000|2021-01-07 14:46:00|4423|4422|4423|4422|4423|4423|4423|4422|162
1610030770000|2021-01-07 14:46:10|4422|4421|4423|4422|4423|4422|4422|4421|463
1610030780000|2021-01-07 14:46:20|4422|4421|4423|4421|4423|4421|4422|4421|530
1610030790000|2021-01-07 14:46:30|4422|4422|4423|4421|4423|4422|4422|4421|699
1610030800000|2021-01-07 14:46:40||4422||4422||4422||4422|0
1610030810000|2021-01-07 14:46:50|4424|4423|4423|4422|4425|4424|4422|4421|4506
1610030820000|2021-01-07 14:47:00|4424|4421|4424|4423|4424|4423|4422|4421|2601
1610030830000|2021-01-07 14:47:10|4425|4424|4425|4424|4426|4424|4425|4424|185
1610030840000|2021-01-07 14:47:20|4426|4423|4424|4423|4426|4424|4424|4423|2100
1610030850000|2021-01-07 14:47:30|4425|4424|4426|4425|4426|4425|4425|4423|61
1610030860000|2021-01-07 14:47:40|4427|4426|4427|4426|4427|4426|4426|4425|258
1610030880000|2021-01-07 14:48:00|4426|4425|4427|4426|4427|4426|4426|4425|1072
1610030890000|2021-01-07 14:48:10|4426|4425|4427|4426|4427|4426|4426|4425|349
1610030900000|2021-01-07 14:48:20|4428|4427|4426|4425|4428|4427|4426|4425|2025
1610030910000|2021-01-07 14:48:30|||||||||354
1610030920000|2021-01-07 14:48:40|4427|4426|4427|4426|4427|4426|4427|4426|700
1610030930000|2021-01-07 14:48:50|4426|4425|4427|4426|4427|4426|4426|4425|1716
1610030950000|2021-01-07 14:49:10|4428|4427|4428|4427|4428|4427|4428|4427|1618
1610030960000|2021-01-07 14:49:20|4429|4428|4427|4426|4429|4428|4427|4426|2542
1610030980000|2021-01-07 14:49:40|4428|4427|4428|4427|4428|4427|4428|4427|226
1610030990000|2021-01-07 14:49:50|4427|4426|4427|4426|4428|4426|4427|4425|1667
1610031000000|2021-01-07 14:50:00|||||||||31
1610031010000|2021-01-07 14:50:10|4428|4427|4427|4426|4428|4427|4427|4426|1962
1610031020000|2021-01-07 14:50:20|4428|4427|4428|4427|4429|4428|4428|4427|2545
1610031030000|2021-01-07 14:50:30|4427|4426|4427|4426|4428|4426|4426|4425|2877
1610031040000|2021-01-07 14:50:40|4428|4427|4428|4427|4428|4427|4428|4427|2429
1610031050000|2021-01-07 14:50:50|4427|4426|4427|4426|4428|4427|4426|4425|3001
1610031060000|2021-01-07 14:51:00|4428|4427|4429|4428|4430|4429|4428|4427|4253
1610031070000|2021-01-07 14:51:10|4428|4427|4428|4427|4429|4428|4428|4427|1712
1610031080000|2021-01-07 14:51:20|4427|4426|4428|4427|4428|4427|4427|4426|843
1610031090000|2021-01-07 14:51:30|4427|4426|4428|4427|4428|4427|4427|4426|424
1610031100000|2021-01-07 14:51:40|4427|4426|4428|4427|4428|4427|4427|4426|573
1610031110000|2021-01-07 14:51:50|4427|4426|4427|4426|4428|4427|4426|4425|2390
1610031120000|2021-01-07 14:52:00|4426|4425|4426|4425|4427|4426|4426|4425|4691
1610031130000|2021-01-07 14:52:10|||||||||64
1610031140000|2021-01-07 14:52:20|||||||||680
1610031150000|2021-01-07 14:52:30|4425|4424|4424|4423|4426|4424|4424|4423|1861
1610031160000|2021-01-07 14:52:40|4423|4422|4422|4421|4423|4422|4421|4420|3101
1610031170000|2021-01-07 14:52:50|4423|4422|4421|4420|4423|4422|4419|4418|2816
1610031180000|2021-01-07 14:53:00|4422|4421|4423|4422|4423|4422|4421|4420|3726
1610031190000|2021-01-07 14:53:10|4424|4423|4423|4422|4424|4423|4423|4422|1090
1610031200000|2021-01-07 14:53:20|4424|4423|4423|4421|4424|4423|4422|4421|1728
1610031230000|2021-01-07 14:53:50|4422||4422||4423||4422||913
1610031240000|2021-01-07 14:54:00|4421|4420|4420|4419|4422|4421|4420|4419|3035
1610031250000|2021-01-07 14:54:10|||||||||20
1610031260000|2021-01-07 14:54:20|4421|4420|4421|4420|4421|4420|4421|4420|1640
1610031270000|2021-01-07 14:54:30|4422|4421|4423|4421|4423|4422|4422|4420|1458
1610031280000|2021-01-07 14:54:40||4422||4422||4422||4422|342
1610031290000|2021-01-07 14:54:50|4424|4423|4424|4423|4425|4424|4424|4423|658
1610031300000|2021-01-07 14:55:00|4425|4424|4426|4425|4426|4425|4425|4423|751
1610031310000|2021-01-07 14:55:10|||||||||303
1610031320000|2021-01-07 14:55:20|4425|4424|4426|4425|4426|4425|4425|4424|3051
1610031330000|2021-01-07 14:55:30|4425|4424|4423|4422|4426|4424|4423|4422|1275
1610031350000|2021-01-07 14:55:50|4424|4423|4423|4422|4424|4423|4423|4422|1799
1610031360000|2021-01-07 14:56:00|4422|4421|4423|4421|4423|4422|4422|4421|1438
1610031370000|2021-01-07 14:56:10|4422|4420|4422|4420|4423|4421|4421|4420|1208
1610031380000|2021-01-07 14:56:20|4421|4421|4422|4421|4422|4421|4421|4421|320
1610031390000|2021-01-07 14:56:30|4423||4422||4423||4422||193
1610031400000|2021-01-07 14:56:40|4423|4422|4425|4424|4425|4424|4423|4422|166
1610031410000|2021-01-07 14:56:50|4424|4423|4425|4424|4425|4424|4424|4423|1720
1610031420000|2021-01-07 14:57:00|4424|4423|4425|4423|4425|4424|4424|4423|340
1610031430000|2021-01-07 14:57:10|4424|4424|4424|4423|4425|4424|4424|4423|733
1610031440000|2021-01-07 14:57:20|||||||||22
1610031450000|2021-01-07 14:57:30|4425|4424|4425|4424|4425|4424|4425|4424|19
1610031460000|2021-01-07 14:57:40|4426|4425|4426|4425|4426|4425|4426|4425|72
1610031470000|2021-01-07 14:57:50|4425|4424|4425|4424|4425|4424|4425|4424|892
1610031480000|2021-01-07 14:58:00|4424|4423|4424|4422|4424|4423|4423|4422|990
1610031490000|2021-01-07 14:58:10|4423|4423|4423|4422|4424|4423|4423|4422|73
1610031500000|2021-01-07 14:58:20|4422|4421|4422|4421|4423|4421|4422|4421|413
1610031510000|2021-01-07 14:58:30|||||||||166
1610031520000|2021-01-07 14:58:40|4423||4423||4423||4423||712
1610031530000|2021-01-07 14:58:50|4422||4422||4422||4422||475
1610031540000|2021-01-07 14:59:00|4423|4422|4423|4422|4424|4422|4422|4421|994
1610031550000|2021-01-07 14:59:10|4424|4423|4424|4423|4424|4423|4424|4423|324
1610031560000|2021-01-07 14:59:20|4425|4424|4425|4424|4426|4424|4425|4424|564
1610031570000|2021-01-07 14:59:30|4424|4423|4423|4422|4425|4424|4423|4422|2729
1610031580000|2021-01-07 14:59:40|4424||4424||4424||4423||190
1610031590000|2021-01-07 14:59:50|4423|4423|4425|4424|4425|4424|4423|4423|1890
1610031600000|2021-01-07 15:00:00|4426|4425|4427|4425|4429|4427|4426|4425|795
1610031610000|2021-01-07 15:00:10|4426|4424|4426|4425|4426|4425|4426|4424|1625
1610031620000|2021-01-07 15:00:20|4427|4426|4427|4426|4427|4426|4426|4426|1782
1610031630000|2021-01-07 15:00:30|4426|4425|4426|4425|4426|4425|4426|4425|1038
1610031640000|2021-01-07 15:00:40|4427|4426|4427|4426|4427|4426|4427|4425|352
1610031650000|2021-01-07 15:00:50|4426|4425|4426|4425|4427|4425|4426|4425|950
1610031660000|2021-01-07 15:01:00|4427|4426|4426|4425|4427|4426|4426|4425|996
1610031670000|2021-01-07 15:01:10|4425|4424|4425|4424|4425|4424|4425|4424|1560
1610031680000|2021-01-07 15:01:20|4426|4425|4426|4425|4426|4425|4426|4425|350
1610031690000|2021-01-07 15:01:30|4425|4424|4425|4424|4426|4425|4425|4424|2208
1610031700000|2021-01-07 15:01:40|4426|4425|4426|4425|4426|4425|4425|4425|45
1610031710000|2021-01-07 15:01:50|4427|4426|4427|4425|4427|4426|4426|4425|187
1610031720000|2021-01-07 15:02:00|4428|4426|4428|4427|4428|4427|4428|4426|463
1610031730000|2021-01-07 15:02:10|4429|4428|4429|4428|4429|4428|4428|4428|649
1610031740000|2021-01-07 15:02:20|4428|4427|4428|4427|4429|4427|4427|4426|1471
1610031750000|2021-01-07 15:02:30|4429|4428|4428|4427|4429|4428|4428|4427|1479
1610031770000|2021-01-07 15:02:50|4427|4426|4427|4426|4427|4426|4427|4426|738
1610031780000|2021-01-07 15:03:00|4428|4427|4428|4427|4429|4428|4428|4427|2773
1610031790000|2021-01-07 15:03:10|4427|4426|4428|4427|4428|4427|4427|4426|450
1610031810000|2021-01-07 15:03:30|4429|4428|4428|4427|4429|4428|4428|4427|691
1610031820000|2021-01-07 15:03:40|4429|4428|4429|4428|4429|4428|4429|4427|308
1610031830000|2021-01-07 15:03:50|4430|4429|4431|4430|4431|4430|4429|4428|2175
1610031840000|2021-01-07 15:04:00|4432|4429|4430|4429|4432|4429|4430|4429|671
1610031850000|2021-01-07 15:04:10|4431||4430||4431||4430||100
1610031860000|2021-01-07 15:04:20|4431|4430|4430|4429|4431|4430|4430|4429|904
1610031870000|2021-01-07 15:04:30|4429|4428|4430|4429|4430|4429|4429|4428|141
1610031880000|2021-01-07 15:04:40|4431|4430|4431|4430|4432|4431|4431|4430|727
1610031890000|2021-01-07 15:04:50|4432|4431|4431|4430|4432|4431|4431|4430|43
1610031900000|2021-01-07 15:05:00|4432|4431|4430|4429|4432|4431|4430|4429|2410
1610031910000|2021-01-07 15:05:10|4431|4430|4430|4428|4432|4430|4429|4428|2434
1610031920000|2021-01-07 15:05:20|4429|4429|4430|4428|4430|4429|4429|4428|3966
1610031930000|2021-01-07 15:05:30|4429||4429||4429||4429||105
1610031940000|2021-01-07 15:05:40|4430|4429|4429|4428|4430|4429|4429|4428|786
1610031950000|2021-01-07 15:05:50|4430|4429|4430|4428|4430|4429|4429|4428|1252
1610031960000|2021-01-07 15:06:00|4429|4429|4430|4428|4430|4429|4429|4428|579
1610031970000|2021-01-07 15:06:10|4429|4427|4429|4428|4429|4428|4428|4427|659
1610031980000|2021-01-07 15:06:20|4428|4427|4428|4427|4428|4427|4428|4427|1281
1610031990000|2021-01-07 15:06:30|4427|4426|4428|4427|4429|4428|4427|4426|2604
1610032000000|2021-01-07 15:06:40|4429|4428|4429|4427|4429|4428|4428|4427|1000
1610032010000|2021-01-07 15:06:50|4428|4428|4429|4428|4429|4428|4427|4426|2061
1610032020000|2021-01-07 15:07:00|4428|4427|4429|4427|4429|4428|4428|4427|1212
1610032030000|2021-01-07 15:07:10|4428|4426|4427|4426|4428|4427|4427|4426|2896
1610032040000|2021-01-07 15:07:20|4426|4425|4426|4425|4426|4425|4426|4425|678
1610032050000|2021-01-07 15:07:30|4427|4426|4426|4425|4427|4426|4426|4425|494
1610032060000|2021-01-07 15:07:40|4425|4424|4425|4424|4426|4424|4424|4423|3435
1610032070000|2021-01-07 15:07:50|4426|4423|4426|4425|4427|4425|4424|4423|4285
1610032080000|2021-01-07 15:08:00|4427|4426|4427|4426|4427|4426|4426|4426|677
1610032090000|2021-01-07 15:08:10|4426|4425|4425|4424|4427|4426|4425|4424|2733
1610032100000|2021-01-07 15:08:20||4423||4424||4424||4423|80
1610032110000|2021-01-07 15:08:30|4426|4425|4426|4425|4426|4425|4426|4425|717
1610032120000|2021-01-07 15:08:40|4427|4426|4427|4425|4428|4426|4427|4425|2428
1610032130000|2021-01-07 15:08:50|4426|4426|4427|4426|4427|4426|4426|4425|801
1610032140000|2021-01-07 15:09:00|4428|4427|4428|4427|4428|4427|4428|4427|404
1610032150000|2021-01-07 15:09:10|4427|4426|4427|4426|4427|4426|4427|4426|288
1610032160000|2021-01-07 15:09:20|4428|4427|4428|4427|4428|4427|4427|4427|440
1610032180000|2021-01-07 15:09:40|4427|4426|4427|4426|4428|4427|4427|4426|1086
1610032190000|2021-01-07 15:09:50|4426|4425|4428|4427|4428|4427|4426|4425|4957
1610032200000|2021-01-07 15:10:00|4429|4428|4430|4428|4430|4429|4429|4428|831
1610032210000|2021-01-07 15:10:10||4429||4429||4429||4429|0
1610032220000|2021-01-07 15:10:20|4431|4430|4430|4429|4431|4430|4430|4429|1565
1610032230000|2021-01-07 15:10:30|4431|4430|4431|4430|4431|4430|4430|4429|4645
1610032240000|2021-01-07 15:10:40|4432|4431|4432|4431|4432|4431|4431|4430|275
1610032250000|2021-01-07 15:10:50|4431|4430|4431|4430|4431|4430|4431|4430|1744
1610032260000|2021-01-07 15:11:00|4430|4429|4433|4432|4433|4432|4430|4429|2085
1610032270000|2021-01-07 15:11:10|||||||||338
1610032280000|2021-01-07 15:11:20|4432|4431|4432|4431|4432|4431|4432|4431|1453
1610032290000|2021-01-07 15:11:30|4433|4432|4434|4432|4434|4432|4433|4432|655
1610032300000|2021-01-07 15:11:40|4433||4433||4434||4433||449
1610032310000|2021-01-07 15:11:50|4432|4431|4434|4433|4435|4434|4432|4431|6869
1610032320000|2021-01-07 15:12:00|4435|4434|4437|4436|4438|4437|4434|4433|5016
1610032330000|2021-01-07 15:12:10|4438|4437|4437|4436|4438|4437|4437|4436|1729
1610032340000|2021-01-07 15:12:20|4436|4435|4436|4435|4436|4436|4433|4432|9455
1610032350000|2021-01-07 15:12:30|4435|4434|4436|4435|4436|4435|4435|4434|668
1610032360000|2021-01-07 15:12:40|4437|4436|4438|4437|4438|4437|4437|4436|3345
1610032370000|2021-01-07 15:12:50|4437|4436|4437|4436|4438|4437|4437|4436|3705
1610032380000|2021-01-07 15:13:00|4438|4437|4439|4438|4439|4438|4438|4436|6946
1610032390000|2021-01-07 15:13:10|4438|4437|4438|4437|4439|4438|4437|4436|8771
1610032400000|2021-01-07 15:13:20|4437|4436|4438|4437|4438|4437|4437|4436|4961
1610032410000|2021-01-07 15:13:30|4437|4436|4437|4435|4437|4436|4436|4435|1069
1610032420000|2021-01-07 15:13:40|4438|4436|4437|4436|4438|4437|4437|4436|2152
1610032430000|2021-01-07 15:13:50|4438|4437|4438|4437|4438|4437|4437|4437|77
1610032440000|2021-01-07 15:14:00|4439|4438|4438|4437|4439|4438|4438|4437|704
1610032450000|2021-01-07 15:14:10|4437|4436|4436|4435|4437|4436|4436|4435|1816
1610032470000|2021-01-07 15:14:30|4437|4436|4436|4434|4437|4436|4435|4434|6345
1610032480000|2021-01-07 15:14:40|4435|4435|4437|4435|4437|4436|4435|4434|2724
1610032490000|2021-01-07 15:14:50|4436||4436||4437||4436||873
1610032500000|2021-01-07 15:15:00|4437|4436|4437|4436|4438|4437|4436|4436|7162
1610032510000|2021-01-07 15:15:10|4436|4435|4437|4436|4437|4436|4436|4435|1058
1610032520000|2021-01-07 15:15:20|4436|4435|4436|4435|4436|4435|4436|4435|1057
1610032530000|2021-01-07 15:15:30|||||||||144
1610032550000|2021-01-07 15:15:50|4435|4434|4435|4434|4435|4434|4434|4433|1812
1610032560000|2021-01-07 15:16:00|4436|4435|4436|4435|4436|4435|4436|4434|400
1610032570000|2021-01-07 15:16:10|4435|4434|4435|4434|4435|4434|4435|4434|474
1610032580000|2021-01-07 15:16:20|4436|4435|4436|4435|4436|4435|4436|4435|1365
1610032590000|2021-01-07 15:16:30|4435|4434|4436|4435|4436|4435|4435|4434|685
1610032600000|2021-01-07 15:16:40|4437|4436|4436|4435|4437|4436|4436|4435|1473
1610032610000|2021-01-07 15:16:50|4435|4434|4436|4435|4436|4435|4435|4434|309
1610032620000|2021-01-07 15:17:00|4437|4436|4439|4438|4439|4438|4437|4436|4624
1610032630000|2021-01-07 15:17:10|4438|4437|4438|4437|4438|4437|4438|4437|227
1610032640000|2021-01-07 15:17:20|4439|4438|4440|4439|4440|4439|4438|4437|1911
1610032650000|2021-01-07 15:17:30|4441|4438|4439|4438|4441|4439|4439|4438|4085
1610032660000|2021-01-07 15:17:40|4440|4439|4439|4437|4440|4439|4437|4436|6801
1610032670000|2021-01-07 15:17:50|4440|4438|4440|4438|4440|4438|4439|4438|1697
1610032680000|2021-01-07 15:18:00|4439|4437|4439|4438|4439|4438|4438|4437|1077
1610032690000|2021-01-07 15:18:10|4438|4437|4438|4436|4438|4437|4437|4436|1342
1610032700000|2021-01-07 15:18:20|4437|4437|4437|4436|4438|4437|4437|4436|1123
1610032710000|2021-01-07 15:18:30|4438|4437|4439|4438|4439|4438|4437|4436|1994
1610032720000|2021-01-07 15:18:40|4438|4437|4440|4439|4440|4439|4438|4437|4333
1610032730000|2021-01-07 15:18:50|||||||||41
1610032740000|2021-01-07 15:19:00|4441|4440|4441|4440|4441|4440|4441|4440|995
1610032750000|2021-01-07 15:19:10|||||||||42
1610032760000|2021-01-07 15:19:20|4442|4441|4441|4440|4442|4441|4441|4440|2514
1610032770000|2021-01-07 15:19:30|4442|4441|4442|4440|4442|4441|4441|4440|478
1610032780000|2021-01-07 15:19:40|4441|4441|4441|4440|4442|4441|4441|4440|2595
1610032790000|2021-01-07 15:19:50|4442||4441||4442||4441||552
1610032800000|2021-01-07 15:20:00|4442|4441|4442|4440|4442|4441|4441|4440|2945
1610032810000|2021-01-07 15:20:10||4441||4441||4441||4440|235
1610032840000|2021-01-07 15:20:40|4441|4440|4441|4440|4441|4440|4441|4440|1017
1610032850000|2021-01-07 15:20:50|4442|4441|4440|4439|4442|4441|4440|4439|1283
1610032860000|2021-01-07 15:21:00|4441|4440|4441|4440|4441|4440|4440|4439|2946
1610032870000|2021-01-07 15:21:10|4442|4441|4442|4441|4443|4441|4442|4441|1570
1610032880000|2021-01-07 15:21:20|4441|4440|4441|4439|4441|4440|4440|4439|2771
1610032890000|2021-01-07 15:21:30|4440|4440|4440|4439|4441|4440|4440|4439|1885
1610032900000|2021-01-07 15:21:40|4439|4438|4439|4438|4439|4438|4439|4438|1870
1610032910000|2021-01-07 15:21:50|4440|4437|4438|4437|4440|4438|4438|4437|1295
1610032920000|2021-01-07 15:22:00|4439|4438|4438|4437|4439|4438|4438|4437|195
1610032930000|2021-01-07 15:22:10|4439|4438|4438|4437|4439|4438|4438|4437|896
1610032940000|2021-01-07 15:22:20|4439|4438|4440|4438|4441|4440|4439|4438|4215
1610032950000|2021-01-07 15:22:30|4439|4437|4438|4436|4439|4437|4437|4436|2028
1610032960000|2021-01-07 15:22:40|4439|4437|4438|4437|4439|4438|4438|4437|474
1610032980000|2021-01-07 15:23:00|4439|4438|4441|4440|4441|4440|4438|4437|2080
1610032990000|2021-01-07 15:23:10|||||||||272
1610033000000|2021-01-07 15:23:20|||||||||1913
1610033010000|2021-01-07 15:23:30|4442|4441|4441|4440|4442|4441|4441|4440|143599
1610033020000|2021-01-07 15:23:40|4442|4441|4441|4440|4442|4441|4441|4440|930
1610033030000|2021-01-07 15:23:50|4442||4441||4442||4441||345
1610033040000|2021-01-07 15:24:00|4440|4439|4440|4439|4441|4440|4440|4439|1638
1610033050000|2021-01-07 15:24:10|4439|4438|4439|4438|4439|4438|4439|4438|853
1610033060000|2021-01-07 15:24:20|4438|4437|4440|4438|4440|4438|4438|4437|3006
1610033070000|2021-01-07 15:24:30|4439|4439|4439|4438|4440|4439|4439|4438|937
1610033080000|2021-01-07 15:24:40|4438|4437|4438|4437|4439|4438|4438|4437|880
1610033090000|2021-01-07 15:24:50|4437|4436|4437|4436|4438|4436|4437|4436|1684
1610033100000|2021-01-07 15:25:00|4436|4435|4436|4435|4436|4435|4435|4434|1608
1610033110000|2021-01-07 15:25:10|4435|4434|4436|4434|4436|4435|4435|4434|3048
1610033120000|2021-01-07 15:25:20|4435|4435|4438|4437|4438|4437|4435|4434|5259
1610033130000|2021-01-07 15:25:30|4439|4438|4439|4438|4439|4438|4438|4438|1815
1610033140000|2021-01-07 15:25:40|4440||4439||4440||4439||737
1610033160000|2021-01-07 15:26:00|4438|4437|4439|4438|4439|4438|4438|4437|2314
1610033170000|2021-01-07 15:26:10|4440|4439|4440|4439|4441|4439|4439|4438|307
1610033180000|2021-01-07 15:26:20|4439|4438|4440|4439|4440|4439|4439|4438|3334
1610033190000|2021-01-07 15:26:30|4439|4438|4440|4439|4440|4439|4439|4438|1458
1610033200000|2021-01-07 15:26:40|4441|4440|4441|4440|4441|4440|4441|4440|109
1610033210000|2021-01-07 15:26:50|4442|4441|4442|4441|4442|4441|4442|4441|1182
1610033230000|2021-01-07 15:27:10|||||||||61
1610033240000|2021-01-07 15:27:20|4441|4440|4441|4440|4441|4440|4440|4439|4840
1610033250000|2021-01-07 15:27:30|||||||||101
1610033260000|2021-01-07 15:27:40|||||||||183
1610033270000|2021-01-07 15:27:50|||||||||13
1610033280000|2021-01-07 15:28:00|||||||||10
1610033290000|2021-01-07 15:28:10|||||||||77
1610033300000|2021-01-07 15:28:20|4442|4441|4441|4440|4442|4441|4441|4440|2542
1610033310000|2021-01-07 15:28:30|4440|4439|4440|4438|4440|4439|4439|4438|3182
1610033320000|2021-01-07 15:28:40|4439|4439|4439|4438|4440|4439|4439|4438|799
1610033330000|2021-01-07 15:28:50|||||||||48
1610033340000|2021-01-07 15:29:00|||||||||2
1610033350000|2021-01-07 15:29:10|||||||||2366
1610033360000|2021-01-07 15:29:20|4440|4439|4440|4438|4440|4439|4439|4438|812
1610033370000|2021-01-07 15:29:30|4439||4439||4439||4439||842
1610033380000|2021-01-07 15:29:40|4438|4437|4438|4437|4439|4438|4438|4437|1499
1610033390000|2021-01-07 15:29:50|4437|4436|4437|4436|4438|4437|4437|4436|682
1610033400000|2021-01-07 15:30:00|4438|4437|4437|4436|4438|4437|4437|4436|1365
1610033410000|2021-01-07 15:30:10|4438|4437|4438|4437|4438|4437|4437|4437|570
1610033440000|2021-01-07 15:30:40|4437|4436|4437|4435|4437|4436|4437|4435|2488
1610033450000|2021-01-07 15:30:50|4438|4436|4438|4436|4438|4437|4437|4436|1287
1610033460000|2021-01-07 15:31:00|4437||4437||4438||4437||125
1610033470000|2021-01-07 15:31:10|4436|4435|4436|4435|4437|4435|4436|4435|757
1610033480000|2021-01-07 15:31:20|4437||4436||4437||4436||174
1610033510000|2021-01-07 15:31:50|||||||||17
1610033520000|2021-01-07 15:32:00|||||||||91
1610033530000|2021-01-07 15:32:10|||||||||140
1610033540000|2021-01-07 15:32:20|4435|4434|4435|4434|4436|4434|4435|4434|2110
1610033550000|2021-01-07 15:32:30|4436|4435|4436|4434|4436|4435|4436|4434|2115
1610033560000|2021-01-07 15:32:40|4435||4435||4435||4435||30
1610033580000|2021-01-07 15:33:00|4436|4435|4436|4435|4437|4436|4436|4435|1715
1610033590000|2021-01-07 15:33:10|||||||||59
1610033600000|2021-01-07 15:33:20|4437|4436|4436|4435|4437|4436|4436|4435|1884
1610033610000|2021-01-07 15:33:30|4435|4434|4434|4433|4435|4434|4434|4433|2622
1610033620000|2021-01-07 15:33:40|4435|4434|4434|4433|4435|4434|4434|4433|1518
1610033630000|2021-01-07 15:33:50|4435|4434|4435|4434|4435|4434|4434|4434|1
1610033640000|2021-01-07 15:34:00|4434|4433|4434|4433|4434|4433|4434|4433|1119
1610033650000|2021-01-07 15:34:10|4435|4434|4434|4433|4435|4434|4434|4433|604
1610033660000|2021-01-07 15:34:20|4435|4434|4435|4434|4435|4434|4435|4434|0
1610033670000|2021-01-07 15:34:30|4434|4433|4434|4433|4434|4433|4434|4433|1067
1610033680000|2021-01-07 15:34:40|4433|4432|4434|4432|4434|4433|4433|4432|177
1610033690000|2021-01-07 15:34:50|4433|4431|4432|4431|4434|4431|4432|4431|321
1610033700000|2021-01-07 15:35:00|4433|4432|4433|4432|4433|4432|4432|4431|670
1610033710000|2021-01-07 15:35:10|||||||||110
1610033720000|2021-01-07 15:35:20|||||||||440
1610033730000|2021-01-07 15:35:30|4434|4433|4434|4432|4434|4433|4433|4432|582
1610033740000|2021-01-07 15:35:40||4433||4433||4433||4433|1277
1610033750000|2021-01-07 15:35:50|4435|4434|4435|4434|4435|4434|4434|4433|860
1610033760000|2021-01-07 15:36:00|4434|4433|4434|4433|4435|4434|4434|4433|279
1610033770000|2021-01-07 15:36:10|||||||||300
1610033780000|2021-01-07 15:36:20|||||||||199
1610033790000|2021-01-07 15:36:30|4433|4432|4432|4431|4433|4432|4432|4431|2218
1610033800000|2021-01-07 15:36:40|4433|4432|4433|4431|4433|4432|4432|4431|252
1610033810000|2021-01-07 15:36:50||4432||4432||4432||4432|0
1610033820000|2021-01-07 15:37:00|||||||||123
1610033830000|2021-01-07 15:37:10|4432|4431|4432|4431|4432|4431|4432|4431|930
1610033840000|2021-01-07 15:37:20|4433|4432|4431|4429|4433|4432|4430|4429|4399
1610033850000|2021-01-07 15:37:30|4430|4428|4429|4428|4430|4429|4429|4428|169
1610033860000|2021-01-07 15:37:40||4427||4428||4428||4427|1638
1610033870000|2021-01-07 15:37:50|4430|4429|4430|4429|4430|4429|4430|4429|97
1610033880000|2021-01-07 15:38:00|4431|4430|4431|4429|4431|4430|4431|4429|501
1610033890000|2021-01-07 15:38:10|4430||4430||4431||4430||154
1610033900000|2021-01-07 15:38:20|4431|4430|4430|4429|4431|4430|4430|4429|207
1610033910000|2021-01-07 15:38:30|4431|4430|4429|4428|4431|4430|4429|4428|1044
1610033920000|2021-01-07 15:38:40|4430|4429|4430|4429|4430|4429|4429|4429|50
1610033930000|2021-01-07 15:38:50|4429|4428|4429|4428|4429|4428|4429|4428|507
1610033940000|2021-01-07 15:39:00|4430|4429|4430|4428|4430|4429|4429|4428|3007
1610033950000|2021-01-07 15:39:10|4429|4427|4428|4427|4429|4427|4428|4427|1025
1610033970000|2021-01-07 15:39:30|4427|4426|4427|4426|4427|4426|4427|4426|816
1610033980000|2021-01-07 15:39:40|4426|4425|4427|4425|4427|4425|4426|4425|80
1610033990000|2021-01-07 15:39:50|4426|4426|4426|4425|4427|4426|4426|4425|138
1610034000000|2021-01-07 15:40:00|4425|4424|4426|4425|4427|4425|4425|4424|2704
1610034010000|2021-01-07 15:40:10|4427|4426|4426|4425|4427|4426|4426|4425|279
1610034020000|2021-01-07 15:40:20|4427|4426|4427|4426|4427|4426|4427|4426|244
1610034040000|2021-01-07 15:40:40|4426|4425|4427|4426|4427|4426|4426|4425|252
1610034050000|2021-01-07 15:40:50|4426|4425|4427|4426|4427|4426|4425|4424|6125
1610034060000|2021-01-07 15:41:00|4426|4425|4426|4424|4426|4425|4425|4424|2468
1610034070000|2021-01-07 15:41:10|4425|4425|4426|4425|4426|4425|4425|4424|1892
1610034080000|2021-01-07 15:41:20|4425|4424|4426|4424|4426|4425|4425|4424|1531
1610034090000|2021-01-07 15:41:30|4425|4425|4425|4424|4426|4425|4425|4424|423
1610034100000|2021-01-07 15:41:40|4426|4425|4426|4425|4426|4425|4425|4424|804
1610034110000|2021-01-07 15:41:50|4425|4424|4426|4424|4426|4425|4425|4424|1010
1610034120000|2021-01-07 15:42:00|4425|4425|4426|4425|4426|4425|4425|4424|1060
1610034130000|2021-01-07 15:42:10|4425|4424|4428|4426|4428|4427|4425|4424|9165
1610034140000|2021-01-07 15:42:20|4427|4425|4427|4425|4427|4426|4426|4425|2112
1610034150000|2021-01-07 15:42:30|4426|4426|4427|4425|4427|4426|4426|4425|757
1610034160000|2021-01-07 15:42:40|4426||4427||4427||4426||13
1610034170000|2021-01-07 15:42:50|4428|4426|4428|4427|4428|4427|4428|4426|997
1610034180000|2021-01-07 15:43:00|4429|4428|4429|4427|4429|4428|4428|4427|1469
1610034190000|2021-01-07 15:43:10|4428|4428|4429|4428|4429|4428|4428|4427|2890
1610034200000|2021-01-07 15:43:20|4428|4427|4429|4428|4429|4428|4428|4427|878
1610034210000|2021-01-07 15:43:30|4428|4427|4429|4428|4429|4428|4428|4427|2379
1610034220000|2021-01-07 15:43:40|4430|4429|4430|4429|4431|4430|4430|4429|3826
1610034230000|2021-01-07 15:43:50|4431|4430|4431|4430|4431|4430|4430|4429|2466
1610034240000|2021-01-07 15:44:00|4432||4431||4432||4431||2557
1610034260000|2021-01-07 15:44:20|4432|4431|4431|4430|4432|4431|4431|4430|499
1610034270000|2021-01-07 15:44:30|4432|4431|4432|4431|4432|4431|4431|4431|509
1610034280000|2021-01-07 15:44:40|4433|4432|4433|4431|4433|4432|4432|4431|900
1610034290000|2021-01-07 15:44:50|4432||4433||4433||4432||490
1610034300000|2021-01-07 15:45:00|4432||4432||4432||4432||0
1610034310000|2021-01-07 15:45:10|4431|4430|4434|4433|4434|4433|4431|4430|4102
1610034320000|2021-01-07 15:45:20|4435|4434|4435|4433|4435|4434|4434|4433|1940
1610034330000|2021-01-07 15:45:30|4434||4435||4435||4434||280
1610034340000|2021-01-07 15:45:40|4434|4434|4434|4433|4434|4434|4434|4433|1134
1610034350000|2021-01-07 15:45:50|4435|4434|4436|4434|4436|4435|4435|4434|2341
1610034360000|2021-01-07 15:46:00|4435|4435|4435|4434|4436|4435|4435|4434|897
1610034370000|2021-01-07 15:46:10|4436|4435|4436|4435|4437|4436|4436|4434|5830
1610034380000|2021-01-07 15:46:20|4437|4436|4437|4436|4437|4436|4436|4435|2409
1610034390000|2021-01-07 15:46:30|4438|4437|4439|4437|4439|4438|4438|4437|2110
1610034400000|2021-01-07 15:46:40||4438||4438||4438||4437|66
1610034410000|2021-01-07 15:46:50|4438|4437|4438|4437|4439|4438|4438|4437|2859
1610034420000|2021-01-07 15:47:00|4437|4436|4437|4436|4437|4437|4437|4436|2498
1610034430000|2021-01-07 15:47:10|4438|4437|4438|4436|4438|4437|4438|4436|1180
1610034440000|2021-01-07 15:47:20|4437|4437|4438|4437|4438|4437|4437|4436|965
1610034450000|2021-01-07 15:47:30|4439|4438|4438|4437|4439|4438|4438|4437|1655
1610034460000|2021-01-07 15:47:40|||||||||556
1610034470000|2021-01-07 15:47:50|||||||||230
1610034480000|2021-01-07 15:48:00|||||||||233
1610034500000|2021-01-07 15:48:20|4437|4436|4437|4436|4438|4437|4437|4436|2474
1610034510000|2021-01-07 15:48:30|4438|4437|4438|4437|4439|4438|4438|4437|3042
1610034520000|2021-01-07 15:48:40|4437|4436|4438|4437|4438|4437|4437|4436|1603
1610034530000|2021-01-07 15:48:50|||||||||215
1610034540000|2021-01-07 15:49:00|4437|4436|4437|4436|4437|4436|4436|4435|4433
1610034550000|2021-01-07 15:49:10|4438|4437|4438|4437|4438|4437|4438|4437|2777
1610034560000|2021-01-07 15:49:20|4437|4436|4438|4437|4438|4437|4437|4436|1928
1610034570000|2021-01-07 15:49:30|4439|4438|4438|4437|4439|4438|4438|4437|1312
1610034580000|2021-01-07 15:49:40|4439|4438|4438|4437|4439|4438|4438|4436|3974
1610034590000|2021-01-07 15:49:50|4439||4438||4439||4438||680
1610034600000|2021-01-07 15:50:00|4439|4438|4439|4438|4439|4438|4439|4438|584
1610034610000|2021-01-07 15:50:10|4440|4439|4440|4439|4441|4440|4439|4438|3415
1610034620000|2021-01-07 15:50:20|4441|4438|4439|4438|4441|4439|4439|4438|3513
1610034630000|2021-01-07 15:50:30|4438|4437|4440|4439|4441|4440|4438|4437|3489
1610034640000|2021-01-07 15:50:40|4439|4438|4439|4438|4440|4439|4439|4438|3083
1610034650000|2021-01-07 15:50:50|||||||||500
1610034660000|2021-01-07 15:51:00|4438|4437|4438|4437|4439|4437|4438|4437|3855
1610034670000|2021-01-07 15:51:10|4437|4436|4437|4436|4438|4437|4437|4436|2502
1610034680000|2021-01-07 15:51:20|4438|4437|4438|4436|4438|4437|4437|4436|3563
1610034690000|2021-01-07 15:51:30|4437|4437|4438|4437|4438|4437|4437|4436|688
1610034700000|2021-01-07 15:51:40|4439|4438|4439|4437|4439|4438|4438|4437|1685
1610034710000|2021-01-07 15:51:50|4438|4436|4437|4436|4438|4437|4437|4436|3200
1610034720000|2021-01-07 15:52:00|4438|4435|4436|4435|4438|4436|4436|4435|3149
1610034730000|2021-01-07 15:52:10|4437||4436||4437||4436||67
1610034740000|2021-01-07 15:52:20|4437|4436|4437|4436|4437|4436|4436|4435|1557
1610034750000|2021-01-07 15:52:30|4436|4435|4436|4435|4437|4436|4436|4435|1375
1610034760000|2021-01-07 15:52:40|4437|4436|4437|4435|4437|4436|4436|4435|1651
1610034770000|2021-01-07 15:52:50|4436||4436||4436||4436||748
1610034780000|2021-01-07 15:53:00|||||||||63
1610034790000|2021-01-07 15:53:10|4435|4434|4435|4434|4435|4434|4435|4433|2107
1610034800000|2021-01-07 15:53:20|4434|4433|4434|4433|4434|4433|4434|4433|1012
1610034810000|2021-01-07 15:53:30|4433|4432|4433|4432|4433|4432|4433|4432|296
1610034820000|2021-01-07 15:53:40|4434|4433|4433|4432|4434|4433|4433|4432|1245
1610034830000|2021-01-07 15:53:50|4432|4431|4432|4431|4433|4432|4432|4431|965
1610034840000|2021-01-07 15:54:00|4433|4432|4432|4431|4433|4432|4432|4431|777
1610034850000|2021-01-07 15:54:10|4431|4430|4432|4431|4432|4431|4431|4430|1227
1610034860000|2021-01-07 15:54:20|4433|4432|4432|4430|4433|4432|4431|4430|1008
1610034870000|2021-01-07 15:54:30|4431|4431|4431|4430|4432|4431|4431|4430|826
1610034880000|2021-01-07 15:54:40|4432|4431|4432|4431|4432|4431|4431|4430|272
1610034890000|2021-01-07 15:54:50|||||||||127
1610034900000|2021-01-07 15:55:00|4433||4432||4433||4432||551
1610034910000|2021-01-07 15:55:10|||||||||763
1610034920000|2021-01-07 15:55:20|4433|4432|4432|4431|4433|4432|4432|4431|2465
1610034930000|2021-01-07 15:55:30|4433||4433||4433||4432||0
1610034940000|2021-01-07 15:55:40|4432|4430|4431|4430|4433|4430|4431|4430|1488
1610034950000|2021-01-07 15:55:50|4432|4431|4432|4431|4432|4431|4431|4430|2519
1610034960000|2021-01-07 15:56:00|4433|4432|4433|4432|4433|4432|4432|4431|600
1610034970000|2021-01-07 15:56:10|4432|4431|4431|4430|4432|4431|4431|4430|2368
1610034980000|2021-01-07 15:56:20|||||||||60
1610034990000|2021-01-07 15:56:30|4432|4429|4430|4429|4432|4429|4430|4429|1316
1610035000000|2021-01-07 15:56:40|4431|4430|4432|4431|4432|4431|4430|4429|2671
1610035010000|2021-01-07 15:56:50|4433|4432|4433|4432|4433|4432|4433|4432|1264
1610035020000|2021-01-07 15:57:00|||||||||114
1610035030000|2021-01-07 15:57:10|4432|4431|4432|4431|4432|4431|4432|4431|1527
1610035040000|2021-01-07 15:57:20|4433|4432|4433|4432|4433|4432|4432|4431|1697
1610035050000|2021-01-07 15:57:30|||||||||134
1610035060000|2021-01-07 15:57:40|4432|4431|4434|4432|4434|4433|4432|4431|3402
1610035070000|2021-01-07 15:57:50|4433||4433||4433||4433||0
1610035080000|2021-01-07 15:58:00|4434|4433|4433|4432|4434|4433|4433|4432|2390
1610035090000|2021-01-07 15:58:10|4432|4431|4433|4432|4433|4432|4432|4431|3085
1610035100000|2021-01-07 15:58:20|4434|4433|4434|4433|4434|4433|4433|4432|1638
1610035110000|2021-01-07 15:58:30|4435|4434|4435|4434|4436|4434|4435|4434|4470
1610035120000|2021-01-07 15:58:40|4436|4435|4436|4435|4436|4435|4435|4434|790
1610035140000|2021-01-07 15:59:00|4437|4436|4436|4435|4437|4436|4436|4435|1992
1610035150000|2021-01-07 15:59:10|4435|4434|4435|4434|4435|4434|4435|4434|3528
1610035160000|2021-01-07 15:59:20|4434|4433|4435|4433|4435|4434|4434|4433|962
1610035170000|2021-01-07 15:59:30|4434|4434|4435|4433|4435|4434|4434|4433|1205
1610035180000|2021-01-07 15:59:40|4434|4434|4434|4433|4435|4434|4433|4432|2865
1610035190000|2021-01-07 15:59:50|4435||4435||4435||4434||3893
1610035200000|2021-01-07 16:00:00|4436|4434|4435|4434|4436|4435|4435|4434|1009
1610035210000|2021-01-07 16:00:10|4436|4435|4437|4435|4437|4435|4436|4435|1273
1610035220000|2021-01-07 16:00:20|4436|4436|4437|4436|4437|4436|4436|4435|1108
1610035230000|2021-01-07 16:00:30|4438|4437|4438|4437|4438|4437|4437|4436|3137
1610035240000|2021-01-07 16:00:40|4437|4436|4435|4434|4437|4436|4435|4434|7466
1610035250000|2021-01-07 16:00:50|4436|4435|4436|4435|4436|4435|4435|4434|1171
1610035260000|2021-01-07 16:01:00|4437|4436|4437|4436|4438|4436|4437|4436|4557
1610035270000|2021-01-07 16:01:10|4438|4437|4438|4437|4438|4437|4437|4436|2913
1610035290000|2021-01-07 16:01:30|4439|4438|4439|4438|4440|4439|4438|4437|2930
1610035300000|2021-01-07 16:01:40|4440||4439||4440||4439||0
1610035310000|2021-01-07 16:01:50|4438|4437|4439|4437|4439|4438|4438|4437|3886
1610035320000|2021-01-07 16:02:00|4438|4438|4440|4438|4440|4439|4438|4438|3195
1610035330000|2021-01-07 16:02:10|4439|4439|4440|4439|4440|4439|4439|4439|680
1610035350000|2021-01-07 16:02:30|4441|4440|4440|4439|4441|4440|4440|4439|860
1610035360000|2021-01-07 16:02:40|4441|4440|4440|4439|4441|4440|4440|4439|1043
1610035370000|2021-01-07 16:02:50|4441|4440|4441|4440|4441|4440|4440|4440|481
1610035380000|2021-01-07 16:03:00|4442|4441|4442|4441|4442|4441|4442|4441|469
1610035390000|2021-01-07 16:03:10|4443|4442|4443|4442|4443|4442|4442|4441|6754
1610035400000|2021-01-07 16:03:20|4444||4443||4444||4443||859
1610035410000|2021-01-07 16:03:30|4442|4441|4442|4440|4443|4442|4441|4440|3768
1610035420000|2021-01-07 16:03:40|4441|4441|4442|4440|4442|4441|4441|4440|303
1610035430000|2021-01-07 16:03:50|4441|4441|4441|4440|4442|4441|4441|4440|557
1610035440000|2021-01-07 16:04:00|4440|4439|4441|4440|4441|4440|4440|4439|2008
1610035450000|2021-01-07 16:04:10|4440|4439|4441|4439|4441|4440|4440|4439|1804
1610035460000|2021-01-07 16:04:20|4440|4440|4439|4438|4441|4440|4439|4438|1435
1610035470000|2021-01-07 16:04:30|||||||||179
1610035480000|2021-01-07 16:04:40|4438|4437|4438|4437|4439|4438|4438|4437|1613
1610035490000|2021-01-07 16:04:50|4437|4436|4438|4436|4438|4436|4436|4435|5020
1610035500000|2021-01-07 16:05:00|4437|4437|4438|4437|4438|4437|4437|4437|1418
1610035510000|2021-01-07 16:05:10|4437|4436|4438|4436|4438|4437|4437|4436|619
1610035520000|2021-01-07 16:05:20||4437||4436||4437||4436|309
1610035530000|2021-01-07 16:05:30|4437|4437|4437|4436|4438|4437|4437|4436|0
1610035540000|2021-01-07 16:05:40|4436|4435|4437|4435|4437|4435|4436|4435|1951
1610035550000|2021-01-07 16:05:50|4436||4436||4437||4436||175
1610035560000|2021-01-07 16:06:00|4435|4434|4436|4435|4436|4435|4435|4434|3177
1610035570000|2021-01-07 16:06:10|4435|4434|4436|4434|4436|4435|4435|4434|750
1610035580000|2021-01-07 16:06:20|4435|4433|4435|4434|4436|4434|4434|4433|1928
1610035590000|2021-01-07 16:06:30|||||||||1277
1610035600000|2021-01-07 16:06:40|4436|4435|4434|4433|4436|4435|4434|4433|3297
1610035610000|2021-01-07 16:06:50|4435|4434|4436|4434|4436|4435|4435|4434|1884
1610035620000|2021-01-07 16:07:00|4435|4435|4435|4434|4436|4435|4435|4434|723
1610035630000|2021-01-07 16:07:10|4436||4436||4436||4435||258
1610035640000|2021-01-07 16:07:20|4435||4435||4436||4435||225
1610035650000|2021-01-07 16:07:30|4436|4435|4437|4436|4438|4437|4436|4435|12633
1610035660000|2021-01-07 16:07:40|4436|4435|4438|4437|4438|4437|4436|4435|7903
1610035670000|2021-01-07 16:07:50|4439||4438||4439||4438||1447
1610035680000|2021-01-07 16:08:00|4439||4438||4439||4438||604
1610035690000|2021-01-07 16:08:10|4439||4438||4439||4438||365
1610035700000|2021-01-07 16:08:20|4439|4438|4440|4438|4440|4439|4439|4437|3113
1610035710000|2021-01-07 16:08:30|4439|4439|4440|4438|4440|4439|4439|4438|2174
1610035720000|2021-01-07 16:08:40|4441|4439|4442|4441|4442|4441|4440|4438|3634
1610035730000|2021-01-07 16:08:50|4443|4442|4443|4441|4443|4442|4442|4441|710
1610035740000|2021-01-07 16:09:00|4442||4443||4443||4442||544
1610035750000|2021-01-07 16:09:10||4442||4442||4442||4442|390
1610035760000|2021-01-07 16:09:20|||||||||413
1610035770000|2021-01-07 16:09:30|4444|4443|4444|4443|4444|4443|4443|4442|7376
1610035780000|2021-01-07 16:09:40|4445|4442|4444|4443|4445|4444|4444|4442|11045
1610035790000|2021-01-07 16:09:50|4445|4444|4445|4444|4446|4445|4445|4443|4965
1610035800000|2021-01-07 16:10:00|4446|4445|4447|4446|4447|4446|4446|4445|2650
1610035810000|2021-01-07 16:10:10||4445||4446||4446||4445|3053
1610035820000|2021-01-07 16:10:20|4448|4447|4448|4447|4448|4447|4448|4447|2157
1610035830000|2021-01-07 16:10:30|4449|4448|4449|4448|4449|4448|4449|4447|6520
1610035840000|2021-01-07 16:10:40|4448|4447|4449|4448|4450|4448|4448|4447|8690
1610035850000|2021-01-07 16:10:50|4450|4449|4450|4449|4450|4449|4449|4448|1508
1610035860000|2021-01-07 16:11:00|4449|4448|4451|4450|4452|4450|4448|4447|15539
1610035870000|2021-01-07 16:11:10|4450|4449|4450|4449|4451|4450|4450|4449|5009
1610035880000|2021-01-07 16:11:20|4451|4450|4451|4450|4451|4450|4451|4450|700
1610035890000|2021-01-07 16:11:30|4452|4451|4452|4451|4452|4451|4452|4451|2394
1610035910000|2021-01-07 16:11:50|4451|4450|4452|4451|4452|4451|4451|4450|7029
1610035930000|2021-01-07 16:12:10|4451|4450|4451|4450|4452|4451|4451|4450|2355
1610035940000|2021-01-07 16:12:20|||||||||100
1610035950000|2021-01-07 16:12:30|4452|4451|4452|4451|4452|4451|4452|4451|663
1610035960000|2021-01-07 16:12:40|||||||||411
1610035970000|2021-01-07 16:12:50|4453||4452||4453||4452||572
1610035980000|2021-01-07 16:13:00|4451|4450|4452|4451|4452|4451|4451|4450|3402
1610035990000|2021-01-07 16:13:10|4453|4452|4453|4452|4453|4452|4452|4451|956
1610036000000|2021-01-07 16:13:20|4454|4453|4454|4453|4454|4453|4454|4453|2672
1610036010000|2021-01-07 16:13:30|||||||||1672
1610036020000|2021-01-07 16:13:40|4453|4452|4454|4453|4454|4453|4453|4452|4138
1610036030000|2021-01-07 16:13:50|4453|4452|4453|4452|4453|4452|4452|4451|3662
1610036040000|2021-01-07 16:14:00||4451||4452||4452||4451|1417
1610036050000|2021-01-07 16:14:10|4452|4451|4452|4451|4453|4452|4452|4451|4587
1610036060000|2021-01-07 16:14:20|4453|4452|4453|4452|4453|4452|4452|4451|2941
1610036070000|2021-01-07 16:14:30|4454|4453|4452|4451|4454|4453|4452|4451|3064
1610036080000|2021-01-07 16:14:40|||||||||1
1610036100000|2021-01-07 16:15:00|4453|4452|4452|4451|4453|4452|4452|4451|3064
1610036110000|2021-01-07 16:15:10|4453|4452|4453|4451|4453|4452|4452|4451|4338
1610036120000|2021-01-07 16:15:20|4452||4452||4452||4452||596
1610036130000|2021-01-07 16:15:30|||||||||61
1610036140000|2021-01-07 16:15:40|4451|4450|4449|4448|4452|4451|4449|4448|4582
1610036150000|2021-01-07 16:15:50|4450||4449||4450||4449||100
1610036160000|2021-01-07 16:16:00|4448|4447|4447|4446|4449|4447|4447|4446|1995
1610036170000|2021-01-07 16:16:10|4446|4445|4448|4447|4449|4447|4446|4445|7623
1610036180000|2021-01-07 16:16:20|4447|4446|4448|4446|4448|4447|4447|4446|1152
1610036190000|2021-01-07 16:16:30|4447||4448||4448||4447||1128
1610036200000|2021-01-07 16:16:40|4447|4447|4448|4447|4448|4447|4447|4446|1606
1610036210000|2021-01-07 16:16:50|4447|4446|4447|4446|4448|4447|4447|4446|1710
1610036230000|2021-01-07 16:17:10|4446|4445|4446|4445|4446|4445|4446|4445|3186
1610036240000|2021-01-07 16:17:20|4447|4446|4446|4445|4447|4446|4446|4445|558
1610036250000|2021-01-07 16:17:30|||||||||95
1610036260000|2021-01-07 16:17:40|4447|4446|4448|4446|4448|4447|4447|4446|2442
1610036270000|2021-01-07 16:17:50|4447||4447||4448||4447||386
1610036280000|2021-01-07 16:18:00|4448|4447|4449|4448|4449|4448|4448|4447|1640
1610036290000|2021-01-07 16:18:10|4450|4449|4449|4448|4450|4449|4449|4448|1540
1610036300000|2021-01-07 16:18:20|4450|4449|4450|4448|4450|4449|4449|4448|893
1610036310000|2021-01-07 16:18:30|4449|4447|4448|4446|4450|4447|4447|4446|3225
1610036320000|2021-01-07 16:18:40|4447|4447|4448|4446|4448|4447|4447|4446|15
1610036330000|2021-01-07 16:18:50|4447|4447|4447|4446|4448|4447|4447|4446|3018
1610036340000|2021-01-07 16:19:00|4448|4447|4447|4446|4448|4447|4447|4446|163
1610036350000|2021-01-07 16:19:10|4448||4447||4448||4447||401
1610036370000|2021-01-07 16:19:30|4448||4447||4448||4447||593
1610036380000|2021-01-07 16:19:40|||||||||2364
1610036390000|2021-01-07 16:19:50|4446|4445|4447|4445|4447|4445|4446|4445|769
1610036400000|2021-01-07 16:20:00|4446|4446|4447|4446|4447|4446|4446|4445|346
1610036410000|2021-01-07 16:20:10|4446|4445|4446|4445|4447|4446|4446|4445|1390
1610036420000|2021-01-07 16:20:20|4447|4446|4447|4446|4447|4446|4446|4445|1262
1610036430000|2021-01-07 16:20:30|4448|4447|4449|4447|4449|4448|4448|4447|2621
1610036440000|2021-01-07 16:20:40|4448||4448||4448||4448||111
1610036450000|2021-01-07 16:20:50|4449||4448||4449||4448||647
1610036460000|2021-01-07 16:21:00|4449|4448|4450|4449|4450|4449|4448|4447|5313
1610036470000|2021-01-07 16:21:10|4451||4450||4451||4450||0
1610036480000|2021-01-07 16:21:20|4451|4450|4451|4450|4451|4450|4451|4450|1525
1610036490000|2021-01-07 16:21:30|4450|4449|4449|4448|4451|4450|4449|4448|4208
1610036500000|2021-01-07 16:21:40|4450|4449|4450|4448|4451|4449|4449|4448|2313
1610036510000|2021-01-07 16:21:50|4449|4447|4449|4448|4449|4448|4449|4447|1606
1610036520000|2021-01-07 16:22:00|4448|4447|4447|4446|4449|4448|4447|4446|1130
1610036530000|2021-01-07 16:22:10|4448|4447|4449|4448|4449|4448|4448|4447|3022
1610036540000|2021-01-07 16:22:20|4448|4447|4449|4447|4449|4447|4448|4447|560
1610036550000|2021-01-07 16:22:30|4448|4448|4448|4447|4449|4448|4448|4447|293
1610036560000|2021-01-07 16:22:40|4449||4449||4449||4449||131
1610036570000|2021-01-07 16:22:50||4448||4448||4448||4447|392
1610036580000|2021-01-07 16:23:00|4450|4449|4450|4449|4451|4450|4449|4448|1910
1610036590000|2021-01-07 16:23:10|||||||||491
1610036600000|2021-01-07 16:23:20|4451|4450|4450|4449|4452|4450|4450|4449|4980
1610036610000|2021-01-07 16:23:30|4449|4448|4450|4448|4450|4449|4449|4448|2254
1610036620000|2021-01-07 16:23:40|4449|4449|4450|4449|4451|4449|4449|4448|1134
1610036630000|2021-01-07 16:23:50|4451|4450|4451|4450|4451|4450|4451|4450|1418
1610036640000|2021-01-07 16:24:00|4450|4449|4451|4450|4451|4450|4450|4449|1394
1610036650000|2021-01-07 16:24:10|||||||||862
1610036660000|2021-01-07 16:24:20|4452|4451|4452|4451|4452|4451|4451|4450|1488
1610036670000|2021-01-07 16:24:30|4451|4450|4451|4450|4451|4450|4450|4449|3161
1610036680000|2021-01-07 16:24:40|4450|4449|4451|4449|4451|4450|4450|4449|3106
1610036690000|2021-01-07 16:24:50|4450|4450|4449|4448|4451|4450|4449|4448|6005
1610036700000|2021-01-07 16:25:00|4450|4449|4451|4450|4451|4450|4449|4448|4357
1610036710000|2021-01-07 16:25:10|4452|4451|4452|4451|4453|4451|4452|4451|1556
1610036720000|2021-01-07 16:25:20|4453|4452|4452|4451|4453|4452|4450|4449|5032
1610036730000|2021-01-07 16:25:30|4451|4450|4451|4450|4452|4451|4451|4450|2057
1610036740000|2021-01-07 16:25:40|||||||||132
1610036750000|2021-01-07 16:25:50|4452|4451|4452|4451|4452|4451|4451|4450|2551
1610036760000|2021-01-07 16:26:00|4451|4450|4452|4451|4452|4451|4451|4450|3336
1610036770000|2021-01-07 16:26:10|4451|4450|4451|4450|4452|4450|4450|4449|5327
1610036780000|2021-01-07 16:26:20|4450|4449|4450|4449|4451|4450|4450|4449|3227
1610036790000|2021-01-07 16:26:30|4451|4450|4451|4450|4451|4450|4450|4449|1321
1610036800000|2021-01-07 16:26:40|||||||||1719
1610036810000|2021-01-07 16:26:50|||||||||634
1610036820000|2021-01-07 16:27:00|4452|4451|4452|4451|4452|4451|4452|4450|2339
1610036830000|2021-01-07 16:27:10|4453|4452|4455|4453|4455|4454|4452|4451|4447
1610036840000|2021-01-07 16:27:20|4454|4452|4454|4453|4454|4453|4453|4452|2493
1610036850000|2021-01-07 16:27:30|4455|4454|4453|4452|4455|4454|4453|4452|4295
1610036860000|2021-01-07 16:27:40|4452|4451|4452|4451|4452|4452|4452|4450|1351
1610036870000|2021-01-07 16:27:50|4453|4452|4453|4452|4453|4452|4453|4452|1507
1610036880000|2021-01-07 16:28:00|4454|4453|4452|4451|4454|4453|4452|4451|3279
1610036890000|2021-01-07 16:28:10|||||||||45
1610036900000|2021-01-07 16:28:20|4451|4450|4451|4450|4451|4450|4451|4450|4158
1610036910000|2021-01-07 16:28:30|4452|4451|4453|4452|4454|4452|4452|4451|2100
1610036920000|2021-01-07 16:28:40|4454|4453|4454|4453|4454|4453|4454|4452|755
1610036930000|2021-01-07 16:28:50|4455||4455||4455||4454||9527
1610036940000|2021-01-07 16:29:00|4454|4452|4453|4452|4454|4453|4453|4452|1263
1610036950000|2021-01-07 16:29:10|||||||||401
1610036960000|2021-01-07 16:29:20|4454|4453|4455|4454|4455|4454|4453|4452|1293
1610036970000|2021-01-07 16:29:30|4456|4455|4456|4455|4456|4455|4456|4455|3823
1610036980000|2021-01-07 16:29:40|4457|4456|4457|4455|4457|4456|4456|4455|2322
1610036990000|2021-01-07 16:29:50|4456||4456||4456||4456||161
1610092800000|2021-01-08 08:00:00|4449|4421|4447|4434|4449|4434|4447|4421|300
1610092810000|2021-01-08 08:00:10|4446|4430|4434|4426|4446|4430|4434|4421|666
1610092820000|2021-01-08 08:00:20|4435|4427|4431|4429|4435|4433|4431|4427|11557
1610092830000|2021-01-08 08:00:30|4430|4427|4425|4420|4430|4427|4425|4420|1874
1610092840000|2021-01-08 08:00:40|4426|4421|4429|4426|4432|4427|4426|4420|1775
1610092850000|2021-01-08 08:00:50|4430|4425|4429|4427|4431|4427|4428|4424|305
1610092860000|2021-01-08 08:01:00|4428|4426|4429|4427|4429|4427|4427|4426|1147
1610092870000|2021-01-08 08:01:10|4430|4428|4428|4426|4431|4430|4428|4426|4359
1610092880000|2021-01-08 08:01:20|4429|4427|4429|4427|4430|4428|4426|4425|1620
1610092890000|2021-01-08 08:01:30|4430|4428|4433|4430|4433|4430|4430|4428|704
1610092900000|2021-01-08 08:01:40|4434|4431|4435|4433|4435|4434|4433|4430|2440
1610092910000|2021-01-08 08:01:50|4437|4434|4432|4431|4438|4435|4432|4431|1908
1610092920000|2021-01-08 08:02:00|4433|4432|4434|4432|4435|4433|4432|4430|5209
1610092930000|2021-01-08 08:02:10|4433|4431|4427|4426|4433|4432|4427|4426|817
1610092940000|2021-01-08 08:02:20|4426|4425|4425|4423|4427|4425|4425|4423|56
1610092950000|2021-01-08 08:02:30|4424|4424|4425|4423|4425|4424|4424|4423|273
1610092960000|2021-01-08 08:02:40|4426|4424|4433|4430|4433|4431|4426|4424|843
1610092970000|2021-01-08 08:02:50|4432|4429|4430|4428|4432|4429|4429|4427|514
1610092980000|2021-01-08 08:03:00|4429|4427|4428|4426|4429|4427|4427|4425|1642
1610092990000|2021-01-08 08:03:10|4427|4425|4426|4424|4428|4426|4426|4424|780
1610093000000|2021-01-08 08:03:20|4427|4423|4425|4422|4427|4426|4424|4422|3046
1610093010000|2021-01-08 08:03:30|4424|4421|4424|4422|4426|4422|4423|4420|964
1610093020000|2021-01-08 08:03:40|4423|4421|4424|4421|4424|4422|4423|4421|1650
1610093030000|2021-01-08 08:03:50|4425|4422|4427|4425|4428|4426|4425|4421|3594
1610093040000|2021-01-08 08:04:00|4428|4426|4419|4417|4429|4427|4418|4416|6323
1610093050000|2021-01-08 08:04:10|4420|4418|4418|4416|4420|4419|4416|4415|3117
1610093060000|2021-01-08 08:04:20|4417|4415|4419|4416|4421|4419|4416|4414|1777
1610093070000|2021-01-08 08:04:30|4420|4417|4420|4416|4422|4421|4420|4416|1986
1610093080000|2021-01-08 08:04:40|4419|4415|4418|4415|4419|4415|4418|4415|0
1610093090000|2021-01-08 08:04:50|4419|4416|4420|4418|4421|4420|4419|4416|3926
1610093100000|2021-01-08 08:05:00|4421|4419|4416|4414|4421|4419|4414|4412|6900
1610093110000|2021-01-08 08:05:10|4415|4413|4415|4413|4418|4416|4412|4410|7429
1610093120000|2021-01-08 08:05:20|4416|4414|4424|4422|4425|4422|4416|4414|7908
1610093130000|2021-01-08 08:05:30|4425|4423|4425|4423|4426|4424|4422|4421|2510
1610093140000|2021-01-08 08:05:40|4424|4424|4426|4424|4428|4426|4424|4423|4807
1610093150000|2021-01-08 08:05:50|4425|4423|4424|4422|4425|4424|4424|4422|1889
1610093160000|2021-01-08 08:06:00||4421||4422||4422||4421|717
1610093170000|2021-01-08 08:06:10|4423|4421|4428|4427|4429|4428|4422|4420|2743
1610093180000|2021-01-08 08:06:20||4426||4425||4426||4425|476
1610093190000|2021-01-08 08:06:30|4427|4424|4425|4423|4427|4424|4424|4422|1019
1610093200000|2021-01-08 08:06:40|4426|4424|4426|4424|4430|4428|4426|4424|2727
1610093210000|2021-01-08 08:06:50|4425|4425|4427|4426|4428|4427|4425|4425|1322
1610093220000|2021-01-08 08:07:00||4425||4425||4425||4425|440
1610093230000|2021-01-08 08:07:10|4426|4424|4428|4426|4428|4426|4425|4424|1223
1610093240000|2021-01-08 08:07:20|4429|4427|4429|4426|4429|4428|4429|4426|2190
1610093250000|2021-01-08 08:07:30|4430|4427|4429|4427|4430|4429|4429|4426|2485
1610093260000|2021-01-08 08:07:40|||||||||800
1610093270000|2021-01-08 08:07:50|||||||||471
1610093280000|2021-01-08 08:08:00|4430|4428|4429|4427|4430|4429|4428|4426|4720
1610093290000|2021-01-08 08:08:10|4428|4426|4427|4425|4429|4427|4427|4424|2883
1610093300000|2021-01-08 08:08:20|4426|4424|4429|4427|4430|4428|4425|4423|6637
1610093310000|2021-01-08 08:08:30|4428|4426|4428|4426|4428|4426|4428|4426|711
1610093320000|2021-01-08 08:08:40|||||||||100
1610093330000|2021-01-08 08:08:50|4427|4425|4426|4424|4428|4425|4426|4424|502
1610093340000|2021-01-08 08:09:00|4425|4423|4424|4422|4425|4423|4424|4422|0
1610093350000|2021-01-08 08:09:10|4425|4423|4426|4424|4426|4425|4425|4423|1016
1610093360000|2021-01-08 08:09:20|4425|4423|4426|4424|4426|4424|4425|4423|155
1610093370000|2021-01-08 08:09:30|4427|4425|4427|4426|4428|4426|4427|4424|1122
1610093380000|2021-01-08 08:09:40|4428|4427|4429|4428|4430|4429|4427|4426|1385
1610093390000|2021-01-08 08:09:50|4428|4427|4427|4424|4429|4428|4427|4424|2380
1610093400000|2021-01-08 08:10:00|4426|4423|4424|4423|4428|4426|4419|4418|14933
1610093410000|2021-01-08 08:10:10|4425|4424|4425|4424|4425|4424|4425|4424|2470
1610093420000|2021-01-08 08:10:20|4424|4423|4422|4420|4424|4423|4422|4420|1621
1610093430000|2021-01-08 08:10:30|4421|4419|4420|4418|4422|4419|4419|4417|1831
1610093440000|2021-01-08 08:10:40|4419|4417|4421|4419|4421|4419|4418|4417|2353
1610093450000|2021-01-08 08:10:50|4422|4420|4423|4421|4423|4422|4422|4420|1732
1610093460000|2021-01-08 08:11:00|4422|4420|4422|4419|4422|4420|4419|4418|2859
1610093470000|2021-01-08 08:11:10|4421|4420|4423|4422|4424|4423|4421|4420|2239
1610093480000|2021-01-08 08:11:20|4422|4421|4422|4420|4423|4422|4420|4418|2761
1610093490000|2021-01-08 08:11:30|4423|4421|4423|4422|4423|4422|4423|4420|1839
1610093500000|2021-01-08 08:11:40|4425|4423|4424|4422|4425|4423|4422|4421|3925
1610093510000|2021-01-08 08:11:50|4423|4421|4422|4421|4423|4422|4421|4419|2291
1610093520000|2021-01-08 08:12:00|4421|4420|4421|4419|4424|4422|4421|4419|2044
1610093530000|2021-01-08 08:12:10|4420|4418|4423|4421|4423|4421|4420|4418|1469
1610093540000|2021-01-08 08:12:20|4424|4420|4423|4421|4424|4421|4421|4420|1041
1610093550000|2021-01-08 08:12:30|4422||4423||4423||4422||138
1610093560000|2021-01-08 08:12:40|4422|4420|4421|4419|4423|4420|4421|4419|474
1610093570000|2021-01-08 08:12:50|4422|4420|4423|4421|4423|4422|4422|4419|877
1610093580000|2021-01-08 08:13:00|4422|4420|4424|4422|4424|4422|4422|4419|381
1610093590000|2021-01-08 08:13:10|||||||||260
1610093610000|2021-01-08 08:13:30|4425|4423|4425|4423|4425|4424|4422|4421|2921
1610093620000|2021-01-08 08:13:40|||||||||4
1610093640000|2021-01-08 08:14:00|4424|4422|4421|4419|4425|4422|4421|4419|1600
1610093650000|2021-01-08 08:14:10|4420|4418|4420|4418|4421|4418|4420|4418|615
1610093660000|2021-01-08 08:14:20|4421|4419|4421|4419|4421|4420|4421|4419|895
1610093670000|2021-01-08 08:14:30|4420|4418|4416|4414|4421|4418|4416|4414|1012
1610093680000|2021-01-08 08:14:40|4417|4415|4416|4414|4417|4415|4416|4414|0
1610093690000|2021-01-08 08:14:50|4415|4413|4414|4412|4416|4413|4414|4412|441
1610093700000|2021-01-08 08:15:00|4413|4411|4414|4412|4415|4414|4412|4411|2080
1610093710000|2021-01-08 08:15:10|4413|4411|4412|4410|4413|4411|4412|4410|278
1610093720000|2021-01-08 08:15:20|4411|4411|4411|4409|4412|4411|4410|4408|1228
1610093730000|2021-01-08 08:15:30|4412|4410|4411|4409|4413|4411|4411|4409|3050
1610093740000|2021-01-08 08:15:40|4412|4410|4411|4409|4412|4411|4411|4408|790
1610093750000|2021-01-08 08:15:50|4410|4408|4410|4408|4410|4408|4410|4408|122
1610093760000|2021-01-08 08:16:00|4411|4409|4414|4412|4414|4412|4411|4408|1068
1610093770000|2021-01-08 08:16:10|4413|4411|4411|4409|4413|4412|4411|4409|731
1610093780000|2021-01-08 08:16:20||4408||4409||4409||4408|0
1610093790000|2021-01-08 08:16:30|4410|4408|4409|4408|4410|4409|4408|4406|1276
1610093800000|2021-01-08 08:16:40|4410|4407|4408|4406|4410|4408|4407|4406|410
1610093810000|2021-01-08 08:16:50|||||||||157
1610093820000|2021-01-08 08:17:00|4407|4405|4405|4403|4407|4406|4404|4402|2526
1610093830000|2021-01-08 08:17:10|4404|4402|4402|4400|4405|4402|4401|4400|2656
1610093840000|2021-01-08 08:17:20|4401|4401|4402|4400|4402|4401|4401|4400|167
1610093850000|2021-01-08 08:17:30|4401|4401|4403|4401|4403|4402|4401|4401|1002
1610093860000|2021-01-08 08:17:40|4402|4400|4402|4401|4403|4402|4400|4399|2867
1610093870000|2021-01-08 08:17:50|4401|4400|4401|4399|4401|4400|4401|4399|340
1610093880000|2021-01-08 08:18:00|4400|4400|4401|4399|4401|4400|4400|4399|968
1610093890000|2021-01-08 08:18:10|4402|4400|4400|4399|4403|4402|4400|4399|3077
1610093900000|2021-01-08 08:18:20|4399|4398|4403|4401|4404|4403|4399|4398|4425
1610093910000|2021-01-08 08:18:30|4402|4402|4404|4403|4404|4403|4402|4402|675
1610093920000|2021-01-08 08:18:40||4402||4402||4402||4402|116
1610093930000|2021-01-08 08:18:50|||||||||634
1610093940000|2021-01-08 08:19:00|4403|4401|4403|4401|4403|4401|4403|4401|244
1610093950000|2021-01-08 08:19:10|4404|4402|4405|4403|4405|4403|4404|4402|329
1610093970000|2021-01-08 08:19:30|4404|4402|4404|4402|4404|4402|4404|4402|447
1610093980000|2021-01-08 08:19:40|4405|4403|4406|4404|4406|4405|4404|4403|1175
1610093990000|2021-01-08 08:19:50||4405||4404||4405||4404|305
1610094000000|2021-01-08 08:20:00|4407|4403|4405|4403|4407|4406|4405|4403|2700
1610094010000|2021-01-08 08:20:10|4404|4402|4402|4401|4405|4403|4401|4400|2002
1610094020000|2021-01-08 08:20:20|4403|4402|4403|4401|4403|4402|4403|4401|342
1610094030000|2021-01-08 08:20:30|4404|4402|4406|4404|4406|4405|4404|4402|1062
1610094040000|2021-01-08 08:20:40|4405|4403|4404|4403|4405|4403|4404|4403|824
1610094050000|2021-01-08 08:20:50|4405|4404|4405|4403|4405|4404|4405|4403|445
1610094080000|2021-01-08 08:21:20||4404||4403||4404||4403|97
1610094090000|2021-01-08 08:21:30||4404||4404||4404||4404|855
1610094100000|2021-01-08 08:21:40|4406|4405|4406|4404|4407|4405|4406|4403|792
1610094110000|2021-01-08 08:21:50|4405|4405|4405|4403|4405|4405|4405|4403|2070
1610094120000|2021-01-08 08:22:00|4406|4404|4409|4407|4409|4407|4406|4404|1047
1610094130000|2021-01-08 08:22:10|4408|4406|4408|4406|4408|4406|4408|4406|73
1610094140000|2021-01-08 08:22:20|4407|4405|4405|4404|4408|4405|4405|4404|1017
1610094150000|2021-01-08 08:22:30|4406|4405|4406|4404|4406|4405|4405|4404|300
1610094160000|2021-01-08 08:22:40|||||||||314
1610094170000|2021-01-08 08:22:50||4405||4404||4405||4404|486
1610094180000|2021-01-08 08:23:00|4405|4403|4406|4403|4406|4404|4405|4403|279
1610094200000|2021-01-08 08:23:20||4404||4404||4404||4404|0
1610094210000|2021-01-08 08:23:30||4403||4403||4405||4403|984
1610094220000|2021-01-08 08:23:40|||||||||366
1610094230000|2021-01-08 08:23:50|4405|4404|4402|4399|4406|4404|4400|4399|8471
1610094240000|2021-01-08 08:24:00|4401|4398|4400|4398|4401|4398|4400|4398|50
1610094250000|2021-01-08 08:24:10|4399|4399|4401|4400|4403|4402|4399|4398|3705
1610094260000|2021-01-08 08:24:20|4400|4399|4400|4399|4400|4399|4400|4399|566
1610094270000|2021-01-08 08:24:30|4401|4398|4400|4398|4401|4400|4400|4398|1022
1610094280000|2021-01-08 08:24:40|4401|4399|4401|4399|4401|4400|4400|4399|620
1610094290000|2021-01-08 08:24:50|4402|4400|4402|4400|4402|4400|4402|4400|1
1610094300000|2021-01-08 08:25:00|4403|4401|4405|4403|4405|4404|4403|4401|745
1610094310000|2021-01-08 08:25:10|4404|4402|4406|4405|4406|4405|4404|4402|1440
1610094320000|2021-01-08 08:25:20|4405|4404|4408|4406|4408|4406|4405|4404|1633
1610094330000|2021-01-08 08:25:30|4407|4405|4404|4402|4407|4405|4404|4402|3189
1610094340000|2021-01-08 08:25:40|4405|4403|4405|4403|4405|4404|4405|4403|636
1610094350000|2021-01-08 08:25:50|||||||||505
1610094360000|2021-01-08 08:26:00|4406|4404|4409|4407|4409|4407|4406|4403|1351
1610094380000|2021-01-08 08:26:20|4410|4408|4411|4409|4411|4409|4410|4408|322
1610094390000|2021-01-08 08:26:30|4410|4410|4414|4412|4414|4412|4410|4409|1697
1610094400000|2021-01-08 08:26:40|4415|4413|4416|4414|4416|4414|4415|4412|612
1610094410000|2021-01-08 08:26:50||4415||4414||4415||4414|2163
1610094420000|2021-01-08 08:27:00|4415|4413|4413|4411|4416|4413|4413|4411|4527
1610094430000|2021-01-08 08:27:10|4412|4412|4413|4411|4413|4412|4412|4411|739
1610094440000|2021-01-08 08:27:20|4412|4410|4412|4410|4412|4410|4412|4410|166
1610094450000|2021-01-08 08:27:30||4411||4411||4411||4411|44
1610094460000|2021-01-08 08:27:40|4411|4410|4411|4410|4411|4410|4409|4408|2019
1610094470000|2021-01-08 08:27:50|4412|4411|4411|4410|4412|4411|4411|4410|803
1610094480000|2021-01-08 08:28:00|4412|4409|4410|4409|4412|4410|4410|4409|1626
1610094490000|2021-01-08 08:28:10|4411|4410|4411|4409|4411|4410|4411|4409|616
1610094510000|2021-01-08 08:28:30|||||||||440
1610094520000|2021-01-08 08:28:40|4412|4410|4412|4410|4412|4410|4412|4409|199
1610094530000|2021-01-08 08:28:50|||||||||301
1610094540000|2021-01-08 08:29:00|4411|4411|4411|4409|4411|4411|4410|4409|440
1610094550000|2021-01-08 08:29:10|4410|4408|4413|4411|4413|4411|4409|4408|1558
1610094560000|2021-01-08 08:29:20|4414|4412|4414|4413|4414|4413|4414|4412|118
1610094570000|2021-01-08 08:29:30|4413|4412|4414|4412|4414|4412|4413|4411|671
1610094580000|2021-01-08 08:29:40|4415|4413|4415|4414|4415|4414|4415|4413|470
1610094590000|2021-01-08 08:29:50|4416|4415|4416|4414|4416|4415|4415|4414|348
1610094600000|2021-01-08 08:30:00|4415|4413|4414|4412|4415|4413|4413|4412|154
1610094610000|2021-01-08 08:30:10|4413|4411|4411|4409|4414|4411|4410|4408|1528
1610094620000|2021-01-08 08:30:20|4410||4410||4410||4410||2
1610094630000|2021-01-08 08:30:30|4411|4408|4409|4407|4411|4409|4409|4407|319
1610094650000|2021-01-08 08:30:50|4408|4406|4408|4406|4408|4406|4408|4406|63
1610094660000|2021-01-08 08:31:00|4407|4405|4408|4406|4408|4407|4407|4405|1870
1610094670000|2021-01-08 08:31:10|4409|4407|4409|4406|4409|4408|4408|4406|630
1610094680000|2021-01-08 08:31:20|4410|4407|4410|4408|4411|4409|4409|4407|1459
1610094690000|2021-01-08 08:31:30|4411||4411||4411||4411||1
1610094700000|2021-01-08 08:31:40|4410|4407|4409|4407|4410|4407|4408|4407|409
1610094720000|2021-01-08 08:32:00|4408|4406|4408|4406|4408|4406|4408|4406|364
1610094730000|2021-01-08 08:32:10|4407|4405|4408|4406|4408|4406|4406|4405|713
1610094740000|2021-01-08 08:32:20|4407|4405|4407|4405|4407|4405|4407|4405|0
1610094770000|2021-01-08 08:32:50|4406|4404|4406|4404|4406|4404|4404|4402|1515
1610094800000|2021-01-08 08:33:20|4407|4405|4408|4406|4408|4407|4407|4405|1526
1610094810000|2021-01-08 08:33:30|4409|4407|4409|4407|4409|4408|4408|4406|447
1610094820000|2021-01-08 08:33:40|4410|4408|4409|4408|4410|4409|4409|4408|208
1610094840000|2021-01-08 08:34:00|4410|4409|4411|4409|4411|4410|4410|4409|697
1610094860000|2021-01-08 08:34:20|4412|4410|4413|4411|4413|4412|4412|4410|194
1610094870000|2021-01-08 08:34:30||4412||4412||4412||4412|40
1610094880000|2021-01-08 08:34:40|4414|4413|4411|4409|4415|4413|4411|4409|1005
1610094900000|2021-01-08 08:35:00|4412|4410|4412|4409|4412|4410|4412|4409|838
1610094910000|2021-01-08 08:35:10|4413|4410|4413|4411|4413|4412|4412|4410|325
1610094920000|2021-01-08 08:35:20|4414|4412|4414|4413|4416|4414|4414|4412|2004
1610094930000|2021-01-08 08:35:30|4413|4412|4413|4412|4414|4412|4413|4412|1000
1610094940000|2021-01-08 08:35:40|4414|4413|4414|4413|4414|4413|4414|4413|231
1610094950000|2021-01-08 08:35:50|4415|4414|4416|4414|4416|4415|4415|4414|394
1610094960000|2021-01-08 08:36:00|4415|4413|4414|4411|4416|4413|4414|4411|454
1610094990000|2021-01-08 08:36:30|4413|4410|4412|4410|4413|4410|4410|4408|1528
1610095000000|2021-01-08 08:36:40|4411|4409|4411|4409|4412|4410|4410|4409|498
1610095010000|2021-01-08 08:36:50|4412|4410|4410|4408|4413|4410|4410|4408|938
1610095020000|2021-01-08 08:37:00|4411|4409|4412|4410|4412|4410|4410|4409|314
1610095040000|2021-01-08 08:37:20|4411|4411|4410|4408|4411|4411|4409|4407|2334
1610095050000|2021-01-08 08:37:30||4407||4407||4407||4407|0
1610095060000|2021-01-08 08:37:40||4408||4408||4408||4408|0
1610095070000|2021-01-08 08:37:50|4409|4407|4408|4406|4409|4407|4408|4406|175
1610095080000|2021-01-08 08:38:00|4409|4407|4408|4407|4409|4408|4408|4407|658
1610095090000|2021-01-08 08:38:10|4409|4408|4410|4408|4410|4409|4408|4407|1102
1610095110000|2021-01-08 08:38:30|4411|4409|4412|4410|4412|4410|4411|4409|308
1610095120000|2021-01-08 08:38:40|4413|4411|4413|4411|4413|4411|4412|4410|1070
1610095140000|2021-01-08 08:39:00|4414|4412|4414|4412|4414|4413|4414|4412|1058
1610095150000|2021-01-08 08:39:10|4413|4411|4412|4410|4413|4412|4411|4410|1674
1610095160000|2021-01-08 08:39:20|4411|4409|4410|4408|4411|4409|4410|4408|74
1610095170000|2021-01-08 08:39:30|4411|4409|4412|4410|4412|4411|4410|4409|707
1610095180000|2021-01-08 08:39:40|4411|4409|4412|4410|4412|4410|4410|4409|387
1610095190000|2021-01-08 08:39:50||4409||4410||4410||4409|337
1610095230000|2021-01-08 08:40:30|4413|4411|4414|4412|4414|4412|4413|4410|908
1610095240000|2021-01-08 08:40:40|4413|4411|4412|4411|4414|4412|4411|4409|2389
1610095250000|2021-01-08 08:40:50|4411|4410|4412|4410|4412|4410|4411|4410|621
1610095260000|2021-01-08 08:41:00|4413|4411|4413|4411|4413|4412|4413|4411|356
1610095280000|2021-01-08 08:41:20||4412||4411||4412||4411|110
1610095290000|2021-01-08 08:41:30|4412|4410|4411|4409|4412|4410|4411|4409|100
1610095300000|2021-01-08 08:41:40|||||||||1680
1610095310000|2021-01-08 08:41:50||4408||4409||4409||4408|0
1610095320000|2021-01-08 08:42:00|4410|4410|4411|4410|4411|4410|4410|4409|561
1610095330000|2021-01-08 08:42:10|||||||||390
1610095340000|2021-01-08 08:42:20|4410|4409|4410|4409|4410|4409|4409|4408|996
1610095350000|2021-01-08 08:42:30|4409|4408|4410|4408|4410|4408|4409|4408|172
1610095370000|2021-01-08 08:42:50|||||||||302
1610095380000|2021-01-08 08:43:00|4409|4407|4409|4407|4409|4408|4408|4406|770
1610095390000|2021-01-08 08:43:10|4410|4408|4412|4410|4412|4410|4410|4407|885
1610095400000|2021-01-08 08:43:20|4411|4409|4411|4409|4411|4409|4411|4409|0
1610095430000|2021-01-08 08:43:50|4412|4410|4413|4411|4413|4411|4412|4410|334
1610095440000|2021-01-08 08:44:00|4412|4410|4412|4410|4412|4410|4411|4410|861
1610095450000|2021-01-08 08:44:10|4411||4411||4411||4411||138
1610095460000|2021-01-08 08:44:20|4412||4411||4412||4411||179
1610095470000|2021-01-08 08:44:30|4412||4412||4412||4411||3
1610095500000|2021-01-08 08:45:00|4411|4409|4410|4408|4412|4409|4409|4408|718
1610095510000|2021-01-08 08:45:10|4409|4407|4409|4407|4409|4407|4409|4407|258
1610095520000|2021-01-08 08:45:20|4408||4408||4408||4408||177
1610095530000|2021-01-08 08:45:30|4409|4408|4409|4408|4409|4408|4409|4408|300
1610095540000|2021-01-08 08:45:40|4408|4407|4408|4407|4408|4407|4408|4407|220
1610095550000|2021-01-08 08:45:50||4406||4406||4406||4406|0
1610095580000|2021-01-08 08:46:20|4407||4407||4407||4407||1
1610095590000|2021-01-08 08:46:30|4406|4405|4408|4407|4408|4407|4405|4404|916
1610095600000|2021-01-08 08:46:40|4409|4408|4409|4408|4409|4408|4409|4408|564
1610095610000|2021-01-08 08:46:50|4408|4407|4408|4407|4408|4407|4408|4407|128
1610095620000|2021-01-08 08:47:00|4407|4406|4408|4407|4408|4407|4407|4406|258
1610095630000|2021-01-08 08:47:10|4409|4408|4409|4407|4409|4408|4408|4407|545
1610095640000|2021-01-08 08:47:20|4408|4408|4409|4407|4409|4408|4408|4407|128
1610095650000|2021-01-08 08:47:30||4408||4407||4408||4407|212
1610095660000|2021-01-08 08:47:40|||||||||112
1610095670000|2021-01-08 08:47:50||4408||4407||4408||4407|0
1610095680000|2021-01-08 08:48:00|4410|4408|4410|4408|4410|4409|4410|4408|331
1610095710000|2021-01-08 08:48:30|4411|4409|4411|4409|4411|4410|4410|4409|326
1610095720000|2021-01-08 08:48:40|4410|4408|4409|4407|4410|4408|4409|4407|0
1610095730000|2021-01-08 08:48:50|4408||4408||4408||4408||0
1610095740000|2021-01-08 08:49:00|4409|4408|4409|4407|4409|4408|4409|4407|363
1610095750000|2021-01-08 08:49:10|4408|4408|4409|4407|4410|4409|4408|4407|3038
1610095760000|2021-01-08 08:49:20|4408|4406|4407|4406|4408|4406|4406|4405|689
1610095770000|2021-01-08 08:49:30|4406|4405|4407|4406|4407|4406|4406|4405|534
1610095780000|2021-01-08 08:49:40|4406|4405|4407|4405|4407|4405|4406|4405|419
1610095790000|2021-01-08 08:49:50|4408|4406|4407|4406|4408|4407|4407|4406|1323
1610095800000|2021-01-08 08:50:00|4408|4407|4410|4408|4410|4408|4408|4406|874
1610095810000|2021-01-08 08:50:10|4409|4409|4410|4408|4410|4409|4409|4408|297
1610095820000|2021-01-08 08:50:20|4409||4409||4409||4409||800
1610095830000|2021-01-08 08:50:30|||||||||387
1610095840000|2021-01-08 08:50:40|||||||||1446
1610095850000|2021-01-08 08:50:50|4408|4407|4408|4407|4408|4407|4408|4407|1323
1610095860000|2021-01-08 08:51:00|4407|4406|4407|4406|4407|4406|4406|4405|2332
1610095870000|2021-01-08 08:51:10||4405||4405||4405||4405|100
1610095900000|2021-01-08 08:51:40|4408|4406|4409|4408|4409|4408|4408|4406|992
1610095910000|2021-01-08 08:51:50|4408|4407|4407|4406|4408|4407|4407|4406|658
1610095920000|2021-01-08 08:52:00|4406|4405|4407|4406|4407|4406|4406|4405|1105
1610095930000|2021-01-08 08:52:10|||||||||40
1610095940000|2021-01-08 08:52:20|4406|4405|4407|4405|4407|4406|4406|4405|846
1610095960000|2021-01-08 08:52:40|4406|4404|4405|4403|4407|4404|4405|4403|429
1610095970000|2021-01-08 08:52:50|4404|4402|4405|4403|4405|4404|4403|4402|711
1610095990000|2021-01-08 08:53:10|4406|4404|4406|4404|4406|4405|4406|4403|437
1610096000000|2021-01-08 08:53:20|||||||||23
1610096010000|2021-01-08 08:53:30|4407|4405|4407|4405|4407|4406|4406|4404|513
1610096020000|2021-01-08 08:53:40|4406|4404|4407|4405|4407|4405|4406|4404|0
1610096030000|2021-01-08 08:53:50|4408|4406|4408|4407|4408|4407|4408|4405|1031
1610096040000|2021-01-08 08:54:00|4409|4408|4408|4406|4409|4408|4408|4406|1163
1610096060000|2021-01-08 08:54:20|4409|4407|4409|4407|4409|4407|4409|4407|383
1610096070000|2021-01-08 08:54:30|4408|4408|4409|4407|4409|4408|4408|4407|15
1610096080000|2021-01-08 08:54:40|||||||||77
1610096090000|2021-01-08 08:54:50|4410|4408|4407|4406|4410|4409|4407|4406|11400
1610096100000|2021-01-08 08:55:00|4406|4405|4407|4406|4407|4406|4406|4405|3747
1610096110000|2021-01-08 08:55:10|4408|4405|4403|4402|4408|4407|4403|4402|4471
1610096120000|2021-01-08 08:55:20|4404|4403|4406|4405|4406|4405|4404|4403|2687
1610096130000|2021-01-08 08:55:30||4404||4404||4404||4404|20
1610096150000|2021-01-08 08:55:50|||||||||14
1610096160000|2021-01-08 08:56:00|4405|4403|4405|4404|4406|4405|4404|4403|2141
1610096170000|2021-01-08 08:56:10|4404|4403|4405|4404|4405|4404|4404|4403|963
1610096180000|2021-01-08 08:56:20|4406|4405|4405|4404|4406|4405|4405|4403|1403
1610096200000|2021-01-08 08:56:40|||||||||18
1610096210000|2021-01-08 08:56:50|4404|4403|4405|4403|4405|4403|4404|4403|71
1610096220000|2021-01-08 08:57:00|4406|4404|4405|4403|4406|4405|4405|4403|1958
1610096230000|2021-01-08 08:57:10||4404||4404||4404||4404|364
1610096250000|2021-01-08 08:57:30|4404|4403|4404|4403|4404|4403|4404|4403|237
1610096260000|2021-01-08 08:57:40|4405|4404|4406|4405|4406|4405|4405|4404|1097
1610096270000|2021-01-08 08:57:50|||||||||100
1610096280000|2021-01-08 08:58:00|4405|4404|4406|4405|4406|4405|4405|4404|1067
1610096290000|2021-01-08 08:58:10||4404||4404||4404||4404|309
1610096310000|2021-01-08 08:58:30|4407|4405|4407|4405|4407|4406|4407|4405|954
1610096320000|2021-01-08 08:58:40||4406||4406||4406||4406|854
1610096330000|2021-01-08 08:58:50||4405||4406||4406||4405|0
1610096340000|2021-01-08 08:59:00|||||||||282
1610096350000|2021-01-08 08:59:10|4406|4405|4407|4405|4407|4406|4406|4405|1148
1610096360000|2021-01-08 08:59:20|4408|4406|4409|4407|4409|4407|4407|4406|881
1610096370000|2021-01-08 08:59:30|4410|4408|4410|4408|4410|4408|4410|4408|203
1610096380000|2021-01-08 08:59:40|||||||||218
1610096390000|2021-01-08 08:59:50|4409|4409|4410|4409|4411|4410|4409|4408|4782
1610096400000|2021-01-08 09:00:00|4409|4408|4411|4410|4411|4410|4409|4408|1980
1610096410000|2021-01-08 09:00:10|4410|4409|4414|4413|4414|4413|4410|4409|1838
1610096420000|2021-01-08 09:00:20|4413|4412|4413|4412|4413|4412|4413|4412|257
1610096430000|2021-01-08 09:00:30|4412|4411|4412|4411|4412|4411|4411|4410|1529
1610096440000|2021-01-08 09:00:40|4413|4412|4414|4412|4414|4413|4412|4411|1271
1610096450000|2021-01-08 09:00:50|4413|4413|4414|4412|4414|4413|4413|4412|239
1610096460000|2021-01-08 09:01:00|4413||4413||4414||4413||0
1610096480000|2021-01-08 09:01:20|4414|4413|4414|4413|4414|4413|4413|4413|1079
1610096490000|2021-01-08 09:01:30|4413|4412|4414|4413|4414|4413|4413|4412|476
1610096500000|2021-01-08 09:01:40|4413|4412|4413|4412|4413|4412|4413|4412|1735
1610096510000|2021-01-08 09:01:50|4414|4413|4413|4412|4414|4413|4413|4412|850
1610096520000|2021-01-08 09:02:00|4414|4413|4414|4412|4414|4413|4413|4412|532
1610096530000|2021-01-08 09:02:10||4413||4413||4413||4413|258
1610096540000|2021-01-08 09:02:20|4413|4412|4412|4411|4413|4412|4412|4411|894
1610096550000|2021-01-08 09:02:30|4413|4410|4413|4412|4413|4412|4413|4410|384
1610096560000|2021-01-08 09:02:40|||||||||5
1610096570000|2021-01-08 09:02:50||4411||4412||4412||4411|0
1610096580000|2021-01-08 09:03:00|4412|4411|4413|4412|4413|4412|4412|4411|267
1610096590000|2021-01-08 09:03:10||4411||4411||4412||4411|375
1610096600000|2021-01-08 09:03:20|4412|4412|4413|4411|4413|4412|4412|4411|133
1610096610000|2021-01-08 09:03:30|4412|4410|4412|4410|4412|4410|4412|4410|615
1610096620000|2021-01-08 09:03:40|4413|4411|4413|4412|4413|4412|4413|4411|529
1610096630000|2021-01-08 09:03:50|||||||||35
1610096650000|2021-01-08 09:04:10|4412|4411|4413|4411|4413|4412|4412|4411|1250
1610096660000|2021-01-08 09:04:20|4412||4412||4413||4412||7
1610096670000|2021-01-08 09:04:30|||||||||226
1610096690000|2021-01-08 09:04:50|4411|4410|4411|4410|4411|4410|4411|4410|527
1610096700000|2021-01-08 09:05:00|4412|4411|4414|4413|4415|4414|4412|4410|1739
1610096710000|2021-01-08 09:05:10|4415|4414|4415|4413|4415|4414|4414|4413|968
1610096720000|2021-01-08 09:05:20|4414||4414||4414||4414||843
1610096740000|2021-01-08 09:05:40|4413|4412|4414|4413|4414|4413|4413|4412|367
1610096750000|2021-01-08 09:05:50|||||||||2
1610096760000|2021-01-08 09:06:00|4415|4414|4415|4414|4415|4414|4415|4413|152
1610096770000|2021-01-08 09:06:10|4414|4413|4414|4413|4414|4413|4414|4413|489
1610096790000|2021-01-08 09:06:30|4413|4412|4414|4413|4414|4413|4413|4412|397
1610096800000|2021-01-08 09:06:40|4413|4412|4413|4411|4413|4412|4412|4411|1034
1610096810000|2021-01-08 09:06:50|4412||4412||4412||4412||0
1610096820000|2021-01-08 09:07:00|4413|4412|4413|4412|4413|4412|4412|4411|625
1610096830000|2021-01-08 09:07:10|4414|4413|4414|4413|4415|4413|4413|4412|1067
1610096840000|2021-01-08 09:07:20|4413|4412|4413|4412|4414|4412|4413|4412|698
1610096850000|2021-01-08 09:07:30|4414||4413||4414||4413||55
1610096860000|2021-01-08 09:07:40|||||||||513
1610096880000|2021-01-08 09:08:00|4412|4411|4413|4412|4413|4412|4412|4411|754
1610096890000|2021-01-08 09:08:10|4414|4413|4415|4413|4415|4414|4414|4413|808
1610096900000|2021-01-08 09:08:20|4414|4414|4416|4415|4416|4415|4414|4413|353
1610096910000|2021-01-08 09:08:30|4417|4416|4416|4415|4417|4416|4416|4415|862
1610096920000|2021-01-08 09:08:40|4417|4416|4418|4416|4418|4417|4416|4416|1583
1610096930000|2021-01-08 09:08:50|4419|4417|4418|4417|4419|4418|4418|4417|748
1610096950000|2021-01-08 09:09:10|4417|4416|4416|4415|4417|4416|4415|4414|5405
1610096960000|2021-01-08 09:09:20|4417||4416||4417||4416||345
1610096970000|2021-01-08 09:09:30|4417|4416|4417|4416|4417|4416|4417|4416|0
1610096980000|2021-01-08 09:09:40|||||||||600
1610096990000|2021-01-08 09:09:50|4418|4417|4418|4417|4418|4417|4417|4416|459
1610097000000|2021-01-08 09:10:00|4419|4418|4413|4412|4419|4418|4413|4412|11025
1610097010000|2021-01-08 09:10:10|4414|4413|4414|4413|4415|4414|4413|4412|3171
1610097020000|2021-01-08 09:10:20|4413|4412|4414|4413|4414|4413|4413|4412|1187
1610097030000|2021-01-08 09:10:30|4413|4412|4413|4412|4413|4412|4413|4412|540
1610097040000|2021-01-08 09:10:40|4414|4413|4415|4413|4415|4414|4414|4413|1967
1610097050000|2021-01-08 09:10:50|||||||||225
1610097060000|2021-01-08 09:11:00|4414|4412|4414|4412|4415|4412|4414|4412|376
1610097070000|2021-01-08 09:11:10|4413|4413|4414|4413|4414|4413|4413|4412|150
1610097090000|2021-01-08 09:11:30|4415|4412|4414|4412|4415|4414|4413|4412|520
1610097100000|2021-01-08 09:11:40||4413||4412||4413||4412|497
1610097110000|2021-01-08 09:11:50|4415|4413|4416|4415|4416|4415|4415|4413|664
1610097120000|2021-01-08 09:12:00||4414||4414||4415||4414|10
1610097130000|2021-01-08 09:12:10|4417|4415|4417|4415|4417|4416|4416|4415|930
1610097150000|2021-01-08 09:12:30|4418|4416|4420|4418|4420|4419|4418|4416|507
1610097160000|2021-01-08 09:12:40|4419|4419|4420|4418|4420|4419|4419|4418|698
1610097170000|2021-01-08 09:12:50||4419||4418||4419||4418|22
1610097180000|2021-01-08 09:13:00|4419|4417|4418|4417|4420|4417|4418|4416|1011
1610097190000|2021-01-08 09:13:10|||||||||2189
1610097210000|2021-01-08 09:13:30|4419|4418|4420|4419|4420|4419|4419|4417|1613
1610097220000|2021-01-08 09:13:40|4419|4418|4419|4417|4419|4418|4418|4417|171
1610097230000|2021-01-08 09:13:50||4418||4418||4418||4418|0
1610097240000|2021-01-08 09:14:00|4420|4419|4420|4419|4421|4420|4420|4419|517
1610097250000|2021-01-08 09:14:10||4418||4419||4419||4418|0
1610097260000|2021-01-08 09:14:20|4419|4418|4418|4417|4420|4418|4418|4417|4903
1610097270000|2021-01-08 09:14:30|4419|4418|4420|4418|4420|4418|4419|4418|3395
1610097280000|2021-01-08 09:14:40|4419||4419||4419||4419||0
1610097290000|2021-01-08 09:14:50|4420|4419|4419|4418|4420|4419|4419|4418|902
1610097300000|2021-01-08 09:15:00|4420|4419|4419|4417|4420|4419|4418|4417|495
1610097310000|2021-01-08 09:15:10||4418||4418||4418||4418|69
1610097320000|2021-01-08 09:15:20||4417||4417||4417||4417|0
1610097330000|2021-01-08 09:15:30|4418||4418||4418||4418||0
1610097340000|2021-01-08 09:15:40|4419|4418|4419|4418|4420|4419|4419|4418|683
1610097350000|2021-01-08 09:15:50|||||||||322
1610097360000|2021-01-08 09:16:00|||||||||184
1610097380000|2021-01-08 09:16:20|4420|4419|4419|4418|4420|4419|4419|4418|116
1610097390000|2021-01-08 09:16:30|||||||||11
1610097410000|2021-01-08 09:16:50|||||||||1735
1610097420000|2021-01-08 09:17:00|||||||||308
1610097430000|2021-01-08 09:17:10|4420|4419|4420|4418|4420|4419|4419|4418|1142
1610097440000|2021-01-08 09:17:20|4419|4419|4421|4420|4422|4421|4419|4419|724
1610097450000|2021-01-08 09:17:30|4422|4421|4422|4421|4423|4422|4422|4420|956
1610097460000|2021-01-08 09:17:40|4423|4422|4422|4421|4423|4422|4422|4421|131
1610097480000|2021-01-08 09:18:00|4423|4422|4423|4421|4423|4422|4422|4421|18
1610097500000|2021-01-08 09:18:20|4422||4423||4423||4422||0
1610097510000|2021-01-08 09:18:30|4424|4422|4423|4422|4424|4423|4423|4422|1219
1610097520000|2021-01-08 09:18:40|4422|4421|4422|4421|4422|4421|4422|4421|333
1610097530000|2021-01-08 09:18:50|4423|4422|4423|4421|4423|4422|4423|4421|220
1610097540000|2021-01-08 09:19:00|4424|4422|4423|4421|4424|4423|4423|4421|564
1610097550000|2021-01-08 09:19:10||4422||4421||4422||4421|21
1610097560000|2021-01-08 09:19:20||4422||4422||4422||4421|0
1610097570000|2021-01-08 09:19:30||4421||4422||4422||4421|0
1610097580000|2021-01-08 09:19:40|4424|4423|4424|4423|4424|4423|4424|4423|134
1610097590000|2021-01-08 09:19:50|4425|4424|4425|4423|4425|4424|4425|4423|164
1610097600000|2021-01-08 09:20:00|4424||4425||4425||4424||158
1610097610000|2021-01-08 09:20:10||4424||4424||4424||4424|0
1610097630000|2021-01-08 09:20:30|||||||||356
1610097640000|2021-01-08 09:20:40|||||||||35
1610097660000|2021-01-08 09:21:00|||||||||140
1610097670000|2021-01-08 09:21:10|4426||4425||4426||4425||265
1610097680000|2021-01-08 09:21:20|||||||||208
1610097690000|2021-01-08 09:21:30|4426|4425|4426|4425|4426|4425|4426|4425|85
1610097710000|2021-01-08 09:21:50|4425|4424|4426|4424|4426|4424|4425|4424|2317
1610097730000|2021-01-08 09:22:10|4425||4425||4425||4425||1
1610097740000|2021-01-08 09:22:20|4426||4425||4426||4425||0
1610097750000|2021-01-08 09:22:30|4426|4425|4425|4424|4426|4425|4425|4424|215
1610097760000|2021-01-08 09:22:40|||||||||483
1610097780000|2021-01-08 09:23:00|4424|4423|4424|4422|4424|4423|4423|4422|989
1610097790000|2021-01-08 09:23:10|4423|4421|4423|4421|4423|4421|4422|4421|558
1610097800000|2021-01-08 09:23:20|4422||4422||4422||4422||0
1610097810000|2021-01-08 09:23:30|||||||||200
1610097830000|2021-01-08 09:23:50|4423|4422|4423|4421|4423|4422|4422|4421|344
1610097840000|2021-01-08 09:24:00|4422|4422|4423|4422|4423|4422|4422|4421|1200
1610097850000|2021-01-08 09:24:10|4424|4423|4424|4423|4424|4423|4424|4423|250
1610097910000|2021-01-08 09:25:10|4423|4422|4423|4422|4423|4422|4423|4422|332
1610097920000|2021-01-08 09:25:20|4422|4421|4422|4421|4422|4421|4422|4421|448
1610097930000|2021-01-08 09:25:30|4421|4420|4420|4419|4421|4420|4419|4417|7172
1610097950000|2021-01-08 09:25:50|4419|4418|4419|4418|4420|4418|4419|4418|457
1610097960000|2021-01-08 09:26:00|4420|4419|4420|4418|4420|4419|4419|4418|402
1610097970000|2021-01-08 09:26:10|||||||||22
1610097980000|2021-01-08 09:26:20|||||||||100
1610097990000|2021-01-08 09:26:30|4419|4419|4420|4419|4420|4419|4419|4418|881
1610098000000|2021-01-08 09:26:40||4418||4418||4419||4418|1
1610098010000|2021-01-08 09:26:50||4419||4418||4419||4418|0
1610098040000|2021-01-08 09:27:20|4419|4419|4420|4418|4420|4419|4419|4418|180
1610098070000|2021-01-08 09:27:50|4421|4419|4420|4419|4421|4420|4420|4419|1456
1610098080000|2021-01-08 09:28:00|4419|4418|4421|4419|4421|4419|4419|4418|1806
1610098100000|2021-01-08 09:28:20|4420|4420|4421|4420|4421|4420|4420|4420|0
1610098120000|2021-01-08 09:28:40|4420|4419|4421|4419|4421|4420|4420|4419|869
1610098130000|2021-01-08 09:28:50|4420|4418|4419|4418|4420|4419|4419|4418|121
1610098140000|2021-01-08 09:29:00|4420|4419|4420|4419|4420|4419|4420|4419|695
1610098150000|2021-01-08 09:29:10|4419|4418|4420|4418|4420|4419|4419|4418|190
1610098160000|2021-01-08 09:29:20||4419||4419||4419||4419|175
1610098170000|2021-01-08 09:29:30|4419|4418|4418|4417|4420|4419|4418|4417|2821
1610098180000|2021-01-08 09:29:40|4419|4418|4418|4417|4419|4418|4418|4417|1010
1610098190000|2021-01-08 09:29:50|4419|4418|4418|4417|4419|4418|4418|4417|250
1610098200000|2021-01-08 09:30:00|4419|4418|4421|4419|4421|4420|4419|4418|1777
1610098210000|2021-01-08 09:30:10|4420|4420|4421|4420|4421|4420|4420|4419|418
1610098220000|2021-01-08 09:30:20|4420|4419|4420|4419|4420|4420|4420|4419|20
1610098230000|2021-01-08 09:30:30|4421||4421||4421||4421||0
1610098240000|2021-01-08 09:30:40|4420|4420|4421|4420|4421|4420|4420|4419|553
1610098270000|2021-01-08 09:31:10|4420|4419|4420|4419|4420|4419|4420|4419|498
1610098310000|2021-01-08 09:31:50|4419|4418|4418|4417|4419|4418|4417|4416|1305
1610098320000|2021-01-08 09:32:00||4416||4416||4416||4416|1
1610098340000|2021-01-08 09:32:20|4419|4417|4419|4418|4419|4418|4418|4417|2677
1610098350000|2021-01-08 09:32:30|4418|4417|4419|4417|4419|4417|4418|4417|0
1610098360000|2021-01-08 09:32:40|4418|4418|4418|4417|4419|4418|4418|4417|311
1610098370000|2021-01-08 09:32:50|4417|4416|4417|4416|4418|4417|4417|4416|803
1610098390000|2021-01-08 09:33:10|4418|4417|4418|4417|4418|4417|4418|4417|880
1610098400000|2021-01-08 09:33:20|4419|4418|4419|4418|4419|4418|4419|4417|68
1610098410000|2021-01-08 09:33:30|4418|4417|4419|4417|4419|4417|4418|4417|208
1610098420000|2021-01-08 09:33:40|4418|4418|4419|4417|4419|4418|4418|4417|98
1610098430000|2021-01-08 09:33:50|4418||4418||4418||4418||0
1610098440000|2021-01-08 09:34:00|4419|4418|4418|4417|4419|4418|4418|4417|366
1610098450000|2021-01-08 09:34:10||4416||4417||4417||4416|390
1610098460000|2021-01-08 09:34:20||4416||4416||4417||4416|121
1610098470000|2021-01-08 09:34:30|4419|4417|4419|4418|4419|4418|4419|4416|302
1610098480000|2021-01-08 09:34:40|4418|4417|4419|4418|4419|4418|4418|4417|53
1610098490000|2021-01-08 09:34:50||4417||4418||4418||4417|2
1610098500000|2021-01-08 09:35:00||4417||4418||4418||4417|0
1610098510000|2021-01-08 09:35:10|||||||||84
1610098520000|2021-01-08 09:35:20|4420|4419|4421|4419|4421|4420|4420|4419|1689
1610098530000|2021-01-08 09:35:30||4420||4420||4420||4419|71
1610098540000|2021-01-08 09:35:40|4422|4421|4421|4420|4422|4421|4421|4420|397
1610098560000|2021-01-08 09:36:00|4422|4421|4421|4420|4422|4421|4421|4420|580
1610098570000|2021-01-08 09:36:10|4422|4421|4421|4420|4422|4421|4421|4420|431
1610098590000|2021-01-08 09:36:30|4420|4419|4420|4419|4421|4420|4420|4419|296
1610098600000|2021-01-08 09:36:40|4419|4418|4420|4419|4421|4419|4419|4418|889
1610098610000|2021-01-08 09:36:50|4421|4420|4421|4420|4421|4420|4421|4420|0
1610098620000|2021-01-08 09:37:00|4420|4419|4419|4418|4421|4419|4419|4418|429
1610098660000|2021-01-08 09:37:40|||||||||2826000
1610098680000|2021-01-08 09:38:00|4418|4417|4418|4417|4418|4417|4418|4417|254
1610098690000|2021-01-08 09:38:10|4419|4418|4419|4418|4419|4418|4419|4418|577
1610098710000|2021-01-08 09:38:30|4418|4417|4419|4417|4419|4418|4418|4417|2826155
1610098720000|2021-01-08 09:38:40||4418||4418||4418||4418|0
1610098730000|2021-01-08 09:38:50||4417||4417||4418||4417|0
1610098740000|2021-01-08 09:39:00|4420|4418|4420|4418|4420|4419|4420|4418|61
1610098750000|2021-01-08 09:39:10||4419||4418||4419||4418|113
1610098780000|2021-01-08 09:39:40||4419||4419||4419||4419|140
1610098790000|2021-01-08 09:39:50|4419|4418|4419|4418|4419|4418|4419|4418|539
1610098800000|2021-01-08 09:40:00|4418|4417|4420|4418|4420|4419|4418|4417|1531
1610098810000|2021-01-08 09:40:10|4419|4419|4419|4418|4420|4419|4419|4418|437
1610098820000|2021-01-08 09:40:20|4418|4417|4418|4417|4418|4417|4418|4417|247
1610098830000|2021-01-08 09:40:30|||||||||35
1610098850000|2021-01-08 09:40:50|4417|4416|4416|4414|4417|4416|4416|4414|539
1610098860000|2021-01-08 09:41:00|4417|4415|4417|4416|4417|4416|4417|4415|19
1610098870000|2021-01-08 09:41:10|4416|4415|4416|4415|4417|4416|4416|4415|376
1610098880000|2021-01-08 09:41:20|4417|4416|4418|4416|4418|4417|4417|4416|339
1610098890000|2021-01-08 09:41:30|4417|4417|4418|4417|4418|4417|4417|4417|0
1610098900000|2021-01-08 09:41:40|4419|4418|4419|4418|4419|4418|4419|4418|131
1610098910000|2021-01-08 09:41:50|4420|4419|4419|4418|4420|4419|4419|4418|117
1610098940000|2021-01-08 09:42:20|4420|4419|4420|4418|4420|4419|4420|4418|203
1610098950000|2021-01-08 09:42:30|||||||||200
1610098990000|2021-01-08 09:43:10|||||||||120
1610099000000|2021-01-08 09:43:20|4419|4417|4418|4416|4419|4417|4417|4416|2130
1610099010000|2021-01-08 09:43:30|4417|4415|4416|4415|4417|4416|4416|4415|1401
1610099020000|2021-01-08 09:43:40|4415|4414|4415|4414|4415|4414|4415|4414|449
1610099030000|2021-01-08 09:43:50|4414|4413|4414|4413|4414|4413|4414|4413|229
1610099040000|2021-01-08 09:44:00|||||||||504
1610099060000|2021-01-08 09:44:20|||||||||116
1610099070000|2021-01-08 09:44:30|4415|4414|4414|4413|4415|4414|4414|4413|586
1610099080000|2021-01-08 09:44:40|4415|4414|4414|4413|4415|4414|4414|4413|638
1610099090000|2021-01-08 09:44:50|4415|4414|4415|4414|4415|4414|4414|4413|700
1610099100000|2021-01-08 09:45:00|||||||||622
1610099110000|2021-01-08 09:45:10|4416|4415|4416|4414|4416|4415|4416|4414|292
1610099140000|2021-01-08 09:45:40|4415|4415|4415|4414|4416|4415|4415|4414|793
1610099150000|2021-01-08 09:45:50|4416||4415||4416||4415||20
1610099160000|2021-01-08 09:46:00|4416|4415|4416|4414|4416|4415|4415|4414|481
1610099170000|2021-01-08 09:46:10|4415||4415||4415||4415||264
1610099190000|2021-01-08 09:46:30|4416|4415|4416|4414|4416|4415|4415|4414|412
1610099200000|2021-01-08 09:46:40|4415||4415||4415||4415||101
1610099210000|2021-01-08 09:46:50|||||||||22
1610099220000|2021-01-08 09:47:00|4416|4415|4417|4416|4417|4416|4415|4414|2198
1610099230000|2021-01-08 09:47:10|4416|4415|4417|4415|4417|4416|4416|4415|1350
1610099240000|2021-01-08 09:47:20|4416|4414|4415|4414|4417|4414|4415|4414|3182
1610099250000|2021-01-08 09:47:30|||||||||1221
1610099260000|2021-01-08 09:47:40|||||||||133
1610099270000|2021-01-08 09:47:50|4416|4415|4416|4415|4416|4415|4416|4415|520
1610099280000|2021-01-08 09:48:00|4415|4414|4416|4415|4416|4415|4415|4414|0
1610099300000|2021-01-08 09:48:20|||||||||131
1610099310000|2021-01-08 09:48:30|4417|4416|4417|4416|4417|4416|4417|4416|911
1610099320000|2021-01-08 09:48:40|4418|4417|4420|4418|4420|4418|4418|4417|467
1610099330000|2021-01-08 09:48:50|4419|4419|4420|4418|4420|4419|4419|4418|0
1610099340000|2021-01-08 09:49:00|4421|4419|4420|4419|4421|4419|4420|4418|569
1610099360000|2021-01-08 09:49:20|4419|4418|4420|4418|4420|4419|4419|4418|257
1610099370000|2021-01-08 09:49:30|4419|4419|4419|4418|4419|4419|4419|4418|0
1610099390000|2021-01-08 09:49:50|4420|4419|4420|4419|4420|4419|4420|4419|23
1610099400000|2021-01-08 09:50:00|4419|4418|4420|4418|4420|4418|4419|4418|400
1610099410000|2021-01-08 09:50:10|4419|4417|4419|4418|4419|4418|4418|4417|477
1610099420000|2021-01-08 09:50:20|4418|4417|4418|4417|4418|4417|4418|4417|409
1610099430000|2021-01-08 09:50:30|4419||4419||4419||4418||0
1610099440000|2021-01-08 09:50:40|4418||4418||4418||4418||266
1610099450000|2021-01-08 09:50:50|4419|4418|4419|4418|4419|4418|4419|4418|277
1610099460000|2021-01-08 09:51:00|||||||||2502
1610099470000|2021-01-08 09:51:10|4420|4419|4420|4418|4421|4420|4419|4418|3561
1610099480000|2021-01-08 09:51:20|4421|4419|4420|4419|4421|4420|4420|4419|555
1610099490000|2021-01-08 09:51:30|4421|4420|4421|4420|4421|4420|4421|4420|143
1610099500000|2021-01-08 09:51:40|4420|4419|4420|4419|4421|4419|4420|4419|240
1610099510000|2021-01-08 09:51:50|4419|4418|4419|4418|4420|4418|4419|4418|550
1610099520000|2021-01-08 09:52:00|4418|4417|4418|4417|4419|4418|4418|4417|1076
1610099550000|2021-01-08 09:52:30|||||||||4
1610099580000|2021-01-08 09:53:00|4419|4418|4420|4419|4420|4419|4419|4418|473
1610099590000|2021-01-08 09:53:10|4421||4420||4421||4420||1
1610099610000|2021-01-08 09:53:30|4421||4420||4421||4420||200
1610099620000|2021-01-08 09:53:40|4421|4420|4421|4420|4422|4421|4421|4419|1603
1610099630000|2021-01-08 09:53:50|4422|4421|4423|4422|4423|4422|4422|4421|363
1610099670000|2021-01-08 09:54:30|4422|4421|4422|4421|4422|4421|4422|4420|3271
1610099690000|2021-01-08 09:54:50|||||||||182
1610099700000|2021-01-08 09:55:00|||||||||30
1610099710000|2021-01-08 09:55:10|||||||||124
1610099720000|2021-01-08 09:55:20|||||||||11
1610099730000|2021-01-08 09:55:30|4421|4420|4421|4420|4421|4420|4421|4420|244
1610099750000|2021-01-08 09:55:50|||||||||25
1610099760000|2021-01-08 09:56:00|4420|4419|4421|4420|4421|4420|4420|4419|1494
1610099770000|2021-01-08 09:56:10|4422|4421|4422|4421|4422|4421|4422|4421|1921
1610099780000|2021-01-08 09:56:20|4421|4420|4421|4420|4421|4420|4420|4419|637
1610099790000|2021-01-08 09:56:30|4420|4419|4420|4419|4420|4420|4420|4419|27
1610099800000|2021-01-08 09:56:40|4419|4418|4421|4420|4421|4420|4419|4418|1595
1610099810000|2021-01-08 09:56:50|4422|4421|4422|4420|4423|4422|4422|4420|4297
1610099830000|2021-01-08 09:57:10|4421|4421|4422|4420|4422|4421|4421|4420|830
1610099850000|2021-01-08 09:57:30|4421||4421||4421||4421||0
1610099860000|2021-01-08 09:57:40|4422|4421|4422|4420|4422|4421|4422|4420|339
1610099870000|2021-01-08 09:57:50|4421||4422||4422||4421||778
1610099910000|2021-01-08 09:58:30|4421||4421||4421||4421||1
1610099920000|2021-01-08 09:58:40|4422||4422||4422||4422||144
1610099930000|2021-01-08 09:58:50||4421||4421||4421||4421|0
1610099940000|2021-01-08 09:59:00|||||||||189
1610099950000|2021-01-08 09:59:10|||||||||196
1610099960000|2021-01-08 09:59:20|4423|4422|4424|4422|4424|4422|4423|4421|409
1610099970000|2021-01-08 09:59:30|||||||||145
1610099990000|2021-01-08 09:59:50|||||||||112
1610100000000|2021-01-08 10:00:00|4423|4423|4424|4423|4426|4425|4423|4422|4236
1610100010000|2021-01-08 10:00:10|4425|4424|4425|4424|4425|4424|4425|4424|278
1610100020000|2021-01-08 10:00:20|4424|4423|4424|4423|4425|4423|4424|4423|244
1610100030000|2021-01-08 10:00:30|4423|4422|4424|4422|4424|4422|4423|4422|888
1610100040000|2021-01-08 10:00:40|4423||4423||4423||4423||602
1610100050000|2021-01-08 10:00:50|||||||||180
1610100060000|2021-01-08 10:01:00|||||||||2
1610100070000|2021-01-08 10:01:10|4422|4421|4422|4421|4422|4421|4422|4421|196
1610100080000|2021-01-08 10:01:20|4423|4422|4424|4422|4424|4423|4423|4422|2752
1610100100000|2021-01-08 10:01:40|4423|4421|4423|4421|4423|4421|4423|4421|342
1610100110000|2021-01-08 10:01:50||4422||4422||4422||4422|94
1610100120000|2021-01-08 10:02:00|4422|4421|4422|4421|4422|4421|4421|4420|1554
1610100130000|2021-01-08 10:02:10|||||||||57
1610100180000|2021-01-08 10:03:00|4423|4422|4422|4420|4423|4422|4421|4420|3161
1610100190000|2021-01-08 10:03:10|4421||4421||4421||4421||302
1610100200000|2021-01-08 10:03:20|4422|4421|4422|4421|4422|4421|4422|4420|1147
1610100210000|2021-01-08 10:03:30|4421|4420|4421|4420|4421|4420|4421|4420|133
1610100220000|2021-01-08 10:03:40|4422|4421|4422|4420|4422|4421|4422|4420|200
1610100230000|2021-01-08 10:03:50|4421|4419|4421|4420|4421|4420|4420|4419|1763
1610100240000|2021-01-08 10:04:00|||||||||2063
1610100250000|2021-01-08 10:04:10||4419||4420||4420||4419|201
1610100270000|2021-01-08 10:04:30|4422|4421|4422|4420|4422|4421|4422|4420|1135
1610100280000|2021-01-08 10:04:40|4421||4421||4421||4421||100
1610100310000|2021-01-08 10:05:10|||||||||220
1610100320000|2021-01-08 10:05:20|4422|4421|4423|4422|4423|4422|4422|4421|888
1610100330000|2021-01-08 10:05:30|||||||||167
1610100340000|2021-01-08 10:05:40|||||||||135
1610100350000|2021-01-08 10:05:50|||||||||505
1610100360000|2021-01-08 10:06:00|4422|4421|4420|4419|4422|4421|4420|4419|3849
1610100370000|2021-01-08 10:06:10|||||||||100
1610100380000|2021-01-08 10:06:20|4421|4420|4421|4419|4421|4420|4421|4419|945
1610100400000|2021-01-08 10:06:40|4420||4420||4420||4420||0
1610100420000|2021-01-08 10:07:00|4419|4418|4419|4418|4419|4418|4419|4418|666
1610100430000|2021-01-08 10:07:10|4418|4417|4419|4418|4419|4418|4418|4417|280
1610100440000|2021-01-08 10:07:20|4418|4417|4418|4416|4419|4417|4417|4416|314
1610100450000|2021-01-08 10:07:30||4417||4416||4417||4416|0
1610100480000|2021-01-08 10:08:00||4417||4416||4417||4416|0
1610100490000|2021-01-08 10:08:10|4417|4417|4418|4416|4418|4417|4417|4416|777
1610100500000|2021-01-08 10:08:20|4417||4417||4417||4417||100
1610100510000|2021-01-08 10:08:30|4418|4417|4417|4416|4418|4417|4417|4416|46
1610100520000|2021-01-08 10:08:40|4418|4417|4418|4417|4418|4417|4417|4416|282
1610100530000|2021-01-08 10:08:50|4419|4418|4419|4417|4419|4418|4419|4417|862
1610100540000|2021-01-08 10:09:00|4418|4416|4417|4416|4418|4416|4417|4416|427
1610100570000|2021-01-08 10:09:30|||||||||546
1610100580000|2021-01-08 10:09:40|4416|4415|4416|4415|4416|4415|4416|4415|761
1610100590000|2021-01-08 10:09:50|4417|4416|4417|4416|4417|4416|4417|4416|901
1610100600000|2021-01-08 10:10:00|4418|4417|4417|4416|4418|4417|4417|4416|937
1610100610000|2021-01-08 10:10:10|4418|4417|4418|4417|4419|4418|4418|4417|736
1610100620000|2021-01-08 10:10:20|4419|4418|4418|4417|4419|4418|4418|4417|475
1610100630000|2021-01-08 10:10:30|||||||||57
1610100640000|2021-01-08 10:10:40|||||||||803
1610100650000|2021-01-08 10:10:50|4419|4418|4419|4417|4419|4418|4418|4417|2675
1610100660000|2021-01-08 10:11:00|4418|4416|4417|4416|4418|4416|4417|4415|3143
1610100670000|2021-01-08 10:11:10|4416|4415|4416|4415|4416|4416|4416|4415|0
1610100690000|2021-01-08 10:11:30|||||||||57
1610100700000|2021-01-08 10:11:40|4415|4414|4415|4414|4416|4415|4415|4414|637
1610100710000|2021-01-08 10:11:50|4416|4415|4415|4414|4416|4415|4415|4414|749
1610100720000|2021-01-08 10:12:00|||||||||506
1610100730000|2021-01-08 10:12:10|4416|4415|4416|4415|4416|4415|4416|4415|929
1610100740000|2021-01-08 10:12:20|||||||||100
1610100750000|2021-01-08 10:12:30|||||||||350
1610100770000|2021-01-08 10:12:50|4417|4416|4416|4415|4417|4416|4416|4415|500
1610100780000|2021-01-08 10:13:00|4417|4416|4417|4416|4417|4416|4417|4416|92
1610100790000|2021-01-08 10:13:10|4416|4415|4418|4417|4418|4417|4416|4415|1214
1610100800000|2021-01-08 10:13:20|4419|4418|4419|4418|4419|4418|4419|4418|393
1610100820000|2021-01-08 10:13:40|4420|4419|4420|4418|4420|4419|4419|4418|433
1610100830000|2021-01-08 10:13:50|4419|4417|4419|4417|4419|4417|4418|4417|1112
1610100860000|2021-01-08 10:14:20|4418|4418|4419|4418|4419|4418|4418|4418|674
1610100870000|2021-01-08 10:14:30||4417||4417||4417||4417|210
1610100890000|2021-01-08 10:14:50|4420|4418|4420|4419|4420|4419|4420|4417|554
1610100900000|2021-01-08 10:15:00|4421||4421||4421||4421||249
1610100930000|2021-01-08 10:15:30||4420||4420||4420||4420|0
1610100940000|2021-01-08 10:15:40|4422||4421||4422||4421||119
1610100950000|2021-01-08 10:15:50|4422|4421|4422|4421|4422|4421|4422|4420|0
1610100960000|2021-01-08 10:16:00|4421|4420|4421|4420|4421|4420|4421|4420|302
1610100980000|2021-01-08 10:16:20|||||||||305
1610101000000|2021-01-08 10:16:40|4422|4421|4422|4421|4422|4421|4422|4421|356
1610101020000|2021-01-08 10:17:00|4423|4422|4423|4422|4423|4422|4422|4421|1428
1610101040000|2021-01-08 10:17:20|||||||||74
1610101050000|2021-01-08 10:17:30|4422|4421|4423|4422|4423|4422|4422|4421|2111
1610101060000|2021-01-08 10:17:40|4424|4423|4423|4422|4424|4423|4423|4422|698
1610101090000|2021-01-08 10:18:10|4424|4423|4424|4423|4425|4424|4423|4422|911
1610101120000|2021-01-08 10:18:40|||||||||22
1610101130000|2021-01-08 10:18:50|||||||||100
1610101140000|2021-01-08 10:19:00|4425|4424|4426|4425|4426|4425|4424|4423|1044
1610101150000|2021-01-08 10:19:10|||||||||204
1610101170000|2021-01-08 10:19:30|4427|4426|4426|4425|4427|4426|4426|4425|450
1610101180000|2021-01-08 10:19:40|||||||||300
1610101190000|2021-01-08 10:19:50|4425|4424|4424|4423|4425|4424|4424|4423|3059
1610101200000|2021-01-08 10:20:00|4425|4424|4425|4424|4425|4424|4425|4423|142
1610101210000|2021-01-08 10:20:10|4426|4425|4428|4426|4428|4426|4426|4425|1721
1610101220000|2021-01-08 10:20:20|4427||4427||4427||4427||200
1610101230000|2021-01-08 10:20:30|4426|4425|4426|4425|4426|4425|4426|4425|1924
1610101240000|2021-01-08 10:20:40|4427|4426|4427|4426|4427|4426|4427|4426|422
1610101250000|2021-01-08 10:20:50|4426|4425|4427|4426|4427|4426|4426|4425|760
1610101260000|2021-01-08 10:21:00|4428|4425|4427|4426|4428|4427|4427|4425|2600
1610101270000|2021-01-08 10:21:10|4426|4425|4425|4424|4427|4425|4425|4424|1361
1610101280000|2021-01-08 10:21:20|4426|4425|4426|4425|4426|4425|4426|4425|245
1610101290000|2021-01-08 10:21:30|||||||||16
1610101300000|2021-01-08 10:21:40|||||||||174
1610101310000|2021-01-08 10:21:50|||||||||208
1610101330000|2021-01-08 10:22:10|4427|4426|4427|4425|4427|4426|4427|4425|746
1610101340000|2021-01-08 10:22:20|4426||4426||4426||4426||0
1610101350000|2021-01-08 10:22:30|||||||||200
1610101360000|2021-01-08 10:22:40|||||||||4
1610101370000|2021-01-08 10:22:50|4425|4424|4425|4424|4425|4424|4424|4423|2272
1610101380000|2021-01-08 10:23:00|4426|4425|4426|4425|4426|4425|4426|4425|381
1610101390000|2021-01-08 10:23:10|4427|4426|4426|4424|4427|4426|4425|4424|1604
1610101400000|2021-01-08 10:23:20|4425||4425||4425||4425||0
1610101410000|2021-01-08 10:23:30|||||||||458
1610101420000|2021-01-08 10:23:40|4426|4425|4427|4425|4427|4425|4426|4425|169
1610101430000|2021-01-08 10:23:50|4426|4426|4427|4426|4427|4426|4426|4426|283
1610101440000|2021-01-08 10:24:00|4428|4427|4427|4426|4428|4427|4427|4426|505
1610101470000|2021-01-08 10:24:30|||||||||150
1610101480000|2021-01-08 10:24:40|4426|4425|4427|4426|4427|4426|4426|4425|591
1610101490000|2021-01-08 10:24:50|||||||||234
1610101500000|2021-01-08 10:25:00|4428||4428||4428||4428||230
1610101520000|2021-01-08 10:25:20|4427|4427|4428|4427|4428|4427|4427|4427|118
1610101530000|2021-01-08 10:25:30|||||||||56
1610101550000|2021-01-08 10:25:50|4427|4426|4428|4426|4428|4426|4427|4426|617
1610101570000|2021-01-08 10:26:10|4427||4427||4427||4427||0
1610101580000|2021-01-08 10:26:20|||||||||90
1610101620000|2021-01-08 10:27:00|||||||||168
1610101640000|2021-01-08 10:27:20|4426|4425|4429|4428|4429|4428|4426|4425|7583
1610101650000|2021-01-08 10:27:30|||||||||271
1610101670000|2021-01-08 10:27:50|4428|4427|4428|4427|4428|4427|4428|4427|1180
1610101690000|2021-01-08 10:28:10|||||||||587
1610101710000|2021-01-08 10:28:30|4427|4426|4428|4426|4428|4427|4427|4426|1263
1610101720000|2021-01-08 10:28:40|4427|4427|4428|4426|4428|4427|4427|4426|201
1610101730000|2021-01-08 10:28:50|4427||4427||4427||4427||0
1610101740000|2021-01-08 10:29:00|||||||||80
1610101760000|2021-01-08 10:29:20|||||||||275
1610101770000|2021-01-08 10:29:30|||||||||6
1610101780000|2021-01-08 10:29:40|4428|4427|4428|4427|4428|4427|4428|4427|978
1610101790000|2021-01-08 10:29:50|||||||||14
1610101800000|2021-01-08 10:30:00|4429|4428|4428|4427|4429|4428|4428|4427|1788
1610101810000|2021-01-08 10:30:10|4429|4428|4429|4428|4429|4428|4429|4428|489
1610101820000|2021-01-08 10:30:20|||||||||211
1610101830000|2021-01-08 10:30:30|4430|4429|4429|4428|4430|4429|4429|4428|178
1610101850000|2021-01-08 10:30:50|||||||||388
1610101860000|2021-01-08 10:31:00|||||||||252
1610101880000|2021-01-08 10:31:20|4428|4427|4428|4427|4428|4427|4428|4427|1052
1610101890000|2021-01-08 10:31:30|||||||||5
1610101900000|2021-01-08 10:31:40|4429|4428|4428|4427|4429|4428|4428|4427|1375
1610101910000|2021-01-08 10:31:50|4429|4428|4428|4427|4429|4428|4428|4427|1016
1610101920000|2021-01-08 10:32:00|||||||||190
1610101970000|2021-01-08 10:32:50|||||||||126
1610101990000|2021-01-08 10:33:10|4429|4428|4429|4428|4429|4428|4429|4427|294
1610102000000|2021-01-08 10:33:20|||||||||37
1610102010000|2021-01-08 10:33:30|4428|4427|4429|4428|4429|4428|4428|4427|2095
1610102030000|2021-01-08 10:33:50|4428|4427|4428|4427|4428|4427|4428|4427|1452
1610102040000|2021-01-08 10:34:00|4429|4428|4429|4428|4429|4428|4429|4428|805
1610102060000|2021-01-08 10:34:20|||||||||18
1610102070000|2021-01-08 10:34:30|4428|4427|4428|4427|4428|4427|4428|4427|345
1610102080000|2021-01-08 10:34:40|4429|4428|4428|4427|4429|4428|4428|4427|1766
1610102090000|2021-01-08 10:34:50|4429||4428||4429||4428||50
1610102100000|2021-01-08 10:35:00|4429|4428|4428|4427|4429|4428|4428|4427|651
1610102110000|2021-01-08 10:35:10|4429|4428|4428|4427|4429|4428|4428|4427|103
1610102120000|2021-01-08 10:35:20||4426||4427||4427||4426|569
1610102130000|2021-01-08 10:35:30|4427|4426|4427|4425|4427|4427|4427|4425|141
1610102140000|2021-01-08 10:35:40||4426||4425||4426||4425|0
1610102150000|2021-01-08 10:35:50||4426||4425||4426||4425|0
1610102160000|2021-01-08 10:36:00||4426||4426||4426||4426|332
1610102180000|2021-01-08 10:36:20|4428|4427|4428|4427|4428|4427|4427|4426|2488
1610102190000|2021-01-08 10:36:30|4429|4426|4427|4426|4429|4426|4427|4426|3196
1610102200000|2021-01-08 10:36:40|||||||||240
1610102210000|2021-01-08 10:36:50|||||||||100
1610102220000|2021-01-08 10:37:00|4428|4427|4428|4427|4428|4427|4427|4426|3245
1610102230000|2021-01-08 10:37:10|4429|4428|4428|4427|4429|4428|4428|4427|839
1610102240000|2021-01-08 10:37:20|4429||4428||4429||4428||211
1610102250000|2021-01-08 10:37:30|||||||||68
1610102260000|2021-01-08 10:37:40|||||||||132
1610102280000|2021-01-08 10:38:00|4429|4428|4429|4428|4430|4429|4429|4428|2066
1610102290000|2021-01-08 10:38:10|4430|4429|4432|4431|4432|4431|4430|4429|1157
1610102310000|2021-01-08 10:38:30|4433|4432|4434|4432|4434|4432|4433|4432|86
1610102330000|2021-01-08 10:38:50|4433|4433|4434|4433|4435|4434|4433|4433|870
1610102340000|2021-01-08 10:39:00|4435|4434|4435|4433|4435|4434|4434|4433|1210
1610102350000|2021-01-08 10:39:10||4434||4434||4434||4434|0
1610102370000|2021-01-08 10:39:30|||||||||550
1610102380000|2021-01-08 10:39:40|4436||4436||4436||4436||349
1610102400000|2021-01-08 10:40:00|||||||||32
1610102420000|2021-01-08 10:40:20||4435||4435||4435||4435|173
1610102440000|2021-01-08 10:40:40|4435|4434|4435|4434|4435|4434|4435|4434|514
1610102450000|2021-01-08 10:40:50|4434|4433|4434|4433|4434|4433|4434|4433|100
1610102460000|2021-01-08 10:41:00|4435|4434|4435|4434|4435|4434|4435|4434|1079
1610102470000|2021-01-08 10:41:10||4433||4433||4433||4433|3688
1610102490000|2021-01-08 10:41:30|4434||4434||4434||4434||0
1610102510000|2021-01-08 10:41:50|4435||4434||4435||4434||411
1610102520000|2021-01-08 10:42:00|||||||||1
1610102530000|2021-01-08 10:42:10|4435|4434|4435|4434|4435|4434|4435|4434|80
1610102550000|2021-01-08 10:42:30|||||||||21
1610102590000|2021-01-08 10:43:10|4436|4435|4437|4435|4437|4435|4436|4434|1657
1610102600000|2021-01-08 10:43:20|||||||||110
1610102610000|2021-01-08 10:43:30|4436|4434|4435|4433|4436|4434|4434|4433|2066
1610102630000|2021-01-08 10:43:50|4434|4434|4434|4433|4434|4434|4434|4433|10
1610102640000|2021-01-08 10:44:00|||||||||11
1610102650000|2021-01-08 10:44:10|||||||||712
1610102670000|2021-01-08 10:44:30|4435|4432|4433|4432|4435|4432|4433|4432|1352
1610102690000|2021-01-08 10:44:50|||||||||211
1610102700000|2021-01-08 10:45:00|4434|4433|4433|4432|4434|4433|4433|4432|463
1610102710000|2021-01-08 10:45:10|4432|4431|4431|4430|4432|4431|4431|4430|1157
1610102720000|2021-01-08 10:45:20|4432|4431|4432|4431|4432|4431|4431|4430|910
1610102740000|2021-01-08 10:45:40|4431|4430|4431|4430|4431|4430|4431|4430|71
1610102770000|2021-01-08 10:46:10|||||||||140
1610102780000|2021-01-08 10:46:20|4432|4431|4432|4431|4432|4431|4432|4430|98
1610102790000|2021-01-08 10:46:30|||||||||150
1610102810000|2021-01-08 10:46:50|4433|4432|4433|4432|4433|4432|4433|4432|950
1610102820000|2021-01-08 10:47:00|4434|4433|4434|4432|4434|4433|4433|4432|0
1610102830000|2021-01-08 10:47:10||4433||4433||4433||4432|0
1610102850000|2021-01-08 10:47:30|4435|4434|4435|4434|4435|4434|4435|4434|597
1610102860000|2021-01-08 10:47:40|4436||4436||4436||4435||27
1610102870000|2021-01-08 10:47:50|4435||4436||4436||4435||0
1610102910000|2021-01-08 10:48:30|4435||4435||4435||4435||0
1610102920000|2021-01-08 10:48:40|||||||||200
1610102960000|2021-01-08 10:49:20|||||||||34
1610102980000|2021-01-08 10:49:40|4434|4433|4435|4434|4435|4434|4434|4433|2351
1610102990000|2021-01-08 10:49:50|4434|4433|4434|4433|4434|4433|4434|4433|179
1610103000000|2021-01-08 10:50:00|4435|4434|4435|4434|4435|4434|4434|4433|733
1610103010000|2021-01-08 10:50:10|4434|4433|4435|4433|4435|4434|4434|4433|351
1610103020000|2021-01-08 10:50:20|4434||4434||4434||4434||0
1610103030000|2021-01-08 10:50:30|||||||||50
1610103040000|2021-01-08 10:50:40|||||||||1194
1610103050000|2021-01-08 10:50:50|||||||||378
1610103060000|2021-01-08 10:51:00|4435|4434|4434|4433|4435|4434|4434|4433|1028
1610103080000|2021-01-08 10:51:20|4435|4434|4434|4433|4435|4434|4434|4433|259
1610103120000|2021-01-08 10:52:00|4433|4432|4432|4431|4433|4432|4432|4431|664
1610103140000|2021-01-08 10:52:20|4431|4430|4431|4430|4431|4430|4431|4430|14
1610103150000|2021-01-08 10:52:30|||||||||208
1610103160000|2021-01-08 10:52:40|||||||||42
1610103170000|2021-01-08 10:52:50|4432|4431|4432|4431|4433|4431|4432|4431|1682
1610103180000|2021-01-08 10:53:00|||||||||230
1610103200000|2021-01-08 10:53:20|||||||||112
1610103260000|2021-01-08 10:54:20|||||||||1
1610103290000|2021-01-08 10:54:50|4431|4430|4431|4430|4432|4431|4431|4430|2041
1610103300000|2021-01-08 10:55:00|4432||4431||4432||4431||0
1610103330000|2021-01-08 10:55:30|4432|4431|4431|4430|4432|4431|4431|4430|147
1610103340000|2021-01-08 10:55:40|4432|4431|4433|4431|4433|4431|4432|4431|1314
1610103350000|2021-01-08 10:55:50|4432||4433||4433||4432||0
1610103360000|2021-01-08 10:56:00|4432||4433||4433||4432||100
1610103370000|2021-01-08 10:56:10||4432||4432||4432||4432|0
1610103390000|2021-01-08 10:56:30|4432|4431|4433|4431|4433|4432|4432|4431|1544
1610103400000|2021-01-08 10:56:40|4432||4432||4432||4432||0
1610103410000|2021-01-08 10:56:50|4433||4433||4433||4433||100
1610103420000|2021-01-08 10:57:00|4432||4432||4432||4432||0
1610103430000|2021-01-08 10:57:10|||||||||429
1610103440000|2021-01-08 10:57:20|4433|4432|4433|4432|4433|4432|4433|4432|261
1610103450000|2021-01-08 10:57:30|4432|4431|4432|4431|4432|4431|4432|4431|1036
1610103470000|2021-01-08 10:57:50|4431|4430|4431|4430|4431|4430|4431|4430|959
1610103480000|2021-01-08 10:58:00|||||||||100
1610103500000|2021-01-08 10:58:20|4430|4429|4429|4428|4430|4429|4429|4427|407
1610103510000|2021-01-08 10:58:30|4430|4429|4429|4428|4430|4429|4429|4428|1098
1610103530000|2021-01-08 10:58:50|4430|4429|4429|4428|4430|4429|4429|4428|1343
1610103540000|2021-01-08 10:59:00|||||||||1
1610103550000|2021-01-08 10:59:10|||||||||41
1610103560000|2021-01-08 10:59:20|4430|4429|4430|4429|4430|4429|4430|4429|132
1610103590000|2021-01-08 10:59:50|4431|4430|4432|4431|4432|4431|4431|4430|1739
1610103600000|2021-01-08 11:00:00|4431|4430|4431|4430|4431|4431|4431|4430|41
1610103610000|2021-01-08 11:00:10|4430|4429|4429|4428|4430|4429|4429|4428|367
1610103640000|2021-01-08 11:00:40|4428|4427|4427|4426|4428|4427|4427|4426|289
1610103660000|2021-01-08 11:01:00|4428|4427|4428|4426|4428|4427|4427|4426|1533
1610103680000|2021-01-08 11:01:20|4427||4428||4428||4427||258
1610103700000|2021-01-08 11:01:40||4427||4427||4427||4427|250
1610103710000|2021-01-08 11:01:50|4429|4428|4430|4429|4430|4429|4429|4428|850
1610103720000|2021-01-08 11:02:00|4431|4428|4430|4429|4431|4430|4430|4428|562
1610103730000|2021-01-08 11:02:10|4431||4430||4431||4430||494
1610103750000|2021-01-08 11:02:30|4431|4430|4431|4430|4432|4431|4431|4429|408
1610103760000|2021-01-08 11:02:40|4432|4431|4431|4430|4432|4431|4431|4430|892
1610103770000|2021-01-08 11:02:50|4430|4429|4430|4429|4430|4429|4430|4429|451
1610103780000|2021-01-08 11:03:00|4431||4431||4431||4431||192
1610103790000|2021-01-08 11:03:10|4430||4431||4431||4430||0
1610103800000|2021-01-08 11:03:20||4430||4430||4430||4430|0
1610103810000|2021-01-08 11:03:30|4432|4431|4432|4430|4432|4431|4431|4430|1161
1610103820000|2021-01-08 11:03:40||4431||4431||4431||4431|0
1610103840000|2021-01-08 11:04:00|4431|4430|4430|4429|4431|4430|4430|4429|1542
1610103860000|2021-01-08 11:04:20|||||||||145
1610103870000|2021-01-08 11:04:30|4431|4430|4431|4429|4431|4430|4431|4429|1038
1610103880000|2021-01-08 11:04:40|4430||4430||4430||4430||0
1610103910000|2021-01-08 11:05:10|4431|4430|4431|4430|4431|4430|4431|4430|729
1610103920000|2021-01-08 11:05:20|4432|4431|4432|4431|4432|4431|4432|4431|651
1610103930000|2021-01-08 11:05:30|4431|4430|4431|4430|4432|4430|4431|4430|734
1610103940000|2021-01-08 11:05:40|4430|4429|4430|4429|4430|4429|4430|4429|177
1610103980000|2021-01-08 11:06:20|4429|4428|4428|4427|4430|4428|4428|4427|1794
1610104010000|2021-01-08 11:06:50|4429|4428|4429|4428|4429|4428|4429|4428|1049
1610104020000|2021-01-08 11:07:00|4428|4427|4428|4427|4429|4427|4428|4427|0
1610104030000|2021-01-08 11:07:10|4429|4428|4430|4428|4430|4429|4429|4428|657
1610104040000|2021-01-08 11:07:20|4429|4427|4429|4428|4429|4428|4429|4427|0
1610104050000|2021-01-08 11:07:30||4427||4428||4428||4427|0
1610104060000|2021-01-08 11:07:40|4428|4427|4429|4427|4429|4428|4428|4427|635
1610104070000|2021-01-08 11:07:50|4428|4428|4429|4427|4429|4428|4428|4427|41
1610104080000|2021-01-08 11:08:00|4430|4428|4428|4427|4430|4428|4428|4427|306
1610104090000|2021-01-08 11:08:10|4429||4429||4429||4429||0
1610104100000|2021-01-08 11:08:20||4428||4428||4428||4428|393
1610104110000|2021-01-08 11:08:30|4428|4427|4429|4427|4429|4428|4428|4427|575
1610104130000|2021-01-08 11:08:50|4428||4428||4428||4428||0
1610104140000|2021-01-08 11:09:00|4427|4426|4426|4425|4427|4426|4426|4425|2534
1610104200000|2021-01-08 11:10:00|||||||||225
1610104210000|2021-01-08 11:10:10|||||||||1513
1610104220000|2021-01-08 11:10:20|||||||||100
1610104240000|2021-01-08 11:10:40|4427|4426|4427|4426|4427|4426|4427|4426|647
1610104250000|2021-01-08 11:10:50|4426|4425|4426|4425|4426|4425|4426|4425|425
1610104260000|2021-01-08 11:11:00|||||||||133
1610104280000|2021-01-08 11:11:20|4427|4426|4427|4426|4427|4426|4427|4425|108
1610104320000|2021-01-08 11:12:00||4425||4425||4425||4425|1
1610104330000|2021-01-08 11:12:10|4426|4426|4426|4425|4427|4426|4426|4425|440
1610104340000|2021-01-08 11:12:20|4427|4426|4427|4426|4428|4427|4427|4425|2949
1610104350000|2021-01-08 11:12:30|4428|4425|4427|4426|4428|4426|4426|4425|401
1610104360000|2021-01-08 11:12:40|4426|4425|4427|4425|4427|4426|4426|4425|585
1610104400000|2021-01-08 11:13:20|4426||4426||4426||4426||0
1610104410000|2021-01-08 11:13:30|||||||||50
1610104430000|2021-01-08 11:13:50|4427|4426|4427|4426|4427|4426|4427|4426|1286
1610104440000|2021-01-08 11:14:00|4428|4427|4428|4427|4428|4427|4428|4427|365
1610104450000|2021-01-08 11:14:10|4429|4428|4429|4428|4429|4428|4429|4428|789
1610104470000|2021-01-08 11:14:30|4430|4429|4430|4429|4430|4429|4430|4429|1301
1610104480000|2021-01-08 11:14:40|4429|4428|4429|4428|4430|4428|4429|4428|333
1610104490000|2021-01-08 11:14:50|4430||4430||4430||4429||448
1610104500000|2021-01-08 11:15:00|4429||4430||4430||4429||0
1610104510000|2021-01-08 11:15:10|4429|4429|4429|4428|4430|4429|4429|4428|92
1610104520000|2021-01-08 11:15:20|4430||4429||4430||4429||0
1610104530000|2021-01-08 11:15:30|4428|4427|4428|4427|4428|4427|4428|4427|161
1610104540000|2021-01-08 11:15:40|4429|4428|4429|4427|4429|4428|4429|4427|165
1610104550000|2021-01-08 11:15:50|4430|4428|4428|4427|4430|4429|4428|4427|1118
1610104560000|2021-01-08 11:16:00|4429|4428|4428|4427|4429|4428|4428|4427|175
1610104570000|2021-01-08 11:16:10|4429|4428|4428|4427|4429|4428|4428|4427|500
1610104580000|2021-01-08 11:16:20|||||||||127
1610104600000|2021-01-08 11:16:40|4429|4428|4428|4427|4429|4428|4428|4427|900
1610104610000|2021-01-08 11:16:50|4429|4428|4428|4427|4429|4428|4428|4427|272
1610104620000|2021-01-08 11:17:00|4429|4428|4429|4428|4429|4428|4429|4428|416
1610104630000|2021-01-08 11:17:10|4428|4427|4427|4426|4429|4428|4427|4426|6138
1610104640000|2021-01-08 11:17:20|4428|4427|4429|4428|4429|4428|4428|4427|1119
1610104660000|2021-01-08 11:17:40|4428|4427|4428|4427|4428|4427|4428|4427|347
1610104690000|2021-01-08 11:18:10|4429|4428|4429|4428|4429|4428|4429|4428|1806
1610104700000|2021-01-08 11:18:20|4430|4429|4430|4428|4430|4429|4429|4428|1160
1610104710000|2021-01-08 11:18:30|4431|4429|4430|4429|4431|4430|4430|4428|1246
1610104740000|2021-01-08 11:19:00|4429|4428|4429|4428|4430|4429|4429|4428|270
1610104750000|2021-01-08 11:19:10|4430|4429|4430|4429|4430|4429|4429|4428|630
1610104770000|2021-01-08 11:19:30|4429|4428|4429|4428|4429|4428|4429|4428|210
1610104780000|2021-01-08 11:19:40|4428|4427|4427|4426|4428|4427|4427|4426|76
1610104790000|2021-01-08 11:19:50|||||||||100
1610104800000|2021-01-08 11:20:00|||||||||103
1610104830000|2021-01-08 11:20:30|4426|4425|4426|4425|4426|4425|4426|4425|228
1610104840000|2021-01-08 11:20:40|||||||||46
1610104860000|2021-01-08 11:21:00|||||||||162
1610104870000|2021-01-08 11:21:10|4427|4426|4426|4425|4427|4426|4426|4425|440
1610104890000|2021-01-08 11:21:30|4427|4426|4426|4425|4427|4426|4426|4425|1330
1610104920000|2021-01-08 11:22:00|4427|4426|4427|4426|4427|4426|4427|4426|393
1610104950000|2021-01-08 11:22:30|4426|4425|4427|4426|4427|4426|4426|4425|28
1610104960000|2021-01-08 11:22:40|4426|4425|4426|4425|4426|4425|4426|4425|369
1610104970000|2021-01-08 11:22:50|4425|4424|4426|4424|4426|4425|4425|4424|2049
1610104980000|2021-01-08 11:23:00|4425||4426||4426||4425||0
1610104990000|2021-01-08 11:23:10||4425||4425||4425||4425|0
1610105000000|2021-01-08 11:23:20|4425|4424|4426|4424|4426|4425|4425|4424|159
1610105010000|2021-01-08 11:23:30|4425|4425|4426|4424|4426|4425|4425|4424|0
1610105030000|2021-01-08 11:23:50|4425||4425||4425||4425||0
1610105040000|2021-01-08 11:24:00|4426|4425|4426|4425|4426|4425|4426|4425|747
1610105050000|2021-01-08 11:24:10|4425|4424|4426|4425|4426|4425|4425|4424|44
1610105060000|2021-01-08 11:24:20|4425|4424|4425|4424|4425|4424|4425|4424|5
1610105070000|2021-01-08 11:24:30|||||||||300
1610105080000|2021-01-08 11:24:40|4426|4425|4426|4425|4426|4425|4426|4425|38
1610105090000|2021-01-08 11:24:50|4427|4426|4426|4425|4427|4426|4426|4425|643
1610105100000|2021-01-08 11:25:00|4427||4427||4427||4427||101
1610105110000|2021-01-08 11:25:10|4426||4426||4426||4426||4
1610105120000|2021-01-08 11:25:20|4427||4427||4427||4427||346
1610105130000|2021-01-08 11:25:30|4426||4427||4427||4426||0
1610105140000|2021-01-08 11:25:40|4426||4426||4426||4426||0
1610105170000|2021-01-08 11:26:10|||||||||100
1610105220000|2021-01-08 11:27:00|4427|4426|4426|4425|4427|4426|4426|4425|984
1610105230000|2021-01-08 11:27:10|||||||||140
1610105250000|2021-01-08 11:27:30|||||||||100
1610105260000|2021-01-08 11:27:40|4425|4424|4425|4424|4426|4425|4425|4424|1666
1610105270000|2021-01-08 11:27:50|4426||4426||4426||4425||630
1610105280000|2021-01-08 11:28:00|||||||||2
1610105290000|2021-01-08 11:28:10|4425|4425|4425|4424|4426|4425|4425|4424|209
1610105300000|2021-01-08 11:28:20|4426|4425|4426|4425|4426|4425|4426|4425|65
1610105310000|2021-01-08 11:28:30|||||||||215
1610105320000|2021-01-08 11:28:40|4425|4424|4425|4424|4426|4424|4425|4424|453
1610105330000|2021-01-08 11:28:50|4424|4423|4424|4423|4424|4423|4424|4423|495
1610105340000|2021-01-08 11:29:00|||||||||522
1610105350000|2021-01-08 11:29:10|||||||||110
1610105370000|2021-01-08 11:29:30|||||||||296
1610105400000|2021-01-08 11:30:00|4423|4422|4423|4422|4423|4422|4423|4422|396
1610105420000|2021-01-08 11:30:20|4424|4423|4423|4422|4424|4423|4423|4422|301
1610105430000|2021-01-08 11:30:30|4424|4423|4424|4423|4424|4423|4424|4423|168
1610105460000|2021-01-08 11:31:00|4425|4424|4425|4424|4426|4424|4425|4424|925
1610105470000|2021-01-08 11:31:10|4424|4423|4424|4423|4425|4424|4423|4422|966
1610105490000|2021-01-08 11:31:30|||||||||230
1610105500000|2021-01-08 11:31:40|4423|4422|4423|4422|4423|4422|4423|4422|336
1610105510000|2021-01-08 11:31:50|4422|4421|4422|4421|4423|4422|4422|4421|506
1610105520000|2021-01-08 11:32:00|4423|4422|4424|4423|4424|4423|4423|4421|929
1610105530000|2021-01-08 11:32:10|4423|4422|4423|4422|4423|4422|4423|4422|312
1610105540000|2021-01-08 11:32:20|4424|4423|4424|4423|4424|4423|4424|4423|131
1610105550000|2021-01-08 11:32:30|4423|4422|4423|4422|4423|4422|4423|4422|314
1610105560000|2021-01-08 11:32:40|4424|4423|4424|4423|4424|4423|4424|4423|446
1610105570000|2021-01-08 11:32:50|||||||||23
1610105580000|2021-01-08 11:33:00|4425||4424||4425||4424||664
1610105590000|2021-01-08 11:33:10|4425|4424|4425|4424|4425|4424|4425|4424|89
1610105620000|2021-01-08 11:33:40|4424|4423|4424|4423|4424|4423|4424|4423|901
1610105630000|2021-01-08 11:33:50|4425|4424|4425|4424|4425|4424|4425|4424|298
1610105660000|2021-01-08 11:34:20|4424|4423|4424|4423|4424|4423|4424|4423|150
1610105680000|2021-01-08 11:34:40|4423|4422|4424|4423|4424|4423|4423|4422|296
1610105690000|2021-01-08 11:34:50|4423|4422|4424|4423|4424|4423|4423|4422|646
1610105710000|2021-01-08 11:35:10|4423|4422|4424|4422|4424|4422|4423|4422|262
1610105720000|2021-01-08 11:35:20|4423|4421|4422|4421|4423|4421|4422|4421|275
1610105730000|2021-01-08 11:35:30|4423|4422|4423|4422|4424|4423|4423|4422|1051
1610105740000|2021-01-08 11:35:40|4424||4423||4424||4423||0
1610105750000|2021-01-08 11:35:50|4424|4423|4424|4423|4424|4423|4424|4423|436
1610105760000|2021-01-08 11:36:00|4423|4422|4424|4422|4424|4423|4423|4422|102
1610105770000|2021-01-08 11:36:10|||||||||200
1610105780000|2021-01-08 11:36:20|4423||4423||4423||4423||214
1610105790000|2021-01-08 11:36:30|4422|4421|4421|4420|4422|4421|4421|4420|891
1610105800000|2021-01-08 11:36:40|4422|4421|4422|4421|4422|4421|4422|4420|51
1610105810000|2021-01-08 11:36:50||4420||4421||4421||4420|0
1610105820000|2021-01-08 11:37:00||4420||4421||4421||4420|0
1610105830000|2021-01-08 11:37:10|4423|4422|4423|4422|4423|4422|4422|4422|963
1610105850000|2021-01-08 11:37:30|4424|4421|4422|4421|4424|4421|4422|4421|366
1610105860000|2021-01-08 11:37:40|4421|4420|4421|4420|4422|4421|4421|4420|716
1610105870000|2021-01-08 11:37:50|4422|4421|4421|4420|4422|4421|4421|4420|469
1610105880000|2021-01-08 11:38:00|4420|4419|4421|4420|4421|4420|4420|4419|2004
1610105890000|2021-01-08 11:38:10|||||||||607
1610105900000|2021-01-08 11:38:20|||||||||40
1610105910000|2021-01-08 11:38:30|4420|4419|4421|4420|4421|4420|4420|4419|1112
1610105940000|2021-01-08 11:39:00|4422|4421|4422|4420|4422|4421|4421|4420|1702
1610105950000|2021-01-08 11:39:10|4421|4421|4422|4421|4422|4421|4421|4420|437
1610105990000|2021-01-08 11:39:50|4421|4420|4422|4420|4422|4420|4421|4420|331
1610106000000|2021-01-08 11:40:00|4421||4421||4421||4421||0
1610106030000|2021-01-08 11:40:30|4422|4421|4422|4421|4422|4421|4422|4421|1051
1610106040000|2021-01-08 11:40:40|4421|4420|4421|4420|4422|4421|4421|4420|727
1610106060000|2021-01-08 11:41:00|4422|4421|4422|4421|4422|4421|4422|4421|406
1610106090000|2021-01-08 11:41:30|4423|4422|4423|4422|4423|4422|4423|4422|1857
1610106110000|2021-01-08 11:41:50|4422|4421|4422|4421|4422|4421|4422|4421|124
1610106130000|2021-01-08 11:42:10||4420||4421||4421||4420|390
1610106150000|2021-01-08 11:42:30|4421|4420|4422|4421|4422|4421|4421|4420|650
1610106180000|2021-01-08 11:43:00|4423|4422|4423|4421|4423|4422|4422|4421|1433
1610106200000|2021-01-08 11:43:20||4422||4421||4422||4421|101
1610106240000|2021-01-08 11:44:00|||||||||231
1610106270000|2021-01-08 11:44:30|4422|4420|4421|4420|4422|4421|4421|4420|1917
1610106290000|2021-01-08 11:44:50|4420|4419|4421|4419|4421|4419|4420|4419|890
1610106300000|2021-01-08 11:45:00|4420|4420|4421|4420|4421|4420|4420|4419|423
1610106310000|2021-01-08 11:45:10|4420|4419|4421|4420|4421|4420|4420|4419|349
1610106320000|2021-01-08 11:45:20|4420|4419|4420|4419|4421|4419|4420|4419|21
1610106330000|2021-01-08 11:45:30|||||||||209
1610106370000|2021-01-08 11:46:10|4419|4418|4419|4418|4419|4418|4419|4418|243
1610106400000|2021-01-08 11:46:40|4418|4417|4419|4418|4419|4418|4418|4417|1081
1610106410000|2021-01-08 11:46:50|4420|4419|4420|4419|4420|4419|4420|4419|1444
1610106420000|2021-01-08 11:47:00|4421||4421||4421||4421||128
1610106430000|2021-01-08 11:47:10|4420|4420|4421|4420|4421|4420|4420|4420|89
1610106440000|2021-01-08 11:47:20|4420|4419|4421|4419|4421|4419|4420|4419|1739
1610106470000|2021-01-08 11:47:50|4420||4420||4420||4420||0
1610106480000|2021-01-08 11:48:00|||||||||35
1610106500000|2021-01-08 11:48:20|||||||||85
1610106510000|2021-01-08 11:48:30|4421|4420|4422|4420|4422|4421|4421|4420|1139
1610106520000|2021-01-08 11:48:40|4423|4421|4423|4421|4423|4421|4423|4421|673
1610106530000|2021-01-08 11:48:50|4422|4422|4423|4422|4423|4422|4422|4422|168
1610106540000|2021-01-08 11:49:00|||||||||2
1610106550000|2021-01-08 11:49:10|||||||||2
1610106560000|2021-01-08 11:49:20|||||||||112
1610106580000|2021-01-08 11:49:40|4422|4421|4422|4421|4422|4421|4422|4421|1000
1610106590000|2021-01-08 11:49:50|4423||4423||4423||4423||0
1610106600000|2021-01-08 11:50:00|4422|4422|4423|4422|4424|4423|4422|4421|2144
1610106610000|2021-01-08 11:50:10|4424|4423|4424|4423|4424|4423|4424|4422|1
1610106620000|2021-01-08 11:50:20|||||||||150
1610106640000|2021-01-08 11:50:40|4423|4422|4423|4422|4423|4422|4423|4422|399
1610106660000|2021-01-08 11:51:00|4422|4421|4422|4421|4422|4421|4422|4421|88
1610106670000|2021-01-08 11:51:10|4423|4422|4423|4422|4424|4422|4423|4422|1358
1610106680000|2021-01-08 11:51:20|4424|4423|4424|4423|4424|4423|4423|4422|545
1610106690000|2021-01-08 11:51:30|4423|4422|4423|4422|4424|4423|4423|4422|359
1610106710000|2021-01-08 11:51:50|4424|4423|4424|4423|4424|4423|4424|4423|195
1610106730000|2021-01-08 11:52:10|4423|4422|4423|4422|4424|4423|4423|4422|830
1610106740000|2021-01-08 11:52:20|4424|4423|4424|4423|4424|4423|4424|4423|0
1610106750000|2021-01-08 11:52:30||4422||4423||4423||4422|3
1610106760000|2021-01-08 11:52:40||4422||4422||4422||4422|0
1610106770000|2021-01-08 11:52:50||4423||4423||4423||4423|36
1610106790000|2021-01-08 11:53:10|||||||||29
1610106800000|2021-01-08 11:53:20|4425|4424|4425|4424|4425|4424|4425|4424|1566
1610106810000|2021-01-08 11:53:30|4426|4425|4425|4424|4426|4425|4425|4424|454
1610106820000|2021-01-08 11:53:40|4426|4425|4426|4425|4426|4425|4426|4424|367
1610106830000|2021-01-08 11:53:50|4427|4426|4426|4425|4427|4426|4426|4425|1105
1610106840000|2021-01-08 11:54:00|||||||||163
1610106850000|2021-01-08 11:54:10|||||||||291
1610106860000|2021-01-08 11:54:20|4427|4426|4426|4425|4427|4426|4426|4425|962
1610106880000|2021-01-08 11:54:40|4427|4426|4426|4425|4427|4426|4426|4425|911
1610106920000|2021-01-08 11:55:20|||||||||491
1610106930000|2021-01-08 11:55:30|4425|4424|4425|4424|4426|4425|4424|4423|4108
1610106940000|2021-01-08 11:55:40||4423||4423||4423||4423|153
1610106950000|2021-01-08 11:55:50|4424||4424||4424||4424||0
1610106960000|2021-01-08 11:56:00|4425|4424|4425|4423|4425|4424|4425|4423|225
1610106970000|2021-01-08 11:56:10|4424|4422|4423|4422|4424|4422|4423|4422|465
1610106980000|2021-01-08 11:56:20|4422|4421|4422|4421|4422|4421|4422|4421|125
1610107000000|2021-01-08 11:56:40|4421|4420|4420|4419|4421|4420|4420|4419|351
1610107010000|2021-01-08 11:56:50|4419|4418|4420|4419|4420|4419|4419|4418|388
1610107020000|2021-01-08 11:57:00|||||||||620
1610107030000|2021-01-08 11:57:10|||||||||113
1610107040000|2021-01-08 11:57:20|4419|4418|4419|4418|4419|4418|4419|4418|543
1610107050000|2021-01-08 11:57:30|4418|4417|4419|4417|4419|4417|4418|4417|664
1610107060000|2021-01-08 11:57:40|4418|4416|4418|4416|4418|4416|4418|4416|415
1610107070000|2021-01-08 11:57:50|4417|4417|4418|4417|4418|4417|4417|4417|1925
1610107110000|2021-01-08 11:58:30|4417|4416|4417|4416|4417|4416|4417|4416|50
1610107140000|2021-01-08 11:59:00|||||||||95
1610107170000|2021-01-08 11:59:30|4416|4415|4415|4414|4416|4415|4415|4414|2829
1610107180000|2021-01-08 11:59:40|4414|4413|4414|4412|4414|4414|4414|4412|178
1610107190000|2021-01-08 11:59:50||4413||4412||4413||4412|0
1610107200000|2021-01-08 12:00:00|4413|4411|4412|4411|4413|4412|4412|4411|2143
1610107210000|2021-01-08 12:00:10|4413|4412|4412|4411|4413|4412|4412|4411|771
1610107220000|2021-01-08 12:00:20|4413|4412|4413|4412|4413|4412|4412|4411|555
1610107230000|2021-01-08 12:00:30|4414|4413|4414|4413|4414|4413|4413|4412|1146
1610107260000|2021-01-08 12:01:00|4413|4412|4413|4412|4413|4412|4413|4412|766
1610107290000|2021-01-08 12:01:30|4412|4411|4412|4411|4412|4411|4411|4410|3749
1610107300000|2021-01-08 12:01:40||4410||4410||4411||4410|25
1610107310000|2021-01-08 12:01:50|4413|4411|4412|4411|4413|4412|4412|4411|2303
1610107320000|2021-01-08 12:02:00|4413||4413||4413||4412||687
1610107380000|2021-01-08 12:03:00|||||||||50
1610107410000|2021-01-08 12:03:30|||||||||6
1610107420000|2021-01-08 12:03:40|4412||4412||4412||4412||170
1610107440000|2021-01-08 12:04:00|4411|4410|4411|4410|4412|4411|4411|4410|726
1610107450000|2021-01-08 12:04:10|4410|4409|4411|4410|4411|4410|4410|4409|5261
1610107470000|2021-01-08 12:04:30|4410|4409|4410|4409|4411|4410|4410|4409|1196
1610107480000|2021-01-08 12:04:40|||||||||66
1610107490000|2021-01-08 12:04:50|4409|4408|4409|4408|4410|4409|4409|4408|1320
1610107500000|2021-01-08 12:05:00|4410|4409|4411|4410|4411|4410|4410|4409|2202
1610107530000|2021-01-08 12:05:30|4410|4409|4410|4409|4411|4410|4410|4409|965
1610107540000|2021-01-08 12:05:40|4409|4408|4409|4408|4409|4408|4409|4408|0
1610107550000|2021-01-08 12:05:50|4410|4409|4411|4410|4411|4410|4409|4408|1068
1610107560000|2021-01-08 12:06:00|||||||||160
1610107570000|2021-01-08 12:06:10|||||||||100
1610107580000|2021-01-08 12:06:20|4412|4411|4413|4411|4413|4412|4412|4410|4210
1610107590000|2021-01-08 12:06:30|4412|4412|4412|4411|4412|4412|4412|4411|283
1610107600000|2021-01-08 12:06:40|4411|4410|4412|4411|4412|4411|4411|4410|1352
1610107610000|2021-01-08 12:06:50|4411|4410|4411|4410|4412|4411|4411|4410|1030
1610107650000|2021-01-08 12:07:30|4410|4409|4410|4409|4410|4409|4410|4409|707
1610107660000|2021-01-08 12:07:40|4409|4408|4409|4408|4409|4408|4409|4408|40
1610107680000|2021-01-08 12:08:00|4408|4407|4409|4407|4409|4408|4408|4407|486
1610107690000|2021-01-08 12:08:10|4408|4408|4409|4407|4409|4408|4408|4407|685
1610107700000|2021-01-08 12:08:20|4408|4408|4408|4407|4409|4408|4408|4407|382
1610107730000|2021-01-08 12:08:50|4407|4406|4406|4405|4407|4406|4406|4405|1954
1610107740000|2021-01-08 12:09:00|4405|4404|4406|4405|4406|4405|4405|4404|475
1610107750000|2021-01-08 12:09:10|4407|4406|4407|4405|4407|4406|4406|4405|887
1610107760000|2021-01-08 12:09:20|4406||4406||4406||4406||364
1610107770000|2021-01-08 12:09:30|4407|4406|4407|4406|4407|4406|4407|4406|1031
1610107780000|2021-01-08 12:09:40|4408|4407|4408|4407|4408|4407|4408|4407|444
1610107790000|2021-01-08 12:09:50|4409|4408|4409|4408|4409|4408|4409|4408|658
1610107800000|2021-01-08 12:10:00|4410|4409|4409|4408|4410|4409|4409|4408|729
1610107810000|2021-01-08 12:10:10|4408|4407|4408|4407|4408|4407|4408|4407|43
1610107820000|2021-01-08 12:10:20|||||||||119
1610107860000|2021-01-08 12:11:00|4409|4408|4408|4407|4409|4408|4408|4407|761
1610107880000|2021-01-08 12:11:20|4409|4408|4409|4407|4409|4408|4409|4407|549
1610107910000|2021-01-08 12:11:50||4408||4408||4408||4408|588
1610107920000|2021-01-08 12:12:00|||||||||1
1610107950000|2021-01-08 12:12:30|||||||||466
1610107960000|2021-01-08 12:12:40|4410|4409|4410|4409|4410|4409|4410|4409|1588
1610107970000|2021-01-08 12:12:50|||||||||101
1610107980000|2021-01-08 12:13:00|||||||||448
1610108000000|2021-01-08 12:13:20|4409|4408|4409|4408|4409|4408|4409|4408|1056
1610108020000|2021-01-08 12:13:40|||||||||221
1610108030000|2021-01-08 12:13:50|4408|4407|4408|4407|4408|4407|4408|4407|30
1610108070000|2021-01-08 12:14:30|4407|4406|4407|4406|4408|4407|4407|4406|1690
1610108080000|2021-01-08 12:14:40|||||||||721
1610108090000|2021-01-08 12:14:50|||||||||221
1610108100000|2021-01-08 12:15:00|4406|4405|4406|4405|4407|4405|4406|4405|1641
1610108110000|2021-01-08 12:15:10|4405|4404|4405|4404|4406|4405|4405|4404|1130
1610108120000|2021-01-08 12:15:20|4406||4405||4406||4405||808
1610108130000|2021-01-08 12:15:30|4406|4405|4406|4404|4406|4405|4405|4404|560
1610108140000|2021-01-08 12:15:40|4405||4405||4405||4405||0
1610108150000|2021-01-08 12:15:50|4404|4403|4404|4403|4404|4403|4404|4403|71
1610108160000|2021-01-08 12:16:00|4405|4404|4405|4403|4405|4404|4405|4403|1114
1610108170000|2021-01-08 12:16:10|4404||4404||4404||4404||0
1610108180000|2021-01-08 12:16:20|4405|4404|4405|4404|4405|4404|4405|4404|2544
1610108190000|2021-01-08 12:16:30|4404|4403|4404|4403|4404|4403|4404|4403|0
1610108210000|2021-01-08 12:16:50|4403|4402|4403|4402|4403|4402|4403|4402|284
1610108220000|2021-01-08 12:17:00|||||||||221
1610108230000|2021-01-08 12:17:10|||||||||90
1610108240000|2021-01-08 12:17:20|||||||||30
1610108260000|2021-01-08 12:17:40|4404|4403|4404|4402|4404|4403|4404|4402|2396
1610108270000|2021-01-08 12:17:50|4403||4403||4404||4403||41
1610108290000|2021-01-08 12:18:10|||||||||705
1610108300000|2021-01-08 12:18:20|4402|4401|4402|4401|4402|4401|4401|4400|1936
1610108310000|2021-01-08 12:18:30||4400||4401||4401||4400|0
1610108330000|2021-01-08 12:18:50|4401|4400|4402|4400|4402|4401|4401|4400|223
1610108340000|2021-01-08 12:19:00|||||||||392
1610108350000|2021-01-08 12:19:10|4401|4401|4401|4400|4402|4401|4401|4400|407
1610108370000|2021-01-08 12:19:30|4402|4401|4401|4400|4402|4401|4401|4400|3853
1610108380000|2021-01-08 12:19:40|4402|4401|4402|4401|4402|4401|4401|4400|2180
1610108390000|2021-01-08 12:19:50|4401|4400|4400|4399|4401|4400|4399|4398|3717
1610108400000|2021-01-08 12:20:00|4399|4398|4400|4399|4400|4399|4399|4398|405
1610108410000|2021-01-08 12:20:10|||||||||268
1610108420000|2021-01-08 12:20:20|||||||||205
1610108430000|2021-01-08 12:20:30||4398||4398||4398||4398|0
1610108440000|2021-01-08 12:20:40||4399||4399||4399||4398|645
1610108450000|2021-01-08 12:20:50||4398||4398||4398||4398|1
1610108460000|2021-01-08 12:21:00|4399||4399||4399||4399||0
1610108470000|2021-01-08 12:21:10|||||||||1232
1610108480000|2021-01-08 12:21:20|||||||||20
1610108510000|2021-01-08 12:21:50|4398|4397|4399|4397|4400|4399|4398|4397|3440
1610108520000|2021-01-08 12:22:00|4400|4398|4400|4399|4400|4399|4400|4398|2721
1610108530000|2021-01-08 12:22:10|4399|4398|4399|4398|4399|4398|4399|4398|460
1610108540000|2021-01-08 12:22:20|4398|4397|4398|4397|4398|4397|4398|4397|1599
1610108550000|2021-01-08 12:22:30|4397|4396|4397|4396|4398|4397|4397|4396|1093
1610108560000|2021-01-08 12:22:40|4398|4397|4398|4397|4398|4397|4397|4396|836
1610108570000|2021-01-08 12:22:50|4397|4396|4397|4396|4397|4396|4397|4396|158
1610108580000|2021-01-08 12:23:00||4395||4396||4396||4395|0
1610108590000|2021-01-08 12:23:10|4398|4397|4399|4398|4399|4398|4398|4396|2859
1610108600000|2021-01-08 12:23:20|||||||||2275
1610108610000|2021-01-08 12:23:30|4400|4399|4400|4399|4401|4400|4400|4399|2846
1610108620000|2021-01-08 12:23:40|4401|4400|4401|4399|4401|4400|4400|4399|855
1610108640000|2021-01-08 12:24:00||4400||4400||4400||4400|1
1610108650000|2021-01-08 12:24:10|||||||||50
1610108660000|2021-01-08 12:24:20|4402|4401|4402|4401|4402|4401|4402|4401|1209
1610108700000|2021-01-08 12:25:00|4401|4400|4401|4400|4402|4401|4401|4400|692
1610108730000|2021-01-08 12:25:30|4402|4401|4402|4401|4402|4401|4402|4401|784
1610108740000|2021-01-08 12:25:40|4401|4400|4402|4400|4402|4401|4401|4400|934
1610108750000|2021-01-08 12:25:50|||||||||50
1610108760000|2021-01-08 12:26:00|4401|4399|4400|4399|4401|4400|4400|4399|706
1610108770000|2021-01-08 12:26:10|4399|4398|4400|4398|4400|4398|4399|4398|1229
1610108790000|2021-01-08 12:26:30|4399||4399||4399||4399||100
1610108800000|2021-01-08 12:26:40||4397||4397||4397||4397|0
1610108810000|2021-01-08 12:26:50|4400|4398|4400|4399|4400|4399|4400|4398|715
1610108820000|2021-01-08 12:27:00|4401|4400|4401|4400|4401|4400|4401|4400|404
1610108840000|2021-01-08 12:27:20|||||||||200
1610108870000|2021-01-08 12:27:50|4402|4401|4402|4400|4402|4401|4402|4400|270
1610108880000|2021-01-08 12:28:00|||||||||1
1610108890000|2021-01-08 12:28:10|4403|4401|4403|4401|4403|4402|4403|4401|1100
1610108900000|2021-01-08 12:28:20|4402|4402|4403|4401|4403|4402|4402|4401|145
1610108920000|2021-01-08 12:28:40|4404|4402|4403|4402|4404|4403|4403|4402|356
1610108930000|2021-01-08 12:28:50|||||||||952
1610108940000|2021-01-08 12:29:00|||||||||646
1610108970000|2021-01-08 12:29:30|4404|4403|4403|4402|4404|4403|4403|4402|954
1610108980000|2021-01-08 12:29:40|4404|4403|4404|4403|4404|4403|4404|4403|573
1610108990000|2021-01-08 12:29:50||4402||4402||4402||4402|0
1610109000000|2021-01-08 12:30:00||4403||4402||4403||4402|12
1610109020000|2021-01-08 12:30:20||4403||4403||4403||4403|1
1610109030000|2021-01-08 12:30:30|4403|4402|4403|4402|4403|4402|4403|4402|353
1610109040000|2021-01-08 12:30:40|||||||||114
1610109050000|2021-01-08 12:30:50|4402|4401|4402|4401|4402|4401|4402|4401|348
1610109060000|2021-01-08 12:31:00|||||||||60
1610109070000|2021-01-08 12:31:10|4403|4402|4403|4402|4403|4402|4403|4402|72
1610109080000|2021-01-08 12:31:20|4404|4403|4404|4403|4404|4403|4404|4403|328
1610109090000|2021-01-08 12:31:30|4405|4404|4404|4403|4405|4404|4404|4403|242
1610109100000|2021-01-08 12:31:40|4405||4405||4405||4405||22
1610109110000|2021-01-08 12:31:50|4404||4404||4404||4404||0
1610109120000|2021-01-08 12:32:00|4403|4402|4403|4402|4403|4402|4403|4402|693
1610109130000|2021-01-08 12:32:10|4404|4403|4404|4402|4404|4403|4403|4402|175
1610109140000|2021-01-08 12:32:20|4405|4403|4405|4404|4405|4404|4405|4403|464
1610109150000|2021-01-08 12:32:30|4404|4403|4405|4404|4405|4404|4404|4403|141
1610109160000|2021-01-08 12:32:40|4404|4403|4404|4403|4404|4403|4404|4403|1306
1610109170000|2021-01-08 12:32:50|4405|4404|4405|4403|4405|4404|4404|4403|288
1610109180000|2021-01-08 12:33:00|4404|4404|4404|4403|4404|4404|4404|4403|58
1610109210000|2021-01-08 12:33:30|4405|4404|4404|4403|4405|4404|4404|4403|344
1610109230000|2021-01-08 12:33:50|4405||4405||4405||4405||100
1610109240000|2021-01-08 12:34:00|||||||||229
1610109250000|2021-01-08 12:34:10|4406|4404|4405|4404|4406|4405|4405|4404|2305
1610109260000|2021-01-08 12:34:20|4406|4405|4406|4405|4406|4405|4406|4404|516
1610109270000|2021-01-08 12:34:30||4404||4405||4405||4404|451
1610109280000|2021-01-08 12:34:40|||||||||4
1610109290000|2021-01-08 12:34:50|4405|4404|4406|4405|4406|4405|4405|4404|32
1610109300000|2021-01-08 12:35:00|4407|4406|4408|4407|4408|4407|4407|4406|488
1610109310000|2021-01-08 12:35:10|4407|4406|4407|4405|4407|4406|4406|4405|422
1610109320000|2021-01-08 12:35:20|4406|4406|4406|4405|4407|4406|4406|4405|891
1610109330000|2021-01-08 12:35:30|4407||4406||4407||4406||370
1610109340000|2021-01-08 12:35:40|4407|4406|4407|4406|4407|4406|4407|4406|396
1610109350000|2021-01-08 12:35:50|4406|4405|4407|4406|4407|4406|4406|4405|160
1610109360000|2021-01-08 12:36:00|4406|4405|4407|4405|4407|4405|4406|4405|17
1610109380000|2021-01-08 12:36:20|4406|4406|4407|4405|4407|4406|4406|4405|19
1610109410000|2021-01-08 12:36:50|4406|4406|4407|4406|4407|4406|4406|4406|95
1610109420000|2021-01-08 12:37:00|4406|4405|4407|4406|4407|4406|4406|4405|284
1610109430000|2021-01-08 12:37:10|4406|4405|4406|4405|4406|4405|4406|4405|512
1610109440000|2021-01-08 12:37:20|4407|4406|4407|4406|4407|4406|4407|4406|218
1610109450000|2021-01-08 12:37:30|4406|4405|4406|4405|4406|4405|4406|4405|253
1610109470000|2021-01-08 12:37:50|4407|4406|4407|4405|4407|4406|4407|4405|65
1610109490000|2021-01-08 12:38:10|4406||4406||4406||4406||0
1610109500000|2021-01-08 12:38:20|4407|4406|4407|4406|4407|4406|4407|4406|92
1610109550000|2021-01-08 12:39:10|||||||||86
1610109580000|2021-01-08 12:39:40|||||||||113
1610109590000|2021-01-08 12:39:50|4406|4405|4406|4405|4406|4405|4406|4405|811
1610109600000|2021-01-08 12:40:00|4407|4406|4407|4406|4407|4406|4407|4406|1183
1610109620000|2021-01-08 12:40:20|4408|4407|4408|4407|4408|4407|4408|4406|896
1610109630000|2021-01-08 12:40:30|4407|4406|4408|4406|4408|4406|4407|4406|442
1610109640000|2021-01-08 12:40:40||4407||4407||4407||4407|0
1610109650000|2021-01-08 12:40:50|4409|4408|4409|4408|4409|4408|4409|4408|861
1610109660000|2021-01-08 12:41:00|||||||||40
1610109670000|2021-01-08 12:41:10|4408|4407|4409|4407|4409|4407|4408|4407|672
1610109680000|2021-01-08 12:41:20|4408||4409||4409||4408||87
1610109690000|2021-01-08 12:41:30|4408||4408||4408||4408||0
1610109700000|2021-01-08 12:41:40|4409|4408|4409|4408|4409|4408|4409|4408|350
1610109730000|2021-01-08 12:42:10|4408|4407|4409|4408|4409|4408|4408|4407|330
1610109740000|2021-01-08 12:42:20|4408|4407|4408|4407|4408|4408|4408|4407|1
1610109750000|2021-01-08 12:42:30|||||||||23
1610109760000|2021-01-08 12:42:40|4409|4408|4409|4408|4409|4408|4409|4408|113
1610109780000|2021-01-08 12:43:00|4408|4407|4407|4406|4408|4407|4407|4406|773
1610109810000|2021-01-08 12:43:30|||||||||100
1610109850000|2021-01-08 12:44:10|||||||||112
1610109860000|2021-01-08 12:44:20|4406|4405|4407|4406|4407|4406|4406|4405|877
1610109870000|2021-01-08 12:44:30||4405||4405||4405||4405|30
1610109880000|2021-01-08 12:44:40|4406||4406||4406||4406||0
1610109890000|2021-01-08 12:44:50|4407|4406|4407|4406|4407|4406|4406|4405|369
1610109900000|2021-01-08 12:45:00|4406|4405|4407|4406|4407|4406|4406|4405|70
1610109910000|2021-01-08 12:45:10|4406|4405|4406|4405|4406|4405|4406|4405|0
1610109920000|2021-01-08 12:45:20|||||||||100
1610109960000|2021-01-08 12:46:00|4405|4404|4405|4404|4405|4404|4405|4404|659
1610109970000|2021-01-08 12:46:10|4406|4405|4406|4405|4406|4405|4405|4404|248
1610109990000|2021-01-08 12:46:30|4407|4406|4407|4406|4407|4406|4407|4406|164
1610110010000|2021-01-08 12:46:50|4406|4405|4406|4405|4406|4405|4406|4405|362
1610110020000|2021-01-08 12:47:00|4407|4406|4408|4407|4409|4408|4407|4406|1834
1610110050000|2021-01-08 12:47:30|4409|4408|4408|4407|4409|4408|4408|4407|776
1610110070000|2021-01-08 12:47:50|4407|4406|4408|4406|4408|4406|4407|4406|230
1610110090000|2021-01-08 12:48:10|4407|4407|4408|4407|4408|4407|4407|4407|19
1610110110000|2021-01-08 12:48:30|||||||||100
1610110120000|2021-01-08 12:48:40|4407|4406|4407|4406|4408|4407|4407|4406|381
1610110130000|2021-01-08 12:48:50|4408|4407|4408|4407|4408|4407|4408|4407|322
1610110140000|2021-01-08 12:49:00||4406||4406||4406||4406|40
1610110150000|2021-01-08 12:49:10|4409|4407|4409|4407|4409|4408|4409|4407|327
1610110160000|2021-01-08 12:49:20|4410|4408|4410|4408|4410|4408|4410|4408|0
1610110170000|2021-01-08 12:49:30|4409||4409||4409||4409||220
1610110180000|2021-01-08 12:49:40|4410||4409||4410||4409||11
1610110190000|2021-01-08 12:49:50|4408|4407|4409|4407|4409|4408|4408|4407|963
1610110240000|2021-01-08 12:50:40|4410|4408|4409|4408|4410|4409|4409|4408|249
1610110290000|2021-01-08 12:51:30|4410|4409|4411|4409|4411|4410|4410|4409|242
1610110300000|2021-01-08 12:51:40|4410||4410||4410||4410||1
1610110320000|2021-01-08 12:52:00|4411||4411||4411||4411||37
1610110330000|2021-01-08 12:52:10||4410||4410||4410||4410|0
1610110350000|2021-01-08 12:52:30|||||||||28
1610110370000|2021-01-08 12:52:50|||||||||110
1610110380000|2021-01-08 12:53:00|4410|4409|4409|4408|4410|4409|4409|4408|1239
1610110390000|2021-01-08 12:53:10|4408|4407|4409|4407|4409|4408|4408|4407|556
1610110420000|2021-01-08 12:53:40|4410|4408|4409|4408|4410|4408|4409|4408|1384
1610110430000|2021-01-08 12:53:50|||||||||4
1610110440000|2021-01-08 12:54:00|4408|4407|4409|4407|4409|4408|4408|4407|247
1610110460000|2021-01-08 12:54:20|4408|4406|4407|4406|4409|4406|4407|4406|507
1610110480000|2021-01-08 12:54:40|4408|4407|4408|4406|4408|4407|4407|4406|1600
1610110490000|2021-01-08 12:54:50|4407||4407||4407||4407||0
1610110500000|2021-01-08 12:55:00|4408|4407|4408|4406|4408|4407|4408|4406|214
1610110510000|2021-01-08 12:55:10|4407|4407|4408|4406|4408|4407|4407|4406|8
1610110520000|2021-01-08 12:55:20|4407|4407|4408|4407|4408|4407|4407|4407|44
1610110530000|2021-01-08 12:55:30|4407|4406|4408|4406|4408|4407|4407|4406|100
1610110540000|2021-01-08 12:55:40|4407||4408||4408||4407||175
1610110550000|2021-01-08 12:55:50|4407||4407||4407||4407||0
1610110560000|2021-01-08 12:56:00|||||||||68
1610110570000|2021-01-08 12:56:10|||||||||75
1610110610000|2021-01-08 12:56:50|4406|4405|4405|4404|4406|4405|4405|4404|1584
1610110620000|2021-01-08 12:57:00|4404|4403|4404|4403|4405|4404|4404|4403|645
1610110630000|2021-01-08 12:57:10|4403|4402|4403|4402|4403|4402|4403|4402|92
1610110640000|2021-01-08 12:57:20|4402|4401|4402|4401|4402|4401|4402|4401|98
1610110650000|2021-01-08 12:57:30|4403|4402|4403|4402|4404|4403|4403|4401|1014
1610110670000|2021-01-08 12:57:50|||||||||77
1610110690000|2021-01-08 12:58:10|4402|4401|4403|4401|4403|4401|4402|4401|26
1610110720000|2021-01-08 12:58:40||4402||4402||4402||4402|206
1610110730000|2021-01-08 12:58:50||4401||4401||4401||4401|0
1610110760000|2021-01-08 12:59:20|4402||4402||4402||4402||0
1610110770000|2021-01-08 12:59:30|4403|4402|4401|4400|4403|4402|4401|4400|1389
1610110790000|2021-01-08 12:59:50|4400|4399|4400|4399|4400|4399|4400|4399|1139
1610110800000|2021-01-08 13:00:00|4401|4400|4401|4400|4401|4400|4401|4400|653
1610110810000|2021-01-08 13:00:10|4402|4401|4401|4400|4402|4401|4401|4400|654
1610110820000|2021-01-08 13:00:20|4402|4401|4401|4400|4402|4401|4401|4400|96
1610110840000|2021-01-08 13:00:40|||||||||124
1610110850000|2021-01-08 13:00:50|4402|4401|4402|4401|4402|4401|4402|4401|1663
1610110860000|2021-01-08 13:01:00|4403|4402|4403|4402|4403|4402|4403|4402|695
1610110870000|2021-01-08 13:01:10|4404|4403|4403|4402|4404|4403|4403|4402|1772
1610110880000|2021-01-08 13:01:20|||||||||1
1610110920000|2021-01-08 13:02:00|4404|4403|4403|4402|4404|4403|4403|4402|455
1610110930000|2021-01-08 13:02:10|4402|4401|4403|4402|4403|4402|4402|4401|516
1610110940000|2021-01-08 13:02:20|4402|4401|4402|4401|4402|4401|4402|4401|44
1610110950000|2021-01-08 13:02:30|4403||4402||4403||4402||73
1610110960000|2021-01-08 13:02:40|||||||||38
1610110970000|2021-01-08 13:02:50|||||||||11
1610110980000|2021-01-08 13:03:00|||||||||100
1610110990000|2021-01-08 13:03:10|4403|4402|4403|4402|4403|4402|4403|4402|476
1610111000000|2021-01-08 13:03:20|4404|4403|4403|4402|4404|4403|4403|4402|503
1610111010000|2021-01-08 13:03:30|4404|4403|4403|4402|4404|4403|4403|4402|1482
1610111020000|2021-01-08 13:03:40|||||||||20
1610111030000|2021-01-08 13:03:50|4402|4401|4403|4402|4403|4402|4402|4401|1831
1610111040000|2021-01-08 13:04:00|4404|4403|4403|4402|4404|4403|4403|4402|2488
1610111050000|2021-01-08 13:04:10|4404|4403|4402|4401|4404|4403|4402|4401|2414
1610111060000|2021-01-08 13:04:20|4401|4400|4401|4400|4401|4400|4401|4400|352
1610111080000|2021-01-08 13:04:40|4400|4399|4400|4399|4400|4399|4400|4399|1977
1610111090000|2021-01-08 13:04:50|4401|4400|4401|4400|4401|4400|4401|4400|942
1610111100000|2021-01-08 13:05:00|4400|4399|4399|4397|4400|4399|4398|4397|1119
1610111110000|2021-01-08 13:05:10||4398||4398||4398||4398|42
1610111120000|2021-01-08 13:05:20|||||||||25
1610111130000|2021-01-08 13:05:30|4400|4399|4401|4400|4401|4400|4400|4399|1323
1610111140000|2021-01-08 13:05:40|4400|4399|4400|4399|4400|4399|4400|4399|401
1610111170000|2021-01-08 13:06:10|4401|4400|4401|4400|4401|4400|4401|4400|544
1610111190000|2021-01-08 13:06:30|4402|4401|4403|4402|4403|4402|4402|4401|1608
1610111200000|2021-01-08 13:06:40|||||||||286
1610111210000|2021-01-08 13:06:50|4402|4401|4400|4399|4402|4401|4400|4398|3629
1610111240000|2021-01-08 13:07:20|4399|4398|4401|4399|4401|4399|4399|4398|1757
1610111250000|2021-01-08 13:07:30|||||||||67
1610111260000|2021-01-08 13:07:40|4402|4400|4401|4400|4402|4401|4401|4400|988
1610111270000|2021-01-08 13:07:50|4402||4401||4402||4401||0
1610111280000|2021-01-08 13:08:00|4400|4399|4400|4399|4400|4399|4400|4399|396
1610111290000|2021-01-08 13:08:10|||||||||35
1610111300000|2021-01-08 13:08:20|||||||||1131
1610111320000|2021-01-08 13:08:40|4399|4398|4398|4397|4399|4398|4398|4397|750
1610111330000|2021-01-08 13:08:50|||||||||226
1610111360000|2021-01-08 13:09:20|4399|4398|4400|4399|4401|4400|4399|4398|2228
1610111370000|2021-01-08 13:09:30|||||||||10
1610111380000|2021-01-08 13:09:40|4399|4398|4400|4399|4400|4399|4399|4398|104
1610111400000|2021-01-08 13:10:00||4398||4398||4398||4398|0
1610111410000|2021-01-08 13:10:10|4401|4399|4402|4400|4402|4401|4401|4399|1199
1610111420000|2021-01-08 13:10:20||4401||4401||4401||4401|7
1610111430000|2021-01-08 13:10:30|||||||||1
1610111440000|2021-01-08 13:10:40|4403|4402|4402|4401|4404|4403|4402|4401|1526
1610111450000|2021-01-08 13:10:50|4403|4402|4403|4402|4404|4403|4403|4402|443
1610111460000|2021-01-08 13:11:00|4402|4401|4402|4401|4402|4401|4402|4401|258
1610111470000|2021-01-08 13:11:10|4403|4402|4402|4401|4403|4402|4402|4401|171
1610111480000|2021-01-08 13:11:20|4401|4400|4402|4401|4402|4401|4401|4400|339
1610111500000|2021-01-08 13:11:40|4403||4403||4403||4403||393
1610111510000|2021-01-08 13:11:50||4402||4402||4402||4402|64
1610111520000|2021-01-08 13:12:00|4404||4403||4404||4403||384
1610111530000|2021-01-08 13:12:10|4402|4401|4402|4401|4402|4401|4402|4401|1131
1610111540000|2021-01-08 13:12:20|4403|4400|4403|4401|4403|4401|4401|4400|1263
1610111550000|2021-01-08 13:12:30|4402|4400|4401|4400|4402|4400|4401|4400|0
1610111560000|2021-01-08 13:12:40|4400|4399|4400|4399|4400|4399|4400|4399|348
1610111580000|2021-01-08 13:13:00|4401|4400|4401|4400|4401|4400|4401|4400|686
1610111600000|2021-01-08 13:13:20||4399||4400||4400||4399|0
1610111610000|2021-01-08 13:13:30|4400|4399|4400|4399|4400|4399|4400|4399|175
1610111620000|2021-01-08 13:13:40|4401|4400|4401|4400|4401|4400|4401|4400|440
1610111630000|2021-01-08 13:13:50|4400|4399|4400|4399|4401|4399|4400|4399|106
1610111640000|2021-01-08 13:14:00|4399|4398|4399|4398|4399|4398|4399|4398|885
1610111660000|2021-01-08 13:14:20|4400|4399|4399|4398|4400|4399|4399|4398|1550
1610111670000|2021-01-08 13:14:30|4400|4399|4399|4398|4400|4399|4399|4398|1449
1610111680000|2021-01-08 13:14:40|||||||||3899
1610111690000|2021-01-08 13:14:50|4400|4399|4401|4400|4401|4400|4400|4399|242
1610111710000|2021-01-08 13:15:10|4400|4399|4400|4399|4400|4399|4400|4399|301
1610111720000|2021-01-08 13:15:20|4401|4400|4401|4400|4401|4400|4401|4400|215
1610111730000|2021-01-08 13:15:30|4402|4399|4401|4400|4402|4400|4400|4399|2238
1610111740000|2021-01-08 13:15:40|4402|4401|4402|4401|4402|4401|4401|4400|3255
1610111750000|2021-01-08 13:15:50|4403|4402|4403|4401|4404|4403|4402|4401|2922
1610111770000|2021-01-08 13:16:10|4402|4400|4401|4400|4403|4400|4401|4400|1001
1610111780000|2021-01-08 13:16:20|4400|4399|4401|4400|4401|4400|4400|4399|127
1610111790000|2021-01-08 13:16:30||4399||4399||4400||4399|0
1610111800000|2021-01-08 13:16:40|||||||||8
1610111830000|2021-01-08 13:17:10|||||||||113
1610111840000|2021-01-08 13:17:20|4400|4400|4400|4399|4400|4400|4400|4399|648
1610111850000|2021-01-08 13:17:30|4401|4400|4401|4400|4401|4400|4400|4399|550
1610111870000|2021-01-08 13:17:50||4399||4399||4399||4399|1
1610111880000|2021-01-08 13:18:00||4400||4399||4400||4399|157
1610111910000|2021-01-08 13:18:30||4400||4400||4400||4400|2122
1610111920000|2021-01-08 13:18:40||4399||4400||4400||4399|1002
1610111930000|2021-01-08 13:18:50|||||||||360
1610111940000|2021-01-08 13:19:00|||||||||42
1610111950000|2021-01-08 13:19:10|4402|4401|4402|4401|4402|4401|4402|4401|1295
1610111960000|2021-01-08 13:19:20|4403||4403||4403||4403||228
1610111970000|2021-01-08 13:19:30|||||||||255
1610112010000|2021-01-08 13:20:10|||||||||71
1610112030000|2021-01-08 13:20:30|||||||||193
1610112050000|2021-01-08 13:20:50|4402|4400|4402|4401|4402|4401|4401|4400|671
1610112060000|2021-01-08 13:21:00||4400||4400||4400||4400|0
1610112090000|2021-01-08 13:21:30|4401||4401||4401||4401||1
1610112110000|2021-01-08 13:21:50|4400|4399|4400|4399|4401|4399|4400|4399|1002
1610112120000|2021-01-08 13:22:00||4398||4398||4398||4398|1422
1610112130000|2021-01-08 13:22:10|4399||4399||4399||4399||1
1610112140000|2021-01-08 13:22:20|4400|4399|4400|4399|4400|4399|4400|4399|872
1610112180000|2021-01-08 13:23:00|4399|4398|4400|4399|4400|4399|4399|4398|686
1610112200000|2021-01-08 13:23:20|4399|4398|4400|4398|4400|4398|4399|4398|703
1610112210000|2021-01-08 13:23:30||4399||4399||4399||4399|23
1610112220000|2021-01-08 13:23:40|4401|4400|4402|4400|4402|4400|4401|4400|1010
1610112230000|2021-01-08 13:23:50|4401||4402||4402||4401||2
1610112250000|2021-01-08 13:24:10|4401||4401||4402||4401||0
1610112280000|2021-01-08 13:24:40|||||||||150
1610112290000|2021-01-08 13:24:50|||||||||13
1610112300000|2021-01-08 13:25:00|4400|4399|4400|4399|4400|4399|4400|4399|260
1610112320000|2021-01-08 13:25:20||4398||4399||4399||4398|0
1610112330000|2021-01-08 13:25:30|4399|4398|4400|4398|4400|4398|4399|4398|1330
1610112340000|2021-01-08 13:25:40|||||||||22
1610112360000|2021-01-08 13:26:00|4399||4399||4400||4399||139
1610112370000|2021-01-08 13:26:10|4400|4399|4400|4399|4400|4399|4400|4399|95
1610112390000|2021-01-08 13:26:30|||||||||10
1610112410000|2021-01-08 13:26:50|||||||||2
1610112420000|2021-01-08 13:27:00|||||||||11
1610112430000|2021-01-08 13:27:10|4399|4398|4399|4398|4399|4398|4399|4398|56
1610112460000|2021-01-08 13:27:40|||||||||208
1610112490000|2021-01-08 13:28:10|4398|4397|4398|4397|4398|4397|4398|4397|177
1610112500000|2021-01-08 13:28:20|4397|4396|4397|4396|4397|4396|4397|4396|399
1610112510000|2021-01-08 13:28:30|4396|4395|4396|4395|4397|4395|4396|4395|280
1610112520000|2021-01-08 13:28:40|4397|4396|4396|4395|4397|4396|4396|4395|1042
1610112530000|2021-01-08 13:28:50|4395|4394|4396|4395|4396|4395|4395|4394|4121
1610112540000|2021-01-08 13:29:00|||||||||101
1610112550000|2021-01-08 13:29:10|4397|4396|4397|4396|4397|4396|4396|4396|1488
1610112570000|2021-01-08 13:29:30|||||||||145
1610112580000|2021-01-08 13:29:40|4396|4395|4396|4395|4396|4395|4396|4395|60
1610112590000|2021-01-08 13:29:50|||||||||1
1610112600000|2021-01-08 13:30:00|4395|4394|4394|4393|4395|4395|4394|4391|3610
1610112610000|2021-01-08 13:30:10|4395|4394|4395|4393|4395|4394|4394|4393|3058
1610112620000|2021-01-08 13:30:20|4394|4394|4395|4393|4395|4394|4394|4393|1733
1610112630000|2021-01-08 13:30:30|4394|4394|4395|4393|4395|4394|4394|4393|105
1610112640000|2021-01-08 13:30:40|4394|4392|4393|4392|4394|4393|4393|4392|532
1610112650000|2021-01-08 13:30:50|4394|4393|4394|4393|4394|4393|4394|4393|261
1610112660000|2021-01-08 13:31:00|4395|4394|4394|4393|4395|4394|4394|4393|809
1610112670000|2021-01-08 13:31:10|4395|4394|4394|4393|4395|4394|4394|4392|273
1610112680000|2021-01-08 13:31:20||4392||4393||4393||4392|274
1610112700000|2021-01-08 13:31:40||4392||4392||4392||4392|93
1610112710000|2021-01-08 13:31:50|||||||||100
1610112720000|2021-01-08 13:32:00|4395|4393|4395|4394|4396|4395|4394|4393|1441
1610112730000|2021-01-08 13:32:10|4396|4395|4395|4393|4396|4395|4394|4393|1458
1610112740000|2021-01-08 13:32:20|4394|4394|4393|4392|4394|4394|4393|4392|2373
1610112750000|2021-01-08 13:32:30|4394|4393|4393|4392|4394|4393|4393|4392|1186
1610112760000|2021-01-08 13:32:40|4394|4393|4393|4392|4394|4393|4393|4392|899
1610112770000|2021-01-08 13:32:50|4392|4391|4392|4391|4393|4392|4392|4391|1315
1610112780000|2021-01-08 13:33:00|4393|4392|4392|4391|4393|4392|4392|4391|377
1610112810000|2021-01-08 13:33:30|4391|4390|4391|4390|4392|4391|4391|4390|4316
1610112820000|2021-01-08 13:33:40|4392|4391|4391|4390|4392|4391|4391|4390|582
1610112830000|2021-01-08 13:33:50|||||||||2870
1610112840000|2021-01-08 13:34:00|||||||||3233
1610112850000|2021-01-08 13:34:10|4390|4389|4391|4390|4391|4390|4390|4389|1861
1610112860000|2021-01-08 13:34:20|4390|4389|4390|4389|4390|4389|4390|4389|33
1610112870000|2021-01-08 13:34:30|4391|4390|4392|4391|4392|4391|4391|4390|96284
1610112880000|2021-01-08 13:34:40|4393|4392|4393|4392|4393|4392|4393|4392|188
1610112890000|2021-01-08 13:34:50|4392|4391|4392|4391|4392|4391|4392|4391|429
1610112910000|2021-01-08 13:35:10|4391|4390|4390|4389|4391|4390|4390|4389|1160
1610112930000|2021-01-08 13:35:30|||||||||250
1610112940000|2021-01-08 13:35:40|4389|4388|4390|4389|4390|4389|4389|4388|416
1610112950000|2021-01-08 13:35:50|4391|4390|4390|4389|4391|4390|4390|4389|583
1610112960000|2021-01-08 13:36:00|4391|4390|4391|4390|4391|4390|4391|4389|153
1610112980000|2021-01-08 13:36:20|4392|4391|4392|4390|4392|4391|4391|4390|3541
1610112990000|2021-01-08 13:36:30|4391|4391|4392|4391|4392|4391|4391|4390|472
1610113010000|2021-01-08 13:36:50|4391|4390|4392|4391|4392|4391|4390|4389|2343
1610113020000|2021-01-08 13:37:00|||||||||250
1610113030000|2021-01-08 13:37:10||4390||4390||4391||4390|146
1610113040000|2021-01-08 13:37:20|4391|4389|4391|4389|4391|4389|4391|4389|882
1610113050000|2021-01-08 13:37:30||4390||4389||4390||4389|155
1610113060000|2021-01-08 13:37:40|4390|4388|4388|4387|4390|4389|4388|4387|868
1610113070000|2021-01-08 13:37:50|4389|4388|4389|4388|4389|4388|4389|4388|973
1610113080000|2021-01-08 13:38:00|4390|4389|4391|4390|4391|4390|4390|4389|1097
1610113090000|2021-01-08 13:38:10|4390|4389|4391|4389|4391|4389|4390|4389|284
1610113100000|2021-01-08 13:38:20|||||||||2048
1610113110000|2021-01-08 13:38:30|4390|4390|4389|4388|4391|4390|4389|4388|481
1610113120000|2021-01-08 13:38:40|4390|4389|4390|4388|4390|4389|4389|4388|1364
1610113130000|2021-01-08 13:38:50|4391|4389|4391|4390|4391|4390|4391|4389|2195
1610113140000|2021-01-08 13:39:00|||||||||1114
1610113150000|2021-01-08 13:39:10|||||||||1452
1610113160000|2021-01-08 13:39:20|4390|4389|4389|4388|4390|4389|4389|4388|1633
1610113170000|2021-01-08 13:39:30||4387||4388||4388||4387|0
1610113180000|2021-01-08 13:39:40||4387||4387||4387||4387|0
1610113190000|2021-01-08 13:39:50|4388||4388||4388||4388||2436
1610113210000|2021-01-08 13:40:10|||||||||99
1610113220000|2021-01-08 13:40:20|4387|4386|4387|4386|4388|4387|4387|4386|1227
1610113230000|2021-01-08 13:40:30||4385||4386||4386||4385|0
1610113250000|2021-01-08 13:40:50|||||||||2993
1610113260000|2021-01-08 13:41:00|4386|4385|4386|4385|4386|4385|4386|4385|2478
1610113270000|2021-01-08 13:41:10|4387|4386|4387|4386|4387|4386|4386|4385|3184
1610113280000|2021-01-08 13:41:20|4388|4387|4387|4386|4388|4387|4387|4386|946
1610113320000|2021-01-08 13:42:00|4386|4385|4387|4386|4387|4386|4386|4385|539
1610113330000|2021-01-08 13:42:10|4388|4387|4388|4387|4388|4387|4388|4387|235
1610113340000|2021-01-08 13:42:20|4387|4386|4387|4386|4388|4386|4387|4386|1848
1610113350000|2021-01-08 13:42:30|||||||||718
1610113360000|2021-01-08 13:42:40|||||||||3
1610113370000|2021-01-08 13:42:50|4388|4387|4388|4387|4388|4387|4388|4387|893
1610113380000|2021-01-08 13:43:00|||||||||272
1610113390000|2021-01-08 13:43:10|4389|4388|4389|4388|4389|4388|4389|4388|757
1610113410000|2021-01-08 13:43:30|4388|4387|4387|4386|4389|4388|4387|4385|4039
1610113430000|2021-01-08 13:43:50|4388|4387|4389|4387|4389|4388|4388|4386|1811
1610113440000|2021-01-08 13:44:00|4388||4388||4389||4388||0
1610113460000|2021-01-08 13:44:20|4389|4388|4387|4386|4389|4388|4387|4386|9281
1610113490000|2021-01-08 13:44:50|||||||||1
1610113500000|2021-01-08 13:45:00|4386|4385|4386|4385|4386|4385|4386|4385|169
1610113510000|2021-01-08 13:45:10|4385|4384|4386|4385|4386|4385|4385|4384|5265
1610113520000|2021-01-08 13:45:20|4387|4386|4386|4385|4388|4387|4386|4385|4739
1610113530000|2021-01-08 13:45:30|4385|4384|4384|4383|4385|4384|4384|4383|2556
1610113540000|2021-01-08 13:45:40|4385|4384|4386|4385|4386|4385|4384|4383|6991
1610113550000|2021-01-08 13:45:50|4385|4384|4385|4383|4386|4384|4384|4383|2040
1610113560000|2021-01-08 13:46:00|4384||4384||4385||4384||1
1610113570000|2021-01-08 13:46:10|4385|4384|4387|4386|4387|4386|4385|4383|7438
1610113580000|2021-01-08 13:46:20|4386|4385|4386|4385|4386|4385|4386|4385|2
1610113590000|2021-01-08 13:46:30|4387|4386|4387|4386|4387|4386|4387|4386|565
1610113600000|2021-01-08 13:46:40|4388|4387|4387|4386|4388|4387|4387|4386|556
1610113620000|2021-01-08 13:47:00|4388|4387|4388|4387|4388|4387|4388|4387|780
1610113630000|2021-01-08 13:47:10|4387|4386|4387|4386|4387|4386|4387|4386|0
1610113640000|2021-01-08 13:47:20|4386|4385|4385|4384|4386|4385|4385|4384|1035
1610113660000|2021-01-08 13:47:40|||||||||16
1610113670000|2021-01-08 13:47:50|4384|4383|4384|4383|4384|4383|4384|4383|172
1610113680000|2021-01-08 13:48:00|4383|4382|4385|4383|4387|4385|4383|4382|5965
1610113710000|2021-01-08 13:48:30|||||||||120
1610113720000|2021-01-08 13:48:40|||||||||879
1610113730000|2021-01-08 13:48:50|4384|4382|4383|4382|4385|4382|4383|4382|2285
1610113740000|2021-01-08 13:49:00|4384|4383|4384|4383|4384|4383|4383|4382|241
1610113750000|2021-01-08 13:49:10|4385||4384||4385||4384||245
1610113760000|2021-01-08 13:49:20|||||||||200
1610113770000|2021-01-08 13:49:30|4383|4382|4384|4382|4384|4383|4383|4382|1158
1610113780000|2021-01-08 13:49:40|4383|4381|4383|4382|4383|4382|4382|4381|340
1610113790000|2021-01-08 13:49:50|4382|4381|4383|4381|4383|4382|4382|4381|10718
1610113800000|2021-01-08 13:50:00|4384|4382|4384|4383|4384|4383|4383|4382|1250
1610113810000|2021-01-08 13:50:10|4385|4382|4384|4382|4386|4385|4384|4382|10321
1610113820000|2021-01-08 13:50:20|4383|4381|4383|4381|4383|4382|4383|4381|0
1610113830000|2021-01-08 13:50:30|4384|4382|4383|4382|4384|4383|4383|4381|285
1610113840000|2021-01-08 13:50:40|4384|4383|4384|4382|4384|4383|4383|4382|2063
1610113850000|2021-01-08 13:50:50|4383|4383|4385|4384|4385|4384|4383|4383|5457
1610113860000|2021-01-08 13:51:00|4384|4383|4385|4383|4385|4383|4384|4383|630
1610113870000|2021-01-08 13:51:10||4384||4383||4384||4383|1727
1610113900000|2021-01-08 13:51:40||4384||4384||4384||4384|2420
1610113910000|2021-01-08 13:51:50|4384|4383|4385|4383|4385|4384|4384|4383|5221
1610113920000|2021-01-08 13:52:00|4384||4384||4384||4384||0
1610113930000|2021-01-08 13:52:10|||||||||59
1610113940000|2021-01-08 13:52:20|4383|4382|4383|4382|4384|4382|4383|4382|1853
1610113950000|2021-01-08 13:52:30|||||||||206
1610113960000|2021-01-08 13:52:40|4384|4383|4384|4383|4384|4383|4383|4382|1724
1610113970000|2021-01-08 13:52:50|4385|4384|4384|4383|4385|4384|4384|4383|570
1610113980000|2021-01-08 13:53:00|4385|4384|4384|4383|4385|4384|4384|4383|87
1610113990000|2021-01-08 13:53:10|4383|4382|4383|4382|4383|4382|4383|4382|52
1610114010000|2021-01-08 13:53:30|||||||||101
1610114030000|2021-01-08 13:53:50|4382|4381|4382|4381|4382|4381|4382|4381|215
1610114040000|2021-01-08 13:54:00|4383|4382|4383|4381|4383|4382|4383|4381|209
1610114050000|2021-01-08 13:54:10|4382||4382||4382||4382||308
1610114060000|2021-01-08 13:54:20|4383|4382|4384|4383|4386|4385|4382|4381|9336
1610114070000|2021-01-08 13:54:30|4383|4382|4383|4382|4384|4383|4383|4382|1495
1610114100000|2021-01-08 13:55:00|4382|4381|4382|4380|4382|4381|4381|4380|9329
1610114110000|2021-01-08 13:55:10||4381||4381||4381||4381|1
1610114120000|2021-01-08 13:55:20|4381|4380|4382|4381|4382|4381|4381|4380|3384
1610114130000|2021-01-08 13:55:30|||||||||1
1610114140000|2021-01-08 13:55:40|||||||||1
1610114160000|2021-01-08 13:56:00|||||||||2707
1610114170000|2021-01-08 13:56:10|4381|4380|4381|4380|4381|4380|4381|4380|2577
1610114180000|2021-01-08 13:56:20|||||||||277
1610114210000|2021-01-08 13:56:50|||||||||200
1610114240000|2021-01-08 13:57:20|||||||||366
1610114260000|2021-01-08 13:57:40|4380|4379|4380|4379|4380|4379|4380|4379|6705
1610114270000|2021-01-08 13:57:50|4379|4378|4379|4378|4380|4379|4378|4377|3923
1610114280000|2021-01-08 13:58:00|4380|4379|4379|4378|4380|4379|4379|4378|5189
1610114290000|2021-01-08 13:58:10|||||||||1023
1610114320000|2021-01-08 13:58:40|4380|4379|4379|4378|4380|4379|4378|4377|8086
1610114330000|2021-01-08 13:58:50||4377||4378||4378||4377|2474
1610114340000|2021-01-08 13:59:00|4380|4379|4380|4379|4380|4379|4379|4378|7365
1610114350000|2021-01-08 13:59:10|4381|4380|4380|4379|4381|4380|4380|4378|6177
1610114360000|2021-01-08 13:59:20||4378||4379||4379||4378|328
1610114370000|2021-01-08 13:59:30|4379|4378|4380|4379|4380|4379|4379|4378|2419
1610114380000|2021-01-08 13:59:40||4378||4378||4378||4378|200
1610114390000|2021-01-08 13:59:50|4379|4377|4378|4377|4379|4378|4378|4377|2702
1610114400000|2021-01-08 14:00:00|4379|4378|4380|4379|4381|4380|4379|4378|8629
1610114410000|2021-01-08 14:00:10|4381|4380|4381|4380|4381|4380|4380|4380|1304
1610114420000|2021-01-08 14:00:20|4382|4381|4382|4381|4382|4381|4382|4380|1120
1610114430000|2021-01-08 14:00:30|4381|4380|4382|4380|4382|4380|4381|4380|333
1610114440000|2021-01-08 14:00:40|4381||4381||4381||4381||771
1610114450000|2021-01-08 14:00:50|4382|4381|4382|4381|4382|4381|4381|4380|2432
1610114460000|2021-01-08 14:01:00|4381|4380|4381|4380|4381|4380|4381|4380|171
1610114470000|2021-01-08 14:01:10|||||||||722
1610114500000|2021-01-08 14:01:40|||||||||1312
1610114510000|2021-01-08 14:01:50|4382|4381|4382|4381|4383|4382|4381|4380|4885
1610114520000|2021-01-08 14:02:00|||||||||69
1610114530000|2021-01-08 14:02:10|4381|4380|4381|4380|4382|4381|4381|4380|2819
1610114540000|2021-01-08 14:02:20|||||||||351
1610114550000|2021-01-08 14:02:30|||||||||100
1610114560000|2021-01-08 14:02:40|4382|4381|4381|4380|4382|4381|4381|4380|2932
1610114570000|2021-01-08 14:02:50|||||||||4763
1610114580000|2021-01-08 14:03:00|4382|4381|4382|4381|4383|4381|4382|4381|2554
1610114590000|2021-01-08 14:03:10||4380||4380||4381||4380|0
1610114600000|2021-01-08 14:03:20|4383|4381|4382|4381|4383|4381|4382|4380|3780
1610114610000|2021-01-08 14:03:30|4381|4380|4382|4380|4382|4381|4381|4380|1286
1610114620000|2021-01-08 14:03:40||4381||4381||4381||4381|0
1610114630000|2021-01-08 14:03:50|4383|4382|4384|4382|4384|4383|4383|4382|448
1610114640000|2021-01-08 14:04:00|4385|4383|4385|4383|4385|4384|4384|4383|145
1610114650000|2021-01-08 14:04:10|4386|4384|4385|4383|4386|4385|4384|4383|4111
1610114660000|2021-01-08 14:04:20||4384||4384||4384||4383|836
1610114670000|2021-01-08 14:04:30|||||||||545
1610114680000|2021-01-08 14:04:40|4384|4383|4384|4383|4384|4383|4384|4383|35070
1610114690000|2021-01-08 14:04:50|4383|4382|4384|4383|4384|4383|4383|4382|1347
1610114700000|2021-01-08 14:05:00||4382||4382||4382||4382|0
1610114710000|2021-01-08 14:05:10|4383|4383|4384|4382|4384|4383|4383|4382|0
1610114720000|2021-01-08 14:05:20|4383|4383|4384|4383|4384|4383|4383|4382|544
1610114730000|2021-01-08 14:05:30||4382||4383||4383||4382|592
1610114740000|2021-01-08 14:05:40|4383|4382|4383|4382|4383|4382|4383|4382|342
1610114750000|2021-01-08 14:05:50|4382|4381|4384|4382|4385|4384|4382|4381|7625
1610114760000|2021-01-08 14:06:00|4385|4383|4385|4383|4385|4383|4385|4383|461
1610114770000|2021-01-08 14:06:10|4384|4384|4384|4383|4384|4384|4384|4383|490
1610114780000|2021-01-08 14:06:20|4385||4385||4385||4385||102
1610114790000|2021-01-08 14:06:30|4384|4384|4384|4383|4384|4384|4384|4383|1170
1610114800000|2021-01-08 14:06:40|4385|4384|4384|4383|4386|4385|4384|4383|9428
1610114810000|2021-01-08 14:06:50|4385|4384|4385|4384|4386|4385|4385|4384|1421
1610114820000|2021-01-08 14:07:00|4386|4385|4385|4384|4386|4385|4385|4384|780
1610114830000|2021-01-08 14:07:10|4384|4383|4384|4383|4384|4383|4384|4383|545
1610114840000|2021-01-08 14:07:20|4385|4384|4385|4384|4385|4384|4385|4384|281
1610114850000|2021-01-08 14:07:30|4384|4383|4384|4383|4384|4383|4384|4383|40
1610114870000|2021-01-08 14:07:50|4385||4385||4385||4384||222
1610114880000|2021-01-08 14:08:00|4384|4384|4384|4383|4384|4384|4383|4382|3544
1610114890000|2021-01-08 14:08:10|4383|4382|4383|4381|4383|4382|4383|4381|557
1610114900000|2021-01-08 14:08:20|||||||||567
1610114920000|2021-01-08 14:08:40|4384|4382|4384|4383|4384|4383|4383|4382|2141
1610114930000|2021-01-08 14:08:50||4382||4383||4383||4382|0
1610114940000|2021-01-08 14:09:00|4385|4384|4386|4385|4386|4385|4385|4384|35
1610114950000|2021-01-08 14:09:10|4387||4387||4387||4386||0
1610114960000|2021-01-08 14:09:20|4388|4386|4387|4386|4388|4387|4387|4386|1355
1610114970000|2021-01-08 14:09:30|4388|4387|4388|4387|4389|4387|4388|4387|0
1610114980000|2021-01-08 14:09:40|4389|4388|4389|4388|4389|4388|4389|4387|1093
1610114990000|2021-01-08 14:09:50|4388|4387|4388|4387|4388|4387|4388|4386|1699
1610115000000|2021-01-08 14:10:00|4389|4388|4390|4389|4390|4389|4389|4388|812
1610115010000|2021-01-08 14:10:10|4391||4390||4391||4390||885
1610115020000|2021-01-08 14:10:20|4391|4390|4390|4389|4391|4390|4390|4389|1157
1610115030000|2021-01-08 14:10:30|4391|4390|4390|4389|4392|4390|4390|4389|586
1610115040000|2021-01-08 14:10:40|4391||4391||4391||4391||0
1610115050000|2021-01-08 14:10:50|4392|4390|4393|4392|4393|4392|4392|4390|223
1610115060000|2021-01-08 14:11:00|4392|4391|4392|4391|4392|4391|4392|4391|1053
1610115070000|2021-01-08 14:11:10|4393|4392|4393|4392|4393|4392|4392|4391|741
1610115080000|2021-01-08 14:11:20|4394|4393|4395|4393|4395|4394|4393|4392|420690
1610115100000|2021-01-08 14:11:40|4394|4394|4397|4395|4397|4395|4394|4394|500
1610115110000|2021-01-08 14:11:50||4396||4396||4396||4396|0
1610115120000|2021-01-08 14:12:00|||||||||146
1610115130000|2021-01-08 14:12:10|||||||||1
1610115140000|2021-01-08 14:12:20|4398|4397|4397|4395|4398|4397|4397|4395|3080
1610115150000|2021-01-08 14:12:30|4396||4396||4396||4396||0
1610115160000|2021-01-08 14:12:40|4395|4394|4395|4394|4395|4394|4395|4394|988
1610115200000|2021-01-08 14:13:20|4396|4395|4397|4395|4397|4396|4396|4395|1287
1610115210000|2021-01-08 14:13:30||4396||4396||4396||4396|284
1610115220000|2021-01-08 14:13:40|4398|4397|4398|4397|4398|4397|4397|4396|363
1610115230000|2021-01-08 14:13:50|4399|4398|4399|4398|4399|4398|4399|4398|131
1610115240000|2021-01-08 14:14:00|4400||4400||4400||4399||65
1610115250000|2021-01-08 14:14:10|||||||||86
1610115260000|2021-01-08 14:14:20|4399||4399||4399||4399||0
1610115270000|2021-01-08 14:14:30|||||||||37
1610115290000|2021-01-08 14:14:50|4398|4397|4399|4398|4399|4398|4398|4397|1050
1610115300000|2021-01-08 14:15:00|||||||||456
1610115310000|2021-01-08 14:15:10|4400|4399|4402|4401|4402|4401|4399|4398|4407
1610115320000|2021-01-08 14:15:20|4403|4402|4403|4402|4404|4403|4403|4402|3712
1610115330000|2021-01-08 14:15:30|4404|4403|4405|4403|4405|4403|4404|4403|423
1610115350000|2021-01-08 14:15:50|||||||||104
1610115360000|2021-01-08 14:16:00|4404|4402|4403|4401|4404|4402|4401|4400|2041
1610115380000|2021-01-08 14:16:20||4402||4402||4402||4402|0
1610115390000|2021-01-08 14:16:30|4404|4403|4404|4403|4404|4403|4404|4403|0
1610115400000|2021-01-08 14:16:40|4403|4402|4403|4402|4404|4402|4403|4402|246
1610115410000|2021-01-08 14:16:50||4401||4402||4402||4401|0
1610115440000|2021-01-08 14:17:20|4402|4401|4402|4401|4402|4401|4402|4401|307
1610115450000|2021-01-08 14:17:30|4403|4402|4403|4402|4404|4403|4403|4402|878
1610115470000|2021-01-08 14:17:50|4404||4404||4404||4404||0
1610115480000|2021-01-08 14:18:00||4403||4403||4403||4403|0
1610115490000|2021-01-08 14:18:10|4403|4402|4403|4401|4403|4402|4402|4401|1070
1610115500000|2021-01-08 14:18:20||4402||4402||4402||4402|364
1610115510000|2021-01-08 14:18:30|4404|4403|4404|4403|4404|4403|4404|4403|346
1610115520000|2021-01-08 14:18:40|||||||||30
1610115530000|2021-01-08 14:18:50|4403|4402|4404|4402|4404|4402|4402|4401|2993
1610115550000|2021-01-08 14:19:10|4403|4401|4403|4402|4403|4402|4403|4401|627
1610115560000|2021-01-08 14:19:20|4402|4401|4402|4401|4402|4401|4402|4401|68
1610115580000|2021-01-08 14:19:40|4403|4402|4403|4402|4403|4402|4403|4402|893
1610115600000|2021-01-08 14:20:00|||||||||135
1610115610000|2021-01-08 14:20:10|||||||||21
1610115620000|2021-01-08 14:20:20|4404||4404||4404||4404||0
1610115630000|2021-01-08 14:20:30|4405|4403|4407|4406|4407|4406|4405|4403|650
1610115640000|2021-01-08 14:20:40|||||||||1504
1610115660000|2021-01-08 14:21:00|4408|4407|4409|4408|4409|4408|4407|4406|640
1610115670000|2021-01-08 14:21:10|4408|4407|4408|4407|4408|4407|4407|4406|361
1610115690000|2021-01-08 14:21:30|4407|4406|4406|4405|4408|4406|4406|4405|3108
1610115700000|2021-01-08 14:21:40|4407|4406|4407|4406|4407|4406|4407|4406|395
1610115710000|2021-01-08 14:21:50|4408|4407|4408|4407|4408|4407|4408|4407|175
1610115720000|2021-01-08 14:22:00|4409|4408|4408|4407|4409|4408|4408|4407|96
1610115730000|2021-01-08 14:22:10|||||||||1
1610115760000|2021-01-08 14:22:40|4409|4408|4408|4407|4409|4408|4408|4407|170
1610115770000|2021-01-08 14:22:50|||||||||92
1610115790000|2021-01-08 14:23:10|||||||||100
1610115800000|2021-01-08 14:23:20|||||||||3
1610115810000|2021-01-08 14:23:30|4409||4409||4409||4408||0
1610115820000|2021-01-08 14:23:40|4408||4408||4408||4408||226
1610115830000|2021-01-08 14:23:50|||||||||30
1610115840000|2021-01-08 14:24:00|4409|4408|4410|4409|4410|4409|4409|4408|701
1610115850000|2021-01-08 14:24:10|||||||||176
1610115860000|2021-01-08 14:24:20|||||||||28
1610115870000|2021-01-08 14:24:30|4411|4410|4412|4411|4412|4411|4411|4410|955
1610115880000|2021-01-08 14:24:40|4413||4412||4413||4412||35
1610115890000|2021-01-08 14:24:50|4411|4410|4411|4410|4411|4410|4411|4410|1235
1610115910000|2021-01-08 14:25:10|4410|4409|4410|4409|4410|4409|4410|4409|554
1610115920000|2021-01-08 14:25:20|4409|4408|4410|4409|4410|4409|4409|4408|947
1610115930000|2021-01-08 14:25:30|4411|4410|4411|4410|4411|4410|4410|4409|463
1610115940000|2021-01-08 14:25:40|4410|4409|4409|4408|4410|4409|4409|4408|908
1610115950000|2021-01-08 14:25:50|||||||||1
1610115960000|2021-01-08 14:26:00|4408|4407|4408|4407|4408|4407|4408|4407|882
1610116000000|2021-01-08 14:26:40|4409|4408|4409|4408|4409|4408|4409|4408|701
1610116010000|2021-01-08 14:26:50|4410|4409|4410|4409|4410|4409|4410|4409|154
1610116020000|2021-01-08 14:27:00|4411||4410||4411||4410||70
1610116030000|2021-01-08 14:27:10|4409|4408|4411|4409|4411|4409|4409|4408|494
1610116040000|2021-01-08 14:27:20|4410|4410|4411|4410|4411|4410|4410|4410|181
1610116050000|2021-01-08 14:27:30|4410|4409|4410|4409|4410|4409|4410|4409|608
1610116060000|2021-01-08 14:27:40|4411|4410|4412|4411|4413|4412|4411|4410|660
1610116070000|2021-01-08 14:27:50|||||||||32
1610116080000|2021-01-08 14:28:00|||||||||10
1610116090000|2021-01-08 14:28:10|4411|4410|4411|4410|4411|4410|4411|4410|1392
1610116110000|2021-01-08 14:28:30|||||||||570
1610116130000|2021-01-08 14:28:50|||||||||250
1610116140000|2021-01-08 14:29:00|4410|4409|4410|4409|4411|4409|4410|4409|3045
1610116150000|2021-01-08 14:29:10|||||||||214
1610116170000|2021-01-08 14:29:30|4409|4408|4408|4407|4409|4408|4408|4407|2198
1610116180000|2021-01-08 14:29:40|4407|4406|4406|4405|4407|4406|4406|4404|1413
1610116190000|2021-01-08 14:29:50|4405|4404|4399|4398|4406|4405|4399|4398|10605
1610116200000|2021-01-08 14:30:00|4400|4399|4400|4398|4404|4402|4399|4397|5636
1610116210000|2021-01-08 14:30:10|4399|4399|4399|4398|4399|4399|4399|4398|274
1610116220000|2021-01-08 14:30:20|4400|4399|4401|4400|4401|4400|4399|4399|2121
1610116230000|2021-01-08 14:30:30|4402|4401|4403|4402|4404|4403|4402|4401|1941
1610116240000|2021-01-08 14:30:40|4404|4403|4402|4400|4404|4403|4401|4400|3388
1610116250000|2021-01-08 14:30:50|4403|4401|4403|4402|4403|4402|4403|4401|1
1610116260000|2021-01-08 14:31:00|4404|4403|4404|4403|4404|4403|4404|4403|242
1610116270000|2021-01-08 14:31:10|4405|4404|4404|4403|4405|4404|4404|4403|152
1610116280000|2021-01-08 14:31:20|4403|4402|4405|4404|4405|4404|4403|4402|1247
1610116290000|2021-01-08 14:31:30|4406|4405|4407|4406|4408|4406|4406|4405|565
1610116300000|2021-01-08 14:31:40|4408|4407|4409|4408|4409|4408|4407|4407|948
1610116310000|2021-01-08 14:31:50|4410||4409||4410||4409||0
1610116320000|2021-01-08 14:32:00|4410|4409|4408|4407|4410|4409|4408|4407|1878
1610116330000|2021-01-08 14:32:10|4407|4406|4407|4406|4408|4407|4407|4406|1697
1610116340000|2021-01-08 14:32:20|4406|4405|4405|4404|4407|4406|4405|4404|2167
1610116350000|2021-01-08 14:32:30|4406|4405|4404|4403|4406|4405|4404|4403|990
1610116360000|2021-01-08 14:32:40|4405|4404|4405|4404|4405|4404|4405|4404|484
1610116370000|2021-01-08 14:32:50|4406|4405|4404|4403|4406|4405|4404|4403|2277
1610116380000|2021-01-08 14:33:00|4403|4402|4405|4403|4405|4404|4403|4402|1791
1610116390000|2021-01-08 14:33:10|4404|4404|4405|4404|4406|4405|4404|4403|938
1610116400000|2021-01-08 14:33:20|4406|4405|4405|4404|4406|4405|4405|4404|556
1610116410000|2021-01-08 14:33:30|4406|4405|4407|4406|4408|4407|4406|4405|1257
1610116420000|2021-01-08 14:33:40|4408|4405|4408|4407|4408|4407|4406|4405|665
1610116430000|2021-01-08 14:33:50||4406||4407||4407||4406|0
1610116440000|2021-01-08 14:34:00|4409|4408|4407|4406|4409|4408|4407|4406|698
1610116450000|2021-01-08 14:34:10|4408|4407|4408|4407|4408|4407|4407|4406|484
1610116460000|2021-01-08 14:34:20|4409||4408||4409||4408||200
1610116470000|2021-01-08 14:34:30|4409|4408|4410|4409|4410|4409|4408|4407|490
1610116480000|2021-01-08 14:34:40|4411|4410|4411|4410|4412|4410|4411|4410|140
1610116490000|2021-01-08 14:34:50|||||||||4
1610116500000|2021-01-08 14:35:00|4412|4411|4411|4410|4413|4412|4411|4410|3813
1610116510000|2021-01-08 14:35:10|4412|4411|4414|4413|4414|4413|4412|4410|693
1610116520000|2021-01-08 14:35:20|4415|4414|4414|4413|4415|4414|4414|4413|965
1610116530000|2021-01-08 14:35:30|4413|4412|4413|4412|4413|4412|4413|4412|443
1610116540000|2021-01-08 14:35:40|4414|4413|4413|4412|4414|4413|4413|4412|677
1610116550000|2021-01-08 14:35:50|4414|4413|4413|4412|4414|4413|4413|4412|555
1610116560000|2021-01-08 14:36:00|4414|4413|4415|4413|4415|4413|4413|4412|762
1610116570000|2021-01-08 14:36:10|4414|4414|4417|4415|4417|4415|4414|4414|187
1610116580000|2021-01-08 14:36:20|4416||4416||4417||4416||250
1610116590000|2021-01-08 14:36:30|4415|4414|4414|4413|4415|4414|4413|4412|3281
1610116600000|2021-01-08 14:36:40|4415|4414|4414|4413|4415|4414|4414|4413|1224
1610116610000|2021-01-08 14:36:50|4415|4414|4415|4414|4415|4414|4415|4414|0
1610116620000|2021-01-08 14:37:00|4416|4415|4417|4416|4418|4416|4416|4415|1996
1610116630000|2021-01-08 14:37:10|4418|4417|4416|4415|4418|4417|4416|4415|2317
1610116640000|2021-01-08 14:37:20|4417|4416|4416|4415|4417|4416|4416|4415|794
1610116650000|2021-01-08 14:37:30|4417|4416|4417|4416|4418|4417|4417|4416|227
1610116660000|2021-01-08 14:37:40|4418|4417|4418|4416|4418|4417|4417|4416|292
1610116670000|2021-01-08 14:37:50|4417|4415|4417|4415|4417|4416|4416|4415|183
1610116680000|2021-01-08 14:38:00|4416|4414|4416|4414|4417|4414|4415|4414|342
1610116690000|2021-01-08 14:38:10|4415||4415||4416||4415||186
1610116700000|2021-01-08 14:38:20|4416|4415|4416|4415|4417|4416|4416|4414|226
1610116710000|2021-01-08 14:38:30|4417||4417||4417||4417||300
1610116730000|2021-01-08 14:38:50|4418|4416|4418|4417|4418|4417|4417|4416|450
1610116740000|2021-01-08 14:39:00|4419|4418|4419|4417|4419|4418|4418|4417|878
1610116750000|2021-01-08 14:39:10|4418||4418||4418||4418||0
1610116760000|2021-01-08 14:39:20|4417|4416|4416|4414|4417|4416|4415|4414|3202
1610116770000|2021-01-08 14:39:30|4415|4415|4417|4416|4417|4416|4415|4415|989
1610116780000|2021-01-08 14:39:40|4418||4418||4418||4418||401
1610116790000|2021-01-08 14:39:50|4417|4417|4417|4416|4417|4417|4417|4416|1090
1610116800000|2021-01-08 14:40:00|4418|4417|4420|4419|4420|4419|4418|4416|1263
1610116810000|2021-01-08 14:40:10|4421|4420|4421|4420|4422|4420|4421|4420|638
1610116820000|2021-01-08 14:40:20|4422|4421|4422|4421|4423|4422|4422|4421|1476
1610116830000|2021-01-08 14:40:30|4423||4422||4423||4422||1174
1610116840000|2021-01-08 14:40:40|4423||4423||4423||4423||0
1610116850000|2021-01-08 14:40:50|4422|4422|4422|4421|4423|4422|4422|4421|0
1610116860000|2021-01-08 14:41:00|4423|4422|4423|4422|4423|4422|4423|4422|970
1610116870000|2021-01-08 14:41:10|4422|4421|4421|4420|4423|4421|4421|4420|3507
1610116880000|2021-01-08 14:41:20|4420|4419|4421|4420|4422|4420|4420|4419|358
1610116890000|2021-01-08 14:41:30|4420|4419|4419|4418|4422|4420|4419|4418|3427
1610116900000|2021-01-08 14:41:40|4418|4417|4421|4420|4421|4420|4418|4417|2760
1610116910000|2021-01-08 14:41:50|4420|4419|4422|4420|4422|4420|4420|4419|169
1610116920000|2021-01-08 14:42:00|4421|4419|4422|4421|4422|4421|4420|4419|2464
1610116930000|2021-01-08 14:42:10|||||||||609
1610116940000|2021-01-08 14:42:20|4423|4422|4421|4419|4423|4422|4420|4419|2356
1610116950000|2021-01-08 14:42:30|4420|4420|4421|4420|4421|4420|4420|4420|441
1610116960000|2021-01-08 14:42:40|4420|4419|4422|4421|4422|4421|4420|4419|895
1610116970000|2021-01-08 14:42:50|4423|4422|4422|4421|4423|4422|4422|4421|1027
1610116980000|2021-01-08 14:43:00|4423|4422|4422|4420|4423|4422|4422|4420|2225
1610116990000|2021-01-08 14:43:10|4421|4419|4420|4419|4422|4420|4420|4419|1519
1610117000000|2021-01-08 14:43:20|4421||4420||4421||4420||963
1610117010000|2021-01-08 14:43:30|4421|4420|4421|4419|4421|4420|4420|4419|0
1610117020000|2021-01-08 14:43:40|4420||4421||4421||4420||0
1610117030000|2021-01-08 14:43:50|4420|4420|4422|4420|4422|4420|4420|4420|0
1610117040000|2021-01-08 14:44:00|||||||||113
1610117050000|2021-01-08 14:44:10|4421|4421|4421|4420|4421|4421|4421|4420|2260
1610117060000|2021-01-08 14:44:20|4420|4419|4421|4420|4421|4420|4420|4419|726
1610117070000|2021-01-08 14:44:30|4420|4419|4420|4419|4420|4419|4420|4419|1231
1610117080000|2021-01-08 14:44:40|4419|4418|4419|4418|4419|4418|4418|4417|799
1610117090000|2021-01-08 14:44:50|4418|4417|4417|4416|4418|4417|4416|4414|5311
1610117100000|2021-01-08 14:45:00|4418|4417|4418|4417|4418|4417|4417|4416|839
1610117110000|2021-01-08 14:45:10|4419|4418|4419|4418|4419|4418|4418|4417|880
1610117120000|2021-01-08 14:45:20|4420|4419|4420|4419|4421|4419|4419|4418|478
1610117130000|2021-01-08 14:45:30|4419|4418|4420|4419|4420|4419|4419|4418|2469
1610117140000|2021-01-08 14:45:40|4419|4418|4419|4418|4420|4419|4419|4418|788
1610117150000|2021-01-08 14:45:50|4418|4417|4416|4415|4419|4418|4415|4414|5667
1610117160000|2021-01-08 14:46:00|4415|4414|4414|4413|4415|4414|4414|4413|905
1610117170000|2021-01-08 14:46:10|4413|4412|4413|4412|4414|4412|4413|4412|1290
1610117180000|2021-01-08 14:46:20|4414|4413|4414|4413|4414|4413|4413|4412|994
1610117200000|2021-01-08 14:46:40|4413|4412|4411|4410|4413|4412|4411|4410|621
1610117210000|2021-01-08 14:46:50|4410|4409|4413|4412|4413|4412|4410|4409|944
1610117220000|2021-01-08 14:47:00||4411||4411||4411||4411|282
1610117230000|2021-01-08 14:47:10|||||||||220
1610117240000|2021-01-08 14:47:20||4412||4412||4412||4412|0
1610117250000|2021-01-08 14:47:30|4412|4411|4409|4408|4412|4411|4409|4408|341
1610117260000|2021-01-08 14:47:40|4410|4409|4411|4409|4411|4410|4410|4409|515
1610117270000|2021-01-08 14:47:50|||||||||276
1610117280000|2021-01-08 14:48:00|4412|4410|4411|4410|4412|4411|4411|4409|624
1610117290000|2021-01-08 14:48:10|4412|4411|4412|4411|4412|4411|4412|4411|70
1610117300000|2021-01-08 14:48:20|4413|4412|4413|4412|4414|4413|4413|4412|1197
1610117310000|2021-01-08 14:48:30|4414|4413|4414|4413|4414|4413|4414|4413|513
1610117320000|2021-01-08 14:48:40|4413|4412|4413|4412|4413|4412|4413|4412|92
1610117330000|2021-01-08 14:48:50|4414|4413|4414|4413|4415|4414|4414|4413|436
1610117340000|2021-01-08 14:49:00|4415|4414|4414|4413|4415|4414|4414|4413|114
1610117350000|2021-01-08 14:49:10|4413|4412|4414|4413|4414|4413|4413|4412|1418
1610117360000|2021-01-08 14:49:20|||||||||1000
1610117370000|2021-01-08 14:49:30|4415|4414|4414|4413|4416|4415|4414|4413|2184
1610117380000|2021-01-08 14:49:40|4415|4414|4415|4414|4415|4414|4415|4414|202
1610117390000|2021-01-08 14:49:50|4416|4415|4417|4415|4417|4415|4416|4415|57
1610117400000|2021-01-08 14:50:00|4416|4416|4417|4416|4418|4416|4416|4416|221
1610117410000|2021-01-08 14:50:10|4416|4415|4416|4415|4416|4415|4416|4415|1980
1610117420000|2021-01-08 14:50:20|4415|4414|4415|4414|4415|4414|4415|4414|459
1610117430000|2021-01-08 14:50:30|4416|4415|4416|4415|4417|4415|4416|4415|261
1610117440000|2021-01-08 14:50:40||4414||4414||4414||4414|0
1610117450000|2021-01-08 14:50:50|4415||4415||4415||4415||0
1610117460000|2021-01-08 14:51:00|4416|4415|4416|4415|4416|4415|4416|4415|1364
1610117470000|2021-01-08 14:51:10|4417|4416|4418|4416|4418|4416|4417|4416|158
1610117480000|2021-01-08 14:51:20|4419|4417|4419|4418|4419|4418|4419|4417|1
1610117490000|2021-01-08 14:51:30|4420||4419||4420||4419||300
1610117510000|2021-01-08 14:51:50|4420|4419|4420|4419|4421|4420|4420|4419|581
1610117520000|2021-01-08 14:52:00|4421|4420|4419|4418|4421|4420|4419|4418|2953
1610117530000|2021-01-08 14:52:10|||||||||1002
1610117540000|2021-01-08 14:52:20|4418|4417|4418|4417|4418|4417|4417|4416|1146
1610117560000|2021-01-08 14:52:40|4419|4418|4418|4417|4419|4418|4418|4417|504
1610117580000|2021-01-08 14:53:00|4419|4418|4418|4416|4419|4418|4417|4416|1147
1610117590000|2021-01-08 14:53:10||4417||4416||4417||4416|0
1610117610000|2021-01-08 14:53:30|4419|4417|4418|4417|4419|4418|4418|4417|1286
1610117630000|2021-01-08 14:53:50|4419|4418|4418|4417|4420|4419|4418|4417|2682
1610117640000|2021-01-08 14:54:00|4419|4418|4419|4418|4419|4418|4419|4418|318
1610117650000|2021-01-08 14:54:10|4418|4417|4419|4417|4419|4418|4418|4417|2723
1610117660000|2021-01-08 14:54:20|4420|4418|4420|4418|4421|4420|4419|4417|3342
1610117670000|2021-01-08 14:54:30|4419|4417|4418|4417|4419|4418|4418|4417|1621
1610117680000|2021-01-08 14:54:40|4419|4418|4420|4419|4420|4419|4419|4418|255
1610117690000|2021-01-08 14:54:50|4419|4418|4420|4418|4420|4418|4419|4418|1118
1610117700000|2021-01-08 14:55:00|4419||4419||4420||4419||539
1610117710000|2021-01-08 14:55:10|4418|4417|4418|4417|4418|4417|4417|4416|243
1610117720000|2021-01-08 14:55:20|4417|4416|4413|4412|4417|4416|4413|4412|7543
1610117730000|2021-01-08 14:55:30|4412|4411|4412|4411|4413|4412|4411|4410|7161
1610117740000|2021-01-08 14:55:40|4411|4410|4404|4403|4411|4410|4404|4403|14500
1610117750000|2021-01-08 14:55:50|4405|4404|4406|4405|4407|4406|4402|4401|4901
1610117760000|2021-01-08 14:56:00|4405|4404|4407|4406|4407|4406|4405|4404|1107
1610117770000|2021-01-08 14:56:10|4408|4407|4408|4406|4408|4407|4408|4406|167
1610117780000|2021-01-08 14:56:20||4407||4406||4407||4406|0
1610117790000|2021-01-08 14:56:30|4407|4407|4408|4407|4408|4407|4407|4406|276
1610117800000|2021-01-08 14:56:40|4407|4406|4407|4406|4408|4406|4407|4406|645
1610117810000|2021-01-08 14:56:50|4406|4405|4407|4406|4407|4406|4406|4405|1347
1610117820000|2021-01-08 14:57:00||4405||4405||4406||4405|74
1610117840000|2021-01-08 14:57:20||4406||4405||4406||4405|0
1610117850000|2021-01-08 14:57:30|4406|4404|4405|4403|4407|4404|4404|4403|3770
1610117860000|2021-01-08 14:57:40|4404|4402|4403|4402|4404|4402|4403|4402|610
1610117870000|2021-01-08 14:57:50||4401||4401||4402||4401|0
1610117880000|2021-01-08 14:58:00|4404|4402|4403|4402|4404|4403|4403|4401|1159
1610117890000|2021-01-08 14:58:10|4404|4403|4402|4401|4406|4405|4402|4401|7792
1610117900000|2021-01-08 14:58:20|4401|4400|4402|4401|4402|4401|4401|4400|867
1610117910000|2021-01-08 14:58:30|4403|4400|4402|4401|4403|4401|4402|4400|363
1610117920000|2021-01-08 14:58:40|4403||4402||4403||4402||0
1610117930000|2021-01-08 14:58:50|4403|4400|4403|4401|4403|4401|4402|4400|176
1610117940000|2021-01-08 14:59:00|4404|4402|4404|4402|4404|4402|4403|4402|337
1610117950000|2021-01-08 14:59:10|4403||4403||4404||4403||138
1610117960000|2021-01-08 14:59:20|4402|4401|4399|4398|4402|4401|4399|4397|4961
1610117970000|2021-01-08 14:59:30|4400|4397|4399|4398|4400|4398|4399|4397|15
1610117980000|2021-01-08 14:59:40|4400|4399|4399|4397|4400|4399|4398|4397|3454
1610117990000|2021-01-08 14:59:50|4398|4398|4398|4397|4398|4398|4398|4397|731
1610118000000|2021-01-08 15:00:00|4399|4398|4402|4400|4402|4400|4399|4397|1334
1610118010000|2021-01-08 15:00:10|4403|4401|4404|4402|4404|4403|4403|4401|350
1610118020000|2021-01-08 15:00:20|4405|4403|4408|4405|4408|4407|4405|4403|1294
1610118030000|2021-01-08 15:00:30|4409|4406|4409|4407|4409|4407|4409|4406|366
1610118040000|2021-01-08 15:00:40|4408|4406|4407|4406|4409|4407|4407|4406|1388
1610118050000|2021-01-08 15:00:50|4408||4408||4408||4407||734
1610118060000|2021-01-08 15:01:00|4407|4405|4405|4404|4407|4405|4405|4404|1111
1610118070000|2021-01-08 15:01:10|4404|4403|4406|4405|4407|4405|4404|4403|2953
1610118080000|2021-01-08 15:01:20|4407|4406|4407|4406|4409|4407|4407|4406|557
1610118090000|2021-01-08 15:01:30|4408|4405|4407|4405|4408|4405|4407|4405|370
1610118100000|2021-01-08 15:01:40|4408|4406|4409|4408|4410|4408|4408|4406|2345
1610118110000|2021-01-08 15:01:50|4410|4409|4410|4409|4411|4409|4410|4409|572
1610118120000|2021-01-08 15:02:00|4411|4410|4412|4411|4413|4411|4410|4409|2927
1610118130000|2021-01-08 15:02:10|4413|4412|4413|4411|4413|4412|4412|4411|957
1610118140000|2021-01-08 15:02:20|4412|4410|4410|4408|4412|4411|4409|4408|3993
1610118150000|2021-01-08 15:02:30|4409|4407|4408|4407|4409|4407|4408|4407|541
1610118160000|2021-01-08 15:02:40|4407|4406|4405|4404|4408|4407|4405|4404|1691
1610118170000|2021-01-08 15:02:50|4404|4403|4403|4402|4405|4403|4403|4402|862
1610118180000|2021-01-08 15:03:00|4404|4403|4404|4403|4405|4403|4404|4403|427
1610118190000|2021-01-08 15:03:10|4405|4404|4403|4402|4405|4404|4403|4402|2289
1610118200000|2021-01-08 15:03:20|4404|4401|4402|4401|4404|4401|4402|4401|101
1610118210000|2021-01-08 15:03:30|4403|4402|4404|4402|4404|4402|4403|4402|477
1610118220000|2021-01-08 15:03:40|4403|4401|4399|4398|4404|4401|4398|4397|10193
1610118230000|2021-01-08 15:03:50|4400|4399|4400|4398|4401|4399|4399|4398|1758
1610118240000|2021-01-08 15:04:00|4399|4399|4399|4398|4400|4399|4399|4398|696
1610118250000|2021-01-08 15:04:10||4397||4398||4398||4397|0
1610118260000|2021-01-08 15:04:20|4400|4399|4397|4396|4401|4399|4397|4396|3635
1610118270000|2021-01-08 15:04:30|4398|4397|4398|4397|4399|4398|4398|4396|1650
1610118280000|2021-01-08 15:04:40|4397|4396|4396|4395|4397|4396|4396|4394|682
1610118290000|2021-01-08 15:04:50|4397|4396|4399|4397|4399|4398|4397|4396|1807
1610118300000|2021-01-08 15:05:00|4400|4398|4401|4400|4401|4400|4400|4398|408
1610118310000|2021-01-08 15:05:10|4400|4399|4404|4402|4404|4402|4400|4399|2890
1610118320000|2021-01-08 15:05:20|4405|4403|4402|4400|4406|4404|4401|4399|11154
1610118330000|2021-01-08 15:05:30|4401|4399|4402|4400|4402|4401|4399|4398|2946
1610118340000|2021-01-08 15:05:40|4401|4401|4403|4401|4403|4402|4401|4401|845
1610118350000|2021-01-08 15:05:50|4402|4400|4401|4400|4402|4400|4400|4399|76
1610118360000|2021-01-08 15:06:00|4402|4399|4401|4400|4402|4400|4400|4399|409
1610118370000|2021-01-08 15:06:10|4402|4401|4404|4403|4405|4403|4401|4401|2123
1610118380000|2021-01-08 15:06:20|4405||4404||4405||4404||388
1610118390000|2021-01-08 15:06:30|4405|4404|4403|4402|4407|4405|4403|4402|4761
1610118400000|2021-01-08 15:06:40|4402|4401|4402|4401|4403|4401|4401|4400|3319
1610118410000|2021-01-08 15:06:50|4401|4400|4402|4400|4402|4401|4400|4399|1947
1610118420000|2021-01-08 15:07:00|4403|4401|4404|4402|4404|4402|4402|4400|1499
1610118430000|2021-01-08 15:07:10|4405|4403|4404|4403|4406|4404|4404|4403|1261
1610118440000|2021-01-08 15:07:20|4405|4404|4406|4404|4406|4404|4405|4404|1158
1610118450000|2021-01-08 15:07:30|4405|4405|4403|4402|4406|4405|4403|4402|1718
1610118460000|2021-01-08 15:07:40|4404|4403|4404|4402|4404|4403|4403|4402|975
1610118470000|2021-01-08 15:07:50|4403|4403|4404|4402|4404|4403|4403|4402|448
1610118480000|2021-01-08 15:08:00||4403||4402||4403||4402|0
1610118490000|2021-01-08 15:08:10||4403||4402||4403||4402|0
1610118510000|2021-01-08 15:08:30|4405|4403|4404|4403|4406|4404|4404|4403|3131
1610118520000|2021-01-08 15:08:40|4405||4405||4405||4404||1663
1610118530000|2021-01-08 15:08:50|4404|4402|4404|4403|4405|4403|4403|4402|784
1610118540000|2021-01-08 15:09:00|4405||4404||4405||4404||275
1610118550000|2021-01-08 15:09:10|4405|4404|4406|4405|4407|4405|4405|4404|880
1610118560000|2021-01-08 15:09:20|||||||||143
1610118570000|2021-01-08 15:09:30|||||||||256
1610118580000|2021-01-08 15:09:40|4405|4404|4405|4403|4405|4404|4404|4403|4931
1610118590000|2021-01-08 15:09:50|4404|4404|4404|4403|4405|4404|4403|4402|399
1610118600000|2021-01-08 15:10:00|4405|4402|4402|4401|4405|4402|4402|4401|1912
1610118610000|2021-01-08 15:10:10|4401|4400|4401|4400|4402|4401|4400|4399|1895
1610118620000|2021-01-08 15:10:20|4402|4399|4400|4398|4402|4399|4399|4398|3739
1610118630000|2021-01-08 15:10:30|4399|4397|4400|4398|4400|4399|4398|4397|2623
1610118640000|2021-01-08 15:10:40|4399|4397|4399|4397|4399|4398|4398|4397|580
1610118650000|2021-01-08 15:10:50|4398||4398||4399||4398||70
1610118660000|2021-01-08 15:11:00|4399|4396|4399|4397|4399|4397|4398|4396|548
1610118670000|2021-01-08 15:11:10|4400|4398|4399|4398|4401|4399|4399|4398|3622
1610118680000|2021-01-08 15:11:20|4400|4399|4399|4398|4400|4399|4399|4398|430
1610118690000|2021-01-08 15:11:30|4400||4400||4400||4400||417
1610118700000|2021-01-08 15:11:40||4399||4399||4399||4398|486
1610118710000|2021-01-08 15:11:50|||||||||175
1610118720000|2021-01-08 15:12:00|4399|4398|4397|4396|4399|4398|4397|4396|4625
1610118730000|2021-01-08 15:12:10|4396|4395|4396|4395|4396|4395|4396|4395|276
1610118740000|2021-01-08 15:12:20|4397|4396|4397|4396|4397|4396|4396|4395|1319
1610118750000|2021-01-08 15:12:30|4396|4395|4398|4397|4398|4397|4396|4395|862
1610118760000|2021-01-08 15:12:40|4399|4398|4398|4397|4399|4398|4398|4397|3792
1610118770000|2021-01-08 15:12:50|||||||||423
1610118780000|2021-01-08 15:13:00|4397|4396|4396|4395|4397|4396|4396|4395|3541
1610118790000|2021-01-08 15:13:10|4395|4394|4395|4394|4395|4394|4395|4394|597
1610118800000|2021-01-08 15:13:20|4394|4393|4395|4393|4395|4394|4394|4393|632
1610118810000|2021-01-08 15:13:30|4394|4394|4397|4395|4397|4396|4394|4394|1257
1610118820000|2021-01-08 15:13:40|4396||4397||4397||4396||2040
1610118830000|2021-01-08 15:13:50|4396|4394|4394|4393|4397|4395|4394|4393|2586
1610118840000|2021-01-08 15:14:00|4395|4392|4393|4392|4395|4392|4393|4392|1172
1610118850000|2021-01-08 15:14:10|4394|4393|4392|4391|4394|4393|4392|4391|422
1610118860000|2021-01-08 15:14:20|4393|4392|4393|4392|4393|4392|4393|4392|417
1610118870000|2021-01-08 15:14:30|4392|4391|4393|4391|4393|4392|4392|4391|445
1610118880000|2021-01-08 15:14:40|4392||4392||4393||4392||107
1610118890000|2021-01-08 15:14:50|4393|4392|4393|4392|4393|4392|4392|4391|765
1610118900000|2021-01-08 15:15:00|4394|4393|4395|4394|4396|4395|4393|4392|1184
1610118910000|2021-01-08 15:15:10|4394|4393|4395|4394|4395|4394|4394|4393|1227
1610118920000|2021-01-08 15:15:20|||||||||660
1610118930000|2021-01-08 15:15:30|4394|4393|4395|4393|4395|4393|4394|4393|183
1610118940000|2021-01-08 15:15:40|4394||4394||4395||4394||19
1610118950000|2021-01-08 15:15:50|4393|4392|4393|4392|4393|4392|4393|4392|1435
1610118960000|2021-01-08 15:16:00|4392|4391|4394|4392|4394|4392|4392|4391|817
1610118970000|2021-01-08 15:16:10|4395|4393|4395|4393|4395|4394|4394|4393|881
1610118980000|2021-01-08 15:16:20|4394|4394|4395|4393|4395|4394|4394|4393|452
1610118990000|2021-01-08 15:16:30|4394||4394||4394||4394||0
1610119000000|2021-01-08 15:16:40|4393|4392|4394|4393|4395|4394|4393|4392|3778
1610119010000|2021-01-08 15:16:50|4395||4394||4395||4394||1318
1610119020000|2021-01-08 15:17:00|4395|4394|4396|4394|4396|4395|4394|4393|1401
1610119030000|2021-01-08 15:17:10|4395||4395||4395||4395||238
1610119040000|2021-01-08 15:17:20|4394|4393|4394|4393|4394|4393|4394|4393|2805
1610119050000|2021-01-08 15:17:30|4393|4392|4394|4392|4394|4393|4393|4392|1352
1610119060000|2021-01-08 15:17:40|4393||4393||4393||4393||28
1610119080000|2021-01-08 15:18:00|4394||4393||4394||4393||386
1610119100000|2021-01-08 15:18:20|4394|4393|4394|4393|4394|4393|4393|4392|501
1610119110000|2021-01-08 15:18:30|||||||||627
1610119120000|2021-01-08 15:18:40|4393|4392|4394|4392|4394|4393|4393|4392|496
1610119130000|2021-01-08 15:18:50|4393|4393|4394|4393|4394|4393|4393|4392|3122
1610119140000|2021-01-08 15:19:00|4393|4392|4393|4392|4394|4392|4393|4392|538
1610119150000|2021-01-08 15:19:10|||||||||597
1610119160000|2021-01-08 15:19:20|4394|4393|4396|4395|4396|4395|4394|4393|836
1610119170000|2021-01-08 15:19:30|4397|4396|4396|4395|4397|4396|4395|4394|1535
1610119180000|2021-01-08 15:19:40|4397|4394|4397|4396|4399|4398|4395|4394|17151
1610119190000|2021-01-08 15:19:50|4396|4395|4395|4394|4396|4396|4395|4394|1737
1610119200000|2021-01-08 15:20:00|4396|4395|4396|4395|4397|4396|4395|4394|942
1610119210000|2021-01-08 15:20:10|4397|4394|4397|4395|4397|4396|4396|4394|2379
1610119240000|2021-01-08 15:20:40|4396|4394|4394|4393|4396|4395|4394|4393|1278
1610119250000|2021-01-08 15:20:50|4395|4394|4395|4394|4395|4394|4394|4393|2423
1610119260000|2021-01-08 15:21:00|4396|4393|4394|4393|4396|4394|4394|4393|1730
1610119270000|2021-01-08 15:21:10|||||||||100
1610119280000|2021-01-08 15:21:20|4395|4394|4395|4393|4395|4394|4395|4393|1005
1610119290000|2021-01-08 15:21:30|4396|4394|4396|4394|4396|4395|4396|4394|380
1610119300000|2021-01-08 15:21:40|4395|4395|4396|4395|4396|4395|4395|4394|289
1610119310000|2021-01-08 15:21:50|4397|4396|4398|4397|4398|4397|4397|4395|1337
1610119320000|2021-01-08 15:22:00|4397|4396|4400|4399|4401|4399|4397|4396|2086
1610119330000|2021-01-08 15:22:10|4401|4398|4401|4399|4401|4400|4401|4398|132
1610119340000|2021-01-08 15:22:20|4402|4400|4403|4402|4403|4402|4402|4400|828
1610119350000|2021-01-08 15:22:30|4404||4404||4404||4403||82
1610119360000|2021-01-08 15:22:40|4403|4401|4402|4401|4403|4401|4402|4401|3177
1610119370000|2021-01-08 15:22:50|4401|4400|4400|4399|4401|4400|4400|4399|1071
1610119380000|2021-01-08 15:23:00|4399|4398|4400|4399|4400|4399|4398|4397|2747
1610119390000|2021-01-08 15:23:10|4399|4398|4400|4398|4400|4399|4399|4398|1229
1610119400000|2021-01-08 15:23:20|4399|4399|4399|4398|4400|4399|4398|4397|967
1610119410000|2021-01-08 15:23:30|4398|4397|4396|4394|4398|4397|4395|4394|1745
1610119420000|2021-01-08 15:23:40|4397|4395|4394|4393|4397|4396|4393|4392|9615
1610119430000|2021-01-08 15:23:50|4395|4392|4392|4391|4395|4393|4392|4391|4892
1610119440000|2021-01-08 15:24:00|4393|4392|4391|4390|4393|4392|4391|4390|1320
1610119450000|2021-01-08 15:24:10|4392|4391|4390|4388|4392|4391|4390|4388|566
1610119470000|2021-01-08 15:24:30|4391|4389|4391|4390|4392|4390|4390|4389|1839
1610119480000|2021-01-08 15:24:40|4392||4392||4392||4391||107
1610119490000|2021-01-08 15:24:50|4391||4392||4392||4391||175
1610119500000|2021-01-08 15:25:00|4391|4391|4397|4396|4397|4396|4391|4391|715
1610119510000|2021-01-08 15:25:10|4396|4395|4396|4395|4396|4395|4396|4395|57
1610119520000|2021-01-08 15:25:20|4395|4394|4395|4393|4396|4394|4394|4393|1516
1610119530000|2021-01-08 15:25:30|4396|4394|4395|4394|4396|4394|4395|4394|0
1610119540000|2021-01-08 15:25:40|4396|4395|4396|4394|4397|4396|4395|4394|800
1610119550000|2021-01-08 15:25:50|4395|4395|4395|4394|4396|4395|4395|4394|1019
1610119560000|2021-01-08 15:26:00|4394|4393|4394|4392|4394|4393|4393|4392|673
1610119570000|2021-01-08 15:26:10|4395|4393|4395|4394|4396|4394|4394|4393|453
1610119580000|2021-01-08 15:26:20|4394|4393|4395|4393|4395|4394|4394|4393|843
1610119590000|2021-01-08 15:26:30|4394|4394|4397|4396|4397|4396|4394|4393|1522
1610119600000|2021-01-08 15:26:40|4398||4398||4398||4398||0
1610119610000|2021-01-08 15:26:50|4397|4397|4398|4396|4398|4397|4397|4396|133
1610119620000|2021-01-08 15:27:00|4397|4397|4399|4398|4399|4398|4397|4397|720
1610119630000|2021-01-08 15:27:10|4398|4397|4399|4398|4399|4398|4398|4397|112
1610119650000|2021-01-08 15:27:30|4398|4397|4396|4394|4398|4397|4396|4394|2084
1610119660000|2021-01-08 15:27:40|4395|4393|4394|4393|4395|4394|4394|4393|764
1610119670000|2021-01-08 15:27:50|4393|4392|4394|4393|4395|4394|4392|4391|1268
1610119680000|2021-01-08 15:28:00|4395|4392|4396|4394|4396|4395|4395|4392|1094
1610119690000|2021-01-08 15:28:10|4397|4395|4398|4396|4398|4397|4396|4395|2060
1610119700000|2021-01-08 15:28:20|4397|4395|4397|4396|4397|4396|4396|4395|326
1610119710000|2021-01-08 15:28:30|4398|4397|4398|4397|4398|4397|4397|4397|6
1610119720000|2021-01-08 15:28:40|4399||4398||4399||4398||746
1610119730000|2021-01-08 15:28:50|4399|4398|4400|4399|4400|4399|4398|4397|602
1610119740000|2021-01-08 15:29:00|4399|4398|4400|4398|4400|4399|4399|4398|1773
1610119750000|2021-01-08 15:29:10||4399||4399||4399||4398|0
1610119760000|2021-01-08 15:29:20|4399|4398|4399|4398|4399|4398|4399|4398|2366
1610119770000|2021-01-08 15:29:30|4400|4399|4400|4399|4401|4399|4400|4399|27
1610119780000|2021-01-08 15:29:40|4399|4398|4398|4397|4399|4398|4398|4397|2282
1610119790000|2021-01-08 15:29:50|4399|4398|4397|4396|4399|4398|4397|4396|1216
1610119800000|2021-01-08 15:30:00|4398|4397|4397|4396|4398|4397|4396|4395|2489
1610119810000|2021-01-08 15:30:10|4396|4395|4395|4394|4397|4396|4395|4394|1635
1610119820000|2021-01-08 15:30:20|4396|4393|4393|4392|4396|4394|4393|4392|4272
1610119830000|2021-01-08 15:30:30|4394|4393|4393|4392|4394|4393|4392|4390|1355
1610119840000|2021-01-08 15:30:40|4392|4391|4392|4391|4393|4392|4392|4391|1004
1610119850000|2021-01-08 15:30:50|||||||||404
1610119860000|2021-01-08 15:31:00|4391|4390|4391|4390|4393|4392|4391|4390|2588
1610119870000|2021-01-08 15:31:10|4390|4389|4390|4389|4390|4389|4390|4389|661
1610119880000|2021-01-08 15:31:20|4389|4388|4388|4387|4390|4389|4388|4387|2008
1610119890000|2021-01-08 15:31:30|4389|4388|4390|4388|4390|4388|4389|4388|50
1610119900000|2021-01-08 15:31:40|4391|4389|4391|4390|4391|4390|4390|4389|1673
1610119910000|2021-01-08 15:31:50|4390|4389|4391|4389|4391|4389|4390|4389|0
1610119920000|2021-01-08 15:32:00|4392|4390|4392|4391|4393|4392|4392|4390|751
1610119930000|2021-01-08 15:32:10|4391|4390|4394|4392|4394|4392|4391|4390|588
1610119940000|2021-01-08 15:32:20|4395|4393|4395|4394|4395|4394|4395|4393|225
1610119950000|2021-01-08 15:32:30|4394|4393|4394|4393|4394|4394|4393|4392|1348
1610119960000|2021-01-08 15:32:40||4392||4392||4392||4392|293
1610119970000|2021-01-08 15:32:50|4395|4393|4394|4393|4395|4394|4394|4393|1260
1610119980000|2021-01-08 15:33:00|4393|4392|4392|4391|4394|4393|4392|4391|1343
1610119990000|2021-01-08 15:33:10|4391|4390|4391|4389|4391|4390|4391|4389|3545
1610120000000|2021-01-08 15:33:20|4390|4390|4391|4389|4391|4390|4390|4389|1773
1610120020000|2021-01-08 15:33:40|4392|4390|4391|4390|4392|4391|4391|4390|881
1610120030000|2021-01-08 15:33:50|4392|4389|4391|4389|4392|4389|4390|4389|979
1610120040000|2021-01-08 15:34:00|4392|4390|4393|4391|4393|4391|4392|4390|865
1610120050000|2021-01-08 15:34:10|4392|4392|4392|4391|4392|4392|4392|4391|741
1610120060000|2021-01-08 15:34:20|4393||4392||4393||4392||0
1610120070000|2021-01-08 15:34:30|4393||4392||4393||4392||0
1610120080000|2021-01-08 15:34:40|4393|4392|4393|4392|4393|4392|4393|4392|103
1610120090000|2021-01-08 15:34:50|||||||||56
1610120100000|2021-01-08 15:35:00|4392|4391|4393|4392|4394|4393|4392|4391|1759
1610120110000|2021-01-08 15:35:10|4394||4393||4394||4393||135
1610120120000|2021-01-08 15:35:20|4394|4393|4394|4393|4394|4393|4394|4393|175
1610120130000|2021-01-08 15:35:30|4395|4394|4396|4395|4396|4395|4395|4394|396
1610120140000|2021-01-08 15:35:40|4397|4396|4397|4395|4397|4396|4396|4395|1072
1610120150000|2021-01-08 15:35:50|4396|4396|4396|4395|4397|4396|4396|4395|907
1610120160000|2021-01-08 15:36:00|4395|4394|4392|4391|4395|4394|4391|4390|13342
1610120170000|2021-01-08 15:36:10||4390||4391||4391||4390|482
1610120180000|2021-01-08 15:36:20|4393|4392|4392|4391|4393|4392|4392|4391|366
1610120190000|2021-01-08 15:36:30|||||||||663
1610120200000|2021-01-08 15:36:40|4393|4392|4393|4392|4394|4393|4393|4392|1846
1610120210000|2021-01-08 15:36:50|4394|4393|4394|4393|4395|4394|4393|4392|2131
1610120220000|2021-01-08 15:37:00|||||||||976
1610120230000|2021-01-08 15:37:10|4393|4392|4393|4391|4394|4393|4393|4391|3448
1610120240000|2021-01-08 15:37:20||4392||4392||4392||4392|50
1610120250000|2021-01-08 15:37:30|4394|4393|4395|4394|4396|4394|4394|4393|801
1610120260000|2021-01-08 15:37:40|||||||||401
1610120270000|2021-01-08 15:37:50|4396|4395|4396|4395|4396|4395|4396|4395|780
1610120280000|2021-01-08 15:38:00|4397|4396|4397|4396|4397|4396|4397|4395|236
1610120290000|2021-01-08 15:38:10|4396|4395|4398|4397|4398|4397|4396|4395|1623
1610120300000|2021-01-08 15:38:20|4399|4398|4398|4397|4399|4398|4398|4396|2132
1610120310000|2021-01-08 15:38:30|4397|4396|4395|4394|4398|4397|4394|4393|2332
1610120320000|2021-01-08 15:38:40|4394|4393|4395|4393|4396|4395|4394|4393|16897
1610120330000|2021-01-08 15:38:50|4394||4395||4395||4394||0
1610120340000|2021-01-08 15:39:00|4396|4394|4395|4394|4396|4395|4395|4394|254
1610120350000|2021-01-08 15:39:10|4396|4395|4397|4396|4397|4396|4396|4395|962
1610120360000|2021-01-08 15:39:20|4396|4395|4397|4396|4397|4396|4396|4395|2376
1610120370000|2021-01-08 15:39:30|4398|4397|4397|4396|4398|4397|4397|4396|141
1610120380000|2021-01-08 15:39:40|4398||4398||4398||4398||0
1610120400000|2021-01-08 15:40:00|4399|4397|4398|4397|4399|4398|4398|4397|904
1610120410000|2021-01-08 15:40:10|4399|4398|4399|4397|4399|4398|4398|4397|837
1610120420000|2021-01-08 15:40:20||4398||4398||4398||4397|107
1610120430000|2021-01-08 15:40:30|4400|4399|4399|4398|4400|4399|4399|4398|3340
1610120440000|2021-01-08 15:40:40|4398|4397|4397|4396|4398|4397|4397|4396|2920
1610120450000|2021-01-08 15:40:50|4398|4397|4396|4394|4398|4397|4395|4393|2483
1610120460000|2021-01-08 15:41:00|4397|4395|4397|4396|4397|4396|4397|4395|243
1610120470000|2021-01-08 15:41:10|4398|4397|4398|4397|4398|4397|4397|4396|737
1610120480000|2021-01-08 15:41:20|4397|4396|4398|4396|4398|4397|4397|4396|719
1610120490000|2021-01-08 15:41:30||4397||4396||4397||4396|152
1610120500000|2021-01-08 15:41:40||4397||4397||4397||4397|0
1610120510000|2021-01-08 15:41:50|4399|4398|4401|4400|4401|4400|4399|4398|3364
1610120520000|2021-01-08 15:42:00|4402|4401|4402|4401|4403|4402|4402|4400|1603
1610120530000|2021-01-08 15:42:10|4403|4402|4404|4403|4404|4403|4402|4402|0
1610120550000|2021-01-08 15:42:30|4405|4402|4402|4400|4405|4402|4401|4400|2756
1610120560000|2021-01-08 15:42:40|4403|4401|4403|4401|4403|4402|4402|4400|987
1610120570000|2021-01-08 15:42:50|4402|4400|4403|4401|4403|4401|4401|4400|706
1610120580000|2021-01-08 15:43:00|4402|4400|4402|4400|4402|4401|4402|4400|225
1610120590000|2021-01-08 15:43:10|4401||4401||4401||4401||0
1610120600000|2021-01-08 15:43:20|4402|4401|4405|4404|4405|4404|4401|4400|2638
1610120610000|2021-01-08 15:43:30|||||||||117
1610120620000|2021-01-08 15:43:40|4406|4405|4404|4403|4406|4405|4404|4403|2594
1610120630000|2021-01-08 15:43:50|4403|4402|4403|4402|4403|4402|4403|4402|3351
1610120640000|2021-01-08 15:44:00|4404|4403|4403|4402|4405|4404|4402|4401|4599
1610120650000|2021-01-08 15:44:10|||||||||384
1610120660000|2021-01-08 15:44:20|4404|4401|4402|4400|4404|4401|4401|4400|298
1610120670000|2021-01-08 15:44:30|4401|4399|4401|4400|4401|4400|4400|4399|440
1610120680000|2021-01-08 15:44:40|4400|4399|4401|4399|4401|4399|4400|4399|1605
1610120690000|2021-01-08 15:44:50|4400|4398|4400|4398|4400|4399|4398|4397|1535
1610120700000|2021-01-08 15:45:00|4399||4400||4400||4399||1
1610120710000|2021-01-08 15:45:10|4399|4399|4400|4399|4400|4399|4399|4399|135
1610120720000|2021-01-08 15:45:20|||||||||22
1610120740000|2021-01-08 15:45:40|4401|4400|4400|4399|4401|4400|4399|4398|2332
1610120750000|2021-01-08 15:45:50|4399|4398|4399|4398|4400|4398|4399|4398|1247
1610120760000|2021-01-08 15:46:00|4400|4397|4398|4396|4400|4397|4397|4396|3882
1610120770000|2021-01-08 15:46:10|||||||||43
1610120780000|2021-01-08 15:46:20||4397||4397||4397||4397|112
1610120790000|2021-01-08 15:46:30|4399|4398|4399|4398|4399|4398|4399|4398|66
1610120810000|2021-01-08 15:46:50|4400|4399|4401|4399|4401|4400|4399|4399|828
1610120820000|2021-01-08 15:47:00|4400|4398|4400|4398|4401|4398|4400|4398|1274
1610120830000|2021-01-08 15:47:10|4399|4399|4399|4398|4400|4399|4399|4398|539
1610120840000|2021-01-08 15:47:20|4400|4399|4398|4396|4400|4399|4397|4396|6606
1610120850000|2021-01-08 15:47:30|4397|4395|4395|4394|4398|4395|4394|4393|5026
1610120860000|2021-01-08 15:47:40|4396|4393|4393|4392|4396|4394|4393|4392|2860
1610120870000|2021-01-08 15:47:50|4394|4393|4393|4392|4394|4393|4393|4392|1278
1610120880000|2021-01-08 15:48:00|4394||4393||4394||4393||1213
1610120890000|2021-01-08 15:48:10|4394|4393|4393|4392|4394|4393|4393|4392|1651
1610120900000|2021-01-08 15:48:20|4392|4391|4392|4391|4392|4391|4392|4391|737
1610120910000|2021-01-08 15:48:30|4393|4392|4393|4392|4393|4392|4393|4392|1310
1610120920000|2021-01-08 15:48:40|4394|4391|4394|4392|4395|4393|4394|4391|1891
1610120930000|2021-01-08 15:48:50||4393||4393||4393||4392|302
1610120940000|2021-01-08 15:49:00||4392||4393||4393||4392|1146
1610120950000|2021-01-08 15:49:10|4395|4394|4395|4393|4395|4394|4394|4393|202
1610120960000|2021-01-08 15:49:20|4394|4394|4395|4394|4395|4394|4394|4393|1075
1610120970000|2021-01-08 15:49:30|4394|4393|4394|4393|4395|4394|4394|4393|1
1610120980000|2021-01-08 15:49:40|4395|4394|4395|4393|4395|4394|4395|4393|0
1610120990000|2021-01-08 15:49:50|4394||4394||4394||4394||0
1610121000000|2021-01-08 15:50:00|4395|4394|4395|4394|4396|4395|4395|4394|1241
1610121010000|2021-01-08 15:50:10|||||||||250
1610121020000|2021-01-08 15:50:20|4396|4395|4395|4394|4396|4395|4395|4394|339
1610121040000|2021-01-08 15:50:40|4394|4393|4394|4393|4394|4393|4393|4392|2576
1610121050000|2021-01-08 15:50:50|4393|4392|4393|4392|4394|4393|4393|4392|943
1610121060000|2021-01-08 15:51:00|4392|4391|4392|4391|4392|4391|4392|4391|2560
1610121070000|2021-01-08 15:51:10|4391|4390|4391|4390|4391|4390|4390|4389|1945
1610121080000|2021-01-08 15:51:20|4390|4389|4388|4387|4391|4389|4388|4387|4301
1610121090000|2021-01-08 15:51:30|4387|4386|4387|4386|4388|4387|4387|4386|1315
1610121100000|2021-01-08 15:51:40|4388|4387|4388|4386|4388|4387|4388|4386|954
1610121110000|2021-01-08 15:51:50|4389|4387|4389|4387|4389|4388|4389|4387|1027
1610121120000|2021-01-08 15:52:00|4390|4388|4387|4386|4390|4389|4387|4386|3291
1610121130000|2021-01-08 15:52:10|||||||||442
1610121140000|2021-01-08 15:52:20|||||||||695
1610121150000|2021-01-08 15:52:30|4388|4387|4388|4387|4388|4387|4388|4387|981
1610121160000|2021-01-08 15:52:40|4387|4386|4386|4385|4387|4386|4386|4385|1852
1610121170000|2021-01-08 15:52:50|||||||||88
1610121180000|2021-01-08 15:53:00|||||||||328
1610121190000|2021-01-08 15:53:10|||||||||171
1610121210000|2021-01-08 15:53:30|4387|4386|4386|4385|4387|4386|4386|4385|1051
1610121220000|2021-01-08 15:53:40|4385|4384|4385|4384|4385|4384|4385|4384|3153
1610121230000|2021-01-08 15:53:50|4386|4385|4387|4386|4387|4386|4386|4385|1629
1610121240000|2021-01-08 15:54:00|4388|4387|4387|4386|4388|4387|4387|4386|1641
1610121250000|2021-01-08 15:54:10|||||||||57
1610121260000|2021-01-08 15:54:20|4388|4387|4385|4384|4389|4388|4385|4384|10109
1610121270000|2021-01-08 15:54:30|4386|4385|4386|4385|4386|4385|4385|4384|582
1610121280000|2021-01-08 15:54:40|4387|4386|4387|4386|4388|4387|4387|4386|651
1610121290000|2021-01-08 15:54:50|4386|4385|4386|4385|4386|4385|4386|4385|602
1610121300000|2021-01-08 15:55:00|||||||||142
1610121310000|2021-01-08 15:55:10|4387|4386|4385|4384|4387|4386|4385|4384|3305
1610121320000|2021-01-08 15:55:20|4386||4385||4386||4385||269
1610121330000|2021-01-08 15:55:30|4386|4385|4385|4384|4386|4385|4385|4384|6854
1610121340000|2021-01-08 15:55:40|||||||||9
1610121350000|2021-01-08 15:55:50|4386|4385|4386|4385|4387|4386|4386|4385|2902
1610121360000|2021-01-08 15:56:00|||||||||11135
1610121370000|2021-01-08 15:56:10|||||||||481
1610121380000|2021-01-08 15:56:20|||||||||685
1610121400000|2021-01-08 15:56:40|4385|4384|4385|4384|4385|4384|4384|4383|4045
1610121410000|2021-01-08 15:56:50|4386|4385|4385|4384|4386|4385|4385|4384|1657
1610121420000|2021-01-08 15:57:00|4386|4385|4385|4384|4386|4385|4385|4384|1481
1610121430000|2021-01-08 15:57:10|4386|4385|4384|4383|4386|4385|4384|4383|3437
1610121440000|2021-01-08 15:57:20|4385|4382|4386|4385|4386|4385|4384|4382|3462
1610121450000|2021-01-08 15:57:30|4385|4384|4386|4384|4386|4385|4385|4384|1531
1610121460000|2021-01-08 15:57:40|4385|4385|4384|4383|4385|4385|4384|4383|1181
1610121470000|2021-01-08 15:57:50|4383|4382|4383|4382|4383|4382|4383|4382|132
1610121480000|2021-01-08 15:58:00|4384|4383|4383|4382|4384|4383|4383|4382|2145
1610121490000|2021-01-08 15:58:10|4384|4383|4383|4382|4384|4383|4383|4382|3983
1610121500000|2021-01-08 15:58:20|4384|4383|4384|4383|4385|4383|4383|4382|2333
1610121510000|2021-01-08 15:58:30|4383|4382|4384|4383|4384|4383|4383|4382|3267
1610121520000|2021-01-08 15:58:40|||||||||504
1610121530000|2021-01-08 15:58:50|4385|4384|4386|4385|4386|4385|4385|4384|1181
1610121540000|2021-01-08 15:59:00|4387|4386|4387|4386|4388|4387|4387|4386|3160
1610121550000|2021-01-08 15:59:10|4386|4385|4386|4385|4386|4385|4386|4385|2261
1610121560000|2021-01-08 15:59:20|4387|4386|4387|4386|4388|4387|4387|4386|1064
1610121570000|2021-01-08 15:59:30|4388|4387|4387|4386|4388|4387|4387|4386|5189
1610121580000|2021-01-08 15:59:40|4386|4385|4386|4385|4386|4385|4385|4384|3075
1610121590000|2021-01-08 15:59:50||4384||4384||4384||4384|2176
1610121600000|2021-01-08 16:00:00||4385||4385||4385||4384|1960
1610121610000|2021-01-08 16:00:10|4387|4386|4386|4385|4387|4386|4386|4385|2466
1610121620000|2021-01-08 16:00:20|4387|4386|4387|4386|4388|4386|4387|4386|1314
1610121630000|2021-01-08 16:00:30|4388|4387|4388|4387|4388|4387|4387|4386|893
1610121640000|2021-01-08 16:00:40||4386||4387||4387||4386|329
1610121660000|2021-01-08 16:01:00|4389|4386|4387|4386|4389|4386|4387|4386|6035
1610121680000|2021-01-08 16:01:20|4386|4385|4387|4385|4387|4386|4386|4385|4141
1610121690000|2021-01-08 16:01:30||4386||4386||4386||4386|714
1610121700000|2021-01-08 16:01:40|||||||||678
1610121710000|2021-01-08 16:01:50|4388|4387|4387|4386|4388|4387|4387|4386|2064
1610121720000|2021-01-08 16:02:00|4388|4387|4388|4387|4389|4387|4387|4386|2079
1610121730000|2021-01-08 16:02:10|4389|4388|4389|4388|4389|4388|4389|4388|151
1610121740000|2021-01-08 16:02:20|4388|4387|4388|4387|4389|4388|4388|4387|2847
1610121750000|2021-01-08 16:02:30|4389|4388|4390|4388|4390|4389|4388|4387|1168
1610121760000|2021-01-08 16:02:40|4389|4389|4391|4389|4391|4389|4389|4388|30
1610121770000|2021-01-08 16:02:50|4390|4390|4391|4390|4391|4390|4390|4390|570
1610121780000|2021-01-08 16:03:00|4392|4391|4392|4391|4393|4392|4392|4391|1613
1610121790000|2021-01-08 16:03:10|4393|4392|4394|4392|4394|4392|4392|4391|875
1610121800000|2021-01-08 16:03:20|4393|4393|4395|4394|4396|4394|4393|4393|938
1610121810000|2021-01-08 16:03:30|4396||4396||4396||4395||0
1610121820000|2021-01-08 16:03:40|4397|4395|4397|4396|4397|4396|4396|4395|456
1610121830000|2021-01-08 16:03:50|||||||||508
1610121850000|2021-01-08 16:04:10|4398|4397|4398|4397|4398|4397|4397|4397|952
1610121860000|2021-01-08 16:04:20|4397|4396|4396|4395|4397|4396|4396|4395|13714
1610121870000|2021-01-08 16:04:30|||||||||268
1610121880000|2021-01-08 16:04:40|4395|4394|4395|4394|4395|4394|4395|4394|41
1610121890000|2021-01-08 16:04:50|4396||4395||4396||4395||1468
1610121900000|2021-01-08 16:05:00|4396||4395||4396||4395||1529
1610121910000|2021-01-08 16:05:10|4394|4393|4395|4394|4395|4394|4394|4393|2121
1610121920000|2021-01-08 16:05:20|4394|4393|4394|4393|4394|4393|4394|4393|336
1610121930000|2021-01-08 16:05:30|4395|4394|4393|4392|4395|4394|4393|4392|2088
1610121940000|2021-01-08 16:05:40|4394|4393|4394|4393|4394|4393|4394|4393|1767
1610121950000|2021-01-08 16:05:50|4395||4394||4395||4394||1367
1610121960000|2021-01-08 16:06:00|4395|4394|4395|4394|4396|4395|4395|4394|2875
1610121970000|2021-01-08 16:06:10|4396|4395|4396|4395|4396|4395|4396|4395|680
1610121980000|2021-01-08 16:06:20|4397|4396|4397|4396|4398|4397|4397|4396|2005
1610121990000|2021-01-08 16:06:30|4398|4397|4399|4397|4399|4397|4397|4396|4515
1610122000000|2021-01-08 16:06:40|4400|4398|4400|4399|4400|4399|4400|4397|243
1610122010000|2021-01-08 16:06:50|4401|4400|4400|4399|4401|4400|4400|4399|175
1610122020000|2021-01-08 16:07:00|4399|4398|4398|4397|4399|4398|4398|4397|3206
1610122030000|2021-01-08 16:07:10|4399|4398|4399|4398|4399|4398|4399|4397|1226
1610122040000|2021-01-08 16:07:20|4400|4399|4400|4399|4400|4399|4400|4399|1067
1610122050000|2021-01-08 16:07:30|4401|4400|4400|4399|4401|4400|4400|4399|460
1610122060000|2021-01-08 16:07:40|4401|4400|4402|4400|4402|4400|4401|4400|376
1610122070000|2021-01-08 16:07:50|4401||4401||4401||4401||2167
1610122080000|2021-01-08 16:08:00|4402|4401|4402|4401|4402|4401|4401|4401|260
1610122090000|2021-01-08 16:08:10|||||||||166
1610122100000|2021-01-08 16:08:20|4403|4402|4402|4401|4403|4402|4402|4401|491
1610122110000|2021-01-08 16:08:30|4403|4402|4403|4402|4403|4402|4403|4402|482
1610122120000|2021-01-08 16:08:40|4404|4403|4403|4402|4404|4403|4403|4402|437
1610122130000|2021-01-08 16:08:50|||||||||307
1610122140000|2021-01-08 16:09:00|4402|4401|4403|4401|4403|4402|4402|4401|2048
1610122150000|2021-01-08 16:09:10|4404|4402|4404|4403|4404|4403|4404|4402|619
1610122160000|2021-01-08 16:09:20|4405||4404||4405||4404||860
1610122170000|2021-01-08 16:09:30|||||||||1228
1610122180000|2021-01-08 16:09:40|4405|4404|4405|4404|4406|4405|4405|4404|1159
1610122190000|2021-01-08 16:09:50||4403||4404||4404||4403|2024
1610122200000|2021-01-08 16:10:00|4406||4405||4406||4405||1653
1610122210000|2021-01-08 16:10:10|4404|4403|4406|4405|4407|4406|4404|4403|5117
1610122220000|2021-01-08 16:10:20|4407|4406|4406|4405|4407|4406|4405|4404|3090
1610122230000|2021-01-08 16:10:30|4407|4406|4407|4406|4407|4406|4407|4406|861
1610122240000|2021-01-08 16:10:40|4406|4405|4407|4406|4407|4406|4406|4405|946
1610122250000|2021-01-08 16:10:50|4408||4407||4408||4407||370
1610122260000|2021-01-08 16:11:00|4408|4407|4407|4406|4408|4407|4407|4406|1596
1610122270000|2021-01-08 16:11:10|4408|4407|4408|4407|4408|4407|4408|4407|193
1610122280000|2021-01-08 16:11:20|4409|4408|4409|4408|4409|4408|4409|4408|590
1610122290000|2021-01-08 16:11:30|||||||||188
1610122300000|2021-01-08 16:11:40|4410||4410||4410||4409||0
1610122310000|2021-01-08 16:11:50|4411|4409|4410|4409|4411|4409|4410|4409|135
1610122320000|2021-01-08 16:12:00|4409|4408|4408|4406|4409|4408|4407|4406|4699
1610122330000|2021-01-08 16:12:10|4407||4407||4407||4407||559
1610122340000|2021-01-08 16:12:20|4408|4407|4408|4407|4408|4407|4407|4407|355
1610122350000|2021-01-08 16:12:30|4409|4408|4409|4408|4409|4408|4409|4408|642
1610122360000|2021-01-08 16:12:40|4410|4409|4410|4408|4410|4409|4410|4408|170
1610122370000|2021-01-08 16:12:50||4409||4409||4409||4409|66
1610122380000|2021-01-08 16:13:00|4411|4410|4411|4410|4411|4410|4410|4410|397
1610122390000|2021-01-08 16:13:10|4412|4411|4412|4411|4412|4411|4412|4410|143
1610122400000|2021-01-08 16:13:20|4413|4412|4413|4412|4413|4412|4413|4411|2063
1610122410000|2021-01-08 16:13:30|||||||||1
1610122420000|2021-01-08 16:13:40|4414||4413||4414||4413||131
1610122450000|2021-01-08 16:14:10|4414|4413|4413|4412|4414|4413|4413|4412|1333
1610122460000|2021-01-08 16:14:20|4412|4411|4412|4411|4412|4411|4412|4411|3568
1610122470000|2021-01-08 16:14:30|4411|4410|4411|4409|4411|4410|4410|4409|3562
1610122480000|2021-01-08 16:14:40|4412|4410|4412|4411|4412|4411|4412|4409|1263
1610122490000|2021-01-08 16:14:50|4413|4410|4411.5|4410|4413|4410|4411|4410|718
1610122500000|2021-01-08 16:15:00|4411|4409.5|4412.5|4411|4412.5|4411|4411|4409.5|175
1610122510000|2021-01-08 16:15:10|4412|4410.5|4414.5|4412|4414.5|4412|4412|4410.5|97
1610122520000|2021-01-08 16:15:20|4414|4411.5|4415.5|4413|4415.5|4413|4414|4411.5|80
1610122530000|2021-01-08 16:15:30|4415|4412.5|4414|4412.5|4415.5|4414|4414|4412.5|194
1610122540000|2021-01-08 16:15:40|4414.5|4413|4415|4413.5|4415.5|4414|4414.5|4412.5|0
1610122550000|2021-01-08 16:15:50|4415.5|4414|4413.5|4412|4415.5|4414|4413|4411.5|8
1610122560000|2021-01-08 16:16:00|4413|4411|4411.5|4410|4413.5|4411|4411|4408.5|112
1610122570000|2021-01-08 16:16:10|4412|4409.5|4412.5|4411|4412.5|4411|4412|4409.5|53
1610122580000|2021-01-08 16:16:20|4411.5|4410|4411.5|4410|4411.5|4410|4411.5|4410|0
1610122590000|2021-01-08 16:16:30|4411|4409.5|4411.5|4410|4411.5|4410|4411|4409.5|153
1610122600000|2021-01-08 16:16:40|4411|4409.5|4411|4409.5|4411.5|4410|4411|4409.5|0
1610122610000|2021-01-08 16:16:50|4411.5|4410|4412.5|4411|4412.5|4411|4411|4409.5|88
1610122620000|2021-01-08 16:17:00|4411.5|4410|4412.5|4411|4412.5|4411|4411|4409.5|71
1610122630000|2021-01-08 16:17:10|4412|4410.5|4411|4409.5|4412.5|4411|4411|4409.5|33
1610122640000|2021-01-08 16:17:20|4411.5|4410|4412.5|4411|4412.5|4411|4411|4409.5|428
1610122650000|2021-01-08 16:17:30|4412|4410.5|4411.5|4410|4412.5|4411|4411.5|4410|162
1610122660000|2021-01-08 16:17:40|4411|4409.5|4411.5|4410|4412|4410|4411|4409.5|0
1610122670000|2021-01-08 16:17:50|4410|4408.5|4411|4409.5|4411.5|4410|4410|4408.5|137
1610122680000|2021-01-08 16:18:00|4411.5|4410|4409|4407.5|4411.5|4410|4408|4406.5|148
1610122690000|2021-01-08 16:18:10|4409.5|4408|4411|4409.5|4412.5|4411|4409.5|4407.5|214
1610122700000|2021-01-08 16:18:20|4413.5|4411|4413|4410.5|4413.5|4412|4413|4410.5|133
1610122710000|2021-01-08 16:18:30|4413.5|4411|4413.5|4412|4414.5|4413|4413|4411|646
1610122720000|2021-01-08 16:18:40|4413|4411.5|4413|4411.5|4415.5|4414|4413|4411.5|41
1610122730000|2021-01-08 16:18:50|4413.5|4410.5|4413|4411.5|4413.5|4412|4413|4410.5|35
1610122740000|2021-01-08 16:19:00|4414.5|4412|4416|4414.5|4416|4414.5|4414|4411.5|90
1610122750000|2021-01-08 16:19:10|4416.5|4415|4416|4414.5|4416.5|4415|4415|4413|275
1610122760000|2021-01-08 16:19:20|4416.5|4415|4417|4415.5|4417.5|4415.5|4416|4414.5|175
1610122770000|2021-01-08 16:19:30|4417.5|4416|4419.5|4418|4419.5|4418|4417.5|4415.5|245
1610122780000|2021-01-08 16:19:40|4420.5|4419|4419|4417.5|4420.5|4419|4419|4417.5|0
1610122790000|2021-01-08 16:19:50|4419.5|4418|4420.5|4419|4421|4419|4419.5|4417.5|390
1610122800000|2021-01-08 16:20:00|4420|4417.5|4420.5|4419|4420.5|4419|4420|4417.5|0
1610122810000|2021-01-08 16:20:10|4420|4418.5|4420|4417.5|4420|4418.5|4418|4416.5|254
1610122820000|2021-01-08 16:20:20||4418.5||4418.5||4418.5||4418.5|0
1610122840000|2021-01-08 16:20:40|4420.5|4419|4420.5|4419|4420.5|4419|4420|4418.5|177
1610122850000|2021-01-08 16:20:50|4420|4418|4421|4419.5|4421.5|4419.5|4419|4417.5|237
1610122860000|2021-01-08 16:21:00|4421.5|4419|4422.5|4420|4422.5|4420|4420|4417.5|1051
1610122870000|2021-01-08 16:21:10|4422|4419.5|4421.5|4420|4422.5|4420|4420|4418.5|397
1610122880000|2021-01-08 16:21:20|4421|4418.5|4421.5|4419|4421.5|4419|4420|4417.5|743
1610122890000|2021-01-08 16:21:30|4421|4420|4420|4418.5|4421.5|4420|4420|4418.5|340
1610122900000|2021-01-08 16:21:40|4421|4419|4421.5|4420|4421.5|4420|4421|4419|0
1610122910000|2021-01-08 16:21:50|4420.5|4419|4421.5|4420|4421.5|4420|4420|4418.5|113
1610122920000|2021-01-08 16:22:00|4421|4419.5|4421.5|4420|4422|4420.5|4421|4419.5|302
1610122930000|2021-01-08 16:22:10|4420|4418.5|4421|4418.5|4421|4419|4420|4418.5|58
1610122940000|2021-01-08 16:22:20|4421.5|4419|4420|4418.5|4421.5|4419|4420|4418.5|0
1610122950000|2021-01-08 16:22:30|4420.5|4417.5|4421|4418.5|4421|4419|4420|4417.5|346
1610122960000|2021-01-08 16:22:40|4421.5|4419|4421|4419.5|4421.5|4420|4421|4419|0
1610122970000|2021-01-08 16:22:50|4421.5|4420|4420.5|4419|4421.5|4420|4420|4418.5|67
1610122980000|2021-01-08 16:23:00|4420|4418|4420|4417.5|4420.5|4419|4420|4417.5|546
1610122990000|2021-01-08 16:23:10|4420.5|4418|4419.5|4417|4420.5|4419|4419|4416.5|838
1610123000000|2021-01-08 16:23:20|4418|4416.5|4419.5|4418|4419.5|4418|4418|4416.5|410
1610123010000|2021-01-08 16:23:30|4419|4417.5|4419.5|4418|4419.5|4418|4419|4417|9
1610123020000|2021-01-08 16:23:40|4419|4417.5|4419.5|4418|4419.5|4418|4419|4417.5|0
1610123030000|2021-01-08 16:23:50|4419|4417.5|4420|4418|4420.5|4418|4418|4416.5|700
1610123040000|2021-01-08 16:24:00|4420.5|4417.5|4419|4416.5|4420.5|4418|4419|4416.5|235
1610123050000|2021-01-08 16:24:10|4419.5|4417|4419|4417.5|4419.5|4418|4419|4417|19
1610123060000|2021-01-08 16:24:20|4418|4416.5|4418|4416.5|4418.5|4417|4418|4416.5|40
1610123070000|2021-01-08 16:24:30|4419.5|4418|4419.5|4418|4419.5|4418|4419|4417.5|20
1610123080000|2021-01-08 16:24:40|4419|4417.5|4418.5|4417|4419.5|4418|4418|4415.5|593
1610123090000|2021-01-08 16:24:50|4418|4416.5|4418.5|4417|4418.5|4417|4418|4416.5|0
1610123100000|2021-01-08 16:25:00|4418|4416.5|4418.5|4417|4418.5|4417|4418|4416.5|0
1610123110000|2021-01-08 16:25:10|4418|4416.5|4419|4417.5|4419.5|4418|4418|4416.5|231
1610123120000|2021-01-08 16:25:20|4419.5|4418|4419.5|4418|4419.5|4418|4419|4417.5|66
1610123130000|2021-01-08 16:25:30|4419|4417.5|4419.5|4418|4420.5|4419|4419|4417.5|0
1610123140000|2021-01-08 16:25:40|4419|4417.5|4419.5|4418|4419.5|4418|4418|4416.5|246
1610123150000|2021-01-08 16:25:50|4419|4417.5|4419|4417.5|4419.5|4418|4419|4417.5|32
1610123160000|2021-01-08 16:26:00|4419.5|4418|4420|4418.5|4420|4418.5|4419|4417.5|0
1610123170000|2021-01-08 16:26:10|4419.5|4418|4419.5|4418|4419.5|4418|4419|4417.5|0
1610123180000|2021-01-08 16:26:20|4419|4417.5|4420.5|4419|4420.5|4419|4419|4417.5|0
1610123190000|2021-01-08 16:26:30|4420|4418.5|4418.5|4417|4420|4418.5|4418|4416.5|8
1610123200000|2021-01-08 16:26:40|4418|4416.5|4418|4416.5|4418.5|4417|4418|4416.5|127
1610123210000|2021-01-08 16:26:50|4418.5|4417|4418|4416.5|4418.5|4417|4418|4416.5|1
1610123220000|2021-01-08 16:27:00|4419.5|4418|4420.5|4419|4420.5|4419|4419|4417.5|177
1610123230000|2021-01-08 16:27:10|4420|4418.5|4421|4419.5|4422|4420|4420|4418.5|202
1610123240000|2021-01-08 16:27:20|4421.5|4420|4421|4419.5|4422.5|4420|4421|4419.5|0
1610123260000|2021-01-08 16:27:40|4421.5|4420|4421.5|4419|4421.5|4420|4420.5|4418.5|19
1610123270000|2021-01-08 16:27:50|4421|4419.5|4421.5|4420|4421.5|4420|4421|4419.5|0
1610123280000|2021-01-08 16:28:00|4421|4419.5|4420|4418.5|4422.5|4421|4420|4418.5|341
1610123290000|2021-01-08 16:28:10|4419|4417.5|4419|4417.5|4420.5|4418|4419|4417.5|1
1610123300000|2021-01-08 16:28:20|4420|4418|4420.5|4418|4420.5|4418|4420|4418|0
1610123310000|2021-01-08 16:28:30|4420|4417.5|4421.5|4420|4421.5|4420|4419|4417.5|35
1610123320000|2021-01-08 16:28:40|4421|4419.5|4421|4419.5|4422.5|4421|4421|4419.5|175
1610123330000|2021-01-08 16:28:50|4422|4420.5|4422|4420.5|4423.5|4421|4422|4420.5|14
1610123340000|2021-01-08 16:29:00|4422.5|4421|4424|4421.5|4424.5|4422|4422.5|4420.5|268
1610123350000|2021-01-08 16:29:10|4424.5|4422|4423|4420.5|4424.5|4422|4423|4420.5|8
1610123360000|2021-01-08 16:29:20|4424|4421.5|4425.5|4423|4425.5|4423|4423|4421.5|281
1610123370000|2021-01-08 16:29:30|4425|4422.5|4424|4421.5|4425|4423|4424|4421.5|0
1610123380000|2021-01-08 16:29:40|4423|4422|4426|4424.5|4426.5|4425|4423|4421.5|239
1610123390000|2021-01-08 16:29:50|4426.5|4425|4463.5|4454|4470|4459|4426|4424.5|4754
1610352010000|2021-01-11 08:00:10|4850|4375|4435|4433|4850|4442|4435|4375|2254
1610352020000|2021-01-11 08:00:20|4434|4434|4449|4446|4450|4447|4429|4423|9298
1610352030000|2021-01-11 08:00:30|4450|4447|4455|4452|4463|4461|4450|4447|10862
1610352040000|2021-01-11 08:00:40|4454|4451|4450|4446|4454|4452|4450|4445|1173
1610352050000|2021-01-11 08:00:50|4452|4447|4454|4451|4454|4452|4452|4447|1799
1610352060000|2021-01-11 08:01:00|4453|4449|4451|4448|4453|4450|4447|4444|2381
1610352070000|2021-01-11 08:01:10|4450|4446|4447|4445|4450|4448|4436|4435|31174
1610352080000|2021-01-11 08:01:20|4446|4444|4446|4444|4447|4445|4443|4442|3913
1610352090000|2021-01-11 08:01:30|4447|4446|4450|4449|4453|4450|4447|4446|2402
1610352100000|2021-01-11 08:01:40|4449|4448|4443|4441|4450|4448|4438|4437|5719
1610352110000|2021-01-11 08:01:50|4444|4442|4446|4442|4446|4443|4441|4438|1967
1610352120000|2021-01-11 08:02:00|4447|4443|4453|4452|4455|4452|4447|4443|3006
1610352130000|2021-01-11 08:02:10|4452|4451|4444|4442|4452|4451|4444|4442|7322
1610352140000|2021-01-11 08:02:20|4446|4443|4445|4442|4449|4447|4444|4442|4177
1610352150000|2021-01-11 08:02:30|||||||||245
1610352160000|2021-01-11 08:02:40|4444|4443|4447|4444|4449|4447|4444|4443|1194
1610352170000|2021-01-11 08:02:50|||||||||273
1610352180000|2021-01-11 08:03:00|4446|4443|4451|4448|4451|4450|4444|4442|3666
1610352190000|2021-01-11 08:03:10|4452|4449|4451|4450|4453|4451|4451|4449|614
1610352200000|2021-01-11 08:03:20|4452|4451|4457|4454|4457|4454|4452|4451|221
1610352210000|2021-01-11 08:03:30|4456|4455|4460|4456|4461|4456|4456|4454|994
1610352220000|2021-01-11 08:03:40|||||||||104
1610352230000|2021-01-11 08:03:50|4459|4455|4454|4451|4460|4456|4451|4449|5381
1610352240000|2021-01-11 08:04:00|4453|4452|4452|4449|4454|4452|4452|4449|298
1610352250000|2021-01-11 08:04:10|4453|4450|4452|4450|4453|4452|4452|4450|439
1610352260000|2021-01-11 08:04:20|4450|4449|4450|4448|4452|4449|4450|4448|2063
1610352270000|2021-01-11 08:04:30|4449|4447|4449|4447|4449|4447|4449|4446|176
1610352280000|2021-01-11 08:04:40|4448|4448|4445|4443|4448|4448|4444|4442|803
1610352290000|2021-01-11 08:04:50|4444|4441|4441|4439|4445|4441|4441|4438|384
1610352300000|2021-01-11 08:05:00|4442|4440|4447|4445|4448|4446|4442|4440|7367
1610352310000|2021-01-11 08:05:10|4446|4444|4448|4446|4449|4447|4443|4441|962
1610352320000|2021-01-11 08:05:20|4449|4447|4449|4448|4449|4448|4448|4447|209
1610352330000|2021-01-11 08:05:30|4451|4449|4448|4446|4451|4449|4448|4446|691
1610352340000|2021-01-11 08:05:40|4449|4447|4450|4448|4453|4451|4449|4447|1587
1610352350000|2021-01-11 08:05:50|4449|4447|4448|4446|4449|4447|4448|4446|73
1610352360000|2021-01-11 08:06:00|4447|4445|4449|4447|4450|4448|4446|4445|298
1610352370000|2021-01-11 08:06:10|4450|4448|4450|4448|4450|4448|4449|4447|430
1610352380000|2021-01-11 08:06:20||4447||4448||4448||4447|277
1610352390000|2021-01-11 08:06:30|4449|4449|4447|4445|4449|4449|4447|4445|318
1610352400000|2021-01-11 08:06:40|4448|4446|4442|4440|4448|4446|4442|4440|3511
1610352410000|2021-01-11 08:06:50|||||||||572
1610352420000|2021-01-11 08:07:00|4443|4441|4447|4444|4447|4445|4443|4440|2741
1610352430000|2021-01-11 08:07:10|4446||4447||4447||4446||3
1610352440000|2021-01-11 08:07:20|4448|4445|4451|4448|4452|4449|4448|4444|626
1610352450000|2021-01-11 08:07:30|4452|4449|4453|4452|4453|4452|4452|4449|1045
1610352460000|2021-01-11 08:07:40|4452|4451|4450|4448|4452|4451|4449|4448|1886
1610352470000|2021-01-11 08:07:50|4449||4450||4450||4449||3366
1610352480000|2021-01-11 08:08:00|4451|4449|4449|4446|4451|4449|4447|4445|3630
1610352490000|2021-01-11 08:08:10|4450|4447|4450|4448|4451|4449|4449|4447|1018
1610352500000|2021-01-11 08:08:20|4449|4447|4449|4446|4449|4447|4449|4446|236
1610352510000|2021-01-11 08:08:30|||||||||102
1610352520000|2021-01-11 08:08:40|4450|4447|4453|4450|4453|4451|4449|4447|1367
1610352530000|2021-01-11 08:08:50|4452||4453||4453||4452||1
1610352540000|2021-01-11 08:09:00|4454|4451|4456|4454|4458|4457|4454|4451|3902
1610352550000|2021-01-11 08:09:10|4455|4453|4457|4454|4457|4455|4453|4450|3256
1610352560000|2021-01-11 08:09:20|4455|4453|4457|4454|4457|4454|4455|4453|327
1610352570000|2021-01-11 08:09:30|4456|4453|4457|4455|4458|4456|4455|4452|2151
1610352580000|2021-01-11 08:09:40|4456|4454|4455|4453|4456|4454|4454|4453|734
1610352590000|2021-01-11 08:09:50|4456|4454|4456|4454|4456|4454|4456|4454|278
1610352600000|2021-01-11 08:10:00|4455|4453|4451|4449|4455|4453|4450|4449|2260
1610352610000|2021-01-11 08:10:10|4450|4448|4450|4448|4451|4449|4450|4448|660
1610352620000|2021-01-11 08:10:20|4451|4447|4448|4446|4451|4447|4448|4446|636
1610352630000|2021-01-11 08:10:30|4449|4447|4449|4447|4449|4448|4448|4447|1044
1610352640000|2021-01-11 08:10:40|4450|4446|4446|4445|4450|4448|4446|4445|2648
1610352650000|2021-01-11 08:10:50|4447|4444|4446|4445|4447|4445|4446|4444|406
1610352660000|2021-01-11 08:11:00|4447|4446|4447|4445|4447|4446|4446|4445|577
1610352670000|2021-01-11 08:11:10|4446|4444|4447|4444|4447|4445|4445|4444|213
1610352680000|2021-01-11 08:11:20|4446|4445|4447|4445|4447|4445|4446|4445|161
1610352690000|2021-01-11 08:11:30|4446|4444|4443|4442|4446|4444|4443|4442|1659
1610352700000|2021-01-11 08:11:40|4444|4443|4444|4442|4444|4443|4443|4441|930
1610352710000|2021-01-11 08:11:50|4445|4443|4446|4444|4447|4445|4445|4443|370
1610352720000|2021-01-11 08:12:00|4445||4446||4446||4445||1306
1610352730000|2021-01-11 08:12:10|4445|4443|4445|4443|4445|4444|4445|4443|501
1610352740000|2021-01-11 08:12:20|4446|4444|4447|4445|4447|4445|4446|4444|142
1610352750000|2021-01-11 08:12:30|4446|4444|4445|4444|4446|4444|4445|4444|228
1610352760000|2021-01-11 08:12:40|4446|4445|4446|4444|4446|4445|4446|4444|1300
1610352770000|2021-01-11 08:12:50|4445|4443|4445|4443|4445|4443|4445|4443|69
1610352780000|2021-01-11 08:13:00|4446|4444|4446|4444|4447|4446|4446|4444|574
1610352790000|2021-01-11 08:13:10|4445|4445|4446|4444|4446|4445|4445|4444|615
1610352800000|2021-01-11 08:13:20|4447|4445|4450|4449|4452|4450|4447|4445|632
1610352810000|2021-01-11 08:13:30|4451|4448|4451|4448|4451|4448|4450|4448|388
1610352830000|2021-01-11 08:13:50|4450|4447|4448|4446|4450|4447|4448|4446|146
1610352840000|2021-01-11 08:14:00||4447||4447||4447||4447|166
1610352850000|2021-01-11 08:14:10|4447|4446|4450|4448|4451|4449|4447|4446|684
1610352860000|2021-01-11 08:14:20|||||||||18
1610352870000|2021-01-11 08:14:30|4449|4447|4448|4447|4449|4447|4448|4447|83
1610352880000|2021-01-11 08:14:40|4449|4448|4450|4448|4450|4449|4449|4448|299
1610352890000|2021-01-11 08:14:50|4451|4449|4450|4448|4451|4450|4450|4448|736
1610352900000|2021-01-11 08:15:00|4451|4449|4451|4449|4452|4450|4451|4449|172
1610352910000|2021-01-11 08:15:10||4450||4450||4450||4450|0
1610352920000|2021-01-11 08:15:20||4449||4449||4449||4449|42
1610352930000|2021-01-11 08:15:30|4452|4450|4452|4451|4453|4451|4452|4450|335
1610352940000|2021-01-11 08:15:40|4453|4452|4453|4451|4454|4452|4453|4451|191
1610352950000|2021-01-11 08:15:50|4454|4452|4454|4453|4454|4453|4454|4452|0
1610352960000|2021-01-11 08:16:00|4455|4452|4456|4454|4456|4454|4454|4452|503
1610352970000|2021-01-11 08:16:10||4453||4453||4453||4453|0
1610352980000|2021-01-11 08:16:20|4455|4452|4454|4452|4455|4452|4453|4452|458
1610353000000|2021-01-11 08:16:40|4455|4453|4455|4454|4455|4454|4455|4452|308
1610353010000|2021-01-11 08:16:50|4454|4453|4453|4452|4454|4453|4452|4451|681
1610353020000|2021-01-11 08:17:00|4452|4451|4454|4452|4454|4452|4452|4451|324
1610353040000|2021-01-11 08:17:20|||||||||69
1610353060000|2021-01-11 08:17:40|4453|4451|4451|4450|4453|4451|4451|4450|292
1610353070000|2021-01-11 08:17:50|4452|4451|4452|4450|4452|4451|4452|4450|883
1610353080000|2021-01-11 08:18:00|4451||4452||4452||4451||247
1610353090000|2021-01-11 08:18:10|4453|4451|4453|4451|4453|4451|4453|4451|91
1610353100000|2021-01-11 08:18:20|4454|4452|4454|4453|4455|4454|4454|4452|405
1610353110000|2021-01-11 08:18:30|4455|4454|4457|4455|4457|4456|4455|4454|193
1610353140000|2021-01-11 08:19:00|4458|4456|4457|4456|4458|4457|4457|4456|368
1610353150000|2021-01-11 08:19:10|4458|4457|4458|4456|4458|4457|4457|4456|135
1610353160000|2021-01-11 08:19:20|||||||||100
1610353170000|2021-01-11 08:19:30||4457||4457||4457||4456|1093
1610353180000|2021-01-11 08:19:40|4457|4456|4454|4453|4458|4456|4454|4453|1399
1610353190000|2021-01-11 08:19:50|4455|4452|4454|4453|4455|4454|4454|4452|973
1610353200000|2021-01-11 08:20:00|4455|4454|4451|4450|4455|4454|4451|4450|1972
1610353210000|2021-01-11 08:20:10|4452|4449|4451|4449|4452|4449|4450|4449|943
1610353220000|2021-01-11 08:20:20|4452|4450|4451|4449|4452|4450|4451|4449|270
1610353230000|2021-01-11 08:20:30|4450||4451||4451||4450||21
1610353240000|2021-01-11 08:20:40|4450|4448|4448|4447|4450|4449|4448|4447|1317
1610353250000|2021-01-11 08:20:50|4449|4448|4450|4448|4450|4448|4449|4448|364
1610353260000|2021-01-11 08:21:00|4451|4449|4449|4447|4451|4450|4449|4447|782
1610353270000|2021-01-11 08:21:10|4450|4448|4450|4449|4450|4449|4450|4448|140
1610353280000|2021-01-11 08:21:20|4451||4451||4451||4451||253
1610353290000|2021-01-11 08:21:30|4452|4450|4452|4451|4452|4451|4452|4450|245
1610353300000|2021-01-11 08:21:40|4451|4450|4451|4450|4452|4450|4450|4449|904
1610353310000|2021-01-11 08:21:50|4452|4451|4451|4450|4452|4451|4450|4449|966
1610353320000|2021-01-11 08:22:00|4452|4451|4452|4451|4452|4451|4452|4451|40
1610353340000|2021-01-11 08:22:20|||||||||100
1610353350000|2021-01-11 08:22:30|4451|4450|4451|4450|4451|4450|4451|4450|94
1610353360000|2021-01-11 08:22:40|4450|4449|4450|4449|4450|4449|4450|4449|260
1610353370000|2021-01-11 08:22:50|4449|4448|4451|4449|4451|4450|4449|4448|1697
1610353380000|2021-01-11 08:23:00|4450|4448|4449|4447|4450|4449|4448|4447|1074
1610353390000|2021-01-11 08:23:10|4448|4446|4448|4447|4448|4447|4446|4445|2540
1610353400000|2021-01-11 08:23:20|4447|4446|4447|4446|4447|4446|4446|4445|221
1610353410000|2021-01-11 08:23:30|4448|4447|4447|4446|4448|4447|4447|4446|292
1610353420000|2021-01-11 08:23:40|4446|4445|4447|4445|4447|4445|4446|4445|66
1610353430000|2021-01-11 08:23:50|||||||||72
1610353440000|2021-01-11 08:24:00|4446|4444|4446|4444|4446|4444|4445|4444|383
1610353450000|2021-01-11 08:24:10|4447|4445|4448|4446|4448|4446|4447|4445|492
1610353460000|2021-01-11 08:24:20|4447|4447|4447|4446|4447|4447|4447|4446|75
1610353470000|2021-01-11 08:24:30||4445||4446||4446||4445|76
1610353480000|2021-01-11 08:24:40|4447|4445.5|4446|4443.5|4447|4445.5|4446|4443.5|68
1610353490000|2021-01-11 08:24:50|4446.5|4444|4447.5|4445|4447.5|4445|4446.5|4444|0
1610353500000|2021-01-11 08:25:00|4447|4444.5|4447|4444.5|4447|4444.5|4447|4444.5|0
1610353510000|2021-01-11 08:25:10|4447.5|4445|4447|4444.5|4447.5|4446|4447|4444.5|79
1610353520000|2021-01-11 08:25:20|4447.5|4445|4447.5|4446|4447.5|4446|4447.5|4445|0
1610353530000|2021-01-11 08:25:30|4447|4445.5|4446.5|4444|4447.5|4446|4445.5|4443.5|9
1610353540000|2021-01-11 08:25:40|4446|4443.5|4446.5|4444|4446.5|4444.5|4446|4443.5|5
1610353550000|2021-01-11 08:25:50|4446|4443.5|4445.5|4443|4446|4443.5|4445|4442.5|10
1610353560000|2021-01-11 08:26:00|4444.5|4442|4445|4442.5|4445.5|4443|4444|4441.5|154
1610353570000|2021-01-11 08:26:10|4446.5|4443|4445|4443.5|4446.5|4444|4445|4442.5|0
1610353580000|2021-01-11 08:26:20|4445.5|4442.5|4446.5|4445|4446.5|4445|4445|4442.5|8
1610353590000|2021-01-11 08:26:30|4445|4444|4446.5|4445|4446.5|4445|4445|4443.5|23
1610353600000|2021-01-11 08:26:40|4446|4443.5|4446.5|4444|4446.5|4444|4445.5|4443.5|5
1610353610000|2021-01-11 08:26:50|4446|4443.5|4446|4443.5|4446|4443.5|4446|4443.5|0
1610353620000|2021-01-11 08:27:00|4446.5|4444|4447.5|4445|4447.5|4445|4446|4444|20
1610353630000|2021-01-11 08:27:10|4447|4444.5|4447|4444.5|4447.5|4445|4447|4444.5|1
1610353660000|2021-01-11 08:27:40|4447.5|4445|4448|4446.5|4449.5|4447|4447|4444.5|131
1610353670000|2021-01-11 08:27:50|4448.5|4447|4449|4446|4449|4447|4448|4446|0
1610353680000|2021-01-11 08:28:00|4449.5|4446.5|4446.5|4444|4449.5|4447|4445|4443.5|4
1610353700000|2021-01-11 08:28:20|4446|4443.5|4445.5|4444|4446.5|4444|4445|4442.5|5
1610353710000|2021-01-11 08:28:30|4444.5|4442|4444.5|4442|4444.5|4442|4443|4441.5|7
1610353720000|2021-01-11 08:28:40|4442|4440.5|4442|4440.5|4442.5|4441|4442|4440.5|67
1610353730000|2021-01-11 08:28:50|4443||4443||4443||4443||0
1610353750000|2021-01-11 08:29:10|4443.5|4441|4442|4439.5|4443.5|4442|4441.5|4439.5|19
1610353760000|2021-01-11 08:29:20|4442.5|4440|4442|4439.5|4442.5|4440|4442|4439.5|8
1610353770000|2021-01-11 08:29:30|4442.5|4440|4442.5|4440|4442.5|4440|4440.5|4438.5|119
1610353780000|2021-01-11 08:29:40|4442|4439.5|4442.5|4440|4442.5|4440|4441|4439.5|2
1610353790000|2021-01-11 08:29:50|4442|4439.5|4442.5|4440|4442.5|4441|4441|4439.5|49
1610353800000|2021-01-11 08:30:00|4443|4440.5|4443.5|4441|4443.5|4441|4443|4440.5|25
1610353840000|2021-01-11 08:30:40|4443|4440.5|4443|4440.5|4443|4440.5|4441|4439.5|18
1610353850000|2021-01-11 08:30:50|4443.5|4441|4441.5|4439|4443.5|4441|4441|4438.5|69
1610353860000|2021-01-11 08:31:00|4441|4438.5|4441|4438.5|4442.5|4440|4441|4438.5|16
1610353870000|2021-01-11 08:31:10|4440|4437.5|4439|4437.5|4440.5|4438|4439|4437.5|38
1610353880000|2021-01-11 08:31:20|4439.5|4438|4440|4437.5|4440.5|4438|4439.5|4437.5|235
1610353890000|2021-01-11 08:31:30|4440.5|4438|4440.5|4438|4440.5|4438|4440|4437.5|3
1610353900000|2021-01-11 08:31:40|4440|4437.5|4438.5|4436|4440|4437.5|4438|4435.5|111
1610353910000|2021-01-11 08:31:50|4438|4435.5|4438|4435.5|4438|4435.5|4438|4435.5|0
1610353920000|2021-01-11 08:32:00|4438.5|4436|4437|4434.5|4438.5|4436|4436.5|4434.5|38
1610353930000|2021-01-11 08:32:10|4437.5|4435|4437.5|4435|4438.5|4436|4437|4434.5|212
1610353940000|2021-01-11 08:32:20|4437|4434.5|4437|4434.5|4437.5|4435|4437|4434.5|0
1610353950000|2021-01-11 08:32:30|4437.5|4435|4435.5|4433|4437.5|4436|4435|4432.5|102
1610353960000|2021-01-11 08:32:40|4435|4432.5|4435|4432.5|4435.5|4434|4435|4432.5|11
1610353970000|2021-01-11 08:32:50|4435.5|4433|4435|4432.5|4435.5|4433|4435|4432.5|0
1610353990000|2021-01-11 08:33:10|4435.5|4433|4433|4431.5|4435.5|4433|4433|4431.5|36
1610354000000|2021-01-11 08:33:20|4433.5|4432|4432|4430.5|4433.5|4432|4432|4430.5|20
1610354010000|2021-01-11 08:33:30|4433.5|4432|4433|4431.5|4433.5|4432|4433|4431.5|175
1610354020000|2021-01-11 08:33:40|4434|4432|4433|4431.5|4434|4432|4433|4431.5|109
1610354030000|2021-01-11 08:33:50|4433.5|4432|4431.5|4430|4433.5|4432|4431|4429.5|49
1610354040000|2021-01-11 08:34:00|4431|4429.5|4432|4429.5|4432.5|4430|4431|4429.5|0
1610354060000|2021-01-11 08:34:20|4433.5|4432|4433.5|4432|4433.5|4432|4433|4431.5|61
1610354070000|2021-01-11 08:34:30|4433|4431.5|4433.5|4432|4433.5|4432|4433|4431.5|0
1610354080000|2021-01-11 08:34:40|4433|4431.5|4435|4432.5|4435|4432.5|4433|4431.5|120
1610354090000|2021-01-11 08:34:50|4435.5|4433|4435.5|4434|4435.5|4434|4435.5|4433|0
1610354100000|2021-01-11 08:35:00|4434|4432.5|4435.5|4433|4435.5|4433|4434|4432.5|31
1610354150000|2021-01-11 08:35:50|4435|4433.5|4436|4433.5|4437.5|4436|4435|4433.5|37
1610354160000|2021-01-11 08:36:00|4435.5|4434|4437.5|4435|4437.5|4435.5|4435.5|4433.5|0
1610354170000|2021-01-11 08:36:10|4437|4434.5|4437|4434.5|4437|4434.5|4437|4434.5|0
1610354180000|2021-01-11 08:36:20|4437.5|4435|4437.5|4435|4437.5|4435|4437|4434.5|0
1610354190000|2021-01-11 08:36:30|4435.5|4433|4435.5|4433|4435.5|4433|4435|4432.5|88
1610354200000|2021-01-11 08:36:40|4435|4432.5|4433.5|4432|4435|4432.5|4433|4431.5|47
1610354210000|2021-01-11 08:36:50|4434|4431.5|4433|4431.5|4434|4432|4433|4431.5|85
1610354230000|2021-01-11 08:37:10|4435.5|4433|4434.5|4433|4435.5|4433|4434|4432.5|54
1610354240000|2021-01-11 08:37:20|4435|4432.5|4435.5|4433|4435.5|4433|4434|4432.5|50
1610354250000|2021-01-11 08:37:30|4435|4433.5|4435.5|4434|4435.5|4434|4435|4433.5|0
1610354260000|2021-01-11 08:37:40|4435|4433|4435.5|4433|4435.5|4433|4435|4432.5|9
1610354270000|2021-01-11 08:37:50|4435|4432.5|4435|4432.5|4435|4432.5|4435|4432.5|0
1610354280000|2021-01-11 08:38:00|4434|4433|4436|4434.5|4436.5|4435|4434|4432.5|271
1610354290000|2021-01-11 08:38:10|4436.5|4435|4436.5|4435|4436.5|4435|4436.5|4435|0
1610354300000|2021-01-11 08:38:20|4435.5|4434|4434.5|4433|4435.5|4434|4434|4432.5|35
1610354310000|2021-01-11 08:38:30|4434|4432.5|4434.5|4432|4434.5|4432.5|4434|4431.5|9
1610354320000|2021-01-11 08:38:40|4434|4431.5|4433|4429.5|4434|4431.5|4433|4429.5|0
1610354340000|2021-01-11 08:39:00|4433.5|4430|4433.5|4430|4433.5|4430|4433.5|4430|0
1610354350000|2021-01-11 08:39:10|4433|4431|4434.5|4433|4436.5|4434|4433|4430.5|256
1610354360000|2021-01-11 08:39:20|4435.5|4432.5|4435.5|4434|4435.5|4434|4434|4432.5|205
1610354370000|2021-01-11 08:39:30|4435|4433.5|4435|4433.5|4435|4433.5|4435|4433.5|0
1610354380000|2021-01-11 08:39:40|4434|4433|4435|4433|4435|4434|4434|4433|747
1610354390000|2021-01-11 08:39:50|4434||4434||4434||4434||0
1610354400000|2021-01-11 08:40:00|4435||4435||4435||4434||489
1610354410000|2021-01-11 08:40:10|4436|4434|4436|4434|4436|4435|4435|4434|604
1610354420000|2021-01-11 08:40:20|4435||4436||4436||4435||99
1610354430000|2021-01-11 08:40:30|4437|4435|4438|4435|4438|4436|4437|4434|2199
1610354440000|2021-01-11 08:40:40|4437||4437||4437||4437||34
1610354460000|2021-01-11 08:41:00|4438|4436|4439|4437|4439|4438|4438|4436|1806
1610354470000|2021-01-11 08:41:10|4438|4436|4438|4437|4438|4437|4437|4436|429
1610354480000|2021-01-11 08:41:20|||||||||45
1610354490000|2021-01-11 08:41:30|4437|4436|4438|4436|4438|4437|4437|4436|825
1610354500000|2021-01-11 08:41:40|4437|4435|4439|4438|4439|4438|4436|4435|4295
1610354510000|2021-01-11 08:41:50|4438|4437|4436|4435|4439|4438|4436|4435|705
1610354520000|2021-01-11 08:42:00|4437|4436|4437|4436|4438|4436|4437|4436|233
1610354530000|2021-01-11 08:42:10|4438||4438||4438||4438||17
1610354540000|2021-01-11 08:42:20|4437|4437|4437|4436|4438|4437|4437|4436|399
1610354550000|2021-01-11 08:42:30|4436|4435|4436|4435|4437|4435|4436|4435|166
1610354590000|2021-01-11 08:43:10|4437|4436|4438|4436|4438|4436|4437|4436|250
1610354600000|2021-01-11 08:43:20|4437|4435|4436|4434|4437|4435|4434|4433|1640
1610354610000|2021-01-11 08:43:30|4435|4433|4435|4433|4435|4433|4434|4433|975
1610354620000|2021-01-11 08:43:40|||||||||2
1610354640000|2021-01-11 08:44:00||4434||4434||4434||4434|104
1610354650000|2021-01-11 08:44:10||4433||4433||4433||4433|160
1610354660000|2021-01-11 08:44:20|4436|4434|4436|4434|4436|4435|4436|4434|555
1610354670000|2021-01-11 08:44:30||4433||4433||4433||4433|0
1610354680000|2021-01-11 08:44:40||4434||4434||4435||4434|16
1610354690000|2021-01-11 08:44:50|4435|4433|4435|4434|4435|4434|4434|4433|342
1610354700000|2021-01-11 08:45:00|4436|4435|4436|4435|4436|4435|4435|4434|319
1610354710000|2021-01-11 08:45:10|||||||||45
1610354730000|2021-01-11 08:45:30|4435|4434|4436|4435|4436|4435|4435|4434|3754
1610354740000|2021-01-11 08:45:40|4437|4436|4437|4436|4437|4436|4437|4436|3770
1610354750000|2021-01-11 08:45:50|||||||||7
1610354760000|2021-01-11 08:46:00|4438|4437|4438|4437|4438|4437|4437|4436|1589
1610354780000|2021-01-11 08:46:20|4439|4438|4439|4438|4439|4438|4439|4438|384
1610354790000|2021-01-11 08:46:30|4440|4439|4440|4439|4440|4439|4440|4439|118
1610354800000|2021-01-11 08:46:40|4441|4440|4441|4440|4441|4440|4440|4439|160
1610354810000|2021-01-11 08:46:50|||||||||8
1610354820000|2021-01-11 08:47:00|4440|4439|4440|4439|4440|4439|4439|4438|2600
1610354830000|2021-01-11 08:47:10|4441|4440|4441|4440|4441|4440|4441|4440|47
1610354850000|2021-01-11 08:47:30|4442|4441|4442|4441|4442|4441|4442|4441|692
1610354860000|2021-01-11 08:47:40|4441|4440|4442|4441|4442|4441|4441|4440|1199
1610354870000|2021-01-11 08:47:50|4441|4440|4442|4441|4442|4441|4441|4440|628
1610354880000|2021-01-11 08:48:00|4443|4442|4443|4442|4443|4442|4442|4441|2934
1610354890000|2021-01-11 08:48:10|4442|4441|4443|4442|4443|4442|4442|4441|1246
1610354900000|2021-01-11 08:48:20|4442|4441|4442|4441|4442|4441|4441|4440|3231
1610354910000|2021-01-11 08:48:30|||||||||773
1610354920000|2021-01-11 08:48:40|4441|4440|4441|4440|4441|4440|4440|4439|1230
1610354930000|2021-01-11 08:48:50|||||||||198
1610354940000|2021-01-11 08:49:00|4442|4441|4441|4440|4442|4441|4441|4440|4179
1610354950000|2021-01-11 08:49:10|4442|4441|4442|4441|4442|4441|4442|4441|319
1610354960000|2021-01-11 08:49:20|4441|4440|4441|4440|4441|4440|4440|4439|2773
1610354970000|2021-01-11 08:49:30|4440|4439|4438|4437|4440|4439|4437|4436|9645
1610354980000|2021-01-11 08:49:40|4439|4438|4439|4438|4439|4438|4439|4438|1102
1610354990000|2021-01-11 08:49:50|||||||||1185
1610355000000|2021-01-11 08:50:00|||||||||1798
1610355010000|2021-01-11 08:50:10|4440|4439|4440|4439|4440|4439|4440|4439|1313
1610355020000|2021-01-11 08:50:20|||||||||27
1610355040000|2021-01-11 08:50:40|4441|4440|4441|4440|4441|4440|4441|4440|354
1610355050000|2021-01-11 08:50:50|4442|4441|4442|4441|4442|4441|4442|4441|122
1610355060000|2021-01-11 08:51:00|||||||||203
1610355080000|2021-01-11 08:51:20|4443|4442|4442|4441|4443|4442|4442|4441|3452
1610355090000|2021-01-11 08:51:30|4443|4442|4442|4441|4443|4442|4442|4441|1669
1610355100000|2021-01-11 08:51:40|4443|4442|4443|4442|4443|4442|4442|4441|1296
1610355110000|2021-01-11 08:51:50|4442|4441|4442|4441|4443|4442|4441|4439|5549
1610355120000|2021-01-11 08:52:00|4443|4442|4443|4442|4443|4442|4442|4441|7370
1610355130000|2021-01-11 08:52:10|4442|4441|4443|4442|4443|4442|4442|4441|2855
1610355140000|2021-01-11 08:52:20|4442|4441|4442|4441|4442|4441|4441|4440|3477
1610355150000|2021-01-11 08:52:30|4441|4440|4441|4440|4441|4440|4441|4440|5038
1610355160000|2021-01-11 08:52:40|||||||||250
1610355170000|2021-01-11 08:52:50|4440|4439|4439|4438|4440|4439|4438|4437|3367
1610355180000|2021-01-11 08:53:00|4438|4437|4434|4433|4438|4437|4434|4433|3630
1610355190000|2021-01-11 08:53:10|4433|4432|4434|4433|4434|4433|4433|4432|1563
1610355210000|2021-01-11 08:53:30|4435|4434|4434|4433|4435|4434|4434|4433|1287
1610355220000|2021-01-11 08:53:40|4433|4432|4436|4435|4436|4435|4433|4432|1171
1610355230000|2021-01-11 08:53:50|4435|4434|4436|4435|4436|4435|4435|4434|1895
1610355240000|2021-01-11 08:54:00|4437|4436|4436|4435|4437|4436|4436|4435|1761
1610355250000|2021-01-11 08:54:10|||||||||30
1610355260000|2021-01-11 08:54:20|4435|4434|4435|4434|4435|4434|4435|4434|1211
1610355270000|2021-01-11 08:54:30|4436|4435|4436|4435|4436|4435|4436|4435|23
1610355280000|2021-01-11 08:54:40|4435|4434|4436|4435|4436|4435|4435|4434|489
1610355300000|2021-01-11 08:55:00|||||||||57
1610355310000|2021-01-11 08:55:10|4435|4434|4436|4435|4436|4435|4435|4434|1551
1610355320000|2021-01-11 08:55:20|4437|4436|4437|4436|4437|4436|4436|4435|900
1610355330000|2021-01-11 08:55:30|4436|4435|4437|4436|4437|4436|4436|4435|643
1610355340000|2021-01-11 08:55:40|||||||||52
1610355350000|2021-01-11 08:55:50|4438|4437|4438|4437|4438|4437|4438|4436|1903
1610355360000|2021-01-11 08:56:00|4437|4436|4438|4437|4438|4437|4437|4436|1456
1610355370000|2021-01-11 08:56:10|4437|4436|4439|4438|4439|4438|4437|4436|3831
1610355380000|2021-01-11 08:56:20|4440|4439|4440|4439|4440|4439|4440|4439|373
1610355390000|2021-01-11 08:56:30|4439|4438|4439|4438|4439|4439|4439|4438|1518
1610355400000|2021-01-11 08:56:40|||||||||384
1610355410000|2021-01-11 08:56:50|4438|4437|4440|4439|4440|4439|4438|4437|3745
1610355420000|2021-01-11 08:57:00|4439|4438|4440|4439|4440|4439|4439|4438|3374
1610355430000|2021-01-11 08:57:10|4439|4438|4440|4439|4440|4439|4439|4438|613
1610355470000|2021-01-11 08:57:50|4439|4438|4439|4438|4439|4438|4439|4438|1289
1610355480000|2021-01-11 08:58:00|4440|4439|4439|4438|4440|4439|4439|4438|3752
1610355490000|2021-01-11 08:58:10|4438|4437|4439|4438|4439|4438|4438|4437|692
1610355510000|2021-01-11 08:58:30|4440||4440||4440||4440||147
1610355520000|2021-01-11 08:58:40|4439||4439||4439||4439||0
1610355530000|2021-01-11 08:58:50|4440|4439|4440|4439|4440|4439|4439|4439|308
1610355540000|2021-01-11 08:59:00|4439|4438|4439|4438|4439|4438|4439|4438|1011
1610355550000|2021-01-11 08:59:10|4438|4437|4436|4435|4438|4437|4435|4434|1765
1610355570000|2021-01-11 08:59:30|4437|4436|4436|4435|4437|4436|4435|4434|1690
1610355580000|2021-01-11 08:59:40|||||||||66
1610355590000|2021-01-11 08:59:50|4437|4436|4436|4435|4437|4436|4436|4435|686
1610355600000|2021-01-11 09:00:00|4437|4436|4436|4435|4437|4436|4436|4435|814
1610355610000|2021-01-11 09:00:10|4435|4434|4434|4433|4435|4434|4434|4433|594
1610355630000|2021-01-11 09:00:30|||||||||67
1610355640000|2021-01-11 09:00:40|||||||||88
1610355650000|2021-01-11 09:00:50|4435|4434|4435|4434|4435|4434|4435|4434|1132
1610355660000|2021-01-11 09:01:00|4434|4433|4434|4433|4434|4433|4434|4433|766
1610355670000|2021-01-11 09:01:10|4435|4434|4435|4434|4435|4434|4435|4434|239
1610355680000|2021-01-11 09:01:20|4436|4435|4437|4436|4437|4436|4436|4435|2587
1610355690000|2021-01-11 09:01:30|4438|4437|4438|4437|4438|4437|4437|4436|1960
1610355700000|2021-01-11 09:01:40|4437|4436|4436|4435|4437|4436|4436|4435|734
1610355710000|2021-01-11 09:01:50|4435|4434|4435|4434|4435|4434|4435|4434|817
1610355720000|2021-01-11 09:02:00|4436|4435|4435|4434|4437|4436|4434|4433|5681
1610355730000|2021-01-11 09:02:10|4436|4435|4435|4434|4436|4435|4435|4434|2373
1610355750000|2021-01-11 09:02:30|4436|4435|4438|4437|4438|4437|4436|4435|2189
1610355760000|2021-01-11 09:02:40|4437|4436|4437|4436|4438|4436|4437|4435|1895
1610355770000|2021-01-11 09:02:50|4438|4437|4437|4436|4438|4437|4437|4436|2604
1610355780000|2021-01-11 09:03:00|4438|4437|4438|4437|4438|4437|4437|4436|3131
1610355790000|2021-01-11 09:03:10|4437|4436|4435|4434|4437|4436|4435|4434|3553
1610355800000|2021-01-11 09:03:20|4434|4433|4435|4434|4435|4434|4434|4433|593
1610355810000|2021-01-11 09:03:30|||||||||115
1610355840000|2021-01-11 09:04:00|4436|4435|4436|4435|4436|4435|4436|4435|4
1610355870000|2021-01-11 09:04:30|4437|4436|4438|4437|4438|4437|4437|4436|1046
1610355890000|2021-01-11 09:04:50|4437|4436|4438|4437|4438|4437|4437|4436|810
1610355910000|2021-01-11 09:05:10|4437|4436|4437|4436|4438|4437|4437|4436|818
1610355920000|2021-01-11 09:05:20|4438|4437|4438|4437|4438|4437|4438|4437|14
1610355930000|2021-01-11 09:05:30|||||||||68
1610355940000|2021-01-11 09:05:40|4439|4438|4438|4437|4439|4438|4438|4437|672
1610355950000|2021-01-11 09:05:50|4439|4438|4439|4438|4439|4438|4439|4438|50
1610355960000|2021-01-11 09:06:00|4440|4439|4440|4439|4440|4439|4440|4439|231
1610355970000|2021-01-11 09:06:10|||||||||215
1610355980000|2021-01-11 09:06:20|4439|4438|4440|4439|4440|4439|4439|4438|620
1610355990000|2021-01-11 09:06:30|4439|4438|4438|4437|4439|4438|4437|4436|5960
1610356000000|2021-01-11 09:06:40|4439|4438|4438|4437|4439|4438|4438|4437|281
1610356010000|2021-01-11 09:06:50|4437|4436|4438|4437|4438|4437|4437|4436|1495
1610356020000|2021-01-11 09:07:00|4439|4438|4439|4438|4439|4438|4439|4438|810
1610356030000|2021-01-11 09:07:10|4438|4437|4438|4437|4438|4437|4438|4437|712
1610356040000|2021-01-11 09:07:20|||||||||417
1610356050000|2021-01-11 09:07:30|4439|4438|4439|4438|4439|4438|4439|4438|297
1610356060000|2021-01-11 09:07:40|4438|4437|4437|4436|4439|4438|4437|4436|2685
1610356070000|2021-01-11 09:07:50|4436|4435|4437|4435|4437|4436|4436|4435|403
1610356080000|2021-01-11 09:08:00|4438|4436|4438|4437|4438|4437|4438|4435|275
1610356090000|2021-01-11 09:08:10|4437|4436|4438|4437|4439|4438|4437|4436|1181
1610356110000|2021-01-11 09:08:30|4439|4438|4438|4437|4439|4438|4437|4436|1709
1610356120000|2021-01-11 09:08:40|4437|4436|4438|4437|4438|4437|4437|4436|211
1610356130000|2021-01-11 09:08:50|4437|4436|4438|4436|4438|4436|4437|4436|136
1610356140000|2021-01-11 09:09:00|4437||4437||4438||4437||1
1610356150000|2021-01-11 09:09:10|4438|4437|4437|4436|4438|4437|4437|4436|480
1610356160000|2021-01-11 09:09:20|4438|4437|4438|4437|4438|4437|4437|4436|397
1610356170000|2021-01-11 09:09:30|4439|4438|4438|4437|4439|4438|4438|4437|1146
1610356180000|2021-01-11 09:09:40|4439|4438|4438|4437|4439|4438|4438|4437|147
1610356190000|2021-01-11 09:09:50|4439|4438|4438|4437|4439|4438|4438|4437|96
1610356200000|2021-01-11 09:10:00|4439|4438|4439|4438|4439|4438|4438|4437|539
1610356210000|2021-01-11 09:10:10|4438|4437|4438|4437|4438|4437|4438|4437|108
1610356220000|2021-01-11 09:10:20|4437|4436|4437|4436|4437|4436|4437|4436|237
1610356240000|2021-01-11 09:10:40|4438|4437|4438|4437|4439|4437|4437|4436|78
1610356250000|2021-01-11 09:10:50|4437|4436|4437|4436|4437|4436|4437|4436|189
1610356260000|2021-01-11 09:11:00|4438|4437|4438|4436|4438|4437|4437|4436|290
1610356270000|2021-01-11 09:11:10||4437||4437||4437||4436|0
1610356290000|2021-01-11 09:11:30|4439|4438|4439|4437|4439|4438|4438|4437|25
1610356300000|2021-01-11 09:11:40|4438|4438|4439|4438|4439|4438|4438|4437|546
1610356310000|2021-01-11 09:11:50|4438|4437|4438|4437|4438|4437|4438|4437|315
1610356320000|2021-01-11 09:12:00|4439|4438|4438|4437|4439|4438|4438|4437|856
1610356330000|2021-01-11 09:12:10|4437|4436|4438|4437|4438|4437|4437|4436|334
1610356350000|2021-01-11 09:12:30|4437|4436|4436|4435|4437|4436|4436|4435|1236
1610356360000|2021-01-11 09:12:40|4437|4436|4437|4436|4438|4437|4437|4436|477
1610356370000|2021-01-11 09:12:50|4438|4437|4439|4438|4439|4438|4438|4437|84
1610356380000|2021-01-11 09:13:00|4438|4437|4437|4436|4438|4437|4437|4436|758
1610356400000|2021-01-11 09:13:20|4438|4437|4437|4436|4438|4437|4437|4436|234
1610356420000|2021-01-11 09:13:40|4438|4437|4438|4437|4438|4437|4438|4437|398
1610356430000|2021-01-11 09:13:50|4437|4436|4438|4436|4438|4436|4437|4436|4
1610356440000|2021-01-11 09:14:00|4437|4435|4435|4434|4437|4435|4435|4434|722
1610356450000|2021-01-11 09:14:10|4436|4435|4437|4436|4438|4437|4436|4435|1447
1610356460000|2021-01-11 09:14:20|4438|4437|4438|4437|4438|4437|4438|4437|1
1610356470000|2021-01-11 09:14:30|4437|4436|4437|4436|4438|4437|4437|4436|517
1610356480000|2021-01-11 09:14:40|4438|4437|4438|4437|4438|4437|4438|4437|119
1610356490000|2021-01-11 09:14:50|4439|4438|4439|4438|4440|4439|4439|4438|948
1610356500000|2021-01-11 09:15:00|4438|4437|4437|4436|4438|4437|4437|4436|724
1610356510000|2021-01-11 09:15:10|4438|4437|4439|4438|4439|4438|4438|4437|239
1610356520000|2021-01-11 09:15:20|4440|4439|4441|4440|4441|4440|4439|4438|790
1610356530000|2021-01-11 09:15:30|4440|4439|4441|4439|4441|4439|4440|4439|0
1610356540000|2021-01-11 09:15:40|4442|4440|4440|4439|4442|4441|4440|4439|581
1610356550000|2021-01-11 09:15:50|4441||4440||4441||4440||0
1610356570000|2021-01-11 09:16:10|4441|4440|4440|4439|4441|4440|4439|4438|6263
1610356580000|2021-01-11 09:16:20|4439|4438|4440|4439|4440|4439|4439|4438|1585
1610356590000|2021-01-11 09:16:30|4439|4438|4439|4438|4439|4438|4438|4437|627
1610356630000|2021-01-11 09:17:10|4440|4439|4440|4438|4440|4439|4439|4438|535
1610356640000|2021-01-11 09:17:20|4439||4439||4439||4439||630
1610356650000|2021-01-11 09:17:30|4440|4439|4439|4438|4440|4439|4438|4437|1981
1610356660000|2021-01-11 09:17:40|4438|4437|4439|4438|4440|4439|4438|4437|1124
1610356670000|2021-01-11 09:17:50|||||||||21
1610356680000|2021-01-11 09:18:00|4438|4437|4438|4436|4438|4437|4437|4436|1321
1610356690000|2021-01-11 09:18:10||4437||4437||4437||4437|1
1610356710000|2021-01-11 09:18:30|4439|4438|4439|4438|4439|4438|4438|4437|1
1610356730000|2021-01-11 09:18:50|||||||||37
1610356740000|2021-01-11 09:19:00|||||||||50
1610356770000|2021-01-11 09:19:30|4440|4439|4441|4440|4441|4440|4439|4438|4584
1610356790000|2021-01-11 09:19:50|4442|4441|4442|4441|4442|4441|4442|4441|203
1610356800000|2021-01-11 09:20:00|4443|4442|4443|4442|4443|4442|4443|4442|151
1610356810000|2021-01-11 09:20:10|4442|4441|4442|4441|4442|4441|4442|4441|1003
1610356820000|2021-01-11 09:20:20|4441|4440|4441|4440|4441|4440|4441|4440|367
1610356830000|2021-01-11 09:20:30|4442|4441|4442|4441|4442|4441|4442|4441|31
1610356850000|2021-01-11 09:20:50|4443|4442|4442|4441|4443|4442|4442|4441|274
1610356860000|2021-01-11 09:21:00|4443|4442|4442|4441|4443|4442|4442|4441|452
1610356880000|2021-01-11 09:21:20|4441|4440|4441|4440|4441|4440|4441|4440|356
1610356890000|2021-01-11 09:21:30|4442||4441||4442||4441||0
1610356920000|2021-01-11 09:22:00|4440|4439|4439|4438|4440|4439|4439|4438|190
1610356950000|2021-01-11 09:22:30|||||||||49
1610356960000|2021-01-11 09:22:40|||||||||1
1610356970000|2021-01-11 09:22:50|4438|4437|4438|4437|4438|4437|4438|4437|496
1610356980000|2021-01-11 09:23:00|4439||4439||4439||4439||1
1610356990000|2021-01-11 09:23:10||4438||4438||4438||4438|0
1610357000000|2021-01-11 09:23:20|4440|4439|4440|4438|4440|4439|4440|4438|708
1610357020000|2021-01-11 09:23:40|4439|4439|4439|4438|4440|4439|4439|4438|392
1610357030000|2021-01-11 09:23:50|4440|4439|4440|4439|4440|4439|4440|4439|327
1610357040000|2021-01-11 09:24:00|4439|4438|4438|4437|4440|4438|4438|4437|619
1610357050000|2021-01-11 09:24:10|||||||||220
1610357060000|2021-01-11 09:24:20|4439|4438|4439|4438|4439|4438|4439|4438|198
1610357070000|2021-01-11 09:24:30|4440|4439|4439|4438|4440|4439|4439|4438|484
1610357080000|2021-01-11 09:24:40|||||||||591
1610357090000|2021-01-11 09:24:50|||||||||66
1610357100000|2021-01-11 09:25:00|4438|4437|4438|4437|4438|4437|4438|4437|206
1610357110000|2021-01-11 09:25:10|4437|4436|4439|4437|4439|4438|4437|4436|1039
1610357120000|2021-01-11 09:25:20|4438|4438|4439|4438|4440|4439|4438|4438|795
1610357130000|2021-01-11 09:25:30|4438|4437|4438|4437|4438|4437|4438|4437|392
1610357140000|2021-01-11 09:25:40|4439|4438|4439|4438|4439|4438|4439|4438|22
1610357150000|2021-01-11 09:25:50|||||||||1
1610357160000|2021-01-11 09:26:00|4440|4437|4438|4437|4440|4439|4438|4437|3280
1610357170000|2021-01-11 09:26:10|4437|4436|4438|4437|4438|4437|4437|4436|915
1610357180000|2021-01-11 09:26:20|4437|4436|4437|4436|4438|4437|4437|4436|1
1610357200000|2021-01-11 09:26:40|4438|4437|4438|4436|4438|4437|4437|4436|202
1610357210000|2021-01-11 09:26:50||4437||4437||4437||4436|0
1610357220000|2021-01-11 09:27:00|4437|4436|4437|4436|4438|4436|4437|4436|44
1610357230000|2021-01-11 09:27:10|4436|4435|4436|4435|4436|4435|4436|4435|285
1610357240000|2021-01-11 09:27:20|||||||||67
1610357260000|2021-01-11 09:27:40|4435|4434|4436|4434|4436|4434|4435|4434|10
1610357270000|2021-01-11 09:27:50|4435||4435||4435||4435||0
1610357290000|2021-01-11 09:28:10|4434|4433|4434|4432|4435|4434|4434|4432|81
1610357300000|2021-01-11 09:28:20|4433||4433||4433||4433||0
1610357310000|2021-01-11 09:28:30|4434|4433|4434|4433|4434|4433|4434|4432|329
1610357340000|2021-01-11 09:29:00|4435|4434|4436|4435|4436|4435|4435|4434|654
1610357360000|2021-01-11 09:29:20|4437|4436|4436|4435|4437|4436|4436|4435|942
1610357380000|2021-01-11 09:29:40|4435|4434|4436|4435|4436|4435|4435|4434|358
1610357390000|2021-01-11 09:29:50|4435|4434|4436|4435|4436|4435|4435|4434|0
1610357400000|2021-01-11 09:30:00|4437|4434|4438|4437|4438|4437|4436|4434|223
1610357410000|2021-01-11 09:30:10||4436||4437||4437||4436|0
1610357420000|2021-01-11 09:30:20|4437|4436|4438|4436|4438|4436|4437|4436|23
1610357430000|2021-01-11 09:30:30|4437||4437||4438||4437||0
1610357440000|2021-01-11 09:30:40|4436|4435|4436|4435|4436|4435|4436|4435|358
1610357450000|2021-01-11 09:30:50|4437||4437||4437||4437||0
1610357460000|2021-01-11 09:31:00||4436||4435||4436||4435|0
1610357470000|2021-01-11 09:31:10|4438|4436|4438|4437|4438|4437|4438|4436|553
1610357480000|2021-01-11 09:31:20|4437|4436|4437|4436|4438|4436|4437|4436|40
1610357490000|2021-01-11 09:31:30|||||||||111
1610357500000|2021-01-11 09:31:40|4436|4435|4437|4435|4437|4435|4436|4435|127
1610357510000|2021-01-11 09:31:50|||||||||22
1610357520000|2021-01-11 09:32:00|4436||4437||4437||4436||43
1610357530000|2021-01-11 09:32:10|4438|4436|4438|4437|4438|4437|4438|4436|213
1610357540000|2021-01-11 09:32:20|4439|4438|4439|4438|4439|4438|4439|4438|481
1610357550000|2021-01-11 09:32:30|||||||||22
1610357570000|2021-01-11 09:32:50|4440|4439|4441|4440|4441|4440|4440|4438|371
1610357580000|2021-01-11 09:33:00|4442|4441|4442|4441|4442|4441|4441|4441|0
1610357590000|2021-01-11 09:33:10|4441|4440|4441|4440|4441|4440|4441|4440|120
1610357620000|2021-01-11 09:33:40|4440|4439|4440|4439|4440|4439|4440|4439|600
1610357630000|2021-01-11 09:33:50|4441|4440|4440|4439|4441|4440|4440|4439|84
1610357650000|2021-01-11 09:34:10||4438||4438||4438||4438|0
1610357660000|2021-01-11 09:34:20|||||||||200
1610357690000|2021-01-11 09:34:50|4441|4439|4441|4439|4441|4440|4440|4439|316
1610357700000|2021-01-11 09:35:00||4440||4440||4440||4439|0
1610357710000|2021-01-11 09:35:10|4442|4441|4441|4440|4442|4441|4441|4439|1602
1610357720000|2021-01-11 09:35:20||4439||4440||4440||4439|649
1610357730000|2021-01-11 09:35:30|||||||||195
1610357740000|2021-01-11 09:35:40|4440|4439|4440|4439|4440|4439|4440|4439|54
1610357750000|2021-01-11 09:35:50|4441|4440|4441|4439|4441|4440|4441|4439|792
1610357760000|2021-01-11 09:36:00|4440||4440||4440||4440||55
1610357770000|2021-01-11 09:36:10|4441||4441||4441||4441||0
1610357780000|2021-01-11 09:36:20|4440||4440||4440||4440||0
1610357800000|2021-01-11 09:36:40|||||||||157
1610357810000|2021-01-11 09:36:50|4441|4440|4441|4440|4441|4440|4441|4440|286
1610357850000|2021-01-11 09:37:30|4442|4441|4441|4440|4442|4441|4441|4440|890
1610357860000|2021-01-11 09:37:40|4440|4439|4440|4439|4440|4439|4440|4439|948
1610357870000|2021-01-11 09:37:50|4441|4438|4440|4439|4441|4439|4439|4438|1453
1610357880000|2021-01-11 09:38:00|4439|4438|4440|4438|4440|4438|4439|4438|645
1610357890000|2021-01-11 09:38:10|||||||||350
1610357900000|2021-01-11 09:38:20|||||||||350
1610357910000|2021-01-11 09:38:30|4439|4437|4438|4437|4439|4438|4438|4437|927
1610357950000|2021-01-11 09:39:10|4439|4438|4439|4437|4439|4438|4439|4437|0
1610357960000|2021-01-11 09:39:20|4438||4438||4438||4438||25
1610357980000|2021-01-11 09:39:40|4439||4438||4439||4438||0
1610357990000|2021-01-11 09:39:50|4439|4436|4438|4436|4439|4436|4437|4436|463
1610358000000|2021-01-11 09:40:00||4437||4437||4437||4437|0
1610358010000|2021-01-11 09:40:10|4439|4438|4439|4437|4439|4438|4439|4437|512
1610358020000|2021-01-11 09:40:20|4438|4438|4439|4438|4439|4438|4438|4438|0
1610358030000|2021-01-11 09:40:30|4440|4439|4440|4439|4440|4439|4440|4439|411
1610358040000|2021-01-11 09:40:40|4441|4440|4441|4439|4441|4440|4440|4439|139
1610358050000|2021-01-11 09:40:50|4440||4441||4441||4440||0
1610358060000|2021-01-11 09:41:00|4440|4440|4441|4440|4441|4440|4440|4439|1684
1610358100000|2021-01-11 09:41:40|4442|4441|4442|4441|4442|4441|4442|4441|268
1610358130000|2021-01-11 09:42:10|4443|4442|4443|4442|4443|4442|4443|4442|692
1610358140000|2021-01-11 09:42:20|4444|4443|4444|4443|4444|4443|4444|4443|73
1610358150000|2021-01-11 09:42:30|4443|4442|4443|4442|4443|4442|4443|4442|342
1610358160000|2021-01-11 09:42:40|4444|4443|4444|4443|4444|4443|4444|4443|605
1610358180000|2021-01-11 09:43:00|4443|4442|4444|4442|4444|4442|4443|4442|564
1610358190000|2021-01-11 09:43:10|4443|4443|4443|4442|4443|4443|4443|4442|1304
1610358200000|2021-01-11 09:43:20|4444|4443|4444|4443|4444|4443|4444|4443|0
1610358210000|2021-01-11 09:43:30|4445|4444|4444|4443|4445|4444|4444|4443|514
1610358220000|2021-01-11 09:43:40||4442||4442||4442||4442|0
1610358230000|2021-01-11 09:43:50|4443|4443|4444|4443|4444|4443|4443|4443|67
1610358240000|2021-01-11 09:44:00||4442||4442||4443||4442|315
1610358250000|2021-01-11 09:44:10|4443|4443|4444|4443|4444|4443|4443|4443|220
1610358260000|2021-01-11 09:44:20|||||||||154
1610358270000|2021-01-11 09:44:30|4443|4442|4444|4442|4444|4442|4443|4442|84
1610358280000|2021-01-11 09:44:40|4443|4443|4444|4442|4444|4443|4443|4442|480
1610358290000|2021-01-11 09:44:50|||||||||66
1610358310000|2021-01-11 09:45:10|4445|4443|4445|4444|4445|4444|4445|4443|736
1610358320000|2021-01-11 09:45:20|4446|4445|4446|4445|4446|4445|4446|4445|133
1610358330000|2021-01-11 09:45:30|4445|4444|4445|4444|4446|4444|4445|4444|759
1610358340000|2021-01-11 09:45:40|||||||||61
1610358370000|2021-01-11 09:46:10|4446|4445|4446|4445|4446|4445|4445|4444|989
1610358380000|2021-01-11 09:46:20|4447|4446|4447|4445|4447|4446|4446|4445|864
1610358390000|2021-01-11 09:46:30|4446|4446|4448|4447|4448|4447|4446|4445|1830
1610358400000|2021-01-11 09:46:40|4447|4446|4448|4447|4448|4447|4447|4446|705
1610358410000|2021-01-11 09:46:50|4447|4446|4447|4446|4447|4446|4446|4445|515
1610358420000|2021-01-11 09:47:00|4446|4445|4446|4445|4446|4445|4446|4445|1200
1610358430000|2021-01-11 09:47:10|4447|4446|4446|4445|4447|4446|4446|4445|115
1610358440000|2021-01-11 09:47:20|4447|4446|4446|4445|4447|4446|4445|4444|1790
1610358460000|2021-01-11 09:47:40|4447||4447||4447||4446||0
1610358470000|2021-01-11 09:47:50||4446||4446||4446||4446|0
1610358480000|2021-01-11 09:48:00|4446|4445|4446|4445|4446|4445|4446|4445|931
1610358490000|2021-01-11 09:48:10|||||||||238
1610358500000|2021-01-11 09:48:20|4445|4444|4446|4445|4446|4445|4445|4444|868
1610358510000|2021-01-11 09:48:30|4445|4444|4446|4445|4446|4445|4445|4444|493
1610358530000|2021-01-11 09:48:50|4447|4446|4446|4445|4447|4446|4446|4445|209
1610358540000|2021-01-11 09:49:00|4447||4447||4447||4446||269
1610358550000|2021-01-11 09:49:10|4446||4446||4446||4446||0
1610358560000|2021-01-11 09:49:20|4447||4447||4447||4446||0
1610358570000|2021-01-11 09:49:30||4446||4446||4446||4446|0
1610358590000|2021-01-11 09:49:50|||||||||25
1610358600000|2021-01-11 09:50:00|4446|4445|4446|4445|4447|4446|4446|4445|1570
1610358610000|2021-01-11 09:50:10|||||||||13
1610358630000|2021-01-11 09:50:30|4447|4446|4446|4445|4447|4446|4445|4444|1029
1610358640000|2021-01-11 09:50:40|4445|4444|4445|4444|4445|4444|4445|4444|108
1610358660000|2021-01-11 09:51:00|4444|4443|4445|4444|4445|4444|4444|4443|736
1610358670000|2021-01-11 09:51:10|4444|4443|4444|4443|4444|4443|4443|4442|1948
1610358680000|2021-01-11 09:51:20|4445|4444|4444|4443|4445|4444|4444|4443|1686
1610358690000|2021-01-11 09:51:30|4445|4444|4445|4444|4445|4444|4444|4443|317
1610358700000|2021-01-11 09:51:40|||||||||150
1610358730000|2021-01-11 09:52:10|||||||||12
1610358750000|2021-01-11 09:52:30|||||||||186
1610358760000|2021-01-11 09:52:40|4444|4443|4445|4444|4445|4444|4444|4443|1411
1610358780000|2021-01-11 09:53:00|||||||||79
1610358790000|2021-01-11 09:53:10|4444|4443|4445|4443|4445|4443|4444|4443|194
1610358800000|2021-01-11 09:53:20|4444|4444|4445|4443|4445|4444|4444|4443|258
1610358810000|2021-01-11 09:53:30|4444|4444|4445|4444|4445|4444|4444|4444|0
1610358830000|2021-01-11 09:53:50|4446|4445|4445|4444|4446|4445|4445|4444|1787
1610358840000|2021-01-11 09:54:00|4444|4443|4444|4443|4444|4443|4443|4442|784
1610358850000|2021-01-11 09:54:10|4443|4442|4444|4443|4444|4443|4443|4442|1699
1610358860000|2021-01-11 09:54:20|4443|4442|4443|4442|4443|4442|4443|4442|63
1610358870000|2021-01-11 09:54:30|4442|4441|4441|4440|4443|4441|4441|4440|669
1610358890000|2021-01-11 09:54:50|4442|4441|4442|4441|4442|4441|4441|4440|3708
1610358910000|2021-01-11 09:55:10|4443|4442|4441|4440|4443|4442|4441|4440|334
1610358920000|2021-01-11 09:55:20|4440|4439|4440|4439|4440|4439|4440|4439|45
1610358930000|2021-01-11 09:55:30|4441|4438|4440|4439|4441|4439|4440|4438|1841
1610358940000|2021-01-11 09:55:40|4441||4440||4441||4440||0
1610358960000|2021-01-11 09:56:00|4439|4438|4440|4438|4440|4438|4439|4438|545
1610358970000|2021-01-11 09:56:10|4439|4439|4440|4439|4440|4439|4439|4439|580
1610358980000|2021-01-11 09:56:20|4439|4438|4440|4439|4440|4439|4439|4438|336
1610358990000|2021-01-11 09:56:30|||||||||25
1610359000000|2021-01-11 09:56:40|4439|4438|4440|4439|4440|4439|4439|4438|1518
1610359010000|2021-01-11 09:56:50|||||||||142
1610359020000|2021-01-11 09:57:00|||||||||182
1610359040000|2021-01-11 09:57:20|4441|4440|4441|4440|4441|4440|4441|4440|1384
1610359050000|2021-01-11 09:57:30|4442|4441|4442|4440|4442|4441|4442|4440|1594
1610359060000|2021-01-11 09:57:40|4441|4439|4440|4439|4442|4439|4440|4439|641
1610359070000|2021-01-11 09:57:50|||||||||503
1610359080000|2021-01-11 09:58:00|4439|4438|4440|4438|4440|4438|4439|4438|1111
1610359100000|2021-01-11 09:58:20|||||||||81
1610359120000|2021-01-11 09:58:40|||||||||33
1610359140000|2021-01-11 09:59:00|||||||||22
1610359160000|2021-01-11 09:59:20|4439||4440||4440||4439||1
1610359200000|2021-01-11 10:00:00|4439||4440||4440||4439||0
1610359220000|2021-01-11 10:00:20|4439||4440||4440||4439||0
1610359230000|2021-01-11 10:00:30|4439||4439||4439||4439||0
1610359260000|2021-01-11 10:01:00|4440|4439|4439|4438|4440|4439|4439|4438|465
1610359280000|2021-01-11 10:01:20|4440|4439|4440|4439|4440|4439|4439|4439|532
1610359290000|2021-01-11 10:01:30|4439|4438|4441|4440|4441|4440|4439|4438|1789
1610359300000|2021-01-11 10:01:40|4440|4439|4441|4439|4441|4439|4440|4439|624
1610359310000|2021-01-11 10:01:50|4440||4440||4440||4440||0
1610359320000|2021-01-11 10:02:00|4441||4441||4441||4440||67
1610359330000|2021-01-11 10:02:10|4440|4440|4441|4439|4441|4440|4440|4439|731
1610359340000|2021-01-11 10:02:20|4440||4440||4440||4440||0
1610359350000|2021-01-11 10:02:30|4441|4440|4441|4439|4441|4440|4441|4439|72
1610359360000|2021-01-11 10:02:40|4440||4441||4441||4440||0
1610359370000|2021-01-11 10:02:50|4440||4440||4440||4440||1
1610359380000|2021-01-11 10:03:00|4441||4441||4441||4441||0
1610359410000|2021-01-11 10:03:30|4440||4440||4441||4440||0
1610359420000|2021-01-11 10:03:40|4441||4440||4441||4440||100
1610359450000|2021-01-11 10:04:10|4441||4440||4441||4440||0
1610359460000|2021-01-11 10:04:20|4441|4440|4441|4439|4441|4440|4441|4439|72
1610359470000|2021-01-11 10:04:30|4440|4440|4440|4439|4441|4440|4440|4439|236
1610359480000|2021-01-11 10:04:40|4441||4441||4441||4441||0
1610359490000|2021-01-11 10:04:50||4440||4440||4440||4440|0
1610359500000|2021-01-11 10:05:00||4439||4439||4439||4439|708
1610359510000|2021-01-11 10:05:10|4440||4440||4440||4440||0
1610359520000|2021-01-11 10:05:20|4441||4440||4441||4440||226
1610359580000|2021-01-11 10:06:20|4441|4440|4441|4440|4441|4440|4441|4439|67
1610359600000|2021-01-11 10:06:40|||||||||3
1610359620000|2021-01-11 10:07:00|4442|4441|4442|4441|4442|4441|4442|4441|497
1610359630000|2021-01-11 10:07:10|4443|4442|4443|4441|4443|4442|4443|4441|183
1610359640000|2021-01-11 10:07:20||4442||4442||4442||4442|1
1610359650000|2021-01-11 10:07:30|4442|4441|4442|4441|4442|4441|4442|4441|83
1610359660000|2021-01-11 10:07:40|4443|4442|4443|4441|4443|4442|4443|4441|0
1610359670000|2021-01-11 10:07:50||4442||4442||4442||4442|0
1610359680000|2021-01-11 10:08:00|4444|4443|4445|4444|4445|4444|4444|4443|628
1610359700000|2021-01-11 10:08:20|4446|4445|4445|4444|4446|4445|4445|4444|562
1610359710000|2021-01-11 10:08:30||4443||4443||4443||4443|0
1610359720000|2021-01-11 10:08:40||4444||4444||4444||4444|0
1610359730000|2021-01-11 10:08:50|4444|4443|4444|4443|4444|4444|4444|4443|0
1610359770000|2021-01-11 10:09:30|4445|4444|4445|4444|4445|4444|4445|4443|0
1610359790000|2021-01-11 10:09:50|4444|4443|4445|4444|4445|4444|4444|4443|2
1610359800000|2021-01-11 10:10:00|||||||||61
1610359830000|2021-01-11 10:10:30|4444|4443|4445|4444|4445|4444|4444|4443|731
1610359850000|2021-01-11 10:10:50|4446|4445|4446|4445|4446|4445|4446|4445|279
1610359860000|2021-01-11 10:11:00||4444||4444||4445||4444|106
1610359870000|2021-01-11 10:11:10|4445|4445|4445|4444|4446|4445|4445|4444|245
1610359880000|2021-01-11 10:11:20|4444|4443|4445|4443|4445|4443|4444|4443|76
1610359910000|2021-01-11 10:11:50|4444||4444||4444||4444||67
1610359920000|2021-01-11 10:12:00|4443|4442|4443|4442|4443|4442|4443|4442|64
1610359930000|2021-01-11 10:12:10|4444|4443|4444|4443|4444|4443|4443|4442|333
1610359950000|2021-01-11 10:12:30|||||||||3228
1610359960000|2021-01-11 10:12:40|4445|4444|4445|4444|4445|4444|4445|4444|209
1610359970000|2021-01-11 10:12:50|4446|4445|4446|4445|4446|4445|4446|4445|240
1610359980000|2021-01-11 10:13:00|||||||||60
1610360000000|2021-01-11 10:13:20|4445|4444|4445|4444|4446|4444|4445|4444|489
1610360010000|2021-01-11 10:13:30|4446|4445|4446|4444|4446|4445|4446|4444|0
1610360020000|2021-01-11 10:13:40|4445||4445||4445||4445||0
1610360030000|2021-01-11 10:13:50|4446||4445||4446||4445||0
1610360040000|2021-01-11 10:14:00|4446||4445||4446||4445||200
1610360060000|2021-01-11 10:14:20|||||||||125
1610360130000|2021-01-11 10:15:30|4446|4445|4446|4445|4446|4445|4446|4445|78
1610360140000|2021-01-11 10:15:40|4445|4444|4445|4444|4445|4444|4445|4444|350
1610360160000|2021-01-11 10:16:00|4446||4446||4446||4446||0
1610360170000|2021-01-11 10:16:10||4445||4445||4445||4445|0
1610360190000|2021-01-11 10:16:30|4445|4444|4446|4444|4446|4444|4445|4444|282
1610360200000|2021-01-11 10:16:40|||||||||255
1610360220000|2021-01-11 10:17:00||4445||4445||4445||4445|0
1610360240000|2021-01-11 10:17:20|4445|4444|4446|4445|4446|4445|4445|4444|0
1610360250000|2021-01-11 10:17:30|4445|4444|4445|4444|4445|4444|4445|4444|0
1610360280000|2021-01-11 10:18:00|4446|4445|4446|4445|4446|4445|4446|4445|340
1610360290000|2021-01-11 10:18:10|||||||||93
1610360300000|2021-01-11 10:18:20|4445|4444|4446|4444|4446|4444|4445|4444|517
1610360310000|2021-01-11 10:18:30|4445|4445|4445|4444|4446|4445|4445|4444|950
1610360320000|2021-01-11 10:18:40|4446|4445|4446|4445|4446|4445|4446|4445|0
1610360340000|2021-01-11 10:19:00|4447|4446|4447|4446|4447|4446|4447|4446|647
1610360350000|2021-01-11 10:19:10|||||||||664
1610360360000|2021-01-11 10:19:20|4448|4447|4448|4447|4448|4447|4448|4447|181
1610360390000|2021-01-11 10:19:50|4447|4446|4447|4446|4447|4446|4447|4446|2235
1610360400000|2021-01-11 10:20:00|4446|4445|4446|4445|4447|4446|4446|4445|173
1610360410000|2021-01-11 10:20:10|4447|4446|4446|4445|4447|4446|4446|4445|473
1610360420000|2021-01-11 10:20:20|4447||4447||4447||4447||0
1610360440000|2021-01-11 10:20:40||4446||4446||4446||4446|359
1610360450000|2021-01-11 10:20:50||4445||4446||4446||4445|0
1610360460000|2021-01-11 10:21:00|4448|4447|4448|4447|4448|4447|4448|4447|290
1610360470000|2021-01-11 10:21:10|||||||||526
1610360490000|2021-01-11 10:21:30|4447|4446|4448|4447|4448|4447|4447|4446|545
1610360500000|2021-01-11 10:21:40|4447|4446|4448|4447|4448|4447|4447|4446|358
1610360510000|2021-01-11 10:21:50|||||||||11
1610360540000|2021-01-11 10:22:20|4447|4446|4447|4446|4447|4446|4447|4446|474
1610360550000|2021-01-11 10:22:30|||||||||44
1610360570000|2021-01-11 10:22:50|||||||||72
1610360580000|2021-01-11 10:23:00|||||||||12
1610360600000|2021-01-11 10:23:20|4448|4447|4448|4447|4448|4447|4447|4446|431
1610360620000|2021-01-11 10:23:40|4447|4446|4447|4446|4447|4446|4447|4446|49
1610360640000|2021-01-11 10:24:00|4446|4445|4446|4445|4446|4445|4446|4445|544
1610360650000|2021-01-11 10:24:10|4447|4446|4446|4445|4447|4446|4446|4445|87
1610360660000|2021-01-11 10:24:20|||||||||50
1610360680000|2021-01-11 10:24:40|4447|4446|4448|4447|4448|4447|4447|4446|188
1610360690000|2021-01-11 10:24:50|||||||||672
1610360700000|2021-01-11 10:25:00|4449|4448|4449|4448|4449|4448|4449|4448|557
1610360710000|2021-01-11 10:25:10|4448|4447|4449|4448|4449|4448|4448|4447|464
1610360720000|2021-01-11 10:25:20|4450|4449|4450|4449|4450|4449|4450|4449|446
1610360740000|2021-01-11 10:25:40|4449|4448|4449|4448|4449|4448|4449|4448|67
1610360750000|2021-01-11 10:25:50|||||||||49
1610360760000|2021-01-11 10:26:00|4450|4449|4449|4448|4450|4449|4449|4448|528
1610360770000|2021-01-11 10:26:10|4450|4449|4450|4449|4450|4449|4449|4449|175
1610360780000|2021-01-11 10:26:20|||||||||622
1610360790000|2021-01-11 10:26:30|4451|4450|4450|4449|4451|4450|4450|4449|69
1610360820000|2021-01-11 10:27:00|4449|4448|4450|4449|4450|4449|4449|4448|548
1610360840000|2021-01-11 10:27:20|||||||||298
1610360850000|2021-01-11 10:27:30|4449|4448|4449|4448|4449|4448|4449|4448|0
1610360860000|2021-01-11 10:27:40|4450||4450||4450||4450||1
1610360880000|2021-01-11 10:28:00||4449||4449||4449||4449|0
1610360890000|2021-01-11 10:28:10|||||||||400
1610360900000|2021-01-11 10:28:20|||||||||1350
1610360910000|2021-01-11 10:28:30||4448||4449||4449||4448|92
1610360930000|2021-01-11 10:28:50|4449|4448|4449|4448|4449|4448|4449|4448|137
1610360970000|2021-01-11 10:29:30|4450|4449|4450|4449|4450|4449|4450|4449|741
1610360990000|2021-01-11 10:29:50|4449|4448|4450|4449|4450|4449|4449|4448|548
1610361000000|2021-01-11 10:30:00|4449|4448|4450|4449|4450|4449|4449|4448|405
1610361010000|2021-01-11 10:30:10|4449|4448|4449|4448|4450|4449|4449|4448|76
1610361020000|2021-01-11 10:30:20|4450||4449||4450||4449||38
1610361030000|2021-01-11 10:30:30|||||||||150
1610361040000|2021-01-11 10:30:40|4448|4447|4449|4448|4449|4448|4448|4447|163
1610361050000|2021-01-11 10:30:50|4450||4450||4450||4450||0
1610361090000|2021-01-11 10:31:30|||||||||48
1610361100000|2021-01-11 10:31:40|||||||||65
1610361110000|2021-01-11 10:31:50|4451|4449|4451|4450|4451|4450|4451|4448|1427
1610361120000|2021-01-11 10:32:00|4452|4451|4451|4450|4452|4451|4451|4450|1006
1610361130000|2021-01-11 10:32:10|||||||||1
1610361170000|2021-01-11 10:32:50|||||||||218
1610361180000|2021-01-11 10:33:00|4452|4451|4452|4450|4452|4451|4452|4450|274
1610361190000|2021-01-11 10:33:10|4451|4451|4452|4451|4452|4451|4451|4451|209
1610361200000|2021-01-11 10:33:20|4453|4452|4453|4452|4453|4452|4452|4451|777
1610361210000|2021-01-11 10:33:30|4452|4451|4453|4452|4453|4452|4452|4451|418
1610361220000|2021-01-11 10:33:40|4454|4453|4455|4454|4456|4454|4454|4453|453
1610361230000|2021-01-11 10:33:50|4456|4455|4455|4454|4456|4455|4455|4454|1293
1610361240000|2021-01-11 10:34:00|4456|4455|4457|4456|4458|4457|4456|4455|1250
1610361250000|2021-01-11 10:34:10|4458|4457|4458|4456|4458|4457|4457|4456|225
1610361260000|2021-01-11 10:34:20||4457||4457||4457||4457|0
1610361270000|2021-01-11 10:34:30|4457|4456|4457|4456|4457|4456|4457|4456|740
1610361290000|2021-01-11 10:34:50|4458|4457|4459|4457|4459|4458|4457|4456|4667
1610361300000|2021-01-11 10:35:00|4458|4458|4459|4457|4459|4458|4458|4457|0
1610361310000|2021-01-11 10:35:10|4458||4458||4459||4458||0
1610361320000|2021-01-11 10:35:20|4459|4458|4459|4458|4459|4458|4459|4458|72
1610361330000|2021-01-11 10:35:30|4458|4457|4458|4457|4459|4458|4458|4457|715
1610361340000|2021-01-11 10:35:40|4459|4458|4459|4458|4459|4458|4459|4457|255
1610361350000|2021-01-11 10:35:50|||||||||2163
1610361360000|2021-01-11 10:36:00|4460|4459|4461|4459|4461|4460|4460|4459|2313
1610361370000|2021-01-11 10:36:10|4460||4460||4461||4460||0
1610361380000|2021-01-11 10:36:20|||||||||11
1610361390000|2021-01-11 10:36:30|4459|4458|4460|4458|4460|4458|4459|4458|635
1610361400000|2021-01-11 10:36:40|4459|4459|4459|4458|4460|4459|4459|4458|350
1610361410000|2021-01-11 10:36:50|||||||||102
1610361420000|2021-01-11 10:37:00|4460|4459|4460|4459|4460|4459|4459|4459|341
1610361440000|2021-01-11 10:37:20|4459|4458|4460|4458|4460|4459|4459|4458|1873
1610361450000|2021-01-11 10:37:30|4459|4459|4459|4458|4460|4459|4459|4458|1001
1610361460000|2021-01-11 10:37:40|4460||4460||4460||4459||175
1610361510000|2021-01-11 10:38:30|4459||4460||4460||4459||0
1610361520000|2021-01-11 10:38:40|4461|4459|4461|4459|4461|4460|4460|4459|2741
1610361530000|2021-01-11 10:38:50|4460||4460||4461||4460||0
1610361560000|2021-01-11 10:39:20|4461||4461||4461||4460||1787
1610361570000|2021-01-11 10:39:30|4460||4460||4461||4460||0
1610361580000|2021-01-11 10:39:40|4459|4458|4460|4458|4460|4458|4459|4458|478
1610361590000|2021-01-11 10:39:50|4459|4457|4458|4457|4459|4457|4458|4457|1106
1610361600000|2021-01-11 10:40:00|||||||||62
1610361610000|2021-01-11 10:40:10|4459||4459||4459||4459||155
1610361620000|2021-01-11 10:40:20|4458||4459||4459||4458||1992
1610361630000|2021-01-11 10:40:30|4458||4458||4458||4458||1357
1610361650000|2021-01-11 10:40:50|4459|4458|4459|4458|4459|4458|4459|4457|920
1610361660000|2021-01-11 10:41:00|4458|4457|4458|4457|4458|4457|4458|4457|553
1610361670000|2021-01-11 10:41:10|||||||||763
1610361680000|2021-01-11 10:41:20||4456||4457||4457||4456|543
1610361690000|2021-01-11 10:41:30|4457|4456|4458|4457|4458|4457|4457|4456|148
1610361710000|2021-01-11 10:41:50|||||||||37
1610361730000|2021-01-11 10:42:10|4459|4458|4459|4458|4459|4458|4459|4458|343
1610361740000|2021-01-11 10:42:20|4460|4459|4460|4459|4460|4459|4459|4458|1767
1610361760000|2021-01-11 10:42:40|4459|4458|4460|4458|4460|4459|4459|4458|487
1610361770000|2021-01-11 10:42:50|4461|4459|4460|4458|4461|4460|4459|4458|1999
1610361790000|2021-01-11 10:43:10|4459||4459||4459||4459||0
1610361820000|2021-01-11 10:43:40|4460|4459|4460|4458|4460|4459|4460|4458|190
1610361840000|2021-01-11 10:44:00|4459||4459||4459||4459||0
1610361860000|2021-01-11 10:44:20|4460||4459||4460||4459||0
1610361870000|2021-01-11 10:44:30|4460|4459|4460|4459|4460|4459|4460|4459|548
1610361880000|2021-01-11 10:44:40|4459|4458|4460|4459|4460|4459|4459|4458|776
1610361910000|2021-01-11 10:45:10|4461|4460|4461|4460|4461|4460|4461|4460|413
1610361920000|2021-01-11 10:45:20|||||||||62
1610361940000|2021-01-11 10:45:40|4460|4459|4460|4459|4460|4459|4460|4459|320
1610361950000|2021-01-11 10:45:50|4461||4460||4461||4460||11
1610361960000|2021-01-11 10:46:00|4461||4460||4461||4460||5
1610361970000|2021-01-11 10:46:10|4461||4460||4461||4460||0
1610361980000|2021-01-11 10:46:20|4461|4460|4461|4460|4461|4460|4461|4459|240
1610361990000|2021-01-11 10:46:30|4460|4459|4461|4460|4461|4460|4460|4459|175
1610362000000|2021-01-11 10:46:40|4462|4461|4462|4461|4462|4461|4462|4461|557
1610362010000|2021-01-11 10:46:50|4463|4462|4462|4461|4463|4462|4462|4461|2968
1610362020000|2021-01-11 10:47:00|4461|4460|4461|4460|4461|4460|4461|4460|597
1610362030000|2021-01-11 10:47:10|||||||||723
1610362040000|2021-01-11 10:47:20|||||||||390
1610362060000|2021-01-11 10:47:40|4462|4461|4462|4461|4462|4461|4461|4460|1822
1610362070000|2021-01-11 10:47:50|||||||||33
1610362090000|2021-01-11 10:48:10||4460||4461||4461||4460|1982
1610362100000|2021-01-11 10:48:20|4463||4462||4463||4462||829
1610362110000|2021-01-11 10:48:30|4461|4460|4461|4460|4461|4460|4461|4460|1778
1610362120000|2021-01-11 10:48:40|4460|4459|4460|4459|4460|4459|4460|4459|188
1610362130000|2021-01-11 10:48:50|||||||||280
1610362140000|2021-01-11 10:49:00|4459|4458|4459|4458|4460|4458|4459|4458|1
1610362150000|2021-01-11 10:49:10|4458|4457|4460|4459|4460|4459|4458|4457|396
1610362160000|2021-01-11 10:49:20|4459|4458|4460|4458|4460|4458|4459|4458|473
1610362170000|2021-01-11 10:49:30||4459||4459||4459||4458|22
1610362180000|2021-01-11 10:49:40||4458||4458||4458||4458|0
1610362200000|2021-01-11 10:50:00||4459||4459||4459||4459|65
1610362210000|2021-01-11 10:50:10|4461|4460|4462|4461|4462|4461|4461|4460|1366
1610362220000|2021-01-11 10:50:20|4461|4460|4461|4460|4462|4461|4461|4460|2438
1610362230000|2021-01-11 10:50:30|4460|4459|4461|4460|4461|4460|4460|4459|481
1610362240000|2021-01-11 10:50:40|4460|4459|4460|4459|4460|4460|4460|4459|6
1610362250000|2021-01-11 10:50:50|4461|4460|4461|4460|4462|4460|4461|4460|380
1610362260000|2021-01-11 10:51:00|4462|4459|4460|4459|4462|4459|4460|4459|1
1610362270000|2021-01-11 10:51:10|4461|4460|4460|4459|4461|4460|4460|4459|208
1610362280000|2021-01-11 10:51:20|4459|4458|4460|4458|4460|4459|4459|4458|362
1610362290000|2021-01-11 10:51:30|4459||4459||4459||4459||0
1610362300000|2021-01-11 10:51:40|4460||4460||4460||4460||0
1610362310000|2021-01-11 10:51:50|||||||||67
1610362320000|2021-01-11 10:52:00|4459||4459||4459||4459||45
1610362330000|2021-01-11 10:52:10|||||||||115
1610362340000|2021-01-11 10:52:20|4458|4457|4458|4457|4459|4458|4458|4457|385
1610362350000|2021-01-11 10:52:30|4459||4458||4459||4458||0
1610362360000|2021-01-11 10:52:40|||||||||390
1610362370000|2021-01-11 10:52:50|||||||||311
1610362380000|2021-01-11 10:53:00|4459|4458|4460|4459|4460|4459|4458|4458|467
1610362390000|2021-01-11 10:53:10|4459|4458|4460|4458|4460|4458|4459|4458|410
1610362400000|2021-01-11 10:53:20||4459||4459||4459||4459|10
1610362410000|2021-01-11 10:53:30|4461|4460|4460|4459|4461|4460|4460|4459|525
1610362430000|2021-01-11 10:53:50|||||||||61
1610362440000|2021-01-11 10:54:00|4459|4458|4459|4458|4460|4459|4459|4458|702
1610362450000|2021-01-11 10:54:10|4460|4457|4459|4458|4460|4458|4459|4457|814
1610362500000|2021-01-11 10:55:00|4460|4459|4460|4459|4460|4459|4460|4459|857
1610362520000|2021-01-11 10:55:20|||||||||5
1610362530000|2021-01-11 10:55:30|4459|4458|4459|4457|4459|4458|4458|4457|593
1610362540000|2021-01-11 10:55:40||4458||4458||4458||4458|0
1610362550000|2021-01-11 10:55:50|4460||4460||4460||4460||0
1610362570000|2021-01-11 10:56:10|||||||||250
1610362580000|2021-01-11 10:56:20||4459||4459||4459||4459|3
1610362610000|2021-01-11 10:56:50|||||||||34
1610362620000|2021-01-11 10:57:00|4461|4460|4461|4460|4461|4460|4461|4460|299
1610362640000|2021-01-11 10:57:20|4462|4461|4461|4460|4462|4461|4461|4460|1016
1610362660000|2021-01-11 10:57:40|4460|4459|4461|4460|4461|4460|4460|4459|2124
1610362670000|2021-01-11 10:57:50|4460|4459|4460|4459|4460|4460|4460|4459|467
1610362680000|2021-01-11 10:58:00|4461||4461||4461||4460||0
1610362690000|2021-01-11 10:58:10||4460||4460||4460||4460|0
1610362700000|2021-01-11 10:58:20|||||||||61
1610362710000|2021-01-11 10:58:30|4460|4459|4460|4459|4461|4460|4460|4459|1017
1610362720000|2021-01-11 10:58:40|4461|4460|4461|4459|4461|4460|4461|4459|0
1610362730000|2021-01-11 10:58:50|4460|4460|4461|4460|4461|4460|4460|4460|47
1610362760000|2021-01-11 10:59:20|4460|4459|4461|4459|4461|4459|4460|4459|963
1610362770000|2021-01-11 10:59:30|4460||4461||4461||4460||0
1610362780000|2021-01-11 10:59:40|4460||4460||4460||4460||0
1610362790000|2021-01-11 10:59:50|4461||4460||4461||4460||300
1610362800000|2021-01-11 11:00:00|4461|4460|4459|4458|4461|4460|4459|4458|703
1610362810000|2021-01-11 11:00:10|||||||||89
1610362840000|2021-01-11 11:00:40|4460|4459|4461|4460|4461|4460|4460|4459|730
1610362850000|2021-01-11 11:00:50|4460|4459|4459|4458|4460|4459|4459|4457|2850
1610362860000|2021-01-11 11:01:00|4460||4460||4460||4459||0
1610362880000|2021-01-11 11:01:20|4459||4459||4459||4459||2
1610362890000|2021-01-11 11:01:30|4458|4457|4457|4456|4458|4457|4457|4456|1149
1610362900000|2021-01-11 11:01:40|4458|4457|4457|4456|4458|4457|4457|4456|380
1610362910000|2021-01-11 11:01:50|4458||4458||4458||4457||12
1610362920000|2021-01-11 11:02:00|4457|4455|4457|4456|4458|4456|4457|4455|0
1610362930000|2021-01-11 11:02:10|4458|4455|4458|4457|4458|4457|4457|4455|175
1610362940000|2021-01-11 11:02:20|4457|4456|4458|4456|4458|4456|4457|4456|158
1610362950000|2021-01-11 11:02:30|4457|4457|4458|4457|4458|4457|4457|4457|259
1610362960000|2021-01-11 11:02:40||4456||4456||4456||4456|0
1610362990000|2021-01-11 11:03:10|4457|4457|4458|4457|4458|4457|4457|4457|629
1610363010000|2021-01-11 11:03:30|4459|4458|4458|4457|4459|4458|4458|4457|1559
1610363050000|2021-01-11 11:04:10|4459|4458|4460|4459|4460|4459|4459|4458|1220
1610363080000|2021-01-11 11:04:40|4461|4460|4461|4460|4461|4460|4461|4460|715
1610363090000|2021-01-11 11:04:50|||||||||100
1610363110000|2021-01-11 11:05:10|4460|4459|4460|4459|4460|4459|4460|4459|670
1610363120000|2021-01-11 11:05:20|4461||4461||4461||4460||175
1610363130000|2021-01-11 11:05:30|4460|4460|4460|4458|4460|4460|4459|4458|1251
1610363170000|2021-01-11 11:06:10||4459||4459||4459||4459|0
1610363180000|2021-01-11 11:06:20|4461|4460|4460|4459|4461|4460|4460|4459|1620
1610363190000|2021-01-11 11:06:30|4461||4461||4461||4461||71
1610363200000|2021-01-11 11:06:40|4460|4460|4461|4460|4461|4460|4460|4459|215
1610363210000|2021-01-11 11:06:50|||||||||57
1610363220000|2021-01-11 11:07:00|||||||||42
1610363250000|2021-01-11 11:07:30|4462|4461|4462|4461|4462|4461|4462|4461|1051
1610363270000|2021-01-11 11:07:50|4461|4460|4462|4460|4462|4460|4461|4460|1721
1610363290000|2021-01-11 11:08:10|4463|4461|4464|4463|4464|4463|4462|4461|676
1610363300000|2021-01-11 11:08:20|4465||4465||4465||4464||424
1610363310000|2021-01-11 11:08:30|4464|4462|4464|4462|4464|4462|4463|4462|615
1610363320000|2021-01-11 11:08:40|4463||4464||4464||4463||0
1610363350000|2021-01-11 11:09:10|4465|4463|4465|4464|4465|4464|4465|4462|510
1610363370000|2021-01-11 11:09:30|4464|4463|4463|4462|4464|4463|4463|4462|642
1610363380000|2021-01-11 11:09:40|4462|4461|4462|4461|4462|4461|4462|4461|889
1610363390000|2021-01-11 11:09:50|||||||||111
1610363400000|2021-01-11 11:10:00|4463|4462|4463|4461|4463|4462|4463|4461|727
1610363410000|2021-01-11 11:10:10|4462|4462|4463|4462|4463|4462|4462|4461|647
1610363420000|2021-01-11 11:10:20|4462|4461|4462|4461|4462|4461|4462|4461|951
1610363430000|2021-01-11 11:10:30|4461|4460|4462|4460|4462|4460|4461|4460|471
1610363440000|2021-01-11 11:10:40|4461||4461||4461||4461||0
1610363450000|2021-01-11 11:10:50|4462|4461|4461|4460|4462|4461|4461|4460|178
1610363470000|2021-01-11 11:11:10|||||||||271
1610363480000|2021-01-11 11:11:20|4462|4461|4462|4460|4462|4461|4461|4460|1095
1610363490000|2021-01-11 11:11:30|4463|4461|4463|4461|4463|4461|4462|4461|420
1610363500000|2021-01-11 11:11:40|4462|4462|4463|4461|4463|4462|4462|4461|129
1610363510000|2021-01-11 11:11:50|4462||4462||4463||4462||0
1610363520000|2021-01-11 11:12:00|4461|4460|4461|4460|4462|4461|4461|4460|213
1610363540000|2021-01-11 11:12:20|4460|4459|4460|4459|4460|4459|4460|4459|450
1610363550000|2021-01-11 11:12:30|4461|4460|4461|4460|4461|4460|4460|4459|313
1610363560000|2021-01-11 11:12:40|4462||4462||4462||4461||422
1610363570000|2021-01-11 11:12:50|4461||4462||4462||4461||0
1610363580000|2021-01-11 11:13:00|4461||4461||4461||4461||0
1610363590000|2021-01-11 11:13:10|4462||4461||4462||4461||0
1610363600000|2021-01-11 11:13:20|4462|4461|4462|4460|4462|4461|4462|4460|125
1610363610000|2021-01-11 11:13:30|4461||4461||4461||4461||0
1610363640000|2021-01-11 11:14:00|||||||||752
1610363670000|2021-01-11 11:14:30|4460|4459|4461|4460|4461|4460|4460|4459|930
1610363690000|2021-01-11 11:14:50|4460|4459|4460|4459|4460|4459|4460|4459|0
1610363700000|2021-01-11 11:15:00|||||||||22
1610363710000|2021-01-11 11:15:10|4459|4458|4459|4457|4459|4458|4458|4457|864
1610363720000|2021-01-11 11:15:20|4458|4458|4459|4457|4459|4458|4458|4457|1
1610363730000|2021-01-11 11:15:30|4458|4456|4457|4456|4458|4456|4457|4456|2
1610363760000|2021-01-11 11:16:00|4458|4457|4458|4456|4458|4457|4458|4456|689
1610363770000|2021-01-11 11:16:10|4457||4457||4457||4457||812
1610363780000|2021-01-11 11:16:20|4458|4457|4458|4457|4458|4457|4458|4457|388
1610363790000|2021-01-11 11:16:30|4459|4458|4459|4458|4459|4458|4459|4458|434
1610363800000|2021-01-11 11:16:40|||||||||899
1610363820000|2021-01-11 11:17:00|||||||||35
1610363840000|2021-01-11 11:17:20|4460|4459|4460|4459|4460|4459|4460|4459|271
1610363850000|2021-01-11 11:17:30|4459|4458|4460|4458|4460|4458|4459|4458|161
1610363860000|2021-01-11 11:17:40||4459||4459||4459||4459|0
1610363890000|2021-01-11 11:18:10|4461|4460|4461|4460|4461|4460|4461|4459|278
1610363900000|2021-01-11 11:18:20|4460|4459|4460|4459|4460|4459|4460|4459|563
1610363970000|2021-01-11 11:19:30|4459|4458|4459|4458|4459|4458|4459|4458|170
1610364000000|2021-01-11 11:20:00|4460|4457|4459|4458|4460|4458|4458|4457|42
1610364010000|2021-01-11 11:20:10|4458|4457|4458|4457|4458|4458|4458|4457|618
1610364030000|2021-01-11 11:20:30|||||||||172
1610364040000|2021-01-11 11:20:40|4459|4458|4459|4458|4459|4458|4459|4458|0
1610364060000|2021-01-11 11:21:00|4460|4459|4460|4458|4460|4459|4459|4458|979
1610364070000|2021-01-11 11:21:10||4459||4459||4459||4458|230
1610364090000|2021-01-11 11:21:30|4459|4458|4459|4458|4459|4458|4459|4458|680
1610364110000|2021-01-11 11:21:50|4458|4457|4459|4458|4459|4458|4458|4457|432
1610364150000|2021-01-11 11:22:30|4460|4459|4460|4459|4460|4459|4460|4459|161
1610364170000|2021-01-11 11:22:50|4459|4458|4459|4457|4459|4458|4458|4457|546
1610364180000|2021-01-11 11:23:00|4458|4458|4459|4457|4459|4458|4458|4457|0
1610364190000|2021-01-11 11:23:10|||||||||125
1610364200000|2021-01-11 11:23:20|4458||4459||4459||4458||0
1610364230000|2021-01-11 11:23:50|4458||4458||4459||4458||0
1610364240000|2021-01-11 11:24:00|4457|4456|4457|4456|4457|4456|4457|4456|41
1610364260000|2021-01-11 11:24:20|||||||||275
1610364270000|2021-01-11 11:24:30|||||||||697
1610364280000|2021-01-11 11:24:40|4456|4455|4456|4455|4456|4455|4456|4455|359
1610364290000|2021-01-11 11:24:50|4455|4454|4455|4454|4455|4454|4455|4454|100
1610364300000|2021-01-11 11:25:00|4454|4453|4454|4453|4454|4453|4454|4453|0
1610364310000|2021-01-11 11:25:10|||||||||30
1610364350000|2021-01-11 11:25:50|4453|4452|4453|4452|4453|4452|4453|4452|92
1610364370000|2021-01-11 11:26:10|4452|4451|4452|4451|4452|4451|4452|4451|2989
1610364380000|2021-01-11 11:26:20|4453|4452|4452|4451|4453|4452|4452|4451|65
1610364390000|2021-01-11 11:26:30|||||||||637
1610364400000|2021-01-11 11:26:40|||||||||69
1610364410000|2021-01-11 11:26:50|4451|4450|4450|4448|4451|4450|4449|4448|13831
1610364420000|2021-01-11 11:27:00|4451|4449|4450|4449|4451|4450|4450|4449|2461
1610364440000|2021-01-11 11:27:20|||||||||207
1610364450000|2021-01-11 11:27:30|||||||||38
1610364480000|2021-01-11 11:28:00|4449|4448|4449|4448|4449|4448|4449|4448|1595
1610364500000|2021-01-11 11:28:20|4448|4447|4448|4447|4448|4447|4448|4447|557
1610364510000|2021-01-11 11:28:30|4449|4448|4449|4448|4449|4448|4449|4448|686
1610364550000|2021-01-11 11:29:10|4450|4449|4450|4449|4450|4449|4449|4448|1689
1610364560000|2021-01-11 11:29:20|4449|4448|4449|4448|4449|4448|4449|4448|162
1610364570000|2021-01-11 11:29:30|4448|4447|4448|4447|4449|4448|4448|4447|790
1610364600000|2021-01-11 11:30:00|4447|4446|4446|4445|4447|4446|4446|4445|165
1610364610000|2021-01-11 11:30:10|||||||||50
1610364640000|2021-01-11 11:30:40|4445|4444|4445|4444|4445|4444|4445|4444|461
1610364660000|2021-01-11 11:31:00|4446|4445|4445|4444|4446|4445|4445|4444|2082
1610364670000|2021-01-11 11:31:10|4446|4445|4446|4445|4446|4445|4446|4445|15
1610364690000|2021-01-11 11:31:30|||||||||22
1610364700000|2021-01-11 11:31:40||4444||4445||4445||4444|0
1610364710000|2021-01-11 11:31:50|||||||||69
1610364730000|2021-01-11 11:32:10|4447|4446|4447|4445|4447|4446|4446|4445|2379
1610364740000|2021-01-11 11:32:20||4446||4446||4446||4446|426
1610364760000|2021-01-11 11:32:40|4448|4447|4448|4447|4448|4447|4448|4447|648
1610364790000|2021-01-11 11:33:10|4447|4446|4447|4446|4447|4446|4447|4446|746
1610364820000|2021-01-11 11:33:40|4448|4447|4448|4446|4448|4447|4446|4445|15012
1610364830000|2021-01-11 11:33:50||4447||4447||4447||4447|200
1610364850000|2021-01-11 11:34:10|4449|4448|4450|4449|4450|4449|4449|4448|1954
1610364870000|2021-01-11 11:34:30|4451|4450|4450|4449|4451|4450|4450|4449|1333
1610364880000|2021-01-11 11:34:40|4451|4450|4452|4451|4452|4451|4451|4450|212
1610364890000|2021-01-11 11:34:50|4451|4450|4452|4450|4452|4450|4451|4450|571
1610364900000|2021-01-11 11:35:00|4451||4451||4452||4451||13
1610364910000|2021-01-11 11:35:10|4452||4452||4452||4451||5
1610364920000|2021-01-11 11:35:20|4451||4451||4452||4451||22
1610364930000|2021-01-11 11:35:30|4452||4451||4452||4451||2
1610364950000|2021-01-11 11:35:50|4452||4451||4452||4451||0
1610364960000|2021-01-11 11:36:00|4452|4451|4452|4451|4452|4451|4451|4451|0
1610364970000|2021-01-11 11:36:10|||||||||1
1610364990000|2021-01-11 11:36:30|4451|4450|4451|4450|4451|4450|4451|4450|370
1610365000000|2021-01-11 11:36:40|4452||4452||4452||4452||0
1610365010000|2021-01-11 11:36:50||4451||4451||4451||4451|0
1610365020000|2021-01-11 11:37:00|4451|4450|4451|4450|4451|4450|4451|4450|105
1610365030000|2021-01-11 11:37:10|4452||4452||4452||4452||0
1610365050000|2021-01-11 11:37:30||4451||4450||4451||4450|0
1610365060000|2021-01-11 11:37:40|4451||4452||4452||4451||390
1610365080000|2021-01-11 11:38:00|4451||4451||4452||4451||0
1610365090000|2021-01-11 11:38:10|4450|4449|4450|4449|4450|4449|4450|4449|420
1610365110000|2021-01-11 11:38:30|4451|4450|4451|4450|4451|4450|4451|4450|0
1610365120000|2021-01-11 11:38:40|||||||||60
1610365130000|2021-01-11 11:38:50|4450|4449|4451|4449|4451|4449|4450|4449|283
1610365140000|2021-01-11 11:39:00||4450||4450||4450||4450|0
1610365150000|2021-01-11 11:39:10||4449||4450||4450||4449|0
1610365180000|2021-01-11 11:39:40|4452|4451|4452|4451|4452|4451|4452|4450|2839
1610365210000|2021-01-11 11:40:10|4451|4450|4450|4449|4451|4450|4449|4448|2403
1610365220000|2021-01-11 11:40:20|4449|4448|4451|4450|4451|4450|4449|4448|1484
1610365230000|2021-01-11 11:40:30|4450|4449|4450|4448|4450|4449|4449|4448|213
1610365240000|2021-01-11 11:40:40||4449||4449||4449||4449|100
1610365260000|2021-01-11 11:41:00|4449|4448|4449|4448|4449|4448|4448|4447|754
1610365270000|2021-01-11 11:41:10||4447||4448||4448||4447|300
1610365290000|2021-01-11 11:41:30|||||||||1
1610365300000|2021-01-11 11:41:40|4450|4449|4451|4450|4451|4450|4450|4448|1792
1610365320000|2021-01-11 11:42:00|4452|4451|4452|4450|4452|4451|4451|4450|378
1610365350000|2021-01-11 11:42:30|4451||4452||4452||4451||0
1610365370000|2021-01-11 11:42:50|4453|4451|4452|4451|4453|4452|4452|4451|962
1610365380000|2021-01-11 11:43:00|||||||||1000
1610365390000|2021-01-11 11:43:10|4451|4450|4452|4450|4452|4450|4451|4450|0
1610365410000|2021-01-11 11:43:30|4451||4451||4451||4451||0
1610365420000|2021-01-11 11:43:40|4452||4452||4452||4452||0
1610365430000|2021-01-11 11:43:50|4451|4449|4451|4449|4451|4449|4451|4449|1
1610365440000|2021-01-11 11:44:00||4450||4450||4450||4450|0
1610365460000|2021-01-11 11:44:20|4450|4449|4450|4449|4450|4449|4450|4449|2245
1610365480000|2021-01-11 11:44:40|4451|4450|4451|4450|4451|4450|4451|4450|983
1610365500000|2021-01-11 11:45:00|4452|4451|4452|4451|4452|4451|4452|4451|767
1610365540000|2021-01-11 11:45:40|4453|4452|4453|4452|4453|4452|4453|4452|156
1610365550000|2021-01-11 11:45:50|4452|4451|4453|4451|4453|4451|4452|4451|1217
1610365560000|2021-01-11 11:46:00|4452||4452||4452||4452||0
1610365570000|2021-01-11 11:46:10|4453|4452|4453|4452|4453|4452|4453|4451|188
1610365600000|2021-01-11 11:46:40|4452|4451|4452|4451|4453|4452|4452|4451|1138
1610365610000|2021-01-11 11:46:50|4451|4450|4451|4450|4451|4450|4451|4450|100
1610365620000|2021-01-11 11:47:00|4452||4452||4452||4452||0
1610365630000|2021-01-11 11:47:10|4451|4451|4451|4450|4451|4451|4451|4450|227
1610365640000|2021-01-11 11:47:20|4452||4452||4452||4452||0
1610365660000|2021-01-11 11:47:40||4451||4451||4451||4451|735
1610365670000|2021-01-11 11:47:50|4451|4450|4452|4451|4452|4451|4451|4450|430
1610365680000|2021-01-11 11:48:00|4451|4450|4452|4450|4452|4450|4451|4450|85
1610365690000|2021-01-11 11:48:10||4451||4451||4451||4451|0
1610365720000|2021-01-11 11:48:40|4453|4452|4453|4452|4453|4452|4453|4452|1302
1610365740000|2021-01-11 11:49:00|4452|4451|4453|4452|4453|4452|4452|4451|1281
1610365810000|2021-01-11 11:50:10|4454||4454||4454||4454||537
1610365820000|2021-01-11 11:50:20|4453|4451|4453|4452|4453|4452|4453|4451|0
1610365830000|2021-01-11 11:50:30|||||||||500
1610365840000|2021-01-11 11:50:40|4454||4454||4454||4453||1
1610365850000|2021-01-11 11:50:50|4453||4453||4454||4453||0
1610365860000|2021-01-11 11:51:00|4454|4453|4453|4452|4454|4453|4453|4452|1935
1610365920000|2021-01-11 11:52:00|4454||4454||4454||4454||45
1610365930000|2021-01-11 11:52:10||4453||4453||4453||4452|1535
1610365940000|2021-01-11 11:52:20|||||||||625
1610365950000|2021-01-11 11:52:30|4455|4454|4455|4454|4455|4454|4455|4453|451
1610365980000|2021-01-11 11:53:00|4454|4453|4454|4453|4455|4453|4454|4453|794
1610366000000|2021-01-11 11:53:20|4453|4452|4454|4453|4454|4453|4453|4452|502
1610366030000|2021-01-11 11:53:50|4455|4454|4454|4453|4455|4454|4454|4453|283
1610366040000|2021-01-11 11:54:00|4455||4455||4455||4455||1
1610366050000|2021-01-11 11:54:10|4454||4454||4454||4454||216
1610366060000|2021-01-11 11:54:20|4455||4454||4455||4454||0
1610366070000|2021-01-11 11:54:30|4453|4452|4453|4452|4453|4452|4453|4452|6647
1610366080000|2021-01-11 11:54:40|4454|4453|4454|4452|4454|4453|4453|4452|3442
1610366110000|2021-01-11 11:55:10||4453||4453||4453||4453|0
1610366140000|2021-01-11 11:55:40|4453|4452|4454|4452|4454|4452|4453|4452|794
1610366150000|2021-01-11 11:55:50|4455|4453|4456|4455|4456|4455|4455|4453|286
1610366160000|2021-01-11 11:56:00|4455|4454|4456|4455|4456|4455|4455|4454|1299
1610366190000|2021-01-11 11:56:30|||||||||52
1610366220000|2021-01-11 11:57:00|4457|4456|4457|4456|4457|4456|4457|4456|51
1610366240000|2021-01-11 11:57:20|||||||||22
1610366250000|2021-01-11 11:57:30|||||||||56
1610366260000|2021-01-11 11:57:40|4456|4455|4456|4454|4456|4455|4455|4454|1244
1610366270000|2021-01-11 11:57:50||4455||4455||4455||4455|322
1610366280000|2021-01-11 11:58:00|||||||||44
1610366310000|2021-01-11 11:58:30|4455|4454|4455|4454|4456|4455|4455|4454|525
1610366320000|2021-01-11 11:58:40|4456|4455|4457|4456|4458|4457|4455|4455|533
1610366330000|2021-01-11 11:58:50||4455||4455||4455||4455|0
1610366340000|2021-01-11 11:59:00|4456||4456||4456||4456||0
1610366360000|2021-01-11 11:59:20|4457|4456|4457|4455|4457|4456|4457|4455|603
1610366370000|2021-01-11 11:59:30|||||||||701
1610366380000|2021-01-11 11:59:40|4456|4454|4455|4454|4457|4454|4455|4454|558
1610366390000|2021-01-11 11:59:50|4456||4455||4456||4455||0
1610366400000|2021-01-11 12:00:00|4454|4453|4455|4453|4455|4453|4454|4453|209
1610366410000|2021-01-11 12:00:10|4456|4454|4456|4455|4456|4455|4456|4454|507
1610366420000|2021-01-11 12:00:20|4455|4454|4456|4455|4456|4455|4455|4454|408
1610366430000|2021-01-11 12:00:30|||||||||51
1610366440000|2021-01-11 12:00:40|||||||||190
1610366470000|2021-01-11 12:01:10|||||||||170
1610366480000|2021-01-11 12:01:20|4455|4454|4456|4454|4456|4454|4455|4454|1412
1610366490000|2021-01-11 12:01:30||4455||4454||4455||4454|92
1610366500000|2021-01-11 12:01:40|4455||4456||4456||4455||100
1610366510000|2021-01-11 12:01:50|4455|4453|4456|4455|4456|4455|4455|4453|1930
1610366520000|2021-01-11 12:02:00|4457|4456|4457|4455|4457|4456|4457|4455|471
1610366530000|2021-01-11 12:02:10|4456||4457||4457||4456||191
1610366550000|2021-01-11 12:02:30|4456|4456|4456|4455|4456|4456|4456|4455|1661
1610366560000|2021-01-11 12:02:40|4455|4454|4456|4454|4456|4454|4455|4454|756
1610366570000|2021-01-11 12:02:50|4455|4455|4456|4455|4456|4455|4455|4454|481
1610366580000|2021-01-11 12:03:00|4455|4454|4455|4454|4455|4454|4455|4454|2
1610366600000|2021-01-11 12:03:20|4454|4453|4454|4453|4454|4453|4454|4453|1
1610366620000|2021-01-11 12:03:40|4455|4454|4455|4454|4455|4454|4455|4453|0
1610366630000|2021-01-11 12:03:50|4454|4453|4454|4453|4454|4453|4454|4453|0
1610366700000|2021-01-11 12:05:00|4455|4454|4455|4453|4455|4454|4455|4453|773
1610366710000|2021-01-11 12:05:10|4454||4454||4454||4454||22
1610366740000|2021-01-11 12:05:40|4455||4454||4455||4454||2
1610366750000|2021-01-11 12:05:50|4455||4454||4455||4454||0
1610366760000|2021-01-11 12:06:00|4455||4454||4455||4454||0
1610366770000|2021-01-11 12:06:10|4453|4452|4453|4452|4453|4452|4453|4452|660
1610366780000|2021-01-11 12:06:20|4454|4453|4453|4451|4454|4453|4452|4451|7860
1610366790000|2021-01-11 12:06:30|4452||4452||4452||4452||0
1610366800000|2021-01-11 12:06:40|4453|4452|4453|4452|4453|4452|4453|4452|864
1610366810000|2021-01-11 12:06:50||4451||4451||4451||4451|0
1610366820000|2021-01-11 12:07:00|4452|4452|4452|4451|4452|4452|4452|4451|100
1610366830000|2021-01-11 12:07:10|4451|4450|4452|4451|4452|4451|4451|4450|432
1610366840000|2021-01-11 12:07:20||4450||4450||4451||4450|0
1610366850000|2021-01-11 12:07:30|4451||4451||4451||4451||0
1610366860000|2021-01-11 12:07:40|4452|4451|4452|4451|4452|4451|4452|4451|225
1610366890000|2021-01-11 12:08:10|||||||||115
1610366910000|2021-01-11 12:08:30|4451|4450|4451|4450|4451|4450|4451|4450|30
1610366920000|2021-01-11 12:08:40|4452||4452||4452||4452||0
1610366930000|2021-01-11 12:08:50|4451||4452||4452||4451||143
1610366940000|2021-01-11 12:09:00||4451||4451||4451||4451|0
1610366950000|2021-01-11 12:09:10|4451|4450|4451|4450|4451|4450|4451|4450|68
1610366970000|2021-01-11 12:09:30|||||||||115
1610366980000|2021-01-11 12:09:40|4450|4449|4450|4449|4450|4449|4450|4449|11
1610366990000|2021-01-11 12:09:50||4448||4448||4448||4448|0
1610367000000|2021-01-11 12:10:00|||||||||226
1610367040000|2021-01-11 12:10:40||4449||4449||4449||4449|1
1610367080000|2021-01-11 12:11:20|4451|4450|4451|4450|4451|4450|4451|4450|261
1610367090000|2021-01-11 12:11:30|4452|4451|4453|4451|4453|4451|4452|4451|460
1610367100000|2021-01-11 12:11:40|4452||4453||4453||4452||340
1610367110000|2021-01-11 12:11:50|4452|4450|4451|4450|4452|4450|4451|4450|40
1610367120000|2021-01-11 12:12:00|||||||||231
1610367140000|2021-01-11 12:12:20|4452|4451|4452|4451|4452|4451|4452|4451|199
1610367150000|2021-01-11 12:12:30|4453|4452|4453|4452|4453|4452|4453|4451|103
1610367160000|2021-01-11 12:12:40||4451||4452||4452||4451|0
1610367170000|2021-01-11 12:12:50||4451||4451||4452||4451|110
1610367180000|2021-01-11 12:13:00|4452|4452|4453|4452|4453|4452|4452|4451|44
1610367190000|2021-01-11 12:13:10|||||||||241
1610367210000|2021-01-11 12:13:30|4452|4451|4452|4451|4452|4451|4452|4451|154
1610367220000|2021-01-11 12:13:40|||||||||226
1610367250000|2021-01-11 12:14:10|||||||||44
1610367270000|2021-01-11 12:14:30|4451|4450|4451|4450|4451|4450|4451|4450|463
1610367280000|2021-01-11 12:14:40|||||||||187
1610367290000|2021-01-11 12:14:50|4452|4451|4452|4451|4452|4451|4452|4451|94
1610367300000|2021-01-11 12:15:00|4453|4450|4453|4451|4453|4452|4452|4450|393
1610367310000|2021-01-11 12:15:10|||||||||11
1610367320000|2021-01-11 12:15:20|4452||4452||4452||4452||0
1610367350000|2021-01-11 12:15:50|4451|4450|4451|4450|4451|4450|4451|4450|308
1610367360000|2021-01-11 12:16:00|4450|4449|4450|4449|4450|4449|4450|4449|156
1610367380000|2021-01-11 12:16:20|||||||||737
1610367400000|2021-01-11 12:16:40|||||||||1117
1610367410000|2021-01-11 12:16:50|4451|4450|4451|4450|4451|4450|4451|4449|1048
1610367440000|2021-01-11 12:17:20|||||||||35
1610367450000|2021-01-11 12:17:30|4450|4449|4451|4450|4451|4450|4450|4449|755
1610367470000|2021-01-11 12:17:50|4450|4449|4451|4450|4451|4450|4450|4449|1152
1610367490000|2021-01-11 12:18:10|4452|4451|4453|4452|4453|4452|4452|4451|566
1610367520000|2021-01-11 12:18:40|4452|4451|4453|4452|4453|4452|4452|4451|828
1610367530000|2021-01-11 12:18:50||4451||4452||4452||4451|432
1610367550000|2021-01-11 12:19:10|4454|4453|4453|4452|4454|4453|4452|4451|1605
1610367560000|2021-01-11 12:19:20|4454||4454||4454||4453||0
1610367570000|2021-01-11 12:19:30|4453||4453||4453||4453||90
1610367580000|2021-01-11 12:19:40|4454||4453||4454||4453||48
1610367590000|2021-01-11 12:19:50||4451||4452||4452||4451|257
1610367600000|2021-01-11 12:20:00|4454|4453|4454|4453|4455|4453|4453|4452|3370
1610367610000|2021-01-11 12:20:10|4455|4454|4455|4454|4455|4454|4455|4454|316
1610367620000|2021-01-11 12:20:20|4456||4456||4456||4456||170
1610367640000|2021-01-11 12:20:40|||||||||6
1610367670000|2021-01-11 12:21:10|4455||4456||4456||4455||618
1610367680000|2021-01-11 12:21:20|4455||4455||4455||4455||0
1610367700000|2021-01-11 12:21:40|||||||||503
1610367710000|2021-01-11 12:21:50|4456|4455|4455|4454|4456|4455|4455|4454|219
1610367720000|2021-01-11 12:22:00|4456|4455|4456|4455|4456|4455|4456|4455|1
1610367740000|2021-01-11 12:22:20|||||||||424
1610367750000|2021-01-11 12:22:30|4455|4454|4456|4455|4456|4455|4455|4454|464
1610367760000|2021-01-11 12:22:40|4455|4454|4455|4454|4455|4454|4455|4454|25
1610367780000|2021-01-11 12:23:00|4454|4453|4454|4453|4454|4453|4454|4453|226
1610367790000|2021-01-11 12:23:10|4455|4452|4455|4453|4455|4454|4453|4452|1869
1610367800000|2021-01-11 12:23:20|4454||4454||4454||4454||0
1610367820000|2021-01-11 12:23:40|4455|4454|4455|4454|4455|4454|4455|4454|439
1610367840000|2021-01-11 12:24:00|4456|4455|4456|4455|4456|4455|4456|4455|491
1610367870000|2021-01-11 12:24:30|4455|4454|4456|4455|4456|4455|4454|4453|1882
1610367880000|2021-01-11 12:24:40|4455|4454|4456|4455|4456|4455|4455|4454|164
1610367900000|2021-01-11 12:25:00|4455|4454|4456|4455|4456|4455|4455|4454|1012
1610367910000|2021-01-11 12:25:10|4455|4454|4456|4455|4456|4455|4455|4454|1473
1610367920000|2021-01-11 12:25:20|4455|4454|4455|4454|4455|4454|4455|4454|546
1610367930000|2021-01-11 12:25:30|4456|4455|4456|4455|4456|4455|4456|4455|208
1610367940000|2021-01-11 12:25:40|||||||||12
1610367960000|2021-01-11 12:26:00|||||||||48
1610367970000|2021-01-11 12:26:10|4457|4456|4457|4456|4458|4457|4457|4456|2667
1610367990000|2021-01-11 12:26:30|4458|4457|4458|4456|4458|4457|4457|4456|72
1610368000000|2021-01-11 12:26:40|4457|4457|4458|4457|4458|4457|4457|4457|11
1610368010000|2021-01-11 12:26:50|4459||4459||4459||4458||0
1610368020000|2021-01-11 12:27:00|4458|4458|4459|4458|4459|4458|4458|4458|0
1610368030000|2021-01-11 12:27:10|4460|4459|4458|4457|4460|4459|4457|4456|2743
1610368040000|2021-01-11 12:27:20|4457|4456|4458|4456|4458|4457|4457|4456|173
1610368050000|2021-01-11 12:27:30|4457||4457||4457||4457||182
1610368060000|2021-01-11 12:27:40|4458||4457||4458||4457||169
1610368080000|2021-01-11 12:28:00|4458||4458||4458||4458||100
1610368090000|2021-01-11 12:28:10|4457||4457||4457||4457||0
1610368120000|2021-01-11 12:28:40|||||||||50
1610368130000|2021-01-11 12:28:50||4455||4456||4456||4455|1326
1610368140000|2021-01-11 12:29:00|4456|4455|4457|4456|4457|4456|4456|4455|818
1610368150000|2021-01-11 12:29:10|4456|4455|4457|4456|4457|4456|4456|4455|805
1610368160000|2021-01-11 12:29:20|4458||4457||4458||4457||0
1610368190000|2021-01-11 12:29:50|4456|4455|4457|4456|4457|4456|4456|4455|41
1610368200000|2021-01-11 12:30:00|||||||||1
1610368210000|2021-01-11 12:30:10|4456|4455|4456|4455|4456|4455|4456|4455|0
1610368220000|2021-01-11 12:30:20|4457|4456|4457|4456|4457|4456|4457|4456|335
1610368230000|2021-01-11 12:30:30|4456|4455|4456|4455|4457|4455|4456|4455|1345
1610368250000|2021-01-11 12:30:50|4455|4454|4455|4453|4456|4455|4454|4453|1293
1610368260000|2021-01-11 12:31:00|4456|4454|4456|4454|4456|4455|4456|4454|468
1610368270000|2021-01-11 12:31:10||4455||4455||4455||4454|0
1610368320000|2021-01-11 12:32:00|||||||||196
1610368330000|2021-01-11 12:32:10|4457|4456|4457|4456|4457|4456|4457|4456|411
1610368360000|2021-01-11 12:32:40|4456|4455|4456|4455|4456|4455|4456|4455|276
1610368370000|2021-01-11 12:32:50|4457|4456|4457|4455|4457|4456|4457|4455|0
1610368380000|2021-01-11 12:33:00|4456|4456|4456|4455|4456|4456|4456|4455|247
1610368420000|2021-01-11 12:33:40|4457|4456|4457|4456|4457|4456|4457|4456|458
1610368430000|2021-01-11 12:33:50|4456|4455|4457|4455|4457|4455|4456|4455|437
1610368440000|2021-01-11 12:34:00||4456||4456||4456||4455|1023
1610368450000|2021-01-11 12:34:10|4456|4455|4457|4455|4457|4455|4456|4455|565
1610368460000|2021-01-11 12:34:20||4456||4456||4456||4456|21
1610368470000|2021-01-11 12:34:30||4455||4455||4455||4455|1
1610368480000|2021-01-11 12:34:40||4456||4455||4456||4455|0
1610368490000|2021-01-11 12:34:50|4456||4456||4456||4456||17
1610368500000|2021-01-11 12:35:00|4457|4456|4457|4456|4457|4456|4457|4456|297
1610368520000|2021-01-11 12:35:20|4458|4457|4458|4456|4458|4457|4457|4456|288
1610368530000|2021-01-11 12:35:30|4457|4457|4458|4456|4458|4457|4457|4456|151
1610368560000|2021-01-11 12:36:00||4457||4457||4457||4457|1
1610368580000|2021-01-11 12:36:20|||||||||22
1610368590000|2021-01-11 12:36:30|4457|4456|4457|4456|4457|4456|4457|4456|787
1610368610000|2021-01-11 12:36:50|4458||4457||4458||4457||225
1610368620000|2021-01-11 12:37:00|4456|4455|4456|4455|4456|4455|4456|4455|403
1610368630000|2021-01-11 12:37:10|4457|4456|4457|4456|4457|4456|4457|4455|1049
1610368650000|2021-01-11 12:37:30|4456|4455|4456|4455|4457|4455|4456|4455|674
1610368670000|2021-01-11 12:37:50|4457||4457||4457||4457||0
1610368680000|2021-01-11 12:38:00|4456||4456||4457||4456||50
1610368700000|2021-01-11 12:38:20|4457||4457||4457||4457||0
1610368710000|2021-01-11 12:38:30||4456||4456||4456||4456|0
1610368720000|2021-01-11 12:38:40|4456|4455|4457|4456|4457|4456|4456|4455|202
1610368750000|2021-01-11 12:39:10|||||||||144
1610368780000|2021-01-11 12:39:40|||||||||110
1610368810000|2021-01-11 12:40:10|||||||||23
1610368830000|2021-01-11 12:40:30|||||||||270
1610368840000|2021-01-11 12:40:40|||||||||4
1610368860000|2021-01-11 12:41:00|4456|4455|4457|4456|4457|4456|4456|4455|1152
1610368870000|2021-01-11 12:41:10|4456|4455|4457|4456|4457|4456|4456|4455|601
1610368910000|2021-01-11 12:41:50|||||||||157
1610368920000|2021-01-11 12:42:00|4456|4455|4456|4455|4456|4455|4456|4455|342
1610368960000|2021-01-11 12:42:40|||||||||555
1610368970000|2021-01-11 12:42:50|||||||||138
1610368980000|2021-01-11 12:43:00|||||||||793
1610369000000|2021-01-11 12:43:20|||||||||4
1610369010000|2021-01-11 12:43:30|4455|4454|4454|4453|4455|4454|4454|4453|3558
1610369020000|2021-01-11 12:43:40|4455|4454|4455|4454|4455|4454|4455|4454|45
1610369030000|2021-01-11 12:43:50|4456|4455|4455|4454|4456|4455|4455|4454|1004
1610369040000|2021-01-11 12:44:00|4456|4455|4455|4454|4456|4455|4455|4454|399
1610369050000|2021-01-11 12:44:10|4456||4456||4456||4456||0
1610369060000|2021-01-11 12:44:20|4455||4455||4455||4455||0
1610369070000|2021-01-11 12:44:30|||||||||600
1610369090000|2021-01-11 12:44:50|4454|4453|4455|4453|4455|4453|4454|4453|378
1610369100000|2021-01-11 12:45:00|4454||4454||4454||4454||0
1610369110000|2021-01-11 12:45:10|||||||||67
1610369130000|2021-01-11 12:45:30|4455|4454|4455|4454|4455|4454|4455|4454|391
1610369170000|2021-01-11 12:46:10|4454|4453|4455|4454|4455|4454|4454|4453|928
1610369190000|2021-01-11 12:46:30|4454|4453|4455|4454|4455|4454|4454|4453|456
1610369200000|2021-01-11 12:46:40|4454|4453|4454|4453|4454|4453|4454|4453|67
1610369210000|2021-01-11 12:46:50|4453|4452|4453|4452|4454|4453|4453|4452|1027
1610369240000|2021-01-11 12:47:20|4454|4453|4453|4451|4454|4453|4452|4451|2490
1610369250000|2021-01-11 12:47:30||4452||4452||4452||4451|468
1610369260000|2021-01-11 12:47:40||4451||4452||4452||4451|540
1610369290000|2021-01-11 12:48:10|||||||||120
1610369300000|2021-01-11 12:48:20|4454|4453|4454|4453|4454|4453|4454|4453|1248
1610369310000|2021-01-11 12:48:30|4453|4452|4453|4452|4453|4452|4453|4452|64
1610369320000|2021-01-11 12:48:40|4454|4453|4454|4452|4454|4453|4454|4452|234
1610369360000|2021-01-11 12:49:20|4453|4453|4454|4453|4454|4453|4453|4452|175
1610369370000|2021-01-11 12:49:30|||||||||3
1610369390000|2021-01-11 12:49:50|4453|4452|4453|4452|4453|4452|4452|4451|2130
1610369400000|2021-01-11 12:50:00|4452|4451|4453|4451|4453|4452|4452|4451|560
1610369410000|2021-01-11 12:50:10|4452||4452||4452||4452||430
1610369420000|2021-01-11 12:50:20|4453||4453||4453||4453||0
1610369430000|2021-01-11 12:50:30|4452||4453||4453||4452||48
1610369440000|2021-01-11 12:50:40|4452||4452||4453||4452||100
1610369450000|2021-01-11 12:50:50|||||||||300
1610369460000|2021-01-11 12:51:00|4451|4450|4451|4450|4451|4450|4451|4450|658
1610369480000|2021-01-11 12:51:20|4452|4451|4452|4450|4452|4451|4452|4450|115
1610369500000|2021-01-11 12:51:40|4451||4452||4452||4451||0
1610369520000|2021-01-11 12:52:00|||||||||330
1610369550000|2021-01-11 12:52:30|4451|4449|4450|4449|4451|4449|4450|4449|1794
1610369560000|2021-01-11 12:52:40|||||||||6
1610369570000|2021-01-11 12:52:50|||||||||43
1610369590000|2021-01-11 12:53:10|4451|4450|4451|4449|4451|4450|4450|4449|1601
1610369610000|2021-01-11 12:53:30|4450||4450||4450||4450||0
1610369620000|2021-01-11 12:53:40|4451|4450|4450|4449|4451|4450|4450|4449|582
1610369650000|2021-01-11 12:54:10||4448||4449||4449||4448|1107
1610369690000|2021-01-11 12:54:50|4449|4448|4449|4448|4449|4448|4449|4448|477
1610369700000|2021-01-11 12:55:00|4450|4449|4450|4449|4450|4449|4450|4448|283
1610369710000|2021-01-11 12:55:10||4448||4449||4449||4448|0
1610369740000|2021-01-11 12:55:40|4449|4448|4449|4448|4450|4449|4449|4448|624
1610369750000|2021-01-11 12:55:50|||||||||22
1610369770000|2021-01-11 12:56:10|4450|4449|4450|4448|4450|4449|4449|4448|383
1610369780000|2021-01-11 12:56:20||4449||4449||4449||4449|65
1610369800000|2021-01-11 12:56:40|4451|4450|4451|4449|4451|4450|4451|4449|767
1610369810000|2021-01-11 12:56:50||4450||4450||4450||4450|0
1610369820000|2021-01-11 12:57:00|||||||||215
1610369830000|2021-01-11 12:57:10|||||||||154
1610369850000|2021-01-11 12:57:30|||||||||226
1610369900000|2021-01-11 12:58:20|||||||||422
1610369920000|2021-01-11 12:58:40|||||||||100
1610369930000|2021-01-11 12:58:50|4450|4449|4450|4449|4450|4449|4450|4449|1867
1610369950000|2021-01-11 12:59:10|4449|4448|4449|4448|4449|4448|4449|4448|1202
1610369970000|2021-01-11 12:59:30|||||||||6
1610369990000|2021-01-11 12:59:50|||||||||859
1610370000000|2021-01-11 13:00:00|4450|4449|4450|4449|4450|4449|4450|4449|3781
1610370010000|2021-01-11 13:00:10|||||||||1573
1610370040000|2021-01-11 13:00:40|||||||||225
1610370060000|2021-01-11 13:01:00|4449|4448|4449|4448|4449|4448|4449|4448|3301
1610370070000|2021-01-11 13:01:10|||||||||100
1610370090000|2021-01-11 13:01:30|||||||||5
1610370100000|2021-01-11 13:01:40|4450|4449|4450|4449|4450|4449|4450|4449|472
1610370130000|2021-01-11 13:02:10||4448||4449||4449||4448|665
1610370160000|2021-01-11 13:02:40|4449|4448|4450|4449|4450|4449|4449|4448|1095
1610370170000|2021-01-11 13:02:50|4449|4448|4449|4448|4449|4448|4449|4448|590
1610370190000|2021-01-11 13:03:10|4450|4449|4450|4449|4450|4449|4450|4449|439
1610370250000|2021-01-11 13:04:10|||||||||23
1610370260000|2021-01-11 13:04:20|4451|4450|4451|4450|4451|4450|4451|4450|2447
1610370270000|2021-01-11 13:04:30|||||||||19
1610370280000|2021-01-11 13:04:40|4452|4451|4452|4451|4452|4451|4452|4451|1725
1610370290000|2021-01-11 13:04:50|||||||||6
1610370320000|2021-01-11 13:05:20|4453|4452|4453|4452|4453|4452|4452|4451|618
1610370330000|2021-01-11 13:05:30|||||||||5
1610370340000|2021-01-11 13:05:40|4452|4451|4452|4451|4453|4452|4452|4451|1183
1610370350000|2021-01-11 13:05:50|4453|4452|4453|4452|4453|4452|4453|4452|33
1610370370000|2021-01-11 13:06:10|4452|4451|4452|4451|4453|4452|4452|4451|1010
1610370380000|2021-01-11 13:06:20|4453|4452|4453|4452|4453|4452|4453|4452|116
1610370400000|2021-01-11 13:06:40|||||||||406
1610370420000|2021-01-11 13:07:00|||||||||79
1610370430000|2021-01-11 13:07:10|||||||||796
1610370440000|2021-01-11 13:07:20|4454|4453|4453|4452|4454|4453|4453|4452|834
1610370450000|2021-01-11 13:07:30|4452|4451|4452|4451|4452|4451|4452|4451|671
1610370490000|2021-01-11 13:08:10|4453|4452|4453|4451|4453|4452|4452|4451|241
1610370510000|2021-01-11 13:08:30|||||||||46
1610370530000|2021-01-11 13:08:50||4452||4452||4452||4452|166
1610370540000|2021-01-11 13:09:00|4454|4453|4454|4453|4454|4453|4454|4453|348
1610370560000|2021-01-11 13:09:20|4455|4454|4454|4453|4455|4454|4454|4453|1973
1610370600000|2021-01-11 13:10:00|||||||||100
1610370610000|2021-01-11 13:10:10|4455|4454|4455|4454|4455|4454|4455|4454|644
1610370620000|2021-01-11 13:10:20|||||||||6
1610370650000|2021-01-11 13:10:50|4456|4455|4456|4455|4456|4455|4456|4454|451
1610370660000|2021-01-11 13:11:00|||||||||50
1610370670000|2021-01-11 13:11:10|4457|4456|4457|4455|4457|4456|4457|4455|414
1610370680000|2021-01-11 13:11:20|4456||4456||4456||4456||0
1610370690000|2021-01-11 13:11:30|4457|4456|4457|4456|4457|4456|4457|4456|0
1610370710000|2021-01-11 13:11:50|4456|4455|4457|4455|4457|4455|4456|4455|1285
1610370720000|2021-01-11 13:12:00|4456|4456|4456|4455|4456|4456|4456|4455|75
1610370750000|2021-01-11 13:12:30|4455|4454|4454|4453|4455|4454|4454|4453|947
1610370760000|2021-01-11 13:12:40|||||||||50
1610370780000|2021-01-11 13:13:00||4452||4453||4453||4452|468
1610370790000|2021-01-11 13:13:10|||||||||222
1610370800000|2021-01-11 13:13:20|||||||||44
1610370820000|2021-01-11 13:13:40|4453|4452|4454|4453|4454|4453|4453|4452|375
1610370830000|2021-01-11 13:13:50|4453|4452|4454|4453|4454|4453|4453|4452|599
1610370840000|2021-01-11 13:14:00|4453|4452|4453|4452|4453|4452|4453|4452|175
1610370850000|2021-01-11 13:14:10|4454|4453|4454|4452|4454|4453|4453|4452|391
1610370860000|2021-01-11 13:14:20|4453||4453||4453||4453||0
1610370870000|2021-01-11 13:14:30|4454|4453|4453|4452|4454|4453|4453|4452|659
1610370880000|2021-01-11 13:14:40|||||||||301
1610370940000|2021-01-11 13:15:40|4452|4451|4452|4451|4453|4451|4452|4451|526
1610370950000|2021-01-11 13:15:50||4450||4451||4451||4450|138
1610370960000|2021-01-11 13:16:00|||||||||57
1610370970000|2021-01-11 13:16:10|4453|4452|4452|4451|4453|4452|4452|4451|822
1610370980000|2021-01-11 13:16:20|4453|4452|4454|4453|4454|4453|4452|4451|4921
1610370990000|2021-01-11 13:16:30|||||||||1422
1610371010000|2021-01-11 13:16:50|4455|4454|4455|4454|4455|4454|4455|4454|542
1610371040000|2021-01-11 13:17:20|4456|4453|4453|4452|4456|4453|4453|4452|1456
1610371050000|2021-01-11 13:17:30|4452|4451|4452|4451|4453|4451|4451|4450|1283
1610371060000|2021-01-11 13:17:40||4450||4450||4451||4450|0
1610371100000|2021-01-11 13:18:20|4451|4449|4450|4449|4451|4449|4450|4448|451
1610371130000|2021-01-11 13:18:50|4449|4448|4449|4448|4449|4448|4449|4448|409
1610371150000|2021-01-11 13:19:10|4450|4449|4450|4448|4450|4449|4450|4448|497
1610371160000|2021-01-11 13:19:20|4449||4449||4449||4449||0
1610371200000|2021-01-11 13:20:00|4448|4447|4448|4447|4449|4448|4448|4447|326
1610371210000|2021-01-11 13:20:10||4446||4446||4446||4446|101
1610371220000|2021-01-11 13:20:20|4447|4445|4446|4445|4447|4445|4446|4445|476
1610371250000|2021-01-11 13:20:50|4447|4446|4447|4446|4447|4446|4447|4446|508
1610371260000|2021-01-11 13:21:00|4446|4445|4446|4445|4446|4445|4446|4444|0
1610371280000|2021-01-11 13:21:20|4447||4447||4447||4447||0
1610371330000|2021-01-11 13:22:10|4448|4446|4448|4447|4448|4447|4448|4446|690
1610371340000|2021-01-11 13:22:20|||||||||26
1610371360000|2021-01-11 13:22:40|4449|4448|4449|4448|4449|4448|4449|4448|593
1610371390000|2021-01-11 13:23:10|||||||||11
1610371400000|2021-01-11 13:23:20||4447||4448||4448||4447|604
1610371410000|2021-01-11 13:23:30|4448|4447|4449|4447|4449|4448|4448|4447|282
1610371420000|2021-01-11 13:23:40|4448|4448|4449|4448|4449|4448|4448|4448|12
1610371430000|2021-01-11 13:23:50|||||||||68
1610371440000|2021-01-11 13:24:00|4450||4449||4450||4449||296
1610371450000|2021-01-11 13:24:10|4450|4449|4450|4449|4450|4449|4450|4449|18
1610371470000|2021-01-11 13:24:30|4449|4448|4448|4447|4449|4448|4448|4447|522
1610371490000|2021-01-11 13:24:50|4449|4448|4449|4448|4449|4448|4449|4448|303
1610371500000|2021-01-11 13:25:00|4448|4447|4449|4448|4449|4448|4448|4447|248
1610371520000|2021-01-11 13:25:20||4447||4447||4448||4447|18
1610371530000|2021-01-11 13:25:30|4448|4448|4449|4447|4449|4448|4448|4447|0
1610371540000|2021-01-11 13:25:40|4448|4446|4447|4446|4448|4446|4447|4446|212
1610371550000|2021-01-11 13:25:50|4448|4447|4448|4447|4449|4448|4448|4447|286
1610371560000|2021-01-11 13:26:00|4449|4448|4449|4448|4449|4448|4449|4448|0
1610371570000|2021-01-11 13:26:10|4448|4447|4449|4448|4449|4448|4448|4447|141
1610371580000|2021-01-11 13:26:20|4448|4447|4449|4447|4449|4448|4448|4447|220
1610371590000|2021-01-11 13:26:30|4448|4448|4448|4447|4449|4448|4448|4447|0
1610371610000|2021-01-11 13:26:50|4447|4446|4448|4446|4448|4446|4447|4446|75
1610371630000|2021-01-11 13:27:10||4447||4447||4447||4447|0
1610371640000|2021-01-11 13:27:20|4447|4446|4447|4446|4447|4446|4447|4446|76
1610371650000|2021-01-11 13:27:30|4448|4447|4449|4448|4449|4448|4448|4447|1137
1610371660000|2021-01-11 13:27:40|||||||||359
1610371670000|2021-01-11 13:27:50|4450||4450||4450||4450||0
1610371700000|2021-01-11 13:28:20|4449|4447|4448|4447|4449|4447|4448|4447|1563
1610371710000|2021-01-11 13:28:30|4449||4449||4449||4449||0
1610371730000|2021-01-11 13:28:50|||||||||66
1610371740000|2021-01-11 13:29:00|4448|4448|4448|4447|4449|4448|4448|4447|422
1610371750000|2021-01-11 13:29:10|4449|4448|4449|4448|4449|4448|4449|4448|78
1610371760000|2021-01-11 13:29:20|4448|4447|4449|4448|4449|4448|4448|4447|260
1610371790000|2021-01-11 13:29:50|4448|4447|4447|4446|4448|4447|4447|4446|712
1610371800000|2021-01-11 13:30:00|4446|4445|4447|4445|4447|4446|4446|4445|40
1610371810000|2021-01-11 13:30:10|4446|4446|4446|4445|4447|4446|4446|4445|175
1610371820000|2021-01-11 13:30:20|4445|4444|4445|4444|4445|4444|4445|4444|112
1610371830000|2021-01-11 13:30:30|4446|4445|4446|4445|4446|4445|4446|4445|566
1610371840000|2021-01-11 13:30:40|4447|4446|4447|4446|4447|4446|4447|4446|417
1610371850000|2021-01-11 13:30:50|||||||||20
1610371860000|2021-01-11 13:31:00|||||||||59
1610371890000|2021-01-11 13:31:30|4448|4447|4448|4447|4448|4447|4448|4447|325
1610371960000|2021-01-11 13:32:40|4447|4446|4447|4446|4447|4446|4447|4446|878
1610371970000|2021-01-11 13:32:50|4446|4445|4447|4445|4447|4445|4446|4445|199
1610372010000|2021-01-11 13:33:30|4446|4444|4446|4445|4446|4445|4445|4444|1226
1610372020000|2021-01-11 13:33:40|4445|4444|4445|4444|4446|4445|4445|4444|43
1610372030000|2021-01-11 13:33:50|4446||4445||4446||4445||0
1610372040000|2021-01-11 13:34:00|4446|4445|4446|4445|4446|4445|4446|4445|0
1610372050000|2021-01-11 13:34:10|4447|4446|4447|4446|4447|4446|4447|4446|2268
1610372060000|2021-01-11 13:34:20|4446|4445|4446|4444|4446|4445|4445|4444|235
1610372070000|2021-01-11 13:34:30||4445||4444||4445||4444|112
1610372080000|2021-01-11 13:34:40||4445||4444||4445||4444|0
1610372090000|2021-01-11 13:34:50|4445|4443|4445|4444|4445|4444|4445|4443|225
1610372100000|2021-01-11 13:35:00|4444|4443|4444|4442|4445|4443|4444|4442|0
1610372110000|2021-01-11 13:35:10||4443||4443||4443||4443|0
1610372120000|2021-01-11 13:35:20|4443|4442|4443|4442|4444|4442|4443|4442|150
1610372130000|2021-01-11 13:35:30|4442|4441|4443|4441|4443|4442|4442|4441|374
1610372140000|2021-01-11 13:35:40|4442|4440|4442|4441|4443|4441|4442|4440|175
1610372150000|2021-01-11 13:35:50|||||||||89
1610372160000|2021-01-11 13:36:00|4443|4440|4443|4441|4443|4441|4443|4440|0
1610372170000|2021-01-11 13:36:10|4442||4443||4443||4442||0
1610372180000|2021-01-11 13:36:20|4442||4443||4443||4442||148
1610372200000|2021-01-11 13:36:40|4442||4442||4443||4442||208
1610372210000|2021-01-11 13:36:50|4441|4440|4442|4441|4442|4441|4441|4440|779
1610372240000|2021-01-11 13:37:20|4443|4442|4443|4442|4444|4443|4443|4442|1596
1610372250000|2021-01-11 13:37:30|4442|4441|4443|4441|4443|4441|4442|4441|136
1610372280000|2021-01-11 13:38:00|4442|4440|4441|4440|4443|4440|4441|4440|732
1610372290000|2021-01-11 13:38:10|4440|4439|4440|4439|4440|4439|4440|4439|436
1610372310000|2021-01-11 13:38:30|4441|4440|4441|4439|4441|4440|4441|4439|184
1610372320000|2021-01-11 13:38:40|4440||4441||4441||4440||0
1610372330000|2021-01-11 13:38:50|4440||4440||4441||4440||0
1610372340000|2021-01-11 13:39:00|4441||4440||4441||4440||0
1610372350000|2021-01-11 13:39:10|4441||4440||4441||4440||0
1610372360000|2021-01-11 13:39:20|4439|4438|4440|4438|4440|4439|4439|4438|120
1610372370000|2021-01-11 13:39:30||4439||4438||4439||4438|0
1610372380000|2021-01-11 13:39:40||4439||4439||4439||4438|0
1610372390000|2021-01-11 13:39:50||4438||4438||4439||4438|224
1610372400000|2021-01-11 13:40:00||4439||4439||4439||4439|233
1610372410000|2021-01-11 13:40:10|4441|4440|4441|4440|4441|4440|4441|4440|753
1610372430000|2021-01-11 13:40:30|4440|4439|4440|4439|4440|4439|4440|4439|868
1610372440000|2021-01-11 13:40:40|4441|4440|4441|4440|4441|4440|4441|4440|383
1610372470000|2021-01-11 13:41:10|4442|4441|4441|4440|4442|4441|4441|4440|649
1610372520000|2021-01-11 13:42:00|||||||||249
1610372550000|2021-01-11 13:42:30|4442|4441|4442|4441|4442|4441|4442|4441|218
1610372570000|2021-01-11 13:42:50|4443|4442|4443|4442|4443|4442|4442|4441|532
1610372580000|2021-01-11 13:43:00|4442|4441|4443|4441|4443|4441|4442|4441|293
1610372610000|2021-01-11 13:43:30|4442|4440|4441|4440|4443|4440|4441|4440|168
1610372620000|2021-01-11 13:43:40|4440|4439|4440|4439|4440|4439|4440|4439|50
1610372660000|2021-01-11 13:44:20|4439|4438|4439|4438|4439|4438|4439|4438|232
1610372670000|2021-01-11 13:44:30||4437||4438||4438||4437|84
1610372680000|2021-01-11 13:44:40|4440|4439|4440|4439|4440|4439|4440|4439|312
1610372690000|2021-01-11 13:44:50|||||||||111
1610372700000|2021-01-11 13:45:00|4439|4438|4439|4438|4439|4438|4439|4438|395
1610372710000|2021-01-11 13:45:10|4440|4439|4440|4439|4440|4439|4440|4439|393
1610372720000|2021-01-11 13:45:20|||||||||1
1610372730000|2021-01-11 13:45:30|4441|4440|4441|4440|4441|4440|4441|4440|225
1610372740000|2021-01-11 13:45:40|4442|4441|4442|4441|4442|4441|4442|4441|143
1610372750000|2021-01-11 13:45:50|4443|4442|4442|4441|4443|4442|4442|4441|1919
1610372760000|2021-01-11 13:46:00|4443|4442|4443|4442|4443|4442|4443|4442|290
1610372770000|2021-01-11 13:46:10|4442|4441|4443|4442|4443|4442|4442|4441|433
1610372780000|2021-01-11 13:46:20|||||||||53
1610372790000|2021-01-11 13:46:30|4444|4443|4444|4443|4444|4443|4444|4443|2620
1610372800000|2021-01-11 13:46:40|||||||||129
1610372830000|2021-01-11 13:47:10|4445|4444|4445|4444|4445|4444|4445|4444|660
1610372840000|2021-01-11 13:47:20|4446|4445|4446|4445|4446|4445|4446|4445|202
1610372850000|2021-01-11 13:47:30|||||||||137
1610372860000|2021-01-11 13:47:40|4445|4444|4445|4444|4446|4444|4445|4444|505
1610372870000|2021-01-11 13:47:50|4444|4443|4444|4443|4444|4443|4444|4443|126
1610372880000|2021-01-11 13:48:00|||||||||63
1610372890000|2021-01-11 13:48:10|4445|4444|4445|4444|4445|4444|4445|4443|0
1610372900000|2021-01-11 13:48:20|4444|4443|4444|4443|4444|4443|4444|4443|369
1610372910000|2021-01-11 13:48:30|4443|4442|4443|4442|4443|4442|4443|4442|208
1610372920000|2021-01-11 13:48:40|4442|4441|4443|4442|4443|4442|4442|4441|337
1610372970000|2021-01-11 13:49:30|4444|4443|4443|4442|4444|4443|4443|4442|326
1610372980000|2021-01-11 13:49:40|4444|4443|4444|4443|4444|4443|4444|4443|542
1610372990000|2021-01-11 13:49:50|4443|4442|4444|4443|4444|4443|4443|4442|234
1610373000000|2021-01-11 13:50:00|4443|4442|4442|4441|4443|4442|4442|4441|750
1610373060000|2021-01-11 13:51:00|4441|4440|4442|4440|4442|4440|4441|4440|72
1610373070000|2021-01-11 13:51:10|4441|4441|4442|4441|4442|4441|4441|4441|43
1610373080000|2021-01-11 13:51:20|4443|4442|4443|4442|4443|4442|4443|4442|472
1610373090000|2021-01-11 13:51:30|4442|4441|4442|4441|4443|4441|4442|4441|1033
1610373100000|2021-01-11 13:51:40|4443|4442|4443|4442|4444|4443|4443|4442|576
1610373110000|2021-01-11 13:51:50|4442|4441|4443|4442|4443|4442|4442|4441|457
1610373120000|2021-01-11 13:52:00|||||||||50
1610373130000|2021-01-11 13:52:10|||||||||15
1610373150000|2021-01-11 13:52:30|4442|4441|4441|4440|4442|4441|4441|4440|2573
1610373160000|2021-01-11 13:52:40|4440|4439|4440|4438|4441|4440|4439|4438|1242
1610373170000|2021-01-11 13:52:50|4439|4437|4437|4436|4439|4438|4437|4436|175
1610373180000|2021-01-11 13:53:00|4438|4437|4438|4437|4438|4437|4437|4436|120
1610373200000|2021-01-11 13:53:20|||||||||214
1610373210000|2021-01-11 13:53:30||4436||4437||4437||4436|189
1610373220000|2021-01-11 13:53:40|4439|4438|4440|4439|4440|4439|4439|4437|1732
1610373230000|2021-01-11 13:53:50|4439|4438|4439|4438|4439|4438|4439|4438|808
1610373240000|2021-01-11 13:54:00|4440|4439|4441|4440|4441|4440|4440|4439|545
1610373260000|2021-01-11 13:54:20|4442|4441|4442|4441|4442|4441|4442|4441|69
1610373270000|2021-01-11 13:54:30|4441|4440|4441|4440|4442|4441|4441|4439|1010
1610373280000|2021-01-11 13:54:40|||||||||55
1610373290000|2021-01-11 13:54:50|4440|4439|4441|4439|4441|4439|4439|4438|1107
1610373300000|2021-01-11 13:55:00|4440||4440||4440||4440||198
1610373320000|2021-01-11 13:55:20|4439|4438|4439|4438|4440|4438|4439|4438|935
1610373330000|2021-01-11 13:55:30|4440|4439|4439|4438|4440|4439|4439|4438|267
1610373340000|2021-01-11 13:55:40|4440|4439|4440|4439|4440|4439|4440|4438|448
1610373350000|2021-01-11 13:55:50|||||||||11
1610373360000|2021-01-11 13:56:00|||||||||478
1610373380000|2021-01-11 13:56:20|4441|4440|4440|4439|4441|4440|4440|4439|986
1610373400000|2021-01-11 13:56:40|4441||4440||4441||4440||249
1610373420000|2021-01-11 13:57:00|4441|4440|4439|4438|4441|4440|4439|4438|5695
1610373430000|2021-01-11 13:57:10|4440|4439|4439|4438|4440|4439|4439|4438|2151
1610373440000|2021-01-11 13:57:20|4440|4439|4439|4438|4440|4439|4439|4438|637
1610373480000|2021-01-11 13:58:00|4438|4437|4437|4436|4438|4437|4437|4436|1381
1610373490000|2021-01-11 13:58:10|4438|4437|4437|4436|4438|4437|4437|4436|673
1610373500000|2021-01-11 13:58:20|4438|4437|4438|4437|4438|4437|4438|4437|286
1610373540000|2021-01-11 13:59:00|4437|4436|4438|4437|4438|4437|4437|4436|948
1610373550000|2021-01-11 13:59:10|4437|4436|4437|4436|4437|4436|4437|4436|760
1610373570000|2021-01-11 13:59:30|4436|4435|4436|4435|4436|4435|4436|4435|1076
1610373580000|2021-01-11 13:59:40|4437|4436|4436|4435|4437|4436|4436|4435|212
1610373600000|2021-01-11 14:00:00|4437|4436|4436|4435|4437|4436|4436|4435|1687
1610373610000|2021-01-11 14:00:10|4437||4436||4437||4436||0
1610373620000|2021-01-11 14:00:20|4435|4434|4435|4434|4435|4434|4435|4434|1465
1610373630000|2021-01-11 14:00:30|4434|4433|4435|4434|4435|4434|4434|4433|687
1610373640000|2021-01-11 14:00:40|4436|4435|4435|4434|4436|4435|4435|4434|418
1610373650000|2021-01-11 14:00:50|||||||||140
1610373660000|2021-01-11 14:01:00|4434|4433|4435|4433|4435|4433|4434|4433|327
1610373670000|2021-01-11 14:01:10||4434||4434||4434||4434|0
1610373680000|2021-01-11 14:01:20|4436|4435|4435|4434|4436|4435|4435|4434|2054
1610373700000|2021-01-11 14:01:40|4436|4435|4436|4435|4436|4435|4436|4435|1010
1610373710000|2021-01-11 14:01:50|4435|4434|4435|4434|4435|4434|4435|4434|263
1610373720000|2021-01-11 14:02:00|4436|4435|4435|4434|4436|4435|4435|4434|662
1610373730000|2021-01-11 14:02:10|||||||||100
1610373740000|2021-01-11 14:02:20|4436|4435|4436|4435|4436|4435|4435|4434|474
1610373750000|2021-01-11 14:02:30|4437|4436|4437|4435|4437|4436|4436|4435|305
1610373760000|2021-01-11 14:02:40|4436|4436|4436|4435|4437|4436|4436|4435|106
1610373770000|2021-01-11 14:02:50|4437|4436|4437|4436|4437|4436|4437|4436|0
1610373800000|2021-01-11 14:03:20|4438|4437|4438|4437|4438|4437|4438|4437|1508
1610373810000|2021-01-11 14:03:30|4437|4436|4436|4435|4437|4436|4436|4435|2535
1610373820000|2021-01-11 14:03:40|4437|4436|4437|4436|4437|4436|4437|4436|632
1610373830000|2021-01-11 14:03:50|||||||||286
1610373870000|2021-01-11 14:04:30|4438|4437|4439|4438|4439|4438|4438|4437|701
1610373880000|2021-01-11 14:04:40|||||||||1310
1610373890000|2021-01-11 14:04:50|||||||||46
1610373930000|2021-01-11 14:05:30|||||||||771
1610373970000|2021-01-11 14:06:10|4438|4437|4438|4437|4439|4438|4438|4437|2790
1610373980000|2021-01-11 14:06:20|4437|4436|4437|4435|4437|4436|4436|4435|1407
1610373990000|2021-01-11 14:06:30|4436|4436|4437|4436|4437|4436|4436|4436|324
1610374000000|2021-01-11 14:06:40|4438|4437|4438|4437|4438|4437|4437|4436|1261
1610374020000|2021-01-11 14:07:00|4437|4436|4437|4436|4438|4437|4437|4435|626
1610374030000|2021-01-11 14:07:10|4438|4435|4438|4437|4438|4437|4438|4435|788
1610374040000|2021-01-11 14:07:20|4437|4436|4437|4436|4438|4437|4437|4436|1008
1610374070000|2021-01-11 14:07:50||4435||4435||4435||4435|502
1610374090000|2021-01-11 14:08:10|4436|4434|4436|4435|4436|4435|4436|4434|118
1610374100000|2021-01-11 14:08:20|4435|4434|4436|4434|4436|4435|4435|4434|488
1610374110000|2021-01-11 14:08:30|4435||4435||4435||4435||0
1610374120000|2021-01-11 14:08:40|4436||4436||4436||4435||0
1610374130000|2021-01-11 14:08:50|4435||4435||4435||4435||0
1610374140000|2021-01-11 14:09:00|4436|4435|4437|4436|4437|4436|4436|4435|503
1610374170000|2021-01-11 14:09:30|||||||||44
1610374190000|2021-01-11 14:09:50|||||||||997
1610374200000|2021-01-11 14:10:00|4438|4437|4438|4437|4438|4437|4438|4437|895
1610374220000|2021-01-11 14:10:20|||||||||2
1610374230000|2021-01-11 14:10:30|4437|4436|4437|4436|4437|4436|4437|4435|652
1610374240000|2021-01-11 14:10:40|4436|4435|4437|4435|4437|4436|4436|4435|298
1610374250000|2021-01-11 14:10:50|4436||4436||4436||4436||0
1610374260000|2021-01-11 14:11:00|4435|4434|4436|4434|4436|4435|4435|4434|242
1610374270000|2021-01-11 14:11:10|4435|4435|4435|4434|4436|4435|4435|4434|974
1610374290000|2021-01-11 14:11:30|4436|4435|4436|4435|4436|4435|4436|4435|568
1610374300000|2021-01-11 14:11:40|4437|4436|4437|4436|4437|4436|4437|4435|73
1610374310000|2021-01-11 14:11:50|4436|4435|4436|4435|4436|4435|4436|4434|241
1610374320000|2021-01-11 14:12:00|4435|4434|4435|4434|4435|4435|4435|4434|152
1610374330000|2021-01-11 14:12:10|4436|4435|4436|4435|4436|4435|4436|4435|458
1610374350000|2021-01-11 14:12:30|||||||||199
1610374370000|2021-01-11 14:12:50|4435|4434|4435|4434|4435|4434|4435|4434|678
1610374380000|2021-01-11 14:13:00|4434|4433|4435|4433|4435|4434|4434|4433|469
1610374390000|2021-01-11 14:13:10|4434|4434|4434|4433|4436|4435|4434|4433|6694
1610374400000|2021-01-11 14:13:20|4433|4432|4433|4432|4433|4432|4433|4432|385
1610374430000|2021-01-11 14:13:50|||||||||100
1610374480000|2021-01-11 14:14:40|4434|4433|4433|4432|4434|4433|4433|4432|2966
1610374490000|2021-01-11 14:14:50|||||||||265
1610374500000|2021-01-11 14:15:00|4434|4433|4433|4432|4434|4433|4433|4432|1657
1610374510000|2021-01-11 14:15:10|4434||4433||4434||4433||0
1610374520000|2021-01-11 14:15:20|4432|4431|4433|4431|4433|4431|4432|4431|332
1610374530000|2021-01-11 14:15:30|4432||4432||4432||4432||0
1610374540000|2021-01-11 14:15:40|||||||||309
1610374560000|2021-01-11 14:16:00|4431|4430|4430|4429|4431|4430|4429|4428|1213
1610374570000|2021-01-11 14:16:10|4431|4430|4431|4429|4431|4430|4430|4429|208
1610374590000|2021-01-11 14:16:30||4430||4430||4430||4430|0
1610374600000|2021-01-11 14:16:40|4430|4429|4430|4429|4430|4429|4430|4429|909
1610374630000|2021-01-11 14:17:10|4429|4428|4429|4428|4429|4428|4429|4428|93
1610374640000|2021-01-11 14:17:20||4427||4427||4428||4427|1
1610374650000|2021-01-11 14:17:30|4428|4428|4429|4427|4429|4428|4428|4427|420
1610374660000|2021-01-11 14:17:40|4428||4428||4428||4428||0
1610374670000|2021-01-11 14:17:50|||||||||630
1610374680000|2021-01-11 14:18:00|4429||4428||4429||4428||106
1610374690000|2021-01-11 14:18:10|4429|4428|4428|4427|4429|4428|4428|4427|634
1610374710000|2021-01-11 14:18:30|4429|4428|4428|4427|4429|4428|4428|4427|1060
1610374730000|2021-01-11 14:18:50|4429|4428|4427|4426|4429|4428|4427|4426|1188
1610374740000|2021-01-11 14:19:00|4426|4425|4426|4425|4427|4426|4426|4425|415
1610374750000|2021-01-11 14:19:10|4425|4424|4426|4425|4426|4425|4425|4424|201
1610374760000|2021-01-11 14:19:20|4427||4427||4427||4426||0
1610374800000|2021-01-11 14:20:00|4428|4426|4428|4427|4428|4427|4427|4425|1213
1610374810000|2021-01-11 14:20:10|4429|4428|4430|4428|4430|4429|4429|4428|2660
1610374820000|2021-01-11 14:20:20|4429|4429|4429|4428|4430|4429|4429|4428|73
1610374840000|2021-01-11 14:20:40|4430|4429|4431|4430|4431|4430|4430|4429|1013
1610374870000|2021-01-11 14:21:10|||||||||19
1610374880000|2021-01-11 14:21:20|4430|4429|4429|4428|4430|4429|4429|4428|1381
1610374890000|2021-01-11 14:21:30|||||||||215
1610374910000|2021-01-11 14:21:50|4428|4427|4428|4427|4428|4427|4428|4427|739
1610374920000|2021-01-11 14:22:00|4429|4428|4429|4427|4429|4428|4428|4427|391
1610374930000|2021-01-11 14:22:10|4430|4428|4429|4428|4430|4429|4429|4428|933
1610374940000|2021-01-11 14:22:20|||||||||2
1610374950000|2021-01-11 14:22:30|4428|4427|4428|4427|4428|4427|4428|4427|504
1610374960000|2021-01-11 14:22:40|4429|4428|4430|4429|4430|4429|4429|4427|893
1610374970000|2021-01-11 14:22:50|4429|4428|4429|4428|4429|4428|4429|4428|144
1610374980000|2021-01-11 14:23:00|||||||||196
1610374990000|2021-01-11 14:23:10|4428|4427|4429|4427|4429|4428|4428|4427|83
1610375000000|2021-01-11 14:23:20||4428||4427||4428||4427|1
1610375010000|2021-01-11 14:23:30||4428||4428||4428||4428|100
1610375030000|2021-01-11 14:23:50|4430||4429||4430||4429||224
1610375050000|2021-01-11 14:24:10|4428|4427|4429|4427|4429|4428|4428|4427|472
1610375060000|2021-01-11 14:24:20|4428|4428|4428|4427|4429|4428|4428|4427|0
1610375070000|2021-01-11 14:24:30|||||||||5
1610375090000|2021-01-11 14:24:50|4429|4428|4429|4427|4429|4428|4428|4427|733
1610375100000|2021-01-11 14:25:00|4428||4428||4428||4428||100
1610375110000|2021-01-11 14:25:10|4429|4428|4429|4428|4429|4428|4428|4427|372
1610375140000|2021-01-11 14:25:40|4430|4429|4430|4429|4431|4430|4430|4429|1433
1610375150000|2021-01-11 14:25:50|4431|4428|4430|4429|4431|4429|4429|4428|1506
1610375160000|2021-01-11 14:26:00|4431|4430|4431|4430|4431|4430|4431|4430|1400
1610375170000|2021-01-11 14:26:10|4430|4429|4430|4429|4430|4429|4430|4429|1381
1610375180000|2021-01-11 14:26:20|4431|4430|4431|4430|4431|4430|4431|4429|315
1610375190000|2021-01-11 14:26:30||4429||4429||4429||4429|0
1610375200000|2021-01-11 14:26:40|4432|4430|4433|4432|4433|4432|4432|4430|1065
1610375210000|2021-01-11 14:26:50|||||||||100
1610375220000|2021-01-11 14:27:00|4432|4431|4432|4431|4432|4431|4431|4430|1156
1610375240000|2021-01-11 14:27:20|4431|4430|4431|4430|4431|4430|4431|4430|93
1610375260000|2021-01-11 14:27:40|4432|4431|4432|4431|4432|4431|4432|4430|488
1610375270000|2021-01-11 14:27:50|4431|4430|4431|4430|4431|4430|4431|4430|28
1610375280000|2021-01-11 14:28:00|4432|4431|4431|4430|4432|4431|4431|4430|819
1610375290000|2021-01-11 14:28:10|4432|4431|4431|4430|4432|4431|4431|4430|278
1610375340000|2021-01-11 14:29:00|4432|4431|4431|4430|4432|4431|4431|4430|502
1610375370000|2021-01-11 14:29:30|4432|4431|4432|4431|4432|4431|4432|4431|411
1610375400000|2021-01-11 14:30:00|4433|4432|4440|4439|4440|4439|4433|4432|7285
1610375410000|2021-01-11 14:30:10|4439|4438|4442|4440|4442|4441|4438|4437|5418
1610375420000|2021-01-11 14:30:20|4443|4441|4442|4441|4444|4443|4442|4441|1797
1610375430000|2021-01-11 14:30:30|4443|4442|4443|4442|4445|4443|4442|4441|2570
1610375440000|2021-01-11 14:30:40|4444|4443|4443|4442|4444|4443|4443|4442|516
1610375450000|2021-01-11 14:30:50|4444|4443|4443|4441|4444|4443|4443|4441|274
1610375460000|2021-01-11 14:31:00|4442|4440|4440|4439|4442|4440|4440|4439|1585
1610375470000|2021-01-11 14:31:10|4441|4440|4442|4441|4442|4441|4441|4440|12848
1610375480000|2021-01-11 14:31:20|4441|4440|4441|4440|4442|4441|4440|4439|2186
1610375490000|2021-01-11 14:31:30|4442|4441|4440|4439|4442|4441|4440|4439|874
1610375500000|2021-01-11 14:31:40|4439|4438|4439|4438|4440|4439|4439|4438|1289
1610375510000|2021-01-11 14:31:50|4440|4439|4441|4440|4442|4441|4439|4438|4031
1610375520000|2021-01-11 14:32:00|4442|4441|4442|4440|4443|4441|4442|4440|356
1610375530000|2021-01-11 14:32:10|4443|4441|4443|4441|4444|4442|4442|4440|1834
1610375540000|2021-01-11 14:32:20|4442|4442|4442|4441|4443|4442|4442|4441|219
1610375560000|2021-01-11 14:32:40|4441|4440|4440|4439|4441|4440|4440|4439|1051
1610375570000|2021-01-11 14:32:50|4441|4440|4441|4439|4441|4440|4440|4439|1140
1610375580000|2021-01-11 14:33:00|4440|4440|4440|4439|4440|4440|4440|4439|175
1610375590000|2021-01-11 14:33:10|4441|4440|4441|4440|4441|4440|4441|4440|461
1610375600000|2021-01-11 14:33:20|4440|4439|4440|4439|4441|4439|4438|4437|2867
1610375610000|2021-01-11 14:33:30|4441|4440|4443|4441|4443|4441|4441|4440|0
1610375620000|2021-01-11 14:33:40|4442|4442|4442|4441|4443|4442|4441|4440|1753
1610375630000|2021-01-11 14:33:50|4443|4442|4443|4442|4443|4442|4442|4441|995
1610375640000|2021-01-11 14:34:00|4444|4441|4444|4442|4444|4442|4443|4441|750
1610375650000|2021-01-11 14:34:10|4443||4443||4444||4443||175
1610375660000|2021-01-11 14:34:20|4442|4441|4443|4442|4444|4443|4442|4441|2558
1610375670000|2021-01-11 14:34:30||4441||4441||4442||4441|0
1610375680000|2021-01-11 14:34:40|4442|4440|4441|4439|4443|4440|4440|4439|1034
1610375690000|2021-01-11 14:34:50|4440|4440|4440|4439|4441|4440|4439|4438|1166
1610375700000|2021-01-11 14:35:00|4439|4438|4437|4436|4439|4439|4436|4435|3668
1610375710000|2021-01-11 14:35:10|4436|4435|4435|4434|4437|4435|4435|4434|858
1610375720000|2021-01-11 14:35:20|4436|4435|4437|4435|4437|4435|4435|4434|1511
1610375730000|2021-01-11 14:35:30|4436|4434|4435|4434|4436|4434|4435|4434|851
1610375740000|2021-01-11 14:35:40|4434|4433|4433|4432|4435|4433|4433|4432|1363
1610375750000|2021-01-11 14:35:50|4434||4433||4434||4433||86
1610375760000|2021-01-11 14:36:00|4434|4433|4435|4434|4436|4434|4434|4433|1523
1610375770000|2021-01-11 14:36:10|4436|4435|4435|4434|4437|4435|4435|4434|480
1610375780000|2021-01-11 14:36:20|4434|4433|4435|4434|4435|4434|4434|4433|607
1610375790000|2021-01-11 14:36:30|4434|4433|4435|4434|4435|4434|4434|4433|692
1610375800000|2021-01-11 14:36:40|4436|4435|4437|4435|4437|4436|4435|4435|718
1610375810000|2021-01-11 14:36:50|4436||4436||4437||4436||1128
1610375820000|2021-01-11 14:37:00|4435|4434|4436|4435|4436|4435|4435|4434|471
1610375830000|2021-01-11 14:37:10|4437|4436|4436|4435|4437|4436|4436|4435|938
1610375840000|2021-01-11 14:37:20|4437|4436|4436|4435|4437|4436|4435|4434|1062
1610375850000|2021-01-11 14:37:30|4435|4434|4437|4435|4437|4435|4435|4434|560
1610375870000|2021-01-11 14:37:50|4436|4434|4435|4434|4437|4434|4435|4434|548
1610375880000|2021-01-11 14:38:00|4434|4433|4435|4433|4435|4434|4434|4433|27
1610375890000|2021-01-11 14:38:10|4434|4434|4435|4433|4435|4434|4434|4433|175
1610375910000|2021-01-11 14:38:30|4434|4434|4436|4435|4436|4435|4434|4433|715
1610375920000|2021-01-11 14:38:40|4437|4434|4437|4436|4437|4436|4437|4434|497
1610375930000|2021-01-11 14:38:50|4438|4437|4439|4437|4439|4437|4438|4437|524
1610375940000|2021-01-11 14:39:00|4438|4436|4437|4435|4438|4436|4436|4435|1468
1610375950000|2021-01-11 14:39:10|4438|4436|4437|4436|4438|4437|4437|4436|258
1610375960000|2021-01-11 14:39:20|4438|4437|4440|4438|4441|4440|4438|4437|1616
1610375970000|2021-01-11 14:39:30|4441|4439|4440|4438|4441|4440|4439|4438|1618
1610375990000|2021-01-11 14:39:50|4439|4437|4437|4436|4440|4437|4437|4436|633
1610376000000|2021-01-11 14:40:00|4438|4437|4440|4438|4440|4439|4437|4436|2798
1610376010000|2021-01-11 14:40:10|4439|4437|4437|4435|4440|4437|4436|4435|406
1610376020000|2021-01-11 14:40:20|4438|4436|4438|4436|4438|4437|4437|4435|190
1610376030000|2021-01-11 14:40:30|4437|4437|4438|4436|4439|4438|4437|4436|1073
1610376040000|2021-01-11 14:40:40|4437|4435|4437|4436|4438|4436|4437|4435|0
1610376050000|2021-01-11 14:40:50|4438|4435|4436|4435|4438|4437|4436|4435|1415
1610376060000|2021-01-11 14:41:00|4437|4436|4437|4436|4439|4437|4437|4435|1014
1610376070000|2021-01-11 14:41:10|4438|4435|4438|4437|4438|4437|4437|4435|831
1610376080000|2021-01-11 14:41:20|4437|4436|4438|4437|4438|4437|4437|4436|954
1610376090000|2021-01-11 14:41:30|4437|4436|4438|4437|4438|4437|4437|4436|906
1610376100000|2021-01-11 14:41:40|4437|4436|4439|4437|4439|4437|4437|4436|991
1610376110000|2021-01-11 14:41:50|4440|4438|4440|4439|4440|4439|4440|4438|324
1610376120000|2021-01-11 14:42:00|4439|4438|4440|4439|4440|4439|4439|4438|227
1610376130000|2021-01-11 14:42:10|4441|4440|4440|4439|4441|4440|4440|4439|395
1610376140000|2021-01-11 14:42:20|4441||4440||4441||4440||222
1610376150000|2021-01-11 14:42:30|4441|4440|4441|4439|4441|4440|4440|4439|2472
1610376160000|2021-01-11 14:42:40|4440|4440|4440|4439|4441|4440|4440|4439|162
1610376170000|2021-01-11 14:42:50|4439|4438|4439|4437|4439|4438|4438|4437|1062
1610376180000|2021-01-11 14:43:00|4438||4439||4439||4438||0
1610376190000|2021-01-11 14:43:10||4438||4438||4438||4437|712
1610376200000|2021-01-11 14:43:20|4438|4437|4439|4437|4439|4437|4438|4437|783
1610376220000|2021-01-11 14:43:40|4440|4438|4440|4439|4440|4439|4440|4438|1032
1610376230000|2021-01-11 14:43:50|4439|4438|4440|4438|4440|4438|4439|4438|59
1610376240000|2021-01-11 14:44:00|4439|4439|4440|4439|4440|4439|4439|4438|909
1610376250000|2021-01-11 14:44:10|4439|4438|4439|4438|4440|4439|4439|4438|509
1610376260000|2021-01-11 14:44:20|4440|4439|4440|4439|4441|4440|4440|4439|1313
1610376270000|2021-01-11 14:44:30|4441|4440|4441|4440|4441|4440|4440|4439|836
1610376280000|2021-01-11 14:44:40|4440|4439|4440|4439|4441|4440|4440|4439|292
1610376290000|2021-01-11 14:44:50|4441|4440|4442|4441|4442|4441|4441|4439|1835
1610376300000|2021-01-11 14:45:00|4443|4442|4443|4442|4443|4442|4443|4441|228
1610376310000|2021-01-11 14:45:10|4442|4441|4442|4441|4443|4442|4441|4440|2562
1610376320000|2021-01-11 14:45:20||4440||4441||4441||4440|146
1610376330000|2021-01-11 14:45:30|4443|4442|4442|4441|4443|4442|4441|4440|798
1610376340000|2021-01-11 14:45:40|4443|4442|4443|4442|4444|4443|4443|4441|1838
1610376350000|2021-01-11 14:45:50|4444|4443|4445|4444|4445|4444|4444|4442|653
1610376360000|2021-01-11 14:46:00|4444|4443|4444|4443|4445|4444|4443|4442|1791
1610376370000|2021-01-11 14:46:10|4443|4442|4444|4443|4444|4443|4443|4442|2493
1610376380000|2021-01-11 14:46:20|4445|4444|4444|4443|4445|4444|4444|4443|394
1610376390000|2021-01-11 14:46:30|4443|4442|4443|4442|4443|4442|4443|4442|354
1610376400000|2021-01-11 14:46:40|4444|4443|4444|4442|4444|4443|4443|4442|731
1610376410000|2021-01-11 14:46:50|4443|4441|4443|4441|4443|4442|4442|4441|161
1610376420000|2021-01-11 14:47:00|4444|4442|4444|4442|4444|4443|4443|4442|855
1610376430000|2021-01-11 14:47:10||4443||4442||4443||4442|107
1610376440000|2021-01-11 14:47:20||4443||4443||4443||4443|0
1610376450000|2021-01-11 14:47:30|4445|4442|4444|4443|4445|4444|4444|4442|1211
1610376460000|2021-01-11 14:47:40|4445|4444|4445|4444|4446|4444|4445|4443|442
1610376480000|2021-01-11 14:48:00|4446|4445|4444|4443|4446|4445|4444|4443|1464
1610376490000|2021-01-11 14:48:10|4443|4442|4443|4442|4444|4443|4443|4442|445
1610376500000|2021-01-11 14:48:20|4444|4443|4445|4443|4445|4444|4443|4443|3613
1610376510000|2021-01-11 14:48:30|4444||4444||4444||4444||742
1610376520000|2021-01-11 14:48:40||4442||4443||4443||4442|0
1610376530000|2021-01-11 14:48:50|4443|4442|4443|4442|4443|4442|4443|4442|743
1610376540000|2021-01-11 14:49:00|4442|4441|4443|4441|4444|4442|4442|4441|1377
1610376550000|2021-01-11 14:49:10|4444|4442|4444|4443|4445|4444|4443|4442|1269
1610376560000|2021-01-11 14:49:20|4445|4444|4445|4443|4445|4444|4444|4443|385
1610376570000|2021-01-11 14:49:30|4444|4442|4445|4443|4445|4444|4443|4442|1039
1610376580000|2021-01-11 14:49:40|4446|4444|4445|4444|4446|4445|4445|4443|875
1610376590000|2021-01-11 14:49:50|4444|4443|4445|4444|4446|4444|4444|4443|3117
1610376600000|2021-01-11 14:50:00|4444|4443|4445|4444|4445|4444|4444|4443|3089
1610376610000|2021-01-11 14:50:10|4446|4445|4446|4444|4446|4445|4445|4444|2475
1610376620000|2021-01-11 14:50:20|4445|4445|4445|4444|4446|4445|4445|4444|1021
1610376630000|2021-01-11 14:50:30|4446|4445|4446|4445|4447|4446|4446|4444|1334
1610376640000|2021-01-11 14:50:40|4447|4446|4445|4444|4447|4446|4445|4444|1548
1610376650000|2021-01-11 14:50:50|4446|4443|4446|4444|4446|4445|4445|4443|2030
1610376660000|2021-01-11 14:51:00|4445|4445|4446|4444|4446|4445|4445|4444|1774
1610376670000|2021-01-11 14:51:10|4445|4445|4446|4445|4446|4445|4445|4444|2105
1610376680000|2021-01-11 14:51:20|4445|4444|4446|4444|4446|4444|4445|4444|0
1610376690000|2021-01-11 14:51:30|4445|4445|4445|4443|4446|4445|4444|4443|966
1610376700000|2021-01-11 14:51:40|4444|4444|4444|4443|4445|4444|4444|4442|607
1610376710000|2021-01-11 14:51:50|4443|4442|4443|4442|4444|4443|4443|4442|502
1610376720000|2021-01-11 14:52:00|4444|4443|4445|4443|4445|4444|4443|4442|2007
1610376730000|2021-01-11 14:52:10|4444|4442|4444|4443|4444|4443|4443|4442|1348
1610376740000|2021-01-11 14:52:20|4445|4444|4445|4444|4445|4444|4444|4443|1432
1610376750000|2021-01-11 14:52:30|4444|4443|4443|4442|4445|4444|4443|4442|1528
1610376760000|2021-01-11 14:52:40||4441||4441||4442||4441|485
1610376770000|2021-01-11 14:52:50|4442|4442|4443|4441|4443|4442|4442|4441|0
1610376780000|2021-01-11 14:53:00|4444|4442|4444|4442|4444|4443|4443|4442|953
1610376790000|2021-01-11 14:53:10|4443|4443|4444|4443|4445|4444|4443|4442|800
1610376800000|2021-01-11 14:53:20|4445|4444|4445|4444|4446|4445|4445|4444|3876
1610376810000|2021-01-11 14:53:30|4446|4445|4446|4444|4446|4445|4445|4444|612
1610376820000|2021-01-11 14:53:40|4445|4445|4446|4445|4446|4445|4445|4445|1
1610376830000|2021-01-11 14:53:50|||||||||243
1610376840000|2021-01-11 14:54:00|4447|4444|4447|4445|4447|4446|4446|4444|2924
1610376850000|2021-01-11 14:54:10|4446|4446|4447|4446|4447|4446|4446|4445|729
1610376860000|2021-01-11 14:54:20|4448|4447|4448|4446|4449|4447|4447|4446|1831
1610376880000|2021-01-11 14:54:40|4449|4447|4449|4448|4450|4449|4449|4447|3030
1610376890000|2021-01-11 14:54:50|4448|4447|4448|4447|4448|4447|4448|4447|359
1610376900000|2021-01-11 14:55:00|4449|4448|4452|4450|4452|4450|4449|4447|2425
1610376910000|2021-01-11 14:55:10|4451|4451|4452|4450|4453|4452|4451|4450|1415
1610376920000|2021-01-11 14:55:20|4453|4451|4452|4451|4453|4452|4452|4450|3521
1610376930000|2021-01-11 14:55:30|4453|4450|4452|4450|4453|4451|4451|4450|627
1610376940000|2021-01-11 14:55:40||4451||4450||4451||4450|33
1610376950000|2021-01-11 14:55:50|4451|4449|4449|4448|4452|4449|4449|4448|753
1610376960000|2021-01-11 14:56:00|4450|4449|4449|4448|4450|4449|4449|4448|1123
1610376970000|2021-01-11 14:56:10|4450|4449|4450|4448|4451|4450|4449|4448|2924
1610376990000|2021-01-11 14:56:30|4451|4449|4450|4449|4452|4450|4450|4449|2660
1610377000000|2021-01-11 14:56:40|4451|4448|4451|4449|4451|4450|4450|4448|1091
1610377010000|2021-01-11 14:56:50|4452|4450|4452|4450|4452|4451|4451|4449|1547
1610377020000|2021-01-11 14:57:00|4451|4449|4451|4450|4451|4450|4450|4449|284
1610377030000|2021-01-11 14:57:10||4449||4449||4450||4449|212
1610377040000|2021-01-11 14:57:20||4450||4449||4450||4449|1
1610377050000|2021-01-11 14:57:30|4450|4450|4450|4449|4450|4450|4450|4449|0
1610377060000|2021-01-11 14:57:40|4451|4450|4451|4450|4451|4450|4451|4449|453
1610377070000|2021-01-11 14:57:50|4450|4449|4451|4449|4451|4450|4450|4449|486
1610377080000|2021-01-11 14:58:00|4450|4448|4449|4448|4451|4448|4449|4448|1329
1610377090000|2021-01-11 14:58:10|4448|4447|4448|4447|4449|4448|4448|4447|199
1610377100000|2021-01-11 14:58:20|4447|4446|4449|4448|4449|4448|4447|4446|3767
1610377110000|2021-01-11 14:58:30|4450|4449|4450|4449|4450|4449|4450|4449|697
1610377120000|2021-01-11 14:58:40|4451|4450|4450|4448|4451|4450|4449|4448|1606
1610377130000|2021-01-11 14:58:50|4449|4449|4450|4448|4450|4449|4449|4448|376
1610377140000|2021-01-11 14:59:00|4449|4449|4450|4449|4450|4449|4449|4449|22
1610377150000|2021-01-11 14:59:10|4449|4448|4449|4448|4449|4448|4448|4447|1357
1610377160000|2021-01-11 14:59:20|4448|4447|4449|4448|4449|4448|4448|4446|1197
1610377170000|2021-01-11 14:59:30|4448|4447|4448|4447|4449|4447|4448|4447|43
1610377180000|2021-01-11 14:59:40|4449|4448|4449|4448|4449|4448|4448|4447|1055
1610377190000|2021-01-11 14:59:50|||||||||140
1610377200000|2021-01-11 15:00:00|4450|4449|4449|4448|4450|4449|4449|4448|974
1610377210000|2021-01-11 15:00:10|4448|4447|4449|4447|4449|4447|4448|4447|454
1610377220000|2021-01-11 15:00:20|4448|4448|4449|4448|4449|4448|4448|4448|1048
1610377230000|2021-01-11 15:00:30|4450|4447|4447|4446|4450|4447|4447|4446|749
1610377240000|2021-01-11 15:00:40|4448|4447|4448|4447|4449|4448|4448|4447|415
1610377250000|2021-01-11 15:00:50||4446||4446||4447||4446|0
1610377260000|2021-01-11 15:01:00||4447||4446||4447||4446|0
1610377270000|2021-01-11 15:01:10|4449|4447|4449|4447|4449|4448|4448|4447|249
1610377280000|2021-01-11 15:01:20|4448|4446|4447|4446|4448|4447|4447|4446|534
1610377290000|2021-01-11 15:01:30|4446|4445|4445|4444|4446|4445|4445|4444|260
1610377300000|2021-01-11 15:01:40|||||||||75
1610377310000|2021-01-11 15:01:50|4446|4445|4445|4444|4446|4445|4445|4444|1942
1610377320000|2021-01-11 15:02:00|4446|4445|4445|4443|4446|4445|4444|4443|1022
1610377330000|2021-01-11 15:02:10|4444|4442|4443|4442|4444|4442|4443|4442|1018
1610377340000|2021-01-11 15:02:20|4442|4441|4442|4441|4442|4441|4442|4441|14
1610377350000|2021-01-11 15:02:30|4443|4442|4442|4441|4443|4442|4442|4441|226
1610377360000|2021-01-11 15:02:40|4443|4442|4443|4441|4443|4442|4443|4441|267
1610377380000|2021-01-11 15:03:00|4442||4442||4442||4442||478
1610377390000|2021-01-11 15:03:10|4441|4440|4441|4440|4442|4440|4441|4439|109
1610377400000|2021-01-11 15:03:20|4440|4439|4440|4439|4441|4440|4440|4439|336
1610377410000|2021-01-11 15:03:30|4441|4440|4441|4440|4442|4440|4441|4440|742
1610377420000|2021-01-11 15:03:40|4440|4439|4440|4439|4440|4439|4440|4439|154
1610377440000|2021-01-11 15:04:00|4439|4438|4439|4438|4440|4439|4439|4438|168
1610377450000|2021-01-11 15:04:10|||||||||22
1610377460000|2021-01-11 15:04:20|4438|4437|4437|4436|4439|4438|4437|4436|34
1610377470000|2021-01-11 15:04:30|4436|4435|4437|4436|4437|4436|4436|4435|216
1610377480000|2021-01-11 15:04:40|4436|4435|4436|4435|4437|4436|4435|4434|3021
1610377490000|2021-01-11 15:04:50|4435|4434|4435|4434|4435|4435|4435|4433|1321
1610377500000|2021-01-11 15:05:00|4436||4436||4436||4436||315
1610377510000|2021-01-11 15:05:10||4435||4435||4435||4435|788
1610377520000|2021-01-11 15:05:20|4437|4436|4436|4435|4437|4436|4436|4435|162
1610377540000|2021-01-11 15:05:40|4435|4434|4435|4434|4436|4434|4435|4434|862
1610377550000|2021-01-11 15:05:50|4436|4435|4436|4434|4436|4435|4435|4434|334
1610377560000|2021-01-11 15:06:00|4437|4435|4436|4435|4437|4436|4436|4435|394
1610377570000|2021-01-11 15:06:10||4434||4434||4434||4434|0
1610377590000|2021-01-11 15:06:30||4435||4435||4435||4435|197
1610377600000|2021-01-11 15:06:40|4437|4436|4436|4434|4437|4436|4436|4434|334
1610377610000|2021-01-11 15:06:50|4435||4435||4435||4435||0
1610377630000|2021-01-11 15:07:10|4436|4435|4435|4434|4436|4435|4435|4434|2349
1610377640000|2021-01-11 15:07:20|4434|4433|4432|4431|4434|4433|4432|4431|1266
1610377650000|2021-01-11 15:07:30|4433|4432|4432|4431|4433|4432|4432|4431|486
1610377660000|2021-01-11 15:07:40|4433||4433||4433||4433||0
1610377670000|2021-01-11 15:07:50||4432||4432||4432||4431|0
1610377680000|2021-01-11 15:08:00|4434|4433|4433|4432|4434|4433|4433|4432|1263
1610377690000|2021-01-11 15:08:10|4434||4433||4434||4433||1
1610377700000|2021-01-11 15:08:20|4434||4433||4434||4433||367
1610377710000|2021-01-11 15:08:30|4434||4433||4434||4433||0
1610377720000|2021-01-11 15:08:40|4434|4431|4432|4431|4434|4431|4432|4431|360
1610377730000|2021-01-11 15:08:50|4433|4432|4433|4432|4434|4432|4433|4432|626
1610377740000|2021-01-11 15:09:00|4434|4433|4434|4432|4434|4433|4434|4432|107
1610377750000|2021-01-11 15:09:10|4433|4433|4434|4432|4434|4433|4433|4432|808
1610377760000|2021-01-11 15:09:20|4433|4433|4433|4432|4434|4433|4433|4432|0
1610377780000|2021-01-11 15:09:40|4434|4433|4433|4432|4434|4433|4433|4432|1225
1610377800000|2021-01-11 15:10:00|4434|4433|4433|4432|4434|4433|4433|4432|160
1610377820000|2021-01-11 15:10:20|4434|4433|4433|4432|4434|4433|4433|4432|387
1610377830000|2021-01-11 15:10:30|4432|4431|4432|4431|4433|4432|4432|4431|402
1610377840000|2021-01-11 15:10:40|4431|4430|4430|4429|4432|4431|4430|4429|1096
1610377860000|2021-01-11 15:11:00|4431|4430|4431|4430|4431|4430|4431|4429|439
1610377870000|2021-01-11 15:11:10|4432|4431|4431|4430|4432|4431|4431|4430|858
1610377880000|2021-01-11 15:11:20|4432||4431||4432||4431||34
1610377900000|2021-01-11 15:11:40|4430|4429|4431|4430|4431|4430|4430|4429|851
1610377910000|2021-01-11 15:11:50|4432|4431|4432|4431|4432|4431|4432|4431|40
1610377930000|2021-01-11 15:12:10|4431|4430|4431|4430|4431|4430|4431|4430|581
1610377960000|2021-01-11 15:12:40|4430|4429|4429|4428|4431|4429|4429|4428|81
1610377970000|2021-01-11 15:12:50|4430|4429|4430|4429|4430|4429|4430|4429|383
1610377980000|2021-01-11 15:13:00|||||||||90
1610378000000|2021-01-11 15:13:20|4431|4430|4431|4430|4431|4430|4431|4430|102
1610378010000|2021-01-11 15:13:30|||||||||50
1610378020000|2021-01-11 15:13:40|4430|4429|4431|4430|4431|4430|4430|4429|1025
1610378030000|2021-01-11 15:13:50|4430|4429|4432|4431|4432|4431|4430|4429|528
1610378050000|2021-01-11 15:14:10|4431|4430|4431|4430|4431|4430|4431|4430|145
1610378080000|2021-01-11 15:14:40|4432|4431|4432|4431|4432|4431|4432|4430|726
1610378090000|2021-01-11 15:14:50|4431|4430|4432|4431|4432|4431|4431|4430|1465
1610378100000|2021-01-11 15:15:00|4433|4432|4433|4432|4433|4432|4433|4432|292
1610378140000|2021-01-11 15:15:40|4434|4433|4434|4433|4434|4433|4434|4432|1003
1610378150000|2021-01-11 15:15:50|4433|4432|4433|4432|4433|4432|4433|4432|533
1610378160000|2021-01-11 15:16:00|4432|4431|4432|4431|4432|4431|4432|4431|327
1610378170000|2021-01-11 15:16:10||4430||4431||4431||4430|0
1610378180000|2021-01-11 15:16:20|4431|4430|4431|4430|4432|4431|4431|4430|97
1610378190000|2021-01-11 15:16:30|4432|4431|4432|4431|4432|4431|4432|4431|411
1610378200000|2021-01-11 15:16:40|||||||||271
1610378210000|2021-01-11 15:16:50|4431|4430|4431|4429|4431|4430|4430|4429|982
1610378220000|2021-01-11 15:17:00|4430|4430|4433|4432|4433|4432|4430|4430|1186
1610378230000|2021-01-11 15:17:10|4432|4431|4432|4431|4432|4431|4432|4431|595
1610378240000|2021-01-11 15:17:20|4433|4432|4432|4431|4433|4432|4432|4431|1203
1610378250000|2021-01-11 15:17:30|4433|4432|4433|4432|4433|4432|4433|4431|142
1610378260000|2021-01-11 15:17:40|||||||||1
1610378270000|2021-01-11 15:17:50|4432|4431|4433|4431|4433|4431|4432|4431|291
1610378290000|2021-01-11 15:18:10|4434|4432|4434|4433|4434|4433|4434|4432|510
1610378310000|2021-01-11 15:18:30|4433|4432|4433|4432|4433|4432|4433|4431|2516
1610378320000|2021-01-11 15:18:40|||||||||58
1610378330000|2021-01-11 15:18:50|4434|4433|4434|4433|4434|4433|4434|4433|381
1610378340000|2021-01-11 15:19:00|4433|4432|4433|4432|4433|4432|4433|4432|368
1610378350000|2021-01-11 15:19:10|4434|4433|4433|4432|4434|4433|4433|4432|87
1610378360000|2021-01-11 15:19:20||4431||4432||4432||4431|0
1610378380000|2021-01-11 15:19:40|4432|4431|4432|4431|4432|4431|4432|4431|255
1610378390000|2021-01-11 15:19:50|4431|4430|4432|4431|4432|4431|4431|4430|204
1610378400000|2021-01-11 15:20:00|4433|4432|4432|4431|4433|4432|4432|4430|611
1610378410000|2021-01-11 15:20:10|4433|4432|4433|4431|4433|4432|4433|4431|170
1610378420000|2021-01-11 15:20:20|4432|4430|4432|4431|4432|4431|4432|4430|0
1610378430000|2021-01-11 15:20:30|4431|4430|4431|4430|4431|4431|4431|4430|7
1610378450000|2021-01-11 15:20:50|4432|4431|4431|4430|4432|4431|4431|4430|27
1610378460000|2021-01-11 15:21:00|||||||||1
1610378480000|2021-01-11 15:21:20|4432|4431|4432|4431|4432|4431|4432|4430|403
1610378500000|2021-01-11 15:21:40|4433|4432|4433|4432|4433|4432|4433|4432|274
1610378520000|2021-01-11 15:22:00|4434|4433|4434|4433|4435|4433|4434|4433|572
1610378530000|2021-01-11 15:22:10|4433|4432|4433|4432|4433|4432|4433|4432|470
1610378550000|2021-01-11 15:22:30|4434|4433|4433|4432|4434|4433|4433|4432|40
1610378560000|2021-01-11 15:22:40|4432|4431|4433|4431|4433|4431|4432|4431|121
1610378570000|2021-01-11 15:22:50|4432|4432|4433|4432|4433|4432|4432|4432|258
1610378580000|2021-01-11 15:23:00|4434|4433|4434|4432|4434|4433|4433|4432|620
1610378590000|2021-01-11 15:23:10|4433|4433|4433|4432|4434|4433|4433|4432|278
1610378610000|2021-01-11 15:23:30|4432|4431|4433|4431|4433|4432|4432|4431|137
1610378640000|2021-01-11 15:24:00|4432|4432|4433|4432|4433|4432|4432|4432|400
1610378650000|2021-01-11 15:24:10|4432|4431|4432|4431|4432|4431|4432|4431|218
1610378660000|2021-01-11 15:24:20|||||||||69
1610378670000|2021-01-11 15:24:30|4433|4432|4433|4432|4433|4432|4433|4432|989
1610378680000|2021-01-11 15:24:40|4434|4433|4434|4433|4434|4433|4434|4433|819
1610378690000|2021-01-11 15:24:50|4433|4432|4433|4432|4433|4432|4433|4432|442
1610378700000|2021-01-11 15:25:00|4432|4431|4432|4431|4433|4432|4432|4431|568
1610378710000|2021-01-11 15:25:10|4433|4432|4432|4431|4433|4432|4432|4431|148
1610378720000|2021-01-11 15:25:20|||||||||673
1610378740000|2021-01-11 15:25:40|4433|4432|4432|4431|4433|4432|4432|4431|695
1610378750000|2021-01-11 15:25:50|||||||||58
1610378760000|2021-01-11 15:26:00|4433|4432|4433|4432|4433|4432|4433|4432|317
1610378770000|2021-01-11 15:26:10|4434|4433|4433|4432|4434|4433|4433|4432|267
1610378780000|2021-01-11 15:26:20|4434|4433|4434|4433|4434|4433|4434|4433|59
1610378790000|2021-01-11 15:26:30|4433|4432|4433|4432|4433|4432|4433|4432|0
1610378800000|2021-01-11 15:26:40|4434||4433||4434||4433||0
1610378810000|2021-01-11 15:26:50|4432|4431|4432|4431|4432|4431|4432|4431|302
1610378830000|2021-01-11 15:27:10|4433|4432|4433|4431|4433|4432|4432|4431|731
1610378840000|2021-01-11 15:27:20||4432||4432||4432||4432|0
1610378850000|2021-01-11 15:27:30|||||||||1207
1610378860000|2021-01-11 15:27:40||4431||4431||4432||4431|136
1610378870000|2021-01-11 15:27:50||4432||4431||4432||4431|55
1610378880000|2021-01-11 15:28:00|4432|4432|4433|4431|4433|4432|4432|4431|524
1610378890000|2021-01-11 15:28:10||4432||4432||4432||4431|200
1610378900000|2021-01-11 15:28:20|4432|4431|4433|4431|4433|4431|4432|4431|158
1610378910000|2021-01-11 15:28:30|4432|4432|4432|4431|4432|4432|4432|4431|0
1610378920000|2021-01-11 15:28:40|4431|4430|4431|4430|4431|4430|4431|4430|870
1610378930000|2021-01-11 15:28:50|4432||4431||4432||4431||459
1610378940000|2021-01-11 15:29:00|4430|4429|4430|4429|4430|4429|4430|4429|62
1610378960000|2021-01-11 15:29:20|4431|4430|4431|4429|4431|4430|4431|4429|1143
1610378990000|2021-01-11 15:29:50|4430|4430|4431|4430|4431|4430|4430|4430|484
1610379000000|2021-01-11 15:30:00|4432|4431|4432|4431|4432|4431|4432|4431|1484
1610379010000|2021-01-11 15:30:10|4431|4430|4431|4430|4431|4430|4431|4430|436
1610379020000|2021-01-11 15:30:20|4430|4429|4432|4431|4432|4431|4430|4429|301
1610379040000|2021-01-11 15:30:40|4431|4430|4431|4430|4431|4430|4431|4430|248
1610379050000|2021-01-11 15:30:50||4429||4430||4430||4429|0
1610379060000|2021-01-11 15:31:00|4432|4431|4432|4431|4432|4431|4432|4431|193
1610379070000|2021-01-11 15:31:10|4431|4430|4432|4430|4432|4431|4431|4430|215
1610379080000|2021-01-11 15:31:20|4431|4431|4432|4430|4432|4431|4431|4430|0
1610379090000|2021-01-11 15:31:30||4431||4431||4431||4431|0
1610379120000|2021-01-11 15:32:00|4431|4430|4432|4430|4432|4431|4431|4430|728
1610379130000|2021-01-11 15:32:10|4431||4431||4431||4431||1
1610379140000|2021-01-11 15:32:20||4429||4430||4430||4429|28
1610379160000|2021-01-11 15:32:40|4432|4431|4432|4430|4432|4431|4432|4430|824
1610379170000|2021-01-11 15:32:50|4431|4431|4432|4431|4432|4431|4431|4431|66
1610379180000|2021-01-11 15:33:00|4431|4430|4431|4430|4432|4430|4431|4430|670
1610379190000|2021-01-11 15:33:10|4430|4429|4430|4429|4430|4429|4430|4429|244
1610379200000|2021-01-11 15:33:20|||||||||200
1610379210000|2021-01-11 15:33:30|4429|4428|4429|4428|4429|4428|4429|4428|194
1610379240000|2021-01-11 15:34:00|||||||||6
1610379250000|2021-01-11 15:34:10|4428|4427|4429|4428|4429|4428|4428|4427|871
1610379260000|2021-01-11 15:34:20||4427||4428||4428||4427|1
1610379270000|2021-01-11 15:34:30|4428|4427|4428|4427|4428|4427|4428|4427|51
1610379280000|2021-01-11 15:34:40|4429|4428|4428|4427|4429|4428|4428|4427|2023
1610379290000|2021-01-11 15:34:50|4427|4426|4427|4426|4427|4426|4427|4426|561
1610379300000|2021-01-11 15:35:00|4426|4425|4426|4425|4426|4425|4426|4425|354
1610379310000|2021-01-11 15:35:10|||||||||1
1610379320000|2021-01-11 15:35:20|4427||4426||4427||4426||1036
1610379330000|2021-01-11 15:35:30|4427|4426|4427|4426|4427|4426|4426|4426|0
1610379350000|2021-01-11 15:35:50|4426|4425|4426|4425|4427|4426|4426|4425|804
1610379360000|2021-01-11 15:36:00|4427|4426|4426|4425|4427|4426|4426|4425|679
1610379370000|2021-01-11 15:36:10|4427|4426|4427|4425|4427|4426|4426|4425|703
1610379380000|2021-01-11 15:36:20|4426||4426||4426||4426||0
1610379390000|2021-01-11 15:36:30|||||||||468
1610379400000|2021-01-11 15:36:40|4425|4424|4425|4424|4425|4424|4425|4424|896
1610379430000|2021-01-11 15:37:10|4424|4423|4425|4424|4425|4424|4424|4423|1010
1610379440000|2021-01-11 15:37:20|4424|4423|4425|4424|4425|4424|4424|4423|1179
1610379450000|2021-01-11 15:37:30|4424|4423|4425|4424|4425|4424|4424|4423|238
1610379460000|2021-01-11 15:37:40|||||||||52
1610379470000|2021-01-11 15:37:50|4426|4425|4425|4424|4426|4425|4425|4424|1547
1610379480000|2021-01-11 15:38:00|4426|4425|4425|4424|4426|4425|4425|4424|466
1610379490000|2021-01-11 15:38:10|4426|4425|4425|4424|4426|4425|4425|4424|1072
1610379510000|2021-01-11 15:38:30|4424|4423|4424|4423|4425|4424|4424|4423|1092
1610379530000|2021-01-11 15:38:50|4423|4422|4424|4423|4424|4423|4423|4422|505
1610379540000|2021-01-11 15:39:00|||||||||65
1610379550000|2021-01-11 15:39:10|4425|4424|4425|4424|4425|4424|4425|4424|422
1610379560000|2021-01-11 15:39:20|4424|4423|4424|4423|4424|4423|4424|4423|533
1610379590000|2021-01-11 15:39:50|||||||||50
1610379600000|2021-01-11 15:40:00|4425|4424|4425|4424|4426|4425|4425|4424|2453
1610379610000|2021-01-11 15:40:10|4426|4425|4427|4426|4427|4426|4426|4425|1972
1610379620000|2021-01-11 15:40:20|4426|4425|4427|4425|4427|4425|4426|4425|1168
1610379650000|2021-01-11 15:40:50|||||||||24
1610379660000|2021-01-11 15:41:00|4426|4426|4426|4425|4426|4426|4426|4425|284
1610379680000|2021-01-11 15:41:20|4427|4426|4426|4425|4427|4426|4426|4425|436
1610379690000|2021-01-11 15:41:30|4427|4426|4427|4426|4427|4426|4427|4426|258
1610379700000|2021-01-11 15:41:40|||||||||100
1610379710000|2021-01-11 15:41:50|4428|4427|4428|4427|4428|4427|4428|4427|595
1610379720000|2021-01-11 15:42:00|4429|4428|4428|4427|4429|4428|4428|4427|764
1610379730000|2021-01-11 15:42:10|4427|4426|4427|4426|4427|4426|4427|4426|1668
1610379750000|2021-01-11 15:42:30|||||||||95390
1610379770000|2021-01-11 15:42:50|4428|4427|4427|4426|4428|4427|4427|4426|976
1610379790000|2021-01-11 15:43:10|4426|4425|4426|4425|4426|4425|4426|4425|451
1610379800000|2021-01-11 15:43:20|4427|4426|4427|4426|4427|4426|4426|4425|1769
1610379810000|2021-01-11 15:43:30|4426|4425|4426|4424|4427|4425|4425|4424|313
1610379820000|2021-01-11 15:43:40|4425|4423|4425|4423|4425|4423|4424|4423|567
1610379830000|2021-01-11 15:43:50|4424||4424||4424||4424||19
1610379840000|2021-01-11 15:44:00|4425|4424|4424|4423|4425|4424|4424|4423|1225
1610379850000|2021-01-11 15:44:10|4425||4424||4425||4424||242
1610379860000|2021-01-11 15:44:20|||||||||90
1610379870000|2021-01-11 15:44:30|4423|4422|4423|4422|4424|4422|4423|4422|497
1610379880000|2021-01-11 15:44:40|4424|4423|4424|4422|4424|4423|4423|4422|3599
1610379890000|2021-01-11 15:44:50||4423||4423||4423||4422|429
1610379900000|2021-01-11 15:45:00|4423|4422|4423|4421|4424|4423|4422|4421|2432
1610379910000|2021-01-11 15:45:10||4422||4422||4422||4422|36
1610379920000|2021-01-11 15:45:20|4422|4421|4422|4421|4422|4421|4422|4421|338
1610379930000|2021-01-11 15:45:30|4421|4420|4422|4421|4422|4421|4421|4420|1102
1610379940000|2021-01-11 15:45:40|4421|4420|4421|4420|4422|4421|4421|4420|816
1610379950000|2021-01-11 15:45:50|4420|4419|4420|4419|4421|4420|4420|4419|604
1610379960000|2021-01-11 15:46:00|4419|4418|4418|4417|4420|4419|4418|4417|808
1610379980000|2021-01-11 15:46:20|4419|4418|4419|4418|4419|4418|4419|4418|608
1610379990000|2021-01-11 15:46:30|4418|4417|4419|4418|4419|4418|4418|4417|827
1610380010000|2021-01-11 15:46:50|4420||4419||4420||4419||1071
1610380020000|2021-01-11 15:47:00|4420|4419|4420|4419|4420|4419|4419|4418|1117
1610380030000|2021-01-11 15:47:10|4419|4418|4420|4418|4420|4419|4419|4418|750
1610380040000|2021-01-11 15:47:20||4419||4419||4419||4418|0
1610380050000|2021-01-11 15:47:30|4419|4418|4420|4419|4420|4419|4419|4418|190
1610380060000|2021-01-11 15:47:40|4419|4418|4419|4418|4420|4419|4419|4418|869
1610380080000|2021-01-11 15:48:00|4420|4419|4420|4419|4420|4419|4419|4418|1087
1610380090000|2021-01-11 15:48:10|||||||||118
1610380100000|2021-01-11 15:48:20|4419|4418|4419|4418|4419|4418|4419|4418|324
1610380110000|2021-01-11 15:48:30|4418|4417|4418|4417|4419|4418|4418|4417|350
1610380120000|2021-01-11 15:48:40|4417|4416|4417|4416|4417|4416|4417|4416|825
1610380130000|2021-01-11 15:48:50|||||||||187
1610380140000|2021-01-11 15:49:00|4416|4415|4416|4415|4416|4415|4416|4415|162
1610380150000|2021-01-11 15:49:10|||||||||420
1610380160000|2021-01-11 15:49:20|||||||||92
1610380170000|2021-01-11 15:49:30|||||||||134
1610380180000|2021-01-11 15:49:40|4415|4414|4415|4414|4415|4414|4415|4414|296
1610380200000|2021-01-11 15:50:00|4414|4413|4415|4414|4415|4414|4414|4413|1466
1610380210000|2021-01-11 15:50:10|4416|4415|4415|4414|4416|4415|4415|4414|1409
1610380220000|2021-01-11 15:50:20|||||||||886
1610380230000|2021-01-11 15:50:30|4414|4413|4414|4413|4415|4414|4414|4413|190
1610380240000|2021-01-11 15:50:40|||||||||47854
1610380250000|2021-01-11 15:50:50|||||||||281
1610380260000|2021-01-11 15:51:00|||||||||981
1610380280000|2021-01-11 15:51:20|||||||||362
1610380290000|2021-01-11 15:51:30|||||||||383
1610380300000|2021-01-11 15:51:40|||||||||456
1610380310000|2021-01-11 15:51:50|||||||||1254
1610380320000|2021-01-11 15:52:00|4415|4414|4414|4413|4415|4414|4414|4413|1812
1610380330000|2021-01-11 15:52:10|4415|4414|4415|4413|4415|4414|4414|4413|2846
1610380340000|2021-01-11 15:52:20|4414|4414|4415|4414|4416|4415|4414|4413|2445
1610380350000|2021-01-11 15:52:30|||||||||1186
1610380360000|2021-01-11 15:52:40|4414|4413|4415|4414|4415|4414|4414|4413|1027
1610380370000|2021-01-11 15:52:50|||||||||141
1610380380000|2021-01-11 15:53:00|4414|4413|4415|4414|4415|4414|4414|4413|1018
1610380400000|2021-01-11 15:53:20|4414|4413|4415|4414|4415|4414|4414|4413|835
1610380420000|2021-01-11 15:53:40|4416|4415|4416|4415|4416|4415|4416|4415|1119
1610380430000|2021-01-11 15:53:50|4417|4416|4416|4415|4417|4416|4416|4415|682
1610380440000|2021-01-11 15:54:00|||||||||276
1610380450000|2021-01-11 15:54:10|4417|4416|4416|4415|4417|4416|4416|4415|1946
1610380470000|2021-01-11 15:54:30|||||||||726
1610380480000|2021-01-11 15:54:40|4417|4416|4417|4416|4418|4417|4417|4416|1113
1610380490000|2021-01-11 15:54:50|4418|4417|4418|4417|4418|4417|4418|4417|148
1610380500000|2021-01-11 15:55:00|4417|4416|4417|4416|4417|4416|4417|4416|955
1610380510000|2021-01-11 15:55:10|4418|4417|4419|4417|4419|4418|4418|4417|1673
1610380520000|2021-01-11 15:55:20|4418||4418||4418||4418||177
1610380550000|2021-01-11 15:55:50|4419|4418|4418|4417|4419|4418|4418|4417|515
1610380560000|2021-01-11 15:56:00|4419|4418|4419|4417|4419|4418|4419|4417|0
1610380570000|2021-01-11 15:56:10|4420|4418|4420|4419|4420|4419|4420|4417|645
1610380580000|2021-01-11 15:56:20|||||||||90
1610380590000|2021-01-11 15:56:30|4421|4420|4421|4420|4421|4420|4421|4420|481
1610380600000|2021-01-11 15:56:40|4422|4421|4422|4420|4422|4421|4422|4420|398
1610380610000|2021-01-11 15:56:50||4421||4421||4421||4421|85
1610380640000|2021-01-11 15:57:20|4421|4420|4421|4420|4421|4420|4421|4420|755
1610380650000|2021-01-11 15:57:30|4420|4419|4420|4419|4420|4419|4420|4419|594
1610380660000|2021-01-11 15:57:40|4421|4420|4421|4420|4421|4420|4421|4420|321
1610380680000|2021-01-11 15:58:00|4422|4421|4422|4421|4422|4421|4421|4420|1258
1610380720000|2021-01-11 15:58:40|4423|4422|4423|4422|4423|4422|4423|4422|670
1610380730000|2021-01-11 15:58:50|4424|4423|4424|4422|4424|4423|4423|4422|787
1610380740000|2021-01-11 15:59:00||4423||4423||4423||4422|0
1610380750000|2021-01-11 15:59:10|||||||||138
1610380760000|2021-01-11 15:59:20|||||||||33
1610380770000|2021-01-11 15:59:30|4425|4424|4425|4424|4425|4424|4425|4423|1189
1610380780000|2021-01-11 15:59:40|4424|4423|4425|4424|4425|4424|4424|4423|482
1610380810000|2021-01-11 16:00:10|4426|4425|4425|4424|4426|4425|4425|4424|677
1610380830000|2021-01-11 16:00:30|4424|4423|4424|4422|4424|4423|4424|4422|765
1610380840000|2021-01-11 16:00:40|4423|4423|4424|4423|4425|4424|4423|4423|462
1610380860000|2021-01-11 16:01:00|4423|4422|4423|4422|4423|4422|4423|4422|424
1610380870000|2021-01-11 16:01:10|||||||||516
1610380880000|2021-01-11 16:01:20|4424|4423|4424|4423|4424|4423|4423|4422|787
1610380890000|2021-01-11 16:01:30|4423|4422|4424|4423|4424|4423|4423|4422|1027
1610380900000|2021-01-11 16:01:40|4423|4422|4423|4422|4424|4423|4423|4422|687
1610380910000|2021-01-11 16:01:50|4424|4423|4424|4423|4424|4423|4424|4423|176
1610380920000|2021-01-11 16:02:00|4423|4422|4424|4422|4424|4423|4423|4422|1522
1610380930000|2021-01-11 16:02:10|4423|4421|4422|4421|4423|4421|4422|4421|280
1610380940000|2021-01-11 16:02:20|4423|4422|4423|4422|4423|4422|4423|4421|95724
1610380950000|2021-01-11 16:02:30|4422|4421|4424|4422|4424|4422|4422|4421|279
1610380960000|2021-01-11 16:02:40|4423|4423|4424|4423|4424|4423|4423|4423|265
1610380970000|2021-01-11 16:02:50|4423|4422|4424|4423|4424|4423|4423|4422|0
1610380980000|2021-01-11 16:03:00|4425|4424|4425|4424|4425|4424|4425|4424|672
1610380990000|2021-01-11 16:03:10|4424|4423|4425|4424|4425|4424|4424|4423|794
1610381000000|2021-01-11 16:03:20|||||||||296
1610381010000|2021-01-11 16:03:30|4426|4425|4426|4425|4427|4425|4426|4425|851
1610381020000|2021-01-11 16:03:40|4425|4424|4425|4424|4426|4425|4425|4424|682
1610381030000|2021-01-11 16:03:50|4426|4425|4425|4424|4426|4425|4425|4424|809
1610381040000|2021-01-11 16:04:00|||||||||712
1610381050000|2021-01-11 16:04:10|4424|4423|4423|4422|4424|4423|4423|4422|1743
1610381060000|2021-01-11 16:04:20|4424|4423|4423|4422|4424|4423|4423|4422|659
1610381070000|2021-01-11 16:04:30|4424|4423|4424|4422|4424|4423|4424|4422|617
1610381080000|2021-01-11 16:04:40||4423||4423||4423||4422|0
1610381090000|2021-01-11 16:04:50|4425|4424|4425|4424|4425|4424|4424|4423|2608
1610381100000|2021-01-11 16:05:00|4426|4425|4426|4425|4426|4425|4426|4425|585
1610381110000|2021-01-11 16:05:10|4425|4424|4426|4424|4426|4424|4425|4424|475
1610381130000|2021-01-11 16:05:30|4425|4423|4424|4423|4426|4424|4424|4422|2869
1610381140000|2021-01-11 16:05:40|4425|4424|4425|4423|4425|4424|4425|4423|509
1610381150000|2021-01-11 16:05:50||4424||4423||4424||4423|96
1610381160000|2021-01-11 16:06:00|4426|4424|4425|4424|4426|4425|4425|4424|1879
1610381170000|2021-01-11 16:06:10|4424|4423|4424|4423|4424|4424|4424|4423|0
1610381180000|2021-01-11 16:06:20|4423|4422|4423|4421|4423|4422|4423|4421|1044
1610381190000|2021-01-11 16:06:30|4422|4420|4421|4420|4422|4420|4421|4420|1230
1610381200000|2021-01-11 16:06:40|||||||||483
1610381210000|2021-01-11 16:06:50|4422|4421|4422|4420|4422|4421|4422|4420|773
1610381220000|2021-01-11 16:07:00|4421|4421|4420|4419|4421|4421|4420|4419|2235
1610381230000|2021-01-11 16:07:10|4421|4420|4421|4419|4421|4420|4421|4419|383
1610381240000|2021-01-11 16:07:20|4420|4420|4421|4419|4421|4420|4420|4419|409
1610381250000|2021-01-11 16:07:30|4420||4420||4420||4420||0
1610381270000|2021-01-11 16:07:50|||||||||131
1610381280000|2021-01-11 16:08:00|4421||4421||4421||4421||1160
1610381290000|2021-01-11 16:08:10|4420|4420|4420|4419|4421|4420|4420|4419|839
1610381300000|2021-01-11 16:08:20|4421|4420|4421|4419|4421|4420|4420|4419|1429
1610381310000|2021-01-11 16:08:30|4420|4420|4419|4418|4420|4420|4419|4418|1927
1610381320000|2021-01-11 16:08:40|4420|4419|4420|4419|4420|4419|4419|4419|1015
1610381330000|2021-01-11 16:08:50|4419|4418|4419|4418|4419|4418|4419|4418|0
1610381350000|2021-01-11 16:09:10|4420|4419|4419|4418|4420|4419|4419|4418|2283
1610381360000|2021-01-11 16:09:20|4420|4419|4420|4418|4420|4419|4420|4418|107
1610381370000|2021-01-11 16:09:30|4419|4419|4420|4419|4420|4419|4419|4419|44
1610381380000|2021-01-11 16:09:40|4419|4418|4419|4418|4419|4418|4419|4418|406
1610381390000|2021-01-11 16:09:50|4420|4419|4419|4418|4420|4419|4419|4418|520
1610381400000|2021-01-11 16:10:00|4420|4419|4419|4418|4420|4419|4419|4418|417
1610381410000|2021-01-11 16:10:10|||||||||60
1610381420000|2021-01-11 16:10:20|||||||||115
1610381440000|2021-01-11 16:10:40|4418|4417|4418|4417|4418|4417|4418|4417|978
1610381450000|2021-01-11 16:10:50||4416||4417||4417||4416|511
1610381460000|2021-01-11 16:11:00|4419|4418|4419|4418|4419|4418|4419|4418|2651
1610381470000|2021-01-11 16:11:10|4418|4417|4418|4417|4418|4417|4418|4417|409
1610381480000|2021-01-11 16:11:20|4419|4418|4418|4417|4419|4418|4418|4417|286
1610381490000|2021-01-11 16:11:30|4419|4418|4418|4417|4419|4418|4418|4417|295
1610381500000|2021-01-11 16:11:40|4419|4418|4419|4417|4419|4418|4418|4417|553
1610381510000|2021-01-11 16:11:50|4418|4418|4419|4417|4419|4418|4418|4417|0
1610381520000|2021-01-11 16:12:00|4418|4418|4419|4417|4419|4418|4418|4417|796
1610381530000|2021-01-11 16:12:10|4418|4418|4419|4418|4419|4418|4418|4417|65
1610381570000|2021-01-11 16:12:50|||||||||849
1610381580000|2021-01-11 16:13:00|4420|4419|4420|4419|4421|4420|4420|4419|1446
1610381590000|2021-01-11 16:13:10|4419|4418|4421|4420|4421|4420|4419|4418|2494
1610381610000|2021-01-11 16:13:30|||||||||45
1610381620000|2021-01-11 16:13:40|4422|4421|4421|4420|4422|4421|4421|4420|1022
1610381630000|2021-01-11 16:13:50|4422||4422||4422||4422||0
1610381640000|2021-01-11 16:14:00|4421|4421|4421|4420|4422|4421|4421|4420|160
1610381650000|2021-01-11 16:14:10|4422|4421|4422|4421|4422|4421|4421|4420|455
1610381660000|2021-01-11 16:14:20|4421|4420|4421|4420|4422|4420|4421|4420|267
1610381670000|2021-01-11 16:14:30|4420|4419|4420|4419|4421|4420|4420|4419|2605
1610381690000|2021-01-11 16:14:50|4421|4420|4422|4420|4422|4421|4420|4419|3173
1610381710000|2021-01-11 16:15:10|4423|4421|4423|4421|4424|4423|4423|4420|3704
1610381720000|2021-01-11 16:15:20||4422||4422||4422||4422|93
1610381730000|2021-01-11 16:15:30|||||||||423
1610381740000|2021-01-11 16:15:40|4422|4421|4422|4421|4422|4421|4422|4421|282
1610381760000|2021-01-11 16:16:00|4423|4422|4422|4421|4423|4422|4422|4421|1274
1610381770000|2021-01-11 16:16:10||4420||4421||4421||4420|1081
1610381780000|2021-01-11 16:16:20|4421|4420|4421|4420|4422|4421|4421|4420|1072
1610381790000|2021-01-11 16:16:30|4422|4421|4421|4420|4422|4421|4421|4420|693
1610381800000|2021-01-11 16:16:40|4422||4421||4422||4421||0
1610381810000|2021-01-11 16:16:50|||||||||166
1610381830000|2021-01-11 16:17:10|4420|4419|4421|4420|4421|4420|4420|4419|1768
1610381850000|2021-01-11 16:17:30|4422|4421|4422|4421|4422|4421|4422|4421|968
1610381860000|2021-01-11 16:17:40|4423|4422|4422|4421|4423|4422|4422|4421|1286
1610381870000|2021-01-11 16:17:50|4423|4422|4423|4422|4423|4422|4423|4422|1099
1610381880000|2021-01-11 16:18:00|4424|4423|4424|4423|4424|4423|4424|4423|964
1610381890000|2021-01-11 16:18:10|4423|4422|4424|4422|4424|4422|4423|4422|279
1610381900000|2021-01-11 16:18:20||4423||4423||4423||4423|0
1610381910000|2021-01-11 16:18:30|4423|4422|4423|4422|4424|4422|4423|4422|427
1610381920000|2021-01-11 16:18:40|4424|4423|4424|4423|4424|4423|4424|4423|666
1610381930000|2021-01-11 16:18:50|||||||||943
1610381940000|2021-01-11 16:19:00|4423|4422|4424|4422|4424|4423|4423|4422|351
1610381950000|2021-01-11 16:19:10|4423|4423|4424|4422|4424|4423|4423|4422|696
1610381960000|2021-01-11 16:19:20|4423|4423|4424|4422|4424|4423|4423|4422|47758
1610381970000|2021-01-11 16:19:30|4423|4423|4423|4422|4423|4423|4423|4422|365
1610381980000|2021-01-11 16:19:40|4422|4421|4422|4421|4422|4421|4422|4421|3244
1610381990000|2021-01-11 16:19:50|4421|4420|4422|4421|4422|4421|4421|4420|836
1610382000000|2021-01-11 16:20:00|4423|4422|4423|4422|4424|4423|4423|4422|6747
1610382010000|2021-01-11 16:20:10|4422|4421|4422|4421|4423|4422|4422|4421|2061
1610382020000|2021-01-11 16:20:20|4423|4422|4422|4421|4423|4422|4422|4421|1542
1610382030000|2021-01-11 16:20:30|4423|4422|4422|4421|4423|4422|4422|4421|247
1610382040000|2021-01-11 16:20:40|||||||||712
1610382050000|2021-01-11 16:20:50|4423|4422|4422|4421|4423|4422|4422|4421|393
1610382060000|2021-01-11 16:21:00|||||||||1941
1610382080000|2021-01-11 16:21:20|4421|4420|4422|4421|4422|4421|4421|4420|2839
1610382100000|2021-01-11 16:21:40|||||||||549
1610382110000|2021-01-11 16:21:50|4421|4420|4422|4421|4422|4421|4421|4420|1757
1610382150000|2021-01-11 16:22:30|4423|4422|4422|4421|4423|4422|4421|4420|3847
1610382160000|2021-01-11 16:22:40|4421|4420|4421|4420|4422|4420|4421|4420|341
1610382170000|2021-01-11 16:22:50|||||||||21
1610382180000|2021-01-11 16:23:00|4422|4421|4422|4421|4422|4421|4422|4421|2973
1610382190000|2021-01-11 16:23:10|4423|4422|4423|4422|4423|4422|4423|4422|5688
1610382200000|2021-01-11 16:23:20|||||||||224
1610382210000|2021-01-11 16:23:30|4424|4423|4423|4422|4424|4423|4423|4422|1903
1610382220000|2021-01-11 16:23:40|4422|4421|4422|4421|4423|4422|4422|4421|4646
1610382230000|2021-01-11 16:23:50|4423|4422|4422|4421|4423|4422|4422|4421|1243
1610382240000|2021-01-11 16:24:00|||||||||561
1610382250000|2021-01-11 16:24:10|||||||||3063
1610382260000|2021-01-11 16:24:20|4423|4422|4422|4421|4423|4422|4422|4421|5030
1610382270000|2021-01-11 16:24:30|||||||||758
1610382290000|2021-01-11 16:24:50|4423|4422|4423|4422|4423|4422|4423|4422|6118
1610382300000|2021-01-11 16:25:00|||||||||1337
1610382310000|2021-01-11 16:25:10|||||||||1198
1610382320000|2021-01-11 16:25:20|||||||||459
1610382330000|2021-01-11 16:25:30|||||||||585
1610382340000|2021-01-11 16:25:40|||||||||995
1610382350000|2021-01-11 16:25:50|||||||||851
1610382360000|2021-01-11 16:26:00|4424|4423|4423|4422|4424|4423|4423|4422|2637
1610382370000|2021-01-11 16:26:10|||||||||94
1610382380000|2021-01-11 16:26:20|||||||||1401
1610382390000|2021-01-11 16:26:30|4422|4421|4422|4421|4423|4422|4422|4421|3516
1610382400000|2021-01-11 16:26:40|||||||||268
1610382410000|2021-01-11 16:26:50|||||||||304
1610382420000|2021-01-11 16:27:00|4421|4420|4421|4420|4421|4420|4421|4420|2977
1610382430000|2021-01-11 16:27:10|4422|4421|4423|4422|4423|4422|4422|4421|4539
1610382440000|2021-01-11 16:27:20|4422|4421|4422|4421|4423|4422|4422|4421|3533
1610382450000|2021-01-11 16:27:30|||||||||321
1610382470000|2021-01-11 16:27:50|||||||||37
1610382480000|2021-01-11 16:28:00|4423|4422|4423|4421|4424|4423|4422|4421|4532
1610382500000|2021-01-11 16:28:20|4422||4423||4423||4422||1092
1610382510000|2021-01-11 16:28:30|4422||4422||4422||4422||63
1610382520000|2021-01-11 16:28:40|4423|4422|4422|4421|4423|4422|4422|4421|568
1610382530000|2021-01-11 16:28:50|4421|4420|4421|4420|4421|4420|4421|4420|210
1610382540000|2021-01-11 16:29:00|4420|4419|4421|4420|4422|4421|4420|4419|2481
1610382550000|2021-01-11 16:29:10|4422|4421|4421|4420|4422|4421|4421|4419|2542
1610382560000|2021-01-11 16:29:20|4422|4421|4421|4420|4422|4421|4420|4419|724
1610382570000|2021-01-11 16:29:30||4419||4420||4420||4419|529
1610382580000|2021-01-11 16:29:40|4420|4419|4421|4420|4421|4420|4420|4419|2811
1610382590000|2021-01-11 16:29:50|4422|4421|4422|4419|4422|4421|4421|4419|1680
1610438400000|2021-01-12 08:00:00|4409|4389|4397|4390|4409|4396|4395|4389|4698
1610438410000|2021-01-12 08:00:10|4398|4391|4400|4394|4400|4397|4392|4387|2539
1610438420000|2021-01-12 08:00:20|4401|4395|4401|4397|4405|4400|4401|4395|258
1610438430000|2021-01-12 08:00:30|4400|4396|4397|4393|4400|4396|4397|4393|574
1610438440000|2021-01-12 08:00:40||4392||4391||4392||4391|0
1610438450000|2021-01-12 08:00:50|4395|4392|4395|4389|4397|4393|4395|4389|137
1610438460000|2021-01-12 08:01:00|4393|4390|4389|4387|4395|4392|4389|4387|2020
1610438470000|2021-01-12 08:01:10|4388|4386|4388|4386|4388|4386|4387|4383|619
1610438480000|2021-01-12 08:01:20|4387|4385|4389|4387|4389|4387|4386|4385|662
1610438490000|2021-01-12 08:01:30|4390|4388|4391|4389|4391|4389|4389|4388|444
1610438500000|2021-01-12 08:01:40|4392||4393||4393||4392||56
1610438510000|2021-01-12 08:01:50|4394|4390|4394|4391|4395|4393|4392|4390|1261
1610438520000|2021-01-12 08:02:00|4395|4392|4395|4391|4396|4395|4395|4391|515
1610438530000|2021-01-12 08:02:10|4394|4390|4393|4389|4394|4391|4393|4389|51
1610438540000|2021-01-12 08:02:20|||||||||503
1610438550000|2021-01-12 08:02:30|4392|4390|4392|4389|4392|4391|4392|4389|8
1610438560000|2021-01-12 08:02:40|4391|4388|4391|4389|4391|4389|4390|4388|400
1610438570000|2021-01-12 08:02:50|||||||||236
1610438580000|2021-01-12 08:03:00|4390|4388|4390|4387|4391|4388|4390|4387|567
1610438590000|2021-01-12 08:03:10|4389|4388|4391|4389|4391|4390|4389|4388|268
1610438600000|2021-01-12 08:03:20|4392|4388|4391|4389|4392|4389|4389|4388|2795
1610438610000|2021-01-12 08:03:30|4390|4388|4391|4389|4391|4389|4389|4387|116
1610438630000|2021-01-12 08:03:50|4390|4388|4388|4386|4390|4388|4387|4386|3925
1610438640000|2021-01-12 08:04:00|4389|4387|4389|4387|4389|4387|4388|4387|360
1610438650000|2021-01-12 08:04:10|4388|4386|4389|4387|4391|4390|4387|4386|7939
1610438660000|2021-01-12 08:04:20|4390|4388|4390|4388|4390|4388|4389|4387|743
1610438670000|2021-01-12 08:04:30|||||||||627
1610438680000|2021-01-12 08:04:40|4389|4387|4390|4389|4390|4389|4389|4387|457
1610438690000|2021-01-12 08:04:50|4389|4388|4390|4388|4390|4388|4388|4387|813
1610438700000|2021-01-12 08:05:00|4391|4389|4392|4391|4392|4391|4390|4389|2313
1610438710000|2021-01-12 08:05:10|4391|4390|4392|4390|4392|4390|4391|4390|653
1610438720000|2021-01-12 08:05:20|||||||||15
1610438730000|2021-01-12 08:05:30|4391||4392||4392||4391||1240
1610438740000|2021-01-12 08:05:40|4393|4391|4392|4390|4395|4392|4391|4390|1692
1610438750000|2021-01-12 08:05:50|4393|4391|4392|4390|4393|4391|4391|4390|175
1610438760000|2021-01-12 08:06:00|4393|4391|4392|4390|4394|4391|4391|4390|177
1610438770000|2021-01-12 08:06:10|4393|4391|4393|4390|4393|4391|4393|4390|0
1610438780000|2021-01-12 08:06:20|4392|4391|4393|4391|4393|4392|4392|4391|412
1610438790000|2021-01-12 08:06:30|4392|4390|4393|4392|4393|4392|4392|4390|1069
1610438800000|2021-01-12 08:06:40|4392|4391|4393|4391|4393|4391|4391|4390|1719
1610438810000|2021-01-12 08:06:50|4394|4392|4393|4391|4394|4393|4392|4391|1108
1610438830000|2021-01-12 08:07:10|4392|4390|4392|4390|4392|4391|4392|4390|114
1610438840000|2021-01-12 08:07:20|||||||||115
1610438850000|2021-01-12 08:07:30|4393|4391|4393|4391|4393|4391|4393|4391|275
1610438860000|2021-01-12 08:07:40|4394|4392|4393|4391|4395|4393|4393|4391|1098
1610438880000|2021-01-12 08:08:00|4392|4390|4393|4391|4393|4391|4391|4390|1409
1610438890000|2021-01-12 08:08:10|4394|4392|4395|4393|4396|4394|4394|4392|3439
1610438900000|2021-01-12 08:08:20|4394|4392|4394|4392|4395|4393|4393|4392|2955
1610438910000|2021-01-12 08:08:30|4395|4393|4395|4393|4395|4394|4395|4393|906
1610438920000|2021-01-12 08:08:40|4394|4392|4393|4391|4394|4392|4393|4391|2143
1610438930000|2021-01-12 08:08:50|4394|4392|4394|4392|4395|4393|4392|4391|7598
1610438940000|2021-01-12 08:09:00|4393|4391|4393|4392|4393|4392|4392|4391|1981
1610438950000|2021-01-12 08:09:10|4394||4394||4394||4394||270
1610438960000|2021-01-12 08:09:20|4392|4391|4394|4393|4394|4393|4392|4391|1723
1610438970000|2021-01-12 08:09:30|4393|4392|4395|4393|4395|4393|4393|4391|3020
1610438980000|2021-01-12 08:09:40||4392||4392||4392||4392|126
1610438990000|2021-01-12 08:09:50|4394|4393|4395|4392|4395|4394|4394|4392|304
1610439000000|2021-01-12 08:10:00|4394|4391|4392|4390|4394|4393|4392|4390|7198
1610439010000|2021-01-12 08:10:10|4393|4391|4394|4392|4394|4392|4393|4391|447
1610439020000|2021-01-12 08:10:20|4395|4393|4396|4394|4396|4394|4395|4393|2417
1610439030000|2021-01-12 08:10:30|4395||4395||4395||4395||61
1610439040000|2021-01-12 08:10:40|4394|4393|4396|4394|4396|4395|4393|4392|2366
1610439050000|2021-01-12 08:10:50|4397|4395|4396|4394|4398|4396|4396|4394|3234
1610439060000|2021-01-12 08:11:00|4397|4395|4396|4393|4398|4396|4395|4393|909
1610439070000|2021-01-12 08:11:10|4395|4392|4394|4393|4396|4393|4393|4392|2982
1610439080000|2021-01-12 08:11:20|4395|4394|4395|4394|4395|4394|4394|4394|873
1610439090000|2021-01-12 08:11:30|4394|4393|4395|4393|4395|4393|4394|4393|175
1610439100000|2021-01-12 08:11:40|||||||||119
1610439110000|2021-01-12 08:11:50|4396|4394|4395|4392|4396|4394|4395|4392|4567
1610439120000|2021-01-12 08:12:00|4396|4393|4394|4392|4396|4394|4394|4392|2285
1610439130000|2021-01-12 08:12:10|4395|4393|4395|4393|4395|4393|4395|4393|225
1610439140000|2021-01-12 08:12:20|4396|4394|4397|4396|4398|4396|4396|4394|1814
1610439150000|2021-01-12 08:12:30|4396|4395|4398|4396|4399|4397|4396|4395|1875
1610439160000|2021-01-12 08:12:40|4397|4397|4399|4397|4399|4398|4397|4396|1096
1610439170000|2021-01-12 08:12:50|||||||||21
1610439180000|2021-01-12 08:13:00|4400|4398|4401|4399|4401|4399|4399|4398|676
1610439190000|2021-01-12 08:13:10|4402|4400|4401|4399|4402|4401|4400|4398|1200
1610439200000|2021-01-12 08:13:20|||||||||23
1610439210000|2021-01-12 08:13:30|4400|4398|4400|4398|4400|4398|4400|4398|299
1610439220000|2021-01-12 08:13:40|4399|4397|4399|4397|4399|4397|4399|4397|91
1610439230000|2021-01-12 08:13:50|4400|4398|4402|4401|4402|4401|4400|4398|491
1610439240000|2021-01-12 08:14:00|4401|4400|4403|4401|4404|4402|4401|4399|1006
1610439250000|2021-01-12 08:14:10|4404|4402|4404|4402|4404|4402|4404|4402|67
1610439260000|2021-01-12 08:14:20|4405|4403|4405|4403|4406|4405|4405|4403|3476
1610439270000|2021-01-12 08:14:30||4402||4402||4402||4402|0
1610439280000|2021-01-12 08:14:40|4406|4403|4406|4405|4406|4405|4406|4403|120
1610439290000|2021-01-12 08:14:50|4407|4404|4408|4406|4408|4406|4407|4404|210
1610439300000|2021-01-12 08:15:00|4409|4407|4409|4407|4409|4408|4409|4407|272
1610439310000|2021-01-12 08:15:10|4410|4408|4411|4409|4411|4409|4410|4408|305
1610439320000|2021-01-12 08:15:20|4410|4408|4409|4407|4410|4408|4409|4407|316
1610439330000|2021-01-12 08:15:30|4410|4408|4410|4408|4410|4408|4409|4408|47
1610439340000|2021-01-12 08:15:40|4411|4409|4411|4409|4411|4409|4411|4409|84
1610439350000|2021-01-12 08:15:50|4410|4408|4409|4407|4410|4408|4409|4407|41
1610439360000|2021-01-12 08:16:00|||||||||218
1610439380000|2021-01-12 08:16:20|4408|4406|4407|4405|4408|4406|4407|4405|213
1610439390000|2021-01-12 08:16:30|4408|4406|4407|4405|4408|4406|4406|4405|45
1610439400000|2021-01-12 08:16:40|4408|4406|4407|4405|4408|4406|4407|4405|252
1610439410000|2021-01-12 08:16:50|4406|4404|4405|4403|4406|4404|4404|4403|992
1610439420000|2021-01-12 08:17:00||4404||4404||4404||4403|72
1610439430000|2021-01-12 08:17:10|4404|4403|4404|4402|4404|4403|4404|4402|18
1610439450000|2021-01-12 08:17:30|4403|4403|4404|4402|4404|4403|4403|4402|281
1610439460000|2021-01-12 08:17:40|4405|4403|4405|4403|4405|4404|4404|4403|755
1610439470000|2021-01-12 08:17:50|4404|4402|4404|4402|4404|4402|4403|4402|175
1610439480000|2021-01-12 08:18:00|4403|4401|4403|4401|4403|4402|4403|4401|331
1610439490000|2021-01-12 08:18:10|4404|4402|4404|4402|4404|4402|4403|4401|1226
1610439500000|2021-01-12 08:18:20|4403|4403|4404|4402|4404|4403|4403|4402|437
1610439520000|2021-01-12 08:18:40|4405|4403|4405|4404|4405|4404|4405|4403|414
1610439530000|2021-01-12 08:18:50|4404|4403|4403|4400|4404|4403|4403|4400|362
1610439540000|2021-01-12 08:19:00|4404|4401|4404|4401|4404|4401|4403|4401|42
1610439550000|2021-01-12 08:19:10|||||||||100
1610439560000|2021-01-12 08:19:20|4403|4400|4402|4401|4403|4401|4402|4400|0
1610439570000|2021-01-12 08:19:30|4403|4400|4403|4400|4403|4400|4403|4400|138
1610439580000|2021-01-12 08:19:40||4401||4401||4401||4401|481
1610439590000|2021-01-12 08:19:50|4404|4402|4404|4401|4404|4402|4404|4401|0
1610439620000|2021-01-12 08:20:20|4403|4400|4401|4399|4403|4400|4400|4399|1341
1610439630000|2021-01-12 08:20:30|4400|4400|4402|4400|4402|4400|4400|4399|1589
1610439670000|2021-01-12 08:21:10|4401|4399|4401|4399|4402|4399|4400|4399|937
1610439680000|2021-01-12 08:21:20||4400||4399||4400||4399|796
1610439690000|2021-01-12 08:21:30|||||||||820
1610439700000|2021-01-12 08:21:40|4400|4400|4401|4399|4401|4400|4400|4399|392
1610439720000|2021-01-12 08:22:00||4400||4400||4400||4400|0
1610439730000|2021-01-12 08:22:10|4402|4401|4402|4401|4402|4401|4402|4401|1158
1610439740000|2021-01-12 08:22:20|||||||||703
1610439750000|2021-01-12 08:22:30|4401|4400|4401|4400|4402|4400|4401|4400|885
1610439760000|2021-01-12 08:22:40|4402|4401|4402|4401|4402|4401|4401|4400|540
1610439770000|2021-01-12 08:22:50||4400||4401||4401||4400|0
1610439780000|2021-01-12 08:23:00|4401|4400|4401|4399|4401|4400|4401|4399|3495
1610439810000|2021-01-12 08:23:30|4400|4398|4401|4399|4401|4399|4399|4398|3414
1610439840000|2021-01-12 08:24:00|4401.5|4399|4401|4398.5|4401.5|4399|4401|4398.5|0
1610439860000|2021-01-12 08:24:20|4401.5|4399|4400|4397.5|4401.5|4399|4400|4397|175
1610439870000|2021-01-12 08:24:30|4399|4396.5|4397|4394.5|4399|4397.5|4397|4394.5|0
1610439880000|2021-01-12 08:24:40|4397.5|4395|4397.5|4395|4397.5|4395|4397.5|4395|0
1610439890000|2021-01-12 08:24:50|4396|4394.5|4396|4394.5|4396|4394.5|4396|4394.5|0
1610439900000|2021-01-12 08:25:00|4396.5|4395|4397|4394.5|4397.5|4395.5|4396.5|4394.5|29
1610439920000|2021-01-12 08:25:20|4396|4395|4396.5|4395|4396.5|4395|4396|4394.5|0
1610439930000|2021-01-12 08:25:30||4394||4394||4394||4394|15
1610439940000|2021-01-12 08:25:40|4396|4393.5|4396.5|4394|4396.5|4394|4395|4392.5|134
1610439960000|2021-01-12 08:26:00|4396|4393.5|4395.5|4393|4396|4393.5|4394|4391.5|1
1610439970000|2021-01-12 08:26:10|4395|4392.5|4395|4392.5|4395|4392.5|4395|4392.5|0
1610439990000|2021-01-12 08:26:30|4395.5|4393|4395.5|4394|4395.5|4394|4395.5|4393|0
1610440000000|2021-01-12 08:26:40|4395|4393.5|4397|4394.5|4397.5|4395|4395|4393.5|37
1610440030000|2021-01-12 08:27:10|4397.5|4395|4395.5|4393|4397.5|4395|4395|4392.5|300
1610440040000|2021-01-12 08:27:20|4395|4392.5|4395.5|4393|4395.5|4393|4395|4392.5|0
1610440050000|2021-01-12 08:27:30|4395|4392.5|4394.5|4393|4395|4393|4394|4392.5|84
1610440060000|2021-01-12 08:27:40|4393|4390.5|4392.5|4390|4393.5|4391|4391.5|4389.5|81
1610440070000|2021-01-12 08:27:50|4392||4391.5||4392||4391.5||0
1610440080000|2021-01-12 08:28:00|4391|4389.5|4391.5|4390|4391.5|4390|4391|4389.5|0
1610440090000|2021-01-12 08:28:10|4391|4389.5|4390.5|4388|4391.5|4390|4390|4387.5|67
1610440100000|2021-01-12 08:28:20|4390|4387.5|4390|4387.5|4390.5|4388|4390|4387.5|42
1610440110000|2021-01-12 08:28:30|4390.5|4388|4390.5|4388|4390.5|4388|4390|4387.5|67
1610440120000|2021-01-12 08:28:40|4390|4387.5|4390|4387.5|4390.5|4388|4390|4387.5|0
1610440130000|2021-01-12 08:28:50|4390.5|4388|4390|4387.5|4390.5|4389|4390|4387.5|42
1610440150000|2021-01-12 08:29:10|4390.5|4388.5|4390.5|4389|4390.5|4389|4390|4388.5|0
1610440160000|2021-01-12 08:29:20|4390|4388.5|4390|4388.5|4390|4388.5|4390|4388.5|0
1610440170000|2021-01-12 08:29:30|4390.5|4388|4390|4387.5|4390.5|4388|4389|4387.5|26
1610440200000|2021-01-12 08:30:00|4390.5|4388|4390|4387.5|4390.5|4389|4390|4387.5|109
1610440210000|2021-01-12 08:30:10|4389|4388|4390.5|4388|4390.5|4388.5|4389|4387.5|21
1610440220000|2021-01-12 08:30:20|4390|4387.5|4388|4386.5|4390.5|4388|4388|4386.5|305
1610440230000|2021-01-12 08:30:30|4388.5|4387|4387|4384.5|4388.5|4387|4386.5|4384.5|172
1610440240000|2021-01-12 08:30:40|4387.5|4385|4387|4384.5|4387.5|4386|4387|4384.5|0
1610440250000|2021-01-12 08:30:50|4387.5|4384|4386|4383.5|4387.5|4384|4386|4383.5|0
1610440260000|2021-01-12 08:31:00|4386.5|4384|4386.5|4384|4386.5|4385|4386|4383.5|196
1610440270000|2021-01-12 08:31:10||4385||4385||4385||4385|0
1610440280000|2021-01-12 08:31:20|4386|4384.5|4386|4384.5|4386|4384.5|4386|4384.5|0
1610440290000|2021-01-12 08:31:30|4386.5|4384|4384|4382.5|4386.5|4384|4384|4382.5|38
1610440300000|2021-01-12 08:31:40|4384.5|4383|4385.5|4384|4385.5|4384|4384|4382.5|270
1610440310000|2021-01-12 08:31:50|4385|4383.5|4385|4383.5|4386.5|4385|4385|4383.5|77
1610440320000|2021-01-12 08:32:00|4386.5|4384|4386.5|4384|4386.5|4385|4386|4384|0
1610440350000|2021-01-12 08:32:30|4386|4384.5|4386|4384.5|4386.5|4385|4386|4384.5|0
1610440360000|2021-01-12 08:32:40|4386.5|4385|4386.5|4385|4386.5|4385|4386.5|4385|0
1610440370000|2021-01-12 08:32:50|4386|4384.5|4387|4385.5|4387.5|4386|4386|4384.5|117
1610440380000|2021-01-12 08:33:00|4388.5|4386|4388.5|4387|4388.5|4387|4388|4385.5|0
1610440390000|2021-01-12 08:33:10|4388|4386.5|4388|4385.5|4388.5|4387|4388|4385.5|0
1610440400000|2021-01-12 08:33:20|4388.5|4386|4388.5|4386|4388.5|4386|4388.5|4386|0
1610440410000|2021-01-12 08:33:30|4388|4385.5|4388.5|4386|4388.5|4386|4388|4385.5|0
1610440420000|2021-01-12 08:33:40|4388|4385.5|4388|4385.5|4388|4385.5|4388|4385.5|0
1610440440000|2021-01-12 08:34:00|4388.5|4386|4385|4383.5|4388.5|4386|4385|4383.5|375
1610440450000|2021-01-12 08:34:10|4385.5|4384|4384.5|4383|4385.5|4384|4384.5|4383|0
1610440470000|2021-01-12 08:34:30|4384|4382.5|4384.5|4383|4384.5|4383|4384|4382.5|0
1610440480000|2021-01-12 08:34:40|4384|4382.5|4385|4382.5|4385.5|4384|4384|4382.5|0
1610440500000|2021-01-12 08:35:00||4383||4383.5||4383.5||4383|0
1610440510000|2021-01-12 08:35:10|4385.5|4384|4385|4382.5|4385.5|4384|4385|4382.5|0
1610440520000|2021-01-12 08:35:20|4385.5|4384|4385|4382.5|4385.5|4384|4385|4382.5|0
1610440530000|2021-01-12 08:35:30|4385.5|4383|4385.5|4383|4385.5|4384|4383|4380.5|113
1610440540000|2021-01-12 08:35:40|4385|4382.5|4385|4382.5|4385.5|4384|4385|4382.5|0
1610440550000|2021-01-12 08:35:50|4385.5|4382|4385.5|4383|4385.5|4383|4385|4381.5|0
1610440560000|2021-01-12 08:36:00|4383|4381.5|4384.5|4382|4384.5|4382|4383|4381.5|6
1610440580000|2021-01-12 08:36:20||4383||4383||4383||4383|0
1610440590000|2021-01-12 08:36:30|4384|4381.5|4384.5|4383|4384.5|4383|4384|4381.5|0
1610440600000|2021-01-12 08:36:40|4385.5|4384|4385|4382.5|4385.5|4384|4385|4382.5|12
1610440610000|2021-01-12 08:36:50|4385.5|4383|4385.5|4384|4385.5|4384|4385.5|4383|0
1610440620000|2021-01-12 08:37:00|4385|4383.5|4386.5|4384|4386.5|4385|4385|4383.5|89
1610440630000|2021-01-12 08:37:10|4386|4385|4386|4384.5|4386|4385|4386|4384.5|0
1610440640000|2021-01-12 08:37:20|4386.5|4385|4387.5|4386|4387.5|4386|4386.5|4385|22
1610440650000|2021-01-12 08:37:30|4387|4384.5|4387.5|4386|4387.5|4386|4387|4384.5|0
1610440660000|2021-01-12 08:37:40|4387|4385|4387|4384.5|4387|4385|4387|4384.5|0
1610440670000|2021-01-12 08:37:50|4386.5|4385|4384|4381.5|4386.5|4385|4383.5|4381.5|162
1610440680000|2021-01-12 08:38:00|||||||||39
1610440690000|2021-01-12 08:38:10|4383|4382|4383.5|4381|4383.5|4382|4383|4381|0
1610440720000|2021-01-12 08:38:40|4383|4382|4383|4381.5|4383|4382|4383|4381.5|2
1610440730000|2021-01-12 08:38:50||4381||4381||4382||4381|505
1610440750000|2021-01-12 08:39:10|4382|4380|4381|4380|4382|4380|4380|4379|14624
1610440760000|2021-01-12 08:39:20|||||||||30
1610440770000|2021-01-12 08:39:30|4380|4379|4378|4376|4380|4379|4377|4376|4573
1610440780000|2021-01-12 08:39:40|4379|4377|4379|4378|4379|4378|4379|4377|2779
1610440790000|2021-01-12 08:39:50|4378|4377|4379|4378|4379|4378|4378|4377|894
1610440800000|2021-01-12 08:40:00|4380|4379|4380|4379|4381|4380|4380|4378|3423
1610440810000|2021-01-12 08:40:10|||||||||258
1610440840000|2021-01-12 08:40:40|4379|4378|4380|4378|4380|4378|4379|4378|298
1610440850000|2021-01-12 08:40:50|4381|4379|4381|4380|4381|4380|4381|4379|118
1610440860000|2021-01-12 08:41:00|||||||||50
1610440900000|2021-01-12 08:41:40|4382|4381|4383|4381|4383|4382|4382|4381|2068
1610440910000|2021-01-12 08:41:50|4382||4382||4382||4382||0
1610440930000|2021-01-12 08:42:10|4383|4382|4383|4382|4383|4382|4383|4382|1
1610440950000|2021-01-12 08:42:30|4382|4381|4382|4381|4382|4381|4382|4381|91
1610440960000|2021-01-12 08:42:40|4383|4382|4383|4382|4383|4382|4383|4382|845
1610440970000|2021-01-12 08:42:50|4384|4383|4384|4383|4384|4383|4384|4383|400
1610440980000|2021-01-12 08:43:00|4385|4384|4385|4384|4385|4384|4385|4384|242
1610440990000|2021-01-12 08:43:10|4386|4385|4385|4384|4386|4385|4385|4384|863
1610441000000|2021-01-12 08:43:20||4383||4384||4384||4383|0
1610441020000|2021-01-12 08:43:40|4384|4383|4384|4383|4384|4383|4384|4383|421
1610441040000|2021-01-12 08:44:00|||||||||73
1610441050000|2021-01-12 08:44:10|||||||||6
1610441060000|2021-01-12 08:44:20|||||||||211
1610441080000|2021-01-12 08:44:40|||||||||100
1610441100000|2021-01-12 08:45:00|4383|4382|4383|4382|4383|4382|4383|4382|1173
1610441120000|2021-01-12 08:45:20|4382|4381|4383|4382|4383|4382|4382|4381|878
1610441130000|2021-01-12 08:45:30|4384|4383|4384|4383|4384|4383|4384|4383|457
1610441150000|2021-01-12 08:45:50|4385|4384|4385|4384|4385|4384|4385|4384|745
1610441160000|2021-01-12 08:46:00|4384|4383|4384|4383|4384|4383|4384|4383|43
1610441170000|2021-01-12 08:46:10|4385||4384||4385||4384||114
1610441180000|2021-01-12 08:46:20|4385||4384||4385||4384||22
1610441200000|2021-01-12 08:46:40|||||||||303
1610441220000|2021-01-12 08:47:00|||||||||39
1610441230000|2021-01-12 08:47:10|4383|4382|4385|4384|4385|4384|4383|4382|2026
1610441250000|2021-01-12 08:47:30|4386|4385|4386|4385|4386|4385|4386|4385|93
1610441260000|2021-01-12 08:47:40|4387|4386|4388|4387|4388|4387|4387|4386|424
1610441270000|2021-01-12 08:47:50|4387|4386|4388|4386|4388|4386|4387|4386|69
1610441280000|2021-01-12 08:48:00|4387||4387||4387||4387||1
1610441300000|2021-01-12 08:48:20|4386|4385|4386|4384|4386|4385|4385|4384|1088
1610441320000|2021-01-12 08:48:40|4385|4383|4385|4383|4385|4384|4384|4383|1120
1610441330000|2021-01-12 08:48:50||4384||4384||4384||4384|0
1610441340000|2021-01-12 08:49:00||4383||4383||4384||4383|1
1610441350000|2021-01-12 08:49:10||4384||4383||4384||4383|0
1610441360000|2021-01-12 08:49:20|4384|4384|4384|4383|4385|4384|4384|4383|0
1610441400000|2021-01-12 08:50:00|4383|4382|4383|4382|4383|4382|4383|4382|465
1610441410000|2021-01-12 08:50:10|||||||||598
1610441420000|2021-01-12 08:50:20|||||||||32
1610441430000|2021-01-12 08:50:30|4382|4381|4382|4381|4382|4381|4382|4381|115
1610441440000|2021-01-12 08:50:40|||||||||302
1610441470000|2021-01-12 08:51:10|||||||||392
1610441480000|2021-01-12 08:51:20|||||||||140
1610441490000|2021-01-12 08:51:30|4381|4380|4381|4380|4381|4380|4381|4380|285
1610441500000|2021-01-12 08:51:40|4382|4381|4382|4381|4382|4381|4382|4381|556
1610441520000|2021-01-12 08:52:00|4381|4380|4382|4381|4382|4381|4381|4380|142
1610441530000|2021-01-12 08:52:10|4383|4382|4383|4382|4383|4382|4383|4382|649
1610441540000|2021-01-12 08:52:20|||||||||150
1610441570000|2021-01-12 08:52:50|4382|4381|4382|4381|4382|4381|4382|4381|78
1610441580000|2021-01-12 08:53:00|4381|4380|4382|4380|4382|4380|4381|4380|281
1610441590000|2021-01-12 08:53:10||4381||4381||4381||4381|0
1610441610000|2021-01-12 08:53:30|4383|4382|4382|4380|4383|4382|4382|4380|762
1610441620000|2021-01-12 08:53:40|4381||4381||4381||4381||120
1610441630000|2021-01-12 08:53:50|4380|4379|4378|4376|4380|4379|4377|4376|1157
1610441640000|2021-01-12 08:54:00|4379|4377|4378|4377|4379|4378|4378|4377|128
1610441650000|2021-01-12 08:54:10|4377|4376|4377|4376|4377|4376|4377|4376|277
1610441660000|2021-01-12 08:54:20|4376|4375|4376|4375|4376|4376|4376|4375|435
1610441690000|2021-01-12 08:54:50|||||||||38
1610441700000|2021-01-12 08:55:00|4375|4374|4376|4375|4376|4375|4375|4374|1864
1610441730000|2021-01-12 08:55:30|4375|4374|4375|4374|4375|4374|4375|4374|7
1610441740000|2021-01-12 08:55:40|||||||||10
1610441750000|2021-01-12 08:55:50|||||||||126
1610441790000|2021-01-12 08:56:30|4374|4373|4374|4373|4374|4373|4374|4373|838
1610441800000|2021-01-12 08:56:40|4375|4374|4376|4375|4377|4375|4375|4374|1029
1610441810000|2021-01-12 08:56:50|4375|4374|4375|4374|4376|4374|4375|4374|742
1610441820000|2021-01-12 08:57:00|4374|4373|4374|4373|4374|4373|4374|4373|286
1610441830000|2021-01-12 08:57:10|4375|4374|4376|4375|4376|4375|4375|4374|599
1610441840000|2021-01-12 08:57:20|||||||||217
1610441850000|2021-01-12 08:57:30|||||||||186
1610441860000|2021-01-12 08:57:40|4377|4376|4377|4376|4377|4376|4377|4376|391
1610441870000|2021-01-12 08:57:50|4378|4377|4379|4378|4379|4378|4378|4377|511
1610441880000|2021-01-12 08:58:00|||||||||260
1610441890000|2021-01-12 08:58:10|||||||||60
1610441900000|2021-01-12 08:58:20|||||||||10
1610441910000|2021-01-12 08:58:30|4380|4379|4379|4378|4380|4379|4379|4378|699
1610441920000|2021-01-12 08:58:40|4378|4377|4378|4377|4378|4377|4378|4377|236
1610441930000|2021-01-12 08:58:50|4377|4376|4377|4376|4377|4376|4377|4376|412
1610441940000|2021-01-12 08:59:00|||||||||10
1610441950000|2021-01-12 08:59:10|||||||||381
1610441960000|2021-01-12 08:59:20|||||||||10
1610441970000|2021-01-12 08:59:30|||||||||12
1610441980000|2021-01-12 08:59:40|4378|4377|4378|4377|4378|4377|4378|4377|57
1610441990000|2021-01-12 08:59:50|4377|4376|4377|4376|4378|4377|4377|4376|233
1610442000000|2021-01-12 09:00:00|4378|4377|4380|4378|4380|4379|4378|4377|1185
1610442010000|2021-01-12 09:00:10|4379|4377|4378|4377|4379|4377|4378|4377|670
1610442020000|2021-01-12 09:00:20|||||||||10
1610442030000|2021-01-12 09:00:30|4377|4376|4377|4376|4378|4377|4377|4376|174
1610442040000|2021-01-12 09:00:40|4378|4377|4377|4376|4378|4377|4377|4376|142
1610442060000|2021-01-12 09:01:00|4378||4378||4378||4377||0
1610442070000|2021-01-12 09:01:10|4377||4377||4377||4377||0
1610442090000|2021-01-12 09:01:30|4378|4377|4378|4377|4378|4377|4378|4377|84
1610442100000|2021-01-12 09:01:40|4379|4378|4379|4378|4379|4378|4379|4378|2131
1610442110000|2021-01-12 09:01:50|4378|4377|4379|4377|4379|4377|4378|4377|687
1610442120000|2021-01-12 09:02:00|4378||4379||4379||4378||0
1610442130000|2021-01-12 09:02:10|4378||4378||4378||4378||11
1610442140000|2021-01-12 09:02:20|4379|4378|4379|4378|4379|4378|4379|4378|57
1610442150000|2021-01-12 09:02:30|4380|4379|4379|4378|4380|4379|4379|4378|676
1610442160000|2021-01-12 09:02:40|||||||||67
1610442170000|2021-01-12 09:02:50|4378|4377|4376|4375|4378|4377|4376|4375|1034
1610442180000|2021-01-12 09:03:00|4375|4374|4375|4374|4376|4374|4375|4373|620
1610442190000|2021-01-12 09:03:10|4376|4375|4375|4374|4376|4375|4375|4374|520
1610442200000|2021-01-12 09:03:20|4376||4375||4376||4375||0
1610442210000|2021-01-12 09:03:30||4373||4373||4373||4373|0
1610442220000|2021-01-12 09:03:40|4376|4374|4375|4374|4376|4375|4375|4373|4011
1610442240000|2021-01-12 09:04:00|4376|4375|4376|4374|4376|4375|4375|4374|440
1610442250000|2021-01-12 09:04:10|4377|4375|4377|4376|4377|4376|4377|4374|1210
1610442260000|2021-01-12 09:04:20|4378|4377|4376|4375|4378|4377|4376|4375|825
1610442270000|2021-01-12 09:04:30|4375|4374|4375|4374|4376|4374|4375|4374|100
1610442290000|2021-01-12 09:04:50|||||||||10
1610442320000|2021-01-12 09:05:20|4374|4373|4374|4373|4374|4373|4374|4373|663
1610442330000|2021-01-12 09:05:30|||||||||90
1610442340000|2021-01-12 09:05:40|4375||4374||4375||4374||592
1610442350000|2021-01-12 09:05:50|4373|4372|4373|4372|4373|4372|4373|4372|1007
1610442360000|2021-01-12 09:06:00|4374|4373|4373|4372|4374|4373|4373|4372|399
1610442370000|2021-01-12 09:06:10|4374|4373|4375|4374|4375|4374|4374|4373|488
1610442380000|2021-01-12 09:06:20|4374|4373|4374|4373|4375|4374|4374|4373|298
1610442390000|2021-01-12 09:06:30|4375||4374||4375||4374||142
1610442400000|2021-01-12 09:06:40|4375|4374|4375|4374|4375|4374|4374|4373|511
1610442410000|2021-01-12 09:06:50|4374|4373|4374|4373|4374|4373|4374|4373|90
1610442420000|2021-01-12 09:07:00|4375||4375||4375||4374||20
1610442430000|2021-01-12 09:07:10||4374||4374||4374||4374|0
1610442440000|2021-01-12 09:07:20|4376|4375|4375|4374|4376|4375|4375|4374|2540
1610442450000|2021-01-12 09:07:30|||||||||36
1610442460000|2021-01-12 09:07:40|4376|4375|4376|4375|4376|4375|4376|4375|241
1610442470000|2021-01-12 09:07:50|4375|4374|4376|4375|4376|4375|4375|4374|962
1610442480000|2021-01-12 09:08:00|4375|4374|4375|4374|4375|4374|4375|4374|119
1610442490000|2021-01-12 09:08:10|||||||||110
1610442500000|2021-01-12 09:08:20|||||||||979
1610442520000|2021-01-12 09:08:40|4374|4373|4375|4374|4375|4374|4374|4373|814
1610442530000|2021-01-12 09:08:50|||||||||10
1610442540000|2021-01-12 09:09:00|4376|4375|4377|4375|4378|4377|4376|4375|2535
1610442550000|2021-01-12 09:09:10||4376||4376||4376||4376|10
1610442560000|2021-01-12 09:09:20|4376|4375|4376|4375|4376|4375|4376|4375|11
1610442570000|2021-01-12 09:09:30|4377|4376|4377|4376|4377|4376|4377|4376|20
1610442580000|2021-01-12 09:09:40|||||||||10
1610442590000|2021-01-12 09:09:50|||||||||31
1610442600000|2021-01-12 09:10:00|4378|4377|4377|4376|4378|4377|4377|4376|1011
1610442610000|2021-01-12 09:10:10|4376|4375|4376|4375|4376|4376|4376|4375|20
1610442630000|2021-01-12 09:10:30|||||||||14
1610442640000|2021-01-12 09:10:40|||||||||120
1610442650000|2021-01-12 09:10:50|||||||||10
1610442660000|2021-01-12 09:11:00|4375|4374|4375|4374|4375|4374|4375|4374|225
1610442670000|2021-01-12 09:11:10|4374|4373|4374|4373|4374|4373|4374|4373|144
1610442680000|2021-01-12 09:11:20|4375|4374|4374|4373|4375|4374|4374|4373|121
1610442690000|2021-01-12 09:11:30|4375|4374|4375|4374|4375|4374|4374|4374|0
1610442710000|2021-01-12 09:11:50|||||||||100
1610442730000|2021-01-12 09:12:10|4376|4375|4376|4375|4376|4375|4376|4375|479
1610442740000|2021-01-12 09:12:20|4375|4374|4375|4374|4376|4375|4374|4373|1537
1610442770000|2021-01-12 09:12:50|4374|4373|4374|4373|4374|4373|4373|4372|719
1610442780000|2021-01-12 09:13:00||4372||4373||4373||4372|3865
1610442790000|2021-01-12 09:13:10|4375|4374|4375|4374|4375|4374|4375|4374|504
1610442800000|2021-01-12 09:13:20|4376|4375|4377|4376|4377|4376|4376|4374|2694
1610442810000|2021-01-12 09:13:30|4376|4375|4375|4374|4376|4375|4375|4374|524
1610442820000|2021-01-12 09:13:40|4374|4373|4373|4372|4374|4373|4373|4372|530
1610442830000|2021-01-12 09:13:50|4372|4371|4372|4371|4373|4371|4372|4371|219
1610442840000|2021-01-12 09:14:00|4373||4372||4373||4372||0
1610442850000|2021-01-12 09:14:10|4373|4372|4373|4371|4373|4372|4372|4371|2524
1610442860000|2021-01-12 09:14:20|4372|4372|4373|4372|4373|4372|4372|4371|713
1610442870000|2021-01-12 09:14:30|4374|4373|4373|4372|4374|4373|4373|4372|982
1610442880000|2021-01-12 09:14:40|4372|4371|4371|4370|4372|4371|4371|4370|7928
1610442890000|2021-01-12 09:14:50|||||||||70
1610442900000|2021-01-12 09:15:00|4372|4371|4371|4370|4372|4371|4371|4370|1026
1610442910000|2021-01-12 09:15:10|4370|4369|4371|4370|4372|4371|4370|4369|5825
1610442920000|2021-01-12 09:15:20|4370|4369|4370|4369|4370|4369|4370|4369|579
1610442930000|2021-01-12 09:15:30|4369|4368|4369|4368|4369|4368|4369|4368|322
1610442950000|2021-01-12 09:15:50|4370||4370||4370||4369||10
1610442960000|2021-01-12 09:16:00|4369|4367|4370|4369|4370|4369|4368|4367|1579
1610442970000|2021-01-12 09:16:10|4369|4368|4369|4368|4370|4369|4369|4368|1319
1610442980000|2021-01-12 09:16:20|4368|4367|4367|4366|4369|4368|4367|4365|1174
1610442990000|2021-01-12 09:16:30|4368||4368||4368||4367||1316
1610443010000|2021-01-12 09:16:50|4367|4365|4364|4363|4367|4365|4364|4363|6250
1610443020000|2021-01-12 09:17:00||4362||4363||4363||4362|5
1610443030000|2021-01-12 09:17:10|4365||4365||4365||4364||2126
1610443040000|2021-01-12 09:17:20|4364|4364|4365|4364|4365|4364|4364|4364|206
1610443050000|2021-01-12 09:17:30|4364|4363|4365|4364|4365|4364|4364|4363|175
1610443060000|2021-01-12 09:17:40||4363||4364||4364||4363|1293
1610443070000|2021-01-12 09:17:50|4366|4365|4364|4363|4366|4365|4364|4363|1258
1610443080000|2021-01-12 09:18:00|4363|4362|4362|4361|4363|4362|4362|4360|1470
1610443090000|2021-01-12 09:18:10||4360||4361||4361||4360|90
1610443100000|2021-01-12 09:18:20|4361|4360|4361|4360|4361|4360|4360|4359|662
1610443110000|2021-01-12 09:18:30|4362|4359|4361|4360|4362|4360|4361|4359|2412
1610443120000|2021-01-12 09:18:40|4360|4359|4360|4359|4360|4360|4360|4359|665
1610443130000|2021-01-12 09:18:50|4361||4360||4361||4360||202
1610443150000|2021-01-12 09:19:10|4359|4358|4359|4358|4359|4358|4359|4358|274
1610443160000|2021-01-12 09:19:20|4358|4357|4357|4356|4358|4357|4357|4355|1376
1610443170000|2021-01-12 09:19:30|4356|4355|4356|4354|4356|4355|4355|4354|1363
1610443180000|2021-01-12 09:19:40|4355||4355||4355||4355||7
1610443190000|2021-01-12 09:19:50|4356|4355|4355|4354|4356|4355|4355|4354|959
1610443200000|2021-01-12 09:20:00|4356|4355|4356|4355|4356|4355|4356|4355|595
1610443210000|2021-01-12 09:20:10|4357||4356||4357||4356||377
1610443220000|2021-01-12 09:20:20|4357|4354|4356|4355|4357|4355|4356|4354|117
1610443230000|2021-01-12 09:20:30|4355|4354|4356|4354|4356|4354|4355|4354|455
1610443240000|2021-01-12 09:20:40|4355|4353|4354|4353|4355|4353|4353|4352|585
1610443250000|2021-01-12 09:20:50||4352||4353||4353||4352|80
1610443270000|2021-01-12 09:21:10|||||||||590
1610443290000|2021-01-12 09:21:30|4353|4352|4353|4352|4353|4352|4353|4352|320
1610443300000|2021-01-12 09:21:40|4354|4353|4352|4351|4354|4353|4352|4351|101
1610443310000|2021-01-12 09:21:50|4351|4350|4350|4349|4351|4350|4350|4349|3543
1610443320000|2021-01-12 09:22:00|||||||||872
1610443330000|2021-01-12 09:22:10|4349|4348|4349|4347|4349|4348|4348|4347|418
1610443340000|2021-01-12 09:22:20|4348|4348|4348|4346|4348|4348|4347|4346|733
1610443350000|2021-01-12 09:22:30||4347||4347||4347||4347|0
1610443360000|2021-01-12 09:22:40|4349|4348|4349|4347|4349|4348|4348|4347|1142
1610443370000|2021-01-12 09:22:50|4348||4348||4348||4348||607
1610443380000|2021-01-12 09:23:00|4349|4348|4349|4348|4349|4348|4349|4348|643
1610443400000|2021-01-12 09:23:20|4348|4347|4349|4347|4349|4348|4348|4347|544
1610443410000|2021-01-12 09:23:30|4348|4346|4348|4346|4348|4347|4347|4346|256
1610443420000|2021-01-12 09:23:40|4347|4347|4348|4346|4348|4347|4347|4346|72
1610443430000|2021-01-12 09:23:50|4349|4347|4348|4346|4349|4347|4347|4346|229
1610443440000|2021-01-12 09:24:00|4349|4347|4350|4349|4350|4349|4348|4347|1406
1610443450000|2021-01-12 09:24:10||4348||4348||4348||4348|597
1610443460000|2021-01-12 09:24:20|4349|4347|4349|4348|4349|4348|4348|4347|208
1610443470000|2021-01-12 09:24:30|4350|4349|4350|4348|4350|4349|4350|4348|175
1610443480000|2021-01-12 09:24:40|4351|4349|4352|4350|4352|4350|4350|4349|1575
1610443490000|2021-01-12 09:24:50|4351||4351||4351||4351||100
1610443500000|2021-01-12 09:25:00|4352|4351|4352|4351|4352|4351|4351|4350|584
1610443510000|2021-01-12 09:25:10|4351|4350|4351|4350|4352|4350|4351|4350|490
1610443520000|2021-01-12 09:25:20|4352|4351|4352|4351|4352|4351|4352|4351|37
1610443540000|2021-01-12 09:25:40|4353|4352|4353|4352|4353|4352|4353|4352|122
1610443550000|2021-01-12 09:25:50|4352|4351|4353|4351|4353|4352|4352|4351|768
1610443560000|2021-01-12 09:26:00|4352||4352||4352||4352||0
1610443580000|2021-01-12 09:26:20|4353|4352|4353|4352|4353|4352|4353|4352|51
1610443590000|2021-01-12 09:26:30|4352|4351|4352|4351|4352|4351|4352|4351|136
1610443600000|2021-01-12 09:26:40|4351|4350|4352|4351|4352|4351|4351|4350|279
1610443610000|2021-01-12 09:26:50||4350||4351||4351||4350|6
1610443620000|2021-01-12 09:27:00|4351|4350|4352|4350|4352|4351|4351|4350|41
1610443630000|2021-01-12 09:27:10|4351|4351|4352|4350|4352|4351|4351|4350|20
1610443640000|2021-01-12 09:27:20||4351||4351||4351||4351|0
1610443650000|2021-01-12 09:27:30|4351|4350|4352|4350|4352|4351|4351|4350|449
1610443660000|2021-01-12 09:27:40||4351||4351||4351||4351|0
1610443670000|2021-01-12 09:27:50|4351|4350|4351|4350|4352|4351|4351|4350|286
1610443680000|2021-01-12 09:28:00|4350|4349|4350|4349|4350|4349|4349|4348|1006
1610443690000|2021-01-12 09:28:10|4349|4348|4349|4348|4349|4348|4349|4348|217
1610443710000|2021-01-12 09:28:30|4348|4347|4347|4346|4348|4347|4346|4345|2639
1610443720000|2021-01-12 09:28:40|4346|4345|4347|4346|4347|4346|4346|4345|870
1610443730000|2021-01-12 09:28:50|||||||||258
1610443740000|2021-01-12 09:29:00|4348|4347|4349|4348|4349|4348|4347|4346|826
1610443750000|2021-01-12 09:29:10|4350|4349|4350|4349|4350|4349|4350|4349|513
1610443760000|2021-01-12 09:29:20|4349|4348|4350|4349|4350|4349|4349|4348|0
1610443770000|2021-01-12 09:29:30|4349|4348|4349|4348|4350|4349|4349|4347|651
1610443780000|2021-01-12 09:29:40|4348|4347|4349|4348|4349|4348|4348|4347|132
1610443790000|2021-01-12 09:29:50|4350|4349|4350|4349|4350|4349|4350|4349|0
1610443800000|2021-01-12 09:30:00|4351|4350|4351|4350|4351|4350|4351|4350|59
1610443820000|2021-01-12 09:30:20|4350|4349|4348|4347|4351|4349|4347|4346|8986
1610443830000|2021-01-12 09:30:30|4349|4348|4350|4349|4350|4349|4349|4348|942
1610443840000|2021-01-12 09:30:40|4349|4348|4350|4349|4350|4349|4349|4348|190
1610443850000|2021-01-12 09:30:50|4351|4348|4351|4350|4351|4350|4351|4348|466
1610443860000|2021-01-12 09:31:00|4350|4349|4351|4349|4351|4350|4350|4349|1252
1610443870000|2021-01-12 09:31:10|4350|4350|4351|4350|4351|4350|4350|4350|790
1610443880000|2021-01-12 09:31:20|4350|4349|4351|4349|4351|4349|4350|4349|447
1610443890000|2021-01-12 09:31:30|4350|4350|4351|4350|4351|4350|4350|4349|239
1610443930000|2021-01-12 09:32:10|4352|4351|4352|4351|4352|4351|4352|4351|247
1610443940000|2021-01-12 09:32:20|4353|4352|4352|4351|4353|4352|4352|4351|1051
1610443950000|2021-01-12 09:32:30|4351|4350|4352|4351|4352|4351|4350|4349|1135
1610443960000|2021-01-12 09:32:40|4351|4350|4351|4349|4352|4351|4351|4349|339
1610443970000|2021-01-12 09:32:50|4350|4348|4350|4349|4350|4349|4349|4348|1178
1610443990000|2021-01-12 09:33:10|4349|4348|4350|4349|4350|4349|4349|4348|1852
1610444000000|2021-01-12 09:33:20||4348||4349||4349||4348|0
1610444030000|2021-01-12 09:33:50|4351|4350|4350|4349|4351|4350|4350|4349|1996
1610444050000|2021-01-12 09:34:10|4351|4350|4351|4350|4351|4350|4351|4350|98
1610444060000|2021-01-12 09:34:20|4352|4351|4352|4351|4353|4351|4351|4351|819
1610444070000|2021-01-12 09:34:30||4350||4351||4351||4350|0
1610444110000|2021-01-12 09:35:10|4353|4352|4352|4351|4353|4352|4352|4351|1002
1610444120000|2021-01-12 09:35:20|4351|4350|4351|4350|4351|4350|4351|4350|1178
1610444130000|2021-01-12 09:35:30|4352|4351|4351|4350|4352|4351|4351|4350|354
1610444140000|2021-01-12 09:35:40|4352|4351|4353|4352|4353|4352|4352|4350|919
1610444150000|2021-01-12 09:35:50|4354|4353|4352|4351|4354|4353|4352|4350|2700
1610444160000|2021-01-12 09:36:00|4353|4352|4354|4353|4354|4353|4353|4352|343
1610444190000|2021-01-12 09:36:30|4353|4352|4354|4353|4354|4353|4353|4352|376
1610444200000|2021-01-12 09:36:40|||||||||3
1610444210000|2021-01-12 09:36:50|4353|4352|4353|4352|4354|4353|4353|4352|500
1610444220000|2021-01-12 09:37:00|4352|4351|4353|4351|4353|4352|4352|4351|932
1610444230000|2021-01-12 09:37:10|4352|4350|4352|4350|4353|4350|4351|4350|121
1610444240000|2021-01-12 09:37:20|4351|4351|4352|4351|4352|4351|4351|4351|926
1610444250000|2021-01-12 09:37:30|4353|4352|4354|4353|4354|4353|4353|4352|5663
1610444270000|2021-01-12 09:37:50|4353|4352|4352|4351|4354|4353|4352|4351|9264
1610444280000|2021-01-12 09:38:00|4353|4352|4352|4351|4353|4352|4352|4351|1144
1610444290000|2021-01-12 09:38:10|4353|4352|4354|4353|4354|4353|4353|4352|223
1610444300000|2021-01-12 09:38:20|4355|4354|4357|4356|4357|4356|4354|4353|7213
1610444310000|2021-01-12 09:38:30|4356|4355|4357|4356|4357|4356|4356|4355|3434
1610444330000|2021-01-12 09:38:50|4358|4357|4358|4357|4358|4357|4357|4356|2277
1610444340000|2021-01-12 09:39:00|4357|4356|4358|4357|4358|4357|4357|4356|9150
1610444350000|2021-01-12 09:39:10|4357|4356|4356|4355|4358|4357|4356|4355|4430
1610444360000|2021-01-12 09:39:20|4357|4356|4358|4357|4358|4357|4357|4356|1134
1610444370000|2021-01-12 09:39:30|4359|4358|4359|4357|4359|4358|4358|4357|830
1610444400000|2021-01-12 09:40:00|4358|4356|4356|4355|4358|4356|4356|4355|757
1610444420000|2021-01-12 09:40:20|4355|4354|4355|4354|4355|4354|4355|4354|245
1610444430000|2021-01-12 09:40:30|||||||||1
1610444440000|2021-01-12 09:40:40|4356|4355|4356|4354|4356|4355|4356|4354|170
1610444450000|2021-01-12 09:40:50|4355||4356||4356||4355||0
1610444460000|2021-01-12 09:41:00|||||||||1
1610444470000|2021-01-12 09:41:10|4355|4353|4354|4353|4355|4353|4354|4353|2020
1610444480000|2021-01-12 09:41:20|4353|4352|4353|4352|4354|4353|4353|4352|646
1610444490000|2021-01-12 09:41:30|4354|4353|4354|4353|4354|4353|4353|4353|0
1610444500000|2021-01-12 09:41:40|4353|4352|4353|4352|4353|4352|4353|4352|175
1610444510000|2021-01-12 09:41:50|4354|4353|4354|4353|4354|4353|4354|4353|144
1610444540000|2021-01-12 09:42:20|||||||||20
1610444550000|2021-01-12 09:42:30|||||||||72
1610444560000|2021-01-12 09:42:40|4355|4354|4355|4354|4355|4354|4355|4354|275
1610444570000|2021-01-12 09:42:50|||||||||25
1610444580000|2021-01-12 09:43:00|4356|4355|4356|4355|4356|4355|4356|4354|741
1610444590000|2021-01-12 09:43:10|4355|4354|4355|4353|4355|4354|4354|4353|247
1610444600000|2021-01-12 09:43:20|4354||4355||4355||4354||250
1610444610000|2021-01-12 09:43:30|4356|4354|4356|4354|4356|4355|4355|4353|1472
1610444620000|2021-01-12 09:43:40|4357|4355|4358|4356|4358|4357|4357|4354|1009
1610444630000|2021-01-12 09:43:50|4359|4357|4359|4358|4359|4358|4359|4357|913
1610444640000|2021-01-12 09:44:00|||||||||264
1610444650000|2021-01-12 09:44:10|4358|4357|4357|4356|4358|4357|4357|4356|333
1610444660000|2021-01-12 09:44:20|4358|4357|4358|4357|4358|4357|4357|4357|398
1610444670000|2021-01-12 09:44:30||4356||4357||4357||4356|0
1610444690000|2021-01-12 09:44:50||4356||4357||4357||4356|284
1610444700000|2021-01-12 09:45:00|4359|4358|4358|4357|4359|4358|4358|4357|366
1610444720000|2021-01-12 09:45:20|4359|4358|4358|4356|4359|4358|4357|4356|881
1610444730000|2021-01-12 09:45:30||4357||4357||4357||4357|0
1610444740000|2021-01-12 09:45:40|4359|4358|4358|4357|4359|4358|4358|4357|2102
1610444750000|2021-01-12 09:45:50|4357|4356|4356|4355|4357|4356|4356|4355|908
1610444760000|2021-01-12 09:46:00|4357|4356|4356|4355|4357|4356|4356|4355|154
1610444780000|2021-01-12 09:46:20|4357|4356|4357|4356|4358|4357|4357|4356|1728
1610444790000|2021-01-12 09:46:30|4356|4355|4356|4354|4356|4355|4355|4354|448
1610444800000|2021-01-12 09:46:40|4355||4355||4355||4355||0
1610444820000|2021-01-12 09:47:00|4356||4355||4356||4355||1188
1610444830000|2021-01-12 09:47:10|4356|4355|4355|4354|4356|4355|4355|4354|688
1610444840000|2021-01-12 09:47:20|4356|4355|4355|4354|4356|4355|4355|4354|533
1610444870000|2021-01-12 09:47:50|||||||||145
1610444880000|2021-01-12 09:48:00|4354|4353|4353|4351|4354|4353|4353|4351|807
1610444900000|2021-01-12 09:48:20||4352||4352||4352||4352|1168
1610444910000|2021-01-12 09:48:30|4352|4351|4352|4350|4352|4351|4352|4350|1017
1610444920000|2021-01-12 09:48:40|4351|4349|4349|4348|4351|4350|4349|4347|3831
1610444930000|2021-01-12 09:48:50|4348|4347|4348|4347|4348|4348|4348|4347|228
1610444940000|2021-01-12 09:49:00|4349|4348|4348|4346|4349|4348|4348|4346|1078
1610444950000|2021-01-12 09:49:10|4347||4347||4347||4347||0
1610444960000|2021-01-12 09:49:20|4346|4345|4346|4345|4346|4345|4346|4345|198
1610444990000|2021-01-12 09:49:50|||||||||111
1610445000000|2021-01-12 09:50:00|4345|4344|4345|4344|4345|4344|4345|4344|416
1610445010000|2021-01-12 09:50:10|4344|4343|4344|4343|4344|4343|4344|4343|194
1610445040000|2021-01-12 09:50:40|4345|4344|4345|4344|4345|4344|4344|4343|4006
1610445060000|2021-01-12 09:51:00|||||||||171
1610445070000|2021-01-12 09:51:10|4344|4343|4345|4344|4345|4344|4344|4343|255
1610445080000|2021-01-12 09:51:20||4343||4344||4344||4343|250
1610445090000|2021-01-12 09:51:30||4343||4343||4343||4343|1
1610445100000|2021-01-12 09:51:40||4344||4344||4344||4343|262
1610445110000|2021-01-12 09:51:50|4346|4345|4345|4344|4346|4345|4344|4343|3104
1610445120000|2021-01-12 09:52:00|4344|4343|4344|4343|4344|4343|4344|4343|696
1610445130000|2021-01-12 09:52:10|4345|4344|4345|4343|4345|4344|4345|4343|3914
1610445140000|2021-01-12 09:52:20||4344||4344||4344||4344|90
1610445150000|2021-01-12 09:52:30|4344|4343|4344|4343|4344|4343|4344|4343|0
1610445160000|2021-01-12 09:52:40||4342||4343||4343||4342|1301
1610445170000|2021-01-12 09:52:50||4342||4342||4343||4342|1255
1610445190000|2021-01-12 09:53:10|4343|4341|4342|4341|4344|4342|4342|4341|3091
1610445200000|2021-01-12 09:53:20|||||||||1
1610445220000|2021-01-12 09:53:40|||||||||295
1610445230000|2021-01-12 09:53:50|||||||||337
1610445240000|2021-01-12 09:54:00|4341|4340|4340|4339|4341|4340|4340|4339|1415
1610445250000|2021-01-12 09:54:10|4341|4340|4342|4341|4342|4341|4341|4340|1390
1610445260000|2021-01-12 09:54:20|||||||||79
1610445270000|2021-01-12 09:54:30|4341|4340|4341|4340|4342|4340|4341|4340|0
1610445280000|2021-01-12 09:54:40|4342|4341|4342|4341|4342|4341|4342|4341|518
1610445290000|2021-01-12 09:54:50|4343|4342|4343|4342|4343|4342|4342|4341|464
1610445300000|2021-01-12 09:55:00||4341||4342||4342||4341|0
1610445310000|2021-01-12 09:55:10|4342|4341|4343|4342|4343|4342|4342|4341|1004
1610445320000|2021-01-12 09:55:20||4341||4342||4342||4341|3
1610445330000|2021-01-12 09:55:30|4344|4343|4344|4342|4344|4343|4344|4342|354
1610445340000|2021-01-12 09:55:40|4343||4343||4343||4343||899
1610445350000|2021-01-12 09:55:50|4342|4341|4344|4343|4344|4343|4342|4341|3463
1610445360000|2021-01-12 09:56:00||4342||4343||4343||4342|0
1610445370000|2021-01-12 09:56:10||4342||4342||4343||4342|0
1610445390000|2021-01-12 09:56:30||4343||4343||4343||4343|0
1610445400000|2021-01-12 09:56:40|4343|4342|4344|4343|4344|4343|4343|4342|858
1610445410000|2021-01-12 09:56:50|||||||||461
1610445420000|2021-01-12 09:57:00|4343|4342|4343|4342|4343|4342|4343|4342|550
1610445430000|2021-01-12 09:57:10|4342|4341|4342|4341|4342|4341|4342|4341|789
1610445440000|2021-01-12 09:57:20|4341|4340|4342|4341|4342|4341|4341|4340|450
1610445450000|2021-01-12 09:57:30|||||||||124
1610445470000|2021-01-12 09:57:50|||||||||72
1610445480000|2021-01-12 09:58:00|||||||||30
1610445490000|2021-01-12 09:58:10|4341|4340|4341|4340|4341|4340|4341|4340|180
1610445500000|2021-01-12 09:58:20|4342|4341|4343|4342|4343|4342|4342|4340|761
1610445510000|2021-01-12 09:58:30|4342|4341|4343|4342|4343|4342|4342|4341|687
1610445530000|2021-01-12 09:58:50|4344|4343|4344|4343|4344|4343|4344|4343|559
1610445540000|2021-01-12 09:59:00||4342||4342||4343||4342|489
1610445550000|2021-01-12 09:59:10||4343||4342||4343||4342|0
1610445560000|2021-01-12 09:59:20|4343|4343|4343|4341|4343|4343|4343|4341|123
1610445570000|2021-01-12 09:59:30||4342||4341||4342||4341|5
1610445580000|2021-01-12 09:59:40|4342|4342|4344|4342|4344|4343|4342|4341|918
1610445590000|2021-01-12 09:59:50|4343|4341|4342|4341|4343|4341|4342|4341|197
1610445600000|2021-01-12 10:00:00|4343|4342|4344|4343|4344|4343|4342|4341|122
1610445610000|2021-01-12 10:00:10|||||||||22
1610445620000|2021-01-12 10:00:20|4345||4344||4345||4344||248
1610445640000|2021-01-12 10:00:40|||||||||301
1610445660000|2021-01-12 10:01:00|4345|4344|4345|4344|4345|4344|4344|4343|659
1610445670000|2021-01-12 10:01:10|4346|4345|4344|4343|4346|4345|4344|4343|3113
1610445680000|2021-01-12 10:01:20|||||||||138
1610445690000|2021-01-12 10:01:30|4343|4342|4343|4342|4344|4342|4343|4342|334
1610445700000|2021-01-12 10:01:40|4344|4343|4344|4343|4344|4343|4344|4343|114
1610445740000|2021-01-12 10:02:20|||||||||281
1610445750000|2021-01-12 10:02:30|||||||||22
1610445760000|2021-01-12 10:02:40|4345|4344|4345|4344|4345|4344|4345|4343|310
1610445770000|2021-01-12 10:02:50|4346|4345|4345|4344|4346|4345|4345|4344|1097
1610445780000|2021-01-12 10:03:00|||||||||209
1610445790000|2021-01-12 10:03:10|4346|4345|4346|4345|4346|4345|4346|4345|500
1610445800000|2021-01-12 10:03:20|4347|4346|4347|4346|4347|4346|4346|4345|417
1610445820000|2021-01-12 10:03:40||4345||4346||4346||4345|0
1610445830000|2021-01-12 10:03:50|||||||||120
1610445840000|2021-01-12 10:04:00||4345||4345||4346||4345|0
1610445850000|2021-01-12 10:04:10||4346||4346||4346||4345|0
1610445860000|2021-01-12 10:04:20||4345||4346||4346||4345|0
1610445870000|2021-01-12 10:04:30|4346|4345|4345|4344|4346|4345|4345|4344|1750
1610445880000|2021-01-12 10:04:40|4346|4343|4345|4344|4346|4345|4345|4343|909
1610445890000|2021-01-12 10:04:50|4346|4345|4346|4345|4346|4345|4346|4344|471
1610445900000|2021-01-12 10:05:00|4345|4344|4346|4345|4346|4345|4345|4344|922
1610445910000|2021-01-12 10:05:10|4347|4346|4346|4345|4347|4346|4346|4345|662
1610445920000|2021-01-12 10:05:20|4345|4344|4345|4344|4346|4345|4345|4344|565
1610445930000|2021-01-12 10:05:30|4346|4345|4346|4345|4346|4345|4346|4345|405
1610445960000|2021-01-12 10:06:00|4345|4344|4346|4344|4346|4345|4345|4344|2094
1610445970000|2021-01-12 10:06:10|4345||4345||4345||4345||0
1610445980000|2021-01-12 10:06:20||4343||4343||4344||4343|99
1610445990000|2021-01-12 10:06:30||4344||4344||4344||4344|0
1610446000000|2021-01-12 10:06:40|4344|4343|4345|4343|4345|4344|4344|4343|487
1610446030000|2021-01-12 10:07:10||4344||4344||4344||4344|0
1610446040000|2021-01-12 10:07:20|4344|4343|4343|4342|4344|4343|4343|4342|229
1610446060000|2021-01-12 10:07:40|||||||||65
1610446070000|2021-01-12 10:07:50|4342|4341|4343|4342|4343|4342|4342|4341|301
1610446080000|2021-01-12 10:08:00||4341||4341||4341||4341|0
1610446090000|2021-01-12 10:08:10||4342||4341||4342||4341|1
1610446100000|2021-01-12 10:08:20||4342||4342||4342||4341|0
1610446110000|2021-01-12 10:08:30|4342|4341|4343|4341|4343|4341|4342|4341|183
1610446130000|2021-01-12 10:08:50|||||||||225
1610446150000|2021-01-12 10:09:10|||||||||19
1610446160000|2021-01-12 10:09:20||4342||4342||4342||4342|5
1610446170000|2021-01-12 10:09:30|4342|4341|4342|4341|4342|4342|4342|4341|104
1610446180000|2021-01-12 10:09:40|4341|4340|4341|4340|4341|4341|4341|4340|0
1610446200000|2021-01-12 10:10:00|||||||||1204
1610446210000|2021-01-12 10:10:10|4342|4341|4341|4340|4342|4341|4341|4340|772
1610446230000|2021-01-12 10:10:30|4342|4341|4342|4341|4342|4341|4342|4341|625
1610446240000|2021-01-12 10:10:40|4343|4342|4343|4342|4343|4342|4343|4342|739
1610446250000|2021-01-12 10:10:50|4342|4341|4342|4341|4343|4341|4342|4341|447
1610446260000|2021-01-12 10:11:00|||||||||81
1610446290000|2021-01-12 10:11:30|4343|4342|4343|4342|4343|4342|4343|4342|914
1610446310000|2021-01-12 10:11:50|4342|4341|4341|4340|4342|4341|4341|4340|641
1610446320000|2021-01-12 10:12:00|4340|4339|4341|4339|4341|4340|4340|4339|605
1610446330000|2021-01-12 10:12:10|4342|4340|4342|4340|4342|4341|4342|4339|710
1610446340000|2021-01-12 10:12:20|4341|4341|4342|4341|4342|4341|4341|4341|0
1610446350000|2021-01-12 10:12:30|4341|4340|4342|4341|4342|4341|4341|4340|597
1610446380000|2021-01-12 10:13:00|||||||||226
1610446400000|2021-01-12 10:13:20||4340||4341||4341||4340|136
1610446410000|2021-01-12 10:13:30||4340||4340||4340||4340|25
1610446420000|2021-01-12 10:13:40||4341||4341||4341||4341|0
1610446430000|2021-01-12 10:13:50|||||||||909
1610446450000|2021-01-12 10:14:10|||||||||149
1610446460000|2021-01-12 10:14:20||4340||4340||4340||4340|25
1610446470000|2021-01-12 10:14:30|||||||||135
1610446480000|2021-01-12 10:14:40|4341|4339|4341|4340|4341|4340|4341|4339|0
1610446500000|2021-01-12 10:15:00|4342|4341|4341|4340|4342|4341|4341|4340|2493
1610446510000|2021-01-12 10:15:10|||||||||202
1610446520000|2021-01-12 10:15:20||4339||4340||4340||4339|54
1610446530000|2021-01-12 10:15:30|4342|4341|4342|4341|4342|4341|4342|4341|96
1610446540000|2021-01-12 10:15:40|4341|4340|4342|4340|4342|4340|4341|4340|255
1610446550000|2021-01-12 10:15:50|4341||4341||4341||4341||0
1610446590000|2021-01-12 10:16:30|||||||||26
1610446600000|2021-01-12 10:16:40||4339||4340||4340||4339|634
1610446610000|2021-01-12 10:16:50|||||||||168
1610446620000|2021-01-12 10:17:00|||||||||20
1610446630000|2021-01-12 10:17:10|4340|4339|4340|4339|4341|4339|4340|4339|394
1610446650000|2021-01-12 10:17:30|4339|4338|4339|4338|4339|4338|4339|4338|1662
1610446660000|2021-01-12 10:17:40|4340|4339|4340|4339|4340|4339|4340|4339|1049
1610446670000|2021-01-12 10:17:50|4339|4338|4339|4338|4340|4338|4339|4338|122
1610446700000|2021-01-12 10:18:20|||||||||100
1610446710000|2021-01-12 10:18:30|4340|4339|4339|4338|4340|4339|4339|4338|1227
1610446720000|2021-01-12 10:18:40|4340|4339|4339|4338|4340|4339|4339|4338|1399
1610446730000|2021-01-12 10:18:50|||||||||88
1610446740000|2021-01-12 10:19:00|4340|4339|4340|4338|4340|4339|4340|4338|223
1610446750000|2021-01-12 10:19:10||4339||4338||4339||4338|0
1610446760000|2021-01-12 10:19:20|4339||4340||4340||4339||0
1610446770000|2021-01-12 10:19:30||4339||4339||4339||4338|68
1610446780000|2021-01-12 10:19:40||4338||4339||4339||4338|2
1610446790000|2021-01-12 10:19:50|4339|4338|4339|4338|4339|4338|4339|4338|540
1610446800000|2021-01-12 10:20:00|||||||||85
1610446810000|2021-01-12 10:20:10|4340|4339|4339|4338|4340|4339|4339|4338|1157
1610446820000|2021-01-12 10:20:20|||||||||170
1610446830000|2021-01-12 10:20:30|||||||||72
1610446840000|2021-01-12 10:20:40|||||||||136
1610446870000|2021-01-12 10:21:10|4338|4337|4339|4338|4339|4338|4338|4337|498
1610446880000|2021-01-12 10:21:20|4338|4337|4338|4337|4339|4338|4338|4337|5995
1610446900000|2021-01-12 10:21:40|4339|4338|4338|4337|4339|4338|4338|4337|1441
1610446910000|2021-01-12 10:21:50|4339|4338|4338|4337|4339|4338|4338|4337|364
1610446920000|2021-01-12 10:22:00|||||||||50
1610446940000|2021-01-12 10:22:20|4339|4338|4339|4338|4339|4338|4339|4338|603
1610446960000|2021-01-12 10:22:40|4338|4337|4338|4337|4338|4337|4338|4337|222
1610446970000|2021-01-12 10:22:50|4339|4338|4339|4338|4339|4338|4339|4338|102
1610446980000|2021-01-12 10:23:00||4337||4337||4338||4337|162
1610446990000|2021-01-12 10:23:10||4338||4338||4338||4338|15
1610447000000|2021-01-12 10:23:20|||||||||10
1610447010000|2021-01-12 10:23:30|||||||||440
1610447020000|2021-01-12 10:23:40|4338|4337|4339|4337|4339|4337|4338|4337|296
1610447030000|2021-01-12 10:23:50||4338||4337||4338||4337|116
1610447040000|2021-01-12 10:24:00|4340|4338|4340|4339|4340|4339|4340|4338|5983
1610447050000|2021-01-12 10:24:10|||||||||158
1610447060000|2021-01-12 10:24:20|||||||||192
1610447080000|2021-01-12 10:24:40|||||||||30
1610447100000|2021-01-12 10:25:00|4341|4340|4340|4339|4341|4340|4340|4339|11291
1610447110000|2021-01-12 10:25:10|||||||||1203
1610447120000|2021-01-12 10:25:20|4339|4338|4339|4338|4339|4338|4339|4338|1797
1610447130000|2021-01-12 10:25:30|||||||||1
1610447140000|2021-01-12 10:25:40|||||||||68
1610447150000|2021-01-12 10:25:50|4340|4339|4340|4339|4340|4339|4340|4339|399
1610447160000|2021-01-12 10:26:00|4339|4338|4340|4338|4340|4339|4339|4338|649
1610447170000|2021-01-12 10:26:10|4339|4339|4340|4339|4340|4339|4339|4339|178
1610447180000|2021-01-12 10:26:20|||||||||165
1610447190000|2021-01-12 10:26:30|4339|4338|4340|4339|4340|4339|4339|4338|1171
1610447200000|2021-01-12 10:26:40||4338||4338||4339||4338|242
1610447210000|2021-01-12 10:26:50||4339||4339||4339||4339|2
1610447220000|2021-01-12 10:27:00||4338||4339||4339||4338|50
1610447230000|2021-01-12 10:27:10|4339|4338|4339|4338|4339|4338|4339|4338|21
1610447240000|2021-01-12 10:27:20|4340|4339|4340|4339|4340|4339|4340|4339|338
1610447250000|2021-01-12 10:27:30|4339|4338|4340|4338|4340|4339|4339|4338|300
1610447270000|2021-01-12 10:27:50||4339||4338||4339||4338|22
1610447280000|2021-01-12 10:28:00||4339||4339||4339||4339|0
1610447310000|2021-01-12 10:28:30|4341|4340|4340|4339|4341|4340|4340|4339|556
1610447320000|2021-01-12 10:28:40||4338||4339||4339||4338|839
1610447330000|2021-01-12 10:28:50|||||||||22
1610447380000|2021-01-12 10:29:40|||||||||115
1610447390000|2021-01-12 10:29:50|4341|4340|4341|4340|4342|4341|4341|4340|2715
1610447400000|2021-01-12 10:30:00|4342|4341|4342|4340|4342|4341|4342|4340|1219
1610447410000|2021-01-12 10:30:10|4341|4341|4341|4340|4341|4341|4341|4339|494
1610447420000|2021-01-12 10:30:20|4340|4339|4340|4339|4340|4339|4340|4338|321
1610447450000|2021-01-12 10:30:50|4339|4338|4339|4338|4339|4338|4339|4338|484
1610447460000|2021-01-12 10:31:00|||||||||198
1610447470000|2021-01-12 10:31:10|||||||||230
1610447480000|2021-01-12 10:31:20|||||||||392
1610447500000|2021-01-12 10:31:40|||||||||69
1610447510000|2021-01-12 10:31:50|||||||||40
1610447530000|2021-01-12 10:32:10|||||||||260
1610447540000|2021-01-12 10:32:20|4338|4337|4336|4335|4338|4337|4336|4335|2116
1610447550000|2021-01-12 10:32:30|4337|4336|4336|4334|4337|4336|4335|4334|1858
1610447560000|2021-01-12 10:32:40|4337|4335|4335|4334|4337|4336|4335|4334|2462
1610447580000|2021-01-12 10:33:00|||||||||1615
1610447590000|2021-01-12 10:33:10|4336|4335|4336|4335|4336|4335|4336|4335|976
1610447600000|2021-01-12 10:33:20|4335|4334|4335|4334|4335|4334|4335|4334|369
1610447610000|2021-01-12 10:33:30|||||||||295
1610447660000|2021-01-12 10:34:20|4336|4335|4336|4335|4336|4335|4336|4335|298
1610447670000|2021-01-12 10:34:30|4335|4334|4333|4332|4336|4334|4332|4331|19178
1610447680000|2021-01-12 10:34:40|4334|4333|4333|4332|4334|4333|4333|4332|6032
1610447690000|2021-01-12 10:34:50|4334|4333|4335|4334|4335|4334|4334|4333|943
1610447700000|2021-01-12 10:35:00|4336|4335|4336|4335|4336|4335|4336|4335|765
1610447710000|2021-01-12 10:35:10|4335|4334|4335|4334|4335|4334|4335|4334|0
1610447720000|2021-01-12 10:35:20|||||||||260
1610447730000|2021-01-12 10:35:30|4336|4335|4335|4334|4336|4335|4335|4334|1500
1610447750000|2021-01-12 10:35:50|||||||||72
1610447760000|2021-01-12 10:36:00|4336|4335|4336|4334|4336|4335|4336|4334|1231
1610447770000|2021-01-12 10:36:10|4335|4335|4336|4335|4336|4335|4335|4334|0
1610447790000|2021-01-12 10:36:30|4335|4334|4335|4334|4335|4334|4335|4334|456
1610447800000|2021-01-12 10:36:40|4334|4333|4334|4333|4334|4333|4334|4333|561
1610447810000|2021-01-12 10:36:50|4335|4334|4335|4334|4335|4334|4335|4334|1034
1610447820000|2021-01-12 10:37:00|4336|4333|4336|4334|4336|4335|4336|4333|2330
1610447840000|2021-01-12 10:37:20|4335|4333|4335|4334|4335|4334|4335|4333|1
1610447850000|2021-01-12 10:37:30|4334|4333|4334|4333|4334|4333|4334|4333|437
1610447870000|2021-01-12 10:37:50||4332||4333||4333||4332|0
1610447880000|2021-01-12 10:38:00|||||||||2
1610447910000|2021-01-12 10:38:30|4335|4334|4335|4333|4335|4334|4334|4333|514
1610447920000|2021-01-12 10:38:40|4334||4334||4334||4334||0
1610447930000|2021-01-12 10:38:50|4335|4334|4335|4333|4335|4334|4335|4333|2414
1610447940000|2021-01-12 10:39:00|4334|4334|4335|4334|4335|4334|4334|4334|437
1610447950000|2021-01-12 10:39:10|4334|4333|4335|4334|4335|4334|4334|4333|832
1610447970000|2021-01-12 10:39:30|||||||||230
1610447980000|2021-01-12 10:39:40|||||||||315
1610447990000|2021-01-12 10:39:50|4336|4335|4336|4335|4337|4336|4336|4335|1193
1610448000000|2021-01-12 10:40:00|4337||4337||4337||4336||210
1610448020000|2021-01-12 10:40:20|4338|4336|4338|4337|4338|4337|4338|4336|249
1610448030000|2021-01-12 10:40:30|4337|4336|4337|4336|4337|4336|4337|4336|109
1610448070000|2021-01-12 10:41:10|4336|4335|4336|4335|4337|4336|4336|4335|1733
1610448080000|2021-01-12 10:41:20|4335|4334|4334|4333|4336|4335|4334|4333|3454
1610448090000|2021-01-12 10:41:30|4335|4334|4335|4333|4335|4334|4335|4333|647
1610448100000|2021-01-12 10:41:40|4334||4334||4334||4334||0
1610448110000|2021-01-12 10:41:50|4335|4334|4335|4334|4335|4334|4334|4334|0
1610448120000|2021-01-12 10:42:00|4336|4335|4336|4335|4336|4335|4336|4335|678
1610448130000|2021-01-12 10:42:10|||||||||5
1610448150000|2021-01-12 10:42:30|||||||||303
1610448160000|2021-01-12 10:42:40|||||||||559
1610448190000|2021-01-12 10:43:10|4335|4334|4335|4334|4336|4335|4335|4334|0
1610448200000|2021-01-12 10:43:20|4336|4335|4336|4335|4336|4335|4336|4334|151
1610448210000|2021-01-12 10:43:30|4335|4334|4335|4334|4335|4334|4335|4334|732
1610448220000|2021-01-12 10:43:40|||||||||229
1610448230000|2021-01-12 10:43:50|||||||||68
1610448240000|2021-01-12 10:44:00|4334|4333|4334|4333|4334|4333|4334|4333|247
1610448260000|2021-01-12 10:44:20|||||||||20
1610448270000|2021-01-12 10:44:30|4335|4334|4336|4335|4336|4335|4335|4334|439
1610448280000|2021-01-12 10:44:40|4335|4334|4335|4334|4335|4334|4335|4334|500
1610448290000|2021-01-12 10:44:50|4336|4335|4335|4334|4336|4335|4335|4334|396
1610448300000|2021-01-12 10:45:00|4334|4333|4335|4334|4335|4334|4334|4333|2282
1610448310000|2021-01-12 10:45:10|||||||||20
1610448320000|2021-01-12 10:45:20|4336|4335|4336|4335|4336|4335|4336|4335|366
1610448330000|2021-01-12 10:45:30|4337|4336|4336|4335|4337|4336|4336|4335|796
1610448340000|2021-01-12 10:45:40|||||||||15
1610448360000|2021-01-12 10:46:00|4335|4334|4336|4334|4336|4335|4335|4334|2321
1610448370000|2021-01-12 10:46:10||4335||4335||4335||4335|0
1610448400000|2021-01-12 10:46:40|4337|4336|4337|4336|4337|4336|4337|4336|738
1610448410000|2021-01-12 10:46:50|4338|4337|4338|4337|4338|4337|4337|4336|647
1610448420000|2021-01-12 10:47:00||4336||4337||4337||4336|0
1610448430000|2021-01-12 10:47:10|||||||||742
1610448440000|2021-01-12 10:47:20|4339|4338|4339|4338|4339|4338|4339|4337|2764
1610448450000|2021-01-12 10:47:30|4338|4337|4337|4336|4338|4337|4337|4336|599
1610448460000|2021-01-12 10:47:40|4336|4335|4337|4335|4337|4335|4336|4335|590
1610448470000|2021-01-12 10:47:50||4336||4335||4336||4335|0
1610448490000|2021-01-12 10:48:10|4338|4336|4338|4337|4339|4338|4338|4336|1452
1610448500000|2021-01-12 10:48:20|4339|4338|4339|4338|4339|4338|4339|4338|0
1610448510000|2021-01-12 10:48:30|4338|4337|4339|4337|4339|4338|4338|4337|309
1610448520000|2021-01-12 10:48:40|||||||||35
1610448530000|2021-01-12 10:48:50||4338||4338||4338||4338|75
1610448540000|2021-01-12 10:49:00|4338|4337|4338|4337|4338|4337|4337|4336|1292
1610448550000|2021-01-12 10:49:10|4337|4336|4337|4336|4337|4336|4337|4335|550
1610448580000|2021-01-12 10:49:40|||||||||153
1610448600000|2021-01-12 10:50:00|||||||||282
1610448610000|2021-01-12 10:50:10|||||||||27
1610448620000|2021-01-12 10:50:20|4336|4335|4337|4335|4337|4336|4336|4335|1298
1610448630000|2021-01-12 10:50:30|4336|4336|4335|4334|4336|4336|4335|4334|1252
1610448640000|2021-01-12 10:50:40|4336|4333|4336|4335|4337|4336|4335|4333|4228
1610448650000|2021-01-12 10:50:50|4337|4336|4336|4335|4337|4336|4336|4335|1202
1610448660000|2021-01-12 10:51:00|||||||||22
1610448720000|2021-01-12 10:52:00|||||||||42
1610448730000|2021-01-12 10:52:10|4337|4336|4336|4335|4337|4336|4336|4335|1369
1610448740000|2021-01-12 10:52:20|4337|4336|4336|4335|4337|4336|4336|4335|887
1610448750000|2021-01-12 10:52:30|4337|4336|4337|4336|4338|4337|4336|4335|1633
1610448760000|2021-01-12 10:52:40|4336|4335|4337|4336|4337|4336|4336|4335|943
1610448780000|2021-01-12 10:53:00|||||||||18
1610448790000|2021-01-12 10:53:10|4338|4337|4338|4337|4338|4337|4338|4337|114
1610448800000|2021-01-12 10:53:20|4337|4336|4337|4336|4337|4336|4337|4336|448
1610448810000|2021-01-12 10:53:30|4336|4335|4337|4336|4338|4336|4336|4335|1821
1610448820000|2021-01-12 10:53:40|4338||4337||4338||4337||0
1610448840000|2021-01-12 10:54:00|4338|4337|4337|4336|4338|4337|4337|4336|461
1610448850000|2021-01-12 10:54:10|||||||||576
1610448860000|2021-01-12 10:54:20|||||||||150
1610448870000|2021-01-12 10:54:30|||||||||660
1610448880000|2021-01-12 10:54:40|||||||||2
1610448890000|2021-01-12 10:54:50|4336|4335|4337|4335|4337|4336|4336|4335|500
1610448900000|2021-01-12 10:55:00|4336||4336||4336||4336||142
1610448910000|2021-01-12 10:55:10|4337|4336|4336|4335|4337|4336|4336|4335|1159
1610448920000|2021-01-12 10:55:20|4337|4336|4339|4338|4339|4338|4336|4336|580
1610448930000|2021-01-12 10:55:30|||||||||19
1610448940000|2021-01-12 10:55:40|||||||||110
1610448960000|2021-01-12 10:56:00|4338|4337|4339|4337|4339|4338|4338|4337|483
1610448970000|2021-01-12 10:56:10|4338|4338|4339|4338|4339|4338|4338|4337|1405
1610449000000|2021-01-12 10:56:40|4338|4337|4338|4337|4338|4337|4338|4337|381
1610449010000|2021-01-12 10:56:50|4339|4338|4338|4337|4339|4338|4338|4337|1209
1610449030000|2021-01-12 10:57:10|||||||||520
1610449040000|2021-01-12 10:57:20|||||||||90
1610449050000|2021-01-12 10:57:30|4339|4338|4339|4338|4339|4338|4339|4338|401
1610449060000|2021-01-12 10:57:40|4338|4337|4338|4337|4338|4337|4338|4337|451
1610449070000|2021-01-12 10:57:50|4339|4338|4339|4338|4339|4338|4339|4338|347
1610449080000|2021-01-12 10:58:00|||||||||305
1610449090000|2021-01-12 10:58:10|4340|4339|4338|4337|4340|4339|4338|4337|2888
1610449100000|2021-01-12 10:58:20|4339|4338|4339|4338|4339|4338|4339|4337|160
1610449110000|2021-01-12 10:58:30|||||||||34
1610449130000|2021-01-12 10:58:50|4338|4337|4338|4337|4338|4337|4338|4337|539
1610449140000|2021-01-12 10:59:00|||||||||1000
1610449150000|2021-01-12 10:59:10|4337|4336|4338|4337|4339|4338|4337|4336|1083
1610449160000|2021-01-12 10:59:20|4337|4336|4337|4336|4338|4337|4337|4336|1575
1610449170000|2021-01-12 10:59:30|||||||||980
1610449180000|2021-01-12 10:59:40|4338|4337|4338|4337|4338|4337|4337|4336|729
1610449190000|2021-01-12 10:59:50|4339|4338|4339|4338|4340|4339|4338|4337|1926
1610449200000|2021-01-12 11:00:00|4340|4339|4340|4339|4341|4340|4340|4338|740
1610449220000|2021-01-12 11:00:20|4339|4338|4340|4339|4340|4339|4339|4338|159
1610449230000|2021-01-12 11:00:30|4341|4340|4342|4341|4343|4342|4341|4340|1495
1610449250000|2021-01-12 11:00:50|4341|4340|4340|4339|4341|4340|4340|4339|384
1610449260000|2021-01-12 11:01:00|4341|4340|4341|4340|4341|4340|4340|4339|649
1610449270000|2021-01-12 11:01:10||4339||4340||4340||4339|0
1610449310000|2021-01-12 11:01:50|||||||||1
1610449320000|2021-01-12 11:02:00|||||||||45
1610449330000|2021-01-12 11:02:10|4342|4341|4342|4341|4342|4341|4342|4341|1762
1610449340000|2021-01-12 11:02:20||4340||4341||4341||4340|0
1610449350000|2021-01-12 11:02:30|4341|4340|4343|4342|4343|4342|4341|4340|2658
1610449370000|2021-01-12 11:02:50|4344|4343|4344|4342|4344|4343|4343|4342|560
1610449380000|2021-01-12 11:03:00||4343||4342||4343||4342|0
1610449390000|2021-01-12 11:03:10|4343|4343|4344|4342|4344|4343|4343|4342|616
1610449400000|2021-01-12 11:03:20||4343||4343||4343||4343|0
1610449410000|2021-01-12 11:03:30||4342||4342||4342||4342|0
1610449420000|2021-01-12 11:03:40||4343||4343||4343||4343|0
1610449430000|2021-01-12 11:03:50|4343|4342|4343|4342|4343|4342|4343|4342|206
1610449440000|2021-01-12 11:04:00|4342|4341|4342|4340|4342|4341|4342|4340|397
1610449450000|2021-01-12 11:04:10|4341||4341||4341||4341||23
1610449470000|2021-01-12 11:04:30|||||||||22
1610449480000|2021-01-12 11:04:40|4340|4339|4339|4337|4340|4339|4338|4337|880
1610449490000|2021-01-12 11:04:50|4338|4338|4337|4336|4339|4338|4337|4336|957
1610449500000|2021-01-12 11:05:00|4338|4337|4338|4337|4338|4337|4338|4336|1243
1610449510000|2021-01-12 11:05:10|4337|4336|4337|4336|4337|4336|4337|4336|202
1610449530000|2021-01-12 11:05:30|4338|4337|4338|4337|4338|4337|4338|4337|218
1610449540000|2021-01-12 11:05:40|4337|4336|4338|4337|4338|4337|4337|4336|237
1610449550000|2021-01-12 11:05:50||4336||4336||4337||4336|17
1610449560000|2021-01-12 11:06:00||4337||4337||4337||4336|550
1610449570000|2021-01-12 11:06:10|||||||||19
1610449580000|2021-01-12 11:06:20|4337|4336|4336|4335|4337|4336|4336|4335|1376
1610449600000|2021-01-12 11:06:40|||||||||58
1610449610000|2021-01-12 11:06:50|||||||||458
1610449620000|2021-01-12 11:07:00|4335|4334|4335|4334|4335|4334|4335|4334|64
1610449630000|2021-01-12 11:07:10|4336|4335|4335|4334|4336|4335|4335|4334|257
1610449640000|2021-01-12 11:07:20|4336|4335|4336|4335|4336|4335|4335|4335|996
1610449660000|2021-01-12 11:07:40|4337|4336|4338|4336|4338|4337|4336|4335|2580
1610449670000|2021-01-12 11:07:50|4339|4337|4338|4337|4339|4338|4338|4337|1815
1610449680000|2021-01-12 11:08:00|4337|4336|4338|4337|4338|4337|4337|4336|410
1610449690000|2021-01-12 11:08:10|4337|4336|4336|4335|4337|4337|4336|4335|195
1610449700000|2021-01-12 11:08:20|4337|4336|4335|4334|4337|4336|4334|4333|2721
1610449710000|2021-01-12 11:08:30||4333||4334||4334||4333|175
1610449730000|2021-01-12 11:08:50|4334|4333|4334|4333|4334|4333|4334|4333|240
1610449740000|2021-01-12 11:09:00|||||||||150
1610449760000|2021-01-12 11:09:20|4333|4332|4334|4333|4334|4333|4333|4332|1191
1610449780000|2021-01-12 11:09:40|4335|4334|4334|4333|4335|4334|4334|4333|560
1610449800000|2021-01-12 11:10:00|4333|4332|4333|4332|4333|4332|4333|4332|737
1610449810000|2021-01-12 11:10:10|4332|4331|4332|4330|4333|4332|4331|4330|2861
1610449820000|2021-01-12 11:10:20|4331|4331|4331|4330|4332|4331|4330|4329|2378
1610449830000|2021-01-12 11:10:30|4330|4329|4330|4329|4330|4329|4330|4329|1292
1610449840000|2021-01-12 11:10:40|4331|4330|4330|4329|4331|4330|4330|4329|1284
1610449850000|2021-01-12 11:10:50|4329|4328|4330|4328|4330|4329|4329|4328|636
1610449860000|2021-01-12 11:11:00|4329|4329|4330|4329|4330|4329|4329|4328|524
1610449870000|2021-01-12 11:11:10|4329|4328|4330|4329|4330|4329|4329|4328|0
1610449880000|2021-01-12 11:11:20|4331|4330|4331|4329|4331|4330|4330|4329|1287
1610449890000|2021-01-12 11:11:30|4330|4328|4330|4328|4331|4329|4329|4328|2585
1610449900000|2021-01-12 11:11:40|4329|4329|4329|4328|4329|4329|4328|4327|1421
1610449910000|2021-01-12 11:11:50||4327||4327||4328||4327|578
1610449920000|2021-01-12 11:12:00|||||||||49
1610449930000|2021-01-12 11:12:10||4328||4327||4328||4327|1
1610449940000|2021-01-12 11:12:20|4328|4326|4327|4326|4328|4326|4326|4325|297
1610449950000|2021-01-12 11:12:30|4328|4327|4327|4326|4328|4327|4327|4326|585
1610449960000|2021-01-12 11:12:40|4328|4327|4328|4326|4328|4327|4328|4326|132
1610449970000|2021-01-12 11:12:50|4329|4327|4328|4327|4329|4328|4328|4327|2645
1610449980000|2021-01-12 11:13:00||4326||4327||4327||4326|301
1610449990000|2021-01-12 11:13:10|4329|4328|4328|4327|4329|4328|4328|4327|1435
1610450000000|2021-01-12 11:13:20|4329|4328|4329|4328|4329|4328|4329|4328|424
1610450010000|2021-01-12 11:13:30|4330|4329|4329|4328|4330|4329|4329|4328|931
1610450040000|2021-01-12 11:14:00|4328|4327|4328|4327|4328|4327|4328|4327|1
1610450050000|2021-01-12 11:14:10|4329|4328|4330|4328|4332|4331|4329|4327|8421
1610450070000|2021-01-12 11:14:30|4329|4327|4329|4327|4329|4327|4329|4327|212
1610450080000|2021-01-12 11:14:40|4328|4328|4328|4327|4328|4328|4328|4327|315
1610450100000|2021-01-12 11:15:00|4327|4326|4328|4327|4328|4327|4327|4326|226
1610450110000|2021-01-12 11:15:10||4326||4326||4326||4326|0
1610450120000|2021-01-12 11:15:20|4327||4327||4327||4327||580
1610450130000|2021-01-12 11:15:30|4326|4325|4327|4325|4327|4326|4326|4325|732
1610450140000|2021-01-12 11:15:40|4326|4326|4326|4325|4326|4326|4326|4325|2848
1610450150000|2021-01-12 11:15:50|4325|4324|4323|4322|4326|4325|4323|4322|8950
1610450160000|2021-01-12 11:16:00|4324|4323|4324|4323|4324|4323|4323|4322|2379
1610450170000|2021-01-12 11:16:10|4325|4324|4325|4323|4325|4324|4324|4323|1989
1610450180000|2021-01-12 11:16:20|4324|4322|4324|4322|4325|4323|4324|4322|802
1610450190000|2021-01-12 11:16:30|4323|4323|4323|4322|4323|4323|4323|4322|592
1610450200000|2021-01-12 11:16:40|4322|4321|4322|4321|4323|4321|4321|4320|2964
1610450210000|2021-01-12 11:16:50|4323|4322|4321|4320|4323|4322|4321|4320|3779
1610450220000|2021-01-12 11:17:00|4322|4321|4321|4320|4322|4321|4321|4320|3929
1610450230000|2021-01-12 11:17:10|4320|4319|4321|4319|4322|4321|4320|4319|4917
1610450240000|2021-01-12 11:17:20||4320||4320||4320||4320|0
1610450250000|2021-01-12 11:17:30|4322|4321|4322|4321|4323|4322|4321|4320|2394
1610450260000|2021-01-12 11:17:40|4321|4320|4322|4321|4322|4321|4321|4320|1122
1610450270000|2021-01-12 11:17:50||4320||4320||4320||4320|0
1610450280000|2021-01-12 11:18:00||4321||4320||4321||4320|15
1610450290000|2021-01-12 11:18:10|4321||4321||4321||4321||552
1610450300000|2021-01-12 11:18:20|4320|4319|4322|4321|4322|4321|4320|4318|5244
1610450310000|2021-01-12 11:18:30|4323|4320|4323|4321|4323|4322|4322|4320|1863
1610450330000|2021-01-12 11:18:50|||||||||11
1610450340000|2021-01-12 11:19:00|||||||||100
1610450360000|2021-01-12 11:19:20||4322||4321||4322||4321|264
1610450370000|2021-01-12 11:19:30|4322|4320|4319|4318|4323|4320|4319|4318|2340
1610450380000|2021-01-12 11:19:40|4320|4319|4320|4319|4320|4319|4319|4318|548
1610450400000|2021-01-12 11:20:00|||||||||418
1610450410000|2021-01-12 11:20:10|4321|4320|4321|4320|4321|4320|4321|4319|1492
1610450420000|2021-01-12 11:20:20|||||||||9
1610450430000|2021-01-12 11:20:30|4322|4321|4322|4320|4322|4321|4322|4320|291
1610450440000|2021-01-12 11:20:40||4321||4321||4321||4321|0
1610450450000|2021-01-12 11:20:50|4321|4320|4321|4320|4321|4320|4321|4320|196
1610450460000|2021-01-12 11:21:00|4322|4321|4321|4320|4322|4321|4321|4320|274
1610450470000|2021-01-12 11:21:10|4322||4322||4322||4322||0
1610450480000|2021-01-12 11:21:20|4321||4321||4321||4321||2997
1610450490000|2021-01-12 11:21:30|4322|4321|4321|4320|4322|4321|4321|4320|796
1610450500000|2021-01-12 11:21:40|4322|4321|4321|4320|4322|4321|4321|4320|416
1610450510000|2021-01-12 11:21:50|4322||4322||4322||4322||209
1610450520000|2021-01-12 11:22:00|||||||||250
1610450540000|2021-01-12 11:22:20|4321|4319|4320|4319|4321|4319|4320|4319|517
1610450550000|2021-01-12 11:22:30|4321|4320|4323|4321|4323|4322|4321|4320|1653
1610450560000|2021-01-12 11:22:40||4322||4322||4322||4322|0
1610450600000|2021-01-12 11:23:20|4324|4323|4324|4323|4325|4323|4324|4323|132
1610450610000|2021-01-12 11:23:30|4325|4324|4326|4325|4326|4325|4325|4323|0
1610450630000|2021-01-12 11:23:50|4327|4326|4327|4326|4327|4326|4327|4325|63
1610450640000|2021-01-12 11:24:00|||||||||344
1610450650000|2021-01-12 11:24:10|4328|4327|4328|4327|4328|4327|4328|4327|0
1610450660000|2021-01-12 11:24:20|||||||||384
1610450670000|2021-01-12 11:24:30|4327|4326|4328|4327|4328|4327|4327|4326|1801
1610450690000|2021-01-12 11:24:50|4329|4328|4329|4328|4329|4328|4329|4328|331
1610450700000|2021-01-12 11:25:00|4330|4329|4329|4328|4330|4329|4329|4328|1425
1610450710000|2021-01-12 11:25:10|4330||4330||4330||4330||68
1610450720000|2021-01-12 11:25:20|4329|4329|4330|4328|4330|4329|4329|4328|0
1610450740000|2021-01-12 11:25:40|4329|4327|4329|4328|4329|4328|4328|4327|2442
1610450770000|2021-01-12 11:26:10|4328|4327|4329|4327|4329|4328|4328|4327|1371
1610450780000|2021-01-12 11:26:20|||||||||114
1610450790000|2021-01-12 11:26:30|||||||||458
1610450800000|2021-01-12 11:26:40|4328||4328||4328||4328||0
1610450810000|2021-01-12 11:26:50|4329|4328|4329|4328|4329|4328|4329|4328|116
1610450820000|2021-01-12 11:27:00|4328|4327|4328|4327|4328|4327|4328|4327|0
1610450830000|2021-01-12 11:27:10|||||||||57
1610450850000|2021-01-12 11:27:30|4327|4326|4327|4326|4327|4326|4327|4326|294
1610450870000|2021-01-12 11:27:50|4326|4325|4326|4324|4326|4325|4325|4324|170
1610450880000|2021-01-12 11:28:00|4325||4325||4325||4325||0
1610450890000|2021-01-12 11:28:10|4326|4325|4327|4326|4327|4326|4326|4325|743
1610450930000|2021-01-12 11:28:50|4326|4325|4324|4323|4327|4326|4324|4323|2021
1610450940000|2021-01-12 11:29:00|4323|4322|4323|4322|4323|4322|4322|4321|1696
1610450950000|2021-01-12 11:29:10|4324|4323|4324|4323|4324|4323|4324|4323|114
1610450960000|2021-01-12 11:29:20||4322||4323||4323||4322|1
1610450980000|2021-01-12 11:29:40|4325|4324|4325|4323|4325|4324|4324|4323|2095
1610450990000|2021-01-12 11:29:50|||||||||114
1610451010000|2021-01-12 11:30:10||4324||4324||4324||4323|209
1610451020000|2021-01-12 11:30:20|||||||||302
1610451030000|2021-01-12 11:30:30|||||||||114
1610451050000|2021-01-12 11:30:50|4324|4323|4322|4321|4324|4323|4322|4320|1484
1610451060000|2021-01-12 11:31:00||4320||4320||4321||4320|54
1610451070000|2021-01-12 11:31:10|4321|4321|4321|4320|4321|4321|4321|4320|736
1610451080000|2021-01-12 11:31:20|4322|4321|4321|4320|4322|4321|4321|4320|1260
1610451090000|2021-01-12 11:31:30|4322|4321|4320|4319|4322|4321|4320|4319|2797
1610451100000|2021-01-12 11:31:40|4319|4318|4319|4318|4319|4318|4319|4318|1122
1610451110000|2021-01-12 11:31:50|4320|4319|4319|4318|4320|4319|4319|4318|201
1610451120000|2021-01-12 11:32:00|||||||||472
1610451130000|2021-01-12 11:32:10|4320|4319|4320|4319|4320|4319|4320|4319|551
1610451150000|2021-01-12 11:32:30|||||||||150
1610451160000|2021-01-12 11:32:40|4319|4318|4320|4319|4320|4319|4319|4318|596
1610451170000|2021-01-12 11:32:50|4319|4318|4319|4318|4319|4318|4319|4318|133
1610451180000|2021-01-12 11:33:00|4320|4319|4321|4320|4321|4320|4319|4318|1383
1610451190000|2021-01-12 11:33:10|||||||||331
1610451200000|2021-01-12 11:33:20|4322|4321|4322|4321|4322|4321|4322|4321|370
1610451210000|2021-01-12 11:33:30|4323|4322|4323|4322|4323|4322|4323|4322|173
1610451220000|2021-01-12 11:33:40|4322|4321|4322|4321|4322|4321|4322|4321|258
1610451240000|2021-01-12 11:34:00|4323|4322|4323|4322|4323|4322|4323|4322|90
1610451250000|2021-01-12 11:34:10|||||||||38
1610451260000|2021-01-12 11:34:20|4322|4321|4322|4321|4322|4321|4322|4321|73
1610451270000|2021-01-12 11:34:30|4321|4320|4320|4318|4321|4320|4319|4318|904
1610451280000|2021-01-12 11:34:40|4319||4320||4320||4319||42
1610451290000|2021-01-12 11:34:50|4319|4319|4320|4318|4320|4319|4319|4318|2
1610451300000|2021-01-12 11:35:00|4321|4319|4320|4318|4321|4319|4319|4318|549
1610451310000|2021-01-12 11:35:10|4319||4319||4319||4319||1
1610451320000|2021-01-12 11:35:20|4318|4317|4317|4316|4318|4317|4317|4316|155
1610451330000|2021-01-12 11:35:30|4318|4317|4317|4316|4318|4317|4317|4316|491
1610451340000|2021-01-12 11:35:40|4318|4317|4320|4318|4320|4319|4318|4317|973
1610451350000|2021-01-12 11:35:50||4319||4319||4319||4319|0
1610451360000|2021-01-12 11:36:00|4321|4320|4320|4319|4321|4320|4320|4319|1419
1610451370000|2021-01-12 11:36:10|4319|4318|4320|4319|4320|4319|4319|4318|1551
1610451380000|2021-01-12 11:36:20|||||||||12000
1610451400000|2021-01-12 11:36:40|4321|4320|4322|4321|4322|4321|4321|4320|565
1610451410000|2021-01-12 11:36:50|4323|4322|4322|4321|4323|4322|4322|4321|7
1610451430000|2021-01-12 11:37:10||4320||4320||4320||4320|27
1610451440000|2021-01-12 11:37:20|||||||||230
1610451450000|2021-01-12 11:37:30||4321||4321||4321||4321|0
1610451460000|2021-01-12 11:37:40|||||||||34
1610451480000|2021-01-12 11:38:00|||||||||33
1610451490000|2021-01-12 11:38:10|4321|4320|4321|4320|4321|4320|4321|4320|729
1610451520000|2021-01-12 11:38:40|||||||||1000
1610451530000|2021-01-12 11:38:50|4322|4321|4322|4321|4322|4321|4321|4321|777
1610451550000|2021-01-12 11:39:10|4321|4320|4322|4321|4322|4321|4321|4320|459
1610451570000|2021-01-12 11:39:30|||||||||150
1610451590000|2021-01-12 11:39:50|||||||||170
1610451600000|2021-01-12 11:40:00|||||||||234
1610451620000|2021-01-12 11:40:20|||||||||25
1610451630000|2021-01-12 11:40:30|4321|4320|4321|4320|4322|4321|4321|4320|1191
1610451640000|2021-01-12 11:40:40|4322|4321|4322|4321|4322|4321|4321|4320|454
1610451650000|2021-01-12 11:40:50|4321|4320|4321|4320|4321|4320|4321|4320|234
1610451660000|2021-01-12 11:41:00||4319||4319||4320||4319|0
1610451670000|2021-01-12 11:41:10||4320||4320||4320||4320|100
1610451690000|2021-01-12 11:41:30|4322|4321|4322|4320|4322|4321|4321|4320|1009
1610451710000|2021-01-12 11:41:50||4321||4320||4321||4320|0
1610451720000|2021-01-12 11:42:00|4323|4321|4323|4322|4323|4322|4323|4320|652
1610451750000|2021-01-12 11:42:30|||||||||200
1610451770000|2021-01-12 11:42:50|4324|4323|4323|4322|4324|4323|4323|4322|537
1610451820000|2021-01-12 11:43:40|4324|4323|4324|4323|4324|4323|4323|4322|380
1610451830000|2021-01-12 11:43:50|4323|4322|4323|4322|4323|4322|4323|4322|282
1610451840000|2021-01-12 11:44:00|||||||||21
1610451850000|2021-01-12 11:44:10|||||||||350
1610451860000|2021-01-12 11:44:20|4324|4323|4323|4322|4324|4323|4323|4322|225
1610451880000|2021-01-12 11:44:40|4322|4321|4323|4322|4323|4322|4322|4321|832
1610451890000|2021-01-12 11:44:50|4322|4321|4322|4321|4322|4321|4322|4321|217
1610451920000|2021-01-12 11:45:20|4323|4322|4323|4322|4323|4322|4323|4322|1765
1610451930000|2021-01-12 11:45:30|4324|4323|4324|4323|4324|4323|4324|4322|1959
1610451940000|2021-01-12 11:45:40|4323|4322|4323|4322|4323|4322|4323|4322|384
1610451950000|2021-01-12 11:45:50||4321||4322||4322||4321|33
1610451960000|2021-01-12 11:46:00||4321||4322||4322||4321|100
1610451970000|2021-01-12 11:46:10|4322|4321|4322|4321|4322|4321|4322|4321|101
1610451980000|2021-01-12 11:46:20|||||||||2313
1610451990000|2021-01-12 11:46:30|4321|4320|4321|4320|4321|4320|4321|4320|237
1610452000000|2021-01-12 11:46:40|||||||||2
1610452010000|2021-01-12 11:46:50|||||||||230
1610452020000|2021-01-12 11:47:00|4320|4319|4319|4318|4321|4319|4319|4318|1105
1610452030000|2021-01-12 11:47:10|4318|4317|4318|4317|4318|4317|4318|4317|232
1610452040000|2021-01-12 11:47:20|4319|4318|4318|4317|4319|4318|4318|4317|123
1610452050000|2021-01-12 11:47:30|4317|4316|4317|4316|4318|4316|4317|4316|461
1610452070000|2021-01-12 11:47:50|4318|4317|4318|4316|4318|4317|4317|4316|126
1610452080000|2021-01-12 11:48:00|4319|4317|4318|4317|4319|4318|4318|4317|1375
1610452090000|2021-01-12 11:48:10|4319|4318|4318|4317|4319|4318|4318|4317|306
1610452100000|2021-01-12 11:48:20|4319|4318|4318|4317|4319|4318|4318|4317|25
1610452110000|2021-01-12 11:48:30|4319|4318|4319|4317|4319|4318|4319|4317|113
1610452120000|2021-01-12 11:48:40|4318|4318|4319|4318|4320|4319|4318|4318|919
1610452140000|2021-01-12 11:49:00|||||||||850
1610452170000|2021-01-12 11:49:30|||||||||420
1610452180000|2021-01-12 11:49:40|||||||||140
1610452190000|2021-01-12 11:49:50|4318|4317|4319|4318|4319|4318|4318|4317|1685
1610452200000|2021-01-12 11:50:00|||||||||12
1610452210000|2021-01-12 11:50:10|||||||||175
1610452240000|2021-01-12 11:50:40|4318|4317|4316|4315|4319|4318|4316|4315|2364
1610452250000|2021-01-12 11:50:50|4315|4314|4316|4315|4316|4315|4315|4314|401
1610452260000|2021-01-12 11:51:00|||||||||13
1610452270000|2021-01-12 11:51:10|4317|4316|4316|4315|4317|4316|4316|4315|1407
1610452280000|2021-01-12 11:51:20|||||||||40
1610452310000|2021-01-12 11:51:50|4317|4316|4317|4316|4317|4316|4317|4315|397
1610452320000|2021-01-12 11:52:00|||||||||1
1610452330000|2021-01-12 11:52:10||4315||4315||4315||4315|0
1610452340000|2021-01-12 11:52:20|4316||4316||4316||4316||0
1610452350000|2021-01-12 11:52:30|4317|4316|4317|4315|4317|4316|4316|4315|413
1610452360000|2021-01-12 11:52:40||4316||4316||4316||4316|4
1610452370000|2021-01-12 11:52:50|4316|4315|4316|4315|4316|4315|4316|4315|333
1610452380000|2021-01-12 11:53:00|4317|4316|4317|4316|4317|4316|4317|4315|335
1610452390000|2021-01-12 11:53:10|4316|4315|4316|4315|4316|4315|4316|4315|1
1610452410000|2021-01-12 11:53:30|4315|4314|4315|4314|4315|4314|4315|4314|615
1610452420000|2021-01-12 11:53:40|||||||||263
1610452430000|2021-01-12 11:53:50|4314|4313|4314|4313|4315|4314|4314|4313|847
1610452500000|2021-01-12 11:55:00|4313|4312|4314|4312|4314|4312|4313|4312|340
1610452510000|2021-01-12 11:55:10||4313||4313||4313||4313|2
1610452530000|2021-01-12 11:55:30|||||||||22
1610452540000|2021-01-12 11:55:40|4315|4314|4315|4313|4315|4314|4315|4313|766
1610452550000|2021-01-12 11:55:50||4314||4314||4314||4314|0
1610452570000|2021-01-12 11:56:10|4316|4315|4315|4314|4316|4315|4315|4314|676
1610452600000|2021-01-12 11:56:40|4316|4315|4316|4315|4316|4315|4316|4314|1064
1610452610000|2021-01-12 11:56:50|4315|4314|4315|4313|4315|4314|4315|4313|1448
1610452620000|2021-01-12 11:57:00|4314|4312|4314|4313|4314|4313|4313|4312|876
1610452640000|2021-01-12 11:57:20||4312||4312||4313||4312|114
1610452650000|2021-01-12 11:57:30|4313||4313||4313||4313||274
1610452660000|2021-01-12 11:57:40|4314|4313|4313|4312|4314|4313|4313|4312|576
1610452680000|2021-01-12 11:58:00|4312|4311|4313|4312|4313|4312|4312|4311|2791
1610452690000|2021-01-12 11:58:10|4314|4313|4314|4313|4314|4313|4314|4313|832
1610452700000|2021-01-12 11:58:20|||||||||35
1610452710000|2021-01-12 11:58:30|4315|4314|4314|4313|4315|4314|4314|4313|1365
1610452730000|2021-01-12 11:58:50||4312||4313||4313||4312|23
1610452740000|2021-01-12 11:59:00|||||||||6
1610452750000|2021-01-12 11:59:10|||||||||61
1610452760000|2021-01-12 11:59:20|4313|4312|4313|4312|4313|4312|4313|4312|231
1610452770000|2021-01-12 11:59:30|||||||||1
1610452780000|2021-01-12 11:59:40|4312|4311|4312|4311|4313|4312|4312|4311|1476
1610452790000|2021-01-12 11:59:50|4313|4312|4312|4311|4313|4312|4312|4311|1035
1610452800000|2021-01-12 12:00:00|||||||||29
1610452810000|2021-01-12 12:00:10|4313|4312|4312|4310|4313|4312|4311|4310|4947
1610452820000|2021-01-12 12:00:20||4311||4310||4311||4310|25
1610452830000|2021-01-12 12:00:30|4311|4311|4312|4311|4312|4311|4311|4310|129
1610452840000|2021-01-12 12:00:40|||||||||24
1610452870000|2021-01-12 12:01:10|4313|4312|4312|4311|4313|4312|4312|4311|833
1610452880000|2021-01-12 12:01:20|||||||||2247
1610452890000|2021-01-12 12:01:30|4311|4310|4311|4310|4311|4310|4311|4310|656
1610452900000|2021-01-12 12:01:40|4312||4311||4312||4311||1310
1610452910000|2021-01-12 12:01:50|4312|4311|4312|4311|4312|4311|4312|4311|1337
1610452920000|2021-01-12 12:02:00|4311|4310|4308|4307|4311|4310|4308|4307|12334
1610452930000|2021-01-12 12:02:10||4306||4307||4307||4306|580
1610452940000|2021-01-12 12:02:20|4309|4308|4308|4307|4309|4308|4308|4307|1737
1610452950000|2021-01-12 12:02:30|4309|4308|4310|4309|4310|4309|4309|4308|1957
1610452980000|2021-01-12 12:03:00|4311|4310|4311|4309|4311|4310|4311|4309|702
1610452990000|2021-01-12 12:03:10|4310||4310||4310||4310||125
1610453000000|2021-01-12 12:03:20|4309|4308|4309|4308|4309|4308|4309|4308|3468
1610453010000|2021-01-12 12:03:30|||||||||41
1610453020000|2021-01-12 12:03:40|4310|4309|4310|4309|4310|4309|4310|4309|669
1610453030000|2021-01-12 12:03:50|4309|4308|4309|4308|4309|4308|4309|4308|543
1610453040000|2021-01-12 12:04:00|4308|4307|4308|4306|4309|4308|4307|4306|2880
1610453050000|2021-01-12 12:04:10|4307||4307||4307||4307||0
1610453060000|2021-01-12 12:04:20|4308|4307|4308|4307|4308|4307|4308|4307|825
1610453080000|2021-01-12 12:04:40|4307|4306|4307|4306|4307|4306|4307|4306|0
1610453090000|2021-01-12 12:04:50|4306|4305|4306|4305|4307|4306|4305|4304|1761
1610453100000|2021-01-12 12:05:00|4305|4304|4305|4304|4306|4305|4305|4304|8309
1610453110000|2021-01-12 12:05:10|4304|4303|4305|4304|4305|4304|4304|4303|1037
1610453120000|2021-01-12 12:05:20|||||||||100
1610453130000|2021-01-12 12:05:30|||||||||1041
1610453140000|2021-01-12 12:05:40|4304|4303|4304|4303|4304|4303|4303|4302|1488
1610453150000|2021-01-12 12:05:50|4305|4304|4305|4304|4305|4304|4305|4304|767
1610453160000|2021-01-12 12:06:00|4304|4303|4303|4302|4305|4304|4303|4302|1347
1610453170000|2021-01-12 12:06:10|||||||||141
1610453190000|2021-01-12 12:06:30|4304|4301|4302|4301|4304|4302|4302|4301|5167
1610453200000|2021-01-12 12:06:40|4303|4302|4303|4302|4303|4302|4303|4302|756
1610453210000|2021-01-12 12:06:50|4304||4303||4304||4303||1761
1610453220000|2021-01-12 12:07:00|4304|4303|4304|4303|4304|4303|4302|4301|6209
1610453230000|2021-01-12 12:07:10|4303|4302|4303|4302|4303|4302|4303|4302|104
1610453240000|2021-01-12 12:07:20|4304||4304||4304||4304||95
1610453250000|2021-01-12 12:07:30||4303||4303||4303||4303|0
1610453260000|2021-01-12 12:07:40|4303|4302|4303|4302|4304|4302|4303|4302|680
1610453280000|2021-01-12 12:08:00|4304|4303|4304|4303|4304|4303|4304|4302|192
1610453300000|2021-01-12 12:08:20|4305|4304|4308|4306|4308|4307|4304|4304|2652
1610453310000|2021-01-12 12:08:30|4307|4307|4306|4304|4307|4307|4305|4304|3557
1610453320000|2021-01-12 12:08:40|4305||4305||4305||4305||62
1610453330000|2021-01-12 12:08:50|4304|4303|4304|4303|4304|4303|4303|4302|525
1610453340000|2021-01-12 12:09:00|||||||||230
1610453350000|2021-01-12 12:09:10|4305|4304|4305|4303|4305|4304|4304|4303|525
1610453370000|2021-01-12 12:09:30|4306|4304|4306|4304|4306|4305|4306|4304|170
1610453380000|2021-01-12 12:09:40|4305|4303|4304|4303|4305|4303|4304|4303|1915
1610453390000|2021-01-12 12:09:50|4305|4304|4305|4304|4305|4304|4305|4304|418
1610453400000|2021-01-12 12:10:00|4306|4305|4307|4306|4307|4306|4306|4304|1187
1610453410000|2021-01-12 12:10:10|||||||||33
1610453420000|2021-01-12 12:10:20||4305||4305||4306||4305|24
1610453430000|2021-01-12 12:10:30||4306||4306||4306||4306|125
1610453440000|2021-01-12 12:10:40|4306|4305|4307|4305|4307|4306|4306|4305|1165
1610453450000|2021-01-12 12:10:50|4306|4306|4306|4304|4306|4306|4306|4304|590
1610453460000|2021-01-12 12:11:00||4305||4305||4305||4305|189
1610453470000|2021-01-12 12:11:10|4307|4306|4306|4305|4307|4306|4306|4305|1603
1610453480000|2021-01-12 12:11:20|||||||||95
1610453490000|2021-01-12 12:11:30|4307|4306|4306|4305|4307|4306|4306|4305|4372
1610453500000|2021-01-12 12:11:40|4307|4306|4306|4305|4307|4306|4306|4305|2537
1610453510000|2021-01-12 12:11:50|4307|4306|4306|4305|4308|4307|4306|4305|5549
1610453520000|2021-01-12 12:12:00|4307|4306|4307|4306|4307|4306|4306|4305|1758
1610453530000|2021-01-12 12:12:10|4308|4307|4308|4307|4308|4307|4308|4307|4337
1610453540000|2021-01-12 12:12:20|4307|4306|4308|4307|4308|4307|4307|4306|518
1610453550000|2021-01-12 12:12:30|4307|4306|4308|4306|4308|4307|4307|4306|340
1610453560000|2021-01-12 12:12:40|4307||4307||4308||4307||444
1610453570000|2021-01-12 12:12:50|||||||||463
1610453580000|2021-01-12 12:13:00|4306|4305|4306|4305|4307|4306|4305|4304|4530
1610453590000|2021-01-12 12:13:10||4304||4305||4305||4304|58
1610453600000|2021-01-12 12:13:20|4305|4304|4306|4305|4306|4305|4305|4304|590
1610453610000|2021-01-12 12:13:30|4305|4304|4305|4304|4306|4305|4305|4303|767
1610453620000|2021-01-12 12:13:40|4304|4303|4304|4303|4304|4303|4304|4303|38
1610453630000|2021-01-12 12:13:50|4305|4304|4304|4303|4305|4304|4304|4303|1231
1610453640000|2021-01-12 12:14:00|4305|4304|4305|4303|4305|4304|4304|4303|1304
1610453650000|2021-01-12 12:14:10||4304||4304||4304||4304|0
1610453660000|2021-01-12 12:14:20|4304|4303|4304|4303|4305|4304|4304|4303|943
1610453670000|2021-01-12 12:14:30|4305|4304|4305|4304|4305|4304|4304|4303|1164
1610453680000|2021-01-12 12:14:40|4304|4303|4305|4304|4306|4305|4304|4303|1010
1610453690000|2021-01-12 12:14:50|4306|4305|4305|4304|4307|4305|4305|4304|3244
1610453700000|2021-01-12 12:15:00|4306|4305|4306|4305|4307|4306|4306|4305|4130
1610453710000|2021-01-12 12:15:10|4307|4306|4306|4305|4307|4306|4306|4305|5663
1610453720000|2021-01-12 12:15:20|4305|4304|4306|4305|4306|4305|4305|4304|1826
1610453740000|2021-01-12 12:15:40|4305|4304|4305|4303|4305|4304|4304|4303|895
1610453750000|2021-01-12 12:15:50|||||||||116
1610453760000|2021-01-12 12:16:00|4306|4304|4306|4304|4306|4305|4306|4304|877
1610453780000|2021-01-12 12:16:20|||||||||275
1610453790000|2021-01-12 12:16:30|4305|4305|4305|4304|4306|4305|4305|4304|8
1610453820000|2021-01-12 12:17:00|4306|4305|4305|4304|4306|4305|4305|4304|947
1610453830000|2021-01-12 12:17:10|4306|4305|4306|4305|4307|4306|4306|4304|2895
1610453840000|2021-01-12 12:17:20|||||||||163
1610453850000|2021-01-12 12:17:30|||||||||21
1610453880000|2021-01-12 12:18:00|4307|4306|4306|4305|4307|4306|4306|4305|922
1610453890000|2021-01-12 12:18:10|||||||||58
1610453900000|2021-01-12 12:18:20|4307|4306|4307|4306|4307|4306|4306|4305|789
1610453920000|2021-01-12 12:18:40|4306|4305|4306|4305|4306|4305|4306|4305|94
1610453930000|2021-01-12 12:18:50|||||||||58
1610453940000|2021-01-12 12:19:00|4307|4306|4307|4305|4307|4306|4307|4305|869
1610453950000|2021-01-12 12:19:10|4306|4306|4307|4305|4307|4306|4306|4305|399
1610453960000|2021-01-12 12:19:20|4306|4304|4306|4305|4306|4305|4305|4304|216
1610453970000|2021-01-12 12:19:30|4305|4304|4305|4304|4306|4304|4305|4304|318
1610453980000|2021-01-12 12:19:40|||||||||230
1610453990000|2021-01-12 12:19:50|4306|4305|4306|4304|4306|4305|4306|4304|323
1610454000000|2021-01-12 12:20:00|4305|4305|4305|4304|4305|4305|4305|4304|77
1610454050000|2021-01-12 12:20:50|||||||||1
1610454060000|2021-01-12 12:21:00|4304|4303|4303|4302|4304|4303|4303|4302|2497
1610454070000|2021-01-12 12:21:10|||||||||129
1610454090000|2021-01-12 12:21:30|4302|4301|4303|4302|4303|4302|4302|4301|981
1610454100000|2021-01-12 12:21:40|||||||||19
1610454110000|2021-01-12 12:21:50|4302|4301|4301|4300|4303|4302|4301|4300|2604
1610454120000|2021-01-12 12:22:00|4302|4301|4302|4300|4302|4301|4302|4300|735
1610454130000|2021-01-12 12:22:10||4301||4300||4301||4300|804
1610454140000|2021-01-12 12:22:20|4301|4301|4302|4300|4302|4301|4301|4300|33
1610454150000|2021-01-12 12:22:30|4301|4301|4302|4301|4302|4301|4301|4301|267
1610454160000|2021-01-12 12:22:40|4301|4300|4302|4300|4302|4301|4301|4300|1167
1610454170000|2021-01-12 12:22:50||4301||4300||4301||4300|4
1610454180000|2021-01-12 12:23:00||4301||4301||4301||4301|0
1610454190000|2021-01-12 12:23:10|||||||||13
1610454210000|2021-01-12 12:23:30|||||||||115
1610454220000|2021-01-12 12:23:40|4301|4300|4301|4300|4301|4300|4301|4300|1616
1610454230000|2021-01-12 12:23:50|||||||||116
1610454250000|2021-01-12 12:24:10|||||||||1530
1610454260000|2021-01-12 12:24:20||4299||4300||4300||4299|7332
1610454270000|2021-01-12 12:24:30||4299||4300||4300||4299|1914
1610454280000|2021-01-12 12:24:40|||||||||173
1610454290000|2021-01-12 12:24:50|4299|4299|4297|4296|4299|4299|4297|4296|9866
1610454300000|2021-01-12 12:25:00|4298|4297|4298|4297|4298|4297|4298|4297|734
1610454310000|2021-01-12 12:25:10|4299|4298|4299|4298|4299|4298|4299|4298|649
1610454320000|2021-01-12 12:25:20|4298|4297|4299|4298|4299|4298|4298|4297|560
1610454330000|2021-01-12 12:25:30||4297||4298||4298||4297|34
1610454340000|2021-01-12 12:25:40|4300|4297|4300|4299|4300|4299|4300|4297|1605
1610454350000|2021-01-12 12:25:50|4301|4300|4301|4300|4301|4300|4300|4299|387
1610454360000|2021-01-12 12:26:00|||||||||231
1610454370000|2021-01-12 12:26:10|4300|4299|4300|4298|4300|4299|4299|4298|536
1610454390000|2021-01-12 12:26:30|4299||4299||4299||4299||35
1610454400000|2021-01-12 12:26:40|4298|4297|4299|4297|4299|4298|4298|4297|866
1610454410000|2021-01-12 12:26:50|4298|4298|4299|4298|4299|4298|4298|4298|118
1610454420000|2021-01-12 12:27:00|4300|4299|4299|4298|4300|4299|4299|4298|797
1610454430000|2021-01-12 12:27:10|4300|4299|4300|4298|4300|4299|4300|4298|51
1610454440000|2021-01-12 12:27:20||4299||4299||4299||4299|0
1610454450000|2021-01-12 12:27:30|||||||||346
1610454470000|2021-01-12 12:27:50|||||||||7
1610454480000|2021-01-12 12:28:00|4301|4300|4300|4299|4301|4300|4300|4299|590
1610454500000|2021-01-12 12:28:20|4301|4300|4301|4299|4301|4300|4300|4299|1633
1610454510000|2021-01-12 12:28:30|4300|4300|4301|4299|4302|4301|4300|4299|2140
1610454520000|2021-01-12 12:28:40||4300||4300||4300||4300|91
1610454570000|2021-01-12 12:29:30|||||||||27
1610454580000|2021-01-12 12:29:40|4302|4301|4302|4301|4302|4301|4302|4301|1361
1610454590000|2021-01-12 12:29:50|4303|4302|4303|4302|4303|4302|4303|4302|6913
1610454600000|2021-01-12 12:30:00|4304|4303|4304|4302|4304|4303|4304|4302|142
1610454610000|2021-01-12 12:30:10|4305|4303|4305|4303|4306|4305|4305|4302|7220
1610454620000|2021-01-12 12:30:20|4304||4304||4304||4304||479
1610454630000|2021-01-12 12:30:30|4305|4304|4305|4303|4305|4304|4305|4303|621
1610454650000|2021-01-12 12:30:50|||||||||115
1610454670000|2021-01-12 12:31:10|4304|4302|4302|4301|4304|4303|4302|4301|2238
1610454680000|2021-01-12 12:31:20|4303|4302|4303|4302|4303|4302|4303|4302|330
1610454690000|2021-01-12 12:31:30||4301||4301||4301||4301|1
1610454700000|2021-01-12 12:31:40|4302|4302|4303|4301|4303|4302|4302|4301|621
1610454720000|2021-01-12 12:32:00||4302||4302||4302||4302|1
1610454730000|2021-01-12 12:32:10|||||||||6
1610454750000|2021-01-12 12:32:30|||||||||30
1610454760000|2021-01-12 12:32:40|||||||||10
1610454770000|2021-01-12 12:32:50|||||||||25
1610454780000|2021-01-12 12:33:00|4304|4303|4302|4301|4304|4303|4302|4301|2998
1610454790000|2021-01-12 12:33:10|||||||||72
1610454800000|2021-01-12 12:33:20|4301|4300|4302|4301|4302|4301|4301|4300|35
1610454820000|2021-01-12 12:33:40||4300||4301||4301||4300|202
1610454830000|2021-01-12 12:33:50||4300||4301||4301||4300|0
1610454840000|2021-01-12 12:34:00|4303|4302|4303|4302|4303|4302|4303|4302|546
1610454850000|2021-01-12 12:34:10||4301||4301||4301||4301|140
1610454860000|2021-01-12 12:34:20||4302||4302||4302||4302|74
1610454870000|2021-01-12 12:34:30||4301||4301||4301||4301|10
1610454900000|2021-01-12 12:35:00|4302|4300|4302|4301|4302|4301|4301|4300|1424
1610454910000|2021-01-12 12:35:10||4300||4301||4301||4300|184
1610454920000|2021-01-12 12:35:20||4300||4300||4300||4300|124
1610454930000|2021-01-12 12:35:30||4301||4300||4301||4300|0
1610454940000|2021-01-12 12:35:40|4301|4301|4302|4301|4302|4301|4301|4301|58
1610454960000|2021-01-12 12:36:00|||||||||150
1610454970000|2021-01-12 12:36:10|||||||||23
1610454990000|2021-01-12 12:36:30|||||||||369
1610455000000|2021-01-12 12:36:40|4303|4302|4303|4302|4303|4302|4303|4302|506
1610455010000|2021-01-12 12:36:50|4304|4303|4304|4303|4304|4303|4304|4303|588
1610455030000|2021-01-12 12:37:10|||||||||57
1610455040000|2021-01-12 12:37:20|4305|4304|4305|4304|4305|4304|4305|4304|749
1610455050000|2021-01-12 12:37:30|||||||||116
1610455060000|2021-01-12 12:37:40|||||||||200
1610455070000|2021-01-12 12:37:50|4304|4303|4304|4303|4304|4303|4304|4303|699
1610455110000|2021-01-12 12:38:30|||||||||18
1610455130000|2021-01-12 12:38:50|||||||||3
1610455140000|2021-01-12 12:39:00|4305|4304|4305|4304|4306|4305|4305|4304|633
1610455170000|2021-01-12 12:39:30|4306|4305|4305|4304|4306|4305|4305|4304|3552
1610455200000|2021-01-12 12:40:00|4304|4303|4305|4304|4305|4304|4304|4303|904
1610455220000|2021-01-12 12:40:20|4304|4303|4304|4303|4304|4303|4303|4302|808
1610455230000|2021-01-12 12:40:30|4303|4302|4303|4302|4303|4302|4303|4302|168
1610455240000|2021-01-12 12:40:40|||||||||1
1610455260000|2021-01-12 12:41:00|4304|4303|4304|4302|4304|4303|4303|4302|1847
1610455270000|2021-01-12 12:41:10|||||||||22
1610455280000|2021-01-12 12:41:20||4303||4303||4303||4303|0
1610455300000|2021-01-12 12:41:40|||||||||86
1610455310000|2021-01-12 12:41:50|4303|4302|4302|4301|4303|4302|4302|4301|1984
1610455320000|2021-01-12 12:42:00|||||||||46
1610455330000|2021-01-12 12:42:10|4303|4300|4302|4301|4303|4302|4302|4300|2096
1610455340000|2021-01-12 12:42:20|4301|4300|4301|4300|4301|4300|4301|4300|112
1610455350000|2021-01-12 12:42:30|||||||||316
1610455360000|2021-01-12 12:42:40|||||||||232
1610455390000|2021-01-12 12:43:10|||||||||100
1610455410000|2021-01-12 12:43:30|4302|4301|4302|4301|4302|4301|4302|4301|792
1610455430000|2021-01-12 12:43:50|4301|4300|4301|4300|4301|4300|4301|4300|109
1610455440000|2021-01-12 12:44:00|||||||||30
1610455450000|2021-01-12 12:44:10|||||||||1
1610455470000|2021-01-12 12:44:30|4300|4299|4301|4300|4301|4300|4300|4299|778
1610455480000|2021-01-12 12:44:40|4300|4299|4300|4299|4300|4299|4300|4299|79
1610455490000|2021-01-12 12:44:50|||||||||924
1610455500000|2021-01-12 12:45:00|4301|4300|4301|4300|4301|4300|4301|4299|2490
1610455510000|2021-01-12 12:45:10|4300|4299|4301|4300|4301|4300|4300|4299|1208
1610455520000|2021-01-12 12:45:20|4300|4299|4300|4299|4301|4300|4300|4299|808
1610455530000|2021-01-12 12:45:30|4301|4300|4301|4299|4301|4300|4300|4299|1255
1610455540000|2021-01-12 12:45:40|4300|4300|4301|4300|4301|4300|4300|4299|359
1610455560000|2021-01-12 12:46:00|||||||||1
1610455570000|2021-01-12 12:46:10|4302|4301|4302|4301|4302|4301|4301|4300|2132
1610455580000|2021-01-12 12:46:20|||||||||276
1610455620000|2021-01-12 12:47:00|4303|4302|4303|4302|4303|4302|4303|4302|982
1610455630000|2021-01-12 12:47:10|4304|4303|4303|4302|4304|4303|4303|4302|1069
1610455640000|2021-01-12 12:47:20|||||||||161
1610455660000|2021-01-12 12:47:40|||||||||161
1610455670000|2021-01-12 12:47:50|||||||||244
1610455680000|2021-01-12 12:48:00|4304|4303|4304|4303|4304|4303|4303|4302|1790
1610455690000|2021-01-12 12:48:10|||||||||171
1610455700000|2021-01-12 12:48:20|||||||||253
1610455720000|2021-01-12 12:48:40|4305|4304|4305|4304|4305|4304|4305|4304|1718
1610455730000|2021-01-12 12:48:50|||||||||10
1610455740000|2021-01-12 12:49:00|4306|4305|4307|4306|4307|4306|4306|4305|1134
1610455750000|2021-01-12 12:49:10|4308|4305|4307|4306|4308|4306|4306|4305|5448
1610455760000|2021-01-12 12:49:20|4308||4307||4308||4307||97
1610455780000|2021-01-12 12:49:40|||||||||560
1610455790000|2021-01-12 12:49:50|4306|4305|4308|4307|4308|4307|4306|4305|2140
1610455800000|2021-01-12 12:50:00|||||||||98
1610455810000|2021-01-12 12:50:10|4309|4308|4309|4308|4309|4308|4309|4308|347
1610455820000|2021-01-12 12:50:20|||||||||461
1610455830000|2021-01-12 12:50:30|4310|4309|4308|4307|4310|4309|4308|4307|416
1610455840000|2021-01-12 12:50:40|4309|4308|4309|4307|4309|4308|4308|4307|1006
1610455860000|2021-01-12 12:51:00||4308||4308||4308||4308|0
1610455870000|2021-01-12 12:51:10|4308|4307|4307|4306|4308|4307|4307|4306|445
1610455880000|2021-01-12 12:51:20|4306|4305|4306|4305|4306|4305|4306|4305|75
1610455890000|2021-01-12 12:51:30|4305|4304|4306|4305|4306|4305|4305|4304|285
1610455900000|2021-01-12 12:51:40|||||||||177
1610455910000|2021-01-12 12:51:50|||||||||486
1610455920000|2021-01-12 12:52:00|4305|4304|4306|4305|4306|4305|4305|4304|243
1610455930000|2021-01-12 12:52:10|4305|4304|4305|4304|4305|4304|4305|4304|282
1610455960000|2021-01-12 12:52:40|4304|4303|4304|4303|4304|4303|4304|4303|429
1610455980000|2021-01-12 12:53:00|4303|4302|4304|4302|4304|4303|4303|4302|1178
1610455990000|2021-01-12 12:53:10|4303||4304||4304||4303||11
1610456010000|2021-01-12 12:53:30||4303||4303||4303||4303|15
1610456020000|2021-01-12 12:53:40|4305|4304|4305|4304|4305|4304|4305|4304|437
1610456030000|2021-01-12 12:53:50|||||||||92
1610456040000|2021-01-12 12:54:00|4306||4306||4306||4306||250
1610456050000|2021-01-12 12:54:10||4305||4304||4305||4304|0
1610456060000|2021-01-12 12:54:20||4305||4305||4305||4305|0
1610456090000|2021-01-12 12:54:50|||||||||80
1610456110000|2021-01-12 12:55:10|4307|4306|4307|4306|4307|4306|4307|4306|588
1610456120000|2021-01-12 12:55:20|||||||||13
1610456150000|2021-01-12 12:55:50||4305||4306||4306||4305|115
1610456160000|2021-01-12 12:56:00|4308|4307|4308|4307|4308|4307|4308|4307|55
1610456170000|2021-01-12 12:56:10|4309|4308|4309|4307|4309|4308|4309|4307|384
1610456180000|2021-01-12 12:56:20||4308||4308||4308||4308|0
1610456200000|2021-01-12 12:56:40|4308|4307|4308|4306|4308|4307|4308|4306|1204
1610456210000|2021-01-12 12:56:50|||||||||70
1610456220000|2021-01-12 12:57:00|||||||||25
1610456230000|2021-01-12 12:57:10|4309|4307|4309|4308|4309|4308|4309|4306|459
1610456240000|2021-01-12 12:57:20|||||||||1
1610456260000|2021-01-12 12:57:40|4310|4309|4310|4309|4310|4309|4310|4309|1413
1610456270000|2021-01-12 12:57:50|4311|4310|4312|4311|4312|4311|4311|4310|179
1610456280000|2021-01-12 12:58:00|4313|4310|4313|4312|4314|4313|4312|4310|7155
1610456300000|2021-01-12 12:58:20|4314|4313|4314|4313|4314|4313|4314|4312|2205
1610456320000|2021-01-12 12:58:40|||||||||1
1610456330000|2021-01-12 12:58:50|||||||||2
1610456340000|2021-01-12 12:59:00|||||||||70
1610456360000|2021-01-12 12:59:20|||||||||616
1610456370000|2021-01-12 12:59:30|4315|4314|4314|4313|4315|4314|4314|4313|1366
1610456380000|2021-01-12 12:59:40|4315||4315||4315||4314||374
1610456400000|2021-01-12 13:00:00|4314|4314|4315|4314|4315|4314|4314|4314|23
1610456410000|2021-01-12 13:00:10|4314|4313|4314|4312|4314|4313|4313|4312|1142
1610456420000|2021-01-12 13:00:20|4313||4313||4313||4313||112
1610456440000|2021-01-12 13:00:40|||||||||100
1610456450000|2021-01-12 13:00:50|||||||||126
1610456460000|2021-01-12 13:01:00|4314|4313|4314|4313|4314|4313|4313|4312|670
1610456470000|2021-01-12 13:01:10||4312||4313||4313||4312|0
1610456480000|2021-01-12 13:01:20|4315|4314|4315|4313|4315|4314|4315|4313|258
1610456520000|2021-01-12 13:02:00|4314|4314|4315|4314|4315|4314|4314|4314|301
1610456530000|2021-01-12 13:02:10|4316|4315|4317|4316|4317|4316|4316|4315|934
1610456540000|2021-01-12 13:02:20|||||||||6
1610456550000|2021-01-12 13:02:30|4316|4315|4316|4315|4316|4315|4316|4315|270
1610456580000|2021-01-12 13:03:00|4317|4316|4319|4318|4319|4318|4317|4316|1140
1610456590000|2021-01-12 13:03:10|4320|4319|4320|4319|4320|4319|4320|4319|832
1610456600000|2021-01-12 13:03:20|4319|4318|4319|4318|4319|4318|4319|4318|270
1610456610000|2021-01-12 13:03:30|4320|4319|4320|4319|4320|4319|4320|4319|128
1610456620000|2021-01-12 13:03:40|4319|4318|4320|4318|4320|4318|4319|4318|38
1610456630000|2021-01-12 13:03:50|4319||4319||4319||4319||0
1610456640000|2021-01-12 13:04:00|4320||4320||4320||4319||0
1610456650000|2021-01-12 13:04:10|4319|4319|4319|4318|4319|4319|4319|4318|312
1610456660000|2021-01-12 13:04:20|4320|4319|4320|4319|4321|4320|4320|4319|3738
1610456680000|2021-01-12 13:04:40|4319|4318|4320|4318|4320|4318|4319|4318|152
1610456690000|2021-01-12 13:04:50|4321|4319|4322|4321|4322|4321|4321|4319|335
1610456700000|2021-01-12 13:05:00|4323|4322|4323|4322|4323|4322|4323|4322|164
1610456710000|2021-01-12 13:05:10|4322|4321|4323|4322|4323|4322|4322|4321|679
1610456720000|2021-01-12 13:05:20|4324|4323|4324|4323|4324|4323|4323|4322|717
1610456740000|2021-01-12 13:05:40|4325||4324||4325||4324||248
1610456760000|2021-01-12 13:06:00|4323|4322|4324|4323|4324|4323|4323|4322|430
1610456770000|2021-01-12 13:06:10|4323|4322|4324|4322|4324|4322|4323|4322|342
1610456780000|2021-01-12 13:06:20|4323|4323|4323|4322|4324|4323|4323|4322|170
1610456790000|2021-01-12 13:06:30|||||||||200
1610456800000|2021-01-12 13:06:40|4322|4321|4322|4321|4323|4321|4322|4321|87
1610456810000|2021-01-12 13:06:50|4323|4322|4323|4322|4323|4322|4323|4322|470
1610456830000|2021-01-12 13:07:10|4322|4321|4322|4320|4322|4321|4321|4320|908
1610456840000|2021-01-12 13:07:20|4321|4319|4321|4320|4321|4320|4321|4319|703
1610456850000|2021-01-12 13:07:30|4320|4319|4321|4319|4321|4320|4320|4319|499
1610456860000|2021-01-12 13:07:40|4320|4318|4320|4318|4320|4319|4319|4318|1033
1610456870000|2021-01-12 13:07:50|4319|4317|4318|4317|4319|4318|4318|4317|4136
1610456880000|2021-01-12 13:08:00|4319|4318|4319|4317|4319|4318|4318|4317|798
1610456900000|2021-01-12 13:08:20|4318|4316|4318|4317|4319|4317|4317|4316|1176
1610456910000|2021-01-12 13:08:30|4319|4318|4318|4317|4319|4318|4318|4317|379
1610456920000|2021-01-12 13:08:40|4319|4318|4319|4317|4319|4318|4318|4317|1039
1610456960000|2021-01-12 13:09:20|4318|4316|4317|4316|4318|4317|4317|4316|504
1610457000000|2021-01-12 13:10:00|||||||||114
1610457010000|2021-01-12 13:10:10|||||||||2
1610457030000|2021-01-12 13:10:30|4316|4315|4317|4315|4317|4316|4316|4315|2697
1610457040000|2021-01-12 13:10:40|4316||4317||4317||4316||0
1610457050000|2021-01-12 13:10:50|4316|4316|4317|4316|4317|4316|4316|4316|175
1610457060000|2021-01-12 13:11:00|4318|4317|4319|4317|4319|4318|4318|4317|1960
1610457080000|2021-01-12 13:11:20|||||||||6908
1610457150000|2021-01-12 13:12:30|4318|4318|4318|4317|4319|4318|4318|4316|2729
1610457160000|2021-01-12 13:12:40|4319|4318|4319|4318|4320|4319|4319|4318|7232
1610457170000|2021-01-12 13:12:50|4320|4319|4320|4318|4320|4319|4319|4318|1432
1610457180000|2021-01-12 13:13:00||4319||4319||4319||4319|0
1610457200000|2021-01-12 13:13:20|4321|4320|4320|4319|4321|4320|4320|4319|1227
1610457210000|2021-01-12 13:13:30|4321|4320|4321|4320|4321|4320|4321|4320|65
1610457220000|2021-01-12 13:13:40|4320|4319|4321|4319|4321|4319|4320|4319|347
1610457230000|2021-01-12 13:13:50|||||||||50
1610457240000|2021-01-12 13:14:00|4320|4318|4319|4318|4321|4318|4319|4318|271
1610457250000|2021-01-12 13:14:10|4318|4317|4317|4316|4318|4317|4317|4316|2580
1610457260000|2021-01-12 13:14:20|4318|4317|4318|4317|4318|4317|4318|4317|46
1610457270000|2021-01-12 13:14:30|||||||||111
1610457280000|2021-01-12 13:14:40|4319|4318|4319|4317|4319|4318|4318|4317|449
1610457300000|2021-01-12 13:15:00|4318|4316|4316|4314|4318|4316|4316|4314|255
1610457310000|2021-01-12 13:15:10||4315||4315||4315||4315|1
1610457330000|2021-01-12 13:15:30|4317|4316|4317|4316|4317|4316|4317|4316|641
1610457340000|2021-01-12 13:15:40|4316|4315|4316|4315|4316|4315|4316|4315|0
1610457350000|2021-01-12 13:15:50|||||||||80
1610457360000|2021-01-12 13:16:00|4315|4314|4315|4314|4315|4314|4315|4314|405
1610457390000|2021-01-12 13:16:30|4316||4316||4316||4316||461
1610457400000|2021-01-12 13:16:40|4315||4315||4315||4315||0
1610457410000|2021-01-12 13:16:50|4316||4315||4316||4315||204
1610457430000|2021-01-12 13:17:10|4316|4315|4316|4315|4316|4315|4315|4314|876
1610457440000|2021-01-12 13:17:20||4314||4315||4315||4314|0
1610457450000|2021-01-12 13:17:30|4317|4316|4317|4316|4317|4316|4317|4316|840
1610457460000|2021-01-12 13:17:40|4318|4317|4318|4317|4318|4317|4318|4317|109
1610457470000|2021-01-12 13:17:50|4319|4318|4319|4318|4319|4318|4318|4317|995
1610457480000|2021-01-12 13:18:00|4318|4317|4319|4317|4319|4318|4318|4317|302
1610457500000|2021-01-12 13:18:20|4318|4316|4316|4315|4318|4316|4316|4315|1921
1610457510000|2021-01-12 13:18:30|4317|4316|4317|4315|4317|4316|4317|4315|551
1610457520000|2021-01-12 13:18:40|4316|4314|4315|4314|4316|4315|4315|4314|361
1610457540000|2021-01-12 13:19:00|4316||4315||4316||4315||0
1610457550000|2021-01-12 13:19:10|4316|4315|4317|4316|4317|4316|4315|4314|430
1610457560000|2021-01-12 13:19:20||4315||4315||4315||4315|0
1610457570000|2021-01-12 13:19:30|||||||||103
1610457580000|2021-01-12 13:19:40|4316||4316||4316||4316||0
1610457590000|2021-01-12 13:19:50|||||||||18
1610457610000|2021-01-12 13:20:10|||||||||279
1610457640000|2021-01-12 13:20:40|4315|4314|4316|4315|4316|4315|4315|4314|606
1610457650000|2021-01-12 13:20:50|4315|4314|4315|4314|4316|4314|4315|4314|0
1610457660000|2021-01-12 13:21:00|4316|4315|4316|4315|4316|4315|4316|4315|0
1610457670000|2021-01-12 13:21:10|||||||||150
1610457680000|2021-01-12 13:21:20|4315|4314|4315|4314|4315|4314|4315|4314|200
1610457690000|2021-01-12 13:21:30||4313||4313||4314||4313|1101
1610457700000|2021-01-12 13:21:40||4314||4314||4314||4314|0
1610457710000|2021-01-12 13:21:50|4314|4313|4315|4313|4315|4313|4314|4313|137
1610457720000|2021-01-12 13:22:00|4314|4314|4315|4314|4315|4314|4314|4313|310
1610457730000|2021-01-12 13:22:10||4313||4314||4314||4313|0
1610457740000|2021-01-12 13:22:20||4313||4314||4314||4313|23
1610457750000|2021-01-12 13:22:30|4314|4313|4314|4313|4315|4313|4314|4313|247
1610457760000|2021-01-12 13:22:40|4313|4312|4313|4311|4313|4313|4312|4310|2420
1610457780000|2021-01-12 13:23:00|4312||4312||4312||4312||0
1610457790000|2021-01-12 13:23:10|4313|4312|4314|4313|4314|4313|4313|4312|2831
1610457810000|2021-01-12 13:23:30|4315|4314|4315|4314|4315|4314|4315|4314|276
1610457820000|2021-01-12 13:23:40|4316|4315|4315|4314|4316|4315|4315|4314|175
1610457830000|2021-01-12 13:23:50|4316||4315||4316||4315||0
1610457840000|2021-01-12 13:24:00|4316|4315|4315|4313|4316|4315|4314|4313|1174
1610457850000|2021-01-12 13:24:10|4316|4314|4315|4313|4316|4314|4314|4313|437
1610457860000|2021-01-12 13:24:20|4314|4314|4313|4312|4314|4314|4313|4312|203
1610457870000|2021-01-12 13:24:30|4314||4313||4314||4313||0
1610457880000|2021-01-12 13:24:40|4314|4311|4313|4312|4314|4313|4313|4311|4248
1610457910000|2021-01-12 13:25:10|||||||||88
1610457920000|2021-01-12 13:25:20|4314|4313|4314|4313|4314|4313|4314|4313|41
1610457940000|2021-01-12 13:25:40|4315|4314|4315|4313|4315|4314|4314|4313|575
1610457950000|2021-01-12 13:25:50|4314|4314|4315|4313|4315|4314|4314|4313|725
1610457960000|2021-01-12 13:26:00|4314||4314||4314||4314||225
1610457970000|2021-01-12 13:26:10|4313|4312|4313|4312|4313|4312|4313|4312|469
1610457980000|2021-01-12 13:26:20|4314|4313|4314|4313|4314|4313|4313|4312|305
1610457990000|2021-01-12 13:26:30|4313|4312|4314|4312|4314|4312|4313|4312|0
1610458000000|2021-01-12 13:26:40|||||||||143
1610458010000|2021-01-12 13:26:50|4313||4313||4313||4313||11
1610458030000|2021-01-12 13:27:10|4314|4313|4314|4312|4314|4313|4313|4312|314
1610458040000|2021-01-12 13:27:20||4313||4313||4313||4313|2
1610458050000|2021-01-12 13:27:30|4313|4312|4313|4312|4314|4313|4313|4312|1200
1610458060000|2021-01-12 13:27:40|4314|4313|4314|4313|4314|4313|4314|4313|132
1610458080000|2021-01-12 13:28:00|4313|4312|4313|4312|4313|4312|4313|4312|162
1610458100000|2021-01-12 13:28:20|4312|4311|4312|4311|4312|4311|4312|4311|27
1610458110000|2021-01-12 13:28:30|||||||||42
1610458120000|2021-01-12 13:28:40|4313|4312|4313|4312|4313|4312|4312|4311|118
1610458150000|2021-01-12 13:29:10|||||||||1852
1610458160000|2021-01-12 13:29:20|4312|4311|4312|4311|4312|4312|4312|4311|1439
1610458170000|2021-01-12 13:29:30|4313|4312|4313|4312|4313|4312|4313|4311|99
1610458180000|2021-01-12 13:29:40|4312|4311|4312|4311|4312|4312|4312|4311|412
1610458190000|2021-01-12 13:29:50|4311|4310|4311|4310|4312|4310|4311|4310|560
1610458200000|2021-01-12 13:30:00|4312|4311|4313|4311|4313|4311|4312|4311|73
1610458210000|2021-01-12 13:30:10||4312||4311||4312||4311|0
1610458220000|2021-01-12 13:30:20|4312|4312|4313|4312|4313|4312|4312|4311|334
1610458230000|2021-01-12 13:30:30||4311||4312||4312||4311|0
1610458240000|2021-01-12 13:30:40|4314|4313|4314|4312|4314|4313|4314|4312|936
1610458250000|2021-01-12 13:30:50|4315|4313|4314|4313|4315|4313|4313|4312|1012
1610458290000|2021-01-12 13:31:30|4313|4312|4314|4313|4314|4313|4313|4312|1896
1610458300000|2021-01-12 13:31:40|4315|4314|4315|4313|4315|4314|4314|4313|1471
1610458310000|2021-01-12 13:31:50|4314|4312|4314|4312|4314|4312|4314|4312|0
1610458320000|2021-01-12 13:32:00|||||||||265
1610458350000|2021-01-12 13:32:30||4313||4313||4313||4313|6
1610458360000|2021-01-12 13:32:40|4313|4312|4314|4313|4314|4313|4313|4312|197
1610458370000|2021-01-12 13:32:50|||||||||51
1610458380000|2021-01-12 13:33:00|4315|4314|4315|4314|4316|4315|4315|4313|6038
1610458390000|2021-01-12 13:33:10|4316|4315|4316|4315|4316|4315|4315|4314|658
1610458400000|2021-01-12 13:33:20|4317|4316|4316|4314|4317|4316|4316|4314|5219
1610458410000|2021-01-12 13:33:30|4315|4313|4315|4313|4315|4314|4315|4313|305
1610458420000|2021-01-12 13:33:40||4314||4314||4314||4314|0
1610458430000|2021-01-12 13:33:50|||||||||90
1610458440000|2021-01-12 13:34:00|||||||||486
1610458460000|2021-01-12 13:34:20|4316||4316||4316||4316||81
1610458470000|2021-01-12 13:34:30|4315||4315||4316||4315||310
1610458480000|2021-01-12 13:34:40|||||||||22
1610458490000|2021-01-12 13:34:50|||||||||88
1610458500000|2021-01-12 13:35:00|4316|4315|4317|4316|4317|4316|4315|4314|3716
1610458510000|2021-01-12 13:35:10|4316|4315|4317|4316|4317|4316|4316|4315|338
1610458520000|2021-01-12 13:35:20||4315||4316||4316||4315|0
1610458530000|2021-01-12 13:35:30|4318|4317|4319|4318|4319|4318|4317|4316|2341
1610458540000|2021-01-12 13:35:40|4318|4317|4319|4317|4319|4317|4318|4317|365
1610458550000|2021-01-12 13:35:50|4318|4316|4317|4316|4318|4316|4317|4316|653
1610458580000|2021-01-12 13:36:20|4316|4315|4317|4316|4317|4316|4316|4315|659
1610458590000|2021-01-12 13:36:30|||||||||275
1610458600000|2021-01-12 13:36:40|||||||||100
1610458610000|2021-01-12 13:36:50|||||||||35
1610458620000|2021-01-12 13:37:00|4318|4317|4319|4318|4319|4318|4318|4317|1006
1610458640000|2021-01-12 13:37:20|4318|4317|4318|4317|4318|4317|4318|4317|179
1610458650000|2021-01-12 13:37:30|4319|4318|4318|4317|4319|4318|4318|4317|200
1610458660000|2021-01-12 13:37:40|4319|4318|4319|4318|4319|4318|4319|4318|45
1610458670000|2021-01-12 13:37:50|4318|4317|4319|4317|4319|4317|4318|4317|397
1610458680000|2021-01-12 13:38:00||4318||4318||4318||4318|74
1610458700000|2021-01-12 13:38:20|4318|4317|4318|4317|4318|4317|4318|4317|123
1610458710000|2021-01-12 13:38:30|4319|4318|4319|4318|4319|4318|4318|4317|494
1610458720000|2021-01-12 13:38:40|4318|4317|4319|4317|4319|4317|4318|4316|897
1610458740000|2021-01-12 13:39:00|4318||4318||4318||4318||146
1610458760000|2021-01-12 13:39:20|||||||||390
1610458770000|2021-01-12 13:39:30|4317|4316|4317|4316|4318|4317|4317|4316|444
1610458780000|2021-01-12 13:39:40|4318|4317|4318|4317|4318|4317|4318|4317|159
1610458790000|2021-01-12 13:39:50|4319|4318|4319|4317|4319|4318|4319|4317|927
1610458800000|2021-01-12 13:40:00|4318|4316|4318|4316|4318|4316|4317|4316|1257
1610458810000|2021-01-12 13:40:10|4317||4317||4317||4317||0
1610458820000|2021-01-12 13:40:20|4318||4317||4318||4317||172
1610458840000|2021-01-12 13:40:40|4316|4315|4317|4315|4317|4315|4316|4315|651
1610458860000|2021-01-12 13:41:00||4316||4316||4316||4316|732
1610458870000|2021-01-12 13:41:10|||||||||150
1610458890000|2021-01-12 13:41:30|4316|4315|4316|4315|4316|4315|4315|4314|2530
1610458920000|2021-01-12 13:42:00|||||||||245
1610458930000|2021-01-12 13:42:10|||||||||230
1610458940000|2021-01-12 13:42:20|||||||||150
1610459000000|2021-01-12 13:43:20|4315|4314|4316|4315|4316|4315|4315|4314|845
1610459010000|2021-01-12 13:43:30|4317|4316|4317|4316|4317|4316|4317|4316|718
1610459020000|2021-01-12 13:43:40|4316|4315|4317|4315|4317|4316|4316|4315|666
1610459030000|2021-01-12 13:43:50|4316||4316||4316||4316||0
1610459060000|2021-01-12 13:44:20|4315|4314|4316|4315|4316|4315|4315|4314|1062
1610459090000|2021-01-12 13:44:50|||||||||164
1610459100000|2021-01-12 13:45:00|4317|4316|4317|4316|4317|4316|4316|4315|2505
1610459110000|2021-01-12 13:45:10|||||||||248
1610459120000|2021-01-12 13:45:20|4316|4315|4316|4315|4316|4315|4316|4315|378
1610459130000|2021-01-12 13:45:30|4317|4316|4316|4315|4317|4316|4316|4315|891
1610459140000|2021-01-12 13:45:40|4317||4317||4317||4317||0
1610459150000|2021-01-12 13:45:50|4316||4316||4316||4316||0
1610459160000|2021-01-12 13:46:00|||||||||834
1610459170000|2021-01-12 13:46:10|4317|4316|4317|4316|4317|4316|4317|4316|200
1610459190000|2021-01-12 13:46:30|||||||||138
1610459210000|2021-01-12 13:46:50|4316|4315|4317|4315|4317|4316|4316|4315|3202
1610459220000|2021-01-12 13:47:00|4316|4316|4317|4316|4317|4316|4316|4315|3896
1610459230000|2021-01-12 13:47:10|4318|4317|4318|4317|4318|4317|4317|4316|3391
1610459240000|2021-01-12 13:47:20|4317|4316|4318|4317|4318|4317|4317|4316|4594
1610459280000|2021-01-12 13:48:00|4319|4318|4319|4317|4320|4319|4318|4317|7015
1610459290000|2021-01-12 13:48:10|4318||4318||4318||4318||75
1610459300000|2021-01-12 13:48:20|4319|4318|4319|4317|4319|4318|4319|4317|403
1610459310000|2021-01-12 13:48:30||4318||4318||4318||4318|0
1610459330000|2021-01-12 13:48:50|4318|4317|4319|4317|4319|4317|4318|4317|1338
1610459340000|2021-01-12 13:49:00|4318|4318|4318|4317|4319|4318|4318|4317|691
1610459350000|2021-01-12 13:49:10|4317|4316|4318|4316|4318|4317|4317|4316|2686
1610459360000|2021-01-12 13:49:20|4317|4317|4318|4317|4318|4317|4317|4316|3004
1610459370000|2021-01-12 13:49:30|4319|4318|4318|4317|4319|4318|4318|4317|308
1610459390000|2021-01-12 13:49:50|||||||||52
1610459400000|2021-01-12 13:50:00|4319|4318|4318|4317|4319|4318|4318|4317|573
1610459440000|2021-01-12 13:50:40|4319|4318|4318|4317|4319|4318|4318|4317|1108
1610459450000|2021-01-12 13:50:50|4317|4316|4318|4316|4318|4316|4317|4316|1107
1610459460000|2021-01-12 13:51:00|4317|4317|4318|4317|4318|4317|4317|4316|1192
1610459470000|2021-01-12 13:51:10|||||||||91
1610459480000|2021-01-12 13:51:20|4319|4318|4319|4318|4319|4318|4318|4317|2520
1610459490000|2021-01-12 13:51:30|4320|4319|4320|4319|4320|4319|4319|4318|3761
1610459500000|2021-01-12 13:51:40|4319|4318|4320|4319|4320|4319|4319|4318|1202
1610459510000|2021-01-12 13:51:50|||||||||100
1610459530000|2021-01-12 13:52:10|4321|4320|4321|4320|4321|4320|4320|4319|3486
1610459540000|2021-01-12 13:52:20|4322|4321|4322|4321|4322|4321|4321|4320|1352
1610459550000|2021-01-12 13:52:30|4321|4320|4322|4321|4322|4321|4321|4320|961
1610459560000|2021-01-12 13:52:40|4321|4320|4322|4320|4322|4321|4321|4320|119
1610459570000|2021-01-12 13:52:50|4323|4321|4324|4322|4324|4323|4323|4320|4700
1610459580000|2021-01-12 13:53:00|4323|4321|4323|4321|4323|4321|4323|4321|515
1610459590000|2021-01-12 13:53:10|4322||4322||4322||4322||0
1610459600000|2021-01-12 13:53:20|4321|4320|4322|4320|4322|4320|4321|4320|1051
1610459610000|2021-01-12 13:53:30||4321||4321||4321||4321|231
1610459620000|2021-01-12 13:53:40||4320||4320||4320||4320|45
1610459630000|2021-01-12 13:53:50|4321|4321|4322|4320|4322|4321|4321|4320|56
1610459640000|2021-01-12 13:54:00|4321|4319|4321|4319|4322|4320|4320|4319|1887
1610459650000|2021-01-12 13:54:10||4320||4320||4320||4320|195
1610459660000|2021-01-12 13:54:20|4320|4319|4322|4320|4322|4320|4320|4319|859
1610459670000|2021-01-12 13:54:30|4321||4321||4322||4321||0
1610459690000|2021-01-12 13:54:50|4322|4321|4322|4321|4322|4321|4322|4321|493
1610459710000|2021-01-12 13:55:10|4321|4320|4321|4320|4321|4320|4321|4320|827
1610459720000|2021-01-12 13:55:20|4322|4321|4322|4320|4322|4321|4322|4320|307
1610459730000|2021-01-12 13:55:30|4321|4319|4320|4319|4322|4320|4320|4319|1739
1610459740000|2021-01-12 13:55:40||4318||4318||4319||4318|1502
1610459750000|2021-01-12 13:55:50|4319|4319|4320|4319|4320|4319|4319|4318|567
1610459770000|2021-01-12 13:56:10|4321|4320|4321|4320|4321|4320|4321|4320|890
1610459790000|2021-01-12 13:56:30|4320|4319|4321|4320|4321|4320|4320|4319|266
1610459800000|2021-01-12 13:56:40|4320|4319|4321|4319|4321|4320|4320|4319|116
1610459810000|2021-01-12 13:56:50|4320||4321||4321||4320||10
1610459820000|2021-01-12 13:57:00|4320||4320||4321||4320||56
1610459830000|2021-01-12 13:57:10|4321||4320||4321||4320||0
1610459840000|2021-01-12 13:57:20|4319|4318|4318|4317|4319|4318|4318|4317|1148
1610459850000|2021-01-12 13:57:30|4319||4319||4319||4318||0
1610459860000|2021-01-12 13:57:40||4318||4318||4318||4318|0
1610459890000|2021-01-12 13:58:10|4320|4319|4320|4319|4320|4319|4320|4319|595
1610459900000|2021-01-12 13:58:20|4321|4320|4321|4320|4321|4320|4321|4320|22
1610459910000|2021-01-12 13:58:30|||||||||79
1610459920000|2021-01-12 13:58:40||4319||4320||4320||4319|5
1610459930000|2021-01-12 13:58:50|4320|4319|4321|4320|4321|4320|4320|4319|897
1610459960000|2021-01-12 13:59:20|4320|4319|4320|4319|4320|4319|4319|4318|749
1610459970000|2021-01-12 13:59:30|||||||||323
1610459980000|2021-01-12 13:59:40||4318||4319||4319||4318|79
1610459990000|2021-01-12 13:59:50|4321||4321||4321||4320||614
1610460000000|2021-01-12 14:00:00|4320||4320||4321||4320||255
1610460010000|2021-01-12 14:00:10|4321|4320|4320|4319|4321|4320|4320|4319|754
1610460020000|2021-01-12 14:00:20|4321|4320|4320|4319|4321|4320|4320|4319|479
1610460030000|2021-01-12 14:00:30|4321|4320|4321|4319|4321|4320|4321|4319|721
1610460040000|2021-01-12 14:00:40|4322|4320|4325|4324|4326|4325|4322|4320|15758
1610460050000|2021-01-12 14:00:50|4324|4323|4325|4324|4326|4325|4322|4321|21645
1610460060000|2021-01-12 14:01:00|4324|4323|4324|4323|4324|4323|4324|4323|827
1610460070000|2021-01-12 14:01:10|4323|4322|4324|4323|4324|4323|4323|4322|2078
1610460090000|2021-01-12 14:01:30|4323|4322|4322|4321|4323|4322|4322|4321|951
1610460100000|2021-01-12 14:01:40|4323||4323||4323||4323||0
1610460110000|2021-01-12 14:01:50||4322||4322||4322||4322|0
1610460120000|2021-01-12 14:02:00|4322|4321|4322|4321|4323|4322|4322|4321|1004
1610460150000|2021-01-12 14:02:30|4321|4320|4321|4319|4321|4320|4319|4318|1744
1610460210000|2021-01-12 14:03:30||4320||4320||4320||4320|333
1610460220000|2021-01-12 14:03:40|4320|4319|4320|4319|4320|4319|4320|4319|601
1610460230000|2021-01-12 14:03:50|4321|4320|4320|4319|4321|4320|4320|4319|824
1610460240000|2021-01-12 14:04:00|||||||||21
1610460250000|2021-01-12 14:04:10|4321|4320|4320|4319|4321|4320|4320|4319|939
1610460280000|2021-01-12 14:04:40|4319|4318|4320|4319|4320|4319|4319|4318|898
1610460300000|2021-01-12 14:05:00|4321|4320|4320|4319|4321|4320|4320|4319|582
1610460310000|2021-01-12 14:05:10|||||||||323
1610460320000|2021-01-12 14:05:20|||||||||138
1610460330000|2021-01-12 14:05:30|4319|4318|4319|4318|4319|4318|4319|4318|652
1610460340000|2021-01-12 14:05:40|4320|4319|4320|4319|4320|4319|4320|4318|791
1610460370000|2021-01-12 14:06:10|||||||||641
1610460390000|2021-01-12 14:06:30|4321|4320|4321|4320|4321|4320|4321|4320|1189
1610460420000|2021-01-12 14:07:00|||||||||1
1610460430000|2021-01-12 14:07:10|||||||||100
1610460440000|2021-01-12 14:07:20|4322|4321|4322|4321|4322|4321|4321|4320|1273
1610460450000|2021-01-12 14:07:30|4321|4320|4321|4320|4321|4320|4321|4320|197
1610460460000|2021-01-12 14:07:40|4322|4321|4322|4321|4323|4322|4322|4321|6491
1610460470000|2021-01-12 14:07:50|4323|4322|4322|4321|4323|4322|4322|4321|890
1610460480000|2021-01-12 14:08:00|||||||||1
1610460490000|2021-01-12 14:08:10|||||||||170
1610460500000|2021-01-12 14:08:20|4321|4320|4321|4320|4322|4321|4321|4320|1473
1610460510000|2021-01-12 14:08:30|4322|4321|4322|4321|4322|4321|4321|4320|864
1610460520000|2021-01-12 14:08:40|4323|4322|4323|4322|4323|4322|4322|4321|2165
1610460540000|2021-01-12 14:09:00|||||||||1
1610460550000|2021-01-12 14:09:10|||||||||55
1610460560000|2021-01-12 14:09:20|||||||||409
1610460570000|2021-01-12 14:09:30|||||||||229
1610460590000|2021-01-12 14:09:50|4324|4323|4324|4323|4324|4323|4323|4322|3240
1610460600000|2021-01-12 14:10:00|4323|4322|4324|4323|4324|4323|4323|4322|1455
1610460610000|2021-01-12 14:10:10|||||||||207
1610460620000|2021-01-12 14:10:20|4323|4322|4323|4322|4323|4322|4323|4322|1023
1610460630000|2021-01-12 14:10:30|4322|4321|4323|4322|4323|4322|4322|4321|1094
1610460650000|2021-01-12 14:10:50|||||||||387
1610460660000|2021-01-12 14:11:00|||||||||2472
1610460680000|2021-01-12 14:11:20|4322|4321|4324|4323|4324|4323|4322|4321|3929
1610460690000|2021-01-12 14:11:30|4325|4324|4326|4325|4326|4325|4324|4323|31010
1610460700000|2021-01-12 14:11:40|4325|4324|4325|4324|4326|4325|4325|4323|2740
1610460710000|2021-01-12 14:11:50|4326|4325|4326|4325|4326|4325|4326|4325|561
1610460740000|2021-01-12 14:12:20|4325|4324|4326|4325|4326|4325|4325|4324|3217
1610460760000|2021-01-12 14:12:40|4325|4324|4325|4324|4326|4325|4325|4324|1185
1610460770000|2021-01-12 14:12:50|4326|4325|4326|4325|4327|4326|4326|4324|10023
1610460780000|2021-01-12 14:13:00|4327|4326|4326|4325|4327|4326|4326|4325|3016
1610460790000|2021-01-12 14:13:10|4325|4324|4325|4324|4325|4324|4324|4323|832
1610460800000|2021-01-12 14:13:20|4324|4323|4324|4322|4324|4323|4323|4322|610
1610460810000|2021-01-12 14:13:30|4325|4323|4325|4323|4325|4324|4324|4323|1230
1610460820000|2021-01-12 14:13:40||4324||4324||4324||4324|0
1610460850000|2021-01-12 14:14:10|4324|4323|4323|4322|4324|4323|4323|4322|1631
1610460860000|2021-01-12 14:14:20|4324|4323|4324|4323|4325|4324|4323|4322|2044
1610460880000|2021-01-12 14:14:40|4323|4322|4324|4323|4324|4323|4323|4322|4371
1610460890000|2021-01-12 14:14:50||4322||4322||4323||4322|1810
1610460900000|2021-01-12 14:15:00|4323|4323|4324|4322|4324|4323|4323|4322|0
1610460920000|2021-01-12 14:15:20||4323||4323||4323||4323|0
1610460930000|2021-01-12 14:15:30|||||||||68
1610460940000|2021-01-12 14:15:40|||||||||50
1610460950000|2021-01-12 14:15:50|4323|4322|4323|4322|4324|4323|4323|4322|694
1610460960000|2021-01-12 14:16:00|4324|4323|4324|4323|4324|4323|4324|4323|741
1610460970000|2021-01-12 14:16:10|4325|4324|4325|4324|4325|4324|4325|4324|544
1610460980000|2021-01-12 14:16:20|||||||||1537
1610460990000|2021-01-12 14:16:30|4324|4323|4325|4324|4325|4324|4324|4323|1742
1610461000000|2021-01-12 14:16:40|4324|4323|4324|4323|4324|4323|4324|4323|895
1610461020000|2021-01-12 14:17:00|4323|4322|4324|4323|4324|4323|4323|4322|400
1610461030000|2021-01-12 14:17:10|4323|4322|4323|4322|4323|4322|4323|4322|375
1610461040000|2021-01-12 14:17:20|4324|4323|4324|4322|4324|4323|4324|4322|29
1610461060000|2021-01-12 14:17:40|||||||||11
1610461080000|2021-01-12 14:18:00|4323|4323|4324|4322|4324|4323|4323|4322|462
1610461090000|2021-01-12 14:18:10|4323||4323||4323||4323||3217
1610461100000|2021-01-12 14:18:20|||||||||922
1610461110000|2021-01-12 14:18:30|4322|4321|4323|4322|4323|4322|4322|4321|8717
1610461120000|2021-01-12 14:18:40|4322|4321|4323|4322|4323|4322|4322|4321|1572
1610461130000|2021-01-12 14:18:50|||||||||689
1610461140000|2021-01-12 14:19:00|||||||||95
1610461150000|2021-01-12 14:19:10|||||||||158
1610461160000|2021-01-12 14:19:20|4324|4323|4324|4323|4324|4323|4324|4323|407
1610461180000|2021-01-12 14:19:40|4325|4324|4325|4324|4325|4324|4325|4324|383
1610461190000|2021-01-12 14:19:50|||||||||59
1610461200000|2021-01-12 14:20:00|4324|4323|4324|4323|4325|4323|4324|4323|910
1610461210000|2021-01-12 14:20:10|4325||4324||4325||4324||634
1610461230000|2021-01-12 14:20:30|4323|4322|4323|4322|4324|4323|4323|4322|514
1610461240000|2021-01-12 14:20:40|4324|4323|4324|4322|4324|4323|4323|4322|1637
1610461250000|2021-01-12 14:20:50|||||||||115
1610461260000|2021-01-12 14:21:00|4323||4323||4324||4323||0
1610461270000|2021-01-12 14:21:10|4324|4323|4323|4322|4324|4323|4323|4322|432
1610461280000|2021-01-12 14:21:20|4324|4323|4324|4323|4324|4323|4324|4323|3655
1610461290000|2021-01-12 14:21:30|4323|4322|4323|4322|4324|4322|4323|4322|600
1610461300000|2021-01-12 14:21:40|4324|4323|4324|4323|4324|4323|4324|4323|0
1610461310000|2021-01-12 14:21:50|4323|4322|4323|4322|4324|4323|4323|4321|2014
1610461320000|2021-01-12 14:22:00|||||||||183
1610461330000|2021-01-12 14:22:10|4322|4321|4323|4322|4323|4322|4322|4321|2781
1610461340000|2021-01-12 14:22:20|4324|4323|4324|4323|4324|4323|4324|4323|2014
1610461350000|2021-01-12 14:22:30||4322||4323||4323||4322|0
1610461360000|2021-01-12 14:22:40|4323|4322|4325|4323|4325|4324|4323|4322|3787
1610461390000|2021-01-12 14:23:10|4324||4324||4325||4324||480
1610461410000|2021-01-12 14:23:30|4323|4322|4324|4323|4324|4323|4323|4322|945
1610461420000|2021-01-12 14:23:40|4325|4324|4324|4323|4326|4325|4323|4322|5481
1610461430000|2021-01-12 14:23:50||4322||4322||4322||4322|953
1610461440000|2021-01-12 14:24:00|4323|4323|4323|4322|4323|4323|4323|4322|175
1610461450000|2021-01-12 14:24:10|4324||4324||4324||4323||548
1610461460000|2021-01-12 14:24:20|4323|4321|4322|4321|4324|4322|4322|4321|1110
1610461480000|2021-01-12 14:24:40|||||||||344
1610461490000|2021-01-12 14:24:50|4321|4320|4322|4321|4323|4322|4321|4320|2814
1610461500000|2021-01-12 14:25:00|4323|4322|4323|4321|4323|4322|4323|4321|1
1610461510000|2021-01-12 14:25:10|4322||4322||4322||4322||0
1610461520000|2021-01-12 14:25:20|||||||||395
1610461530000|2021-01-12 14:25:30|4323|4322|4323|4322|4323|4322|4322|4321|3741
1610461540000|2021-01-12 14:25:40|||||||||249
1610461550000|2021-01-12 14:25:50|4322|4321|4323|4322|4323|4322|4322|4321|185
1610461560000|2021-01-12 14:26:00|||||||||187
1610461580000|2021-01-12 14:26:20|4324|4323|4324|4323|4325|4324|4324|4323|951
1610461590000|2021-01-12 14:26:30|4325|4324|4325|4324|4325|4324|4325|4324|474
1610461600000|2021-01-12 14:26:40|4326|4325|4326|4325|4326|4325|4326|4325|519
1610461620000|2021-01-12 14:27:00|4327|4326|4328|4326|4328|4326|4327|4326|278
1610461630000|2021-01-12 14:27:10|4327||4327||4328||4327||0
1610461640000|2021-01-12 14:27:20|4326|4325|4327|4326|4327|4326|4326|4325|1543
1610461660000|2021-01-12 14:27:40|4328|4327|4328|4327|4328|4327|4328|4327|175
1610461680000|2021-01-12 14:28:00|4327|4326|4328|4327|4329|4328|4327|4326|3899
1610461690000|2021-01-12 14:28:10|4327|4326|4327|4326|4327|4326|4327|4326|448
1610461700000|2021-01-12 14:28:20|4328|4327|4328|4326|4328|4327|4327|4326|143
1610461710000|2021-01-12 14:28:30|4327|4327|4328|4327|4328|4327|4327|4327|378
1610461720000|2021-01-12 14:28:40|||||||||405
1610461730000|2021-01-12 14:28:50|4327|4326|4328|4327|4328|4327|4327|4326|991
1610461740000|2021-01-12 14:29:00|4327|4326|4327|4326|4328|4326|4327|4326|547
1610461760000|2021-01-12 14:29:20|4328|4327|4327|4326|4328|4327|4327|4326|2535
1610461770000|2021-01-12 14:29:30|4328|4327|4328|4326|4328|4327|4327|4326|1599
1610461780000|2021-01-12 14:29:40|4327|4327|4327|4326|4327|4327|4327|4326|100
1610461790000|2021-01-12 14:29:50|||||||||277
1610461800000|2021-01-12 14:30:00|4328|4327|4326|4325|4328|4327|4326|4325|3665
1610461810000|2021-01-12 14:30:10|4325|4324|4324|4323|4325|4324|4324|4323|1246
1610461820000|2021-01-12 14:30:20|4325|4324|4326|4325|4326|4325|4324|4323|4164
1610461830000|2021-01-12 14:30:30|4325|4324|4329|4328|4330|4329|4325|4324|7530
1610461840000|2021-01-12 14:30:40||4327||4328||4328||4327|1669
1610461850000|2021-01-12 14:30:50|4330|4329|4330|4329|4330|4329|4330|4329|592
1610461860000|2021-01-12 14:31:00|4329|4328|4328|4326|4329|4328|4327|4326|4707
1610461870000|2021-01-12 14:31:10|4327|4325|4326|4325|4327|4325|4326|4325|445
1610461880000|2021-01-12 14:31:20|4327|4326|4326|4325|4327|4326|4326|4325|4439
1610461890000|2021-01-12 14:31:30|4325|4324|4324|4323|4326|4324|4324|4323|3843
1610461900000|2021-01-12 14:31:40|4323|4322|4323|4322|4324|4323|4322|4321|12042
1610461910000|2021-01-12 14:31:50|4322|4321|4322|4321|4323|4322|4321|4320|9505
1610461920000|2021-01-12 14:32:00|4321|4320|4324|4323|4324|4323|4321|4320|631
1610461930000|2021-01-12 14:32:10|4323|4322|4323|4322|4324|4323|4323|4322|362
1610461940000|2021-01-12 14:32:20|4324|4323|4324|4323|4324|4323|4324|4323|908
1610461950000|2021-01-12 14:32:30|4323|4322|4323|4322|4324|4323|4323|4322|1579
1610461960000|2021-01-12 14:32:40|4324|4323|4324|4322|4324|4323|4323|4322|91
1610461970000|2021-01-12 14:32:50||4323||4323||4323||4323|0
1610461980000|2021-01-12 14:33:00|4323|4322|4323|4322|4323|4322|4323|4322|257
1610462010000|2021-01-12 14:33:30|4322|4321|4323|4322|4323|4322|4322|4321|4159
1610462030000|2021-01-12 14:33:50||4321||4322||4322||4321|1491
1610462040000|2021-01-12 14:34:00|4322|4321|4321|4320|4323|4322|4321|4319|4986
1610462060000|2021-01-12 14:34:20|4322|4321|4323|4322|4323|4322|4322|4320|1691
1610462070000|2021-01-12 14:34:30|4324|4323|4323|4322|4324|4323|4323|4322|1407
1610462080000|2021-01-12 14:34:40|4324|4323|4323|4322|4324|4323|4323|4322|300
1610462090000|2021-01-12 14:34:50|4324||4323||4324||4323||0
1610462100000|2021-01-12 14:35:00|4324||4324||4324||4324||0
1610462110000|2021-01-12 14:35:10|4325|4323|4327|4326|4327|4326|4325|4322|2148
1610462120000|2021-01-12 14:35:20|4328|4327|4327|4326|4328|4327|4327|4326|973
1610462130000|2021-01-12 14:35:30|4328|4327|4327|4326|4328|4327|4327|4325|1546
1610462150000|2021-01-12 14:35:50|4328|4327|4327|4326|4328|4327|4327|4326|78
1610462160000|2021-01-12 14:36:00|4326|4325|4326|4325|4326|4325|4326|4325|279
1610462170000|2021-01-12 14:36:10|4325|4324|4327|4326|4327|4326|4325|4324|812
1610462180000|2021-01-12 14:36:20|4326|4325|4327|4325|4327|4326|4326|4325|0
1610462190000|2021-01-12 14:36:30|4326|4326|4326|4325|4327|4326|4326|4325|45
1610462200000|2021-01-12 14:36:40|4327|4326|4327|4326|4327|4326|4327|4325|300
1610462210000|2021-01-12 14:36:50|4328|4327|4328|4327|4328|4327|4328|4327|661
1610462220000|2021-01-12 14:37:00|4329|4328|4328|4327|4329|4328|4328|4327|10754
1610462230000|2021-01-12 14:37:10|4329|4328|4329|4328|4329|4328|4329|4328|41
1610462240000|2021-01-12 14:37:20|4330|4329|4330|4328|4330|4329|4329|4328|1614
1610462250000|2021-01-12 14:37:30|4329||4329||4330||4329||244
1610462260000|2021-01-12 14:37:40|4330||4329||4330||4329||2041
1610462270000|2021-01-12 14:37:50|4328|4327|4328|4327|4329|4327|4328|4327|1449
1610462280000|2021-01-12 14:38:00|4327|4326|4326|4325|4328|4326|4326|4325|800
1610462290000|2021-01-12 14:38:10|4327|4326|4325|4324|4327|4326|4325|4324|72
1610462300000|2021-01-12 14:38:20|4326||4326||4326||4326||215
1610462310000|2021-01-12 14:38:30|4327|4325|4327|4326|4327|4326|4327|4325|705
1610462320000|2021-01-12 14:38:40|||||||||136
1610462340000|2021-01-12 14:39:00|4326|4325|4327|4326|4327|4326|4326|4325|1431
1610462350000|2021-01-12 14:39:10|4326|4325|4327|4326|4327|4326|4326|4325|1149
1610462360000|2021-01-12 14:39:20||4325||4326||4326||4325|740
1610462370000|2021-01-12 14:39:30|||||||||1
1610462380000|2021-01-12 14:39:40|4328|4325|4327|4326|4328|4326|4327|4325|964
1610462390000|2021-01-12 14:39:50|||||||||114
1610462400000|2021-01-12 14:40:00|4326|4325|4327|4325|4327|4326|4326|4325|111
1610462410000|2021-01-12 14:40:10||4326||4325||4326||4325|0
1610462420000|2021-01-12 14:40:20|4326|4326|4326|4325|4327|4326|4326|4325|680
1610462430000|2021-01-12 14:40:30|4327|4326|4327|4326|4327|4326|4327|4326|522
1610462440000|2021-01-12 14:40:40|4326|4325|4327|4326|4327|4326|4326|4325|68
1610462450000|2021-01-12 14:40:50||4325||4326||4326||4325|127
1610462460000|2021-01-12 14:41:00|4326|4325|4327|4326|4327|4326|4326|4325|664
1610462470000|2021-01-12 14:41:10|4326|4325|4326|4325|4326|4326|4326|4325|765
1610462480000|2021-01-12 14:41:20|4327|4324|4325|4324|4327|4325|4325|4324|1534
1610462490000|2021-01-12 14:41:30|4326|4325|4325|4324|4326|4325|4325|4324|877
1610462500000|2021-01-12 14:41:40|4326|4325|4326|4324|4326|4325|4325|4324|1119
1610462510000|2021-01-12 14:41:50|4325|4325|4326|4325|4326|4325|4325|4324|763
1610462520000|2021-01-12 14:42:00|4325|4324|4326|4325|4326|4325|4325|4324|249
1610462530000|2021-01-12 14:42:10|4325|4324|4325|4324|4326|4325|4325|4324|77
1610462540000|2021-01-12 14:42:20|||||||||58
1610462550000|2021-01-12 14:42:30|4324|4323|4323|4322|4324|4324|4323|4322|3326
1610462560000|2021-01-12 14:42:40|4324|4323|4322|4321|4324|4323|4322|4320|1633
1610462570000|2021-01-12 14:42:50|4323|4322|4323|4322|4323|4322|4323|4321|3658
1610462580000|2021-01-12 14:43:00|4322|4321|4323|4322|4323|4322|4322|4321|1810
1610462590000|2021-01-12 14:43:10|4322|4321|4323|4322|4323|4322|4322|4321|1375
1610462600000|2021-01-12 14:43:20|4322|4321|4323|4321|4323|4321|4322|4321|389
1610462610000|2021-01-12 14:43:30|4322|4322|4323|4321|4323|4322|4322|4321|641
1610462620000|2021-01-12 14:43:40|4322|4322|4323|4322|4323|4322|4322|4321|458
1610462640000|2021-01-12 14:44:00|4322|4321|4322|4321|4322|4321|4322|4321|873
1610462650000|2021-01-12 14:44:10||4320||4321||4321||4320|5315
1610462660000|2021-01-12 14:44:20|4321|4320|4322|4321|4322|4321|4321|4320|731
1610462670000|2021-01-12 14:44:30|4321|4320|4322|4321|4322|4321|4321|4320|1098
1610462680000|2021-01-12 14:44:40|4321|4320|4321|4320|4322|4321|4320|4319|3391
1610462690000|2021-01-12 14:44:50|4320|4319|4320|4319|4321|4320|4318|4317|12353
1610462700000|2021-01-12 14:45:00|4319|4318|4319|4317|4320|4319|4319|4317|2366
1610462710000|2021-01-12 14:45:10|4320|4318|4320|4319|4321|4320|4320|4317|6461
1610462720000|2021-01-12 14:45:20|4319|4318|4318|4317|4319|4318|4317|4316|2939
1610462730000|2021-01-12 14:45:30|4317|4316|4319|4317|4319|4318|4317|4316|1689
1610462740000|2021-01-12 14:45:40|4320|4318|4320|4319|4320|4319|4320|4318|238
1610462750000|2021-01-12 14:45:50|||||||||261
1610462760000|2021-01-12 14:46:00|4319|4318|4319|4318|4320|4318|4318|4317|1863
1610462770000|2021-01-12 14:46:10|4320|4319|4320|4318|4320|4319|4319|4318|2625
1610462780000|2021-01-12 14:46:20|||||||||230
1610462800000|2021-01-12 14:46:40|4321|4319|4320|4319|4321|4319|4320|4319|186
1610462810000|2021-01-12 14:46:50|4319|4318|4320|4319|4320|4319|4319|4318|1204
1610462830000|2021-01-12 14:47:10|4321|4320|4320|4319|4321|4320|4320|4319|551
1610462840000|2021-01-12 14:47:20|4319|4318|4320|4319|4320|4319|4319|4318|100772
1610462850000|2021-01-12 14:47:30|4319|4318|4320|4318|4320|4319|4319|4318|464
1610462870000|2021-01-12 14:47:50|4319||4319||4319||4319||334
1610462880000|2021-01-12 14:48:00|||||||||515
1610462890000|2021-01-12 14:48:10|4320|4319|4321|4320|4321|4320|4319|4318|1976
1610462900000|2021-01-12 14:48:20|4322|4321|4321|4320|4322|4321|4321|4320|203
1610462910000|2021-01-12 14:48:30|||||||||333
1610462920000|2021-01-12 14:48:40|4320|4319|4319|4318|4320|4319|4319|4318|1392
1610462940000|2021-01-12 14:49:00|4320|4319|4320|4319|4320|4319|4319|4318|1334
1610462950000|2021-01-12 14:49:10|4319|4318|4321|4320|4321|4320|4319|4318|599
1610462960000|2021-01-12 14:49:20|4320|4319|4321|4319|4321|4319|4320|4319|872
1610462970000|2021-01-12 14:49:30|4320||4321||4321||4320||0
1610462980000|2021-01-12 14:49:40|4322|4320|4323|4322|4323|4322|4322|4320|1283
1610462990000|2021-01-12 14:49:50|4324|4323|4325|4323|4325|4324|4324|4323|868
1610463000000|2021-01-12 14:50:00|4326|4324|4326|4325|4326|4325|4325|4324|702
1610463010000|2021-01-12 14:50:10|||||||||104
1610463020000|2021-01-12 14:50:20|4327|4326|4327|4326|4327|4326|4326|4326|441
1610463040000|2021-01-12 14:50:40|4328|4327|4328|4327|4328|4327|4327|4326|1381
1610463050000|2021-01-12 14:50:50||4326||4327||4327||4326|76
1610463060000|2021-01-12 14:51:00|4329|4328|4328|4327|4329|4328|4328|4327|1363
1610463070000|2021-01-12 14:51:10|4327|4326|4328|4327|4328|4327|4327|4326|562
1610463080000|2021-01-12 14:51:20|4327|4326|4327|4326|4327|4326|4327|4326|35
1610463090000|2021-01-12 14:51:30|4328|4327|4329|4328|4329|4328|4328|4326|1411
1610463100000|2021-01-12 14:51:40|4330|4329|4331|4330|4331|4330|4330|4329|838
1610463110000|2021-01-12 14:51:50|4332|4331|4333|4331|4334|4332|4332|4331|1228
1610463120000|2021-01-12 14:52:00|4332|4332|4333|4332|4333|4332|4332|4331|1
1610463130000|2021-01-12 14:52:10|4334|4333|4334|4332|4334|4333|4333|4332|317
1610463140000|2021-01-12 14:52:20|4333|4333|4333|4332|4334|4333|4333|4332|487
1610463150000|2021-01-12 14:52:30|4334|4333|4334|4333|4334|4333|4333|4332|369
1610463160000|2021-01-12 14:52:40|4333|4332|4331|4329|4333|4332|4331|4329|2982
1610463170000|2021-01-12 14:52:50|4330|4330|4330|4328|4331|4330|4329|4328|576
1610463180000|2021-01-12 14:53:00|4329|4329|4326|4325|4330|4329|4326|4325|5787
1610463190000|2021-01-12 14:53:10|4327|4326|4327|4326|4327|4326|4326|4325|100
1610463210000|2021-01-12 14:53:30|4326|4325|4327|4326|4327|4326|4326|4325|753
1610463220000|2021-01-12 14:53:40|4328|4327|4329|4328|4330|4328|4327|4326|4037
1610463230000|2021-01-12 14:53:50|||||||||517
1610463240000|2021-01-12 14:54:00|4330|4329|4329|4328|4330|4329|4328|4327|1515
1610463250000|2021-01-12 14:54:10|4330|4329|4331|4329|4331|4330|4330|4329|254
1610463260000|2021-01-12 14:54:20|4330|4330|4331|4329|4331|4330|4330|4329|69
1610463270000|2021-01-12 14:54:30|4330|4330|4329|4328|4330|4330|4329|4328|1261
1610463280000|2021-01-12 14:54:40|4328|4327|4329|4328|4329|4328|4328|4327|479
1610463290000|2021-01-12 14:54:50|4330|4329|4329|4328|4330|4329|4329|4328|1086
1610463300000|2021-01-12 14:55:00|||||||||72
1610463310000|2021-01-12 14:55:10|4330|4329|4330|4329|4330|4329|4330|4329|373
1610463320000|2021-01-12 14:55:20|4329|4328|4328|4327|4329|4328|4328|4327|2207
1610463330000|2021-01-12 14:55:30|4329|4328|4328|4327|4329|4328|4328|4327|462
1610463340000|2021-01-12 14:55:40|4329|4328|4328|4327|4329|4328|4328|4327|670
1610463350000|2021-01-12 14:55:50|4329|4328|4329|4328|4329|4328|4329|4328|140
1610463360000|2021-01-12 14:56:00|4330|4329|4330|4329|4330|4329|4330|4329|881
1610463370000|2021-01-12 14:56:10|4331|4330|4331|4330|4331|4330|4331|4329|225
1610463380000|2021-01-12 14:56:20|||||||||172
1610463390000|2021-01-12 14:56:30|4330|4329|4331|4330|4331|4330|4330|4329|1340
1610463400000|2021-01-12 14:56:40|4332|4331|4332|4330|4332|4331|4332|4330|433
1610463410000|2021-01-12 14:56:50|4331|4331|4332|4330|4332|4331|4331|4330|90
1610463420000|2021-01-12 14:57:00|4331|4329|4331|4329|4331|4329|4330|4329|965
1610463430000|2021-01-12 14:57:10|4330|4328|4330|4329|4331|4329|4329|4328|2096
1610463440000|2021-01-12 14:57:20|4329|4328|4328|4327|4329|4328|4328|4327|1579
1610463450000|2021-01-12 14:57:30|4329||4328||4329||4328||1510
1610463460000|2021-01-12 14:57:40|||||||||2
1610463470000|2021-01-12 14:57:50|4329|4328|4330|4329|4330|4329|4329|4328|1345
1610463480000|2021-01-12 14:58:00|4331|4330|4331|4330|4331|4330|4331|4330|322
1610463490000|2021-01-12 14:58:10|||||||||377
1610463500000|2021-01-12 14:58:20|||||||||90
1610463510000|2021-01-12 14:58:30|4332|4329|4331|4330|4332|4330|4330|4329|2752
1610463520000|2021-01-12 14:58:40|||||||||46
1610463530000|2021-01-12 14:58:50|||||||||175
1610463540000|2021-01-12 14:59:00|4330|4329|4331|4330|4331|4330|4330|4329|755
1610463550000|2021-01-12 14:59:10|4332|4331|4332|4331|4332|4331|4331|4330|819
1610463560000|2021-01-12 14:59:20|||||||||185
1610463570000|2021-01-12 14:59:30|||||||||100
1610463580000|2021-01-12 14:59:40|||||||||394
1610463590000|2021-01-12 14:59:50|4333|4332|4333|4332|4333|4332|4333|4332|3016
1610463600000|2021-01-12 15:00:00|4334|4333|4334|4332|4334|4333|4333|4332|714
1610463610000|2021-01-12 15:00:10|4333|4333|4333|4332|4334|4333|4333|4332|1242
1610463620000|2021-01-12 15:00:20|||||||||100
1610463630000|2021-01-12 15:00:30|4332|4331|4332|4331|4333|4332|4331|4330|4505
1610463640000|2021-01-12 15:00:40|4333|4332|4333|4332|4333|4332|4332|4331|316
1610463650000|2021-01-12 15:00:50|4332|4331|4332|4331|4332|4331|4332|4331|165
1610463660000|2021-01-12 15:01:00|4331|4330|4331|4330|4331|4330|4331|4330|129
1610463670000|2021-01-12 15:01:10|4332|4331|4334|4333|4334|4333|4332|4331|1178
1610463680000|2021-01-12 15:01:20|4335|4334|4333|4332|4335|4334|4333|4332|1254
1610463690000|2021-01-12 15:01:30|4334|4333|4333|4332|4334|4333|4333|4332|953
1610463700000|2021-01-12 15:01:40|4332|4331|4333|4332|4333|4332|4332|4331|1944
1610463710000|2021-01-12 15:01:50|4334|4333|4334|4333|4334|4333|4334|4333|282
1610463720000|2021-01-12 15:02:00|||||||||120
1610463730000|2021-01-12 15:02:10|||||||||1
1610463740000|2021-01-12 15:02:20|||||||||500
1610463760000|2021-01-12 15:02:40|4335|4334|4335|4334|4335|4334|4334|4333|1855
1610463780000|2021-01-12 15:03:00|4334|4333|4334|4333|4334|4333|4334|4332|1177
1610463810000|2021-01-12 15:03:30|4333|4332|4333|4332|4334|4333|4333|4332|4424
1610463820000|2021-01-12 15:03:40|4334|4333|4333|4332|4334|4333|4333|4332|111
1610463830000|2021-01-12 15:03:50|4334|4333|4334|4333|4334|4333|4334|4333|153
1610463840000|2021-01-12 15:04:00|4335|4334|4335|4334|4335|4334|4335|4334|1768
1610463890000|2021-01-12 15:04:50|4334|4333|4334|4333|4335|4333|4334|4333|1978
1610463900000|2021-01-12 15:05:00|||||||||115
1610463930000|2021-01-12 15:05:30|4333|4332|4333|4332|4333|4332|4333|4332|1107
1610463940000|2021-01-12 15:05:40|4334|4333|4334|4333|4334|4333|4334|4333|457
1610463950000|2021-01-12 15:05:50|||||||||26
1610463970000|2021-01-12 15:06:10|4335|4334|4335|4334|4336|4334|4334|4333|4341
1610463980000|2021-01-12 15:06:20|4334|4333|4334|4332|4334|4333|4333|4332|2336
1610463990000|2021-01-12 15:06:30||4333||4333||4333||4333|0
1610464000000|2021-01-12 15:06:40|||||||||763
1610464010000|2021-01-12 15:06:50|4335|4334|4335|4334|4335|4334|4335|4334|511
1610464020000|2021-01-12 15:07:00|4334|4333|4334|4333|4334|4333|4334|4333|521
1610464030000|2021-01-12 15:07:10|4335|4334|4333|4332|4335|4334|4333|4332|4604
1610464060000|2021-01-12 15:07:40|4334|4333|4332|4331|4334|4333|4332|4331|1839
1610464070000|2021-01-12 15:07:50|4333|4332|4333|4332|4333|4332|4333|4332|610
1610464080000|2021-01-12 15:08:00|4332|4331|4332|4331|4333|4331|4332|4331|1007
1610464090000|2021-01-12 15:08:10|4333||4333||4333||4332||858
1610464100000|2021-01-12 15:08:20|4332|4332|4332|4330|4333|4332|4331|4330|1845
1610464110000|2021-01-12 15:08:30|4331|4331|4330|4329|4331|4331|4330|4329|1475
1610464120000|2021-01-12 15:08:40|4329|4328|4330|4329|4330|4329|4329|4328|730
1610464130000|2021-01-12 15:08:50|4329|4328|4329|4328|4329|4328|4329|4328|288
1610464150000|2021-01-12 15:09:10|||||||||24
1610464160000|2021-01-12 15:09:20|4330|4329|4330|4329|4331|4330|4330|4329|3332
1610464170000|2021-01-12 15:09:30|||||||||155
1610464180000|2021-01-12 15:09:40|4329|4328|4328|4327|4329|4328|4327|4326|1957
1610464190000|2021-01-12 15:09:50|4329|4328|4329|4327|4329|4328|4328|4327|684
1610464200000|2021-01-12 15:10:00||4328||4328||4328||4327|35
1610464210000|2021-01-12 15:10:10|||||||||803
1610464220000|2021-01-12 15:10:20|4330|4329|4329|4328|4330|4329|4329|4328|1683
1610464230000|2021-01-12 15:10:30|4330|4329|4329|4328|4330|4329|4329|4328|1050
1610464240000|2021-01-12 15:10:40|||||||||6
1610464250000|2021-01-12 15:10:50|4328|4327|4328|4327|4328|4327|4328|4327|443
1610464260000|2021-01-12 15:11:00|||||||||133
1610464270000|2021-01-12 15:11:10|4329|4328|4328|4327|4329|4328|4328|4327|379
1610464280000|2021-01-12 15:11:20|4327|4326|4327|4326|4327|4326|4327|4326|281
1610464290000|2021-01-12 15:11:30|4326|4325|4326|4325|4326|4325|4326|4325|72
1610464300000|2021-01-12 15:11:40|4325|4324|4326|4324|4326|4325|4325|4324|1600
1610464310000|2021-01-12 15:11:50|4325|4325|4326|4324|4326|4325|4325|4324|823
1610464340000|2021-01-12 15:12:20|4325|4323|4324|4323|4325|4324|4324|4323|823
1610464350000|2021-01-12 15:12:30|4325|4324|4326|4325|4326|4325|4325|4324|937
1610464360000|2021-01-12 15:12:40|4325|4324|4326|4324|4326|4324|4325|4324|2116
1610464370000|2021-01-12 15:12:50|4325||4325||4325||4325||400
1610464390000|2021-01-12 15:13:10|4324|4323|4325|4324|4326|4324|4323|4322|3590
1610464400000|2021-01-12 15:13:20|||||||||244
1610464410000|2021-01-12 15:13:30|||||||||634
1610464420000|2021-01-12 15:13:40|||||||||1653
1610464430000|2021-01-12 15:13:50|4324|4323|4324|4323|4324|4323|4324|4323|75
1610464440000|2021-01-12 15:14:00|4323|4322|4323|4322|4324|4323|4323|4322|394
1610464450000|2021-01-12 15:14:10|4322|4321|4323|4322|4323|4322|4322|4321|592
1610464460000|2021-01-12 15:14:20|4322|4321|4322|4321|4322|4322|4322|4321|1
1610464480000|2021-01-12 15:14:40|4321|4320|4321|4320|4321|4320|4321|4320|600
1610464490000|2021-01-12 15:14:50|4320|4319|4321|4320|4322|4321|4320|4319|2953
1610464500000|2021-01-12 15:15:00|4322|4321|4322|4320|4322|4321|4321|4320|1776
1610464510000|2021-01-12 15:15:10|4321||4322||4322||4321||0
1610464520000|2021-01-12 15:15:20|4321|4321|4322|4320|4322|4321|4321|4320|260
1610464530000|2021-01-12 15:15:30||4321||4321||4321||4321|0
1610464540000|2021-01-12 15:15:40||4320||4321||4321||4320|617
1610464550000|2021-01-12 15:15:50|4321|4320|4321|4320|4321|4320|4321|4320|1586
1610464560000|2021-01-12 15:16:00|4320|4319|4321|4320|4321|4320|4319|4318|2091
1610464570000|2021-01-12 15:16:10|4320|4319|4321|4319|4321|4319|4320|4319|83
1610464580000|2021-01-12 15:16:20|4320|4320|4319|4318|4320|4320|4319|4318|401
1610464590000|2021-01-12 15:16:30|||||||||300
1610464600000|2021-01-12 15:16:40|4318|4317|4317|4316|4318|4317|4317|4316|1062
1610464610000|2021-01-12 15:16:50|4318|4317|4317|4316|4318|4317|4317|4316|555
1610464620000|2021-01-12 15:17:00|4318|4317|4317|4316|4318|4317|4317|4316|247
1610464630000|2021-01-12 15:17:10|4318|4317|4318|4317|4318|4317|4317|4316|542
1610464640000|2021-01-12 15:17:20|4319|4318|4319|4318|4319|4318|4318|4317|2956
1610464650000|2021-01-12 15:17:30|4318|4317|4318|4317|4318|4317|4317|4316|2966
1610464660000|2021-01-12 15:17:40|4319|4318|4318|4317|4319|4318|4318|4317|1483
1610464680000|2021-01-12 15:18:00|4319|4318|4321|4320|4321|4320|4319|4318|4329
1610464690000|2021-01-12 15:18:10|4322|4319|4321|4320|4322|4320|4320|4319|939
1610464700000|2021-01-12 15:18:20|4322|4321|4322|4321|4322|4321|4322|4321|202
1610464710000|2021-01-12 15:18:30|4321|4320|4321|4320|4321|4320|4321|4320|1169
1610464720000|2021-01-12 15:18:40|4322|4321|4322|4321|4322|4321|4322|4321|64
1610464730000|2021-01-12 15:18:50|4321|4320|4321|4320|4321|4320|4321|4320|445
1610464740000|2021-01-12 15:19:00|4322|4321|4322|4321|4322|4321|4322|4321|409
1610464790000|2021-01-12 15:19:50|||||||||564
1610464800000|2021-01-12 15:20:00|4323|4322|4323|4321|4323|4322|4322|4321|2439
1610464810000|2021-01-12 15:20:10|4322||4322||4322||4322||0
1610464820000|2021-01-12 15:20:20|4323|4322|4323|4322|4323|4322|4323|4322|287
1610464830000|2021-01-12 15:20:30|4324|4323|4325|4324|4325|4324|4324|4323|2032
1610464840000|2021-01-12 15:20:40|||||||||473
1610464850000|2021-01-12 15:20:50|4324|4323|4323|4322|4324|4323|4323|4322|1921
1610464860000|2021-01-12 15:21:00|4324||4324||4324||4324||0
1610464870000|2021-01-12 15:21:10|4323|4323|4324|4323|4324|4323|4323|4322|920
1610464880000|2021-01-12 15:21:20|4323|4322|4323|4322|4323|4322|4323|4322|1629
1610464900000|2021-01-12 15:21:40|4324|4323|4325|4324|4325|4324|4324|4323|1387
1610464910000|2021-01-12 15:21:50|4326|4325|4325|4324|4326|4325|4325|4324|3108
1610464920000|2021-01-12 15:22:00|4324|4323|4324|4322|4325|4323|4323|4322|1129
1610464930000|2021-01-12 15:22:10|4323||4323||4323||4323||0
1610464940000|2021-01-12 15:22:20|4324||4324||4324||4324||604
1610464960000|2021-01-12 15:22:40|4323|4323|4324|4323|4324|4323|4323|4322|510
1610464970000|2021-01-12 15:22:50|4323|4322|4324|4323|4324|4323|4323|4322|2158
1610464980000|2021-01-12 15:23:00|4323|4322|4323|4322|4324|4322|4323|4322|561
1610464990000|2021-01-12 15:23:10|||||||||1488
1610465000000|2021-01-12 15:23:20|||||||||8
1610465010000|2021-01-12 15:23:30|4322|4321|4324|4323|4324|4323|4322|4321|2190
1610465020000|2021-01-12 15:23:40|4323|4322|4323|4322|4323|4322|4323|4322|915
1610465030000|2021-01-12 15:23:50|4324|4323|4324|4323|4324|4323|4324|4323|542
1610465040000|2021-01-12 15:24:00|4325|4324|4325|4324|4325|4324|4324|4323|2530
1610465050000|2021-01-12 15:24:10|4324|4323|4324|4322|4324|4323|4323|4322|1045
1610465060000|2021-01-12 15:24:20|4323||4323||4324||4323||68
1610465070000|2021-01-12 15:24:30|4324||4324||4324||4323||0
1610465080000|2021-01-12 15:24:40|4323||4323||4324||4323||0
1610465090000|2021-01-12 15:24:50|4324|4323|4323|4322|4324|4323|4323|4322|1285
1610465100000|2021-01-12 15:25:00|4322|4321|4323|4322|4323|4322|4322|4321|359
1610465120000|2021-01-12 15:25:20|4322|4321|4323|4322|4323|4322|4322|4321|415
1610465130000|2021-01-12 15:25:30|||||||||100
1610465140000|2021-01-12 15:25:40|4324|4323|4324|4323|4324|4323|4323|4322|3957
1610465150000|2021-01-12 15:25:50|4325|4324|4325|4324|4325|4324|4325|4324|1809
1610465160000|2021-01-12 15:26:00|4324|4323|4324|4323|4325|4324|4324|4323|1436
1610465170000|2021-01-12 15:26:10|4325|4324|4324|4323|4325|4324|4324|4323|328
1610465180000|2021-01-12 15:26:20|4325|4324|4325|4323|4325|4324|4324|4323|620
1610465190000|2021-01-12 15:26:30|4326|4324|4326|4325|4327|4326|4326|4323|4866
1610465200000|2021-01-12 15:26:40|4325|4324|4324|4323|4325|4324|4324|4323|2528
1610465210000|2021-01-12 15:26:50|4325|4322|4324|4322|4325|4323|4323|4322|2119
1610465220000|2021-01-12 15:27:00||4323||4323||4323||4323|20
1610465230000|2021-01-12 15:27:10|||||||||1
1610465240000|2021-01-12 15:27:20|||||||||152
1610465250000|2021-01-12 15:27:30|4325|4324|4324|4323|4325|4324|4324|4323|2234
1610465280000|2021-01-12 15:28:00|4323|4322|4322|4321|4324|4322|4322|4321|1078
1610465290000|2021-01-12 15:28:10|4321|4320|4322|4321|4322|4321|4321|4320|309496
1610465300000|2021-01-12 15:28:20|4321|4320|4321|4319|4321|4320|4321|4319|519
1610465310000|2021-01-12 15:28:30||4320||4319||4320||4319|316
1610465320000|2021-01-12 15:28:40|4322|4320|4321|4320|4322|4321|4321|4319|2494
1610465330000|2021-01-12 15:28:50|4320|4319|4320|4319|4320|4319|4320|4319|0
1610465340000|2021-01-12 15:29:00|4321|4320|4321|4320|4321|4320|4320|4319|1886
1610465350000|2021-01-12 15:29:10|4320|4319|4321|4320|4322|4321|4320|4319|764
1610465360000|2021-01-12 15:29:20|||||||||154
1610465370000|2021-01-12 15:29:30|4320|4319|4321|4320|4321|4320|4320|4319|608
1610465380000|2021-01-12 15:29:40|4320|4319|4320|4319|4321|4320|4320|4319|637
1610465390000|2021-01-12 15:29:50|4319|4318|4319|4318|4320|4318|4319|4318|558
1610465400000|2021-01-12 15:30:00|4320|4319|4320|4318|4320|4319|4320|4318|0
1610465410000|2021-01-12 15:30:10|4319|4317|4320|4318|4320|4318|4319|4317|314
1610465420000|2021-01-12 15:30:20|4319||4320||4320||4319||144
1610465430000|2021-01-12 15:30:30||4319||4319||4319||4319|0
1610465440000|2021-01-12 15:30:40|||||||||320
1610465450000|2021-01-12 15:30:50|4321|4320|4321|4320|4321|4320|4321|4320|620
1610465460000|2021-01-12 15:31:00|4320|4319|4320|4319|4320|4319|4320|4319|4983
1610465470000|2021-01-12 15:31:10|4321|4320|4321|4320|4321|4320|4321|4320|405
1610465480000|2021-01-12 15:31:20|||||||||54
1610465490000|2021-01-12 15:31:30|4320|4319|4320|4319|4321|4320|4320|4319|1505
1610465500000|2021-01-12 15:31:40|4321|4320|4321|4320|4321|4320|4321|4320|636
1610465510000|2021-01-12 15:31:50|||||||||50
1610465520000|2021-01-12 15:32:00|4320|4319|4320|4319|4321|4319|4320|4319|238
1610465530000|2021-01-12 15:32:10|4321|4320|4320|4319|4321|4320|4320|4319|729
1610465540000|2021-01-12 15:32:20|4321|4320|4320|4319|4321|4320|4319|4318|681
1610465550000|2021-01-12 15:32:30|4321|4320|4320|4319|4321|4320|4320|4319|871
1610465560000|2021-01-12 15:32:40|||||||||124
1610465570000|2021-01-12 15:32:50|||||||||1456
1610465580000|2021-01-12 15:33:00|||||||||423
1610465590000|2021-01-12 15:33:10|4319|4318|4319|4318|4319|4318|4319|4318|286
1610465600000|2021-01-12 15:33:20|||||||||329
1610465610000|2021-01-12 15:33:30|4318|4317|4318|4317|4318|4317|4318|4317|701
1610465620000|2021-01-12 15:33:40|||||||||1
1610465630000|2021-01-12 15:33:50|||||||||115
1610465640000|2021-01-12 15:34:00|4317|4316|4318|4317|4318|4317|4317|4316|2786
1610465650000|2021-01-12 15:34:10|||||||||100
1610465670000|2021-01-12 15:34:30|4319|4318|4319|4318|4319|4318|4319|4318|456
1610465680000|2021-01-12 15:34:40|||||||||1149
1610465700000|2021-01-12 15:35:00|||||||||1403
1610465710000|2021-01-12 15:35:10|||||||||43
1610465730000|2021-01-12 15:35:30|4318|4317|4319|4318|4319|4318|4318|4317|1007
1610465740000|2021-01-12 15:35:40|||||||||216
1610465750000|2021-01-12 15:35:50|4318|4317|4319|4318|4319|4318|4318|4317|1178
1610465760000|2021-01-12 15:36:00|||||||||115
1610465780000|2021-01-12 15:36:20|4320|4319|4322|4321|4322|4321|4320|4319|2021
1610465800000|2021-01-12 15:36:40||4320||4321||4321||4320|836
1610465810000|2021-01-12 15:36:50|||||||||1
1610465820000|2021-01-12 15:37:00|||||||||695
1610465830000|2021-01-12 15:37:10|4321|4320|4320|4319|4322|4320|4320|4319|1087
1610465840000|2021-01-12 15:37:20|4321|4320|4321|4320|4322|4321|4321|4320|627
1610465850000|2021-01-12 15:37:30|||||||||114
1610465860000|2021-01-12 15:37:40|4322|4321|4321|4320|4322|4321|4321|4320|992
1610465880000|2021-01-12 15:38:00||4319||4319||4320||4319|220
1610465890000|2021-01-12 15:38:10||4320||4320||4320||4320|0
1610465900000|2021-01-12 15:38:20|||||||||40
1610465910000|2021-01-12 15:38:30|4322|4321|4322|4321|4322|4321|4322|4321|641
1610465920000|2021-01-12 15:38:40|4323|4322|4323|4321|4323|4322|4322|4321|1247
1610465930000|2021-01-12 15:38:50|4322|4322|4323|4321|4323|4322|4322|4321|183
1610465940000|2021-01-12 15:39:00|4322|4322|4323|4321|4323|4322|4322|4321|435
1610465950000|2021-01-12 15:39:10||4322||4322||4322||4322|409
1610465970000|2021-01-12 15:39:30|4324|4323|4325|4323|4325|4323|4324|4323|1181
1610465980000|2021-01-12 15:39:40|4324|4324|4325|4324|4325|4324|4324|4324|291
1610465990000|2021-01-12 15:39:50|||||||||109
1610466000000|2021-01-12 15:40:00|4324|4323|4324|4323|4325|4324|4324|4323|1234
1610466010000|2021-01-12 15:40:10|4325|4322|4323|4322|4325|4323|4323|4322|1148
1610466020000|2021-01-12 15:40:20|4322|4321|4322|4321|4322|4321|4322|4321|469
1610466030000|2021-01-12 15:40:30|4323|4322|4323|4321|4323|4322|4322|4321|164
1610466040000|2021-01-12 15:40:40|4322|4322|4323|4322|4323|4322|4322|4322|264
1610466050000|2021-01-12 15:40:50|4324|4323|4325|4324|4325|4324|4324|4323|2432
1610466060000|2021-01-12 15:41:00|4324|4323|4324|4323|4325|4324|4324|4323|698
1610466070000|2021-01-12 15:41:10|4325||4324||4325||4324||108
1610466080000|2021-01-12 15:41:20|4325|4324|4325|4323|4325|4324|4324|4323|1205
1610466090000|2021-01-12 15:41:30|4324|4324|4325|4324|4325|4324|4324|4324|400
1610466100000|2021-01-12 15:41:40|4326|4325|4326|4325|4326|4325|4325|4324|1552
1610466110000|2021-01-12 15:41:50|4325|4324|4326|4324|4326|4324|4325|4324|679
1610466120000|2021-01-12 15:42:00|4325|4325|4326|4325|4326|4325|4325|4325|51
1610466130000|2021-01-12 15:42:10|||||||||3
1610466150000|2021-01-12 15:42:30|4325|4324|4325|4324|4325|4324|4325|4324|953
1610466160000|2021-01-12 15:42:40|4326|4325|4325|4324|4326|4325|4325|4324|2118
1610466170000|2021-01-12 15:42:50|4326|4325|4326|4325|4326|4325|4325|4324|138
1610466180000|2021-01-12 15:43:00|4325|4324|4324|4323|4325|4324|4323|4322|5730
1610466190000|2021-01-12 15:43:10|4325||4325||4325||4325||42
1610466200000|2021-01-12 15:43:20|4324|4324|4325|4324|4325|4324|4324|4323|1434
1610466210000|2021-01-12 15:43:30|4324|4323|4325|4324|4325|4324|4324|4323|563
1610466230000|2021-01-12 15:43:50|||||||||28
1610466240000|2021-01-12 15:44:00|4326|4325|4326|4325|4326|4325|4326|4325|2755
1610466250000|2021-01-12 15:44:10|4325|4324|4326|4324|4326|4325|4325|4324|815
1610466260000|2021-01-12 15:44:20|4325|4325|4326|4325|4326|4325|4325|4325|421
1610466270000|2021-01-12 15:44:30|4325|4324|4325|4323|4326|4325|4324|4323|1613
1610466280000|2021-01-12 15:44:40|4324|4324|4325|4323|4325|4324|4324|4323|2549
1610466300000|2021-01-12 15:45:00|||||||||27
1610466310000|2021-01-12 15:45:10|||||||||44
1610466320000|2021-01-12 15:45:20|4324|4324|4325|4324|4325|4324|4324|4323|1407
1610466330000|2021-01-12 15:45:30|4326|4325|4326|4325|4326|4325|4326|4325|850
1610466340000|2021-01-12 15:45:40|||||||||691
1610466350000|2021-01-12 15:45:50|4325|4324|4328|4327|4328|4327|4325|4324|3006
1610466360000|2021-01-12 15:46:00|4327|4326|4327|4326|4328|4327|4326|4325|2831
1610466370000|2021-01-12 15:46:10|4328|4327|4328|4327|4328|4327|4328|4327|219
1610466380000|2021-01-12 15:46:20|||||||||1170
1610466390000|2021-01-12 15:46:30|4327|4326|4328|4326|4328|4327|4327|4326|449
1610466400000|2021-01-12 15:46:40||4327||4327||4327||4326|2181
1610466410000|2021-01-12 15:46:50|4329|4328|4329|4328|4329|4328|4329|4328|762
1610466420000|2021-01-12 15:47:00|4328|4327|4329|4328|4329|4328|4328|4327|870
1610466430000|2021-01-12 15:47:10|4328|4327|4328|4327|4329|4328|4327|4326|6113
1610466440000|2021-01-12 15:47:20|4327|4326|4328|4326|4328|4326|4327|4326|516
1610466460000|2021-01-12 15:47:40|4329|4327|4328|4326|4329|4327|4327|4326|1358
1610466470000|2021-01-12 15:47:50|4327|4327|4328|4327|4328|4327|4327|4326|461
1610466480000|2021-01-12 15:48:00|4327|4326|4328|4326|4328|4327|4327|4326|212
1610466490000|2021-01-12 15:48:10|4327|4327|4327|4326|4327|4327|4327|4326|216
1610466500000|2021-01-12 15:48:20|4328|4325|4327|4326|4328|4326|4326|4325|1329
1610466510000|2021-01-12 15:48:30|4328||4328||4328||4328||74
1610466520000|2021-01-12 15:48:40|||||||||72
1610466530000|2021-01-12 15:48:50|4327|4325|4327|4326|4328|4326|4326|4325|1358
1610466540000|2021-01-12 15:49:00|4326|4325|4326|4325|4327|4326|4326|4325|1275
1610466550000|2021-01-12 15:49:10|||||||||11
1610466560000|2021-01-12 15:49:20|4327|4326|4327|4325|4327|4326|4326|4325|682
1610466570000|2021-01-12 15:49:30|4326|4326|4327|4326|4327|4326|4326|4325|1262
1610466580000|2021-01-12 15:49:40|||||||||107
1610466590000|2021-01-12 15:49:50|4324|4325|4324|4323|4325|4325|4323|4322|20047
1610466600000|2021-01-12 15:50:00|4325|4324|4326|4325|4326|4325|4324|4323|7333
1610466610000|2021-01-12 15:50:10|4325|4324|4326|4324|4326|4325|4325|4324|3771
1610466620000|2021-01-12 15:50:20|4325|4325|4325|4324|4326|4325|4325|4323|1937
1610466630000|2021-01-12 15:50:30|||||||||324
1610466640000|2021-01-12 15:50:40|4326||4325||4326||4325||745
1610466650000|2021-01-12 15:50:50|4324|4323|4322|4321|4324|4323|4322|4321|962
1610466660000|2021-01-12 15:51:00|4323|4322|4323|4322|4323|4322|4322|4321|3661
1610466670000|2021-01-12 15:51:10|4322|4321|4321|4320|4323|4321|4320|4319|2165
1610466680000|2021-01-12 15:51:20|||||||||61
1610466690000|2021-01-12 15:51:30|4322|4321|4323|4321|4323|4322|4322|4321|2195
1610466700000|2021-01-12 15:51:40|4322|4322|4323|4321|4323|4322|4322|4321|660
1610466710000|2021-01-12 15:51:50|4322|4322|4323|4322|4323|4322|4322|4321|434
1610466720000|2021-01-12 15:52:00|4322|4321|4322|4321|4322|4321|4321|4320|866
1610466730000|2021-01-12 15:52:10|||||||||167
1610466740000|2021-01-12 15:52:20|4323|4322|4322|4321|4323|4322|4322|4321|1234
1610466750000|2021-01-12 15:52:30|4323|4322|4323|4322|4323|4322|4323|4322|326
1610466770000|2021-01-12 15:52:50|||||||||52
1610466780000|2021-01-12 15:53:00|||||||||236
1610466790000|2021-01-12 15:53:10|||||||||1004
1610466800000|2021-01-12 15:53:20|4324|4323|4324|4323|4324|4323|4324|4323|1087
1610466810000|2021-01-12 15:53:30|4325|4324|4325|4324|4325|4324|4325|4324|488
1610466820000|2021-01-12 15:53:40|4326|4325|4325|4324|4326|4325|4325|4324|834
1610466830000|2021-01-12 15:53:50|||||||||421
1610466840000|2021-01-12 15:54:00|4326|4325|4326|4325|4326|4325|4326|4325|2860
1610466850000|2021-01-12 15:54:10|4325|4324|4325|4324|4325|4324|4325|4324|1010
1610466860000|2021-01-12 15:54:20|4326|4325|4325|4324|4326|4325|4325|4324|1045
1610466870000|2021-01-12 15:54:30|||||||||10
1610466880000|2021-01-12 15:54:40|4326||4325||4326||4325||503
1610466890000|2021-01-12 15:54:50|||||||||189
1610466900000|2021-01-12 15:55:00|4324|4323|4323|4322|4324|4323|4323|4322|1925
1610466910000|2021-01-12 15:55:10|4322|4321|4322|4321|4322|4321|4322|4321|529
1610466920000|2021-01-12 15:55:20|||||||||50
1610466930000|2021-01-12 15:55:30|4323||4322||4323||4322||658
1610466940000|2021-01-12 15:55:40|||||||||64
1610466950000|2021-01-12 15:55:50|4323|4322|4323|4322|4323|4322|4323|4322|2694
1610466960000|2021-01-12 15:56:00|4324|4323|4322|4321|4324|4323|4322|4321|1142
1610466970000|2021-01-12 15:56:10|4323|4322|4322|4321|4323|4322|4322|4321|1978
1610466980000|2021-01-12 15:56:20|4323|4322|4323|4321|4323|4322|4323|4321|225
1610466990000|2021-01-12 15:56:30|4322|4322|4323|4322|4323|4322|4322|4321|1021
1610467000000|2021-01-12 15:56:40|4324|4323|4324|4323|4324|4323|4324|4323|607
1610467010000|2021-01-12 15:56:50|4323|4322|4323|4322|4323|4322|4323|4322|991
1610467020000|2021-01-12 15:57:00|4324|4323|4324|4322|4324|4323|4323|4322|3087
1610467030000|2021-01-12 15:57:10|4323|4321|4323|4322|4324|4322|4322|4321|847
1610467040000|2021-01-12 15:57:20|4324|4323|4324|4323|4324|4323|4323|4323|298
1610467050000|2021-01-12 15:57:30|||||||||50
1610467060000|2021-01-12 15:57:40|4325|4324|4324|4323|4325|4324|4324|4323|703
1610467070000|2021-01-12 15:57:50|4325|4324|4326|4325|4326|4325|4325|4324|2145
1610467080000|2021-01-12 15:58:00|4325|4324|4326|4325|4326|4325|4325|4324|1966
1610467090000|2021-01-12 15:58:10|||||||||83
1610467100000|2021-01-12 15:58:20|4327|4326|4327|4326|4327|4326|4326|4325|1497
1610467110000|2021-01-12 15:58:30|4326|4325|4326|4325|4327|4325|4326|4325|274
1610467120000|2021-01-12 15:58:40|4325|4324|4326|4325|4326|4325|4325|4324|1047
1610467140000|2021-01-12 15:59:00|4327|4326|4327|4326|4327|4326|4326|4325|1765
1610467150000|2021-01-12 15:59:10|4326|4325|4326|4325|4326|4325|4326|4325|1081
1610467160000|2021-01-12 15:59:20|4325|4324|4326|4325|4326|4325|4325|4324|1891
1610467170000|2021-01-12 15:59:30|4327|4326|4327|4326|4327|4326|4327|4326|643
1610467180000|2021-01-12 15:59:40|||||||||785
1610467190000|2021-01-12 15:59:50|||||||||478
1610467200000|2021-01-12 16:00:00|4328|4327|4328|4327|4328|4327|4328|4327|356
1610467210000|2021-01-12 16:00:10|4329|4328|4328|4327|4329|4328|4328|4327|1602
1610467220000|2021-01-12 16:00:20|||||||||1637
1610467230000|2021-01-12 16:00:30|4327|4326|4327|4326|4328|4327|4327|4326|1862
1610467240000|2021-01-12 16:00:40|4328|4327|4328|4326|4328|4327|4327|4326|239
1610467250000|2021-01-12 16:00:50|4327|4327|4328|4327|4328|4327|4327|4326|217
1610467260000|2021-01-12 16:01:00|4329|4328|4328|4327|4329|4328|4328|4327|1797
1610467270000|2021-01-12 16:01:10|4329||4328||4329||4328||84
1610467280000|2021-01-12 16:01:20|4327|4326|4327|4326|4328|4327|4327|4326|1146
1610467290000|2021-01-12 16:01:30|4326|4325|4327|4326|4327|4326|4326|4325|1502
1610467300000|2021-01-12 16:01:40|4328|4327|4327|4326|4328|4327|4327|4326|568
1610467310000|2021-01-12 16:01:50|4328|4327|4328|4327|4328|4327|4328|4327|494
1610467320000|2021-01-12 16:02:00|4329|4328|4328|4327|4329|4328|4328|4327|1001
1610467330000|2021-01-12 16:02:10|||||||||482
1610467340000|2021-01-12 16:02:20|4329|4328|4329|4328|4329|4328|4328|4328|438
1610467350000|2021-01-12 16:02:30|4330|4329|4330|4329|4330|4329|4330|4328|2252
1610467360000|2021-01-12 16:02:40|4331|4330|4331|4330|4331|4330|4331|4330|725
1610467370000|2021-01-12 16:02:50|4332|4331|4332|4331|4332|4331|4331|4330|1183
1610467380000|2021-01-12 16:03:00|4333|4332|4333|4331|4333|4332|4332|4331|574
1610467390000|2021-01-12 16:03:10|4332|4332|4334|4332|4334|4333|4332|4331|1815
1610467400000|2021-01-12 16:03:20|4333|4333|4334|4332|4334|4333|4333|4332|855
1610467410000|2021-01-12 16:03:30|4333|4333|4334|4333|4334|4333|4333|4333|458
1610467420000|2021-01-12 16:03:40|4333|4332|4334|4333|4334|4333|4333|4332|1085
1610467430000|2021-01-12 16:03:50|||||||||200
1610467440000|2021-01-12 16:04:00|||||||||764
1610467450000|2021-01-12 16:04:10|||||||||1664
1610467460000|2021-01-12 16:04:20|4333|4332|4333|4332|4334|4332|4333|4332|529
1610467470000|2021-01-12 16:04:30|4334|4333|4334|4333|4334|4333|4334|4332|970
1610467480000|2021-01-12 16:04:40|||||||||19
1610467490000|2021-01-12 16:04:50|||||||||327
1610467500000|2021-01-12 16:05:00|||||||||296
1610467510000|2021-01-12 16:05:10|4333|4332|4332|4331|4334|4332|4332|4331|5469
1610467520000|2021-01-12 16:05:20|4333|4332|4333|4331|4333|4332|4332|4331|288
1610467530000|2021-01-12 16:05:30|4332|4332|4333|4331|4333|4332|4332|4331|1465
1610467540000|2021-01-12 16:05:40|4332|4332|4333|4331|4333|4332|4332|4331|1747
1610467550000|2021-01-12 16:05:50|4332|4332|4333|4332|4333|4332|4332|4331|898
1610467560000|2021-01-12 16:06:00|4332|4331|4333|4332|4333|4332|4332|4331|714
1610467570000|2021-01-12 16:06:10|4332|4331|4332|4331|4333|4332|4332|4331|3623
1610467580000|2021-01-12 16:06:20|||||||||236
1610467590000|2021-01-12 16:06:30|4331|4330|4331|4330|4331|4330|4331|4330|911
1610467600000|2021-01-12 16:06:40|4332|4331|4331|4330|4332|4331|4331|4330|2066
1610467610000|2021-01-12 16:06:50|||||||||136
1610467620000|2021-01-12 16:07:00|4332|4331|4332|4330|4332|4331|4331|4330|1042
1610467630000|2021-01-12 16:07:10|4331|4331|4331|4330|4333|4332|4331|4330|2851
1610467640000|2021-01-12 16:07:20|4330|4329|4331|4330|4331|4330|4330|4329|1767
1610467650000|2021-01-12 16:07:30|4330|4329|4330|4329|4331|4330|4330|4329|544
1610467660000|2021-01-12 16:07:40|4331|4330|4330|4328|4331|4330|4329|4328|2272
1610467670000|2021-01-12 16:07:50||4329||4329||4329||4328|0
1610467680000|2021-01-12 16:08:00||4328||4329||4329||4328|2162
1610467690000|2021-01-12 16:08:10|4329|4328|4329|4328|4329|4328|4329|4328|73
1610467700000|2021-01-12 16:08:20|4330|4329|4330|4329|4330|4329|4330|4329|1608
1610467710000|2021-01-12 16:08:30|4329|4328|4330|4329|4330|4329|4329|4328|345
1610467720000|2021-01-12 16:08:40|4331|4330|4331|4330|4331|4330|4331|4330|979
1610467730000|2021-01-12 16:08:50|||||||||318
1610467740000|2021-01-12 16:09:00|||||||||85
1610467750000|2021-01-12 16:09:10|4330|4329|4330|4329|4331|4330|4330|4329|807
1610467760000|2021-01-12 16:09:20|4331|4330|4331|4330|4331|4330|4331|4330|685
1610467770000|2021-01-12 16:09:30|4332|4331|4332|4331|4332|4331|4332|4331|735
1610467780000|2021-01-12 16:09:40|4333|4332|4332|4331|4333|4332|4332|4331|1252
1610467790000|2021-01-12 16:09:50|||||||||195
1610467800000|2021-01-12 16:10:00|4333|4332|4332|4331|4333|4332|4332|4331|1331
1610467810000|2021-01-12 16:10:10|4331|4330|4330|4329|4331|4330|4330|4329|2524
1610467820000|2021-01-12 16:10:20|||||||||1343
1610467830000|2021-01-12 16:10:30|||||||||54
1610467840000|2021-01-12 16:10:40|4331|4330|4330|4329|4331|4330|4330|4329|2493
1610467850000|2021-01-12 16:10:50|4331|4330|4331|4330|4331|4330|4331|4330|611
1610467860000|2021-01-12 16:11:00|||||||||41
1610467870000|2021-01-12 16:11:10|||||||||42
1610467880000|2021-01-12 16:11:20|4330|4329|4330|4329|4331|4330|4330|4329|930
1610467890000|2021-01-12 16:11:30|4331|4330|4331|4330|4331|4330|4330|4329|1318
1610467900000|2021-01-12 16:11:40|||||||||86
1610467910000|2021-01-12 16:11:50|4330|4329|4330|4329|4330|4330|4330|4329|1850
1610467920000|2021-01-12 16:12:00|4331|4330|4331|4330|4331|4330|4330|4329|768
1610467930000|2021-01-12 16:12:10|4332|4331|4332|4331|4332|4331|4332|4330|1631
1610467940000|2021-01-12 16:12:20|||||||||330
1610467950000|2021-01-12 16:12:30|4333|4332|4332|4331|4333|4332|4332|4331|978
1610467960000|2021-01-12 16:12:40|4331|4330|4331|4330|4331|4330|4331|4330|2174
1610467970000|2021-01-12 16:12:50|||||||||102
1610467980000|2021-01-12 16:13:00|4330|4329|4330|4329|4330|4329|4330|4329|545
1610467990000|2021-01-12 16:13:10|||||||||1348
1610468000000|2021-01-12 16:13:20|4329|4328|4329|4328|4329|4328|4329|4328|471
1610468010000|2021-01-12 16:13:30|||||||||14
1610468020000|2021-01-12 16:13:40|4328|4327|4327|4326|4328|4327|4327|4326|2362
1610468040000|2021-01-12 16:14:00|4328|4327|4328|4326|4328|4327|4327|4326|2266
1610468050000|2021-01-12 16:14:10|||||||||1
1610468060000|2021-01-12 16:14:20|4327|4327|4328|4326|4328|4327|4327|4326|2362
1610468070000|2021-01-12 16:14:30|4329|4327|4329|4328|4329|4328|4328|4327|2399
1610468080000|2021-01-12 16:14:40|4328|4327|4328|4327|4329|4328|4328|4327|1587
1610468090000|2021-01-12 16:14:50|4329|4328|4329|4327|4329|4328|4328|4327|483
1610468100000|2021-01-12 16:15:00|4328|4328|4329|4328|4329|4328|4328|4328|1564
1610468110000|2021-01-12 16:15:10|4330|4329|4329|4328|4330|4329|4329|4328|752
1610468120000|2021-01-12 16:15:20|4330|4329|4330|4329|4330|4329|4330|4329|297
1610468130000|2021-01-12 16:15:30|4329|4328|4331|4330|4331|4330|4329|4328|2001
1610468140000|2021-01-12 16:15:40|||||||||85
1610468150000|2021-01-12 16:15:50|||||||||557
1610468160000|2021-01-12 16:16:00|||||||||101
1610468170000|2021-01-12 16:16:10|4330|4329|4330|4329|4330|4329|4330|4329|1257
1610468180000|2021-01-12 16:16:20|||||||||1193
1610468190000|2021-01-12 16:16:30|||||||||93
1610468210000|2021-01-12 16:16:50|4331|4330|4332|4331|4332|4331|4331|4330|4645
1610468220000|2021-01-12 16:17:00|4331|4330|4331|4330|4332|4331|4331|4330|1889
1610468230000|2021-01-12 16:17:10|4332|4331|4332|4330|4332|4331|4331|4330|405
1610468240000|2021-01-12 16:17:20||4331||4331||4331||4331|1338
1610468250000|2021-01-12 16:17:30|||||||||251
1610468260000|2021-01-12 16:17:40|4331|4330|4331|4330|4331|4330|4331|4330|3989
1610468270000|2021-01-12 16:17:50|4330|4329|4331|4330|4331|4330|4330|4329|1790
1610468280000|2021-01-12 16:18:00|||||||||29
1610468290000|2021-01-12 16:18:10|||||||||1186
1610468300000|2021-01-12 16:18:20|4330|4329|4331|4330|4331|4330|4330|4329|1542
1610468310000|2021-01-12 16:18:30|||||||||492
1610468320000|2021-01-12 16:18:40|4330|4329|4330|4329|4331|4330|4330|4329|2436
1610468330000|2021-01-12 16:18:50|4329|4328|4329|4328|4330|4328|4329|4328|1635
1610468340000|2021-01-12 16:19:00|||||||||353
1610468350000|2021-01-12 16:19:10|4328|4327|4328|4327|4328|4327|4328|4327|1045
1610468360000|2021-01-12 16:19:20|4329|4328|4330|4329|4330|4329|4329|4328|3087
1610468370000|2021-01-12 16:19:30|4329|4328|4329|4328|4329|4328|4329|4328|2746
1610468380000|2021-01-12 16:19:40|||||||||349
1610468390000|2021-01-12 16:19:50|||||||||58
1610468400000|2021-01-12 16:20:00|4328|4327|4328|4327|4329|4327|4328|4327|1626
1610468410000|2021-01-12 16:20:10|4329|4328|4329|4328|4329|4328|4328|4327|2427
1610468420000|2021-01-12 16:20:20|||||||||1428
1610468430000|2021-01-12 16:20:30|||||||||634
1610468440000|2021-01-12 16:20:40|||||||||374
1610468450000|2021-01-12 16:20:50|||||||||1867
1610468460000|2021-01-12 16:21:00|4330|4329|4329|4328|4330|4329|4329|4328|4746
1610468470000|2021-01-12 16:21:10|4330|4329|4330|4329|4330|4329|4330|4329|2152
1610468480000|2021-01-12 16:21:20|||||||||62
1610468490000|2021-01-12 16:21:30|||||||||100
1610468500000|2021-01-12 16:21:40|||||||||1086
1610468510000|2021-01-12 16:21:50|||||||||409
1610468520000|2021-01-12 16:22:00|4329|4328|4329|4328|4329|4328|4329|4328|2613
1610468530000|2021-01-12 16:22:10|4330|4329|4330|4329|4330|4329|4330|4329|1662
1610468540000|2021-01-12 16:22:20|4329|4328|4329|4328|4329|4328|4329|4328|995
1610468550000|2021-01-12 16:22:30|4330|4329|4330|4329|4330|4329|4330|4329|889
1610468560000|2021-01-12 16:22:40|4329|4328|4329|4328|4329|4328|4329|4328|884
1610468570000|2021-01-12 16:22:50|||||||||303
1610468580000|2021-01-12 16:23:00|4328|4327|4328|4327|4328|4327|4328|4327|864
1610468590000|2021-01-12 16:23:10|4327|4326|4326|4325|4328|4327|4326|4325|1137
1610468600000|2021-01-12 16:23:20|||||||||6
1610468610000|2021-01-12 16:23:30|||||||||117
1610468620000|2021-01-12 16:23:40|4327|4326|4327|4326|4327|4326|4326|4325|3553
1610468630000|2021-01-12 16:23:50|4326|4325|4327|4326|4327|4326|4326|4325|1400
1610468640000|2021-01-12 16:24:00|||||||||439
1610468650000|2021-01-12 16:24:10|||||||||71
1610468660000|2021-01-12 16:24:20|||||||||1891
1610468670000|2021-01-12 16:24:30|4328|4327|4329|4328|4329|4328|4328|4327|10718
1610468680000|2021-01-12 16:24:40|4330|4329|4329|4328|4330|4329|4329|4328|473
1610468690000|2021-01-12 16:24:50|4328|4327|4328|4327|4328|4327|4328|4327|5488
1610468700000|2021-01-12 16:25:00|4327|4326|4328|4327|4328|4327|4327|4326|2874
1610468710000|2021-01-12 16:25:10|||||||||390
1610468720000|2021-01-12 16:25:20|||||||||47
1610468730000|2021-01-12 16:25:30|||||||||3
1610468740000|2021-01-12 16:25:40|||||||||248
1610468750000|2021-01-12 16:25:50|||||||||856
1610468760000|2021-01-12 16:26:00|||||||||342
1610468770000|2021-01-12 16:26:10|||||||||165
1610468780000|2021-01-12 16:26:20|||||||||36
1610468790000|2021-01-12 16:26:30|4327|4326|4327|4326|4327|4326|4327|4326|1705
1610468810000|2021-01-12 16:26:50|||||||||124
1610468820000|2021-01-12 16:27:00|4326|4325|4326|4325|4327|4325|4326|4325|7980
1610468830000|2021-01-12 16:27:10|4325|4324|4325|4324|4325|4324|4325|4324|987
1610468840000|2021-01-12 16:27:20|4324|4323|4324|4323|4324|4323|4324|4323|669
1610468850000|2021-01-12 16:27:30|||||||||550
1610468860000|2021-01-12 16:27:40|4325|4324|4325|4324|4325|4324|4324|4323|8617
1610468870000|2021-01-12 16:27:50|||||||||263
1610468880000|2021-01-12 16:28:00|4326|4325|4327|4326|4327|4326|4326|4325|4323
1610468890000|2021-01-12 16:28:10|4326|4325|4326|4325|4326|4325|4326|4325|3872
1610468900000|2021-01-12 16:28:20|4325|4324|4326|4324|4326|4324|4324|4323|7209
1610468910000|2021-01-12 16:28:30|4325|4325|4326|4325|4327|4326|4324|4323|8347
1610468920000|2021-01-12 16:28:40|4327|4326|4326|4324|4327|4326|4325|4324|3536
1610468930000|2021-01-12 16:28:50|4325|4325|4326|4325|4326|4325|4325|4324|2469
1610468940000|2021-01-12 16:29:00|4325|4324|4325|4324|4326|4325|4325|4324|412
1610468950000|2021-01-12 16:29:10|4324|4323|4324|4323|4324|4323|4324|4323|3772
1610468960000|2021-01-12 16:29:20|4325|4324|4324|4323|4325|4324|4324|4323|705
1610468970000|2021-01-12 16:29:30|||||||||99
1610468980000|2021-01-12 16:29:40|4325|4324|4324|4323|4325|4324|4324|4323|904
1610468990000|2021-01-12 16:29:50|4323|4322|4322|4321|4323|4322|4322|4320|609
1610524800000|2021-01-13 08:00:00|4321|4312|4318|4311|4321|4317|4318|4311|3104
1610524810000|2021-01-13 08:00:10|4317|4312|4316|4315|4319|4315|4316|4312|3368
1610524820000|2021-01-13 08:00:20|4317|4314|4319|4317|4321|4317|4316|4314|1608
1610524830000|2021-01-13 08:00:30|4316|4316|4309|4306|4316|4316|4308|4305|6804
1610524840000|2021-01-13 08:00:40|4308|4305|4303|4300|4309|4305|4303|4300|3414
1610524850000|2021-01-13 08:00:50|4304|4301|4303|4301|4304|4301|4303|4300|266
1610524860000|2021-01-13 08:01:00|4304|4302|4304|4302|4305|4303|4303|4300|1362
1610524870000|2021-01-13 08:01:10|4305|4303|4308|4305|4308|4305|4305|4303|1294
1610524880000|2021-01-13 08:01:20|4309|4306|4311|4308|4312|4308|4308|4305|3635
1610524900000|2021-01-13 08:01:40|4312|4310|4316|4313|4316|4313|4312|4308|525
1610524910000|2021-01-13 08:01:50|4317|4314|4319|4316|4319|4316|4317|4314|2646
1610524920000|2021-01-13 08:02:00|4318|4315|4317|4315|4318|4316|4315|4313|4416
1610524930000|2021-01-13 08:02:10|4316|4314|4309|4307|4316|4314|4309|4307|3997
1610524940000|2021-01-13 08:02:20|4308|4306|4303|4301|4308|4306|4302|4301|1214
1610524950000|2021-01-13 08:02:30|4304|4302|4307|4305|4307|4305|4304|4302|2660
1610524960000|2021-01-13 08:02:40|4308|4306|4309|4305|4311|4307|4308|4305|662
1610524970000|2021-01-13 08:02:50|4308|4306|4308|4306|4309|4307|4307|4305|548
1610524980000|2021-01-13 08:03:00|4309|4307|4313|4312|4314|4312|4308|4307|5830
1610524990000|2021-01-13 08:03:10|4314||4314||4314||4314||104
1610525000000|2021-01-13 08:03:20|4313|4313|4317|4315|4319|4317|4313|4313|3899
1610525010000|2021-01-13 08:03:30|4318|4316|4316|4314|4318|4316|4316|4314|1065
1610525020000|2021-01-13 08:03:40|4315|4313|4316|4313|4316|4314|4314|4313|2098
1610525030000|2021-01-13 08:03:50|4317|4314|4317|4315|4317|4315|4317|4314|109
1610525040000|2021-01-13 08:04:00|4318|4316|4321|4318|4322|4319|4317|4315|3673
1610525050000|2021-01-13 08:04:10|4320|4317|4322|4319|4323|4321|4319|4317|1148
1610525060000|2021-01-13 08:04:20|||||||||198
1610525070000|2021-01-13 08:04:30|4321|4320|4321|4319|4321|4320|4320|4319|1647
1610525080000|2021-01-13 08:04:40|4322|4320|4324|4322|4324|4322|4322|4320|1159
1610525090000|2021-01-13 08:04:50|4323|4321|4323|4320|4324|4322|4321|4320|2702
1610525100000|2021-01-13 08:05:00|4322|4321|4323|4321|4323|4321|4322|4320|792
1610525110000|2021-01-13 08:05:10|4324||4324||4324||4324||37
1610525120000|2021-01-13 08:05:20|4325|4322|4327|4325|4327|4325|4325|4322|1352
1610525130000|2021-01-13 08:05:30|4328|4326|4328|4326|4328|4326|4328|4326|177
1610525140000|2021-01-13 08:05:40|4329|4327|4333|4332|4334|4332|4329|4327|809
1610525150000|2021-01-13 08:05:50|4332|4331|4329|4327|4332|4331|4329|4326|481
1610525160000|2021-01-13 08:06:00|4328|4326|4324|4321|4328|4326|4323|4321|2183
1610525170000|2021-01-13 08:06:10|4323|4322|4325|4323|4325|4323|4323|4322|1764
1610525180000|2021-01-13 08:06:20|4326|4324|4326|4324|4328|4326|4325|4323|3399
1610525190000|2021-01-13 08:06:30|4327|4325|4328|4326|4328|4326|4327|4325|515
1610525200000|2021-01-13 08:06:40|4329|4327|4327|4325|4331|4328|4327|4325|483
1610525210000|2021-01-13 08:06:50|4328|4326|4329|4325|4330|4327|4328|4325|537
1610525220000|2021-01-13 08:07:00|4328|4326|4328|4326|4329|4327|4327|4325|0
1610525230000|2021-01-13 08:07:10|4329||4329||4329||4329||2
1610525240000|2021-01-13 08:07:20|4328|4327|4327|4325|4328|4327|4327|4325|78
1610525250000|2021-01-13 08:07:30|4328|4326|4327|4325|4329|4326|4327|4325|1484
1610525260000|2021-01-13 08:07:40|4326|4324|4325|4322|4326|4324|4325|4322|79
1610525270000|2021-01-13 08:07:50|4324|4321|4324|4322|4324|4322|4322|4320|1020
1610525280000|2021-01-13 08:08:00|4325|4323|4328|4326|4329|4327|4325|4323|1021
1610525290000|2021-01-13 08:08:10|4329|4327|4331|4329|4332|4330|4329|4327|239
1610525300000|2021-01-13 08:08:20|4330|4328|4332|4331|4332|4331|4328|4326|1606
1610525310000|2021-01-13 08:08:30|4333||4333||4333||4333||107
1610525320000|2021-01-13 08:08:40|4334|4332|4334|4333|4334|4333|4333|4332|348
1610525330000|2021-01-13 08:08:50|4333|4332|4332|4330|4334|4332|4331|4329|1031
1610525340000|2021-01-13 08:09:00|4331|4329|4330|4329|4331|4329|4330|4328|1120
1610525350000|2021-01-13 08:09:10|4331|4330|4332|4330|4333|4330|4331|4329|1493
1610525360000|2021-01-13 08:09:20|4331|4329|4329|4327|4331|4329|4329|4327|496
1610525370000|2021-01-13 08:09:30|4328|4326|4328|4326|4328|4326|4328|4326|76
1610525380000|2021-01-13 08:09:40|||||||||804
1610525390000|2021-01-13 08:09:50|4329|4327|4329|4328|4329|4328|4328|4327|1199
1610525400000|2021-01-13 08:10:00|4328|4327|4325|4323|4329|4327|4325|4323|851
1610525410000|2021-01-13 08:10:10|4323|4322|4326|4324|4327|4326|4323|4322|3319
1610525420000|2021-01-13 08:10:20|4325|4323|4322|4320|4325|4323|4322|4319|307
1610525430000|2021-01-13 08:10:30||4319||4320||4320||4319|0
1610525440000|2021-01-13 08:10:40|4321|4319|4321|4319|4321|4319|4321|4319|0
1610525450000|2021-01-13 08:10:50|4322|4320|4323|4321|4324|4322|4322|4320|907
1610525460000|2021-01-13 08:11:00|4324|4322|4325|4323|4326|4324|4323|4321|2871
1610525480000|2021-01-13 08:11:20|4326|4324|4326|4324|4327|4325|4325|4324|537
1610525490000|2021-01-13 08:11:30|4327|4325|4327|4325|4327|4325|4327|4325|0
1610525500000|2021-01-13 08:11:40|||||||||93
1610525510000|2021-01-13 08:11:50|4326|4324|4327|4326|4327|4326|4325|4324|1099
1610525520000|2021-01-13 08:12:00||4325||4325||4325||4325|745
1610525530000|2021-01-13 08:12:10|4326|4324|4326|4324|4327|4325|4325|4324|589
1610525540000|2021-01-13 08:12:20|4327|4325|4327|4325|4327|4325|4327|4325|0
1610525550000|2021-01-13 08:12:30||4324||4325||4325||4324|204
1610525570000|2021-01-13 08:12:50|4326|4324|4327|4325|4327|4325|4325|4324|448
1610525580000|2021-01-13 08:13:00|4328|4326|4328|4326|4328|4327|4328|4326|178
1610525590000|2021-01-13 08:13:10|4327|4327|4329|4327|4330|4327|4327|4327|554
1610525600000|2021-01-13 08:13:20|4328|4326|4328|4326|4328|4326|4328|4326|10
1610525610000|2021-01-13 08:13:30|4327|4325|4325|4323|4327|4325|4325|4323|1503
1610525620000|2021-01-13 08:13:40|4324|4322|4326|4324|4326|4325|4324|4322|437
1610525630000|2021-01-13 08:13:50|4327|4325|4326|4324|4327|4325|4325|4324|440
1610525640000|2021-01-13 08:14:00|4325|4323|4325|4323|4325|4323|4325|4323|235
1610525650000|2021-01-13 08:14:10|4326|4324|4326|4324|4326|4324|4326|4324|22
1610525660000|2021-01-13 08:14:20|4327|4325|4329|4327|4329|4327|4327|4325|356
1610525680000|2021-01-13 08:14:40|4330|4328|4329|4328|4330|4328|4329|4328|0
1610525690000|2021-01-13 08:14:50|4330|4329|4333|4330|4333|4331|4330|4329|355
1610525700000|2021-01-13 08:15:00|4332|4331|4334|4332|4334|4332|4332|4331|221
1610525710000|2021-01-13 08:15:10|4333|4333|4334|4331|4334|4333|4333|4331|2206
1610525730000|2021-01-13 08:15:30|4333|4330|4332|4330|4333|4331|4330|4329|1218
1610525750000|2021-01-13 08:15:50|4331|4329|4331|4330|4332|4331|4330|4329|772
1610525760000|2021-01-13 08:16:00|4332|4331|4332|4330|4333|4331|4332|4330|268
1610525770000|2021-01-13 08:16:10|4331|4329|4332|4329|4332|4329|4331|4329|343
1610525780000|2021-01-13 08:16:20|4331|4328|4329|4328|4331|4328|4329|4327|230
1610525790000|2021-01-13 08:16:30|4330|4329|4332|4330|4332|4330|4330|4329|234
1610525800000|2021-01-13 08:16:40|4333|4331|4335|4333|4335|4333|4333|4330|146
1610525820000|2021-01-13 08:17:00|4336|4334|4338|4335|4338|4337|4335|4334|2612
1610525830000|2021-01-13 08:17:10|4337|4334|4336|4334|4337|4335|4336|4334|906
1610525840000|2021-01-13 08:17:20|4335||4336||4336||4335||3
1610525870000|2021-01-13 08:17:50|4337|4335|4337|4335|4337|4335|4337|4335|37
1610525880000|2021-01-13 08:18:00|4338||4338||4338||4338||0
1610525910000|2021-01-13 08:18:30|4337||4337||4337||4337||0
1610525920000|2021-01-13 08:18:40|4336||4337||4337||4336||0
1610525930000|2021-01-13 08:18:50|4336|4334|4334|4333|4336|4334|4334|4333|386
1610525940000|2021-01-13 08:19:00|4333|4332|4334|4332|4334|4333|4333|4331|1522
1610525950000|2021-01-13 08:19:10|4333|4331|4333|4331|4334|4331|4333|4331|522
1610525960000|2021-01-13 08:19:20|4332|4332|4334|4332|4334|4332|4332|4332|194
1610525990000|2021-01-13 08:19:50|4333|4331|4334|4333|4334|4333|4332|4331|1449
1610526000000|2021-01-13 08:20:00|4335|4334|4336|4334|4336|4335|4335|4333|848
1610526020000|2021-01-13 08:20:20|4337|4335|4336|4334|4337|4335|4336|4334|983
1610526030000|2021-01-13 08:20:30|4335|4333|4333|4331|4335|4333|4333|4330|1305
1610526050000|2021-01-13 08:20:50||4332||4331||4332||4331|178
1610526060000|2021-01-13 08:21:00|4332|4330|4333|4331|4333|4331|4332|4330|340
1610526070000|2021-01-13 08:21:10|4332|4330|4333|4331|4333|4331|4331|4329|1058
1610526080000|2021-01-13 08:21:20|4334|4332|4335|4333|4335|4333|4333|4332|479
1610526100000|2021-01-13 08:21:40|4336|4334|4336|4334|4336|4335|4336|4333|544
1610526110000|2021-01-13 08:21:50|4335|4335|4335|4334|4335|4335|4335|4334|244
1610526120000|2021-01-13 08:22:00|4336|4335|4336|4335|4336|4335|4336|4334|152
1610526130000|2021-01-13 08:22:10|4335|4334|4335|4333|4335|4334|4335|4333|263
1610526140000|2021-01-13 08:22:20|4334|4332|4336|4333|4336|4334|4334|4332|845
1610526150000|2021-01-13 08:22:30||4334||4335||4335||4334|900
1610526160000|2021-01-13 08:22:40|4337|4334|4336|4335|4337|4335|4336|4334|586
1610526180000|2021-01-13 08:23:00|4337|4336|4337|4335|4338|4336|4337|4335|3731
1610526190000|2021-01-13 08:23:10|4336|4334|4336|4334|4336|4334|4335|4333|1380
1610526200000|2021-01-13 08:23:20|4337|4335|4336|4335|4337|4336|4335|4334|712
1610526210000|2021-01-13 08:23:30|4337|4336|4337|4336|4337|4336|4336|4335|353
1610526220000|2021-01-13 08:23:40|4338||4338||4338||4337||1569
1610526230000|2021-01-13 08:23:50|4337|4335|4337|4335|4337|4335|4337|4335|454
1610526240000|2021-01-13 08:24:00|4336|4334|4337|4335|4337|4335|4335|4334|262
1610526250000|2021-01-13 08:24:10|||||||||248
1610526260000|2021-01-13 08:24:20|4336|4334|4333|4331|4336|4334|4333|4331|2965
1610526280000|2021-01-13 08:24:40|4332||4332||4332||4332||313
1610526290000|2021-01-13 08:24:50|4333|4332|4333|4332|4333|4332|4332|4331|1225
1610526300000|2021-01-13 08:25:00||4331||4331||4331||4331|0
1610526310000|2021-01-13 08:25:10|4334|4332|4334|4333|4334|4333|4333|4332|617
1610526320000|2021-01-13 08:25:20|4333|4332|4333|4331|4333|4332|4333|4331|680
1610526330000|2021-01-13 08:25:30|4332|4330|4332|4330|4332|4330|4331|4330|141
1610526340000|2021-01-13 08:25:40|4331|4329|4331|4329|4331|4329|4331|4329|683
1610526350000|2021-01-13 08:25:50|||||||||611
1610526360000|2021-01-13 08:26:00|4330|4330|4331|4330|4331|4330|4330|4330|805
1610526370000|2021-01-13 08:26:10|4330|4329|4330|4328|4330|4330|4330|4328|504
1610526380000|2021-01-13 08:26:20|4329|4327|4329|4327|4329|4327|4329|4327|0
1610526390000|2021-01-13 08:26:30|4330|4328|4329|4327|4330|4328|4329|4327|416
1610526400000|2021-01-13 08:26:40|4328|4326|4327|4326|4328|4326|4327|4326|658
1610526410000|2021-01-13 08:26:50|4328|4327|4329|4327|4329|4328|4328|4326|1092
1610526420000|2021-01-13 08:27:00|4328||4329||4329||4328||964
1610526430000|2021-01-13 08:27:10|4328|4326|4326|4323|4329|4326|4325|4323|1062
1610526440000|2021-01-13 08:27:20|4325|4324|4327|4325|4327|4326|4325|4323|864
1610526450000|2021-01-13 08:27:30|4326|4324|4326|4323|4326|4324|4326|4323|124
1610526460000|2021-01-13 08:27:40|4325|4324|4322|4320|4325|4324|4322|4320|170
1610526470000|2021-01-13 08:27:50|4321|4321|4322|4320|4322|4321|4321|4320|629
1610526480000|2021-01-13 08:28:00|4321|4319|4322|4319|4322|4319|4320|4318|394
1610526490000|2021-01-13 08:28:10|4321|4318|4320|4318|4321|4318|4320|4318|178
1610526500000|2021-01-13 08:28:20|4321|4319|4321|4319|4322|4319|4321|4319|170
1610526510000|2021-01-13 08:28:30|4320||4320||4320||4320||182
1610526520000|2021-01-13 08:28:40|4321|4318|4322|4320|4322|4320|4321|4318|401
1610526530000|2021-01-13 08:28:50|4321|4319|4321|4319|4322|4319|4321|4319|364
1610526540000|2021-01-13 08:29:00|4322|4320|4322|4320|4322|4320|4321|4320|449
1610526550000|2021-01-13 08:29:10|4321|4319|4322|4321|4322|4321|4321|4319|573
1610526560000|2021-01-13 08:29:20|4323|4322|4325|4323|4325|4323|4323|4321|102
1610526570000|2021-01-13 08:29:30|4324|4322|4324|4323|4324|4323|4324|4321|1703
1610526580000|2021-01-13 08:29:40|4323|4322|4321|4320|4324|4322|4321|4320|1176
1610526590000|2021-01-13 08:29:50|4320|4319|4319|4318|4321|4319|4319|4318|235
1610526600000|2021-01-13 08:30:00|4320|4319|4317|4315|4321|4320|4317|4315|5246
1610526610000|2021-01-13 08:30:10|4316|4316|4319|4317|4319|4317|4316|4316|1941
1610526620000|2021-01-13 08:30:20|4318|4316|4316|4315|4318|4316|4316|4315|23
1610526630000|2021-01-13 08:30:30|4317|4316|4318|4316|4318|4316|4317|4316|114
1610526640000|2021-01-13 08:30:40|4317|4315|4315|4313|4317|4315|4315|4313|383
1610526650000|2021-01-13 08:30:50|4314|4312|4314|4313|4315|4313|4314|4312|388
1610526660000|2021-01-13 08:31:00|4313|4312|4314|4313|4314|4313|4313|4312|165
1610526670000|2021-01-13 08:31:10|4313|4312|4313|4311|4313|4312|4313|4311|272
1610526680000|2021-01-13 08:31:20|4312|4310|4312|4310|4312|4310|4312|4310|65
1610526690000|2021-01-13 08:31:30|4311|4309|4313|4310|4313|4311|4311|4309|261
1610526700000|2021-01-13 08:31:40|4312|4311|4311|4309|4312|4311|4311|4309|113
1610526710000|2021-01-13 08:31:50|4310|4308|4310|4308|4310|4308|4310|4308|199
1610526720000|2021-01-13 08:32:00|4311|4309|4311|4309|4311|4309|4310|4309|0
1610526740000|2021-01-13 08:32:20|4312|4310|4312|4310|4313|4311|4312|4310|523
1610526750000|2021-01-13 08:32:30|4313|4309|4311|4310|4313|4310|4310|4308|1426
1610526760000|2021-01-13 08:32:40|4310|4309|4311|4309|4311|4309|4310|4308|446
1610526770000|2021-01-13 08:32:50|4312|4310|4313|4311|4313|4312|4312|4310|1040
1610526780000|2021-01-13 08:33:00||4312||4312||4312||4312|0
1610526800000|2021-01-13 08:33:20|4312|4311|4311|4309|4312|4311|4311|4309|1722
1610526810000|2021-01-13 08:33:30|4310|4308|4310|4308|4310|4309|4310|4308|348
1610526820000|2021-01-13 08:33:40||4307||4308||4308||4307|2
1610526840000|2021-01-13 08:34:00|4311|4309|4311|4309|4311|4309|4310|4309|358
1610526850000|2021-01-13 08:34:10|4310|4308|4312|4310|4312|4310|4310|4308|1695
1610526860000|2021-01-13 08:34:20|4313||4313||4313||4312||0
1610526870000|2021-01-13 08:34:30|4312|4311|4314|4312|4314|4312|4312|4311|142
1610526880000|2021-01-13 08:34:40|4315|4313|4316|4314|4316|4314|4315|4313|148
1610526890000|2021-01-13 08:34:50|4317||4316||4317||4316||0
1610526900000|2021-01-13 08:35:00|4317|4315|4319|4316|4319|4316|4317|4315|324
1610526910000|2021-01-13 08:35:10|4318||4318||4319||4318||0
1610526920000|2021-01-13 08:35:20|4319||4318||4319||4318||0
1610526930000|2021-01-13 08:35:30|4319||4319||4319||4318||0
1610526940000|2021-01-13 08:35:40|4320|4317|4320|4318|4321|4318|4320|4317|806
1610526950000|2021-01-13 08:35:50|4319||4320||4320||4319||0
1610526960000|2021-01-13 08:36:00|4319|4317|4320|4319|4320|4319|4318|4317|318
1610526970000|2021-01-13 08:36:10||4318||4318||4318||4318|1019
1610526980000|2021-01-13 08:36:20|||||||||331
1610526990000|2021-01-13 08:36:30|4319|4317|4317|4315|4319|4317|4317|4315|657
1610527000000|2021-01-13 08:36:40|4318|4316|4318|4317|4318|4317|4318|4316|485
1610527010000|2021-01-13 08:36:50|4319||4319||4319||4319||490
1610527020000|2021-01-13 08:37:00|4318|4316|4318|4316|4318|4316|4317|4316|274
1610527030000|2021-01-13 08:37:10|||||||||34
1610527040000|2021-01-13 08:37:20|4317|4315|4316|4314|4317|4315|4316|4314|135
1610527050000|2021-01-13 08:37:30|4317|4315|4317|4315|4317|4315|4316|4315|0
1610527060000|2021-01-13 08:37:40||4314||4314||4315||4314|712
1610527070000|2021-01-13 08:37:50|||||||||137
1610527080000|2021-01-13 08:38:00|||||||||75
1610527090000|2021-01-13 08:38:10|4316|4315|4317|4315|4317|4315|4316|4315|26
1610527100000|2021-01-13 08:38:20|4318|4316|4318|4316|4318|4317|4318|4315|211
1610527110000|2021-01-13 08:38:30|||||||||30
1610527120000|2021-01-13 08:38:40|4317|4315|4317|4316|4317|4316|4317|4315|302
1610527130000|2021-01-13 08:38:50|4318|4317|4316|4314|4318|4317|4316|4314|789
1610527140000|2021-01-13 08:39:00|4315||4316||4316||4315||122
1610527150000|2021-01-13 08:39:10|||||||||576
1610527180000|2021-01-13 08:39:40|4317|4315|4316|4314|4317|4315|4316|4314|440
1610527190000|2021-01-13 08:39:50|4315||4316||4316||4315||497
1610527200000|2021-01-13 08:40:00|4317|4315|4316|4315|4317|4316|4316|4315|934
1610527210000|2021-01-13 08:40:10||4314||4314||4314||4314|395
1610527220000|2021-01-13 08:40:20|4315|4313|4315|4313|4315|4313|4315|4313|603
1610527230000|2021-01-13 08:40:30|4314||4314||4314||4314||144
1610527240000|2021-01-13 08:40:40|4313|4312|4313|4310|4313|4312|4313|4310|1065
1610527260000|2021-01-13 08:41:00|4312|4311|4311|4310|4313|4311|4311|4310|1524
1610527270000|2021-01-13 08:41:10|4312|4311|4312|4310|4312|4311|4312|4310|574
1610527280000|2021-01-13 08:41:20|4311|4309|4309|4307|4311|4309|4309|4307|140
1610527290000|2021-01-13 08:41:30|4308||4309||4309||4308||0
1610527310000|2021-01-13 08:41:50|4310|4308|4309|4307|4311|4310|4308|4307|2037
1610527320000|2021-01-13 08:42:00|||||||||210
1610527340000|2021-01-13 08:42:20|4308|4306|4308|4306|4308|4306|4307|4306|1332
1610527360000|2021-01-13 08:42:40|4309|4307|4308|4307|4309|4308|4308|4307|508
1610527380000|2021-01-13 08:43:00|||||||||205
1610527390000|2021-01-13 08:43:10|4309|4308|4310|4308|4310|4308|4309|4308|547
1610527410000|2021-01-13 08:43:30|4311|4309|4311|4309|4311|4310|4311|4309|521
1610527420000|2021-01-13 08:43:40|4310||4311||4311||4310||100
1610527430000|2021-01-13 08:43:50|4310|4308|4309|4308|4310|4308|4309|4308|334
1610527440000|2021-01-13 08:44:00|4310||4310||4310||4310||0
1610527450000|2021-01-13 08:44:10|4309||4309||4309||4309||0
1610527470000|2021-01-13 08:44:30||4307||4307||4308||4307|401
1610527500000|2021-01-13 08:45:00|4310|4308|4311|4309|4311|4309|4309|4308|1296
1610527510000|2021-01-13 08:45:10|4310|4308|4310|4308|4310|4308|4310|4308|479
1610527520000|2021-01-13 08:45:20|4311||4310||4311||4310||0
1610527530000|2021-01-13 08:45:30|4311|4309|4311|4310|4311|4310|4311|4309|1
1610527540000|2021-01-13 08:45:40|4312|4311|4312|4311|4312|4311|4312|4311|199
1610527550000|2021-01-13 08:45:50|4313|4312|4314|4312|4314|4312|4313|4312|277
1610527560000|2021-01-13 08:46:00|4313|4311|4313|4311|4313|4311|4313|4311|82
1610527580000|2021-01-13 08:46:20|4314|4312|4315|4313|4315|4313|4314|4312|1
1610527600000|2021-01-13 08:46:40|4316|4314|4316|4315|4317|4316|4316|4314|262
1610527610000|2021-01-13 08:46:50|4315|4314|4314|4313|4315|4314|4314|4313|656
1610527620000|2021-01-13 08:47:00|4315|4314|4315|4313|4315|4314|4315|4313|267
1610527640000|2021-01-13 08:47:20|4316|4314|4316|4315|4316|4315|4316|4313|111
1610527650000|2021-01-13 08:47:30|4317|4314|4316|4314|4317|4314|4316|4314|302
1610527680000|2021-01-13 08:48:00|4317|4315|4317|4316|4317|4316|4317|4315|305
1610527690000|2021-01-13 08:48:10|4318|4317|4318|4316|4318|4317|4318|4316|262
1610527710000|2021-01-13 08:48:30||4317||4317||4317||4317|0
1610527720000|2021-01-13 08:48:40|4319|4318|4321|4319|4321|4319|4319|4318|120
1610527730000|2021-01-13 08:48:50|4320|4318|4318|4317|4320|4318|4318|4317|1257
1610527740000|2021-01-13 08:49:00|4319||4319||4319||4319||0
1610527750000|2021-01-13 08:49:10|4318|4316|4318|4316|4319|4316|4317|4316|480
1610527760000|2021-01-13 08:49:20|4317|4315|4317|4315|4317|4315|4317|4315|120
1610527820000|2021-01-13 08:50:20|4318|4316|4318|4316|4318|4316|4317|4316|55
1610527850000|2021-01-13 08:50:50|4319||4318||4319||4318||0
1610527860000|2021-01-13 08:51:00|||||||||17
1610527870000|2021-01-13 08:51:10|4319|4317|4319|4317|4319|4318|4319|4317|513
1610527890000|2021-01-13 08:51:30|4318|4316|4317|4315|4318|4316|4316|4315|983
1610527900000|2021-01-13 08:51:40|4316|4316|4316|4315|4316|4316|4316|4315|78
1610527910000|2021-01-13 08:51:50|4317||4317||4317||4317||0
1610527920000|2021-01-13 08:52:00|4318|4316|4318|4316|4319|4317|4317|4316|502
1610527930000|2021-01-13 08:52:10|4319|4317|4320|4319|4320|4319|4319|4317|310
1610527950000|2021-01-13 08:52:30|4321|4318|4320|4318|4321|4318|4319|4318|1221
1610527960000|2021-01-13 08:52:40|||||||||1
1610527970000|2021-01-13 08:52:50|||||||||150
1610527980000|2021-01-13 08:53:00|||||||||1
1610527990000|2021-01-13 08:53:10||4319||4319||4319||4319|300
1610528010000|2021-01-13 08:53:30|4321|4320|4321|4319|4322|4320|4321|4319|704
1610528020000|2021-01-13 08:53:40|4320|4320|4322|4320|4322|4320|4320|4320|207
1610528030000|2021-01-13 08:53:50|4323|4321|4323|4322|4323|4322|4323|4320|50
1610528040000|2021-01-13 08:54:00|4324|4323|4325|4323|4325|4323|4324|4323|0
1610528060000|2021-01-13 08:54:20|4324||4324||4324||4324||0
1610528070000|2021-01-13 08:54:30|||||||||452
1610528080000|2021-01-13 08:54:40|4325||4325||4325||4325||148
1610528090000|2021-01-13 08:54:50|4324|4322|4323|4322|4325|4322|4323|4321|779
1610528100000|2021-01-13 08:55:00|4324|4323|4324|4323|4324|4323|4323|4323|33
1610528110000|2021-01-13 08:55:10|4325|4324|4325|4324|4325|4324|4324|4324|73
1610528120000|2021-01-13 08:55:20|4326|4325|4327|4325|4327|4325|4326|4325|102
1610528140000|2021-01-13 08:55:40|||||||||150
1610528150000|2021-01-13 08:55:50|4326|4324|4325|4324|4326|4324|4325|4324|766
1610528160000|2021-01-13 08:56:00|4324|4323|4324|4323|4324|4323|4323|4322|786
1610528170000|2021-01-13 08:56:10|4325||4324||4325||4324||25
1610528190000|2021-01-13 08:56:30|4325||4325||4325||4325||0
1610528200000|2021-01-13 08:56:40|||||||||1
1610528210000|2021-01-13 08:56:50|4324|4322|4322|4320|4325|4322|4321|4320|1084
1610528220000|2021-01-13 08:57:00|4321||4321||4321||4321||0
1610528230000|2021-01-13 08:57:10|4322|4321|4321|4320|4322|4321|4321|4320|324
1610528240000|2021-01-13 08:57:20|4322||4322||4322||4322||100
1610528260000|2021-01-13 08:57:40|4321||4321||4321||4321||0
1610528270000|2021-01-13 08:57:50|4322||4322||4322||4321||139
1610528280000|2021-01-13 08:58:00|4321|4321|4319|4318|4321|4321|4319|4318|1365
1610528290000|2021-01-13 08:58:10|4318|4317|4319|4318|4319|4318|4318|4317|625
1610528310000|2021-01-13 08:58:30|4320||4320||4320||4320||90
1610528320000|2021-01-13 08:58:40|4321||4320||4321||4320||62
1610528340000|2021-01-13 08:59:00|4321||4320||4321||4320||1
1610528360000|2021-01-13 08:59:20|4319|4319|4320|4319|4320|4319|4319|4319|162
1610528380000|2021-01-13 08:59:40|4319|4318|4319|4317|4319|4318|4318|4317|1014
1610528390000|2021-01-13 08:59:50|4318|4316|4317|4316|4318|4316|4317|4316|284
1610528400000|2021-01-13 09:00:00|||||||||40
1610528420000|2021-01-13 09:00:20|4318|4317|4318|4316|4318|4317|4318|4316|213
1610528430000|2021-01-13 09:00:30|4317|4315|4317|4315|4317|4315|4317|4315|389
1610528440000|2021-01-13 09:00:40|||||||||246
1610528530000|2021-01-13 09:02:10|4318|4316|4318|4317|4318|4317|4318|4315|269
1610528540000|2021-01-13 09:02:20|4319|4316|4319|4317|4319|4317|4318|4316|313
1610528550000|2021-01-13 09:02:30|4318||4318||4318||4318||0
1610528560000|2021-01-13 09:02:40|4319|4318|4319|4317|4319|4318|4318|4317|50
1610528570000|2021-01-13 09:02:50|4318|4316|4318|4317|4319|4317|4316|4315|1286
1610528580000|2021-01-13 09:03:00|4319||4319||4319||4318||0
1610528590000|2021-01-13 09:03:10|4318||4318||4318||4318||0
1610528600000|2021-01-13 09:03:20|4317|4316|4316|4315|4317|4316|4316|4315|567
1610528610000|2021-01-13 09:03:30|4315|4314|4314|4313|4315|4315|4314|4313|574
1610528620000|2021-01-13 09:03:40|4315|4314|4314|4313|4315|4314|4314|4313|411
1610528650000|2021-01-13 09:04:10|4315|4314|4316|4314|4316|4314|4315|4314|260
1610528660000|2021-01-13 09:04:20|4315||4315||4315||4315||237
1610528670000|2021-01-13 09:04:30|4314|4313|4314|4313|4315|4313|4314|4313|273
1610528680000|2021-01-13 09:04:40|4313|4312|4315|4314|4315|4314|4313|4312|1164
1610528690000|2021-01-13 09:04:50|4314|4313|4314|4313|4315|4313|4314|4313|192
1610528700000|2021-01-13 09:05:00|4315|4314|4316|4314|4316|4315|4315|4314|522
1610528710000|2021-01-13 09:05:10|4315||4316||4316||4315||0
1610528740000|2021-01-13 09:05:40|4317|4315|4319|4317|4319|4317|4317|4314|1335
1610528750000|2021-01-13 09:05:50|4318|4318|4318|4317|4319|4318|4318|4317|208
1610528760000|2021-01-13 09:06:00|4319|4318|4320|4318|4320|4318|4319|4318|292
1610528770000|2021-01-13 09:06:10|4319|4319|4320|4319|4320|4319|4319|4319|190
1610528780000|2021-01-13 09:06:20||4318||4319||4319||4318|210
1610528790000|2021-01-13 09:06:30|4321|4320|4321|4319|4321|4320|4320|4319|600
1610528800000|2021-01-13 09:06:40|4320|4320|4321|4320|4321|4320|4320|4320|52
1610528810000|2021-01-13 09:06:50|4322|4319|4320|4319|4322|4319|4320|4319|424
1610528820000|2021-01-13 09:07:00|4321||4321||4321||4321||5
1610528850000|2021-01-13 09:07:30|4322|4320|4323|4321|4323|4321|4322|4319|713
1610528860000|2021-01-13 09:07:40|||||||||86
1610528870000|2021-01-13 09:07:50|4322|4322|4323|4321|4323|4322|4322|4321|146
1610528880000|2021-01-13 09:08:00|4322|4320|4321|4320|4322|4320|4321|4320|198
1610528890000|2021-01-13 09:08:10|4322|4321|4321|4319|4322|4321|4321|4319|1227
1610528900000|2021-01-13 09:08:20|4320|4320|4321|4319|4321|4320|4320|4319|84
1610528910000|2021-01-13 09:08:30|4320|4318|4319|4317|4321|4318|4318|4317|1830
1610528930000|2021-01-13 09:08:50|4320|4318|4320|4318|4320|4319|4320|4317|248
1610528940000|2021-01-13 09:09:00|||||||||115
1610528960000|2021-01-13 09:09:20|4321|4319|4321|4319|4321|4320|4321|4319|71
1610528970000|2021-01-13 09:09:30|||||||||13
1610528980000|2021-01-13 09:09:40|4322|4320|4322|4321|4323|4322|4322|4320|255
1610528990000|2021-01-13 09:09:50|4323|4320|4320|4319|4323|4320|4320|4319|1665
1610529000000|2021-01-13 09:10:00|4321|4320|4321|4320|4321|4320|4321|4319|385
1610529010000|2021-01-13 09:10:10|4320|4319|4320|4319|4320|4319|4320|4319|199
1610529020000|2021-01-13 09:10:20|4321|4318|4320|4319|4321|4319|4319|4318|490
1610529030000|2021-01-13 09:10:30|||||||||11
1610529040000|2021-01-13 09:10:40|4321|4320|4321|4320|4322|4320|4321|4320|512
1610529050000|2021-01-13 09:10:50|4322|4319|4321|4319|4322|4319|4320|4319|457
1610529080000|2021-01-13 09:11:20|4322||4321||4322||4321||0
1610529090000|2021-01-13 09:11:30|4322|4320|4322|4320|4322|4320|4321|4320|138
1610529100000|2021-01-13 09:11:40||4321||4321||4321||4321|1
1610529110000|2021-01-13 09:11:50|4323|4322|4322|4321|4323|4322|4321|4320|697
1610529120000|2021-01-13 09:12:00|4323|4322|4325|4323|4325|4324|4323|4321|1101
1610529130000|2021-01-13 09:12:10|4324|4324|4325|4323|4325|4324|4324|4323|479
1610529140000|2021-01-13 09:12:20|4324|4322|4323|4322|4324|4322|4323|4322|107
1610529150000|2021-01-13 09:12:30|4322|4321|4323|4321|4323|4321|4322|4321|216
1610529170000|2021-01-13 09:12:50|4322||4322||4322||4322||0
1610529180000|2021-01-13 09:13:00|4323|4322|4324|4322|4324|4322|4323|4322|180
1610529190000|2021-01-13 09:13:10|4323|4321|4322|4321|4324|4321|4321|4320|1690
1610529200000|2021-01-13 09:13:20|4321|4320|4322|4320|4322|4320|4321|4320|100
1610529210000|2021-01-13 09:13:30|4321||4321||4321||4321||100
1610529220000|2021-01-13 09:13:40|4322|4321|4322|4321|4322|4321|4322|4321|205
1610529240000|2021-01-13 09:14:00|4321|4320|4320|4319|4321|4320|4320|4319|1152
1610529250000|2021-01-13 09:14:10|4321|4320|4321|4319|4321|4320|4321|4319|101
1610529260000|2021-01-13 09:14:20|4320|4320|4322|4321|4322|4321|4320|4320|294
1610529280000|2021-01-13 09:14:40|4323|4322|4324|4322|4324|4322|4323|4321|1293
1610529290000|2021-01-13 09:14:50|4323||4323||4323||4323||0
1610529300000|2021-01-13 09:15:00|4324|4323|4324|4323|4325|4324|4324|4322|809
1610529310000|2021-01-13 09:15:10|||||||||269
1610529320000|2021-01-13 09:15:20|4323|4322|4324|4322|4324|4322|4323|4322|335
1610529330000|2021-01-13 09:15:30|||||||||80
1610529340000|2021-01-13 09:15:40|||||||||69
1610529360000|2021-01-13 09:16:00|4323|4323|4324|4323|4324|4323|4323|4323|75
1610529370000|2021-01-13 09:16:10|4325|4324|4325|4324|4326|4324|4324|4324|1146
1610529380000|2021-01-13 09:16:20|||||||||18
1610529390000|2021-01-13 09:16:30|4326|4323|4326|4324|4326|4324|4326|4323|841
1610529400000|2021-01-13 09:16:40|4325||4325||4325||4325||7
1610529410000|2021-01-13 09:16:50|4326||4326||4326||4326||0
1610529420000|2021-01-13 09:17:00||4325||4325||4325||4325|114
1610529440000|2021-01-13 09:17:20|4327|4326|4327|4326|4327|4326|4327|4326|254
1610529450000|2021-01-13 09:17:30|4326|4325|4327|4325|4327|4325|4326|4325|1232
1610529460000|2021-01-13 09:17:40|4326|4326|4327|4326|4327|4326|4326|4326|1020
1610529470000|2021-01-13 09:17:50|4326|4325|4326|4325|4326|4325|4326|4325|2367
1610529480000|2021-01-13 09:18:00|4327|4326|4328|4327|4328|4327|4327|4326|616
1610529490000|2021-01-13 09:18:10|||||||||1001
1610529500000|2021-01-13 09:18:20|4327|4326|4327|4326|4328|4326|4327|4326|656
1610529510000|2021-01-13 09:18:30|4326|4325|4325|4324|4326|4325|4325|4324|676
1610529520000|2021-01-13 09:18:40|4324|4323|4325|4324|4325|4324|4324|4323|503
1610529530000|2021-01-13 09:18:50|4326|4325|4327|4325|4328|4326|4326|4325|1046
1610529540000|2021-01-13 09:19:00|4326|4326|4328|4327|4329|4327|4326|4326|344
1610529550000|2021-01-13 09:19:10|4329||4328||4329||4328||1650
1610529560000|2021-01-13 09:19:20|4329|4328|4329|4327|4329|4328|4329|4327|401
1610529580000|2021-01-13 09:19:40|4328||4328||4328||4328||0
1610529590000|2021-01-13 09:19:50|4329|4328|4329|4328|4330|4328|4329|4328|461
1610529600000|2021-01-13 09:20:00|4328|4327|4329|4328|4330|4328|4328|4327|1631
1610529610000|2021-01-13 09:20:10|4330|4329|4330|4328|4330|4329|4330|4328|210
1610529620000|2021-01-13 09:20:20|4329|4327|4327|4326|4330|4327|4327|4326|1463
1610529630000|2021-01-13 09:20:30|4328||4328||4328||4328||0
1610529640000|2021-01-13 09:20:40|4329|4327|4329|4328|4329|4328|4329|4326|311
1610529650000|2021-01-13 09:20:50|4330|4329|4330|4328|4330|4329|4330|4328|324
1610529660000|2021-01-13 09:21:00|4329|4329|4330|4328|4330|4329|4329|4328|218
1610529670000|2021-01-13 09:21:10|4329||4329||4329||4329||125
1610529690000|2021-01-13 09:21:30|4328|4327|4327|4326|4329|4327|4327|4326|1371
1610529710000|2021-01-13 09:21:50|4326|4325|4325|4323|4326|4325|4325|4323|1104
1610529720000|2021-01-13 09:22:00||4324||4324||4324||4324|51
1610529730000|2021-01-13 09:22:10|4324|4323|4325|4324|4325|4324|4324|4323|565
1610529740000|2021-01-13 09:22:20|4326|4325|4326|4325|4326|4325|4326|4325|582
1610529750000|2021-01-13 09:22:30||4324||4324||4324||4324|0
1610529760000|2021-01-13 09:22:40|4325|4325|4326|4325|4326|4325|4325|4325|154
1610529770000|2021-01-13 09:22:50|4327||4326||4327||4326||306
1610529790000|2021-01-13 09:23:10|||||||||70
1610529800000|2021-01-13 09:23:20|4325|4324|4326|4324|4326|4324|4325|4324|802
1610529810000|2021-01-13 09:23:30||4325||4325||4325||4325|48
1610529820000|2021-01-13 09:23:40|4325|4324|4325|4324|4325|4324|4325|4324|215
1610529830000|2021-01-13 09:23:50|4326||4325||4326||4325||354
1610529840000|2021-01-13 09:24:00|4326|4325|4324|4323|4326|4325|4324|4323|1130
1610529850000|2021-01-13 09:24:10|||||||||102
1610529860000|2021-01-13 09:24:20|4323|4322|4322|4321|4323|4322|4322|4321|593
1610529870000|2021-01-13 09:24:30|4323|4322|4322|4321|4323|4322|4322|4321|761
1610529890000|2021-01-13 09:24:50|4323|4322|4323|4322|4323|4322|4323|4322|256
1610529910000|2021-01-13 09:25:10|||||||||87
1610529920000|2021-01-13 09:25:20|4322|4321|4322|4321|4322|4321|4322|4321|155
1610529930000|2021-01-13 09:25:30|4323|4320|4322|4320|4323|4320|4321|4320|425
1610529950000|2021-01-13 09:25:50|4321||4321||4322||4321||109
1610529960000|2021-01-13 09:26:00|4322|4321|4322|4320|4322|4321|4322|4320|290
1610529970000|2021-01-13 09:26:10|4323|4321|4322|4321|4323|4322|4322|4321|366
1610529980000|2021-01-13 09:26:20|4321|4320|4322|4320|4322|4321|4321|4320|193
1610529990000|2021-01-13 09:26:30|4321|4321|4322|4321|4322|4321|4321|4321|257
1610530000000|2021-01-13 09:26:40|4323|4322|4323|4322|4323|4322|4322|4322|225
1610530030000|2021-01-13 09:27:10|4322|4321|4320|4319|4322|4321|4320|4319|1028
1610530040000|2021-01-13 09:27:20|4319|4318|4319|4318|4319|4318|4319|4318|10
1610530050000|2021-01-13 09:27:30|4320||4320||4320||4320||0
1610530060000|2021-01-13 09:27:40||4319||4319||4319||4319|40
1610530070000|2021-01-13 09:27:50|||||||||22
1610530080000|2021-01-13 09:28:00|4321|4320|4322|4320|4322|4320|4321|4320|581
1610530090000|2021-01-13 09:28:10|||||||||92
1610530100000|2021-01-13 09:28:20|4321||4321||4321||4321||0
1610530110000|2021-01-13 09:28:30|4322|4321|4322|4320|4322|4321|4322|4320|276
1610530130000|2021-01-13 09:28:50|4321|4319|4320|4318|4322|4319|4319|4318|1070
1610530140000|2021-01-13 09:29:00||4319||4319||4319||4319|0
1610530150000|2021-01-13 09:29:10|4319|4318|4320|4318|4320|4319|4319|4318|1154
1610530160000|2021-01-13 09:29:20|||||||||450
1610530170000|2021-01-13 09:29:30||4319||4318||4319||4318|196
1610530180000|2021-01-13 09:29:40|4319||4319||4319||4319||0
1610530200000|2021-01-13 09:30:00|4320|4319|4320|4318|4320|4319|4320|4318|92
1610530210000|2021-01-13 09:30:10|4319|4319|4319|4318|4319|4319|4319|4318|35
1610530220000|2021-01-13 09:30:20|4318|4317|4319|4317|4319|4317|4317|4316|3717
1610530230000|2021-01-13 09:30:30|4318||4318||4318||4318||0
1610530240000|2021-01-13 09:30:40|4317|4316|4317|4315|4317|4316|4316|4315|1110
1610530250000|2021-01-13 09:30:50|4316|4316|4316|4315|4316|4316|4316|4315|1663
1610530260000|2021-01-13 09:31:00|||||||||1007
1610530270000|2021-01-13 09:31:10|4317|4316|4317|4315|4317|4316|4317|4315|967
1610530280000|2021-01-13 09:31:20|4316||4316||4316||4316||46
1610530290000|2021-01-13 09:31:30|4317||4317||4317||4317||110
1610530300000|2021-01-13 09:31:40||4316||4316||4316||4316|318
1610530310000|2021-01-13 09:31:50|4316|4315|4316|4315|4316|4315|4316|4315|284
1610530320000|2021-01-13 09:32:00|4317|4316|4317|4316|4317|4316|4317|4316|378
1610530330000|2021-01-13 09:32:10|4318|4317|4318|4317|4318|4317|4318|4317|466
1610530350000|2021-01-13 09:32:30|4317|4316|4318|4316|4318|4316|4317|4316|300
1610530360000|2021-01-13 09:32:40|||||||||54
1610530380000|2021-01-13 09:33:00|||||||||19
1610530390000|2021-01-13 09:33:10|4317|4317|4320|4319|4320|4319|4317|4317|1743
1610530400000|2021-01-13 09:33:20||4318||4319||4319||4318|710
1610530410000|2021-01-13 09:33:30|||||||||237
1610530420000|2021-01-13 09:33:40|4321|4320|4319|4318|4321|4320|4319|4318|1025
1610530430000|2021-01-13 09:33:50|||||||||408
1610530440000|2021-01-13 09:34:00|||||||||30
1610530450000|2021-01-13 09:34:10|4320|4319|4320|4318|4321|4320|4319|4318|14725
1610530460000|2021-01-13 09:34:20|4319|4317|4318|4317|4320|4317|4318|4317|2037
1610530470000|2021-01-13 09:34:30|||||||||60
1610530490000|2021-01-13 09:34:50|4317|4316|4317|4316|4317|4316|4317|4316|935
1610530500000|2021-01-13 09:35:00|||||||||9
1610530540000|2021-01-13 09:35:40|4318|4317|4319|4318|4319|4318|4317|4316|2765
1610530570000|2021-01-13 09:36:10|4320|4319|4320|4319|4320|4319|4320|4319|579
1610530580000|2021-01-13 09:36:20|||||||||318
1610530610000|2021-01-13 09:36:50|4319|4318|4319|4318|4319|4318|4319|4318|1524
1610530620000|2021-01-13 09:37:00|4320||4320||4320||4320||0
1610530630000|2021-01-13 09:37:10|||||||||50
1610530650000|2021-01-13 09:37:30||4319||4319||4319||4319|20
1610530670000|2021-01-13 09:37:50|||||||||30
1610530680000|2021-01-13 09:38:00|4321|4320|4323|4322|4323|4322|4321|4320|2406
1610530690000|2021-01-13 09:38:10|4322|4321|4322|4321|4322|4321|4322|4321|286
1610530700000|2021-01-13 09:38:20|4321|4320|4320|4319|4321|4320|4320|4319|760
1610530710000|2021-01-13 09:38:30|4321|4320|4321|4320|4321|4320|4321|4320|487
1610530720000|2021-01-13 09:38:40|4322|4321|4322|4320|4322|4321|4322|4320|197
1610530730000|2021-01-13 09:38:50|||||||||44
1610530740000|2021-01-13 09:39:00|4321||4321||4321||4321||0
1610530750000|2021-01-13 09:39:10|||||||||345
1610530770000|2021-01-13 09:39:30|4322|4321|4322|4321|4322|4321|4322|4321|109
1610530780000|2021-01-13 09:39:40|4321|4320|4322|4320|4322|4320|4321|4320|516
1610530790000|2021-01-13 09:39:50|4321||4321||4321||4321||10
1610530800000|2021-01-13 09:40:00|4320|4319|4320|4319|4321|4320|4320|4319|394
1610530810000|2021-01-13 09:40:10|4321|4320|4321|4320|4321|4320|4321|4319|0
1610530820000|2021-01-13 09:40:20||4319||4320||4320||4319|0
1610530830000|2021-01-13 09:40:30|4322|4321|4322|4321|4322|4321|4322|4321|102
1610530840000|2021-01-13 09:40:40|4323|4322|4323|4322|4323|4322|4323|4321|192
1610530870000|2021-01-13 09:41:10|4324|4323|4324|4322|4324|4323|4323|4322|319
1610530880000|2021-01-13 09:41:20|4323|4323|4323|4322|4324|4323|4323|4322|25
1610530890000|2021-01-13 09:41:30|4322|4321|4321|4320|4322|4321|4321|4320|1126
1610530900000|2021-01-13 09:41:40|4322|4321|4322|4321|4322|4321|4321|4320|298
1610530910000|2021-01-13 09:41:50|4321|4320|4321|4320|4321|4320|4321|4320|358
1610530920000|2021-01-13 09:42:00|4320|4319|4321|4319|4321|4319|4320|4319|314
1610530930000|2021-01-13 09:42:10|4320|4320|4321|4319|4322|4320|4320|4319|481
1610530940000|2021-01-13 09:42:20|4320||4320||4321||4320||0
1610530960000|2021-01-13 09:42:40|4321|4320|4321|4319|4321|4320|4320|4319|112
1610530970000|2021-01-13 09:42:50||4320||4320||4320||4320|0
1610530980000|2021-01-13 09:43:00|4322|4321|4321|4320|4322|4321|4321|4320|185
1610531030000|2021-01-13 09:43:50|4320|4319|4320|4319|4322|4321|4320|4319|1225
1610531040000|2021-01-13 09:44:00|4321|4320|4321|4320|4321|4320|4321|4320|481
1610531050000|2021-01-13 09:44:10|||||||||112
1610531060000|2021-01-13 09:44:20|4322|4321|4321|4320|4322|4321|4321|4320|177
1610531070000|2021-01-13 09:44:30|4322|4319|4320|4319|4322|4319|4320|4319|533
1610531100000|2021-01-13 09:45:00|4321|4320|4321|4320|4322|4320|4321|4320|215
1610531110000|2021-01-13 09:45:10|4320|4319|4321|4320|4321|4320|4320|4319|331
1610531120000|2021-01-13 09:45:20||4319||4320||4320||4319|0
1610531160000|2021-01-13 09:46:00|||||||||11
1610531170000|2021-01-13 09:46:10|4322|4321|4321|4320|4322|4321|4321|4320|468
1610531180000|2021-01-13 09:46:20|4320|4319|4322|4320|4322|4320|4320|4319|668
1610531190000|2021-01-13 09:46:30|4321||4321||4321||4321||0
1610531210000|2021-01-13 09:46:50|||||||||504
1610531220000|2021-01-13 09:47:00|||||||||80
1610531240000|2021-01-13 09:47:20|4320|4319|4319|4318|4320|4319|4319|4318|899
1610531250000|2021-01-13 09:47:30|4318|4317|4318|4317|4319|4318|4318|4317|1218
1610531260000|2021-01-13 09:47:40|4319|4318|4318|4317|4319|4318|4318|4317|487
1610531270000|2021-01-13 09:47:50|4317|4316|4315|4314|4317|4316|4315|4314|1367
1610531280000|2021-01-13 09:48:00|4316|4315|4316|4315|4316|4315|4316|4315|376
1610531300000|2021-01-13 09:48:20|4315|4314|4314|4313|4315|4314|4314|4313|1466
1610531340000|2021-01-13 09:49:00|4315|4314|4316|4315|4316|4315|4315|4314|767
1610531350000|2021-01-13 09:49:10|4315|4314|4314|4313|4316|4314|4314|4313|1320
1610531370000|2021-01-13 09:49:30|4315|4312|4316|4315|4316|4315|4315|4312|5839
1610531380000|2021-01-13 09:49:40|4315|4314|4315|4314|4315|4314|4315|4314|139
1610531410000|2021-01-13 09:50:10|4316|4315|4316|4315|4317|4315|4316|4315|382
1610531420000|2021-01-13 09:50:20|4315|4314|4316|4315|4316|4315|4315|4314|488
1610531430000|2021-01-13 09:50:30|4317|4316|4317|4316|4317|4316|4317|4316|243
1610531440000|2021-01-13 09:50:40|4316|4315|4316|4315|4316|4315|4316|4315|452
1610531450000|2021-01-13 09:50:50|4315|4314|4315|4314|4315|4314|4315|4314|96
1610531460000|2021-01-13 09:51:00|4316|4315|4316|4315|4316|4315|4316|4314|140
1610531470000|2021-01-13 09:51:10|4317|4316|4317|4316|4317|4316|4316|4315|658
1610531480000|2021-01-13 09:51:20|4316|4315|4316|4315|4316|4315|4316|4315|407
1610531510000|2021-01-13 09:51:50|4317|4316|4318|4317|4318|4317|4317|4316|1043
1610531520000|2021-01-13 09:52:00|||||||||802
1610531530000|2021-01-13 09:52:10|4317|4316|4317|4315|4317|4316|4316|4315|725
1610531540000|2021-01-13 09:52:20|4318|4316|4317|4316|4318|4316|4317|4316|0
1610531550000|2021-01-13 09:52:30|4316|4315|4317|4315|4317|4316|4316|4315|193
1610531580000|2021-01-13 09:53:00|4316||4316||4316||4316||1
1610531600000|2021-01-13 09:53:20|4317|4316|4316|4315|4317|4316|4316|4315|802
1610531610000|2021-01-13 09:53:30|4317||4317||4317||4317||207
1610531620000|2021-01-13 09:53:40|4316||4316||4316||4316||0
1610531630000|2021-01-13 09:53:50|4317|4316|4318|4317|4318|4317|4317|4316|150
1610531660000|2021-01-13 09:54:20|4319|4318|4319|4318|4319|4318|4319|4318|12
1610531680000|2021-01-13 09:54:40||4317||4318||4318||4317|0
1610531690000|2021-01-13 09:54:50|4318|4317|4318|4317|4318|4317|4318|4317|232
1610531700000|2021-01-13 09:55:00|4317|4316|4317|4316|4318|4317|4317|4316|867
1610531710000|2021-01-13 09:55:10|||||||||90
1610531720000|2021-01-13 09:55:20|4318|4317|4318|4316|4318|4317|4317|4316|100
1610531730000|2021-01-13 09:55:30||4317||4317||4317||4317|100
1610531740000|2021-01-13 09:55:40|4319|4318|4320|4319|4320|4319|4319|4318|38
1610531750000|2021-01-13 09:55:50|4319|4318|4320|4318|4320|4318|4319|4318|0
1610531760000|2021-01-13 09:56:00|4319||4319||4319||4319||332
1610531780000|2021-01-13 09:56:20|4318|4317|4318|4317|4318|4317|4318|4317|1075
1610531790000|2021-01-13 09:56:30|4317|4316|4317|4316|4318|4317|4317|4316|607
1610531800000|2021-01-13 09:56:40|4318|4317|4318|4316|4318|4317|4318|4316|313
1610531810000|2021-01-13 09:56:50|4317||4317||4317||4317||3
1610531830000|2021-01-13 09:57:10|||||||||165
1610531840000|2021-01-13 09:57:20|||||||||40
1610531850000|2021-01-13 09:57:30|||||||||118
1610531860000|2021-01-13 09:57:40|||||||||37
1610531870000|2021-01-13 09:57:50|||||||||68
1610531880000|2021-01-13 09:58:00|4316|4315|4316|4315|4316|4315|4316|4315|370
1610531900000|2021-01-13 09:58:20|4317|4316|4318|4316|4318|4317|4317|4316|1635
1610531910000|2021-01-13 09:58:30|4317||4317||4317||4317||110
1610531920000|2021-01-13 09:58:40|4318|4317|4318|4317|4318|4317|4318|4317|265
1610531930000|2021-01-13 09:58:50|||||||||45
1610531940000|2021-01-13 09:59:00|4319|4318|4319|4317|4319|4318|4318|4317|772
1610531950000|2021-01-13 09:59:10||4318||4318||4318||4318|0
1610531960000|2021-01-13 09:59:20|4320|4319|4320|4319|4320|4319|4320|4318|877
1610531970000|2021-01-13 09:59:30|||||||||299
1610531980000|2021-01-13 09:59:40|4319|4318|4318|4317|4319|4318|4318|4317|293
1610531990000|2021-01-13 09:59:50|4319|4318|4319|4317|4319|4318|4319|4317|347
1610532000000|2021-01-13 10:00:00|4318|4318|4319|4318|4319|4318|4318|4318|515
1610532010000|2021-01-13 10:00:10|4320|4319|4320|4319|4320|4319|4320|4319|176
1610532020000|2021-01-13 10:00:20|4321||4320||4321||4320||0
1610532040000|2021-01-13 10:00:40|||||||||345
1610532060000|2021-01-13 10:01:00|4321|4320|4321|4320|4321|4320|4321|4319|0
1610532070000|2021-01-13 10:01:10|4320|4319|4322|4321|4322|4321|4320|4319|1113
1610532080000|2021-01-13 10:01:20|4321|4320|4322|4320|4322|4321|4321|4320|664
1610532090000|2021-01-13 10:01:30|4321||4321||4321||4321||30
1610532100000|2021-01-13 10:01:40|4322|4321|4322|4321|4322|4321|4322|4321|204
1610532110000|2021-01-13 10:01:50|||||||||370
1610532120000|2021-01-13 10:02:00|||||||||74
1610532140000|2021-01-13 10:02:20|||||||||73
1610532150000|2021-01-13 10:02:30|4323|4322|4322|4321|4323|4322|4322|4321|990
1610532170000|2021-01-13 10:02:50|4321|4320|4321|4320|4321|4320|4321|4320|1556
1610532190000|2021-01-13 10:03:10|||||||||2
1610532200000|2021-01-13 10:03:20|4322|4321|4322|4321|4322|4321|4321|4320|213
1610532210000|2021-01-13 10:03:30|4321|4320|4321|4320|4322|4320|4321|4320|162
1610532220000|2021-01-13 10:03:40|4322||4321||4322||4321||187
1610532240000|2021-01-13 10:04:00|||||||||62
1610532250000|2021-01-13 10:04:10|4322|4321|4322|4321|4322|4321|4321|4320|320
1610532260000|2021-01-13 10:04:20|4321|4320|4321|4320|4321|4320|4321|4320|158
1610532270000|2021-01-13 10:04:30|4320|4319|4320|4319|4320|4319|4320|4319|1971
1610532280000|2021-01-13 10:04:40|4319|4318|4319|4318|4319|4318|4319|4318|185
1610532290000|2021-01-13 10:04:50|4318|4317|4318|4317|4319|4318|4318|4317|2508
1610532300000|2021-01-13 10:05:00|4319|4318|4318|4317|4319|4318|4318|4317|354
1610532310000|2021-01-13 10:05:10|4319|4318|4319|4317|4319|4318|4318|4317|896
1610532320000|2021-01-13 10:05:20|4320|4318|4319|4318|4320|4319|4319|4318|1766
1610532330000|2021-01-13 10:05:30|4318|4317|4318|4317|4318|4317|4318|4316|2414
1610532340000|2021-01-13 10:05:40|4319|4318|4318|4317|4319|4318|4318|4317|717
1610532350000|2021-01-13 10:05:50|||||||||60
1610532360000|2021-01-13 10:06:00|4317|4316|4317|4316|4318|4317|4317|4316|4793
1610532390000|2021-01-13 10:06:30|4316|4315|4317|4316|4318|4317|4316|4315|2114
1610532400000|2021-01-13 10:06:40|4316|4315|4317|4316|4317|4316|4316|4315|269
1610532410000|2021-01-13 10:06:50|4318|4317|4316|4315|4318|4317|4316|4315|1435
1610532420000|2021-01-13 10:07:00|4317|4316|4317|4316|4318|4317|4316|4315|4712
1610532430000|2021-01-13 10:07:10|4318|4317|4317|4316|4318|4317|4317|4316|358
1610532450000|2021-01-13 10:07:30|4316|4315|4315|4314|4316|4315|4315|4314|2592
1610532460000|2021-01-13 10:07:40|4316|4315|4316|4315|4317|4315|4316|4315|1215
1610532480000|2021-01-13 10:08:00|4315|4314|4316|4314|4316|4315|4314|4313|2757
1610532490000|2021-01-13 10:08:10|4315||4315||4316||4315||323
1610532500000|2021-01-13 10:08:20|4316|4315|4316|4315|4316|4315|4315|4315|740
1610532510000|2021-01-13 10:08:30|||||||||284
1610532520000|2021-01-13 10:08:40|||||||||260
1610532540000|2021-01-13 10:09:00|4317|4316|4318|4316|4318|4317|4317|4316|1403
1610532550000|2021-01-13 10:09:10|4317|4315|4317|4316|4317|4316|4316|4315|1253
1610532560000|2021-01-13 10:09:20|4318|4317|4318|4317|4318|4317|4318|4317|417
1610532570000|2021-01-13 10:09:30|4319|4318|4319|4318|4319|4318|4318|4318|682
1610532580000|2021-01-13 10:09:40|4318|4317|4318|4317|4318|4317|4318|4317|980
1610532590000|2021-01-13 10:09:50|||||||||115
1610532600000|2021-01-13 10:10:00|4319|4318|4318|4317|4319|4318|4318|4317|705
1610532610000|2021-01-13 10:10:10|4319|4318|4318|4317|4319|4318|4318|4317|1275
1610532630000|2021-01-13 10:10:30|4319|4318|4319|4318|4319|4318|4319|4318|707
1610532640000|2021-01-13 10:10:40|4320||4319||4320||4319||2189
1610532650000|2021-01-13 10:10:50|4318|4317|4318|4317|4319|4317|4318|4317|985
1610532660000|2021-01-13 10:11:00|4319|4318|4321|4320|4321|4320|4318|4318|8890
1610532670000|2021-01-13 10:11:10|||||||||175
1610532680000|2021-01-13 10:11:20|4322|4321|4322|4320|4322|4321|4321|4320|1508
1610532700000|2021-01-13 10:11:40|4323|4321|4324|4323|4324|4323|4322|4321|1111
1610532710000|2021-01-13 10:11:50|4323|4322|4324|4322|4324|4322|4323|4322|218
1610532720000|2021-01-13 10:12:00||4323||4322||4323||4322|36
1610532730000|2021-01-13 10:12:10|4323|4323|4324|4322|4324|4323|4323|4322|448
1610532740000|2021-01-13 10:12:20|4323||4324||4324||4323||100
1610532750000|2021-01-13 10:12:30||4323||4323||4323||4322|0
1610532780000|2021-01-13 10:13:00|4325|4324|4325|4324|4325|4324|4324|4323|808
1610532790000|2021-01-13 10:13:10|4324|4323|4324|4323|4324|4323|4323|4322|3752
1610532800000|2021-01-13 10:13:20|4325|4324|4324|4323|4325|4324|4324|4323|331
1610532810000|2021-01-13 10:13:30|4323|4322|4322|4321|4323|4322|4322|4321|790
1610532820000|2021-01-13 10:13:40|4323|4322|4323|4322|4323|4322|4323|4322|588
1610532830000|2021-01-13 10:13:50|||||||||18
1610532850000|2021-01-13 10:14:10|4322|4321|4321|4320|4322|4321|4321|4320|1259
1610532860000|2021-01-13 10:14:20|||||||||330
1610532870000|2021-01-13 10:14:30|4322|4321|4322|4320|4322|4321|4321|4320|33
1610532880000|2021-01-13 10:14:40|4321||4321||4322||4321||0
1610532890000|2021-01-13 10:14:50|4322|4321|4322|4320|4322|4321|4322|4320|147
1610532900000|2021-01-13 10:15:00|4321||4321||4322||4321||24
1610532910000|2021-01-13 10:15:10|4322|4321|4322|4321|4322|4321|4322|4321|56
1610532920000|2021-01-13 10:15:20|4321|4320|4322|4320|4322|4320|4321|4320|569
1610532930000|2021-01-13 10:15:30||4321||4321||4321||4320|0
1610532940000|2021-01-13 10:15:40|4321|4320|4321|4320|4321|4320|4321|4320|475
1610532960000|2021-01-13 10:16:00|||||||||1
1610532970000|2021-01-13 10:16:10|4322|4321|4322|4320|4322|4321|4322|4320|531
1610532990000|2021-01-13 10:16:30|4321|4321|4322|4321|4322|4321|4321|4320|1250
1610533000000|2021-01-13 10:16:40|4321|4320|4322|4321|4322|4321|4321|4320|1595
1610533010000|2021-01-13 10:16:50|4321|4320|4321|4320|4321|4320|4321|4320|144
1610533020000|2021-01-13 10:17:00|4320|4319|4321|4319|4321|4320|4320|4319|755
1610533030000|2021-01-13 10:17:10|4320|4320|4321|4320|4321|4320|4320|4319|660
1610533050000|2021-01-13 10:17:30|||||||||11
1610533070000|2021-01-13 10:17:50|||||||||445
1610533080000|2021-01-13 10:18:00|||||||||200
1610533090000|2021-01-13 10:18:10|4322|4321|4322|4320|4322|4321|4321|4320|513
1610533100000|2021-01-13 10:18:20|4321|4319|4320|4319|4321|4319|4320|4319|514
1610533110000|2021-01-13 10:18:30|4321|4320|4321|4320|4321|4320|4320|4319|2147
1610533120000|2021-01-13 10:18:40|4320|4319|4320|4319|4321|4319|4320|4319|100
1610533130000|2021-01-13 10:18:50|4319|4318|4320|4319|4320|4319|4319|4318|3099
1610533150000|2021-01-13 10:19:10|4321|4320|4321|4320|4321|4320|4320|4319|2077
1610533160000|2021-01-13 10:19:20|4320|4319|4319|4318|4320|4319|4319|4318|538
1610533180000|2021-01-13 10:19:40|4320|4319|4320|4318|4320|4319|4319|4318|1046
1610533190000|2021-01-13 10:19:50|4319|4319|4321|4320|4321|4320|4319|4319|945
1610533200000|2021-01-13 10:20:00|4320|4319|4320|4319|4320|4319|4320|4319|1279
1610533210000|2021-01-13 10:20:10|||||||||115
1610533220000|2021-01-13 10:20:20|4319|4318|4319|4317|4319|4318|4319|4317|2941
1610533230000|2021-01-13 10:20:30|4320|4318|4320|4319|4320|4319|4320|4318|830
1610533240000|2021-01-13 10:20:40|4319|4318|4320|4319|4320|4319|4319|4318|1241
1610533250000|2021-01-13 10:20:50|4321|4320|4320|4319|4321|4320|4320|4319|1080
1610533260000|2021-01-13 10:21:00|||||||||136
1610533280000|2021-01-13 10:21:20|4321|4320|4320|4319|4321|4320|4320|4319|478
1610533290000|2021-01-13 10:21:30|4319|4318|4321|4320|4321|4320|4319|4318|1458
1610533300000|2021-01-13 10:21:40|4322|4321|4322|4321|4322|4321|4322|4321|1670
1610533310000|2021-01-13 10:21:50|4321|4320|4322|4321|4322|4321|4321|4320|1507
1610533320000|2021-01-13 10:22:00|||||||||53
1610533330000|2021-01-13 10:22:10|4321|4320|4322|4321|4322|4321|4321|4320|1379
1610533340000|2021-01-13 10:22:20||4320||4320||4320||4320|0
1610533350000|2021-01-13 10:22:30|4321|4321|4322|4321|4322|4321|4321|4321|1322
1610533360000|2021-01-13 10:22:40|4323|4322|4323|4321|4323|4322|4322|4321|1564
1610533370000|2021-01-13 10:22:50|4322||4323||4323||4322||96
1610533380000|2021-01-13 10:23:00|4322||4322||4322||4322||0
1610533390000|2021-01-13 10:23:10|4323|4320|4322|4321|4323|4321|4321|4320|1727
1610533420000|2021-01-13 10:23:40|4321|4320|4321|4320|4321|4320|4321|4320|79
1610533430000|2021-01-13 10:23:50|||||||||1
1610533440000|2021-01-13 10:24:00|4322|4321|4322|4321|4322|4321|4321|4320|581
1610533450000|2021-01-13 10:24:10|4323|4320|4323|4322|4323|4322|4322|4320|1268
1610533460000|2021-01-13 10:24:20|4324|4323|4324|4323|4324|4323|4323|4322|709
1610533470000|2021-01-13 10:24:30|4323|4322|4323|4322|4323|4322|4323|4322|75
1610533480000|2021-01-13 10:24:40|4322|4321|4322|4321|4323|4321|4322|4321|737
1610533490000|2021-01-13 10:24:50|||||||||20
1610533510000|2021-01-13 10:25:10|4323|4322|4323|4322|4323|4322|4322|4321|445
1610533520000|2021-01-13 10:25:20|4322|4321|4322|4321|4323|4322|4322|4321|684
1610533540000|2021-01-13 10:25:40|4323|4322|4323|4322|4323|4322|4323|4322|450
1610533550000|2021-01-13 10:25:50|||||||||100
1610533570000|2021-01-13 10:26:10|||||||||411
1610533580000|2021-01-13 10:26:20|4322|4321|4322|4321|4322|4321|4322|4321|563
1610533590000|2021-01-13 10:26:30|||||||||85
1610533600000|2021-01-13 10:26:40|4321|4320|4321|4320|4321|4320|4321|4320|604
1610533630000|2021-01-13 10:27:10|4322|4321|4322|4320|4322|4321|4322|4320|110
1610533640000|2021-01-13 10:27:20|4321|4321|4322|4321|4322|4321|4321|4320|600
1610533650000|2021-01-13 10:27:30||4320||4320||4320||4320|0
1610533660000|2021-01-13 10:27:40|4321||4321||4322||4321||0
1610533670000|2021-01-13 10:27:50|||||||||62
1610533690000|2021-01-13 10:28:10|4320|4319|4319|4318|4320|4319|4319|4318|671
1610533700000|2021-01-13 10:28:20|4318|4317|4318|4317|4319|4318|4318|4317|37
1610533710000|2021-01-13 10:28:30|4319|4318|4319|4318|4320|4319|4318|4317|1216
1610533720000|2021-01-13 10:28:40|4318|4317|4318|4317|4318|4317|4318|4317|114
1610533740000|2021-01-13 10:29:00|4317|4316|4317|4316|4318|4317|4317|4316|539
1610533750000|2021-01-13 10:29:10|4316|4315|4318|4316|4318|4317|4316|4315|1097
1610533760000|2021-01-13 10:29:20|4317|4317|4317|4316|4318|4317|4317|4316|120
1610533770000|2021-01-13 10:29:30|4316|4315|4316|4315|4316|4315|4316|4315|120
1610533780000|2021-01-13 10:29:40|4315|4314|4315|4314|4315|4314|4315|4314|405
1610533790000|2021-01-13 10:29:50|4316|4315|4316|4315|4317|4316|4316|4315|910
1610533800000|2021-01-13 10:30:00|4317|4316|4317|4316|4318|4316|4317|4316|712
1610533810000|2021-01-13 10:30:10|4318|4317|4318|4316|4318|4317|4317|4316|300
1610533820000|2021-01-13 10:30:20|4317||4318||4318||4317||1
1610533830000|2021-01-13 10:30:30|4317|4315|4317|4315|4318|4315|4317|4315|10
1610533840000|2021-01-13 10:30:40||4316||4315||4316||4315|0
1610533850000|2021-01-13 10:30:50|4316|4314|4316|4314|4316|4314|4315|4314|930
1610533860000|2021-01-13 10:31:00|4315|4315|4315|4313|4316|4315|4314|4313|521
1610533870000|2021-01-13 10:31:10||4314||4313||4314||4313|186
1610533880000|2021-01-13 10:31:20|4316|4314|4316|4315|4316|4315|4316|4314|50
1610533890000|2021-01-13 10:31:30|4317|4316|4317|4315|4317|4316|4316|4315|178
1610533900000|2021-01-13 10:31:40||4316||4316||4316||4315|0
1610533910000|2021-01-13 10:31:50|4318|4317|4318|4316|4318|4317|4317|4316|10
1610533920000|2021-01-13 10:32:00||4317||4316||4317||4316|0
1610533930000|2021-01-13 10:32:10||4317||4317||4317||4316|0
1610533950000|2021-01-13 10:32:30|4317|4316|4317|4316|4317|4316|4317|4316|64
1610533960000|2021-01-13 10:32:40|4318||4318||4318||4318||159
1610533980000|2021-01-13 10:33:00|4317|4315|4316|4315|4317|4315|4316|4315|354
1610533990000|2021-01-13 10:33:10|4317|4316|4316|4315|4317|4316|4316|4315|112
1610534000000|2021-01-13 10:33:20|4317|4316|4317|4315|4317|4316|4316|4315|150
1610534010000|2021-01-13 10:33:30||4316||4316||4316||4316|0
1610534020000|2021-01-13 10:33:40|4318|4317|4318|4317|4318|4317|4318|4317|238
1610534030000|2021-01-13 10:33:50|4319|4318|4319|4318|4319|4318|4318|4317|724
1610534040000|2021-01-13 10:34:00|4318|4317|4318|4317|4318|4317|4318|4317|67
1610534050000|2021-01-13 10:34:10|4319||4318||4319||4318||14
1610534060000|2021-01-13 10:34:20|4319|4318|4319|4318|4319|4318|4319|4318|14
1610534070000|2021-01-13 10:34:30|4320|4319|4320|4319|4320|4319|4319|4319|20
1610534080000|2021-01-13 10:34:40|4319|4318|4320|4318|4320|4319|4319|4318|702
1610534090000|2021-01-13 10:34:50|||||||||29
1610534100000|2021-01-13 10:35:00|4319||4319||4319||4319||0
1610534110000|2021-01-13 10:35:10|4318|4317|4320|4318|4320|4319|4318|4317|859
1610534120000|2021-01-13 10:35:20|4319|4319|4319|4318|4319|4319|4319|4318|215
1610534140000|2021-01-13 10:35:40|4320||4320||4320||4320||53
1610534160000|2021-01-13 10:36:00|4321|4319|4321|4320|4321|4320|4321|4319|210
1610534220000|2021-01-13 10:37:00|4320|4319|4319|4318|4321|4319|4319|4318|825
1610534230000|2021-01-13 10:37:10||4317||4318||4318||4317|0
1610534260000|2021-01-13 10:37:40|4318|4317|4317|4316|4319|4317|4317|4316|405
1610534270000|2021-01-13 10:37:50|||||||||4
1610534280000|2021-01-13 10:38:00|4318|4317|4317|4315|4318|4317|4316|4315|552
1610534300000|2021-01-13 10:38:20|4316|4316|4318|4316|4318|4317|4316|4316|331
1610534310000|2021-01-13 10:38:30|4317|4315|4317|4315|4317|4315|4316|4315|471
1610534320000|2021-01-13 10:38:40||4316||4316||4316||4316|0
1610534330000|2021-01-13 10:38:50||4315||4316||4316||4315|0
1610534340000|2021-01-13 10:39:00||4315||4316||4316||4315|175
1610534350000|2021-01-13 10:39:10|4316|4315|4316|4315|4316|4315|4316|4315|285
1610534360000|2021-01-13 10:39:20|||||||||115
1610534370000|2021-01-13 10:39:30|4315|4314|4315|4313|4315|4314|4314|4313|704
1610534390000|2021-01-13 10:39:50||4314||4314||4314||4314|0
1610534400000|2021-01-13 10:40:00|||||||||385
1610534410000|2021-01-13 10:40:10|4316|4315|4315|4314|4316|4315|4315|4314|470
1610534420000|2021-01-13 10:40:20|4316||4316||4316||4316||0
1610534430000|2021-01-13 10:40:30|4315|4313|4314|4313|4316|4313|4314|4313|410
1610534440000|2021-01-13 10:40:40|||||||||100
1610534460000|2021-01-13 10:41:00|4315|4314|4316|4314|4316|4314|4315|4314|344
1610534480000|2021-01-13 10:41:20|||||||||130
1610534500000|2021-01-13 10:41:40|4315|4315|4315|4314|4316|4315|4315|4314|450
1610534510000|2021-01-13 10:41:50|4316|4315|4316|4314|4316|4315|4316|4314|0
1610534520000|2021-01-13 10:42:00||4315||4315||4315||4314|0
1610534540000|2021-01-13 10:42:20|||||||||69
1610534560000|2021-01-13 10:42:40|4315|4314|4316|4314|4316|4315|4315|4314|624
1610534570000|2021-01-13 10:42:50||4315||4315||4315||4315|0
1610534590000|2021-01-13 10:43:10|4315|4314|4315|4314|4316|4314|4315|4314|505
1610534600000|2021-01-13 10:43:20|4316||4315||4316||4315||0
1610534620000|2021-01-13 10:43:40|4314|4313|4315|4314|4315|4314|4314|4313|214
1610534630000|2021-01-13 10:43:50|4316||4315||4316||4315||1
1610534640000|2021-01-13 10:44:00|4316|4315|4316|4315|4316|4315|4316|4315|50
1610534650000|2021-01-13 10:44:10|4315|4314|4316|4314|4316|4314|4315|4314|57
1610534660000|2021-01-13 10:44:20|4315||4315||4315||4315||0
1610534670000|2021-01-13 10:44:30|4316||4315||4316||4315||0
1610534690000|2021-01-13 10:44:50|4316|4315|4316|4315|4316|4315|4316|4315|36
1610534700000|2021-01-13 10:45:00|4317|4316|4317|4316|4317|4316|4317|4316|14
1610534710000|2021-01-13 10:45:10|4316|4315|4317|4316|4317|4316|4316|4315|227
1610534740000|2021-01-13 10:45:40|4316|4315|4316|4315|4317|4315|4316|4315|217
1610534760000|2021-01-13 10:46:00|4315|4314|4313|4312|4315|4314|4313|4312|1418
1610534770000|2021-01-13 10:46:10|4312|4311|4312|4311|4313|4311|4311|4310|1220
1610534780000|2021-01-13 10:46:20|4311|4310|4311|4310|4312|4310|4311|4310|631
1610534790000|2021-01-13 10:46:30|4310|4309|4309|4308|4310|4309|4309|4308|533
1610534800000|2021-01-13 10:46:40|4308|4307|4308|4307|4308|4307|4308|4307|284
1610534810000|2021-01-13 10:46:50|4307|4306|4308|4307|4308|4307|4307|4306|747
1610534820000|2021-01-13 10:47:00|4309|4308|4309|4308|4309|4308|4309|4308|1097
1610534830000|2021-01-13 10:47:10|4308|4307|4308|4307|4308|4307|4308|4307|186
1610534840000|2021-01-13 10:47:20|4307|4306|4306|4305|4308|4307|4306|4305|2909
1610534850000|2021-01-13 10:47:30|4307|4306|4307|4305|4307|4306|4306|4305|301
1610534860000|2021-01-13 10:47:40|4306||4306||4306||4306||189
1610534870000|2021-01-13 10:47:50|||||||||195
1610534890000|2021-01-13 10:48:10|4305|4304|4304|4303|4305|4304|4304|4303|3410
1610534910000|2021-01-13 10:48:30|||||||||150
1610534940000|2021-01-13 10:49:00|4305|4304|4305|4304|4305|4304|4304|4303|1042
1610534950000|2021-01-13 10:49:10|4306|4305|4305|4304|4306|4305|4305|4304|1984
1610534960000|2021-01-13 10:49:20|4306|4305|4305|4304|4306|4305|4305|4304|561
1610534970000|2021-01-13 10:49:30|||||||||3
1610534980000|2021-01-13 10:49:40|||||||||54
1610534990000|2021-01-13 10:49:50|||||||||160
1610535000000|2021-01-13 10:50:00|4304|4303|4304|4303|4304|4303|4304|4303|474
1610535020000|2021-01-13 10:50:20|4305|4304|4305|4304|4305|4304|4305|4304|100
1610535030000|2021-01-13 10:50:30|4306|4305|4306|4305|4306|4305|4306|4305|448
1610535040000|2021-01-13 10:50:40|4307|4306|4305|4304|4307|4306|4305|4304|1463
1610535050000|2021-01-13 10:50:50|4306|4305|4306|4305|4307|4305|4306|4305|501
1610535070000|2021-01-13 10:51:10|||||||||200
1610535080000|2021-01-13 10:51:20|4307|4306|4307|4306|4307|4306|4307|4306|898
1610535090000|2021-01-13 10:51:30|4308|4307|4306|4305|4308|4307|4305|4304|2364
1610535100000|2021-01-13 10:51:40|4307|4306|4306|4305|4307|4306|4306|4305|175
1610535120000|2021-01-13 10:52:00|||||||||150
1610535130000|2021-01-13 10:52:10|4307|4306|4307|4306|4307|4306|4307|4306|543
1610535160000|2021-01-13 10:52:40|||||||||71
1610535180000|2021-01-13 10:53:00|4308|4307|4309|4308|4309|4308|4308|4307|107
1610535190000|2021-01-13 10:53:10|4308|4307|4309|4308|4309|4308|4308|4307|329
1610535200000|2021-01-13 10:53:20|4308|4307|4308|4307|4308|4307|4308|4307|682
1610535220000|2021-01-13 10:53:40|4309|4308|4309|4308|4309|4308|4309|4308|295
1610535240000|2021-01-13 10:54:00|4308|4307|4309|4307|4309|4307|4308|4307|701
1610535250000|2021-01-13 10:54:10|4308|4308|4309|4308|4309|4308|4308|4307|467
1610535260000|2021-01-13 10:54:20|4308|4307|4307|4306|4308|4307|4307|4306|2050
1610535270000|2021-01-13 10:54:30|4306|4305|4306|4305|4306|4305|4306|4305|184
1610535290000|2021-01-13 10:54:50|4307|4306|4307|4306|4307|4306|4307|4305|35
1610535300000|2021-01-13 10:55:00|4308|4307|4309|4307|4309|4307|4308|4307|525
1610535310000|2021-01-13 10:55:10|4308||4309||4309||4308||1
1610535320000|2021-01-13 10:55:20|4308||4309||4309||4308||0
1610535330000|2021-01-13 10:55:30||4308||4308||4308||4308|0
1610535340000|2021-01-13 10:55:40|4310|4309|4310|4308|4310|4309|4309|4308|490
1610535370000|2021-01-13 10:56:10|4309||4310||4310||4309||0
1610535380000|2021-01-13 10:56:20|4309||4309||4309||4309||0
1610535400000|2021-01-13 10:56:40|||||||||300
1610535420000|2021-01-13 10:57:00|4310|4309|4310|4309|4310|4309|4310|4309|158
1610535430000|2021-01-13 10:57:10|4309|4308|4309|4308|4309|4308|4309|4308|236
1610535440000|2021-01-13 10:57:20|4308|4307|4307|4306|4308|4307|4307|4306|879
1610535450000|2021-01-13 10:57:30|4306|4305|4307|4306|4307|4306|4306|4305|1469
1610535460000|2021-01-13 10:57:40|4308|4307|4307|4306|4308|4307|4306|4305|1430
1610535470000|2021-01-13 10:57:50|4306|4305|4307|4306|4307|4306|4306|4305|669
1610535480000|2021-01-13 10:58:00|||||||||56
1610535490000|2021-01-13 10:58:10|4306|4305|4306|4305|4306|4305|4306|4305|21
1610535500000|2021-01-13 10:58:20|||||||||856
1610535510000|2021-01-13 10:58:30|4307|4306|4306|4305|4307|4306|4306|4305|287
1610535520000|2021-01-13 10:58:40||4304||4305||4305||4304|1196
1610535530000|2021-01-13 10:58:50|||||||||2278
1610535540000|2021-01-13 10:59:00|4307|4306|4306|4305|4307|4306|4306|4305|1253
1610535550000|2021-01-13 10:59:10|4307||4306||4307||4306||0
1610535560000|2021-01-13 10:59:20|||||||||335
1610535580000|2021-01-13 10:59:40|||||||||145
1610535590000|2021-01-13 10:59:50|4305|4304|4306|4305|4307|4306|4305|4304|7600
1610535600000|2021-01-13 11:00:00|4307|4306|4306|4305|4307|4306|4306|4305|2915
1610535610000|2021-01-13 11:00:10|4307|4306|4307|4305|4307|4306|4307|4305|2463
1610535620000|2021-01-13 11:00:20|4306|4306|4308|4306|4308|4307|4306|4305|1156
1610535630000|2021-01-13 11:00:30|4307|4307|4308|4307|4308|4307|4307|4306|2658
1610535640000|2021-01-13 11:00:40|||||||||133
1610535650000|2021-01-13 11:00:50|4309|4308|4309|4308|4309|4308|4308|4307|2496
1610535670000|2021-01-13 11:01:10|4310|4309|4310|4309|4311|4309|4310|4309|1099
1610535680000|2021-01-13 11:01:20|4311|4310|4310|4309|4311|4310|4310|4309|548
1610535690000|2021-01-13 11:01:30|4311||4310||4311||4310||230
1610535710000|2021-01-13 11:01:50|||||||||1270
1610535720000|2021-01-13 11:02:00|4311|4310|4311|4309|4311|4310|4310|4309|521
1610535730000|2021-01-13 11:02:10|4310||4310||4310||4310||0
1610535740000|2021-01-13 11:02:20|4309|4308|4309|4308|4309|4308|4309|4308|677
1610535750000|2021-01-13 11:02:30|4310|4309|4310|4309|4310|4309|4310|4309|558
1610535760000|2021-01-13 11:02:40||4308||4309||4309||4308|0
1610535780000|2021-01-13 11:03:00|||||||||900
1610535800000|2021-01-13 11:03:20|4311|4310|4310|4309|4311|4310|4310|4309|522
1610535810000|2021-01-13 11:03:30|4309|4308|4308|4307|4309|4308|4308|4306|987
1610535820000|2021-01-13 11:03:40|4309|4308|4308|4307|4309|4308|4308|4307|978
1610535830000|2021-01-13 11:03:50|4307|4306|4308|4306|4308|4307|4307|4306|187
1610535850000|2021-01-13 11:04:10|4307|4307|4307|4306|4308|4307|4307|4306|30
1610535860000|2021-01-13 11:04:20|||||||||20
1610535870000|2021-01-13 11:04:30|4308|4307|4308|4307|4308|4307|4308|4307|724
1610535890000|2021-01-13 11:04:50|4309|4308|4308|4307|4309|4308|4308|4307|1604
1610535900000|2021-01-13 11:05:00|4309|4308|4309|4308|4309|4308|4308|4308|0
1610535920000|2021-01-13 11:05:20|||||||||2300
1610535930000|2021-01-13 11:05:30|4310|4309|4311|4309|4311|4310|4310|4308|1697
1610535940000|2021-01-13 11:05:40|4310|4308|4309|4308|4310|4308|4309|4308|1322
1610535950000|2021-01-13 11:05:50|4308|4307|4308|4307|4309|4308|4308|4307|831
1610535960000|2021-01-13 11:06:00|4309|4308|4309|4308|4309|4308|4309|4308|470
1610535970000|2021-01-13 11:06:10|4308|4307|4309|4307|4309|4307|4308|4307|791
1610535980000|2021-01-13 11:06:20|||||||||26
1610536000000|2021-01-13 11:06:40|4310|4308|4310|4309|4310|4309|4310|4308|1505
1610536010000|2021-01-13 11:06:50|||||||||1
1610536020000|2021-01-13 11:07:00|4311|4310|4309|4307|4311|4310|4308|4307|4759
1610536030000|2021-01-13 11:07:10|4308|4306|4307|4306|4308|4307|4307|4306|1629
1610536040000|2021-01-13 11:07:20|4308|4307|4307|4306|4308|4307|4307|4306|764
1610536050000|2021-01-13 11:07:30|4306|4305|4307|4306|4307|4306|4306|4305|2167
1610536070000|2021-01-13 11:07:50|4306|4305|4306|4305|4306|4305|4306|4305|853
1610536080000|2021-01-13 11:08:00|4305|4304|4306|4305|4306|4305|4305|4304|2852
1610536090000|2021-01-13 11:08:10|||||||||200
1610536100000|2021-01-13 11:08:20|4307|4306|4306|4305|4307|4306|4306|4305|774
1610536110000|2021-01-13 11:08:30|4307||4306||4307||4306||0
1610536120000|2021-01-13 11:08:40|4307|4306|4307|4306|4307|4306|4307|4306|294
1610536150000|2021-01-13 11:09:10|||||||||50
1610536160000|2021-01-13 11:09:20|||||||||149
1610536180000|2021-01-13 11:09:40|4306|4305|4306|4305|4306|4305|4306|4305|1099
1610536200000|2021-01-13 11:10:00|4307|4306|4306|4305|4307|4306|4306|4305|1008
1610536220000|2021-01-13 11:10:20|||||||||349
1610536230000|2021-01-13 11:10:30|4305|4304|4306|4305|4306|4305|4305|4304|833
1610536240000|2021-01-13 11:10:40|||||||||393
1610536250000|2021-01-13 11:10:50|4307|4306|4306|4305|4307|4306|4306|4305|748
1610536260000|2021-01-13 11:11:00|4305|4304|4305|4304|4306|4305|4305|4304|5901
1610536270000|2021-01-13 11:11:10|||||||||2
1610536300000|2021-01-13 11:11:40|4304|4303|4304|4303|4305|4304|4304|4303|571
1610536310000|2021-01-13 11:11:50|||||||||5
1610536330000|2021-01-13 11:12:10|4305|4304|4305|4303|4305|4304|4305|4303|839
1610536340000|2021-01-13 11:12:20|4304||4304||4305||4304||111
1610536350000|2021-01-13 11:12:30|4305||4304||4305||4304||419
1610536370000|2021-01-13 11:12:50|4305|4304|4304|4303|4305|4304|4304|4303|2998
1610536380000|2021-01-13 11:13:00|4305|4304|4304|4303|4305|4304|4304|4303|724
1610536390000|2021-01-13 11:13:10|||||||||235
1610536400000|2021-01-13 11:13:20|4305|4304|4305|4304|4305|4304|4305|4304|615
1610536410000|2021-01-13 11:13:30|4304|4303|4305|4303|4305|4303|4304|4303|238
1610536420000|2021-01-13 11:13:40||4304||4304||4304||4303|2
1610536430000|2021-01-13 11:13:50|4306|4305|4306|4305|4306|4305|4306|4305|625
1610536440000|2021-01-13 11:14:00|4307|4306|4306|4305|4307|4306|4306|4305|565
1610536460000|2021-01-13 11:14:20|4307|4306|4306|4305|4307|4306|4306|4305|1530
1610536500000|2021-01-13 11:15:00|4307|4306|4307|4306|4307|4306|4306|4305|2023
1610536520000|2021-01-13 11:15:20|4306|4305|4304|4303|4306|4305|4304|4303|4377
1610536530000|2021-01-13 11:15:30|||||||||320
1610536540000|2021-01-13 11:15:40|4305|4304|4304|4303|4305|4304|4304|4303|448
1610536550000|2021-01-13 11:15:50|4303|4302|4303|4302|4303|4302|4303|4302|194
1610536560000|2021-01-13 11:16:00|4304|4303|4303|4302|4304|4303|4303|4302|1046
1610536570000|2021-01-13 11:16:10|4304|4303|4303|4302|4304|4303|4303|4302|1842
1610536580000|2021-01-13 11:16:20|4304||4303||4304||4303||160
1610536590000|2021-01-13 11:16:30|4304|4303|4304|4303|4304|4303|4304|4303|243
1610536600000|2021-01-13 11:16:40|4303|4302|4302|4301|4303|4302|4302|4301|1185
1610536620000|2021-01-13 11:17:00|||||||||100
1610536630000|2021-01-13 11:17:10|4301|4300|4302|4301|4302|4301|4301|4300|2418
1610536640000|2021-01-13 11:17:20|||||||||1486
1610536660000|2021-01-13 11:17:40|||||||||275
1610536670000|2021-01-13 11:17:50|4301|4300|4301|4300|4302|4301|4301|4300|215
1610536680000|2021-01-13 11:18:00|4302|4301|4302|4300|4302|4301|4301|4300|2227
1610536690000|2021-01-13 11:18:10||4301||4300||4301||4300|0
1610536700000|2021-01-13 11:18:20|4301|4301|4302|4301|4302|4301|4301|4301|527
1610536710000|2021-01-13 11:18:30||4300||4301||4301||4300|459
1610536730000|2021-01-13 11:18:50|4303|4302|4303|4302|4303|4302|4303|4302|820
1610536740000|2021-01-13 11:19:00|4304|4303|4303|4302|4304|4303|4303|4302|1910
1610536750000|2021-01-13 11:19:10|||||||||682
1610536760000|2021-01-13 11:19:20|4302|4301|4302|4301|4302|4301|4302|4301|200
1610536770000|2021-01-13 11:19:30|||||||||1184
1610536780000|2021-01-13 11:19:40|||||||||101
1610536790000|2021-01-13 11:19:50|||||||||300
1610536800000|2021-01-13 11:20:00|4303||4303||4303||4302||748
1610536810000|2021-01-13 11:20:10|4302|4302|4303|4302|4303|4302|4302|4302|260
1610536820000|2021-01-13 11:20:20|4302|4301|4301|4300|4302|4301|4301|4300|3725
1610536830000|2021-01-13 11:20:30|4300|4299|4301|4300|4302|4300|4300|4299|3845
1610536850000|2021-01-13 11:20:50|||||||||362
1610536860000|2021-01-13 11:21:00|4302|4301|4302|4301|4302|4301|4302|4301|1185
1610536870000|2021-01-13 11:21:10|4301|4300|4301|4299|4301|4300|4301|4299|1166
1610536880000|2021-01-13 11:21:20|4300|4300|4300|4299|4300|4300|4300|4299|292
1610536890000|2021-01-13 11:21:30|4301|4300|4300|4299|4301|4300|4300|4299|218
1610536900000|2021-01-13 11:21:40|||||||||100
1610536920000|2021-01-13 11:22:00|4299|4298|4299|4298|4300|4299|4298|4297|3740
1610536930000|2021-01-13 11:22:10|||||||||228
1610536940000|2021-01-13 11:22:20|4298|4297|4299|4298|4299|4298|4298|4297|2408
1610536950000|2021-01-13 11:22:30|4298|4297|4299|4298|4299|4298|4298|4297|3978
1610536980000|2021-01-13 11:23:00|4298|4297|4299|4298|4299|4298|4298|4297|2538
1610536990000|2021-01-13 11:23:10|||||||||10
1610537000000|2021-01-13 11:23:20|4298|4297|4298|4297|4298|4297|4298|4297|164
1610537010000|2021-01-13 11:23:30|4299|4298|4299|4298|4299|4298|4299|4298|578
1610537020000|2021-01-13 11:23:40|||||||||387
1610537030000|2021-01-13 11:23:50|4298|4297|4299|4298|4299|4298|4298|4297|178
1610537040000|2021-01-13 11:24:00|4300||4299||4300||4299||84
1610537060000|2021-01-13 11:24:20|4300||4300||4300||4299||2
1610537070000|2021-01-13 11:24:30|4299|4299|4300|4299|4300|4299|4299|4299|100
1610537100000|2021-01-13 11:25:00|4299|4298|4300|4299|4300|4299|4299|4298|248
1610537110000|2021-01-13 11:25:10|4299|4298|4299|4298|4299|4298|4299|4298|0
1610537120000|2021-01-13 11:25:20|4300||4300||4300||4299||1
1610537130000|2021-01-13 11:25:30|4299||4300||4300||4299||58
1610537140000|2021-01-13 11:25:40|4299||4299||4299||4299||0
1610537150000|2021-01-13 11:25:50|4300||4300||4300||4300||1252
1610537160000|2021-01-13 11:26:00|||||||||100
1610537170000|2021-01-13 11:26:10|||||||||149
1610537180000|2021-01-13 11:26:20|4299||4299||4299||4299||0
1610537190000|2021-01-13 11:26:30|4300||4300||4300||4299||69
1610537200000|2021-01-13 11:26:40|||||||||125
1610537210000|2021-01-13 11:26:50|4299||4300||4300||4299||0
1610537220000|2021-01-13 11:27:00|4299|4299|4300|4298|4300|4299|4299|4298|0
1610537230000|2021-01-13 11:27:10|4301|4299|4301|4300|4301|4300|4301|4298|481
1610537240000|2021-01-13 11:27:20|||||||||1
1610537250000|2021-01-13 11:27:30|||||||||101
1610537260000|2021-01-13 11:27:40|4300|4299|4300|4299|4300|4299|4300|4299|1234
1610537270000|2021-01-13 11:27:50|4299|4298|4300|4298|4300|4299|4299|4298|299
1610537280000|2021-01-13 11:28:00|4299||4299||4299||4299||189
1610537290000|2021-01-13 11:28:10|4298|4297|4298|4297|4299|4297|4298|4297|288
1610537300000|2021-01-13 11:28:20|4299|4296|4297|4296|4299|4296|4296|4295|1410
1610537310000|2021-01-13 11:28:30|4296|4295|4297|4296|4297|4296|4296|4295|1012
1610537320000|2021-01-13 11:28:40|4296|4295|4296|4295|4297|4296|4296|4295|3535
1610537340000|2021-01-13 11:29:00|4297|4296|4298|4297|4298|4297|4297|4296|1212
1610537350000|2021-01-13 11:29:10|||||||||416
1610537360000|2021-01-13 11:29:20|4297|4296|4297|4296|4298|4296|4297|4296|97
1610537370000|2021-01-13 11:29:30|4298|4297|4296|4295|4298|4297|4296|4295|692
1610537380000|2021-01-13 11:29:40|4297|4296|4296|4295|4297|4296|4296|4295|374
1610537400000|2021-01-13 11:30:00|4297|4296|4297|4296|4298|4297|4297|4296|597
1610537410000|2021-01-13 11:30:10|4298||4297||4298||4297||20
1610537420000|2021-01-13 11:30:20||4295||4295||4296||4295|203
1610537430000|2021-01-13 11:30:30|4296|4296|4296|4295|4296|4296|4296|4295|1280
1610537440000|2021-01-13 11:30:40|||||||||501
1610537450000|2021-01-13 11:30:50|||||||||27
1610537460000|2021-01-13 11:31:00|4295|4294|4296|4294|4296|4295|4295|4294|1301
1610537470000|2021-01-13 11:31:10||4295||4295||4295||4294|116
1610537480000|2021-01-13 11:31:20|||||||||25
1610537490000|2021-01-13 11:31:30|||||||||231
1610537500000|2021-01-13 11:31:40|4295|4294|4295|4294|4295|4294|4295|4294|318
1610537520000|2021-01-13 11:32:00|||||||||171
1610537540000|2021-01-13 11:32:20|||||||||7
1610537550000|2021-01-13 11:32:30|4296|4295|4296|4294|4296|4295|4296|4294|392
1610537560000|2021-01-13 11:32:40|4295||4296||4296||4295||125
1610537570000|2021-01-13 11:32:50|4295|4293|4295|4293|4295|4294|4294|4293|1126
1610537580000|2021-01-13 11:33:00|4294||4294||4294||4294||175
1610537590000|2021-01-13 11:33:10|4295|4294|4294|4293|4295|4294|4294|4293|815
1610537600000|2021-01-13 11:33:20|4295||4295||4295||4295||175
1610537610000|2021-01-13 11:33:30||4294||4294||4294||4294|101
1610537620000|2021-01-13 11:33:40|4294|4293|4294|4293|4295|4294|4294|4293|458
1610537630000|2021-01-13 11:33:50|4295|4294|4295|4294|4295|4294|4295|4294|34
1610537640000|2021-01-13 11:34:00|4296|4295|4296|4294|4296|4295|4296|4294|462
1610537650000|2021-01-13 11:34:10|4295|4295|4295|4294|4296|4295|4295|4294|1002
1610537660000|2021-01-13 11:34:20|4296|4295|4296|4295|4296|4295|4296|4295|513
1610537670000|2021-01-13 11:34:30|4297||4296||4297||4296||647
1610537680000|2021-01-13 11:34:40|4297|4296|4297|4295|4297|4296|4297|4295|303
1610537690000|2021-01-13 11:34:50||4296||4296||4296||4296|0
1610537710000|2021-01-13 11:35:10|4296|4295|4296|4295|4296|4295|4296|4295|278
1610537730000|2021-01-13 11:35:30|4297|4296|4297|4295|4297|4296|4296|4295|648
1610537740000|2021-01-13 11:35:40|4296|4296|4296|4295|4296|4296|4296|4295|214
1610537750000|2021-01-13 11:35:50|4295|4294|4296|4294|4296|4294|4295|4294|990
1610537760000|2021-01-13 11:36:00|4295|4295|4296|4295|4296|4295|4295|4294|3445
1610537770000|2021-01-13 11:36:10|4297|4296|4296|4295|4297|4296|4296|4295|553
1610537780000|2021-01-13 11:36:20|||||||||231
1610537790000|2021-01-13 11:36:30|4297|4296|4297|4296|4297|4296|4297|4296|250
1610537800000|2021-01-13 11:36:40|4296|4295|4296|4295|4296|4295|4296|4295|698
1610537820000|2021-01-13 11:37:00|4297||4297||4297||4296||0
1610537830000|2021-01-13 11:37:10|4296||4296||4296||4296||0
1610537840000|2021-01-13 11:37:20|4295|4294|4295|4294|4295|4294|4295|4294|972
1610537860000|2021-01-13 11:37:40|4294|4293|4295|4294|4295|4294|4294|4293|1477
1610537880000|2021-01-13 11:38:00|4296|4295|4296|4295|4297|4295|4296|4295|3800
1610537890000|2021-01-13 11:38:10|4297|4296|4297|4296|4297|4296|4297|4296|325
1610537910000|2021-01-13 11:38:30|||||||||15
1610537920000|2021-01-13 11:38:40|4296|4295|4296|4295|4297|4295|4296|4295|3606
1610537930000|2021-01-13 11:38:50||4294||4294||4295||4294|891
1610537940000|2021-01-13 11:39:00||4295||4295||4295||4295|96
1610537950000|2021-01-13 11:39:10|4295|4294|4296|4295|4296|4295|4295|4294|1914
1610537970000|2021-01-13 11:39:30|4295|4294|4295|4294|4295|4294|4295|4294|101
1610537980000|2021-01-13 11:39:40|4296|4295|4294|4293|4296|4295|4294|4293|227
1610537990000|2021-01-13 11:39:50|4293|4292|4292|4291|4293|4292|4291|4290|3136
1610538000000|2021-01-13 11:40:00|4293|4290|4292|4291|4293|4291|4291|4290|3068
1610538010000|2021-01-13 11:40:10|4291|4290|4292|4291|4292|4291|4291|4290|209
1610538020000|2021-01-13 11:40:20||4290||4290||4290||4290|16
1610538030000|2021-01-13 11:40:30|4291|4289|4291|4289|4291|4289|4290|4289|1400
1610538040000|2021-01-13 11:40:40|4290||4290||4290||4290||643
1610538050000|2021-01-13 11:40:50|4291|4290|4289|4288|4291|4290|4289|4288|1548
1610538060000|2021-01-13 11:41:00|4290|4289|4292|4290|4292|4291|4290|4289|3102
1610538070000|2021-01-13 11:41:10|||||||||218
1610538120000|2021-01-13 11:42:00|4293|4291|4292|4291|4293|4292|4292|4291|948
1610538130000|2021-01-13 11:42:10|4291|4290|4291|4290|4292|4290|4291|4290|704
1610538140000|2021-01-13 11:42:20|4292|4291|4291|4290|4292|4291|4291|4290|550
1610538150000|2021-01-13 11:42:30|4292|4289|4290|4289|4292|4289|4290|4289|581
1610538170000|2021-01-13 11:42:50||4288||4289||4289||4288|1838
1610538180000|2021-01-13 11:43:00|4291|4290|4293|4291|4293|4292|4291|4290|1723
1610538190000|2021-01-13 11:43:10|4292||4292||4292||4292||46
1610538200000|2021-01-13 11:43:20|4291|4290|4292|4291|4292|4291|4291|4290|1332
1610538210000|2021-01-13 11:43:30|4293|4292|4292|4291|4293|4292|4292|4291|461
1610538220000|2021-01-13 11:43:40|4293|4292|4294|4293|4294|4293|4292|4291|5264
1610538230000|2021-01-13 11:43:50|4295|4294|4294|4293|4295|4294|4294|4293|2135
1610538240000|2021-01-13 11:44:00|4295|4294|4296|4294|4296|4295|4295|4294|842
1610538250000|2021-01-13 11:44:10|4297|4295|4298|4296|4298|4296|4297|4295|924
1610538260000|2021-01-13 11:44:20|4297|4297|4297|4296|4297|4297|4297|4296|363
1610538290000|2021-01-13 11:44:50|||||||||3
1610538300000|2021-01-13 11:45:00|4298|4297|4298|4297|4298|4297|4298|4296|1772
1610538310000|2021-01-13 11:45:10|4297|4296|4298|4297|4298|4297|4297|4296|1782
1610538320000|2021-01-13 11:45:20|4297|4296|4298|4296|4298|4297|4297|4296|1751
1610538330000|2021-01-13 11:45:30|4297|4297|4297|4296|4298|4297|4297|4295|843
1610538340000|2021-01-13 11:45:40|||||||||54
1610538350000|2021-01-13 11:45:50|4296|4295|4297|4296|4297|4296|4296|4295|565
1610538370000|2021-01-13 11:46:10|4296|4295|4296|4295|4297|4296|4296|4295|353
1610538380000|2021-01-13 11:46:20|4297|4296|4297|4296|4297|4296|4297|4296|0
1610538390000|2021-01-13 11:46:30||4295||4296||4296||4295|0
1610538400000|2021-01-13 11:46:40|4298|4297|4298|4296|4298|4297|4297|4296|1209
1610538410000|2021-01-13 11:46:50|4297|4295|4295|4294|4297|4295|4295|4294|865
1610538420000|2021-01-13 11:47:00|4296|4295|4296|4295|4296|4295|4296|4295|397
1610538450000|2021-01-13 11:47:30|4297|4296|4297|4296|4297|4296|4296|4295|3360
1610538460000|2021-01-13 11:47:40|4298|4295|4296|4295|4298|4295|4296|4295|732
1610538470000|2021-01-13 11:47:50|4297|4296|4298|4297|4298|4297|4297|4296|6228
1610538480000|2021-01-13 11:48:00|4297|4296|4298|4297|4298|4297|4297|4296|1768
1610538490000|2021-01-13 11:48:10|4297|4296|4297|4296|4297|4296|4296|4295|536
1610538500000|2021-01-13 11:48:20|||||||||46
1610538510000|2021-01-13 11:48:30|4296|4295|4295|4294|4296|4295|4295|4294|1113
1610538550000|2021-01-13 11:49:10|4294|4293|4294|4293|4295|4293|4294|4293|1257
1610538560000|2021-01-13 11:49:20|4295|4294|4295|4293|4295|4294|4295|4293|217
1610538570000|2021-01-13 11:49:30|4294|4294|4295|4293|4295|4294|4294|4293|294
1610538580000|2021-01-13 11:49:40|4294||4294||4294||4294||0
1610538590000|2021-01-13 11:49:50|4295|4294|4294|4293|4295|4294|4294|4293|743
1610538600000|2021-01-13 11:50:00|4295|4294|4294|4293|4295|4294|4294|4293|1
1610538610000|2021-01-13 11:50:10|4295||4295||4295||4294||150
1610538620000|2021-01-13 11:50:20|4294|4294|4294|4293|4294|4294|4293|4292|2563
1610538630000|2021-01-13 11:50:30|||||||||159
1610538640000|2021-01-13 11:50:40|4293|4292|4292|4291|4293|4292|4292|4291|992
1610538650000|2021-01-13 11:50:50|4293|4292|4292|4291|4293|4292|4292|4291|1936
1610538660000|2021-01-13 11:51:00|4291|4290|4292|4290|4292|4291|4291|4290|1008
1610538670000|2021-01-13 11:51:10|4291|4289|4291|4290|4291|4290|4290|4289|877
1610538680000|2021-01-13 11:51:20|4290|4289|4291|4290|4291|4290|4290|4289|703
1610538700000|2021-01-13 11:51:40|4290|4289|4291|4290|4291|4290|4290|4289|918
1610538710000|2021-01-13 11:51:50|4292|4289|4291|4290|4292|4291|4291|4289|1459
1610538720000|2021-01-13 11:52:00||4289||4290||4290||4289|296
1610538730000|2021-01-13 11:52:10|||||||||881
1610538740000|2021-01-13 11:52:20|4292|4291|4292|4291|4292|4291|4291|4290|1534
1610538750000|2021-01-13 11:52:30|4293|4292|4294|4293|4294|4293|4293|4292|1183
1610538760000|2021-01-13 11:52:40|4295|4294|4295|4294|4295|4294|4294|4294|2484
1610538770000|2021-01-13 11:52:50|4296|4295|4296|4295|4296|4295|4296|4294|1053
1610538780000|2021-01-13 11:53:00|4297|4296|4296|4295|4297|4296|4296|4295|639
1610538790000|2021-01-13 11:53:10|4295|4294|4296|4295|4296|4295|4295|4294|1411
1610538800000|2021-01-13 11:53:20|4297|4296|4297|4296|4297|4296|4296|4295|820
1610538810000|2021-01-13 11:53:30|4298|4297|4298|4297|4298|4297|4297|4296|3231
1610538820000|2021-01-13 11:53:40|||||||||22
1610538830000|2021-01-13 11:53:50|4299||4299||4299||4299||1337
1610538840000|2021-01-13 11:54:00||4298||4298||4298||4298|160
1610538850000|2021-01-13 11:54:10|4298|4297|4299|4298|4299|4298|4298|4297|1173
1610538860000|2021-01-13 11:54:20|||||||||27
1610538880000|2021-01-13 11:54:40|||||||||550
1610538890000|2021-01-13 11:54:50|4300|4299|4300|4299|4300|4299|4300|4299|1421
1610538900000|2021-01-13 11:55:00|4301|4300|4300|4298|4301|4300|4299|4298|874
1610538910000|2021-01-13 11:55:10|4299|4297|4297|4296|4299|4297|4297|4296|3668
1610538920000|2021-01-13 11:55:20|||||||||249
1610538930000|2021-01-13 11:55:30|4296|4295|4297|4295|4297|4296|4296|4295|1175
1610538940000|2021-01-13 11:55:40|4296|4296|4297|4296|4297|4296|4296|4296|318
1610538950000|2021-01-13 11:55:50|4298|4297|4296|4295|4298|4297|4296|4295|1572
1610538960000|2021-01-13 11:56:00|4297|4296|4296|4295|4297|4296|4296|4295|835
1610538970000|2021-01-13 11:56:10|4297|4296|4297|4296|4297|4296|4297|4295|339
1610538980000|2021-01-13 11:56:20|4298|4297|4297|4296|4298|4297|4297|4296|1801
1610538990000|2021-01-13 11:56:30|4298|4297|4298|4296|4298|4297|4297|4296|546
1610539000000|2021-01-13 11:56:40||4297||4297||4297||4296|419
1610539010000|2021-01-13 11:56:50|4297|4296|4297|4296|4298|4297|4296|4295|2131
1610539020000|2021-01-13 11:57:00|4296|4295|4297|4295|4297|4295|4296|4295|162
1610539040000|2021-01-13 11:57:20|4296|4294|4294|4293|4296|4294|4294|4293|1726
1610539050000|2021-01-13 11:57:30|||||||||288
1610539060000|2021-01-13 11:57:40|4293|4292|4294|4292|4294|4292|4292|4291|1638
1610539070000|2021-01-13 11:57:50|4293|4293|4294|4293|4294|4293|4293|4292|778
1610539090000|2021-01-13 11:58:10|4295|4294|4295|4294|4296|4295|4295|4294|981
1610539100000|2021-01-13 11:58:20|4294|4293|4294|4293|4295|4294|4294|4293|657
1610539110000|2021-01-13 11:58:30|4295|4294|4295|4294|4295|4294|4294|4293|657
1610539120000|2021-01-13 11:58:40|4294|4293|4294|4293|4294|4293|4294|4293|992
1610539140000|2021-01-13 11:59:00|4293|4292|4294|4293|4294|4293|4293|4292|1767
1610539150000|2021-01-13 11:59:10|4295|4294|4295|4294|4295|4294|4295|4293|226
1610539160000|2021-01-13 11:59:20||4293||4294||4294||4293|36
1610539170000|2021-01-13 11:59:30||4293||4293||4294||4293|89
1610539180000|2021-01-13 11:59:40|4294|4292|4294|4292|4294|4293|4293|4292|1150
1610539190000|2021-01-13 11:59:50|4293|4293|4294|4293|4294|4293|4293|4293|434
1610539200000|2021-01-13 12:00:00|4295|4294|4295|4293|4295|4294|4295|4293|807
1610539210000|2021-01-13 12:00:10|4294||4294||4294||4294||64
1610539230000|2021-01-13 12:00:30|4295|4294|4294|4293|4295|4294|4294|4293|203
1610539240000|2021-01-13 12:00:40|4293|4292|4292|4291|4294|4292|4292|4291|1173
1610539250000|2021-01-13 12:00:50|4293|4292|4292|4291|4294|4292|4292|4291|1241
1610539260000|2021-01-13 12:01:00|4293|4292|4293|4292|4293|4292|4292|4291|466
1610539270000|2021-01-13 12:01:10|4292|4291|4293|4292|4293|4292|4292|4291|323
1610539300000|2021-01-13 12:01:40|||||||||22
1610539310000|2021-01-13 12:01:50|4292|4291|4293|4292|4293|4292|4292|4291|458
1610539320000|2021-01-13 12:02:00|||||||||1
1610539330000|2021-01-13 12:02:10|4292|4291|4292|4291|4293|4292|4292|4291|759
1610539340000|2021-01-13 12:02:20|4293|4292|4292|4291|4293|4292|4292|4291|58
1610539350000|2021-01-13 12:02:30|4293|4292|4294|4293|4294|4293|4293|4292|614
1610539360000|2021-01-13 12:02:40|4293|4292|4294|4292|4294|4292|4293|4292|125
1610539370000|2021-01-13 12:02:50|4293|4291|4293|4291|4294|4291|4292|4291|1328
1610539380000|2021-01-13 12:03:00|4294|4292|4294|4293|4294|4293|4294|4292|295
1610539400000|2021-01-13 12:03:20|4293|4292|4294|4292|4294|4293|4293|4292|2609
1610539410000|2021-01-13 12:03:30|4293||4294||4294||4293||0
1610539430000|2021-01-13 12:03:50|4293|4293|4294|4293|4294|4293|4293|4293|1437
1610539440000|2021-01-13 12:04:00|4295|4294|4297|4295|4297|4295|4295|4294|1193
1610539450000|2021-01-13 12:04:10|4296|4296|4297|4296|4297|4296|4296|4295|3341
1610539460000|2021-01-13 12:04:20||4295||4296||4296||4295|340
1610539470000|2021-01-13 12:04:30|4296|4295|4296|4295|4296|4295|4295|4294|3718
1610539480000|2021-01-13 12:04:40|4297|4296|4296|4295|4297|4296|4296|4295|1903
1610539490000|2021-01-13 12:04:50|4297||4296||4297||4296||0
1610539500000|2021-01-13 12:05:00|4297||4297||4297||4297||0
1610539510000|2021-01-13 12:05:10|4296||4296||4296||4296||872
1610539520000|2021-01-13 12:05:20|||||||||84
1610539540000|2021-01-13 12:05:40|4295|4294|4294|4293|4295|4294|4294|4293|3935
1610539550000|2021-01-13 12:05:50|4293|4292|4294|4292|4294|4292|4293|4292|592
1610539560000|2021-01-13 12:06:00|4293|4293|4293|4292|4293|4293|4293|4292|199
1610539570000|2021-01-13 12:06:10|4292|4291|4292|4291|4292|4291|4292|4291|249
1610539580000|2021-01-13 12:06:20|4291|4290|4292|4291|4292|4291|4291|4290|730
1610539600000|2021-01-13 12:06:40|||||||||92
1610539610000|2021-01-13 12:06:50|4291|4290|4291|4290|4292|4291|4291|4290|450
1610539620000|2021-01-13 12:07:00|4292|4291|4292|4291|4292|4291|4292|4291|351
1610539630000|2021-01-13 12:07:10|||||||||23
1610539640000|2021-01-13 12:07:20|4293|4292|4293|4292|4294|4293|4293|4292|1060
1610539650000|2021-01-13 12:07:30|4294|4293|4293|4292|4294|4293|4293|4292|1025
1610539660000|2021-01-13 12:07:40|4292|4291|4292|4291|4293|4291|4292|4291|471
1610539680000|2021-01-13 12:08:00|||||||||25
1610539690000|2021-01-13 12:08:10|4293|4292|4295|4294|4295|4294|4293|4292|1193
1610539700000|2021-01-13 12:08:20|||||||||120
1610539720000|2021-01-13 12:08:40|4294|4293|4294|4293|4295|4293|4294|4293|441
1610539740000|2021-01-13 12:09:00|4293|4292|4292|4291|4293|4292|4292|4291|1113
1610539750000|2021-01-13 12:09:10|4291|4290|4291|4290|4291|4290|4291|4290|111
1610539760000|2021-01-13 12:09:20|||||||||100
1610539770000|2021-01-13 12:09:30|4290|4289|4291|4289|4291|4289|4290|4289|696
1610539780000|2021-01-13 12:09:40|4290|4290|4291|4289|4291|4290|4290|4289|919
1610539790000|2021-01-13 12:09:50|4290|4290|4291|4289|4291|4290|4290|4289|111
1610539800000|2021-01-13 12:10:00|4290|4290|4291|4289|4291|4290|4290|4289|138
1610539810000|2021-01-13 12:10:10|4290|4290|4291|4289|4291|4290|4290|4289|23
1610539830000|2021-01-13 12:10:30||4290||4290||4290||4290|120
1610539840000|2021-01-13 12:10:40|4292|4291|4292|4291|4292|4291|4291|4290|670
1610539850000|2021-01-13 12:10:50|4291|4290|4292|4290|4292|4291|4291|4290|745
1610539880000|2021-01-13 12:11:20|4293|4291|4293|4292|4293|4292|4293|4291|1017
1610539890000|2021-01-13 12:11:30|4294|4293|4293|4292|4294|4293|4293|4292|552
1610539900000|2021-01-13 12:11:40|4294||4294||4294||4294||0
1610539910000|2021-01-13 12:11:50|4293||4293||4294||4293||201
1610539920000|2021-01-13 12:12:00|4294|4293|4294|4293|4294|4293|4294|4293|6
1610539930000|2021-01-13 12:12:10|||||||||4
1610539940000|2021-01-13 12:12:20|4293|4292|4293|4292|4293|4293|4293|4292|1049
1610539950000|2021-01-13 12:12:30|4294|4293|4294|4293|4294|4293|4294|4292|636
1610539970000|2021-01-13 12:12:50|4293|4292|4294|4292|4294|4293|4293|4292|130
1610539980000|2021-01-13 12:13:00|4293|4291|4292|4291|4293|4291|4292|4290|1778
1610539990000|2021-01-13 12:13:10|4291|4290|4291|4290|4291|4290|4291|4290|212
1610540000000|2021-01-13 12:13:20|4292|4291|4291|4290|4292|4291|4291|4290|142
1610540010000|2021-01-13 12:13:30|||||||||1
1610540020000|2021-01-13 12:13:40|4290|4289|4290|4289|4290|4289|4289|4288|2129
1610540030000|2021-01-13 12:13:50|4289|4288|4290|4289|4290|4289|4289|4288|1399
1610540040000|2021-01-13 12:14:00|4291||4290||4291||4290||6
1610540050000|2021-01-13 12:14:10|4291|4290|4291|4289|4291|4290|4290|4289|210
1610540060000|2021-01-13 12:14:20|4290||4291||4291||4290||376
1610540080000|2021-01-13 12:14:40|4290|4290|4291|4290|4291|4290|4290|4289|471
1610540090000|2021-01-13 12:14:50|4290|4289|4290|4289|4290|4289|4289|4288|248
1610540100000|2021-01-13 12:15:00|4289|4288|4289|4288|4290|4288|4289|4288|792
1610540110000|2021-01-13 12:15:10|4290||4289||4290||4289||150
1610540120000|2021-01-13 12:15:20|4290|4289|4290|4289|4290|4289|4290|4289|190
1610540130000|2021-01-13 12:15:30|4289|4288|4289|4288|4290|4289|4289|4288|94
1610540140000|2021-01-13 12:15:40|4290|4289|4290|4289|4290|4289|4290|4289|121
1610540160000|2021-01-13 12:16:00|4291|4290|4290|4289|4291|4290|4290|4289|996
1610540170000|2021-01-13 12:16:10|4291|4290|4291|4290|4291|4290|4291|4290|0
1610540180000|2021-01-13 12:16:20|4292|4291|4293|4291|4293|4291|4291|4291|941
1610540190000|2021-01-13 12:16:30|4292|4292|4293|4292|4293|4292|4292|4292|381
1610540200000|2021-01-13 12:16:40|4294|4293|4294|4292|4294|4293|4294|4292|120
1610540210000|2021-01-13 12:16:50|4293||4293||4293||4293||0
1610540250000|2021-01-13 12:17:30|4294|4293|4294|4293|4294|4293|4294|4293|41
1610540270000|2021-01-13 12:17:50|4295||4294||4295||4294||341
1610540300000|2021-01-13 12:18:20|4293|4292|4293|4292|4293|4292|4293|4292|216
1610540310000|2021-01-13 12:18:30|4292|4291|4292|4291|4293|4291|4292|4291|520
1610540330000|2021-01-13 12:18:50|||||||||156
1610540340000|2021-01-13 12:19:00|4293|4292|4293|4291|4293|4292|4292|4291|342
1610540360000|2021-01-13 12:19:20|4292|4292|4293|4291|4293|4292|4292|4291|961
1610540370000|2021-01-13 12:19:30||4292||4292||4292||4292|222
1610540380000|2021-01-13 12:19:40|4294|4293|4294|4293|4294|4293|4294|4293|735
1610540390000|2021-01-13 12:19:50|||||||||200
1610540400000|2021-01-13 12:20:00|4293|4292|4293|4292|4294|4292|4293|4292|137
1610540410000|2021-01-13 12:20:10|||||||||16
1610540420000|2021-01-13 12:20:20|||||||||100
1610540430000|2021-01-13 12:20:30|4294|4291|4292|4291|4294|4291|4292|4291|701
1610540440000|2021-01-13 12:20:40|||||||||98
1610540460000|2021-01-13 12:21:00|4291|4290|4291|4290|4292|4290|4290|4289|171
1610540480000|2021-01-13 12:21:20|||||||||120
1610540490000|2021-01-13 12:21:30|4292||4291||4292||4291||235
1610540500000|2021-01-13 12:21:40|4292||4292||4292||4292||0
1610540510000|2021-01-13 12:21:50|4293|4291|4294|4293|4294|4293|4293|4290|3012
1610540520000|2021-01-13 12:22:00|4293|4292|4293|4292|4293|4292|4293|4292|785
1610540530000|2021-01-13 12:22:10|4294|4293|4294|4293|4294|4293|4294|4293|63
1610540540000|2021-01-13 12:22:20||4292||4293||4293||4292|1207
1610540550000|2021-01-13 12:22:30|||||||||442
1610540570000|2021-01-13 12:22:50|4295|4294|4295|4294|4295|4294|4294|4293|1925
1610540590000|2021-01-13 12:23:10|4296||4295||4296||4295||363
1610540600000|2021-01-13 12:23:20|4296||4296||4296||4295||219
1610540610000|2021-01-13 12:23:30||4295||4295||4295||4295|0
1610540630000|2021-01-13 12:23:50|4295|4294|4295|4294|4295|4294|4295|4294|795
1610540660000|2021-01-13 12:24:20|4296|4295|4296|4295|4296|4295|4296|4295|428
1610540670000|2021-01-13 12:24:30|||||||||10
1610540680000|2021-01-13 12:24:40|4297|4296|4297|4296|4297|4296|4296|4295|1514
1610540690000|2021-01-13 12:24:50|4296|4295|4296|4295|4296|4295|4296|4295|556
1610540700000|2021-01-13 12:25:00|||||||||21
1610540710000|2021-01-13 12:25:10|4295|4294|4295|4294|4295|4294|4295|4294|927
1610540720000|2021-01-13 12:25:20|4294|4293|4294|4293|4294|4293|4294|4293|192
1610540750000|2021-01-13 12:25:50|4293|4292|4292|4291|4293|4292|4292|4291|1514
1610540760000|2021-01-13 12:26:00|4291|4290|4292|4290|4292|4290|4291|4290|601
1610540770000|2021-01-13 12:26:10|4293|4291|4293|4292|4293|4292|4293|4290|711
1610540780000|2021-01-13 12:26:20|4292|4291|4293|4292|4293|4292|4292|4291|367
1610540790000|2021-01-13 12:26:30|4292|4291|4293|4292|4293|4292|4292|4291|74
1610540800000|2021-01-13 12:26:40|4294|4293|4294|4293|4294|4293|4294|4293|840
1610540810000|2021-01-13 12:26:50|4293|4292|4293|4292|4293|4293|4293|4292|30
1610540830000|2021-01-13 12:27:10|||||||||324
1610540840000|2021-01-13 12:27:20|||||||||100
1610540860000|2021-01-13 12:27:40|4294|4293|4293|4292|4294|4293|4293|4292|524
1610540880000|2021-01-13 12:28:00|4294|4293|4294|4293|4294|4293|4294|4292|779
1610540900000|2021-01-13 12:28:20|4295|4294|4294|4293|4295|4294|4294|4293|152
1610540910000|2021-01-13 12:28:30|4295|4294|4295|4294|4295|4294|4295|4294|135
1610540920000|2021-01-13 12:28:40|4294|4293|4294|4293|4294|4293|4294|4292|1133
1610540930000|2021-01-13 12:28:50||4292||4292||4292||4292|0
1610540940000|2021-01-13 12:29:00|4293|4293|4293|4292|4294|4293|4293|4292|53
1610540950000|2021-01-13 12:29:10|||||||||88
1610540960000|2021-01-13 12:29:20|4292|4291|4292|4291|4293|4292|4292|4291|500
1610540970000|2021-01-13 12:29:30|4293|4292|4292|4291|4293|4292|4292|4291|143
1610540980000|2021-01-13 12:29:40|4291|4290|4291|4290|4291|4290|4291|4290|595
1610540990000|2021-01-13 12:29:50|4290|4289|4291|4290|4291|4290|4290|4289|498
1610541000000|2021-01-13 12:30:00|4290|4289|4291|4289|4291|4289|4290|4289|0
1610541010000|2021-01-13 12:30:10|4290|4290|4290|4289|4291|4290|4290|4289|331
1610541020000|2021-01-13 12:30:20|4289|4288|4290|4288|4290|4289|4289|4288|296
1610541030000|2021-01-13 12:30:30|4289|4287|4289|4287|4289|4288|4288|4287|716
1610541050000|2021-01-13 12:30:50|4288|4286|4288|4287|4289|4288|4287|4286|1076
1610541060000|2021-01-13 12:31:00|4289||4289||4289||4289||102
1610541070000|2021-01-13 12:31:10|4288|4288|4290|4289|4290|4289|4288|4287|1105
1610541080000|2021-01-13 12:31:20|||||||||22
1610541090000|2021-01-13 12:31:30|||||||||23
1610541100000|2021-01-13 12:31:40|4291|4290|4291|4290|4291|4290|4291|4290|245
1610541110000|2021-01-13 12:31:50|4290|4289|4292|4291|4292|4291|4290|4289|568
1610541120000|2021-01-13 12:32:00|4291|4290|4292|4290|4292|4290|4291|4290|141
1610541130000|2021-01-13 12:32:10|4291|4291|4292|4291|4292|4291|4291|4291|92
1610541140000|2021-01-13 12:32:20|4293|4292|4293|4291|4293|4292|4292|4291|693
1610541150000|2021-01-13 12:32:30|4292||4293||4293||4292||0
1610541160000|2021-01-13 12:32:40|4292|4292|4293|4291|4293|4292|4292|4291|193
1610541170000|2021-01-13 12:32:50||4292||4291||4292||4291|0
1610541180000|2021-01-13 12:33:00|4292|4292|4292|4291|4292|4292|4292|4291|21202
1610541190000|2021-01-13 12:33:10|4291|4290|4292|4291|4292|4291|4291|4290|1207
1610541220000|2021-01-13 12:33:40|||||||||146
1610541260000|2021-01-13 12:34:20|4293|4292|4291|4290|4293|4292|4291|4290|253
1610541270000|2021-01-13 12:34:30|||||||||456
1610541280000|2021-01-13 12:34:40|4290|4289|4291|4290|4291|4290|4290|4289|733
1610541290000|2021-01-13 12:34:50||4289||4289||4289||4289|3
1610541300000|2021-01-13 12:35:00|4290|4288|4289|4288|4290|4288|4289|4288|1298
1610541310000|2021-01-13 12:35:10|||||||||244
1610541320000|2021-01-13 12:35:20|||||||||235
1610541330000|2021-01-13 12:35:30|4290|4289|4290|4288|4290|4289|4290|4288|375
1610541340000|2021-01-13 12:35:40|4289|4289|4290|4289|4290|4289|4289|4289|115
1610541350000|2021-01-13 12:35:50|4289|4288|4289|4288|4289|4288|4289|4288|0
1610541360000|2021-01-13 12:36:00|||||||||28
1610541370000|2021-01-13 12:36:10|4290|4289|4290|4288|4290|4289|4290|4288|659
1610541380000|2021-01-13 12:36:20|4291|4289|4291|4289|4291|4290|4291|4289|151
1610541390000|2021-01-13 12:36:30|4290|4290|4290|4289|4291|4290|4290|4289|557
1610541400000|2021-01-13 12:36:40|||||||||23
1610541410000|2021-01-13 12:36:50|4291|4290|4290|4289|4291|4290|4290|4289|497
1610541430000|2021-01-13 12:37:10|4291|4290|4290|4289|4291|4290|4290|4288|602
1610541440000|2021-01-13 12:37:20|4291|4290|4290|4289|4291|4290|4290|4289|232
1610541450000|2021-01-13 12:37:30|||||||||5
1610541470000|2021-01-13 12:37:50|4289|4288|4289|4288|4290|4288|4289|4288|171
1610541480000|2021-01-13 12:38:00|4290|4289|4290|4289|4290|4289|4290|4289|201
1610541490000|2021-01-13 12:38:10|||||||||608
1610541500000|2021-01-13 12:38:20|||||||||432
1610541520000|2021-01-13 12:38:40|4289|4288|4289|4288|4290|4288|4289|4288|734
1610541530000|2021-01-13 12:38:50|4288|4287|4289|4287|4289|4288|4288|4287|506
1610541540000|2021-01-13 12:39:00|4290|4288|4289|4288|4290|4289|4289|4288|1277
1610541550000|2021-01-13 12:39:10|4288|4287|4288|4287|4288|4287|4288|4287|1928
1610541560000|2021-01-13 12:39:20|||||||||20
1610541580000|2021-01-13 12:39:40|4289|4288|4289|4288|4289|4288|4289|4288|477
1610541590000|2021-01-13 12:39:50|4290|4289|4290|4289|4290|4289|4290|4289|1425
1610541610000|2021-01-13 12:40:10|4289|4288|4289|4288|4289|4288|4289|4288|539
1610541620000|2021-01-13 12:40:20|4290|4289|4290|4289|4291|4290|4290|4289|514
1610541630000|2021-01-13 12:40:30|4289|4288|4289|4288|4289|4288|4288|4287|544
1610541650000|2021-01-13 12:40:50|4290|4289|4290|4288|4290|4289|4290|4288|468
1610541660000|2021-01-13 12:41:00|4289|4289|4289|4288|4289|4289|4289|4288|673
1610541670000|2021-01-13 12:41:10|4288|4287|4287|4286|4288|4287|4287|4286|483
1610541680000|2021-01-13 12:41:20|4286|4285|4287|4286|4287|4286|4286|4285|614
1610541690000|2021-01-13 12:41:30|4286|4285|4286|4285|4287|4285|4286|4285|1107
1610541700000|2021-01-13 12:41:40|4285|4284|4285|4284|4285|4284|4285|4284|222
1610541710000|2021-01-13 12:41:50|4286|4285|4285|4284|4286|4285|4285|4284|460
1610541720000|2021-01-13 12:42:00|||||||||118
1610541730000|2021-01-13 12:42:10|4284|4283|4284|4283|4285|4284|4284|4283|2118
1610541740000|2021-01-13 12:42:20|4285|4284|4285|4284|4285|4284|4285|4284|1150
1610541750000|2021-01-13 12:42:30|4286|4285|4285|4284|4286|4285|4285|4284|599
1610541760000|2021-01-13 12:42:40|4284|4283|4285|4283|4285|4283|4284|4283|990
1610541770000|2021-01-13 12:42:50|4286|4284|4286|4285|4286|4285|4286|4284|641
1610541780000|2021-01-13 12:43:00|4287|4286|4286|4285|4287|4286|4286|4285|1816
1610541810000|2021-01-13 12:43:30|4287|4286|4287|4286|4287|4286|4286|4285|1430
1610541820000|2021-01-13 12:43:40|4286|4285|4286|4285|4287|4286|4286|4285|737
1610541840000|2021-01-13 12:44:00|4285|4284|4285|4284|4286|4284|4285|4284|548
1610541850000|2021-01-13 12:44:10|4286|4285|4285|4284|4286|4285|4285|4284|464
1610541860000|2021-01-13 12:44:20|||||||||622
1610541880000|2021-01-13 12:44:40|4286|4285|4285|4284|4286|4285|4285|4284|1162
1610541910000|2021-01-13 12:45:10|4286|4285|4286|4285|4286|4285|4285|4284|2183
1610541920000|2021-01-13 12:45:20|4287|4286|4286|4285|4287|4286|4286|4285|2016
1610541930000|2021-01-13 12:45:30|4287|4286|4286|4285|4287|4286|4286|4285|627
1610541940000|2021-01-13 12:45:40|||||||||1422
1610541950000|2021-01-13 12:45:50|4285|4284|4285|4284|4286|4285|4285|4284|909
1610541970000|2021-01-13 12:46:10|||||||||156
1610542000000|2021-01-13 12:46:40|4286|4285|4286|4285|4286|4285|4286|4285|1166
1610542010000|2021-01-13 12:46:50|4285|4284|4285|4284|4285|4284|4285|4284|3339
1610542020000|2021-01-13 12:47:00|4286|4285|4286|4285|4287|4286|4286|4285|3499
1610542030000|2021-01-13 12:47:10|||||||||891
1610542040000|2021-01-13 12:47:20|4285|4284|4286|4285|4287|4286|4285|4284|1966
1610542050000|2021-01-13 12:47:30|4287|4286|4287|4285|4287|4286|4286|4285|560
1610542060000|2021-01-13 12:47:40|4288|4286|4288|4287|4288|4287|4288|4286|490
1610542070000|2021-01-13 12:47:50|4289|4288|4289|4288|4289|4288|4289|4288|434
1610542080000|2021-01-13 12:48:00|4290|4289|4290|4289|4290|4289|4289|4289|607
1610542090000|2021-01-13 12:48:10|4291|4290|4291|4290|4291|4290|4291|4290|0
1610542110000|2021-01-13 12:48:30|4290|4289|4291|4289|4291|4290|4290|4289|959
1610542120000|2021-01-13 12:48:40|4290|4290|4290|4289|4290|4290|4290|4289|400
1610542160000|2021-01-13 12:49:20|4291|4290|4291|4290|4291|4290|4291|4290|187
1610542170000|2021-01-13 12:49:30|||||||||351
1610542190000|2021-01-13 12:49:50|||||||||200
1610542210000|2021-01-13 12:50:10|4290|4289|4290|4289|4291|4289|4290|4289|958
1610542230000|2021-01-13 12:50:30|||||||||457
1610542250000|2021-01-13 12:50:50|||||||||45
1610542270000|2021-01-13 12:51:10|4289|4288|4290|4289|4291|4290|4289|4288|2713
1610542280000|2021-01-13 12:51:20|4291|4290|4291|4290|4291|4290|4291|4290|269
1610542290000|2021-01-13 12:51:30||4289||4289||4290||4289|0
1610542300000|2021-01-13 12:51:40|4290|4288|4289|4288|4290|4288|4289|4288|691
1610542310000|2021-01-13 12:51:50|4290|4289|4290|4289|4290|4289|4289|4288|1327
1610542320000|2021-01-13 12:52:00|4291|4290|4291|4290|4291|4290|4291|4289|132
1610542330000|2021-01-13 12:52:10|4290|4289|4291|4289|4291|4289|4290|4289|456
1610542340000|2021-01-13 12:52:20|4290||4290||4290||4290||200
1610542350000|2021-01-13 12:52:30|||||||||439
1610542360000|2021-01-13 12:52:40|4291|4290|4291|4290|4291|4290|4291|4290|932
1610542370000|2021-01-13 12:52:50|4290|4289|4290|4289|4290|4289|4290|4289|298
1610542380000|2021-01-13 12:53:00|4289|4288|4290|4289|4290|4289|4289|4288|585
1610542390000|2021-01-13 12:53:10|||||||||5
1610542400000|2021-01-13 12:53:20|4291|4290|4291|4290|4291|4290|4291|4290|323
1610542410000|2021-01-13 12:53:30|4292|4291|4291|4290|4292|4291|4291|4290|1679
1610542420000|2021-01-13 12:53:40|||||||||100
1610542430000|2021-01-13 12:53:50|4290|4289|4290|4289|4290|4289|4290|4289|92
1610542440000|2021-01-13 12:54:00|||||||||675
1610542450000|2021-01-13 12:54:10|||||||||1
1610542460000|2021-01-13 12:54:20|4289|4288|4289|4288|4289|4288|4289|4288|1397
1610542470000|2021-01-13 12:54:30|||||||||1210
1610542480000|2021-01-13 12:54:40|||||||||207
1610542490000|2021-01-13 12:54:50|4288|4287|4289|4288|4289|4288|4288|4287|1030
1610542500000|2021-01-13 12:55:00|4290|4289|4290|4289|4290|4289|4290|4289|1210
1610542510000|2021-01-13 12:55:10|||||||||22
1610542520000|2021-01-13 12:55:20|4289|4288|4290|4289|4290|4289|4289|4288|1243
1610542530000|2021-01-13 12:55:30|4291|4290|4290|4289|4291|4290|4290|4289|756
1610542540000|2021-01-13 12:55:40|4289|4288|4289|4288|4289|4288|4289|4288|861
1610542550000|2021-01-13 12:55:50|4290|4289|4291|4289|4291|4289|4290|4289|1043
1610542560000|2021-01-13 12:56:00|4290|4290|4290|4289|4291|4290|4290|4289|651
1610542570000|2021-01-13 12:56:10|4289|4288|4290|4289|4290|4289|4289|4288|905
1610542590000|2021-01-13 12:56:30|4289|4288|4289|4288|4289|4288|4289|4288|3294
1610542600000|2021-01-13 12:56:40|4290|4289|4290|4289|4290|4289|4289|4288|2605
1610542610000|2021-01-13 12:56:50|4289|4288|4289|4288|4289|4288|4289|4288|418
1610542630000|2021-01-13 12:57:10|4290|4289|4292|4291|4292|4291|4290|4289|2205
1610542640000|2021-01-13 12:57:20|4291|4290|4292|4291|4292|4291|4291|4290|789
1610542650000|2021-01-13 12:57:30|4291|4290|4291|4290|4291|4290|4291|4290|270
1610542660000|2021-01-13 12:57:40|4292|4291|4292|4291|4292|4291|4292|4291|132
1610542670000|2021-01-13 12:57:50|4291|4290|4291|4290|4291|4290|4291|4290|327
1610542680000|2021-01-13 12:58:00|||||||||227
1610542690000|2021-01-13 12:58:10|4292|4291|4292|4291|4292|4291|4292|4291|227
1610542700000|2021-01-13 12:58:20|4293|4292|4293|4292|4293|4292|4293|4292|668
1610542710000|2021-01-13 12:58:30|4294|4293|4292|4291|4294|4293|4292|4291|1951
1610542730000|2021-01-13 12:58:50|4293|4292|4292|4291|4293|4292|4292|4291|61
1610542740000|2021-01-13 12:59:00|4293|4292|4292|4291|4293|4292|4292|4291|768
1610542760000|2021-01-13 12:59:20|||||||||175
1610542780000|2021-01-13 12:59:40|4293|4292|4293|4292|4294|4293|4293|4292|3341
1610542790000|2021-01-13 12:59:50|4294||4294||4294||4293||361
1610542800000|2021-01-13 13:00:00|4293|4293|4294|4293|4294|4293|4292|4291|2191
1610542810000|2021-01-13 13:00:10|4293|4292|4293|4292|4293|4293|4293|4292|777
1610542820000|2021-01-13 13:00:20|4294|4293|4294|4293|4294|4293|4294|4293|586
1610542830000|2021-01-13 13:00:30|4293|4292|4294|4292|4294|4293|4293|4292|209
1610542840000|2021-01-13 13:00:40|4293|4293|4293|4292|4294|4293|4293|4292|31
1610542850000|2021-01-13 13:00:50|4294|4293|4294|4292|4294|4293|4293|4292|1027
1610542860000|2021-01-13 13:01:00|4293|4293|4294|4292|4294|4293|4293|4292|0
1610542870000|2021-01-13 13:01:10||4293||4293||4293||4293|117
1610542880000|2021-01-13 13:01:20|4295|4294|4295|4293|4295|4294|4295|4293|1230
1610542890000|2021-01-13 13:01:30||4294||4294||4294||4294|1628
1610542900000|2021-01-13 13:01:40|||||||||645
1610542910000|2021-01-13 13:01:50|4296|4295|4296|4295|4296|4295|4296|4295|520
1610542920000|2021-01-13 13:02:00|||||||||88
1610542950000|2021-01-13 13:02:30|4295|4294|4295|4294|4295|4294|4294|4293|1644
1610542960000|2021-01-13 13:02:40|4296|4295|4296|4295|4296|4295|4295|4294|210
1610542970000|2021-01-13 13:02:50|||||||||148
1610542980000|2021-01-13 13:03:00|4297|4296|4296|4295|4297|4296|4296|4295|269
1610542990000|2021-01-13 13:03:10|4295|4294|4295|4294|4296|4295|4295|4294|1469
1610543000000|2021-01-13 13:03:20|4294|4293|4295|4294|4295|4294|4294|4293|2674
1610543010000|2021-01-13 13:03:30|4296|4295|4296|4295|4296|4295|4295|4294|501
1610543020000|2021-01-13 13:03:40|4297|4296|4297|4296|4297|4296|4297|4296|388
1610543030000|2021-01-13 13:03:50|4298|4297|4298|4296|4298|4297|4298|4296|548
1610543040000|2021-01-13 13:04:00|4299|4297|4300|4299|4300|4299|4299|4296|2280
1610543050000|2021-01-13 13:04:10|4301|4298|4303|4302|4303|4302|4300|4298|4324
1610543060000|2021-01-13 13:04:20|4304|4301|4303|4302|4304|4302|4303|4301|739
1610543070000|2021-01-13 13:04:30|4302|4301|4302|4301|4303|4302|4302|4301|1524
1610543080000|2021-01-13 13:04:40|4301|4300|4303|4302|4303|4302|4301|4300|4312
1610543090000|2021-01-13 13:04:50|4302|4301|4303|4302|4303|4302|4302|4301|447
1610543110000|2021-01-13 13:05:10|4304|4303|4303|4302|4304|4303|4303|4302|1513
1610543120000|2021-01-13 13:05:20|4302|4301|4302|4301|4303|4301|4302|4301|371
1610543130000|2021-01-13 13:05:30|4303|4302|4303|4302|4303|4302|4303|4302|599
1610543140000|2021-01-13 13:05:40|4302|4301|4303|4302|4303|4302|4302|4301|1420
1610543150000|2021-01-13 13:05:50|4302|4301|4303|4302|4303|4302|4302|4301|858
1610543170000|2021-01-13 13:06:10|4302|4301|4302|4301|4302|4301|4302|4301|216
1610543180000|2021-01-13 13:06:20|4303|4302|4302|4301|4303|4302|4302|4301|160
1610543190000|2021-01-13 13:06:30|4303|4302|4302|4301|4303|4302|4302|4301|365
1610543200000|2021-01-13 13:06:40|4301|4300|4302|4300|4302|4301|4301|4300|822
1610543210000|2021-01-13 13:06:50|4301|4301|4302|4300|4302|4301|4301|4300|284
1610543220000|2021-01-13 13:07:00|4301|4299|4300|4299|4301|4300|4300|4299|4400
1610543230000|2021-01-13 13:07:10|4301|4300|4300|4299|4301|4300|4300|4299|671
1610543240000|2021-01-13 13:07:20|4301|4300|4301|4300|4301|4300|4301|4299|354
1610543250000|2021-01-13 13:07:30|||||||||11
1610543270000|2021-01-13 13:07:50|||||||||34
1610543280000|2021-01-13 13:08:00|4302|4301|4303|4302|4303|4302|4301|4300|1991
1610543290000|2021-01-13 13:08:10|4304|4303|4303|4302|4304|4303|4303|4302|871
1610543300000|2021-01-13 13:08:20|4302|4301|4302|4301|4302|4301|4302|4301|490
1610543320000|2021-01-13 13:08:40|4301|4300|4301|4300|4301|4300|4301|4300|434
1610543340000|2021-01-13 13:09:00||4299||4300||4300||4299|776
1610543350000|2021-01-13 13:09:10|4300|4299|4301|4300|4301|4300|4300|4299|104
1610543370000|2021-01-13 13:09:30|4300|4299|4300|4299|4301|4300|4300|4299|627
1610543380000|2021-01-13 13:09:40|||||||||100
1610543390000|2021-01-13 13:09:50|4301|4300|4301|4300|4301|4300|4300|4299|2216
1610543400000|2021-01-13 13:10:00|4302|4301|4302|4300|4302|4301|4301|4300|2813
1610543410000|2021-01-13 13:10:10|4301||4302||4302||4301||91
1610543420000|2021-01-13 13:10:20||4301||4301||4301||4301|200
1610543430000|2021-01-13 13:10:30|4303|4302|4303|4302|4303|4302|4303|4302|96
1610543450000|2021-01-13 13:10:50|4302|4301|4302|4301|4302|4301|4301|4300|2217
1610543460000|2021-01-13 13:11:00|4303|4302|4303|4302|4303|4302|4302|4301|2487
1610543470000|2021-01-13 13:11:10|4304|4303|4304|4303|4304|4303|4304|4302|716
1610543480000|2021-01-13 13:11:20|4305|4304|4305|4304|4305|4304|4304|4303|192
1610543490000|2021-01-13 13:11:30|4306||4306||4306||4306||110
1610543500000|2021-01-13 13:11:40|4305||4305||4305||4305||357
1610543510000|2021-01-13 13:11:50|4306|4305|4306|4304|4306|4305|4306|4304|412
1610543520000|2021-01-13 13:12:00||4305||4305||4305||4305|3
1610543530000|2021-01-13 13:12:10|4305|4304|4305|4303|4305|4304|4304|4303|917
1610543540000|2021-01-13 13:12:20|4304|4304|4305|4304|4305|4304|4304|4303|1203
1610543570000|2021-01-13 13:12:50|4304|4303|4304|4303|4304|4303|4303|4302|1604
1610543590000|2021-01-13 13:13:10|4305|4304|4304|4303|4305|4304|4303|4302|1383
1610543600000|2021-01-13 13:13:20|4305|4304|4304|4303|4305|4304|4304|4303|1758
1610543610000|2021-01-13 13:13:30|4305|4304|4305|4304|4305|4304|4304|4303|726
1610543620000|2021-01-13 13:13:40|4306|4305|4305|4304|4306|4305|4305|4304|396
1610543630000|2021-01-13 13:13:50|4304|4303|4303|4302|4304|4303|4303|4302|897
1610543640000|2021-01-13 13:14:00|4304|4303|4304|4302|4304|4303|4304|4302|2105
1610543650000|2021-01-13 13:14:10|4303|4303|4304|4302|4304|4303|4303|4302|597
1610543660000|2021-01-13 13:14:20|4303|4303|4304|4303|4305|4304|4303|4302|2756
1610543670000|2021-01-13 13:14:30|4305||4305||4305||4305||0
1610543690000|2021-01-13 13:14:50|4304||4304||4304||4304||0
1610543700000|2021-01-13 13:15:00|4303|4302|4303|4302|4303|4302|4302|4301|1495
1610543710000|2021-01-13 13:15:10|4302|4301|4302|4301|4303|4302|4302|4301|246
1610543720000|2021-01-13 13:15:20|4303|4302|4302|4301|4303|4302|4302|4301|754
1610543730000|2021-01-13 13:15:30|4303|4302|4303|4301|4303|4302|4303|4301|540
1610543740000|2021-01-13 13:15:40|4302|4302|4303|4302|4303|4302|4302|4301|450
1610543750000|2021-01-13 13:15:50||4301||4301||4302||4301|248
1610543760000|2021-01-13 13:16:00|4302|4300|4302|4300|4302|4301|4301|4300|1580
1610543770000|2021-01-13 13:16:10|4301|4301|4301|4300|4301|4301|4301|4300|0
1610543780000|2021-01-13 13:16:20|||||||||373
1610543790000|2021-01-13 13:16:30|4300|4299|4300|4299|4300|4299|4300|4299|2720
1610543800000|2021-01-13 13:16:40|||||||||343
1610543810000|2021-01-13 13:16:50|4299|4298|4300|4299|4300|4299|4299|4298|3709
1610543820000|2021-01-13 13:17:00|4301|4300|4300|4299|4301|4300|4300|4299|9340
1610543830000|2021-01-13 13:17:10|4301|4300|4302|4301|4303|4302|4300|4299|3028
1610543840000|2021-01-13 13:17:20|4303|4302|4303|4302|4303|4302|4303|4301|100
1610543850000|2021-01-13 13:17:30|4302|4301|4301|4300|4302|4301|4301|4300|1178
1610543860000|2021-01-13 13:17:40|4302|4301|4301|4300|4302|4301|4301|4300|1040
1610543870000|2021-01-13 13:17:50|||||||||368
1610543880000|2021-01-13 13:18:00|4300|4299|4300|4299|4301|4300|4300|4299|1924
1610543900000|2021-01-13 13:18:20|4301|4300|4300|4299|4301|4300|4300|4299|710
1610543920000|2021-01-13 13:18:40|4299|4298|4300|4298|4300|4299|4299|4298|929
1610543930000|2021-01-13 13:18:50|4299|4299|4300|4298|4300|4299|4299|4298|2650
1610543940000|2021-01-13 13:19:00|4299|4299|4301|4300|4301|4300|4299|4299|1950
1610543970000|2021-01-13 13:19:30|4302|4301|4302|4301|4302|4301|4302|4301|432
1610543990000|2021-01-13 13:19:50|4301|4300|4302|4300|4302|4301|4301|4300|344
1610544000000|2021-01-13 13:20:00|4301|4301|4302|4300|4302|4301|4301|4300|348
1610544020000|2021-01-13 13:20:20|4301|4299|4300|4299|4301|4299|4300|4299|1311
1610544030000|2021-01-13 13:20:30|4299|4298|4299|4298|4299|4298|4298|4297|4418
1610544040000|2021-01-13 13:20:40|||||||||218
1610544060000|2021-01-13 13:21:00|4300|4299|4300|4299|4300|4299|4300|4299|467
1610544080000|2021-01-13 13:21:20|||||||||100
1610544090000|2021-01-13 13:21:30|4299|4298|4299|4298|4299|4298|4299|4298|657
1610544120000|2021-01-13 13:22:00|||||||||441
1610544140000|2021-01-13 13:22:20|||||||||15
1610544150000|2021-01-13 13:22:30|4298|4297|4298|4297|4299|4298|4298|4297|936
1610544160000|2021-01-13 13:22:40|4297|4296|4297|4296|4297|4296|4297|4296|1039
1610544180000|2021-01-13 13:23:00|4298|4297|4298|4296|4298|4297|4297|4296|928
1610544190000|2021-01-13 13:23:10|4297||4297||4297||4297||0
1610544200000|2021-01-13 13:23:20|||||||||112
1610544210000|2021-01-13 13:23:30|4298|4297|4297|4296|4298|4297|4297|4296|482
1610544230000|2021-01-13 13:23:50|||||||||184
1610544240000|2021-01-13 13:24:00|||||||||147
1610544250000|2021-01-13 13:24:10|||||||||330
1610544260000|2021-01-13 13:24:20|4296|4295|4297|4296|4297|4296|4296|4295|5292
1610544270000|2021-01-13 13:24:30|4296|4295|4296|4295|4297|4295|4296|4295|613
1610544280000|2021-01-13 13:24:40|4297|4296|4296|4295|4297|4296|4296|4295|403
1610544290000|2021-01-13 13:24:50|||||||||593
1610544300000|2021-01-13 13:25:00|4297|4296|4297|4296|4297|4296|4297|4296|523
1610544320000|2021-01-13 13:25:20|4296|4295|4297|4296|4297|4296|4296|4295|279
1610544330000|2021-01-13 13:25:30|||||||||410
1610544340000|2021-01-13 13:25:40|||||||||15
1610544350000|2021-01-13 13:25:50|||||||||43
1610544360000|2021-01-13 13:26:00|||||||||240
1610544370000|2021-01-13 13:26:10|4296|4295|4297|4296|4297|4296|4296|4295|505
1610544380000|2021-01-13 13:26:20|||||||||475
1610544390000|2021-01-13 13:26:30|4296|4295|4296|4295|4296|4295|4296|4295|148
1610544410000|2021-01-13 13:26:50|||||||||26
1610544420000|2021-01-13 13:27:00|4297|4296|4296|4295|4297|4296|4296|4295|246
1610544430000|2021-01-13 13:27:10|||||||||926
1610544440000|2021-01-13 13:27:20|||||||||72
1610544450000|2021-01-13 13:27:30|4295|4294|4294|4293|4295|4295|4294|4293|1377
1610544460000|2021-01-13 13:27:40|4295|4294|4295|4294|4296|4295|4295|4293|4932
1610544470000|2021-01-13 13:27:50|4294|4293|4295|4294|4295|4294|4294|4293|464
1610544490000|2021-01-13 13:28:10|4296|4295|4296|4295|4296|4295|4296|4295|2467
1610544500000|2021-01-13 13:28:20|4295|4294|4295|4294|4296|4294|4295|4294|240
1610544510000|2021-01-13 13:28:30|||||||||329
1610544530000|2021-01-13 13:28:50|||||||||170
1610544540000|2021-01-13 13:29:00|4296|4295|4296|4295|4296|4295|4296|4295|674
1610544560000|2021-01-13 13:29:20|||||||||38
1610544570000|2021-01-13 13:29:30|4297|4296|4297|4295|4297|4296|4296|4295|570
1610544580000|2021-01-13 13:29:40|4296||4297||4297||4296||600
1610544610000|2021-01-13 13:30:10|4296|4296|4298|4297|4298|4297|4296|4296|1518
1610544620000|2021-01-13 13:30:20|4297|4296|4298|4296|4298|4296|4297|4296|225
1610544630000|2021-01-13 13:30:30|4297|4295|4296|4295|4297|4295|4296|4295|1301
1610544640000|2021-01-13 13:30:40|4297|4296|4297|4295|4297|4296|4296|4295|1030
1610544650000|2021-01-13 13:30:50|4298|4296|4298|4297|4298|4297|4297|4296|1985
1610544660000|2021-01-13 13:31:00||4296||4297||4297||4296|287
1610544680000|2021-01-13 13:31:20|4299|4298|4299|4298|4299|4298|4298|4298|1336
1610544690000|2021-01-13 13:31:30||4297||4297||4297||4297|100
1610544700000|2021-01-13 13:31:40|4298||4298||4298||4298||100
1610544710000|2021-01-13 13:31:50||4296||4297||4297||4296|263
1610544720000|2021-01-13 13:32:00|||||||||255
1610544730000|2021-01-13 13:32:10|4299|4298|4298|4297|4299|4298|4298|4297|2892
1610544750000|2021-01-13 13:32:30|4299|4298|4299|4297|4299|4298|4298|4297|1539
1610544760000|2021-01-13 13:32:40|4298||4298||4298||4298||124
1610544770000|2021-01-13 13:32:50|4299|4298|4298|4297|4299|4298|4298|4297|1422
1610544790000|2021-01-13 13:33:10|||||||||1037
1610544810000|2021-01-13 13:33:30|4299|4298|4300|4298|4300|4299|4298|4298|4188
1610544820000|2021-01-13 13:33:40|4299|4297|4299|4298|4300|4298|4298|4297|1822
1610544830000|2021-01-13 13:33:50|4300|4299|4299|4298|4300|4299|4299|4297|1527
1610544840000|2021-01-13 13:34:00|4300|4299|4301|4300|4301|4300|4300|4299|3202
1610544850000|2021-01-13 13:34:10|4300|4299|4300|4299|4301|4300|4300|4299|2275
1610544860000|2021-01-13 13:34:20|||||||||848
1610544870000|2021-01-13 13:34:30|4299|4298|4300|4299|4300|4299|4299|4298|378
1610544880000|2021-01-13 13:34:40|4299|4298|4299|4298|4299|4299|4299|4298|551
1610544890000|2021-01-13 13:34:50|4300|4299|4300|4299|4300|4299|4300|4299|436
1610544900000|2021-01-13 13:35:00|||||||||92
1610544910000|2021-01-13 13:35:10|||||||||129
1610544920000|2021-01-13 13:35:20|4299|4298|4299|4298|4299|4298|4299|4298|767
1610544930000|2021-01-13 13:35:30|||||||||190
1610544960000|2021-01-13 13:36:00|4300|4299|4300|4299|4300|4299|4300|4299|263
1610544970000|2021-01-13 13:36:10|4299|4298|4302|4300|4302|4300|4299|4298|2867
1610544980000|2021-01-13 13:36:20|4301||4301||4301||4301||499
1610544990000|2021-01-13 13:36:30|4300|4299|4301|4300|4301|4300|4300|4299|920
1610545010000|2021-01-13 13:36:50|||||||||131
1610545020000|2021-01-13 13:37:00|||||||||7
1610545040000|2021-01-13 13:37:20|4302|4301|4303|4302|4303|4302|4302|4301|1342
1610545050000|2021-01-13 13:37:30|||||||||474
1610545060000|2021-01-13 13:37:40|4304|4303|4304|4303|4304|4303|4304|4303|644
1610545070000|2021-01-13 13:37:50|4303|4302|4303|4302|4303|4302|4303|4302|764
1610545080000|2021-01-13 13:38:00|4302|4301|4302|4301|4303|4302|4302|4301|1898
1610545090000|2021-01-13 13:38:10|4303|4302|4302|4301|4303|4302|4302|4301|490
1610545110000|2021-01-13 13:38:30|||||||||432
1610545120000|2021-01-13 13:38:40|4301|4300|4301|4300|4302|4301|4301|4300|4255
1610545130000|2021-01-13 13:38:50|4302||4301||4302||4301||539
1610545140000|2021-01-13 13:39:00|4302|4301|4302|4301|4302|4301|4302|4301|190
1610545150000|2021-01-13 13:39:10|||||||||23
1610545160000|2021-01-13 13:39:20|4301|4300|4301|4300|4301|4300|4301|4300|1484
1610545170000|2021-01-13 13:39:30|4302|4301|4302|4300|4302|4301|4300|4299|1708
1610545180000|2021-01-13 13:39:40|4301|4301|4302|4301|4302|4301|4301|4301|1877
1610545190000|2021-01-13 13:39:50|4301|4300|4301|4300|4301|4300|4301|4300|516
1610545200000|2021-01-13 13:40:00|4302|4301|4302|4300|4302|4301|4301|4300|668
1610545210000|2021-01-13 13:40:10|4303|4301|4303|4302|4303|4302|4302|4301|1327
1610545220000|2021-01-13 13:40:20|4302|4301|4302|4301|4303|4302|4302|4301|163
1610545230000|2021-01-13 13:40:30|||||||||575
1610545240000|2021-01-13 13:40:40|||||||||1646
1610545250000|2021-01-13 13:40:50|4303|4302|4303|4302|4303|4302|4302|4301|2142
1610545260000|2021-01-13 13:41:00|4304|4303|4303|4301|4304|4303|4302|4301|4478
1610545270000|2021-01-13 13:41:10|4302|4302|4305|4304|4306|4305|4302|4302|8244
1610545280000|2021-01-13 13:41:20|4306|4305|4304|4303|4306|4305|4304|4303|4513
1610545290000|2021-01-13 13:41:30|4305|4304|4305|4303|4305|4304|4304|4303|2544
1610545300000|2021-01-13 13:41:40|4304||4304||4304||4304||1963
1610545310000|2021-01-13 13:41:50|4305|4304|4304|4302|4305|4304|4304|4302|4897
1610545320000|2021-01-13 13:42:00|4303|4303|4305|4304|4306|4305|4303|4302|5793
1610545330000|2021-01-13 13:42:10|4306|4305|4306|4305|4306|4305|4305|4304|2945
1610545340000|2021-01-13 13:42:20|4307|4306|4307|4306|4307|4306|4307|4306|1508
1610545350000|2021-01-13 13:42:30|4306|4305|4304|4303|4306|4305|4304|4303|4827
1610545360000|2021-01-13 13:42:40|4305|4304|4305|4304|4305|4304|4305|4304|92
1610545370000|2021-01-13 13:42:50|4306|4305|4305|4304|4306|4305|4304|4303|2948
1610545380000|2021-01-13 13:43:00|4306|4305|4307|4305|4307|4306|4305|4304|1411
1610545390000|2021-01-13 13:43:10|4306|4306|4304|4303|4307|4306|4304|4302|6377
1610545400000|2021-01-13 13:43:20|4305|4304|4307|4305|4307|4306|4305|4304|2009
1610545410000|2021-01-13 13:43:30|4306|4304|4307|4305|4307|4305|4305|4304|2017
1610545430000|2021-01-13 13:43:50|4306||4307||4307||4306||231
1610545450000|2021-01-13 13:44:10|4306|4306|4307|4305|4307|4306|4306|4305|635
1610545460000|2021-01-13 13:44:20|4308|4306|4307|4306|4308|4307|4307|4305|464
1610545470000|2021-01-13 13:44:30|4308||4307||4308||4307||877
1610545480000|2021-01-13 13:44:40|4306|4305|4306|4305|4306|4305|4306|4305|1705
1610545490000|2021-01-13 13:44:50|||||||||534
1610545500000|2021-01-13 13:45:00|4307|4306|4308|4307|4308|4307|4307|4306|2456
1610545510000|2021-01-13 13:45:10|4307|4306|4307|4306|4307|4306|4307|4306|388
1610545530000|2021-01-13 13:45:30|4308||4307||4308||4307||1294
1610545540000|2021-01-13 13:45:40|4308|4307|4308|4307|4308|4307|4307|4306|356
1610545550000|2021-01-13 13:45:50|4309|4308|4308|4307|4309|4308|4308|4307|953
1610545560000|2021-01-13 13:46:00|4309|4308|4308|4307|4309|4308|4308|4307|646
1610545570000|2021-01-13 13:46:10|4309||4309||4309||4309||360
1610545580000|2021-01-13 13:46:20|4308||4308||4308||4308||823
1610545590000|2021-01-13 13:46:30|||||||||119
1610545600000|2021-01-13 13:46:40|4309|4308|4310|4309|4311|4310|4308|4307|1104
1610545610000|2021-01-13 13:46:50|||||||||1
1610545620000|2021-01-13 13:47:00|4311|4310|4310|4309|4311|4310|4310|4309|1358
1610545630000|2021-01-13 13:47:10|4311||4311||4311||4310||313
1610545640000|2021-01-13 13:47:20||4310||4310||4310||4309|1271
1610545650000|2021-01-13 13:47:30|4312|4311|4312|4311|4312|4311|4312|4311|1117
1610545660000|2021-01-13 13:47:40|||||||||2049
1610545670000|2021-01-13 13:47:50|4313|4312|4313|4312|4313|4312|4312|4311|508
1610545680000|2021-01-13 13:48:00|4312|4311|4312|4311|4312|4311|4312|4311|0
1610545690000|2021-01-13 13:48:10|4313|4312|4312|4311|4313|4312|4312|4311|100
1610545700000|2021-01-13 13:48:20|4313|4312|4312|4311|4313|4312|4312|4311|243
1610545710000|2021-01-13 13:48:30|4311|4310|4311|4310|4312|4310|4311|4310|1607
1610545720000|2021-01-13 13:48:40|4310|4309|4309|4308|4311|4309|4309|4307|3656
1610545730000|2021-01-13 13:48:50|||||||||520
1610545740000|2021-01-13 13:49:00|4308|4307|4309|4308|4309|4308|4308|4307|655
1610545750000|2021-01-13 13:49:10|4310|4309|4310|4308|4310|4309|4309|4308|1606
1610545760000|2021-01-13 13:49:20|4309|4309|4309|4308|4309|4309|4309|4308|0
1610545780000|2021-01-13 13:49:40|4310|4309|4310|4309|4310|4309|4309|4308|281
1610545790000|2021-01-13 13:49:50|||||||||486
1610545800000|2021-01-13 13:50:00|4311|4310|4310|4309|4311|4310|4310|4309|1581
1610545810000|2021-01-13 13:50:10|4309|4308|4309|4308|4309|4308|4309|4308|1046
1610545820000|2021-01-13 13:50:20|4310|4309|4310|4309|4310|4309|4310|4309|474
1610545830000|2021-01-13 13:50:30|4311|4310|4310|4309|4312|4311|4310|4308|3669
1610545840000|2021-01-13 13:50:40|4309|4308|4310|4309|4310|4309|4309|4308|247
1610545850000|2021-01-13 13:50:50|4311|4310|4311|4310|4311|4310|4310|4309|781
1610545860000|2021-01-13 13:51:00|4310|4309|4309|4308|4310|4309|4309|4308|890
1610545870000|2021-01-13 13:51:10|4308|4307|4308|4307|4309|4308|4307|4306|1981
1610545880000|2021-01-13 13:51:20|4309||4308||4309||4308||600
1610545890000|2021-01-13 13:51:30|||||||||14
1610545900000|2021-01-13 13:51:40|||||||||229
1610545910000|2021-01-13 13:51:50|4307|4306|4307|4306|4307|4306|4307|4306|634
1610545920000|2021-01-13 13:52:00|4308|4307|4307|4306|4308|4307|4307|4306|416
1610545930000|2021-01-13 13:52:10|||||||||429
1610545940000|2021-01-13 13:52:20|4308|4307|4307|4306|4308|4307|4307|4306|1135
1610545950000|2021-01-13 13:52:30|4308|4307|4308|4307|4308|4307|4308|4307|401
1610545960000|2021-01-13 13:52:40|4307|4306|4307|4306|4307|4306|4307|4306|799
1610545970000|2021-01-13 13:52:50|4306|4305|4306|4305|4306|4305|4306|4305|1127
1610545980000|2021-01-13 13:53:00|4307|4306|4307|4305|4307|4306|4306|4305|1109
1610545990000|2021-01-13 13:53:10|4306||4306||4307||4306||284
1610546000000|2021-01-13 13:53:20|||||||||50
1610546010000|2021-01-13 13:53:30|4307|4306|4305|4304|4307|4306|4305|4304|1025
1610546020000|2021-01-13 13:53:40|4306|4305|4306|4304|4306|4305|4305|4304|686
1610546030000|2021-01-13 13:53:50|4305|4303|4305|4303|4306|4304|4305|4303|413
1610546040000|2021-01-13 13:54:00|4304|4304|4305|4304|4305|4304|4304|4304|215
1610546050000|2021-01-13 13:54:10|4304|4303|4305|4304|4305|4304|4304|4303|966
1610546060000|2021-01-13 13:54:20|4304|4303|4304|4303|4305|4303|4304|4303|374
1610546070000|2021-01-13 13:54:30|4305||4304||4305||4304||0
1610546080000|2021-01-13 13:54:40|||||||||193
1610546100000|2021-01-13 13:55:00|4305|4304|4304|4303|4305|4304|4304|4303|1813
1610546110000|2021-01-13 13:55:10|4303|4302|4303|4302|4304|4302|4303|4301|679
1610546120000|2021-01-13 13:55:20|4304|4303|4304|4303|4304|4303|4303|4302|3016
1610546130000|2021-01-13 13:55:30|4305|4304|4305|4304|4305|4304|4305|4304|616
1610546140000|2021-01-13 13:55:40|4306|4305|4305|4304|4306|4305|4304|4303|783
1610546150000|2021-01-13 13:55:50|4306||4306||4306||4306||238
1610546170000|2021-01-13 13:56:10|4305||4305||4305||4305||0
1610546190000|2021-01-13 13:56:30|4306|4305|4306|4305|4306|4305|4306|4305|971
1610546200000|2021-01-13 13:56:40|4307|4306|4307|4306|4307|4306|4307|4306|108
1610546210000|2021-01-13 13:56:50|4308|4307|4308|4306|4308|4307|4307|4306|715
1610546230000|2021-01-13 13:57:10|4307|4307|4308|4307|4308|4307|4307|4307|960
1610546240000|2021-01-13 13:57:20|4309|4308|4310|4309|4310|4309|4309|4308|2358
1610546250000|2021-01-13 13:57:30|4311|4310|4311|4310|4311|4310|4311|4310|511
1610546260000|2021-01-13 13:57:40|||||||||648
1610546270000|2021-01-13 13:57:50|||||||||458
1610546290000|2021-01-13 13:58:10|||||||||67
1610546300000|2021-01-13 13:58:20|||||||||89
1610546310000|2021-01-13 13:58:30|||||||||453
1610546320000|2021-01-13 13:58:40|||||||||709
1610546330000|2021-01-13 13:58:50|4310|4309|4310|4309|4311|4309|4310|4309|2223
1610546340000|2021-01-13 13:59:00|||||||||26
1610546350000|2021-01-13 13:59:10|||||||||620
1610546360000|2021-01-13 13:59:20|4309|4308|4310|4309|4310|4309|4309|4308|860
1610546380000|2021-01-13 13:59:40|||||||||200
1610546400000|2021-01-13 14:00:00|4309|4308|4310|4309|4310|4309|4309|4308|1304
1610546410000|2021-01-13 14:00:10|||||||||110
1610546420000|2021-01-13 14:00:20|4309|4308|4309|4308|4309|4308|4309|4308|703
1610546430000|2021-01-13 14:00:30|4308|4307|4308|4307|4308|4307|4308|4307|244
1610546440000|2021-01-13 14:00:40|4307|4306|4307|4306|4307|4306|4307|4306|446
1610546450000|2021-01-13 14:00:50|4308|4307|4309|4307|4309|4308|4308|4307|2330
1610546470000|2021-01-13 14:01:10|4308|4308|4310|4309|4310|4309|4308|4308|1071
1610546490000|2021-01-13 14:01:30|4309|4308|4309|4308|4309|4308|4309|4308|838
1610546500000|2021-01-13 14:01:40|4310|4309|4310|4309|4310|4309|4310|4309|485
1610546510000|2021-01-13 14:01:50|4309|4308|4310|4309|4310|4309|4309|4308|470
1610546520000|2021-01-13 14:02:00|4309|4308|4309|4308|4309|4308|4309|4308|339
1610546530000|2021-01-13 14:02:10|4308|4307|4308|4307|4308|4307|4308|4307|569
1610546540000|2021-01-13 14:02:20|||||||||344
1610546550000|2021-01-13 14:02:30|4307|4306|4308|4307|4308|4307|4307|4306|2331
1610546560000|2021-01-13 14:02:40||4306||4306||4307||4306|0
1610546570000|2021-01-13 14:02:50|4307|4307|4308|4306|4308|4307|4307|4306|230
1610546580000|2021-01-13 14:03:00|4307||4307||4307||4307||0
1610546590000|2021-01-13 14:03:10|4308|4307|4308|4307|4308|4307|4308|4307|1400
1610546600000|2021-01-13 14:03:20|4307|4306|4307|4306|4308|4307|4307|4306|501
1610546610000|2021-01-13 14:03:30|4308|4307|4308|4306|4308|4307|4307|4306|511
1610546620000|2021-01-13 14:03:40|4307|4305|4306|4304|4307|4305|4305|4304|892
1610546630000|2021-01-13 14:03:50|4305||4305||4306||4305||299
1610546640000|2021-01-13 14:04:00|4304|4303|4304|4303|4305|4304|4304|4303|1093
1610546680000|2021-01-13 14:04:40|4303|4302|4304|4303|4304|4303|4303|4302|1088
1610546700000|2021-01-13 14:05:00|4303|4302|4304|4302|4304|4303|4303|4302|1104
1610546710000|2021-01-13 14:05:10|4303|4303|4304|4303|4304|4303|4303|4302|1880
1610546720000|2021-01-13 14:05:20|4305|4304|4305|4304|4305|4304|4305|4304|1181
1610546730000|2021-01-13 14:05:30|||||||||199
1610546740000|2021-01-13 14:05:40|||||||||261
1610546750000|2021-01-13 14:05:50|4306|4305|4306|4305|4307|4306|4306|4305|1054
1610546760000|2021-01-13 14:06:00|4307|4306|4308|4307|4308|4307|4307|4306|1363
1610546770000|2021-01-13 14:06:10|||||||||23
1610546780000|2021-01-13 14:06:20|4309|4308|4309|4308|4309|4308|4308|4307|841
1610546790000|2021-01-13 14:06:30|4308|4307|4308|4307|4309|4308|4308|4307|319
1610546800000|2021-01-13 14:06:40|4309||4309||4309||4309||113
1610546810000|2021-01-13 14:06:50|4308||4308||4308||4308||1080
1610546820000|2021-01-13 14:07:00|4307|4306|4307|4306|4307|4306|4307|4306|792
1610546830000|2021-01-13 14:07:10|4308|4307|4307|4306|4308|4307|4307|4306|650
1610546840000|2021-01-13 14:07:20|4308|4307|4308|4307|4308|4307|4307|4307|630
1610546850000|2021-01-13 14:07:30|||||||||2
1610546870000|2021-01-13 14:07:50|4309|4308|4310|4308|4310|4308|4309|4307|1266
1610546880000|2021-01-13 14:08:00|4309||4310||4310||4309||676
1610546890000|2021-01-13 14:08:10|4309|4307|4307|4306|4310|4308|4307|4306|11131
1610546900000|2021-01-13 14:08:20|4308||4307||4308||4307||6232
1610546910000|2021-01-13 14:08:30|||||||||2
1610546920000|2021-01-13 14:08:40|4306|4305|4306|4305|4306|4305|4306|4305|1004
1610546970000|2021-01-13 14:09:30|4305|4304|4305|4304|4306|4305|4305|4304|2479
1610547000000|2021-01-13 14:10:00|4306|4305|4306|4305|4306|4305|4306|4305|325
1610547010000|2021-01-13 14:10:10|4305|4304|4304|4303|4305|4304|4304|4303|812
1610547020000|2021-01-13 14:10:20|4303|4302|4304|4303|4304|4303|4303|4302|751
1610547030000|2021-01-13 14:10:30|4303|4302|4303|4301|4304|4302|4302|4301|1116
1610547040000|2021-01-13 14:10:40|4302|4302|4302|4301|4303|4302|4302|4301|811
1610547050000|2021-01-13 14:10:50|4303|4302|4303|4301|4303|4302|4302|4301|357
1610547060000|2021-01-13 14:11:00|4302|4302|4303|4301|4303|4302|4302|4301|595
1610547070000|2021-01-13 14:11:10|4304|4302|4303|4302|4304|4303|4303|4302|381
1610547080000|2021-01-13 14:11:20|4304|4303|4304|4303|4304|4303|4304|4303|215
1610547090000|2021-01-13 14:11:30|||||||||100
1610547100000|2021-01-13 14:11:40|4305|4304|4305|4304|4305|4304|4304|4303|1320
1610547110000|2021-01-13 14:11:50|4306|4305|4306|4305|4306|4305|4306|4305|632
1610547120000|2021-01-13 14:12:00|4307||4307||4307||4307||778
1610547140000|2021-01-13 14:12:20|4306||4307||4307||4306||1
1610547160000|2021-01-13 14:12:40|4306|4306|4307|4306|4307|4306|4306|4306|798
1610547170000|2021-01-13 14:12:50|||||||||1242
1610547180000|2021-01-13 14:13:00|||||||||787
1610547190000|2021-01-13 14:13:10|4306|4305|4307|4305|4307|4305|4306|4305|2190
1610547200000|2021-01-13 14:13:20|4308|4306|4308|4307|4308|4307|4307|4306|8111
1610547210000|2021-01-13 14:13:30|4309|4308|4310|4308|4310|4309|4308|4307|1995
1610547230000|2021-01-13 14:13:50|4309|4309|4309|4308|4310|4309|4309|4308|635
1610547240000|2021-01-13 14:14:00|4310|4309|4310|4309|4310|4309|4310|4308|1769
1610547250000|2021-01-13 14:14:10|4311|4310|4312|4311|4312|4311|4311|4310|1272
1610547260000|2021-01-13 14:14:20|||||||||235
1610547270000|2021-01-13 14:14:30|4313||4313||4313||4312||149
1610547280000|2021-01-13 14:14:40|4312||4313||4313||4312||193
1610547290000|2021-01-13 14:14:50|4312|4312|4313|4312|4313|4312|4312|4312|190
1610547310000|2021-01-13 14:15:10|||||||||196
1610547320000|2021-01-13 14:15:20|4314|4313|4314|4313|4314|4313|4314|4312|1286
1610547330000|2021-01-13 14:15:30|4313|4312|4314|4312|4314|4313|4313|4312|1776
1610547340000|2021-01-13 14:15:40|4313|4313|4314|4313|4314|4313|4313|4313|700
1610547350000|2021-01-13 14:15:50|||||||||145
1610547360000|2021-01-13 14:16:00|||||||||770
1610547370000|2021-01-13 14:16:10|4315|4314|4315|4314|4316|4315|4315|4314|911
1610547380000|2021-01-13 14:16:20|4314|4313|4314|4313|4314|4314|4314|4313|755
1610547390000|2021-01-13 14:16:30|4313|4312|4314|4312|4314|4312|4313|4312|550
1610547400000|2021-01-13 14:16:40|4315|4313|4315|4314|4315|4314|4314|4313|1553
1610547410000|2021-01-13 14:16:50|||||||||120
1610547420000|2021-01-13 14:17:00|4314|4313|4315|4314|4315|4314|4314|4313|728
1610547430000|2021-01-13 14:17:10|||||||||130
1610547460000|2021-01-13 14:17:40|4314|4313|4315|4314|4315|4314|4314|4313|2974
1610547470000|2021-01-13 14:17:50|4314|4313|4314|4313|4314|4313|4314|4313|2171
1610547480000|2021-01-13 14:18:00|4315|4314|4315|4314|4315|4314|4314|4313|1283
1610547490000|2021-01-13 14:18:10|||||||||252
1610547500000|2021-01-13 14:18:20|4316|4315|4317|4315|4317|4315|4316|4315|1418
1610547510000|2021-01-13 14:18:30|4316|4314|4315|4314|4316|4315|4315|4314|463
1610547520000|2021-01-13 14:18:40|4314|4313|4315|4313|4315|4314|4314|4313|1038
1610547530000|2021-01-13 14:18:50|4314|4312|4315|4314|4315|4314|4313|4312|8898
1610547540000|2021-01-13 14:19:00|4316|4315|4317|4316|4317|4316|4316|4315|1996
1610547550000|2021-01-13 14:19:10|4318|4317|4319|4318|4320|4319|4317|4317|5989
1610547560000|2021-01-13 14:19:20|4320|4319|4319|4318|4320|4319|4318|4317|11459
1610547570000|2021-01-13 14:19:30|4320|4319|4320|4319|4320|4319|4320|4319|442
1610547580000|2021-01-13 14:19:40|4319|4318|4320|4319|4320|4319|4319|4318|1915
1610547590000|2021-01-13 14:19:50|4321|4320|4321|4319|4321|4320|4321|4319|1459
1610547600000|2021-01-13 14:20:00|4320|4320|4319|4318|4320|4320|4319|4318|2926
1610547620000|2021-01-13 14:20:20|4320|4319|4320|4318|4320|4319|4320|4318|1245
1610547630000|2021-01-13 14:20:30|4319|4317|4318|4317|4320|4318|4318|4317|1511
1610547640000|2021-01-13 14:20:40|4317|4316|4318|4317|4318|4317|4317|4316|2784
1610547650000|2021-01-13 14:20:50|4317|4316|4319|4317|4319|4318|4317|4316|2471
1610547660000|2021-01-13 14:21:00|4318|4318|4318|4317|4318|4318|4318|4317|2226
1610547670000|2021-01-13 14:21:10|4317|4316|4317|4316|4317|4316|4317|4316|1050
1610547680000|2021-01-13 14:21:20|4316|4315|4318|4317|4318|4317|4316|4315|4493
1610547700000|2021-01-13 14:21:40|||||||||11
1610547710000|2021-01-13 14:21:50|4317|4316|4318|4316|4318|4317|4317|4316|1301
1610547720000|2021-01-13 14:22:00||4317||4317||4317||4317|166
1610547730000|2021-01-13 14:22:10|||||||||138
1610547740000|2021-01-13 14:22:20|||||||||6
1610547750000|2021-01-13 14:22:30|4319|4318|4319|4318|4319|4318|4318|4317|1630
1610547760000|2021-01-13 14:22:40|||||||||497
1610547780000|2021-01-13 14:23:00|||||||||2490
1610547790000|2021-01-13 14:23:10|||||||||27
1610547800000|2021-01-13 14:23:20|4318|4317|4318|4317|4319|4318|4317|4316|3168
1610547810000|2021-01-13 14:23:30|4319|4316|4318|4317|4319|4318|4318|4316|2017
1610547820000|2021-01-13 14:23:40|4317|4316|4318|4317|4318|4317|4317|4316|1154
1610547830000|2021-01-13 14:23:50|||||||||663
1610547840000|2021-01-13 14:24:00|4319|4318|4318|4317|4319|4318|4318|4317|3397
1610547850000|2021-01-13 14:24:10|4317|4316|4317|4316|4318|4317|4316|4315|1974
1610547860000|2021-01-13 14:24:20|4316|4315|4316|4315|4316|4315|4316|4315|268
1610547870000|2021-01-13 14:24:30|4317|4316|4317|4316|4317|4316|4316|4315|922
1610547900000|2021-01-13 14:25:00|4318|4317|4318|4317|4318|4317|4317|4316|2958
1610547910000|2021-01-13 14:25:10|4317|4316|4317|4316|4318|4317|4317|4316|800
1610547920000|2021-01-13 14:25:20|4318|4317|4317|4316|4318|4317|4317|4316|705
1610547930000|2021-01-13 14:25:30|4318|4317|4318|4317|4318|4317|4318|4317|5295
1610547940000|2021-01-13 14:25:40|||||||||68
1610547960000|2021-01-13 14:26:00|4319|4318|4319|4318|4320|4318|4319|4318|1096
1610547970000|2021-01-13 14:26:10|4320|4317|4318|4317|4320|4317|4318|4317|2295
1610547990000|2021-01-13 14:26:30|4319|4318|4320|4319|4320|4319|4319|4317|2582
1610548000000|2021-01-13 14:26:40|||||||||118
1610548010000|2021-01-13 14:26:50|4319|4318|4320|4319|4320|4319|4319|4318|3532
1610548020000|2021-01-13 14:27:00|4321|4320|4321|4320|4322|4321|4320|4319|22822
1610548030000|2021-01-13 14:27:10|4322|4321|4324|4323|4324|4323|4322|4321|1983
1610548040000|2021-01-13 14:27:20|4323|4322|4323|4322|4323|4322|4323|4322|2641
1610548050000|2021-01-13 14:27:30|4324|4323|4323|4322|4324|4323|4322|4321|4042
1610548070000|2021-01-13 14:27:50|4324|4323|4323|4321|4324|4323|4322|4321|2162
1610548080000|2021-01-13 14:28:00|4322||4323||4323||4322||350
1610548090000|2021-01-13 14:28:10||4322||4322||4322||4322|0
1610548100000|2021-01-13 14:28:20|4324|4323|4323|4322|4325|4324|4323|4322|7575
1610548110000|2021-01-13 14:28:30|4322|4321|4323|4322|4323|4322|4322|4321|2812
1610548120000|2021-01-13 14:28:40|4322|4321|4321|4320|4322|4321|4320|4319|9311
1610548130000|2021-01-13 14:28:50|||||||||836
1610548140000|2021-01-13 14:29:00|4320|4319|4320|4319|4320|4319|4319|4318|6332
1610548150000|2021-01-13 14:29:10|4319|4318|4320|4319|4320|4319|4319|4318|1271
1610548160000|2021-01-13 14:29:20|4319|4318|4319|4318|4319|4318|4319|4318|1865
1610548170000|2021-01-13 14:29:30|4320|4319|4321|4320|4321|4320|4320|4319|3908
1610548180000|2021-01-13 14:29:40|4320|4319|4319|4318|4320|4319|4319|4318|7156
1610548190000|2021-01-13 14:29:50|4320|4319|4319|4318|4320|4319|4319|4317|5368
1610548200000|2021-01-13 14:30:00|4320|4319|4318|4317|4320|4319|4318|4317|20605
1610548210000|2021-01-13 14:30:10|4319|4318|4318|4317|4319|4318|4317|4316|5063
1610548220000|2021-01-13 14:30:20|4319|4318|4318|4317|4319|4318|4318|4317|9418
1610548230000|2021-01-13 14:30:30|4319|4318|4318|4317|4319|4318|4318|4317|3959
1610548240000|2021-01-13 14:30:40|4317|4316|4318|4317|4318|4317|4316|4315|3808
1610548250000|2021-01-13 14:30:50|4317|4316|4317|4315|4317|4316|4316|4315|1611
1610548260000|2021-01-13 14:31:00|4316|4316|4317|4316|4318|4317|4316|4316|3094
1610548270000|2021-01-13 14:31:10|4318|4317|4318|4317|4319|4318|4318|4316|4260
1610548280000|2021-01-13 14:31:20|4319|4318|4319|4318|4319|4318|4319|4318|1378
1610548290000|2021-01-13 14:31:30|4318|4317|4318|4317|4319|4318|4318|4316|13181
1610548300000|2021-01-13 14:31:40|4319|4318|4318|4316|4319|4318|4317|4316|5102
1610548310000|2021-01-13 14:31:50|4317|4315|4316|4315|4317|4315|4316|4315|2397
1610548320000|2021-01-13 14:32:00|4317|4314|4315|4314|4317|4315|4314|4313|4684
1610548330000|2021-01-13 14:32:10|4314|4313|4315|4314|4315|4314|4314|4313|1862
1610548340000|2021-01-13 14:32:20|4314|4313|4315|4314|4315|4314|4314|4313|862
1610548350000|2021-01-13 14:32:30|4316|4315|4318|4317|4319|4317|4316|4315|1648
1610548360000|2021-01-13 14:32:40|4317|4316|4318|4316|4318|4316|4317|4316|1472
1610548370000|2021-01-13 14:32:50|4317||4317||4317||4317||1077
1610548380000|2021-01-13 14:33:00|4318|4317|4317|4316|4318|4317|4317|4316|2875
1610548390000|2021-01-13 14:33:10|4316|4315|4317|4316|4317|4316|4316|4315|2245
1610548400000|2021-01-13 14:33:20|4318|4317|4318|4317|4319|4318|4318|4317|4639
1610548410000|2021-01-13 14:33:30|||||||||386
1610548420000|2021-01-13 14:33:40|4319|4318|4319|4318|4319|4318|4318|4317|1084
1610548430000|2021-01-13 14:33:50|4320|4319|4320|4319|4320|4319|4319|4318|2872
1610548440000|2021-01-13 14:34:00|4319|4318|4320|4318|4320|4319|4319|4318|1719
1610548450000|2021-01-13 14:34:10|4319||4319||4320||4319||537
1610548460000|2021-01-13 14:34:20|4320|4319|4319|4318|4320|4319|4319|4318|622
1610548470000|2021-01-13 14:34:30|4320|4319|4320|4319|4320|4319|4319|4318|2514
1610548480000|2021-01-13 14:34:40|4321|4320|4324|4323|4325|4324|4320|4319|3929
1610548490000|2021-01-13 14:34:50|4325|4324|4328|4327|4328|4327|4325|4324|3395
1610548500000|2021-01-13 14:35:00|4329|4328|4329|4328|4329|4328|4328|4327|1994
1610548510000|2021-01-13 14:35:10|4328|4327|4329|4328|4329|4328|4328|4327|252
1610548520000|2021-01-13 14:35:20|4330|4329|4332|4330|4332|4330|4329|4328|1334
1610548530000|2021-01-13 14:35:30|4331|4331|4330|4329|4332|4331|4330|4329|2488
1610548540000|2021-01-13 14:35:40|4329|4328|4331|4330|4331|4330|4329|4328|1720
1610548550000|2021-01-13 14:35:50|4330|4329|4332|4331|4332|4331|4330|4329|598
1610548560000|2021-01-13 14:36:00|4331|4330|4331|4330|4331|4330|4330|4329|2838
1610548570000|2021-01-13 14:36:10|4332|4331|4332|4331|4332|4331|4332|4331|581
1610548580000|2021-01-13 14:36:20|4333|4332|4331|4330|4333|4332|4331|4330|1528
1610548590000|2021-01-13 14:36:30|4330|4329|4331|4330|4331|4330|4330|4329|2742
1610548600000|2021-01-13 14:36:40|4330|4329|4329|4328|4331|4330|4329|4328|6515
1610548610000|2021-01-13 14:36:50|4330||4330||4330||4330||703
1610548620000|2021-01-13 14:37:00|4329||4329||4330||4329||394
1610548630000|2021-01-13 14:37:10|4330|4329|4330|4328|4330|4329|4329|4328|3509
1610548640000|2021-01-13 14:37:20|4329|4329|4330|4328|4330|4329|4329|4328|868
1610548650000|2021-01-13 14:37:30|4329||4329||4330||4329||356
1610548660000|2021-01-13 14:37:40|4330|4329|4330|4329|4330|4329|4329|4328|2215
1610548670000|2021-01-13 14:37:50|4331|4330|4330|4329|4331|4330|4330|4329|10425
1610548680000|2021-01-13 14:38:00|4331|4330|4332|4331|4332|4331|4330|4329|10994
1610548690000|2021-01-13 14:38:10|4333|4332|4332|4331|4333|4332|4332|4331|410
1610548700000|2021-01-13 14:38:20|4333|4332|4333|4332|4334|4332|4333|4332|1338
1610548710000|2021-01-13 14:38:30|4334|4333|4334|4333|4335|4334|4334|4333|3182
1610548720000|2021-01-13 14:38:40|4335|4334|4333|4332|4335|4334|4333|4332|3346
1610548730000|2021-01-13 14:38:50|||||||||231
1610548740000|2021-01-13 14:39:00|4332|4331|4332|4331|4332|4331|4331|4330|2841
1610548750000|2021-01-13 14:39:10|4331|4330|4328|4326|4332|4331|4328|4326|5557
1610548760000|2021-01-13 14:39:20|4327|4327|4328|4327|4328|4327|4327|4326|1601
1610548770000|2021-01-13 14:39:30|4329|4328|4329|4327|4329|4328|4328|4327|697
1610548780000|2021-01-13 14:39:40|4328|4326|4328|4327|4329|4328|4327|4326|1580
1610548790000|2021-01-13 14:39:50|4327|4326|4327|4326|4327|4326|4326|4325|1387
1610548800000|2021-01-13 14:40:00|||||||||554
1610548810000|2021-01-13 14:40:10|4326|4325|4328|4327|4328|4327|4326|4325|1442
1610548820000|2021-01-13 14:40:20|4327|4326|4328|4327|4328|4327|4327|4326|108
1610548830000|2021-01-13 14:40:30|4327|4326|4326|4325|4328|4326|4325|4324|11062
1610548840000|2021-01-13 14:40:40|4327|4326|4327|4326|4328|4327|4327|4326|1444
1610548850000|2021-01-13 14:40:50|4326|4325|4327|4326|4327|4326|4326|4325|784
1610548860000|2021-01-13 14:41:00|4326|4325|4326|4325|4326|4325|4326|4325|66
1610548870000|2021-01-13 14:41:10|4327|4326|4328|4327|4329|4328|4327|4326|3081
1610548880000|2021-01-13 14:41:20|||||||||69
1610548900000|2021-01-13 14:41:40|4329|4328|4328|4327|4329|4328|4328|4327|1383
1610548910000|2021-01-13 14:41:50|4329|4328|4331|4329|4331|4329|4329|4327|1331
1610548920000|2021-01-13 14:42:00|4330||4331||4331||4330||24
1610548930000|2021-01-13 14:42:10|4332|4330|4332|4331|4333|4332|4332|4330|765
1610548940000|2021-01-13 14:42:20|4333|4330|4332|4331|4333|4331|4331|4330|3895
1610548950000|2021-01-13 14:42:30|4331|4330|4331|4330|4332|4331|4331|4330|1426
1610548960000|2021-01-13 14:42:40|4332|4331|4331|4330|4332|4331|4331|4330|917
1610548970000|2021-01-13 14:42:50|4330|4329|4331|4330|4332|4331|4330|4329|2056
1610548980000|2021-01-13 14:43:00|4332|4331|4331|4329|4332|4331|4330|4329|2972
1610548990000|2021-01-13 14:43:10|4330|4330|4331|4329|4331|4330|4330|4329|1017
1610549000000|2021-01-13 14:43:20|4330|4330|4328|4327|4331|4330|4328|4327|4171
1610549010000|2021-01-13 14:43:30|4327|4326|4327|4326|4327|4327|4327|4326|688
1610549020000|2021-01-13 14:43:40|4328|4327|4328|4327|4328|4327|4328|4327|214
1610549030000|2021-01-13 14:43:50|4329|4328|4329|4328|4329|4328|4329|4327|1191
1610549040000|2021-01-13 14:44:00|4330|4329|4331|4330|4332|4331|4329|4328|8432
1610549050000|2021-01-13 14:44:10|4332|4331|4334|4332|4334|4332|4332|4331|2351
1610549060000|2021-01-13 14:44:20|4335|4333|4335|4333|4336|4334|4334|4333|6989
1610549070000|2021-01-13 14:44:30|4334||4334||4335||4334||1378
1610549080000|2021-01-13 14:44:40|4333|4332|4332|4331|4334|4332|4332|4331|3329
1610549090000|2021-01-13 14:44:50|4333|4332|4332|4331|4333|4332|4332|4331|1934
1610549100000|2021-01-13 14:45:00|4331|4330|4332|4331|4333|4332|4331|4330|5054
1610549110000|2021-01-13 14:45:10|4333|4332|4332|4331|4333|4332|4332|4331|3531
1610549120000|2021-01-13 14:45:20|||||||||1522
1610549130000|2021-01-13 14:45:30|4333|4332|4333|4332|4333|4332|4333|4331|613
1610549140000|2021-01-13 14:45:40|4332|4331|4333|4332|4333|4332|4332|4331|2209
1610549150000|2021-01-13 14:45:50|4332|4331|4332|4331|4332|4332|4332|4331|1438
1610549160000|2021-01-13 14:46:00|4333|4332|4333|4332|4334|4333|4332|4331|5706
1610549170000|2021-01-13 14:46:10|4334|4333|4334|4333|4334|4333|4334|4333|0
1610549180000|2021-01-13 14:46:20|4335|4334|4334|4333|4335|4334|4334|4333|1229
1610549190000|2021-01-13 14:46:30|4335||4334||4335||4334||1930
1610549200000|2021-01-13 14:46:40|4333|4332|4332|4331|4333|4332|4331|4330|5299
1610549210000|2021-01-13 14:46:50|4333|4332|4333|4332|4334|4332|4332|4332|3001
1610549220000|2021-01-13 14:47:00|4332|4331|4332|4331|4332|4331|4332|4331|1020
1610549230000|2021-01-13 14:47:10|4331|4330|4332|4331|4332|4331|4331|4330|1100
1610549240000|2021-01-13 14:47:20|4331|4330|4332|4331|4332|4331|4330|4329|4753
1610549250000|2021-01-13 14:47:30|||||||||733
1610549260000|2021-01-13 14:47:40|4331|4330|4331|4330|4331|4330|4330|4329|1705
1610549270000|2021-01-13 14:47:50|4330|4329|4331|4329|4331|4330|4330|4329|1433
1610549280000|2021-01-13 14:48:00||4330||4330||4330||4329|465
1610549290000|2021-01-13 14:48:10|4332|4331|4333|4331|4333|4332|4332|4331|2544
1610549300000|2021-01-13 14:48:20|4332|4332|4334|4333|4334|4333|4332|4331|1031
1610549310000|2021-01-13 14:48:30|4335|4334|4334|4333|4335|4334|4334|4333|1359
1610549320000|2021-01-13 14:48:40|4335|4334|4334|4333|4335|4334|4334|4333|2029
1610549330000|2021-01-13 14:48:50|4335|4334|4335|4334|4337|4335|4335|4334|1294
1610549340000|2021-01-13 14:49:00|||||||||284
1610549360000|2021-01-13 14:49:20|4336|4335|4336|4335|4336|4335|4336|4335|1260
1610549370000|2021-01-13 14:49:30|4335|4334|4334|4333|4336|4335|4334|4333|3876
1610549380000|2021-01-13 14:49:40|4335|4334|4334|4333|4335|4334|4334|4333|967
1610549390000|2021-01-13 14:49:50|4335|4334|4335|4334|4335|4334|4334|4333|1318
1610549400000|2021-01-13 14:50:00|4334|4333|4334|4333|4335|4334|4334|4333|1383
1610549410000|2021-01-13 14:50:10|4335|4334|4335|4334|4336|4335|4335|4333|1332
1610549420000|2021-01-13 14:50:20|4334|4333|4333|4332|4335|4333|4333|4332|1460
1610549430000|2021-01-13 14:50:30|4332|4331|4333|4332|4334|4333|4332|4331|7207
1610549440000|2021-01-13 14:50:40|4334||4334||4334||4334||70
1610549450000|2021-01-13 14:50:50|4333|4333|4335|4334|4335|4334|4333|4332|1634
1610549460000|2021-01-13 14:51:00|4336|4335|4336|4335|4336|4335|4336|4334|2116
1610549470000|2021-01-13 14:51:10|||||||||903
1610549480000|2021-01-13 14:51:20|4335|4334|4336|4335|4336|4335|4335|4334|1706
1610549490000|2021-01-13 14:51:30|4335|4334|4336|4335|4336|4335|4334|4333|6558
1610549500000|2021-01-13 14:51:40|4337|4336|4337|4336|4337|4336|4337|4336|932
1610549510000|2021-01-13 14:51:50|4338|4337|4337|4336|4338|4337|4337|4336|653
1610549520000|2021-01-13 14:52:00|4336|4335|4336|4335|4337|4336|4336|4335|2248
1610549530000|2021-01-13 14:52:10|4335|4334|4335|4334|4336|4334|4335|4334|443
1610549540000|2021-01-13 14:52:20|4336|4335|4336|4335|4336|4335|4336|4335|1131
1610549550000|2021-01-13 14:52:30|||||||||1
1610549560000|2021-01-13 14:52:40|4335|4334|4335|4334|4336|4335|4335|4334|2674
1610549570000|2021-01-13 14:52:50|4334|4333|4334|4333|4334|4333|4334|4333|778
1610549580000|2021-01-13 14:53:00|4335|4334|4334|4333|4335|4334|4334|4333|1311
1610549590000|2021-01-13 14:53:10|4335|4334|4335|4334|4336|4335|4335|4334|2429
1610549600000|2021-01-13 14:53:20|4334|4333|4334|4333|4335|4334|4334|4333|1405
1610549610000|2021-01-13 14:53:30|4335|4334|4335|4333|4335|4334|4335|4333|2062
1610549620000|2021-01-13 14:53:40|4334|4334|4334|4333|4334|4334|4334|4333|479
1610549630000|2021-01-13 14:53:50|4335|4334|4335|4334|4335|4334|4335|4334|460
1610549640000|2021-01-13 14:54:00|4336|4335|4336|4335|4336|4335|4336|4335|666
1610549650000|2021-01-13 14:54:10|||||||||796
1610549660000|2021-01-13 14:54:20|4335|4334|4335|4334|4336|4335|4335|4334|2084
1610549670000|2021-01-13 14:54:30|4334|4333|4332|4331|4334|4333|4332|4331|2787
1610549680000|2021-01-13 14:54:40|4333||4333||4333||4333||138
1610549690000|2021-01-13 14:54:50|4332|4332|4331|4330|4333|4332|4331|4330|1159
1610549700000|2021-01-13 14:55:00|4332|4331|4332|4331|4332|4331|4331|4330|4245
1610549710000|2021-01-13 14:55:10|4331|4330|4331|4330|4332|4330|4331|4330|796
1610549720000|2021-01-13 14:55:20|4332|4331|4332|4331|4332|4331|4332|4331|384
1610549730000|2021-01-13 14:55:30|4333|4332|4334|4333|4334|4333|4333|4332|1048
1610549740000|2021-01-13 14:55:40|4333|4332|4333|4332|4333|4332|4333|4332|3432
1610549750000|2021-01-13 14:55:50|4334|4333|4335|4334|4335|4334|4334|4333|4900
1610549760000|2021-01-13 14:56:00|4336|4335|4336|4335|4337|4336|4336|4335|1728
1610549770000|2021-01-13 14:56:10|4337|4336|4338|4337|4338|4337|4336|4336|5238
1610549780000|2021-01-13 14:56:20|||||||||890
1610549790000|2021-01-13 14:56:30|4339|4338|4336|4335|4339|4338|4335|4334|8033
1610549800000|2021-01-13 14:56:40|4337|4336|4336|4335|4337|4336|4336|4335|326
1610549810000|2021-01-13 14:56:50|4337||4336||4337||4336||215
1610549820000|2021-01-13 14:57:00|4337|4336|4337|4336|4337|4336|4336|4335|3595
1610549830000|2021-01-13 14:57:10|4336|4335|4337|4336|4337|4336|4336|4335|3178
1610549850000|2021-01-13 14:57:30|4338|4337|4338|4336|4338|4337|4337|4336|781
1610549860000|2021-01-13 14:57:40|4337|4337|4338|4337|4338|4337|4337|4337|1358
1610549880000|2021-01-13 14:58:00|4339|4338|4338|4337|4339|4338|4338|4337|1945
1610549900000|2021-01-13 14:58:20|4337|4336|4337|4336|4338|4337|4337|4336|1729
1610549910000|2021-01-13 14:58:30|4338|4337|4338|4337|4338|4337|4337|4336|2205
1610549920000|2021-01-13 14:58:40|4337|4336|4337|4336|4337|4336|4337|4336|695
1610549930000|2021-01-13 14:58:50|4336|4335|4336|4335|4336|4335|4336|4335|1915
1610549940000|2021-01-13 14:59:00|4335|4334|4336|4335|4336|4335|4335|4334|2895
1610549950000|2021-01-13 14:59:10|4337|4336|4336|4335|4337|4336|4336|4335|2410
1610549960000|2021-01-13 14:59:20|4337||4337||4337||4337||55
1610549970000|2021-01-13 14:59:30|4336|4334|4336|4335|4336|4335|4335|4334|2532
1610549980000|2021-01-13 14:59:40|4337|4336|4336|4335|4337|4336|4336|4335|1174
1610549990000|2021-01-13 14:59:50|4335|4334|4336|4335|4336|4335|4335|4334|2231
1610550000000|2021-01-13 15:00:00|4337|4336|4337|4336|4337|4336|4336|4335|3321
1610550010000|2021-01-13 15:00:10|4338|4337|4338|4337|4338|4337|4337|4336|1055
1610550020000|2021-01-13 15:00:20|4337|4336|4336|4335|4337|4336|4336|4335|3721
1610550030000|2021-01-13 15:00:30|4337|4336|4337|4336|4337|4336|4337|4336|952
1610550040000|2021-01-13 15:00:40|4338|4337|4339|4338|4339|4338|4338|4337|1510
1610550050000|2021-01-13 15:00:50|4340|4339|4340|4338|4340|4339|4339|4338|1706
1610550060000|2021-01-13 15:01:00|4341|4339|4340|4339|4341|4340|4340|4339|942
1610550070000|2021-01-13 15:01:10|4341|4340|4340|4339|4341|4340|4340|4339|1407
1610550090000|2021-01-13 15:01:30|4339|4338|4339|4338|4339|4338|4339|4338|1967
1610550100000|2021-01-13 15:01:40|4338|4337|4338|4337|4338|4337|4338|4337|839
1610550110000|2021-01-13 15:01:50|4337|4336|4337|4336|4337|4336|4336|4335|4479
1610550120000|2021-01-13 15:02:00|4338|4337|4337|4336|4338|4337|4337|4335|1997
1610550130000|2021-01-13 15:02:10|4336|4335|4336|4335|4337|4336|4336|4335|1289
1610550140000|2021-01-13 15:02:20|4337|4336|4338|4337|4338|4337|4337|4336|1354
1610550150000|2021-01-13 15:02:30|4339|4338|4339|4338|4339|4338|4339|4338|566
1610550160000|2021-01-13 15:02:40|||||||||2055
1610550180000|2021-01-13 15:03:00|4340|4339|4340|4338|4340|4339|4339|4338|2211
1610550190000|2021-01-13 15:03:10|4339|4337|4338|4337|4339|4338|4338|4337|2239
1610550200000|2021-01-13 15:03:20|4339|4338|4339|4338|4339|4338|4339|4338|1744
1610550210000|2021-01-13 15:03:30|4338|4337|4339|4338|4339|4338|4338|4337|1496
1610550220000|2021-01-13 15:03:40|4340|4339|4340|4338|4340|4339|4339|4338|3859
1610550230000|2021-01-13 15:03:50|4341|4339|4341|4340|4341|4340|4340|4338|2594
1610550240000|2021-01-13 15:04:00|||||||||70
1610550250000|2021-01-13 15:04:10|4340|4339|4341|4340|4341|4340|4340|4339|2763
1610550260000|2021-01-13 15:04:20|4342|4339|4341|4340|4342|4341|4341|4339|3095
1610550270000|2021-01-13 15:04:30|4342|4341|4341|4340|4342|4341|4341|4340|1128
1610550280000|2021-01-13 15:04:40|4342|4341|4342|4341|4342|4341|4341|4340|1142
1610550290000|2021-01-13 15:04:50|||||||||661
1610550300000|2021-01-13 15:05:00|4341|4340|4342|4341|4342|4341|4341|4340|49594
1610550310000|2021-01-13 15:05:10|4341|4340|4343|4341|4343|4342|4341|4340|6540
1610550320000|2021-01-13 15:05:20|4342|4340|4343|4342|4343|4342|4340|4339|26471
1610550330000|2021-01-13 15:05:30|4342|4341|4343|4342|4343|4342|4342|4341|3441
1610550340000|2021-01-13 15:05:40|4344|4343|4345|4344|4345|4344|4344|4342|1388
1610550350000|2021-01-13 15:05:50|4344|4343|4343|4342|4344|4344|4343|4342|2212
1610550360000|2021-01-13 15:06:00|4342|4341|4341|4340|4343|4342|4340|4339|15351
1610550370000|2021-01-13 15:06:10|4340|4339|4341|4340|4341|4340|4340|4339|1498
1610550380000|2021-01-13 15:06:20|4340|4339|4339|4338|4341|4340|4339|4338|3476
1610550390000|2021-01-13 15:06:30|4340|4339|4340|4339|4340|4339|4340|4339|491
1610550400000|2021-01-13 15:06:40|4341|4340|4339|4338|4341|4340|4339|4338|2434
1610550410000|2021-01-13 15:06:50|4340|4339|4340|4339|4340|4339|4339|4338|460
1610550420000|2021-01-13 15:07:00|4339|4338|4340|4339|4340|4339|4339|4338|980
1610550430000|2021-01-13 15:07:10|4339|4338|4339|4338|4339|4338|4338|4337|2430
1610550440000|2021-01-13 15:07:20|4338|4337|4336|4335|4338|4337|4336|4335|2794
1610550450000|2021-01-13 15:07:30|4337|4336|4338|4336|4338|4337|4337|4336|2642
1610550460000|2021-01-13 15:07:40|4337|4335|4336|4335|4338|4335|4336|4335|778
1610550470000|2021-01-13 15:07:50|||||||||260
1610550480000|2021-01-13 15:08:00|4337|4336|4337|4336|4338|4337|4337|4336|2617
1610550490000|2021-01-13 15:08:10|4338|4337|4338|4337|4338|4337|4338|4337|555
1610550500000|2021-01-13 15:08:20|4339|4338|4337|4336|4339|4338|4337|4336|1617
1610550510000|2021-01-13 15:08:30|4338|4337|4338|4336|4338|4337|4337|4336|840
1610550520000|2021-01-13 15:08:40|4337|4337|4337|4336|4338|4337|4337|4336|368
1610550530000|2021-01-13 15:08:50|4338|4335|4336|4335|4338|4335|4336|4335|3438
1610550540000|2021-01-13 15:09:00|4337|4336|4336|4335|4337|4336|4336|4335|3505
1610550550000|2021-01-13 15:09:10|4337|4336|4337|4336|4337|4336|4336|4336|1593
1610550560000|2021-01-13 15:09:20|4338|4337|4337|4336|4338|4337|4337|4336|1728
1610550570000|2021-01-13 15:09:30|4336|4335|4336|4335|4336|4335|4335|4334|1751
1610550580000|2021-01-13 15:09:40|||||||||1316
1610550590000|2021-01-13 15:09:50|4335|4334|4334|4333|4335|4334|4334|4333|2678
1610550600000|2021-01-13 15:10:00|4335|4334|4334|4333|4335|4334|4334|4333|962
1610550610000|2021-01-13 15:10:10|4335|4334|4333|4332|4335|4334|4333|4332|2477
1610550620000|2021-01-13 15:10:20|4334|4333|4333|4332|4334|4333|4333|4332|2132
1610550640000|2021-01-13 15:10:40|4332|4331|4332|4331|4332|4331|4332|4331|1928
1610550650000|2021-01-13 15:10:50|4333|4332|4333|4332|4333|4332|4333|4332|280
1610550660000|2021-01-13 15:11:00|4332|4331|4332|4331|4333|4332|4332|4331|1609
1610550670000|2021-01-13 15:11:10|4333|4332|4332|4331|4333|4332|4332|4331|948
1610550680000|2021-01-13 15:11:20|4333|4332|4333|4332|4333|4332|4332|4331|2394
1610550690000|2021-01-13 15:11:30|4334|4333|4334|4332|4334|4333|4333|4332|2073
1610550700000|2021-01-13 15:11:40|4333|4333|4334|4333|4334|4333|4333|4332|1157
1610550710000|2021-01-13 15:11:50|4335|4334|4335|4334|4335|4334|4334|4333|4461
1610550720000|2021-01-13 15:12:00|4334|4333|4334|4333|4335|4333|4334|4333|4124
1610550730000|2021-01-13 15:12:10|4333|4332|4334|4333|4334|4333|4333|4332|1205
1610550740000|2021-01-13 15:12:20|4335|4334|4336|4335|4336|4335|4335|4334|1417
1610550750000|2021-01-13 15:12:30|||||||||355
1610550760000|2021-01-13 15:12:40|4335|4334|4335|4334|4335|4334|4335|4334|2138
1610550770000|2021-01-13 15:12:50|4336|4335|4336|4335|4336|4335|4336|4335|750
1610550780000|2021-01-13 15:13:00|4335|4334|4336|4334|4336|4335|4335|4334|1273
1610550790000|2021-01-13 15:13:10|4335||4335||4336||4335||68
1610550800000|2021-01-13 15:13:20|4334|4333|4334|4333|4336|4334|4334|4333|3232
1610550810000|2021-01-13 15:13:30|4333|4332|4334|4333|4334|4333|4333|4332|1810
1610550820000|2021-01-13 15:13:40|||||||||1204
1610550830000|2021-01-13 15:13:50|||||||||557
1610550840000|2021-01-13 15:14:00|||||||||676
1610550850000|2021-01-13 15:14:10|4335|4334|4336|4335|4336|4335|4335|4333|1346
1610550860000|2021-01-13 15:14:20|||||||||1252
1610550870000|2021-01-13 15:14:30|4335|4334|4336|4335|4336|4335|4335|4334|4564
1610550880000|2021-01-13 15:14:40|4337|4336|4337|4336|4337|4336|4336|4335|1234
1610550890000|2021-01-13 15:14:50|4338|4337|4338|4337|4338|4337|4337|4336|669
1610550900000|2021-01-13 15:15:00|4339|4338|4338|4337|4339|4338|4338|4337|525
1610550910000|2021-01-13 15:15:10|4337|4336|4337|4336|4338|4337|4337|4336|1545
1610550920000|2021-01-13 15:15:20|||||||||1456
1610550930000|2021-01-13 15:15:30|4336|4335|4337|4336|4337|4336|4336|4335|1961
1610550940000|2021-01-13 15:15:40|4338|4337|4338|4336|4338|4337|4337|4336|487
1610550950000|2021-01-13 15:15:50|||||||||60
1610550960000|2021-01-13 15:16:00|4337|4337|4338|4337|4338|4337|4337|4336|2507
1610550970000|2021-01-13 15:16:10|4339|4338|4339|4338|4339|4338|4339|4337|969
1610550980000|2021-01-13 15:16:20|4340|4339|4340|4339|4340|4339|4340|4339|172
1610551000000|2021-01-13 15:16:40|4341|4340|4341|4340|4341|4340|4341|4340|1389
1610551010000|2021-01-13 15:16:50|||||||||873
1610551020000|2021-01-13 15:17:00|4342|4341|4343|4342|4343|4342|4342|4341|1312
1610551030000|2021-01-13 15:17:10|4342|4341|4343|4342|4343|4342|4342|4341|2699
1610551040000|2021-01-13 15:17:20|4342|4341|4343|4341|4343|4342|4342|4341|2635
1610551050000|2021-01-13 15:17:30|4342|4342|4343|4342|4343|4342|4342|4341|627
1610551060000|2021-01-13 15:17:40|||||||||142
1610551070000|2021-01-13 15:17:50|4344|4343|4343|4341|4344|4343|4342|4341|2013
1610551080000|2021-01-13 15:18:00|4342|4342|4344|4343|4345|4344|4342|4341|3459
1610551090000|2021-01-13 15:18:10|4345|4344|4345|4344|4345|4344|4344|4343|1716
1610551100000|2021-01-13 15:18:20|4344|4343|4343|4342|4344|4343|4343|4342|5906
1610551110000|2021-01-13 15:18:30|4342|4341|4342|4341|4342|4341|4342|4341|1256
1610551120000|2021-01-13 15:18:40|4341|4340|4342|4340|4342|4341|4341|4340|1498
1610551130000|2021-01-13 15:18:50||4341||4340||4341||4340|290
1610551140000|2021-01-13 15:19:00|4341|4341|4342|4340|4342|4341|4341|4340|1843
1610551150000|2021-01-13 15:19:10|4341|4341|4343|4342|4344|4343|4341|4340|5176
1610551160000|2021-01-13 15:19:20|4344|4343|4343|4342|4344|4343|4343|4342|3842
1610551170000|2021-01-13 15:19:30|||||||||495
1610551190000|2021-01-13 15:19:50|4342|4341|4342|4341|4343|4341|4342|4341|3178
1610551200000|2021-01-13 15:20:00|4341|4340|4342|4341|4342|4341|4341|4340|3087
1610551210000|2021-01-13 15:20:10|4341|4340|4341|4340|4342|4341|4341|4340|2346
1610551220000|2021-01-13 15:20:20|4342||4341||4342||4341||2157
1610551230000|2021-01-13 15:20:30|||||||||1581
1610551240000|2021-01-13 15:20:40|4340|4339|4340|4339|4340|4339|4340|4339|2950
1610551250000|2021-01-13 15:20:50|||||||||903
1610551260000|2021-01-13 15:21:00|4341|4340|4338|4337|4341|4340|4338|4337|7260
1610551270000|2021-01-13 15:21:10|4337|4336|4338|4337|4338|4337|4337|4336|5131
1610551280000|2021-01-13 15:21:20|4339|4338|4338|4337|4339|4338|4338|4337|2675
1610551290000|2021-01-13 15:21:30|4339|4338|4338|4337|4339|4338|4338|4337|612
1610551310000|2021-01-13 15:21:50|4339|4338|4338|4337|4339|4338|4338|4337|1065
1610551330000|2021-01-13 15:22:10|4337|4336|4337|4336|4337|4336|4337|4336|3065
1610551340000|2021-01-13 15:22:20|4338|4337|4338|4337|4338|4337|4338|4337|2609
1610551360000|2021-01-13 15:22:40|||||||||60
1610551370000|2021-01-13 15:22:50|4337|4336|4337|4336|4338|4337|4337|4336|4328
1610551380000|2021-01-13 15:23:00|4338|4337|4338|4336|4338|4337|4337|4336|1441
1610551390000|2021-01-13 15:23:10|4339|4337|4338|4337|4339|4338|4338|4337|1750
1610551400000|2021-01-13 15:23:20|4339|4338|4339|4338|4339|4338|4338|4338|462
1610551410000|2021-01-13 15:23:30|4340|4339|4340|4339|4341|4340|4340|4339|2451
1610551420000|2021-01-13 15:23:40|4339|4338|4340|4339|4340|4339|4339|4338|1413
1610551430000|2021-01-13 15:23:50|4339|4338|4339|4337|4340|4339|4338|4337|5861
1610551440000|2021-01-13 15:24:00|4338|4338|4339|4337|4339|4338|4338|4337|1286
1610551450000|2021-01-13 15:24:10|4338|4338|4339|4338|4339|4338|4338|4338|1622
1610551460000|2021-01-13 15:24:20|4340|4339|4340|4339|4340|4339|4339|4338|3444
1610551470000|2021-01-13 15:24:30|4339|4338|4340|4339|4340|4339|4339|4338|1437
1610551480000|2021-01-13 15:24:40|4341|4340|4341|4340|4341|4340|4340|4339|1473
1610551490000|2021-01-13 15:24:50|4342||4341||4342||4341||608
1610551500000|2021-01-13 15:25:00|||||||||417
1610551510000|2021-01-13 15:25:10|4342|4341|4342|4341|4342|4341|4342|4341|796
1610551520000|2021-01-13 15:25:20|4343|4342|4341|4340|4343|4342|4341|4340|3186
1610551530000|2021-01-13 15:25:30|4340|4339|4340|4339|4341|4340|4340|4339|4574
1610551540000|2021-01-13 15:25:40|4339|4338|4340|4339|4340|4339|4339|4338|1202
1610551550000|2021-01-13 15:25:50|||||||||331
1610551570000|2021-01-13 15:26:10|4339|4338|4340|4339|4340|4339|4339|4338|4410
1610551580000|2021-01-13 15:26:20|||||||||849
1610551590000|2021-01-13 15:26:30|4339|4338|4339|4338|4339|4338|4339|4338|1012
1610551600000|2021-01-13 15:26:40|4340|4339|4341|4340|4341|4340|4339|4338|2199
1610551610000|2021-01-13 15:26:50|4340|4339|4341|4340|4341|4340|4340|4339|591
1610551620000|2021-01-13 15:27:00|4342|4341|4342|4340|4342|4341|4341|4340|2936
1610551630000|2021-01-13 15:27:10|4341|4341|4342|4341|4342|4341|4341|4340|1486
1610551640000|2021-01-13 15:27:20|||||||||232
1610551650000|2021-01-13 15:27:30|4343|4342|4343|4342|4343|4342|4342|4341|1643
1610551660000|2021-01-13 15:27:40|||||||||1720
1610551670000|2021-01-13 15:27:50|4344|4343|4344|4343|4344|4343|4343|4342|766
1610551680000|2021-01-13 15:28:00|||||||||821
1610551690000|2021-01-13 15:28:10|4343|4342|4343|4342|4343|4342|4342|4341|1982
1610551700000|2021-01-13 15:28:20|4342|4341|4342|4341|4342|4341|4342|4341|722
1610551710000|2021-01-13 15:28:30|4343|4342|4342|4341|4343|4342|4342|4341|908
1610551720000|2021-01-13 15:28:40|4341|4340|4341|4340|4341|4340|4340|4339|1680
1610551730000|2021-01-13 15:28:50|4340|4339|4341|4340|4341|4340|4340|4339|2157
1610551740000|2021-01-13 15:29:00|4340|4339|4341|4340|4342|4341|4340|4339|3153
1610551750000|2021-01-13 15:29:10|4342|4341|4342|4341|4342|4341|4342|4341|879
1610551760000|2021-01-13 15:29:20|4341|4340|4340|4339|4341|4340|4340|4339|4041
1610551770000|2021-01-13 15:29:30|||||||||121
1610551780000|2021-01-13 15:29:40|4341|4340|4342|4341|4342|4341|4341|4340|827
1610551790000|2021-01-13 15:29:50||4340||4341||4341||4340|461
1610551800000|2021-01-13 15:30:00|4343|4342|4344|4342|4344|4342|4343|4342|578
1610551810000|2021-01-13 15:30:10|4343|4343|4344|4342|4344|4343|4343|4342|2848
1610551820000|2021-01-13 15:30:20|4345|4343|4344|4343|4345|4344|4344|4343|1831
1610551830000|2021-01-13 15:30:30|4345||4344||4345||4344||622
1610551840000|2021-01-13 15:30:40|4345|4344|4344|4343|4345|4344|4344|4343|840
1610551850000|2021-01-13 15:30:50|4343|4342|4343|4342|4344|4342|4343|4342|2477
1610551860000|2021-01-13 15:31:00|4344||4343||4344||4343||609
1610551870000|2021-01-13 15:31:10|4344|4343|4344|4343|4344|4343|4343|4342|2169
1610551880000|2021-01-13 15:31:20|4345|4344|4344|4343|4345|4344|4344|4343|362
1610551890000|2021-01-13 15:31:30|4345|4344|4344|4343|4345|4344|4344|4343|780
1610551900000|2021-01-13 15:31:40|4345|4344|4345|4344|4345|4344|4345|4344|3828
1610551910000|2021-01-13 15:31:50|4346|4343|4345|4344|4346|4345|4345|4343|10267
1610551920000|2021-01-13 15:32:00|4344|4343|4345|4344|4345|4344|4344|4343|18500
1610551930000|2021-01-13 15:32:10|||||||||912
1610551940000|2021-01-13 15:32:20|4346|4345|4345|4344|4346|4345|4345|4343|5450
1610551960000|2021-01-13 15:32:40|||||||||2226
1610551970000|2021-01-13 15:32:50|||||||||634
1610551980000|2021-01-13 15:33:00|4344|4343|4345|4344|4345|4344|4344|4343|6661
1610551990000|2021-01-13 15:33:10|||||||||775
1610552020000|2021-01-13 15:33:40|4346|4345|4347|4346|4347|4346|4346|4345|2478
1610552030000|2021-01-13 15:33:50|||||||||94
1610552040000|2021-01-13 15:34:00|4348|4347|4349|4348|4349|4348|4348|4347|3876
1610552050000|2021-01-13 15:34:10|4348|4347|4348|4347|4349|4348|4348|4347|1624
1610552060000|2021-01-13 15:34:20|4347|4346|4347|4346|4347|4346|4347|4346|1555
1610552070000|2021-01-13 15:34:30|4346|4345|4347|4346|4347|4346|4346|4345|1868
1610552090000|2021-01-13 15:34:50|4346|4345|4347|4345|4347|4346|4346|4345|2210
1610552100000|2021-01-13 15:35:00|4346|4346|4346|4345|4347|4346|4346|4345|955
1610552110000|2021-01-13 15:35:10|4347|4346|4347|4345|4347|4346|4346|4345|606
1610552120000|2021-01-13 15:35:20|4346|4346|4347|4346|4347|4346|4346|4346|606
1610552130000|2021-01-13 15:35:30|4348|4347|4350|4349|4350|4349|4347|4346|4666
1610552140000|2021-01-13 15:35:40|4349|4348|4350|4349|4350|4349|4349|4348|1511
1610552150000|2021-01-13 15:35:50|||||||||100
1610552160000|2021-01-13 15:36:00|4349|4348|4350|4349|4351|4349|4349|4348|7375
1610552170000|2021-01-13 15:36:10|||||||||31
1610552180000|2021-01-13 15:36:20|4349|4348|4350|4349|4350|4349|4349|4348|1306
1610552190000|2021-01-13 15:36:30|4351|4350|4350|4349|4351|4350|4350|4349|10903
1610552200000|2021-01-13 15:36:40|4351|4350|4352|4351|4352|4351|4350|4350|10984
1610552220000|2021-01-13 15:37:00|4353|4352|4353|4352|4353|4352|4352|4351|1717
1610552230000|2021-01-13 15:37:10|4352|4351|4352|4351|4352|4351|4352|4351|1280
1610552240000|2021-01-13 15:37:20|4353|4352|4352|4351|4353|4352|4352|4351|903
1610552250000|2021-01-13 15:37:30|4353||4352||4353||4352||175
1610552260000|2021-01-13 15:37:40|4353|4352|4352|4351|4353|4352|4352|4350|2811
1610552280000|2021-01-13 15:38:00|4351|4350|4352|4350|4352|4350|4351|4350|1982
1610552310000|2021-01-13 15:38:30|4351|4351|4352|4350|4352|4351|4351|4350|1037
1610552320000|2021-01-13 15:38:40|4351||4351||4351||4351||73
1610552330000|2021-01-13 15:38:50|4352|4351|4352|4351|4352|4351|4352|4351|823
1610552340000|2021-01-13 15:39:00|||||||||431
1610552350000|2021-01-13 15:39:10||4350||4351||4351||4350|2355
1610552360000|2021-01-13 15:39:20|||||||||170
1610552370000|2021-01-13 15:39:30|4353|4352|4352|4351|4353|4352|4352|4351|1629
1610552380000|2021-01-13 15:39:40|4353|4352|4352|4351|4353|4352|4352|4351|1107
1610552390000|2021-01-13 15:39:50|4353||4353||4353||4352||50
1610552400000|2021-01-13 15:40:00|4352|4352|4352|4351|4353|4352|4352|4351|1991
1610552410000|2021-01-13 15:40:10|||||||||846
1610552420000|2021-01-13 15:40:20|||||||||869
1610552430000|2021-01-13 15:40:30|4351|4350|4352|4350|4352|4351|4351|4350|1027
1610552440000|2021-01-13 15:40:40|4351|4351|4351|4350|4352|4351|4351|4350|1527
1610552450000|2021-01-13 15:40:50|4352|4351|4352|4350|4352|4351|4351|4350|1324
1610552460000|2021-01-13 15:41:00|4351|4351|4352|4350|4352|4351|4351|4350|1763
1610552470000|2021-01-13 15:41:10|4351|4349|4350|4349|4351|4349|4350|4349|1945
1610552480000|2021-01-13 15:41:20|||||||||285
1610552490000|2021-01-13 15:41:30|4351|4350|4351|4350|4351|4350|4350|4349|2258
1610552500000|2021-01-13 15:41:40|||||||||100
1610552530000|2021-01-13 15:42:10|4350|4349|4351|4350|4352|4350|4350|4348|6674
1610552540000|2021-01-13 15:42:20|4350|4349|4350|4349|4350|4349|4350|4349|182
1610552550000|2021-01-13 15:42:30|4351|4350|4350|4349|4351|4350|4350|4349|1083
1610552560000|2021-01-13 15:42:40|4351|4350|4350|4349|4351|4350|4350|4349|1264
1610552570000|2021-01-13 15:42:50|4349|4348|4349|4348|4350|4348|4349|4348|1753
1610552580000|2021-01-13 15:43:00|4350|4349|4350|4349|4351|4350|4349|4348|876
1610552590000|2021-01-13 15:43:10|4351||4350||4351||4350||0
1610552600000|2021-01-13 15:43:20|4351|4350|4351|4350|4351|4350|4351|4349|1487
1610552610000|2021-01-13 15:43:30|4352|4351|4352|4351|4352|4351|4352|4351|160
1610552620000|2021-01-13 15:43:40|4353|4352|4353|4352|4353|4352|4352|4351|1004
1610552630000|2021-01-13 15:43:50|||||||||355
1610552640000|2021-01-13 15:44:00|4352|4351|4352|4351|4353|4352|4352|4351|2718
1610552650000|2021-01-13 15:44:10|4353||4352||4353||4352||0
1610552660000|2021-01-13 15:44:20|4353|4352|4352|4351|4353|4352|4352|4351|1994
1610552670000|2021-01-13 15:44:30|4353||4352||4353||4352||590
1610552680000|2021-01-13 15:44:40|||||||||466
1610552690000|2021-01-13 15:44:50|4353||4352||4353||4352||680
1610552700000|2021-01-13 15:45:00|4353|4352|4352|4351|4353|4352|4352|4351|1220
1610552710000|2021-01-13 15:45:10|4351|4350|4352|4351|4352|4351|4351|4350|3799
1610552720000|2021-01-13 15:45:20||4350||4351||4351||4350|602
1610552730000|2021-01-13 15:45:30|4353|4352|4353|4351|4353|4352|4352|4351|2556
1610552740000|2021-01-13 15:45:40|4352||4352||4353||4352||0
1610552750000|2021-01-13 15:45:50|4353|4352|4353|4352|4353|4352|4353|4351|522
1610552760000|2021-01-13 15:46:00|4352|4351|4352|4351|4352|4351|4352|4351|933
1610552770000|2021-01-13 15:46:10|||||||||6
1610552780000|2021-01-13 15:46:20|4353|4352|4353|4352|4353|4352|4352|4351|2220
1610552790000|2021-01-13 15:46:30|4352|4351|4352|4351|4352|4351|4352|4351|1011
1610552800000|2021-01-13 15:46:40|4351|4350|4351|4350|4352|4351|4351|4350|1724
1610552810000|2021-01-13 15:46:50|||||||||514
1610552820000|2021-01-13 15:47:00|4352|4351|4351|4350|4352|4351|4350|4349|2855
1610552840000|2021-01-13 15:47:20|4352|4351|4351|4350|4352|4351|4351|4350|1401
1610552850000|2021-01-13 15:47:30|4350|4349|4350|4349|4350|4349|4350|4349|2606
1610552860000|2021-01-13 15:47:40|4349|4348|4350|4349|4351|4350|4349|4348|2215
1610552880000|2021-01-13 15:48:00|4351|4350|4350|4349|4351|4350|4350|4349|2193
1610552890000|2021-01-13 15:48:10|||||||||20
1610552900000|2021-01-13 15:48:20|4349|4348|4350|4349|4350|4349|4349|4348|3920
1610552910000|2021-01-13 15:48:30|4349|4348|4350|4349|4350|4349|4349|4348|1514
1610552920000|2021-01-13 15:48:40|4349|4348|4350|4348|4350|4349|4349|4348|493
1610552930000|2021-01-13 15:48:50|4349|4349|4350|4348|4350|4349|4349|4348|385
1610552940000|2021-01-13 15:49:00|4349|4349|4350|4348|4350|4349|4349|4348|1514
1610552950000|2021-01-13 15:49:10|4349|4349|4350|4349|4351|4350|4349|4348|1765
1610552960000|2021-01-13 15:49:20|4351|4350|4352|4351|4352|4351|4351|4350|1220
1610552970000|2021-01-13 15:49:30|4353|4352|4353|4352|4353|4352|4353|4352|418
1610552980000|2021-01-13 15:49:40|4354|4353|4354|4353|4354|4353|4354|4353|387
1610553000000|2021-01-13 15:50:00|||||||||241
1610553010000|2021-01-13 15:50:10|4355|4354|4355|4354|4356|4355|4355|4354|4341
1610553020000|2021-01-13 15:50:20|||||||||263
1610553030000|2021-01-13 15:50:30|4354|4353|4354|4353|4354|4353|4354|4353|4306
1610553040000|2021-01-13 15:50:40|||||||||475
1610553050000|2021-01-13 15:50:50|4355|4354|4355|4353|4355|4354|4354|4353|3559
1610553070000|2021-01-13 15:51:10|4354||4354||4354||4354||343
1610553080000|2021-01-13 15:51:20|4353|4352|4353|4352|4354|4353|4352|4351|10424
1610553090000|2021-01-13 15:51:30|||||||||205
1610553100000|2021-01-13 15:51:40|4352|4351|4353|4352|4353|4352|4352|4351|1993
1610553110000|2021-01-13 15:51:50|4352|4351|4352|4351|4352|4351|4351|4350|1744
1610553120000|2021-01-13 15:52:00|4351|4350|4352|4351|4352|4351|4351|4350|1884
1610553130000|2021-01-13 15:52:10|4351|4350|4352|4351|4352|4351|4351|4350|315
1610553140000|2021-01-13 15:52:20|||||||||143
1610553150000|2021-01-13 15:52:30|4351|4350|4352|4351|4352|4351|4351|4350|470
1610553170000|2021-01-13 15:52:50|4351|4350|4352|4351|4352|4351|4351|4350|1702
1610553180000|2021-01-13 15:53:00|||||||||50
1610553190000|2021-01-13 15:53:10|4353|4352|4353|4352|4353|4352|4353|4352|1160
1610553210000|2021-01-13 15:53:30|4352|4351|4351|4350|4352|4351|4351|4350|3972
1610553220000|2021-01-13 15:53:40|4352|4351|4352|4350|4352|4351|4351|4350|788
1610553230000|2021-01-13 15:53:50|4351|4349|4351|4350|4351|4350|4350|4349|1977
1610553250000|2021-01-13 15:54:10|4352|4351|4352|4351|4352|4351|4351|4350|1304
1610553270000|2021-01-13 15:54:30|||||||||953
1610553280000|2021-01-13 15:54:40|||||||||556
1610553290000|2021-01-13 15:54:50|||||||||3773
1610553300000|2021-01-13 15:55:00|4353|4352|4353|4352|4354|4352|4352|4351|4389
1610553320000|2021-01-13 15:55:20|4352|4351|4353|4352|4353|4352|4352|4351|1947
1610553330000|2021-01-13 15:55:30|4352|4351|4353|4351|4353|4351|4352|4351|3193
1610553340000|2021-01-13 15:55:40|4352|4352|4354|4352|4354|4353|4352|4352|2875
1610553350000|2021-01-13 15:55:50|4353|4353|4354|4353|4354|4353|4353|4353|3112
1610553360000|2021-01-13 15:56:00|4355|4354|4354|4352|4355|4354|4353|4352|2572
1610553370000|2021-01-13 15:56:10|4353|4351|4353|4352|4353|4352|4352|4351|1276
1610553380000|2021-01-13 15:56:20|4354|4353|4354|4353|4354|4353|4353|4352|355
1610553390000|2021-01-13 15:56:30|4355|4354|4355|4354|4355|4354|4355|4354|1327
1610553400000|2021-01-13 15:56:40|4354|4353|4354|4353|4355|4353|4354|4353|196
1610553410000|2021-01-13 15:56:50|4353|4352|4352|4351|4354|4353|4352|4351|3836
1610553420000|2021-01-13 15:57:00|4351|4350|4351|4350|4352|4351|4351|4350|1795
1610553430000|2021-01-13 15:57:10|4352|4351|4351|4350|4352|4351|4351|4350|2053
1610553440000|2021-01-13 15:57:20|4352||4352||4352||4352||425
1610553450000|2021-01-13 15:57:30|4351||4351||4351||4351||0
1610553460000|2021-01-13 15:57:40|4352|4351|4352|4351|4352|4351|4351|4351|1222
1610553470000|2021-01-13 15:57:50|4351|4350|4352|4351|4352|4351|4351|4350|260
1610553480000|2021-01-13 15:58:00|4351|4350|4351|4350|4352|4351|4351|4350|2112
1610553490000|2021-01-13 15:58:10|4352|4351|4351|4350|4352|4351|4351|4350|1543
1610553500000|2021-01-13 15:58:20|4350|4349|4351|4349|4351|4350|4350|4349|1653
1610553510000|2021-01-13 15:58:30||4350||4350||4350||4349|158
1610553520000|2021-01-13 15:58:40|4352|4351|4351|4350|4352|4351|4351|4350|1189
1610553530000|2021-01-13 15:58:50|4350|4349|4350|4349|4350|4349|4350|4349|2800
1610553550000|2021-01-13 15:59:10|4351|4350|4351|4350|4351|4350|4350|4349|1637
1610553560000|2021-01-13 15:59:20|4352|4351|4352|4351|4352|4351|4352|4351|71
1610553570000|2021-01-13 15:59:30|4353|4352|4352|4351|4353|4352|4352|4351|425
1610553580000|2021-01-13 15:59:40|4353|4352|4353|4352|4353|4352|4352|4351|588
1610553590000|2021-01-13 15:59:50|4354|4353|4354|4352|4354|4353|4353|4352|417
1610553600000|2021-01-13 16:00:00|4353|4351|4352|4351|4354|4352|4352|4351|3824
1610553610000|2021-01-13 16:00:10|4353|4352|4352|4351|4353|4352|4352|4351|3696
1610553620000|2021-01-13 16:00:20|4353|4352|4353|4351|4353|4352|4352|4351|480
1610553630000|2021-01-13 16:00:30|4352|4352|4353|4351|4353|4352|4352|4351|705
1610553640000|2021-01-13 16:00:40|4352||4353||4353||4352||136
1610553650000|2021-01-13 16:00:50|4352|4350|4352|4350|4352|4351|4351|4350|1536
1610553660000|2021-01-13 16:01:00|4351|4351|4352|4351|4352|4351|4351|4350|750
1610553670000|2021-01-13 16:01:10|4353|4352|4353|4352|4353|4352|4353|4352|576
1610553680000|2021-01-13 16:01:20|4352|4351|4352|4351|4353|4352|4351|4350|3317
1610553690000|2021-01-13 16:01:30|4351|4350|4350|4349|4352|4351|4350|4349|2713
1610553710000|2021-01-13 16:01:50|4351|4350|4351|4350|4352|4351|4351|4350|2084
1610553720000|2021-01-13 16:02:00|4352|4351|4351|4350|4352|4351|4351|4350|701
1610553730000|2021-01-13 16:02:10|4350|4349|4349|4348|4351|4350|4349|4348|5505
1610553740000|2021-01-13 16:02:20|4350|4349|4349|4348|4350|4349|4349|4348|509
1610553750000|2021-01-13 16:02:30|4348|4347|4349|4348|4349|4348|4348|4347|1686
1610553760000|2021-01-13 16:02:40|4350|4349|4349|4348|4350|4349|4349|4348|1104
1610553770000|2021-01-13 16:02:50|4350|4349|4348|4347|4350|4349|4348|4347|3042
1610553780000|2021-01-13 16:03:00|4349|4348|4349|4348|4349|4348|4348|4347|364
1610553800000|2021-01-13 16:03:20|4350|4349|4349|4348|4350|4349|4349|4348|571
1610553820000|2021-01-13 16:03:40|4348|4347|4348|4347|4348|4347|4347|4346|3062
1610553830000|2021-01-13 16:03:50|4349|4348|4348|4347|4349|4348|4348|4347|800
1610553840000|2021-01-13 16:04:00|4349|4348|4349|4347|4349|4348|4348|4347|594
1610553850000|2021-01-13 16:04:10|4348|4348|4349|4348|4349|4348|4348|4348|416
1610553860000|2021-01-13 16:04:20|||||||||65
1610553880000|2021-01-13 16:04:40|4348|4347|4349|4348|4350|4349|4348|4347|5267
1610553890000|2021-01-13 16:04:50|4350|4349|4350|4349|4350|4349|4350|4349|1366
1610553900000|2021-01-13 16:05:00|4349|4348|4349|4348|4349|4348|4348|4347|2946
1610553910000|2021-01-13 16:05:10|4350|4349|4350|4349|4350|4349|4350|4349|421
1610553920000|2021-01-13 16:05:20|4349|4348|4350|4349|4350|4349|4349|4348|2214
1610553930000|2021-01-13 16:05:30|4349|4348|4349|4348|4349|4348|4349|4348|502
1610553940000|2021-01-13 16:05:40|4350|4349|4349|4348|4350|4349|4349|4348|200
1610553950000|2021-01-13 16:05:50|||||||||1323
1610553960000|2021-01-13 16:06:00|4350|4349|4350|4349|4350|4349|4350|4349|96
1610553970000|2021-01-13 16:06:10|4351|4350|4351|4350|4352|4351|4351|4350|2032
1610553980000|2021-01-13 16:06:20|4352|4351|4352|4351|4352|4351|4352|4350|86
1610553990000|2021-01-13 16:06:30|4353|4352|4353|4352|4353|4352|4352|4351|2222
1610554000000|2021-01-13 16:06:40|||||||||73
1610554010000|2021-01-13 16:06:50|4352|4351|4352|4351|4353|4352|4351|4350|2590
1610554020000|2021-01-13 16:07:00|4353|4352|4353|4352|4353|4352|4352|4351|1280
1610554030000|2021-01-13 16:07:10|4354|4353|4354|4352|4354|4353|4353|4352|2748
1610554040000|2021-01-13 16:07:20|4353|4353|4354|4353|4354|4353|4353|4353|123
1610554050000|2021-01-13 16:07:30|4355|4352|4353|4352|4355|4353|4353|4352|1788
1610554080000|2021-01-13 16:08:00|4352|4351|4353|4352|4353|4352|4352|4351|1797
1610554100000|2021-01-13 16:08:20|||||||||207
1610554120000|2021-01-13 16:08:40|4352|4351|4353|4352|4353|4352|4352|4351|1568
1610554130000|2021-01-13 16:08:50|||||||||26
1610554140000|2021-01-13 16:09:00|||||||||278
1610554150000|2021-01-13 16:09:10|4352|4351|4352|4351|4352|4351|4352|4351|1607
1610554160000|2021-01-13 16:09:20|4351|4350|4352|4351|4352|4351|4351|4350|5079
1610554170000|2021-01-13 16:09:30|4353|4352|4353|4352|4353|4352|4352|4352|1156
1610554180000|2021-01-13 16:09:40|4354|4353|4353|4352|4354|4353|4353|4352|568
1610554190000|2021-01-13 16:09:50|||||||||176
1610554200000|2021-01-13 16:10:00|4352|4351|4351|4350|4352|4351|4351|4350|1662
1610554210000|2021-01-13 16:10:10|4350|4349|4350|4349|4351|4350|4350|4349|2130
1610554220000|2021-01-13 16:10:20|4349|4348|4349|4348|4350|4349|4349|4348|2704
1610554230000|2021-01-13 16:10:30|4350|4349|4349|4348|4350|4349|4348|4347|5139
1610554240000|2021-01-13 16:10:40|4350|4349|4349|4348|4350|4349|4349|4348|3097
1610554250000|2021-01-13 16:10:50|||||||||537
1610554260000|2021-01-13 16:11:00|4348|4347|4348|4347|4349|4348|4348|4347|1754
1610554270000|2021-01-13 16:11:10|||||||||700
1610554280000|2021-01-13 16:11:20|4349|4348|4349|4348|4349|4348|4348|4347|2008
1610554290000|2021-01-13 16:11:30|4350|4349|4349|4348|4350|4349|4348|4347|4132
1610554300000|2021-01-13 16:11:40|4350|4349|4350|4349|4350|4349|4349|4348|6097
1610554310000|2021-01-13 16:11:50|||||||||11
1610554320000|2021-01-13 16:12:00|4351|4350|4350|4349|4351|4350|4350|4349|7066
1610554330000|2021-01-13 16:12:10|4351|4350|4350|4349|4351|4350|4349|4348|3711
1610554340000|2021-01-13 16:12:20|4351|4350|4351|4350|4351|4350|4349|4348|17979
1610554350000|2021-01-13 16:12:30|||||||||1273
1610554360000|2021-01-13 16:12:40|4350|4349|4351|4349|4351|4350|4350|4349|2512
1610554370000|2021-01-13 16:12:50|4350||4350||4350||4350||271
1610554380000|2021-01-13 16:13:00|4349|4348|4350|4349|4350|4349|4349|4348|7350
1610554390000|2021-01-13 16:13:10|4351|4350|4351|4350|4351|4350|4351|4350|829
1610554400000|2021-01-13 16:13:20|4350|4349|4351|4349|4351|4350|4350|4349|3152
1610554410000|2021-01-13 16:13:30|4350|4350|4351|4350|4351|4350|4350|4349|631
1610554420000|2021-01-13 16:13:40|||||||||114
1610554430000|2021-01-13 16:13:50|4352|4351|4352|4350|4352|4351|4351|4350|2100
1610554440000|2021-01-13 16:14:00|4351|4351|4351|4350|4352|4351|4350|4349|4248
1610554450000|2021-01-13 16:14:10|||||||||10
1610554460000|2021-01-13 16:14:20|4350|4349|4350|4349|4351|4350|4350|4349|2481
1610554470000|2021-01-13 16:14:30|4351|4350|4350|4349|4351|4350|4350|4349|273
1610554480000|2021-01-13 16:14:40|4351|4350|4351|4350|4351|4350|4350|4349|972
1610554500000|2021-01-13 16:15:00|4352|4351|4352|4351|4352|4351|4352|4351|1201
1610554510000|2021-01-13 16:15:10|4351|4350|4352|4351|4352|4351|4351|4350|2557
1610554520000|2021-01-13 16:15:20|4351|4350|4350|4349|4351|4351|4350|4349|2627
1610554530000|2021-01-13 16:15:30|4351|4350|4350|4349|4351|4350|4350|4349|1241
1610554540000|2021-01-13 16:15:40|4351|4350|4350|4349|4351|4350|4349|4348|7346
1610554550000|2021-01-13 16:15:50|4351|4350|4351|4350|4351|4350|4350|4349|6278
1610554560000|2021-01-13 16:16:00|4350|4349|4350|4349|4350|4349|4349|4348|6747
1610554570000|2021-01-13 16:16:10|4351|4350|4351|4349|4351|4350|4350|4349|3196
1610554580000|2021-01-13 16:16:20|4350|4350|4351|4350|4351|4350|4350|4349|6121
1610554600000|2021-01-13 16:16:40|||||||||610
1610554610000|2021-01-13 16:16:50|||||||||34
1610554620000|2021-01-13 16:17:00|||||||||100
1610554630000|2021-01-13 16:17:10|4350|4349|4350|4349|4350|4349|4350|4349|3376
1610554640000|2021-01-13 16:17:20|4349|4348|4350|4349|4350|4349|4349|4348|2705
1610554650000|2021-01-13 16:17:30|4351|4350|4353|4351|4353|4352|4351|4350|7806
1610554660000|2021-01-13 16:17:40|4352||4352||4353||4352||0
1610554670000|2021-01-13 16:17:50|4353|4352|4353|4352|4353|4352|4352|4351|773
1610554680000|2021-01-13 16:18:00|4354|4353|4353|4352|4354|4353|4352|4351|2271
1610554690000|2021-01-13 16:18:10|||||||||15
1610554710000|2021-01-13 16:18:30|4354|4353|4354|4353|4354|4353|4353|4352|876
1610554720000|2021-01-13 16:18:40|4355|4354|4354|4353|4355|4354|4353|4352|2476
1610554730000|2021-01-13 16:18:50|4353|4352|4353|4352|4354|4353|4353|4352|814
1610554740000|2021-01-13 16:19:00|||||||||827
1610554750000|2021-01-13 16:19:10|||||||||8
1610554760000|2021-01-13 16:19:20|4352|4351|4352|4351|4353|4352|4352|4351|1524
1610554770000|2021-01-13 16:19:30|4353|4352|4352|4351|4353|4352|4352|4351|956
1610554780000|2021-01-13 16:19:40|4353|4352|4354|4352|4354|4352|4353|4352|447
1610554790000|2021-01-13 16:19:50|4353||4353||4353||4353||0
1610554800000|2021-01-13 16:20:00|4354|4353|4354|4352|4354|4353|4353|4352|746
1610554810000|2021-01-13 16:20:10|4353|4353|4354|4353|4354|4353|4353|4352|490
1610554820000|2021-01-13 16:20:20|4353|4352|4353|4352|4354|4353|4353|4352|3266
1610554830000|2021-01-13 16:20:30|4354|4353|4354|4353|4354|4353|4353|4352|853
1610554840000|2021-01-13 16:20:40|4355|4354|4355|4354|4355|4354|4354|4353|1538
1610554850000|2021-01-13 16:20:50|||||||||60
1610554860000|2021-01-13 16:21:00|4354|4353|4353|4352|4354|4353|4353|4352|1997
1610554870000|2021-01-13 16:21:10|4352|4351|4352|4351|4352|4351|4352|4351|34
1610554880000|2021-01-13 16:21:20|4353|4350|4352|4351|4353|4351|4351|4350|2421
1610554890000|2021-01-13 16:21:30|4353|4352|4353|4351|4353|4352|4352|4351|3435
1610554900000|2021-01-13 16:21:40|4352|4352|4353|4352|4353|4352|4352|4351|598
1610554910000|2021-01-13 16:21:50|4354|4353|4353|4352|4354|4353|4353|4352|2578
1610554920000|2021-01-13 16:22:00|4354|4353|4353|4352|4354|4353|4353|4352|1292
1610554930000|2021-01-13 16:22:10|4354|4353|4354|4352|4354|4353|4353|4352|6527
1610554940000|2021-01-13 16:22:20|4353|4353|4354|4353|4354|4353|4353|4353|137
1610554950000|2021-01-13 16:22:30|||||||||594
1610554960000|2021-01-13 16:22:40|4353|4352|4352|4351|4353|4352|4352|4351|3187
1610554970000|2021-01-13 16:22:50|4353|4352|4353|4352|4353|4352|4353|4352|831
1610554980000|2021-01-13 16:23:00|||||||||212
1610554990000|2021-01-13 16:23:10|||||||||242
1610555000000|2021-01-13 16:23:20|4352|4351|4352|4351|4352|4351|4351|4350|3717
1610555010000|2021-01-13 16:23:30|4353|4352|4352|4351|4353|4352|4351|4350|5683
1610555020000|2021-01-13 16:23:40|4351|4350|4352|4351|4352|4351|4351|4350|2333
1610555030000|2021-01-13 16:23:50|4351|4350|4351|4350|4351|4350|4351|4350|718
1610555040000|2021-01-13 16:24:00|||||||||202
1610555050000|2021-01-13 16:24:10|4352|4351|4351|4350|4352|4351|4351|4350|6048
1610555060000|2021-01-13 16:24:20|4350|4349|4351|4350|4351|4350|4350|4349|2848
1610555070000|2021-01-13 16:24:30|||||||||297
1610555080000|2021-01-13 16:24:40|||||||||1152
1610555090000|2021-01-13 16:24:50|||||||||259
1610555100000|2021-01-13 16:25:00|4350|4349|4351|4350|4352|4351|4349|4348|13254
1610555110000|2021-01-13 16:25:10|4352|4351|4350|4349|4352|4351|4350|4349|2096
1610555120000|2021-01-13 16:25:20|4351|4350|4352|4351|4352|4351|4351|4350|2653
1610555130000|2021-01-13 16:25:30|4351|4350|4350|4349|4351|4350|4349|4348|5474
1610555140000|2021-01-13 16:25:40|4351|4350|4351|4350|4351|4350|4350|4349|1254
1610555150000|2021-01-13 16:25:50|4352|4351|4352|4350|4352|4351|4351|4350|991
1610555160000|2021-01-13 16:26:00|4351|4351|4351|4350|4352|4351|4351|4350|683
1610555170000|2021-01-13 16:26:10|4350|4349|4351|4350|4351|4350|4350|4349|1092
1610555180000|2021-01-13 16:26:20|4352|4351|4351|4350|4352|4351|4351|4350|1040
1610555190000|2021-01-13 16:26:30|4350|4349|4350|4349|4350|4349|4350|4348|1486
1610555200000|2021-01-13 16:26:40|4351|4350|4351|4350|4351|4350|4351|4350|2611
1610555210000|2021-01-13 16:26:50|||||||||6562
1610555220000|2021-01-13 16:27:00|4352|4351|4351|4350|4352|4351|4351|4350|3414
1610555230000|2021-01-13 16:27:10|||||||||1519
1610555240000|2021-01-13 16:27:20|4350|4349|4350|4349|4350|4349|4349|4348|4631
1610555250000|2021-01-13 16:27:30|||||||||884
1610555260000|2021-01-13 16:27:40|4351|4350|4351|4350|4351|4350|4350|4349|5233
1610555270000|2021-01-13 16:27:50|4352|4351|4352|4351|4352|4351|4352|4351|2808
1610555280000|2021-01-13 16:28:00|4351|4350|4352|4351|4352|4351|4351|4350|4596
1610555290000|2021-01-13 16:28:10|||||||||2321
1610555300000|2021-01-13 16:28:20|4351|4350|4352|4350|4352|4351|4351|4349|5390
1610555310000|2021-01-13 16:28:30||4351||4351||4351||4351|366
1610555320000|2021-01-13 16:28:40|||||||||843
1610555330000|2021-01-13 16:28:50|4351|4350|4351|4349|4351|4350|4350|4349|4916
1610555340000|2021-01-13 16:29:00|4350|4350|4350|4349|4351|4350|4350|4349|1130
1610555350000|2021-01-13 16:29:10|||||||||502
1610555360000|2021-01-13 16:29:20|4349|4348|4349|4348|4350|4349|4349|4348|4266
1610555370000|2021-01-13 16:29:30|4348|4347|4349|4348|4349|4348|4348|4347|1309
1610555380000|2021-01-13 16:29:40|4348|4347|4349|4348|4350|4349|4348|4347|6238
1610555390000|2021-01-13 16:29:50|4350|4349|4350|4349|4350|4349|4350|4349|221
1610611210000|2021-01-14 08:00:10|4367|4351|4367|4351|4367|4351|4367|4351|297
1610611220000|2021-01-14 08:00:20|4366|4352|4357|4353|4366|4361|4351|4348|23054
1610611230000|2021-01-14 08:00:30|4356|4352|4353|4352|4356|4355|4352|4350|12335
1610611240000|2021-01-14 08:00:40|4352|4351|4357|4354|4357|4354|4352|4351|8050
1610611250000|2021-01-14 08:00:50|4356|4355|4354|4352|4357|4355|4353|4351|3614
1610611260000|2021-01-14 08:01:00|4353|4351|4355|4354|4356|4354|4352|4351|2603
1610611270000|2021-01-14 08:01:10|4354|4352|4358|4357|4358|4357|4353|4352|4896
1610611280000|2021-01-14 08:01:20|4359|4356|4368|4366|4368|4366|4359|4356|15589
1610611290000|2021-01-14 08:01:30|4367|4367|4364|4363|4368|4367|4364|4362|11707
1610611300000|2021-01-14 08:01:40|4365|4362|4364|4362|4365|4362|4362|4361|1608
1610611310000|2021-01-14 08:01:50|4363|4361|4361|4359|4364|4361|4360|4359|1612
1610611320000|2021-01-14 08:02:00|4360|4358|4355|4353|4360|4359|4355|4353|3822
1610611330000|2021-01-14 08:02:10|4354|4352|4348|4346|4354|4352|4348|4345|2971
1610611340000|2021-01-14 08:02:20|4349|4345|4346|4343|4349|4345|4345|4342|1251
1610611350000|2021-01-14 08:02:30|4345|4344|4354|4352|4354|4352|4345|4344|1944
1610611360000|2021-01-14 08:02:40|4353|4351|4358|4356|4358|4356|4352|4351|2136
1610611370000|2021-01-14 08:02:50|4359|4357|4359|4357|4360|4358|4357|4355|8091
1610611380000|2021-01-14 08:03:00|4360|4358|4360|4358|4362|4360|4358|4356|3206
1610611390000|2021-01-14 08:03:10|4361|4359|4360|4358|4361|4360|4360|4358|415
1610611400000|2021-01-14 08:03:20|4359|4357|4359|4358|4359|4358|4358|4357|3003
1610611410000|2021-01-14 08:03:30|4360||4360||4360||4359||178
1610611420000|2021-01-14 08:03:40|4361|4359|4360|4358|4361|4359|4360|4358|690
1610611430000|2021-01-14 08:03:50|4359|4359|4359|4357|4359|4359|4358|4356|2452
1610611440000|2021-01-14 08:04:00|4358|4356|4357|4355|4358|4356|4355|4353|5932
1610611450000|2021-01-14 08:04:10|4358|4356|4358|4355|4358|4356|4357|4355|1569
1610611460000|2021-01-14 08:04:20|4357|4354|4356|4354|4357|4355|4356|4354|2234
1610611470000|2021-01-14 08:04:30|4355|4353|4354|4353|4356|4353|4353|4351|1674
1610611480000|2021-01-14 08:04:40|4355|4354|4356|4354|4356|4354|4355|4354|606
1610611500000|2021-01-14 08:05:00|4355|4353|4352|4350|4355|4354|4351|4350|2244
1610611510000|2021-01-14 08:05:10|4351||4352||4352||4351||194
1610611520000|2021-01-14 08:05:20|4353|4351|4353|4351|4355|4353|4352|4350|1223
1610611530000|2021-01-14 08:05:30|4352|4350|4350|4348|4352|4350|4349|4348|1708
1610611540000|2021-01-14 08:05:40|4349||4349||4349||4349||0
1610611550000|2021-01-14 08:05:50|4350|4349|4352|4351|4353|4351|4349|4348|4771
1610611560000|2021-01-14 08:06:00|4351|4350|4348|4346|4351|4350|4347|4345|2620
1610611570000|2021-01-14 08:06:10|4347|4347|4348|4346|4349|4347|4347|4345|1292
1610611590000|2021-01-14 08:06:30|4349|4347|4349|4347|4349|4348|4349|4347|386
1610611600000|2021-01-14 08:06:40|4348||4349||4349||4348||834
1610611610000|2021-01-14 08:06:50|4350|4348|4348|4346|4351|4349|4347|4346|860
1610611620000|2021-01-14 08:07:00|||||||||669
1610611630000|2021-01-14 08:07:10|4347|4345|4347|4345|4347|4345|4346|4345|1044
1610611640000|2021-01-14 08:07:20|4346|4344|4345|4343|4346|4344|4344|4343|2076
1610611650000|2021-01-14 08:07:30|4346|4344|4346|4344|4347|4344|4346|4344|1072
1610611680000|2021-01-14 08:08:00|4345|4343|4343|4340|4345|4343|4342|4340|1779
1610611690000|2021-01-14 08:08:10|||||||||183
1610611700000|2021-01-14 08:08:20||4341||4342||4342||4341|1420
1610611710000|2021-01-14 08:08:30|4344|4341|4345|4343|4345|4344|4343|4341|1759
1610611720000|2021-01-14 08:08:40|4346|4344|4348|4346|4348|4346|4345|4343|1459
1610611740000|2021-01-14 08:09:00|4349|4347|4352|4350|4353|4351|4348|4347|5607
1610611750000|2021-01-14 08:09:10|||||||||12
1610611760000|2021-01-14 08:09:20|4351|4349|4349|4347|4351|4349|4348|4347|2726
1610611780000|2021-01-14 08:09:40|4348|4346|4348|4346|4350|4349|4347|4346|4672
1610611790000|2021-01-14 08:09:50|||||||||594
1610611800000|2021-01-14 08:10:00|4349|4347|4350|4348|4350|4349|4349|4347|305
1610611810000|2021-01-14 08:10:10|4351|4347|4349|4346|4351|4347|4348|4346|1531
1610611820000|2021-01-14 08:10:20|4348|4345|4348|4346|4349|4346|4346|4344|3060
1610611830000|2021-01-14 08:10:30|4349|4348|4349|4347|4349|4348|4349|4347|458
1610611840000|2021-01-14 08:10:40|4348|4346|4346|4344|4349|4346|4346|4344|2740
1610611850000|2021-01-14 08:10:50|4347|4345|4349|4346|4349|4347|4347|4345|498
1610611860000|2021-01-14 08:11:00|4348|4345|4345|4343|4348|4345|4345|4343|994
1610611870000|2021-01-14 08:11:10|4344|4342|4343|4342|4345|4343|4343|4342|248
1610611880000|2021-01-14 08:11:20|4342|4341|4343|4341|4343|4341|4342|4341|296
1610611890000|2021-01-14 08:11:30|4344|4342|4345|4342|4345|4343|4344|4342|109
1610611920000|2021-01-14 08:12:00|4344|4343|4345|4343|4345|4344|4343|4343|3376
1610611930000|2021-01-14 08:12:10|4344|4342|4343|4341|4344|4342|4342|4341|2151
1610611950000|2021-01-14 08:12:30|4344|4342|4345|4344|4345|4344|4344|4342|578
1610611960000|2021-01-14 08:12:40|||||||||419
1610611970000|2021-01-14 08:12:50|||||||||22
1610611980000|2021-01-14 08:13:00|4344|4343|4344|4343|4344|4343|4344|4342|1052
1610611990000|2021-01-14 08:13:10|4345|4344|4344|4343|4345|4344|4344|4343|556
1610612000000|2021-01-14 08:13:20|||||||||23
1610612020000|2021-01-14 08:13:40|4345|4342|4344|4342|4345|4342|4344|4342|524
1610612030000|2021-01-14 08:13:50|4345|4343|4344|4343|4345|4344|4344|4342|254
1610612040000|2021-01-14 08:14:00|4345|4344|4345|4343|4345|4344|4345|4343|127
1610612050000|2021-01-14 08:14:10|4344|4344|4345|4343|4345|4344|4344|4343|251
1610612060000|2021-01-14 08:14:20|||||||||33
1610612070000|2021-01-14 08:14:30|4344|4342|4345|4343|4345|4344|4343|4342|323
1610612090000|2021-01-14 08:14:50|4344|4342|4343|4341|4345|4343|4342|4341|2315
1610612100000|2021-01-14 08:15:00|4342||4342||4342||4342||584
1610612110000|2021-01-14 08:15:10|4343||4343||4343||4343||209
1610612120000|2021-01-14 08:15:20|||||||||138
1610612140000|2021-01-14 08:15:40|||||||||11
1610612160000|2021-01-14 08:16:00|4342|4340|4340|4339|4342|4341|4340|4338|2351
1610612170000|2021-01-14 08:16:10|4341|4340|4340|4339|4341|4340|4340|4339|889
1610612190000|2021-01-14 08:16:30|4341|4338|4340|4339|4341|4339|4340|4338|1534
1610612200000|2021-01-14 08:16:40|4341|4340|4342|4340|4342|4341|4341|4340|291
1610612210000|2021-01-14 08:16:50|4341|4341|4342|4340|4342|4341|4341|4340|837
1610612220000|2021-01-14 08:17:00|4341|4339|4340|4338|4341|4339|4340|4338|433
1610612230000|2021-01-14 08:17:10|4341|4339|4340|4339|4341|4339|4340|4339|676
1610612240000|2021-01-14 08:17:20|4341|4340|4341|4340|4341|4340|4341|4340|144
1610612250000|2021-01-14 08:17:30||4339||4339||4339||4339|116
1610612260000|2021-01-14 08:17:40|4340|4340|4342|4341|4343|4342|4340|4340|678
1610612270000|2021-01-14 08:17:50|4343||4343||4343||4343||275
1610612280000|2021-01-14 08:18:00|4344|4342|4343|4341|4344|4342|4343|4341|255
1610612290000|2021-01-14 08:18:10||4342||4341||4342||4341|50
1610612310000|2021-01-14 08:18:30|4344|4342|4346|4344|4346|4344|4344|4341|635
1610612320000|2021-01-14 08:18:40|4347|4345|4348|4346|4348|4346|4347|4345|89
1610612340000|2021-01-14 08:19:00||4347||4346||4347||4346|295
1610612350000|2021-01-14 08:19:10|4349|4347|4352|4349|4353|4351|4349|4347|357
1610612360000|2021-01-14 08:19:20|4353|4350|4353|4351|4353|4351|4353|4350|0
1610612370000|2021-01-14 08:19:30|4352|4350|4352|4350|4352|4350|4352|4350|85
1610612380000|2021-01-14 08:19:40||4351||4350||4351||4350|454
1610612390000|2021-01-14 08:19:50|||||||||45
1610612400000|2021-01-14 08:20:00|4351|4349|4348|4346|4351|4349|4348|4346|2412
1610612410000|2021-01-14 08:20:10|4349|4347|4352|4349|4352|4349|4349|4347|972
1610612420000|2021-01-14 08:20:20||4350||4350||4350||4350|0
1610612430000|2021-01-14 08:20:30|4353|4351|4353|4350|4353|4351|4352|4350|780
1610612440000|2021-01-14 08:20:40|4352|4349|4351|4349|4352|4349|4351|4349|0
1610612450000|2021-01-14 08:20:50|4350|4348|4350|4348|4350|4348|4350|4348|351
1610612460000|2021-01-14 08:21:00|4349|4347|4349|4347|4349|4347|4349|4347|741
1610612510000|2021-01-14 08:21:50|4348||4350||4350||4348||219
1610612520000|2021-01-14 08:22:00|4349|4346|4348|4346|4349|4347|4347|4346|1600
1610612530000|2021-01-14 08:22:10|4349|4347|4349|4347|4349|4347|4349|4347|266
1610612540000|2021-01-14 08:22:20|4348|4346|4348|4346|4348|4346|4348|4346|115
1610612550000|2021-01-14 08:22:30|||||||||327
1610612560000|2021-01-14 08:22:40|4347|4345|4346|4345|4347|4345|4346|4345|2197
1610612570000|2021-01-14 08:22:50|4347||4347||4347||4347||359
1610612580000|2021-01-14 08:23:00|4346|4344|4346|4344|4347|4345|4345|4343|455
1610612590000|2021-01-14 08:23:10|4345||4346||4346||4345||821
1610612600000|2021-01-14 08:23:20|4345|4345|4346|4345|4346|4345|4345|4345|182
1610612610000|2021-01-14 08:23:30|4347|4346|4348|4346|4348|4346|4347|4346|282
1610612630000|2021-01-14 08:23:50|4349||4349||4349||4349||0
1610612650000|2021-01-14 08:24:10|4348|4345|4347|4346|4348|4346|4346|4345|1596
1610612660000|2021-01-14 08:24:20|4348||4348||4348||4347||0
1610612670000|2021-01-14 08:24:30|4347|4345|4347|4345|4347|4346|4346|4345|891
1610612680000|2021-01-14 08:24:40|4346||4347||4347||4346||0
1610612690000|2021-01-14 08:24:50|4346|4344|4346|4344|4346|4345|4345|4343|1551
1610612700000|2021-01-14 08:25:00|||||||||663
1610612710000|2021-01-14 08:25:10|4347|4345|4347|4345|4347|4345|4347|4345|505
1610612720000|2021-01-14 08:25:20|4348|4346|4348|4346|4348|4346|4348|4346|320
1610612730000|2021-01-14 08:25:30|||||||||41
1610612740000|2021-01-14 08:25:40|4347|4345|4347|4345|4347|4345|4347|4345|779
1610612750000|2021-01-14 08:25:50|4348||4347||4348||4347||0
1610612760000|2021-01-14 08:26:00|4346||4346||4346||4346||0
1610612770000|2021-01-14 08:26:10|4345|4344|4343|4340|4346|4345|4341|4339|2417
1610612780000|2021-01-14 08:26:20|4342|4339|4343|4342|4344|4343|4341|4339|5265
1610612790000|2021-01-14 08:26:30|4344|4343|4344|4342|4345|4343|4344|4342|44
1610612800000|2021-01-14 08:26:40|4345|4343|4345|4343|4345|4343|4345|4343|0
1610612810000|2021-01-14 08:26:50|||||||||11
1610612820000|2021-01-14 08:27:00|4344|4342|4345|4343|4345|4343|4343|4342|7081
1610612840000|2021-01-14 08:27:20|4346|4344|4349|4347|4349|4347|4346|4344|97
1610612860000|2021-01-14 08:27:40|4348|4346|4347|4345|4348|4346|4346|4345|2448
1610612870000|2021-01-14 08:27:50|4346|4344|4346|4344|4346|4344|4346|4344|432
1610612880000|2021-01-14 08:28:00||4345||4344||4345||4344|269
1610612890000|2021-01-14 08:28:10|4347|4345|4347|4345|4347|4346|4347|4345|948
1610612900000|2021-01-14 08:28:20|4346|4344|4346|4344|4346|4344|4345|4344|0
1610612910000|2021-01-14 08:28:30|||||||||175
1610612920000|2021-01-14 08:28:40|4345|4345|4346|4344|4346|4345|4345|4344|3920
1610612930000|2021-01-14 08:28:50|4347|4345|4349|4347|4349|4347|4347|4345|3719
1610612940000|2021-01-14 08:29:00|4347|4346|4347|4345|4348|4346|4347|4345|1945
1610612950000|2021-01-14 08:29:10|||||||||3
1610612960000|2021-01-14 08:29:20|4346|4344|4346|4344|4346|4345|4345|4344|1474
1610612970000|2021-01-14 08:29:30|4347|4345|4347|4345|4347|4345|4347|4345|1787
1610612980000|2021-01-14 08:29:40|4346||4346||4346||4346||0
1610612990000|2021-01-14 08:29:50|4347||4346||4347||4346||11
1610613000000|2021-01-14 08:30:00|4345|4344|4345|4343|4345|4344|4345|4343|2572
1610613010000|2021-01-14 08:30:10|4344||4344||4345||4344||54
1610613020000|2021-01-14 08:30:20|4345|4344|4345|4343|4345|4344|4345|4343|299
1610613030000|2021-01-14 08:30:30|4344|4342|4343|4341|4345|4342|4342|4341|1196
1610613040000|2021-01-14 08:30:40|4342||4342||4342||4342||0
1610613050000|2021-01-14 08:30:50|4343||4343||4343||4343||0
1610613080000|2021-01-14 08:31:20|4342|4342|4344|4343|4346|4344|4342|4342|4658
1610613090000|2021-01-14 08:31:30|4345|4344|4345|4344|4345|4344|4345|4344|0
1610613100000|2021-01-14 08:31:40|4346|4345|4346|4344|4347|4346|4345|4344|4041
1610613120000|2021-01-14 08:32:00|4345||4346||4346||4345||701
1610613130000|2021-01-14 08:32:10|4345|4345|4346|4345|4346|4345|4345|4345|1916
1610613140000|2021-01-14 08:32:20|4347|4346|4347|4346|4347|4346|4347|4346|97
1610613150000|2021-01-14 08:32:30|4346|4345|4346|4344|4347|4345|4344|4343|5503
1610613160000|2021-01-14 08:32:40|4345|4343|4345|4344|4345|4344|4344|4343|1113
1610613170000|2021-01-14 08:32:50|4346|4345|4346|4344|4346|4345|4346|4344|1068
1610613180000|2021-01-14 08:33:00|||||||||86
1610613190000|2021-01-14 08:33:10||4345||4344||4345||4344|30
1610613210000|2021-01-14 08:33:30|4345|4343|4344|4343|4345|4343|4344|4343|852
1610613220000|2021-01-14 08:33:40|4343|4342|4344|4342|4344|4342|4343|4342|484
1610613250000|2021-01-14 08:34:10|4343||4344||4344||4343||0
1610613260000|2021-01-14 08:34:20|||||||||387
1610613300000|2021-01-14 08:35:00|||||||||151
1610613320000|2021-01-14 08:35:20|4343|4343|4346|4345|4346|4345|4343|4343|7186
1610613330000|2021-01-14 08:35:30|4347|4346|4347|4346|4347|4346|4347|4346|941
1610613340000|2021-01-14 08:35:40|4348|4347|4348|4347|4348|4347|4348|4347|504
1610613350000|2021-01-14 08:35:50|4349|4348|4350|4348|4350|4348|4349|4348|947
1610613360000|2021-01-14 08:36:00|4349|4347|4349|4347|4349|4348|4349|4347|1935
1610613390000|2021-01-14 08:36:30|||||||||280
1610613410000|2021-01-14 08:36:50|4350|4348|4350|4348|4350|4348|4350|4348|1887
1610613430000|2021-01-14 08:37:10|4349|4347|4349|4347|4349|4348|4349|4347|1541
1610613460000|2021-01-14 08:37:40|||||||||239
1610613470000|2021-01-14 08:37:50|||||||||237
1610613490000|2021-01-14 08:38:10|||||||||311
1610613500000|2021-01-14 08:38:20|4348|4348|4349|4348|4349|4348|4348|4348|1078
1610613520000|2021-01-14 08:38:40|||||||||6
1610613530000|2021-01-14 08:38:50|4348|4347|4349|4347|4349|4347|4348|4347|818
1610613540000|2021-01-14 08:39:00|4348|4346|4348|4346|4348|4346|4347|4346|1412
1610613550000|2021-01-14 08:39:10|||||||||25
1610613560000|2021-01-14 08:39:20|4349|4347|4351|4350|4351|4350|4349|4347|6393
1610613570000|2021-01-14 08:39:30|4352|4351|4353|4351|4353|4352|4352|4351|229
1610613580000|2021-01-14 08:39:40|||||||||287
1610613590000|2021-01-14 08:39:50|4354|4352|4354|4352|4354|4352|4354|4352|0
1610613600000|2021-01-14 08:40:00|4353|4351|4351|4349|4353|4351|4351|4349|1823
1610613620000|2021-01-14 08:40:20|4352|4350|4352|4351|4352|4351|4351|4350|205
1610613630000|2021-01-14 08:40:30|4353||4353||4353||4353||73
1610613650000|2021-01-14 08:40:50|4352|4350|4352|4350|4352|4351|4351|4350|2223
1610613660000|2021-01-14 08:41:00|4351||4351||4351||4351||90
1610613670000|2021-01-14 08:41:10||4349||4349||4349||4349|599
1610613700000|2021-01-14 08:41:40|4352|4350|4352|4350|4352|4350|4351|4350|2659
1610613710000|2021-01-14 08:41:50|4351|4349|4351|4349|4351|4349|4351|4349|475
1610613730000|2021-01-14 08:42:10|4350|4348|4349|4348|4351|4348|4349|4348|1290
1610613740000|2021-01-14 08:42:20|4348|4347|4349|4347|4349|4347|4348|4347|1600
1610613750000|2021-01-14 08:42:30|4348|4346|4348|4346|4348|4346|4347|4346|517
1610613760000|2021-01-14 08:42:40|||||||||190
1610613770000|2021-01-14 08:42:50|4347|4345|4348|4346|4348|4346|4346|4345|1042
1610613780000|2021-01-14 08:43:00|4347|4345|4347|4345|4347|4345|4347|4345|175
1610613790000|2021-01-14 08:43:10||4346||4345||4346||4345|0
1610613800000|2021-01-14 08:43:20|4348|4346|4349|4347|4349|4347|4348|4346|188
1610613810000|2021-01-14 08:43:30|||||||||175
1610613820000|2021-01-14 08:43:40|||||||||158
1610613830000|2021-01-14 08:43:50|4348|4346|4348|4346|4348|4346|4348|4346|249
1610613850000|2021-01-14 08:44:10|||||||||250
1610613860000|2021-01-14 08:44:20|||||||||1800
1610613870000|2021-01-14 08:44:30|||||||||681
1610613890000|2021-01-14 08:44:50|4347|4345|4347|4345|4347|4345|4347|4345|606
1610613900000|2021-01-14 08:45:00|4346||4347||4347||4346||0
1610613920000|2021-01-14 08:45:20|4348|4346|4348|4347|4348|4347|4347|4346|851
1610613930000|2021-01-14 08:45:30|4349|4348|4350|4348|4350|4348|4349|4348|393
1610613940000|2021-01-14 08:45:40|4349|4347|4349|4347|4349|4348|4348|4347|456
1610613970000|2021-01-14 08:46:10|4350|4348|4350|4349|4350|4349|4350|4348|324
1610613980000|2021-01-14 08:46:20|4351|4350|4350|4349|4351|4350|4350|4349|134
1610613990000|2021-01-14 08:46:30|4351|4350|4351|4349|4351|4350|4351|4349|342
1610614000000|2021-01-14 08:46:40||4350||4350||4350||4350|22
1610614010000|2021-01-14 08:46:50|4352||4352||4352||4352||197
1610614050000|2021-01-14 08:47:30|4351|4349|4351|4350|4351|4350|4351|4349|822
1610614060000|2021-01-14 08:47:40|4352|4351|4352|4350|4352|4351|4352|4350|1214
1610614070000|2021-01-14 08:47:50|4351||4351||4351||4351||337
1610614080000|2021-01-14 08:48:00|4350|4349|4351|4349|4351|4350|4350|4349|583
1610614100000|2021-01-14 08:48:20|4352|4350|4352|4351|4352|4351|4352|4349|487
1610614110000|2021-01-14 08:48:30|4351|4350|4351|4350|4351|4350|4351|4350|806
1610614120000|2021-01-14 08:48:40|4352||4352||4352||4352||0
1610614130000|2021-01-14 08:48:50|4351|4349|4351|4349|4351|4349|4351|4349|1105
1610614140000|2021-01-14 08:49:00|4350|4350|4351|4349|4351|4350|4350|4349|406
1610614160000|2021-01-14 08:49:20|4352|4350|4352|4350|4352|4351|4352|4350|642
1610614170000|2021-01-14 08:49:30|4351||4352||4352||4351||0
1610614180000|2021-01-14 08:49:40|4351|4349|4350|4349|4351|4349|4350|4348|1851
1610614190000|2021-01-14 08:49:50|4351|4350|4351|4350|4351|4350|4351|4350|331
1610614210000|2021-01-14 08:50:10|4352||4352||4352||4351||0
1610614220000|2021-01-14 08:50:20|||||||||662
1610614240000|2021-01-14 08:50:40|4351|4351|4353|4352|4353|4352|4351|4351|2084
1610614250000|2021-01-14 08:50:50|4354|4351|4354|4353|4354|4353|4354|4351|202
1610614260000|2021-01-14 08:51:00|4355|4354|4356|4354|4356|4354|4355|4354|307
1610614280000|2021-01-14 08:51:20|4355|4355|4357|4355|4357|4355|4355|4355|924
1610614300000|2021-01-14 08:51:40|||||||||200
1610614310000|2021-01-14 08:51:50|4358|4356|4358|4357|4358|4357|4358|4356|473
1610614320000|2021-01-14 08:52:00||4356||4356||4356||4356|12
1610614330000|2021-01-14 08:52:10|4357||4358||4358||4357||1
1610614340000|2021-01-14 08:52:20|4357||4357||4357||4357||2014
1610614350000|2021-01-14 08:52:30|4356|4355|4357|4355|4357|4356|4355|4354|6419
1610614360000|2021-01-14 08:52:40||4356||4356||4356||4355|0
1610614370000|2021-01-14 08:52:50|||||||||1223
1610614380000|2021-01-14 08:53:00|4356|4355|4355|4354|4356|4355|4355|4354|1356
1610614390000|2021-01-14 08:53:10|4354|4353|4354|4353|4355|4353|4354|4353|296
1610614400000|2021-01-14 08:53:20|4355||4355||4355||4355||0
1610614410000|2021-01-14 08:53:30|4354|4352|4352|4351|4355|4352|4352|4351|2224
1610614420000|2021-01-14 08:53:40|4351|4350|4351|4349|4351|4350|4350|4349|988
1610614440000|2021-01-14 08:54:00|4350|4348|4350|4348|4351|4348|4349|4348|1853
1610614500000|2021-01-14 08:55:00|4349|4347|4348|4346|4350|4348|4347|4346|3417
1610614520000|2021-01-14 08:55:20|4349|4347|4349|4347|4349|4348|4349|4347|1637
1610614530000|2021-01-14 08:55:30|4350|4348|4350|4348|4350|4349|4349|4348|1722
1610614540000|2021-01-14 08:55:40|4351|4349|4351|4350|4351|4350|4351|4348|70
1610614550000|2021-01-14 08:55:50||4349||4349||4349||4349|446
1610614560000|2021-01-14 08:56:00|||||||||75
1610614570000|2021-01-14 08:56:10||4350||4350||4350||4350|225
1610614580000|2021-01-14 08:56:20|4352|4351|4352|4351|4352|4351|4352|4351|29
1610614590000|2021-01-14 08:56:30|4353|4352|4353|4351|4353|4352|4353|4351|215
1610614610000|2021-01-14 08:56:50|4352||4352||4352||4352||0
1610614620000|2021-01-14 08:57:00|||||||||103
1610614630000|2021-01-14 08:57:10|4351|4350|4351|4350|4352|4350|4350|4349|4762
1610614640000|2021-01-14 08:57:20|4352|4351|4352|4351|4352|4351|4351|4350|5857
1610614650000|2021-01-14 08:57:30|4353||4353||4353||4353||0
1610614660000|2021-01-14 08:57:40|||||||||100
1610614670000|2021-01-14 08:57:50||4352||4352||4352||4352|0
1610614680000|2021-01-14 08:58:00||4351||4351||4351||4351|408
1610614690000|2021-01-14 08:58:10|4352|4350|4352|4350|4352|4350|4351|4350|480
1610614700000|2021-01-14 08:58:20|4351|4349|4351|4349|4351|4350|4350|4349|1252
1610614710000|2021-01-14 08:58:30|4350|4350|4351|4350|4351|4350|4350|4350|492
1610614720000|2021-01-14 08:58:40|4352|4351|4352|4350|4352|4351|4352|4350|22
1610614730000|2021-01-14 08:58:50|||||||||100
1610614740000|2021-01-14 08:59:00|||||||||22
1610614750000|2021-01-14 08:59:10|4351|4349|4350|4349|4352|4349|4350|4349|332
1610614760000|2021-01-14 08:59:20|4351||4351||4351||4351||0
1610614770000|2021-01-14 08:59:30||4350||4349||4350||4349|900
1610614780000|2021-01-14 08:59:40|4350|4350|4351|4349|4351|4350|4350|4349|77
1610614820000|2021-01-14 09:00:20||4350||4349||4350||4349|0
1610614830000|2021-01-14 09:00:30|4350|4350|4351|4349|4351|4350|4350|4349|1354
1610614840000|2021-01-14 09:00:40||4350||4350||4350||4350|645
1610614850000|2021-01-14 09:00:50|4350|4349|4351|4350|4351|4350|4350|4349|436
1610614860000|2021-01-14 09:01:00|4350|4349|4350|4349|4350|4349|4350|4349|466
1610614870000|2021-01-14 09:01:10|4349|4348|4350|4348|4350|4348|4349|4348|1427
1610614880000|2021-01-14 09:01:20||4349||4349||4349||4349|0
1610614890000|2021-01-14 09:01:30|4351||4350||4351||4350||0
1610614910000|2021-01-14 09:01:50|4351||4351||4351||4351||753
1610614920000|2021-01-14 09:02:00|4350|4350|4351|4350|4351|4350|4350|4349|3557
1610614940000|2021-01-14 09:02:20|4350|4349|4351|4349|4351|4349|4350|4349|1576
1610614950000|2021-01-14 09:02:30|4350||4350||4351||4350||0
1610614960000|2021-01-14 09:02:40|||||||||56
1610614970000|2021-01-14 09:02:50|4351|4350|4351|4349|4351|4350|4351|4349|717
1610614980000|2021-01-14 09:03:00|4350|4348|4350|4348|4350|4349|4349|4348|1174
1610614990000|2021-01-14 09:03:10||4349||4349||4349||4349|0
1610615000000|2021-01-14 09:03:20|4351||4351||4351||4351||0
1610615020000|2021-01-14 09:03:40|4352|4350|4355|4354|4355|4354|4351|4349|7593
1610615030000|2021-01-14 09:03:50|4356|4355|4355|4354|4356|4355|4355|4354|1170
1610615040000|2021-01-14 09:04:00|4356||4356||4356||4355||495
1610615050000|2021-01-14 09:04:10|4355||4356||4356||4355||240
1610615060000|2021-01-14 09:04:20|4357|4355|4357|4356|4357|4356|4357|4355|230
1610615070000|2021-01-14 09:04:30|4356|4355|4356|4354|4356|4355|4355|4354|3329
1610615080000|2021-01-14 09:04:40|||||||||461
1610615100000|2021-01-14 09:05:00|4357|4355|4357|4356|4357|4356|4357|4355|676
1610615110000|2021-01-14 09:05:10|4356|4355|4357|4355|4357|4355|4356|4355|936
1610615150000|2021-01-14 09:05:50|4356|4356|4357|4356|4357|4356|4356|4355|1808
1610615160000|2021-01-14 09:06:00|4358|4357|4358|4357|4358|4357|4358|4357|1744
1610615170000|2021-01-14 09:06:10|4359|4356|4357|4356|4359|4357|4357|4356|1504
1610615180000|2021-01-14 09:06:20|4358|4357|4358|4357|4358|4357|4358|4357|638
1610615190000|2021-01-14 09:06:30|4356|4356|4356|4355|4357|4356|4356|4355|4155
1610615200000|2021-01-14 09:06:40|4357|4356|4356|4355|4357|4356|4356|4355|431
1610615210000|2021-01-14 09:06:50|4357|4356|4357|4355|4357|4356|4356|4355|3173
1610615220000|2021-01-14 09:07:00|4356|4356|4356|4355|4357|4356|4356|4355|665
1610615240000|2021-01-14 09:07:20|4355|4354|4355|4354|4355|4354|4355|4354|761
1610615250000|2021-01-14 09:07:30|4356|4355|4356|4354|4356|4355|4355|4354|787
1610615260000|2021-01-14 09:07:40|4357|4355|4356|4355|4357|4356|4356|4354|2989
1610615270000|2021-01-14 09:07:50|||||||||519
1610615280000|2021-01-14 09:08:00|4357|4356|4357|4355|4357|4356|4356|4355|493
1610615300000|2021-01-14 09:08:20||4356||4356||4356||4355|390
1610615320000|2021-01-14 09:08:40|4356|4355|4357|4356|4357|4356|4356|4355|344
1610615330000|2021-01-14 09:08:50|4356|4355|4357|4355|4357|4356|4356|4355|1007
1610615340000|2021-01-14 09:09:00|4356|4356|4358|4357|4359|4357|4356|4355|5071
1610615350000|2021-01-14 09:09:10|4359|4358|4359|4358|4359|4358|4358|4357|3241
1610615360000|2021-01-14 09:09:20|4358|4357|4359|4357|4359|4358|4358|4357|1667
1610615370000|2021-01-14 09:09:30|4358|4358|4359|4358|4359|4358|4358|4357|989
1610615380000|2021-01-14 09:09:40|4360|4359|4360|4359|4360|4359|4360|4359|806
1610615390000|2021-01-14 09:09:50|4361|4360|4360|4358|4361|4360|4359|4358|2974
1610615410000|2021-01-14 09:10:10|4361|4359|4362|4361|4362|4361|4360|4358|4259
1610615420000|2021-01-14 09:10:20|4363|4362|4365|4363|4365|4363|4363|4361|2789
1610615430000|2021-01-14 09:10:30|4364|4364|4364|4363|4364|4364|4363|4362|3734
1610615440000|2021-01-14 09:10:40|4363|4362|4364|4362|4364|4362|4363|4362|1419
1610615450000|2021-01-14 09:10:50|4363|4361|4362|4361|4364|4362|4362|4360|10731
1610615460000|2021-01-14 09:11:00|4363|4362|4363|4362|4363|4362|4362|4361|1945
1610615470000|2021-01-14 09:11:10|4362|4361|4362|4361|4363|4362|4361|4360|6750
1610615480000|2021-01-14 09:11:20|4363|4362|4364|4363|4364|4363|4363|4362|1874
1610615490000|2021-01-14 09:11:30|4365|4364|4366|4364|4366|4364|4365|4364|1981
1610615500000|2021-01-14 09:11:40|4365|4363|4365|4363|4365|4363|4364|4363|691
1610615520000|2021-01-14 09:12:00|4364|4362|4364|4362|4364|4362|4363|4362|3363
1610615530000|2021-01-14 09:12:10|||||||||200
1610615550000|2021-01-14 09:12:30|4365|4363|4365|4364|4365|4364|4365|4363|1893
1610615580000|2021-01-14 09:13:00|||||||||602
1610615600000|2021-01-14 09:13:20|||||||||60
1610615620000|2021-01-14 09:13:40|4364|4363|4366|4365|4366|4365|4364|4363|4923
1610615630000|2021-01-14 09:13:50|||||||||216
1610615640000|2021-01-14 09:14:00|4367|4366|4368|4367|4368|4367|4367|4365|3223
1610615650000|2021-01-14 09:14:10|4367|4366|4368|4366|4368|4366|4367|4366|188
1610615660000|2021-01-14 09:14:20|4367||4367||4367||4367||34
1610615670000|2021-01-14 09:14:30|4366|4365|4366|4365|4366|4365|4366|4365|1659
1610615680000|2021-01-14 09:14:40|4367|4366|4367|4366|4367|4366|4367|4366|257
1610615690000|2021-01-14 09:14:50|||||||||140
1610615700000|2021-01-14 09:15:00|4368|4367|4368|4367|4368|4367|4368|4366|724
1610615710000|2021-01-14 09:15:10|||||||||100
1610615720000|2021-01-14 09:15:20|4367|4366|4368|4366|4368|4366|4367|4366|841
1610615740000|2021-01-14 09:15:40|4369|4367|4369|4367|4369|4367|4369|4367|324
1610615760000|2021-01-14 09:16:00|4368||4368||4368||4368||0
1610615800000|2021-01-14 09:16:40|4369|4368|4369|4367|4369|4368|4368|4367|2293
1610615810000|2021-01-14 09:16:50|4368|4368|4371|4370|4371|4370|4368|4367|8631
1610615820000|2021-01-14 09:17:00|4370|4369|4370|4369|4371|4370|4369|4368|5171
1610615830000|2021-01-14 09:17:10|4371||4371||4371||4370||605
1610615840000|2021-01-14 09:17:20||4370||4370||4370||4370|184
1610615860000|2021-01-14 09:17:40|4372|4371|4372|4370|4373|4371|4371|4370|3608
1610615870000|2021-01-14 09:17:50|4371|4371|4371|4370|4371|4371|4371|4370|566
1610615880000|2021-01-14 09:18:00|4370|4369|4370|4368|4371|4370|4369|4368|4634
1610615890000|2021-01-14 09:18:10|4369|4367|4367|4366|4370|4368|4367|4366|4034
1610615900000|2021-01-14 09:18:20|4366|4365|4366|4365|4366|4365|4366|4365|2306
1610615910000|2021-01-14 09:18:30|4365|4364|4365|4364|4365|4364|4365|4364|530
1610615940000|2021-01-14 09:19:00|4364|4363|4363|4362|4364|4363|4363|4362|1834
1610615960000|2021-01-14 09:19:20|4364|4363|4364|4362|4364|4363|4363|4362|869
1610615970000|2021-01-14 09:19:30|4363||4363||4364||4363||42
1610615990000|2021-01-14 09:19:50|4364||4364||4364||4364||182
1610616000000|2021-01-14 09:20:00|4363||4363||4363||4363||0
1610616010000|2021-01-14 09:20:10|4362|4361|4362|4361|4362|4361|4362|4361|2408
1610616020000|2021-01-14 09:20:20|4361|4360|4361|4360|4361|4360|4361|4360|599
1610616030000|2021-01-14 09:20:30|4362||4361||4362||4361||0
1610616040000|2021-01-14 09:20:40|4362||4361||4362||4361||0
1610616050000|2021-01-14 09:20:50|4362||4361||4362||4361||0
1610616060000|2021-01-14 09:21:00|4362|4361|4362|4360|4362|4361|4361|4360|620
1610616070000|2021-01-14 09:21:10|4361||4362||4362||4361||0
1610616080000|2021-01-14 09:21:20|4361|4359|4360|4358|4361|4359|4359|4358|1664
1610616090000|2021-01-14 09:21:30|4359||4359||4359||4359||684
1610616110000|2021-01-14 09:21:50|4358|4357|4359|4358|4359|4358|4358|4357|956
1610616150000|2021-01-14 09:22:30|4360|4359|4362|4360|4362|4360|4358|4357|9292
1610616160000|2021-01-14 09:22:40|4361||4361||4362||4361||189
1610616170000|2021-01-14 09:22:50|4362||4361||4362||4361||1888
1610616180000|2021-01-14 09:23:00|4360|4359|4361|4360|4361|4360|4360|4359|1508
1610616200000|2021-01-14 09:23:20|4362|4361|4362|4361|4362|4361|4361|4360|901
1610616210000|2021-01-14 09:23:30|4363||4362||4363||4362||0
1610616220000|2021-01-14 09:23:40|4363||4362||4363||4362||0
1610616230000|2021-01-14 09:23:50|4363||4362||4363||4362||16
1610616240000|2021-01-14 09:24:00|4363|4362|4363|4362|4364|4363|4362|4361|5712
1610616250000|2021-01-14 09:24:10|4364|4363|4365|4364|4365|4364|4364|4363|3043
1610616260000|2021-01-14 09:24:20|4366|4365|4365|4364|4366|4365|4364|4363|8986
1610616270000|2021-01-14 09:24:30|4364|4363|4364|4363|4364|4363|4364|4363|1419
1610616280000|2021-01-14 09:24:40|4365|4364|4365|4364|4365|4364|4365|4364|1925
1610616300000|2021-01-14 09:25:00|4366|4365|4365|4364|4366|4365|4364|4363|6252
1610616310000|2021-01-14 09:25:10|4364|4363|4363|4362|4365|4364|4363|4362|4170
1610616320000|2021-01-14 09:25:20|4362|4361|4363|4362|4364|4363|4362|4361|3171
1610616330000|2021-01-14 09:25:30|||||||||116
1610616350000|2021-01-14 09:25:50|4362|4361|4363|4362|4363|4362|4362|4361|3961
1610616360000|2021-01-14 09:26:00|4364|4363|4364|4363|4364|4363|4364|4363|1666
1610616370000|2021-01-14 09:26:10|4363|4362|4363|4362|4364|4363|4363|4362|1313
1610616380000|2021-01-14 09:26:20|4364|4363|4364|4363|4364|4363|4364|4362|0
1610616430000|2021-01-14 09:27:10|4363|4362|4364|4363|4364|4363|4363|4362|2421
1610616440000|2021-01-14 09:27:20|4363|4362|4365|4364|4365|4364|4363|4362|2901
1610616450000|2021-01-14 09:27:30|4366|4365|4367|4366|4368|4367|4366|4365|3458
1610616460000|2021-01-14 09:27:40|4368|4367|4367|4366|4368|4367|4366|4365|6884
1610616470000|2021-01-14 09:27:50|4368|4367|4367|4366|4368|4367|4367|4366|773
1610616480000|2021-01-14 09:28:00|4368|4367|4366|4365|4368|4367|4366|4365|4728
1610616500000|2021-01-14 09:28:20|4367|4366|4367|4365|4367|4366|4366|4365|411
1610616510000|2021-01-14 09:28:30|4366|4366|4367|4365|4367|4366|4366|4365|87
1610616520000|2021-01-14 09:28:40|4366|4366|4367|4365|4367|4366|4366|4365|1684
1610616530000|2021-01-14 09:28:50|4366|4364|4365|4364|4367|4364|4365|4364|1661
1610616540000|2021-01-14 09:29:00|4366|4365|4366|4365|4366|4365|4365|4365|436
1610616560000|2021-01-14 09:29:20|4365|4364|4366|4365|4366|4365|4365|4364|2667
1610616570000|2021-01-14 09:29:30|||||||||468
1610616580000|2021-01-14 09:29:40|||||||||335
1610616590000|2021-01-14 09:29:50|4367|4366|4368|4367|4368|4367|4367|4366|761
1610616600000|2021-01-14 09:30:00|4369||4368||4369||4368||159
1610616610000|2021-01-14 09:30:10|4369||4369||4369||4369||0
1610616620000|2021-01-14 09:30:20|4370|4368|4369|4368|4370|4369|4369|4368|580
1610616630000|2021-01-14 09:30:30|4370|4369|4370|4368|4370|4369|4369|4368|1033
1610616640000|2021-01-14 09:30:40|4369||4370||4370||4369||490
1610616660000|2021-01-14 09:31:00|4369|4369|4369|4368|4370|4369|4369|4368|73
1610616670000|2021-01-14 09:31:10|4370||4369||4370||4369||0
1610616680000|2021-01-14 09:31:20|4370|4369|4371|4370|4371|4370|4369|4369|2211
1610616690000|2021-01-14 09:31:30|||||||||650
1610616700000|2021-01-14 09:31:40|4370|4369|4370|4368|4371|4369|4370|4368|3712
1610616710000|2021-01-14 09:31:50|4369|4369|4370|4369|4370|4369|4369|4369|467
1610616720000|2021-01-14 09:32:00|4371|4370|4371|4369|4371|4370|4370|4369|190
1610616730000|2021-01-14 09:32:10|4370|4368|4369|4368|4370|4369|4369|4368|1482
1610616740000|2021-01-14 09:32:20|4370||4369||4370||4369||240
1610616750000|2021-01-14 09:32:30|4370|4367|4368|4367|4370|4367|4368|4367|1368
1610616760000|2021-01-14 09:32:40|4369||4369||4369||4369||100
1610616770000|2021-01-14 09:32:50|4368||4368||4368||4368||0
1610616780000|2021-01-14 09:33:00|4369|4368|4369|4367|4369|4368|4368|4367|305
1610616790000|2021-01-14 09:33:10||4368||4368||4368||4368|0
1610616800000|2021-01-14 09:33:20|4368|4367|4370|4369|4370|4369|4368|4367|4691
1610616810000|2021-01-14 09:33:30|4371|4370|4370|4368|4371|4370|4369|4368|3544
1610616820000|2021-01-14 09:33:40|4369||4369||4370||4369||133
1610616830000|2021-01-14 09:33:50|4370||4369||4370||4369||90
1610616840000|2021-01-14 09:34:00|4368|4367|4369|4367|4369|4367|4368|4367|1684
1610616850000|2021-01-14 09:34:10|4368||4368||4368||4368||0
1610616860000|2021-01-14 09:34:20|||||||||80
1610616870000|2021-01-14 09:34:30|4367|4366|4368|4367|4368|4367|4367|4366|1888
1610616880000|2021-01-14 09:34:40|4367|4366|4367|4366|4368|4367|4367|4366|190
1610616890000|2021-01-14 09:34:50|4368|4367|4367|4366|4368|4367|4367|4366|108
1610616900000|2021-01-14 09:35:00|4366|4365|4366|4365|4366|4365|4366|4365|7026
1610616910000|2021-01-14 09:35:10|4367|4366|4367|4366|4367|4366|4367|4366|133
1610616930000|2021-01-14 09:35:30|4368||4368||4368||4368||707
1610616940000|2021-01-14 09:35:40|4367||4367||4367||4367||124
1610616950000|2021-01-14 09:35:50|4368||4368||4368||4368||0
1610616960000|2021-01-14 09:36:00|||||||||387
1610616970000|2021-01-14 09:36:10|4367||4368||4368||4367||0
1610617020000|2021-01-14 09:37:00|4367|4367|4369|4368|4369|4368|4367|4367|3761
1610617030000|2021-01-14 09:37:10||4367||4367||4367||4367|0
1610617050000|2021-01-14 09:37:30||4368||4368||4368||4368|0
1610617080000|2021-01-14 09:38:00|4368|4367|4365|4364|4368|4367|4365|4364|7013
1610617090000|2021-01-14 09:38:10|4366|4363|4365|4364|4366|4364|4365|4363|2060
1610617100000|2021-01-14 09:38:20|4366|4365|4365|4364|4366|4365|4365|4364|732
1610617110000|2021-01-14 09:38:30|4366||4365||4366||4365||470
1610617140000|2021-01-14 09:39:00|4366|4365|4366|4364|4366|4365|4365|4364|1618
1610617150000|2021-01-14 09:39:10|4365||4365||4365||4365||0
1610617160000|2021-01-14 09:39:20|4364|4363|4364|4363|4364|4363|4363|4362|3390
1610617170000|2021-01-14 09:39:30|4365|4364|4365|4364|4365|4364|4364|4364|1452
1610617180000|2021-01-14 09:39:40|4366||4365||4366||4365||740
1610617190000|2021-01-14 09:39:50|||||||||160
1610617200000|2021-01-14 09:40:00|||||||||70
1610617210000|2021-01-14 09:40:10|4366|4365|4366|4365|4367|4365|4366|4365|230
1610617230000|2021-01-14 09:40:30|4365|4364|4366|4365|4366|4365|4365|4364|401
1610617240000|2021-01-14 09:40:40|4365|4364|4366|4364|4366|4365|4365|4364|373
1610617250000|2021-01-14 09:40:50||4365||4365||4365||4365|0
1610617260000|2021-01-14 09:41:00|||||||||200
1610617270000|2021-01-14 09:41:10|4367|4366|4366|4365|4367|4366|4366|4365|520
1610617300000|2021-01-14 09:41:40|4365|4364|4366|4365|4366|4365|4365|4364|658
1610617320000|2021-01-14 09:42:00|4365|4364|4365|4364|4365|4364|4365|4364|218
1610617330000|2021-01-14 09:42:10|4366|4365|4366|4365|4366|4365|4366|4365|0
1610617340000|2021-01-14 09:42:20|||||||||165
1610617350000|2021-01-14 09:42:30|4365|4364|4366|4365|4366|4365|4365|4364|519
1610617360000|2021-01-14 09:42:40|||||||||22
1610617390000|2021-01-14 09:43:10|4365|4364|4365|4364|4365|4364|4365|4364|276
1610617410000|2021-01-14 09:43:30|4366|4365|4365|4364|4366|4365|4365|4364|481
1610617420000|2021-01-14 09:43:40|4364|4363|4361|4360|4365|4364|4361|4360|3973
1610617430000|2021-01-14 09:43:50|4360|4359|4360|4359|4360|4359|4360|4359|98
1610617440000|2021-01-14 09:44:00|4359|4358|4360|4359|4360|4359|4359|4358|960
1610617450000|2021-01-14 09:44:10|4359|4358|4359|4358|4359|4358|4359|4358|298
1610617460000|2021-01-14 09:44:20|||||||||114
1610617470000|2021-01-14 09:44:30|4360|4359|4360|4358|4360|4359|4360|4358|574
1610617480000|2021-01-14 09:44:40|4359|4359|4360|4359|4360|4359|4359|4358|180
1610617490000|2021-01-14 09:44:50|||||||||155
1610617500000|2021-01-14 09:45:00|4359|4358|4359|4358|4360|4359|4359|4358|369
1610617510000|2021-01-14 09:45:10|4360|4359|4360|4359|4361|4359|4359|4358|567
1610617530000|2021-01-14 09:45:30|4361|4360|4360|4359|4361|4360|4360|4359|184
1610617540000|2021-01-14 09:45:40|4361|4360|4361|4360|4361|4360|4361|4360|1
1610617550000|2021-01-14 09:45:50|4360|4359|4359|4358|4360|4359|4359|4358|1121
1610617570000|2021-01-14 09:46:10|4360|4359|4359|4358|4360|4359|4359|4358|682
1610617580000|2021-01-14 09:46:20|4358|4357|4358|4357|4358|4357|4358|4357|1081
1610617600000|2021-01-14 09:46:40|4357|4356|4357|4356|4357|4356|4357|4356|827
1610617630000|2021-01-14 09:47:10|4356|4355|4356|4355|4356|4355|4356|4355|550
1610617640000|2021-01-14 09:47:20|||||||||800
1610617660000|2021-01-14 09:47:40|||||||||3325
1610617670000|2021-01-14 09:47:50|4357|4356|4357|4356|4357|4356|4357|4355|9
1610617680000|2021-01-14 09:48:00|4356|4355|4356|4355|4356|4355|4356|4355|111
1610617690000|2021-01-14 09:48:10|4357||4357||4357||4357||35
1610617700000|2021-01-14 09:48:20|4356|4356|4356|4355|4356|4356|4356|4355|107
1610617710000|2021-01-14 09:48:30|4357||4356||4357||4356||74
1610617720000|2021-01-14 09:48:40|4355|4354|4355|4354|4355|4354|4355|4354|489
1610617740000|2021-01-14 09:49:00|4354|4353|4355|4354|4355|4354|4354|4353|506
1610617750000|2021-01-14 09:49:10|4354|4353|4355|4354|4355|4354|4354|4353|1276
1610617770000|2021-01-14 09:49:30|4354|4353|4354|4353|4354|4353|4354|4353|392
1610617780000|2021-01-14 09:49:40|4353|4352|4353|4352|4354|4352|4353|4352|586
1610617790000|2021-01-14 09:49:50|4352|4351|4352|4351|4352|4351|4352|4351|2015
1610617800000|2021-01-14 09:50:00|4353|4352|4352|4351|4353|4352|4352|4351|2870
1610617810000|2021-01-14 09:50:10|4353|4352|4352|4351|4353|4352|4352|4351|1621
1610617820000|2021-01-14 09:50:20||4350||4351||4351||4350|1034
1610617830000|2021-01-14 09:50:30|4351|4350|4351|4350|4352|4351|4350|4349|4646
1610617840000|2021-01-14 09:50:40|4352|4351|4352|4350|4352|4351|4351|4350|375
1610617850000|2021-01-14 09:50:50|4351||4352||4352||4351||0
1610617860000|2021-01-14 09:51:00|4351|4351|4353|4352|4353|4352|4351|4351|2561
1610617870000|2021-01-14 09:51:10|4354|4353|4354|4353|4354|4353|4353|4352|1895
1610617880000|2021-01-14 09:51:20|4355|4354|4356|4355|4356|4355|4355|4354|1825
1610617890000|2021-01-14 09:51:30|4357|4356|4358|4357|4358|4357|4356|4356|490
1610617900000|2021-01-14 09:51:40|||||||||594
1610617910000|2021-01-14 09:51:50|||||||||404
1610617920000|2021-01-14 09:52:00|4357|4356|4358|4357|4358|4357|4357|4356|3436
1610617930000|2021-01-14 09:52:10|4357|4356|4357|4356|4357|4356|4357|4356|0
1610617940000|2021-01-14 09:52:20|4356|4355|4357|4356|4357|4356|4356|4355|1303
1610617950000|2021-01-14 09:52:30|4358|4357|4362|4361|4362|4361|4358|4357|6020
1610617960000|2021-01-14 09:52:40|4361|4360|4360|4359|4361|4360|4360|4359|2088
1610617970000|2021-01-14 09:52:50|4361|4360|4360|4359|4361|4360|4360|4359|185
1610617980000|2021-01-14 09:53:00|||||||||256
1610618040000|2021-01-14 09:54:00|||||||||58
1610618060000|2021-01-14 09:54:20|4359|4358|4362|4360|4362|4360|4359|4358|7376
1610618070000|2021-01-14 09:54:30|4361|4361|4360|4359|4361|4361|4360|4359|1149
1610618080000|2021-01-14 09:54:40|||||||||6
1610618090000|2021-01-14 09:54:50|4359|4358|4358|4357|4359|4358|4358|4357|2065
1610618100000|2021-01-14 09:55:00|4357|4356|4357|4356|4357|4356|4357|4356|583
1610618110000|2021-01-14 09:55:10|4358||4357||4358||4357||0
1610618120000|2021-01-14 09:55:20|4356|4355|4356|4355|4357|4356|4356|4355|1601
1610618130000|2021-01-14 09:55:30|||||||||480
1610618140000|2021-01-14 09:55:40|4357|4356|4356|4355|4357|4356|4356|4355|691
1610618160000|2021-01-14 09:56:00|4355|4354|4356|4355|4356|4355|4355|4354|2316
1610618170000|2021-01-14 09:56:10|4355|4354|4355|4353|4355|4354|4355|4353|601
1610618180000|2021-01-14 09:56:20|4354|4354|4355|4353|4355|4354|4354|4353|175
1610618190000|2021-01-14 09:56:30|4354|4354|4355|4353|4355|4354|4354|4353|0
1610618200000|2021-01-14 09:56:40|4354|4354|4355|4354|4355|4354|4354|4353|3734
1610618210000|2021-01-14 09:56:50|4354|4353|4355|4354|4355|4354|4354|4353|1250
1610618220000|2021-01-14 09:57:00|4356|4355|4356|4355|4356|4355|4356|4355|1961
1610618230000|2021-01-14 09:57:10|4354|4354|4354|4353|4355|4354|4353|4352|3361
1610618240000|2021-01-14 09:57:20|4355|4354|4355|4354|4355|4354|4355|4354|254
1610618250000|2021-01-14 09:57:30|4356|4355|4356|4355|4356|4355|4356|4355|634
1610618260000|2021-01-14 09:57:40|||||||||457
1610618270000|2021-01-14 09:57:50|4357|4356|4356|4355|4357|4356|4356|4355|128
1610618280000|2021-01-14 09:58:00|4355|4354|4355|4354|4355|4354|4355|4354|958
1610618290000|2021-01-14 09:58:10|4354|4353|4354|4353|4354|4353|4354|4353|495
1610618300000|2021-01-14 09:58:20|||||||||4
1610618310000|2021-01-14 09:58:30|4353|4352|4353|4352|4353|4352|4353|4352|424
1610618320000|2021-01-14 09:58:40|||||||||209
1610618330000|2021-01-14 09:58:50|4354|4353|4354|4353|4354|4353|4354|4353|130
1610618360000|2021-01-14 09:59:20|||||||||437
1610618370000|2021-01-14 09:59:30|4355|4354|4357|4355|4357|4356|4355|4354|8248
1610618380000|2021-01-14 09:59:40|4356|4354|4354|4353|4356|4354|4354|4353|1034
1610618390000|2021-01-14 09:59:50|||||||||135
1610618400000|2021-01-14 10:00:00|||||||||115
1610618410000|2021-01-14 10:00:10|4353|4352|4355|4353|4355|4354|4353|4352|4555
1610618420000|2021-01-14 10:00:20|4354|4354|4355|4354|4355|4354|4354|4354|175
1610618440000|2021-01-14 10:00:40|4354|4353|4354|4353|4354|4353|4354|4353|1265
1610618450000|2021-01-14 10:00:50|4355|4354|4355|4353|4355|4354|4355|4353|200
1610618460000|2021-01-14 10:01:00|4354|4354|4355|4354|4355|4354|4354|4354|195
1610618490000|2021-01-14 10:01:30|4356|4355|4357|4355|4357|4356|4356|4355|2613
1610618500000|2021-01-14 10:01:40|4356|4354|4355|4354|4356|4354|4355|4354|1173
1610618510000|2021-01-14 10:01:50|4356|4355|4356|4355|4357|4356|4356|4355|2669
1610618520000|2021-01-14 10:02:00|||||||||170
1610618530000|2021-01-14 10:02:10|4354|4354|4355|4354|4355|4354|4353|4352|8003
1610618540000|2021-01-14 10:02:20|4356||4356||4356||4356||306
1610618550000|2021-01-14 10:02:30|||||||||390
1610618560000|2021-01-14 10:02:40|4357|4355|4358|4357|4358|4357|4357|4355|1692
1610618570000|2021-01-14 10:02:50|4357|4356|4358|4357|4358|4357|4357|4356|738
1610618580000|2021-01-14 10:03:00|4359||4359||4359||4359||56
1610618590000|2021-01-14 10:03:10|4358||4358||4358||4358||0
1610618600000|2021-01-14 10:03:20|4359|4358|4359|4357|4359|4358|4359|4357|22
1610618610000|2021-01-14 10:03:30|4358|4358|4358|4357|4359|4358|4358|4357|0
1610618620000|2021-01-14 10:03:40|4359|4358|4359|4358|4359|4358|4359|4358|15
1610618650000|2021-01-14 10:04:10|4358|4357|4359|4358|4359|4358|4358|4357|963
1610618660000|2021-01-14 10:04:20|||||||||3
1610618670000|2021-01-14 10:04:30|4358|4357|4358|4357|4358|4357|4358|4357|1381
1610618680000|2021-01-14 10:04:40|4359|4358|4359|4358|4360|4358|4359|4358|1408
1610618690000|2021-01-14 10:04:50|4360|4359|4360|4358|4360|4359|4360|4358|165
1610618700000|2021-01-14 10:05:00|4359||4359||4359||4359||540
1610618710000|2021-01-14 10:05:10|4360|4359|4360|4359|4360|4359|4360|4359|0
1610618720000|2021-01-14 10:05:20|||||||||288
1610618730000|2021-01-14 10:05:30|4359|4358|4360|4358|4360|4358|4359|4358|1342
1610618740000|2021-01-14 10:05:40|4359|4359|4360|4358|4360|4359|4359|4358|5716
1610618750000|2021-01-14 10:05:50|4361|4359|4361|4360|4362|4360|4361|4358|3823
1610618760000|2021-01-14 10:06:00|4360|4359|4361|4360|4361|4360|4360|4359|1403
1610618770000|2021-01-14 10:06:10|4360|4359|4360|4359|4360|4359|4360|4359|733
1610618790000|2021-01-14 10:06:30|4361|4360|4361|4360|4361|4360|4361|4359|523
1610618800000|2021-01-14 10:06:40|4360|4359|4361|4360|4361|4360|4360|4359|643
1610618810000|2021-01-14 10:06:50|4362|4361|4362|4361|4362|4361|4362|4361|1610
1610618820000|2021-01-14 10:07:00||4360||4361||4361||4360|3
1610618850000|2021-01-14 10:07:30|4361|4360|4361|4360|4361|4360|4360|4359|3886
1610618860000|2021-01-14 10:07:40|4362|4361|4362|4361|4362|4361|4362|4361|20
1610618870000|2021-01-14 10:07:50|||||||||8
1610618880000|2021-01-14 10:08:00|4361|4360|4362|4361|4362|4361|4361|4360|1500
1610618890000|2021-01-14 10:08:10|||||||||75
1610618900000|2021-01-14 10:08:20|||||||||2688
1610618910000|2021-01-14 10:08:30|4363||4362||4363||4362||96
1610618920000|2021-01-14 10:08:40|4363|4362|4363|4362|4363|4362|4363|4362|427
1610618930000|2021-01-14 10:08:50|||||||||744
1610618940000|2021-01-14 10:09:00|4364|4363|4363|4362|4364|4363|4363|4362|3702
1610618950000|2021-01-14 10:09:10|4364|4363|4364|4363|4364|4363|4363|4362|830
1610618960000|2021-01-14 10:09:20|4365|4364|4364|4363|4365|4364|4364|4363|2668
1610618970000|2021-01-14 10:09:30|4365|4364|4363|4362|4365|4364|4362|4361|4897
1610618980000|2021-01-14 10:09:40|4362|4361|4363|4361|4363|4362|4362|4361|1359
1610618990000|2021-01-14 10:09:50|4362||4363||4363||4362||921
1610619000000|2021-01-14 10:10:00|4362||4362||4363||4362||0
1610619010000|2021-01-14 10:10:10|4361|4360|4362|4360|4362|4360|4361|4360|1998
1610619030000|2021-01-14 10:10:30|4361||4361||4361||4361||2
1610619040000|2021-01-14 10:10:40|4360|4359|4359|4358|4360|4359|4358|4357|3030
1610619050000|2021-01-14 10:10:50|4358|4357|4359|4357|4359|4357|4358|4357|244
1610619060000|2021-01-14 10:11:00|4360|4358|4360|4359|4360|4359|4360|4358|1488
1610619070000|2021-01-14 10:11:10|4361|4360|4361|4360|4361|4360|4361|4360|234
1610619080000|2021-01-14 10:11:20|4360|4359|4361|4359|4361|4360|4360|4359|193
1610619100000|2021-01-14 10:11:40|||||||||100
1610619110000|2021-01-14 10:11:50|4360|4360|4361|4359|4361|4360|4360|4359|1282
1610619120000|2021-01-14 10:12:00|4360||4360||4361||4360||504
1610619130000|2021-01-14 10:12:10|4361|4360|4361|4360|4361|4360|4361|4360|130
1610619140000|2021-01-14 10:12:20|||||||||75
1610619160000|2021-01-14 10:12:40|4362|4361|4362|4361|4362|4361|4362|4361|50
1610619180000|2021-01-14 10:13:00|4361|4360|4361|4360|4361|4360|4361|4360|1107
1610619210000|2021-01-14 10:13:30|4360|4359|4360|4359|4360|4359|4360|4359|1868
1610619220000|2021-01-14 10:13:40|||||||||17
1610619230000|2021-01-14 10:13:50|4361|4360|4362|4360|4362|4360|4360|4359|5835
1610619240000|2021-01-14 10:14:00|4361||4361||4361||4361||220
1610619250000|2021-01-14 10:14:10|4360|4359|4361|4359|4361|4359|4360|4359|390
1610619260000|2021-01-14 10:14:20|4360|4360|4361|4360|4361|4360|4360|4359|175
1610619270000|2021-01-14 10:14:30|4360|4359|4360|4359|4360|4359|4360|4359|1289
1610619280000|2021-01-14 10:14:40|||||||||27
1610619290000|2021-01-14 10:14:50|4361|4360|4361|4360|4361|4360|4361|4360|397
1610619300000|2021-01-14 10:15:00|4360|4359|4360|4359|4360|4359|4360|4359|232
1610619310000|2021-01-14 10:15:10|4361|4360|4360|4359|4361|4360|4360|4359|82
1610619320000|2021-01-14 10:15:20|4361|4360|4360|4359|4361|4360|4360|4359|1971
1610619330000|2021-01-14 10:15:30|4361|4360|4360|4359|4361|4360|4360|4359|3243
1610619340000|2021-01-14 10:15:40|||||||||229
1610619350000|2021-01-14 10:15:50|||||||||1744
1610619360000|2021-01-14 10:16:00|||||||||5
1610619370000|2021-01-14 10:16:10|4359|4358|4360|4359|4360|4359|4359|4358|1801
1610619380000|2021-01-14 10:16:20|4359|4358|4360|4359|4360|4359|4359|4358|175
1610619400000|2021-01-14 10:16:40|||||||||392
1610619410000|2021-01-14 10:16:50|4359|4358|4359|4358|4359|4358|4359|4358|2693
1610619440000|2021-01-14 10:17:20|4360|4359|4360|4359|4360|4359|4360|4359|604
1610619450000|2021-01-14 10:17:30|4359|4358|4359|4358|4360|4359|4359|4358|1182
1610619470000|2021-01-14 10:17:50|||||||||250
1610619480000|2021-01-14 10:18:00|4360|4359|4360|4359|4360|4359|4359|4358|1554
1610619490000|2021-01-14 10:18:10|4361|4360|4361|4360|4361|4360|4361|4360|1493
1610619500000|2021-01-14 10:18:20|4360|4359|4361|4360|4361|4360|4360|4359|1556
1610619520000|2021-01-14 10:18:40|4360|4359|4359|4358|4361|4360|4359|4358|9535
1610619540000|2021-01-14 10:19:00|4360||4360||4360||4360||550
1610619550000|2021-01-14 10:19:10|4359||4359||4359||4359||160
1610619560000|2021-01-14 10:19:20|4360|4359|4360|4359|4360|4359|4360|4358|175
1610619580000|2021-01-14 10:19:40|4359|4358|4357|4356|4359|4358|4357|4356|4096
1610619590000|2021-01-14 10:19:50|4356|4355|4357|4356|4357|4356|4356|4355|1040
1610619600000|2021-01-14 10:20:00|4358|4357|4358|4357|4358|4357|4357|4356|2185
1610619610000|2021-01-14 10:20:10|4357|4356|4357|4356|4357|4356|4357|4356|670
1610619670000|2021-01-14 10:21:10|4356|4355|4355|4354|4356|4355|4355|4354|2998
1610619680000|2021-01-14 10:21:20|4356|4355|4356|4355|4356|4355|4355|4355|890
1610619690000|2021-01-14 10:21:30|||||||||12
1610619700000|2021-01-14 10:21:40|4357|4356|4357|4356|4357|4356|4357|4356|609
1610619720000|2021-01-14 10:22:00|||||||||18
1610619740000|2021-01-14 10:22:20|4356|4355|4356|4355|4356|4355|4356|4355|1016
1610619770000|2021-01-14 10:22:50|4357|4356|4359|4358|4359|4358|4357|4355|8024
1610619780000|2021-01-14 10:23:00|||||||||572
1610619790000|2021-01-14 10:23:10|||||||||386
1610619810000|2021-01-14 10:23:30|4360|4359|4360|4359|4360|4359|4360|4359|127
1610619820000|2021-01-14 10:23:40|4359|4358|4358|4357|4359|4358|4358|4357|2124
1610619830000|2021-01-14 10:23:50|4359||4358||4359||4358||0
1610619840000|2021-01-14 10:24:00|||||||||73
1610619870000|2021-01-14 10:24:30|||||||||268
1610619880000|2021-01-14 10:24:40|4357|4356|4358|4357|4358|4357|4357|4356|2705
1610619890000|2021-01-14 10:24:50|||||||||5
1610619910000|2021-01-14 10:25:10|4359|4358|4359|4358|4359|4358|4359|4358|52
1610619930000|2021-01-14 10:25:30|||||||||251
1610619940000|2021-01-14 10:25:40|||||||||577
1610619950000|2021-01-14 10:25:50|||||||||68
1610619960000|2021-01-14 10:26:00|4360||4360||4360||4360||0
1610619970000|2021-01-14 10:26:10|4359||4359||4359||4359||195
1610619980000|2021-01-14 10:26:20|4358|4357|4358|4357|4358|4357|4357|4356|3378
1610619990000|2021-01-14 10:26:30|4359|4358|4359|4358|4359|4358|4359|4358|2169
1610620000000|2021-01-14 10:26:40|4358|4357|4358|4357|4358|4357|4358|4357|1490
1610620010000|2021-01-14 10:26:50|4357|4356|4358|4357|4358|4357|4357|4356|919
1610620020000|2021-01-14 10:27:00|4357|4356|4356|4355|4357|4356|4356|4355|2262
1610620030000|2021-01-14 10:27:10|4357|4356|4357|4356|4357|4356|4357|4356|731
1610620040000|2021-01-14 10:27:20|||||||||234
1610620050000|2021-01-14 10:27:30|4358|4357|4359|4358|4359|4358|4358|4357|3134
1610620060000|2021-01-14 10:27:40|4358|4357|4358|4357|4358|4357|4358|4357|1267
1610620070000|2021-01-14 10:27:50|4359|4358|4358|4357|4359|4358|4358|4357|866
1610620080000|2021-01-14 10:28:00|4359|4358|4359|4358|4359|4358|4358|4357|648
1610620090000|2021-01-14 10:28:10|||||||||2
1610620100000|2021-01-14 10:28:20|4360|4359|4360|4359|4360|4359|4359|4358|3589
1610620110000|2021-01-14 10:28:30|4361|4360|4361|4360|4361|4360|4361|4360|832
1610620120000|2021-01-14 10:28:40|4360|4359|4361|4360|4361|4360|4360|4359|4877
1610620130000|2021-01-14 10:28:50|4362|4361|4362|4361|4362|4361|4362|4361|785
1610620140000|2021-01-14 10:29:00|4361|4360|4361|4360|4361|4360|4360|4359|2239
1610620150000|2021-01-14 10:29:10|4360|4359|4360|4359|4360|4359|4360|4359|19
1610620160000|2021-01-14 10:29:20|4361|4360|4360|4359|4361|4360|4360|4359|1559
1610620170000|2021-01-14 10:29:30|4361|4360|4362|4361|4362|4361|4360|4359|6032
1610620180000|2021-01-14 10:29:40|4361|4360|4361|4360|4361|4360|4361|4360|976
1610620190000|2021-01-14 10:29:50|4360|4359|4361|4360|4361|4360|4360|4359|2858
1610620200000|2021-01-14 10:30:00|4360|4359|4361|4360|4361|4360|4360|4359|2154
1610620210000|2021-01-14 10:30:10|||||||||1090
1610620230000|2021-01-14 10:30:30|4362|4361|4362|4361|4362|4361|4361|4360|3014
1610620240000|2021-01-14 10:30:40|4361|4360|4362|4361|4363|4362|4361|4360|4515
1610620250000|2021-01-14 10:30:50|4363|4362|4364|4362|4364|4363|4363|4362|3121
1610620260000|2021-01-14 10:31:00|4363||4363||4363||4363||236
1610620270000|2021-01-14 10:31:10|4362|4361|4363|4361|4363|4361|4362|4361|1940
1610620280000|2021-01-14 10:31:20|4362||4362||4363||4362||720
1610620300000|2021-01-14 10:31:40|4361|4360|4361|4360|4361|4360|4360|4359|1070
1610620330000|2021-01-14 10:32:10|4360|4359|4359|4358|4360|4359|4358|4357|2249
1610620360000|2021-01-14 10:32:40|4360||4360||4360||4360||0
1610620370000|2021-01-14 10:32:50|4359||4359||4359||4359||250
1610620390000|2021-01-14 10:33:10|4358|4357|4358|4357|4358|4357|4358|4357|167
1610620410000|2021-01-14 10:33:30|4359|4358|4360|4358|4360|4358|4359|4358|1083
1610620420000|2021-01-14 10:33:40|4359|4357|4359|4358|4359|4358|4359|4357|0
1610620430000|2021-01-14 10:33:50|4358|4357|4358|4356|4359|4357|4357|4356|4029
1610620460000|2021-01-14 10:34:20|4357||4357||4357||4357||229
1610620490000|2021-01-14 10:34:50|4358|4357|4357|4356|4358|4357|4357|4356|1469
1610620500000|2021-01-14 10:35:00|4356|4355|4356|4355|4356|4355|4355|4354|2060
1610620530000|2021-01-14 10:35:30|||||||||130
1610620540000|2021-01-14 10:35:40|4355|4354|4355|4354|4355|4354|4355|4354|349
1610620550000|2021-01-14 10:35:50|||||||||24
1610620560000|2021-01-14 10:36:00|4354|4353|4354|4353|4354|4353|4354|4353|546
1610620570000|2021-01-14 10:36:10|4353|4352|4355|4353|4355|4353|4353|4352|1091
1610620580000|2021-01-14 10:36:20|4354||4354||4354||4354||0
1610620590000|2021-01-14 10:36:30|4355|4354|4355|4354|4355|4354|4355|4354|430
1610620600000|2021-01-14 10:36:40|4354|4353|4354|4353|4354|4353|4354|4353|116
1610620610000|2021-01-14 10:36:50|4355|4354|4355|4354|4356|4354|4355|4354|400
1610620620000|2021-01-14 10:37:00|4354|4353|4354|4353|4355|4354|4354|4353|785
1610620640000|2021-01-14 10:37:20|4353|4352|4354|4353|4354|4353|4353|4352|3355
1610620670000|2021-01-14 10:37:50|4353|4352|4353|4352|4353|4352|4353|4352|678
1610620690000|2021-01-14 10:38:10|4354||4353||4354||4353||900
1610620700000|2021-01-14 10:38:20|4354||4354||4354||4353||0
1610620710000|2021-01-14 10:38:30|4353||4354||4354||4353||0
1610620720000|2021-01-14 10:38:40||4353||4353||4353||4353|114
1610620730000|2021-01-14 10:38:50|4353|4352|4355|4353|4355|4354|4353|4352|2708
1610620740000|2021-01-14 10:39:00||4354||4354||4354||4354|157
1610620760000|2021-01-14 10:39:20|||||||||25
1610620770000|2021-01-14 10:39:30|||||||||614
1610620780000|2021-01-14 10:39:40|4356|4355|4357|4355|4357|4355|4355|4354|868
1610620790000|2021-01-14 10:39:50|4356||4356||4356||4356||0
1610620810000|2021-01-14 10:40:10|4357||4356||4357||4356||0
1610620820000|2021-01-14 10:40:20|4357|4356|4357|4356|4357|4356|4357|4356|24
1610620830000|2021-01-14 10:40:30|4356|4355|4357|4356|4357|4356|4356|4355|427
1610620840000|2021-01-14 10:40:40|4356|4355|4356|4355|4357|4356|4356|4355|819
1610620850000|2021-01-14 10:40:50|4357||4356||4357||4356||96
1610620860000|2021-01-14 10:41:00|4357||4356||4357||4356||33
1610620890000|2021-01-14 10:41:30|4357|4356|4357|4356|4357|4356|4357|4356|301
1610620900000|2021-01-14 10:41:40|||||||||1
1610620920000|2021-01-14 10:42:00|4356|4355|4355|4354|4357|4355|4355|4353|5228
1610620930000|2021-01-14 10:42:10|4356|4355|4356|4355|4356|4355|4356|4355|868
1610620990000|2021-01-14 10:43:10|4355|4354|4356|4355|4356|4355|4355|4354|1161
1610621000000|2021-01-14 10:43:20|4355|4354|4355|4354|4356|4354|4355|4354|11
1610621010000|2021-01-14 10:43:30|4356|4355|4355|4354|4356|4355|4355|4353|2939
1610621030000|2021-01-14 10:43:50|4356|4355|4356|4355|4356|4355|4356|4355|346
1610621040000|2021-01-14 10:44:00|||||||||153
1610621050000|2021-01-14 10:44:10|4355|4354|4355|4354|4355|4354|4355|4354|643
1610621060000|2021-01-14 10:44:20|4356|4355|4357|4356|4357|4356|4356|4355|860
1610621090000|2021-01-14 10:44:50|4356|4355|4356|4355|4356|4355|4356|4355|344
1610621110000|2021-01-14 10:45:10|4355|4354|4355|4354|4355|4354|4355|4354|513
1610621120000|2021-01-14 10:45:20|4356|4355|4356|4354|4356|4355|4355|4354|385
1610621130000|2021-01-14 10:45:30||4355||4355||4355||4355|0
1610621170000|2021-01-14 10:46:10|4355|4354|4355|4354|4355|4354|4355|4354|489
1610621180000|2021-01-14 10:46:20|4356|4355|4356|4355|4356|4355|4355|4354|430
1610621190000|2021-01-14 10:46:30|||||||||221
1610621210000|2021-01-14 10:46:50|4355|4354|4356|4354|4356|4354|4355|4354|407
1610621220000|2021-01-14 10:47:00|4355||4355||4356||4355||0
1610621240000|2021-01-14 10:47:20|||||||||1
1610621250000|2021-01-14 10:47:30|||||||||2
1610621260000|2021-01-14 10:47:40|4356|4355|4356|4355|4356|4355|4356|4354|39
1610621270000|2021-01-14 10:47:50|4355|4354|4356|4355|4356|4355|4355|4354|920
1610621280000|2021-01-14 10:48:00|||||||||4
1610621290000|2021-01-14 10:48:10|4357|4356|4357|4356|4357|4356|4357|4356|1018
1610621300000|2021-01-14 10:48:20|4358|4357|4358|4357|4358|4357|4358|4357|114
1610621320000|2021-01-14 10:48:40|||||||||502
1610621330000|2021-01-14 10:48:50|||||||||2
1610621350000|2021-01-14 10:49:10|||||||||683
1610621360000|2021-01-14 10:49:20|||||||||254
1610621400000|2021-01-14 10:50:00|4357|4356|4357|4356|4357|4356|4357|4356|841
1610621420000|2021-01-14 10:50:20|4358|4357|4357|4356|4358|4357|4357|4356|630
1610621430000|2021-01-14 10:50:30|4358||4357||4358||4357||495
1610621440000|2021-01-14 10:50:40|4358|4357|4358|4357|4358|4357|4357|4357|364
1610621460000|2021-01-14 10:51:00|4357|4356|4358|4356|4358|4357|4357|4356|22
1610621470000|2021-01-14 10:51:10|4357||4357||4357||4357||150
1610621480000|2021-01-14 10:51:20|4358|4357|4358|4357|4358|4357|4358|4357|153
1610621500000|2021-01-14 10:51:40|4357|4356|4357|4356|4357|4356|4357|4356|355
1610621510000|2021-01-14 10:51:50|4356|4355|4356|4355|4357|4356|4355|4354|3231
1610621520000|2021-01-14 10:52:00|4355|4354|4356|4355|4356|4355|4355|4354|4454
1610621530000|2021-01-14 10:52:10|4357|4356|4357|4356|4357|4356|4357|4356|3173
1610621540000|2021-01-14 10:52:20|||||||||360
1610621550000|2021-01-14 10:52:30|4358|4357|4359|4357|4359|4358|4358|4356|2025
1610621560000|2021-01-14 10:52:40|4358|4358|4360|4359|4360|4359|4358|4357|697
1610621570000|2021-01-14 10:52:50|4359|4358|4359|4358|4360|4359|4359|4358|327
1610621580000|2021-01-14 10:53:00|4360||4360||4360||4360||24
1610621590000|2021-01-14 10:53:10|4359|4357|4358|4357|4359|4357|4358|4357|1487
1610621600000|2021-01-14 10:53:20|4359|4358|4359|4358|4359|4358|4359|4358|2
1610621610000|2021-01-14 10:53:30|4360||4359||4360||4359||118
1610621620000|2021-01-14 10:53:40|4360||4360||4360||4360||0
1610621630000|2021-01-14 10:53:50|4359||4359||4359||4359||140
1610621640000|2021-01-14 10:54:00|4360|4359|4362|4361|4362|4361|4360|4359|2764
1610621650000|2021-01-14 10:54:10|4363|4362|4363|4362|4363|4362|4363|4362|195
1610621660000|2021-01-14 10:54:20|4362|4361|4362|4361|4362|4361|4362|4361|1223
1610621680000|2021-01-14 10:54:40|||||||||45
1610621700000|2021-01-14 10:55:00|4361|4360|4361|4360|4361|4360|4361|4360|1307
1610621710000|2021-01-14 10:55:10|4362||4362||4362||4362||0
1610621720000|2021-01-14 10:55:20|4361||4361||4361||4361||1
1610621730000|2021-01-14 10:55:30|||||||||218
1610621740000|2021-01-14 10:55:40|4362|4361|4362|4361|4362|4361|4361|4360|990
1610621750000|2021-01-14 10:55:50|4361|4360|4362|4361|4362|4361|4361|4360|0
1610621760000|2021-01-14 10:56:00|4361|4360|4361|4360|4361|4360|4360|4359|1770
1610621770000|2021-01-14 10:56:10|4360|4359|4361|4359|4361|4360|4360|4359|19
1610621790000|2021-01-14 10:56:30|4360|4360|4361|4360|4361|4360|4360|4360|415
1610621810000|2021-01-14 10:56:50|4362|4361|4363|4362|4363|4362|4362|4361|1344
1610621830000|2021-01-14 10:57:10|4362|4361|4362|4361|4363|4362|4362|4361|2294
1610621840000|2021-01-14 10:57:20|4363|4362|4363|4362|4364|4363|4362|4361|5131
1610621850000|2021-01-14 10:57:30|4364|4361|4364|4363|4364|4363|4364|4361|708
1610621860000|2021-01-14 10:57:40|4365|4364|4365|4364|4365|4364|4365|4364|69
1610621870000|2021-01-14 10:57:50||4363||4363||4364||4363|0
1610621890000|2021-01-14 10:58:10|4366|4364|4367|4366|4367|4366|4366|4364|1815
1610621910000|2021-01-14 10:58:30|4368|4367|4368|4367|4368|4367|4368|4367|216
1610621920000|2021-01-14 10:58:40|4369|4368|4368|4367|4369|4368|4368|4367|1290
1610621930000|2021-01-14 10:58:50|4367|4366|4367|4366|4367|4366|4367|4366|530
1610621940000|2021-01-14 10:59:00|4368|4367|4368|4366|4368|4367|4368|4366|328
1610621960000|2021-01-14 10:59:20|4367|4367|4367|4366|4367|4367|4367|4366|175
1610622000000|2021-01-14 11:00:00|4368||4368||4368||4368||1
1610622010000|2021-01-14 11:00:10|4367|4365|4366|4365|4367|4365|4366|4365|1776
1610622020000|2021-01-14 11:00:20||4364||4364||4364||4364|951
1610622030000|2021-01-14 11:00:30|4365|4365|4366|4365|4366|4365|4365|4365|102
1610622060000|2021-01-14 11:01:00|4367|4366|4367|4366|4367|4366|4367|4366|2913
1610622070000|2021-01-14 11:01:10|4366|4365|4366|4365|4366|4365|4366|4365|590
1610622100000|2021-01-14 11:01:40|4367|4366|4367|4365|4367|4366|4367|4365|683
1610622110000|2021-01-14 11:01:50|4366|4366|4367|4365|4367|4366|4366|4365|575
1610622120000|2021-01-14 11:02:00|4366||4366||4366||4366||0
1610622130000|2021-01-14 11:02:10|4367||4366||4367||4366||175
1610622140000|2021-01-14 11:02:20|4367|4366|4367|4366|4367|4366|4367|4366|387
1610622150000|2021-01-14 11:02:30|4366|4365|4366|4364|4366|4365|4365|4364|3175
1610622170000|2021-01-14 11:02:50|4365||4365||4365||4365||0
1610622180000|2021-01-14 11:03:00|4364|4363|4364|4363|4364|4363|4364|4363|1429
1610622190000|2021-01-14 11:03:10|4363|4362|4363|4362|4363|4362|4363|4362|535
1610622200000|2021-01-14 11:03:20|||||||||131
1610622210000|2021-01-14 11:03:30|||||||||482
1610622230000|2021-01-14 11:03:50|4364|4363|4364|4362|4364|4363|4364|4362|826
1610622240000|2021-01-14 11:04:00|4363||4363||4364||4363||528
1610622250000|2021-01-14 11:04:10|4364||4363||4364||4363||352
1610622260000|2021-01-14 11:04:20|||||||||65
1610622270000|2021-01-14 11:04:30|4362|4361|4363|4361|4363|4362|4362|4361|1445
1610622280000|2021-01-14 11:04:40|4362|4362|4363|4362|4363|4362|4362|4361|175
1610622290000|2021-01-14 11:04:50||4361||4361||4361||4361|0
1610622310000|2021-01-14 11:05:10||4362||4362||4362||4362|0
1610622330000|2021-01-14 11:05:30|4364|4363|4364|4363|4364|4363|4364|4363|1438
1610622360000|2021-01-14 11:06:00|||||||||68
1610622390000|2021-01-14 11:06:30|4365|4364|4364|4363|4365|4364|4364|4363|48
1610622410000|2021-01-14 11:06:50|||||||||68
1610622420000|2021-01-14 11:07:00|4363|4362|4362|4361|4363|4362|4362|4361|4321
1610622440000|2021-01-14 11:07:20|4363|4362|4363|4362|4364|4362|4363|4362|611
1610622450000|2021-01-14 11:07:30|4364||4363||4364||4363||0
1610622500000|2021-01-14 11:08:20|||||||||72
1610622510000|2021-01-14 11:08:30|4364|4363|4365|4364|4365|4364|4364|4363|1976
1610622520000|2021-01-14 11:08:40|4364|4363|4363|4361|4364|4363|4363|4361|2848
1610622530000|2021-01-14 11:08:50|||||||||20
1610622540000|2021-01-14 11:09:00|4364|4362|4364|4363|4364|4363|4364|4362|292
1610622560000|2021-01-14 11:09:20|4363|4362|4363|4362|4363|4362|4363|4362|555
1610622570000|2021-01-14 11:09:30|4364||4364||4364||4364||0
1610622580000|2021-01-14 11:09:40|4363||4363||4364||4363||0
1610622610000|2021-01-14 11:10:10||4361||4361||4361||4361|289
1610622620000|2021-01-14 11:10:20|4362||4362||4363||4362||0
1610622630000|2021-01-14 11:10:30|4363|4362|4363|4361|4363|4362|4363|4361|1006
1610622640000|2021-01-14 11:10:40|4362|4360|4362|4361|4362|4361|4361|4360|1147
1610622660000|2021-01-14 11:11:00|4361|4360|4361|4360|4361|4360|4361|4360|204
1610622670000|2021-01-14 11:11:10|4360|4359|4361|4359|4361|4359|4360|4359|898
1610622680000|2021-01-14 11:11:20|4360|4358|4360|4358|4361|4359|4359|4358|1426
1610622690000|2021-01-14 11:11:30|4359|4359|4361|4359|4361|4359|4359|4358|1015
1610622700000|2021-01-14 11:11:40|4360||4361||4361||4360||0
1610622710000|2021-01-14 11:11:50|4360||4360||4360||4360||0
1610622720000|2021-01-14 11:12:00|||||||||21
1610622740000|2021-01-14 11:12:20|4359|4358|4361|4359|4361|4359|4359|4358|2291
1610622750000|2021-01-14 11:12:30|4360||4360||4360||4360||1012
1610622760000|2021-01-14 11:12:40|4361|4360|4362|4360|4362|4360|4361|4360|1389
1610622770000|2021-01-14 11:12:50|4361||4361||4361||4361||45
1610622790000|2021-01-14 11:13:10|4360|4359|4361|4359|4361|4360|4360|4359|1017
1610622810000|2021-01-14 11:13:30|4360||4360||4360||4360||0
1610622860000|2021-01-14 11:14:20|4361|4360|4361|4360|4361|4360|4361|4360|572
1610622880000|2021-01-14 11:14:40|4362|4361|4362|4361|4362|4361|4362|4361|615
1610622890000|2021-01-14 11:14:50|4361|4360|4361|4360|4362|4360|4361|4360|498
1610622900000|2021-01-14 11:15:00|4362|4361|4362|4360|4362|4361|4361|4360|861
1610622910000|2021-01-14 11:15:10|4361|4361|4361|4360|4361|4361|4361|4360|215
1610622920000|2021-01-14 11:15:20|4360|4359|4360|4359|4360|4359|4360|4359|988
1610622930000|2021-01-14 11:15:30|4359|4358|4360|4359|4360|4359|4359|4358|1415
1610622950000|2021-01-14 11:15:50|4361||4361||4361||4361||84
1610622960000|2021-01-14 11:16:00|4360||4361||4361||4360||81
1610622970000|2021-01-14 11:16:10|4360||4360||4361||4360||0
1610622990000|2021-01-14 11:16:30|4361|4358|4361|4360|4361|4360|4359|4358|4877
1610623010000|2021-01-14 11:16:50|||||||||2291
1610623030000|2021-01-14 11:17:10|4362|4361|4362|4360|4362|4361|4362|4360|969
1610623040000|2021-01-14 11:17:20|4361||4361||4361||4361||0
1610623050000|2021-01-14 11:17:30|||||||||264
1610623060000|2021-01-14 11:17:40|4362||4362||4362||4362||68
1610623070000|2021-01-14 11:17:50|4361||4361||4362||4361||1
1610623080000|2021-01-14 11:18:00|4362|4361|4362|4361|4362|4361|4362|4361|173
1610623090000|2021-01-14 11:18:10|4363|4362|4363|4362|4363|4362|4363|4362|1755
1610623100000|2021-01-14 11:18:20|4364||4363||4364||4363||0
1610623110000|2021-01-14 11:18:30|4364||4363||4364||4363||0
1610623120000|2021-01-14 11:18:40|4364|4363|4362|4361|4364|4363|4362|4361|752
1610623150000|2021-01-14 11:19:10|||||||||90
1610623200000|2021-01-14 11:20:00|4363|4362|4364|4363|4364|4363|4363|4362|3054
1610623210000|2021-01-14 11:20:10|4363|4362|4363|4362|4363|4362|4363|4362|2282
1610623220000|2021-01-14 11:20:20|4362|4361|4362|4361|4362|4361|4362|4361|774
1610623240000|2021-01-14 11:20:40|4363|4362|4363|4362|4363|4362|4363|4361|352
1610623300000|2021-01-14 11:21:40|4362|4361|4362|4361|4362|4361|4362|4361|1386
1610623320000|2021-01-14 11:22:00|||||||||155
1610623360000|2021-01-14 11:22:40|4363|4362|4362|4361|4363|4362|4362|4361|1360
1610623390000|2021-01-14 11:23:10|4361|4360|4361|4360|4361|4360|4361|4360|2465
1610623400000|2021-01-14 11:23:20|4362|4361|4362|4360|4362|4361|4362|4360|1066
1610623410000|2021-01-14 11:23:30|4361|4361|4361|4360|4362|4361|4361|4360|1968
1610623420000|2021-01-14 11:23:40|4362|4361|4361|4360|4362|4361|4361|4360|3611
1610623450000|2021-01-14 11:24:10|4360|4359|4360|4359|4361|4360|4359|4358|9916
1610623460000|2021-01-14 11:24:20|4361|4360|4361|4360|4361|4360|4360|4359|2233
1610623470000|2021-01-14 11:24:30|||||||||217
1610623480000|2021-01-14 11:24:40|||||||||219
1610623490000|2021-01-14 11:24:50|||||||||67
1610623500000|2021-01-14 11:25:00|4360|4359|4361|4360|4361|4360|4360|4359|1655
1610623510000|2021-01-14 11:25:10|4360|4359|4360|4359|4361|4360|4360|4359|572
1610623520000|2021-01-14 11:25:20|4359|4358|4360|4358|4360|4358|4359|4358|1854
1610623530000|2021-01-14 11:25:30|4359||4359||4359||4359||0
1610623550000|2021-01-14 11:25:50|||||||||140
1610623560000|2021-01-14 11:26:00|||||||||24
1610623570000|2021-01-14 11:26:10|4360|4359|4360|4359|4360|4359|4359|4358|681
1610623580000|2021-01-14 11:26:20|4359|4358|4360|4358|4360|4359|4359|4358|2783
1610623590000|2021-01-14 11:26:30|4359|4359|4360|4358|4360|4359|4359|4358|118
1610623630000|2021-01-14 11:27:10|||||||||43
1610623640000|2021-01-14 11:27:20|4359||4359||4359||4359||90
1610623650000|2021-01-14 11:27:30|4360|4359|4358|4357|4360|4359|4358|4357|2569
1610623660000|2021-01-14 11:27:40|4359|4358|4359|4358|4359|4358|4358|4358|59
1610623670000|2021-01-14 11:27:50|4358|4357|4358|4357|4359|4357|4358|4357|151
1610623690000|2021-01-14 11:28:10|4359||4359||4359||4358||62
1610623700000|2021-01-14 11:28:20||4358||4358||4358||4358|0
1610623710000|2021-01-14 11:28:30|4360|4359|4360|4358|4360|4359|4360|4358|108
1610623720000|2021-01-14 11:28:40|4359|4359|4359|4358|4359|4359|4359|4358|439
1610623740000|2021-01-14 11:29:00|4360|4359|4359|4358|4360|4359|4359|4358|440
1610623750000|2021-01-14 11:29:10|4358|4357|4359|4358|4359|4358|4358|4357|1023
1610623770000|2021-01-14 11:29:30|4360|4359|4360|4359|4360|4359|4360|4359|952
1610623790000|2021-01-14 11:29:50|4361|4360|4360|4359|4361|4360|4360|4358|1343
1610623800000|2021-01-14 11:30:00|4361||4360||4361||4360||77
1610623820000|2021-01-14 11:30:20|4361|4360|4361|4360|4361|4360|4361|4360|174
1610623840000|2021-01-14 11:30:40|4362|4361|4362|4361|4362|4361|4362|4361|271615
1610623870000|2021-01-14 11:31:10|4363|4362|4363|4362|4363|4362|4363|4362|149
1610623880000|2021-01-14 11:31:20|4362|4361|4363|4362|4363|4362|4362|4361|1148
1610623890000|2021-01-14 11:31:30|4362|4361|4362|4361|4363|4361|4362|4361|0
1610623900000|2021-01-14 11:31:40|4361|4360|4361|4360|4361|4360|4361|4360|1344
1610623910000|2021-01-14 11:31:50|4362|4361|4362|4361|4362|4361|4362|4361|138
1610623920000|2021-01-14 11:32:00|4361|4360|4362|4360|4362|4361|4361|4360|48
1610623930000|2021-01-14 11:32:10|4361|4361|4360|4359|4361|4361|4360|4359|2318
1610623940000|2021-01-14 11:32:20|4361|4360|4361|4359|4361|4360|4360|4359|620
1610623950000|2021-01-14 11:32:30|4360|4360|4361|4360|4361|4360|4360|4360|0
1610624020000|2021-01-14 11:33:40|4362|4361|4362|4361|4362|4361|4361|4361|2902
1610624030000|2021-01-14 11:33:50|4363|4362|4363|4362|4364|4362|4363|4362|1219
1610624040000|2021-01-14 11:34:00|4364|4361|4363|4361|4364|4362|4362|4361|2154
1610624050000|2021-01-14 11:34:10|4362|4362|4363|4362|4364|4363|4362|4362|728
1610624060000|2021-01-14 11:34:20|4362|4361|4362|4361|4362|4361|4362|4361|110
1610624070000|2021-01-14 11:34:30|||||||||56
1610624080000|2021-01-14 11:34:40|4361|4360|4361|4360|4361|4360|4361|4360|955
1610624090000|2021-01-14 11:34:50|4362|4361|4361|4360|4362|4361|4361|4360|317
1610624100000|2021-01-14 11:35:00|4362||4361||4362||4361||0
1610624110000|2021-01-14 11:35:10|4362|4361|4362|4361|4362|4361|4361|4360|114
1610624120000|2021-01-14 11:35:20|4363|4362|4362|4361|4363|4362|4362|4361|148
1610624130000|2021-01-14 11:35:30|||||||||363
1610624140000|2021-01-14 11:35:40|||||||||34
1610624150000|2021-01-14 11:35:50|4361|4360|4361|4360|4362|4360|4361|4360|1406
1610624160000|2021-01-14 11:36:00|4362|4361|4362|4361|4362|4361|4362|4361|0
1610624180000|2021-01-14 11:36:20|4361|4360|4361|4360|4361|4360|4361|4360|320
1610624190000|2021-01-14 11:36:30|||||||||228
1610624210000|2021-01-14 11:36:50|4362|4361|4361|4360|4362|4361|4361|4360|1116
1610624220000|2021-01-14 11:37:00|4362|4361|4362|4361|4362|4361|4362|4361|135
1610624230000|2021-01-14 11:37:10|4361|4360|4361|4360|4362|4361|4361|4360|582
1610624240000|2021-01-14 11:37:20|4362||4361||4362||4361||828
1610624250000|2021-01-14 11:37:30|4362|4361|4362|4361|4362|4361|4361|4361|86
1610624260000|2021-01-14 11:37:40|4361|4360|4361|4360|4361|4360|4361|4360|748
1610624270000|2021-01-14 11:37:50|4362|4361|4362|4361|4362|4361|4362|4361|411
1610624290000|2021-01-14 11:38:10|4361|4360|4361|4360|4362|4361|4361|4360|141
1610624330000|2021-01-14 11:38:50|||||||||1273
1610624350000|2021-01-14 11:39:10|4362|4361|4362|4361|4362|4361|4362|4361|1012
1610624370000|2021-01-14 11:39:30|4363|4362|4363|4362|4363|4362|4363|4362|842
1610624380000|2021-01-14 11:39:40|4362|4361|4362|4361|4362|4361|4362|4361|2352
1610624390000|2021-01-14 11:39:50|4363|4362|4364|4363|4364|4363|4363|4362|489
1610624400000|2021-01-14 11:40:00|4363|4362|4364|4363|4364|4363|4363|4362|107
1610624430000|2021-01-14 11:40:30|4365|4364|4365|4364|4365|4364|4365|4364|1082
1610624440000|2021-01-14 11:40:40|4364|4363|4365|4364|4365|4364|4364|4363|1683
1610624460000|2021-01-14 11:41:00|4366|4365|4366|4365|4366|4365|4366|4365|1297
1610624470000|2021-01-14 11:41:10|4367|4366|4368|4367|4368|4367|4367|4366|4473
1610624490000|2021-01-14 11:41:30|4369|4368|4368|4367|4369|4368|4368|4367|1691
1610624500000|2021-01-14 11:41:40|4369|4366|4367|4365|4369|4366|4366|4365|5263
1610624510000|2021-01-14 11:41:50||4366||4366||4366||4366|230
1610624520000|2021-01-14 11:42:00|4368|4367|4367|4366|4368|4367|4367|4366|1165
1610624540000|2021-01-14 11:42:20|4368|4367|4368|4367|4368|4367|4368|4367|1512
1610624580000|2021-01-14 11:43:00|4369||4368||4369||4368||0
1610624590000|2021-01-14 11:43:10|||||||||67
1610624600000|2021-01-14 11:43:20|4367|4366|4368|4367|4368|4367|4367|4366|3109
1610624610000|2021-01-14 11:43:30|4369|4368|4370|4369|4370|4369|4368|4367|7420
1610624620000|2021-01-14 11:43:40|4369|4368|4368|4366|4369|4368|4368|4366|8384
1610624630000|2021-01-14 11:43:50|4369|4367|4369|4368|4369|4368|4368|4366|2748
1610624640000|2021-01-14 11:44:00|||||||||235
1610624650000|2021-01-14 11:44:10|||||||||240
1610624660000|2021-01-14 11:44:20|4370|4369|4370|4369|4370|4369|4370|4369|2694
1610624670000|2021-01-14 11:44:30|4369|4368|4370|4369|4370|4369|4369|4368|2428
1610624680000|2021-01-14 11:44:40|4371||4370||4371||4370||827
1610624690000|2021-01-14 11:44:50|4371|4370|4372|4371|4373|4372|4370|4369|9146
1610624700000|2021-01-14 11:45:00|4373|4372|4373|4371|4373|4372|4372|4371|2478
1610624710000|2021-01-14 11:45:10|4372||4372||4372||4372||0
1610624720000|2021-01-14 11:45:20|4371|4370|4371|4370|4372|4370|4371|4370|2500
1610624730000|2021-01-14 11:45:30|4372|4371|4372|4370|4372|4371|4371|4370|526
1610624750000|2021-01-14 11:45:50|4371||4371||4371||4371||0
1610624760000|2021-01-14 11:46:00|4370|4369|4370|4369|4370|4369|4370|4369|933
1610624780000|2021-01-14 11:46:20|||||||||85
1610624790000|2021-01-14 11:46:30|||||||||377
1610624800000|2021-01-14 11:46:40|4371||4371||4371||4370||724
1610624810000|2021-01-14 11:46:50|4370||4370||4370||4370||1
1610624820000|2021-01-14 11:47:00|4371||4370||4371||4370||606
1610624830000|2021-01-14 11:47:10|4371||4371||4371||4370||0
1610624840000|2021-01-14 11:47:20|4370|4370|4372|4370|4372|4370|4370|4369|3075
1610624850000|2021-01-14 11:47:30|4371||4372||4372||4371||533
1610624860000|2021-01-14 11:47:40|||||||||227
1610624870000|2021-01-14 11:47:50|4371||4371||4371||4371||226
1610624880000|2021-01-14 11:48:00|4372|4371|4372|4370|4372|4371|4371|4370|1687
1610624890000|2021-01-14 11:48:10||4371||4371||4371||4371|31
1610624900000|2021-01-14 11:48:20|4371|4370|4369|4368|4371|4370|4369|4368|5235
1610624910000|2021-01-14 11:48:30|4368|4367|4369|4367|4369|4367|4368|4367|2868
1610624920000|2021-01-14 11:48:40|4370|4368|4369|4368|4370|4369|4369|4368|3345
1610624930000|2021-01-14 11:48:50|4368|4367|4369|4368|4369|4368|4368|4367|2025
1610624940000|2021-01-14 11:49:00|||||||||227
1610624950000|2021-01-14 11:49:10|||||||||54
1610624970000|2021-01-14 11:49:30|4368|4367|4368|4367|4369|4367|4368|4367|662
1610624980000|2021-01-14 11:49:40|||||||||83
1610624990000|2021-01-14 11:49:50|4369|4368|4367|4366|4369|4368|4367|4366|4758
1610625000000|2021-01-14 11:50:00|||||||||497
1610625020000|2021-01-14 11:50:20|4366|4365|4366|4365|4367|4366|4366|4365|2594
1610625030000|2021-01-14 11:50:30|4367|4366|4366|4365|4367|4366|4366|4365|352
1610625040000|2021-01-14 11:50:40|4365|4364|4365|4364|4365|4364|4365|4364|1371
1610625050000|2021-01-14 11:50:50|4366|4365|4366|4365|4366|4365|4366|4365|1440
1610625070000|2021-01-14 11:51:10|4367|4366|4368|4367|4368|4367|4367|4366|7214
1610625080000|2021-01-14 11:51:20|4367|4366|4368|4366|4368|4366|4367|4366|1457
1610625090000|2021-01-14 11:51:30|4367|4367|4368|4367|4368|4367|4367|4367|0
1610625110000|2021-01-14 11:51:50|4369|4368|4369|4368|4369|4368|4367|4366|7041
1610625120000|2021-01-14 11:52:00|4370|4369|4369|4368|4370|4369|4369|4368|461
1610625130000|2021-01-14 11:52:10|4370|4369|4370|4369|4370|4369|4369|4368|1452
1610625140000|2021-01-14 11:52:20|4369|4368|4370|4369|4370|4369|4369|4368|443
1610625200000|2021-01-14 11:53:20|4369|4368|4369|4367|4369|4368|4368|4367|4864
1610625210000|2021-01-14 11:53:30|4368||4368||4368||4368||0
1610625220000|2021-01-14 11:53:40|4369|4368|4369|4368|4369|4368|4369|4368|1839
1610625230000|2021-01-14 11:53:50|4370||4370||4370||4369||280
1610625240000|2021-01-14 11:54:00|4369||4370||4370||4369||0
1610625250000|2021-01-14 11:54:10|4369||4369||4369||4369||0
1610625270000|2021-01-14 11:54:30|4370|4369|4370|4369|4370|4369|4370|4369|52
1610625280000|2021-01-14 11:54:40|4369|4368|4369|4367|4369|4368|4367|4366|9044
1610625290000|2021-01-14 11:54:50|4368||4369||4369||4368||332
1610625300000|2021-01-14 11:55:00||4368||4368||4368||4368|232
1610625310000|2021-01-14 11:55:10|4370|4369|4369|4368|4370|4369|4369|4368|2369
1610625320000|2021-01-14 11:55:20|4370|4369|4369|4368|4370|4369|4369|4368|2160
1610625330000|2021-01-14 11:55:30|4370|4369|4372|4370|4372|4371|4369|4368|12708
1610625340000|2021-01-14 11:55:40|4371|4369|4372|4370|4372|4370|4370|4369|5257
1610625350000|2021-01-14 11:55:50|4371|4371|4372|4371|4372|4371|4370|4369|4488
1610625360000|2021-01-14 11:56:00|4373|4372|4373|4372|4373|4372|4372|4371|5145
1610625370000|2021-01-14 11:56:10|4372|4371|4372|4371|4373|4371|4372|4371|947
1610625380000|2021-01-14 11:56:20|4373|4372|4374|4373|4374|4373|4372|4371|3309
1610625390000|2021-01-14 11:56:30|4373|4372|4372|4371|4373|4372|4372|4371|9074
1610625400000|2021-01-14 11:56:40|4373|4372|4372|4371|4373|4372|4372|4371|1118
1610625410000|2021-01-14 11:56:50|4373|4372|4373|4372|4373|4372|4372|4371|3652
1610625420000|2021-01-14 11:57:00|4374|4373|4375|4373|4375|4374|4374|4373|3652
1610625430000|2021-01-14 11:57:10|4374|4374|4373|4372|4374|4374|4373|4372|3342
1610625450000|2021-01-14 11:57:30|||||||||500
1610625460000|2021-01-14 11:57:40|||||||||636
1610625470000|2021-01-14 11:57:50|4372|4371|4371|4370|4373|4371|4369|4368|12024
1610625480000|2021-01-14 11:58:00|4372|4371|4371|4370|4372|4371|4371|4370|1736
1610625490000|2021-01-14 11:58:10|4372|4371|4372|4371|4372|4371|4372|4370|175
1610625500000|2021-01-14 11:58:20||4370||4370||4370||4370|4
1610625510000|2021-01-14 11:58:30|4371|4371|4372|4371|4372|4371|4371|4370|525
1610625530000|2021-01-14 11:58:50|4371|4370|4371|4370|4372|4371|4371|4370|2025
1610625540000|2021-01-14 11:59:00|4370|4369|4370|4369|4370|4369|4370|4369|1562
1610625560000|2021-01-14 11:59:20|4369|4368|4370|4369|4370|4369|4369|4368|4169
1610625570000|2021-01-14 11:59:30|4369|4368|4369|4368|4370|4369|4369|4368|656
1610625580000|2021-01-14 11:59:40|4370|4369|4370|4369|4370|4369|4370|4369|745
1610625590000|2021-01-14 11:59:50|4369|4368|4370|4369|4370|4369|4369|4368|1967
1610625600000|2021-01-14 12:00:00|4371|4370|4369|4368|4371|4370|4369|4368|1508
1610625610000|2021-01-14 12:00:10|4370|4369|4368|4367|4370|4369|4368|4367|2793
1610625630000|2021-01-14 12:00:30|4367|4366|4366|4365|4367|4366|4366|4365|1779
1610625640000|2021-01-14 12:00:40|4367|4366|4366|4365|4367|4366|4366|4365|805
1610625650000|2021-01-14 12:00:50|4367||4366||4367||4366||50
1610625680000|2021-01-14 12:01:20|4365|4364|4364|4363|4365|4364|4364|4363|1640
1610625690000|2021-01-14 12:01:30|4365||4364||4365||4364||756
1610625700000|2021-01-14 12:01:40|4363|4362|4363|4362|4363|4362|4363|4362|1266
1610625710000|2021-01-14 12:01:50|4364|4363|4364|4363|4364|4363|4364|4363|447
1610625720000|2021-01-14 12:02:00|4363|4362|4363|4362|4363|4362|4363|4362|263
1610625730000|2021-01-14 12:02:10|4364|4363|4363|4362|4364|4363|4363|4362|79
1610625740000|2021-01-14 12:02:20|4362|4361|4362|4361|4362|4361|4362|4361|709
1610625750000|2021-01-14 12:02:30|4363||4362||4363||4362||909
1610625760000|2021-01-14 12:02:40|4363||4363||4363||4362||0
1610625770000|2021-01-14 12:02:50|4362||4362||4363||4362||76
1610625780000|2021-01-14 12:03:00|4363|4362|4362|4361|4363|4362|4362|4361|0
1610625790000|2021-01-14 12:03:10|4361|4360|4361|4360|4361|4360|4361|4360|1141
1610625800000|2021-01-14 12:03:20|||||||||18
1610625810000|2021-01-14 12:03:30|4362|4361|4362|4361|4362|4361|4362|4360|275
1610625830000|2021-01-14 12:03:50|4361|4360|4361|4360|4362|4361|4361|4360|1227
1610625840000|2021-01-14 12:04:00|4362|4361|4362|4361|4362|4361|4361|4360|640
1610625850000|2021-01-14 12:04:10|4363||4363||4363||4363||0
1610625860000|2021-01-14 12:04:20|4362|4362|4363|4362|4363|4362|4362|4362|194
1610625870000|2021-01-14 12:04:30|4364|4363|4364|4362|4364|4363|4363|4362|739
1610625880000|2021-01-14 12:04:40|||||||||70
1610625900000|2021-01-14 12:05:00|4363|4363|4364|4362|4364|4363|4363|4362|456
1610625920000|2021-01-14 12:05:20|4363|4363|4364|4362|4364|4363|4363|4362|1126
1610625930000|2021-01-14 12:05:30|4363|4361|4362|4361|4363|4361|4362|4361|1058
1610625950000|2021-01-14 12:05:50|||||||||100
1610625960000|2021-01-14 12:06:00|4363|4362|4362|4361|4363|4362|4362|4361|1829
1610625970000|2021-01-14 12:06:10|4361|4360|4362|4360|4362|4361|4361|4360|1191
1610625990000|2021-01-14 12:06:30|4361|4361|4362|4360|4362|4361|4361|4360|583
1610626000000|2021-01-14 12:06:40||4361||4360||4361||4360|0
1610626010000|2021-01-14 12:06:50|4363|4361|4363|4362|4363|4362|4362|4360|3940
1610626020000|2021-01-14 12:07:00|||||||||25
1610626040000|2021-01-14 12:07:20|||||||||528
1610626050000|2021-01-14 12:07:30|||||||||71
1610626070000|2021-01-14 12:07:50|4362|4361|4362|4361|4363|4362|4362|4361|1010
1610626100000|2021-01-14 12:08:20|4361|4360|4361|4360|4361|4360|4361|4360|484
1610626110000|2021-01-14 12:08:30|4360|4359|4360|4359|4361|4360|4360|4359|2845
1610626120000|2021-01-14 12:08:40|4361||4361||4361||4361||717
1610626130000|2021-01-14 12:08:50|4360|4360|4361|4360|4361|4360|4360|4359|925
1610626140000|2021-01-14 12:09:00||4359||4360||4360||4359|8
1610626200000|2021-01-14 12:10:00|4360|4359|4361|4360|4361|4360|4360|4359|908
1610626210000|2021-01-14 12:10:10|4360|4359|4360|4359|4361|4359|4360|4359|516
1610626220000|2021-01-14 12:10:20|||||||||4
1610626230000|2021-01-14 12:10:30|4361|4360|4360|4359|4361|4360|4360|4359|1415
1610626240000|2021-01-14 12:10:40|4361|4360|4360|4359|4361|4360|4360|4359|196
1610626250000|2021-01-14 12:10:50|4359|4358|4360|4359|4360|4359|4359|4358|1704
1610626260000|2021-01-14 12:11:00|||||||||199
1610626270000|2021-01-14 12:11:10|||||||||133
1610626280000|2021-01-14 12:11:20|||||||||295
1610626290000|2021-01-14 12:11:30|4361|4360|4360|4359|4361|4360|4360|4359|682
1610626330000|2021-01-14 12:12:10|4359|4358|4360|4359|4360|4359|4359|4358|1920
1610626340000|2021-01-14 12:12:20|||||||||510
1610626350000|2021-01-14 12:12:30|4361|4360|4361|4360|4361|4360|4361|4360|369
1610626370000|2021-01-14 12:12:50|||||||||1081
1610626380000|2021-01-14 12:13:00|4362||4361||4362||4361||238
1610626390000|2021-01-14 12:13:10|4362|4361|4361|4360|4362|4361|4361|4360|717
1610626410000|2021-01-14 12:13:30|4362|4361|4362|4360|4362|4361|4361|4360|149
1610626420000|2021-01-14 12:13:40|4361||4361||4361||4361||9
1610626460000|2021-01-14 12:14:20|4360|4359|4360|4359|4361|4360|4360|4359|3735
1610626470000|2021-01-14 12:14:30|4361|4360|4361|4360|4361|4360|4361|4360|164
1610626500000|2021-01-14 12:15:00|||||||||115
1610626510000|2021-01-14 12:15:10|4360|4359|4361|4360|4361|4360|4360|4359|1040
1610626520000|2021-01-14 12:15:20|4360|4359|4361|4359|4361|4360|4360|4359|1279
1610626530000|2021-01-14 12:15:30|4360||4361||4361||4360||8
1610626540000|2021-01-14 12:15:40|4360|4360|4361|4359|4361|4360|4360|4359|283
1610626550000|2021-01-14 12:15:50|4360|4360|4361|4360|4361|4360|4360|4359|1054
1610626560000|2021-01-14 12:16:00|4362|4361|4362|4361|4362|4361|4362|4361|652
1610626580000|2021-01-14 12:16:20|4361|4360|4361|4360|4361|4360|4361|4360|421
1610626600000|2021-01-14 12:16:40|||||||||175
1610626630000|2021-01-14 12:17:10|||||||||33
1610626640000|2021-01-14 12:17:20|4360|4359|4360|4359|4361|4360|4360|4359|1637
1610626650000|2021-01-14 12:17:30|4361||4361||4361||4360||211
1610626660000|2021-01-14 12:17:40|4360||4360||4360||4360||0
1610626680000|2021-01-14 12:18:00|4361|4358|4361|4359|4361|4359|4360|4358|5317
1610626700000|2021-01-14 12:18:20|4360||4360||4361||4360||44
1610626710000|2021-01-14 12:18:30|4361|4360|4360|4359|4361|4360|4360|4359|333
1610626720000|2021-01-14 12:18:40|||||||||423
1610626730000|2021-01-14 12:18:50|4361||4361||4361||4361||268
1610626740000|2021-01-14 12:19:00|4360||4361||4361||4360||392
1610626750000|2021-01-14 12:19:10|4360||4360||4360||4360||343
1610626760000|2021-01-14 12:19:20|4359|4358|4360|4359|4361|4360|4359|4358|7913
1610626770000|2021-01-14 12:19:30|4361||4361||4361||4361||574
1610626780000|2021-01-14 12:19:40|4360||4361||4361||4360||253
1610626810000|2021-01-14 12:20:10|||||||||3
1610626820000|2021-01-14 12:20:20|4360|4358|4360|4359|4361|4359|4359|4358|3125
1610626830000|2021-01-14 12:20:30|4361||4361||4361||4360||0
1610626840000|2021-01-14 12:20:40|4360||4360||4361||4360||0
1610626850000|2021-01-14 12:20:50|4361|4360|4359|4358|4361|4360|4359|4358|6201
1610626860000|2021-01-14 12:21:00|4360|4359|4360|4359|4360|4359|4359|4358|2094
1610626870000|2021-01-14 12:21:10|4361|4360|4361|4360|4361|4360|4361|4360|1873
1610626940000|2021-01-14 12:22:20|4362|4361|4361|4360|4362|4361|4361|4360|3194
1610626950000|2021-01-14 12:22:30|||||||||442
1610626970000|2021-01-14 12:22:50|4362||4361||4362||4361||430
1610626990000|2021-01-14 12:23:10|4362|4361|4362|4361|4362|4361|4362|4361|175
1610627000000|2021-01-14 12:23:20|4361|4360|4362|4361|4362|4361|4361|4360|1037
1610627010000|2021-01-14 12:23:30|||||||||148
1610627020000|2021-01-14 12:23:40|4361|4360|4362|4361|4362|4361|4361|4360|3893
1610627040000|2021-01-14 12:24:00|4361|4360|4360|4359|4361|4360|4360|4359|3512
1610627050000|2021-01-14 12:24:10|4361|4360|4361|4360|4361|4360|4361|4360|449
1610627060000|2021-01-14 12:24:20|||||||||25
1610627070000|2021-01-14 12:24:30|4360|4359|4360|4359|4360|4360|4360|4359|1067
1610627080000|2021-01-14 12:24:40|4359|4358|4359|4357|4359|4358|4358|4357|2586
1610627090000|2021-01-14 12:24:50||4358||4357||4358||4357|0
1610627100000|2021-01-14 12:25:00|4358|4358|4359|4357|4359|4358|4358|4357|443
1610627110000|2021-01-14 12:25:10|4358|4358|4359|4358|4359|4358|4358|4358|1216
1610627120000|2021-01-14 12:25:20|4358|4357|4358|4357|4358|4357|4358|4357|785
1610627140000|2021-01-14 12:25:40|4359||4359||4359||4359||23
1610627150000|2021-01-14 12:25:50|4358||4358||4358||4358||0
1610627170000|2021-01-14 12:26:10|4359|4358|4359|4358|4359|4358|4359|4358|522
1610627180000|2021-01-14 12:26:20|4360||4359||4360||4359||114
1610627190000|2021-01-14 12:26:30|||||||||484
1610627200000|2021-01-14 12:26:40|4358|4357|4359|4357|4359|4357|4358|4357|13
1610627210000|2021-01-14 12:26:50||4358||4358||4358||4358|20
1610627230000|2021-01-14 12:27:10|||||||||190
1610627240000|2021-01-14 12:27:20|||||||||3
1610627250000|2021-01-14 12:27:30|4358|4357|4358|4357|4358|4357|4358|4357|108
1610627260000|2021-01-14 12:27:40|||||||||393
1610627300000|2021-01-14 12:28:20|4357|4356|4357|4356|4358|4357|4357|4356|1111
1610627310000|2021-01-14 12:28:30|4358|4357|4358|4357|4358|4357|4357|4356|1797
1610627320000|2021-01-14 12:28:40|||||||||20
1610627330000|2021-01-14 12:28:50|||||||||175
1610627340000|2021-01-14 12:29:00||4356||4356||4356||4356|1024
1610627360000|2021-01-14 12:29:20||4357||4356||4357||4356|0
1610627370000|2021-01-14 12:29:30||4357||4356||4357||4356|2
1610627410000|2021-01-14 12:30:10|4357|4357|4359|4358|4359|4358|4357|4357|2467
1610627420000|2021-01-14 12:30:20|4360|4359|4360|4359|4360|4359|4360|4359|435
1610627430000|2021-01-14 12:30:30|4361|4360|4360|4359|4361|4360|4360|4359|150
1610627440000|2021-01-14 12:30:40|||||||||5
1610627460000|2021-01-14 12:31:00|4359|4358|4359|4357|4359|4358|4358|4357|2923
1610627470000|2021-01-14 12:31:10|4358||4358||4358||4358||229
1610627490000|2021-01-14 12:31:30|4359|4358|4359|4358|4359|4358|4359|4358|338
1610627500000|2021-01-14 12:31:40|||||||||225
1610627510000|2021-01-14 12:31:50|4358|4357|4358|4357|4358|4357|4358|4357|433
1610627520000|2021-01-14 12:32:00|4359|4358|4359|4358|4359|4358|4358|4357|1479
1610627540000|2021-01-14 12:32:20|4360||4359||4360||4359||895
1610627550000|2021-01-14 12:32:30|4358|4357|4358|4357|4358|4357|4358|4357|116
1610627560000|2021-01-14 12:32:40|4359||4359||4359||4359||175
1610627570000|2021-01-14 12:32:50|||||||||3
1610627580000|2021-01-14 12:33:00||4358||4358||4358||4358|408
1610627610000|2021-01-14 12:33:30|4358|4357|4358|4357|4359|4357|4358|4357|180
1610627620000|2021-01-14 12:33:40|||||||||11
1610627630000|2021-01-14 12:33:50|||||||||1909
1610627640000|2021-01-14 12:34:00|||||||||406
1610627680000|2021-01-14 12:34:40|||||||||518
1610627690000|2021-01-14 12:34:50|||||||||157
1610627700000|2021-01-14 12:35:00|4357|4356|4356|4354|4357|4356|4356|4354|19523
1610627710000|2021-01-14 12:35:10||4355||4354||4355||4354|0
1610627720000|2021-01-14 12:35:20|4355||4355||4355||4355||0
1610627730000|2021-01-14 12:35:30|4356|4355|4356|4354|4356|4355|4356|4354|409
1610627740000|2021-01-14 12:35:40||4355||4354||4355||4354|227
1610627750000|2021-01-14 12:35:50|4355|4355|4356|4355|4356|4355|4355|4355|390
1610627820000|2021-01-14 12:37:00|4355|4354|4355|4354|4355|4354|4355|4354|315
1610627840000|2021-01-14 12:37:20|||||||||1378
1610627860000|2021-01-14 12:37:40|4356|4355|4356|4354|4356|4355|4356|4354|2230
1610627870000|2021-01-14 12:37:50|4355||4355||4355||4355||30
1610627880000|2021-01-14 12:38:00|4356||4356||4356||4355||113
1610627890000|2021-01-14 12:38:10||4355||4355||4355||4355|0
1610627900000|2021-01-14 12:38:20|4357||4357||4357||4357||70
1610627910000|2021-01-14 12:38:30|4356|4354|4355|4354|4356|4354|4355|4354|71
1610627920000|2021-01-14 12:38:40||4353||4353||4353||4353|1356
1610627940000|2021-01-14 12:39:00|4354||4354||4354||4354||0
1610627960000|2021-01-14 12:39:20|4353|4352|4354|4353|4354|4353|4353|4352|506
1610627970000|2021-01-14 12:39:30|4355|4354|4355|4354|4355|4354|4355|4353|565
1610627980000|2021-01-14 12:39:40||4353||4354||4354||4353|45
1610627990000|2021-01-14 12:39:50|4354|4353|4355|4354|4355|4354|4354|4353|154
1610628010000|2021-01-14 12:40:10|||||||||666
1610628040000|2021-01-14 12:40:40|||||||||9792
1610628060000|2021-01-14 12:41:00|||||||||762
1610628080000|2021-01-14 12:41:20|4354|4353|4354|4353|4354|4353|4354|4353|626
1610628090000|2021-01-14 12:41:30|||||||||205
1610628120000|2021-01-14 12:42:00|||||||||14
1610628140000|2021-01-14 12:42:20|4353|4352|4354|4352|4354|4353|4353|4352|1076
1610628150000|2021-01-14 12:42:30|4353|4351|4353|4351|4353|4351|4352|4351|1111
1610628160000|2021-01-14 12:42:40||4352||4352||4352||4351|68
1610628180000|2021-01-14 12:43:00|||||||||1424
1610628190000|2021-01-14 12:43:10||4351||4352||4352||4351|0
1610628210000|2021-01-14 12:43:30|4352|4351|4353|4351|4353|4351|4352|4351|529
1610628220000|2021-01-14 12:43:40|4352|4352|4353|4351|4353|4352|4352|4351|286
1610628230000|2021-01-14 12:43:50||4352||4352||4352||4352|0
1610628240000|2021-01-14 12:44:00|4352|4351|4352|4351|4353|4352|4352|4351|10328
1610628250000|2021-01-14 12:44:10|4351|4350|4351|4350|4351|4350|4351|4350|744
1610628260000|2021-01-14 12:44:20|4352|4351|4352|4351|4352|4351|4352|4351|427
1610628290000|2021-01-14 12:44:50|||||||||500
1610628300000|2021-01-14 12:45:00|4353|4352|4352|4351|4353|4352|4352|4351|831
1610628310000|2021-01-14 12:45:10|||||||||292
1610628320000|2021-01-14 12:45:20|||||||||75
1610628330000|2021-01-14 12:45:30|||||||||79
1610628370000|2021-01-14 12:46:10|||||||||1
1610628400000|2021-01-14 12:46:40|4351|4350|4352|4351|4352|4351|4351|4350|806
1610628410000|2021-01-14 12:46:50||4350||4350||4351||4350|160
1610628420000|2021-01-14 12:47:00|4351|4351|4351|4350|4351|4351|4351|4350|184
1610628470000|2021-01-14 12:47:50|||||||||40
1610628510000|2021-01-14 12:48:30|||||||||79
1610628540000|2021-01-14 12:49:00|4352|4351|4352|4351|4352|4351|4352|4351|511
1610628550000|2021-01-14 12:49:10|4351|4350|4351|4350|4351|4350|4351|4350|93
1610628560000|2021-01-14 12:49:20|||||||||545
1610628600000|2021-01-14 12:50:00|4352|4351|4352|4351|4352|4351|4351|4350|1410
1610628620000|2021-01-14 12:50:20|4351|4350|4351|4350|4351|4350|4351|4350|332
1610628640000|2021-01-14 12:50:40|4352|4351|4353|4352|4353|4352|4352|4351|1270
1610628650000|2021-01-14 12:50:50|4352|4351|4352|4351|4352|4351|4352|4351|844
1610628660000|2021-01-14 12:51:00|4351|4350|4352|4351|4352|4351|4351|4350|1757
1610628670000|2021-01-14 12:51:10|4351|4350|4351|4350|4351|4351|4351|4350|1172
1610628690000|2021-01-14 12:51:30|||||||||1215
1610628700000|2021-01-14 12:51:40|4350|4349|4350|4349|4350|4349|4350|4349|423
1610628730000|2021-01-14 12:52:10|||||||||563
1610628740000|2021-01-14 12:52:20|||||||||799
1610628750000|2021-01-14 12:52:30|4351|4350|4350|4349|4351|4350|4350|4349|711
1610628770000|2021-01-14 12:52:50|||||||||22
1610628810000|2021-01-14 12:53:30|4349|4348|4349|4348|4349|4349|4349|4348|1306
1610628820000|2021-01-14 12:53:40|4348|4347|4349|4348|4349|4348|4348|4347|1061
1610628830000|2021-01-14 12:53:50|4348|4347|4348|4347|4348|4347|4348|4347|208
1610628840000|2021-01-14 12:54:00|||||||||1446
1610628850000|2021-01-14 12:54:10|4349||4349||4349||4348||1483
1610628860000|2021-01-14 12:54:20||4348||4348||4348||4348|0
1610628880000|2021-01-14 12:54:40|4348|4347|4349|4348|4349|4348|4348|4347|394
1610628920000|2021-01-14 12:55:20|4348|4347|4349|4347|4349|4347|4348|4347|336
1610628930000|2021-01-14 12:55:30||4348||4348||4348||4348|389
1610628950000|2021-01-14 12:55:50|||||||||57
1610628960000|2021-01-14 12:56:00|||||||||78
1610628970000|2021-01-14 12:56:10|4348|4347|4349|4348|4349|4348|4348|4347|404
1610629020000|2021-01-14 12:57:00|4348|4347|4348|4347|4348|4347|4348|4347|712
1610629030000|2021-01-14 12:57:10|4347|4346|4348|4347|4348|4347|4347|4346|1508
1610629050000|2021-01-14 12:57:30|4349|4348|4349|4348|4349|4348|4349|4347|1157
1610629080000|2021-01-14 12:58:00|4348|4347|4349|4348|4349|4348|4348|4347|1364
1610629100000|2021-01-14 12:58:20|4350|4349|4350|4349|4350|4349|4350|4349|1178
1610629110000|2021-01-14 12:58:30|4351|4350|4351|4349|4351|4350|4351|4349|289
1610629120000|2021-01-14 12:58:40|4350||4351||4351||4350||0
1610629130000|2021-01-14 12:58:50|4350||4350||4350||4350||0
1610629140000|2021-01-14 12:59:00|||||||||75
1610629170000|2021-01-14 12:59:30|4351|4350|4351|4349|4351|4350|4351|4349|1401
1610629180000|2021-01-14 12:59:40||4350||4349||4350||4349|127
1610629200000|2021-01-14 13:00:00|4352|4350|4352|4351|4352|4351|4351|4350|1971
1610629220000|2021-01-14 13:00:20|4353|4352|4353|4351|4353|4352|4352|4351|232
1610629230000|2021-01-14 13:00:30|4352|4352|4353|4352|4353|4352|4352|4352|73
1610629240000|2021-01-14 13:00:40||4351||4351||4351||4351|0
1610629250000|2021-01-14 13:00:50|4352|4352|4352|4351|4353|4352|4352|4351|894
1610629260000|2021-01-14 13:01:00|4353||4352||4353||4352||117
1610629270000|2021-01-14 13:01:10|4353|4352|4352|4351|4353|4352|4352|4351|3
1610629290000|2021-01-14 13:01:30|4353|4352|4353|4352|4353|4352|4352|4351|1254
1610629310000|2021-01-14 13:01:50|4352|4351|4352|4351|4352|4351|4352|4351|176
1610629320000|2021-01-14 13:02:00|4353|4352|4353|4352|4353|4352|4353|4352|72
1610629400000|2021-01-14 13:03:20|4354|4353|4354|4353|4354|4353|4353|4352|642
1610629410000|2021-01-14 13:03:30|4353|4352|4353|4352|4354|4353|4352|4351|3960
1610629420000|2021-01-14 13:03:40|||||||||18
1610629430000|2021-01-14 13:03:50|4354|4353|4354|4353|4354|4353|4354|4353|998
1610629450000|2021-01-14 13:04:10|||||||||22
1610629460000|2021-01-14 13:04:20|4353|4352|4353|4352|4354|4352|4353|4352|1126
1610629470000|2021-01-14 13:04:30|4354|4353|4353|4352|4354|4353|4353|4352|386
1610629480000|2021-01-14 13:04:40|4354|4353|4353|4352|4354|4353|4353|4352|142
1610629500000|2021-01-14 13:05:00|4354|4353|4354|4353|4354|4353|4353|4352|471
1610629510000|2021-01-14 13:05:10|4353|4352|4353|4352|4353|4352|4352|4351|3370
1610629520000|2021-01-14 13:05:20|4354|4353|4354|4353|4354|4353|4354|4352|1069
1610629530000|2021-01-14 13:05:30|4355|4354|4356|4355|4356|4355|4354|4353|2233
1610629540000|2021-01-14 13:05:40|||||||||3
1610629550000|2021-01-14 13:05:50|4357||4356||4357||4356||9
1610629600000|2021-01-14 13:06:40|4357|4356|4357|4356|4357|4356|4357|4356|236
1610629610000|2021-01-14 13:06:50|||||||||115
1610629630000|2021-01-14 13:07:10|4358|4357|4358|4357|4358|4357|4358|4357|245
1610629640000|2021-01-14 13:07:20|4359||4358||4359||4358||0
1610629650000|2021-01-14 13:07:30|4359|4358|4359|4358|4359|4358|4359|4358|184
1610629680000|2021-01-14 13:08:00|4360|4359|4359|4358|4360|4359|4359|4358|327
1610629690000|2021-01-14 13:08:10|4360|4359|4360|4359|4360|4359|4360|4358|1241
1610629700000|2021-01-14 13:08:20|4359|4358|4360|4358|4360|4359|4359|4358|310
1610629710000|2021-01-14 13:08:30|4359|4359|4360|4358|4360|4359|4359|4358|765
1610629720000|2021-01-14 13:08:40|4359|4357|4360|4359|4360|4359|4358|4357|2726
1610629730000|2021-01-14 13:08:50|4361|4360|4361|4360|4361|4360|4361|4359|535
1610629740000|2021-01-14 13:09:00|||||||||22
1610629760000|2021-01-14 13:09:20|4360|4359|4360|4359|4360|4359|4360|4359|280
1610629780000|2021-01-14 13:09:40|||||||||452
1610629790000|2021-01-14 13:09:50|4361|4360|4360|4359|4361|4360|4360|4359|584
1610629800000|2021-01-14 13:10:00|4361||4360||4361||4360||338
1610629810000|2021-01-14 13:10:10|4361|4360|4361|4360|4361|4360|4361|4360|1474
1610629820000|2021-01-14 13:10:20|||||||||340
1610629840000|2021-01-14 13:10:40|||||||||221
1610629850000|2021-01-14 13:10:50|||||||||223
1610629860000|2021-01-14 13:11:00|4360|4359|4360|4359|4360|4359|4360|4359|1560
1610629870000|2021-01-14 13:11:10|||||||||544
1610629900000|2021-01-14 13:11:40|4361|4360|4360|4359|4361|4360|4360|4359|88
1610629910000|2021-01-14 13:11:50|4361|4360|4361|4360|4361|4360|4361|4360|2967
1610629920000|2021-01-14 13:12:00|4362|4361|4362|4361|4362|4361|4362|4361|936
1610629950000|2021-01-14 13:12:30|||||||||31
1610629960000|2021-01-14 13:12:40|4361|4360|4360|4359|4361|4360|4360|4359|1467
1610629970000|2021-01-14 13:12:50|4361||4360||4361||4360||175
1610629980000|2021-01-14 13:13:00|4361|4360|4361|4360|4361|4360|4360|4359|1161
1610629990000|2021-01-14 13:13:10|4362|4361|4362|4360|4362|4361|4361|4360|211
1610630000000|2021-01-14 13:13:20|4363|4361|4362|4361|4363|4361|4362|4361|0
1610630010000|2021-01-14 13:13:30|4363||4363||4363||4363||0
1610630020000|2021-01-14 13:13:40||4362||4362||4362||4362|318
1610630040000|2021-01-14 13:14:00|||||||||1588
1610630050000|2021-01-14 13:14:10|4362|4361|4362|4361|4362|4361|4362|4361|212
1610630060000|2021-01-14 13:14:20|||||||||1806
1610630070000|2021-01-14 13:14:30|||||||||2031
1610630090000|2021-01-14 13:14:50||4360||4361||4361||4360|1122
1610630100000|2021-01-14 13:15:00|4361|4360|4360|4359|4362|4360|4360|4359|466
1610630110000|2021-01-14 13:15:10|4361|4360|4360|4359|4361|4360|4360|4359|2
1610630120000|2021-01-14 13:15:20|4361|4360|4361|4359|4361|4360|4360|4359|230
1610630130000|2021-01-14 13:15:30|4360||4360||4361||4360||81
1610630140000|2021-01-14 13:15:40|4361||4361||4361||4360||175
1610630160000|2021-01-14 13:16:00|4360||4360||4360||4360||319
1610630170000|2021-01-14 13:16:10|4361||4360||4361||4360||0
1610630180000|2021-01-14 13:16:20|4361|4360|4361|4360|4361|4360|4361|4360|44
1610630190000|2021-01-14 13:16:30|4360|4359|4360|4359|4360|4359|4360|4359|484
1610630200000|2021-01-14 13:16:40|||||||||138
1610630220000|2021-01-14 13:17:00|4361|4360|4361|4360|4361|4360|4361|4360|468
1610630230000|2021-01-14 13:17:10|4360|4359|4360|4359|4360|4359|4360|4359|129
1610630250000|2021-01-14 13:17:30|4361||4360||4361||4360||0
1610630260000|2021-01-14 13:17:40|||||||||1068
1610630280000|2021-01-14 13:18:00|||||||||294
1610630290000|2021-01-14 13:18:10|4359|4358|4359|4358|4359|4358|4359|4358|1739
1610630300000|2021-01-14 13:18:20|4360|4359|4361|4360|4362|4361|4359|4358|15439
1610630310000|2021-01-14 13:18:30|4362|4359|4361|4360|4362|4360|4360|4359|3210
1610630320000|2021-01-14 13:18:40|4362|4361|4361|4360|4362|4361|4361|4360|1582
1610630330000|2021-01-14 13:18:50|4362|4359|4361|4360|4362|4361|4361|4359|5205
1610630340000|2021-01-14 13:19:00|4362|4361|4362|4361|4362|4361|4362|4361|739
1610630350000|2021-01-14 13:19:10|||||||||320
1610630380000|2021-01-14 13:19:40|||||||||418
1610630390000|2021-01-14 13:19:50|4361|4360|4361|4360|4361|4360|4361|4360|3964
1610630400000|2021-01-14 13:20:00|4362|4361|4362|4361|4362|4361|4362|4361|217
1610630410000|2021-01-14 13:20:10|4363|4362|4363|4362|4363|4362|4363|4362|298
1610630420000|2021-01-14 13:20:20|4364|4363|4363|4362|4364|4363|4363|4362|1915
1610630430000|2021-01-14 13:20:30|4362|4361|4362|4361|4362|4361|4362|4361|441
1610630440000|2021-01-14 13:20:40|4363|4362|4362|4361|4363|4362|4362|4361|1463
1610630450000|2021-01-14 13:20:50|4363||4362||4363||4362||964
1610630460000|2021-01-14 13:21:00|||||||||1385
1610630480000|2021-01-14 13:21:20|4361|4360|4362|4360|4362|4361|4361|4360|1719
1610630490000|2021-01-14 13:21:30|4361||4361||4361||4361||0
1610630510000|2021-01-14 13:21:50|||||||||1665
1610630530000|2021-01-14 13:22:10|||||||||267
1610630540000|2021-01-14 13:22:20|4360|4359|4361|4360|4361|4360|4360|4359|33675
1610630550000|2021-01-14 13:22:30|||||||||496
1610630560000|2021-01-14 13:22:40|||||||||211
1610630580000|2021-01-14 13:23:00|||||||||80
1610630650000|2021-01-14 13:24:10|4360|4359|4360|4359|4360|4359|4360|4359|1536
1610630690000|2021-01-14 13:24:50|||||||||487
1610630700000|2021-01-14 13:25:00|||||||||1801
1610630720000|2021-01-14 13:25:20|||||||||68
1610630740000|2021-01-14 13:25:40|||||||||285
1610630750000|2021-01-14 13:25:50|4361|4360|4360|4359|4361|4360|4359|4358|9022
1610630760000|2021-01-14 13:26:00|4361|4360|4362|4361|4362|4361|4361|4359|2838
1610630770000|2021-01-14 13:26:10|||||||||302
1610630780000|2021-01-14 13:26:20|4363|4362|4364|4363|4364|4363|4363|4362|1089
1610630790000|2021-01-14 13:26:30|||||||||38
1610630800000|2021-01-14 13:26:40|4363|4362|4363|4362|4363|4362|4363|4362|1778
1610630810000|2021-01-14 13:26:50|4364|4363|4364|4363|4364|4363|4363|4362|1587
1610630820000|2021-01-14 13:27:00||4362||4363||4363||4362|1157
1610630830000|2021-01-14 13:27:10|||||||||128
1610630840000|2021-01-14 13:27:20|4365|4364|4365|4364|4365|4364|4364|4363|1373
1610630850000|2021-01-14 13:27:30|4364|4363|4364|4363|4365|4364|4364|4363|1408
1610630910000|2021-01-14 13:28:30|4363|4362|4363|4362|4363|4362|4363|4362|1018
1610630930000|2021-01-14 13:28:50|4364||4363||4364||4363||688
1610630940000|2021-01-14 13:29:00|4364||4363||4364||4363||44
1610630950000|2021-01-14 13:29:10|4364||4364||4364||4363||543
1610630960000|2021-01-14 13:29:20|4363||4363||4363||4363||0
1610630970000|2021-01-14 13:29:30|4362|4361|4362|4361|4363|4361|4362|4361|844
1610631000000|2021-01-14 13:30:00|4361|4360|4361|4360|4362|4361|4361|4360|1953
1610631010000|2021-01-14 13:30:10|4362|4361|4361|4360|4362|4361|4361|4360|888
1610631020000|2021-01-14 13:30:20|4362|4361|4361|4360|4362|4361|4361|4360|253
1610631030000|2021-01-14 13:30:30|4362|4361|4362|4361|4362|4361|4361|4361|115
1610631040000|2021-01-14 13:30:40|||||||||210
1610631050000|2021-01-14 13:30:50|||||||||458
1610631090000|2021-01-14 13:31:30|||||||||218
1610631100000|2021-01-14 13:31:40|||||||||230
1610631110000|2021-01-14 13:31:50|4361|4360|4361|4360|4361|4360|4361|4360|1622
1610631120000|2021-01-14 13:32:00|4362|4361|4363|4362|4363|4362|4362|4361|837
1610631130000|2021-01-14 13:32:10|4364|4363|4364|4363|4364|4363|4364|4363|183
1610631150000|2021-01-14 13:32:30|4363|4362|4364|4363|4364|4363|4363|4362|646
1610631160000|2021-01-14 13:32:40|4365|4364|4365|4364|4365|4364|4365|4364|1391
1610631190000|2021-01-14 13:33:10|||||||||513
1610631200000|2021-01-14 13:33:20|4364|4363|4364|4363|4364|4363|4364|4363|593
1610631210000|2021-01-14 13:33:30|4365||4365||4365||4365||0
1610631220000|2021-01-14 13:33:40|4364||4364||4365||4364||599
1610631230000|2021-01-14 13:33:50|||||||||1541
1610631240000|2021-01-14 13:34:00|4363|4362|4363|4362|4363|4362|4363|4362|380
1610631250000|2021-01-14 13:34:10|||||||||124
1610631260000|2021-01-14 13:34:20|||||||||15
1610631280000|2021-01-14 13:34:40|4362|4361|4362|4361|4362|4361|4362|4360|775
1610631290000|2021-01-14 13:34:50|4363|4362|4363|4361|4363|4362|4363|4361|321
1610631300000|2021-01-14 13:35:00|4362||4362||4362||4362||170
1610631310000|2021-01-14 13:35:10|4363|4362|4362|4361|4363|4362|4362|4361|268
1610631320000|2021-01-14 13:35:20|4363|4362|4363|4362|4363|4362|4363|4361|175
1610631330000|2021-01-14 13:35:30|||||||||100
1610631360000|2021-01-14 13:36:00|4364|4363|4363|4362|4364|4363|4363|4362|386
1610631370000|2021-01-14 13:36:10|||||||||265
1610631380000|2021-01-14 13:36:20|4364|4363|4364|4363|4365|4363|4364|4363|355
1610631400000|2021-01-14 13:36:40|4363|4362|4363|4362|4363|4362|4363|4362|1652
1610631440000|2021-01-14 13:37:20|4364||4364||4364||4364||0
1610631450000|2021-01-14 13:37:30||4363||4363||4363||4363|201
1610631460000|2021-01-14 13:37:40|4363|4362|4363|4362|4363|4362|4363|4362|363
1610631470000|2021-01-14 13:37:50|||||||||263
1610631490000|2021-01-14 13:38:10|4362|4361|4362|4361|4362|4361|4361|4360|1924
1610631500000|2021-01-14 13:38:20|||||||||394
1610631510000|2021-01-14 13:38:30|||||||||105
1610631560000|2021-01-14 13:39:20|4363|4362|4362|4361|4363|4362|4362|4361|951
1610631570000|2021-01-14 13:39:30|||||||||390
1610631590000|2021-01-14 13:39:50|4363|4362|4363|4362|4363|4362|4363|4362|417
1610631600000|2021-01-14 13:40:00|4362|4361|4361|4360|4363|4361|4361|4360|2701
1610631610000|2021-01-14 13:40:10|4362|4361|4362|4361|4362|4361|4362|4360|34
1610631620000|2021-01-14 13:40:20|4363||4363||4363||4362||0
1610631630000|2021-01-14 13:40:30|4362||4362||4362||4362||50
1610631640000|2021-01-14 13:40:40|4363|4362|4363|4362|4363|4362|4363|4362|71
1610631650000|2021-01-14 13:40:50|4362|4361|4362|4361|4362|4361|4362|4361|632
1610631660000|2021-01-14 13:41:00|4361|4360|4361|4360|4361|4360|4361|4360|565
1610631690000|2021-01-14 13:41:30|||||||||227
1610631710000|2021-01-14 13:41:50|4362|4361|4362|4361|4362|4361|4362|4361|731
1610631720000|2021-01-14 13:42:00|||||||||534
1610631750000|2021-01-14 13:42:30|||||||||360
1610631760000|2021-01-14 13:42:40|4361|4360|4362|4360|4362|4361|4361|4360|284
1610631770000|2021-01-14 13:42:50|4361||4361||4362||4361||0
1610631840000|2021-01-14 13:44:00|||||||||46
1610631850000|2021-01-14 13:44:10|4362|4361|4362|4361|4362|4361|4362|4361|186
1610631870000|2021-01-14 13:44:30|||||||||200
1610631880000|2021-01-14 13:44:40|||||||||125
1610631890000|2021-01-14 13:44:50|4361|4360|4361|4360|4362|4361|4361|4360|544
1610631930000|2021-01-14 13:45:30|4360|4359|4359|4358|4360|4359|4359|4358|1937
1610631940000|2021-01-14 13:45:40|4360|4359|4360|4359|4360|4359|4360|4359|198
1610631960000|2021-01-14 13:46:00|4359|4358|4360|4359|4360|4359|4359|4358|1087
1610631970000|2021-01-14 13:46:10|||||||||115
1610631980000|2021-01-14 13:46:20|4361|4360|4361|4360|4361|4360|4361|4360|1392
1610632010000|2021-01-14 13:46:50|4362|4361|4361|4360|4362|4361|4361|4360|997
1610632020000|2021-01-14 13:47:00|4360|4359|4361|4359|4361|4359|4358|4357|9746
1610632030000|2021-01-14 13:47:10|4360|4360|4361|4359|4361|4360|4360|4358|10074
1610632040000|2021-01-14 13:47:20|4360|4360|4361|4359|4361|4360|4359|4357|8759
1610632050000|2021-01-14 13:47:30|4360|4360|4360|4359|4361|4360|4360|4359|3571
1610632060000|2021-01-14 13:47:40|4361|4360|4362|4360|4362|4361|4361|4360|987
1610632070000|2021-01-14 13:47:50|4361|4359|4362|4360|4362|4360|4360|4359|2479
1610632080000|2021-01-14 13:48:00||4361||4361||4361||4360|192
1610632090000|2021-01-14 13:48:10|||||||||351
1610632100000|2021-01-14 13:48:20|4361|4360|4361|4360|4362|4361|4361|4360|1203
1610632140000|2021-01-14 13:49:00|||||||||346
1610632220000|2021-01-14 13:50:20|||||||||102
1610632270000|2021-01-14 13:51:10|4360|4359|4360|4359|4361|4360|4360|4359|1420
1610632290000|2021-01-14 13:51:30|||||||||1382
1610632300000|2021-01-14 13:51:40|||||||||11
1610632310000|2021-01-14 13:51:50|4359|4358|4359|4358|4360|4358|4359|4358|2653
1610632320000|2021-01-14 13:52:00|||||||||497
1610632350000|2021-01-14 13:52:30|4360|4359|4360|4359|4360|4359|4360|4359|395
1610632360000|2021-01-14 13:52:40|||||||||1
1610632430000|2021-01-14 13:53:50|4359|4358|4360|4359|4360|4359|4359|4358|684
1610632440000|2021-01-14 13:54:00|4359|4358|4359|4358|4359|4358|4359|4358|1864
1610632450000|2021-01-14 13:54:10|4360||4360||4360||4360||159
1610632460000|2021-01-14 13:54:20|4359||4360||4360||4359||40
1610632470000|2021-01-14 13:54:30|4359||4359||4359||4359||0
1610632480000|2021-01-14 13:54:40|4358|4357|4359|4357|4359|4357|4358|4357|1136
1610632490000|2021-01-14 13:54:50||4358||4358||4358||4358|41
1610632500000|2021-01-14 13:55:00|||||||||17
1610632520000|2021-01-14 13:55:20|4358|4357|4357|4356|4358|4357|4357|4356|1511
1610632530000|2021-01-14 13:55:30|4358|4357|4358|4357|4358|4357|4358|4357|79
1610632590000|2021-01-14 13:56:30|4357|4356|4356|4355|4358|4356|4356|4355|1023
1610632600000|2021-01-14 13:56:40|4355|4354|4356|4355|4356|4355|4355|4354|964
1610632610000|2021-01-14 13:56:50|||||||||82
1610632630000|2021-01-14 13:57:10|4355|4354|4355|4354|4355|4354|4355|4354|38
1610632640000|2021-01-14 13:57:20|4354|4353|4354|4353|4355|4353|4354|4353|290
1610632650000|2021-01-14 13:57:30|||||||||141
1610632660000|2021-01-14 13:57:40|||||||||2
1610632690000|2021-01-14 13:58:10|||||||||124
1610632710000|2021-01-14 13:58:30|||||||||36
1610632730000|2021-01-14 13:58:50|||||||||187
1610632750000|2021-01-14 13:59:10|4353|4352|4353|4352|4353|4352|4353|4352|90
1610632760000|2021-01-14 13:59:20|4352|4351|4353|4351|4353|4351|4352|4351|508
1610632770000|2021-01-14 13:59:30|4352|4352|4353|4352|4353|4352|4352|4352|813
1610632780000|2021-01-14 13:59:40|4354|4353|4354|4352|4354|4353|4353|4352|4409
1610632790000|2021-01-14 13:59:50|||||||||102
1610632800000|2021-01-14 14:00:00|4353||4354||4354||4353||167
1610632810000|2021-01-14 14:00:10|4353||4354||4354||4353||484
1610632820000|2021-01-14 14:00:20|4353|4353|4354|4352|4354|4353|4353|4352|657
1610632830000|2021-01-14 14:00:30|4353||4353||4353||4353||0
1610632850000|2021-01-14 14:00:50|4354||4354||4354||4353||125
1610632860000|2021-01-14 14:01:00|4353||4353||4353||4353||0
1610632870000|2021-01-14 14:01:10|4354||4353||4354||4353||161
1610632880000|2021-01-14 14:01:20|4354||4354||4354||4354||277
1610632900000|2021-01-14 14:01:40|||||||||50
1610632910000|2021-01-14 14:01:50|4355|4353|4356|4355|4356|4355|4355|4353|2031
1610632920000|2021-01-14 14:02:00|||||||||1
1610632930000|2021-01-14 14:02:10|4355|4354|4356|4355|4356|4355|4355|4354|3035
1610632940000|2021-01-14 14:02:20|4357|4356|4357|4356|4357|4356|4357|4356|168
1610632950000|2021-01-14 14:02:30|||||||||137
1610632960000|2021-01-14 14:02:40|4358||4358||4358||4358||287
1610632970000|2021-01-14 14:02:50|4357||4357||4357||4357||0
1610632980000|2021-01-14 14:03:00|4358|4357|4358|4356|4358|4357|4358|4356|281
1610632990000|2021-01-14 14:03:10||4357||4357||4357||4357|568
1610633000000|2021-01-14 14:03:20|4359|4358|4359|4358|4359|4358|4359|4358|145
1610633010000|2021-01-14 14:03:30|4360||4360||4360||4359||636
1610633020000|2021-01-14 14:03:40|4359|4357|4358|4357|4359|4357|4358|4357|1741
1610633030000|2021-01-14 14:03:50|||||||||625
1610633050000|2021-01-14 14:04:10|4357|4356|4358|4357|4358|4357|4357|4356|286
1610633060000|2021-01-14 14:04:20|4357|4356|4356|4355|4357|4356|4356|4355|419
1610633070000|2021-01-14 14:04:30|||||||||2947
1610633080000|2021-01-14 14:04:40|4355|4354|4355|4354|4355|4354|4355|4354|44
1610633090000|2021-01-14 14:04:50|4356||4356||4356||4356||175
1610633110000|2021-01-14 14:05:10|4355||4355||4356||4355||176
1610633130000|2021-01-14 14:05:30|4354|4353|4354|4352|4354|4353|4354|4352|822
1610633140000|2021-01-14 14:05:40|||||||||71
1610633160000|2021-01-14 14:06:00|4353||4354||4354||4353||0
1610633190000|2021-01-14 14:06:30|4353|4353|4354|4353|4354|4353|4353|4353|53
1610633210000|2021-01-14 14:06:50|4355|4354|4354|4353|4355|4354|4354|4353|849
1610633220000|2021-01-14 14:07:00|4355|4354|4355|4354|4355|4354|4355|4354|0
1610633230000|2021-01-14 14:07:10|4356|4355|4356|4355|4356|4355|4356|4355|2004
1610633240000|2021-01-14 14:07:20|4357|4356|4357|4356|4357|4356|4357|4356|401
1610633250000|2021-01-14 14:07:30|4358||4357||4358||4357||0
1610633270000|2021-01-14 14:07:50|4358|4357|4358|4357|4358|4357|4358|4356|0
1610633280000|2021-01-14 14:08:00|||||||||229
1610633300000|2021-01-14 14:08:20|4359|4358|4360|4358|4360|4359|4359|4358|709
1610633310000|2021-01-14 14:08:30||4359||4359||4359||4359|0
1610633340000|2021-01-14 14:09:00|4361|4360|4361|4360|4362|4361|4361|4360|210
1610633360000|2021-01-14 14:09:20|4362||4361||4362||4361||4
1610633370000|2021-01-14 14:09:30|4362||4362||4362||4361||0
1610633380000|2021-01-14 14:09:40|4361|4359|4361|4359|4362|4360|4360|4359|1686
1610633390000|2021-01-14 14:09:50|||||||||34
1610633400000|2021-01-14 14:10:00|4360|4358|4359|4358|4360|4358|4359|4358|924
1610633440000|2021-01-14 14:10:40|||||||||116
1610633470000|2021-01-14 14:11:10|4360|4359|4360|4359|4360|4359|4360|4359|1086
1610633490000|2021-01-14 14:11:30|||||||||655
1610633510000|2021-01-14 14:11:50|4359|4358|4360|4359|4360|4359|4359|4358|908
1610633520000|2021-01-14 14:12:00|4359|4358|4359|4358|4360|4358|4359|4358|177
1610633530000|2021-01-14 14:12:10|||||||||284
1610633540000|2021-01-14 14:12:20|||||||||400
1610633580000|2021-01-14 14:13:00|||||||||443
1610633590000|2021-01-14 14:13:10|4358|4357|4358|4357|4358|4357|4358|4357|624
1610633600000|2021-01-14 14:13:20|4357|4356|4358|4357|4358|4357|4357|4356|1760
1610633610000|2021-01-14 14:13:30||4356||4357||4357||4356|0
1610633620000|2021-01-14 14:13:40|||||||||114
1610633680000|2021-01-14 14:14:40|4357|4356|4357|4356|4357|4356|4357|4356|734
1610633700000|2021-01-14 14:15:00|4358|4357|4358|4357|4359|4358|4358|4357|1726
1610633750000|2021-01-14 14:15:50|4359|4358|4359|4358|4359|4358|4359|4358|1082
1610633770000|2021-01-14 14:16:10|4358|4357|4358|4357|4359|4357|4358|4357|357
1610633780000|2021-01-14 14:16:20||4356||4357||4357||4356|102
1610633800000|2021-01-14 14:16:40|4357|4356|4357|4356|4357|4356|4357|4356|41
1610633810000|2021-01-14 14:16:50|4358||4357||4358||4357||144
1610633830000|2021-01-14 14:17:10|||||||||299
1610633840000|2021-01-14 14:17:20|4358||4357||4358||4357||0
1610633900000|2021-01-14 14:18:20|4358|4357|4358|4357|4358|4357|4357|4357|632
1610633910000|2021-01-14 14:18:30|||||||||46
1610633930000|2021-01-14 14:18:50|4357|4356|4356|4355|4357|4356|4356|4355|391
1610633940000|2021-01-14 14:19:00|4355|4354|4355|4354|4355|4354|4355|4354|29
1610633980000|2021-01-14 14:19:40|||||||||150
1610633990000|2021-01-14 14:19:50|4354|4353|4355|4353|4355|4354|4354|4353|623
1610634000000|2021-01-14 14:20:00||4354||4354||4354||4354|29
1610634010000|2021-01-14 14:20:10|4354|4353|4355|4354|4355|4354|4354|4353|924
1610634070000|2021-01-14 14:21:10|4354|4353|4354|4352|4354|4353|4354|4352|141
1610634090000|2021-01-14 14:21:30|4353||4353||4353||4353||5
1610634110000|2021-01-14 14:21:50|4354|4353|4354|4353|4354|4353|4353|4352|2242
1610634120000|2021-01-14 14:22:00|4353|4352|4353|4352|4353|4352|4353|4352|108
1610634130000|2021-01-14 14:22:10|||||||||65
1610634140000|2021-01-14 14:22:20|4352|4351|4352|4351|4352|4351|4352|4351|131
1610634150000|2021-01-14 14:22:30|4353|4352|4353|4352|4353|4352|4352|4351|199
1610634170000|2021-01-14 14:22:50|4354|4353|4354|4353|4354|4353|4354|4353|410
1610634180000|2021-01-14 14:23:00|4353|4352|4354|4353|4354|4353|4353|4352|840
1610634190000|2021-01-14 14:23:10|4355|4354|4355|4354|4355|4354|4354|4353|489
1610634210000|2021-01-14 14:23:30|||||||||30
1610634230000|2021-01-14 14:23:50|4354|4353|4354|4353|4354|4353|4354|4353|658
1610634250000|2021-01-14 14:24:10|4355|4354|4355|4354|4355|4354|4355|4354|57
1610634270000|2021-01-14 14:24:30|||||||||243
1610634280000|2021-01-14 14:24:40|4356|4355|4356|4355|4356|4355|4355|4354|1207
1610634290000|2021-01-14 14:24:50|4355|4354|4355|4354|4355|4354|4355|4354|712
1610634300000|2021-01-14 14:25:00|4354|4353|4355|4354|4355|4354|4354|4353|618
1610634330000|2021-01-14 14:25:30|||||||||430
1610634340000|2021-01-14 14:25:40|||||||||415
1610634360000|2021-01-14 14:26:00|4356|4355|4356|4354|4356|4355|4356|4354|750
1610634370000|2021-01-14 14:26:10|4355||4355||4355||4355||120
1610634380000|2021-01-14 14:26:20|||||||||466
1610634390000|2021-01-14 14:26:30|4356|4355|4357|4356|4357|4356|4356|4355|570
1610634400000|2021-01-14 14:26:40|4356|4355|4356|4355|4356|4355|4356|4355|919
1610634410000|2021-01-14 14:26:50|4355|4354|4355|4354|4355|4354|4355|4354|249
1610634420000|2021-01-14 14:27:00|||||||||239
1610634430000|2021-01-14 14:27:10|4354|4353|4354|4353|4354|4353|4354|4353|66
1610634470000|2021-01-14 14:27:50|4353|4352|4353|4352|4354|4353|4353|4352|1573
1610634480000|2021-01-14 14:28:00|4352|4351|4351|4350|4353|4352|4351|4350|911
1610634490000|2021-01-14 14:28:10|4350|4349|4350|4349|4350|4349|4350|4349|95
1610634510000|2021-01-14 14:28:30|4349|4348|4350|4349|4350|4349|4349|4348|580
1610634520000|2021-01-14 14:28:40|4349|4348|4350|4349|4350|4349|4349|4348|535
1610634530000|2021-01-14 14:28:50|||||||||1
1610634540000|2021-01-14 14:29:00|4349|4348|4349|4348|4350|4348|4349|4348|520
1610634550000|2021-01-14 14:29:10|||||||||988
1610634560000|2021-01-14 14:29:20|4350|4349|4350|4349|4350|4349|4350|4349|292
1610634570000|2021-01-14 14:29:30|4349|4348|4349|4348|4349|4349|4349|4348|909
1610634580000|2021-01-14 14:29:40|||||||||258
1610634600000|2021-01-14 14:30:00|4350|4349|4349|4348|4350|4349|4348|4347|8469
1610634610000|2021-01-14 14:30:10|4348|4347|4349|4348|4349|4348|4348|4347|3037
1610634620000|2021-01-14 14:30:20|||||||||307
1610634640000|2021-01-14 14:30:40|4350|4349|4348|4347|4350|4349|4348|4347|4384
1610634650000|2021-01-14 14:30:50|4347|4346|4349|4347|4349|4347|4346|4344|4881
1610634660000|2021-01-14 14:31:00|4348|4346|4347|4345|4349|4346|4346|4345|3309
1610634670000|2021-01-14 14:31:10|4346|4344|4344|4342|4347|4344|4343|4342|2583
1610634680000|2021-01-14 14:31:20|4343|4341|4342|4340|4343|4341|4341|4340|911
1610634690000|2021-01-14 14:31:30|4341|4341|4341|4340|4341|4341|4341|4340|286
1610634700000|2021-01-14 14:31:40|4342|4341|4343|4342|4343|4342|4341|4340|1610
1610634710000|2021-01-14 14:31:50|4342|4341|4341|4340|4342|4341|4341|4340|1303
1610634720000|2021-01-14 14:32:00|4340|4339|4341|4339|4341|4340|4340|4339|1195
1610634730000|2021-01-14 14:32:10|4340|4338|4340|4339|4341|4339|4339|4338|891
1610634740000|2021-01-14 14:32:20|4341|4340|4341|4339|4341|4340|4341|4339|0
1610634750000|2021-01-14 14:32:30|4340|4338|4339|4338|4340|4338|4339|4338|260
1610634760000|2021-01-14 14:32:40|4338|4337|4339|4337|4339|4338|4338|4337|3521
1610634780000|2021-01-14 14:33:00|4338|4336|4337|4336|4339|4336|4337|4336|900
1610634790000|2021-01-14 14:33:10|4336|4335|4338|4337|4338|4337|4336|4335|1073
1610634800000|2021-01-14 14:33:20|4339|4338|4343|4342|4343|4342|4338|4337|18171
1610634810000|2021-01-14 14:33:30|4344|4343|4344|4343|4345|4344|4344|4343|1804
1610634820000|2021-01-14 14:33:40|4345|4344|4347|4346|4348|4346|4345|4343|2819
1610634830000|2021-01-14 14:33:50|4346|4345|4346|4345|4347|4346|4345|4344|10532
1610634840000|2021-01-14 14:34:00|||||||||264
1610634850000|2021-01-14 14:34:10|4345|4344|4344|4343|4345|4344|4344|4343|2609
1610634860000|2021-01-14 14:34:20|4345|4344|4346|4344|4346|4345|4344|4343|3001
1610634870000|2021-01-14 14:34:30|4345||4345||4346||4345||1987
1610634880000|2021-01-14 14:34:40|4346|4345|4344|4343|4346|4345|4344|4343|7143
1610634890000|2021-01-14 14:34:50|||||||||321
1610634900000|2021-01-14 14:35:00|4345|4344|4346|4344|4346|4345|4344|4343|2258
1610634910000|2021-01-14 14:35:10|4345|4345|4343|4342|4346|4345|4342|4341|8023
1610634920000|2021-01-14 14:35:20|4344|4343|4344|4343|4345|4344|4344|4342|4519
1610634930000|2021-01-14 14:35:30|||||||||161
1610634940000|2021-01-14 14:35:40|4343|4342|4342|4341|4343|4342|4341|4340|3646
1610634950000|2021-01-14 14:35:50|4343||4342||4343||4342||82
1610634960000|2021-01-14 14:36:00|4343|4340|4342|4341|4343|4341|4341|4340|2244
1610634970000|2021-01-14 14:36:10|4341|4340|4342|4341|4342|4341|4340|4339|11714
1610634980000|2021-01-14 14:36:20|4343|4342|4343|4342|4344|4343|4343|4341|1436
1610634990000|2021-01-14 14:36:30|4342|4341|4343|4342|4343|4342|4342|4341|3058
1610635000000|2021-01-14 14:36:40|4344|4343|4344|4343|4344|4343|4343|4342|1134
1610635030000|2021-01-14 14:37:10|4343|4342|4343|4342|4344|4343|4342|4340|8565
1610635040000|2021-01-14 14:37:20|4344|4343|4343|4342|4344|4343|4343|4342|1153
1610635050000|2021-01-14 14:37:30|4344||4343||4344||4343||5
1610635060000|2021-01-14 14:37:40|||||||||36
1610635070000|2021-01-14 14:37:50|4342|4341|4342|4341|4343|4342|4342|4341|2474
1610635080000|2021-01-14 14:38:00|4343|4340|4340|4338|4343|4340|4340|4338|3414
1610635090000|2021-01-14 14:38:10|4339||4339||4340||4339||271
1610635100000|2021-01-14 14:38:20|4340|4339|4340|4339|4340|4339|4339|4338|1557
1610635130000|2021-01-14 14:38:50|4339|4338|4339|4338|4339|4338|4339|4338|941
1610635140000|2021-01-14 14:39:00|4338|4337|4339|4338|4340|4339|4338|4337|5929
1610635150000|2021-01-14 14:39:10|4340|4339|4340|4339|4340|4339|4339|4338|2904
1610635170000|2021-01-14 14:39:30|4339|4338|4342|4340|4342|4341|4339|4338|7475
1610635180000|2021-01-14 14:39:40|4341|4341|4342|4340|4342|4341|4341|4340|768
1610635190000|2021-01-14 14:39:50|4341|4341|4341|4340|4342|4341|4341|4340|96
1610635200000|2021-01-14 14:40:00|4340|4339|4339|4338|4340|4339|4339|4338|1861
1610635220000|2021-01-14 14:40:20|4338|4337|4339|4338|4339|4338|4338|4337|814
1610635230000|2021-01-14 14:40:30|4340|4339|4340|4339|4340|4339|4340|4339|1008
1610635240000|2021-01-14 14:40:40|4341||4340||4341||4340||0
1610635260000|2021-01-14 14:41:00|4339|4338|4338|4337|4340|4339|4338|4337|1018
1610635270000|2021-01-14 14:41:10|4339||4338||4339||4338||175
1610635280000|2021-01-14 14:41:20|4339|4338|4340|4339|4341|4340|4339|4337|4625
1610635290000|2021-01-14 14:41:30|4339|4338|4340|4339|4340|4339|4339|4338|2867
1610635300000|2021-01-14 14:41:40|4341|4340|4341|4340|4341|4340|4341|4339|1104
1610635310000|2021-01-14 14:41:50|4340|4339|4340|4339|4340|4339|4340|4339|603
1610635320000|2021-01-14 14:42:00|4339|4338|4338|4337|4339|4338|4338|4337|962
1610635350000|2021-01-14 14:42:30|4337|4336|4337|4336|4338|4336|4337|4336|426
1610635360000|2021-01-14 14:42:40|4338|4337|4338|4336|4338|4337|4337|4336|127
1610635370000|2021-01-14 14:42:50|4337|4337|4338|4337|4338|4337|4337|4337|286
1610635380000|2021-01-14 14:43:00|||||||||730
1610635400000|2021-01-14 14:43:20|4337|4336|4337|4336|4338|4337|4337|4336|1356
1610635410000|2021-01-14 14:43:30|4338||4337||4338||4337||0
1610635430000|2021-01-14 14:43:50|4338|4337|4338|4337|4338|4337|4338|4337|79
1610635470000|2021-01-14 14:44:30|4339|4338|4339|4338|4340|4339|4339|4338|938
1610635480000|2021-01-14 14:44:40|||||||||225
1610635490000|2021-01-14 14:44:50|4340||4340||4340||4340||670
1610635500000|2021-01-14 14:45:00|4339|4339|4341|4340|4341|4340|4339|4339|948
1610635510000|2021-01-14 14:45:10|||||||||62
1610635520000|2021-01-14 14:45:20|4342|4341|4343|4342|4343|4342|4342|4341|892
1610635530000|2021-01-14 14:45:30|4342|4341|4343|4342|4343|4342|4342|4341|275
1610635540000|2021-01-14 14:45:40|4342|4341|4343|4342|4343|4342|4342|4341|1376
1610635550000|2021-01-14 14:45:50|4342|4341|4342|4341|4343|4341|4342|4341|89
1610635560000|2021-01-14 14:46:00|4341|4340|4341|4340|4342|4341|4341|4340|639
1610635570000|2021-01-14 14:46:10|4342|4341|4340|4339|4342|4341|4340|4339|647
1610635580000|2021-01-14 14:46:20|4339|4338|4340|4338|4340|4339|4339|4338|1016
1610635590000|2021-01-14 14:46:30|4339||4340||4340||4339||0
1610635600000|2021-01-14 14:46:40|4339|4339|4341|4340|4341|4340|4339|4338|2413
1610635610000|2021-01-14 14:46:50|4340|4339|4340|4339|4341|4339|4340|4339|3874
1610635620000|2021-01-14 14:47:00|4339|4338|4339|4338|4339|4338|4339|4338|1169
1610635630000|2021-01-14 14:47:10|4338|4337|4340|4338|4340|4338|4338|4337|916
1610635640000|2021-01-14 14:47:20|4341|4339|4341|4340|4341|4340|4341|4338|219
1610635650000|2021-01-14 14:47:30|4342|4341|4343|4342|4343|4342|4342|4341|1970
1610635670000|2021-01-14 14:47:50|4342|4341|4343|4342|4343|4342|4342|4341|913
1610635680000|2021-01-14 14:48:00|4344|4343|4344|4343|4344|4343|4343|4342|192
1610635690000|2021-01-14 14:48:10|4343|4342|4344|4343|4344|4343|4343|4342|841
1610635700000|2021-01-14 14:48:20|4345|4344|4345|4344|4345|4344|4344|4343|248
1610635710000|2021-01-14 14:48:30|4346|4345|4346|4345|4346|4345|4346|4345|849
1610635740000|2021-01-14 14:49:00|4345|4344|4345|4344|4346|4345|4345|4344|2066
1610635750000|2021-01-14 14:49:10|4346|4345|4346|4344|4346|4345|4345|4344|212
1610635760000|2021-01-14 14:49:20|4345|4345|4346|4344|4346|4345|4345|4344|0
1610635770000|2021-01-14 14:49:30|4345|4345|4346|4345|4346|4345|4345|4344|115
1610635780000|2021-01-14 14:49:40|4345|4344|4346|4345|4346|4345|4345|4344|812
1610635790000|2021-01-14 14:49:50|4345|4344|4345|4344|4345|4344|4345|4344|369
1610635800000|2021-01-14 14:50:00|4344|4343|4346|4345|4346|4345|4344|4343|3616
1610635810000|2021-01-14 14:50:10|4347|4346|4347|4346|4347|4346|4347|4346|1946
1610635820000|2021-01-14 14:50:20|4348|4347|4348|4347|4348|4347|4348|4346|291
1610635830000|2021-01-14 14:50:30|4347|4346|4347|4346|4348|4347|4347|4346|2552
1610635840000|2021-01-14 14:50:40|||||||||305
1610635850000|2021-01-14 14:50:50|4348|4347|4348|4347|4349|4348|4348|4347|4101
1610635860000|2021-01-14 14:51:00|4349|4348|4348|4347|4349|4348|4348|4347|903
1610635870000|2021-01-14 14:51:10|4349|4348|4349|4347|4349|4348|4348|4347|928
1610635880000|2021-01-14 14:51:20|4348|4348|4350|4349|4350|4349|4348|4347|4595
1610635890000|2021-01-14 14:51:30|4349|4348|4350|4349|4350|4349|4349|4348|1041
1610635900000|2021-01-14 14:51:40|4349|4348|4350|4349|4350|4349|4349|4348|3115
1610635910000|2021-01-14 14:51:50|||||||||359
1610635920000|2021-01-14 14:52:00|||||||||534
1610635930000|2021-01-14 14:52:10|4351|4350|4351|4350|4351|4350|4351|4350|2856
1610635940000|2021-01-14 14:52:20|4350|4349|4351|4350|4351|4350|4350|4349|3700
1610635950000|2021-01-14 14:52:30|||||||||1255
1610635960000|2021-01-14 14:52:40|||||||||418
1610635970000|2021-01-14 14:52:50|4352|4351|4352|4351|4353|4352|4352|4351|2079
1610635980000|2021-01-14 14:53:00|4353||4352||4353||4352||470
1610635990000|2021-01-14 14:53:10|4351|4350|4352|4350|4352|4351|4351|4350|2639
1610636000000|2021-01-14 14:53:20|4351|4351|4352|4351|4352|4351|4351|4350|1993
1610636010000|2021-01-14 14:53:30|4353|4352|4353|4351|4353|4352|4353|4351|1513
1610636020000|2021-01-14 14:53:40|4352|4352|4353|4352|4353|4352|4352|4351|1826
1610636030000|2021-01-14 14:53:50|4354|4353|4353|4352|4354|4353|4353|4352|7612
1610636040000|2021-01-14 14:54:00|4354|4353|4353|4352|4354|4353|4353|4352|762
1610636050000|2021-01-14 14:54:10|4354|4353|4354|4352|4354|4353|4353|4352|1744
1610636060000|2021-01-14 14:54:20|4353|4353|4354|4353|4354|4353|4353|4352|876
1610636070000|2021-01-14 14:54:30|||||||||628
1610636080000|2021-01-14 14:54:40|4355|4354|4356|4354|4356|4355|4355|4353|1702
1610636090000|2021-01-14 14:54:50||4355||4355||4355||4355|1437
1610636100000|2021-01-14 14:55:00|4357||4356||4357||4356||1106
1610636110000|2021-01-14 14:55:10|4357|4356|4357|4355|4357|4356|4356|4355|933
1610636120000|2021-01-14 14:55:20|4356|4356|4357|4356|4357|4356|4355|4354|3311
1610636130000|2021-01-14 14:55:30|4356|4355|4355|4354|4357|4355|4354|4353|6775
1610636140000|2021-01-14 14:55:40|4356|4355|4356|4354|4356|4355|4356|4354|840
1610636150000|2021-01-14 14:55:50|4355||4355||4356||4355||0
1610636160000|2021-01-14 14:56:00|||||||||119
1610636170000|2021-01-14 14:56:10|4356|4355|4357|4356|4357|4356|4355|4354|1631
1610636180000|2021-01-14 14:56:20|||||||||1342
1610636190000|2021-01-14 14:56:30|4356|4355|4355|4354|4356|4355|4355|4354|2243
1610636200000|2021-01-14 14:56:40|4354|4353|4353|4352|4355|4354|4353|4352|2783
1610636210000|2021-01-14 14:56:50|4354|4353|4353|4351|4354|4353|4352|4351|1794
1610636220000|2021-01-14 14:57:00|4352||4352||4353||4352||583
1610636230000|2021-01-14 14:57:10|4353|4352|4354|4352|4354|4353|4353|4352|1529
1610636240000|2021-01-14 14:57:20|4353|4353|4354|4352|4354|4353|4353|4352|2048
1610636250000|2021-01-14 14:57:30|4355|4353|4355|4354|4355|4354|4355|4352|601
1610636260000|2021-01-14 14:57:40|4354|4353|4354|4353|4355|4354|4354|4353|938
1610636270000|2021-01-14 14:57:50|4355|4354|4351|4350|4355|4354|4351|4349|13573
1610636280000|2021-01-14 14:58:00|4352|4351|4352|4350|4352|4351|4351|4350|586
1610636290000|2021-01-14 14:58:10|4351|4351|4351|4350|4352|4351|4351|4350|2931
1610636300000|2021-01-14 14:58:20|4352|4351|4351|4350|4352|4351|4351|4350|468
1610636310000|2021-01-14 14:58:30|4352|4351|4352|4351|4352|4351|4351|4350|487
1610636320000|2021-01-14 14:58:40|4351|4350|4351|4350|4352|4351|4351|4350|193
1610636330000|2021-01-14 14:58:50|4352|4351|4353|4351|4353|4352|4352|4351|717
1610636340000|2021-01-14 14:59:00||4352||4352||4352||4351|174
1610636350000|2021-01-14 14:59:10|4352|4351|4351|4350|4353|4352|4351|4350|4525
1610636360000|2021-01-14 14:59:20|4350|4349|4350|4349|4350|4349|4350|4349|334
1610636370000|2021-01-14 14:59:30|4351|4350|4350|4349|4351|4350|4350|4349|558
1610636380000|2021-01-14 14:59:40|4351|4350|4351|4350|4352|4351|4350|4350|1435
1610636390000|2021-01-14 14:59:50|4352|4351|4352|4351|4353|4351|4351|4350|3536
1610636400000|2021-01-14 15:00:00|4353||4352||4353||4352||398
1610636410000|2021-01-14 15:00:10|4353|4352|4352|4351|4353|4352|4352|4351|757
1610636420000|2021-01-14 15:00:20|4353|4350|4352|4350|4353|4351|4351|4350|2634
1610636430000|2021-01-14 15:00:30|4351|4349|4349|4348|4351|4349|4348|4347|3222
1610636440000|2021-01-14 15:00:40|4350|4349|4351|4350|4351|4350|4350|4349|688
1610636450000|2021-01-14 15:00:50|4352|4351|4352|4351|4352|4351|4352|4351|1226
1610636460000|2021-01-14 15:01:00|||||||||370
1610636470000|2021-01-14 15:01:10|4351|4350|4351|4350|4351|4350|4351|4350|381
1610636480000|2021-01-14 15:01:20|4352|4351|4352|4351|4352|4351|4352|4350|41
1610636490000|2021-01-14 15:01:30|||||||||10
1610636500000|2021-01-14 15:01:40|||||||||241
1610636510000|2021-01-14 15:01:50|||||||||163
1610636520000|2021-01-14 15:02:00|4353|4352|4352|4350|4353|4352|4351|4350|6306
1610636530000|2021-01-14 15:02:10|4351|4351|4352|4351|4352|4351|4351|4350|1018
1610636540000|2021-01-14 15:02:20|4351|4350|4352|4350|4352|4350|4351|4350|135
1610636550000|2021-01-14 15:02:30|4351|4351|4352|4351|4352|4351|4351|4350|781
1610636560000|2021-01-14 15:02:40|4353||4353||4353||4353||308
1610636570000|2021-01-14 15:02:50|4352|4352|4353|4352|4353|4352|4352|4351|378
1610636580000|2021-01-14 15:03:00|||||||||552
1610636590000|2021-01-14 15:03:10|||||||||345
1610636610000|2021-01-14 15:03:30|4354|4353|4354|4353|4354|4353|4354|4353|699
1610636620000|2021-01-14 15:03:40|||||||||152
1610636630000|2021-01-14 15:03:50|4355|4354|4356|4354|4356|4354|4355|4354|469
1610636650000|2021-01-14 15:04:10|4355|4355|4353|4352|4355|4355|4353|4352|4574
1610636660000|2021-01-14 15:04:20|||||||||417
1610636670000|2021-01-14 15:04:30|4354|4353|4353|4352|4354|4353|4352|4351|2134
1610636680000|2021-01-14 15:04:40|4352|4351|4351|4350|4352|4351|4351|4350|928
1610636690000|2021-01-14 15:04:50|4352|4351|4351|4350|4352|4351|4351|4350|279
1610636700000|2021-01-14 15:05:00|4352|4351|4353|4351|4353|4351|4352|4350|1253
1610636710000|2021-01-14 15:05:10|4352||4353||4353||4352||0
1610636730000|2021-01-14 15:05:30|4352||4353||4353||4352||175
1610636740000|2021-01-14 15:05:40|4352|4350|4352|4350|4353|4350|4351|4350|721
1610636750000|2021-01-14 15:05:50|4351||4351||4351||4351||0
1610636760000|2021-01-14 15:06:00|4350|4349|4351|4350|4351|4350|4350|4349|1513
1610636770000|2021-01-14 15:06:10|4350|4349|4351|4350|4351|4350|4350|4349|3158
1610636780000|2021-01-14 15:06:20|4350|4349|4351|4350|4352|4350|4350|4349|3289
1610636790000|2021-01-14 15:06:30|4352|4351|4351|4350|4352|4351|4351|4350|440
1610636800000|2021-01-14 15:06:40|4352|4351|4352|4351|4352|4351|4351|4350|1046
1610636810000|2021-01-14 15:06:50|4353||4353||4353||4353||205
1610636820000|2021-01-14 15:07:00|4352|4352|4353|4351|4353|4352|4352|4351|141
1610636830000|2021-01-14 15:07:10|4352|4350|4352|4351|4352|4351|4350|4349|5823
1610636850000|2021-01-14 15:07:30|4353|4352|4352|4351|4353|4352|4352|4351|4834
1610636860000|2021-01-14 15:07:40|4351|4350|4351|4350|4352|4350|4351|4350|1476
1610636870000|2021-01-14 15:07:50|4352||4352||4352||4351||219
1610636880000|2021-01-14 15:08:00|4351|4351|4351|4350|4352|4351|4351|4350|1199
1610636890000|2021-01-14 15:08:10|4352|4351|4350|4349|4353|4352|4350|4349|10887
1610636900000|2021-01-14 15:08:20|4351|4350|4351|4350|4352|4351|4351|4350|1108
1610636910000|2021-01-14 15:08:30|4350|4349|4350|4348|4350|4349|4349|4348|2235
1610636920000|2021-01-14 15:08:40|4349|4349|4349|4348|4350|4349|4349|4348|736
1610636930000|2021-01-14 15:08:50|4350|4349|4350|4349|4351|4350|4349|4348|7267
1610636940000|2021-01-14 15:09:00|4349|4348|4350|4349|4350|4349|4349|4348|1487
1610636950000|2021-01-14 15:09:10|||||||||159
1610636960000|2021-01-14 15:09:20|||||||||1006
1610636970000|2021-01-14 15:09:30|4349|4348|4350|4348|4350|4349|4349|4348|2766
1610636980000|2021-01-14 15:09:40|4349|4349|4349|4348|4350|4349|4349|4348|731
1610636990000|2021-01-14 15:09:50|4348|4347|4349|4348|4349|4348|4348|4347|903
1610637000000|2021-01-14 15:10:00|||||||||635
1610637010000|2021-01-14 15:10:10|4348|4347|4348|4347|4349|4348|4348|4347|388
1610637040000|2021-01-14 15:10:40|4347|4346|4347|4346|4347|4346|4347|4346|2519
1610637050000|2021-01-14 15:10:50|||||||||50
1610637070000|2021-01-14 15:11:10|4346|4345|4346|4345|4347|4346|4346|4345|1803
1610637080000|2021-01-14 15:11:20|4345|4344|4344|4343|4345|4344|4344|4343|886
1610637090000|2021-01-14 15:11:30|4345|4344|4345|4344|4345|4344|4344|4343|408
1610637100000|2021-01-14 15:11:40|||||||||76
1610637110000|2021-01-14 15:11:50|4346|4345|4347|4345|4347|4345|4346|4345|231
1610637120000|2021-01-14 15:12:00||4346||4346||4346||4346|303
1610637130000|2021-01-14 15:12:10|4346|4345|4347|4345|4347|4345|4346|4345|294
1610637140000|2021-01-14 15:12:20|4346||4347||4347||4346||0
1610637150000|2021-01-14 15:12:30||4346||4346||4346||4346|650
1610637160000|2021-01-14 15:12:40|4348|4347|4348|4347|4349|4348|4348|4347|7306
1610637170000|2021-01-14 15:12:50|4349|4348|4349|4348|4349|4348|4349|4348|284
1610637180000|2021-01-14 15:13:00|4348|4347|4347|4346|4349|4348|4347|4346|2933
1610637190000|2021-01-14 15:13:10|4348|4347|4348|4347|4348|4347|4347|4346|2069
1610637200000|2021-01-14 15:13:20|4347|4346|4346|4345|4347|4346|4346|4345|1962
1610637230000|2021-01-14 15:13:50|4345|4344|4345|4344|4345|4344|4344|4343|2806
1610637240000|2021-01-14 15:14:00|4344|4343|4345|4344|4345|4344|4344|4343|1005
1610637250000|2021-01-14 15:14:10|||||||||23
1610637260000|2021-01-14 15:14:20|4346|4345|4346|4345|4346|4345|4346|4345|664
1610637280000|2021-01-14 15:14:40|||||||||720
1610637300000|2021-01-14 15:15:00|4347|4346|4347|4346|4348|4347|4347|4346|713
1610637320000|2021-01-14 15:15:20|4346|4345|4345|4343|4347|4346|4344|4342|15569
1610637330000|2021-01-14 15:15:30|4344||4344||4345||4344||591
1610637340000|2021-01-14 15:15:40|4345||4345||4345||4345||296
1610637350000|2021-01-14 15:15:50|4344|4344|4344|4343|4345|4344|4344|4343|1162
1610637360000|2021-01-14 15:16:00|4345|4342|4344|4343|4345|4343|4343|4342|6749
1610637390000|2021-01-14 15:16:30|4343|4342|4343|4342|4344|4343|4343|4342|3240
1610637400000|2021-01-14 15:16:40|||||||||257
1610637410000|2021-01-14 15:16:50|4344|4343|4344|4343|4344|4343|4343|4342|1817
1610637420000|2021-01-14 15:17:00|4345|4344|4345|4344|4345|4344|4344|4343|1400
1610637430000|2021-01-14 15:17:10|4346|4345|4347|4346|4348|4346|4345|4344|10679
1610637440000|2021-01-14 15:17:20|4348|4345|4347|4346|4348|4346|4346|4345|1704
1610637490000|2021-01-14 15:18:10|4348|4347|4348|4347|4348|4347|4347|4346|2205
1610637500000|2021-01-14 15:18:20|||||||||415
1610637510000|2021-01-14 15:18:30|4349|4348|4349|4348|4349|4348|4348|4347|6274
1610637520000|2021-01-14 15:18:40|4350|4349|4350|4349|4350|4349|4349|4348|4502
1610637530000|2021-01-14 15:18:50|||||||||478
1610637540000|2021-01-14 15:19:00|||||||||411
1610637550000|2021-01-14 15:19:10|4349|4348|4348|4347|4349|4348|4347|4346|5140
1610637560000|2021-01-14 15:19:20|4349|4348|4349|4348|4349|4348|4348|4347|1661
1610637570000|2021-01-14 15:19:30|4348|4347|4349|4348|4349|4348|4348|4347|2397
1610637580000|2021-01-14 15:19:40|4348|4347|4348|4347|4348|4347|4348|4347|837
1610637590000|2021-01-14 15:19:50|||||||||91
1610637600000|2021-01-14 15:20:00|4349|4348|4349|4348|4349|4348|4349|4348|1131
1610637610000|2021-01-14 15:20:10|||||||||101
1610637620000|2021-01-14 15:20:20|4350|4349|4350|4349|4350|4349|4349|4348|4363
1610637630000|2021-01-14 15:20:30|||||||||383
1610637640000|2021-01-14 15:20:40|4351|4350|4351|4350|4351|4350|4351|4350|5188
1610637650000|2021-01-14 15:20:50|4352|4351|4352|4351|4353|4352|4351|4350|5746
1610637660000|2021-01-14 15:21:00|4353|4352|4353|4352|4353|4352|4352|4351|4754
1610637670000|2021-01-14 15:21:10|4352|4351|4353|4352|4354|4353|4352|4351|2912
1610637680000|2021-01-14 15:21:20|4354|4353|4354|4353|4354|4353|4354|4353|50
1610637690000|2021-01-14 15:21:30|4353|4352|4353|4352|4353|4352|4352|4351|2500
1610637700000|2021-01-14 15:21:40|4352|4351|4352|4350|4353|4352|4351|4350|1905
1610637720000|2021-01-14 15:22:00|4351|4351|4352|4350|4352|4351|4351|4350|295
1610637730000|2021-01-14 15:22:10|4351|4351|4351|4350|4352|4351|4351|4350|335
1610637740000|2021-01-14 15:22:20|4350|4349|4351|4350|4352|4351|4350|4349|9714
1610637780000|2021-01-14 15:23:00|||||||||584
1610637800000|2021-01-14 15:23:20|4352|4351|4352|4351|4352|4351|4352|4350|4746
1610637810000|2021-01-14 15:23:30|4351|4350|4351|4350|4351|4350|4351|4350|3606
1610637820000|2021-01-14 15:23:40|4352|4351|4352|4351|4352|4351|4351|4350|1274
1610637830000|2021-01-14 15:23:50|4351|4350|4351|4350|4352|4350|4351|4350|1242
1610637840000|2021-01-14 15:24:00|4350|4349|4351|4350|4351|4350|4349|4348|13982
1610637850000|2021-01-14 15:24:10|4350|4349|4350|4349|4350|4349|4350|4348|3304
1610637860000|2021-01-14 15:24:20|4349|4348|4350|4349|4350|4349|4349|4348|1253
1610637870000|2021-01-14 15:24:30|4351|4350|4350|4349|4351|4350|4350|4349|4328
1610637880000|2021-01-14 15:24:40|4351||4350||4351||4350||332
1610637890000|2021-01-14 15:24:50|4349|4348|4349|4348|4350|4349|4349|4348|9208
1610637900000|2021-01-14 15:25:00|4350|4349|4350|4349|4350|4349|4349|4348|2452
1610637910000|2021-01-14 15:25:10|||||||||1954
1610637920000|2021-01-14 15:25:20|||||||||599
1610637930000|2021-01-14 15:25:30|||||||||276
1610637940000|2021-01-14 15:25:40|||||||||203
1610637960000|2021-01-14 15:26:00|4349|4348|4346|4345|4350|4349|4346|4345|4156
1610638000000|2021-01-14 15:26:40|4347|4346|4346|4345|4347|4346|4346|4345|5424
1610638010000|2021-01-14 15:26:50|||||||||245
1610638020000|2021-01-14 15:27:00|4345|4344|4345|4344|4346|4345|4345|4344|3375
1610638040000|2021-01-14 15:27:20|4344|4343|4344|4342|4345|4344|4343|4342|3815
1610638050000|2021-01-14 15:27:30||4343||4343||4343||4343|565
1610638080000|2021-01-14 15:28:00|4345|4344|4344|4343|4345|4344|4344|4343|1149
1610638100000|2021-01-14 15:28:20|4345|4344|4346|4344|4346|4345|4345|4344|783
1610638110000|2021-01-14 15:28:30|4345||4345||4345||4345||521
1610638120000|2021-01-14 15:28:40|4346|4345|4346|4344|4346|4345|4345|4344|7184
1610638130000|2021-01-14 15:28:50||4345||4345||4345||4345|1899
1610638140000|2021-01-14 15:29:00|||||||||426
1610638150000|2021-01-14 15:29:10|4347|4346|4347|4346|4348|4347|4347|4346|2245
1610638160000|2021-01-14 15:29:20|4346|4345|4347|4346|4347|4346|4346|4345|2739
1610638170000|2021-01-14 15:29:30|||||||||29
1610638180000|2021-01-14 15:29:40|4348||4347||4348||4347||1378
1610638190000|2021-01-14 15:29:50|4346|4345|4346|4344|4346|4345|4345|4344|2688
1610638200000|2021-01-14 15:30:00|4347|4345|4347|4345|4347|4345|4347|4344|753
1610638220000|2021-01-14 15:30:20|4346|4344|4345|4344|4347|4345|4344|4343|9577
1610638230000|2021-01-14 15:30:30|4346|4345|4345|4344|4346|4345|4345|4344|926
1610638240000|2021-01-14 15:30:40|4346|4345|4346|4344|4346|4345|4346|4344|127
1610638250000|2021-01-14 15:30:50|4347|4345|4346|4345|4347|4346|4346|4345|3389
1610638260000|2021-01-14 15:31:00|4347|4346|4347|4346|4347|4346|4347|4346|100
1610638270000|2021-01-14 15:31:10|4346|4345|4345|4344|4346|4345|4345|4344|603
1610638280000|2021-01-14 15:31:20|||||||||592
1610638290000|2021-01-14 15:31:30|4346|4345|4346|4344|4346|4345|4345|4344|1652
1610638300000|2021-01-14 15:31:40|4345||4345||4345||4345||0
1610638310000|2021-01-14 15:31:50|4346|4345|4346|4345|4346|4345|4346|4345|2456
1610638320000|2021-01-14 15:32:00|4347|4346|4346|4345|4347|4346|4346|4345|1763
1610638330000|2021-01-14 15:32:10|4347|4346|4348|4347|4348|4347|4347|4345|1445
1610638340000|2021-01-14 15:32:20|4347|4346|4347|4346|4347|4346|4346|4345|1200
1610638350000|2021-01-14 15:32:30|4348|4347|4348|4347|4348|4347|4347|4346|1281
1610638360000|2021-01-14 15:32:40|4347|4346|4347|4346|4347|4346|4346|4345|4290
1610638370000|2021-01-14 15:32:50|||||||||350
1610638380000|2021-01-14 15:33:00|||||||||226
1610638390000|2021-01-14 15:33:10|4346|4345|4346|4345|4346|4345|4346|4345|1966
1610638400000|2021-01-14 15:33:20|4345|4344|4345|4344|4345|4344|4345|4344|1360
1610638410000|2021-01-14 15:33:30|||||||||1207
1610638420000|2021-01-14 15:33:40|||||||||1601
1610638430000|2021-01-14 15:33:50|||||||||224
1610638440000|2021-01-14 15:34:00|||||||||61
1610638450000|2021-01-14 15:34:10|4346|4345|4344|4343|4346|4345|4344|4343|3884
1610638470000|2021-01-14 15:34:30|||||||||3968
1610638480000|2021-01-14 15:34:40|4343|4342|4344|4343|4344|4343|4343|4342|3001
1610638490000|2021-01-14 15:34:50|4343|4342|4344|4342|4344|4343|4342|4341|4001
1610638500000|2021-01-14 15:35:00|4343|4343|4344|4342|4344|4343|4343|4342|2159
1610638510000|2021-01-14 15:35:10|4343||4344||4344||4343||0
1610638520000|2021-01-14 15:35:20||4343||4343||4343||4342|740
1610638530000|2021-01-14 15:35:30|4343|4342|4342|4341|4343|4342|4342|4341|1511
1610638540000|2021-01-14 15:35:40|||||||||22
1610638550000|2021-01-14 15:35:50|4343|4342|4344|4342|4344|4343|4343|4342|698
1610638560000|2021-01-14 15:36:00|4343|4341|4343|4341|4343|4341|4343|4341|831
1610638570000|2021-01-14 15:36:10|4342||4342||4343||4342||390
1610638580000|2021-01-14 15:36:20|4343|4342|4342|4341|4343|4342|4342|4341|1369
1610638600000|2021-01-14 15:36:40|4341|4340|4342|4341|4342|4341|4341|4340|1223
1610638610000|2021-01-14 15:36:50|||||||||107
1610638620000|2021-01-14 15:37:00|4343||4342||4343||4342||732
1610638640000|2021-01-14 15:37:20|4341|4340|4341|4340|4342|4340|4341|4340|3680
1610638650000|2021-01-14 15:37:30|4342|4341|4342|4341|4342|4341|4342|4340|148
1610638660000|2021-01-14 15:37:40|4341|4340|4341|4340|4342|4341|4341|4340|1198
1610638670000|2021-01-14 15:37:50|||||||||569
1610638680000|2021-01-14 15:38:00|4340|4339|4341|4340|4341|4340|4340|4339|2091
1610638690000|2021-01-14 15:38:10|4340|4339|4341|4340|4341|4340|4340|4339|1230
1610638700000|2021-01-14 15:38:20|4340|4339|4341|4340|4341|4340|4340|4339|327
1610638710000|2021-01-14 15:38:30|4342|4341|4342|4341|4342|4341|4342|4340|615
1610638720000|2021-01-14 15:38:40|4343|4342|4344|4342|4344|4343|4343|4341|497
1610638730000|2021-01-14 15:38:50|4343||4343||4344||4343||0
1610638740000|2021-01-14 15:39:00|4344||4343||4344||4343||175
1610638750000|2021-01-14 15:39:10|4342|4341|4344|4342|4344|4343|4342|4341|1584
1610638760000|2021-01-14 15:39:20||4343||4343||4343||4343|941
1610638770000|2021-01-14 15:39:30|4343|4342|4343|4342|4344|4343|4343|4342|1698
1610638780000|2021-01-14 15:39:40|||||||||500
1610638790000|2021-01-14 15:39:50|||||||||34
1610638800000|2021-01-14 15:40:00|4344|4343|4344|4343|4344|4343|4343|4342|3803
1610638810000|2021-01-14 15:40:10|||||||||2802
1610638820000|2021-01-14 15:40:20|4345||4344||4345||4344||3851
1610638830000|2021-01-14 15:40:30|4345||4344||4345||4344||1459
1610638840000|2021-01-14 15:40:40|||||||||492
1610638870000|2021-01-14 15:41:10|||||||||979
1610638880000|2021-01-14 15:41:20|||||||||1079
1610638890000|2021-01-14 15:41:30|||||||||114
1610638900000|2021-01-14 15:41:40|4345|4344|4344|4343|4345|4344|4344|4343|1286
1610638920000|2021-01-14 15:42:00|||||||||2403
1610638930000|2021-01-14 15:42:10|||||||||154
1610638950000|2021-01-14 15:42:30|4345|4344|4344|4343|4345|4344|4344|4343|2703
1610638960000|2021-01-14 15:42:40|||||||||2363
1610638970000|2021-01-14 15:42:50|4345|4344|4345|4344|4345|4344|4344|4343|2440
1610638980000|2021-01-14 15:43:00|4346|4345|4347|4346|4348|4347|4345|4344|6458
1610638990000|2021-01-14 15:43:10|4348|4347|4349|4348|4349|4348|4348|4347|2796
1610639000000|2021-01-14 15:43:20|4350|4349|4349|4348|4350|4349|4349|4348|1034
1610639010000|2021-01-14 15:43:30|4350|4349|4349|4348|4350|4349|4349|4348|415
1610639030000|2021-01-14 15:43:50|4350|4349|4350|4348|4350|4349|4350|4348|155
1610639040000|2021-01-14 15:44:00|4349|4349|4350|4349|4350|4349|4349|4348|2441
1610639050000|2021-01-14 15:44:10|||||||||612
1610639060000|2021-01-14 15:44:20|4349|4348|4350|4349|4350|4349|4349|4348|3275
1610639070000|2021-01-14 15:44:30|4349|4348|4349|4348|4350|4348|4349|4348|649
1610639080000|2021-01-14 15:44:40|4350|4349|4350|4349|4350|4349|4349|4348|1362
1610639090000|2021-01-14 15:44:50|||||||||325
1610639110000|2021-01-14 15:45:10|4351|4350|4351|4350|4352|4351|4351|4350|6124
1610639120000|2021-01-14 15:45:20|||||||||187
1610639130000|2021-01-14 15:45:30|||||||||307
1610639140000|2021-01-14 15:45:40|4350|4349|4350|4349|4350|4349|4350|4349|2617
1610639150000|2021-01-14 15:45:50|4351|4350|4351|4350|4351|4350|4350|4349|3788
1610639160000|2021-01-14 15:46:00|4350|4349|4349|4348|4350|4349|4349|4348|5735
1610639170000|2021-01-14 15:46:10|4350|4349|4349|4348|4350|4349|4349|4348|1752
1610639190000|2021-01-14 15:46:30|4348|4347|4348|4347|4349|4348|4347|4346|7075
1610639200000|2021-01-14 15:46:40|4349|4348|4349|4348|4349|4348|4349|4348|1221
1610639210000|2021-01-14 15:46:50|4350|4349|4350|4349|4350|4349|4349|4349|396
1610639220000|2021-01-14 15:47:00|4349|4348|4349|4348|4350|4349|4349|4348|3211
1610639230000|2021-01-14 15:47:10|4348|4347|4349|4348|4349|4348|4348|4347|1465
1610639240000|2021-01-14 15:47:20|4348|4347|4348|4347|4349|4348|4347|4346|3177
1610639260000|2021-01-14 15:47:40|||||||||369
1610639270000|2021-01-14 15:47:50|4349|4348|4349|4348|4349|4348|4349|4348|312
1610639280000|2021-01-14 15:48:00|4348|4347|4350|4349|4350|4349|4348|4347|7953
1610639290000|2021-01-14 15:48:10|4349|4348|4350|4349|4350|4349|4348|4347|12770
1610639300000|2021-01-14 15:48:20|4351|4350|4351|4350|4352|4351|4351|4350|7639
1610639310000|2021-01-14 15:48:30|4352|4351|4351|4350|4352|4351|4351|4350|1549
1610639320000|2021-01-14 15:48:40|4352||4351||4352||4351||25
1610639330000|2021-01-14 15:48:50|4352|4351|4352|4351|4352|4351|4352|4351|0
1610639340000|2021-01-14 15:49:00|||||||||1
1610639360000|2021-01-14 15:49:20|||||||||150
1610639370000|2021-01-14 15:49:30|4353|4352|4353|4352|4353|4352|4353|4352|4207
1610639380000|2021-01-14 15:49:40|4354|4353|4356|4355|4357|4356|4353|4352|21050
1610639390000|2021-01-14 15:49:50|4357|4356|4357|4355|4357|4356|4356|4354|4673
1610639400000|2021-01-14 15:50:00|4356|4356|4357|4356|4358|4357|4356|4355|1605
1610639410000|2021-01-14 15:50:10|4356|4355|4355|4354|4356|4355|4355|4354|1890
1610639420000|2021-01-14 15:50:20|4356|4355|4355|4354|4356|4355|4355|4354|1286
1610639430000|2021-01-14 15:50:30|4356|4353|4353|4352|4356|4354|4353|4352|6947
1610639440000|2021-01-14 15:50:40|4354|4353|4356|4355|4356|4355|4354|4353|10368
1610639450000|2021-01-14 15:50:50|4355|4354|4356|4355|4356|4355|4355|4354|1615
1610639460000|2021-01-14 15:51:00|||||||||6
1610639470000|2021-01-14 15:51:10|||||||||250
1610639500000|2021-01-14 15:51:40|4357|4356|4358|4356|4358|4357|4357|4356|6631
1610639510000|2021-01-14 15:51:50|4357|4357|4358|4357|4358|4357|4357|4356|545
1610639520000|2021-01-14 15:52:00|||||||||228
1610639530000|2021-01-14 15:52:10|4359|4358|4358|4357|4359|4358|4358|4357|730
1610639550000|2021-01-14 15:52:30|4359||4358||4359||4358||787
1610639560000|2021-01-14 15:52:40|4359|4358|4359|4358|4359|4358|4359|4358|571
1610639570000|2021-01-14 15:52:50|4358|4357|4358|4357|4358|4357|4358|4357|1381
1610639580000|2021-01-14 15:53:00|4357|4356|4357|4356|4358|4357|4357|4356|3176
1610639590000|2021-01-14 15:53:10|4356|4355|4356|4355|4356|4356|4356|4355|935
1610639600000|2021-01-14 15:53:20|4357||4356||4357||4356||0
1610639620000|2021-01-14 15:53:40|||||||||619
1610639630000|2021-01-14 15:53:50|4355|4354|4356|4355|4356|4355|4355|4354|889
1610639640000|2021-01-14 15:54:00|4357|4356|4356|4355|4357|4356|4356|4355|2441
1610639650000|2021-01-14 15:54:10|4357|4356|4357|4356|4358|4356|4357|4356|1403
1610639670000|2021-01-14 15:54:30|||||||||150
1610639690000|2021-01-14 15:54:50|4356|4355|4357|4356|4357|4356|4356|4355|2108
1610639700000|2021-01-14 15:55:00|4356|4355|4356|4355|4357|4355|4356|4354|1909
1610639710000|2021-01-14 15:55:10|4357|4356|4357|4356|4357|4356|4356|4355|5556
1610639720000|2021-01-14 15:55:20|4356|4355|4356|4355|4357|4356|4356|4355|3659
1610639730000|2021-01-14 15:55:30|4355|4354|4356|4355|4356|4355|4355|4354|1040
1610639740000|2021-01-14 15:55:40|4357|4356|4357|4356|4357|4356|4356|4355|4312
1610639750000|2021-01-14 15:55:50|4356|4355|4357|4356|4357|4356|4356|4355|776
1610639760000|2021-01-14 15:56:00|||||||||163
1610639770000|2021-01-14 15:56:10|4356|4355|4357|4355|4357|4356|4356|4355|2105
1610639780000|2021-01-14 15:56:20|4356|4356|4357|4356|4357|4356|4356|4356|30
1610639790000|2021-01-14 15:56:30|4356|4355|4356|4355|4356|4355|4356|4355|2359
1610639800000|2021-01-14 15:56:40|4357|4356|4357|4355|4357|4356|4356|4355|3039
1610639810000|2021-01-14 15:56:50|4356||4357||4357||4356||390
1610639820000|2021-01-14 15:57:00|4356||4356||4357||4356||0
1610639830000|2021-01-14 15:57:10|||||||||112
1610639850000|2021-01-14 15:57:30|4355|4354|4354|4353|4355|4354|4354|4353|3089
1610639870000|2021-01-14 15:57:50|4355|4354|4355|4354|4355|4354|4355|4354|1517
1610639880000|2021-01-14 15:58:00|4354|4353|4355|4353|4355|4354|4354|4353|2380
1610639890000|2021-01-14 15:58:10|4354|4354|4354|4353|4354|4354|4354|4353|0
1610639900000|2021-01-14 15:58:20||4352||4352||4352||4352|805
1610639920000|2021-01-14 15:58:40|4353|4351|4352|4351|4353|4351|4352|4351|936
1610639930000|2021-01-14 15:58:50|||||||||366
1610639940000|2021-01-14 15:59:00|4351|4350|4351|4349|4352|4351|4350|4349|1095
1610639950000|2021-01-14 15:59:10|4350|4350|4351|4350|4351|4350|4350|4349|36
1610639970000|2021-01-14 15:59:30|4352|4351|4352|4350|4352|4351|4352|4350|288
1610639980000|2021-01-14 15:59:40|4351|4351|4351|4350|4351|4351|4351|4350|555
1610639990000|2021-01-14 15:59:50|4350|4349|4350|4349|4351|4349|4350|4349|1196
1610640000000|2021-01-14 16:00:00|4351|4350|4352|4350|4352|4351|4351|4350|798
1610640010000|2021-01-14 16:00:10|4351||4351||4351||4351||300
1610640020000|2021-01-14 16:00:20|4352|4351|4352|4351|4352|4351|4351|4350|632
1610640040000|2021-01-14 16:00:40|4351|4350|4353|4352|4353|4352|4351|4350|3234
1610640050000|2021-01-14 16:00:50|4352|4351|4353|4352|4353|4352|4352|4351|1601
1610640060000|2021-01-14 16:01:00|||||||||310
1610640070000|2021-01-14 16:01:10|4352|4351|4352|4351|4353|4352|4352|4351|614
1610640080000|2021-01-14 16:01:20|||||||||414
1610640090000|2021-01-14 16:01:30|4353|4352|4353|4352|4353|4352|4352|4352|1378
1610640100000|2021-01-14 16:01:40|4352|4351|4351|4350|4352|4351|4351|4350|4891
1610640110000|2021-01-14 16:01:50|4352|4351|4352|4350|4352|4351|4351|4350|208
1610640120000|2021-01-14 16:02:00|4351|4349|4350|4349|4351|4350|4350|4349|5446
1610640130000|2021-01-14 16:02:10|4349|4348|4350|4348|4350|4349|4349|4348|3037
1610640140000|2021-01-14 16:02:20|4349|4349|4350|4349|4350|4349|4349|4349|305
1610640180000|2021-01-14 16:03:00|4349|4348|4350|4349|4350|4349|4349|4348|1351
1610640190000|2021-01-14 16:03:10|||||||||454
1610640200000|2021-01-14 16:03:20|||||||||998
1610640210000|2021-01-14 16:03:30|4349|4348|4350|4349|4350|4349|4349|4348|3746
1610640220000|2021-01-14 16:03:40|||||||||1408
1610640230000|2021-01-14 16:03:50|||||||||138
1610640250000|2021-01-14 16:04:10|4349|4348|4349|4348|4350|4349|4349|4348|5201
1610640260000|2021-01-14 16:04:20|4348|4347|4348|4347|4349|4348|4348|4347|6057
1610640280000|2021-01-14 16:04:40|||||||||756
1610640300000|2021-01-14 16:05:00|4349|4348|4350|4349|4350|4349|4349|4348|1721
1610640310000|2021-01-14 16:05:10|4351||4351||4351||4350||1104
1610640320000|2021-01-14 16:05:20|4350||4350||4350||4350||0
1610640330000|2021-01-14 16:05:30|||||||||2438
1610640340000|2021-01-14 16:05:40|4351|4350|4351|4350|4351|4350|4350|4349|4327
1610640350000|2021-01-14 16:05:50|4352|4351|4352|4351|4352|4351|4352|4350|980
1610640360000|2021-01-14 16:06:00|4353|4352|4352|4351|4353|4352|4352|4351|783
1610640370000|2021-01-14 16:06:10|4351|4350|4352|4350|4352|4350|4351|4350|1612
1610640380000|2021-01-14 16:06:20|4351|4351|4351|4350|4351|4351|4351|4350|85
1610640390000|2021-01-14 16:06:30|4352||4351||4352||4351||390
1610640410000|2021-01-14 16:06:50|4352|4351|4352|4351|4352|4351|4352|4351|853
1610640420000|2021-01-14 16:07:00|4353|4352|4353|4351|4353|4352|4352|4351|2482
1610640430000|2021-01-14 16:07:10|4352|4352|4352|4351|4353|4352|4352|4351|315
1610640440000|2021-01-14 16:07:20|||||||||427
1610640450000|2021-01-14 16:07:30|4351|4350|4351|4350|4351|4350|4351|4350|1483
1610640460000|2021-01-14 16:07:40|4352|4351|4352|4350|4352|4351|4351|4350|1547
1610640470000|2021-01-14 16:07:50||4351||4351||4351||4351|516
1610640480000|2021-01-14 16:08:00|4353|4352|4353|4352|4353|4352|4352|4351|1127
1610640490000|2021-01-14 16:08:10|4352|4351|4353|4352|4353|4352|4352|4351|1106
1610640500000|2021-01-14 16:08:20|4352|4351|4352|4351|4352|4352|4352|4351|2645
1610640510000|2021-01-14 16:08:30|4353|4352|4352|4351|4353|4352|4352|4351|175
1610640520000|2021-01-14 16:08:40|4353|4352|4353|4352|4353|4352|4352|4352|1299
1610640530000|2021-01-14 16:08:50|||||||||42
1610640540000|2021-01-14 16:09:00|4352|4351|4352|4351|4352|4351|4352|4351|1386
1610640550000|2021-01-14 16:09:10|4351|4350|4352|4351|4352|4351|4351|4350|1383
1610640560000|2021-01-14 16:09:20|||||||||410
1610640570000|2021-01-14 16:09:30|||||||||169
1610640590000|2021-01-14 16:09:50|4351|4350|4352|4351|4352|4351|4351|4350|1513
1610640600000|2021-01-14 16:10:00|4351|4350|4351|4350|4352|4350|4351|4350|2285
1610640610000|2021-01-14 16:10:10|4352|4351|4352|4351|4352|4351|4352|4350|67
1610640620000|2021-01-14 16:10:20|4353|4352|4352|4351|4353|4352|4352|4351|933
1610640630000|2021-01-14 16:10:30|4351|4350|4351|4350|4352|4351|4351|4350|1370
1610640640000|2021-01-14 16:10:40|4352|4351|4352|4351|4352|4351|4352|4350|1154
1610640650000|2021-01-14 16:10:50|4351|4350|4351|4350|4351|4350|4351|4350|1487
1610640660000|2021-01-14 16:11:00|4352|4351|4351|4350|4352|4351|4351|4350|539
1610640670000|2021-01-14 16:11:10|||||||||138
1610640680000|2021-01-14 16:11:20|4352||4352||4352||4352||917
1610640690000|2021-01-14 16:11:30|4351||4351||4351||4351||1143
1610640700000|2021-01-14 16:11:40||4349||4349||4349||4349|3497
1610640710000|2021-01-14 16:11:50|4350|4350|4351|4350|4351|4350|4350|4349|2848
1610640720000|2021-01-14 16:12:00|4350|4349|4351|4350|4351|4350|4350|4349|3329
1610640730000|2021-01-14 16:12:10|||||||||1370
1610640780000|2021-01-14 16:13:00|4350|4349|4351|4350|4351|4350|4349|4348|17722
1610640790000|2021-01-14 16:13:10|4352|4351|4351|4350|4352|4351|4351|4350|13141
1610640800000|2021-01-14 16:13:20|||||||||77
1610640810000|2021-01-14 16:13:30|4352|4351|4352|4350|4352|4351|4351|4350|1091
1610640820000|2021-01-14 16:13:40|4353|4351|4353|4351|4353|4351|4353|4351|2838
1610640830000|2021-01-14 16:13:50|4352|4352|4352|4351|4352|4352|4352|4351|735
1610640840000|2021-01-14 16:14:00|4351|4350|4352|4351|4353|4351|4351|4350|10453
1610640850000|2021-01-14 16:14:10|4353|4352|4353|4352|4353|4352|4352|4351|1694
1610640860000|2021-01-14 16:14:20|4354|4353|4354|4352|4354|4353|4354|4352|1350
1610640870000|2021-01-14 16:14:30||4353||4353||4353||4352|797
1610640880000|2021-01-14 16:14:40|4355|4354|4354|4353|4355|4354|4353|4352|3920
1610640890000|2021-01-14 16:14:50|4355|4354|4355|4354|4355|4354|4355|4354|238
1610640900000|2021-01-14 16:15:00|4355|4353.5|4355|4353.5|4355.5|4354|4355|4352.5|56
1610640910000|2021-01-14 16:15:10|4355.5|4354|4355|4353.5|4355.5|4354|4355|4353.5|175
1610640920000|2021-01-14 16:15:20|4355.5|4354|4355|4353.5|4355.5|4354|4355|4353.5|0
1610640930000|2021-01-14 16:15:30|4355.5|4354|4355.5|4354|4355.5|4354|4355|4353.5|0
1610640940000|2021-01-14 16:15:40|4355|4353.5|4355.5|4354|4355.5|4354|4355|4353.5|228
1610640950000|2021-01-14 16:15:50|4355|4353.5|4355|4353.5|4355|4353.5|4355|4353.5|75
1610640960000|2021-01-14 16:16:00|4355.5|4354|4355|4353.5|4355.5|4354|4355|4353.5|0
1610640970000|2021-01-14 16:16:10|4355.5|4354|4355.5|4354|4355.5|4354|4355|4352.5|0
1610640980000|2021-01-14 16:16:20|4355|4353.5|4354.5|4353|4355|4353.5|4354.5|4353|0
1610640990000|2021-01-14 16:16:30|4354|4352.5|4355|4353.5|4356|4354|4354|4352.5|5
1610641000000|2021-01-14 16:16:40|4355.5|4354|4354.5|4353|4355.5|4354|4354.5|4353|175
1610641010000|2021-01-14 16:16:50|4354|4352|4354.5|4352|4354.5|4352|4353|4351.5|215
1610641020000|2021-01-14 16:17:00|4354|4352.5|4354.5|4353|4354.5|4353|4354|4351.5|0
1610641030000|2021-01-14 16:17:10|4354|4352.5|4355|4353.5|4355.5|4354|4354|4352.5|30
1610641040000|2021-01-14 16:17:20|4355.5|4354|4355.5|4354|4355.5|4354|4355.5|4354|0
1610641060000|2021-01-14 16:17:40|4355|4353.5|4355|4353.5|4355|4353.5|4355|4353.5|0
1610641070000|2021-01-14 16:17:50|4355.5|4354|4355|4353|4355.5|4354|4355|4353|0
1610641080000|2021-01-14 16:18:00|4355.5|4352.5|4354|4351.5|4355.5|4353|4354|4351.5|74
1610641090000|2021-01-14 16:18:10|4353.5|4352|4353|4351.5|4353.5|4352|4353|4351.5|0
1610641100000|2021-01-14 16:18:20|4353.5|4352|4352.5|4351|4353.5|4352|4352|4350.5|175
1610641110000|2021-01-14 16:18:30|4351|4349.5|4352.5|4350|4352.5|4351|4351|4349.5|492
1610641120000|2021-01-14 16:18:40|4352|4351|4352|4350.5|4352.5|4351|4352|4350.5|0
1610641130000|2021-01-14 16:18:50|4351.5|4350|4352.5|4350|4352.5|4351|4351|4349.5|0
1610641140000|2021-01-14 16:19:00|4352|4351|4352|4350.5|4352.5|4351|4352|4350.5|0
1610641150000|2021-01-14 16:19:10|4352.5|4351|4352.5|4351|4352.5|4351|4352.5|4351|0
1610641170000|2021-01-14 16:19:30|4351.5|4350|4351.5|4350|4351.5|4350|4351|4349.5|0
1610641190000|2021-01-14 16:19:50|4351|4349.5|4351|4349.5|4351|4349.5|4351|4349.5|0
1610641200000|2021-01-14 16:20:00|4351.5|4350|4352|4350.5|4352.5|4351|4351|4349.5|0
1610641210000|2021-01-14 16:20:10|4352.5|4351|4352|4350.5|4352.5|4351|4352|4349.5|0
1610641230000|2021-01-14 16:20:30|4352.5|4350|4351.5|4350|4352.5|4351|4351.5|4350|0
1610641240000|2021-01-14 16:20:40|4351|4349.5|4351.5|4350|4351.5|4350|4351|4349.5|0
1610641250000|2021-01-14 16:20:50|4351|4349.5|4351.5|4350|4352|4350|4351|4349.5|275
1610641260000|2021-01-14 16:21:00|4350.5|4349|4351.5|4349|4351.5|4349.5|4350|4348.5|22
1610641270000|2021-01-14 16:21:10|4351|4350|4351|4349.5|4351.5|4350|4351|4349.5|0
1610641280000|2021-01-14 16:21:20|4351.5|4350|4350.5|4349|4351.5|4350|4350.5|4349|0
1610641300000|2021-01-14 16:21:40|4350|4348.5|4351.5|4350|4351.5|4350|4350|4348.5|0
1610641310000|2021-01-14 16:21:50|4351|4349.5|4352|4349.5|4352|4349.5|4351|4349|73
1610641320000|2021-01-14 16:22:00|4351|4350|4352|4349.5|4352.5|4350|4351|4349.5|803
1610641330000|2021-01-14 16:22:10|4352.5|4350|4351.5|4350|4352.5|4350|4351|4349.5|1156
1610641340000|2021-01-14 16:22:20|4352|4350.5|4352|4350.5|4352.5|4351|4352|4349.5|191
1610641350000|2021-01-14 16:22:30|4353|4351.5|4352.5|4351|4353.5|4352|4352|4350.5|44
1610641360000|2021-01-14 16:22:40|4353.5|4350.5|4353.5|4352|4353.5|4352|4353|4350.5|45
1610641370000|2021-01-14 16:22:50|4353|4351.5|4354|4351.5|4354|4352|4353|4351.5|0
1610641380000|2021-01-14 16:23:00|4354.5|4352|4354|4352.5|4354.5|4353|4354|4352|0
1610641390000|2021-01-14 16:23:10|4354.5|4353|4354.5|4353|4355|4353.5|4354|4352.5|175
1610641400000|2021-01-14 16:23:20|4354|4352.5|4354|4352.5|4354|4352.5|4354|4352.5|0
1610641420000|2021-01-14 16:23:40|4354.5|4353|4354|4352.5|4354.5|4353|4354|4352.5|175
1610641430000|2021-01-14 16:23:50|4354.5|4353|4352.5|4351|4354.5|4353|4352|4350.5|370
1610641440000|2021-01-14 16:24:00|4352|4350.5|4353.5|4351|4353.5|4351.5|4352|4349.5|0
1610641450000|2021-01-14 16:24:10|4353|4352|4353|4351.5|4353.5|4352|4352|4350.5|70
1610641460000|2021-01-14 16:24:20|4353.5|4352|4353|4350.5|4353.5|4352|4353|4350.5|0
1610641470000|2021-01-14 16:24:30|4353.5|4351|4353.5|4352|4353.5|4352|4353|4351|168
1610641480000|2021-01-14 16:24:40|4354.5|4351.5|4353|4351.5|4354.5|4351.5|4353|4351.5|0
1610641490000|2021-01-14 16:24:50|4353.5|4352|4353|4350.5|4353.5|4352|4353|4350.5|171
1610641500000|2021-01-14 16:25:00|4353.5|4351|4352|4350.5|4353.5|4351|4352|4350.5|115
1610641510000|2021-01-14 16:25:10|4352.5|4351|4352|4350.5|4352.5|4351|4351|4349.5|175
1610641520000|2021-01-14 16:25:20|4353|4351.5|4353|4350.5|4353.5|4351.5|4352|4350.5|0
1610641530000|2021-01-14 16:25:30||4351||4350.5||4351||4350.5|0
1610641540000|2021-01-14 16:25:40|4352.5|4351|4352.5|4351|4352.5|4351|4352|4350.5|18
1610641560000|2021-01-14 16:26:00|4352|4350.5|4352|4350.5|4352.5|4351|4352|4349.5|54
1610641570000|2021-01-14 16:26:10|4352.5|4351|4352.5|4350|4352.5|4351|4352.5|4350|0
1610641580000|2021-01-14 16:26:20|4352|4351|4351|4349.5|4352.5|4351|4351|4349.5|0
1610641590000|2021-01-14 16:26:30|4351.5|4350|4351.5|4350|4351.5|4350|4351.5|4350|18
1610641600000|2021-01-14 16:26:40|4351|4349.5|4350.5|4349|4351.5|4350|4350|4348.5|27
1610641610000|2021-01-14 16:26:50|4350|4348.5|4349.5|4348|4350|4348.5|4348|4346.5|45
1610641620000|2021-01-14 16:27:00|4350.5|4349|4350|4348.5|4350.5|4349|4350|4348.5|0
1610641630000|2021-01-14 16:27:10|4350.5|4349|4349.5|4348|4350.5|4349|4349|4347.5|157
1610641640000|2021-01-14 16:27:20|4349|4347.5|4348.5|4347|4349|4347.5|4348|4346.5|21
1610641650000|2021-01-14 16:27:30|4348|4346.5|4348.5|4347|4348.5|4347|4347|4345.5|128
1610641660000|2021-01-14 16:27:40|4348|4346.5|4347|4345.5|4348|4346.5|4347|4345.5|1265
1610641670000|2021-01-14 16:27:50|4347.5|4346|4347.5|4346|4347.5|4346|4347|4345.5|995
1610641680000|2021-01-14 16:28:00|4347|4345.5|4347.5|4345|4347.5|4346|4347|4344.5|14
1610641690000|2021-01-14 16:28:10|4347|4344.5|4347.5|4346|4347.5|4346|4347|4344.5|650
1610641700000|2021-01-14 16:28:20|4347|4345.5|4347|4345.5|4347.5|4346|4347|4345.5|0
1610641710000|2021-01-14 16:28:30|4347.5|4344.5|4346|4344.5|4347.5|4345|4346|4344.5|235
1610641720000|2021-01-14 16:28:40|4346.5|4345|4346.5|4345|4346.5|4345|4346.5|4345|0
1610641730000|2021-01-14 16:28:50|4346|4344.5|4346.5|4345|4346.5|4345|4346|4344.5|0
1610641740000|2021-01-14 16:29:00|4346|4344.5|4345|4343.5|4346|4344.5|4345|4343.5|33
1610641750000|2021-01-14 16:29:10|4345.5|4344|4345.5|4344|4345.5|4344|4345|4343.5|0
1610641760000|2021-01-14 16:29:20|4344.5|4343|4343|4341.5|4344.5|4343|4343|4341.5|891
1610641770000|2021-01-14 16:29:30|4343.5|4342|4343|4341.5|4344.5|4342|4343|4341.5|0
1610641780000|2021-01-14 16:29:40|4343.5|4342|4345|4342.5|4345.5|4344|4343.5|4341.5|116
1610641790000|2021-01-14 16:29:50|4344.5|4343|4344|4342.5|4344.5|4343|4344|4342.5|81
1610697610000|2021-01-15 08:00:10|4362|4360|4370|4367|4371|4367|4357|4355|7891
1610697620000|2021-01-15 08:00:20|4369|4368|4368|4367|4371|4368|4367|4366|2531
1610697630000|2021-01-15 08:00:30|4369|4366|4359|4357|4369|4366|4359|4357|1930
1610697640000|2021-01-15 08:00:40|4360|4358|4361|4358|4361|4358|4360|4358|16
1610697650000|2021-01-15 08:00:50|4360|4357|4357|4354|4360|4357|4357|4354|440
1610697660000|2021-01-15 08:01:00|4356|4355|4354|4353|4356|4355|4354|4352|2074
1610697670000|2021-01-15 08:01:10|4355|4354|4357|4354|4357|4354|4355|4352|967
1610697680000|2021-01-15 08:01:20|4356|4353|4358|4356|4358|4356|4355|4353|479
1610697690000|2021-01-15 08:01:30|4359|4357|4359|4356|4359|4357|4356|4353|813
1610697700000|2021-01-15 08:01:40|4358|4354|4357|4355|4358|4356|4356|4354|1845
1610697710000|2021-01-15 08:01:50|4356|4354|4358|4356|4359|4356|4355|4354|481
1610697720000|2021-01-15 08:02:00|4359|4357|4353|4352|4359|4357|4353|4352|1686
1610697730000|2021-01-15 08:02:10|4354|4351|4355|4352|4355|4353|4353|4351|829
1610697740000|2021-01-15 08:02:20||4353||4352||4353||4352|0
1610697750000|2021-01-15 08:02:30|4354|4353|4353|4351|4355|4353|4351|4350|1691
1610697760000|2021-01-15 08:02:40|4352|4350|4353|4351|4354|4352|4352|4350|774
1610697770000|2021-01-15 08:02:50|4352|4352|4353|4351|4353|4352|4352|4350|1670
1610697780000|2021-01-15 08:03:00|4354|4352|4353|4351|4354|4352|4352|4350|569
1610697790000|2021-01-15 08:03:10|4354|4352|4357|4355|4357|4355|4354|4352|1283
1610697800000|2021-01-15 08:03:20|4358|4354|4355|4353|4358|4355|4355|4353|1984
1610697810000|2021-01-15 08:03:30|4354||4355||4355||4354||42
1610697820000|2021-01-15 08:03:40|4354||4355||4355||4354||305
1610697830000|2021-01-15 08:03:50|4356|4354|4356|4354|4356|4354|4356|4353|550
1610697840000|2021-01-15 08:04:00||4353||4354||4354||4353|175
1610697850000|2021-01-15 08:04:10|4357|4353|4357|4355|4357|4356|4357|4353|416
1610697860000|2021-01-15 08:04:20|4356|4354|4356|4354|4357|4356|4356|4354|608
1610697870000|2021-01-15 08:04:30|4357|4355|4357|4355|4357|4355|4355|4355|201
1610697880000|2021-01-15 08:04:40||4354||4355||4355||4354|159
1610697890000|2021-01-15 08:04:50|4358|4356|4358|4355|4358|4356|4357|4355|332
1610697900000|2021-01-15 08:05:00|4359|4356|4361|4359|4361|4360|4358|4356|1366
1610697910000|2021-01-15 08:05:10|4362|4360|4363|4360|4363|4361|4362|4360|229
1610697920000|2021-01-15 08:05:20|4362|4359|4358|4356|4363|4360|4358|4356|7220
1610697930000|2021-01-15 08:05:30|4357|4355|4355|4354|4357|4355|4355|4353|1672
1610697940000|2021-01-15 08:05:40|4354|4353|4355|4353|4355|4353|4354|4351|671
1610697950000|2021-01-15 08:05:50|4356|4354|4356|4354|4357|4355|4355|4354|175
1610697960000|2021-01-15 08:06:00|4357|4355|4355|4353|4357|4355|4355|4353|851
1610697970000|2021-01-15 08:06:10|4356|4354|4357|4355|4357|4355|4356|4354|200
1610697980000|2021-01-15 08:06:20|4356|4354|4357|4354|4357|4356|4355|4353|1370
1610697990000|2021-01-15 08:06:30|4358|4355|4360|4358|4360|4359|4358|4355|210
1610698000000|2021-01-15 08:06:40|4359|4357|4360|4358|4360|4358|4356|4354|1362
1610698010000|2021-01-15 08:06:50|4359|4357|4361|4359|4361|4359|4357|4356|934
1610698020000|2021-01-15 08:07:00|4360|4358|4359|4357|4361|4359|4359|4357|502
1610698030000|2021-01-15 08:07:10|4360|4358|4360|4359|4361|4359|4360|4357|577
1610698040000|2021-01-15 08:07:20|4361|4358|4360|4358|4363|4361|4359|4358|3081
1610698050000|2021-01-15 08:07:30|4359|4357|4359|4357|4359|4357|4359|4357|201
1610698060000|2021-01-15 08:07:40|4360|4358|4361|4359|4361|4359|4360|4358|430
1610698070000|2021-01-15 08:07:50|4360|4358|4359|4357|4360|4358|4359|4357|317
1610698080000|2021-01-15 08:08:00||4358||4357||4358||4357|196
1610698090000|2021-01-15 08:08:10|4360|4358|4360|4357|4360|4359|4360|4357|416
1610698100000|2021-01-15 08:08:20||4358||4357||4358||4357|0
1610698110000|2021-01-15 08:08:30|4359|4358|4359|4357|4359|4358|4358|4357|1178
1610698120000|2021-01-15 08:08:40|4360|4358|4359|4357|4360|4359|4358|4357|1133
1610698130000|2021-01-15 08:08:50|4358|4356|4358|4357|4358|4357|4357|4356|4824
1610698140000|2021-01-15 08:09:00|4357|4356|4359|4357|4359|4357|4357|4356|1201
1610698150000|2021-01-15 08:09:10|4358|4358|4358|4356|4359|4358|4358|4356|1386
1610698160000|2021-01-15 08:09:20|4359|4357|4359|4357|4359|4357|4359|4357|0
1610698170000|2021-01-15 08:09:30|4360|4358|4360|4357|4360|4358|4360|4357|782
1610698180000|2021-01-15 08:09:40|4358|4358|4359|4357|4360|4358|4358|4357|324
1610698190000|2021-01-15 08:09:50|4358|4356|4359|4356|4359|4357|4357|4356|1867
1610698200000|2021-01-15 08:10:00||4357||4357||4357||4357|49
1610698210000|2021-01-15 08:10:10|4357|4356|4358|4356|4358|4356|4355|4353|1914
1610698220000|2021-01-15 08:10:20|4357|4355|4357|4355|4358|4356|4355|4353|745
1610698230000|2021-01-15 08:10:30|4356|4354|4356|4353|4356|4354|4355|4353|40
1610698240000|2021-01-15 08:10:40|4355|4354|4357|4354|4357|4354|4355|4354|16
1610698250000|2021-01-15 08:10:50|4356|4353|4355|4353|4356|4353|4355|4353|276
1610698260000|2021-01-15 08:11:00|4356|4354|4355|4353|4356|4355|4355|4353|1399
1610698270000|2021-01-15 08:11:10|4356|4354|4358|4355|4358|4356|4355|4353|1901
1610698280000|2021-01-15 08:11:20|4357||4357||4357||4357||0
1610698290000|2021-01-15 08:11:30|4358|4356|4357|4355|4358|4357|4357|4355|294
1610698300000|2021-01-15 08:11:40|4358|4356|4358|4356|4358|4356|4358|4356|440
1610698310000|2021-01-15 08:11:50|4359|4357|4362|4360|4362|4360|4359|4357|233
1610698320000|2021-01-15 08:12:00|4361|4359|4361|4359|4361|4359|4359|4357|2699
1610698330000|2021-01-15 08:12:10|4362|4360|4361|4359|4362|4360|4361|4359|535
1610698340000|2021-01-15 08:12:20|4360|4358|4360|4358|4360|4358|4359|4358|508
1610698350000|2021-01-15 08:12:30|4361|4360|4362|4360|4362|4360|4361|4360|209
1610698360000|2021-01-15 08:12:40|4363|4361|4363|4362|4363|4362|4363|4361|171
1610698370000|2021-01-15 08:12:50|4362|4361|4363|4362|4363|4362|4362|4360|1096
1610698380000|2021-01-15 08:13:00|4362|4361|4363|4362|4363|4362|4362|4360|1283
1610698390000|2021-01-15 08:13:10|4364|4361|4362|4360|4364|4362|4362|4360|605
1610698400000|2021-01-15 08:13:20|4363|4359|4361|4359|4363|4360|4360|4358|3870
1610698410000|2021-01-15 08:13:30|4362|4360|4362|4360|4362|4360|4362|4359|191
1610698420000|2021-01-15 08:13:40|4361|4359|4361|4358|4361|4359|4360|4358|615
1610698430000|2021-01-15 08:13:50|4360|4359|4362|4359|4362|4359|4360|4359|190
1610698440000|2021-01-15 08:14:00|4361|4358|4364|4362|4364|4362|4360|4358|1960
1610698450000|2021-01-15 08:14:10|4363|4361|4364|4362|4364|4362|4362|4361|786
1610698460000|2021-01-15 08:14:20|4365|4363|4364|4363|4365|4364|4364|4363|268
1610698470000|2021-01-15 08:14:30|4365|4364|4365|4363|4366|4365|4364|4362|2257
1610698490000|2021-01-15 08:14:50|4364|4362|4363|4361|4364|4363|4363|4361|2178
1610698500000|2021-01-15 08:15:00|4362|4360|4362|4360|4362|4361|4361|4360|1997
1610698510000|2021-01-15 08:15:10|4363|4361|4364|4362|4364|4363|4363|4361|901
1610698520000|2021-01-15 08:15:20|4363|4361|4363|4361|4363|4361|4363|4361|158
1610698530000|2021-01-15 08:15:30||4362||4361||4362||4361|23
1610698540000|2021-01-15 08:15:40|4362|4360|4361|4360|4362|4361|4361|4360|2064
1610698550000|2021-01-15 08:15:50|4362|4361|4363|4361|4363|4361|4362|4361|434
1610698560000|2021-01-15 08:16:00|4364|4362|4366|4364|4366|4364|4363|4362|2882
1610698570000|2021-01-15 08:16:10|4365|4363|4365|4362|4365|4363|4364|4362|1188
1610698580000|2021-01-15 08:16:20|4364|4363|4365|4364|4365|4364|4364|4363|286
1610698590000|2021-01-15 08:16:30|4366|4365|4368|4367|4368|4367|4366|4365|2701
1610698600000|2021-01-15 08:16:40|4367|4366|4366|4365|4367|4366|4366|4365|1098
1610698610000|2021-01-15 08:16:50|4367|4364|4365|4363|4367|4365|4365|4363|2238
1610698620000|2021-01-15 08:17:00|4366|4364|4365|4363|4366|4364|4365|4363|516
1610698630000|2021-01-15 08:17:10|4366|4364|4366|4364|4366|4364|4366|4364|1692
1610698640000|2021-01-15 08:17:20|4365|4363|4364|4362|4365|4363|4364|4362|3140
1610698650000|2021-01-15 08:17:30|4363|4361|4363|4361|4363|4362|4362|4361|890
1610698660000|2021-01-15 08:17:40|4362|4362|4363|4361|4363|4362|4362|4361|463
1610698670000|2021-01-15 08:17:50||4360||4361||4361||4360|178
1610698680000|2021-01-15 08:18:00|4364|4362|4364|4362|4364|4362|4364|4362|1545
1610698690000|2021-01-15 08:18:10|4363|4361|4363|4361|4363|4361|4363|4361|253
1610698700000|2021-01-15 08:18:20|4364|4362|4365|4363|4365|4363|4364|4362|541
1610698710000|2021-01-15 08:18:30|4366|4364|4367|4365|4367|4365|4366|4363|522
1610698720000|2021-01-15 08:18:40|4366|4364|4366|4364|4366|4365|4366|4364|1319
1610698730000|2021-01-15 08:18:50|4365|4365|4365|4364|4366|4365|4365|4364|59
1610698740000|2021-01-15 08:19:00|4366|4365|4366|4364|4368|4366|4366|4364|1050
1610698760000|2021-01-15 08:19:20||4365||4364||4365||4364|81
1610698770000|2021-01-15 08:19:30|4365|4365|4366|4364|4367|4365|4365|4364|1817
1610698780000|2021-01-15 08:19:40|4365|4365|4366|4364|4366|4365|4365|4364|381
1610698790000|2021-01-15 08:19:50|4365|4363|4364|4363|4365|4364|4364|4363|5174
1610698800000|2021-01-15 08:20:00|4365|4362|4364|4363|4365|4364|4364|4362|1248
1610698810000|2021-01-15 08:20:10||4362||4362||4363||4362|248
1610698820000|2021-01-15 08:20:20|4363|4361|4362|4361|4363|4361|4362|4361|809
1610698830000|2021-01-15 08:20:30|4363||4363||4363||4363||0
1610698840000|2021-01-15 08:20:40|4364|4362|4365|4364|4365|4364|4363|4362|471
1610698850000|2021-01-15 08:20:50||4363||4363||4363||4363|97
1610698860000|2021-01-15 08:21:00|4364|4362|4364|4363|4365|4363|4364|4362|2284
1610698870000|2021-01-15 08:21:10|4363|4362|4363|4362|4364|4363|4363|4362|637
1610698880000|2021-01-15 08:21:20|||||||||62
1610698890000|2021-01-15 08:21:30|4364|4363|4364|4362|4364|4363|4364|4362|462
1610698900000|2021-01-15 08:21:40|4363|4361|4362|4361|4363|4361|4362|4361|1442
1610698910000|2021-01-15 08:21:50|4363|4362|4364|4362|4364|4362|4363|4362|584
1610698920000|2021-01-15 08:22:00|4363|4363|4363|4361|4364|4363|4363|4361|2192
1610698930000|2021-01-15 08:22:10|4362|4360|4363|4361|4363|4361|4362|4360|1110
1610698940000|2021-01-15 08:22:20|4362|4360|4362|4360|4362|4361|4362|4360|938
1610698950000|2021-01-15 08:22:30|4361|4359|4361|4360|4361|4360|4360|4359|522
1610698960000|2021-01-15 08:22:40||4359||4360||4360||4359|198
1610698970000|2021-01-15 08:22:50||4359||4360||4360||4359|471
1610698980000|2021-01-15 08:23:00|4360|4359|4362|4360|4362|4360|4360|4359|2072
1610698990000|2021-01-15 08:23:10|4361|4359|4360|4358|4361|4359|4360|4358|611
1610699000000|2021-01-15 08:23:20|4359|4357|4359|4357|4359|4357|4358|4357|425
1610699010000|2021-01-15 08:23:30|4358|4356|4358|4356|4358|4357|4357|4356|941
1610699020000|2021-01-15 08:23:40|||||||||73
1610699030000|2021-01-15 08:23:50|4357|4357|4358|4357|4359|4358|4357|4356|1370
1610699040000|2021-01-15 08:24:00|4359|4356|4358|4356|4359|4357|4357|4356|427
1610699050000|2021-01-15 08:24:10|||||||||777
1610699060000|2021-01-15 08:24:20|4357|4355|4357|4355|4357|4355|4356|4355|1407
1610699070000|2021-01-15 08:24:30|4356|4356|4356|4354|4356|4356|4355|4353|1370
1610699080000|2021-01-15 08:24:40|4357|4355|4357|4355|4357|4355|4356|4355|0
1610699090000|2021-01-15 08:24:50|4358|4356|4357|4355|4358|4357|4357|4355|5453
1610699100000|2021-01-15 08:25:00|4356|4354|4356|4355|4356|4355|4356|4354|630
1610699110000|2021-01-15 08:25:10|4357|4356|4359|4357|4359|4357|4357|4356|968
1610699120000|2021-01-15 08:25:20|4358|4356|4358|4356|4358|4356|4357|4356|359
1610699130000|2021-01-15 08:25:30|4357|4355|4358|4356|4358|4356|4355|4354|934
1610699140000|2021-01-15 08:25:40|||||||||30
1610699150000|2021-01-15 08:25:50|4357|4355|4357|4356|4357|4356|4356|4355|386
1610699160000|2021-01-15 08:26:00|4358|4357|4358|4356|4358|4357|4357|4355|722
1610699170000|2021-01-15 08:26:10|4359|4357|4360|4358|4360|4359|4359|4357|795
1610699180000|2021-01-15 08:26:20|4359|4357|4359|4357|4359|4357|4358|4356|1605
1610699190000|2021-01-15 08:26:30|4358|4358|4360|4358|4360|4358|4358|4358|168
1610699200000|2021-01-15 08:26:40|4361|4359|4361|4359|4361|4359|4361|4359|75
1610699210000|2021-01-15 08:26:50||4360||4360||4360||4360|173
1610699220000|2021-01-15 08:27:00|4362||4362||4362||4362||192
1610699230000|2021-01-15 08:27:10|4363|4361|4362|4360|4363|4362|4362|4360|1919
1610699240000|2021-01-15 08:27:20|4361|4361|4362|4360|4362|4361|4361|4360|389
1610699250000|2021-01-15 08:27:30|4363|4361|4363|4361|4363|4361|4362|4361|720
1610699260000|2021-01-15 08:27:40|4362|4360|4363|4361|4363|4362|4362|4360|2091
1610699270000|2021-01-15 08:27:50||4362||4362||4362||4362|4
1610699280000|2021-01-15 08:28:00|4364|4363|4366|4364|4366|4365|4363|4363|2356
1610699290000|2021-01-15 08:28:10|4365|4363|4365|4363|4365|4364|4364|4363|1535
1610699300000|2021-01-15 08:28:20|4366||4365||4366||4364||383
1610699310000|2021-01-15 08:28:30|4366|4364|4366|4364|4367|4365|4366|4364|763
1610699320000|2021-01-15 08:28:40|4365|4363|4364|4362|4365|4364|4364|4362|3924
1610699330000|2021-01-15 08:28:50|4363|4361|4360|4359|4363|4361|4360|4359|984
1610699340000|2021-01-15 08:29:00|4361|4360|4361|4359|4361|4360|4360|4359|618
1610699350000|2021-01-15 08:29:10|4360|4360|4361|4359|4361|4360|4360|4359|346
1610699360000|2021-01-15 08:29:20|4360|4360|4361|4359|4361|4360|4360|4359|320
1610699370000|2021-01-15 08:29:30|4360|4360|4363|4361|4363|4361|4360|4359|681
1610699380000|2021-01-15 08:29:40|4362|4360|4364|4362|4364|4362|4362|4360|482
1610699390000|2021-01-15 08:29:50|4363|4361|4363|4361|4363|4361|4362|4361|733
1610699400000|2021-01-15 08:30:00|4362|4360|4362|4360|4363|4361|4361|4360|2197
1610699410000|2021-01-15 08:30:10|4361|4361|4362|4360|4363|4361|4361|4360|1420
1610699430000|2021-01-15 08:30:30|4361||4361||4361||4361||0
1610699450000|2021-01-15 08:30:50|||||||||95
1610699460000|2021-01-15 08:31:00|4360|4359|4360|4358|4361|4359|4360|4358|3336
1610699470000|2021-01-15 08:31:10|4359|4359|4360|4358|4360|4359|4359|4358|184
1610699480000|2021-01-15 08:31:20|4359|4359|4360|4359|4360|4359|4359|4359|164
1610699490000|2021-01-15 08:31:30|4359|4358|4359|4358|4359|4358|4359|4358|174
1610699500000|2021-01-15 08:31:40|4360|4359|4357|4356|4360|4359|4356|4354|2626
1610699510000|2021-01-15 08:31:50|4356|4355|4356|4355|4356|4355|4356|4354|502
1610699520000|2021-01-15 08:32:00|4357|4354|4358|4357|4358|4357|4357|4354|193
1610699530000|2021-01-15 08:32:10|4359|4358|4361|4359|4361|4359|4359|4358|1051
1610699540000|2021-01-15 08:32:20|4360|4360|4359|4358|4361|4360|4359|4358|538
1610699550000|2021-01-15 08:32:30|4358|4357|4359|4357|4359|4357|4358|4356|297
1610699560000|2021-01-15 08:32:40|4358||4358||4358||4358||0
1610699570000|2021-01-15 08:32:50|||||||||74
1610699580000|2021-01-15 08:33:00|4357|4356|4355|4354|4357|4356|4355|4354|1055
1610699590000|2021-01-15 08:33:10|4356||4356||4356||4356||546
1610699600000|2021-01-15 08:33:20|4355|4353|4357|4355|4357|4355|4354|4353|1185
1610699610000|2021-01-15 08:33:30|4358|4356|4357|4355|4358|4356|4357|4355|870
1610699620000|2021-01-15 08:33:40|4358|4356|4358|4355|4358|4356|4358|4355|496
1610699630000|2021-01-15 08:33:50|4357|4356|4358|4356|4358|4357|4357|4355|84
1610699640000|2021-01-15 08:34:00|||||||||184
1610699650000|2021-01-15 08:34:10|4357|4355|4356|4355|4357|4356|4356|4355|1049
1610699660000|2021-01-15 08:34:20|4357|4356|4357|4356|4357|4356|4357|4356|684
1610699670000|2021-01-15 08:34:30|4356|4355|4355|4354|4356|4355|4355|4354|713
1610699680000|2021-01-15 08:34:40|4354|4353|4355|4353|4355|4354|4354|4353|824
1610699700000|2021-01-15 08:35:00|4356|4354|4356|4354|4356|4354|4355|4354|261
1610699710000|2021-01-15 08:35:10|4355|4353|4355|4353|4355|4353|4355|4353|66
1610699720000|2021-01-15 08:35:20|4354|4352|4354|4352|4354|4352|4354|4352|417
1610699730000|2021-01-15 08:35:30|4355|4353|4355|4353|4355|4353|4355|4353|114
1610699740000|2021-01-15 08:35:40|4356|4354|4357|4355|4357|4355|4356|4354|418
1610699760000|2021-01-15 08:36:00|4358|4356|4358|4356|4358|4356|4358|4356|88
1610699770000|2021-01-15 08:36:10|4357|4355|4357|4355|4357|4355|4357|4355|0
1610699780000|2021-01-15 08:36:20|4358|4356|4359|4357|4359|4357|4358|4356|320
1610699790000|2021-01-15 08:36:30|4360|4358|4359|4357|4360|4358|4359|4357|175
1610699800000|2021-01-15 08:36:40|4358|4358|4359|4357|4359|4358|4358|4357|74
1610699810000|2021-01-15 08:36:50|4360|4358|4360|4358|4360|4358|4360|4358|615
1610699820000|2021-01-15 08:37:00|4359|4357|4358|4357|4359|4357|4358|4357|661
1610699830000|2021-01-15 08:37:10|4357|4356|4358|4357|4358|4357|4357|4356|802
1610699840000|2021-01-15 08:37:20|4359|4358|4359|4358|4359|4358|4359|4358|69
1610699850000|2021-01-15 08:37:30|4360||4360||4360||4360||0
1610699860000|2021-01-15 08:37:40|4359|4357|4359|4357|4359|4357|4358|4357|84
1610699870000|2021-01-15 08:37:50|4358|4356|4358|4356|4358|4356|4357|4356|865
1610699880000|2021-01-15 08:38:00||4357||4356||4357||4356|53
1610699900000|2021-01-15 08:38:20|4357|4355|4357|4355|4357|4355|4357|4355|453
1610699910000|2021-01-15 08:38:30|4356||4357||4357||4356||0
1610699920000|2021-01-15 08:38:40|4356||4356||4356||4356||130
1610699930000|2021-01-15 08:38:50|||||||||2
1610699940000|2021-01-15 08:39:00|4357|4356|4357|4355|4357|4356|4357|4355|609
1610699970000|2021-01-15 08:39:30|4356|4356|4357|4356|4357|4356|4356|4356|1069
1610699980000|2021-01-15 08:39:40|4356|4355|4357|4355|4357|4355|4356|4355|45
1610699990000|2021-01-15 08:39:50|4356|4354|4356|4355|4356|4355|4356|4354|805
1610700000000|2021-01-15 08:40:00|||||||||107
1610700010000|2021-01-15 08:40:10||4354||4355||4355||4354|429
1610700030000|2021-01-15 08:40:30|||||||||236
1610700040000|2021-01-15 08:40:40|4357|4356|4357|4355|4357|4356|4357|4355|226
1610700050000|2021-01-15 08:40:50|4356|4356|4356|4354|4357|4356|4356|4354|1507
1610700060000|2021-01-15 08:41:00|4355|4355|4357|4355|4357|4355|4355|4355|552
1610700080000|2021-01-15 08:41:20|4356|4356|4357|4355|4357|4356|4356|4355|178
1610700090000|2021-01-15 08:41:30|4358|4356|4358|4356|4358|4357|4358|4355|408
1610700100000|2021-01-15 08:41:40|4357|4355|4357|4355|4357|4356|4356|4355|207
1610700110000|2021-01-15 08:41:50|||||||||2
1610700130000|2021-01-15 08:42:10|4358|4356|4358|4356|4358|4356|4358|4356|109
1610700150000|2021-01-15 08:42:30|4357|4355|4357|4356|4357|4356|4356|4355|450
1610700160000|2021-01-15 08:42:40|||||||||29
1610700180000|2021-01-15 08:43:00||4355||4355||4356||4355|489
1610700190000|2021-01-15 08:43:10||4356||4356||4356||4356|0
1610700200000|2021-01-15 08:43:20||4355||4355||4355||4355|306
1610700210000|2021-01-15 08:43:30|4356|4356|4356|4354|4356|4356|4356|4354|915
1610700230000|2021-01-15 08:43:50|4357|4355|4357|4355|4357|4356|4356|4355|1258
1610700240000|2021-01-15 08:44:00|4356|4354|4356|4354|4356|4354|4356|4354|259
1610700250000|2021-01-15 08:44:10|4355|4353|4355|4353|4355|4353|4354|4353|631
1610700260000|2021-01-15 08:44:20|4354|4354|4355|4354|4355|4354|4354|4353|273
1610700280000|2021-01-15 08:44:40|4356|4355|4356|4355|4357|4355|4356|4355|70
1610700290000|2021-01-15 08:44:50|4355|4354|4356|4354|4356|4355|4355|4354|582
1610700300000|2021-01-15 08:45:00|4357|4355|4355|4354|4357|4355|4355|4354|388
1610700310000|2021-01-15 08:45:10|4356|4355|4356|4355|4357|4356|4355|4354|1947
1610700320000|2021-01-15 08:45:20|||||||||2349
1610700330000|2021-01-15 08:45:30|4355|4354|4356|4355|4356|4355|4355|4354|1100
1610700360000|2021-01-15 08:46:00|4357|4356|4357|4355|4357|4356|4356|4355|735
1610700390000|2021-01-15 08:46:30|4358|4356|4359|4357|4359|4358|4358|4356|3281
1610700400000|2021-01-15 08:46:40|4358|4358|4359|4358|4359|4358|4358|4358|179
1610700410000|2021-01-15 08:46:50|4360|4359|4359|4357|4360|4359|4358|4357|955
1610700420000|2021-01-15 08:47:00|4360|4358|4360|4358|4360|4359|4360|4357|194
1610700450000|2021-01-15 08:47:30||4359||4359||4359||4359|390
1610700460000|2021-01-15 08:47:40|4359|4358|4360|4358|4360|4358|4359|4358|164
1610700470000|2021-01-15 08:47:50|4359||4359||4360||4359||0
1610700480000|2021-01-15 08:48:00|4360|4359|4359|4358|4360|4359|4359|4358|1176
1610700490000|2021-01-15 08:48:10|4360|4359|4361|4360|4362|4360|4360|4358|1837
1610700500000|2021-01-15 08:48:20|4362|4361|4362|4360|4362|4361|4361|4360|272
1610700510000|2021-01-15 08:48:30|4361|4359|4360|4359|4361|4359|4360|4359|866
1610700530000|2021-01-15 08:48:50|||||||||200
1610700550000|2021-01-15 08:49:10|4361|4360|4360|4359|4361|4360|4360|4359|524
1610700570000|2021-01-15 08:49:30|4361|4360|4361|4359|4361|4360|4360|4359|1309
1610700580000|2021-01-15 08:49:40|4362|4360|4362|4360|4362|4360|4362|4360|776
1610700610000|2021-01-15 08:50:10|4361|4361|4362|4361|4362|4361|4361|4360|927
1610700630000|2021-01-15 08:50:30|4361|4360|4362|4361|4362|4361|4361|4360|491
1610700640000|2021-01-15 08:50:40|4363|4362|4363|4362|4363|4362|4363|4362|289
1610700660000|2021-01-15 08:51:00|4362|4361|4363|4362|4363|4362|4362|4361|310
1610700670000|2021-01-15 08:51:10|4364|4363|4364|4362|4364|4363|4363|4362|1221
1610700680000|2021-01-15 08:51:20|4363||4363||4364||4363||0
1610700690000|2021-01-15 08:51:30|4364|4363|4364|4363|4364|4363|4364|4363|297
1610700700000|2021-01-15 08:51:40||4362||4363||4363||4362|0
1610700710000|2021-01-15 08:51:50|4365|4364|4364|4362|4365|4364|4363|4362|929
1610700730000|2021-01-15 08:52:10|4363||4363||4363||4363||376
1610700770000|2021-01-15 08:52:50|4364|4363|4363|4362|4364|4363|4363|4362|718
1610700780000|2021-01-15 08:53:00|4364||4363||4364||4363||56
1610700790000|2021-01-15 08:53:10|4362|4361|4362|4361|4363|4361|4361|4360|5915
1610700800000|2021-01-15 08:53:20|4363|4362|4363|4361|4363|4362|4362|4361|390
1610700810000|2021-01-15 08:53:30||4362||4362||4362||4361|0
1610700820000|2021-01-15 08:53:40|4364|4363|4365|4363|4365|4364|4364|4363|18
1610700840000|2021-01-15 08:54:00|4364|4364|4365|4363|4365|4364|4364|4363|235
1610700850000|2021-01-15 08:54:10||4364||4364||4364||4364|0
1610700860000|2021-01-15 08:54:20|||||||||10
1610700870000|2021-01-15 08:54:30|4366|4365|4366|4365|4367|4366|4365|4364|2733
1610700880000|2021-01-15 08:54:40|4367|4366|4367|4366|4367|4366|4366|4366|326
1610700890000|2021-01-15 08:54:50|4366|4365|4366|4365|4366|4365|4366|4365|803
1610700900000|2021-01-15 08:55:00|4367|4366|4367|4366|4368|4367|4367|4365|2097
1610700910000|2021-01-15 08:55:10|4368||4368||4368||4367||3
1610700930000|2021-01-15 08:55:30|4367|4367|4367|4366|4368|4367|4367|4366|1478
1610700940000|2021-01-15 08:55:40|4366|4365|4366|4365|4366|4365|4365|4364|5109
1610700950000|2021-01-15 08:55:50|4367|4366|4366|4365|4367|4366|4366|4365|201
1610700960000|2021-01-15 08:56:00|4365|4364|4366|4364|4366|4365|4365|4364|1096
1610700970000|2021-01-15 08:56:10|4365|4363|4364|4363|4365|4363|4364|4363|800
1610700980000|2021-01-15 08:56:20|||||||||83
1610701000000|2021-01-15 08:56:40|4363|4362|4362|4361|4364|4362|4361|4360|2267
1610701020000|2021-01-15 08:57:00|4361|4360|4362|4360|4362|4360|4361|4360|1638
1610701030000|2021-01-15 08:57:10|4361|4361|4361|4360|4362|4361|4361|4359|1735
1610701040000|2021-01-15 08:57:20|4360|4359|4359|4358|4360|4359|4358|4357|2543
1610701050000|2021-01-15 08:57:30|4360||4360||4360||4359||0
1610701060000|2021-01-15 08:57:40|4359|4359|4360|4358|4360|4359|4359|4358|588
1610701070000|2021-01-15 08:57:50|4361|4359|4361|4360|4361|4360|4360|4359|1344
1610701080000|2021-01-15 08:58:00|4362|4361|4361|4360|4362|4361|4361|4360|964
1610701090000|2021-01-15 08:58:10|4360|4359|4360|4359|4360|4359|4360|4359|100
1610701100000|2021-01-15 08:58:20|4361|4360|4363|4361|4363|4361|4361|4360|428
1610701110000|2021-01-15 08:58:30|4362|4360|4362|4360|4362|4360|4361|4360|267
1610701120000|2021-01-15 08:58:40|4361|4361|4362|4361|4363|4361|4361|4361|20
1610701130000|2021-01-15 08:58:50|4363|4362|4363|4362|4363|4362|4362|4361|714
1610701140000|2021-01-15 08:59:00|4362|4361|4362|4361|4362|4361|4362|4361|599
1610701150000|2021-01-15 08:59:10|||||||||40
1610701160000|2021-01-15 08:59:20|4361|4360|4361|4360|4362|4360|4361|4360|2060
1610701180000|2021-01-15 08:59:40|4360|4359|4360|4359|4360|4359|4360|4359|654
1610701190000|2021-01-15 08:59:50|4361|4360|4361|4360|4361|4360|4361|4360|519
1610701200000|2021-01-15 09:00:00|4362|4361|4363|4361|4363|4362|4362|4361|671
1610701210000|2021-01-15 09:00:10|4362|4362|4363|4361|4363|4362|4362|4361|575
1610701220000|2021-01-15 09:00:20||4362||4362||4362||4362|298
1610701230000|2021-01-15 09:00:30|||||||||290
1610701240000|2021-01-15 09:00:40|||||||||498
1610701250000|2021-01-15 09:00:50|||||||||255
1610701260000|2021-01-15 09:01:00|||||||||7
1610701290000|2021-01-15 09:01:30|4364|4363|4362|4361|4364|4363|4362|4361|4866
1610701300000|2021-01-15 09:01:40|4363|4362|4362|4361|4363|4362|4362|4361|609
1610701310000|2021-01-15 09:01:50|4361|4360|4361|4360|4362|4361|4361|4360|1226
1610701320000|2021-01-15 09:02:00|4362|4361|4362|4361|4362|4361|4361|4360|1064
1610701330000|2021-01-15 09:02:10|||||||||530
1610701340000|2021-01-15 09:02:20|4363|4362|4364|4363|4364|4363|4362|4361|1625
1610701350000|2021-01-15 09:02:30|4365|4362|4364|4363|4365|4364|4364|4362|791
1610701360000|2021-01-15 09:02:40|||||||||280
1610701370000|2021-01-15 09:02:50|4365|4364|4364|4363|4365|4364|4364|4363|1027
1610701390000|2021-01-15 09:03:10|4365|4364|4364|4363|4365|4364|4364|4363|1569
1610701410000|2021-01-15 09:03:30|4365|4364|4365|4363|4365|4364|4364|4363|1228
1610701420000|2021-01-15 09:03:40|4366|4364|4367|4365|4367|4366|4366|4364|777
1610701430000|2021-01-15 09:03:50|4366|4366|4368|4367|4368|4367|4366|4366|4419
1610701440000|2021-01-15 09:04:00|4367|4366|4367|4366|4368|4367|4367|4366|1463
1610701460000|2021-01-15 09:04:20|4368|4367|4370|4369|4370|4369|4368|4367|1091
1610701490000|2021-01-15 09:04:50|4371|4370|4371|4370|4371|4370|4370|4369|883
1610701500000|2021-01-15 09:05:00|4370|4369|4371|4370|4371|4370|4370|4369|5581
1610701510000|2021-01-15 09:05:10|4370|4369|4371|4370|4371|4370|4369|4368|10266
1610701520000|2021-01-15 09:05:20|4372|4371|4372|4371|4373|4372|4372|4371|7491
1610701530000|2021-01-15 09:05:30|4373|4372|4374|4373|4374|4373|4372|4372|2612
1610701540000|2021-01-15 09:05:40|4373|4372|4374|4372|4374|4373|4373|4372|1183
1610701550000|2021-01-15 09:05:50|4373|4373|4373|4372|4374|4373|4373|4372|334
1610701560000|2021-01-15 09:06:00|||||||||1534
1610701580000|2021-01-15 09:06:20|4372|4371|4372|4371|4373|4372|4372|4371|2753
1610701590000|2021-01-15 09:06:30|4373|4372|4373|4372|4373|4372|4373|4372|184
1610701600000|2021-01-15 09:06:40|||||||||80
1610701620000|2021-01-15 09:07:00|4372|4371|4373|4372|4373|4372|4372|4371|5072
1610701630000|2021-01-15 09:07:10|4372|4371|4371|4370|4372|4371|4371|4370|1994
1610701640000|2021-01-15 09:07:20|4372|4369|4371|4370|4372|4370|4370|4369|1703
1610701650000|2021-01-15 09:07:30|4372||4371||4372||4371||291
1610701660000|2021-01-15 09:07:40|4370|4369|4370|4369|4370|4369|4370|4369|268
1610701670000|2021-01-15 09:07:50|4371|4370|4371|4370|4371|4370|4371|4370|265
1610701680000|2021-01-15 09:08:00|4370|4369|4371|4370|4371|4370|4370|4369|2297
1610701690000|2021-01-15 09:08:10|||||||||260
1610701700000|2021-01-15 09:08:20|4370|4369|4371|4370|4372|4371|4369|4368|5529
1610701710000|2021-01-15 09:08:30|4370|4369|4370|4369|4370|4369|4370|4369|1291
1610701720000|2021-01-15 09:08:40|||||||||60
1610701740000|2021-01-15 09:09:00|4371|4370|4371|4370|4371|4370|4371|4370|246
1610701770000|2021-01-15 09:09:30|4370|4369|4371|4370|4371|4370|4370|4369|1233
1610701780000|2021-01-15 09:09:40|4370|4369|4371|4370|4371|4370|4370|4369|1299
1610701790000|2021-01-15 09:09:50|4372|4371|4372|4371|4373|4371|4372|4371|259
1610701800000|2021-01-15 09:10:00|4371|4370|4371|4370|4371|4370|4371|4370|1159
1610701810000|2021-01-15 09:10:10|4370|4369|4370|4369|4371|4370|4370|4369|1804
1610701820000|2021-01-15 09:10:20|4369|4368|4369|4368|4370|4369|4369|4368|3451
1610701830000|2021-01-15 09:10:30|||||||||2018
1610701840000|2021-01-15 09:10:40|||||||||184
1610701850000|2021-01-15 09:10:50|4368|4367|4369|4368|4369|4368|4368|4367|2625
1610701860000|2021-01-15 09:11:00|4370|4369|4370|4369|4370|4369|4370|4369|660
1610701870000|2021-01-15 09:11:10|4369|4368|4370|4369|4370|4369|4369|4368|1428
1610701880000|2021-01-15 09:11:20|4369|4368|4369|4368|4369|4368|4369|4368|502
1610701890000|2021-01-15 09:11:30|4368|4367|4369|4368|4369|4368|4368|4367|1785
1610701900000|2021-01-15 09:11:40|||||||||200
1610701920000|2021-01-15 09:12:00|4370|4369|4371|4370|4371|4370|4370|4369|2004
1610701930000|2021-01-15 09:12:10|4370|4369|4371|4370|4371|4370|4370|4369|708
1610701950000|2021-01-15 09:12:30|||||||||283
1610701960000|2021-01-15 09:12:40|4370|4369|4369|4368|4370|4369|4369|4368|2435
1610701970000|2021-01-15 09:12:50|4370|4369|4370|4369|4370|4369|4369|4368|1558
1610701980000|2021-01-15 09:13:00|4371|4370|4370|4369|4371|4370|4370|4369|329
1610701990000|2021-01-15 09:13:10|||||||||138
1610702000000|2021-01-15 09:13:20|4371|4370|4371|4370|4372|4371|4371|4370|2095
1610702010000|2021-01-15 09:13:30|4372|4371|4371|4370|4372|4371|4371|4370|709
1610702030000|2021-01-15 09:13:50|||||||||503
1610702050000|2021-01-15 09:14:10|4370|4369|4369|4368|4370|4369|4369|4368|4466
1610702060000|2021-01-15 09:14:20|4368|4367|4368|4367|4368|4367|4367|4366|1446
1610702070000|2021-01-15 09:14:30|4367|4366|4368|4367|4368|4367|4367|4366|543
1610702090000|2021-01-15 09:14:50||4366||4366||4366||4366|0
1610702100000|2021-01-15 09:15:00|4367|4367|4368|4367|4368|4367|4367|4367|791
1610702110000|2021-01-15 09:15:10|4367|4366|4367|4366|4368|4366|4367|4366|135
1610702120000|2021-01-15 09:15:20|4366|4365|4367|4366|4367|4366|4366|4365|1984
1610702130000|2021-01-15 09:15:30|4368|4367|4368|4367|4368|4367|4368|4367|881
1610702140000|2021-01-15 09:15:40|4367|4366|4367|4366|4368|4366|4367|4366|62
1610702150000|2021-01-15 09:15:50|4368|4367|4368|4367|4368|4367|4368|4367|452
1610702160000|2021-01-15 09:16:00|4367|4366|4367|4366|4368|4366|4366|4365|2983
1610702170000|2021-01-15 09:16:10|4366|4365|4367|4365|4367|4366|4366|4365|0
1610702180000|2021-01-15 09:16:20|4366||4366||4366||4366||612
1610702200000|2021-01-15 09:16:40|||||||||52
1610702210000|2021-01-15 09:16:50|4367|4366|4367|4366|4367|4366|4367|4366|407
1610702220000|2021-01-15 09:17:00|4366|4365|4366|4365|4367|4365|4366|4365|786
1610702240000|2021-01-15 09:17:20|4367|4366|4367|4366|4367|4366|4367|4366|521
1610702250000|2021-01-15 09:17:30|||||||||7
1610702260000|2021-01-15 09:17:40|4366|4365|4366|4365|4366|4365|4366|4365|61
1610702270000|2021-01-15 09:17:50|4367|4366|4367|4366|4368|4366|4367|4366|302
1610702280000|2021-01-15 09:18:00|4366|4365|4367|4366|4367|4366|4366|4365|1099
1610702290000|2021-01-15 09:18:10|4366|4365|4367|4366|4367|4366|4366|4365|61
1610702300000|2021-01-15 09:18:20|4366|4365|4367|4365|4367|4365|4366|4365|135
1610702310000|2021-01-15 09:18:30||4366||4365||4366||4365|0
1610702320000|2021-01-15 09:18:40|4366||4367||4367||4366||297
1610702330000|2021-01-15 09:18:50||4366||4366||4366||4366|4
1610702340000|2021-01-15 09:19:00|4366|4365|4367|4365|4367|4366|4366|4365|409
1610702350000|2021-01-15 09:19:10|4366||4366||4366||4366||124
1610702360000|2021-01-15 09:19:20|4367|4366|4366|4365|4367|4366|4366|4365|265
1610702370000|2021-01-15 09:19:30|4365|4364|4365|4364|4365|4364|4365|4364|1866
1610702380000|2021-01-15 09:19:40|4364|4363|4363|4362|4364|4363|4363|4362|2695
1610702390000|2021-01-15 09:19:50|4362|4361|4363|4361|4363|4362|4362|4361|863
1610702400000|2021-01-15 09:20:00|4362||4362||4362||4362||170
1610702410000|2021-01-15 09:20:10|||||||||1993
1610702420000|2021-01-15 09:20:20|4363|4362|4362|4361|4363|4362|4362|4361|738
1610702430000|2021-01-15 09:20:30|4361|4360|4361|4360|4361|4360|4361|4360|597
1610702440000|2021-01-15 09:20:40|4362|4361|4361|4360|4362|4361|4361|4360|821
1610702460000|2021-01-15 09:21:00|4360|4359|4359|4358|4360|4359|4359|4358|1486
1610702470000|2021-01-15 09:21:10|4360|4359|4359|4358|4360|4359|4359|4358|494
1610702490000|2021-01-15 09:21:30|4360|4359|4359|4358|4360|4359|4359|4358|1682
1610702500000|2021-01-15 09:21:40|4360|4359|4360|4359|4360|4359|4360|4358|175
1610702510000|2021-01-15 09:21:50|4361||4361||4361||4361||192
1610702520000|2021-01-15 09:22:00|4360|4358|4358|4357|4360|4358|4358|4357|1511
1610702530000|2021-01-15 09:22:10|4359|4358|4359|4358|4359|4358|4359|4358|531
1610702540000|2021-01-15 09:22:20||4357||4358||4358||4357|0
1610702560000|2021-01-15 09:22:40|4358|4357|4359|4357|4359|4358|4358|4357|386
1610702580000|2021-01-15 09:23:00|4358||4359||4359||4358||0
1610702600000|2021-01-15 09:23:20|4360|4358|4360|4358|4360|4359|4360|4357|204
1610702620000|2021-01-15 09:23:40|4361|4359|4360|4359|4361|4360|4360|4359|883
1610702630000|2021-01-15 09:23:50|4359|4358|4359|4358|4359|4358|4359|4358|4647
1610702640000|2021-01-15 09:24:00|4360||4359||4360||4359||17
1610702650000|2021-01-15 09:24:10|||||||||65
1610702660000|2021-01-15 09:24:20|||||||||133
1610702680000|2021-01-15 09:24:40|4358|4357|4358|4357|4358|4357|4358|4357|979
1610702690000|2021-01-15 09:24:50|4359|4358|4358|4357|4359|4358|4358|4357|138
1610702700000|2021-01-15 09:25:00|4359|4358|4359|4358|4359|4358|4359|4358|285
1610702710000|2021-01-15 09:25:10|4360|4359|4360|4359|4360|4359|4360|4359|865
1610702790000|2021-01-15 09:26:30|4359|4358|4359|4357|4359|4358|4358|4357|3104
1610702810000|2021-01-15 09:26:50|4358|4358|4359|4358|4359|4358|4358|4358|617
1610702820000|2021-01-15 09:27:00|||||||||330
1610702830000|2021-01-15 09:27:10|||||||||139
1610702850000|2021-01-15 09:27:30|4360|4359|4360|4358|4360|4359|4360|4358|592
1610702860000|2021-01-15 09:27:40|4359||4360||4360||4359||60
1610702880000|2021-01-15 09:28:00|4359||4359||4359||4359||5
1610702890000|2021-01-15 09:28:10|4360|4359|4362|4360|4362|4360|4360|4359|657
1610702900000|2021-01-15 09:28:20||4361||4361||4361||4361|0
1610702910000|2021-01-15 09:28:30|4363|4362|4362|4361|4363|4362|4362|4361|1545
1610702920000|2021-01-15 09:28:40|||||||||687
1610702930000|2021-01-15 09:28:50|4363|4362|4362|4361|4363|4362|4362|4361|1263
1610702940000|2021-01-15 09:29:00|4361|4360|4361|4360|4362|4361|4361|4360|2686
1610702950000|2021-01-15 09:29:10|||||||||649
1610702960000|2021-01-15 09:29:20|||||||||686
1610702980000|2021-01-15 09:29:40|4360|4359|4360|4359|4361|4359|4360|4359|1044
1610703000000|2021-01-15 09:30:00|||||||||220
1610703010000|2021-01-15 09:30:10|4361|4360|4361|4360|4361|4360|4361|4360|868
1610703020000|2021-01-15 09:30:20|||||||||1337
1610703040000|2021-01-15 09:30:40|||||||||527
1610703050000|2021-01-15 09:30:50|4360|4359|4360|4359|4360|4359|4360|4359|629
1610703060000|2021-01-15 09:31:00|4359|4358|4359|4358|4360|4358|4359|4358|423
1610703100000|2021-01-15 09:31:40|4360|4359|4361|4359|4361|4360|4360|4359|1337
1610703110000|2021-01-15 09:31:50|4360||4360||4360||4360||30
1610703130000|2021-01-15 09:32:10|4359|4358|4359|4358|4359|4358|4359|4358|354
1610703140000|2021-01-15 09:32:20|4360|4359|4361|4359|4361|4360|4359|4358|1077
1610703150000|2021-01-15 09:32:30|4360||4361||4361||4360||240
1610703160000|2021-01-15 09:32:40|4360||4360||4360||4360||110
1610703170000|2021-01-15 09:32:50|4359|4358|4358|4357|4359|4358|4358|4357|3436
1610703180000|2021-01-15 09:33:00|||||||||132
1610703190000|2021-01-15 09:33:10|||||||||480
1610703210000|2021-01-15 09:33:30|4359|4358|4358|4357|4359|4358|4358|4357|1437
1610703220000|2021-01-15 09:33:40|4357|4356|4357|4356|4358|4357|4356|4355|3789
1610703230000|2021-01-15 09:33:50|||||||||30
1610703240000|2021-01-15 09:34:00|4358|4357|4358|4357|4358|4357|4358|4356|568
1610703250000|2021-01-15 09:34:10|||||||||45
1610703260000|2021-01-15 09:34:20|||||||||130
1610703280000|2021-01-15 09:34:40|4359|4358|4358|4357|4359|4358|4358|4357|1994
1610703290000|2021-01-15 09:34:50|4359|4358|4359|4358|4359|4358|4359|4358|160
1610703300000|2021-01-15 09:35:00|||||||||307
1610703320000|2021-01-15 09:35:20|||||||||84
1610703330000|2021-01-15 09:35:30|4358|4357|4358|4357|4358|4357|4358|4357|1199
1610703340000|2021-01-15 09:35:40|4359|4358|4358|4357|4359|4358|4358|4357|735
1610703350000|2021-01-15 09:35:50|4359|4358|4359|4357|4359|4358|4358|4357|429
1610703360000|2021-01-15 09:36:00||4358||4358||4358||4358|79
1610703370000|2021-01-15 09:36:10|4360|4359|4360|4359|4360|4359|4360|4359|195
1610703380000|2021-01-15 09:36:20|4359|4358|4359|4358|4360|4359|4359|4358|324
1610703390000|2021-01-15 09:36:30|4360|4359|4359|4357|4360|4359|4358|4357|8068
1610703400000|2021-01-15 09:36:40||4358||4358||4358||4358|0
1610703410000|2021-01-15 09:36:50|||||||||1062
1610703430000|2021-01-15 09:37:10|4358|4357|4358|4357|4358|4357|4358|4357|2278
1610703440000|2021-01-15 09:37:20|||||||||250
1610703460000|2021-01-15 09:37:40|||||||||84
1610703470000|2021-01-15 09:37:50|4359|4358|4359|4358|4359|4358|4359|4358|216
1610703500000|2021-01-15 09:38:20|4360|4359|4361|4360|4361|4360|4359|4358|3056
1610703510000|2021-01-15 09:38:30|4362|4361|4361|4360|4362|4361|4361|4360|2199
1610703520000|2021-01-15 09:38:40|4362|4361|4362|4361|4362|4361|4362|4360|2907
1610703530000|2021-01-15 09:38:50|||||||||454
1610703540000|2021-01-15 09:39:00|||||||||253
1610703550000|2021-01-15 09:39:10|4363|4362|4362|4361|4363|4362|4362|4361|2546
1610703560000|2021-01-15 09:39:20|4361|4360|4360|4358|4361|4360|4359|4358|14853
1610703570000|2021-01-15 09:39:30|4361|4359|4361|4359|4361|4360|4360|4359|2663
1610703580000|2021-01-15 09:39:40|4360|4360|4361|4359|4361|4360|4360|4359|414
1610703590000|2021-01-15 09:39:50|4360||4360||4360||4360||330
1610703600000|2021-01-15 09:40:00|4361|4360|4362|4361|4363|4362|4361|4359|17146
1610703610000|2021-01-15 09:40:10|4363|4362|4363|4362|4363|4362|4363|4362|210
1610703620000|2021-01-15 09:40:20|4362|4361|4363|4361|4363|4362|4362|4361|1023
1610703630000|2021-01-15 09:40:30|4362|4362|4361|4360|4363|4362|4361|4360|2014
1610703640000|2021-01-15 09:40:40|4362|4361|4362|4360|4362|4361|4361|4360|731
1610703670000|2021-01-15 09:41:10|4363|4361|4363|4362|4364|4363|4363|4361|621
1610703690000|2021-01-15 09:41:30|4364|4363|4363|4362|4364|4363|4363|4362|1376
1610703700000|2021-01-15 09:41:40|4364|4363|4365|4364|4365|4364|4364|4363|646
1610703710000|2021-01-15 09:41:50|4366|4365|4365|4364|4366|4365|4365|4364|1167
1610703720000|2021-01-15 09:42:00|4366|4365|4366|4365|4366|4365|4366|4365|302
1610703730000|2021-01-15 09:42:10|4367|4366|4367|4366|4367|4366|4367|4366|459
1610703740000|2021-01-15 09:42:20|4368|4367|4367|4366|4368|4367|4367|4366|940
1610703750000|2021-01-15 09:42:30|4366|4365|4366|4365|4366|4365|4366|4365|1242
1610703770000|2021-01-15 09:42:50|4365|4364|4366|4365|4366|4365|4365|4364|2524
1610703780000|2021-01-15 09:43:00|4367|4366|4367|4366|4367|4366|4367|4366|905
1610703790000|2021-01-15 09:43:10|||||||||288
1610703800000|2021-01-15 09:43:20|||||||||122
1610703810000|2021-01-15 09:43:30|||||||||113
1610703820000|2021-01-15 09:43:40|4366|4365|4368|4367|4368|4367|4366|4365|937
1610703830000|2021-01-15 09:43:50|4367|4366|4367|4366|4367|4366|4367|4366|181
1610703840000|2021-01-15 09:44:00|4368|4367|4368|4367|4368|4367|4368|4367|455
1610703850000|2021-01-15 09:44:10|4369|4368|4368|4366|4369|4368|4367|4366|1991
1610703860000|2021-01-15 09:44:20|4367||4367||4367||4367||61
1610703880000|2021-01-15 09:44:40|4368|4367|4369|4368|4369|4368|4368|4367|948
1610703900000|2021-01-15 09:45:00|4368|4367|4368|4367|4368|4367|4367|4366|2376
1610703910000|2021-01-15 09:45:10|4366|4366|4365|4364|4366|4366|4365|4364|8439
1610703920000|2021-01-15 09:45:20|4366|4365|4366|4365|4366|4365|4366|4365|710
1610703930000|2021-01-15 09:45:30|4365|4364|4365|4364|4365|4364|4365|4364|409
1610703940000|2021-01-15 09:45:40|4364|4363|4366|4364|4366|4365|4364|4363|3510
1610703950000|2021-01-15 09:45:50|4365||4365||4365||4365||257
1610703960000|2021-01-15 09:46:00|4366|4365|4365|4364|4366|4365|4365|4364|1884
1610703970000|2021-01-15 09:46:10|||||||||531
1610703980000|2021-01-15 09:46:20|||||||||2
1610703990000|2021-01-15 09:46:30|4364|4363|4365|4364|4365|4364|4364|4363|1817
1610704010000|2021-01-15 09:46:50|4366|4365|4366|4365|4366|4365|4366|4364|845
1610704020000|2021-01-15 09:47:00|||||||||180
1610704030000|2021-01-15 09:47:10|4367|4366|4367|4366|4367|4366|4367|4366|830
1610704050000|2021-01-15 09:47:30|4368|4367|4368|4367|4368|4367|4368|4367|156
1610704070000|2021-01-15 09:47:50|4367|4366|4367|4366|4367|4366|4367|4366|1353
1610704090000|2021-01-15 09:48:10|4368|4367|4368|4366|4368|4367|4367|4366|690
1610704100000|2021-01-15 09:48:20|4367||4368||4368||4367||0
1610704110000|2021-01-15 09:48:30|4369|4367|4369|4367|4369|4368|4368|4367|823
1610704120000|2021-01-15 09:48:40|4368|4368|4369|4368|4369|4368|4368|4367|464
1610704140000|2021-01-15 09:49:00|||||||||709
1610704150000|2021-01-15 09:49:10|4368|4367|4368|4367|4368|4367|4368|4367|2072
1610704160000|2021-01-15 09:49:20|4367|4366|4367|4366|4368|4367|4367|4366|5471
1610704180000|2021-01-15 09:49:40|4366|4365|4366|4365|4366|4365|4366|4365|144
1610704200000|2021-01-15 09:50:00|4367|4366|4367|4365|4367|4366|4367|4365|484
1610704220000|2021-01-15 09:50:20|4366||4366||4366||4366||882
1610704230000|2021-01-15 09:50:30|||||||||330
1610704240000|2021-01-15 09:50:40|4365|4364|4365|4364|4365|4364|4365|4364|127
1610704250000|2021-01-15 09:50:50|||||||||288
1610704260000|2021-01-15 09:51:00|4366|4365|4366|4365|4366|4365|4366|4365|255
1610704270000|2021-01-15 09:51:10|||||||||37
1610704280000|2021-01-15 09:51:20|||||||||286
1610704290000|2021-01-15 09:51:30|||||||||169
1610704300000|2021-01-15 09:51:40|||||||||450
1610704330000|2021-01-15 09:52:10|4365|4364|4364|4363|4365|4364|4364|4363|2981
1610704340000|2021-01-15 09:52:20|4365|4364|4366|4365|4366|4365|4364|4363|3265
1610704360000|2021-01-15 09:52:40|4365|4364|4365|4364|4365|4364|4365|4364|198
1610704370000|2021-01-15 09:52:50|4366|4365|4366|4365|4366|4365|4366|4365|184
1610704390000|2021-01-15 09:53:10|4367|4366|4367|4366|4367|4366|4366|4365|675
1610704400000|2021-01-15 09:53:20|4368||4368||4368||4368||73
1610704410000|2021-01-15 09:53:30|4369|4367|4369|4368|4370|4369|4369|4367|3670
1610704420000|2021-01-15 09:53:40|4370|4369|4370|4369|4370|4369|4370|4369|536
1610704430000|2021-01-15 09:53:50|4371|4370|4370|4369|4371|4370|4370|4369|1398
1610704440000|2021-01-15 09:54:00|4371|4370|4370|4369|4371|4370|4370|4369|723
1610704450000|2021-01-15 09:54:10|4369|4368|4369|4368|4370|4369|4369|4368|2021
1610704460000|2021-01-15 09:54:20|4370||4370||4370||4370||0
1610704470000|2021-01-15 09:54:30|||||||||240
1610704490000|2021-01-15 09:54:50|4369|4369|4371|4369|4371|4370|4369|4369|491
1610704500000|2021-01-15 09:55:00|4370|4370|4371|4370|4371|4370|4370|4369|659
1610704510000|2021-01-15 09:55:10|||||||||359
1610704520000|2021-01-15 09:55:20|4370|4369|4371|4370|4371|4370|4370|4369|1220
1610704540000|2021-01-15 09:55:40|4372|4371|4371|4370|4372|4371|4371|4370|1585
1610704550000|2021-01-15 09:55:50|4372|4371|4373|4371|4373|4372|4372|4371|748
1610704560000|2021-01-15 09:56:00|4372|4372|4373|4372|4373|4372|4372|4372|30
1610704570000|2021-01-15 09:56:10|4372|4371|4373|4372|4373|4372|4372|4371|1148
1610704580000|2021-01-15 09:56:20|4372|4371|4373|4372|4373|4372|4372|4371|194
1610704590000|2021-01-15 09:56:30|4374|4373|4373|4372|4374|4373|4373|4372|2791
1610704600000|2021-01-15 09:56:40|4372|4371|4373|4371|4373|4372|4372|4371|3061
1610704610000|2021-01-15 09:56:50|4372||4372||4373||4372||289
1610704620000|2021-01-15 09:57:00|||||||||175
1610704630000|2021-01-15 09:57:10|4373|4372|4373|4372|4374|4372|4373|4372|564
1610704640000|2021-01-15 09:57:20|4374|4373|4374|4373|4374|4373|4374|4373|559
1610704670000|2021-01-15 09:57:50|4375|4374|4375|4374|4375|4374|4375|4374|561
1610704680000|2021-01-15 09:58:00|4376|4375|4376|4375|4376|4375|4375|4374|1229
1610704700000|2021-01-15 09:58:20|||||||||700
1610704710000|2021-01-15 09:58:30|4377|4376|4377|4376|4378|4377|4377|4375|3651
1610704730000|2021-01-15 09:58:50|4378|4377|4378|4377|4378|4377|4378|4376|172
1610704740000|2021-01-15 09:59:00|4377|4376|4377|4376|4377|4376|4377|4376|712
1610704750000|2021-01-15 09:59:10|4378|4377|4378|4377|4378|4377|4377|4376|9053
1610704760000|2021-01-15 09:59:20|||||||||286
1610704770000|2021-01-15 09:59:30|||||||||185
1610704780000|2021-01-15 09:59:40|||||||||1530
1610704790000|2021-01-15 09:59:50|4377|4376|4378|4377|4378|4377|4377|4376|1966
1610704810000|2021-01-15 10:00:10|||||||||1338
1610704820000|2021-01-15 10:00:20|||||||||310
1610704830000|2021-01-15 10:00:30|4379|4378|4379|4378|4379|4378|4379|4378|1247
1610704840000|2021-01-15 10:00:40|4378|4377|4379|4377|4379|4378|4378|4377|3943
1610704850000|2021-01-15 10:00:50|4378||4378||4378||4378||300
1610704870000|2021-01-15 10:01:10|||||||||2014
1610704880000|2021-01-15 10:01:20|||||||||307
1610704900000|2021-01-15 10:01:40|4377|4376|4377|4376|4377|4376|4377|4376|1551
1610704910000|2021-01-15 10:01:50|4378|4375|4378|4377|4378|4377|4377|4375|5055
1610704920000|2021-01-15 10:02:00|4377|4376|4377|4376|4377|4376|4377|4376|904
1610704930000|2021-01-15 10:02:10|4378|4377|4378|4377|4378|4377|4378|4376|1118
1610704940000|2021-01-15 10:02:20|4377|4376|4378|4377|4378|4377|4377|4376|4279
1610704950000|2021-01-15 10:02:30|4377|4376|4377|4376|4377|4376|4377|4375|4374
1610704960000|2021-01-15 10:02:40|4376|4375|4376|4375|4376|4375|4376|4375|760
1610704970000|2021-01-15 10:02:50|4377|4376|4376|4375|4377|4376|4376|4375|1025
1610704980000|2021-01-15 10:03:00|||||||||559
1610704990000|2021-01-15 10:03:10|||||||||4285
1610705010000|2021-01-15 10:03:30|||||||||681
1610705030000|2021-01-15 10:03:50|4377|4376|4377|4376|4378|4376|4376|4375|4021
1610705040000|2021-01-15 10:04:00|||||||||1397
1610705050000|2021-01-15 10:04:10|4376|4375|4376|4375|4376|4375|4376|4375|728
1610705070000|2021-01-15 10:04:30|4377|4376|4377|4376|4377|4376|4377|4376|1110
1610705090000|2021-01-15 10:04:50|||||||||36
1610705110000|2021-01-15 10:05:10|4376|4375|4377|4376|4377|4376|4376|4375|1385
1610705120000|2021-01-15 10:05:20|||||||||88
1610705130000|2021-01-15 10:05:30|4376|4375|4377|4375|4377|4376|4376|4375|1675
1610705140000|2021-01-15 10:05:40||4376||4376||4376||4376|231
1610705150000|2021-01-15 10:05:50|4376|4375|4377|4376|4377|4376|4376|4375|1735
1610705170000|2021-01-15 10:06:10|||||||||31
1610705180000|2021-01-15 10:06:20|||||||||224
1610705190000|2021-01-15 10:06:30|||||||||216
1610705200000|2021-01-15 10:06:40|||||||||287
1610705230000|2021-01-15 10:07:10|||||||||435
1610705240000|2021-01-15 10:07:20|4376|4375|4377|4376|4377|4376|4376|4375|2520
1610705250000|2021-01-15 10:07:30|4376|4375|4377|4376|4377|4376|4376|4375|4324
1610705260000|2021-01-15 10:07:40|4376|4375|4377|4375|4377|4376|4376|4375|3185
1610705270000|2021-01-15 10:07:50|||||||||415
1610705280000|2021-01-15 10:08:00||4376||4376||4376||4376|58
1610705330000|2021-01-15 10:08:50|||||||||9
1610705360000|2021-01-15 10:09:20|4378|4377|4378|4377|4379|4378|4378|4376|6830
1610705370000|2021-01-15 10:09:30|4379|4378|4378|4377|4379|4378|4378|4377|2565
1610705380000|2021-01-15 10:09:40|||||||||455
1610705390000|2021-01-15 10:09:50|||||||||26
1610705700000|2021-01-15 10:15:00|4380|4378|4381|4380|4381|4380|4379|4378|7952
1610705710000|2021-01-15 10:15:10|4382|4381|4381|4380|4382|4381|4381|4380|2793
1610705720000|2021-01-15 10:15:20|4380|4379|4380|4378|4381|4380|4380|4378|7312
1610705730000|2021-01-15 10:15:30|4381|4379|4380|4379|4381|4379|4380|4379|113
1610705740000|2021-01-15 10:15:40|4379|4378|4379|4378|4380|4379|4379|4378|3524
1610705750000|2021-01-15 10:15:50|||||||||2257
1610705760000|2021-01-15 10:16:00|4378|4377|4378|4377|4379|4378|4378|4377|5152
1610705780000|2021-01-15 10:16:20|||||||||247
1610705800000|2021-01-15 10:16:40|4379|4378|4379|4378|4379|4378|4379|4378|1102
1610705810000|2021-01-15 10:16:50|4380|4379|4380|4379|4380|4379|4379|4378|1668
1610705820000|2021-01-15 10:17:00|4381|4380|4381|4379|4381|4380|4380|4379|1475
1610705830000|2021-01-15 10:17:10|4380|4380|4380|4379|4380|4380|4380|4379|338
1610705840000|2021-01-15 10:17:20|4379|4378|4379|4378|4380|4379|4379|4377|2971
1610705850000|2021-01-15 10:17:30|4378|4377|4378|4377|4379|4378|4377|4376|8038
1610705860000|2021-01-15 10:17:40|4379|4378|4379|4378|4379|4378|4379|4378|1256
1610705870000|2021-01-15 10:17:50|4378|4377|4378|4377|4379|4378|4378|4376|2451
1610705880000|2021-01-15 10:18:00|4377|4376|4377|4376|4378|4377|4377|4376|3102
1610705890000|2021-01-15 10:18:10|4376|4375|4376|4375|4377|4376|4376|4375|1605
1610705910000|2021-01-15 10:18:30|4377|4376|4377|4376|4377|4376|4377|4376|16
1610705920000|2021-01-15 10:18:40|4376|4375|4377|4376|4377|4376|4376|4375|1140
1610705930000|2021-01-15 10:18:50|4376|4375|4376|4375|4376|4375|4376|4375|5731
1610705940000|2021-01-15 10:19:00|4377|4376|4374|4373|4377|4376|4374|4373|7614
1610705950000|2021-01-15 10:19:10|4373|4372|4373|4372|4373|4372|4373|4372|2816
1610705970000|2021-01-15 10:19:30|4372|4371|4373|4372|4373|4372|4372|4371|2168
1610706000000|2021-01-15 10:20:00|||||||||583
1610706010000|2021-01-15 10:20:10|4374|4373|4374|4373|4374|4373|4374|4373|1537
1610706020000|2021-01-15 10:20:20|4375|4374|4375|4373|4375|4374|4374|4373|1008
1610706030000|2021-01-15 10:20:30|4374|4374|4374|4373|4375|4374|4374|4373|294
1610706060000|2021-01-15 10:21:00|4373|4372|4374|4373|4374|4373|4373|4372|3388
1610706070000|2021-01-15 10:21:10|||||||||722
1610706090000|2021-01-15 10:21:30|4373|4372|4374|4373|4374|4373|4373|4372|2747
1610706110000|2021-01-15 10:21:50|||||||||420
1610706120000|2021-01-15 10:22:00|4375|4374|4376|4375|4376|4375|4375|4374|4247
1610706130000|2021-01-15 10:22:10||4374||4375||4375||4374|3197
1610706150000|2021-01-15 10:22:30|4375|4374|4374|4373|4376|4375|4374|4373|5664
1610706160000|2021-01-15 10:22:40|4373|4372|4372|4371|4374|4373|4372|4371|2389
1610706170000|2021-01-15 10:22:50|4371|4370|4372|4370|4372|4371|4371|4370|171
1610706180000|2021-01-15 10:23:00|4371|4371|4371|4370|4372|4371|4371|4370|740
1610706190000|2021-01-15 10:23:10|4370|4369|4371|4370|4371|4370|4370|4369|2770
1610706200000|2021-01-15 10:23:20|4372|4371|4372|4371|4372|4371|4371|4371|600
1610706210000|2021-01-15 10:23:30|4373|4372|4373|4372|4373|4372|4373|4372|671
1610706220000|2021-01-15 10:23:40|||||||||311
1610706230000|2021-01-15 10:23:50|4372|4371|4373|4372|4373|4372|4372|4371|1892
1610706240000|2021-01-15 10:24:00|4372|4371|4372|4371|4372|4371|4372|4371|1287
1610706250000|2021-01-15 10:24:10|4373|4372|4373|4371|4373|4372|4372|4371|76
1610706260000|2021-01-15 10:24:20|4374|4372|4374|4373|4374|4373|4374|4371|2289
1610706270000|2021-01-15 10:24:30|4375|4374|4375|4374|4375|4374|4375|4374|380
1610706280000|2021-01-15 10:24:40|4376|4375|4376|4375|4376|4375|4376|4375|343
1610706290000|2021-01-15 10:24:50|4377|4376|4377|4376|4377|4376|4376|4375|1045
1610706300000|2021-01-15 10:25:00|4376|4375|4376|4375|4376|4375|4376|4375|1313
1610706310000|2021-01-15 10:25:10|4375|4374|4376|4375|4376|4375|4375|4374|3178
1610706320000|2021-01-15 10:25:20|||||||||107
1610706350000|2021-01-15 10:25:50|||||||||12
1610706360000|2021-01-15 10:26:00|||||||||1083
1610706370000|2021-01-15 10:26:10|4375|4374|4377|4376|4377|4376|4375|4374|5223
1610706380000|2021-01-15 10:26:20|4378|4377|4379|4378|4379|4378|4378|4377|938
1610706390000|2021-01-15 10:26:30|4378|4377|4377|4376|4378|4377|4377|4376|2136
1610706410000|2021-01-15 10:26:50|4378|4377|4379|4378|4379|4378|4378|4377|141
1610706420000|2021-01-15 10:27:00|||||||||130
1610706430000|2021-01-15 10:27:10|4380|4379|4381|4380|4381|4380|4380|4379|889
1610706440000|2021-01-15 10:27:20|4380|4379|4381|4379|4381|4380|4380|4379|1378
1610706460000|2021-01-15 10:27:40|4380||4380||4380||4380||0
1610706470000|2021-01-15 10:27:50|4379|4378|4379|4378|4380|4379|4379|4378|1077
1610706480000|2021-01-15 10:28:00|4380|4379|4380|4379|4380|4379|4380|4379|342
1610706490000|2021-01-15 10:28:10|4379|4378|4380|4379|4380|4379|4379|4378|1046
1610706510000|2021-01-15 10:28:30|4379|4378|4380|4379|4380|4379|4379|4378|2647
1610706520000|2021-01-15 10:28:40|4379|4378|4380|4379|4380|4379|4379|4378|1876
1610706530000|2021-01-15 10:28:50|||||||||773
1610706540000|2021-01-15 10:29:00||4378||4379||4379||4378|639
1610706550000|2021-01-15 10:29:10|4381|4380|4381|4380|4381|4380|4381|4380|378
1610706560000|2021-01-15 10:29:20|4380|4379|4381|4380|4381|4380|4380|4379|1272
1610706580000|2021-01-15 10:29:40||4379||4380||4380||4379|446
1610706590000|2021-01-15 10:29:50|||||||||240
1610706600000|2021-01-15 10:30:00|4382|4381|4381|4380|4384|4382|4381|4380|4352
1610706610000|2021-01-15 10:30:10|4382|4381|4383|4382|4383|4382|4381|4380|6234
1610706620000|2021-01-15 10:30:20|||||||||1229
1610706630000|2021-01-15 10:30:30|4382|4381|4383|4382|4383|4382|4382|4381|1031
1610706640000|2021-01-15 10:30:40|4382|4381|4382|4381|4382|4381|4382|4380|349
1610706650000|2021-01-15 10:30:50|4381|4380|4382|4381|4382|4381|4381|4380|0
1610706660000|2021-01-15 10:31:00||4380||4381||4381||4380|0
1610706670000|2021-01-15 10:31:10||4380||4381||4381||4380|0
1610706680000|2021-01-15 10:31:20|4383|4382|4383|4381|4383|4382|4383|4381|490
1610706700000|2021-01-15 10:31:40|4382||4382||4383||4382||2
1610706710000|2021-01-15 10:31:50|4381|4380|4382|4381|4382|4381|4381|4380|805
1610706730000|2021-01-15 10:32:10|4381|4380|4382|4381|4382|4381|4381|4380|1310
1610706760000|2021-01-15 10:32:40|4383|4382|4383|4382|4383|4382|4383|4382|534
1610706770000|2021-01-15 10:32:50|4384|4383|4384|4383|4384|4383|4384|4382|102
1610706780000|2021-01-15 10:33:00|4383|4382|4383|4381|4383|4382|4382|4381|448
1610706800000|2021-01-15 10:33:20|4382||4382||4382||4382||0
1610706830000|2021-01-15 10:33:50|4381|4380|4383|4381|4383|4381|4381|4380|2936
1610706840000|2021-01-15 10:34:00|||||||||53
1610706850000|2021-01-15 10:34:10|4384|4382|4384|4383|4384|4383|4384|4381|855
1610706860000|2021-01-15 10:34:20|||||||||770
1610706870000|2021-01-15 10:34:30|4385|4384|4385|4384|4385|4384|4385|4384|318
1610706880000|2021-01-15 10:34:40|4384|4383|4385|4384|4385|4384|4384|4383|574
1610706890000|2021-01-15 10:34:50|4384|4383|4384|4383|4385|4384|4384|4383|790
1610706900000|2021-01-15 10:35:00|4385||4385||4385||4385||188
1610706910000|2021-01-15 10:35:10|4384||4385||4385||4384||0
1610706920000|2021-01-15 10:35:20|4384||4384||4384||4384||0
1610706930000|2021-01-15 10:35:30|4385|4384|4385|4384|4385|4384|4385|4383|264
1610706940000|2021-01-15 10:35:40|4384|4383|4385|4384|4385|4384|4384|4383|594
1610706970000|2021-01-15 10:36:10|4386|4385|4385|4384|4386|4385|4385|4384|2278
1610706980000|2021-01-15 10:36:20|4386|4385|4386|4384|4386|4385|4386|4384|35
1610706990000|2021-01-15 10:36:30|4385|4383|4385|4384|4385|4384|4384|4383|2809
1610707000000|2021-01-15 10:36:40|4384|4383|4385|4384|4385|4384|4384|4383|2181
1610707010000|2021-01-15 10:36:50|4386|4385|4386|4385|4386|4385|4386|4385|582
1610707020000|2021-01-15 10:37:00|4385|4384|4387|4386|4387|4386|4385|4384|714
1610707030000|2021-01-15 10:37:10|4386|4385|4386|4385|4386|4385|4385|4384|5009
1610707040000|2021-01-15 10:37:20|||||||||579
1610707060000|2021-01-15 10:37:40|||||||||262
1610707070000|2021-01-15 10:37:50|4385|4384|4386|4385|4386|4385|4385|4384|717
1610707080000|2021-01-15 10:38:00|4385|4384|4386|4385|4386|4385|4385|4384|2635
1610707100000|2021-01-15 10:38:20|||||||||3056
1610707110000|2021-01-15 10:38:30|4387|4386|4387|4386|4387|4386|4387|4386|672
1610707120000|2021-01-15 10:38:40|4388|4387|4388|4387|4388|4387|4388|4387|1262
1610707130000|2021-01-15 10:38:50|4387|4386|4387|4386|4388|4387|4387|4386|4171
1610707140000|2021-01-15 10:39:00|||||||||215
1610707150000|2021-01-15 10:39:10|||||||||61
1610707160000|2021-01-15 10:39:20|4386|4385|4386|4385|4386|4385|4386|4385|1534
1610707170000|2021-01-15 10:39:30|4385|4384|4386|4385|4386|4385|4385|4384|3097
1610707180000|2021-01-15 10:39:40|4385|4384|4386|4385|4386|4385|4385|4384|1852
1610707190000|2021-01-15 10:39:50|||||||||462
1610707200000|2021-01-15 10:40:00|4387||4386||4387||4386||143
1610707210000|2021-01-15 10:40:10|4385|4384|4386|4385|4386|4385|4385|4384|2029
1610707220000|2021-01-15 10:40:20|4385|4384|4386|4384|4386|4385|4385|4384|2035
1610707230000|2021-01-15 10:40:30|4385|4385|4386|4385|4386|4385|4385|4384|778
1610707240000|2021-01-15 10:40:40|||||||||1
1610707250000|2021-01-15 10:40:50|4387|4386|4387|4386|4387|4386|4387|4386|93
1610707260000|2021-01-15 10:41:00|4388|4387|4389|4388|4389|4388|4388|4387|2267
1610707270000|2021-01-15 10:41:10|4388|4387|4388|4387|4389|4388|4388|4387|1793
1610707280000|2021-01-15 10:41:20|||||||||103
1610707290000|2021-01-15 10:41:30|4387|4386|4387|4386|4388|4387|4387|4386|4447
1610707300000|2021-01-15 10:41:40|4388|4387|4388|4387|4388|4387|4388|4387|1050
1610707310000|2021-01-15 10:41:50|4387|4386|4388|4387|4388|4387|4387|4386|1146
1610707320000|2021-01-15 10:42:00|4387|4386|4388|4387|4388|4387|4387|4386|1124
1610707330000|2021-01-15 10:42:10|||||||||5073
1610707340000|2021-01-15 10:42:20|4387|4386|4388|4387|4388|4387|4387|4386|1301
1610707350000|2021-01-15 10:42:30|4387|4386|4388|4387|4388|4387|4387|4386|2478
1610707370000|2021-01-15 10:42:50|||||||||80
1610707380000|2021-01-15 10:43:00|4389|4388|4389|4388|4389|4388|4388|4387|1707
1610707390000|2021-01-15 10:43:10|4388|4387|4389|4388|4389|4388|4388|4387|2064
1610707400000|2021-01-15 10:43:20|4390|4389|4389|4388|4390|4389|4389|4388|431
1610707410000|2021-01-15 10:43:30|4388|4387|4387|4386|4389|4388|4387|4386|4612
1610707420000|2021-01-15 10:43:40|4388|4387|4388|4387|4388|4387|4387|4386|1202
1610707430000|2021-01-15 10:43:50|||||||||85
1610707440000|2021-01-15 10:44:00|4387|4386|4388|4387|4388|4387|4387|4386|1275
1610707450000|2021-01-15 10:44:10|4387|4386|4387|4386|4387|4386|4387|4386|2004
1610707460000|2021-01-15 10:44:20|4388|4387|4388|4387|4388|4387|4388|4387|374
1610707480000|2021-01-15 10:44:40|4387|4386|4388|4387|4388|4387|4387|4386|3517
1610707490000|2021-01-15 10:44:50|4387|4386|4387|4386|4388|4387|4386|4385|3702
1610707510000|2021-01-15 10:45:10|4388|4387|4388|4387|4388|4387|4388|4387|74
1610707520000|2021-01-15 10:45:20|4389|4388|4389|4388|4389|4388|4389|4388|1703
1610707530000|2021-01-15 10:45:30|4390|4389|4391|4389|4391|4389|4390|4389|1074
1610707540000|2021-01-15 10:45:40|4390|4390|4390|4389|4391|4390|4389|4388|3298
1610707550000|2021-01-15 10:45:50|4389|4388|4390|4389|4390|4389|4389|4388|3032
1610707580000|2021-01-15 10:46:20|4389|4388|4389|4388|4390|4389|4389|4388|3558
1610707590000|2021-01-15 10:46:30|4390|4389|4390|4389|4390|4389|4389|4388|3010
1610707600000|2021-01-15 10:46:40|||||||||209
1610707610000|2021-01-15 10:46:50|4391|4390|4391|4390|4391|4390|4391|4390|942
1610707620000|2021-01-15 10:47:00|4390|4389|4392|4391|4392|4391|4390|4389|3877
1610707630000|2021-01-15 10:47:10|||||||||3685
1610707640000|2021-01-15 10:47:20|4391|4390|4392|4391|4392|4391|4391|4390|2602
1610707660000|2021-01-15 10:47:40|4391|4390|4392|4391|4392|4391|4391|4390|3045
1610707670000|2021-01-15 10:47:50|4391|4390|4393|4392|4393|4392|4391|4390|3865
1610707680000|2021-01-15 10:48:00|4392|4391|4393|4392|4393|4392|4392|4391|4596
1610707700000|2021-01-15 10:48:20|4394|4393|4394|4393|4394|4393|4393|4392|4337
1610707710000|2021-01-15 10:48:30|4393|4392|4394|4393|4394|4393|4393|4392|2515
1610707730000|2021-01-15 10:48:50|4393|4392|4394|4393|4394|4393|4393|4392|7530
1610707740000|2021-01-15 10:49:00|||||||||2
1610707750000|2021-01-15 10:49:10|||||||||23
1610707760000|2021-01-15 10:49:20|||||||||213
1610707770000|2021-01-15 10:49:30|4393|4392|4392|4391|4393|4392|4391|4390|7508
1610707780000|2021-01-15 10:49:40|4393|4392|4393|4392|4393|4392|4392|4391|311
1610707790000|2021-01-15 10:49:50|4392|4391|4393|4392|4393|4392|4392|4391|1235
1610707800000|2021-01-15 10:50:00|4392|4391|4393|4392|4393|4392|4392|4391|1474
1610707810000|2021-01-15 10:50:10|||||||||350
1610707820000|2021-01-15 10:50:20|4392|4391|4393|4392|4393|4392|4392|4391|1631
1610707830000|2021-01-15 10:50:30|||||||||361
1610707840000|2021-01-15 10:50:40|4392|4391|4393|4392|4393|4392|4392|4391|2752
1610707850000|2021-01-15 10:50:50|4394|4393|4394|4393|4394|4393|4393|4392|3394
1610707860000|2021-01-15 10:51:00|4393|4392|4394|4393|4395|4394|4393|4392|8071
1610707870000|2021-01-15 10:51:10|4393|4392|4394|4393|4394|4393|4393|4392|4321
1610707880000|2021-01-15 10:51:20|4395|4394|4395|4394|4395|4394|4395|4394|4489
1610707890000|2021-01-15 10:51:30|4394|4393|4395|4394|4395|4394|4394|4393|2115
1610707910000|2021-01-15 10:51:50|4396|4395|4396|4394|4396|4395|4395|4394|2733
1610707920000|2021-01-15 10:52:00|4395|4395|4396|4395|4396|4395|4395|4394|344
1610707930000|2021-01-15 10:52:10|4397|4396|4397|4396|4397|4396|4396|4395|1663
1610707950000|2021-01-15 10:52:30|4396|4395|4397|4396|4397|4396|4396|4395|5130
1610707960000|2021-01-15 10:52:40|4398|4397|4398|4397|4398|4397|4397|4396|2404
1610707970000|2021-01-15 10:52:50|||||||||94
1610707980000|2021-01-15 10:53:00|4397|4396|4398|4397|4399|4397|4397|4396|4893
1610707990000|2021-01-15 10:53:10|4397|4396|4398|4397|4398|4397|4397|4396|1637
1610708030000|2021-01-15 10:53:50|4397|4396|4398|4397|4398|4397|4397|4396|4590
1610708040000|2021-01-15 10:54:00|||||||||411
1610708050000|2021-01-15 10:54:10|||||||||250
1610708060000|2021-01-15 10:54:20|4397|4396|4398|4397|4398|4397|4397|4396|2453
1610708070000|2021-01-15 10:54:30|4397|4396|4397|4396|4397|4396|4397|4396|763
1610708100000|2021-01-15 10:55:00|||||||||135
1610708110000|2021-01-15 10:55:10|4398|4397|4398|4396|4398|4397|4397|4396|1699
1610708120000|2021-01-15 10:55:20|4397|4395|4396|4395|4397|4395|4396|4395|1458
1610708130000|2021-01-15 10:55:30|||||||||388
1610708150000|2021-01-15 10:55:50|4395|4394|4395|4394|4395|4394|4395|4394|1595
1610708160000|2021-01-15 10:56:00|||||||||62
1610708170000|2021-01-15 10:56:10|4396|4395|4396|4395|4396|4395|4396|4395|160
1610708180000|2021-01-15 10:56:20||4394||4394||4394||4394|0
1610708190000|2021-01-15 10:56:30|4395||4395||4395||4395||2598
1610708200000|2021-01-15 10:56:40|4396|4395|4396|4395|4396|4395|4396|4395|1332
1610708210000|2021-01-15 10:56:50|||||||||22
1610708230000|2021-01-15 10:57:10|4397|4396|4397|4396|4397|4396|4397|4395|782
1610708240000|2021-01-15 10:57:20|4396|4395|4397|4396|4397|4396|4396|4395|1068
1610708250000|2021-01-15 10:57:30|4398|4397|4398|4397|4398|4397|4397|4396|3373
1610708260000|2021-01-15 10:57:40|4397|4396|4398|4397|4398|4397|4397|4396|2076
1610708270000|2021-01-15 10:57:50|||||||||293
1610708280000|2021-01-15 10:58:00|4399|4398|4399|4398|4399|4398|4399|4398|2643
1610708290000|2021-01-15 10:58:10|4398|4397|4398|4397|4398|4397|4398|4397|1584
1610708310000|2021-01-15 10:58:30|4397|4396|4398|4397|4398|4397|4397|4396|1040
1610708320000|2021-01-15 10:58:40|||||||||266
1610708340000|2021-01-15 10:59:00||4396||4397||4397||4396|1386
1610708350000|2021-01-15 10:59:10|4397|4396|4397|4396|4397|4396|4397|4396|549
1610708360000|2021-01-15 10:59:20|4396|4395|4396|4395|4396|4395|4396|4395|1653
1610708380000|2021-01-15 10:59:40|4395|4394|4395|4394|4396|4395|4395|4394|1229
1610708390000|2021-01-15 10:59:50|4396|4395|4396|4394|4396|4395|4395|4394|212
1610708400000|2021-01-15 11:00:00|4395|4395|4395|4394|4395|4395|4395|4394|508
1610708410000|2021-01-15 11:00:10|4396|4395|4396|4395|4396|4395|4396|4395|312
1610708430000|2021-01-15 11:00:30|4397|4396|4397|4396|4397|4396|4397|4396|209
1610708440000|2021-01-15 11:00:40|4398|4397|4398|4397|4398|4397|4398|4397|114
1610708450000|2021-01-15 11:00:50|4399|4398|4399|4398|4399|4398|4399|4398|377
1610708460000|2021-01-15 11:01:00|4398|4397|4398|4397|4398|4397|4397|4396|1719
1610708480000|2021-01-15 11:01:20|4399|4398|4400|4399|4400|4399|4399|4398|993
1610708500000|2021-01-15 11:01:40|4399|4398|4399|4398|4399|4398|4399|4398|11610
1610708510000|2021-01-15 11:01:50|||||||||541
1610708520000|2021-01-15 11:02:00||4397||4398||4398||4397|1264
1610708530000|2021-01-15 11:02:10|||||||||91
1610708540000|2021-01-15 11:02:20|||||||||1070
1610708560000|2021-01-15 11:02:40|4400|4399|4400|4399|4400|4399|4400|4399|1279
1610708570000|2021-01-15 11:02:50|4401||4400||4401||4400||258
1610708580000|2021-01-15 11:03:00|4399|4398|4398|4397|4399|4398|4398|4397|1039
1610708590000|2021-01-15 11:03:10|4399|4398|4399|4398|4399|4398|4399|4398|123
1610708620000|2021-01-15 11:03:40|||||||||350
1610708630000|2021-01-15 11:03:50|4398|4397|4398|4397|4399|4398|4398|4397|1348
1610708640000|2021-01-15 11:04:00|4399|4398|4400|4399|4400|4399|4399|4398|6497
1610708650000|2021-01-15 11:04:10|4401|4400|4401|4400|4401|4400|4401|4400|1036
1610708660000|2021-01-15 11:04:20|||||||||856
1610708680000|2021-01-15 11:04:40|4400|4399|4401|4399|4401|4399|4400|4399|1560
1610708690000|2021-01-15 11:04:50|||||||||40
1610708700000|2021-01-15 11:05:00|4400||4400||4401||4400||2
1610708710000|2021-01-15 11:05:10|||||||||509
1610708720000|2021-01-15 11:05:20|4399|4398|4399|4398|4399|4398|4399|4398|1105
1610708740000|2021-01-15 11:05:40|4398|4397|4398|4397|4398|4397|4398|4397|294
1610708750000|2021-01-15 11:05:50||4396||4397||4397||4396|1059
1610708760000|2021-01-15 11:06:00|4397|4396|4398|4397|4398|4397|4397|4396|961
1610708770000|2021-01-15 11:06:10|||||||||297
1610708800000|2021-01-15 11:06:40|4399|4398|4399|4398|4399|4398|4398|4397|1789
1610708810000|2021-01-15 11:06:50|4398|4397|4398|4397|4399|4398|4398|4397|1204
1610708820000|2021-01-15 11:07:00|||||||||40
1610708830000|2021-01-15 11:07:10|4399|4396|4398|4396|4399|4396|4398|4396|966
1610708840000|2021-01-15 11:07:20|||||||||570
1610708860000|2021-01-15 11:07:40||4397||4397||4397||4397|0
1610708880000|2021-01-15 11:08:00|4397|4396|4396|4395|4397|4396|4396|4395|1326
1610708890000|2021-01-15 11:08:10|4395|4394|4395|4394|4395|4394|4395|4394|479
1610708900000|2021-01-15 11:08:20|4394|4393|4394|4392|4394|4393|4393|4392|2154
1610708910000|2021-01-15 11:08:30|4393|4393|4394|4392|4394|4393|4393|4392|285
1610708920000|2021-01-15 11:08:40|4393|4393|4394|4393|4394|4393|4393|4393|116
1610708940000|2021-01-15 11:09:00|||||||||4169
1610708950000|2021-01-15 11:09:10|4395|4394|4395|4394|4395|4394|4395|4394|170
1610708960000|2021-01-15 11:09:20|4394|4393|4394|4393|4395|4394|4394|4393|1206
1610708970000|2021-01-15 11:09:30|4393|4392|4394|4393|4394|4393|4393|4392|1165
1610708980000|2021-01-15 11:09:40|4395|4394|4394|4393|4395|4394|4394|4393|1289
1610708990000|2021-01-15 11:09:50|4393|4392|4393|4392|4393|4392|4393|4392|1019
1610709000000|2021-01-15 11:10:00|4392|4391|4391|4389|4393|4391|4391|4389|771
1610709020000|2021-01-15 11:10:20|4390|4388|4390|4389|4390|4389|4390|4388|123
1610709030000|2021-01-15 11:10:30|||||||||40
1610709040000|2021-01-15 11:10:40|4391||4391||4391||4391||0
1610709050000|2021-01-15 11:10:50|4390|4390|4392|4391|4392|4391|4390|4390|769
1610709060000|2021-01-15 11:11:00|4393||4393||4393||4393||0
1610709070000|2021-01-15 11:11:10||4392||4392||4392||4392|22
1610709080000|2021-01-15 11:11:20|4394|4393|4394|4392|4394|4393|4393|4392|5470
1610709090000|2021-01-15 11:11:30|4393||4393||4393||4393||500
1610709100000|2021-01-15 11:11:40|4392|4391|4392|4391|4393|4391|4392|4391|1045
1610709110000|2021-01-15 11:11:50|4391|4390|4391|4390|4392|4391|4391|4390|1223
1610709120000|2021-01-15 11:12:00|4390|4389|4391|4390|4392|4391|4390|4389|2224
1610709130000|2021-01-15 11:12:10||4389||4390||4390||4389|250
1610709140000|2021-01-15 11:12:20||4389||4390||4390||4389|6
1610709150000|2021-01-15 11:12:30|4390|4389|4390|4389|4390|4389|4390|4389|0
1610709170000|2021-01-15 11:12:50|4389|4388|4389|4388|4389|4388|4388|4387|816
1610709180000|2021-01-15 11:13:00|4388|4387|4389|4387|4389|4388|4388|4387|703
1610709200000|2021-01-15 11:13:20|4390|4388|4392|4391|4392|4391|4390|4388|2376
1610709210000|2021-01-15 11:13:30|||||||||245
1610709230000|2021-01-15 11:13:50|||||||||323
1610709240000|2021-01-15 11:14:00|||||||||235
1610709280000|2021-01-15 11:14:40|4391|4390|4392|4391|4392|4391|4391|4390|845
1610709300000|2021-01-15 11:15:00|||||||||304
1610709310000|2021-01-15 11:15:10|4391|4390|4391|4389|4391|4390|4390|4389|4030
1610709320000|2021-01-15 11:15:20|4392|4390|4392|4391|4392|4391|4392|4390|244
1610709330000|2021-01-15 11:15:30|4391|4390|4392|4391|4392|4391|4391|4390|2080
1610709340000|2021-01-15 11:15:40|4391|4390|4390|4389|4391|4390|4390|4389|610
1610709350000|2021-01-15 11:15:50||4388||4389||4389||4388|1
1610709360000|2021-01-15 11:16:00||4388||4388||4388||4388|0
1610709370000|2021-01-15 11:16:10|4389|4389|4388|4387|4389|4389|4388|4387|444
1610709390000|2021-01-15 11:16:30|4389|4388|4389|4387|4389|4388|4388|4387|852
1610709400000|2021-01-15 11:16:40|4388||4388||4388||4388||0
1610709410000|2021-01-15 11:16:50|||||||||500
1610709420000|2021-01-15 11:17:00|||||||||41
1610709430000|2021-01-15 11:17:10|4387|4386|4387|4386|4387|4387|4387|4386|490
1610709440000|2021-01-15 11:17:20|||||||||90
1610709470000|2021-01-15 11:17:50|4386|4385|4387|4386|4387|4386|4386|4385|1854
1610709480000|2021-01-15 11:18:00|4386|4385|4386|4385|4386|4385|4385|4384|949
1610709490000|2021-01-15 11:18:10|4385|4384|4385|4384|4386|4385|4385|4384|367
1610709500000|2021-01-15 11:18:20|||||||||628
1610709510000|2021-01-15 11:18:30|4384|4383|4383|4382|4384|4383|4383|4382|423
1610709520000|2021-01-15 11:18:40|4382|4381|4382|4381|4383|4382|4382|4381|265
1610709530000|2021-01-15 11:18:50|4381|4380|4382|4381|4382|4381|4381|4380|348
1610709540000|2021-01-15 11:19:00|4381|4380|4382|4380|4382|4380|4381|4380|258
1610709550000|2021-01-15 11:19:10||4381||4381||4381||4380|275
1610709560000|2021-01-15 11:19:20|4383|4382|4382|4381|4383|4382|4382|4381|1310
1610709570000|2021-01-15 11:19:30|4383|4382|4383|4382|4383|4382|4383|4382|354
1610709580000|2021-01-15 11:19:40|4382|4381|4384|4382|4384|4382|4382|4381|2246
1610709600000|2021-01-15 11:20:00|||||||||90
1610709610000|2021-01-15 11:20:10|4385|4383|4384|4383|4385|4384|4384|4383|2645
1610709620000|2021-01-15 11:20:20|||||||||15
1610709630000|2021-01-15 11:20:30|4385|4384|4384|4383|4385|4384|4384|4383|1775
1610709670000|2021-01-15 11:21:10|4383|4382|4384|4382|4384|4383|4383|4382|1008
1610709680000|2021-01-15 11:21:20|4385|4383|4386|4385|4386|4385|4384|4383|4122
1610709690000|2021-01-15 11:21:30|4387|4386|4387|4386|4387|4386|4387|4385|220
1610709700000|2021-01-15 11:21:40|4386|4385|4386|4385|4386|4385|4386|4385|191
1610709710000|2021-01-15 11:21:50|4387|4386|4388|4387|4388|4387|4387|4386|376
1610709720000|2021-01-15 11:22:00|4387|4386|4387|4386|4387|4386|4387|4386|1201
1610709730000|2021-01-15 11:22:10|4386|4385|4386|4385|4386|4385|4386|4385|484
1610709740000|2021-01-15 11:22:20|4387|4386|4387|4386|4387|4386|4387|4386|204
1610709750000|2021-01-15 11:22:30|4386|4385|4386|4385|4386|4385|4386|4385|512
1610709770000|2021-01-15 11:22:50|4385|4384|4385|4384|4385|4384|4385|4384|488
1610709780000|2021-01-15 11:23:00|4384|4383|4385|4383|4385|4384|4384|4383|663
1610709790000|2021-01-15 11:23:10|4384|4384|4386|4384|4386|4384|4384|4384|481
1610709820000|2021-01-15 11:23:40|||||||||23
1610709830000|2021-01-15 11:23:50|4387|4385|4387|4386|4387|4386|4387|4385|296
1610709840000|2021-01-15 11:24:00|||||||||574
1610709850000|2021-01-15 11:24:10|4388|4387|4388|4386|4388|4387|4387|4386|232
1610709860000|2021-01-15 11:24:20||4387||4387||4387||4387|0
1610709880000|2021-01-15 11:24:40|4387|4386|4387|4386|4388|4387|4387|4386|843
1610709890000|2021-01-15 11:24:50|4386|4385|4386|4385|4386|4385|4386|4385|665
1610709900000|2021-01-15 11:25:00|4387|4386|4386|4385|4387|4386|4386|4385|193
1610709940000|2021-01-15 11:25:40|4387|4386|4387|4385|4387|4386|4387|4385|279
1610709960000|2021-01-15 11:26:00|||||||||33
1610709970000|2021-01-15 11:26:10||4386||4386||4386||4385|0
1610709980000|2021-01-15 11:26:20|4386|4385|4386|4385|4386|4385|4386|4385|2789
1610709990000|2021-01-15 11:26:30|4387|4386|4388|4387|4388|4387|4387|4386|725
1610710000000|2021-01-15 11:26:40|4389|4388|4389|4388|4390|4389|4389|4388|1171
1610710020000|2021-01-15 11:27:00|||||||||581
1610710030000|2021-01-15 11:27:10|4388|4387|4388|4387|4389|4388|4388|4387|2241
1610710050000|2021-01-15 11:27:30|||||||||37
1610710070000|2021-01-15 11:27:50|4389|4388|4389|4388|4389|4388|4389|4388|329
1610710080000|2021-01-15 11:28:00|4388|4387|4389|4387|4389|4388|4388|4387|402
1610710090000|2021-01-15 11:28:10|4388||4388||4388||4388||0
1610710150000|2021-01-15 11:29:10|||||||||65
1610710170000|2021-01-15 11:29:30|||||||||500
1610710180000|2021-01-15 11:29:40|||||||||100
1610710200000|2021-01-15 11:30:00|||||||||641
1610710210000|2021-01-15 11:30:10|4387|4386|4387|4386|4387|4386|4387|4386|562
1610710220000|2021-01-15 11:30:20|4388|4387|4387|4386|4388|4387|4387|4386|133
1610710260000|2021-01-15 11:31:00|4386|4385|4385|4383|4387|4385|4385|4383|12557
1610710280000|2021-01-15 11:31:20||4384||4384||4384||4384|209
1610710310000|2021-01-15 11:31:50|4386|4385|4388|4387|4388|4387|4386|4385|1584
1610710330000|2021-01-15 11:32:10|4387|4386|4387|4386|4387|4386|4387|4386|1794
1610710350000|2021-01-15 11:32:30|||||||||20
1610710360000|2021-01-15 11:32:40|4388|4387|4388|4387|4388|4387|4388|4386|160
1610710380000|2021-01-15 11:33:00|4387|4386|4387|4386|4387|4386|4387|4386|87
1610710390000|2021-01-15 11:33:10|4388|4387|4388|4387|4388|4387|4388|4387|44
1610710410000|2021-01-15 11:33:30|4389|4388|4389|4388|4389|4388|4389|4388|436
1610710420000|2021-01-15 11:33:40|4390|4389|4389|4388|4390|4389|4389|4388|1149
1610710430000|2021-01-15 11:33:50|||||||||5
1610710440000|2021-01-15 11:34:00|||||||||25
1610710450000|2021-01-15 11:34:10|4390||4389||4390||4389||655
1610710470000|2021-01-15 11:34:30|4388|4387|4389|4387|4389|4387|4388|4387|2022
1610710500000|2021-01-15 11:35:00|4388||4389||4389||4388||164
1610710520000|2021-01-15 11:35:20|||||||||320
1610710530000|2021-01-15 11:35:30|4388|4388|4389|4388|4389|4388|4388|4388|2063
1610710540000|2021-01-15 11:35:40|4390|4389|4390|4389|4390|4389|4389|4388|4836
1610710550000|2021-01-15 11:35:50|||||||||121
1610710570000|2021-01-15 11:36:10|||||||||90
1610710590000|2021-01-15 11:36:30|||||||||44
1610710600000|2021-01-15 11:36:40|4391|4390|4392|4391|4392|4391|4391|4390|755
1610710610000|2021-01-15 11:36:50|4393|4392|4393|4392|4393|4392|4392|4391|2300
1610710620000|2021-01-15 11:37:00|4394|4393|4394|4393|4394|4393|4394|4393|16
1610710650000|2021-01-15 11:37:30|4393|4392|4394|4393|4394|4393|4393|4392|981
1610710660000|2021-01-15 11:37:40|4395|4394|4395|4394|4395|4394|4395|4394|721
1610710670000|2021-01-15 11:37:50|4396|4395|4396|4394|4396|4395|4395|4394|207
1610710680000|2021-01-15 11:38:00|4395||4395||4395||4395||0
1610710690000|2021-01-15 11:38:10|||||||||45
1610710700000|2021-01-15 11:38:20|4396|4395|4395|4394|4396|4395|4395|4394|719
1610710720000|2021-01-15 11:38:40|||||||||800
1610710740000|2021-01-15 11:39:00|4394|4393|4396|4395|4396|4395|4394|4393|1583
1610710750000|2021-01-15 11:39:10|4395|4394|4394|4393|4395|4394|4394|4393|1255
1610710760000|2021-01-15 11:39:20|4395|4394|4395|4393|4395|4394|4395|4393|42
1610710820000|2021-01-15 11:40:20|||||||||691
1610710840000|2021-01-15 11:40:40||4394||4394||4394||4394|85
1610710860000|2021-01-15 11:41:00|4396|4395|4396|4395|4396|4395|4396|4395|219
1610710890000|2021-01-15 11:41:30|4395|4394|4396|4395|4396|4395|4395|4394|2030
1610710900000|2021-01-15 11:41:40|4397|4396|4397|4396|4397|4396|4397|4396|1096
1610710910000|2021-01-15 11:41:50|4396|4395|4397|4396|4397|4396|4396|4395|1483
1610710920000|2021-01-15 11:42:00|||||||||192
1610710930000|2021-01-15 11:42:10|||||||||378
1610710950000|2021-01-15 11:42:30|||||||||70
1610710970000|2021-01-15 11:42:50|||||||||500
1610710980000|2021-01-15 11:43:00|4398|4397|4398|4397|4398|4397|4398|4397|1055
1610710990000|2021-01-15 11:43:10|4399|4398|4398|4397|4399|4398|4398|4397|1652
1610711000000|2021-01-15 11:43:20|4399||4398||4399||4398||2060
1610711010000|2021-01-15 11:43:30|||||||||853
1610711020000|2021-01-15 11:43:40|||||||||100
1610711050000|2021-01-15 11:44:10|4399|4398|4400|4399|4400|4399|4399|4398|4994
1610711080000|2021-01-15 11:44:40|4401|4400|4401|4400|4401|4400|4400|4399|2139
1610711090000|2021-01-15 11:44:50|4402||4401||4402||4401||232
1610711100000|2021-01-15 11:45:00|4400|4399|4400|4399|4400|4399|4400|4399|2138
1610711110000|2021-01-15 11:45:10|4399|4398|4400|4399|4400|4399|4399|4398|2213
1610711120000|2021-01-15 11:45:20|4399|4398|4399|4398|4399|4398|4398|4397|1679
1610711150000|2021-01-15 11:45:50|4400|4399|4400|4399|4400|4399|4400|4399|671
1610711180000|2021-01-15 11:46:20|4399|4398|4399|4398|4399|4398|4399|4398|588
1610711200000|2021-01-15 11:46:40|4398|4397|4398|4397|4398|4397|4398|4397|487
1610711210000|2021-01-15 11:46:50|4397|4396|4398|4397|4398|4397|4397|4396|1507
1610711220000|2021-01-15 11:47:00|4397|4396|4397|4396|4397|4396|4397|4396|2088
1610711230000|2021-01-15 11:47:10|4396|4395|4397|4396|4397|4396|4396|4395|613
1610711240000|2021-01-15 11:47:20|4396|4395|4396|4395|4397|4396|4396|4395|2164
1610711250000|2021-01-15 11:47:30|4397|4396|4397|4396|4397|4396|4397|4396|657
1610711260000|2021-01-15 11:47:40|||||||||80
1610711270000|2021-01-15 11:47:50||4395||4396||4396||4395|3745
1610711280000|2021-01-15 11:48:00|||||||||820
1610711290000|2021-01-15 11:48:10|||||||||628
1610711300000|2021-01-15 11:48:20|||||||||10
1610711320000|2021-01-15 11:48:40|||||||||249
1610711330000|2021-01-15 11:48:50|||||||||760
1610711340000|2021-01-15 11:49:00|4398||4397||4398||4397||3032
1610711360000|2021-01-15 11:49:20|4398|4397|4398|4397|4398|4397|4398|4397|1482
1610711390000|2021-01-15 11:49:50|4397|4396|4397|4396|4397|4396|4397|4396|4183
1610711400000|2021-01-15 11:50:00|4398|4397|4398|4397|4398|4397|4398|4397|232
1610711410000|2021-01-15 11:50:10|||||||||191
1610711420000|2021-01-15 11:50:20|||||||||60
1610711430000|2021-01-15 11:50:30|||||||||71
1610711440000|2021-01-15 11:50:40|||||||||507
1610711450000|2021-01-15 11:50:50|||||||||111
1610711460000|2021-01-15 11:51:00|4397|4396|4397|4396|4397|4396|4397|4396|1097
1610711470000|2021-01-15 11:51:10|4398|4397|4398|4397|4398|4397|4398|4397|369
1610711480000|2021-01-15 11:51:20||4396||4397||4397||4396|226
1610711510000|2021-01-15 11:51:50|4399||4398||4399||4398||2126
1610711520000|2021-01-15 11:52:00|4399|4398|4399|4397|4399|4398|4398|4397|48
1610711530000|2021-01-15 11:52:10|4398||4398||4398||4398||10
1610711550000|2021-01-15 11:52:30|4399||4398||4399||4398||292
1610711560000|2021-01-15 11:52:40|4399|4398|4399|4398|4400|4398|4399|4398|390
1610711570000|2021-01-15 11:52:50|||||||||792
1610711580000|2021-01-15 11:53:00|||||||||10
1610711590000|2021-01-15 11:53:10|||||||||10
1610711600000|2021-01-15 11:53:20|4400|4399|4400|4399|4400|4399|4400|4398|233
1610711610000|2021-01-15 11:53:30|4399|4398|4399|4398|4399|4398|4399|4398|786
1610711620000|2021-01-15 11:53:40|4400||4400||4400||4399||0
1610711630000|2021-01-15 11:53:50||4399||4399||4399||4399|94
1610711640000|2021-01-15 11:54:00|4399|4398|4400|4398|4400|4398|4399|4398|1063
1610711650000|2021-01-15 11:54:10|4399||4399||4399||4399||0
1610711660000|2021-01-15 11:54:20|||||||||265
1610711680000|2021-01-15 11:54:40|4400|4399|4400|4399|4400|4399|4400|4399|1017
1610711690000|2021-01-15 11:54:50|||||||||67
1610711700000|2021-01-15 11:55:00|||||||||629
1610711710000|2021-01-15 11:55:10|4401|4400|4401|4400|4401|4400|4400|4399|1401
1610711720000|2021-01-15 11:55:20|4402|4401|4402|4401|4402|4401|4402|4400|1559
1610711730000|2021-01-15 11:55:30|4401|4400|4402|4401|4402|4401|4401|4400|1028
1610711740000|2021-01-15 11:55:40|4401|4400|4401|4400|4401|4400|4401|4400|0
1610711760000|2021-01-15 11:56:00|||||||||34
1610711770000|2021-01-15 11:56:10|4400|4399|4400|4399|4400|4399|4400|4399|1586
1610711780000|2021-01-15 11:56:20|4399|4398|4399|4398|4399|4398|4398|4397|5721
1610711790000|2021-01-15 11:56:30|4398|4397|4399|4398|4399|4398|4398|4397|2079
1610711800000|2021-01-15 11:56:40|4398|4397|4399|4397|4399|4398|4398|4397|3537
1610711810000|2021-01-15 11:56:50|4398|4396|4396|4395|4399|4396|4396|4394|2950
1610711820000|2021-01-15 11:57:00|||||||||537
1610711830000|2021-01-15 11:57:10|||||||||283
1610711840000|2021-01-15 11:57:20|4397|4396|4397|4396|4397|4396|4396|4395|2188
1610711850000|2021-01-15 11:57:30|||||||||58
1610711860000|2021-01-15 11:57:40|||||||||132
1610711870000|2021-01-15 11:57:50|||||||||338
1610711880000|2021-01-15 11:58:00|||||||||341
1610711890000|2021-01-15 11:58:10|4398|4397|4398|4397|4398|4397|4398|4397|1985
1610711900000|2021-01-15 11:58:20|4399|4398|4398|4397|4399|4398|4398|4397|537
1610711910000|2021-01-15 11:58:30|||||||||849
1610711920000|2021-01-15 11:58:40|||||||||202
1610711940000|2021-01-15 11:59:00|4397|4396|4397|4396|4397|4396|4397|4396|2182
1610711950000|2021-01-15 11:59:10|4398|4397|4398|4397|4398|4397|4398|4397|854
1610711960000|2021-01-15 11:59:20|||||||||304
1610711970000|2021-01-15 11:59:30|||||||||539
1610711980000|2021-01-15 11:59:40|||||||||463
1610712000000|2021-01-15 12:00:00|4397|4396|4397|4396|4397|4396|4397|4396|770
1610712010000|2021-01-15 12:00:10|||||||||172
1610712020000|2021-01-15 12:00:20|4396|4395|4396|4395|4396|4395|4395|4394|919
1610712030000|2021-01-15 12:00:30|4395|4394|4397|4396|4397|4396|4395|4394|96
1610712040000|2021-01-15 12:00:40|4396|4395|4396|4395|4397|4395|4396|4395|0
1610712050000|2021-01-15 12:00:50|||||||||70
1610712060000|2021-01-15 12:01:00|||||||||10
1610712070000|2021-01-15 12:01:10|4397|4396|4397|4395|4397|4396|4396|4395|4168
1610712080000|2021-01-15 12:01:20||4396||4396||4396||4396|1122
1610712090000|2021-01-15 12:01:30|4398||4397||4398||4397||1888
1610712100000|2021-01-15 12:01:40||4395||4395||4395||4395|369
1610712110000|2021-01-15 12:01:50|4396||4396||4396||4396||121
1610712120000|2021-01-15 12:02:00|4397|4396|4397|4396|4397|4396|4397|4396|176
1610712140000|2021-01-15 12:02:20|||||||||160
1610712150000|2021-01-15 12:02:30||4395||4396||4396||4395|466
1610712160000|2021-01-15 12:02:40|||||||||177
1610712170000|2021-01-15 12:02:50|4396|4395|4397|4395|4397|4395|4396|4395|2899
1610712180000|2021-01-15 12:03:00|4396||4396||4396||4396||12
1610712200000|2021-01-15 12:03:20|||||||||233
1610712210000|2021-01-15 12:03:30|4395|4394|4395|4394|4395|4394|4395|4393|753
1610712220000|2021-01-15 12:03:40|||||||||70
1610712230000|2021-01-15 12:03:50|4394|4393|4393|4392|4395|4393|4393|4392|1699
1610712240000|2021-01-15 12:04:00|||||||||200
1610712250000|2021-01-15 12:04:10|||||||||94
1610712260000|2021-01-15 12:04:20|4394|4393|4394|4393|4394|4393|4394|4393|364
1610712270000|2021-01-15 12:04:30|4395|4394|4393|4392|4395|4394|4393|4392|184
1610712280000|2021-01-15 12:04:40|4394|4393|4394|4392|4394|4393|4393|4392|0
1610712290000|2021-01-15 12:04:50|4393||4393||4393||4393||10
1610712300000|2021-01-15 12:05:00|4392|4391|4393|4392|4393|4392|4392|4391|1178
1610712310000|2021-01-15 12:05:10|4392|4391|4392|4391|4392|4391|4392|4391|296
1610712320000|2021-01-15 12:05:20|||||||||231
1610712330000|2021-01-15 12:05:30|4393|4392|4392|4391|4393|4392|4392|4391|144
1610712340000|2021-01-15 12:05:40|4393||4392||4393||4392||109
1610712350000|2021-01-15 12:05:50|4393||4392||4393||4392||10
1610712360000|2021-01-15 12:06:00|||||||||22
1610712370000|2021-01-15 12:06:10|4391|4390|4391|4390|4392|4390|4391|4390|788
1610712380000|2021-01-15 12:06:20|4392|4391|4392|4391|4392|4391|4392|4391|147
1610712390000|2021-01-15 12:06:30|4391|4390|4391|4390|4391|4390|4391|4390|321
1610712400000|2021-01-15 12:06:40||4389||4390||4390||4389|675
1610712410000|2021-01-15 12:06:50|4390|4389|4390|4389|4390|4389|4390|4389|0
1610712420000|2021-01-15 12:07:00|4391|4390|4390|4389|4391|4390|4390|4389|187
1610712440000|2021-01-15 12:07:20|||||||||20
1610712450000|2021-01-15 12:07:30|4391|4390|4392|4391|4393|4391|4391|4390|1085
1610712460000|2021-01-15 12:07:40|4391|4390|4390|4388|4392|4391|4390|4388|1683
1610712470000|2021-01-15 12:07:50|4391|4389|4391|4389|4391|4390|4390|4389|414
1610712480000|2021-01-15 12:08:00|4390||4391||4391||4390||170
1610712490000|2021-01-15 12:08:10|4392|4390|4392|4391|4392|4391|4392|4390|686
1610712520000|2021-01-15 12:08:40|4393|4392|4392|4391|4393|4392|4392|4391|521
1610712540000|2021-01-15 12:09:00|4391|4390|4391|4390|4391|4391|4391|4390|60
1610712550000|2021-01-15 12:09:10|4390|4389|4389|4388|4390|4389|4389|4388|511
1610712560000|2021-01-15 12:09:20|4388|4387|4387|4386|4388|4387|4387|4386|75
1610712570000|2021-01-15 12:09:30|4386|4385|4386|4384|4386|4385|4385|4384|109
1610712580000|2021-01-15 12:09:40|4385|4383|4385|4384|4385|4384|4384|4383|378
1610712590000|2021-01-15 12:09:50|4386||4386||4386||4386||85
1610712600000|2021-01-15 12:10:00|4385|4383|4384|4382|4386|4383|4382|4381|840
1610712610000|2021-01-15 12:10:10|4385|4383|4384|4383|4385|4384|4384|4383|390
1610712620000|2021-01-15 12:10:20|||||||||554
1610712640000|2021-01-15 12:10:40|4385|4384|4385|4383|4385|4384|4385|4383|395
1610712650000|2021-01-15 12:10:50|4384|4382|4384|4383|4384|4383|4383|4382|1778
1610712660000|2021-01-15 12:11:00|4383|4382|4383|4382|4384|4383|4383|4382|86
1610712690000|2021-01-15 12:11:30|4384|4383|4384|4383|4384|4383|4384|4382|421
1610712700000|2021-01-15 12:11:40||4382||4382||4383||4382|313
1610712710000|2021-01-15 12:11:50|4383||4383||4383||4383||0
1610712720000|2021-01-15 12:12:00||4381||4382||4382||4381|86
1610712750000|2021-01-15 12:12:30|4384|4383|4383|4382|4384|4383|4383|4382|436
1610712770000|2021-01-15 12:12:50|4384|4383|4383|4382|4384|4383|4383|4382|0
1610712780000|2021-01-15 12:13:00|4384|4383|4384|4383|4384|4383|4384|4383|419
1610712800000|2021-01-15 12:13:20|4383|4382|4382|4381|4383|4382|4382|4381|1316
1610712820000|2021-01-15 12:13:40|4383|4382|4383|4381|4383|4382|4383|4381|2
1610712830000|2021-01-15 12:13:50|4382|4380|4380|4378|4382|4380|4380|4378|394
1610712840000|2021-01-15 12:14:00|4379|4379|4379|4378|4379|4379|4379|4378|0
1610712850000|2021-01-15 12:14:10|4380|4379|4380|4378|4380|4379|4380|4378|84
1610712860000|2021-01-15 12:14:20||4379||4379||4379||4379|0
1610712870000|2021-01-15 12:14:30|4379|4378|4378|4377|4379|4378|4378|4377|1095
1610712880000|2021-01-15 12:14:40|4379|4378|4378|4377|4379|4378|4378|4377|1006
1610712900000|2021-01-15 12:15:00|4377|4376|4378|4377|4378|4377|4377|4376|198
1610712910000|2021-01-15 12:15:10|4379|4378|4379|4378|4379|4378|4379|4378|469
1610712920000|2021-01-15 12:15:20|4378|4377|4379|4377|4379|4378|4378|4377|1916
1610712960000|2021-01-15 12:16:00|4380|4378|4380|4379|4380|4379|4380|4378|385
1610712970000|2021-01-15 12:16:10|4381|4380|4381|4379|4381|4380|4380|4379|530
1610712980000|2021-01-15 12:16:20|4380|4380|4381|4380|4381|4380|4380|4380|122
1610712990000|2021-01-15 12:16:30|4380|4379|4380|4379|4380|4379|4380|4379|909
1610713020000|2021-01-15 12:17:00|||||||||308
1610713030000|2021-01-15 12:17:10|4379|4378|4379|4378|4380|4378|4379|4378|574
1610713040000|2021-01-15 12:17:20|4380|4379|4379|4378|4380|4379|4379|4378|376
1610713050000|2021-01-15 12:17:30|4380||4380||4380||4380||0
1610713090000|2021-01-15 12:18:10|4381|4379|4380|4379|4381|4380|4380|4378|1188
1610713100000|2021-01-15 12:18:20|||||||||13
1610713110000|2021-01-15 12:18:30|4381|4380|4383|4381|4383|4382|4381|4380|2261
1610713160000|2021-01-15 12:19:20|4384|4382|4384|4383|4384|4383|4383|4382|695
1610713200000|2021-01-15 12:20:00|||||||||765
1610713220000|2021-01-15 12:20:20|4383|4382|4383|4382|4383|4382|4383|4382|860
1610713240000|2021-01-15 12:20:40|||||||||48
1610713270000|2021-01-15 12:21:10|4384|4383|4384|4383|4384|4383|4384|4383|264
1610713300000|2021-01-15 12:21:40|4383|4382|4383|4382|4384|4382|4383|4382|1886
1610713320000|2021-01-15 12:22:00|4382|4381|4382|4381|4382|4381|4382|4381|389
1610713350000|2021-01-15 12:22:30|4381|4380|4381|4380|4381|4380|4381|4380|601
1610713360000|2021-01-15 12:22:40|||||||||144
1610713370000|2021-01-15 12:22:50|4380|4379|4380|4379|4380|4379|4380|4379|476
1610713380000|2021-01-15 12:23:00|4379|4378|4380|4379|4380|4379|4379|4378|229
1610713400000|2021-01-15 12:23:20|4379|4378|4380|4379|4380|4379|4379|4378|116
1610713420000|2021-01-15 12:23:40|4381|4380|4381|4380|4381|4380|4381|4380|443
1610713430000|2021-01-15 12:23:50|||||||||95
1610713440000|2021-01-15 12:24:00|4380|4379|4380|4379|4381|4380|4380|4379|960
1610713450000|2021-01-15 12:24:10|4381|4380|4381|4380|4381|4380|4381|4380|175
1610713460000|2021-01-15 12:24:20|||||||||256
1610713470000|2021-01-15 12:24:30|4380|4379|4380|4379|4380|4379|4380|4379|282
1610713480000|2021-01-15 12:24:40|||||||||144
1610713490000|2021-01-15 12:24:50|4379|4378|4379|4378|4379|4378|4379|4378|152
1610713500000|2021-01-15 12:25:00|4380|4379|4380|4379|4380|4379|4380|4379|734
1610713510000|2021-01-15 12:25:10||4378||4378||4378||4378|354
1610713520000|2021-01-15 12:25:20|4379||4380||4380||4379||0
1610713530000|2021-01-15 12:25:30|4379||4379||4379||4379||9
1610713540000|2021-01-15 12:25:40||4377||4377||4377||4377|526
1610713550000|2021-01-15 12:25:50|4378|4378|4379|4378|4379|4378|4378|4378|304
1610713570000|2021-01-15 12:26:10|4380|4379|4380|4379|4380|4379|4379|4378|241
1610713590000|2021-01-15 12:26:30|4379|4378|4379|4378|4379|4378|4379|4378|292
1610713610000|2021-01-15 12:26:50|4380|4379|4380|4379|4380|4379|4380|4379|0
1610713620000|2021-01-15 12:27:00|4379|4378|4379|4378|4379|4378|4379|4378|29
1610713630000|2021-01-15 12:27:10||4377||4377||4377||4377|1076
1610713640000|2021-01-15 12:27:20|4378|4378|4378|4377|4379|4378|4378|4377|574
1610713650000|2021-01-15 12:27:30|4377|4376|4377|4376|4378|4377|4377|4376|1838
1610713670000|2021-01-15 12:27:50|||||||||76
1610713680000|2021-01-15 12:28:00|||||||||192
1610713690000|2021-01-15 12:28:10|4376|4375|4376|4375|4377|4375|4376|4375|984
1610713700000|2021-01-15 12:28:20|4377|4376|4377|4376|4377|4376|4377|4376|131
1610713720000|2021-01-15 12:28:40|||||||||76
1610713740000|2021-01-15 12:29:00|4376|4375|4375|4374|4376|4375|4375|4374|6800
1610713750000|2021-01-15 12:29:10|4376|4375|4376|4375|4376|4375|4376|4375|537
1610713760000|2021-01-15 12:29:20|4375|4374|4374|4373|4375|4374|4374|4373|1231
1610713790000|2021-01-15 12:29:50|4375|4374|4375|4374|4375|4374|4375|4374|1245
1610713800000|2021-01-15 12:30:00|4376|4375|4376|4375|4376|4375|4376|4375|152
1610713810000|2021-01-15 12:30:10|4375|4374|4375|4374|4375|4374|4375|4374|182
1610713830000|2021-01-15 12:30:30|||||||||144
1610713840000|2021-01-15 12:30:40|||||||||226
1610713850000|2021-01-15 12:30:50|4374|4373|4374|4373|4374|4373|4374|4373|376
1610713860000|2021-01-15 12:31:00|4375|4374|4375|4374|4375|4374|4375|4374|618
1610713870000|2021-01-15 12:31:10|4376|4375|4376|4375|4376|4375|4376|4375|467
1610713880000|2021-01-15 12:31:20|4375|4374|4376|4375|4376|4375|4375|4374|458
1610713890000|2021-01-15 12:31:30|4377|4376|4377|4376|4377|4376|4377|4376|1572
1610713900000|2021-01-15 12:31:40|4378|4377|4378|4376|4378|4377|4377|4376|1018
1610713910000|2021-01-15 12:31:50||4377||4377||4377||4377|122
1610713920000|2021-01-15 12:32:00|||||||||6424
1610713930000|2021-01-15 12:32:10|4379|4378|4379|4378|4379|4378|4379|4378|592
1610713940000|2021-01-15 12:32:20|4380|4379|4380|4378|4380|4379|4379|4378|239
1610713950000|2021-01-15 12:32:30|4379||4380||4380||4379||0
1610713960000|2021-01-15 12:32:40|4381|4379|4381|4380|4381|4380|4381|4378|1233
1610713970000|2021-01-15 12:32:50|||||||||235
1610713990000|2021-01-15 12:33:10|||||||||10
1610714010000|2021-01-15 12:33:30|||||||||30
1610714020000|2021-01-15 12:33:40|||||||||100
1610714040000|2021-01-15 12:34:00|4380|4379|4380|4379|4380|4379|4380|4379|829
1610714060000|2021-01-15 12:34:20|4381|4380|4381|4379|4381|4380|4381|4379|610
1610714070000|2021-01-15 12:34:30|4380|4380|4380|4379|4381|4380|4380|4379|413
1610714080000|2021-01-15 12:34:40|4379|4378|4379|4378|4379|4378|4379|4378|1003
1610714090000|2021-01-15 12:34:50|4380|4379|4380|4379|4380|4379|4379|4378|1656
1610714100000|2021-01-15 12:35:00|||||||||748
1610714120000|2021-01-15 12:35:20|4379|4378|4379|4378|4380|4379|4379|4378|1619
1610714130000|2021-01-15 12:35:30|4380||4380||4380||4380||0
1610714150000|2021-01-15 12:35:50|4379|4379|4379|4378|4379|4379|4379|4378|78
1610714180000|2021-01-15 12:36:20|4378|4377|4378|4377|4378|4377|4378|4377|1114
1610714200000|2021-01-15 12:36:40|4379|4378|4379|4378|4379|4378|4379|4378|260
1610714220000|2021-01-15 12:37:00|4377|4377|4377|4376|4378|4377|4377|4376|6478
1610714240000|2021-01-15 12:37:20|4378|4377|4378|4377|4378|4377|4377|4376|6067
1610714250000|2021-01-15 12:37:30|||||||||12
1610714290000|2021-01-15 12:38:10|||||||||100
1610714390000|2021-01-15 12:39:50|||||||||60
1610714410000|2021-01-15 12:40:10|||||||||2
1610714440000|2021-01-15 12:40:40|4379|4378|4379|4378|4379|4378|4379|4378|521
1610714450000|2021-01-15 12:40:50|||||||||68
1610714480000|2021-01-15 12:41:20|||||||||715
1610714490000|2021-01-15 12:41:30|||||||||50
1610714500000|2021-01-15 12:41:40|||||||||50
1610714550000|2021-01-15 12:42:30|4380|4379|4380|4379|4380|4379|4380|4379|701
1610714570000|2021-01-15 12:42:50|||||||||15
1610714590000|2021-01-15 12:43:10|||||||||295
1610714610000|2021-01-15 12:43:30|4379|4378|4379|4378|4379|4378|4379|4378|959
1610714620000|2021-01-15 12:43:40|||||||||675
1610714630000|2021-01-15 12:43:50|4378|4377|4378|4377|4378|4377|4378|4377|42
1610714640000|2021-01-15 12:44:00|4377|4376|4378|4377|4378|4377|4377|4376|1533
1610714650000|2021-01-15 12:44:10|4377|4376|4378|4376|4378|4377|4377|4376|447
1610714660000|2021-01-15 12:44:20||4377||4376||4377||4376|0
1610714680000|2021-01-15 12:44:40||4377||4377||4377||4377|222
1610714690000|2021-01-15 12:44:50|4379|4378|4379|4377|4379|4378|4379|4377|2994
1610714700000|2021-01-15 12:45:00||4378||4378||4378||4378|127
1610714710000|2021-01-15 12:45:10|4378|4377|4379|4378|4379|4378|4378|4377|393
1610714730000|2021-01-15 12:45:30|4378|4377|4378|4377|4379|4377|4378|4377|0
1610714750000|2021-01-15 12:45:50|||||||||93
1610714760000|2021-01-15 12:46:00|4377|4376|4379|4378|4379|4378|4377|4376|965
1610714790000|2021-01-15 12:46:30|4378|4377|4378|4377|4378|4377|4378|4377|169
1610714810000|2021-01-15 12:46:50|4377|4376|4377|4376|4377|4376|4377|4376|437
1610714820000|2021-01-15 12:47:00|4378||4378||4378||4378||44
1610714830000|2021-01-15 12:47:10||4377||4377||4377||4376|0
1610714840000|2021-01-15 12:47:20|4377|4376|4377|4376|4377|4376|4377|4376|299
1610714850000|2021-01-15 12:47:30|4378||4378||4378||4378||252
1610714860000|2021-01-15 12:47:40|4377||4377||4377||4377||0
1610714870000|2021-01-15 12:47:50|||||||||67
1610714880000|2021-01-15 12:48:00|4376|4375|4376|4375|4376|4375|4376|4375|1972
1610714890000|2021-01-15 12:48:10|||||||||200
1610714900000|2021-01-15 12:48:20|4375|4374|4376|4375|4376|4375|4375|4374|4407
1610714910000|2021-01-15 12:48:30|4375|4374|4375|4374|4376|4375|4375|4374|1396
1610714930000|2021-01-15 12:48:50|4374|4373|4374|4373|4374|4373|4374|4373|51
1610714940000|2021-01-15 12:49:00|4375|4374|4375|4374|4375|4374|4375|4374|348
1610714960000|2021-01-15 12:49:20||4373||4373||4373||4373|257
1610714980000|2021-01-15 12:49:40|||||||||25
1610715000000|2021-01-15 12:50:00|4374||4374||4375||4374||0
1610715010000|2021-01-15 12:50:10|||||||||108
1610715020000|2021-01-15 12:50:20|4375|4374|4375|4374|4375|4374|4375|4374|332
1610715070000|2021-01-15 12:51:10|4374|4373|4372|4370|4374|4373|4372|4370|2572
1610715080000|2021-01-15 12:51:20||4371||4371||4371||4370|0
1610715090000|2021-01-15 12:51:30|4373|4372|4374|4373|4374|4373|4373|4372|1246
1610715100000|2021-01-15 12:51:40|||||||||1092
1610715110000|2021-01-15 12:51:50|4375|4374|4375|4374|4375|4374|4375|4374|293
1610715130000|2021-01-15 12:52:10|4376|4375|4376|4375|4376|4375|4376|4375|780
1610715140000|2021-01-15 12:52:20|4377||4377||4377||4376||508
1610715160000|2021-01-15 12:52:40|4376||4377||4377||4376||602
1610715170000|2021-01-15 12:52:50|4376||4376||4377||4376||0
1610715180000|2021-01-15 12:53:00|4377|4376|4377|4376|4377|4376|4377|4376|178
1610715200000|2021-01-15 12:53:20|||||||||886
1610715210000|2021-01-15 12:53:30|4376|4375|4377|4375|4377|4376|4376|4375|632
1610715230000|2021-01-15 12:53:50|||||||||23
1610715240000|2021-01-15 12:54:00|4376||4376||4376||4376||0
1610715260000|2021-01-15 12:54:20|||||||||46
1610715270000|2021-01-15 12:54:30|4377||4377||4377||4377||354
1610715280000|2021-01-15 12:54:40|4376|4374|4375|4374|4376|4375|4375|4374|4034
1610715290000|2021-01-15 12:54:50|4374|4373|4374|4373|4374|4373|4374|4373|403
1610715300000|2021-01-15 12:55:00|4373|4372|4373|4371|4373|4372|4373|4371|311
1610715310000|2021-01-15 12:55:10|4372||4372||4372||4372||43
1610715330000|2021-01-15 12:55:30|||||||||201
1610715340000|2021-01-15 12:55:40|4371|4370|4371|4370|4371|4370|4371|4370|0
1610715360000|2021-01-15 12:56:00|4372|4371|4372|4371|4372|4371|4372|4370|1054
1610715370000|2021-01-15 12:56:10||4370||4371||4371||4370|0
1610715380000|2021-01-15 12:56:20|4371|4370|4371|4370|4371|4370|4371|4370|41
1610715390000|2021-01-15 12:56:30|4372|4371|4371|4370|4372|4371|4371|4370|104
1610715400000|2021-01-15 12:56:40|4372||4372||4372||4371||100
1610715440000|2021-01-15 12:57:20|4373|4371|4373|4371|4373|4372|4373|4371|1947
1610715460000|2021-01-15 12:57:40|||||||||306
1610715480000|2021-01-15 12:58:00|4372|4370|4370|4369|4372|4370|4370|4369|1645
1610715490000|2021-01-15 12:58:10|||||||||650
1610715540000|2021-01-15 12:59:00||4368||4369||4369||4368|294
1610715550000|2021-01-15 12:59:10|||||||||211
1610715560000|2021-01-15 12:59:20|||||||||253
1610715570000|2021-01-15 12:59:30|4371|4370|4371|4370|4371|4370|4371|4370|1036
1610715580000|2021-01-15 12:59:40|4372|4371|4372|4371|4372|4371|4371|4370|134
1610715600000|2021-01-15 13:00:00|4373|4372|4373|4371|4373|4372|4373|4371|498
1610715610000|2021-01-15 13:00:10|4374|4372|4374|4373|4374|4373|4374|4372|404
1610715620000|2021-01-15 13:00:20|||||||||1
1610715630000|2021-01-15 13:00:30|||||||||47
1610715640000|2021-01-15 13:00:40|4375||4375||4375||4374||555
1610715650000|2021-01-15 13:00:50|4374||4375||4375||4374||0
1610715670000|2021-01-15 13:01:10|4376|4374|4376|4375|4376|4375|4376|4374|130
1610715680000|2021-01-15 13:01:20|4377|4376|4377|4375|4377|4376|4376|4375|784
1610715730000|2021-01-15 13:02:10|4376||4376||4376||4376||1
1610715740000|2021-01-15 13:02:20|4375|4374|4376|4375|4376|4375|4375|4374|971
1610715760000|2021-01-15 13:02:40|4377|4376|4377|4376|4377|4376|4377|4376|86
1610715770000|2021-01-15 13:02:50|4376|4375|4376|4375|4376|4375|4376|4375|2820
1610715780000|2021-01-15 13:03:00|4377|4376|4377|4375|4377|4376|4377|4375|805
1610715800000|2021-01-15 13:03:20|4376||4376||4376||4376||0
1610715810000|2021-01-15 13:03:30|4377|4376|4377|4375|4377|4376|4376|4375|198
1610715820000|2021-01-15 13:03:40|4376||4376||4376||4376||0
1610715860000|2021-01-15 13:04:20|||||||||2
1610715870000|2021-01-15 13:04:30|4377|4376|4376|4375|4377|4376|4376|4375|817
1610715880000|2021-01-15 13:04:40|4377||4376||4377||4376||261
1610715890000|2021-01-15 13:04:50|4377|4376|4377|4376|4377|4376|4377|4376|0
1610715910000|2021-01-15 13:05:10|4378|4377|4377|4376|4378|4377|4377|4376|987
1610715930000|2021-01-15 13:05:30|4378|4377|4379|4377|4379|4378|4378|4377|361
1610715940000|2021-01-15 13:05:40||4378||4378||4378||4378|239
1610715970000|2021-01-15 13:06:10|4378|4377|4378|4377|4378|4377|4378|4377|179
1610716000000|2021-01-15 13:06:40|4379|4378|4379|4378|4379|4378|4379|4378|504
1610716040000|2021-01-15 13:07:20|||||||||165
1610716050000|2021-01-15 13:07:30|||||||||604
1610716070000|2021-01-15 13:07:50|4378|4377|4379|4377|4379|4377|4378|4377|1222
1610716080000|2021-01-15 13:08:00||4378||4377||4378||4377|0
1610716100000|2021-01-15 13:08:20||4378||4378||4378||4378|883
1610716140000|2021-01-15 13:09:00|4378|4377|4378|4377|4378|4377|4378|4377|231
1610716170000|2021-01-15 13:09:30|4377|4376|4378|4377|4378|4377|4377|4376|534
1610716190000|2021-01-15 13:09:50|||||||||320
1610716200000|2021-01-15 13:10:00|4377|4376|4377|4376|4377|4376|4377|4376|563
1610716220000|2021-01-15 13:10:20|4378|4377|4378|4377|4378|4377|4378|4377|265
1610716230000|2021-01-15 13:10:30|||||||||112
1610716240000|2021-01-15 13:10:40|4379|4378|4379|4378|4379|4378|4379|4378|737
1610716250000|2021-01-15 13:10:50|4378|4377|4378|4377|4378|4377|4378|4377|242
1610716260000|2021-01-15 13:11:00|4379||4379||4379||4379||0
1610716320000|2021-01-15 13:12:00|4378|4376|4377|4376|4378|4376|4377|4376|116
1610716340000|2021-01-15 13:12:20|||||||||389
1610716350000|2021-01-15 13:12:30|||||||||100
1610716370000|2021-01-15 13:12:50|||||||||160
1610716390000|2021-01-15 13:13:10|4378|4377|4378|4377|4378|4377|4378|4377|135
1610716400000|2021-01-15 13:13:20|4379||4379||4379||4379||0
1610716410000|2021-01-15 13:13:30|4378||4378||4378||4378||4277
1610716440000|2021-01-15 13:14:00|4377|4376|4377|4376|4377|4376|4377|4376|936
1610716450000|2021-01-15 13:14:10|4376|4375|4376|4375|4377|4375|4376|4375|911
1610716460000|2021-01-15 13:14:20|4377|4376|4377|4376|4377|4376|4377|4376|1140
1610716470000|2021-01-15 13:14:30|4378|4377|4378|4377|4378|4377|4378|4377|334
1610716480000|2021-01-15 13:14:40|4379||4378||4379||4378||389
1610716500000|2021-01-15 13:15:00|4379|4378|4378|4377|4379|4378|4378|4377|45
1610716510000|2021-01-15 13:15:10|||||||||1632
1610716540000|2021-01-15 13:15:40|4379|4378|4379|4378|4379|4378|4379|4378|60
1610716550000|2021-01-15 13:15:50|4380|4379|4380|4379|4380|4379|4380|4379|275
1610716600000|2021-01-15 13:16:40|4381|4380|4380|4379|4381|4380|4380|4379|736
1610716610000|2021-01-15 13:16:50|4381|4380|4380|4379|4381|4380|4380|4379|9
1610716620000|2021-01-15 13:17:00|4381|4380|4381|4380|4381|4380|4380|4379|740
1610716630000|2021-01-15 13:17:10|4380|4379|4381|4379|4381|4380|4380|4379|3001
1610716640000|2021-01-15 13:17:20|4380|4380|4381|4379|4381|4380|4380|4379|304
1610716650000|2021-01-15 13:17:30||4380||4380||4380||4380|0
1610716660000|2021-01-15 13:17:40|4380|4379|4379|4378|4380|4379|4379|4378|1153
1610716720000|2021-01-15 13:18:40|4378|4377|4378|4377|4378|4377|4378|4377|326
1610716730000|2021-01-15 13:18:50|4377|4376|4378|4376|4378|4377|4377|4376|1051
1610716740000|2021-01-15 13:19:00|4377|4375|4377|4376|4377|4376|4376|4375|404
1610716800000|2021-01-15 13:20:00|4378|4377|4377|4376|4378|4377|4377|4376|576
1610716810000|2021-01-15 13:20:10|4378|4377|4377|4376|4378|4377|4377|4376|170
1610716910000|2021-01-15 13:21:50|||||||||51
1610716920000|2021-01-15 13:22:00|||||||||250
1610716950000|2021-01-15 13:22:30|||||||||426
1610716960000|2021-01-15 13:22:40|4378|4377|4379|4378|4379|4378|4378|4377|3064
1610716970000|2021-01-15 13:22:50|4378|4377|4378|4377|4379|4377|4378|4377|1939
1610716980000|2021-01-15 13:23:00|4377|4376|4377|4376|4377|4376|4377|4376|388
1610716990000|2021-01-15 13:23:10|4376|4375|4376|4375|4376|4375|4376|4375|1047
1610717030000|2021-01-15 13:23:50|4375|4374|4377|4376|4377|4376|4375|4374|3678
1610717040000|2021-01-15 13:24:00||4375||4376||4376||4375|101
1610717050000|2021-01-15 13:24:10|4376|4375|4377|4375|4377|4375|4376|4375|96
1610717060000|2021-01-15 13:24:20|4376||4376||4376||4376||502
1610717070000|2021-01-15 13:24:30|4377||4377||4377||4377||0
1610717080000|2021-01-15 13:24:40|4376||4376||4376||4376||1243
1610717100000|2021-01-15 13:25:00|||||||||1840
1610717150000|2021-01-15 13:25:50|4377|4376|4377|4376|4377|4376|4377|4376|301
1610717160000|2021-01-15 13:26:00|4376|4375|4376|4375|4377|4375|4376|4375|698
1610717170000|2021-01-15 13:26:10|4377|4376|4377|4376|4377|4376|4376|4375|633
1610717180000|2021-01-15 13:26:20||4375||4376||4376||4375|0
1610717190000|2021-01-15 13:26:30|||||||||50
1610717200000|2021-01-15 13:26:40|4378|4377|4378|4376|4378|4377|4377|4376|756
1610717210000|2021-01-15 13:26:50|4377|4377|4378|4376|4378|4377|4377|4376|453
1610717220000|2021-01-15 13:27:00|4377||4377||4377||4377||0
1610717230000|2021-01-15 13:27:10|4376|4375|4376|4375|4376|4375|4376|4375|553
1610717240000|2021-01-15 13:27:20|4375|4374|4376|4375|4376|4375|4375|4374|1101
1610717250000|2021-01-15 13:27:30||4374||4375||4375||4374|199
1610717260000|2021-01-15 13:27:40|4375|4374|4375|4374|4375|4374|4375|4374|0
1610717270000|2021-01-15 13:27:50|4374|4373|4374|4373|4374|4373|4374|4373|576
1610717290000|2021-01-15 13:28:10||4372||4373||4373||4372|475
1610717300000|2021-01-15 13:28:20|||||||||8
1610717320000|2021-01-15 13:28:40|||||||||2
1610717330000|2021-01-15 13:28:50||4372||4372||4373||4372|0
1610717340000|2021-01-15 13:29:00|4373||4374||4374||4373||171
1610717350000|2021-01-15 13:29:10|4373||4373||4373||4373||0
1610717370000|2021-01-15 13:29:30|||||||||182
1610717380000|2021-01-15 13:29:40|4374|4373|4374|4373|4375|4373|4373|4372|4470
1610717400000|2021-01-15 13:30:00|4373|4372|4373|4372|4374|4372|4373|4372|238
1610717410000|2021-01-15 13:30:10|4374||4374||4374||4374||312
1610717420000|2021-01-15 13:30:20||4373||4372||4373||4372|108
1610717430000|2021-01-15 13:30:30|4373||4373||4373||4373||820
1610717440000|2021-01-15 13:30:40|4374|4373|4373|4372|4374|4373|4373|4372|375
1610717450000|2021-01-15 13:30:50|4374|4373|4374|4372|4374|4373|4374|4372|84
1610717460000|2021-01-15 13:31:00|4373||4374||4374||4373||0
1610717470000|2021-01-15 13:31:10|4373|4373|4373|4372|4373|4373|4373|4372|0
1610717480000|2021-01-15 13:31:20||4371||4371||4371||4371|742
1610717500000|2021-01-15 13:31:40|||||||||667
1610717510000|2021-01-15 13:31:50|4372||4372||4372||4372||2
1610717520000|2021-01-15 13:32:00|4373|4372|4373|4372|4374|4372|4373|4372|92
1610717530000|2021-01-15 13:32:10|4372|4371|4372|4371|4372|4371|4372|4371|412
1610717540000|2021-01-15 13:32:20|||||||||198
1610717550000|2021-01-15 13:32:30|||||||||142
1610717560000|2021-01-15 13:32:40|||||||||9
1610717580000|2021-01-15 13:33:00|||||||||106
1610717590000|2021-01-15 13:33:10|4373||4372||4373||4372||290
1610717600000|2021-01-15 13:33:20|4371|4370|4372|4370|4372|4370|4371|4370|1061
1610717610000|2021-01-15 13:33:30|4371|4371|4372|4370|4372|4371|4371|4370|790
1610717620000|2021-01-15 13:33:40||4371||4370||4371||4370|0
1610717630000|2021-01-15 13:33:50||4371||4371||4371||4371|0
1610717640000|2021-01-15 13:34:00|4371|4370|4372|4371|4372|4371|4371|4370|1237
1610717650000|2021-01-15 13:34:10|4373||4372||4373||4372||1575
1610717670000|2021-01-15 13:34:30|4373|4372|4373|4372|4373|4372|4373|4372|88
1610717680000|2021-01-15 13:34:40|4372|4371|4373|4371|4373|4371|4372|4371|630
1610717690000|2021-01-15 13:34:50|4372||4372||4372||4372||8
1610717710000|2021-01-15 13:35:10|||||||||147
1610717730000|2021-01-15 13:35:30|4373|4372|4373|4372|4373|4372|4373|4372|591
1610717740000|2021-01-15 13:35:40|4372|4371|4372|4371|4372|4371|4371|4370|4227
1610717750000|2021-01-15 13:35:50|||||||||428
1610717780000|2021-01-15 13:36:20|4371|4370|4372|4371|4372|4371|4371|4370|956
1610717810000|2021-01-15 13:36:50||4370||4371||4371||4370|574
1610717820000|2021-01-15 13:37:00|4371|4370|4371|4370|4371|4370|4371|4370|658
1610717830000|2021-01-15 13:37:10|4372|4371|4372|4371|4372|4371|4371|4370|531
1610717840000|2021-01-15 13:37:20|||||||||226
1610717850000|2021-01-15 13:37:30|4373|4372|4372|4371|4373|4372|4372|4371|135
1610717860000|2021-01-15 13:37:40|||||||||615
1610717870000|2021-01-15 13:37:50|4371|4370|4371|4370|4371|4370|4371|4370|276
1610717890000|2021-01-15 13:38:10|4372|4371|4372|4371|4372|4371|4372|4371|0
1610717920000|2021-01-15 13:38:40|||||||||27
1610717950000|2021-01-15 13:39:10|||||||||113
1610717980000|2021-01-15 13:39:40|4371|4370|4370|4369|4371|4370|4370|4369|1866
1610717990000|2021-01-15 13:39:50|||||||||359
1610718020000|2021-01-15 13:40:20|4371|4370|4371|4370|4371|4370|4370|4369|683
1610718030000|2021-01-15 13:40:30|4370|4369|4370|4369|4370|4369|4370|4369|305
1610718070000|2021-01-15 13:41:10|4371|4370|4371|4370|4371|4370|4371|4370|496
1610718090000|2021-01-15 13:41:30|4370|4369|4370|4369|4370|4369|4370|4369|370
1610718100000|2021-01-15 13:41:40|||||||||952
1610718110000|2021-01-15 13:41:50|4369|4368|4369|4368|4369|4368|4369|4368|941
1610718120000|2021-01-15 13:42:00|4368|4367|4368|4367|4368|4367|4367|4366|588
1610718160000|2021-01-15 13:42:40|4369|4368|4368|4367|4369|4368|4368|4367|3066
1610718210000|2021-01-15 13:43:30|||||||||378
1610718230000|2021-01-15 13:43:50|4367|4366|4367|4366|4367|4366|4367|4366|779
1610718240000|2021-01-15 13:44:00|4366|4365|4366|4365|4366|4365|4366|4365|421
1610718250000|2021-01-15 13:44:10|4367|4366|4367|4366|4367|4366|4367|4366|305
1610718270000|2021-01-15 13:44:30|4368|4367|4368|4366|4368|4367|4368|4366|470
1610718280000|2021-01-15 13:44:40|4367||4367||4368||4367||1
1610718290000|2021-01-15 13:44:50|4368|4367|4369|4367|4369|4368|4368|4367|1975
1610718300000|2021-01-15 13:45:00|4368||4368||4368||4368||383
1610718310000|2021-01-15 13:45:10||4366||4367||4367||4366|579
1610718320000|2021-01-15 13:45:20|4369|4368|4369|4368|4369|4368|4368|4368|636
1610718340000|2021-01-15 13:45:40|4370|4369|4371|4369|4371|4369|4370|4369|337
1610718350000|2021-01-15 13:45:50|4372|4370|4372|4371|4372|4371|4372|4370|0
1610718370000|2021-01-15 13:46:10|||||||||75
1610718380000|2021-01-15 13:46:20|4371|4370|4372|4371|4372|4371|4371|4370|1414
1610718390000|2021-01-15 13:46:30||4370||4370||4371||4370|90
1610718400000|2021-01-15 13:46:40|4371||4371||4371||4371||0
1610718410000|2021-01-15 13:46:50|4370|4369|4371|4370|4371|4370|4370|4369|687
1610718420000|2021-01-15 13:47:00|4372||4371||4372||4371||0
1610718430000|2021-01-15 13:47:10|||||||||200
1610718460000|2021-01-15 13:47:40|4372|4371|4371|4370|4372|4371|4371|4370|757
1610718470000|2021-01-15 13:47:50|4370|4369|4371|4369|4371|4370|4370|4369|4971
1610718480000|2021-01-15 13:48:00|4370|4368|4369|4368|4370|4368|4369|4368|962
1610718490000|2021-01-15 13:48:10|4370|4369|4370|4368|4370|4369|4370|4368|567
1610718500000|2021-01-15 13:48:20||4369||4369||4369||4369|110
1610718510000|2021-01-15 13:48:30||4368||4369||4369||4368|0
1610718520000|2021-01-15 13:48:40|||||||||330
1610718540000|2021-01-15 13:49:00|4369|4368|4369|4368|4369|4368|4369|4368|169
1610718550000|2021-01-15 13:49:10|4370|4369|4370|4369|4370|4369|4370|4369|62
1610718560000|2021-01-15 13:49:20|4371|4370|4372|4370|4372|4371|4371|4370|224
1610718570000|2021-01-15 13:49:30|4371||4371||4371||4371||0
1610718590000|2021-01-15 13:49:50|||||||||6
1610718600000|2021-01-15 13:50:00|4372|4371|4372|4371|4372|4371|4372|4371|172
1610718610000|2021-01-15 13:50:10|4371|4370|4371|4370|4371|4370|4371|4370|226
1610718620000|2021-01-15 13:50:20|4372|4371|4372|4371|4372|4371|4372|4371|149
1610718630000|2021-01-15 13:50:30|||||||||388
1610718640000|2021-01-15 13:50:40|4373|4372|4373|4371|4373|4372|4373|4371|76
1610718650000|2021-01-15 13:50:50|4374|4372|4373|4372|4374|4373|4373|4372|894
1610718670000|2021-01-15 13:51:10|4374|4373|4374|4372|4374|4373|4373|4372|472
1610718680000|2021-01-15 13:51:20|4373||4373||4373||4373||0
1610718690000|2021-01-15 13:51:30|4374||4374||4374||4374||0
1610718700000|2021-01-15 13:51:40|4373|4373|4373|4372|4374|4373|4373|4372|374
1610718720000|2021-01-15 13:52:00|4372|4371|4371|4370|4372|4371|4371|4370|830
1610718730000|2021-01-15 13:52:10|4370|4369|4370|4369|4370|4369|4370|4369|400
1610718740000|2021-01-15 13:52:20|4371||4371||4371||4370||413
1610718770000|2021-01-15 13:52:50|4370|4368|4370|4368|4370|4368|4370|4368|0
1610718780000|2021-01-15 13:53:00||4369||4368||4369||4368|42
1610718790000|2021-01-15 13:53:10||4369||4369||4369||4369|0
1610718800000|2021-01-15 13:53:20|||||||||1
1610718810000|2021-01-15 13:53:30|4369|4368|4369|4368|4369|4369|4369|4368|122
1610718820000|2021-01-15 13:53:40|4368|4367|4367|4366|4368|4367|4367|4366|1019
1610718830000|2021-01-15 13:53:50|4368|4367|4368|4367|4368|4367|4368|4367|200
1610718840000|2021-01-15 13:54:00|4367|4366|4367|4366|4367|4366|4367|4366|35
1610718850000|2021-01-15 13:54:10|4366|4365|4367|4365|4367|4366|4366|4365|1
1610718870000|2021-01-15 13:54:30||4366||4365||4366||4365|60
1610718880000|2021-01-15 13:54:40|4366||4367||4367||4366||0
1610718890000|2021-01-15 13:54:50||4366||4366||4366||4366|13
1610718900000|2021-01-15 13:55:00|4366|4365|4368|4366|4368|4367|4366|4365|4022
1610718910000|2021-01-15 13:55:10|||||||||1
1610718950000|2021-01-15 13:55:50|4367||4367||4367||4367||0
1610718960000|2021-01-15 13:56:00|4366|4365|4366|4365|4366|4365|4366|4365|310
1610718970000|2021-01-15 13:56:10|||||||||69
1610718990000|2021-01-15 13:56:30|4367|4366|4366|4365|4367|4366|4366|4365|1163
1610719000000|2021-01-15 13:56:40|||||||||273
1610719010000|2021-01-15 13:56:50|4367|4366|4368|4367|4368|4367|4367|4366|377
1610719020000|2021-01-15 13:57:00|4367|4366|4368|4367|4368|4367|4367|4366|157
1610719040000|2021-01-15 13:57:20|4369|4368|4370|4369|4370|4369|4369|4368|3878
1610719050000|2021-01-15 13:57:30|||||||||260
1610719060000|2021-01-15 13:57:40|4371||4371||4371||4371||0
1610719070000|2021-01-15 13:57:50|4370||4370||4371||4370||672
1610719080000|2021-01-15 13:58:00|4371||4371||4371||4371||826
1610719090000|2021-01-15 13:58:10|4370||4371||4371||4370||0
1610719100000|2021-01-15 13:58:20||4370||4369||4370||4369|626
1610719110000|2021-01-15 13:58:30|4372|4370|4372|4371|4372|4371|4372|4370|706
1610719120000|2021-01-15 13:58:40|||||||||46
1610719130000|2021-01-15 13:58:50|4371|4370|4372|4371|4372|4371|4371|4370|284
1610719140000|2021-01-15 13:59:00|||||||||304
1610719150000|2021-01-15 13:59:10|4373|4372|4373|4372|4373|4372|4373|4372|286
1610719160000|2021-01-15 13:59:20|4374|4373|4374|4373|4374|4373|4373|4372|99
1610719170000|2021-01-15 13:59:30||4372||4373||4373||4372|0
1610719190000|2021-01-15 13:59:50|4375|4374|4375|4373|4375|4374|4374|4373|682
1610719200000|2021-01-15 14:00:00|4374||4375||4375||4374||548
1610719210000|2021-01-15 14:00:10||4374||4374||4374||4373|50
1610719220000|2021-01-15 14:00:20|||||||||525
1610719240000|2021-01-15 14:00:40|4374|4373|4375|4374|4375|4374|4374|4373|3109
1610719250000|2021-01-15 14:00:50|4374|4373|4374|4373|4375|4374|4374|4373|1331
1610719280000|2021-01-15 14:01:20|4375|4374|4375|4374|4376|4375|4375|4374|255
1610719300000|2021-01-15 14:01:40|||||||||90
1610719320000|2021-01-15 14:02:00|||||||||519
1610719350000|2021-01-15 14:02:30|4376|4375|4376|4375|4377|4375|4376|4375|295
1610719360000|2021-01-15 14:02:40|||||||||420
1610719380000|2021-01-15 14:03:00|||||||||341
1610719400000|2021-01-15 14:03:20|4375|4374|4374|4373|4375|4374|4374|4373|2361
1610719410000|2021-01-15 14:03:30|4375|4374|4375|4374|4375|4374|4375|4374|206
1610719420000|2021-01-15 14:03:40|||||||||228
1610719430000|2021-01-15 14:03:50|4374|4373|4374|4373|4375|4374|4374|4373|797
1610719440000|2021-01-15 14:04:00|4375||4375||4375||4375||0
1610719450000|2021-01-15 14:04:10||4374||4373||4374||4373|0
1610719460000|2021-01-15 14:04:20||4374||4373||4374||4373|1
1610719500000|2021-01-15 14:05:00|4374||4374||4374||4374||303
1610719590000|2021-01-15 14:06:30|||||||||77
1610719600000|2021-01-15 14:06:40|4373|4372|4372|4371|4373|4372|4372|4371|2503
1610719620000|2021-01-15 14:07:00|||||||||2429
1610719640000|2021-01-15 14:07:20|4373|4372|4374|4373|4374|4373|4373|4372|577
1610719670000|2021-01-15 14:07:50|4373|4372|4370|4369|4373|4372|4370|4369|5939
1610719680000|2021-01-15 14:08:00|4371|4370|4372|4371|4372|4371|4371|4370|649
1610719690000|2021-01-15 14:08:10|4373|4372|4373|4372|4373|4372|4373|4372|523
1610719700000|2021-01-15 14:08:20|4374|4373|4375|4374|4375|4374|4374|4373|200
1610719710000|2021-01-15 14:08:30|4374|4373|4375|4374|4375|4374|4374|4373|485
1610719720000|2021-01-15 14:08:40||4373||4374||4374||4373|0
1610719740000|2021-01-15 14:09:00|4376|4375|4376|4375|4376|4375|4376|4375|1719
1610719750000|2021-01-15 14:09:10|4377|4376|4376|4375|4377|4376|4376|4375|628
1610719760000|2021-01-15 14:09:20|4377|4376|4377|4376|4377|4376|4377|4376|100
1610719770000|2021-01-15 14:09:30||4375||4375||4375||4375|827
1610719780000|2021-01-15 14:09:40|4376||4376||4376||4376||58
1610719800000|2021-01-15 14:10:00|||||||||704
1610719820000|2021-01-15 14:10:20|||||||||358
1610719830000|2021-01-15 14:10:30|4375|4374|4376|4375|4376|4375|4375|4374|3780
1610719840000|2021-01-15 14:10:40|4377|4376|4377|4376|4377|4376|4377|4376|382
1610719850000|2021-01-15 14:10:50|4376|4375|4376|4375|4376|4375|4376|4375|0
1610719870000|2021-01-15 14:11:10|4375|4374|4376|4375|4376|4375|4375|4374|2000
1610719890000|2021-01-15 14:11:30|4375|4374|4375|4374|4376|4375|4374|4373|3126
1610719910000|2021-01-15 14:11:50|4376|4375|4376|4375|4376|4375|4376|4375|175
1610719920000|2021-01-15 14:12:00|4375|4374|4374|4373|4375|4374|4374|4373|867
1610719960000|2021-01-15 14:12:40|4373|4372|4372|4371|4373|4372|4372|4371|443
1610719970000|2021-01-15 14:12:50|4371|4370|4372|4370|4372|4371|4371|4370|40
1610720000000|2021-01-15 14:13:20|||||||||70
1610720020000|2021-01-15 14:13:40|4373|4371|4373|4372|4373|4372|4373|4370|1192
1610720030000|2021-01-15 14:13:50|4374|4373|4375|4373|4375|4374|4374|4373|1525
1610720040000|2021-01-15 14:14:00||4374||4374||4374||4373|520
1610720050000|2021-01-15 14:14:10||4373||4373||4373||4373|0
1610720080000|2021-01-15 14:14:40|||||||||22
1610720100000|2021-01-15 14:15:00|4374|4372|4373|4372|4374|4372|4373|4372|1421
1610720110000|2021-01-15 14:15:10|4374|4373|4375|4373|4375|4373|4374|4373|237
1610720130000|2021-01-15 14:15:30|4374|4372|4373|4372|4374|4372|4373|4372|0
1610720140000|2021-01-15 14:15:40|4374|4373|4375|4373|4375|4373|4374|4373|125
1610720150000|2021-01-15 14:15:50|4374|4372|4374|4372|4374|4373|4374|4372|498
1610720160000|2021-01-15 14:16:00|4373|4371|4372|4371|4373|4371|4372|4371|177
1610720170000|2021-01-15 14:16:10|4371|4370|4371|4370|4371|4370|4371|4370|87
1610720180000|2021-01-15 14:16:20|4372||4372||4372||4372||52
1610720190000|2021-01-15 14:16:30|4371|4371|4372|4370|4372|4371|4371|4370|350
1610720220000|2021-01-15 14:17:00|4371||4371||4371||4371||101
1610720240000|2021-01-15 14:17:20|4370|4369|4370|4369|4370|4369|4370|4369|210
1610720260000|2021-01-15 14:17:40|4369|4368|4370|4369|4370|4369|4369|4368|1989
1610720270000|2021-01-15 14:17:50|4371|4370|4371|4369|4371|4370|4371|4369|44
1610720280000|2021-01-15 14:18:00|4370||4370||4371||4370||0
1610720290000|2021-01-15 14:18:10|4371|4370|4372|4371|4372|4371|4371|4370|166
1610720300000|2021-01-15 14:18:20|||||||||1098
1610720310000|2021-01-15 14:18:30|4371|4370|4371|4370|4372|4371|4371|4370|85
1610720330000|2021-01-15 14:18:50|4370|4369|4370|4369|4370|4369|4370|4369|323
1610720350000|2021-01-15 14:19:10|||||||||133
1610720360000|2021-01-15 14:19:20|4369|4368|4369|4368|4369|4368|4369|4368|0
1610720370000|2021-01-15 14:19:30|4370|4369|4370|4369|4370|4369|4370|4369|87
1610720390000|2021-01-15 14:19:50|||||||||66
1610720400000|2021-01-15 14:20:00|4371|4370|4371|4370|4371|4370|4371|4370|140
1610720410000|2021-01-15 14:20:10|4372||4372||4372||4372||90
1610720420000|2021-01-15 14:20:20|4371||4372||4372||4371||0
1610720460000|2021-01-15 14:21:00|4371|4369|4370|4369|4371|4369|4370|4369|381
1610720490000|2021-01-15 14:21:30|4371|4370|4371|4369|4371|4370|4371|4369|289
1610720510000|2021-01-15 14:21:50|4370||4370||4370||4370||0
1610720520000|2021-01-15 14:22:00|4371|4370|4371|4370|4371|4370|4371|4370|1142
1610720540000|2021-01-15 14:22:20|4372|4371|4373|4371|4373|4372|4372|4371|367
1610720550000|2021-01-15 14:22:30|4372||4373||4373||4372||0
1610720560000|2021-01-15 14:22:40|4372||4372||4372||4372||0
1610720580000|2021-01-15 14:23:00|4373|4372|4372|4371|4373|4372|4372|4371|513
1610720590000|2021-01-15 14:23:10|4373||4372||4373||4372||0
1610720600000|2021-01-15 14:23:20|4371|4370|4372|4370|4372|4371|4371|4370|903
1610720610000|2021-01-15 14:23:30||4371||4371||4371||4371|23
1610720620000|2021-01-15 14:23:40|4371|4370|4371|4370|4371|4370|4371|4370|405
1610720630000|2021-01-15 14:23:50|4372|4371|4371|4370|4372|4371|4371|4370|2113
1610720640000|2021-01-15 14:24:00|4372|4371|4372|4370|4372|4371|4371|4370|421
1610720650000|2021-01-15 14:24:10|4371||4371||4371||4371||0
1610720670000|2021-01-15 14:24:30|||||||||20
1610720680000|2021-01-15 14:24:40|||||||||70
1610720700000|2021-01-15 14:25:00|4372|4371|4372|4371|4372|4371|4372|4371|1307
1610720710000|2021-01-15 14:25:10|4373|4372|4372|4371|4373|4372|4372|4371|2488
1610720720000|2021-01-15 14:25:20|4373|4372|4373|4372|4373|4372|4373|4372|342
1610720740000|2021-01-15 14:25:40|4374|4373|4374|4373|4374|4373|4373|4372|1349
1610720750000|2021-01-15 14:25:50|||||||||226
1610720790000|2021-01-15 14:26:30|4373|4372|4374|4373|4374|4373|4373|4372|2731
1610720820000|2021-01-15 14:27:00|||||||||343
1610720840000|2021-01-15 14:27:20|4373|4372|4374|4373|4374|4373|4373|4372|771
1610720850000|2021-01-15 14:27:30|4373|4372|4371|4370|4374|4373|4371|4370|4164
1610720860000|2021-01-15 14:27:40|4372|4371|4373|4371|4373|4371|4372|4371|462
1610720870000|2021-01-15 14:27:50|4372||4372||4372||4372||30
1610720880000|2021-01-15 14:28:00|4373|4372|4374|4372|4374|4373|4373|4372|2714
1610720890000|2021-01-15 14:28:10|4373|4373|4374|4373|4374|4373|4373|4372|1624
1610720900000|2021-01-15 14:28:20|4373|4372|4374|4373|4374|4373|4373|4372|636
1610720910000|2021-01-15 14:28:30|4375|4374|4374|4373|4375|4374|4373|4372|1900
1610720930000|2021-01-15 14:28:50|4375|4374|4375|4374|4375|4374|4375|4373|913
1610720940000|2021-01-15 14:29:00|4374|4373|4374|4372|4374|4373|4373|4372|6540
1610720950000|2021-01-15 14:29:10|4373|4371|4373|4371|4373|4372|4373|4371|1127
1610720960000|2021-01-15 14:29:20|4372|4372|4373|4372|4373|4372|4372|4371|454
1610720970000|2021-01-15 14:29:30|4372|4371|4373|4371|4373|4371|4372|4371|746
1610720980000|2021-01-15 14:29:40|4372||4372||4372||4372||0
1610720990000|2021-01-15 14:29:50|4373|4372|4377|4376|4377|4376|4372|4371|10529
1610721000000|2021-01-15 14:30:00|4378|4377|4378|4377|4379|4378|4377|4376|6356
1610721020000|2021-01-15 14:30:20|4379|4378|4381|4380|4381|4380|4379|4378|2550
1610721030000|2021-01-15 14:30:30|4380|4379|4380|4379|4380|4379|4379|4378|2239
1610721040000|2021-01-15 14:30:40|4381|4380|4382|4381|4383|4382|4381|4380|1352
1610721050000|2021-01-15 14:30:50|4383||4383||4383||4382||91
1610721060000|2021-01-15 14:31:00|4384|4382|4384|4382|4384|4383|4384|4382|984
1610721070000|2021-01-15 14:31:10|4385|4383|4384|4383|4385|4384|4384|4383|459
1610721090000|2021-01-15 14:31:30|4383|4382|4383|4382|4383|4382|4383|4381|861
1610721120000|2021-01-15 14:32:00|4382|4381|4382|4381|4382|4381|4382|4381|2008
1610721130000|2021-01-15 14:32:10|||||||||39
1610721140000|2021-01-15 14:32:20|4383|4382|4382|4381|4383|4382|4382|4381|516
1610721170000|2021-01-15 14:32:50|4381|4380|4381|4380|4381|4380|4380|4379|1775
1610721180000|2021-01-15 14:33:00|4382|4381|4380|4379|4382|4381|4380|4379|245
1610721190000|2021-01-15 14:33:10|4381|4380|4382|4381|4382|4381|4381|4380|723
1610721200000|2021-01-15 14:33:20|4383|4380|4381|4380|4383|4381|4381|4380|1656
1610721210000|2021-01-15 14:33:30|4380|4379|4381|4380|4381|4380|4380|4379|682
1610721230000|2021-01-15 14:33:50|4382|4381|4383|4382|4383|4382|4382|4381|1705
1610721240000|2021-01-15 14:34:00|4384|4383|4384|4383|4384|4383|4384|4383|30
1610721250000|2021-01-15 14:34:10|4385|4384|4385|4384|4385|4384|4384|4384|460
1610721260000|2021-01-15 14:34:20|4384|4383|4384|4383|4385|4384|4384|4383|3
1610721270000|2021-01-15 14:34:30|||||||||1039
1610721280000|2021-01-15 14:34:40|4383|4382|4384|4382|4384|4382|4383|4382|536
1610721290000|2021-01-15 14:34:50|4383|4383|4385|4383|4385|4383|4383|4383|651
1610721300000|2021-01-15 14:35:00|4384|4382|4384|4383|4384|4383|4384|4382|1400
1610721310000|2021-01-15 14:35:10||4382||4383||4383||4382|267
1610721320000|2021-01-15 14:35:20|4385|4384|4386|4384|4387|4386|4385|4384|2744
1610721330000|2021-01-15 14:35:30||4385||4385||4385||4385|4
1610721340000|2021-01-15 14:35:40|4387|4386|4386|4385|4387|4386|4386|4385|2444
1610721350000|2021-01-15 14:35:50|4387|4386|4385|4384|4387|4386|4385|4384|1382
1610721360000|2021-01-15 14:36:00|4384|4383|4386|4384|4386|4385|4384|4383|1777
1610721390000|2021-01-15 14:36:30|4385||4385||4385||4385||240
1610721400000|2021-01-15 14:36:40|4386|4385|4386|4385|4386|4385|4386|4385|473
1610721410000|2021-01-15 14:36:50|4387|4386|4387|4386|4387|4386|4387|4386|214
1610721420000|2021-01-15 14:37:00|4386|4385|4386|4385|4386|4385|4386|4385|527
1610721430000|2021-01-15 14:37:10|4387|4386|4387|4386|4387|4386|4386|4385|791
1610721440000|2021-01-15 14:37:20|4386|4385|4386|4385|4387|4385|4386|4385|153
1610721460000|2021-01-15 14:37:40|4387|4386|4387|4386|4387|4386|4387|4386|1045
1610721470000|2021-01-15 14:37:50|4388|4387|4389|4388|4390|4388|4387|4386|1335
1610721500000|2021-01-15 14:38:20|4388|4387|4388|4387|4388|4387|4388|4387|1835
1610721510000|2021-01-15 14:38:30|4387|4386|4387|4386|4388|4387|4387|4386|1001
1610721520000|2021-01-15 14:38:40|4388|4387|4388|4386|4388|4387|4387|4386|493
1610721530000|2021-01-15 14:38:50|4387|4387|4389|4387|4389|4388|4387|4387|1494
1610721540000|2021-01-15 14:39:00|4388||4389||4389||4388||41
1610721550000|2021-01-15 14:39:10||4388||4387||4388||4387|100
1610721560000|2021-01-15 14:39:20|4388|4386|4387|4386|4388|4387|4387|4386|1491
1610721570000|2021-01-15 14:39:30|4388|4387|4387|4386|4388|4387|4387|4386|329
1610721580000|2021-01-15 14:39:40|4388|4387|4387|4386|4388|4387|4387|4386|797
1610721590000|2021-01-15 14:39:50|4388|4387|4388|4387|4388|4387|4387|4386|613
1610721600000|2021-01-15 14:40:00|4389||4389||4389||4389||252
1610721610000|2021-01-15 14:40:10|4390|4388|4392|4391|4392|4391|4390|4387|1123
1610721620000|2021-01-15 14:40:20|4393|4392|4392|4391|4393|4392|4392|4391|3
1610721630000|2021-01-15 14:40:30|4391|4390|4391|4390|4391|4390|4391|4390|904
1610721640000|2021-01-15 14:40:40|4392|4391|4392|4391|4392|4391|4392|4391|224
1610721650000|2021-01-15 14:40:50|4393|4392|4393|4391|4393|4392|4392|4391|1062
1610721660000|2021-01-15 14:41:00|4392||4392||4393||4392||541
1610721680000|2021-01-15 14:41:20|4393|4392|4391|4390|4393|4392|4391|4390|574
1610721710000|2021-01-15 14:41:50|4392|4391|4393|4392|4393|4392|4392|4391|1040
1610721720000|2021-01-15 14:42:00|4392|4391|4391|4390|4392|4391|4391|4390|1142
1610721730000|2021-01-15 14:42:10|4392|4391|4392|4390|4392|4391|4391|4390|534
1610721740000|2021-01-15 14:42:20|4391|4389|4390|4389|4392|4389|4390|4389|700
1610721750000|2021-01-15 14:42:30|4391|4390|4390|4388|4391|4390|4389|4388|2275
1610721760000|2021-01-15 14:42:40|4389|4389|4390|4389|4390|4389|4389|4388|997
1610721770000|2021-01-15 14:42:50|4391||4391||4391||4390||555
1610721780000|2021-01-15 14:43:00|4390||4390||4391||4390||175
1610721790000|2021-01-15 14:43:10|4391||4390||4391||4390||0
1610721800000|2021-01-15 14:43:20|4391||4390||4391||4390||3
1610721820000|2021-01-15 14:43:40|4389|4388|4389|4388|4390|4388|4389|4388|757
1610721830000|2021-01-15 14:43:50|4388|4387|4387|4385|4388|4387|4386|4385|2479
1610721840000|2021-01-15 14:44:00|4386|4386|4387|4386|4388|4386|4386|4386|1505
1610721850000|2021-01-15 14:44:10|4388|4387|4388|4387|4389|4388|4388|4387|1220
1610721860000|2021-01-15 14:44:20|4387|4386|4387|4386|4388|4386|4387|4386|34
1610721870000|2021-01-15 14:44:30|4388|4387|4387|4386|4388|4387|4387|4386|317
1610721880000|2021-01-15 14:44:40|4386|4385|4385|4384|4386|4385|4385|4384|2110
1610721890000|2021-01-15 14:44:50|4386|4385|4386|4385|4386|4385|4386|4385|1167
1610721910000|2021-01-15 14:45:10|4385|4384|4386|4385|4386|4385|4385|4384|1062
1610721920000|2021-01-15 14:45:20|||||||||986
1610721930000|2021-01-15 14:45:30|4385|4384|4384|4383|4386|4385|4384|4383|1991
1610721940000|2021-01-15 14:45:40|4385|4384|4386|4385|4386|4385|4385|4383|1875
1610721950000|2021-01-15 14:45:50|4387|4386|4387|4386|4387|4386|4387|4385|411
1610721960000|2021-01-15 14:46:00|4386|4385|4387|4386|4387|4386|4386|4385|821
1610721970000|2021-01-15 14:46:10|4388|4387|4387|4386|4388|4387|4387|4386|278
1610721980000|2021-01-15 14:46:20|4388|4387|4388|4387|4388|4387|4388|4387|107
1610721990000|2021-01-15 14:46:30|4389|4388|4389|4388|4389|4388|4389|4388|544
1610722010000|2021-01-15 14:46:50|4388|4387|4389|4388|4389|4388|4388|4387|1311
1610722020000|2021-01-15 14:47:00|4388|4387|4389|4388|4389|4388|4388|4387|350
1610722040000|2021-01-15 14:47:20|||||||||297
1610722050000|2021-01-15 14:47:30|||||||||3263
1610722060000|2021-01-15 14:47:40|4388|4387|4389|4388|4389|4388|4388|4387|498
1610722070000|2021-01-15 14:47:50|4390|4389|4390|4388|4390|4389|4389|4388|1805
1610722080000|2021-01-15 14:48:00|4389|4387|4388|4387|4389|4387|4388|4387|815
1610722090000|2021-01-15 14:48:10|4387|4386|4387|4386|4387|4386|4387|4386|683
1610722100000|2021-01-15 14:48:20|4388|4387|4388|4387|4389|4388|4388|4387|2241
1610722110000|2021-01-15 14:48:30|4389|4388|4389|4388|4389|4388|4389|4388|0
1610722120000|2021-01-15 14:48:40|4388|4387|4388|4387|4388|4387|4388|4387|601
1610722130000|2021-01-15 14:48:50|4387|4386|4388|4387|4388|4387|4387|4386|1129
1610722140000|2021-01-15 14:49:00|4387|4386|4387|4386|4387|4386|4387|4386|674
1610722160000|2021-01-15 14:49:20|4386|4385|4386|4385|4387|4386|4386|4385|1008
1610722170000|2021-01-15 14:49:30|4385|4384|4385|4384|4386|4385|4385|4384|404
1610722180000|2021-01-15 14:49:40|||||||||81
1610722190000|2021-01-15 14:49:50|4384|4383|4385|4383|4385|4384|4384|4383|1805
1610722200000|2021-01-15 14:50:00|4384|4384|4385|4384|4385|4384|4384|4384|403
1610722210000|2021-01-15 14:50:10|4384|4383|4384|4383|4385|4383|4384|4383|523
1610722220000|2021-01-15 14:50:20|4385|4384|4386|4385|4386|4385|4385|4384|2384
1610722230000|2021-01-15 14:50:30|4387|4386|4386|4385|4388|4387|4386|4385|1937
1610722250000|2021-01-15 14:50:50|4385|4384|4386|4385|4386|4385|4385|4384|4438
1610722260000|2021-01-15 14:51:00|4387|4386|4386|4385|4387|4386|4386|4385|1125
1610722270000|2021-01-15 14:51:10|4385|4384|4385|4384|4386|4385|4385|4384|826
1610722280000|2021-01-15 14:51:20|4384|4383|4385|4383|4385|4384|4384|4383|743
1610722290000|2021-01-15 14:51:30|4384||4384||4385||4384||68
1610722300000|2021-01-15 14:51:40|4385|4384|4385|4384|4385|4384|4385|4384|456
1610722310000|2021-01-15 14:51:50|4386|4385|4386|4385|4387|4385|4386|4385|1129
1610722320000|2021-01-15 14:52:00|4387|4386|4387|4385|4387|4386|4387|4385|317
1610722330000|2021-01-15 14:52:10||4386||4386||4386||4386|0
1610722340000|2021-01-15 14:52:20|||||||||1457
1610722350000|2021-01-15 14:52:30|4386|4385|4386|4385|4386|4385|4386|4385|700
1610722360000|2021-01-15 14:52:40|4385|4384|4386|4385|4386|4385|4385|4384|1531
1610722370000|2021-01-15 14:52:50|4385|4384|4386|4385|4386|4385|4385|4384|686
1610722380000|2021-01-15 14:53:00|4385|4384|4385|4384|4385|4385|4385|4384|0
1610722390000|2021-01-15 14:53:10|4384|4383|4384|4383|4384|4383|4384|4383|628
1610722400000|2021-01-15 14:53:20|4385|4384|4385|4383|4385|4384|4385|4383|319
1610722410000|2021-01-15 14:53:30||4384||4384||4384||4384|123
1610722420000|2021-01-15 14:53:40|4384|4383|4384|4383|4385|4384|4384|4383|477
1610722430000|2021-01-15 14:53:50|4383|4382|4385|4384|4385|4384|4383|4382|1429
1610722440000|2021-01-15 14:54:00|4384|4383|4385|4383|4385|4383|4384|4383|1047
1610722450000|2021-01-15 14:54:10|4384||4384||4385||4384||54
1610722470000|2021-01-15 14:54:30|||||||||924
1610722480000|2021-01-15 14:54:40|4383|4382|4383|4382|4383|4382|4383|4382|27
1610722490000|2021-01-15 14:54:50|4382|4381|4382|4381|4383|4381|4382|4381|775
1610722500000|2021-01-15 14:55:00|4383|4382|4384|4383|4384|4383|4383|4382|954
1610722520000|2021-01-15 14:55:20|4383|4382|4382|4381|4383|4382|4382|4381|843
1610722530000|2021-01-15 14:55:30|4383|4382|4382|4381|4383|4382|4382|4381|1720
1610722540000|2021-01-15 14:55:40|||||||||57
1610722550000|2021-01-15 14:55:50|4381|4380|4383|4382|4384|4382|4380|4379|6072
1610722560000|2021-01-15 14:56:00|4382|4381|4383|4381|4383|4382|4382|4381|175
1610722570000|2021-01-15 14:56:10|||||||||100
1610722580000|2021-01-15 14:56:20|4382||4383||4383||4382||125
1610722590000|2021-01-15 14:56:30|4382||4382||4383||4382||22
1610722600000|2021-01-15 14:56:40|4383||4382||4383||4382||838
1610722610000|2021-01-15 14:56:50|4383|4382|4383|4382|4383|4382|4383|4381|249
1610722620000|2021-01-15 14:57:00|4382|4381|4383|4382|4383|4382|4382|4381|502
1610722630000|2021-01-15 14:57:10|4384|4383|4384|4383|4384|4383|4384|4383|732
1610722640000|2021-01-15 14:57:20|4385|4384|4385|4384|4386|4384|4385|4384|525
1610722650000|2021-01-15 14:57:30|4384|4383|4385|4383|4385|4384|4383|4382|1196
1610722670000|2021-01-15 14:57:50|4384|4384|4385|4384|4385|4384|4384|4384|94
1610722680000|2021-01-15 14:58:00|4386|4385|4386|4385|4386|4385|4386|4385|1158
1610722690000|2021-01-15 14:58:10|4387|4384|4387|4386|4387|4386|4387|4384|773
1610722700000|2021-01-15 14:58:20|4386|4385|4386|4385|4387|4385|4386|4385|430
1610722710000|2021-01-15 14:58:30|4385|4384|4386|4385|4386|4385|4385|4384|2148
1610722720000|2021-01-15 14:58:40|||||||||245
1610722730000|2021-01-15 14:58:50|4385|4384|4385|4384|4385|4384|4385|4383|2639
1610722740000|2021-01-15 14:59:00||4383||4384||4384||4383|493
1610722750000|2021-01-15 14:59:10||4383||4383||4383||4383|60
1610722760000|2021-01-15 14:59:20|4384||4385||4385||4384||629
1610722770000|2021-01-15 14:59:30|4384||4384||4384||4384||145
1610722780000|2021-01-15 14:59:40|||||||||285
1610722790000|2021-01-15 14:59:50|||||||||197
1610722800000|2021-01-15 15:00:00|4385|4384|4388|4386|4388|4387|4385|4383|5123
1610722810000|2021-01-15 15:00:10|4387||4388||4388||4387||175
1610722820000|2021-01-15 15:00:20|4387|4387|4387|4386|4388|4387|4387|4386|468
1610722830000|2021-01-15 15:00:30|4388|4387|4390|4388|4391|4390|4388|4387|3799
1610722840000|2021-01-15 15:00:40|4391|4389|4391|4389|4391|4390|4391|4389|972
1610722850000|2021-01-15 15:00:50|4390|4390|4391|4389|4391|4390|4390|4389|750
1610722860000|2021-01-15 15:01:00|4390|4390|4392|4391|4394|4393|4390|4389|4881
1610722870000|2021-01-15 15:01:10|4393|4392|4394|4392|4394|4392|4393|4392|260
1610722880000|2021-01-15 15:01:20|4395|4393|4395|4394|4396|4394|4395|4393|623
1610722890000|2021-01-15 15:01:30|4396|4393|4395|4394|4396|4394|4395|4393|1380
1610722900000|2021-01-15 15:01:40|4396|4395|4398|4396|4398|4396|4396|4395|849
1610722910000|2021-01-15 15:01:50|||||||||36
1610722920000|2021-01-15 15:02:00|4397|4395|4396|4395|4397|4395|4396|4395|1109
1610722930000|2021-01-15 15:02:10|4395|4394|4394|4393|4395|4394|4394|4393|1147
1610722940000|2021-01-15 15:02:20|4393|4392|4394|4393|4394|4393|4393|4392|2458
1610722950000|2021-01-15 15:02:30|4395||4395||4395||4395||511
1610722960000|2021-01-15 15:02:40|4394|4392|4393|4392|4394|4393|4392|4391|2679
1610722970000|2021-01-15 15:02:50||4391||4392||4392||4391|100
1610722980000|2021-01-15 15:03:00|4392|4391|4393|4392|4393|4392|4392|4391|580
1610722990000|2021-01-15 15:03:10|4392|4391|4393|4392|4393|4392|4392|4391|1434
1610723000000|2021-01-15 15:03:20|4394|4391|4394|4393|4394|4393|4394|4391|3094
1610723010000|2021-01-15 15:03:30|4395|4394|4395|4393|4395|4394|4394|4393|1918
1610723020000|2021-01-15 15:03:40|4394|4394|4393|4391|4395|4394|4393|4391|1148
1610723030000|2021-01-15 15:03:50|4392|4392|4392|4391|4393|4392|4391|4390|1067
1610723040000|2021-01-15 15:04:00|4391|4390|4391|4390|4392|4390|4391|4390|183
1610723050000|2021-01-15 15:04:10|4390|4389|4390|4389|4391|4390|4390|4389|355
1610723060000|2021-01-15 15:04:20|4391|4390|4390|4388|4391|4390|4389|4388|2135
1610723070000|2021-01-15 15:04:30|4389|4387|4388|4387|4389|4388|4388|4387|725
1610723080000|2021-01-15 15:04:40|4389|4388|4390|4389|4390|4389|4389|4387|1915
1610723090000|2021-01-15 15:04:50|4389|4388|4388|4387|4390|4389|4388|4387|5633
1610723100000|2021-01-15 15:05:00|4387|4386|4388|4387|4389|4388|4387|4386|1944
1610723110000|2021-01-15 15:05:10|4389|4388|4386|4385|4389|4388|4385|4384|3188
1610723120000|2021-01-15 15:05:20|4387|4384|4386|4385|4387|4386|4386|4384|552
1610723130000|2021-01-15 15:05:30|4387|4384|4386|4385|4387|4385|4385|4384|301
1610723140000|2021-01-15 15:05:40|4385|4384|4385|4384|4386|4384|4385|4383|883
1610723150000|2021-01-15 15:05:50|4384|4383|4383|4382|4384|4383|4383|4382|2083
1610723160000|2021-01-15 15:06:00|4382|4381|4384|4383|4384|4383|4382|4381|2054
1610723170000|2021-01-15 15:06:10|4383|4382|4384|4382|4384|4383|4383|4382|560
1610723180000|2021-01-15 15:06:20|4383|4381|4383|4381|4383|4382|4382|4381|392
1610723190000|2021-01-15 15:06:30|4382|4382|4381|4380|4382|4382|4380|4379|1809
1610723200000|2021-01-15 15:06:40|4382|4379|4382|4381|4382|4381|4381|4379|1061
1610723210000|2021-01-15 15:06:50|4381|4380|4382|4380|4382|4381|4381|4380|351
1610723220000|2021-01-15 15:07:00|4383|4381|4383|4382|4384|4383|4382|4381|1576
1610723230000|2021-01-15 15:07:10|4382|4381|4382|4380|4383|4382|4381|4380|1175
1610723240000|2021-01-15 15:07:20|4381|4381|4382|4380|4382|4381|4381|4380|945
1610723250000|2021-01-15 15:07:30|4383|4381|4380|4379|4383|4382|4380|4379|1592
1610723260000|2021-01-15 15:07:40|4381|4380|4382|4380|4382|4381|4381|4380|250
1610723270000|2021-01-15 15:07:50|4381|4379|4381|4380|4381|4380|4380|4379|297
1610723280000|2021-01-15 15:08:00|4380|4379|4380|4379|4381|4380|4379|4378|1198
1610723290000|2021-01-15 15:08:10|4381|4380|4381|4379|4381|4380|4380|4379|1827
1610723300000|2021-01-15 15:08:20|4380|4378|4379|4378|4380|4379|4379|4378|2102
1610723310000|2021-01-15 15:08:30|4378|4377|4379|4378|4379|4378|4378|4377|591
1610723320000|2021-01-15 15:08:40||4377||4377||4378||4377|175
1610723330000|2021-01-15 15:08:50|4378|4378|4379|4378|4379|4378|4378|4377|1043
1610723340000|2021-01-15 15:09:00|4378|4377|4380|4379|4381|4379|4378|4377|2634
1610723350000|2021-01-15 15:09:10|4379|4378|4379|4377|4379|4378|4378|4376|2055
1610723360000|2021-01-15 15:09:20|4378||4378||4378||4378||440
1610723370000|2021-01-15 15:09:30|4379|4378|4378|4377|4379|4378|4378|4377|218
1610723380000|2021-01-15 15:09:40|4377|4376|4376|4375|4378|4376|4376|4375|958
1610723390000|2021-01-15 15:09:50|4377|4376|4377|4375|4377|4376|4376|4375|4730
1610723400000|2021-01-15 15:10:00|4376|4376|4376|4375|4377|4376|4376|4375|375
1610723410000|2021-01-15 15:10:10|4375|4374|4375|4374|4375|4374|4375|4373|3105
1610723420000|2021-01-15 15:10:20|4376|4373|4377|4376|4377|4376|4376|4373|599
1610723430000|2021-01-15 15:10:30|4378|4377|4379|4377|4379|4378|4378|4377|759
1610723440000|2021-01-15 15:10:40|4380|4378|4381|4380|4381|4380|4379|4378|766
1610723450000|2021-01-15 15:10:50|4382|4381|4382|4380|4382|4381|4381|4380|266
1610723460000|2021-01-15 15:11:00|4381|4381|4382|4380|4382|4381|4381|4380|472
1610723470000|2021-01-15 15:11:10|4381||4382||4382||4381||88
1610723480000|2021-01-15 15:11:20||4381||4380||4381||4380|916
1610723490000|2021-01-15 15:11:30|4381||4381||4381||4381||0
1610723500000|2021-01-15 15:11:40|4382|4381|4381|4379|4382|4381|4380|4379|2069
1610723510000|2021-01-15 15:11:50|4380|4380|4381|4379|4381|4380|4380|4379|247
1610723520000|2021-01-15 15:12:00|4380|4380|4378|4376|4381|4380|4378|4376|1572
1610723530000|2021-01-15 15:12:10||4377||4377||4377||4376|175
1610723540000|2021-01-15 15:12:20|4379|4378|4378|4376|4379|4378|4377|4376|702
1610723570000|2021-01-15 15:12:50|4377|4377|4376|4375|4378|4377|4376|4375|879
1610723590000|2021-01-15 15:13:10|4375|4374|4375|4374|4375|4374|4375|4374|1113
1610723600000|2021-01-15 15:13:20|4376|4375|4377|4376|4377|4376|4376|4375|2787
1610723610000|2021-01-15 15:13:30|4376|4375|4377|4375|4377|4376|4375|4374|751
1610723630000|2021-01-15 15:13:50|4376|4374|4374|4373|4376|4374|4374|4372|2623
1610723640000|2021-01-15 15:14:00|4373|4372|4375|4373|4375|4374|4373|4372|783
1610723650000|2021-01-15 15:14:10|4374|4372|4373|4372|4374|4372|4373|4372|50
1610723660000|2021-01-15 15:14:20|4374|4373|4374|4373|4374|4373|4374|4373|98
1610723670000|2021-01-15 15:14:30|4373|4372|4373|4372|4374|4373|4372|4371|1394
1610723680000|2021-01-15 15:14:40|4372|4371|4371|4369|4372|4371|4370|4369|1171
1610723690000|2021-01-15 15:14:50|4370|4370|4371|4369|4372|4371|4370|4369|426
1610723700000|2021-01-15 15:15:00|4372|4370|4372|4371|4372|4371|4372|4369|404
1610723710000|2021-01-15 15:15:10|4371|4370|4371|4370|4371|4370|4371|4370|1476
1610723720000|2021-01-15 15:15:20|4370|4369|4369|4368|4370|4369|4369|4368|766
1610723730000|2021-01-15 15:15:30|4368|4367|4368|4367|4369|4368|4368|4367|25
1610723740000|2021-01-15 15:15:40|4369|4368|4368|4366|4369|4368|4367|4366|1679
1610723750000|2021-01-15 15:15:50|4367|4367|4369|4367|4369|4367|4367|4366|490
1610723760000|2021-01-15 15:16:00|4368|4366|4368|4367|4369|4367|4367|4366|998
1610723770000|2021-01-15 15:16:10|4369|4368|4369|4367|4369|4368|4369|4367|293
1610723780000|2021-01-15 15:16:20|4368|4368|4368|4367|4369|4368|4368|4367|162
1610723790000|2021-01-15 15:16:30|4369|4368|4368|4367|4369|4368|4368|4367|342
1610723800000|2021-01-15 15:16:40|4369|4368|4369|4367|4369|4368|4368|4367|390
1610723810000|2021-01-15 15:16:50|4370|4368|4369|4368|4370|4369|4369|4368|764
1610723820000|2021-01-15 15:17:00|4370|4367|4368|4367|4370|4368|4368|4367|1299
1610723830000|2021-01-15 15:17:10|4369|4368|4369|4368|4369|4368|4369|4367|544
1610723840000|2021-01-15 15:17:20||4367||4368||4368||4367|475
1610723850000|2021-01-15 15:17:30|4368|4367|4368|4367|4368|4367|4368|4367|370
1610723860000|2021-01-15 15:17:40|4367|4366|4368|4366|4368|4367|4367|4366|482
1610723870000|2021-01-15 15:17:50|4367|4365|4367|4365|4367|4366|4366|4365|539
1610723880000|2021-01-15 15:18:00|4366|4364|4365|4364|4367|4366|4365|4364|1446
1610723890000|2021-01-15 15:18:10|4366|4365|4366|4364|4366|4365|4366|4364|772
1610723900000|2021-01-15 15:18:20|4367|4365|4368|4367|4368|4367|4367|4364|9885
1610723910000|2021-01-15 15:18:30|4369|4368|4368|4367|4369|4368|4368|4367|515
1610723920000|2021-01-15 15:18:40|4369|4368|4368|4367|4369|4368|4368|4367|177
1610723930000|2021-01-15 15:18:50|4369|4368|4370|4369|4370|4369|4368|4368|1887
1610723940000|2021-01-15 15:19:00|4371|4370|4371|4370|4372|4371|4371|4370|2803
1610723950000|2021-01-15 15:19:10|4372|4371|4372|4371|4372|4371|4371|4370|960
1610723960000|2021-01-15 15:19:20|4371|4370|4371|4370|4372|4370|4371|4369|1881
1610723970000|2021-01-15 15:19:30|4372|4369|4371|4370|4372|4370|4370|4369|4055
1610723980000|2021-01-15 15:19:40|4372|4371|4372|4370|4372|4371|4371|4369|264
1610723990000|2021-01-15 15:19:50|4371||4372||4372||4371||175
1610724000000|2021-01-15 15:20:00|4373|4371|4372|4371|4373|4372|4372|4370|960
1610724010000|2021-01-15 15:20:10|4371|4370|4372|4370|4372|4371|4371|4370|734
1610724020000|2021-01-15 15:20:20|4371|4371|4372|4370|4372|4371|4371|4370|1100
1610724030000|2021-01-15 15:20:30||4371||4370||4371||4370|78
1610724040000|2021-01-15 15:20:40|4373|4371|4372|4370|4373|4372|4371|4370|1358
1610724050000|2021-01-15 15:20:50|4371|4371|4372|4371|4372|4371|4371|4370|1501
1610724060000|2021-01-15 15:21:00|4373|4372|4373|4371|4373|4372|4372|4371|961
1610724070000|2021-01-15 15:21:10|4372|4370|4372|4370|4372|4370|4371|4370|215
1610724080000|2021-01-15 15:21:20|4371|4371|4371|4370|4373|4371|4371|4370|940
1610724090000|2021-01-15 15:21:30|4372|4371|4373|4371|4373|4372|4371|4370|898
1610724100000|2021-01-15 15:21:40|4374|4372|4374|4373|4375|4374|4373|4372|1992
1610724110000|2021-01-15 15:21:50|4373|4372|4374|4373|4374|4373|4373|4372|2785
1610724120000|2021-01-15 15:22:00|4373|4372|4375|4374|4375|4374|4373|4372|2212
1610724130000|2021-01-15 15:22:10|4374|4373|4374|4373|4374|4373|4373|4372|5345
1610724140000|2021-01-15 15:22:20|||||||||1719
1610724150000|2021-01-15 15:22:30|4373|4372|4372|4371|4374|4373|4371|4370|3378
1610724160000|2021-01-15 15:22:40|4373|4372|4373|4372|4373|4372|4373|4372|725
1610724170000|2021-01-15 15:22:50|4374|4373|4374|4372|4374|4373|4374|4372|1314
1610724180000|2021-01-15 15:23:00|4373|4373|4373|4371|4374|4373|4372|4371|8427
1610724190000|2021-01-15 15:23:10|4374|4372|4373|4372|4374|4373|4373|4371|2230
1610724200000|2021-01-15 15:23:20|4374|4371|4372|4371|4374|4372|4372|4371|218
1610724210000|2021-01-15 15:23:30|4373|4370|4372|4371|4373|4371|4372|4370|651
1610724220000|2021-01-15 15:23:40|4371|4370|4373|4372|4373|4372|4371|4370|5349
1610724230000|2021-01-15 15:23:50|4372|4371|4370|4369|4373|4371|4370|4369|1553
1610724240000|2021-01-15 15:24:00|4371|4370|4371|4369|4371|4370|4370|4369|937
1610724250000|2021-01-15 15:24:10|4370|4368|4370|4369|4371|4369|4370|4368|175
1610724260000|2021-01-15 15:24:20|4371|4370|4373|4372|4373|4372|4370|4369|1594
1610724270000|2021-01-15 15:24:30|4372|4371|4371|4370|4372|4371|4371|4370|958
1610724280000|2021-01-15 15:24:40|4370|4369|4370|4369|4371|4370|4370|4369|101
1610724290000|2021-01-15 15:24:50|4369|4368|4370|4369|4370|4369|4369|4368|2118
1610724300000|2021-01-15 15:25:00||4368||4369||4369||4368|111
1610724310000|2021-01-15 15:25:10|4371|4370|4371|4369|4371|4370|4370|4369|1254
1610724320000|2021-01-15 15:25:20|4372|4370|4373|4371|4373|4371|4372|4370|797
1610724330000|2021-01-15 15:25:30|4374|4372|4375|4374|4375|4374|4373|4372|823
1610724340000|2021-01-15 15:25:40|4374|4373|4372|4371|4375|4373|4372|4371|3460
1610724350000|2021-01-15 15:25:50|4373|4372|4373|4372|4373|4372|4372|4372|614
1610724360000|2021-01-15 15:26:00|4372|4371|4374|4372|4374|4373|4372|4371|638
1610724370000|2021-01-15 15:26:10|4373|4373|4374|4373|4375|4374|4373|4372|82
1610724390000|2021-01-15 15:26:30|4373|4372|4373|4372|4373|4372|4373|4372|726
1610724400000|2021-01-15 15:26:40|4374|4373|4374|4372|4374|4373|4373|4372|915
1610724410000|2021-01-15 15:26:50|4373|4373|4374|4372|4374|4373|4373|4372|1919
1610724420000|2021-01-15 15:27:00|4373|4373|4374|4372|4374|4373|4373|4372|850
1610724430000|2021-01-15 15:27:10|4373|4373|4374|4373|4374|4373|4373|4372|455
1610724440000|2021-01-15 15:27:20|4373|4372|4371|4369|4374|4372|4371|4369|1129
1610724450000|2021-01-15 15:27:30|4372|4370|4373|4372|4373|4372|4371|4370|5545
1610724460000|2021-01-15 15:27:40|4374|4373|4374|4373|4374|4373|4373|4372|4396
1610724470000|2021-01-15 15:27:50|4373|4372|4373|4371|4373|4372|4372|4371|465
1610724480000|2021-01-15 15:28:00|4372|4372|4373|4371|4373|4372|4372|4371|630
1610724490000|2021-01-15 15:28:10|4372|4372|4374|4373|4374|4373|4372|4371|10547
1610724500000|2021-01-15 15:28:20|4375|4374|4375|4373|4375|4374|4374|4373|1706
1610724510000|2021-01-15 15:28:30|4374|4372|4373|4372|4375|4372|4373|4372|1732
1610724520000|2021-01-15 15:28:40|4372|4371|4372|4371|4372|4371|4372|4371|170
1610724530000|2021-01-15 15:28:50|4371|4370|4372|4371|4372|4371|4371|4370|5404
1610724540000|2021-01-15 15:29:00|||||||||195
1610724550000|2021-01-15 15:29:10|4373|4372|4373|4372|4373|4372|4373|4372|1414
1610724560000|2021-01-15 15:29:20|4374|4373|4373|4372|4375|4373|4373|4372|1660
1610724570000|2021-01-15 15:29:30|4372|4371|4373|4371|4373|4372|4372|4371|685
1610724580000|2021-01-15 15:29:40|4372|4372|4373|4371|4373|4372|4372|4371|1005
1610724590000|2021-01-15 15:29:50|4372|4372|4375|4374|4375|4374|4372|4371|1867
1610724600000|2021-01-15 15:30:00|4374|4373|4373|4372|4374|4373|4373|4371|2968
1610724610000|2021-01-15 15:30:10|4374||4374||4374||4373||152
1610724620000|2021-01-15 15:30:20|4375|4373|4375|4374|4375|4374|4375|4372|909
1610724630000|2021-01-15 15:30:30|4376|4375|4375|4374|4376|4375|4375|4374|876
1610724650000|2021-01-15 15:30:50|4376|4375|4376|4374|4376|4375|4375|4374|959
1610724660000|2021-01-15 15:31:00|4375|4375|4376|4375|4376|4375|4375|4374|723
1610724670000|2021-01-15 15:31:10|4377|4376|4377|4376|4377|4376|4377|4376|1524
1610724680000|2021-01-15 15:31:20|4376|4375|4376|4375|4377|4375|4376|4375|1070
1610724690000|2021-01-15 15:31:30|4377|4376|4376|4375|4377|4376|4376|4375|1458
1610724700000|2021-01-15 15:31:40|4377|4376|4377|4376|4378|4377|4376|4376|1627
1610724710000|2021-01-15 15:31:50|4378|4377|4378|4376|4378|4377|4377|4376|958
1610724720000|2021-01-15 15:32:00|4377|4375|4376|4375|4378|4376|4376|4375|1412
1610724730000|2021-01-15 15:32:10|||||||||1431
1610724740000|2021-01-15 15:32:20|4377|4376|4377|4375|4377|4376|4376|4375|506
1610724750000|2021-01-15 15:32:30|4376||4376||4376||4376||0
1610724760000|2021-01-15 15:32:40|4377|4376|4376|4375|4377|4376|4375|4374|2021
1610724770000|2021-01-15 15:32:50|||||||||26
1610724780000|2021-01-15 15:33:00|4377|4376|4379|4378|4380|4378|4377|4376|5866
1610724790000|2021-01-15 15:33:10|4380|4379|4381|4379|4381|4379|4380|4379|704
1610724800000|2021-01-15 15:33:20|4380|4380|4380|4379|4381|4380|4380|4379|1253
1610724810000|2021-01-15 15:33:30|4379|4378|4379|4378|4380|4379|4379|4377|1651
1610724830000|2021-01-15 15:33:50|4378|4377|4378|4377|4378|4377|4378|4377|781
1610724840000|2021-01-15 15:34:00|4379|4378|4381|4379|4381|4380|4379|4378|5120
1610724850000|2021-01-15 15:34:10|4380|4378|4380|4379|4381|4379|4379|4378|2067
1610724860000|2021-01-15 15:34:20|4381|4380|4381|4380|4382|4381|4381|4380|129
1610724870000|2021-01-15 15:34:30|4382|4381|4382|4381|4382|4381|4381|4380|1982
1610724880000|2021-01-15 15:34:40|4381|4380|4381|4380|4381|4380|4381|4380|271
1610724890000|2021-01-15 15:34:50|4380|4379|4381|4379|4381|4380|4380|4379|1289
1610724900000|2021-01-15 15:35:00||4380||4379||4380||4379|0
1610724910000|2021-01-15 15:35:10||4380||4379||4380||4379|0
1610724920000|2021-01-15 15:35:20|4380|4378|4379|4378|4380|4378|4379|4378|550
1610724930000|2021-01-15 15:35:30|4378|4377|4379|4378|4379|4378|4378|4377|657
1610724950000|2021-01-15 15:35:50|4380|4379|4380|4379|4380|4379|4379|4378|676
1610724960000|2021-01-15 15:36:00|4381|4380|4382|4381|4382|4381|4380|4379|229
1610724970000|2021-01-15 15:36:10|4381|4380|4382|4381|4382|4381|4381|4380|1724
1610724980000|2021-01-15 15:36:20||4380||4381||4381||4380|0
1610724990000|2021-01-15 15:36:30||4380||4381||4381||4380|508
1610725000000|2021-01-15 15:36:40|4381|4380|4381|4380|4382|4381|4381|4380|2690
1610725010000|2021-01-15 15:36:50|4380|4379|4380|4379|4380|4379|4380|4379|932
1610725020000|2021-01-15 15:37:00|4379|4378|4380|4379|4381|4380|4379|4378|6106
1610725030000|2021-01-15 15:37:10|4381|4380|4380|4379|4381|4380|4379|4378|3015
1610725050000|2021-01-15 15:37:30|4379|4378|4379|4378|4380|4378|4379|4378|281
1610725060000|2021-01-15 15:37:40|4380|4379|4380|4378|4380|4379|4380|4378|515
1610725070000|2021-01-15 15:37:50|4381|4379|4381|4380|4381|4380|4381|4379|2421
1610725080000|2021-01-15 15:38:00|4383|4381|4381|4380|4383|4381|4381|4380|7829
1610725090000|2021-01-15 15:38:10|4382|4381|4382|4381|4382|4381|4381|4380|401
1610725100000|2021-01-15 15:38:20|4383|4382|4383|4382|4383|4382|4382|4382|0
1610725120000|2021-01-15 15:38:40|4382|4381|4382|4381|4382|4381|4382|4381|372
1610725130000|2021-01-15 15:38:50|4383|4382|4383|4382|4383|4382|4383|4382|1054
1610725140000|2021-01-15 15:39:00|4384|4383|4384|4383|4385|4383|4384|4383|645
1610725150000|2021-01-15 15:39:10|4383|4382|4383|4382|4384|4383|4382|4381|881
1610725160000|2021-01-15 15:39:20|4382|4381|4382|4381|4382|4381|4382|4381|276
1610725170000|2021-01-15 15:39:30|4383|4382|4383|4381|4383|4382|4382|4381|590
1610725180000|2021-01-15 15:39:40|4382||4382||4382||4382||0
1610725190000|2021-01-15 15:39:50|||||||||114
1610725200000|2021-01-15 15:40:00|4383|4382|4383|4381|4383|4382|4382|4381|946
1610725210000|2021-01-15 15:40:10|4382|4382|4384|4383|4384|4383|4382|4382|345
1610725220000|2021-01-15 15:40:20|4385|4384|4385|4384|4385|4384|4385|4384|162
1610725230000|2021-01-15 15:40:30|||||||||263
1610725240000|2021-01-15 15:40:40|4386|4385|4385|4384|4386|4385|4385|4384|92
1610725260000|2021-01-15 15:41:00|4386||4385||4386||4385||218
1610725270000|2021-01-15 15:41:10|4386|4385|4386|4385|4387|4386|4386|4385|1567
1610725280000|2021-01-15 15:41:20|4385|4384|4385|4384|4385|4384|4385|4384|494
1610725290000|2021-01-15 15:41:30|4386|4385|4386|4385|4386|4385|4385|4385|606
1610725300000|2021-01-15 15:41:40|||||||||46
1610725310000|2021-01-15 15:41:50|4385|4384|4385|4384|4385|4384|4385|4384|843
1610725320000|2021-01-15 15:42:00|4384|4383|4384|4383|4385|4384|4384|4383|1398
1610725330000|2021-01-15 15:42:10|||||||||386
1610725340000|2021-01-15 15:42:20|||||||||604
1610725350000|2021-01-15 15:42:30|4383|4382|4383|4381|4383|4382|4382|4380|3952
1610725360000|2021-01-15 15:42:40|4382|4380|4382|4381|4382|4381|4381|4380|4356
1610725370000|2021-01-15 15:42:50|4383|4382|4383|4381|4383|4382|4382|4381|103
1610725380000|2021-01-15 15:43:00||4382||4382||4382||4382|0
1610725390000|2021-01-15 15:43:10|4382|4381|4383|4382|4383|4382|4382|4381|1523
1610725400000|2021-01-15 15:43:20||4381||4381||4381||4381|49
1610725410000|2021-01-15 15:43:30|4382|4380|4381|4380|4382|4380|4381|4380|755
1610725420000|2021-01-15 15:43:40|4380|4379|4381|4379|4381|4380|4380|4379|1064
1610725430000|2021-01-15 15:43:50|4380|4380|4379|4378|4380|4380|4379|4378|3106
1610725440000|2021-01-15 15:44:00|4380|4379|4379|4378|4380|4379|4379|4378|3361
1610725450000|2021-01-15 15:44:10|4378|4377|4378|4377|4378|4377|4378|4377|340
1610725470000|2021-01-15 15:44:30|4377|4376|4377|4376|4377|4376|4377|4376|254
1610725480000|2021-01-15 15:44:40|4378|4377|4378|4377|4378|4377|4378|4377|1209
1610725500000|2021-01-15 15:45:00|4377|4376|4378|4376|4378|4377|4377|4376|2025
1610725510000|2021-01-15 15:45:10||4377||4377||4377||4377|674
1610725520000|2021-01-15 15:45:20|4377|4376|4377|4376|4377|4376|4377|4376|565
1610725530000|2021-01-15 15:45:30|||||||||87
1610725550000|2021-01-15 15:45:50|4376|4375|4377|4376|4377|4376|4376|4375|861
1610725560000|2021-01-15 15:46:00|4376|4375|4376|4375|4376|4375|4376|4375|1091
1610725570000|2021-01-15 15:46:10|4377||4376||4377||4376||1409
1610725580000|2021-01-15 15:46:20|||||||||580
1610725590000|2021-01-15 15:46:30|4377|4376|4378|4377|4378|4377|4377|4376|2490
1610725610000|2021-01-15 15:46:50|4379|4378|4379|4378|4380|4378|4379|4378|419
1610725620000|2021-01-15 15:47:00|4380|4379|4379|4378|4380|4379|4379|4378|491
1610725630000|2021-01-15 15:47:10|4380||4380||4380||4380||9
1610725650000|2021-01-15 15:47:30|4379||4379||4379||4379||0
1610725670000|2021-01-15 15:47:50|||||||||454
1610725680000|2021-01-15 15:48:00|||||||||257
1610725690000|2021-01-15 15:48:10|4378|4377|4378|4377|4378|4377|4378|4377|900
1610725700000|2021-01-15 15:48:20|4379|4378|4379|4378|4380|4379|4379|4378|3007
1610725710000|2021-01-15 15:48:30|4380|4379|4380|4379|4380|4379|4380|4379|990
1610725730000|2021-01-15 15:48:50|4381|4380|4380|4379|4381|4380|4380|4379|2998
1610725740000|2021-01-15 15:49:00|4379|4378|4380|4379|4380|4379|4379|4378|1534
1610725750000|2021-01-15 15:49:10|4381|4380|4382|4380|4382|4381|4381|4380|1784
1610725760000|2021-01-15 15:49:20|4381|4381|4382|4381|4382|4381|4381|4381|460
1610725770000|2021-01-15 15:49:30|||||||||24
1610725780000|2021-01-15 15:49:40|4381|4380|4381|4380|4381|4380|4381|4380|373
1610725790000|2021-01-15 15:49:50|4382||4382||4382||4382||0
1610725800000|2021-01-15 15:50:00|4381||4381||4381||4381||0
1610725810000|2021-01-15 15:50:10|||||||||157
1610725820000|2021-01-15 15:50:20|4382|4381|4382|4381|4382|4381|4382|4380|1169
1610725830000|2021-01-15 15:50:30|4381|4380|4381|4380|4381|4380|4381|4380|401
1610725850000|2021-01-15 15:50:50|4382|4381|4381|4380|4382|4381|4381|4380|1116
1610725860000|2021-01-15 15:51:00|4382|4381|4382|4381|4382|4381|4382|4381|742
1610725870000|2021-01-15 15:51:10|4383|4382|4383|4382|4383|4382|4383|4382|325
1610725880000|2021-01-15 15:51:20|4382|4381|4383|4382|4383|4382|4382|4381|430
1610725900000|2021-01-15 15:51:40|||||||||119
1610725910000|2021-01-15 15:51:50|4382|4381|4382|4381|4383|4382|4382|4381|805
1610725920000|2021-01-15 15:52:00|4381|4380|4381|4380|4382|4380|4381|4380|1722
1610725930000|2021-01-15 15:52:10|4382|4381|4382|4381|4382|4381|4381|4380|2525
1610725940000|2021-01-15 15:52:20|||||||||344
1610725950000|2021-01-15 15:52:30|||||||||805
1610725960000|2021-01-15 15:52:40|4381|4380|4381|4380|4381|4380|4381|4380|755
1610725970000|2021-01-15 15:52:50|4382|4381|4381|4380|4382|4381|4381|4380|1274
1610725980000|2021-01-15 15:53:00|4382|4381|4381|4380|4382|4381|4381|4380|2089
1610725990000|2021-01-15 15:53:10|4380|4379|4380|4379|4381|4380|4380|4379|2350
1610726000000|2021-01-15 15:53:20|||||||||991
1610726010000|2021-01-15 15:53:30|4381|4380|4381|4380|4381|4380|4381|4380|1221
1610726020000|2021-01-15 15:53:40|4382|4381|4381|4380|4382|4381|4381|4380|1384
1610726030000|2021-01-15 15:53:50|4380|4379|4381|4380|4381|4380|4380|4379|2543
1610726060000|2021-01-15 15:54:20||4379||4379||4379||4379|753
1610726070000|2021-01-15 15:54:30|4380||4380||4380||4380||136
1610726080000|2021-01-15 15:54:40||4378||4378||4378||4378|438
1610726090000|2021-01-15 15:54:50|4379||4379||4379||4379||114
1610726100000|2021-01-15 15:55:00|4380|4379|4381|4380|4381|4380|4380|4379|2567
1610726110000|2021-01-15 15:55:10|4380|4379|4381|4380|4381|4380|4380|4379|474
1610726120000|2021-01-15 15:55:20|||||||||100
1610726140000|2021-01-15 15:55:40|4382|4381|4381|4380|4382|4381|4381|4380|2984
1610726150000|2021-01-15 15:55:50|4380|4379|4381|4380|4381|4380|4380|4379|548
1610726160000|2021-01-15 15:56:00|4380|4379|4380|4379|4380|4380|4380|4379|0
1610726170000|2021-01-15 15:56:10|4381|4380|4380|4379|4381|4380|4380|4379|3415
1610726180000|2021-01-15 15:56:20|4381|4380|4380|4379|4381|4380|4380|4379|1265
1610726190000|2021-01-15 15:56:30|||||||||399
1610726200000|2021-01-15 15:56:40|4379|4378|4379|4378|4379|4378|4379|4378|954
1610726210000|2021-01-15 15:56:50|4378|4377|4378|4377|4378|4377|4377|4376|1608
1610726230000|2021-01-15 15:57:10|4377|4376|4378|4377|4378|4377|4377|4376|171
1610726240000|2021-01-15 15:57:20|4377|4376|4377|4376|4377|4377|4377|4376|558
1610726250000|2021-01-15 15:57:30|4376|4375|4377|4376|4377|4376|4376|4375|807
1610726270000|2021-01-15 15:57:50|4376|4375|4377|4376|4377|4376|4376|4375|467
1610726280000|2021-01-15 15:58:00|4376|4375|4376|4375|4377|4375|4376|4375|1310
1610726310000|2021-01-15 15:58:30|4377|4376|4377|4376|4377|4376|4377|4376|1697
1610726320000|2021-01-15 15:58:40|4378|4377|4379|4377|4379|4378|4378|4377|2757
1610726330000|2021-01-15 15:58:50|4378|4376|4378|4377|4378|4377|4377|4376|1682
1610726340000|2021-01-15 15:59:00|4377|4376|4377|4376|4377|4376|4377|4376|21
1610726350000|2021-01-15 15:59:10|4378|4377|4378|4377|4378|4377|4377|4376|494
1610726380000|2021-01-15 15:59:40|||||||||50
1610726390000|2021-01-15 15:59:50|4379|4378|4378|4377|4379|4378|4378|4377|1536
1610726400000|2021-01-15 16:00:00|||||||||1644
1610726410000|2021-01-15 16:00:10|4377|4376|4378|4377|4378|4377|4377|4376|1089
1610726420000|2021-01-15 16:00:20|||||||||355
1610726430000|2021-01-15 16:00:30|||||||||93
1610726440000|2021-01-15 16:00:40|4377|4376|4377|4376|4377|4376|4377|4376|432
1610726460000|2021-01-15 16:01:00|4378|4377|4378|4377|4378|4377|4377|4377|1036
1610726470000|2021-01-15 16:01:10||4376||4377||4377||4376|45
1610726480000|2021-01-15 16:01:20|4377|4376|4377|4376|4378|4377|4377|4376|478
1610726500000|2021-01-15 16:01:40||4375||4375||4375||4375|1279
1610726510000|2021-01-15 16:01:50|4376|4376|4377|4375|4377|4376|4376|4375|1928
1610726520000|2021-01-15 16:02:00|4376|4376|4376|4375|4376|4376|4376|4375|2648
1610726530000|2021-01-15 16:02:10|4377|4376|4377|4376|4377|4376|4377|4376|685
1610726540000|2021-01-15 16:02:20|||||||||635
1610726550000|2021-01-15 16:02:30|4376|4375|4376|4375|4376|4375|4376|4375|253
1610726560000|2021-01-15 16:02:40|||||||||612
1610726570000|2021-01-15 16:02:50|4375|4374|4374|4373|4376|4375|4374|4373|4355
1610726580000|2021-01-15 16:03:00|4375|4374|4373|4372|4375|4374|4373|4372|2347
1610726590000|2021-01-15 16:03:10|4374|4373|4375|4374|4375|4374|4374|4373|4118
1610726600000|2021-01-15 16:03:20|4374|4373|4374|4373|4375|4374|4374|4373|4525
1610726630000|2021-01-15 16:03:50|4375|4374|4375|4374|4375|4374|4374|4373|346
1610726640000|2021-01-15 16:04:00|4374|4373|4374|4373|4375|4374|4374|4373|1160
1610726650000|2021-01-15 16:04:10|||||||||45
1610726660000|2021-01-15 16:04:20|4375|4374|4374|4373|4375|4374|4374|4373|1336
1610726670000|2021-01-15 16:04:30|4375|4374|4374|4373|4375|4374|4374|4373|725
1610726680000|2021-01-15 16:04:40|4375|4374|4375|4374|4375|4374|4375|4373|1
1610726690000|2021-01-15 16:04:50|4374|4373|4374|4373|4374|4373|4374|4373|61
1610726700000|2021-01-15 16:05:00|4375|4374|4374|4373|4375|4374|4374|4373|395
1610726710000|2021-01-15 16:05:10|4373|4372|4372|4371|4374|4373|4372|4371|1890
1610726720000|2021-01-15 16:05:20||4370||4371||4371||4370|0
1610726730000|2021-01-15 16:05:30|4371|4370|4370|4369|4371|4370|4370|4368|1883
1610726740000|2021-01-15 16:05:40|4371|4370|4369|4368|4371|4370|4369|4368|863
1610726750000|2021-01-15 16:05:50|4368|4367|4369|4368|4369|4368|4368|4367|519
1610726760000|2021-01-15 16:06:00|4368|4367|4369|4368|4369|4368|4368|4367|517
1610726770000|2021-01-15 16:06:10|4370|4369|4370|4369|4371|4370|4370|4369|1104
1610726780000|2021-01-15 16:06:20|||||||||22
1610726790000|2021-01-15 16:06:30|4371|4370|4371|4369|4371|4370|4370|4369|194
1610726800000|2021-01-15 16:06:40|4372|4370|4372|4370|4372|4371|4371|4369|1765
1610726830000|2021-01-15 16:07:10|4373|4371|4374|4373|4374|4373|4373|4371|1191
1610726860000|2021-01-15 16:07:40|4375|4374|4376|4374|4376|4374|4375|4373|1030
1610726880000|2021-01-15 16:08:00|4375|4373|4374|4373|4376|4374|4374|4373|1558
1610726890000|2021-01-15 16:08:10|4375|4374|4376|4375|4376|4375|4375|4373|297
1610726900000|2021-01-15 16:08:20|4377|4376|4377|4376|4377|4376|4376|4375|1446
1610726910000|2021-01-15 16:08:30|4378|4377|4377|4376|4378|4377|4377|4376|2683
1610726920000|2021-01-15 16:08:40|||||||||258
1610726940000|2021-01-15 16:09:00|4378|4377|4378|4377|4378|4377|4377|4376|1103
1610726950000|2021-01-15 16:09:10|4377|4376|4377|4376|4378|4376|4377|4376|494
1610726960000|2021-01-15 16:09:20|||||||||728
1610726970000|2021-01-15 16:09:30|4378|4377|4378|4377|4379|4378|4378|4377|895
1610726980000|2021-01-15 16:09:40|4379|4378|4380|4379|4380|4379|4378|4377|728
1610726990000|2021-01-15 16:09:50|4379|4378|4379|4378|4379|4379|4379|4378|351
1610727000000|2021-01-15 16:10:00|4380||4379||4380||4379||124
1610727010000|2021-01-15 16:10:10|4380|4379|4380|4379|4380|4379|4379|4378|368
1610727020000|2021-01-15 16:10:20|4379|4378|4379|4378|4379|4379|4379|4378|0
1610727030000|2021-01-15 16:10:30|4378|4377|4379|4378|4379|4378|4378|4377|451
1610727040000|2021-01-15 16:10:40|4380|4379|4380|4379|4380|4379|4380|4379|569
1610727050000|2021-01-15 16:10:50|||||||||1048
1610727060000|2021-01-15 16:11:00|4379|4378|4380|4379|4380|4379|4379|4378|1137
1610727070000|2021-01-15 16:11:10|||||||||202
1610727080000|2021-01-15 16:11:20|4379|4378|4380|4378|4380|4379|4378|4377|2048
1610727090000|2021-01-15 16:11:30|4379|4379|4380|4379|4380|4379|4379|4379|273
1610727100000|2021-01-15 16:11:40|4381|4380|4381|4380|4381|4380|4381|4380|2626
1610727110000|2021-01-15 16:11:50|4380|4379|4379|4378|4380|4379|4379|4378|2532
1610727130000|2021-01-15 16:12:10|4380|4379|4380|4379|4380|4379|4379|4378|821
1610727140000|2021-01-15 16:12:20|||||||||173
1610727150000|2021-01-15 16:12:30|4381|4380|4381|4380|4382|4381|4381|4380|3461
1610727160000|2021-01-15 16:12:40|4382|4381|4383|4382|4383|4382|4381|4380|5001
1610727170000|2021-01-15 16:12:50|4382|4381|4383|4381|4383|4382|4382|4381|464
1610727180000|2021-01-15 16:13:00|4382|4382|4382|4381|4382|4382|4382|4381|150
1610727190000|2021-01-15 16:13:10|4383|4382|4383|4382|4383|4382|4383|4382|740
1610727200000|2021-01-15 16:13:20|4384|4383|4384|4383|4384|4383|4383|4382|2793
1610727210000|2021-01-15 16:13:30|||||||||328
1610727220000|2021-01-15 16:13:40|||||||||68
1610727230000|2021-01-15 16:13:50|4383|4382|4383|4382|4383|4382|4383|4382|198
1610727240000|2021-01-15 16:14:00|||||||||1102
1610727250000|2021-01-15 16:14:10|4382|4381|4382|4381|4383|4382|4382|4381|534
1610727260000|2021-01-15 16:14:20|||||||||1062
1610727270000|2021-01-15 16:14:30|4381|4380|4381|4380|4381|4380|4381|4380|220
1610727280000|2021-01-15 16:14:40|4382|4381|4382|4381|4383|4382|4382|4381|901
1610727290000|2021-01-15 16:14:50|4381|4380|4381|4380|4381|4380|4381|4380|1500
1610727300000|2021-01-15 16:15:00|4382|4381|4382|4381|4382|4381|4382|4380|428
1610727320000|2021-01-15 16:15:20|4381|4380|4381|4380|4381|4380|4381|4380|1893
1610727330000|2021-01-15 16:15:30|4380|4379|4380|4379|4380|4379|4380|4379|256
1610727350000|2021-01-15 16:15:50|||||||||126
1610727360000|2021-01-15 16:16:00|4379|4378|4379|4378|4379|4378|4379|4378|570
1610727370000|2021-01-15 16:16:10|4380|4379|4379|4378|4380|4379|4379|4378|933
1610727380000|2021-01-15 16:16:20|||||||||2
1610727410000|2021-01-15 16:16:50|4380|4379|4379|4378|4380|4379|4379|4378|2093
1610727420000|2021-01-15 16:17:00|4380|4379|4381|4380|4382|4381|4379|4379|1461
1610727430000|2021-01-15 16:17:10|4382||4381||4382||4381||0
1610727440000|2021-01-15 16:17:20|4380|4379|4381|4379|4381|4380|4380|4379|3950
1610727460000|2021-01-15 16:17:40|4382|4380|4382|4381|4382|4381|4381|4380|2951
1610727470000|2021-01-15 16:17:50|4381|4380|4378|4377|4381|4381|4378|4377|6849
1610727480000|2021-01-15 16:18:00|4377|4376|4379|4378|4379|4378|4377|4376|5122
1610727490000|2021-01-15 16:18:10|4380|4379|4380|4379|4380|4379|4380|4379|495
1610727500000|2021-01-15 16:18:20|4379|4378|4379|4378|4379|4378|4379|4378|347
1610727520000|2021-01-15 16:18:40|4380|4379|4380|4378|4380|4379|4379|4378|2576
1610727530000|2021-01-15 16:18:50|4379|4377|4378|4377|4379|4378|4378|4377|1676
1610727540000|2021-01-15 16:19:00|4377|4376|4377|4376|4378|4377|4377|4376|1679
1610727550000|2021-01-15 16:19:10|4378|4377|4377|4376|4378|4377|4377|4376|570
1610727560000|2021-01-15 16:19:20|4376|4375|4376|4375|4377|4376|4376|4375|2463
1610727570000|2021-01-15 16:19:30|4377|4376|4377|4375|4377|4376|4377|4375|1505
1610727580000|2021-01-15 16:19:40|4376|4376|4377|4375|4377|4376|4376|4375|339
1610727590000|2021-01-15 16:19:50|4378|4376|4378|4377|4378|4377|4377|4376|2566
1610727600000|2021-01-15 16:20:00|4379|4378|4379|4378|4379|4378|4378|4377|1328
1610727620000|2021-01-15 16:20:20|4378|4377|4379|4377|4379|4377|4378|4377|1705
1610727630000|2021-01-15 16:20:30|4378|4378|4381|4379|4381|4380|4378|4377|1810
1610727640000|2021-01-15 16:20:40|4380|4380|4380|4379|4380|4380|4380|4379|11
1610727650000|2021-01-15 16:20:50|4379|4378|4379|4377|4379|4378|4378|4377|3654
1610727660000|2021-01-15 16:21:00|4378|4378|4378|4377|4379|4378|4378|4377|211
1610727670000|2021-01-15 16:21:10|4379|4378|4378|4377|4379|4378|4378|4377|239
1610727680000|2021-01-15 16:21:20|4377|4376|4377|4376|4377|4376|4377|4376|1033
1610727700000|2021-01-15 16:21:40|4376|4375|4377|4376|4377|4376|4376|4375|1524
1610727720000|2021-01-15 16:22:00|4376|4375|4377|4375|4377|4375|4376|4375|1046
1610727730000|2021-01-15 16:22:10|4376||4376||4376||4376||0
1610727740000|2021-01-15 16:22:20|4377|4376|4377|4375|4377|4376|4376|4375|2001
1610727750000|2021-01-15 16:22:30|4376|4374|4375|4374|4377|4375|4375|4374|1259
1610727760000|2021-01-15 16:22:40|4376|4375|4376|4375|4376|4375|4376|4375|404
1610727770000|2021-01-15 16:22:50|4377|4376|4377|4376|4377|4376|4377|4376|664
1610727800000|2021-01-15 16:23:20|4378|4377|4377|4376|4378|4377|4377|4376|1104
1610727810000|2021-01-15 16:23:30|||||||||1
1610727820000|2021-01-15 16:23:40|4378|4377|4378|4377|4378|4377|4378|4376|1013
1610727840000|2021-01-15 16:24:00|4377|4376|4378|4377|4378|4377|4377|4376|1536
1610727850000|2021-01-15 16:24:10|4379|4376|4378|4377|4379|4377|4378|4376|455
1610727860000|2021-01-15 16:24:20|4377|4376|4378|4377|4378|4377|4377|4376|1456
1610727870000|2021-01-15 16:24:30|4377|4376|4377|4376|4377|4376|4377|4376|120
1610727880000|2021-01-15 16:24:40|||||||||114
1610727890000|2021-01-15 16:24:50|||||||||404
1610727900000|2021-01-15 16:25:00|4378|4377|4378|4377|4378|4377|4378|4376|909
1610727910000|2021-01-15 16:25:10|4377|4376|4377|4376|4377|4376|4376|4375|2182
1610727920000|2021-01-15 16:25:20|4378|4377|4377|4376|4378|4377|4377|4376|766
1610727930000|2021-01-15 16:25:30||4375||4376||4376||4375|107
1610727940000|2021-01-15 16:25:40|4378|4377|4378|4377|4378|4377|4378|4377|171
1610727960000|2021-01-15 16:26:00|4379|4378|4380|4378|4380|4379|4378|4377|1287
1610727980000|2021-01-15 16:26:20|4379||4379||4379||4379||56
1610727990000|2021-01-15 16:26:30|4378|4377|4379|4378|4379|4378|4378|4377|1348
1610728000000|2021-01-15 16:26:40|4380|4379|4380|4379|4380|4379|4379|4378|3287
1610728010000|2021-01-15 16:26:50|||||||||978
1610728020000|2021-01-15 16:27:00|||||||||1079
1610728040000|2021-01-15 16:27:20|4381|4380|4381|4380|4381|4380|4380|4379|2507
1610728050000|2021-01-15 16:27:30|4382|4381|4382|4380|4382|4381|4381|4380|3094
1610728060000|2021-01-15 16:27:40|4381|4379|4380|4378|4381|4380|4379|4378|3541
1610728090000|2021-01-15 16:28:10|4381|4379|4381|4380|4381|4380|4381|4378|3660
1610728100000|2021-01-15 16:28:20|4380|4379|4381|4379|4381|4379|4380|4379|2024
1610728110000|2021-01-15 16:28:30|4380|4380|4380|4379|4381|4380|4380|4379|1608
1610728120000|2021-01-15 16:28:40|4381||4381||4381||4380||2820
1610728130000|2021-01-15 16:28:50|4380|4378|4380|4379|4381|4379|4377|4376|8950
1610728140000|2021-01-15 16:29:00|4381|4380|4380|4379|4381|4380|4380|4379|585
1610728150000|2021-01-15 16:29:10|4381||4380||4381||4380||279
1610728160000|2021-01-15 16:29:20|||||||||949
1610728170000|2021-01-15 16:29:30|4381|4380|4381|4380|4381|4380|4381|4380|2455
1610728180000|2021-01-15 16:29:40|4380|4379|4380|4379|4381|4380|4380|4379|840
1610728190000|2021-01-15 16:29:50|4379|4378|4379|4377|4380|4378|4379|4377|949
1610956810000|2021-01-18 08:00:10|4380|4380|4374|4369|4390|4380|4374|4365|14433
1610956820000|2021-01-18 08:00:20|4375|4370|4374|4372|4380|4375|4371|4367|10096
1610956830000|2021-01-18 08:00:30|4373|4370|4377|4373|4377|4374|4371|4367|1375
1610956840000|2021-01-18 08:00:40|4376|4372|4374|4370|4376|4372|4374|4370|592
1610956850000|2021-01-18 08:00:50|4373|4369|4372|4367|4373|4369|4372|4367|207
1610956860000|2021-01-18 08:01:00|4371|4368|4371|4370|4374|4372|4369|4367|1389
1610956870000|2021-01-18 08:01:10|4372|4369|4373|4370|4374|4371|4371|4369|1597
1610956880000|2021-01-18 08:01:20|4372||4372||4372||4371||259
1610956890000|2021-01-18 08:01:30|4371|4371|4376|4374|4377|4374|4371|4371|345
1610956910000|2021-01-18 08:01:50|4377|4375|4383|4380|4383|4380|4377|4375|689
1610956920000|2021-01-18 08:02:00|4384|4381|4385|4382|4388|4385|4384|4381|1041
1610956930000|2021-01-18 08:02:10|4387|4381|4387|4383|4387|4383|4387|4381|1
1610956940000|2021-01-18 08:02:20||4382||4382||4382||4382|23
1610956950000|2021-01-18 08:02:30|4386|4381|4385|4382|4386|4383|4383|4380|213
1610956960000|2021-01-18 08:02:40|4386||4385||4386||4385||0
1610956970000|2021-01-18 08:02:50||4381||4381||4381||4381|224
1610956980000|2021-01-18 08:03:00|4383|4380|4378|4376|4383|4380|4378|4375|2325
1610956990000|2021-01-18 08:03:10|4379|4377|4383|4380|4383|4380|4379|4377|212
1610957000000|2021-01-18 08:03:20|4382|4379|4380|4377|4383|4379|4380|4376|613
1610957010000|2021-01-18 08:03:30||4376||4377||4377||4376|452
1610957020000|2021-01-18 08:03:40|4381||4381||4381||4381||0
1610957030000|2021-01-18 08:03:50|4380|4378|4380|4377|4380|4378|4380|4376|541
1610957040000|2021-01-18 08:04:00|4381|4378|4383|4379|4383|4380|4381|4378|245
1610957050000|2021-01-18 08:04:10|4384|4380|4383|4379|4384|4382|4383|4379|88
1610957060000|2021-01-18 08:04:20|4382|4378|4382|4379|4382|4379|4380|4378|358
1610957070000|2021-01-18 08:04:30|4383|4380|4388|4385|4388|4385|4383|4380|264
1610957080000|2021-01-18 08:04:40|4387|4384|4388|4385|4388|4385|4386|4383|0
1610957090000|2021-01-18 08:04:50|4389||4389||4389||4389||0
1610957100000|2021-01-18 08:05:00|4390|4386|4390|4387|4391|4387|4390|4386|22
1610957110000|2021-01-18 08:05:10|4389||4389||4389||4389||45
1610957120000|2021-01-18 08:05:20|||||||||1
1610957130000|2021-01-18 08:05:30|4390||4390||4390||4390||47
1610957140000|2021-01-18 08:05:40|4391|4388|4392|4389|4392|4389|4391|4388|583
1610957150000|2021-01-18 08:05:50|4391|4388|4389|4386|4391|4388|4388|4386|1456
1610957160000|2021-01-18 08:06:00|4390|4387|4394|4391|4394|4392|4390|4387|2711
1610957180000|2021-01-18 08:06:20|4395|4392|4398|4395|4399|4395|4395|4391|2230
1610957190000|2021-01-18 08:06:30|4399|4396|4400|4397|4400|4397|4399|4396|0
1610957200000|2021-01-18 08:06:40||4398||4398||4398||4398|0
1610957210000|2021-01-18 08:06:50|4399|4399|4400|4397|4400|4399|4398|4396|652
1610957220000|2021-01-18 08:07:00|4399|4398|4402|4399|4402|4399|4399|4398|162
1610957230000|2021-01-18 08:07:10|4403|4400|4401|4399|4405|4402|4400|4399|1443
1610957240000|2021-01-18 08:07:20|4400|4398|4400|4397|4402|4399|4398|4396|281
1610957250000|2021-01-18 08:07:30|4401|4398|4400|4397|4402|4399|4400|4397|0
1610957260000|2021-01-18 08:07:40|4401|4398|4402|4399|4402|4399|4401|4398|112
1610957270000|2021-01-18 08:07:50|4403|4400|4402|4400|4404|4402|4402|4400|1660
1610957280000|2021-01-18 08:08:00|4403|4401|4399|4397|4403|4402|4399|4397|594
1610957290000|2021-01-18 08:08:10|4400|4398|4400|4397|4400|4398|4400|4397|84
1610957300000|2021-01-18 08:08:20|4399|4396|4398|4396|4400|4396|4397|4395|2
1610957310000|2021-01-18 08:08:30|4397|4395|4397|4395|4398|4395|4397|4395|0
1610957320000|2021-01-18 08:08:40|4398|4396|4398|4397|4398|4397|4397|4395|204
1610957330000|2021-01-18 08:08:50|4399|4396|4399|4397|4399|4397|4399|4396|324
1610957340000|2021-01-18 08:09:00|4400|4398|4400|4397|4403|4401|4400|4397|709
1610957350000|2021-01-18 08:09:10|4401|4398|4398|4395|4402|4400|4398|4395|857
1610957360000|2021-01-18 08:09:20|4399|4396|4398|4395|4399|4398|4398|4395|330
1610957370000|2021-01-18 08:09:30|4397|4396|4398|4395|4398|4396|4397|4395|0
1610957380000|2021-01-18 08:09:40|4397|4396|4395|4392|4397|4396|4394|4392|461
1610957390000|2021-01-18 08:09:50|4394|4393|4394|4391|4396|4394|4393|4391|130
1610957400000|2021-01-18 08:10:00|4393|4390|4392|4390|4393|4391|4392|4390|97
1610957410000|2021-01-18 08:10:10|4391|4391|4394|4391|4395|4393|4391|4390|1695
1610957420000|2021-01-18 08:10:20|4395|4392|4395|4392|4395|4393|4395|4391|0
1610957430000|2021-01-18 08:10:30|4394|4391|4394|4391|4395|4393|4393|4391|193
1610957440000|2021-01-18 08:10:40|4395|4392|4395|4393|4395|4393|4395|4392|54
1610957460000|2021-01-18 08:11:00|4394|4392|4392|4390|4394|4392|4392|4390|119
1610957470000|2021-01-18 08:11:10|4393|4391|4393|4391|4394|4392|4393|4390|0
1610957500000|2021-01-18 08:11:40|4392|4390|4393|4391|4393|4391|4391|4390|426
1610957510000|2021-01-18 08:11:50|4392|4390|4392|4390|4392|4390|4392|4390|0
1610957520000|2021-01-18 08:12:00|4391|4389|4391|4390|4391|4390|4391|4389|1584
1610957530000|2021-01-18 08:12:10|4392|4391|4392|4390|4393|4391|4392|4390|1018
1610957550000|2021-01-18 08:12:30|4393||4393||4393||4393||1
1610957560000|2021-01-18 08:12:40|4392|4389|4391|4390|4393|4391|4391|4389|3550
1610957570000|2021-01-18 08:12:50|4392|4391|4391|4390|4392|4391|4391|4390|974
1610957580000|2021-01-18 08:13:00|4392|4391|4393|4391|4393|4391|4392|4391|386
1610957590000|2021-01-18 08:13:10|4392|4390|4392|4390|4392|4390|4391|4390|515
1610957600000|2021-01-18 08:13:20||4391||4391||4391||4391|0
1610957610000|2021-01-18 08:13:30|4391|4390|4391|4390|4392|4390|4391|4390|1608
1610957620000|2021-01-18 08:13:40|4390|4389|4389|4387|4391|4390|4388|4387|9399
1610957630000|2021-01-18 08:13:50|4388|4386|4386|4384|4388|4386|4385|4383|1548
1610957640000|2021-01-18 08:14:00|4387|4385|4387|4385|4387|4385|4387|4385|350
1610957650000|2021-01-18 08:14:10|4386|4384|4384|4382|4386|4385|4384|4382|1282
1610957660000|2021-01-18 08:14:20|4385|4383|4386|4384|4386|4384|4385|4383|323
1610957670000|2021-01-18 08:14:30|4385|4383|4384|4382|4385|4383|4384|4382|175
1610957680000|2021-01-18 08:14:40|4385|4383|4384|4382|4385|4384|4384|4382|632
1610957700000|2021-01-18 08:15:00|4385|4383|4385|4382|4386|4384|4384|4382|356
1610957710000|2021-01-18 08:15:10|4384|4383|4385|4384|4385|4384|4384|4383|0
1610957720000|2021-01-18 08:15:20|4386||4386||4386||4386||44
1610957730000|2021-01-18 08:15:30|4385|4383|4385|4383|4385|4383|4385|4383|0
1610957740000|2021-01-18 08:15:40|4384|4382|4384|4382|4385|4383|4383|4382|324
1610957760000|2021-01-18 08:16:00|4383|4383|4384|4382|4386|4385|4383|4382|1199
1610957780000|2021-01-18 08:16:20|||||||||60
1610957790000|2021-01-18 08:16:30|||||||||44
1610957800000|2021-01-18 08:16:40|||||||||136
1610957810000|2021-01-18 08:16:50|4385|4383|4386|4385|4386|4385|4385|4383|384
1610957820000|2021-01-18 08:17:00|4387|4384|4385|4383|4387|4384|4385|4383|800
1610957830000|2021-01-18 08:17:10|4386|4384|4386|4384|4387|4385|4386|4384|126
1610957850000|2021-01-18 08:17:30|4387|4385|4389|4387|4389|4387|4387|4385|155
1610957870000|2021-01-18 08:17:50|4390|4388|4390|4388|4390|4389|4390|4388|282
1610957880000|2021-01-18 08:18:00||4387||4387||4387||4387|15
1610957890000|2021-01-18 08:18:10||4388||4387||4388||4387|346
1610957900000|2021-01-18 08:18:20||4388||4387||4388||4387|0
1610957920000|2021-01-18 08:18:40|4389|4386|4388|4386|4389|4386|4388|4386|553
1610957930000|2021-01-18 08:18:50|4387|4385|4386|4385|4387|4386|4386|4385|414
1610957940000|2021-01-18 08:19:00|4387|4386|4388|4385|4388|4386|4387|4385|0
1610957960000|2021-01-18 08:19:20|4387|4384|4385|4383|4387|4384|4384|4383|192
1610957970000|2021-01-18 08:19:30|4384|4384|4385|4383|4385|4384|4384|4383|175
1610957980000|2021-01-18 08:19:40||4384||4383||4384||4383|0
1610957990000|2021-01-18 08:19:50|||||||||20
1610958000000|2021-01-18 08:20:00|4384|4382|4384|4382|4384|4382|4384|4382|409
1610958010000|2021-01-18 08:20:10|4383|4383|4384|4383|4384|4383|4383|4383|200
1610958020000|2021-01-18 08:20:20|4385||4385||4385||4385||23
1610958030000|2021-01-18 08:20:30|4386||4386||4386||4386||90
1610958040000|2021-01-18 08:20:40|4387|4384|4386|4384|4388|4386|4386|4384|1040
1610958050000|2021-01-18 08:20:50|4387|4385|4388|4385|4388|4386|4387|4385|100
1610958060000|2021-01-18 08:21:00|4389|4386|4388|4385|4389|4387|4388|4385|259
1610958070000|2021-01-18 08:21:10||4386||4385||4386||4385|22
1610958080000|2021-01-18 08:21:20||4386||4385||4386||4385|90
1610958100000|2021-01-18 08:21:40|4387|4384|4386|4384|4387|4384|4386|4384|66
1610958110000|2021-01-18 08:21:50|||||||||453
1610958120000|2021-01-18 08:22:00|4387|4385|4387|4385|4387|4385|4387|4385|68
1610958130000|2021-01-18 08:22:10|4388|4386|4390|4388|4390|4389|4388|4386|338
1610958140000|2021-01-18 08:22:20|4389|4387|4389|4386|4389|4387|4389|4386|244
1610958150000|2021-01-18 08:22:30|4388|4385|4387|4385|4388|4385|4387|4385|68
1610958170000|2021-01-18 08:22:50|4388|4386|4387|4385|4389|4387|4387|4385|908
1610958180000|2021-01-18 08:23:00|4388||4387||4388||4387||0
1610958190000|2021-01-18 08:23:10|4388|4386|4387|4386|4389|4386|4387|4386|0
1610958210000|2021-01-18 08:23:30||4385||4385||4385||4385|23
1610958240000|2021-01-18 08:24:00|4388|4386|4388|4386|4388|4386|4388|4386|0
1610958300000|2021-01-18 08:25:00|4387|4385|4387|4385|4387|4386|4386|4384|692
1610958320000|2021-01-18 08:25:20|||||||||169
1610958330000|2021-01-18 08:25:30|4386|4384|4385|4383|4386|4384|4385|4383|180
1610958380000|2021-01-18 08:26:20|4386|4384|4386|4384|4386|4384|4386|4384|177
1610958410000|2021-01-18 08:26:50|||||||||473
1610958430000|2021-01-18 08:27:10|4387|4385|4387|4385|4387|4385|4387|4385|156
1610958460000|2021-01-18 08:27:40|4386|4384|4387|4385|4387|4385|4385|4384|2307
1610958470000|2021-01-18 08:27:50|||||||||348
1610958480000|2021-01-18 08:28:00|4386||4387||4387||4386||736
1610958490000|2021-01-18 08:28:10|||||||||183
1610958510000|2021-01-18 08:28:30|4388|4386|4388|4387|4388|4387|4387|4386|799
1610958520000|2021-01-18 08:28:40|4389||4389||4389||4389||82
1610958530000|2021-01-18 08:28:50|4388|4386|4389|4387|4389|4387|4388|4386|579
1610958540000|2021-01-18 08:29:00|||||||||350
1610958580000|2021-01-18 08:29:40|||||||||71
1610958590000|2021-01-18 08:29:50|4390|4388|4390|4388|4390|4388|4390|4388|700
1610958600000|2021-01-18 08:30:00|4389||4390||4390||4389||1124
1610958620000|2021-01-18 08:30:20|||||||||4
1610958630000|2021-01-18 08:30:30|4391|4389|4392|4390|4392|4390|4391|4389|542
1610958660000|2021-01-18 08:31:00|4393|4391|4393|4391|4393|4391|4393|4391|297
1610958680000|2021-01-18 08:31:20|||||||||177
1610958690000|2021-01-18 08:31:30|||||||||250
1610958710000|2021-01-18 08:31:50|4392|4390|4393|4390|4393|4390|4391|4390|460
1610958720000|2021-01-18 08:32:00||4391||4391||4391||4391|247
1610958740000|2021-01-18 08:32:20|4394|4392|4393|4391|4395|4394|4392|4391|1440
1610958750000|2021-01-18 08:32:30|4392|4390|4392|4391|4392|4391|4391|4390|932
1610958760000|2021-01-18 08:32:40|4393||4393||4393||4392||515
1610958780000|2021-01-18 08:33:00|4392|4390|4392|4390|4393|4392|4391|4390|7144
1610958790000|2021-01-18 08:33:10|4393|4391|4392|4390|4393|4392|4391|4390|1541
1610958800000|2021-01-18 08:33:20|4391|4389|4391|4390|4391|4390|4390|4388|5264
1610958810000|2021-01-18 08:33:30|4392||4392||4392||4392||598
1610958820000|2021-01-18 08:33:40|4393|4391|4392|4390|4393|4392|4392|4390|1359
1610958840000|2021-01-18 08:34:00|4393|4391|4393|4391|4393|4391|4393|4391|91
1610958850000|2021-01-18 08:34:10|4394|4392|4394|4392|4394|4392|4393|4392|60
1610958860000|2021-01-18 08:34:20|4393|4391|4392|4390|4393|4391|4392|4390|230
1610958890000|2021-01-18 08:34:50|4393|4391|4393|4391|4393|4392|4392|4391|246
1610958900000|2021-01-18 08:35:00|4392|4390|4392|4390|4393|4390|4392|4390|83
1610958920000|2021-01-18 08:35:20|4391|4391|4392|4390|4392|4391|4391|4390|340
1610958930000|2021-01-18 08:35:30|4393|4391|4393|4392|4393|4392|4392|4391|189
1610958940000|2021-01-18 08:35:40|4392|4391|4393|4391|4393|4391|4391|4390|1221
1610958960000|2021-01-18 08:36:00|4392|4390|4392|4390|4392|4391|4392|4390|390
1610958970000|2021-01-18 08:36:10||4391||4390||4391||4390|134
1610959000000|2021-01-18 08:36:40|4393|4391|4392|4390|4393|4391|4392|4390|246
1610959010000|2021-01-18 08:36:50|4393|4391|4393|4391|4393|4391|4393|4391|0
1610959020000|2021-01-18 08:37:00|4392|4390|4392|4390|4392|4390|4392|4390|742
1610959040000|2021-01-18 08:37:20|4391|4389|4392|4390|4392|4390|4390|4389|6128
1610959050000|2021-01-18 08:37:30|4391||4391||4392||4391||1188
1610959060000|2021-01-18 08:37:40|4392|4389|4391|4389|4392|4390|4390|4389|6175
1610959080000|2021-01-18 08:38:00|4390|4388|4387|4386|4390|4389|4387|4386|4839
1610959090000|2021-01-18 08:38:10|4388|4387|4388|4386|4388|4387|4386|4385|2851
1610959100000|2021-01-18 08:38:20|4387||4388||4388||4387||1762
1610959120000|2021-01-18 08:38:40|4387|4387|4387|4386|4388|4387|4387|4386|2014
1610959130000|2021-01-18 08:38:50|4386|4385|4387|4386|4387|4386|4386|4385|181
1610959140000|2021-01-18 08:39:00|||||||||57
1610959150000|2021-01-18 08:39:10|4388|4387|4388|4386|4388|4387|4387|4386|938
1610959200000|2021-01-18 08:40:00|||||||||18
1610959210000|2021-01-18 08:40:10|4387|4385|4385|4384|4387|4385|4385|4384|3818
1610959220000|2021-01-18 08:40:20|4386||4386||4386||4386||85
1610959230000|2021-01-18 08:40:30|4385||4385||4385||4385||0
1610959240000|2021-01-18 08:40:40|4386|4385|4386|4385|4386|4385|4385|4384|980
1610959250000|2021-01-18 08:40:50|4387|4386|4387|4386|4387|4386|4387|4386|710
1610959260000|2021-01-18 08:41:00|4388||4388||4388||4387||76
1610959270000|2021-01-18 08:41:10|||||||||25
1610959280000|2021-01-18 08:41:20|4387||4388||4388||4387||50
1610959290000|2021-01-18 08:41:30|4389|4387|4389|4388|4390|4388|4388|4387|1794
1610959300000|2021-01-18 08:41:40|||||||||39
1610959310000|2021-01-18 08:41:50|4390||4390||4390||4390||126
1610959360000|2021-01-18 08:42:40|4389||4389||4389||4389||0
1610959380000|2021-01-18 08:43:00|4388|4387|4388|4387|4388|4387|4388|4386|676
1610959410000|2021-01-18 08:43:30|||||||||13
1610959420000|2021-01-18 08:43:40|4389||4389||4389||4389||659
1610959430000|2021-01-18 08:43:50|4388||4389||4389||4388||1349
1610959440000|2021-01-18 08:44:00|4390|4388|4390|4388|4390|4388|4390|4388|138
1610959450000|2021-01-18 08:44:10|4391|4389|4391|4389|4391|4389|4391|4389|74
1610959480000|2021-01-18 08:44:40|4390||4391||4391||4390||0
1610959510000|2021-01-18 08:45:10|||||||||68
1610959530000|2021-01-18 08:45:30|4392|4390|4393|4392|4393|4392|4392|4389|1268
1610959540000|2021-01-18 08:45:40|4392|4391|4391|4390|4392|4391|4391|4390|385
1610959550000|2021-01-18 08:45:50|4392||4392||4392||4392||0
1610959560000|2021-01-18 08:46:00|4393|4391|4393|4391|4393|4392|4393|4391|1226
1610959580000|2021-01-18 08:46:20|4392|4390|4391|4390|4392|4390|4390|4389|648
1610959590000|2021-01-18 08:46:30|4390|4389|4390|4389|4390|4389|4390|4389|0
1610959600000|2021-01-18 08:46:40|4391||4391||4391||4391||0
1610959610000|2021-01-18 08:46:50|4390|4388|4388|4387|4390|4388|4388|4387|699
1610959620000|2021-01-18 08:47:00||4386||4386||4386||4386|58
1610959630000|2021-01-18 08:47:10|4389||4389||4389||4389||22
1610959670000|2021-01-18 08:47:50||4387||4387||4387||4387|0
1610959690000|2021-01-18 08:48:10|4388|4388|4388|4387|4388|4388|4388|4387|430
1610959710000|2021-01-18 08:48:30|4389|4388|4389|4387|4389|4388|4389|4387|150
1610959720000|2021-01-18 08:48:40|4388||4389||4389||4388||0
1610959740000|2021-01-18 08:49:00|4388||4388||4388||4388||100
1610959760000|2021-01-18 08:49:20|4389|4386|4389|4387|4389|4387|4387|4386|468
1610959770000|2021-01-18 08:49:30|4390|4388|4390|4388|4390|4389|4390|4388|236
1610959820000|2021-01-18 08:50:20|||||||||100
1610959830000|2021-01-18 08:50:30|4389|4387|4388|4387|4390|4388|4388|4387|407
1610959850000|2021-01-18 08:50:50|4387|4386|4387|4386|4387|4386|4387|4386|122
1610959860000|2021-01-18 08:51:00|4388|4387|4388|4386|4388|4387|4388|4386|176
1610959870000|2021-01-18 08:51:10|4387|4385|4387|4386|4387|4386|4386|4385|389
1610959880000|2021-01-18 08:51:20|4388||4388||4388||4388||0
1610959890000|2021-01-18 08:51:30|4387|4385|4386|4385|4388|4385|4386|4385|141
1610959930000|2021-01-18 08:52:10|4385|4384|4386|4384|4386|4385|4385|4384|431
1610959940000|2021-01-18 08:52:20|4385|4385|4386|4385|4386|4385|4385|4384|300
1610959950000|2021-01-18 08:52:30|4387|4386|4387|4386|4387|4386|4387|4386|243
1610959960000|2021-01-18 08:52:40||4385||4385||4385||4385|0
1610959970000|2021-01-18 08:52:50|4386|4384|4386|4384|4386|4385|4386|4384|406
1610959990000|2021-01-18 08:53:10|4387|4385|4387|4385|4387|4386|4387|4385|88
1610960010000|2021-01-18 08:53:30|4386||4386||4386||4386||0
1610960040000|2021-01-18 08:54:00|4385|4384|4385|4384|4385|4384|4385|4384|433
1610960080000|2021-01-18 08:54:40|4386|4385|4386|4384|4386|4385|4386|4384|365
1610960090000|2021-01-18 08:54:50|4385|4385|4386|4384|4386|4385|4385|4384|288
1610960100000|2021-01-18 08:55:00|4385|4385|4385|4384|4386|4385|4385|4384|398
1610960110000|2021-01-18 08:55:10|4384|4383|4384|4383|4385|4383|4384|4383|821
1610960120000|2021-01-18 08:55:20||4382||4382||4382||4382|59
1610960130000|2021-01-18 08:55:30|4383||4384||4384||4383||0
1610960150000|2021-01-18 08:55:50|4385||4384||4385||4384||0
1610960160000|2021-01-18 08:56:00|4383|4381|4385|4383|4385|4383|4383|4381|706
1610960170000|2021-01-18 08:56:10|4384|4382|4384|4382|4384|4382|4384|4382|34
1610960180000|2021-01-18 08:56:20|||||||||400
1610960190000|2021-01-18 08:56:30|4385|4383|4385|4383|4385|4384|4385|4383|264
1610960200000|2021-01-18 08:56:40|4386|4384|4385|4383|4386|4385|4385|4383|1020
1610960210000|2021-01-18 08:56:50|4386|4384|4386|4384|4386|4384|4386|4384|0
1610960220000|2021-01-18 08:57:00|4385|4383|4386|4384|4386|4384|4385|4383|136
1610960230000|2021-01-18 08:57:10|4387|4385|4387|4385|4387|4386|4387|4384|452
1610960250000|2021-01-18 08:57:30|4388|4386|4387|4386|4388|4386|4387|4385|238
1610960260000|2021-01-18 08:57:40|4388|4387|4388|4387|4388|4387|4388|4387|167
1610960270000|2021-01-18 08:57:50||4386||4386||4386||4386|60
1610960280000|2021-01-18 08:58:00|4387|4385|4387|4385|4388|4385|4386|4385|401
1610960290000|2021-01-18 08:58:10||4386||4386||4386||4386|0
1610960300000|2021-01-18 08:58:20|4388|4385|4386|4384|4388|4385|4385|4384|424
1610960310000|2021-01-18 08:58:30||4385||4384||4385||4384|0
1610960330000|2021-01-18 08:58:50|||||||||60
1610960350000|2021-01-18 08:59:10|4387|4385|4386|4385|4387|4386|4386|4385|1235
1610960380000|2021-01-18 08:59:40|4387|4386|4387|4386|4387|4386|4387|4386|90
1610960390000|2021-01-18 08:59:50||4385||4385||4385||4385|51
1610960400000|2021-01-18 09:00:00|4386|4384|4386|4384|4386|4384|4386|4384|243
1610960410000|2021-01-18 09:00:10|||||||||100
1610960440000|2021-01-18 09:00:40|4387|4385|4387|4385|4387|4385|4387|4385|59
1610960490000|2021-01-18 09:01:30|4388|4386|4387|4386|4388|4387|4387|4386|468
1610960500000|2021-01-18 09:01:40|4386|4385|4387|4385|4387|4386|4386|4385|1215
1610960510000|2021-01-18 09:01:50|4386|4384|4385|4384|4387|4385|4384|4383|3194
1610960520000|2021-01-18 09:02:00|4386|4385|4386|4384|4386|4385|4385|4384|355
1610960530000|2021-01-18 09:02:10|4387|4385|4387|4386|4387|4386|4387|4385|439
1610960540000|2021-01-18 09:02:20||4385||4385||4385||4385|0
1610960550000|2021-01-18 09:02:30|4388||4388||4388||4388||0
1610960570000|2021-01-18 09:02:50|4387|4384|4384|4383|4387|4384|4384|4383|2073
1610960580000|2021-01-18 09:03:00|4383|4382|4384|4382|4384|4382|4383|4382|171
1610960600000|2021-01-18 09:03:20|||||||||1178
1610960630000|2021-01-18 09:03:50|||||||||566
1610960640000|2021-01-18 09:04:00|||||||||45
1610960660000|2021-01-18 09:04:20|4383||4383||4384||4383||409
1610960670000|2021-01-18 09:04:30|4382|4381|4382|4381|4383|4381|4382|4381|247
1610960680000|2021-01-18 09:04:40|4383|4382|4383|4382|4383|4382|4383|4382|432
1610960700000|2021-01-18 09:05:00|4382|4381|4381|4380|4382|4381|4381|4380|51
1610960710000|2021-01-18 09:05:10|4380|4379|4381|4380|4381|4380|4380|4379|920
1610960720000|2021-01-18 09:05:20|4382|4379|4381|4379|4382|4380|4381|4379|1223
1610960740000|2021-01-18 09:05:40|4380|4378|4380|4378|4381|4379|4379|4378|3182
1610960760000|2021-01-18 09:06:00|4379|4377|4378|4376|4379|4377|4378|4376|649
1610960770000|2021-01-18 09:06:10|4379|4377|4379|4377|4379|4378|4379|4376|234
1610960780000|2021-01-18 09:06:20|4378|4376|4376|4374|4378|4376|4375|4374|2287
1610960790000|2021-01-18 09:06:30|4375|4375|4376|4374|4376|4375|4375|4374|123
1610960800000|2021-01-18 09:06:40|4375||4376||4376||4375||49
1610960830000|2021-01-18 09:07:10|4375|4373|4375|4373|4375|4373|4375|4373|245
1610960840000|2021-01-18 09:07:20|4374|4372|4373|4372|4374|4372|4373|4371|768
1610960850000|2021-01-18 09:07:30|4374|4373|4375|4374|4375|4374|4374|4372|747
1610960860000|2021-01-18 09:07:40|4376|4375|4375|4374|4376|4375|4375|4374|907
1610960870000|2021-01-18 09:07:50|||||||||259
1610960880000|2021-01-18 09:08:00|4376|4375|4376|4375|4376|4375|4376|4375|463
1610960890000|2021-01-18 09:08:10|4377|4374|4377|4376|4377|4376|4377|4374|487
1610960910000|2021-01-18 09:08:30|||||||||39
1610960930000|2021-01-18 09:08:50|||||||||7
1610960940000|2021-01-18 09:09:00|4376|4375|4376|4375|4377|4375|4376|4374|791
1610960950000|2021-01-18 09:09:10|4377|4374|4377|4374|4377|4374|4377|4374|60
1610960960000|2021-01-18 09:09:20|4376||4376||4376||4376||0
1610960970000|2021-01-18 09:09:30|4375|4373|4375|4373|4375|4373|4374|4373|772
1610960980000|2021-01-18 09:09:40|4376|4374|4376|4374|4376|4375|4375|4374|670
1610960990000|2021-01-18 09:09:50|4377|4375|4378|4377|4378|4377|4377|4375|483
1610961000000|2021-01-18 09:10:00|4377|4376|4377|4375|4377|4376|4376|4375|339
1610961020000|2021-01-18 09:10:20|4378|4376|4377|4375|4378|4376|4377|4375|6
1610961030000|2021-01-18 09:10:30|4376|4374|4375|4373|4376|4374|4375|4373|140
1610961060000|2021-01-18 09:11:00|4376|4374|4377|4375|4377|4376|4376|4374|481
1610961080000|2021-01-18 09:11:20|||||||||114
1610961130000|2021-01-18 09:12:10|4378|4376|4378|4377|4379|4378|4378|4375|1737
1610961140000|2021-01-18 09:12:20|4377|4376|4378|4376|4378|4376|4377|4376|343
1610961170000|2021-01-18 09:12:50|4379|4377|4379|4377|4379|4377|4379|4377|261
1610961190000|2021-01-18 09:13:10|4378|4376|4378|4376|4378|4376|4377|4376|332
1610961200000|2021-01-18 09:13:20|4379|4377|4379|4377|4379|4378|4379|4377|536
1610961230000|2021-01-18 09:13:50|4380|4378|4380|4379|4380|4379|4380|4377|391
1610961240000|2021-01-18 09:14:00|4381|4380|4381|4380|4381|4380|4381|4380|189
1610961250000|2021-01-18 09:14:10||4379||4379||4379||4379|0
1610961260000|2021-01-18 09:14:20|4380|4378|4379|4377|4380|4379|4379|4377|1180
1610961280000|2021-01-18 09:14:40|4378|4376|4378|4376|4378|4376|4378|4376|191
1610961300000|2021-01-18 09:15:00||4375||4375||4376||4375|0
1610961310000|2021-01-18 09:15:10|4377|4374|4375|4373|4377|4374|4374|4373|188
1610961320000|2021-01-18 09:15:20||4374||4374||4374||4374|15
1610961330000|2021-01-18 09:15:30|4374|4373|4375|4373|4375|4373|4374|4373|50
1610961350000|2021-01-18 09:15:50|||||||||220
1610961420000|2021-01-18 09:17:00|4376|4374|4377|4376|4377|4376|4375|4373|1124
1610961430000|2021-01-18 09:17:10|4376|4375|4376|4375|4376|4375|4376|4375|29
1610961440000|2021-01-18 09:17:20|4377|4376|4377|4375|4377|4376|4377|4375|428
1610961450000|2021-01-18 09:17:30|4376|4374|4376|4374|4377|4374|4375|4374|260
1610961460000|2021-01-18 09:17:40||4375||4374||4375||4374|702
1610961470000|2021-01-18 09:17:50|||||||||1
1610961490000|2021-01-18 09:18:10|4377|4375|4377|4376|4377|4376|4377|4375|1037
1610961500000|2021-01-18 09:18:20|4378|4375|4378|4376|4378|4377|4378|4375|181
1610961530000|2021-01-18 09:18:50|4377|4375|4376|4375|4378|4375|4375|4374|633
1610961550000|2021-01-18 09:19:10|4377|4376|4377|4376|4377|4376|4377|4376|352
1610961560000|2021-01-18 09:19:20|4378|4377|4379|4377|4379|4377|4377|4376|1465
1610961570000|2021-01-18 09:19:30|4378|4378|4378|4377|4378|4378|4378|4377|90
1610961580000|2021-01-18 09:19:40|4379||4379||4379||4379||62
1610961590000|2021-01-18 09:19:50|||||||||13980
1610961600000|2021-01-18 09:20:00|4378|4378|4378|4377|4378|4378|4377|4376|835
1610961610000|2021-01-18 09:20:10|4379|4378|4379|4376|4379|4378|4378|4376|156
1610961620000|2021-01-18 09:20:20|4378||4377||4379||4377||150
1610961630000|2021-01-18 09:20:30|4378||4377||4378||4377||103
1610961650000|2021-01-18 09:20:50|4378|4377|4378|4376|4378|4377|4378|4376|2
1610961680000|2021-01-18 09:21:20|4379|4377|4379|4377|4379|4378|4379|4376|801
1610961690000|2021-01-18 09:21:30|||||||||77
1610961700000|2021-01-18 09:21:40|||||||||10
1610961710000|2021-01-18 09:21:50|4378|4376|4375|4373|4378|4376|4373|4372|4837
1610961720000|2021-01-18 09:22:00|4374|4372|4373|4372|4374|4372|4373|4372|175
1610961730000|2021-01-18 09:22:10|4372|4371|4372|4370|4373|4371|4371|4370|100
1610961740000|2021-01-18 09:22:20|4373|4371|4372|4371|4373|4371|4372|4371|136
1610961760000|2021-01-18 09:22:40|4373|4372|4373|4372|4373|4372|4373|4372|102
1610961770000|2021-01-18 09:22:50|4372|4371|4372|4371|4372|4371|4372|4371|17
1610961780000|2021-01-18 09:23:00|4373||4373||4373||4373||0
1610961810000|2021-01-18 09:23:30|4372|4370|4372|4370|4372|4370|4372|4370|136
1610961840000|2021-01-18 09:24:00|4371||4371||4371||4371||325
1610961850000|2021-01-18 09:24:10|||||||||23
1610961860000|2021-01-18 09:24:20|4372|4371|4371|4369|4372|4371|4370|4369|655
1610961870000|2021-01-18 09:24:30|||||||||50
1610961880000|2021-01-18 09:24:40|4370||4371||4371||4370||22
1610961890000|2021-01-18 09:24:50|4372|4370|4374|4373|4374|4373|4372|4369|1097
1610961900000|2021-01-18 09:25:00|4373|4372|4374|4372|4374|4372|4372|4371|1646
1610961930000|2021-01-18 09:25:30|4375|4373|4375|4374|4375|4374|4375|4373|182
1610961950000|2021-01-18 09:25:50|4376|4375|4376|4374|4376|4375|4375|4374|132
1610961960000|2021-01-18 09:26:00|4377|4375|4378|4377|4378|4377|4377|4374|478
1610961970000|2021-01-18 09:26:10|4379|4378|4380|4378|4380|4379|4379|4378|552
1610962000000|2021-01-18 09:26:40|4381|4379|4381|4379|4381|4380|4380|4379|314
1610962010000|2021-01-18 09:26:50|4380|4378|4380|4378|4380|4378|4380|4378|52
1610962020000|2021-01-18 09:27:00|4381||4381||4381||4381||0
1610962030000|2021-01-18 09:27:10|4380|4377|4379|4377|4380|4377|4378|4377|108
1610962060000|2021-01-18 09:27:40|||||||||120
1610962080000|2021-01-18 09:28:00|||||||||12
1610962090000|2021-01-18 09:28:10|4378|4376|4377|4375|4378|4376|4376|4375|1125
1610962140000|2021-01-18 09:29:00|4376||4377||4377||4376||0
1610962150000|2021-01-18 09:29:10|4376|4374|4376|4374|4376|4374|4376|4374|132
1610962160000|2021-01-18 09:29:20|4375|4373|4375|4373|4375|4373|4373|4372|1291
1610962170000|2021-01-18 09:29:30|4376|4374|4375|4373|4376|4374|4375|4373|1545
1610962190000|2021-01-18 09:29:50|||||||||109
1610962200000|2021-01-18 09:30:00|4374|4372|4373|4372|4374|4372|4373|4372|223
1610962210000|2021-01-18 09:30:10|||||||||100
1610962220000|2021-01-18 09:30:20|4372|4371|4372|4371|4372|4371|4372|4371|119
1610962230000|2021-01-18 09:30:30|4371|4370|4373|4372|4373|4372|4371|4370|701
1610962240000|2021-01-18 09:30:40|||||||||298
1610962260000|2021-01-18 09:31:00|4374|4371|4375|4373|4375|4374|4374|4371|444
1610962290000|2021-01-18 09:31:30|4376|4374|4376|4374|4376|4375|4376|4374|86
1610962320000|2021-01-18 09:32:00|4377|4375|4377|4375|4377|4376|4377|4375|209
1610962330000|2021-01-18 09:32:10||4376||4375||4376||4375|370
1610962370000|2021-01-18 09:32:50|4376|4376|4377|4375|4377|4376|4376|4375|442
1610962390000|2021-01-18 09:33:10|4378|4376|4379|4378|4380|4379|4378|4376|2054
1610962400000|2021-01-18 09:33:20|4378|4377|4379|4377|4379|4377|4378|4377|191
1610962410000|2021-01-18 09:33:30|4378|4376|4378|4376|4378|4376|4378|4376|0
1610962420000|2021-01-18 09:33:40|4379|4377|4379|4378|4379|4378|4379|4377|138
1610962430000|2021-01-18 09:33:50|4380||4380||4380||4380||0
1610962450000|2021-01-18 09:34:10|4379|4377|4379|4377|4379|4378|4378|4377|1173
1610962460000|2021-01-18 09:34:20|||||||||25
1610962470000|2021-01-18 09:34:30|4378|4376|4376|4374|4379|4376|4376|4374|155
1610962500000|2021-01-18 09:35:00|4377|4375|4378|4376|4378|4376|4377|4375|2
1610962510000|2021-01-18 09:35:10|4377|4375|4377|4375|4377|4375|4376|4375|180
1610962550000|2021-01-18 09:35:50||4376||4375||4376||4375|255
1610962560000|2021-01-18 09:36:00|4376|4376|4376|4375|4376|4376|4376|4375|304
1610962570000|2021-01-18 09:36:10|4375|4374|4376|4374|4376|4374|4375|4374|702
1610962590000|2021-01-18 09:36:30|||||||||119
1610962600000|2021-01-18 09:36:40|4377|4375|4377|4376|4378|4376|4377|4375|969
1610962610000|2021-01-18 09:36:50|4378|4375|4378|4375|4378|4375|4378|4375|175
1610962620000|2021-01-18 09:37:00||4376||4377||4377||4376|1
1610962630000|2021-01-18 09:37:10|4379||4379||4379||4379||109
1610962640000|2021-01-18 09:37:20|4378|4376|4377|4376|4379|4376|4376|4375|1312
1610962650000|2021-01-18 09:37:30|4378|4377|4379|4377|4379|4377|4377|4377|0
1610962660000|2021-01-18 09:37:40|4378||4378||4379||4378||101
1610962670000|2021-01-18 09:37:50|4377|4376|4377|4375|4377|4376|4376|4375|792
1610962680000|2021-01-18 09:38:00|4378|4376|4378|4377|4378|4377|4378|4376|219
1610962690000|2021-01-18 09:38:10||4376||4376||4376||4376|0
1610962700000|2021-01-18 09:38:20|4377|4375|4377|4375|4377|4376|4377|4375|119
1610962710000|2021-01-18 09:38:30|4378|4376|4379|4377|4379|4377|4378|4376|366
1610962720000|2021-01-18 09:38:40|4378|4378|4378|4377|4379|4378|4377|4376|364
1610962730000|2021-01-18 09:38:50|4379|4378|4379|4377|4379|4378|4379|4377|274
1610962750000|2021-01-18 09:39:10|4380|4378|4380|4378|4380|4378|4380|4378|380
1610962760000|2021-01-18 09:39:20|4379|4377|4379|4377|4379|4377|4379|4377|0
1610962770000|2021-01-18 09:39:30|4380|4378|4380|4378|4380|4379|4379|4377|677
1610962780000|2021-01-18 09:39:40|4381|4379|4380|4378|4381|4379|4380|4378|5185
1610962790000|2021-01-18 09:39:50||4379||4379||4379||4379|372
1610962810000|2021-01-18 09:40:10|4379|4378|4377|4376|4379|4378|4377|4376|2458
1610962830000|2021-01-18 09:40:30|4378||4378||4378||4378||70
1610962840000|2021-01-18 09:40:40|4377|4375|4376|4375|4377|4375|4376|4375|307
1610962850000|2021-01-18 09:40:50|4377||4377||4377||4377||0
1610962870000|2021-01-18 09:41:10|4378|4376|4378|4376|4379|4378|4378|4376|641
1610962920000|2021-01-18 09:42:00|||||||||2
1610962930000|2021-01-18 09:42:10|4377||4378||4378||4377||0
1610962940000|2021-01-18 09:42:20|||||||||25
1610962980000|2021-01-18 09:43:00|4377|4375|4376|4375|4377|4375|4376|4375|293
1610962990000|2021-01-18 09:43:10|4377|4376|4377|4376|4377|4376|4377|4376|161
1610963010000|2021-01-18 09:43:30|||||||||100
1610963020000|2021-01-18 09:43:40|4378||4378||4378||4378||1
1610963030000|2021-01-18 09:43:50|||||||||202
1610963050000|2021-01-18 09:44:10|||||||||45
1610963060000|2021-01-18 09:44:20|4377|4375|4376|4375|4377|4375|4376|4375|577
1610963110000|2021-01-18 09:45:10|4375|4374|4374|4372|4376|4374|4374|4372|2270
1610963130000|2021-01-18 09:45:30|4375|4373|4374|4373|4375|4374|4374|4373|816
1610963140000|2021-01-18 09:45:40|||||||||794
1610963150000|2021-01-18 09:45:50|4373|4372|4374|4373|4374|4373|4373|4372|247
1610963160000|2021-01-18 09:46:00||4372||4372||4372||4372|0
1610963180000|2021-01-18 09:46:20|||||||||454
1610963190000|2021-01-18 09:46:30||4373||4373||4373||4373|3
1610963200000|2021-01-18 09:46:40||4372||4373||4373||4372|25
1610963210000|2021-01-18 09:46:50|||||||||45
1610963240000|2021-01-18 09:47:20|||||||||338
1610963260000|2021-01-18 09:47:40|||||||||1
1610963280000|2021-01-18 09:48:00|4373|4372|4372|4371|4373|4372|4372|4371|691
1610963290000|2021-01-18 09:48:10|4371|4370|4372|4370|4372|4371|4371|4370|366
1610963310000|2021-01-18 09:48:30|4371||4371||4371||4371||0
1610963320000|2021-01-18 09:48:40|4370|4369|4371|4370|4371|4370|4370|4369|556
1610963330000|2021-01-18 09:48:50||4369||4369||4369||4369|110
1610963340000|2021-01-18 09:49:00|4372|4370|4372|4371|4372|4371|4372|4370|1086
1610963350000|2021-01-18 09:49:10|4373|4372|4374|4372|4374|4373|4373|4372|1206
1610963370000|2021-01-18 09:49:30|4373|4371|4372|4371|4373|4371|4372|4371|115
1610963380000|2021-01-18 09:49:40|4373||4373||4373||4373||0
1610963440000|2021-01-18 09:50:40|4374|4372|4374|4373|4374|4373|4374|4371|616
1610963450000|2021-01-18 09:50:50|4375|4374|4375|4373|4375|4374|4374|4373|314
1610963490000|2021-01-18 09:51:30|4374||4374||4374||4374||0
1610963510000|2021-01-18 09:51:50|4373|4372|4373|4372|4373|4372|4373|4372|202
1610963520000|2021-01-18 09:52:00|4374|4373|4374|4373|4374|4373|4374|4373|262
1610963530000|2021-01-18 09:52:10|4375|4372|4376|4374|4376|4374|4375|4372|0
1610963550000|2021-01-18 09:52:30|4375|4373|4374|4373|4375|4374|4374|4373|184
1610963560000|2021-01-18 09:52:40|4375|4374|4375|4374|4375|4374|4375|4374|154
1610963570000|2021-01-18 09:52:50|4376|4375|4376|4375|4376|4375|4376|4375|154
1610963580000|2021-01-18 09:53:00|||||||||58
1610963590000|2021-01-18 09:53:10|4375|4374|4376|4374|4376|4374|4375|4374|0
1610963600000|2021-01-18 09:53:20|||||||||22
1610963620000|2021-01-18 09:53:40|4375|4373|4375|4372|4376|4373|4374|4372|127
1610963630000|2021-01-18 09:53:50|4374||4374||4374||4374||2
1610963650000|2021-01-18 09:54:10|4375|4373|4376|4374|4376|4374|4375|4372|2228
1610963670000|2021-01-18 09:54:30|||||||||35
1610963680000|2021-01-18 09:54:40||4375||4374||4375||4374|150
1610963710000|2021-01-18 09:55:10|4375|4373|4374|4373|4376|4373|4374|4373|356
1610963720000|2021-01-18 09:55:20|4375||4374||4375||4374||0
1610963730000|2021-01-18 09:55:30|4375||4374||4375||4374||0
1610963750000|2021-01-18 09:55:50|4375|4374|4375|4373|4375|4374|4375|4373|118
1610963780000|2021-01-18 09:56:20|4374|4372|4373|4372|4374|4372|4373|4372|487
1610963810000|2021-01-18 09:56:50|4372|4371|4373|4371|4373|4371|4372|4371|43
1610963840000|2021-01-18 09:57:20|4372|4370|4373|4371|4373|4372|4371|4370|1128
1610963870000|2021-01-18 09:57:50||4372||4372||4372||4372|672
1610963880000|2021-01-18 09:58:00|4374||4374||4374||4374||110
1610963920000|2021-01-18 09:58:40|4373|4371|4373|4371|4373|4371|4373|4371|552
1610963940000|2021-01-18 09:59:00||4372||4372||4372||4372|200
1610963950000|2021-01-18 09:59:10|4372|4371|4372|4371|4372|4371|4372|4371|216
1610963960000|2021-01-18 09:59:20|||||||||50
1610963970000|2021-01-18 09:59:30|4371|4370|4370|4369|4371|4370|4370|4369|2413
1610963980000|2021-01-18 09:59:40|4369|4368|4371|4370|4371|4370|4369|4368|1115
1610963990000|2021-01-18 09:59:50|||||||||1000
1610964000000|2021-01-18 10:00:00|4372|4371|4372|4370|4372|4371|4371|4370|560
1610964110000|2021-01-18 10:01:50|4371|4369|4370|4368|4371|4369|4370|4368|332
1610964120000|2021-01-18 10:02:00|4369||4369||4369||4369||0
1610964130000|2021-01-18 10:02:10|4368|4367|4369|4367|4369|4368|4368|4367|426
1610964140000|2021-01-18 10:02:20||4368||4367||4368||4367|1
1610964150000|2021-01-18 10:02:30|4368||4369||4369||4368||175
1610964210000|2021-01-18 10:03:30|4368|4368|4369|4368|4369|4368|4368|4367|519
1610964240000|2021-01-18 10:04:00|4370|4369|4370|4369|4370|4369|4370|4369|1069
1610964250000|2021-01-18 10:04:10|4369|4368|4370|4368|4370|4368|4369|4368|122
1610964260000|2021-01-18 10:04:20||4369||4369||4369||4369|0
1610964270000|2021-01-18 10:04:30|4371|4370|4371|4369|4371|4370|4370|4369|445
1610964290000|2021-01-18 10:04:50|4372|4370|4372|4370|4372|4370|4372|4370|517
1610964330000|2021-01-18 10:05:30|||||||||27
1610964340000|2021-01-18 10:05:40|4373|4371|4373|4372|4373|4372|4372|4371|1351
1610964350000|2021-01-18 10:05:50|4374|4371|4374|4372|4374|4373|4373|4371|847
1610964360000|2021-01-18 10:06:00||4373||4373||4373||4373|0
1610964370000|2021-01-18 10:06:10|4373|4372|4373|4371|4373|4372|4373|4371|127
1610964380000|2021-01-18 10:06:20|4372|4370|4372|4370|4372|4371|4372|4370|0
1610964390000|2021-01-18 10:06:30|||||||||205
1610964420000|2021-01-18 10:07:00|4373|4371|4373|4371|4373|4372|4373|4370|87
1610964440000|2021-01-18 10:07:20|4374|4372|4374|4372|4374|4372|4374|4372|129
1610964470000|2021-01-18 10:07:50|4373|4371|4373|4371|4373|4371|4372|4371|189
1610964480000|2021-01-18 10:08:00|4372|4372|4372|4371|4372|4372|4372|4371|48
1610964490000|2021-01-18 10:08:10||4370||4370||4370||4370|0
1610964500000|2021-01-18 10:08:20|4373|4371|4373|4371|4373|4371|4373|4371|227
1610964510000|2021-01-18 10:08:30|4372|4370|4372|4370|4372|4370|4372|4370|0
1610964520000|2021-01-18 10:08:40|4373|4371|4373|4371|4373|4371|4373|4371|275
1610964550000|2021-01-18 10:09:10|||||||||90
1610964570000|2021-01-18 10:09:30|4374|4372|4374|4372|4374|4373|4374|4371|652
1610964600000|2021-01-18 10:10:00||4373||4373||4373||4373|0
1610964640000|2021-01-18 10:10:40|4373|4372|4374|4372|4374|4372|4372|4371|852
1610964650000|2021-01-18 10:10:50|4373||4373||4373||4373||145
1610964670000|2021-01-18 10:11:10|4372|4371|4373|4371|4373|4371|4372|4371|148
1610964720000|2021-01-18 10:12:00||4372||4371||4372||4371|0
1610964760000|2021-01-18 10:12:40|4374|4372|4374|4373|4374|4373|4374|4372|387
1610964770000|2021-01-18 10:12:50|4375|4374|4375|4374|4375|4374|4375|4374|837
1610964790000|2021-01-18 10:13:10|||||||||230
1610964800000|2021-01-18 10:13:20|4376|4375|4376|4375|4376|4375|4375|4374|2207
1610964820000|2021-01-18 10:13:40|4377|4376|4378|4377|4378|4377|4377|4376|363
1610964830000|2021-01-18 10:13:50|4377|4376|4377|4376|4377|4376|4377|4376|753
1610964840000|2021-01-18 10:14:00|4378|4377|4379|4377|4379|4377|4378|4377|102
1610964860000|2021-01-18 10:14:20|4378||4378||4378||4378||0
1610964890000|2021-01-18 10:14:50|4377|4376|4378|4376|4378|4376|4377|4376|329
1610964900000|2021-01-18 10:15:00|4379|4377|4379|4378|4379|4378|4379|4377|432
1610964910000|2021-01-18 10:15:10|4378|4377|4378|4377|4378|4377|4378|4377|552
1610964920000|2021-01-18 10:15:20|4379||4379||4379||4379||5
1610964960000|2021-01-18 10:16:00|4378|4376|4377|4376|4379|4376|4377|4375|736
1610964970000|2021-01-18 10:16:10||4375||4375||4375||4375|0
1610965000000|2021-01-18 10:16:40|||||||||22
1610965030000|2021-01-18 10:17:10|||||||||284
1610965050000|2021-01-18 10:17:30|4378|4376|4378|4377|4378|4377|4378|4376|351
1610965060000|2021-01-18 10:17:40|4377|4376|4378|4376|4378|4376|4377|4376|82
1610965080000|2021-01-18 10:18:00|||||||||83
1610965090000|2021-01-18 10:18:10|4377|4375|4377|4376|4378|4376|4376|4375|895
1610965100000|2021-01-18 10:18:20|4378|4375|4377|4375|4378|4375|4377|4375|321
1610965120000|2021-01-18 10:18:40|||||||||101
1610965210000|2021-01-18 10:20:10|4376|4376|4377|4375|4377|4376|4376|4375|4
1610965310000|2021-01-18 10:21:50|4376||4376||4377||4376||275
1610965320000|2021-01-18 10:22:00|4377|4376|4377|4375|4377|4376|4377|4375|182
1610965410000|2021-01-18 10:23:30|4376|4376|4377|4375|4377|4376|4376|4375|394
1610965420000|2021-01-18 10:23:40|||||||||2900
1610965430000|2021-01-18 10:23:50|||||||||550
1610965450000|2021-01-18 10:24:10|4376||4376||4376||4376||23
1610965470000|2021-01-18 10:24:30|||||||||59
1610965490000|2021-01-18 10:24:50|||||||||249
1610965530000|2021-01-18 10:25:30|4377|4376|4377|4376|4377|4376|4377|4376|409
1610965560000|2021-01-18 10:26:00|4378|4377|4378|4377|4378|4377|4378|4377|1082
1610965570000|2021-01-18 10:26:10|4377|4376|4378|4376|4378|4377|4377|4376|1212
1610965580000|2021-01-18 10:26:20|||||||||170
1610965620000|2021-01-18 10:27:00||4377||4377||4377||4377|1
1610965650000|2021-01-18 10:27:30|4379|4378|4379|4378|4380|4378|4379|4378|399
1610965660000|2021-01-18 10:27:40|||||||||331
1610965670000|2021-01-18 10:27:50|4378|4377|4379|4377|4379|4377|4378|4377|408
1610965680000|2021-01-18 10:28:00||4378||4378||4378||4378|5
1610965710000|2021-01-18 10:28:30|||||||||62
1610965740000|2021-01-18 10:29:00|||||||||45
1610965760000|2021-01-18 10:29:20|4378|4377|4379|4378|4379|4378|4378|4377|1580
1610965770000|2021-01-18 10:29:30|4380|4379|4380|4379|4380|4379|4380|4378|417
1610965780000|2021-01-18 10:29:40|4379|4378|4380|4379|4380|4379|4379|4378|493
1610965790000|2021-01-18 10:29:50|4381|4380|4381|4380|4382|4381|4381|4380|1895
1610965800000|2021-01-18 10:30:00|4382|4381|4383|4381|4383|4381|4381|4381|320
1610965840000|2021-01-18 10:30:40|4382|4380|4381|4379|4382|4380|4381|4379|1773
1610965870000|2021-01-18 10:31:10|4382|4380|4384|4382|4384|4383|4382|4380|1238
1610965890000|2021-01-18 10:31:30|||||||||21
1610965930000|2021-01-18 10:32:10|||||||||11
1610965950000|2021-01-18 10:32:30|4383|4381|4382|4381|4384|4381|4382|4381|1198
1610965960000|2021-01-18 10:32:40|4383|4382|4383|4382|4383|4382|4383|4382|309
1610965970000|2021-01-18 10:32:50||4381||4381||4381||4381|92
1610965990000|2021-01-18 10:33:10|||||||||45
1610966000000|2021-01-18 10:33:20|||||||||22
1610966020000|2021-01-18 10:33:40|4382||4382||4382||4382||0
1610966030000|2021-01-18 10:33:50|4381|4380|4382|4380|4382|4380|4381|4380|436
1610966040000|2021-01-18 10:34:00|4381||4381||4382||4381||0
1610966050000|2021-01-18 10:34:10|4382||4382||4382||4382||0
1610966060000|2021-01-18 10:34:20|4383|4381|4385|4383|4385|4384|4383|4380|2540
1610966090000|2021-01-18 10:34:50|4384|4382|4384|4382|4384|4383|4383|4382|1308
1610966130000|2021-01-18 10:35:30|4383|4383|4385|4383|4385|4383|4383|4383|64
1610966160000|2021-01-18 10:36:00|4384||4384||4385||4384||0
1610966170000|2021-01-18 10:36:10|4385||4385||4385||4385||0
1610966200000|2021-01-18 10:36:40|4384||4384||4384||4384||0
1610966260000|2021-01-18 10:37:40|||||||||3
1610966310000|2021-01-18 10:38:30|4385|4384|4385|4384|4385|4384|4385|4384|486
1610966320000|2021-01-18 10:38:40|4386|4385|4386|4384|4386|4385|4385|4384|317
1610966340000|2021-01-18 10:39:00|4387|4385|4387|4385|4387|4385|4387|4385|613
1610966380000|2021-01-18 10:39:40|4388|4386|4388|4387|4388|4387|4388|4386|368
1610966390000|2021-01-18 10:39:50|4389|4388|4389|4388|4389|4388|4389|4388|159
1610966400000|2021-01-18 10:40:00|4390||4389||4390||4389||520
1610966410000|2021-01-18 10:40:10|4390|4387|4389|4387|4390|4387|4389|4387|448
1610966420000|2021-01-18 10:40:20|4388|4388|4389|4388|4390|4389|4388|4388|1018
1610966440000|2021-01-18 10:40:40|4388|4387|4389|4387|4389|4387|4388|4387|201
1610966510000|2021-01-18 10:41:50|4388|4386|4388|4386|4388|4387|4387|4386|1706
1610966540000|2021-01-18 10:42:20|4389|4387|4390|4389|4390|4389|4389|4386|1459
1610966550000|2021-01-18 10:42:30|4389|4388|4390|4388|4390|4389|4389|4388|138
1610966560000|2021-01-18 10:42:40|4389|4389|4390|4389|4390|4389|4389|4389|582
1610966570000|2021-01-18 10:42:50|4391||4391||4391||4391||0
1610966580000|2021-01-18 10:43:00|4390|4388|4390|4389|4390|4389|4389|4388|1268
1610966600000|2021-01-18 10:43:20|4391|4390|4391|4390|4391|4390|4391|4390|404
1610966610000|2021-01-18 10:43:30|4390|4389|4391|4389|4391|4389|4390|4389|64
1610966670000|2021-01-18 10:44:30|||||||||279
1610966700000|2021-01-18 10:45:00|4390|4388|4390|4388|4390|4388|4389|4388|437
1610966710000|2021-01-18 10:45:10|4389||4389||4389||4389||0
1610966720000|2021-01-18 10:45:20||4387||4387||4387||4387|0
1610966730000|2021-01-18 10:45:30|4388||4389||4389||4388||187
1610966740000|2021-01-18 10:45:40|4388|4386|4389|4387|4389|4388|4388|4386|2440
1610966760000|2021-01-18 10:46:00|4390|4388|4390|4388|4390|4389|4390|4387|976
1610966770000|2021-01-18 10:46:10|||||||||42
1610966800000|2021-01-18 10:46:40|||||||||80
1610966830000|2021-01-18 10:47:10|4391|4389|4391|4390|4391|4390|4391|4389|784
1610966840000|2021-01-18 10:47:20|||||||||22
1610966850000|2021-01-18 10:47:30|4390|4389|4391|4389|4391|4389|4390|4389|512
1610966870000|2021-01-18 10:47:50|4390||4390||4390||4390||0
1610966880000|2021-01-18 10:48:00|4391|4390|4391|4389|4391|4390|4390|4389|703
1610966890000|2021-01-18 10:48:10|||||||||39
1610966920000|2021-01-18 10:48:40|4390|4390|4390|4389|4391|4390|4390|4389|375
1610966930000|2021-01-18 10:48:50|4391|4390|4391|4390|4391|4390|4391|4390|116
1610966940000|2021-01-18 10:49:00||4389||4389||4389||4389|0
1610966950000|2021-01-18 10:49:10|4390||4390||4390||4390||0
1610966960000|2021-01-18 10:49:20|4391|4390|4391|4390|4391|4390|4391|4390|311
1610966970000|2021-01-18 10:49:30|||||||||105
1610966980000|2021-01-18 10:49:40|4390|4389|4391|4389|4391|4389|4390|4389|1802
1610966990000|2021-01-18 10:49:50|4390|4390|4392|4391|4392|4391|4390|4390|535
1610967000000|2021-01-18 10:50:00||4390||4390||4390||4390|0
1610967010000|2021-01-18 10:50:10|4391|4391|4392|4390|4392|4391|4391|4390|47
1610967020000|2021-01-18 10:50:20||4391||4391||4391||4391|0
1610967050000|2021-01-18 10:50:50|4393|4392|4393|4392|4393|4392|4392|4391|987
1610967060000|2021-01-18 10:51:00|4392|4391|4392|4391|4392|4391|4392|4391|715
1610967070000|2021-01-18 10:51:10|4393|4392|4393|4391|4393|4392|4392|4391|954
1610967080000|2021-01-18 10:51:20|4392||4393||4393||4392||0
1610967110000|2021-01-18 10:51:50|4392||4392||4392||4392||251
1610967120000|2021-01-18 10:52:00|||||||||82
1610967140000|2021-01-18 10:52:20|4391|4390|4392|4390|4392|4390|4391|4390|939
1610967160000|2021-01-18 10:52:40|||||||||197
1610967200000|2021-01-18 10:53:20|4391||4392||4392||4391||111
1610967260000|2021-01-18 10:54:20|||||||||115
1610967270000|2021-01-18 10:54:30|4391|4391|4392|4391|4392|4391|4391|4391|88
1610967290000|2021-01-18 10:54:50|4391|4390|4391|4390|4391|4390|4391|4390|488
1610967310000|2021-01-18 10:55:10|4390|4389|4390|4389|4390|4389|4390|4389|1279
1610967320000|2021-01-18 10:55:20||4388||4389||4389||4388|325
1610967330000|2021-01-18 10:55:30|4389|4388|4389|4388|4389|4388|4389|4388|120
1610967340000|2021-01-18 10:55:40|4388|4387|4389|4387|4389|4388|4388|4387|1650
1610967350000|2021-01-18 10:55:50|4388||4388||4388||4388||609
1610967360000|2021-01-18 10:56:00|4389||4389||4389||4389||0
1610967370000|2021-01-18 10:56:10|||||||||3
1610967390000|2021-01-18 10:56:30|4388||4389||4389||4388||0
1610967400000|2021-01-18 10:56:40|||||||||200
1610967420000|2021-01-18 10:57:00|||||||||61
1610967440000|2021-01-18 10:57:20|4388|4388|4388|4387|4389|4388|4388|4387|397
1610967450000|2021-01-18 10:57:30|4389||4389||4389||4389||145
1610967470000|2021-01-18 10:57:50|||||||||114
1610967480000|2021-01-18 10:58:00|||||||||2
1610967490000|2021-01-18 10:58:10|4388||4389||4389||4388||0
1610967500000|2021-01-18 10:58:20|4388||4388||4388||4388||0
1610967540000|2021-01-18 10:59:00|4389|4388|4389|4388|4389|4388|4389|4388|651
1610967550000|2021-01-18 10:59:10|4390|4389|4390|4389|4391|4390|4390|4389|2204
1610967560000|2021-01-18 10:59:20|4389|4388|4389|4388|4389|4388|4389|4388|522
1610967590000|2021-01-18 10:59:50|4390|4389|4390|4389|4390|4389|4390|4389|585
1610967600000|2021-01-18 11:00:00|4389|4388|4390|4388|4390|4388|4389|4388|590
1610967610000|2021-01-18 11:00:10|4389||4389||4389||4389||0
1610967620000|2021-01-18 11:00:20|4390|4389|4390|4388|4390|4389|4390|4388|188
1610967660000|2021-01-18 11:01:00|||||||||20
1610967680000|2021-01-18 11:01:20|4389|4389|4390|4388|4390|4389|4389|4388|503
1610967690000|2021-01-18 11:01:30|4389||4390||4390||4389||0
1610967720000|2021-01-18 11:02:00|||||||||120
1610967730000|2021-01-18 11:02:10|4389||4389||4389||4389||485
1610967740000|2021-01-18 11:02:20|4390|4389|4389|4388|4390|4389|4389|4388|440
1610967760000|2021-01-18 11:02:40|4390|4389|4390|4389|4390|4389|4390|4389|193
1610967770000|2021-01-18 11:02:50|||||||||85
1610967800000|2021-01-18 11:03:20|4389|4388|4389|4388|4389|4388|4389|4388|347
1610967820000|2021-01-18 11:03:40|||||||||75
1610967830000|2021-01-18 11:03:50|4388|4387|4388|4387|4388|4387|4388|4387|273
1610967840000|2021-01-18 11:04:00|4389|4388|4389|4388|4389|4388|4389|4388|482
1610967850000|2021-01-18 11:04:10||4387||4387||4387||4387|613
1610967870000|2021-01-18 11:04:30|4388||4389||4389||4388||0
1610967880000|2021-01-18 11:04:40|||||||||1202
1610967890000|2021-01-18 11:04:50|4388||4388||4388||4388||1
1610967900000|2021-01-18 11:05:00|||||||||6
1610967910000|2021-01-18 11:05:10|4389|4388|4389|4387|4389|4388|4389|4387|684
1610967920000|2021-01-18 11:05:20|4388||4389||4389||4388||375
1610967930000|2021-01-18 11:05:30|4388||4388||4388||4388||24
1610967940000|2021-01-18 11:05:40|4387|4386|4388|4387|4388|4387|4387|4386|1317
1610967960000|2021-01-18 11:06:00|4389|4388|4390|4388|4390|4389|4389|4388|710
1610967970000|2021-01-18 11:06:10|4389||4389||4389||4389||1
1610967980000|2021-01-18 11:06:20|||||||||30
1610967990000|2021-01-18 11:06:30|||||||||341
1610968000000|2021-01-18 11:06:40|4390|4389|4390|4388|4390|4389|4389|4388|212
1610968030000|2021-01-18 11:07:10|4391|4389|4391|4390|4391|4390|4391|4389|362
1610968040000|2021-01-18 11:07:20|4392|4391|4390|4389|4392|4391|4390|4389|697
1610968050000|2021-01-18 11:07:30|||||||||256
1610968060000|2021-01-18 11:07:40|4391||4391||4391||4391||0
1610968070000|2021-01-18 11:07:50|4390||4390||4390||4390||0
1610968080000|2021-01-18 11:08:00|4391|4390|4391|4390|4391|4390|4390|4389|2573
1610968090000|2021-01-18 11:08:10|4390|4389|4389|4388|4390|4389|4389|4388|1430
1610968100000|2021-01-18 11:08:20|4390|4389|4390|4389|4390|4389|4389|4388|781
1610968120000|2021-01-18 11:08:40|4391|4390|4391|4390|4391|4390|4391|4390|407
1610968130000|2021-01-18 11:08:50|4392||4392||4392||4392||0
1610968190000|2021-01-18 11:09:50|4393|4391|4393|4391|4393|4391|4393|4391|1065
1610968200000|2021-01-18 11:10:00||4392||4392||4392||4392|100
1610968240000|2021-01-18 11:10:40|4394||4394||4394||4393||751
1610968250000|2021-01-18 11:10:50||4393||4392||4393||4392|0
1610968270000|2021-01-18 11:11:10|4393||4393||4393||4393||153
1610968300000|2021-01-18 11:11:40|4392|4391|4392|4391|4392|4391|4391|4390|1548
1610968310000|2021-01-18 11:11:50||4390||4390||4390||4390|50
1610968320000|2021-01-18 11:12:00|||||||||38
1610968360000|2021-01-18 11:12:40|4391|4391|4392|4391|4393|4392|4391|4390|971
1610968370000|2021-01-18 11:12:50|4393|4392|4393|4392|4393|4392|4393|4392|448
1610968380000|2021-01-18 11:13:00|4394||4393||4394||4393||612
1610968390000|2021-01-18 11:13:10|4394|4393|4393|4392|4394|4393|4393|4392|30
1610968400000|2021-01-18 11:13:20|4394||4393||4394||4393||0
1610968410000|2021-01-18 11:13:30|4394|4393|4394|4392|4394|4393|4393|4392|473
1610968420000|2021-01-18 11:13:40|4393||4393||4393||4393||133
1610968430000|2021-01-18 11:13:50|||||||||225
1610968440000|2021-01-18 11:14:00|4394|4393|4394|4393|4394|4393|4394|4393|394
1610968450000|2021-01-18 11:14:10|4395|4394|4394|4393|4395|4394|4394|4393|1097
1610968460000|2021-01-18 11:14:20|4393|4392|4393|4392|4393|4392|4393|4392|935
1610968480000|2021-01-18 11:14:40|||||||||102
1610968490000|2021-01-18 11:14:50|4394|4393|4394|4393|4394|4393|4394|4393|110
1610968500000|2021-01-18 11:15:00|4395|4394|4394|4393|4395|4394|4393|4392|1518
1610968510000|2021-01-18 11:15:10|4393|4392|4392|4391|4393|4393|4392|4391|1106
1610968520000|2021-01-18 11:15:20|4393|4392|4393|4392|4393|4392|4393|4392|461
1610968550000|2021-01-18 11:15:50|4394|4393|4393|4392|4394|4393|4393|4392|678
1610968560000|2021-01-18 11:16:00|||||||||100
1610968600000|2021-01-18 11:16:40|4394|4393|4393|4392|4394|4393|4393|4392|451
1610968620000|2021-01-18 11:17:00|4392|4391|4392|4391|4393|4391|4392|4391|1240
1610968630000|2021-01-18 11:17:10|4391|4390|4391|4390|4391|4390|4391|4390|396
1610968640000|2021-01-18 11:17:20|4392||4392||4392||4392||1
1610968650000|2021-01-18 11:17:30|4391||4392||4392||4391||375
1610968660000|2021-01-18 11:17:40|4391||4391||4391||4391||90
1610968680000|2021-01-18 11:18:00|4390|4389|4390|4389|4390|4389|4390|4389|760
1610968690000|2021-01-18 11:18:10|4391|4390|4390|4389|4391|4390|4390|4389|305
1610968720000|2021-01-18 11:18:40|||||||||44
1610968730000|2021-01-18 11:18:50|4389|4388|4389|4388|4389|4388|4389|4388|350
1610968750000|2021-01-18 11:19:10|4390|4389|4390|4388|4390|4389|4389|4388|313
1610968770000|2021-01-18 11:19:30|4389||4390||4390||4389||5
1610968790000|2021-01-18 11:19:50|4389||4390||4390||4389||0
1610968800000|2021-01-18 11:20:00|4389|4389|4390|4389|4390|4389|4389|4388|134
1610968810000|2021-01-18 11:20:10|4389|4388|4389|4388|4389|4388|4389|4388|130
1610968820000|2021-01-18 11:20:20|4390|4389|4390|4389|4390|4389|4389|4388|695
1610968840000|2021-01-18 11:20:40|4391|4390|4391|4389|4391|4390|4391|4389|400
1610968850000|2021-01-18 11:20:50|4390||4390||4390||4390||459
1610968860000|2021-01-18 11:21:00|4391|4390|4391|4389|4391|4390|4390|4389|3178
1610968870000|2021-01-18 11:21:10|4390||4390||4390||4390||248
1610968890000|2021-01-18 11:21:30|4391|4390|4391|4390|4391|4390|4391|4390|459
1610968910000|2021-01-18 11:21:50|4390|4389|4391|4389|4391|4390|4390|4389|1264
1610968920000|2021-01-18 11:22:00|4390|4390|4391|4390|4391|4390|4390|4390|116
1610968930000|2021-01-18 11:22:10|||||||||120
1610968950000|2021-01-18 11:22:30|4390|4389|4390|4389|4390|4389|4390|4389|16
1610968970000|2021-01-18 11:22:50|4391|4390|4391|4389|4391|4390|4391|4389|99
1610969050000|2021-01-18 11:24:10|||||||||226
1610969060000|2021-01-18 11:24:20|4392|4390|4394|4393|4394|4393|4392|4389|1451
1610969080000|2021-01-18 11:24:40|4393|4392|4393|4392|4393|4392|4393|4392|801
1610969090000|2021-01-18 11:24:50|||||||||6
1610969100000|2021-01-18 11:25:00|4392|4391|4392|4391|4392|4391|4392|4391|654
1610969120000|2021-01-18 11:25:20|4391|4390|4391|4390|4391|4390|4391|4390|430
1610969140000|2021-01-18 11:25:40|||||||||692
1610969150000|2021-01-18 11:25:50|4390|4389|4391|4389|4391|4390|4390|4389|836
1610969160000|2021-01-18 11:26:00|4390|4390|4391|4389|4391|4390|4390|4389|200
1610969180000|2021-01-18 11:26:20|4390||4391||4391||4390||0
1610969220000|2021-01-18 11:27:00|4390||4391||4391||4390||0
1610969240000|2021-01-18 11:27:20|4390||4390||4390||4390||0
1610969250000|2021-01-18 11:27:30|4391|4390|4391|4390|4391|4390|4391|4390|62
1610969270000|2021-01-18 11:27:50|||||||||120
1610969310000|2021-01-18 11:28:30|4392|4391|4393|4392|4393|4392|4392|4391|766
1610969320000|2021-01-18 11:28:40|4392|4391|4392|4391|4392|4391|4392|4391|471
1610969330000|2021-01-18 11:28:50|4393|4392|4392|4391|4393|4392|4392|4391|979
1610969350000|2021-01-18 11:29:10|4391|4390|4391|4390|4391|4390|4391|4390|777
1610969370000|2021-01-18 11:29:30|||||||||160
1610969380000|2021-01-18 11:29:40|4390|4389|4390|4389|4390|4389|4390|4389|159
1610969410000|2021-01-18 11:30:10|4389|4388|4390|4389|4390|4389|4389|4388|941
1610969430000|2021-01-18 11:30:30|4389|4388|4390|4388|4390|4389|4389|4388|1387
1610969440000|2021-01-18 11:30:40|4389|4389|4390|4389|4390|4389|4389|4388|951
1610969450000|2021-01-18 11:30:50|4389|4388|4389|4388|4389|4388|4389|4388|483
1610969480000|2021-01-18 11:31:20||4387||4387||4388||4387|566
1610969490000|2021-01-18 11:31:30|4388|4386|4388|4386|4389|4387|4387|4386|1313
1610969510000|2021-01-18 11:31:50|4387|4387|4390|4389|4390|4389|4386|4385|7425
1610969520000|2021-01-18 11:32:00|4389|4388|4390|4388|4390|4389|4389|4388|1410
1610969530000|2021-01-18 11:32:10|4389|4387|4389|4388|4390|4388|4388|4387|2152
1610969540000|2021-01-18 11:32:20|4390|4389|4390|4388|4390|4389|4390|4388|67
1610969550000|2021-01-18 11:32:30|4389|4387|4389|4388|4389|4388|4388|4387|754
1610969560000|2021-01-18 11:32:40|||||||||106
1610969570000|2021-01-18 11:32:50|4390|4387|4389|4388|4390|4388|4388|4387|701
1610969580000|2021-01-18 11:33:00||4387||4387||4387||4387|145
1610969590000|2021-01-18 11:33:10|4388|4388|4388|4387|4388|4388|4388|4387|570
1610969600000|2021-01-18 11:33:20|4389||4389||4389||4389||0
1610969610000|2021-01-18 11:33:30|||||||||158
1610969620000|2021-01-18 11:33:40|4388|4388|4389|4387|4389|4388|4388|4387|310
1610969650000|2021-01-18 11:34:10|4388|4388|4388|4386|4388|4388|4388|4386|329
1610969660000|2021-01-18 11:34:20||4387||4387||4387||4387|0
1610969670000|2021-01-18 11:34:30|4389|4388|4389|4387|4389|4388|4388|4387|1379
1610969680000|2021-01-18 11:34:40|4388|4388|4388|4387|4389|4388|4388|4386|2844
1610969690000|2021-01-18 11:34:50|4389|4388|4389|4387|4389|4388|4389|4387|0
1610969700000|2021-01-18 11:35:00|||||||||1600
1610969710000|2021-01-18 11:35:10||4388||4388||4388||4388|0
1610969720000|2021-01-18 11:35:20|4388|4387|4389|4387|4389|4388|4388|4387|691
1610969730000|2021-01-18 11:35:30|4390|4388|4388|4387|4390|4389|4388|4387|1142
1610969740000|2021-01-18 11:35:40|4389|4388|4389|4387|4389|4388|4389|4387|285
1610969760000|2021-01-18 11:36:00|4390|4388|4390|4389|4390|4389|4390|4388|2185
1610969770000|2021-01-18 11:36:10||4388||4389||4389||4388|190
1610969780000|2021-01-18 11:36:20|4389|4388|4389|4388|4389|4388|4389|4388|108
1610969790000|2021-01-18 11:36:30|4388|4387|4388|4387|4388|4387|4388|4387|469
1610969800000|2021-01-18 11:36:40|4387|4386|4388|4386|4388|4386|4387|4386|326
1610969820000|2021-01-18 11:37:00|4387||4387||4387||4387||0
1610969830000|2021-01-18 11:37:10|||||||||15
1610969840000|2021-01-18 11:37:20|4388|4387|4388|4387|4388|4387|4388|4386|416
1610969860000|2021-01-18 11:37:40|4389|4388|4389|4387|4389|4388|4388|4387|228
1610969870000|2021-01-18 11:37:50||4388||4387||4388||4387|70
1610969880000|2021-01-18 11:38:00|4388|4386|4388|4386|4388|4386|4388|4386|432
1610969900000|2021-01-18 11:38:20|||||||||150
1610969940000|2021-01-18 11:39:00|4387||4387||4387||4387||830
1610969950000|2021-01-18 11:39:10|||||||||141
1610969970000|2021-01-18 11:39:30|||||||||46
1610970000000|2021-01-18 11:40:00|||||||||1
1610970010000|2021-01-18 11:40:10|4388|4387|4389|4388|4389|4388|4388|4387|3117
1610970020000|2021-01-18 11:40:20|4390|4389|4390|4389|4390|4389|4390|4388|1024
1610970030000|2021-01-18 11:40:30|4389|4388|4389|4387|4390|4389|4389|4387|1595
1610970040000|2021-01-18 11:40:40|4390|4388|4389|4388|4390|4389|4389|4388|1211
1610970050000|2021-01-18 11:40:50|||||||||140
1610970060000|2021-01-18 11:41:00||4387||4387||4387||4387|807
1610970070000|2021-01-18 11:41:10|4390|4388|4390|4388|4390|4388|4389|4388|904
1610970080000|2021-01-18 11:41:20|4389||4389||4389||4389||0
1610970090000|2021-01-18 11:41:30|4390|4389|4390|4389|4390|4389|4390|4389|1222
1610970100000|2021-01-18 11:41:40|4391|4390|4391|4389|4391|4390|4391|4389|595
1610970120000|2021-01-18 11:42:00|4390||4390||4390||4390||348
1610970140000|2021-01-18 11:42:20|4391|4390|4390|4389|4391|4390|4390|4389|318
1610970150000|2021-01-18 11:42:30|4391|4390|4391|4389|4391|4390|4390|4389|2732
1610970170000|2021-01-18 11:42:50|4390|4388|4390|4388|4390|4388|4390|4388|765
1610970180000|2021-01-18 11:43:00||4389||4389||4389||4389|198
1610970190000|2021-01-18 11:43:10|4389|4388|4389|4388|4389|4388|4389|4388|227
1610970200000|2021-01-18 11:43:20|4388|4387|4390|4389|4390|4389|4388|4387|2619
1610970210000|2021-01-18 11:43:30|4391|4390|4391|4389|4391|4390|4391|4389|115
1610970230000|2021-01-18 11:43:50|4390|4388|4390|4388|4391|4388|4389|4388|847
1610970240000|2021-01-18 11:44:00|4389|4389|4391|4389|4391|4389|4389|4389|486
1610970250000|2021-01-18 11:44:10|4390|4388|4390|4388|4390|4388|4390|4388|0
1610970300000|2021-01-18 11:45:00|4389||4389||4389||4389||0
1610970310000|2021-01-18 11:45:10|4388|4387|4388|4386|4388|4387|4387|4386|1297
1610970320000|2021-01-18 11:45:20|4389|4387|4389|4387|4389|4387|4389|4387|240
1610970330000|2021-01-18 11:45:30|4388|4388|4388|4387|4389|4388|4388|4387|375
1610970340000|2021-01-18 11:45:40|4389||4389||4389||4389||0
1610970360000|2021-01-18 11:46:00|4388|4388|4389|4388|4389|4388|4388|4388|440
1610970370000|2021-01-18 11:46:10|4390||4390||4390||4390||0
1610970400000|2021-01-18 11:46:40|4389|4387|4388|4387|4389|4387|4388|4387|106
1610970410000|2021-01-18 11:46:50|4389||4389||4389||4389||257
1610970440000|2021-01-18 11:47:20|4390|4388|4389|4388|4390|4389|4389|4388|1500
1610970450000|2021-01-18 11:47:30|4388|4387|4388|4387|4388|4387|4388|4387|110
1610970460000|2021-01-18 11:47:40||4386||4386||4386||4386|0
1610970470000|2021-01-18 11:47:50|4389|4387|4389|4388|4389|4388|4389|4387|1156
1610970480000|2021-01-18 11:48:00|4388|4387|4389|4388|4389|4388|4388|4387|567
1610970490000|2021-01-18 11:48:10|4390||4390||4390||4390||0
1610970500000|2021-01-18 11:48:20|||||||||42
1610970510000|2021-01-18 11:48:30||4389||4388||4389||4388|0
1610970520000|2021-01-18 11:48:40|4389|4389|4390|4388|4390|4389|4389|4388|23005
1610970540000|2021-01-18 11:49:00|4389||4389||4390||4389||136
1610970550000|2021-01-18 11:49:10|4390||4390||4390||4390||0
1610970560000|2021-01-18 11:49:20|4389|4387|4389|4387|4389|4387|4389|4387|403
1610970580000|2021-01-18 11:49:40|||||||||304
1610970590000|2021-01-18 11:49:50||4388||4388||4388||4388|0
1610970600000|2021-01-18 11:50:00|4388|4387|4389|4387|4389|4387|4388|4387|149
1610970610000|2021-01-18 11:50:10|4388||4389||4389||4388||126
1610970650000|2021-01-18 11:50:50|4388|4386|4388|4386|4388|4386|4388|4386|175
1610970660000|2021-01-18 11:51:00||4387||4387||4387||4387|0
1610970670000|2021-01-18 11:51:10|||||||||45
1610970700000|2021-01-18 11:51:40|||||||||177
1610970720000|2021-01-18 11:52:00|4387|4386|4389|4387|4389|4387|4387|4385|5378
1610970740000|2021-01-18 11:52:20|4388|4388|4389|4388|4389|4388|4388|4388|211
1610970750000|2021-01-18 11:52:30|||||||||57
1610970760000|2021-01-18 11:52:40|4390||4389||4390||4389||364
1610970770000|2021-01-18 11:52:50|4390||4390||4390||4390||0
1610970780000|2021-01-18 11:53:00|4389|4389|4390|4388|4390|4389|4389|4388|985
1610970800000|2021-01-18 11:53:20|4389||4389||4389||4389||0
1610970810000|2021-01-18 11:53:30|4388|4387|4388|4387|4388|4387|4388|4387|673
1610970820000|2021-01-18 11:53:40|4389||4389||4389||4389||0
1610970870000|2021-01-18 11:54:30||4388||4388||4388||4388|1
1610970880000|2021-01-18 11:54:40||4387||4387||4388||4387|265
1610970920000|2021-01-18 11:55:20|||||||||773
1610970930000|2021-01-18 11:55:30|4388||4388||4388||4388||100
1610970940000|2021-01-18 11:55:40|4389|4388|4389|4387|4389|4388|4389|4387|894
1610970960000|2021-01-18 11:56:00|4390|4388|4390|4389|4390|4389|4390|4388|400
1610970970000|2021-01-18 11:56:10|||||||||76
1610970980000|2021-01-18 11:56:20|||||||||1128
1610970990000|2021-01-18 11:56:30|4389|4388|4389|4388|4389|4388|4389|4388|988
1610971000000|2021-01-18 11:56:40|4390|4389|4390|4389|4390|4389|4390|4389|186
1610971010000|2021-01-18 11:56:50|4389|4388|4389|4388|4389|4388|4389|4388|782
1610971020000|2021-01-18 11:57:00|4388|4387|4389|4387|4389|4388|4388|4387|663
1610971070000|2021-01-18 11:57:50|4388|4386|4387|4386|4388|4386|4387|4386|885
1610971080000|2021-01-18 11:58:00|4388|4387|4388|4387|4388|4387|4388|4387|370
1610971090000|2021-01-18 11:58:10|4387|4386|4388|4386|4388|4386|4387|4386|69
1610971100000|2021-01-18 11:58:20||4387||4387||4387||4387|4361
1610971110000|2021-01-18 11:58:30|4387|4386|4388|4386|4388|4386|4387|4386|0
1610971120000|2021-01-18 11:58:40|4387||4387||4387||4387||0
1610971130000|2021-01-18 11:58:50|4386|4385|4387|4385|4387|4386|4386|4385|1070
1610971140000|2021-01-18 11:59:00|||||||||67
1610971170000|2021-01-18 11:59:30|||||||||205
1610971180000|2021-01-18 11:59:40|4388|4386|4387|4386|4388|4387|4387|4386|378
1610971190000|2021-01-18 11:59:50||4385||4385||4385||4385|0
1610971210000|2021-01-18 12:00:10|4386||4386||4386||4386||0
1610971220000|2021-01-18 12:00:20|4387|4386|4387|4386|4387|4386|4387|4386|356
1610971230000|2021-01-18 12:00:30|4386|4385|4385|4384|4386|4385|4385|4384|117
1610971240000|2021-01-18 12:00:40|||||||||51
1610971260000|2021-01-18 12:01:00|4386|4385|4385|4384|4386|4385|4385|4384|548
1610971270000|2021-01-18 12:01:10|4386||4386||4386||4386||0
1610971280000|2021-01-18 12:01:20|4387|4385|4387|4386|4387|4386|4387|4385|387
1610971290000|2021-01-18 12:01:30|4386|4385|4386|4385|4386|4385|4386|4385|1606
1610971300000|2021-01-18 12:01:40|4387||4387||4387||4387||0
1610971320000|2021-01-18 12:02:00|||||||||379
1610971330000|2021-01-18 12:02:10|4386||4386||4386||4386||1
1610971360000|2021-01-18 12:02:40|4385|4384|4386|4385|4386|4385|4385|4384|1785
1610971380000|2021-01-18 12:03:00|4385|4384|4385|4384|4385|4384|4385|4384|390
1610971390000|2021-01-18 12:03:10|4386|4385|4386|4384|4386|4385|4386|4384|366
1610971400000|2021-01-18 12:03:20|4385|4385|4386|4385|4387|4385|4385|4385|1259
1610971410000|2021-01-18 12:03:30|4385|4384|4386|4384|4386|4384|4385|4384|109
1610971440000|2021-01-18 12:04:00|4385||4385||4385||4385||0
1610971460000|2021-01-18 12:04:20|4384|4383|4385|4383|4385|4383|4384|4383|378
1610971470000|2021-01-18 12:04:30|4386|4384|4386|4384|4386|4384|4386|4383|1402
1610971520000|2021-01-18 12:05:20|4385||4385||4385||4385||0
1610971530000|2021-01-18 12:05:30|4384|4383|4384|4383|4384|4383|4384|4383|296
1610971540000|2021-01-18 12:05:40|4385||4385||4385||4385||1
1610971570000|2021-01-18 12:06:10|4386|4384|4386|4384|4386|4384|4385|4384|651
1610971580000|2021-01-18 12:06:20|||||||||170
1610971590000|2021-01-18 12:06:30|4385||4385||4385||4385||0
1610971600000|2021-01-18 12:06:40|||||||||25
1610971630000|2021-01-18 12:07:10|4386|4385|4385|4384|4386|4385|4385|4384|571
1610971640000|2021-01-18 12:07:20||4383||4383||4383||4383|626
1610971670000|2021-01-18 12:07:50|||||||||271
1610971680000|2021-01-18 12:08:00|||||||||160
1610971690000|2021-01-18 12:08:10|4386|4384|4385|4384|4386|4385|4385|4383|1749
1610971700000|2021-01-18 12:08:20|4384|4383|4385|4383|4385|4383|4384|4383|198
1610971710000|2021-01-18 12:08:30||4384||4384||4384||4384|0
1610971720000|2021-01-18 12:08:40|4386||4386||4386||4386||0
1610971730000|2021-01-18 12:08:50||4385||4385||4385||4385|135
1610971740000|2021-01-18 12:09:00|4385|4384|4386|4384|4386|4384|4385|4384|478
1610971760000|2021-01-18 12:09:20|4385|4385|4386|4385|4386|4385|4385|4385|1123
1610971770000|2021-01-18 12:09:30|4387|4386|4388|4387|4388|4387|4387|4386|633
1610971780000|2021-01-18 12:09:40|||||||||130
1610971800000|2021-01-18 12:10:00|4389|4388|4389|4388|4389|4388|4389|4388|176
1610971810000|2021-01-18 12:10:10|4390||4390||4390||4390||0
1610971830000|2021-01-18 12:10:30|4389|4389|4390|4388|4390|4389|4389|4388|412
1610971840000|2021-01-18 12:10:40||4389||4389||4389||4389|0
1610971860000|2021-01-18 12:11:00|4389|4388|4390|4389|4390|4389|4389|4388|1697
1610971870000|2021-01-18 12:11:10|4389|4388|4389|4388|4389|4388|4389|4388|186
1610971890000|2021-01-18 12:11:30|4390||4390||4390||4390||11
1610971930000|2021-01-18 12:12:10|4389||4389||4390||4389||996
1610971940000|2021-01-18 12:12:20|4390|4389|4389|4388|4390|4389|4389|4388|0
1610971960000|2021-01-18 12:12:40|4390|4389|4390|4388|4390|4389|4390|4388|181
1610971970000|2021-01-18 12:12:50|4389||4389||4389||4389||0
1610971990000|2021-01-18 12:13:10|||||||||1719
1610972010000|2021-01-18 12:13:30|4390||4390||4390||4390||0
1610972020000|2021-01-18 12:13:40||4389||4389||4389||4389|3169
1610972040000|2021-01-18 12:14:00|4389|4388|4391|4389|4391|4390|4389|4388|1186
1610972070000|2021-01-18 12:14:30|4390|4388|4390|4388|4390|4388|4389|4388|866
1610972090000|2021-01-18 12:14:50|||||||||50
1610972110000|2021-01-18 12:15:10|4389||4390||4390||4389||402
1610972400000|2021-01-18 12:20:00|4389||4389||4389||4389||220
1610972450000|2021-01-18 12:20:50|4388|4387|4389|4388|4389|4388|4388|4387|3031
1610972460000|2021-01-18 12:21:00|||||||||300
1610972480000|2021-01-18 12:21:20|4388|4387|4388|4387|4388|4387|4388|4387|63
1610972500000|2021-01-18 12:21:40|4389|4388|4389|4388|4389|4388|4388|4387|969
1610972510000|2021-01-18 12:21:50|4388|4387|4387|4386|4388|4387|4387|4386|1341
1610972520000|2021-01-18 12:22:00|||||||||361
1610972530000|2021-01-18 12:22:10|4388|4387|4388|4386|4388|4387|4388|4386|526
1610972540000|2021-01-18 12:22:20|4387|4385|4386|4385|4387|4385|4386|4385|437
1610972550000|2021-01-18 12:22:30|4385|4384|4384|4382|4386|4384|4383|4382|3146
1610972560000|2021-01-18 12:22:40|4385|4383|4386|4385|4386|4385|4385|4383|229
1610972570000|2021-01-18 12:22:50|||||||||49
1610972590000|2021-01-18 12:23:10|4387|4386|4387|4385|4387|4386|4387|4385|580
1610972630000|2021-01-18 12:23:50|4386||4386||4386||4386||0
1610972640000|2021-01-18 12:24:00|4385|4384|4386|4384|4386|4384|4385|4384|480
1610972660000|2021-01-18 12:24:20||4385||4385||4385||4385|0
1610972670000|2021-01-18 12:24:30|4385|4384|4386|4384|4386|4384|4385|4384|113
1610972690000|2021-01-18 12:24:50|||||||||114
1610972740000|2021-01-18 12:25:40|||||||||200
1610972750000|2021-01-18 12:25:50||4385||4385||4385||4385|1
1610972770000|2021-01-18 12:26:10|4387|4384|4386|4385|4387|4386|4386|4384|2147
1610972780000|2021-01-18 12:26:20|4387||4386||4387||4386||181
1610972790000|2021-01-18 12:26:30|4387||4387||4387||4387||0
1610972810000|2021-01-18 12:26:50|||||||||22
1610972840000|2021-01-18 12:27:20|||||||||56
1610972860000|2021-01-18 12:27:40|4386||4386||4386||4386||0
1610972880000|2021-01-18 12:28:00|||||||||12
1610972890000|2021-01-18 12:28:10|||||||||48
1610972910000|2021-01-18 12:28:30|4385|4384|4386|4385|4386|4385|4385|4384|568
1610972920000|2021-01-18 12:28:40|4385|4384|4386|4384|4386|4385|4385|4384|648
1610972930000|2021-01-18 12:28:50|4385||4386||4386||4385||0
1610972980000|2021-01-18 12:29:40||4385||4384||4385||4384|231
1610973000000|2021-01-18 12:30:00||4385||4385||4385||4385|26
1610973010000|2021-01-18 12:30:10|4387|4386|4388|4386|4388|4386|4387|4386|1377
1610973020000|2021-01-18 12:30:20|4389|4387|4389|4387|4389|4387|4389|4387|297
1610973070000|2021-01-18 12:31:10|4388|4386|4388|4386|4388|4386|4387|4386|1915
1610973080000|2021-01-18 12:31:20|4389|4387|4389|4387|4389|4387|4389|4387|215
1610973110000|2021-01-18 12:31:50|4390|4388|4390|4389|4390|4389|4390|4388|309
1610973160000|2021-01-18 12:32:40|||||||||5
1610973170000|2021-01-18 12:32:50|4391|4390|4391|4389|4391|4390|4390|4389|420
1610973180000|2021-01-18 12:33:00|||||||||100
1610973200000|2021-01-18 12:33:20|||||||||125
1610973240000|2021-01-18 12:34:00|4390|4390|4392|4390|4392|4390|4390|4389|4488
1610973270000|2021-01-18 12:34:30|||||||||45
1610973280000|2021-01-18 12:34:40|4393|4391|4394|4392|4394|4392|4393|4391|832
1610973290000|2021-01-18 12:34:50|4393||4393||4393||4393||0
1610973320000|2021-01-18 12:35:20|4392|4391|4392|4391|4392|4391|4392|4391|595
1610973330000|2021-01-18 12:35:30|4393||4393||4393||4393||215
1610973360000|2021-01-18 12:36:00|||||||||67
1610973370000|2021-01-18 12:36:10|4392||4392||4392||4392||800
1610973380000|2021-01-18 12:36:20||4390||4390||4390||4390|0
1610973390000|2021-01-18 12:36:30|4391|4391|4391|4390|4392|4391|4391|4390|532
1610973410000|2021-01-18 12:36:50|4392||4392||4392||4392||200
1610973470000|2021-01-18 12:37:50|4391||4391||4391||4391||1516
1610973480000|2021-01-18 12:38:00|4392||4392||4392||4392||0
1610973530000|2021-01-18 12:38:50|4391||4392||4392||4391||1514
1610973540000|2021-01-18 12:39:00|||||||||5
1610973550000|2021-01-18 12:39:10|4391||4391||4391||4391||0
1610973560000|2021-01-18 12:39:20|4390|4389|4389|4388|4391|4389|4389|4388|990
1610973570000|2021-01-18 12:39:30|4390|4389|4391|4390|4391|4390|4390|4388|1492
1610973580000|2021-01-18 12:39:40|4390|4389|4391|4390|4391|4390|4390|4389|145
1610973620000|2021-01-18 12:40:20|4392|4391|4392|4391|4392|4391|4392|4391|75
1610973630000|2021-01-18 12:40:30|4391|4390|4392|4391|4392|4391|4391|4390|1503
1610973650000|2021-01-18 12:40:50|4393|4392|4393|4391|4393|4392|4392|4391|534
1610973660000|2021-01-18 12:41:00|4392|4392|4393|4391|4393|4392|4392|4391|430
1610973680000|2021-01-18 12:41:20|4392||4393||4393||4392||0
1610973740000|2021-01-18 12:42:20|4392||4392||4392||4392||200
1610973750000|2021-01-18 12:42:30|4391|4390|4390|4389|4391|4390|4390|4389|316
1610973760000|2021-01-18 12:42:40|4391||4391||4391||4391||158
1610973780000|2021-01-18 12:43:00|4390||4390||4390||4390||0
1610973790000|2021-01-18 12:43:10|4389|4388|4390|4388|4390|4389|4389|4388|179
1610973900000|2021-01-18 12:45:00|4389||4389||4389||4389||71
1610973940000|2021-01-18 12:45:40|4390|4389|4391|4390|4391|4390|4390|4389|1160
1610973950000|2021-01-18 12:45:50|||||||||57
1610973960000|2021-01-18 12:46:00|4390|4389|4390|4389|4390|4389|4390|4389|182
1610973970000|2021-01-18 12:46:10|4391|4390|4391|4390|4391|4390|4391|4390|288
1610973980000|2021-01-18 12:46:20||4389||4389||4389||4389|0
1610973990000|2021-01-18 12:46:30|||||||||54
1610974070000|2021-01-18 12:47:50|4390|4388|4389|4388|4390|4388|4389|4388|225
1610974130000|2021-01-18 12:48:50|||||||||66
1610974150000|2021-01-18 12:49:10|4388|4387|4389|4388|4389|4388|4388|4387|1281
1610974160000|2021-01-18 12:49:20|4390|4389|4389|4387|4390|4389|4389|4387|1381
1610974170000|2021-01-18 12:49:30||4388||4388||4388||4387|0
1610974180000|2021-01-18 12:49:40||4387||4387||4387||4387|115
1610974190000|2021-01-18 12:49:50|4388|4388|4389|4388|4389|4388|4388|4388|215
1610974200000|2021-01-18 12:50:00|4388|4387|4389|4388|4389|4388|4388|4387|623
1610974210000|2021-01-18 12:50:10|||||||||98
1610974220000|2021-01-18 12:50:20|||||||||90
1610974230000|2021-01-18 12:50:30|4390|4389|4391|4390|4391|4390|4390|4389|962
1610974240000|2021-01-18 12:50:40|4390|4389|4390|4389|4390|4390|4390|4389|911
1610974250000|2021-01-18 12:50:50|4391|4390|4391|4389|4391|4390|4390|4389|77
1610974300000|2021-01-18 12:51:40|4390||4390||4390||4390||0
1610974320000|2021-01-18 12:52:00|4391|4390|4391|4390|4391|4390|4391|4390|303
1610974340000|2021-01-18 12:52:20|4390|4389|4391|4389|4391|4389|4390|4389|43
1610974400000|2021-01-18 12:53:20|4390||4390||4390||4390||68
1610974410000|2021-01-18 12:53:30|4391|4390|4391|4390|4391|4390|4391|4390|273
1610974420000|2021-01-18 12:53:40|4392|4391|4392|4390|4392|4391|4392|4390|239
1610974430000|2021-01-18 12:53:50|4391|4391|4392|4391|4392|4391|4391|4390|109
1610974440000|2021-01-18 12:54:00|4393|4392|4392|4391|4393|4392|4392|4391|1110
1610974450000|2021-01-18 12:54:10|||||||||3
1610974460000|2021-01-18 12:54:20|4391|4390|4392|4391|4392|4391|4391|4390|853
1610974470000|2021-01-18 12:54:30|4393|4392|4395|4394|4395|4394|4392|4391|4043
1610974480000|2021-01-18 12:54:40|4396||4396||4396||4396||1658
1610974490000|2021-01-18 12:54:50|4395|4393|4394|4392|4396|4393|4394|4392|220
1610974500000|2021-01-18 12:55:00|4393|4391|4393|4391|4393|4391|4392|4391|885
1610974510000|2021-01-18 12:55:10|4392||4393||4393||4392||111
1610974520000|2021-01-18 12:55:20|4392|4390|4391|4390|4392|4390|4391|4390|685
1610974530000|2021-01-18 12:55:30|4392||4391||4392||4391||64
1610974540000|2021-01-18 12:55:40||4389||4389||4389||4389|0
1610974560000|2021-01-18 12:56:00|||||||||277
1610974580000|2021-01-18 12:56:20|||||||||2300
1610974600000|2021-01-18 12:56:40|4392|4390|4392|4391|4392|4391|4392|4390|518
1610974610000|2021-01-18 12:56:50||4390||4390||4390||4390|0
1610974620000|2021-01-18 12:57:00|4391||4391||4391||4391||0
1610974630000|2021-01-18 12:57:10|4390|4389|4390|4389|4390|4389|4390|4389|429
1610974650000|2021-01-18 12:57:30|4391|4390|4392|4390|4392|4391|4391|4390|298
1610974680000|2021-01-18 12:58:00|4391||4391||4391||4391||57
1610974690000|2021-01-18 12:58:10|4390|4389|4390|4389|4390|4389|4390|4389|189
1610974720000|2021-01-18 12:58:40|4391|4390|4390|4389|4391|4390|4390|4389|322
1610974730000|2021-01-18 12:58:50|4389|4388|4389|4388|4389|4388|4389|4388|434
1610974770000|2021-01-18 12:59:30|4390|4389|4390|4388|4390|4389|4390|4388|134
1610974820000|2021-01-18 13:00:20|4389|4389|4390|4388|4390|4389|4389|4388|215
1610974860000|2021-01-18 13:01:00|||||||||149
1610974870000|2021-01-18 13:01:10|4389|4389|4389|4388|4390|4389|4389|4388|499
1610974890000|2021-01-18 13:01:30|4390|4387|4390|4389|4390|4389|4390|4387|854
1610974910000|2021-01-18 13:01:50|4389|4388|4389|4388|4389|4388|4389|4388|75
1610974920000|2021-01-18 13:02:00|4390|4389|4390|4389|4390|4389|4390|4389|185
1610974930000|2021-01-18 13:02:10||4388||4388||4388||4388|0
1610974950000|2021-01-18 13:02:30|4389||4389||4389||4389||76
1610974970000|2021-01-18 13:02:50|4390|4389|4390|4389|4390|4389|4390|4389|364
1610974980000|2021-01-18 13:03:00|||||||||172
1610974990000|2021-01-18 13:03:10|4389|4388|4389|4388|4389|4388|4389|4388|335
1610975000000|2021-01-18 13:03:20|4390||4390||4390||4390||0
1610975040000|2021-01-18 13:04:00|4389|4387|4389|4387|4389|4388|4388|4387|535
1610975070000|2021-01-18 13:04:30|||||||||800
1610975100000|2021-01-18 13:05:00|4388|4388|4388|4387|4389|4388|4388|4387|475
1610975110000|2021-01-18 13:05:10|4389|4388|4389|4387|4389|4388|4389|4387|422
1610975140000|2021-01-18 13:05:40|4388|4386|4387|4386|4388|4386|4387|4386|403
1610975150000|2021-01-18 13:05:50|4388|4387|4388|4387|4388|4387|4388|4387|317
1610975170000|2021-01-18 13:06:10|4389|4388|4389|4388|4389|4388|4389|4388|35
1610975180000|2021-01-18 13:06:20|4388|4387|4389|4388|4389|4388|4388|4387|264
1610975190000|2021-01-18 13:06:30||4387||4387||4387||4387|204
1610975200000|2021-01-18 13:06:40||4388||4387||4388||4387|0
1610975220000|2021-01-18 13:07:00|4388||4388||4388||4388||72
1610975230000|2021-01-18 13:07:10|4387|4386|4387|4386|4387|4386|4387|4386|82
1610975240000|2021-01-18 13:07:20|4388|4387|4388|4386|4388|4387|4388|4386|373
1610975250000|2021-01-18 13:07:30|4387||4388||4388||4387||150
1610975260000|2021-01-18 13:07:40|||||||||192
1610975270000|2021-01-18 13:07:50|||||||||1
1610975290000|2021-01-18 13:08:10|4387||4387||4387||4387||0
1610975300000|2021-01-18 13:08:20|4388||4388||4388||4387||173
1610975340000|2021-01-18 13:09:00|4389|4387|4388|4387|4389|4388|4388|4386|888
1610975360000|2021-01-18 13:09:20|||||||||413
1610975370000|2021-01-18 13:09:30|||||||||70
1610975380000|2021-01-18 13:09:40|4389|4388|4389|4387|4389|4388|4389|4387|167
1610975400000|2021-01-18 13:10:00|4388||4388||4388||4388||242
1610975420000|2021-01-18 13:10:20|4389||4389||4389||4389||455
1610975450000|2021-01-18 13:10:50|||||||||70
1610975460000|2021-01-18 13:11:00||4388||4387||4388||4387|254
1610975480000|2021-01-18 13:11:20|||||||||197
1610975490000|2021-01-18 13:11:30|4388|4386|4387|4386|4388|4386|4387|4386|165
1610975500000|2021-01-18 13:11:40|4388|4387|4388|4386|4388|4387|4388|4386|160
1610975510000|2021-01-18 13:11:50|4387||4387||4387||4387||0
1610975540000|2021-01-18 13:12:20|4388|4387|4389|4388|4389|4388|4388|4387|1002
1610975550000|2021-01-18 13:12:30|4388|4387|4388|4387|4388|4387|4388|4387|446
1610975580000|2021-01-18 13:13:00|||||||||403
1610975590000|2021-01-18 13:13:10|4387|4386|4387|4386|4387|4386|4387|4386|133
1610975620000|2021-01-18 13:13:40|4388|4387|4388|4387|4388|4387|4388|4387|172
1610975630000|2021-01-18 13:13:50|4387|4386|4388|4386|4388|4386|4387|4386|0
1610975640000|2021-01-18 13:14:00|4387||4388||4388||4387||236
1610975660000|2021-01-18 13:14:20|4387||4388||4388||4387||0
1610975670000|2021-01-18 13:14:30||4387||4387||4387||4387|0
1610975690000|2021-01-18 13:14:50|4387|4386|4388|4387|4388|4387|4387|4386|701
1610975700000|2021-01-18 13:15:00|4389|4388|4389|4388|4389|4388|4389|4388|668
1610975710000|2021-01-18 13:15:10|4388|4387|4388|4387|4388|4387|4388|4387|1077
1610975720000|2021-01-18 13:15:20|||||||||45
1610975740000|2021-01-18 13:15:40||4386||4387||4387||4386|64
1610975750000|2021-01-18 13:15:50|4387|4386|4387|4386|4387|4386|4387|4386|89
1610975780000|2021-01-18 13:16:20|||||||||74
1610975790000|2021-01-18 13:16:30|||||||||97
1610975820000|2021-01-18 13:17:00|||||||||949
1610975860000|2021-01-18 13:17:40|||||||||570
1610975870000|2021-01-18 13:17:50|4388|4387|4388|4386|4388|4387|4387|4386|1127
1610975880000|2021-01-18 13:18:00||4387||4386||4387||4386|590
1610975890000|2021-01-18 13:18:10|4387||4387||4387||4387||0
1610975900000|2021-01-18 13:18:20|4388|4387|4388|4386|4388|4387|4388|4386|101
1610975920000|2021-01-18 13:18:40|4387||4387||4387||4387||0
1610975940000|2021-01-18 13:19:00|4388|4387|4388|4386|4388|4387|4388|4386|385
1610976000000|2021-01-18 13:20:00|4387|4387|4387|4386|4388|4387|4387|4386|117
1610976010000|2021-01-18 13:20:10|4388|4387|4388|4386|4388|4387|4388|4386|393
1610976060000|2021-01-18 13:21:00|||||||||240
1610976090000|2021-01-18 13:21:30|4387||4387||4387||4387||1
1610976100000|2021-01-18 13:21:40|4388|4387|4387|4386|4388|4387|4387|4386|4402
1610976110000|2021-01-18 13:21:50|4386|4385|4388|4386|4388|4386|4386|4385|2879
1610976120000|2021-01-18 13:22:00|4387||4387||4387||4387||158
1610976130000|2021-01-18 13:22:10|4386|4385|4386|4385|4386|4385|4386|4385|36
1610976140000|2021-01-18 13:22:20|||||||||67
1610976170000|2021-01-18 13:22:50|||||||||70
1610976180000|2021-01-18 13:23:00|4387|4386|4387|4386|4387|4386|4387|4386|928
1610976210000|2021-01-18 13:23:30||4385||4386||4386||4385|45
1610976230000|2021-01-18 13:23:50|4388|4387|4388|4386|4388|4387|4388|4386|729
1610976240000|2021-01-18 13:24:00|4387||4387||4387||4387||343
1610976260000|2021-01-18 13:24:20|4388|4387|4388|4387|4389|4387|4388|4387|1669
1610976280000|2021-01-18 13:24:40|||||||||77
1610976300000|2021-01-18 13:25:00|4389|4388|4389|4388|4389|4388|4389|4388|681
1610976320000|2021-01-18 13:25:20|4390|4389|4390|4389|4390|4389|4390|4389|349
1610976330000|2021-01-18 13:25:30|4391|4390|4391|4390|4391|4390|4391|4389|135
1610976340000|2021-01-18 13:25:40|||||||||68
1610976350000|2021-01-18 13:25:50|4392|4391|4393|4392|4393|4392|4392|4391|149
1610976360000|2021-01-18 13:26:00|||||||||135
1610976380000|2021-01-18 13:26:20|4392|4391|4392|4391|4393|4391|4392|4391|745
1610976410000|2021-01-18 13:26:50|4393||4393||4393||4393||601
1610976460000|2021-01-18 13:27:40|4392||4392||4392||4392||0
1610976490000|2021-01-18 13:28:10|||||||||50
1610976520000|2021-01-18 13:28:40|||||||||1374
1610976530000|2021-01-18 13:28:50|||||||||50
1610976550000|2021-01-18 13:29:10|4391|4390|4391|4389|4392|4390|4391|4389|855
1610976560000|2021-01-18 13:29:20|4390|4388|4387|4386|4390|4388|4386|4385|8091
1610976570000|2021-01-18 13:29:30|4386|4385|4386|4385|4387|4386|4385|4384|3110
1610976590000|2021-01-18 13:29:50|4385|4384|4385|4383|4386|4384|4385|4383|1483
1610976600000|2021-01-18 13:30:00|4384|4382|4384|4382|4384|4382|4383|4382|0
1610976620000|2021-01-18 13:30:20||4383||4383||4383||4383|0
1610976630000|2021-01-18 13:30:30|4383|4382|4384|4382|4384|4383|4383|4382|1005
1610976640000|2021-01-18 13:30:40|4383|4381|4382|4381|4383|4381|4382|4381|0
1610976650000|2021-01-18 13:30:50|4383|4382|4383|4382|4383|4382|4383|4382|902
1610976670000|2021-01-18 13:31:10|4384|4383|4384|4382|4384|4383|4384|4382|287
1610976710000|2021-01-18 13:31:50|4385|4383|4385|4384|4385|4384|4385|4383|1431
1610976730000|2021-01-18 13:32:10|4386|4385|4386|4384|4386|4385|4386|4384|669
1610976740000|2021-01-18 13:32:20|4385|4383|4384|4383|4385|4383|4384|4383|405
1610976750000|2021-01-18 13:32:30|4385|4384|4385|4383|4385|4384|4385|4383|267
1610976760000|2021-01-18 13:32:40|4386|4384|4386|4384|4386|4384|4386|4384|43
1610976780000|2021-01-18 13:33:00|||||||||8
1610976860000|2021-01-18 13:34:20|4385||4385||4385||4385||2
1610976880000|2021-01-18 13:34:40|||||||||1
1610976890000|2021-01-18 13:34:50|||||||||77
1610976900000|2021-01-18 13:35:00||4383||4384||4384||4383|385
1610976910000|2021-01-18 13:35:10|4384|4383|4383|4382|4384|4383|4383|4382|586
1610976940000|2021-01-18 13:35:40|4382|4381|4383|4381|4383|4382|4382|4381|842
1610976950000|2021-01-18 13:35:50|4382||4382||4382||4382||0
1610976960000|2021-01-18 13:36:00|4381|4380|4382|4381|4382|4381|4381|4380|724
1610976970000|2021-01-18 13:36:10|||||||||250
1610976980000|2021-01-18 13:36:20|||||||||2
1610976990000|2021-01-18 13:36:30|4383|4382|4383|4381|4383|4382|4383|4381|1032
1610977000000|2021-01-18 13:36:40|4382||4382||4382||4382||33
1610977020000|2021-01-18 13:37:00|4383||4383||4383||4382||0
1610977070000|2021-01-18 13:37:50||4382||4382||4382||4382|634
1610977080000|2021-01-18 13:38:00|4382|4381|4382|4381|4382|4381|4382|4381|198
1610977110000|2021-01-18 13:38:30|||||||||180
1610977120000|2021-01-18 13:38:40|4383|4382|4383|4382|4383|4382|4383|4382|579
1610977150000|2021-01-18 13:39:10|4384||4384||4384||4384||193
1610977160000|2021-01-18 13:39:20|4383||4383||4383||4383||0
1610977180000|2021-01-18 13:39:40|4384||4384||4384||4383||0
1610977190000|2021-01-18 13:39:50||4383||4383||4383||4383|187
1610977200000|2021-01-18 13:40:00|||||||||25
1610977210000|2021-01-18 13:40:10|4383|4382|4383|4382|4383|4382|4383|4382|403
1610977220000|2021-01-18 13:40:20|4384||4383||4384||4383||0
1610977230000|2021-01-18 13:40:30|4384|4383|4384|4382|4384|4383|4383|4382|96
1610977270000|2021-01-18 13:41:10|4383||4383||4384||4383||0
1610977280000|2021-01-18 13:41:20|||||||||2
1610977310000|2021-01-18 13:41:50|4382|4381|4382|4381|4382|4381|4382|4381|581
1610977320000|2021-01-18 13:42:00|4381|4380|4382|4380|4382|4381|4381|4380|2325
1610977330000|2021-01-18 13:42:10|4381|4379|4380|4379|4381|4379|4380|4379|1729
1610977350000|2021-01-18 13:42:30|||||||||14
1610977370000|2021-01-18 13:42:50|4381|4380|4381|4380|4381|4380|4381|4380|537
1610977380000|2021-01-18 13:43:00|4380|4379|4381|4380|4381|4380|4380|4379|511
1610977390000|2021-01-18 13:43:10|4382|4381|4383|4382|4383|4382|4382|4381|461
1610977410000|2021-01-18 13:43:30|||||||||229
1610977430000|2021-01-18 13:43:50|||||||||209
1610977440000|2021-01-18 13:44:00|||||||||174
1610977460000|2021-01-18 13:44:20|4382|4381|4382|4381|4382|4381|4382|4381|77
1610977470000|2021-01-18 13:44:30|4383|4382|4383|4381|4383|4382|4383|4381|176
1610977490000|2021-01-18 13:44:50|4382||4383||4383||4382||0
1610977500000|2021-01-18 13:45:00|4382||4382||4382||4382||0
1610977510000|2021-01-18 13:45:10|||||||||200
1610977550000|2021-01-18 13:45:50|||||||||114
1610977560000|2021-01-18 13:46:00|4383|4382|4384|4383|4384|4383|4383|4382|683
1610977570000|2021-01-18 13:46:10|4383|4382|4384|4382|4384|4383|4383|4382|352
1610977590000|2021-01-18 13:46:30|4383||4383||4383||4383||0
1610977600000|2021-01-18 13:46:40|4384||4384||4384||4384||0
1610977620000|2021-01-18 13:47:00|4383|4381|4382|4381|4383|4381|4382|4381|405
1610977630000|2021-01-18 13:47:10||4380||4380||4380||4380|692
1610977640000|2021-01-18 13:47:20|4383|4381|4382|4381|4383|4381|4382|4381|1114
1610977650000|2021-01-18 13:47:30||4380||4380||4380||4380|0
1610977660000|2021-01-18 13:47:40|||||||||1
1610977670000|2021-01-18 13:47:50|4381||4382||4382||4381||130
1610977680000|2021-01-18 13:48:00|4383|4381|4383|4381|4383|4381|4383|4380|793
1610977690000|2021-01-18 13:48:10|4382||4382||4382||4382||0
1610977700000|2021-01-18 13:48:20|4383|4382|4383|4382|4383|4382|4383|4382|120
1610977720000|2021-01-18 13:48:40|||||||||220
1610977740000|2021-01-18 13:49:00|4382|4381|4382|4381|4382|4381|4382|4381|174
1610977750000|2021-01-18 13:49:10|4381|4380|4381|4380|4381|4380|4381|4380|533
1610977760000|2021-01-18 13:49:20|4380|4379|4380|4379|4380|4379|4380|4379|0
1610977800000|2021-01-18 13:50:00|4379|4378|4379|4378|4379|4378|4379|4378|89
1610977820000|2021-01-18 13:50:20|4378|4377|4378|4377|4379|4378|4378|4377|234
1610977830000|2021-01-18 13:50:30|4379|4378|4379|4378|4379|4378|4379|4377|680
1610977840000|2021-01-18 13:50:40||4377||4377||4377||4377|0
1610977850000|2021-01-18 13:50:50|4378|4378|4379|4378|4379|4378|4378|4378|194
1610977860000|2021-01-18 13:51:00||4377||4377||4377||4377|115
1610977870000|2021-01-18 13:51:10|4378|4378|4379|4377|4379|4378|4378|4377|187
1610977880000|2021-01-18 13:51:20|4378||4379||4379||4378||0
1610977900000|2021-01-18 13:51:40|4378|4378|4379|4378|4379|4378|4378|4378|33
1610977910000|2021-01-18 13:51:50|4378|4377|4378|4377|4379|4378|4378|4377|59
1610977920000|2021-01-18 13:52:00|||||||||317
1610977930000|2021-01-18 13:52:10||4376||4376||4376||4376|0
1610977950000|2021-01-18 13:52:30|4377|4377|4378|4377|4378|4377|4377|4377|89
1610977960000|2021-01-18 13:52:40||4376||4376||4376||4376|0
1610977970000|2021-01-18 13:52:50|4377||4378||4378||4377||0
1610977990000|2021-01-18 13:53:10|4377|4377|4377|4376|4378|4377|4377|4376|83
1610978000000|2021-01-18 13:53:20|4378|4377|4378|4376|4378|4377|4377|4376|625
1610978010000|2021-01-18 13:53:30|4377||4378||4378||4377||0
1610978020000|2021-01-18 13:53:40|4377||4377||4377||4377||0
1610978050000|2021-01-18 13:54:10|||||||||160
1610978080000|2021-01-18 13:54:40|4378|4377|4377|4376|4378|4377|4377|4376|517
1610978090000|2021-01-18 13:54:50|4378|4377|4378|4376|4378|4377|4377|4376|458
1610978100000|2021-01-18 13:55:00|4377||4377||4377||4377||69
1610978110000|2021-01-18 13:55:10|4378||4378||4378||4377||0
1610978120000|2021-01-18 13:55:20|4377||4377||4377||4377||0
1610978150000|2021-01-18 13:55:50|4376|4375|4377|4376|4377|4376|4376|4375|317
1610978160000|2021-01-18 13:56:00|||||||||1
1610978170000|2021-01-18 13:56:10|||||||||129
1610978180000|2021-01-18 13:56:20|4376|4375|4376|4375|4376|4375|4376|4375|281
1610978190000|2021-01-18 13:56:30|4375|4374|4375|4374|4375|4374|4375|4374|70
1610978200000|2021-01-18 13:56:40|||||||||308
1610978210000|2021-01-18 13:56:50|||||||||235
1610978230000|2021-01-18 13:57:10|4374|4373|4374|4373|4374|4373|4374|4373|55
1610978280000|2021-01-18 13:58:00|4373|4372|4374|4373|4374|4373|4373|4372|1250
1610978290000|2021-01-18 13:58:10|4375|4374|4374|4373|4375|4374|4374|4373|1262
1610978300000|2021-01-18 13:58:20|4375||4375||4375||4375||401
1610978310000|2021-01-18 13:58:30||4374||4373||4374||4373|0
1610978320000|2021-01-18 13:58:40|4374||4374||4374||4374||0
1610978330000|2021-01-18 13:58:50|4375||4375||4375||4375||0
1610978340000|2021-01-18 13:59:00|4374||4374||4375||4374||658
1610978350000|2021-01-18 13:59:10||4372||4372||4372||4372|166
1610978360000|2021-01-18 13:59:20|4373||4373||4373||4373||0
1610978370000|2021-01-18 13:59:30|4374||4374||4374||4374||125
1610978380000|2021-01-18 13:59:40|4375|4373|4374|4373|4375|4373|4374|4373|58
1610978390000|2021-01-18 13:59:50|4375||4375||4375||4375||0
1610978400000|2021-01-18 14:00:00||4374||4374||4374||4374|0
1610978420000|2021-01-18 14:00:20|4376|4375|4376|4375|4376|4375|4375|4374|716
1610978440000|2021-01-18 14:00:40|4375|4374|4376|4374|4376|4374|4375|4374|155
1610978450000|2021-01-18 14:00:50|4375||4375||4375||4375||0
1610978470000|2021-01-18 14:01:10|||||||||66
1610978520000|2021-01-18 14:02:00|4374|4373|4374|4373|4375|4373|4374|4373|437
1610978540000|2021-01-18 14:02:20|4375||4375||4375||4375||314
1610978560000|2021-01-18 14:02:40|4376|4374|4377|4376|4377|4376|4376|4374|1850
1610978570000|2021-01-18 14:02:50|4378|4377|4379|4378|4379|4378|4378|4377|361
1610978580000|2021-01-18 14:03:00|4378|4377|4378|4377|4378|4377|4378|4377|537
1610978610000|2021-01-18 14:03:30|4379|4378|4378|4377|4379|4378|4378|4377|257
1610978620000|2021-01-18 14:03:40|4379|4378|4379|4377|4379|4378|4379|4377|100
1610978640000|2021-01-18 14:04:00|4378|4376|4378|4377|4378|4377|4377|4376|353
1610978650000|2021-01-18 14:04:10||4376||4377||4377||4376|2
1610978660000|2021-01-18 14:04:20|4379|4378|4379|4378|4379|4378|4379|4378|167
1610978670000|2021-01-18 14:04:30|4378|4377|4378|4377|4378|4377|4378|4377|0
1610978680000|2021-01-18 14:04:40|||||||||1
1610978690000|2021-01-18 14:04:50|4377|4376|4378|4376|4378|4376|4377|4376|142
1610978700000|2021-01-18 14:05:00|4377|4377|4378|4377|4378|4377|4377|4376|85
1610978710000|2021-01-18 14:05:10|4377|4376|4378|4376|4378|4377|4377|4376|963
1610978730000|2021-01-18 14:05:30|4377||4377||4378||4377||0
1610978740000|2021-01-18 14:05:40|4376|4375|4376|4375|4376|4375|4376|4375|300
1610978750000|2021-01-18 14:05:50|4377|4376|4377|4375|4377|4376|4377|4375|77
1610978770000|2021-01-18 14:06:10|4376|4374|4375|4374|4376|4374|4375|4374|127
1610978780000|2021-01-18 14:06:20|4376|4375|4376|4375|4376|4375|4376|4375|89
1610978790000|2021-01-18 14:06:30|4377|4374|4376|4375|4377|4375|4375|4374|1402
1610978800000|2021-01-18 14:06:40|4375|4374|4375|4374|4375|4374|4375|4374|175
1610978810000|2021-01-18 14:06:50|||||||||55
1610978870000|2021-01-18 14:07:50|4374|4373|4373|4372|4374|4373|4373|4372|696
1610978890000|2021-01-18 14:08:10|4372|4371|4373|4372|4373|4372|4372|4371|237
1610978900000|2021-01-18 14:08:20|4374|4373|4374|4372|4374|4373|4373|4372|581
1610978910000|2021-01-18 14:08:30|4373|4371|4373|4372|4373|4372|4373|4371|755
1610978930000|2021-01-18 14:08:50||4371||4372||4372||4371|0
1610978940000|2021-01-18 14:09:00|4374|4373|4373|4372|4374|4373|4373|4372|279
1610978950000|2021-01-18 14:09:10|4374||4374||4374||4374||0
1610978970000|2021-01-18 14:09:30|4373||4373||4373||4373||1
1610978990000|2021-01-18 14:09:50|||||||||10
1610979000000|2021-01-18 14:10:00|||||||||80
1610979010000|2021-01-18 14:10:10||4371||4372||4372||4371|0
1610979040000|2021-01-18 14:10:40|4374|4373|4373|4372|4374|4373|4373|4372|647
1610979060000|2021-01-18 14:11:00|4374|4373|4374|4372|4374|4373|4373|4372|225
1610979080000|2021-01-18 14:11:20|4373||4374||4374||4373||141
1610979090000|2021-01-18 14:11:30|4373||4374||4374||4373||0
1610979100000|2021-01-18 14:11:40||4373||4372||4373||4372|34
1610979150000|2021-01-18 14:12:30|||||||||454
1610979160000|2021-01-18 14:12:40|||||||||102
1610979230000|2021-01-18 14:13:50|4373|4373|4374|4373|4374|4373|4373|4373|180
1610979240000|2021-01-18 14:14:00|4373|4372|4373|4372|4373|4372|4373|4372|296
1610979250000|2021-01-18 14:14:10|4374|4373|4374|4372|4374|4373|4374|4372|250
1610979260000|2021-01-18 14:14:20||4373||4373||4373||4373|0
1610979300000|2021-01-18 14:15:00|4373|4372|4373|4372|4373|4372|4373|4372|700
1610979310000|2021-01-18 14:15:10||4371||4371||4371||4371|0
1610979330000|2021-01-18 14:15:30|4374|4372|4374|4373|4374|4373|4374|4372|268
1610979370000|2021-01-18 14:16:10|||||||||11
1610979400000|2021-01-18 14:16:40|4373|4372|4374|4373|4374|4373|4373|4372|1010
1610979420000|2021-01-18 14:17:00|4375|4374|4375|4374|4375|4374|4374|4373|1187
1610979430000|2021-01-18 14:17:10|4376||4375||4376||4375||570
1610979440000|2021-01-18 14:17:20|||||||||9
1610979460000|2021-01-18 14:17:40|4374|4373|4374|4373|4374|4373|4374|4373|280
1610979480000|2021-01-18 14:18:00|4373|4372|4374|4373|4374|4373|4373|4372|225
1610979510000|2021-01-18 14:18:30|4373|4372|4373|4372|4373|4372|4373|4372|412
1610979520000|2021-01-18 14:18:40|4374|4373|4374|4373|4374|4373|4374|4373|878
1610979530000|2021-01-18 14:18:50|||||||||24
1610979540000|2021-01-18 14:19:00|||||||||100
1610979550000|2021-01-18 14:19:10|4375|4374|4375|4374|4375|4374|4375|4374|1122
1610979570000|2021-01-18 14:19:30|4374|4373|4374|4373|4374|4373|4374|4373|504
1610979640000|2021-01-18 14:20:40|4375|4374|4374|4373|4375|4374|4374|4373|1879
1610979650000|2021-01-18 14:20:50|||||||||241
1610979670000|2021-01-18 14:21:10|||||||||359
1610979720000|2021-01-18 14:22:00|4375||4374||4375||4374||749
1610979730000|2021-01-18 14:22:10|4375|4374|4375|4373|4375|4374|4374|4373|1358
1610979740000|2021-01-18 14:22:20||4374||4374||4374||4374|449
1610979750000|2021-01-18 14:22:30|4374|4373|4374|4373|4374|4373|4374|4373|66
1610979810000|2021-01-18 14:23:30|4375|4374|4375|4374|4375|4374|4374|4373|609
1610979820000|2021-01-18 14:23:40|4376|4375|4375|4374|4376|4375|4375|4374|1075
1610979840000|2021-01-18 14:24:00|||||||||227
1610979870000|2021-01-18 14:24:30|||||||||46
1610979900000|2021-01-18 14:25:00|4374|4373|4374|4373|4374|4373|4374|4373|191
1610979940000|2021-01-18 14:25:40|||||||||20
1610979950000|2021-01-18 14:25:50|4375|4374|4375|4374|4375|4374|4375|4374|652
1610979960000|2021-01-18 14:26:00|4376|4375|4376|4375|4376|4375|4376|4375|934
1610979980000|2021-01-18 14:26:20|4375|4374|4375|4374|4375|4374|4375|4374|264
1610980050000|2021-01-18 14:27:30|||||||||132
1610980060000|2021-01-18 14:27:40|||||||||500
1610980100000|2021-01-18 14:28:20|||||||||125
1610980120000|2021-01-18 14:28:40|4374|4373|4373|4372|4374|4373|4373|4372|744
1610980140000|2021-01-18 14:29:00|4372|4371|4372|4371|4372|4372|4372|4371|175
1610980150000|2021-01-18 14:29:10|4371|4370|4372|4371|4372|4371|4371|4370|297
1610980160000|2021-01-18 14:29:20|4371|4370|4371|4370|4371|4370|4371|4370|2200
1610980170000|2021-01-18 14:29:30|4372|4371|4372|4371|4372|4371|4372|4371|1632
1610980180000|2021-01-18 14:29:40|||||||||4
1610980190000|2021-01-18 14:29:50|4371|4370|4371|4370|4371|4370|4371|4370|300
1610980200000|2021-01-18 14:30:00|4372|4371|4372|4370|4372|4371|4371|4370|471
1610980210000|2021-01-18 14:30:10|4371|4371|4372|4370|4372|4371|4371|4370|376
1610980220000|2021-01-18 14:30:20|4371||4371||4371||4371||0
1610980230000|2021-01-18 14:30:30|4370|4369|4370|4369|4370|4369|4370|4369|201
1610980250000|2021-01-18 14:30:50|4371|4370|4371|4370|4372|4370|4371|4370|1039
1610980260000|2021-01-18 14:31:00|||||||||1
1610980320000|2021-01-18 14:32:00|4370|4369|4371|4370|4371|4370|4370|4369|875
1610980330000|2021-01-18 14:32:10|||||||||500
1610980340000|2021-01-18 14:32:20|4372|4371|4373|4372|4373|4372|4372|4371|1288
1610980350000|2021-01-18 14:32:30|4372|4371|4373|4371|4373|4371|4372|4371|183
1610980360000|2021-01-18 14:32:40|4372|4372|4373|4371|4373|4372|4372|4371|680
1610980440000|2021-01-18 14:34:00|4372|4370|4371|4370|4372|4370|4371|4370|577
1610980480000|2021-01-18 14:34:40||4369||4369||4369||4369|100
1610980490000|2021-01-18 14:34:50|4370||4370||4370||4370||19
1610980500000|2021-01-18 14:35:00|4371|4370|4370|4369|4372|4371|4370|4369|2489
1610980520000|2021-01-18 14:35:20|4369|4368|4368|4367|4370|4368|4368|4367|425
1610980540000|2021-01-18 14:35:40|4367|4366|4368|4366|4368|4366|4367|4366|225
1610980550000|2021-01-18 14:35:50||4367||4366||4367||4366|0
1610980560000|2021-01-18 14:36:00|4367||4367||4368||4367||0
1610980570000|2021-01-18 14:36:10|4366|4365|4367|4366|4367|4366|4366|4365|1315
1610980580000|2021-01-18 14:36:20|4366|4365|4367|4366|4367|4366|4366|4365|259
1610980590000|2021-01-18 14:36:30|4366|4365|4365|4364|4366|4365|4365|4364|1001
1610980610000|2021-01-18 14:36:50|||||||||92
1610980620000|2021-01-18 14:37:00|4364|4363|4364|4363|4364|4363|4364|4363|198
1610980630000|2021-01-18 14:37:10|4365|4364|4365|4364|4365|4364|4365|4364|500
1610980640000|2021-01-18 14:37:20|4364|4363|4365|4364|4365|4364|4364|4363|464
1610980650000|2021-01-18 14:37:30|4364|4363|4364|4363|4364|4363|4364|4363|200
1610980660000|2021-01-18 14:37:40|4365|4364|4365|4364|4365|4364|4365|4364|572
1610980670000|2021-01-18 14:37:50||4363||4363||4363||4363|0
1610980680000|2021-01-18 14:38:00|||||||||1
1610980700000|2021-01-18 14:38:20|||||||||250
1610980730000|2021-01-18 14:38:50|4366|4364|4366|4365|4366|4365|4366|4363|1383
1610980740000|2021-01-18 14:39:00|4367|4366|4366|4365|4367|4366|4366|4365|1654
1610980750000|2021-01-18 14:39:10|4367||4367||4367||4367||808
1610980770000|2021-01-18 14:39:30|4366|4364|4365|4364|4367|4364|4365|4364|1261
1610980780000|2021-01-18 14:39:40|4364|4363|4364|4363|4365|4364|4364|4363|396
1610980810000|2021-01-18 14:40:10|4363|4362|4364|4363|4364|4363|4363|4362|335
1610980820000|2021-01-18 14:40:20|4363|4362|4363|4362|4363|4362|4363|4362|52
1610980840000|2021-01-18 14:40:40|4364|4363|4363|4362|4364|4363|4363|4362|2426
1610980860000|2021-01-18 14:41:00|4364|4363|4364|4362|4364|4363|4363|4362|1103
1610980870000|2021-01-18 14:41:10|4363|4363|4363|4362|4364|4363|4363|4362|263
1610980880000|2021-01-18 14:41:20|4364|4363|4365|4364|4365|4364|4363|4363|688
1610980900000|2021-01-18 14:41:40|4366|4365|4364|4363|4366|4365|4364|4363|4817
1610980910000|2021-01-18 14:41:50|4363|4362|4363|4362|4363|4362|4363|4362|836
1610980920000|2021-01-18 14:42:00|4364|4363|4364|4363|4365|4364|4364|4363|1288
1610980930000|2021-01-18 14:42:10|4365|4364|4365|4364|4365|4364|4365|4363|469
1610980940000|2021-01-18 14:42:20|4366|4365|4366|4365|4366|4365|4366|4365|599
1610981000000|2021-01-18 14:43:20|4365|4364|4366|4364|4366|4365|4365|4364|636
1610981010000|2021-01-18 14:43:30|4365|4365|4365|4364|4366|4365|4365|4364|2526
1610981020000|2021-01-18 14:43:40|4364|4363|4364|4363|4364|4363|4364|4363|818
1610981030000|2021-01-18 14:43:50|4363|4362|4363|4362|4364|4363|4363|4362|1174
1610981040000|2021-01-18 14:44:00|4364|4363|4364|4363|4364|4363|4364|4363|913
1610981050000|2021-01-18 14:44:10|||||||||108
1610981060000|2021-01-18 14:44:20|||||||||57
1610981070000|2021-01-18 14:44:30||4362||4363||4363||4362|3
1610981080000|2021-01-18 14:44:40|4365|4364|4365|4364|4365|4364|4365|4364|1332
1610981090000|2021-01-18 14:44:50|4364|4363|4364|4363|4364|4363|4364|4363|593
1610981100000|2021-01-18 14:45:00|4365|4364|4364|4363|4365|4364|4364|4363|124
1610981120000|2021-01-18 14:45:20|||||||||44
1610981130000|2021-01-18 14:45:30|4365|4364|4365|4364|4365|4364|4365|4364|723
1610981140000|2021-01-18 14:45:40|4364|4363|4365|4363|4365|4363|4364|4363|594
1610981150000|2021-01-18 14:45:50||4364||4364||4364||4364|0
1610981170000|2021-01-18 14:46:10|4366|4365|4366|4365|4366|4365|4366|4365|722
1610981200000|2021-01-18 14:46:40|4365|4364|4366|4364|4366|4365|4365|4364|286
1610981210000|2021-01-18 14:46:50||4365||4365||4365||4365|0
1610981250000|2021-01-18 14:47:30|||||||||10
1610981260000|2021-01-18 14:47:40|4367|4366|4366|4365|4367|4366|4366|4365|1145
1610981280000|2021-01-18 14:48:00|4367|4366|4366|4365|4367|4366|4366|4365|881
1610981320000|2021-01-18 14:48:40|4365|4364|4366|4365|4366|4365|4365|4364|1328
1610981340000|2021-01-18 14:49:00|4367|4366|4367|4366|4367|4366|4367|4366|1337
1610981350000|2021-01-18 14:49:10|4366|4365|4366|4365|4366|4365|4366|4365|365
1610981360000|2021-01-18 14:49:20|4365|4364|4365|4364|4365|4364|4365|4364|462
1610981370000|2021-01-18 14:49:30|4366|4365|4366|4365|4366|4365|4366|4365|474
1610981380000|2021-01-18 14:49:40||4364||4365||4365||4364|193
1610981390000|2021-01-18 14:49:50|4367|4366|4366|4365|4367|4366|4366|4365|284
1610981400000|2021-01-18 14:50:00|4367||4367||4367||4367||0
1610981500000|2021-01-18 14:51:40|4368|4366|4369|4368|4370|4369|4368|4366|2329
1610981550000|2021-01-18 14:52:30|4370|4369|4370|4369|4370|4369|4370|4369|519
1610981560000|2021-01-18 14:52:40|4369|4368|4370|4369|4370|4369|4369|4368|598
1610981570000|2021-01-18 14:52:50|4369|4368|4369|4368|4370|4369|4369|4368|376
1610981580000|2021-01-18 14:53:00|4370|4369|4370|4368|4370|4369|4369|4368|0
1610981590000|2021-01-18 14:53:10|4369||4369||4369||4369||0
1610981610000|2021-01-18 14:53:30|4370|4369|4369|4368|4370|4369|4369|4368|576
1610981620000|2021-01-18 14:53:40|4368|4367|4368|4367|4368|4367|4368|4367|378
1610981660000|2021-01-18 14:54:20|||||||||50
1610981670000|2021-01-18 14:54:30|||||||||8
1610981690000|2021-01-18 14:54:50|||||||||84
1610981700000|2021-01-18 14:55:00|4367|4366|4368|4367|4368|4367|4367|4366|450
1610981750000|2021-01-18 14:55:50|4369|4368|4369|4368|4369|4368|4369|4368|926
1610981760000|2021-01-18 14:56:00|||||||||1
1610981800000|2021-01-18 14:56:40|4370|4369|4370|4369|4370|4369|4370|4369|586
1610981810000|2021-01-18 14:56:50|4369|4368|4369|4367|4369|4368|4369|4367|134
1610981820000|2021-01-18 14:57:00|4368||4368||4368||4368||0
1610981850000|2021-01-18 14:57:30|||||||||715
1610981860000|2021-01-18 14:57:40|4369|4368|4369|4368|4369|4368|4369|4368|707
1610981900000|2021-01-18 14:58:20|4368|4367|4367|4366|4368|4367|4367|4366|396
1610981910000|2021-01-18 14:58:30|||||||||5
1610981920000|2021-01-18 14:58:40|4368|4367|4368|4367|4368|4367|4367|4366|381
1610981930000|2021-01-18 14:58:50||4366||4367||4367||4366|0
1610981940000|2021-01-18 14:59:00|||||||||12
1610981950000|2021-01-18 14:59:10||4366||4367||4367||4366|1
1610981970000|2021-01-18 14:59:30|4367|4366|4367|4366|4367|4366|4367|4366|0
1610981990000|2021-01-18 14:59:50|4366|4365|4365|4364|4366|4365|4365|4364|621
1610982000000|2021-01-18 15:00:00|4366|4365|4366|4365|4366|4365|4366|4365|503
1610982020000|2021-01-18 15:00:20|||||||||580
1610982030000|2021-01-18 15:00:30|||||||||225
1610982060000|2021-01-18 15:01:00|4365|4364|4365|4364|4365|4364|4365|4364|140
1610982070000|2021-01-18 15:01:10|4364|4363|4364|4363|4364|4363|4364|4363|90
1610982100000|2021-01-18 15:01:40|4363|4362|4363|4362|4363|4362|4363|4362|371
1610982110000|2021-01-18 15:01:50||4361||4362||4362||4361|70
1610982120000|2021-01-18 15:02:00|4364|4363|4364|4362|4364|4363|4364|4362|1148
1610982130000|2021-01-18 15:02:10|4363|4363|4364|4363|4364|4363|4363|4363|0
1610982140000|2021-01-18 15:02:20|4363|4362|4363|4362|4363|4362|4363|4362|264
1610982180000|2021-01-18 15:03:00|||||||||485
1610982190000|2021-01-18 15:03:10|||||||||11
1610982200000|2021-01-18 15:03:20|||||||||13
1610982220000|2021-01-18 15:03:40|4362|4361|4362|4361|4362|4361|4362|4361|192
1610982240000|2021-01-18 15:04:00|||||||||10
1610982250000|2021-01-18 15:04:10|4363|4362|4363|4362|4363|4362|4363|4362|1067
1610982260000|2021-01-18 15:04:20|4362|4361|4362|4361|4362|4361|4362|4361|89
1610982270000|2021-01-18 15:04:30|4363|4362|4363|4361|4363|4362|4363|4361|306
1610982300000|2021-01-18 15:05:00||4362||4362||4362||4361|0
1610982340000|2021-01-18 15:05:40|4364|4363|4363|4362|4364|4363|4363|4362|498
1610982350000|2021-01-18 15:05:50|4364|4363|4364|4362|4364|4363|4364|4362|97
1610982380000|2021-01-18 15:06:20|4363||4363||4363||4363||3
1610982420000|2021-01-18 15:07:00|||||||||6
1610982430000|2021-01-18 15:07:10|4362|4361|4362|4361|4363|4362|4362|4361|916
1610982450000|2021-01-18 15:07:30|4363|4362|4362|4361|4363|4362|4362|4361|1277
1610982490000|2021-01-18 15:08:10|||||||||1
1610982520000|2021-01-18 15:08:40|||||||||250
1610982530000|2021-01-18 15:08:50|||||||||56
1610982550000|2021-01-18 15:09:10|||||||||1
1610982590000|2021-01-18 15:09:50|4361|4360|4362|4361|4362|4361|4361|4360|1087
1610982610000|2021-01-18 15:10:10|4363|4362|4363|4362|4363|4362|4363|4362|825
1610982630000|2021-01-18 15:10:30|||||||||71
1610982660000|2021-01-18 15:11:00|||||||||225
1610982670000|2021-01-18 15:11:10|4364|4363|4364|4363|4364|4363|4364|4363|532
1610982680000|2021-01-18 15:11:20|4363|4362|4363|4362|4363|4362|4363|4362|145
1610982690000|2021-01-18 15:11:30|4362|4361|4362|4361|4362|4361|4362|4361|760
1610982760000|2021-01-18 15:12:40|||||||||1076
1610982770000|2021-01-18 15:12:50||4360||4360||4361||4360|1
1610982780000|2021-01-18 15:13:00|4361||4361||4361||4361||135
1610982790000|2021-01-18 15:13:10|||||||||101
1610982800000|2021-01-18 15:13:20|||||||||32
1610982830000|2021-01-18 15:13:50||4359||4360||4360||4359|475
1610982840000|2021-01-18 15:14:00|4360|4359|4360|4359|4361|4360|4360|4359|943
1610982870000|2021-01-18 15:14:30|4361|4360|4361|4360|4361|4360|4361|4360|654
1610982880000|2021-01-18 15:14:40|4360|4359|4360|4359|4360|4359|4360|4359|169
1610982910000|2021-01-18 15:15:10|4361|4360|4361|4359|4361|4360|4360|4359|406
1610982920000|2021-01-18 15:15:20||4360||4360||4360||4360|66
1610982930000|2021-01-18 15:15:30|4360|4359|4361|4360|4361|4360|4360|4359|380
1610982940000|2021-01-18 15:15:40||4359||4359||4360||4359|0
1610982960000|2021-01-18 15:16:00|4360||4360||4360||4360||1
1610982990000|2021-01-18 15:16:30|4361|4360|4361|4360|4361|4360|4361|4360|261
1610983020000|2021-01-18 15:17:00|4360|4359|4361|4359|4361|4360|4360|4359|392
1610983030000|2021-01-18 15:17:10||4360||4359||4360||4359|0
1610983040000|2021-01-18 15:17:20|||||||||22
1610983050000|2021-01-18 15:17:30|4360|4360|4361|4359|4361|4360|4360|4359|1515
1610983060000|2021-01-18 15:17:40||4360||4360||4360||4360|1235
1610983130000|2021-01-18 15:18:50|4362|4361|4361|4360|4362|4361|4361|4360|1774
1610983140000|2021-01-18 15:19:00|4362|4361|4362|4361|4362|4361|4362|4361|0
1610983150000|2021-01-18 15:19:10|4361|4360|4361|4360|4361|4360|4361|4360|190
1610983170000|2021-01-18 15:19:30|4362|4361|4361|4360|4362|4361|4361|4360|294
1610983230000|2021-01-18 15:20:30|4360|4359|4360|4359|4360|4359|4360|4359|666
1610983260000|2021-01-18 15:21:00|4359|4358|4359|4358|4359|4358|4359|4358|666
1610983290000|2021-01-18 15:21:30|||||||||12
1610983320000|2021-01-18 15:22:00|4360|4359|4360|4359|4360|4359|4360|4359|1461
1610983370000|2021-01-18 15:22:50|||||||||45
1610983380000|2021-01-18 15:23:00|4359|4358|4359|4358|4360|4359|4359|4358|690
1610983390000|2021-01-18 15:23:10|4360|4359|4360|4359|4360|4359|4360|4358|458
1610983400000|2021-01-18 15:23:20|4359|4358|4359|4358|4360|4359|4359|4358|105
1610983420000|2021-01-18 15:23:40|||||||||40
1610983440000|2021-01-18 15:24:00|4360|4359|4360|4359|4360|4359|4360|4359|509
1610983450000|2021-01-18 15:24:10|4359|4358|4360|4359|4360|4359|4359|4358|206
1610983470000|2021-01-18 15:24:30|||||||||381
1610983480000|2021-01-18 15:24:40|4359|4358|4360|4358|4360|4359|4359|4358|752
1610983490000|2021-01-18 15:24:50||4359||4359||4359||4359|0
1610983500000|2021-01-18 15:25:00|4361|4360|4361|4359|4361|4360|4360|4359|2333
1610983510000|2021-01-18 15:25:10|4360|4360|4360|4359|4361|4360|4360|4359|563
1610983580000|2021-01-18 15:26:20|||||||||1220
1610983590000|2021-01-18 15:26:30|||||||||63
1610983620000|2021-01-18 15:27:00|4359|4358|4359|4358|4359|4358|4359|4358|389
1610983650000|2021-01-18 15:27:30|4360|4359|4361|4360|4361|4360|4360|4359|2642
1610983680000|2021-01-18 15:28:00|4362|4361|4362|4361|4362|4361|4361|4360|563
1610983690000|2021-01-18 15:28:10|4361|4360|4362|4360|4362|4360|4361|4360|145
1610983700000|2021-01-18 15:28:20|4361||4362||4362||4361||11
1610983710000|2021-01-18 15:28:30|4361||4361||4362||4361||0
1610983720000|2021-01-18 15:28:40|4360|4359|4362|4360|4362|4361|4360|4359|4042
1610983730000|2021-01-18 15:28:50||4361||4360||4361||4360|0
1610983740000|2021-01-18 15:29:00|4361||4362||4362||4361||242
1610983780000|2021-01-18 15:29:40|4363|4361|4364|4362|4364|4362|4363|4361|1233
1610983800000|2021-01-18 15:30:00|4365|4363|4369|4368|4369|4368|4365|4363|3755
1610983810000|2021-01-18 15:30:10|4368|4367|4368|4366|4368|4367|4368|4366|1460
1610983820000|2021-01-18 15:30:20|4367|4367|4367|4366|4367|4367|4367|4366|47
1610983840000|2021-01-18 15:30:40|4368|4367|4367|4366|4368|4367|4367|4366|785
1610983850000|2021-01-18 15:30:50||4365||4365||4366||4365|385
1610983890000|2021-01-18 15:31:30|4366|4366|4366|4365|4366|4366|4366|4365|1594
1610983920000|2021-01-18 15:32:00|4365|4364|4365|4364|4365|4364|4365|4364|842
1610983950000|2021-01-18 15:32:30|4364|4363|4365|4363|4365|4364|4364|4363|965
1610983960000|2021-01-18 15:32:40|4364||4364||4364||4364||0
1610983970000|2021-01-18 15:32:50|||||||||46
1610983980000|2021-01-18 15:33:00|4365|4364|4365|4364|4365|4364|4365|4364|1133
1610983990000|2021-01-18 15:33:10|||||||||180
1610984010000|2021-01-18 15:33:30|4364|4363|4365|4363|4365|4364|4364|4363|1740
1610984020000|2021-01-18 15:33:40|4364|4364|4365|4363|4365|4364|4364|4363|100
1610984030000|2021-01-18 15:33:50||4364||4364||4364||4364|0
1610984050000|2021-01-18 15:34:10|||||||||46
1610984090000|2021-01-18 15:34:50|4364|4363|4365|4364|4365|4364|4364|4363|1418
1610984100000|2021-01-18 15:35:00||4363||4363||4363||4363|0
1610984110000|2021-01-18 15:35:10|4364|4364|4366|4365|4366|4365|4364|4364|2713
1610984120000|2021-01-18 15:35:20|4367|4366|4368|4366|4368|4367|4366|4365|2873
1610984130000|2021-01-18 15:35:30||4367||4366||4367||4366|0
1610984140000|2021-01-18 15:35:40|4367|4367|4367|4366|4367|4367|4367|4366|0
1610984160000|2021-01-18 15:36:00|4368|4367|4367|4366|4368|4367|4367|4366|330
1610984180000|2021-01-18 15:36:20|4368|4367|4368|4367|4368|4367|4368|4367|675
1610984190000|2021-01-18 15:36:30|4369|4368|4369|4368|4369|4368|4368|4367|1883
1610984200000|2021-01-18 15:36:40|4368|4367|4369|4368|4369|4368|4368|4367|662
1610984210000|2021-01-18 15:36:50|4368|4367|4369|4368|4369|4368|4368|4367|1493
1610984220000|2021-01-18 15:37:00|4368|4367|4369|4367|4369|4368|4368|4367|423
1610984240000|2021-01-18 15:37:20|4368||4369||4369||4368||0
1610984250000|2021-01-18 15:37:30||4368||4368||4368||4368|56
1610984260000|2021-01-18 15:37:40|4368|4367|4370|4369|4370|4369|4368|4367|2352
1610984270000|2021-01-18 15:37:50|4371|4370|4370|4369|4371|4370|4370|4369|986
1610984280000|2021-01-18 15:38:00|4369|4368|4370|4368|4370|4369|4369|4368|797
1610984320000|2021-01-18 15:38:40|4369|4367|4368|4367|4369|4367|4368|4367|531
1610984330000|2021-01-18 15:38:50|4369||4369||4369||4368||10
1610984340000|2021-01-18 15:39:00|4368||4369||4369||4368||0
1610984350000|2021-01-18 15:39:10|4368||4368||4368||4368||0
1610984370000|2021-01-18 15:39:30|4369|4368|4368|4367|4369|4368|4368|4367|762
1610984380000|2021-01-18 15:39:40|4369|4368|4368|4367|4369|4368|4368|4367|115
1610984390000|2021-01-18 15:39:50|||||||||11
1610984400000|2021-01-18 15:40:00|||||||||504
1610984420000|2021-01-18 15:40:20|4369|4368|4369|4368|4369|4368|4369|4368|167
1610984440000|2021-01-18 15:40:40|||||||||120
1610984450000|2021-01-18 15:40:50|4370|4369|4369|4368|4370|4369|4369|4368|675
1610984460000|2021-01-18 15:41:00|4368|4367|4369|4367|4369|4368|4368|4367|412
1610984470000|2021-01-18 15:41:10||4368||4367||4368||4367|201
1610984480000|2021-01-18 15:41:20|||||||||114
1610984490000|2021-01-18 15:41:30|||||||||700
1610984540000|2021-01-18 15:42:20|4368||4368||4368||4368||1
1610984550000|2021-01-18 15:42:30|4367|4366|4367|4366|4367|4366|4367|4366|630
1610984570000|2021-01-18 15:42:50|||||||||300
1610984640000|2021-01-18 15:44:00|||||||||102
1610984670000|2021-01-18 15:44:30|||||||||2
1610984690000|2021-01-18 15:44:50|4366|4365|4367|4366|4367|4366|4366|4365|2016
1610984700000|2021-01-18 15:45:00|||||||||145
1610984710000|2021-01-18 15:45:10|4366|4365|4366|4365|4366|4365|4366|4365|148
1610984720000|2021-01-18 15:45:20|4367|4366|4367|4366|4367|4366|4366|4365|1247
1610984740000|2021-01-18 15:45:40|4366|4365|4366|4365|4366|4365|4366|4365|930
1610984760000|2021-01-18 15:46:00|4367|4366|4367|4366|4367|4366|4366|4365|897
1610984770000|2021-01-18 15:46:10|||||||||215
1610984780000|2021-01-18 15:46:20|4366|4365|4367|4366|4367|4366|4366|4365|351
1610984790000|2021-01-18 15:46:30|4366|4365|4366|4365|4366|4365|4366|4365|545
1610984860000|2021-01-18 15:47:40|4367|4366|4367|4366|4367|4366|4367|4366|1047
1610984880000|2021-01-18 15:48:00||4365||4366||4366||4365|185
1610984920000|2021-01-18 15:48:40|||||||||273
1610984960000|2021-01-18 15:49:20|4366|4365|4366|4365|4366|4365|4366|4365|132
1610984990000|2021-01-18 15:49:50|4365|4364|4366|4365|4366|4365|4365|4364|1884
1610985000000|2021-01-18 15:50:00|||||||||1232
1610985010000|2021-01-18 15:50:10|4365|4364|4364|4363|4365|4364|4364|4363|903
1610985020000|2021-01-18 15:50:20|||||||||919
1610985040000|2021-01-18 15:50:40|4363|4362|4363|4362|4363|4362|4363|4362|328
1610985060000|2021-01-18 15:51:00|4364|4363|4365|4364|4365|4364|4363|4362|4318
1610985080000|2021-01-18 15:51:20|||||||||58
1610985120000|2021-01-18 15:52:00|||||||||141
1610985160000|2021-01-18 15:52:40|4364|4363|4364|4363|4364|4363|4364|4363|449
1610985270000|2021-01-18 15:54:30|4365|4364|4365|4364|4366|4364|4365|4364|2548
1610985280000|2021-01-18 15:54:40|||||||||357
1610985300000|2021-01-18 15:55:00|4366|4365|4366|4364|4366|4365|4365|4364|478
1610985310000|2021-01-18 15:55:10|4365||4366||4366||4365||0
1610985320000|2021-01-18 15:55:20|4365|4365|4366|4364|4366|4365|4365|4364|447
1610985330000|2021-01-18 15:55:30|4365|4365|4365|4364|4366|4365|4365|4364|181
1610985340000|2021-01-18 15:55:40|||||||||305
1610985350000|2021-01-18 15:55:50|4366|4365|4366|4365|4366|4365|4366|4365|223
1610985360000|2021-01-18 15:56:00||4364||4364||4364||4364|0
1610985370000|2021-01-18 15:56:10|4365||4366||4366||4365||0
1610985380000|2021-01-18 15:56:20|4367|4365|4367|4366|4367|4366|4367|4365|259
1610985400000|2021-01-18 15:56:40|||||||||150
1610985420000|2021-01-18 15:57:00|4368|4367|4367|4366|4368|4367|4367|4366|861
1610985430000|2021-01-18 15:57:10|4368|4367|4368|4367|4368|4367|4368|4366|248
1610985440000|2021-01-18 15:57:20|4367|4366|4367|4366|4367|4366|4367|4366|650
1610985450000|2021-01-18 15:57:30|||||||||45
1610985460000|2021-01-18 15:57:40|4368||4368||4368||4368||339
1610985470000|2021-01-18 15:57:50|4367|4367|4368|4366|4368|4367|4367|4366|415
1610985480000|2021-01-18 15:58:00|4367||4368||4368||4367||3
1610985490000|2021-01-18 15:58:10|4367||4367||4367||4367||0
1610985510000|2021-01-18 15:58:30|4366|4365|4366|4364|4366|4365|4365|4364|1231
1610985520000|2021-01-18 15:58:40|4365||4366||4366||4365||194
1610985530000|2021-01-18 15:58:50|4365|4365|4366|4365|4366|4365|4365|4365|64
1610985540000|2021-01-18 15:59:00|4365|4364|4365|4364|4365|4364|4365|4364|1594
1610985550000|2021-01-18 15:59:10|4364|4363|4364|4363|4364|4363|4364|4363|289
1610985570000|2021-01-18 15:59:30|4365|4364|4364|4363|4365|4364|4364|4363|604
1610985580000|2021-01-18 15:59:40|4363|4362|4364|4362|4364|4363|4363|4362|595
1610985590000|2021-01-18 15:59:50||4363||4363||4363||4363|200
1610985600000|2021-01-18 16:00:00|||||||||99
1610985620000|2021-01-18 16:00:20|||||||||55
1610985630000|2021-01-18 16:00:30|||||||||49
1610985640000|2021-01-18 16:00:40|4365|4364|4365|4364|4365|4364|4365|4364|974
1610985660000|2021-01-18 16:01:00|4364|4363|4365|4364|4365|4364|4364|4363|803
1610985670000|2021-01-18 16:01:10|4364|4363|4365|4364|4365|4364|4364|4363|568
1610985680000|2021-01-18 16:01:20|4364|4363|4365|4363|4365|4363|4364|4363|400
1610985690000|2021-01-18 16:01:30|4364||4365||4365||4364||0
1610985700000|2021-01-18 16:01:40||4364||4364||4364||4364|0
1610985720000|2021-01-18 16:02:00|||||||||15
1610985730000|2021-01-18 16:02:10|4364|4363|4365|4363|4365|4364|4364|4363|700
1610985750000|2021-01-18 16:02:30|4364|4364|4365|4364|4365|4364|4364|4363|525
1610985770000|2021-01-18 16:02:50|||||||||333
1610985780000|2021-01-18 16:03:00|||||||||13
1610985790000|2021-01-18 16:03:10|4364|4363|4365|4363|4365|4364|4364|4363|770
1610985800000|2021-01-18 16:03:20||4364||4364||4364||4364|297
1610985840000|2021-01-18 16:04:00|4366|4365|4365|4364|4366|4365|4365|4364|2812
1610985850000|2021-01-18 16:04:10|||||||||11
1610985860000|2021-01-18 16:04:20|4366|4365|4366|4365|4366|4365|4366|4365|295
1610985890000|2021-01-18 16:04:50|4367|4366|4367|4365|4367|4366|4367|4365|699
1610985900000|2021-01-18 16:05:00||4366||4365||4366||4365|5
1610985910000|2021-01-18 16:05:10|4366||4366||4366||4366||1
1610985930000|2021-01-18 16:05:30|4367|4366|4367|4366|4367|4366|4366|4366|339
1610985940000|2021-01-18 16:05:40|4366|4365|4367|4365|4367|4366|4366|4365|960
1610985960000|2021-01-18 16:06:00||4366||4365||4366||4365|0
1610985970000|2021-01-18 16:06:10||4366||4365||4366||4365|1325
1610985980000|2021-01-18 16:06:20|4366|4366|4366|4365|4366|4366|4366|4365|1052
1610986010000|2021-01-18 16:06:50|4367|4366|4367|4366|4367|4366|4367|4366|356
1610986020000|2021-01-18 16:07:00|4366|4365|4366|4365|4366|4365|4366|4365|158
1610986070000|2021-01-18 16:07:50|4365|4364|4365|4364|4365|4364|4365|4364|915
1610986080000|2021-01-18 16:08:00|||||||||200
1610986100000|2021-01-18 16:08:20|4364|4363|4364|4363|4364|4363|4364|4363|326
1610986110000|2021-01-18 16:08:30|||||||||136
1610986120000|2021-01-18 16:08:40|||||||||46
1610986130000|2021-01-18 16:08:50|||||||||34
1610986140000|2021-01-18 16:09:00|4365|4364|4364|4363|4365|4364|4364|4363|676
1610986150000|2021-01-18 16:09:10|4365|4364|4365|4363|4365|4364|4365|4363|284
1610986160000|2021-01-18 16:09:20|4364||4365||4365||4364||0
1610986190000|2021-01-18 16:09:50|||||||||608
1610986200000|2021-01-18 16:10:00||4364||4364||4364||4364|0
1610986220000|2021-01-18 16:10:20|4364|4363|4365|4364|4365|4364|4364|4363|2066
1610986230000|2021-01-18 16:10:30|4366|4365|4365|4364|4366|4365|4365|4364|2669
1610986240000|2021-01-18 16:10:40|4366||4365||4366||4365||0
1610986250000|2021-01-18 16:10:50|4366|4365|4365|4364|4366|4365|4365|4364|330
1610986260000|2021-01-18 16:11:00|4366|4365|4366|4364|4366|4365|4365|4364|910
1610986270000|2021-01-18 16:11:10|||||||||479
1610986280000|2021-01-18 16:11:20|4365|4365|4366|4365|4366|4365|4365|4365|325
1610986290000|2021-01-18 16:11:30|4365|4364|4366|4365|4366|4365|4365|4364|980
1610986310000|2021-01-18 16:11:50|4367|4366|4367|4366|4367|4366|4367|4366|1526
1610986320000|2021-01-18 16:12:00|4368|4367|4368|4367|4368|4367|4367|4366|1138
1610986330000|2021-01-18 16:12:10|||||||||360
1610986340000|2021-01-18 16:12:20|4367|4366|4367|4366|4367|4366|4367|4366|1479
1610986350000|2021-01-18 16:12:30|||||||||30
1610986370000|2021-01-18 16:12:50|4366|4365|4366|4365|4366|4365|4366|4365|1290
1610986400000|2021-01-18 16:13:20|4365|4364|4365|4364|4365|4364|4365|4364|285
1610986410000|2021-01-18 16:13:30|4366|4365|4366|4365|4366|4365|4366|4365|897
1610986420000|2021-01-18 16:13:40|4365|4364|4365|4364|4365|4364|4365|4364|221
1610986430000|2021-01-18 16:13:50|4366||4366||4366||4366||215
1610986440000|2021-01-18 16:14:00|4365|4365|4366|4365|4366|4365|4365|4365|67
1610986450000|2021-01-18 16:14:10|4367|4366|4366|4365|4367|4366|4366|4365|1639
1610986480000|2021-01-18 16:14:40|||||||||48
1610986490000|2021-01-18 16:14:50|4367|4366|4367|4366|4367|4366|4366|4365|819
1610986500000|2021-01-18 16:15:00|4366|4364.5|4367.5|4366|4367.5|4366|4366|4364.5|0
1610986510000|2021-01-18 16:15:10|4367|4365.5|4367.5|4365|4367.5|4365.5|4366|4364.5|0
1610986520000|2021-01-18 16:15:20|4367|4364.5|4367|4364.5|4367|4364.5|4367|4364.5|0
1610986530000|2021-01-18 16:15:30|4366|4365|4367.5|4366|4367.5|4366|4366|4365|25
1610986540000|2021-01-18 16:15:40|4367|4365.5|4368|4366.5|4368.5|4367|4367|4365.5|0
1610986550000|2021-01-18 16:15:50|4368.5|4367|4369.5|4368|4369.5|4368|4368|4366.5|115
1610986560000|2021-01-18 16:16:00|4369|4367.5|4369.5|4368|4369.5|4368|4369|4367.5|0
1610986570000|2021-01-18 16:16:10|4369|4367.5|4369|4367.5|4369|4367.5|4369|4367.5|0
1610986580000|2021-01-18 16:16:20|4369.5|4368|4369|4367.5|4370.5|4369|4369|4367.5|36
1610986590000|2021-01-18 16:16:30|4370|4368|4370|4368.5|4370|4368.5|4370|4368|0
1610986600000|2021-01-18 16:16:40|4370.5|4369|4370.5|4369|4370.5|4369|4370|4368.5|0
1610986610000|2021-01-18 16:16:50|4370|4368.5|4369|4367.5|4370|4368.5|4369|4367.5|0
1610986650000|2021-01-18 16:17:30|4369.5|4368|4369.5|4368|4369.5|4368|4369.5|4368|0
1610986680000|2021-01-18 16:18:00|4370|4368.5|4370|4368.5|4370.5|4369|4370|4368.5|0
1610986690000|2021-01-18 16:18:10|4370.5|4369|4369|4367.5|4370.5|4369|4369|4367.5|0
1610986720000|2021-01-18 16:18:40|4369.5|4368|4370.5|4369|4370.5|4369|4369.5|4368|0
1610986730000|2021-01-18 16:18:50|4370|4368.5|4369|4367.5|4370.5|4368.5|4369|4367.5|0
1610986740000|2021-01-18 16:19:00|4369.5|4368|4369|4367.5|4370.5|4369|4369|4367.5|0
1610986780000|2021-01-18 16:19:40|4370.5|4369|4369.5|4368|4370.5|4369|4369|4367.5|0
1610986810000|2021-01-18 16:20:10|4369|4367.5|4369.5|4368|4369.5|4368|4369|4367.5|101
1610986820000|2021-01-18 16:20:20|4369|4367.5|4368|4366.5|4369.5|4367.5|4368|4366.5|0
1610986830000|2021-01-18 16:20:30|4369|4367|4369.5|4368|4369.5|4368|4369|4367|43
1610986840000|2021-01-18 16:20:40|4369|4367.5|4369|4367.5|4369|4367.5|4369|4367.5|0
1610986860000|2021-01-18 16:21:00|4369.5|4368|4367|4365.5|4369.5|4368|4367|4365.5|81
1610986870000|2021-01-18 16:21:10|4368|4366.5|4369.5|4368|4369.5|4368|4368|4366.5|0
1610986890000|2021-01-18 16:21:30|4368|4366.5|4368.5|4367|4369|4367|4368|4366.5|0
1610986900000|2021-01-18 16:21:40|4368|4366.5|4368|4366.5|4368|4366.5|4368|4366.5|0
1610986930000|2021-01-18 16:22:10|4368.5|4367|4369|4367.5|4369.5|4368|4368|4366.5|253
1610986940000|2021-01-18 16:22:20|4369.5|4368|4369|4367.5|4369.5|4368|4369|4367.5|677
1610986950000|2021-01-18 16:22:30|4369.5|4368|4369.5|4368|4369.5|4368|4369|4367.5|11
1610986960000|2021-01-18 16:22:40|4369|4367.5|4369|4367.5|4369|4367.5|4369|4367.5|0
1610986970000|2021-01-18 16:22:50|4369.5|4368|4369|4367.5|4369.5|4368|4369|4367.5|30
1610986980000|2021-01-18 16:23:00|4369.5|4368|4369.5|4368|4369.5|4368|4368|4366.5|0
1610986990000|2021-01-18 16:23:10|4369|4367.5|4369|4367.5|4369|4367.5|4369|4367.5|0
1610987000000|2021-01-18 16:23:20|4369.5|4368|4369|4367.5|4369.5|4368|4369|4367.5|0
1610987010000|2021-01-18 16:23:30|4369.5|4368|4369.5|4368|4369.5|4368|4369|4367.5|103
1610987020000|2021-01-18 16:23:40|4369|4367.5|4370.5|4369|4370.5|4369|4369|4367.5|189
1610987030000|2021-01-18 16:23:50|4370|4368.5|4370|4368.5|4370.5|4369|4370|4368.5|0
1610987040000|2021-01-18 16:24:00|4370.5|4369|4370.5|4369|4370.5|4369|4370.5|4369|0
1610987050000|2021-01-18 16:24:10|4370|4368.5|4370.5|4369|4370.5|4369|4370|4368.5|0
1610987100000|2021-01-18 16:25:00|4371|4369.5|4371.5|4370|4372|4370|4371|4369.5|118
1610987110000|2021-01-18 16:25:10|4371|4369.5|4371|4369.5|4371.5|4370|4371|4369.5|185
1610987130000|2021-01-18 16:25:30|4371.5|4370|4372.5|4371|4372.5|4371|4371.5|4370|175
1610987140000|2021-01-18 16:25:40|4372|4370.5|4373.5|4372|4373.5|4372|4372|4370.5|175
1610987150000|2021-01-18 16:25:50|4374.5|4371.5|4374.5|4373|4374.5|4373|4373|4371.5|0
1610987160000|2021-01-18 16:26:00|4374|4372.5|4376|4374.5|4376.5|4375|4374|4372.5|274
1610987180000|2021-01-18 16:26:20|4375.5|4374|4375|4373.5|4375.5|4374|4375|4373.5|0
1610987190000|2021-01-18 16:26:30|4375.5|4374|4376.5|4375|4376.5|4375|4375|4373.5|332
1610987200000|2021-01-18 16:26:40|4376|4374.5|4377|4375.5|4377|4375.5|4376|4374.5|64
1610987220000|2021-01-18 16:27:00|4376|4374.5|4376|4374.5|4376|4374.5|4376|4374.5|0
1610987230000|2021-01-18 16:27:10|4376.5|4375|4375.5|4374|4376.5|4375|4375.5|4374|100
1610987240000|2021-01-18 16:27:20|4375|4373.5|4376.5|4374|4376.5|4374|4375|4373.5|0
1610987260000|2021-01-18 16:27:40|4375.5|4373.5|4375.5|4374|4375.5|4374|4375|4373.5|30
1610987290000|2021-01-18 16:28:10|4375|4373.5|4375.5|4374|4375.5|4374|4375|4373.5|0
1610987300000|2021-01-18 16:28:20|4375|4373.5|4376|4374.5|4376|4374.5|4375|4373.5|6
1610987310000|2021-01-18 16:28:30|4377|4375.5|4377|4375.5|4377.5|4376|4377|4375.5|186
1610987320000|2021-01-18 16:28:40|4377.5|4375|4377.5|4375|4377.5|4375|4377.5|4375|0
1610987340000|2021-01-18 16:29:00|4377|4374.5|4375.5|4374|4377.5|4375|4375|4373.5|100
1610987350000|2021-01-18 16:29:10|4375|4373.5|4377|4375.5|4377.5|4376|4375|4373.5|101
1610987360000|2021-01-18 16:29:20|4376|4374.5|4376.5|4375|4376.5|4375|4376|4374.5|0
1610987370000|2021-01-18 16:29:30|4376|4374.5|4376|4374.5|4376.5|4374.5|4376|4373.5|158
1610987380000|2021-01-18 16:29:40|4376.5|4374|4375|4373.5|4376.5|4374|4375|4373.5|0
1610987390000|2021-01-18 16:29:50|4375.5|4374|4375|4373.5|4375.5|4374|4375|4373.5|0
1611043210000|2021-01-19 08:00:10|4376|4365|4374|4369|4376|4369|4374|4365|0
1611043220000|2021-01-19 08:00:20|4373|4368|4372|4369|4373|4370|4370|4365|4533
1611043230000|2021-01-19 08:00:30|4371|4368|4369|4367|4371|4368|4368|4366|1432
1611043240000|2021-01-19 08:00:40|4370|4368|4376|4373|4379|4375|4370|4367|9111
1611043250000|2021-01-19 08:00:50|4375|4372|4374|4371|4375|4373|4368|4367|8220
1611043260000|2021-01-19 08:01:00|4373|4372|4375|4373|4376|4374|4372|4370|2832
1611043270000|2021-01-19 08:01:10|4376|4372|4374|4371|4376|4372|4374|4371|1608
1611043280000|2021-01-19 08:01:20|4373|4370|4371|4369|4373|4370|4370|4369|857
1611043290000|2021-01-19 08:01:30|4370|4368|4371|4369|4371|4369|4370|4368|868
1611043300000|2021-01-19 08:01:40|4370|4368|4372|4370|4373|4372|4370|4368|3263
1611043320000|2021-01-19 08:02:00|4371|4369|4370|4367|4371|4369|4369|4367|4400
1611043330000|2021-01-19 08:02:10|4369|4368|4366|4365|4369|4368|4365|4362|5942
1611043340000|2021-01-19 08:02:20|4365|4363|4364|4361|4365|4363|4361|4359|4449
1611043350000|2021-01-19 08:02:30|4363||4363||4363||4363||36
1611043360000|2021-01-19 08:02:40|4364|4360|4358|4356|4364|4360|4358|4356|4509
1611043370000|2021-01-19 08:02:50|4357|4355|4362|4361|4364|4362|4357|4355|5327
1611043380000|2021-01-19 08:03:00|4361|4360|4363|4360|4363|4360|4360|4358|881
1611043390000|2021-01-19 08:03:10|4362|4361|4362|4360|4362|4361|4362|4360|259
1611043400000|2021-01-19 08:03:20|4363|4361|4363|4361|4365|4363|4362|4360|6092
1611043410000|2021-01-19 08:03:30|4364|4362|4364|4362|4364|4362|4363|4362|173
1611043420000|2021-01-19 08:03:40|4365|4364|4366|4364|4367|4364|4365|4364|368
1611043430000|2021-01-19 08:03:50|4365|4363|4363|4362|4365|4363|4363|4362|798
1611043440000|2021-01-19 08:04:00|4365|4365|4366|4365|4366|4365|4365|4363|228
1611043450000|2021-01-19 08:04:10|4365|4364|4368|4365|4368|4365|4365|4364|496
1611043470000|2021-01-19 08:04:30|4367|4366|4368|4366|4368|4366|4367|4365|1028
1611043480000|2021-01-19 08:04:40|4369|4367|4371|4368|4372|4368|4368|4366|1054
1611043490000|2021-01-19 08:04:50|4372||4372||4372||4372||40
1611043500000|2021-01-19 08:05:00|4373|4369|4374|4372|4375|4372|4373|4369|302
1611043510000|2021-01-19 08:05:10|4375|4373|4377|4375|4378|4376|4375|4373|1515
1611043520000|2021-01-19 08:05:20|4378|4376|4380|4378|4382|4380|4378|4376|2950
1611043530000|2021-01-19 08:05:30|4379|4379|4381|4379|4381|4379|4379|4379|508
1611043540000|2021-01-19 08:05:40|4380|4378|4379|4377|4381|4378|4378|4376|1638
1611043550000|2021-01-19 08:05:50|4378|4376|4376|4374|4378|4377|4376|4374|1015
1611043560000|2021-01-19 08:06:00|4377|4375|4379|4376|4379|4377|4377|4375|344
1611043570000|2021-01-19 08:06:10|4380|4377|4380|4378|4380|4378|4380|4377|116
1611043580000|2021-01-19 08:06:20|4381|4379|4383|4382|4384|4382|4381|4379|421
1611043590000|2021-01-19 08:06:30|4384|4383|4386|4383|4387|4383|4384|4381|166
1611043600000|2021-01-19 08:06:40|4387|4384|4389|4387|4389|4387|4386|4384|808
1611043610000|2021-01-19 08:06:50|4388|4386|4388|4386|4388|4386|4388|4386|163
1611043620000|2021-01-19 08:07:00|4389|4387|4389|4387|4389|4387|4387|4385|828
1611043630000|2021-01-19 08:07:10|4388|4386|4389|4387|4389|4387|4387|4385|0
1611043640000|2021-01-19 08:07:20|4390|4388|4388|4386|4391|4389|4388|4386|510
1611043650000|2021-01-19 08:07:30|4389|4387|4390|4388|4390|4388|4388|4387|217
1611043660000|2021-01-19 08:07:40|4391|4389|4391|4389|4391|4389|4391|4389|86
1611043670000|2021-01-19 08:07:50|4392|4390|4390|4388|4393|4391|4390|4388|511
1611043680000|2021-01-19 08:08:00|4391|4389|4393|4391|4393|4391|4391|4389|130
1611043690000|2021-01-19 08:08:10|4394|4392|4395|4393|4395|4393|4394|4392|238
1611043700000|2021-01-19 08:08:20|4396|4394|4397|4394|4397|4396|4396|4394|796
1611043710000|2021-01-19 08:08:30|4396|4393|4394|4393|4396|4393|4394|4393|338
1611043720000|2021-01-19 08:08:40|4395|4392|4395|4393|4395|4394|4394|4392|831
1611043730000|2021-01-19 08:08:50|4394|4392|4395|4393|4395|4393|4394|4392|141
1611043740000|2021-01-19 08:09:00|4394|4392|4392|4390|4395|4392|4391|4389|357
1611043750000|2021-01-19 08:09:10|4393|4391|4392|4390|4393|4392|4392|4390|342
1611043760000|2021-01-19 08:09:20|4393|4391|4395|4392|4395|4392|4392|4391|1143
1611043770000|2021-01-19 08:09:30|4396|4393|4396|4395|4396|4395|4396|4393|245
1611043780000|2021-01-19 08:09:40|4397|4394|4393|4391|4397|4394|4393|4391|959
1611043800000|2021-01-19 08:10:00|4394|4392|4392|4390|4394|4392|4390|4388|2411
1611043810000|2021-01-19 08:10:10|4393|4391|4393|4391|4393|4391|4391|4390|1833
1611043820000|2021-01-19 08:10:20|4394|4392|4392|4390|4394|4393|4392|4390|657
1611043830000|2021-01-19 08:10:30|4393|4391|4393|4392|4394|4392|4393|4391|283
1611043840000|2021-01-19 08:10:40|4394||4394||4394||4393||262
1611043850000|2021-01-19 08:10:50|4395|4393|4398|4396|4399|4396|4394|4392|4904
1611043860000|2021-01-19 08:11:00||4397||4396||4397||4396|388
1611043870000|2021-01-19 08:11:10|4399|4397|4397|4396|4399|4397|4397|4396|727
1611043880000|2021-01-19 08:11:20|4398|4397|4399|4397|4399|4398|4398|4396|141
1611043890000|2021-01-19 08:11:30|4400|4398|4400|4398|4400|4398|4400|4397|696
1611043900000|2021-01-19 08:11:40|4399|4397|4399|4397|4400|4397|4399|4397|381
1611043910000|2021-01-19 08:11:50|4398|4396|4392|4390|4399|4396|4391|4390|2526
1611043920000|2021-01-19 08:12:00|4391|4389|4390|4388|4391|4389|4389|4387|1146
1611043930000|2021-01-19 08:12:10|4391|4389|4390|4388|4392|4390|4389|4388|2083
1611043940000|2021-01-19 08:12:20|4389|4387|4391|4389|4391|4389|4389|4387|1657
1611043950000|2021-01-19 08:12:30|4392|4390|4395|4393|4395|4393|4392|4390|686
1611043960000|2021-01-19 08:12:40|4394|4392|4395|4392|4395|4392|4394|4392|105
1611043970000|2021-01-19 08:12:50|4396|4393|4397|4395|4397|4395|4396|4393|153
1611043980000|2021-01-19 08:13:00|4396|4396|4397|4395|4397|4396|4396|4395|58
1611043990000|2021-01-19 08:13:10|4398|4396|4399|4397|4399|4398|4398|4396|733
1611044000000|2021-01-19 08:13:20|4400|4398|4400|4398|4402|4400|4400|4398|1231
1611044010000|2021-01-19 08:13:30|4401|4399|4400|4398|4401|4400|4400|4398|926
1611044020000|2021-01-19 08:13:40|4401|4399|4401|4399|4402|4399|4400|4398|0
1611044030000|2021-01-19 08:13:50|4400|4398|4401|4399|4401|4399|4399|4398|495
1611044040000|2021-01-19 08:14:00|4400|4398|4399|4397|4400|4399|4399|4397|830
1611044050000|2021-01-19 08:14:10|4400||4400||4400||4400||115
1611044060000|2021-01-19 08:14:20|4401|4398|4401|4399|4402|4400|4400|4397|1205
1611044070000|2021-01-19 08:14:30|4402|4400|4401|4399|4402|4401|4401|4399|1596
1611044090000|2021-01-19 08:14:50|4402|4400|4402|4400|4403|4401|4402|4400|1712
1611044100000|2021-01-19 08:15:00|4403|4401|4404|4402|4404|4402|4402|4401|4120
1611044110000|2021-01-19 08:15:10|4405|4403|4406|4404|4406|4404|4403|4402|5506
1611044120000|2021-01-19 08:15:20|4407|4405|4408|4407|4410|4408|4406|4405|5504
1611044130000|2021-01-19 08:15:30|4407|4406|4406|4404|4408|4406|4406|4404|1375
1611044140000|2021-01-19 08:15:40|4405|4403|4402|4401|4406|4404|4402|4400|2650
1611044150000|2021-01-19 08:15:50|4403|4402|4405|4403|4405|4403|4403|4402|839
1611044160000|2021-01-19 08:16:00|4404|4402|4403|4402|4404|4402|4403|4401|555
1611044170000|2021-01-19 08:16:10|4402|4401|4401|4399|4403|4402|4401|4399|802
1611044180000|2021-01-19 08:16:20|4400|4398|4401|4399|4401|4399|4399|4398|757
1611044190000|2021-01-19 08:16:30|4400|4398|4398|4396|4400|4398|4398|4395|1246
1611044200000|2021-01-19 08:16:40|4397|4395|4398|4396|4398|4396|4397|4395|0
1611044210000|2021-01-19 08:16:50|4397|4395|4397|4396|4398|4396|4396|4395|907
1611044220000|2021-01-19 08:17:00|4396|4395|4397|4395|4397|4396|4396|4395|268
1611044230000|2021-01-19 08:17:10|4398|4396|4397|4395|4398|4397|4396|4395|569
1611044240000|2021-01-19 08:17:20|4396||4396||4396||4396||351
1611044250000|2021-01-19 08:17:30|4395|4394|4393|4391|4395|4394|4393|4391|396
1611044260000|2021-01-19 08:17:40|4392|4392|4394|4392|4394|4392|4392|4392|701
1611044270000|2021-01-19 08:17:50|||||||||622
1611044280000|2021-01-19 08:18:00|||||||||50
1611044290000|2021-01-19 08:18:10|4395|4393|4395|4394|4396|4394|4394|4392|2152
1611044300000|2021-01-19 08:18:20|||||||||100
1611044310000|2021-01-19 08:18:30|4396|4395|4397|4395|4397|4395|4396|4395|5933
1611044320000|2021-01-19 08:18:40|4396|4396|4397|4396|4397|4396|4396|4396|6513
1611044330000|2021-01-19 08:18:50|4396|4395|4397|4395|4397|4396|4396|4394|3683
1611044340000|2021-01-19 08:19:00||4396||4396||4396||4396|1996
1611044350000|2021-01-19 08:19:10|4396|4395|4396|4395|4396|4395|4396|4395|1171
1611044360000|2021-01-19 08:19:20|4397|4394|4392|4391|4397|4394|4392|4391|2355
1611044370000|2021-01-19 08:19:30|4393|4392|4394|4393|4395|4393|4392|4392|579
1611044380000|2021-01-19 08:19:40|4395|4392|4395|4394|4395|4394|4395|4392|563
1611044400000|2021-01-19 08:20:00|4396|4395|4398|4396|4398|4396|4395|4395|1192
1611044410000|2021-01-19 08:20:10|4397|4395|4396|4394|4398|4395|4396|4394|407
1611044430000|2021-01-19 08:20:30|4397|4395|4397|4394|4397|4396|4396|4394|1010
1611044440000|2021-01-19 08:20:40|4398|4395|4398|4396|4398|4396|4397|4395|283
1611044450000|2021-01-19 08:20:50|4397||4397||4397||4397||0
1611044460000|2021-01-19 08:21:00|4396|4395|4395|4394|4396|4395|4395|4393|740
1611044520000|2021-01-19 08:22:00|4396|4395|4396|4394|4398|4396|4396|4394|3674
1611044530000|2021-01-19 08:22:10|4395|4393|4392|4390|4395|4394|4392|4390|856
1611044540000|2021-01-19 08:22:20|4393|4391|4394|4392|4394|4392|4392|4391|160
1611044550000|2021-01-19 08:22:30||4393||4392||4393||4392|66
1611044560000|2021-01-19 08:22:40||4393||4393||4393||4393|22
1611044570000|2021-01-19 08:22:50|||||||||146
1611044580000|2021-01-19 08:23:00|4395|4394|4397|4395|4397|4395|4395|4394|273
1611044610000|2021-01-19 08:23:30|4396|4394|4392|4390|4397|4394|4392|4390|1373
1611044630000|2021-01-19 08:23:50|4393|4391|4393|4391|4393|4392|4393|4391|0
1611044640000|2021-01-19 08:24:00|4392|4390|4392|4390|4392|4390|4392|4390|64
1611044650000|2021-01-19 08:24:10|4393|4391|4393|4392|4393|4392|4393|4391|350
1611044660000|2021-01-19 08:24:20|4394|4391|4393|4391|4394|4391|4393|4391|298
1611044670000|2021-01-19 08:24:30||4390||4391||4391||4390|0
1611044680000|2021-01-19 08:24:40|4394|4392|4395|4393|4395|4393|4394|4392|73
1611044690000|2021-01-19 08:24:50|||||||||235
1611044700000|2021-01-19 08:25:00|4394|4392|4390|4388|4395|4392|4390|4388|1246
1611044720000|2021-01-19 08:25:20|4391|4389|4393|4391|4393|4391|4391|4389|411
1611044730000|2021-01-19 08:25:30|4392|4390|4391|4389|4392|4390|4391|4389|448
1611044740000|2021-01-19 08:25:40|4390||4391||4391||4390||0
1611044750000|2021-01-19 08:25:50|4390|4388|4390|4388|4390|4388|4389|4388|663
1611044760000|2021-01-19 08:26:00|4391||4391||4391||4391||100
1611044770000|2021-01-19 08:26:10|4390|4387|4389|4387|4390|4387|4389|4387|56
1611044800000|2021-01-19 08:26:40|4390|4388|4390|4388|4390|4388|4390|4388|368
1611044810000|2021-01-19 08:26:50|4391|4389|4391|4390|4392|4390|4391|4389|18
1611044820000|2021-01-19 08:27:00|4392|4389|4391|4389|4392|4389|4391|4389|128
1611044830000|2021-01-19 08:27:10|4389|4388|4391|4389|4391|4389|4389|4388|766
1611044840000|2021-01-19 08:27:20|4392|4390|4393|4391|4393|4391|4392|4389|288
1611044850000|2021-01-19 08:27:30|4394||4393||4394||4393||66
1611044860000|2021-01-19 08:27:40|4394|4392|4394|4392|4394|4392|4394|4392|0
1611044870000|2021-01-19 08:27:50|4395|4393|4395|4393|4395|4393|4395|4393|0
1611044880000|2021-01-19 08:28:00|4394||4395||4395||4394||261
1611044890000|2021-01-19 08:28:10|4396|4394|4395|4393|4396|4395|4394|4393|1465
1611044910000|2021-01-19 08:28:30|4396|4394|4396|4394|4396|4394|4395|4394|141
1611044930000|2021-01-19 08:28:50|4395|4395|4397|4395|4397|4396|4395|4395|488
1611044940000|2021-01-19 08:29:00|4398|4396|4396|4394|4398|4396|4395|4394|512
1611044950000|2021-01-19 08:29:10|4397|4395|4397|4395|4397|4395|4397|4394|0
1611044960000|2021-01-19 08:29:20|4396|4394|4396|4394|4396|4395|4395|4393|1252
1611044970000|2021-01-19 08:29:30||4395||4395||4395||4395|79
1611044980000|2021-01-19 08:29:40|4397|4396|4397|4396|4397|4396|4397|4396|84
1611044990000|2021-01-19 08:29:50|4398|4397|4397|4395|4398|4397|4397|4395|226
1611045000000|2021-01-19 08:30:00|4396|4396|4399|4397|4399|4397|4396|4395|922
1611045040000|2021-01-19 08:30:40|4398||4399||4399||4398||41
1611045060000|2021-01-19 08:31:00||4398||4398||4398||4398|584
1611045070000|2021-01-19 08:31:10|4398|4397|4399|4397|4399|4398|4398|4397|1380
1611045080000|2021-01-19 08:31:20|4398|4398|4399|4397|4399|4398|4398|4397|839
1611045090000|2021-01-19 08:31:30|4398|4398|4399|4397|4399|4398|4398|4397|1588
1611045100000|2021-01-19 08:31:40|4398|4396|4398|4396|4399|4397|4397|4396|2029
1611045110000|2021-01-19 08:31:50|4397|4397|4398|4397|4398|4397|4397|4396|116
1611045120000|2021-01-19 08:32:00|4399||4398||4399||4398||355
1611045130000|2021-01-19 08:32:10|4397|4396|4398|4396|4398|4396|4397|4396|856
1611045140000|2021-01-19 08:32:20|4399|4397|4398|4396|4399|4398|4397|4396|1928
1611045160000|2021-01-19 08:32:40|4397||4398||4398||4397||354
1611045180000|2021-01-19 08:33:00|4397|4395|4394|4392|4398|4395|4393|4392|3961
1611045190000|2021-01-19 08:33:10|4395|4393|4395|4394|4396|4394|4395|4393|1589
1611045200000|2021-01-19 08:33:20|4396|4395|4396|4395|4396|4395|4395|4395|1167
1611045210000|2021-01-19 08:33:30|4397|4394|4396|4394|4397|4394|4395|4393|2695
1611045220000|2021-01-19 08:33:40|4395|4395|4397|4396|4397|4396|4395|4394|6733
1611045230000|2021-01-19 08:33:50|4396|4395|4397|4396|4398|4396|4395|4394|11793
1611045240000|2021-01-19 08:34:00|4398|4395|4396|4395|4398|4395|4396|4394|4889
1611045250000|2021-01-19 08:34:10|4397||4396||4397||4396||2641
1611045260000|2021-01-19 08:34:20|4397|4396|4396|4395|4397|4396|4396|4395|12556
1611045270000|2021-01-19 08:34:30|4397|4396|4397|4396|4397|4396|4396|4395|3641
1611045280000|2021-01-19 08:34:40|4396|4395|4397|4395|4397|4396|4395|4394|10361
1611045290000|2021-01-19 08:34:50|4396||4396||4396||4396||10327
1611045310000|2021-01-19 08:35:10|4397|4396|4396|4395|4397|4396|4396|4395|3778
1611045320000|2021-01-19 08:35:20|4397||4397||4397||4397||90
1611045330000|2021-01-19 08:35:30|4396||4396||4396||4396||0
1611045340000|2021-01-19 08:35:40|||||||||428
1611045350000|2021-01-19 08:35:50|4395|4394|4395|4393|4396|4395|4395|4393|4009
1611045360000|2021-01-19 08:36:00|4394||4395||4395||4394||277
1611045390000|2021-01-19 08:36:30||4394||4393||4394||4393|2269
1611045400000|2021-01-19 08:36:40|||||||||5
1611045420000|2021-01-19 08:37:00|||||||||129
1611045440000|2021-01-19 08:37:20|4394||4395||4395||4394||670
1611045450000|2021-01-19 08:37:30|4394||4394||4395||4394||0
1611045470000|2021-01-19 08:37:50|4395|4394|4392|4391|4395|4394|4392|4391|3827
1611045480000|2021-01-19 08:38:00|4393|4392|4392|4390|4393|4392|4391|4390|1127
1611045490000|2021-01-19 08:38:10|4391|4389|4390|4388|4391|4389|4390|4388|1592
1611045500000|2021-01-19 08:38:20|4389|4387|4387|4385|4389|4387|4386|4384|1758
1611045520000|2021-01-19 08:38:40|4388|4386|4388|4386|4389|4387|4387|4386|1075
1611045530000|2021-01-19 08:38:50|4389|4387|4390|4388|4390|4388|4389|4387|379
1611045540000|2021-01-19 08:39:00|4389|4387|4389|4387|4389|4388|4389|4387|573
1611045550000|2021-01-19 08:39:10|4388|4386|4388|4386|4388|4386|4387|4386|1461
1611045560000|2021-01-19 08:39:20||4387||4387||4387||4387|468
1611045580000|2021-01-19 08:39:40|4389||4389||4389||4389||9
1611045590000|2021-01-19 08:39:50|||||||||100
1611045600000|2021-01-19 08:40:00|4388|4388|4391|4389|4391|4389|4388|4387|2468
1611045610000|2021-01-19 08:40:10|4390|4390|4391|4389|4391|4390|4390|4389|1640
1611045620000|2021-01-19 08:40:20|4390|4388|4389|4387|4390|4388|4388|4387|1113
1611045630000|2021-01-19 08:40:30||4388||4387||4388||4387|120
1611045640000|2021-01-19 08:40:40|4388|4386|4388|4386|4388|4387|4388|4386|1144
1611045650000|2021-01-19 08:40:50|4389|4387|4390|4388|4390|4388|4389|4387|2014
1611045660000|2021-01-19 08:41:00|4389|4387|4388|4386|4389|4387|4388|4386|715
1611045680000|2021-01-19 08:41:20|4387|4387|4388|4386|4388|4387|4387|4386|809
1611045690000|2021-01-19 08:41:30|4387||4388||4388||4387||873
1611045730000|2021-01-19 08:42:10|4389|4387|4391|4389|4391|4390|4389|4386|5117
1611045740000|2021-01-19 08:42:20|4390|4388|4388|4387|4391|4388|4388|4387|1248
1611045750000|2021-01-19 08:42:30|4389||4389||4389||4389||103
1611045780000|2021-01-19 08:43:00|4390|4388|4391|4389|4391|4389|4390|4388|278
1611045790000|2021-01-19 08:43:10|4390|4390|4391|4389|4392|4390|4390|4389|468
1611045800000|2021-01-19 08:43:20|4390||4390||4390||4390||0
1611045820000|2021-01-19 08:43:40|4389|4388|4389|4387|4389|4389|4389|4387|457
1611045830000|2021-01-19 08:43:50|4388|4386|4388|4386|4388|4386|4388|4386|154
1611045840000|2021-01-19 08:44:00|||||||||57
1611045860000|2021-01-19 08:44:20|4389|4387|4388|4386|4390|4388|4388|4386|2387
1611045870000|2021-01-19 08:44:30|4389|4387|4388|4387|4389|4387|4388|4386|353
1611045880000|2021-01-19 08:44:40||4386||4386||4386||4386|84
1611045890000|2021-01-19 08:44:50|4389|4387|4388|4386|4389|4387|4387|4386|340
1611045900000|2021-01-19 08:45:00|4387||4388||4388||4387||334
1611045940000|2021-01-19 08:45:40|4389|4387|4388|4387|4389|4388|4388|4387|1233
1611045950000|2021-01-19 08:45:50|4387|4386|4386|4385|4387|4386|4386|4385|602
1611045960000|2021-01-19 08:46:00|4387|4386|4387|4385|4387|4386|4387|4385|340
1611046020000|2021-01-19 08:47:00|4386|4386|4386|4385|4387|4386|4385|4384|2186
1611046030000|2021-01-19 08:47:10||4384||4384||4384||4384|553
1611046040000|2021-01-19 08:47:20|4385|4383|4384|4382|4386|4384|4384|4382|736
1611046070000|2021-01-19 08:47:50|4383||4383||4383||4383||0
1611046090000|2021-01-19 08:48:10|4382|4381|4382|4380|4382|4381|4381|4380|1204
1611046120000|2021-01-19 08:48:40|4381|4381|4382|4381|4382|4381|4381|4380|1635
1611046140000|2021-01-19 08:49:00|4383|4382|4383|4381|4383|4382|4383|4381|390
1611046160000|2021-01-19 08:49:20|4382|4380|4382|4380|4382|4381|4382|4380|735
1611046170000|2021-01-19 08:49:30|4381|4379|4380|4378|4382|4379|4379|4378|577
1611046180000|2021-01-19 08:49:40|4379|4377|4379|4378|4379|4378|4376|4375|1863
1611046200000|2021-01-19 08:50:00|4378|4377|4378|4376|4378|4377|4378|4376|193
1611046220000|2021-01-19 08:50:20|4379|4377|4378|4376|4379|4378|4378|4376|983
1611046230000|2021-01-19 08:50:30|4377|4377|4378|4377|4378|4377|4377|4377|460
1611046250000|2021-01-19 08:50:50|4377|4376|4375|4373|4377|4376|4375|4373|1106
1611046260000|2021-01-19 08:51:00|4376|4374|4376|4375|4376|4375|4376|4373|117
1611046270000|2021-01-19 08:51:10|4377|4376|4377|4376|4378|4377|4377|4376|564
1611046280000|2021-01-19 08:51:20||4375||4376||4376||4375|236
1611046290000|2021-01-19 08:51:30|4376|4375|4377|4375|4377|4376|4376|4375|153
1611046310000|2021-01-19 08:51:50|4376||4376||4376||4376||0
1611046320000|2021-01-19 08:52:00|4377|4376|4378|4377|4378|4377|4377|4376|452
1611046330000|2021-01-19 08:52:10|4377|4376|4377|4375|4378|4376|4377|4375|437
1611046340000|2021-01-19 08:52:20|4376||4377||4377||4376||0
1611046350000|2021-01-19 08:52:30|4376|4374|4375|4374|4377|4374|4375|4373|883
1611046360000|2021-01-19 08:52:40|4376|4375|4375|4374|4376|4375|4375|4374|488
1611046370000|2021-01-19 08:52:50|4376||4376||4376||4376||0
1611046390000|2021-01-19 08:53:10|4375|4373|4375|4373|4375|4374|4374|4373|932
1611046420000|2021-01-19 08:53:40|4376|4374|4378|4377|4378|4377|4376|4374|497
1611046430000|2021-01-19 08:53:50||4376||4376||4376||4376|500
1611046440000|2021-01-19 08:54:00|4379|4377|4380|4378|4380|4379|4379|4376|2080
1611046450000|2021-01-19 08:54:10|4379||4379||4379||4379||0
1611046470000|2021-01-19 08:54:30|4380|4379|4382|4380|4382|4380|4380|4379|1058
1611046480000|2021-01-19 08:54:40|4381|4379|4382|4380|4382|4380|4380|4379|883
1611046490000|2021-01-19 08:54:50|4381||4381||4381||4381||13
1611046500000|2021-01-19 08:55:00|4382|4381|4381|4379|4382|4381|4380|4379|1125
1611046510000|2021-01-19 08:55:10|4382|4380|4381|4379|4382|4381|4381|4379|1130
1611046520000|2021-01-19 08:55:20|4380|4378|4378|4377|4381|4378|4378|4377|373
1611046530000|2021-01-19 08:55:30|4377|4376|4377|4376|4377|4377|4377|4376|398
1611046540000|2021-01-19 08:55:40|4376|4375|4376|4375|4377|4375|4376|4375|230
1611046570000|2021-01-19 08:56:10|4377|4376|4377|4376|4377|4376|4377|4376|187
1611046580000|2021-01-19 08:56:20|4378|4377|4378|4377|4379|4377|4377|4376|683
1611046590000|2021-01-19 08:56:30|4377|4376|4376|4375|4377|4376|4376|4375|523
1611046600000|2021-01-19 08:56:40|4377|4376|4377|4376|4377|4376|4377|4376|0
1611046610000|2021-01-19 08:56:50|4378|4377|4378|4376|4378|4377|4378|4376|128
1611046620000|2021-01-19 08:57:00|4377||4378||4378||4377||0
1611046630000|2021-01-19 08:57:10|4377||4378||4378||4377||0
1611046640000|2021-01-19 08:57:20|4377|4375|4376|4375|4377|4375|4376|4375|646
1611046650000|2021-01-19 08:57:30|4375|4374|4376|4374|4376|4374|4375|4374|626
1611046660000|2021-01-19 08:57:40|4377||4376||4377||4376||0
1611046670000|2021-01-19 08:57:50|4375|4375|4377|4376|4377|4376|4375|4375|5337
1611046680000|2021-01-19 08:58:00|4376|4375|4375|4373|4376|4375|4374|4373|2279
1611046690000|2021-01-19 08:58:10|4374|4372|4374|4372|4374|4373|4373|4372|896
1611046700000|2021-01-19 08:58:20|||||||||65
1611046710000|2021-01-19 08:58:30|4375|4373|4376|4375|4376|4375|4375|4372|1421
1611046720000|2021-01-19 08:58:40|4377|4376|4377|4375|4377|4376|4376|4375|326
1611046730000|2021-01-19 08:58:50|4376||4377||4377||4376||250
1611046780000|2021-01-19 08:59:40|4378|4376|4379|4378|4380|4379|4378|4375|1177
1611046790000|2021-01-19 08:59:50|4380|4379|4379|4377|4380|4379|4379|4377|419
1611046800000|2021-01-19 09:00:00|4378|4376|4378|4376|4378|4377|4377|4376|717
1611046810000|2021-01-19 09:00:10|4377|4375|4375|4374|4378|4376|4375|4374|1223
1611046820000|2021-01-19 09:00:20|4374|4373|4373|4372|4374|4373|4373|4372|1167
1611046830000|2021-01-19 09:00:30|4372|4371|4373|4371|4373|4371|4372|4371|401
1611046840000|2021-01-19 09:00:40|4372||4373||4373||4372||0
1611046850000|2021-01-19 09:00:50|4372|4370|4371|4370|4373|4371|4371|4370|700
1611046860000|2021-01-19 09:01:00|4370|4369|4370|4369|4370|4369|4370|4369|501
1611046870000|2021-01-19 09:01:10|4371|4370|4371|4369|4371|4370|4370|4369|158
1611046890000|2021-01-19 09:01:30|4370|4368|4370|4368|4370|4369|4369|4368|370
1611046910000|2021-01-19 09:01:50|4371|4369|4371|4369|4371|4370|4370|4369|535
1611046920000|2021-01-19 09:02:00|4370|4368|4369|4368|4371|4368|4369|4368|491
1611046930000|2021-01-19 09:02:10|4370|4369|4370|4368|4370|4369|4369|4368|207
1611046940000|2021-01-19 09:02:20|4369|4367|4370|4368|4370|4368|4369|4367|1096
1611046950000|2021-01-19 09:02:30|||||||||50
1611046960000|2021-01-19 09:02:40|4371|4369|4371|4370|4371|4370|4371|4368|304
1611046970000|2021-01-19 09:02:50|4372|4371|4372|4371|4372|4371|4372|4371|10
1611046980000|2021-01-19 09:03:00|4373|4370|4373|4371|4373|4371|4373|4370|439
1611046990000|2021-01-19 09:03:10|4372|4372|4373|4371|4373|4372|4372|4371|30
1611047010000|2021-01-19 09:03:30|||||||||229
1611047020000|2021-01-19 09:03:40|||||||||853
1611047030000|2021-01-19 09:03:50|4374|4372|4374|4373|4374|4373|4374|4371|292
1611047040000|2021-01-19 09:04:00|4373|4372|4373|4372|4374|4372|4373|4372|1383
1611047050000|2021-01-19 09:04:10|4372|4371|4373|4371|4373|4371|4372|4371|237
1611047070000|2021-01-19 09:04:30|4374|4372|4374|4373|4375|4374|4374|4372|1917
1611047080000|2021-01-19 09:04:40|4373|4372|4377|4375|4377|4376|4373|4372|6155
1611047090000|2021-01-19 09:04:50|4376||4376||4377||4376||0
1611047100000|2021-01-19 09:05:00|4377|4376|4375|4374|4377|4376|4375|4374|1525
1611047110000|2021-01-19 09:05:10|4376|4375|4377|4375|4377|4375|4376|4375|31
1611047130000|2021-01-19 09:05:30|4376|4374|4376|4374|4376|4375|4376|4374|1081
1611047150000|2021-01-19 09:05:50|4375||4376||4376||4375||0
1611047170000|2021-01-19 09:06:10|4377|4375|4377|4376|4377|4376|4377|4375|532
1611047190000|2021-01-19 09:06:30|4376|4375|4377|4375|4377|4376|4376|4375|3341
1611047200000|2021-01-19 09:06:40|4376|4376|4377|4375|4377|4376|4376|4375|281
1611047220000|2021-01-19 09:07:00|4376|4374|4375|4374|4377|4374|4375|4373|2555
1611047230000|2021-01-19 09:07:10|4376|4375|4376|4375|4376|4375|4376|4375|607
1611047240000|2021-01-19 09:07:20|4375|4374|4375|4374|4376|4375|4375|4374|2098
1611047250000|2021-01-19 09:07:30|||||||||80
1611047270000|2021-01-19 09:07:50|4376|4375|4375|4374|4376|4375|4375|4374|513
1611047290000|2021-01-19 09:08:10|4376|4375|4375|4374|4376|4375|4375|4374|694
1611047300000|2021-01-19 09:08:20|4374|4373|4373|4372|4374|4373|4373|4372|900
1611047310000|2021-01-19 09:08:30|4374|4371|4375|4374|4375|4374|4373|4371|3204
1611047320000|2021-01-19 09:08:40|||||||||113
1611047330000|2021-01-19 09:08:50|4373|4373|4374|4372|4374|4373|4373|4372|2606
1611047340000|2021-01-19 09:09:00|4373|4373|4374|4372|4374|4373|4373|4372|946
1611047350000|2021-01-19 09:09:10|4373|4373|4375|4373|4375|4374|4373|4373|557
1611047360000|2021-01-19 09:09:20|4374||4374||4374||4374||0
1611047370000|2021-01-19 09:09:30|4375|4374|4375|4373|4375|4374|4374|4373|1096
1611047400000|2021-01-19 09:10:00|4374|4374|4375|4374|4375|4374|4374|4373|346
1611047420000|2021-01-19 09:10:20|4376|4375|4376|4374|4376|4375|4375|4374|7083
1611047430000|2021-01-19 09:10:30|4375|4375|4376|4374|4376|4375|4375|4374|92
1611047440000|2021-01-19 09:10:40|4375|4375|4376|4374|4376|4375|4375|4374|265
1611047470000|2021-01-19 09:11:10|4375|4375|4376|4375|4377|4376|4375|4374|4323
1611047480000|2021-01-19 09:11:20|4377|4376|4376|4375|4377|4376|4376|4375|2783
1611047490000|2021-01-19 09:11:30|||||||||65
1611047510000|2021-01-19 09:11:50|4375|4374|4376|4374|4376|4375|4375|4374|1999
1611047540000|2021-01-19 09:12:20|4375|4375|4375|4374|4376|4375|4375|4374|4014
1611047560000|2021-01-19 09:12:40|4376|4375|4376|4375|4376|4375|4376|4375|2673
1611047570000|2021-01-19 09:12:50|4377|4376|4376|4375|4378|4376|4376|4375|3234
1611047580000|2021-01-19 09:13:00|4375|4374|4376|4375|4376|4375|4375|4374|2509
1611047590000|2021-01-19 09:13:10|||||||||513
1611047600000|2021-01-19 09:13:20|4375|4374|4376|4375|4377|4376|4375|4374|4508
1611047610000|2021-01-19 09:13:30|4377|4376|4377|4376|4377|4376|4377|4376|2032
1611047630000|2021-01-19 09:13:50|4378|4377|4378|4377|4380|4378|4377|4376|4748
1611047640000|2021-01-19 09:14:00|4377|4376|4377|4376|4377|4376|4377|4376|577
1611047660000|2021-01-19 09:14:20|4378|4377|4377|4376|4378|4377|4377|4376|2414
1611047670000|2021-01-19 09:14:30|4378|4377|4378|4376|4378|4377|4378|4376|159
1611047680000|2021-01-19 09:14:40|4377||4378||4378||4377||0
1611047690000|2021-01-19 09:14:50|4377||4377||4377||4377||0
1611047700000|2021-01-19 09:15:00|4378||4377||4378||4377||0
1611047710000|2021-01-19 09:15:10|4376|4375|4376|4375|4376|4375|4375|4374|3192
1611047720000|2021-01-19 09:15:20|4375|4374|4376|4374|4376|4375|4375|4374|965
1611047730000|2021-01-19 09:15:30|4375|4375|4375|4374|4376|4375|4375|4374|745
1611047740000|2021-01-19 09:15:40|4376||4375||4376||4375||1
1611047750000|2021-01-19 09:15:50|4376||4375||4376||4375||0
1611047760000|2021-01-19 09:16:00|4374|4373|4373|4372|4374|4373|4372|4371|1482
1611047790000|2021-01-19 09:16:30|4374|4373|4374|4372|4374|4373|4373|4372|1307
1611047800000|2021-01-19 09:16:40|4373||4373||4373||4373||0
1611047820000|2021-01-19 09:17:00|4374|4373|4375|4373|4375|4374|4374|4373|1374
1611047840000|2021-01-19 09:17:20||4374||4374||4374||4374|17
1611047850000|2021-01-19 09:17:30|4376|4375|4376|4375|4376|4375|4376|4375|928
1611047860000|2021-01-19 09:17:40|4377|4376|4377|4375|4377|4376|4377|4375|167
1611047870000|2021-01-19 09:17:50|4376|4376|4376|4375|4376|4376|4376|4375|100
1611047880000|2021-01-19 09:18:00|4377|4376|4377|4376|4377|4376|4377|4376|156
1611047890000|2021-01-19 09:18:10|4376|4375|4377|4375|4377|4376|4376|4375|253
1611047910000|2021-01-19 09:18:30|4376||4377||4377||4376||0
1611047920000|2021-01-19 09:18:40|||||||||90
1611047930000|2021-01-19 09:18:50||4376||4376||4376||4375|0
1611047960000|2021-01-19 09:19:20|4378|4377|4377|4375|4378|4377|4377|4375|1698
1611047970000|2021-01-19 09:19:30||4376||4376||4376||4375|100
1611047980000|2021-01-19 09:19:40|4378|4377|4378|4377|4378|4377|4378|4377|75
1611047990000|2021-01-19 09:19:50|4377|4376|4378|4376|4378|4376|4377|4376|84
1611048010000|2021-01-19 09:20:10||4377||4377||4377||4376|0
1611048020000|2021-01-19 09:20:20||4376||4377||4377||4376|0
1611048030000|2021-01-19 09:20:30|||||||||115
1611048060000|2021-01-19 09:21:00|4379|4378|4378|4376|4379|4378|4377|4376|1933
1611048090000|2021-01-19 09:21:30|4377|4377|4378|4377|4378|4377|4377|4376|88
1611048100000|2021-01-19 09:21:40||4376||4377||4377||4376|436
1611048110000|2021-01-19 09:21:50||4376||4377||4377||4376|50
1611048120000|2021-01-19 09:22:00|4377|4376|4376|4375|4377|4376|4376|4375|799
1611048140000|2021-01-19 09:22:20|4377||4376||4377||4376||459
1611048160000|2021-01-19 09:22:40|||||||||180
1611048170000|2021-01-19 09:22:50|||||||||15
1611048180000|2021-01-19 09:23:00|4375|4374|4375|4374|4375|4374|4375|4374|1676
1611048190000|2021-01-19 09:23:10|4376||4375||4376||4375||11
1611048200000|2021-01-19 09:23:20|||||||||114
1611048210000|2021-01-19 09:23:30|4376|4375|4377|4376|4377|4376|4376|4375|216
1611048220000|2021-01-19 09:23:40||4375||4375||4376||4375|0
1611048230000|2021-01-19 09:23:50|4376||4377||4377||4376||0
1611048240000|2021-01-19 09:24:00|4376||4376||4377||4376||0
1611048250000|2021-01-19 09:24:10|4375|4374|4377|4375|4377|4375|4375|4374|1055
1611048260000|2021-01-19 09:24:20|4376||4376||4376||4376||0
1611048280000|2021-01-19 09:24:40|4377|4376|4377|4375|4377|4376|4377|4375|87
1611048300000|2021-01-19 09:25:00||4376||4376||4376||4376|0
1611048320000|2021-01-19 09:25:20|4378|4377|4378|4377|4378|4377|4378|4377|452
1611048330000|2021-01-19 09:25:30|4377|4376|4377|4375|4377|4376|4376|4375|783
1611048340000|2021-01-19 09:25:40|4376|4374|4376|4374|4376|4374|4376|4374|475
1611048350000|2021-01-19 09:25:50|4375||4376||4376||4375||0
1611048360000|2021-01-19 09:26:00|4375|4373|4373|4372|4375|4373|4373|4372|965
1611048370000|2021-01-19 09:26:10|||||||||301
1611048390000|2021-01-19 09:26:30|||||||||1
1611048400000|2021-01-19 09:26:40|4374|4373|4374|4373|4374|4373|4374|4373|171
1611048410000|2021-01-19 09:26:50|||||||||739
1611048440000|2021-01-19 09:27:20|||||||||23
1611048450000|2021-01-19 09:27:30|4375|4374|4374|4373|4375|4374|4374|4373|1176
1611048470000|2021-01-19 09:27:50|4373|4372|4373|4372|4374|4373|4373|4372|750
1611048480000|2021-01-19 09:28:00|||||||||677
1611048500000|2021-01-19 09:28:20|4372|4371|4372|4371|4372|4371|4372|4371|565
1611048510000|2021-01-19 09:28:30|4373|4372|4373|4372|4373|4372|4373|4372|469
1611048520000|2021-01-19 09:28:40|4374|4373|4373|4371|4374|4373|4372|4371|624
1611048540000|2021-01-19 09:29:00|4372|4370|4370|4369|4372|4370|4370|4369|936
1611048550000|2021-01-19 09:29:10|4371|4370|4371|4370|4371|4370|4371|4370|166
1611048560000|2021-01-19 09:29:20|4372|4371|4372|4370|4372|4371|4371|4370|152
1611048600000|2021-01-19 09:30:00|4371|4371|4374|4373|4375|4374|4371|4370|2901
1611048610000|2021-01-19 09:30:10|4375|4374|4375|4374|4375|4374|4375|4374|492
1611048620000|2021-01-19 09:30:20|4376||4376||4376||4376||178
1611048650000|2021-01-19 09:30:50|4375|4373|4373|4372|4375|4373|4373|4372|2346
1611048660000|2021-01-19 09:31:00|4374||4374||4374||4373||468
1611048670000|2021-01-19 09:31:10|4373|4373|4373|4372|4374|4373|4373|4372|910
1611048680000|2021-01-19 09:31:20|4374|4373|4374|4372|4374|4373|4373|4372|862
1611048700000|2021-01-19 09:31:40|||||||||56
1611048710000|2021-01-19 09:31:50|||||||||160
1611048730000|2021-01-19 09:32:10|4373|4373|4373|4372|4374|4373|4373|4372|1012
1611048740000|2021-01-19 09:32:20|4374|4373|4374|4373|4374|4373|4374|4373|77
1611048750000|2021-01-19 09:32:30|4373|4372|4373|4372|4373|4372|4373|4372|304
1611048760000|2021-01-19 09:32:40|||||||||10
1611048770000|2021-01-19 09:32:50|4374|4373|4375|4374|4375|4374|4373|4372|2932
1611048780000|2021-01-19 09:33:00|4374|4373|4373|4372|4375|4374|4373|4372|733
1611048790000|2021-01-19 09:33:10|4372|4371|4372|4371|4372|4371|4372|4371|882
1611048810000|2021-01-19 09:33:30|4373|4372|4374|4373|4375|4374|4373|4372|2519
1611048820000|2021-01-19 09:33:40|4375|4374|4375|4374|4375|4374|4374|4374|0
1611048830000|2021-01-19 09:33:50||4373||4374||4374||4373|180
1611048840000|2021-01-19 09:34:00||4373||4374||4374||4373|1517
1611048860000|2021-01-19 09:34:20|4376|4375|4376|4374|4376|4375|4375|4374|660
1611048870000|2021-01-19 09:34:30|4375||4375||4375||4375||7
1611048900000|2021-01-19 09:35:00|4376||4376||4376||4376||0
1611048910000|2021-01-19 09:35:10|4375||4375||4375||4375||0
1611048920000|2021-01-19 09:35:20|4376|4375|4376|4374|4376|4375|4375|4374|2875
1611048930000|2021-01-19 09:35:30|4375||4375||4375||4375||0
1611048950000|2021-01-19 09:35:50|4374|4373|4374|4373|4374|4373|4373|4372|1290
1611048960000|2021-01-19 09:36:00|||||||||26
1611048980000|2021-01-19 09:36:20|4373|4372|4373|4372|4373|4372|4373|4372|808
1611048990000|2021-01-19 09:36:30|4374|4373|4374|4372|4374|4373|4374|4372|276
1611049000000|2021-01-19 09:36:40|4373|4371|4374|4372|4374|4372|4372|4371|1788
1611049010000|2021-01-19 09:36:50|||||||||1334
1611049040000|2021-01-19 09:37:20||4373||4373||4373||4373|312
1611049050000|2021-01-19 09:37:30|4375|4374|4375|4373|4375|4374|4374|4373|2239
1611049060000|2021-01-19 09:37:40|4374||4374||4374||4374||0
1611049070000|2021-01-19 09:37:50|4375|4374|4375|4373|4375|4374|4374|4373|639
1611049080000|2021-01-19 09:38:00|4374|4374|4374|4373|4375|4374|4374|4373|328
1611049090000|2021-01-19 09:38:10|4375|4374|4374|4373|4375|4374|4374|4373|633
1611049110000|2021-01-19 09:38:30|4375|4374|4374|4373|4375|4374|4374|4373|1396
1611049120000|2021-01-19 09:38:40|4375|4374|4375|4373|4375|4374|4374|4373|326
1611049130000|2021-01-19 09:38:50|4374||4375||4375||4374||110
1611049140000|2021-01-19 09:39:00|4374|4372|4373|4372|4374|4373|4373|4372|1565
1611049150000|2021-01-19 09:39:10|4374|4373|4373|4372|4374|4373|4373|4372|630
1611049160000|2021-01-19 09:39:20|4374|4373|4374|4373|4374|4373|4373|4373|713
1611049190000|2021-01-19 09:39:50|4375||4374||4375||4374||526
1611049200000|2021-01-19 09:40:00|4375|4374|4375|4374|4375|4374|4374|4373|14
1611049210000|2021-01-19 09:40:10|4374|4373|4373|4371|4374|4373|4372|4371|2291
1611049240000|2021-01-19 09:40:40|4372|4370|4373|4372|4373|4372|4371|4370|1800
1611049260000|2021-01-19 09:41:00|4374|4373|4373|4372|4374|4373|4373|4372|715
1611049270000|2021-01-19 09:41:10||4371||4371||4371||4371|430
1611049290000|2021-01-19 09:41:30|4372||4372||4372||4372||300
1611049300000|2021-01-19 09:41:40|4373|4372|4373|4372|4373|4372|4373|4372|100
1611049320000|2021-01-19 09:42:00|4374|4373|4373|4372|4374|4373|4373|4372|1316
1611049330000|2021-01-19 09:42:10|4372|4371|4372|4371|4372|4371|4372|4371|218
1611049340000|2021-01-19 09:42:20|4373|4372|4373|4371|4373|4372|4372|4371|473
1611049350000|2021-01-19 09:42:30||4372||4372||4372||4372|0
1611049360000|2021-01-19 09:42:40||4371||4371||4372||4371|123
1611049370000|2021-01-19 09:42:50|4372|4372|4373|4371|4373|4372|4372|4371|900
1611049380000|2021-01-19 09:43:00|4372|4372|4371|4369|4372|4372|4370|4369|2040
1611049390000|2021-01-19 09:43:10||4370||4370||4370||4370|3
1611049420000|2021-01-19 09:43:40|4372|4371|4372|4371|4372|4371|4372|4371|729
1611049450000|2021-01-19 09:44:10|4371|4370|4372|4370|4372|4371|4371|4370|1004
1611049480000|2021-01-19 09:44:40|4371|4371|4371|4370|4372|4371|4371|4370|956
1611049490000|2021-01-19 09:44:50|4372|4371|4372|4371|4372|4371|4372|4371|493
1611049500000|2021-01-19 09:45:00|4373|4372|4373|4371|4373|4372|4373|4371|1095
1611049580000|2021-01-19 09:46:20|||||||||15
1611049600000|2021-01-19 09:46:40|4372|4372|4373|4372|4373|4372|4372|4371|1903
1611049610000|2021-01-19 09:46:50|4372|4371|4373|4371|4373|4372|4372|4371|779
1611049620000|2021-01-19 09:47:00|4372|4372|4372|4371|4373|4372|4372|4371|1271
1611049630000|2021-01-19 09:47:10|4373|4372|4373|4371|4373|4372|4373|4371|253
1611049640000|2021-01-19 09:47:20|4372|4372|4373|4372|4373|4372|4372|4372|0
1611049660000|2021-01-19 09:47:40|||||||||1127
1611049670000|2021-01-19 09:47:50|||||||||68
1611049680000|2021-01-19 09:48:00|4374|4373|4373|4372|4374|4373|4373|4372|322
1611049700000|2021-01-19 09:48:20|4374|4373|4373|4372|4374|4373|4373|4372|1142
1611049710000|2021-01-19 09:48:30|4374|4373|4373|4372|4374|4373|4373|4372|1786
1611049720000|2021-01-19 09:48:40|4374|4373|4373|4372|4374|4373|4372|4370|2625
1611049730000|2021-01-19 09:48:50|4374|4373|4373|4372|4374|4373|4373|4372|215
1611049760000|2021-01-19 09:49:20|||||||||75
1611049770000|2021-01-19 09:49:30|4374|4373|4372|4371|4374|4373|4372|4371|1175
1611049790000|2021-01-19 09:49:50|||||||||20
1611049800000|2021-01-19 09:50:00|4371|4370|4370|4369|4371|4370|4370|4369|1618
1611049810000|2021-01-19 09:50:10|4369|4368|4369|4368|4369|4368|4369|4368|1325
1611049820000|2021-01-19 09:50:20|4370|4369|4370|4369|4370|4369|4370|4369|150
1611049830000|2021-01-19 09:50:30|4369|4368|4369|4368|4369|4368|4369|4368|603
1611049840000|2021-01-19 09:50:40|4370||4370||4370||4369||0
1611049850000|2021-01-19 09:50:50|4369||4369||4369||4369||0
1611049860000|2021-01-19 09:51:00|4370|4369|4371|4370|4371|4370|4370|4369|193
1611049870000|2021-01-19 09:51:10|4372|4371|4372|4371|4372|4371|4372|4371|104
1611049880000|2021-01-19 09:51:20|||||||||182
1611049910000|2021-01-19 09:51:50|4373|4372|4372|4371|4373|4372|4372|4371|1369
1611049920000|2021-01-19 09:52:00|||||||||196
1611049930000|2021-01-19 09:52:10|||||||||1
1611049960000|2021-01-19 09:52:40|4373|4372|4373|4371|4373|4372|4373|4371|312
1611049980000|2021-01-19 09:53:00|4372|4372|4374|4372|4374|4372|4372|4371|1526
1611049990000|2021-01-19 09:53:10|4373||4373||4373||4373||92
1611050000000|2021-01-19 09:53:20|4374|4373|4374|4372|4374|4373|4373|4372|594
1611050010000|2021-01-19 09:53:30||4373||4372||4373||4372|462
1611050020000|2021-01-19 09:53:40|4373|4373|4374|4372|4374|4373|4373|4372|317
1611050030000|2021-01-19 09:53:50|4373|4373|4373|4372|4373|4373|4373|4372|167
1611050060000|2021-01-19 09:54:20|4374|4373|4374|4373|4374|4373|4374|4373|292
1611050070000|2021-01-19 09:54:30|4373|4372|4374|4372|4374|4372|4373|4372|1265
1611050080000|2021-01-19 09:54:40||4373||4373||4373||4373|0
1611050090000|2021-01-19 09:54:50|4375|4374|4375|4374|4375|4374|4374|4373|1493
1611050100000|2021-01-19 09:55:00|4374|4373|4374|4373|4374|4373|4374|4373|857
1611050110000|2021-01-19 09:55:10|||||||||35
1611050130000|2021-01-19 09:55:30|4375|4374|4375|4373|4375|4374|4375|4373|874
1611050140000|2021-01-19 09:55:40|4374||4374||4374||4374||957
1611050150000|2021-01-19 09:55:50|4375|4374|4375|4374|4376|4375|4374|4374|1247
1611050180000|2021-01-19 09:56:20|4374|4373|4375|4374|4376|4375|4374|4373|3194
1611050190000|2021-01-19 09:56:30|4374|4373|4375|4374|4375|4374|4374|4373|1173
1611050200000|2021-01-19 09:56:40|4374|4373|4374|4373|4374|4373|4374|4373|1103
1611050210000|2021-01-19 09:56:50|4375|4374|4375|4374|4375|4374|4375|4373|412
1611050220000|2021-01-19 09:57:00|4374|4373|4375|4374|4375|4374|4374|4373|1007
1611050240000|2021-01-19 09:57:20||4373||4373||4373||4373|0
1611050250000|2021-01-19 09:57:30|4374||4375||4375||4374||717
1611050260000|2021-01-19 09:57:40|||||||||75
1611050340000|2021-01-19 09:59:00|4374||4374||4374||4374||298
1611050350000|2021-01-19 09:59:10|4375|4374|4375|4374|4375|4374|4375|4374|976
1611050370000|2021-01-19 09:59:30|||||||||145
1611050390000|2021-01-19 09:59:50|4376|4375|4377|4375|4377|4375|4376|4375|2404
1611050400000|2021-01-19 10:00:00|4379|4376|4377|4375|4379|4377|4376|4374|15007
1611050410000|2021-01-19 10:00:10|||||||||220
1611050420000|2021-01-19 10:00:20|||||||||214
1611050430000|2021-01-19 10:00:30||4376||4375||4376||4375|689
1611050440000|2021-01-19 10:00:40|4376|4374|4374|4373|4377|4374|4374|4373|2312
1611050450000|2021-01-19 10:00:50|4375||4375||4375||4375||169
1611050460000|2021-01-19 10:01:00|4374||4375||4375||4374||665
1611050470000|2021-01-19 10:01:10|4374||4374||4374||4374||0
1611050480000|2021-01-19 10:01:20|4375|4374|4376|4374|4377|4375|4374|4373|20427
1611050490000|2021-01-19 10:01:30|4377|4375|4376|4374|4377|4375|4375|4373|8749
1611050500000|2021-01-19 10:01:40|||||||||2196
1611050510000|2021-01-19 10:01:50|4377|4375|4376|4375|4377|4375|4376|4375|396
1611050520000|2021-01-19 10:02:00|4375|4374|4376|4374|4376|4374|4375|4374|1146
1611050550000|2021-01-19 10:02:30|4375|4375|4376|4374|4376|4375|4375|4374|1464
1611050560000|2021-01-19 10:02:40|4375|4375|4376|4374|4376|4375|4375|4374|131
1611050570000|2021-01-19 10:02:50|||||||||100
1611050580000|2021-01-19 10:03:00|4375|4375|4376|4374|4376|4375|4375|4374|2512
1611050590000|2021-01-19 10:03:10|4375|4373|4373|4372|4375|4373|4373|4372|2801
1611050600000|2021-01-19 10:03:20|4372|4371|4372|4371|4373|4372|4372|4371|1067
1611050610000|2021-01-19 10:03:30|4373|4370|4373|4371|4373|4371|4371|4370|4725
1611050620000|2021-01-19 10:03:40|4372||4372||4373||4372||48
1611050630000|2021-01-19 10:03:50|4373|4372|4374|4373|4374|4373|4373|4371|7120
1611050640000|2021-01-19 10:04:00|4375|4374|4375|4373|4375|4374|4374|4373|614
1611050650000|2021-01-19 10:04:10|4374||4374||4374||4374||0
1611050660000|2021-01-19 10:04:20|4375|4374|4374|4373|4375|4374|4374|4373|2942
1611050670000|2021-01-19 10:04:30|4373|4372|4373|4372|4373|4372|4373|4372|1264
1611050690000|2021-01-19 10:04:50|4374|4373|4374|4372|4374|4373|4373|4372|1797
1611050710000|2021-01-19 10:05:10|4373||4374||4374||4373||0
1611050730000|2021-01-19 10:05:30|4373|4371|4371|4370|4373|4371|4371|4370|2573
1611050740000|2021-01-19 10:05:40|4370|4369|4370|4369|4371|4370|4370|4369|541
1611050760000|2021-01-19 10:06:00|4371||4371||4371||4371||0
1611050780000|2021-01-19 10:06:20|4370|4368|4369|4368|4371|4368|4369|4368|665
1611050790000|2021-01-19 10:06:30|4370|4369|4371|4370|4371|4370|4370|4368|527
1611050830000|2021-01-19 10:07:10|4372|4371|4371|4370|4372|4371|4371|4370|1227
1611050850000|2021-01-19 10:07:30|||||||||190
1611050870000|2021-01-19 10:07:50|4372|4371|4372|4371|4372|4371|4372|4371|453
1611050880000|2021-01-19 10:08:00|4371|4370|4371|4370|4371|4370|4371|4370|1100
1611050890000|2021-01-19 10:08:10|4372||4372||4372||4372||227
1611050940000|2021-01-19 10:09:00|4373|4371|4372|4371|4373|4372|4372|4371|727
1611050950000|2021-01-19 10:09:10|4371|4370|4372|4370|4372|4371|4371|4370|200
1611050990000|2021-01-19 10:09:50|||||||||115
1611051000000|2021-01-19 10:10:00|4373|4371|4373|4372|4373|4372|4373|4370|3166
1611051010000|2021-01-19 10:10:10|4374|4373|4373|4372|4374|4373|4372|4371|930
1611051020000|2021-01-19 10:10:20|4374||4374||4374||4373||80
1611051030000|2021-01-19 10:10:30|||||||||56
1611051060000|2021-01-19 10:11:00||4373||4373||4373||4373|0
1611051070000|2021-01-19 10:11:10|||||||||100
1611051080000|2021-01-19 10:11:20|||||||||288
1611051100000|2021-01-19 10:11:40|4373|4372|4373|4372|4373|4372|4373|4372|914
1611051120000|2021-01-19 10:12:00|||||||||8
1611051140000|2021-01-19 10:12:20|4374|4373|4373|4372|4374|4373|4373|4372|1308
1611051150000|2021-01-19 10:12:30|||||||||301
1611051190000|2021-01-19 10:13:10|||||||||19
1611051220000|2021-01-19 10:13:40|4372|4371|4373|4372|4373|4372|4372|4371|4300
1611051230000|2021-01-19 10:13:50|4374|4373|4375|4374|4375|4374|4374|4373|411
1611051240000|2021-01-19 10:14:00|4374|4373|4374|4373|4374|4373|4374|4373|265
1611051270000|2021-01-19 10:14:30|||||||||228
1611051300000|2021-01-19 10:15:00|4373|4372|4374|4372|4374|4372|4373|4372|2130
1611051310000|2021-01-19 10:15:10||4373||4372||4373||4372|402
1611051320000|2021-01-19 10:15:20|4373||4374||4374||4373||0
1611051330000|2021-01-19 10:15:30||4373||4373||4373||4373|111
1611051340000|2021-01-19 10:15:40|4373|4372|4374|4373|4374|4373|4373|4372|674
1611051350000|2021-01-19 10:15:50||4372||4373||4373||4372|110
1611051360000|2021-01-19 10:16:00|4375|4374|4375|4374|4375|4374|4374|4373|1455
1611051380000|2021-01-19 10:16:20|4374|4373|4375|4374|4375|4374|4374|4373|1025
1611051390000|2021-01-19 10:16:30||4373||4374||4374||4373|0
1611051440000|2021-01-19 10:17:20|||||||||1
1611051480000|2021-01-19 10:18:00|4374|4373|4375|4373|4375|4373|4374|4373|1074
1611051510000|2021-01-19 10:18:30|4374|4374|4374|4373|4375|4374|4374|4373|1498
1611051530000|2021-01-19 10:18:50|4375|4374|4375|4374|4375|4374|4375|4374|0
1611051540000|2021-01-19 10:19:00|4374|4373|4374|4373|4375|4373|4374|4373|1456
1611051550000|2021-01-19 10:19:10|4375|4374|4375|4374|4375|4374|4375|4373|436
1611051560000|2021-01-19 10:19:20|4374|4373|4375|4373|4375|4373|4374|4373|585
1611051600000|2021-01-19 10:20:00|4374||4374||4374||4374||0
1611051610000|2021-01-19 10:20:10|4373|4372|4373|4372|4373|4372|4373|4372|973
1611051670000|2021-01-19 10:21:10|4372|4371|4372|4371|4373|4371|4372|4371|1312
1611051720000|2021-01-19 10:22:00|4373|4372|4373|4371|4373|4372|4372|4371|726
1611051730000|2021-01-19 10:22:10||4372||4372||4372||4372|169
1611051740000|2021-01-19 10:22:20|4372|4371|4373|4371|4373|4372|4372|4371|138
1611051750000|2021-01-19 10:22:30|4372|4372|4373|4371|4373|4372|4372|4371|63
1611051760000|2021-01-19 10:22:40|||||||||15
1611051770000|2021-01-19 10:22:50||4372||4372||4372||4372|158
1611051800000|2021-01-19 10:23:20|||||||||9
1611051810000|2021-01-19 10:23:30|||||||||25
1611051820000|2021-01-19 10:23:40|4374|4373|4374|4372|4374|4373|4373|4372|614
1611051840000|2021-01-19 10:24:00||4373||4373||4373||4373|0
1611051850000|2021-01-19 10:24:10||4372||4373||4373||4372|111
1611051920000|2021-01-19 10:25:20|4375|4374|4375|4374|4375|4374|4374|4373|2791
1611051930000|2021-01-19 10:25:30|||||||||313
1611051940000|2021-01-19 10:25:40|4374|4373|4374|4373|4374|4373|4373|4372|2091
1611051960000|2021-01-19 10:26:00|4373|4372|4373|4372|4373|4372|4373|4372|699
1611052000000|2021-01-19 10:26:40|4374|4373|4374|4373|4374|4373|4374|4372|672
1611052010000|2021-01-19 10:26:50|4373|4372|4373|4372|4373|4372|4373|4372|259
1611052020000|2021-01-19 10:27:00|4374||4374||4374||4374||0
1611052050000|2021-01-19 10:27:30|4373|4371|4373|4372|4373|4372|4373|4371|1687
1611052060000|2021-01-19 10:27:40|||||||||52
1611052070000|2021-01-19 10:27:50|4374|4373|4374|4373|4374|4373|4374|4372|449
1611052080000|2021-01-19 10:28:00|4373|4372|4374|4373|4374|4373|4373|4372|1003
1611052100000|2021-01-19 10:28:20|4375|4374|4375|4373|4375|4374|4374|4373|1287
1611052110000|2021-01-19 10:28:30|4374|4374|4374|4373|4374|4374|4374|4373|67
1611052140000|2021-01-19 10:29:00|||||||||92
1611052150000|2021-01-19 10:29:10|||||||||142
1611052160000|2021-01-19 10:29:20|||||||||175
1611052200000|2021-01-19 10:30:00|4375||4375||4375||4375||388
1611052220000|2021-01-19 10:30:20|||||||||355
1611052230000|2021-01-19 10:30:30|4376|4374|4376|4375|4376|4375|4376|4373|372
1611052240000|2021-01-19 10:30:40|||||||||6
1611052260000|2021-01-19 10:31:00|4377|4376|4377|4376|4377|4376|4377|4376|258
1611052270000|2021-01-19 10:31:10|||||||||430
1611052280000|2021-01-19 10:31:20|||||||||97
1611052320000|2021-01-19 10:32:00|4378||4378||4378||4378||1152
1611052330000|2021-01-19 10:32:10|||||||||79
1611052350000|2021-01-19 10:32:30|4377|4375|4376|4375|4378|4375|4376|4375|1325
1611052380000|2021-01-19 10:33:00|4377|4376|4377|4375|4378|4377|4376|4375|1244
1611052390000|2021-01-19 10:33:10|4376||4377||4377||4376||0
1611052410000|2021-01-19 10:33:30|4376||4376||4376||4376||0
1611052430000|2021-01-19 10:33:50|4377|4376|4378|4377|4378|4377|4377|4376|914
1611052450000|2021-01-19 10:34:10|4379|4378|4379|4378|4379|4378|4379|4378|173
1611052460000|2021-01-19 10:34:20|4378|4377|4379|4377|4379|4378|4378|4377|1003
1611052470000|2021-01-19 10:34:30|4378|4378|4379|4377|4379|4378|4378|4377|254
1611052480000|2021-01-19 10:34:40||4378||4378||4378||4378|48
1611052490000|2021-01-19 10:34:50|||||||||200
1611052510000|2021-01-19 10:35:10|||||||||113
1611052520000|2021-01-19 10:35:20|4378|4377|4377|4375|4378|4377|4377|4375|1921
1611052550000|2021-01-19 10:35:50|4376|4374|4375|4374|4376|4374|4375|4374|569
1611052560000|2021-01-19 10:36:00|4376|4375|4377|4375|4377|4375|4376|4375|304
1611052590000|2021-01-19 10:36:30|4376||4376||4376||4376||0
1611052610000|2021-01-19 10:36:50|4375|4374|4376|4374|4376|4374|4375|4374|834
1611052620000|2021-01-19 10:37:00|4377|4375|4377|4375|4378|4377|4376|4374|3842
1611052640000|2021-01-19 10:37:20|4376||4377||4377||4376||320
1611052650000|2021-01-19 10:37:30|4376|4376|4378|4376|4378|4376|4376|4375|729
1611052660000|2021-01-19 10:37:40|||||||||4
1611052720000|2021-01-19 10:38:40|4377|4377|4377|4376|4378|4377|4377|4376|1669
1611052750000|2021-01-19 10:39:10|4378|4377|4378|4376|4378|4377|4377|4376|600
1611052790000|2021-01-19 10:39:50|4377|4377|4378|4376|4378|4377|4377|4376|594
1611052800000|2021-01-19 10:40:00|4377|4375|4376|4375|4377|4375|4376|4375|1793
1611052810000|2021-01-19 10:40:10|4375|4374|4376|4374|4376|4374|4375|4374|642
1611052840000|2021-01-19 10:40:40|4375|4375|4376|4374|4376|4375|4375|4374|919
1611052850000|2021-01-19 10:40:50|4375|4375|4376|4374|4376|4375|4375|4374|295
1611052910000|2021-01-19 10:41:50|4375||4376||4376||4375||374
1611052920000|2021-01-19 10:42:00||4375||4375||4375||4375|428
1611052930000|2021-01-19 10:42:10|4375|4374|4376|4375|4376|4375|4375|4374|1361
1611052950000|2021-01-19 10:42:30|4377|4376|4376|4375|4377|4376|4376|4375|1674
1611052960000|2021-01-19 10:42:40||4374||4375||4375||4374|181
1611052970000|2021-01-19 10:42:50|||||||||198
1611052980000|2021-01-19 10:43:00|||||||||129
1611053000000|2021-01-19 10:43:20|4375|4374|4375|4374|4375|4374|4375|4374|956
1611053020000|2021-01-19 10:43:40|4376|4375|4376|4375|4376|4375|4376|4375|744
1611053050000|2021-01-19 10:44:10|||||||||45
1611053070000|2021-01-19 10:44:30|4375|4374|4374|4373|4375|4374|4374|4373|1607
1611053090000|2021-01-19 10:44:50|||||||||1
1611053100000|2021-01-19 10:45:00|4373|4372|4374|4373|4374|4373|4373|4372|726
1611053120000|2021-01-19 10:45:20|4373|4372|4374|4372|4374|4372|4373|4372|72
1611053130000|2021-01-19 10:45:30|4373||4374||4374||4373||109
1611053180000|2021-01-19 10:46:20|4375|4373|4375|4374|4375|4374|4375|4373|197
1611053200000|2021-01-19 10:46:40|4374|4373|4375|4373|4375|4374|4374|4373|1078
1611053220000|2021-01-19 10:47:00|4374||4374||4374||4374||0
1611053250000|2021-01-19 10:47:30|4375||4375||4375||4375||0
1611053270000|2021-01-19 10:47:50|4374|4372|4373|4372|4374|4372|4373|4372|74
1611053280000|2021-01-19 10:48:00|4374||4374||4374||4374||67
1611053290000|2021-01-19 10:48:10||4373||4373||4373||4373|0
1611053320000|2021-01-19 10:48:40|4375||4375||4375||4375||0
1611053330000|2021-01-19 10:48:50|4374||4374||4374||4374||0
1611053350000|2021-01-19 10:49:10|4375||4375||4375||4375||66
1611053370000|2021-01-19 10:49:30|4376|4374|4376|4375|4376|4375|4376|4374|299
1611053440000|2021-01-19 10:50:40|4375|4374|4375|4374|4375|4374|4375|4374|1589
1611053450000|2021-01-19 10:50:50|4376|4375|4376|4375|4376|4375|4376|4375|137
1611053470000|2021-01-19 10:51:10|4375|4374|4376|4375|4376|4375|4375|4374|1061
1611053480000|2021-01-19 10:51:20|4377|4376|4376|4375|4377|4376|4376|4375|416
1611053500000|2021-01-19 10:51:40|4377|4376|4377|4375|4377|4376|4377|4375|168
1611053510000|2021-01-19 10:51:50|4376||4376||4376||4376||0
1611053530000|2021-01-19 10:52:10|||||||||318
1611053540000|2021-01-19 10:52:20|4377|4376|4378|4377|4379|4378|4377|4376|820
1611053550000|2021-01-19 10:52:30|4379|4376|4378|4376|4379|4377|4377|4376|2252
1611053560000|2021-01-19 10:52:40|||||||||3029
1611053570000|2021-01-19 10:52:50|4377|4377|4378|4377|4378|4377|4377|4377|101
1611053580000|2021-01-19 10:53:00|4379|4378|4379|4378|4379|4378|4379|4378|267
1611053620000|2021-01-19 10:53:40|4378|4377|4378|4377|4379|4378|4378|4377|2394
1611053630000|2021-01-19 10:53:50|4379|4378|4379|4378|4379|4378|4379|4378|123
1611053640000|2021-01-19 10:54:00|||||||||98
1611053660000|2021-01-19 10:54:20|4378|4377|4379|4377|4379|4377|4378|4377|199
1611053670000|2021-01-19 10:54:30|4378||4378||4378||4378||352
1611053700000|2021-01-19 10:55:00|4379|4378|4379|4378|4379|4378|4379|4378|310
1611053730000|2021-01-19 10:55:30|4380|4379|4380|4379|4380|4379|4380|4379|389
1611053750000|2021-01-19 10:55:50|4381|4380|4381|4380|4381|4380|4381|4380|175
1611053760000|2021-01-19 10:56:00|||||||||413
1611053770000|2021-01-19 10:56:10|4380|4379|4381|4379|4381|4379|4380|4379|992
1611053780000|2021-01-19 10:56:20|4380|4380|4379|4377|4381|4380|4379|4377|1373
1611053800000|2021-01-19 10:56:40|4378||4379||4379||4378||1
1611053810000|2021-01-19 10:56:50|||||||||115
1611053830000|2021-01-19 10:57:10|||||||||200
1611053840000|2021-01-19 10:57:20|4378|4378|4380|4378|4380|4379|4378|4378|1113
1611053850000|2021-01-19 10:57:30|4379||4379||4379||4379||228
1611053870000|2021-01-19 10:57:50|||||||||4
1611053880000|2021-01-19 10:58:00|4380|4379|4380|4379|4380|4379|4380|4379|125
1611053900000|2021-01-19 10:58:20|||||||||77
1611053950000|2021-01-19 10:59:10|||||||||7
1611053960000|2021-01-19 10:59:20|4381|4380|4380|4379|4381|4380|4380|4379|721
1611053970000|2021-01-19 10:59:30|4379|4378|4380|4378|4380|4378|4379|4378|217
1611053980000|2021-01-19 10:59:40||4379||4379||4379||4378|0
1611054000000|2021-01-19 11:00:00|4381|4380|4381|4380|4381|4380|4381|4380|105
1611054010000|2021-01-19 11:00:10|4382|4381|4381|4380|4382|4381|4381|4380|609
1611054020000|2021-01-19 11:00:20|4382|4381|4382|4380|4382|4381|4382|4380|119
1611054030000|2021-01-19 11:00:30|4381||4382||4382||4381||0
1611054040000|2021-01-19 11:00:40||4381||4381||4381||4381|164
1611054050000|2021-01-19 11:00:50|4383|4382|4384|4383|4384|4383|4382|4382|1693
1611054060000|2021-01-19 11:01:00||4382||4382||4382||4382|1050
1611054070000|2021-01-19 11:01:10|4385|4383|4384|4383|4386|4384|4384|4383|81
1611054090000|2021-01-19 11:01:30|4385|4384|4385|4384|4385|4384|4385|4384|207
1611054110000|2021-01-19 11:01:50|4384|4383|4384|4383|4384|4383|4384|4383|174
1611054120000|2021-01-19 11:02:00|4385||4385||4385||4385||5
1611054140000|2021-01-19 11:02:20|||||||||40
1611054170000|2021-01-19 11:02:50|||||||||35
1611054180000|2021-01-19 11:03:00|||||||||16
1611054210000|2021-01-19 11:03:30|||||||||102
1611054230000|2021-01-19 11:03:50|4384||4385||4385||4384||0
1611054240000|2021-01-19 11:04:00|4384|4384|4385|4384|4385|4384|4384|4383|1840
1611054260000|2021-01-19 11:04:20|||||||||1027
1611054270000|2021-01-19 11:04:30|||||||||11
1611054280000|2021-01-19 11:04:40|4386|4385|4386|4385|4387|4386|4386|4385|1568
1611054310000|2021-01-19 11:05:10|4385|4384|4385|4384|4385|4384|4385|4384|1074
1611054320000|2021-01-19 11:05:20|||||||||22
1611054340000|2021-01-19 11:05:40|4384|4383|4384|4383|4384|4383|4384|4383|702
1611054360000|2021-01-19 11:06:00|4385|4384|4385|4384|4385|4384|4385|4384|414
1611054370000|2021-01-19 11:06:10|4384|4383|4384|4383|4384|4383|4384|4383|159
1611054380000|2021-01-19 11:06:20|4385||4385||4385||4385||0
1611054400000|2021-01-19 11:06:40||4384||4384||4384||4384|0
1611054420000|2021-01-19 11:07:00|||||||||88
1611054430000|2021-01-19 11:07:10|||||||||100
1611054440000|2021-01-19 11:07:20|4384|4383|4384|4383|4384|4383|4384|4383|174
1611054450000|2021-01-19 11:07:30|4385||4385||4385||4385||0
1611054470000|2021-01-19 11:07:50|4384|4384|4385|4384|4385|4384|4384|4383|2364
1611054480000|2021-01-19 11:08:00|4384|4383|4385|4383|4385|4384|4384|4383|1289
1611054490000|2021-01-19 11:08:10|4384||4384||4384||4384||0
1611054500000|2021-01-19 11:08:20|4385|4384|4385|4383|4385|4384|4385|4383|271
1611054580000|2021-01-19 11:09:40|4386|4384|4387|4385|4387|4386|4386|4384|1950
1611054590000|2021-01-19 11:09:50|4386|4386|4387|4385|4387|4386|4386|4385|253
1611054630000|2021-01-19 11:10:30|||||||||9
1611054650000|2021-01-19 11:10:50||4386||4386||4386||4386|1198
1611054660000|2021-01-19 11:11:00|||||||||84
1611054670000|2021-01-19 11:11:10|4386|4385|4386|4385|4386|4385|4386|4385|357
1611054680000|2021-01-19 11:11:20|||||||||225
1611054690000|2021-01-19 11:11:30|4385|4384|4385|4384|4385|4384|4385|4384|712
1611054700000|2021-01-19 11:11:40|||||||||24
1611054730000|2021-01-19 11:12:10|||||||||449
1611054740000|2021-01-19 11:12:20|4386|4385|4386|4385|4386|4385|4386|4385|285
1611054750000|2021-01-19 11:12:30|||||||||112
1611054760000|2021-01-19 11:12:40|||||||||45
1611054770000|2021-01-19 11:12:50|||||||||813
1611054780000|2021-01-19 11:13:00|4387|4386|4386|4385|4387|4386|4386|4385|986
1611054810000|2021-01-19 11:13:30|||||||||178
1611054820000|2021-01-19 11:13:40|||||||||168
1611054830000|2021-01-19 11:13:50|4385|4384|4386|4385|4386|4385|4385|4384|729
1611054840000|2021-01-19 11:14:00|4385|4384|4386|4384|4386|4384|4385|4384|50
1611054850000|2021-01-19 11:14:10||4385||4385||4385||4385|97
1611054860000|2021-01-19 11:14:20|4385|4384|4386|4385|4386|4385|4385|4384|808
1611054870000|2021-01-19 11:14:30|4387|4386|4387|4385|4387|4386|4386|4385|702
1611054880000|2021-01-19 11:14:40|4386||4386||4387||4386||220
1611054890000|2021-01-19 11:14:50|4387|4386|4386|4385|4387|4386|4386|4385|321
1611054900000|2021-01-19 11:15:00|4387||4387||4387||4387||0
1611054920000|2021-01-19 11:15:20|4386||4387||4387||4386||1
1611054940000|2021-01-19 11:15:40|4386||4386||4386||4386||0
1611054950000|2021-01-19 11:15:50|4387||4387||4387||4387||0
1611054960000|2021-01-19 11:16:00|4386||4387||4387||4386||0
1611054970000|2021-01-19 11:16:10|4386|4386|4386|4385|4387|4386|4386|4385|1093
1611054990000|2021-01-19 11:16:30|||||||||71
1611055010000|2021-01-19 11:16:50|||||||||30
1611055030000|2021-01-19 11:17:10|4387|4386|4387|4386|4387|4386|4387|4386|1410
1611055040000|2021-01-19 11:17:20|4386|4385|4387|4386|4387|4386|4386|4385|1911
1611055050000|2021-01-19 11:17:30|4388|4387|4388|4386|4388|4387|4387|4386|1226
1611055070000|2021-01-19 11:17:50|4387|4387|4388|4387|4389|4388|4387|4387|1207
1611055080000|2021-01-19 11:18:00|4389|4388|4389|4387|4389|4388|4388|4387|236
1611055090000|2021-01-19 11:18:10|4388||4389||4389||4388||0
1611055100000|2021-01-19 11:18:20|4388||4388||4389||4388||0
1611055120000|2021-01-19 11:18:40|4389|4388|4389|4387|4389|4388|4388|4387|813
1611055130000|2021-01-19 11:18:50|4390|4388|4390|4389|4390|4389|4390|4388|1617
1611055140000|2021-01-19 11:19:00|||||||||52
1611055150000|2021-01-19 11:19:10|||||||||400
1611055170000|2021-01-19 11:19:30|||||||||277
1611055190000|2021-01-19 11:19:50|4391|4390|4391|4390|4391|4390|4391|4390|246
1611055200000|2021-01-19 11:20:00|4392|4391|4393|4392|4393|4392|4392|4391|254
1611055210000|2021-01-19 11:20:10|4392|4391|4391|4390|4392|4391|4391|4390|1273
1611055220000|2021-01-19 11:20:20|4392||4392||4392||4392||167
1611055230000|2021-01-19 11:20:30||4391||4391||4391||4390|0
1611055240000|2021-01-19 11:20:40|4391|4390|4391|4390|4392|4391|4391|4390|450
1611055250000|2021-01-19 11:20:50|4392|4391|4392|4391|4392|4391|4392|4391|493
1611055280000|2021-01-19 11:21:20|4393|4392|4392|4391|4393|4392|4392|4391|1201
1611055290000|2021-01-19 11:21:30|4391|4390|4390|4389|4391|4390|4390|4389|951
1611055300000|2021-01-19 11:21:40|4389|4388|4389|4387|4389|4388|4388|4387|1542
1611055310000|2021-01-19 11:21:50|4388|4388|4389|4388|4389|4388|4388|4388|475
1611055320000|2021-01-19 11:22:00|4388|4387|4388|4387|4388|4387|4388|4387|1
1611055330000|2021-01-19 11:22:10|4389|4388|4389|4388|4389|4388|4389|4388|259
1611055340000|2021-01-19 11:22:20|4388|4387|4388|4387|4388|4387|4388|4387|0
1611055350000|2021-01-19 11:22:30|4389|4388|4389|4388|4389|4388|4389|4388|330
1611055360000|2021-01-19 11:22:40|4388|4387|4388|4387|4388|4387|4388|4387|454
1611055370000|2021-01-19 11:22:50|4387|4386|4388|4386|4388|4387|4387|4386|326
1611055380000|2021-01-19 11:23:00|4387|4387|4388|4386|4388|4387|4387|4386|93
1611055390000|2021-01-19 11:23:10|4387||4387||4387||4387||0
1611055410000|2021-01-19 11:23:30|4386|4385|4386|4385|4386|4385|4386|4385|899
1611055430000|2021-01-19 11:23:50|4385|4384|4385|4384|4386|4384|4385|4384|0
1611055450000|2021-01-19 11:24:10|||||||||1253
1611055500000|2021-01-19 11:25:00|4386|4385|4385|4384|4386|4385|4385|4384|1125
1611055510000|2021-01-19 11:25:10|||||||||50
1611055530000|2021-01-19 11:25:30|4386|4385|4385|4384|4386|4385|4385|4384|200
1611055540000|2021-01-19 11:25:40|||||||||1
1611055550000|2021-01-19 11:25:50|4386|4385|4386|4384|4386|4385|4386|4384|0
1611055560000|2021-01-19 11:26:00||4385||4385||4385||4384|0
1611055600000|2021-01-19 11:26:40|4385|4384|4386|4384|4386|4385|4385|4384|2841
1611055620000|2021-01-19 11:27:00|4385||4385||4385||4385||0
1611055630000|2021-01-19 11:27:10|4386|4385|4386|4385|4386|4385|4386|4385|201
1611055650000|2021-01-19 11:27:30|4387|4386|4388|4386|4388|4387|4387|4386|817
1611055680000|2021-01-19 11:28:00|||||||||1
1611055690000|2021-01-19 11:28:10|4387||4387||4387||4387||122
1611055700000|2021-01-19 11:28:20|4386|4385|4386|4385|4386|4385|4385|4384|1434
1611055710000|2021-01-19 11:28:30|4385|4384|4385|4384|4385|4384|4385|4384|428
1611055730000|2021-01-19 11:28:50|||||||||100
1611055750000|2021-01-19 11:29:10|4386|4385|4386|4384|4386|4385|4386|4384|347
1611055760000|2021-01-19 11:29:20||4385||4385||4385||4385|0
1611055770000|2021-01-19 11:29:30|4385|4384|4386|4384|4386|4385|4385|4384|175
1611055780000|2021-01-19 11:29:40|||||||||560
1611055800000|2021-01-19 11:30:00||4385||4385||4385||4385|5
1611055830000|2021-01-19 11:30:30|4385|4384|4385|4384|4386|4385|4385|4384|979
1611055850000|2021-01-19 11:30:50|4386|4385|4386|4384|4386|4385|4386|4384|621
1611055860000|2021-01-19 11:31:00|4385||4385||4385||4385||0
1611055920000|2021-01-19 11:32:00|4386|4385|4386|4385|4386|4385|4385|4384|1358
1611055930000|2021-01-19 11:32:10|4385|4384|4385|4384|4385|4384|4385|4384|20
1611055940000|2021-01-19 11:32:20|4386||4386||4386||4386||215
1611055970000|2021-01-19 11:32:50||4385||4384||4385||4384|221
1611055980000|2021-01-19 11:33:00||4385||4385||4385||4384|251
1611056010000|2021-01-19 11:33:30|||||||||11
1611056080000|2021-01-19 11:34:40|||||||||94
1611056090000|2021-01-19 11:34:50|4387|4386|4388|4386|4388|4387|4387|4386|1253
1611056100000|2021-01-19 11:35:00|4387||4388||4388||4387||221
1611056110000|2021-01-19 11:35:10||4387||4387||4387||4387|0
1611056130000|2021-01-19 11:35:30|||||||||96
1611056150000|2021-01-19 11:35:50|4387|4386|4387|4386|4387|4386|4387|4386|851
1611056190000|2021-01-19 11:36:30|||||||||275
1611056220000|2021-01-19 11:37:00|4386|4385|4387|4386|4387|4386|4386|4385|629
1611056230000|2021-01-19 11:37:10|||||||||64
1611056250000|2021-01-19 11:37:30|||||||||27
1611056270000|2021-01-19 11:37:50|4386|4385|4386|4385|4387|4385|4386|4385|1132
1611056290000|2021-01-19 11:38:10|||||||||50
1611056310000|2021-01-19 11:38:30|||||||||15
1611056320000|2021-01-19 11:38:40|4385|4384|4387|4386|4387|4386|4385|4384|1324
1611056340000|2021-01-19 11:39:00|4388|4387|4388|4387|4388|4387|4387|4386|956
1611056350000|2021-01-19 11:39:10|4389|4388|4389|4387|4389|4388|4388|4387|312
1611056360000|2021-01-19 11:39:20||4388||4388||4388||4388|0
1611056390000|2021-01-19 11:39:50|4390|4389|4390|4389|4390|4389|4390|4389|1192
1611056400000|2021-01-19 11:40:00|4389|4388|4389|4388|4389|4388|4389|4388|373
1611056410000|2021-01-19 11:40:10|4390|4389|4391|4389|4391|4390|4390|4389|420
1611056430000|2021-01-19 11:40:30||4390||4390||4390||4390|0
1611056450000|2021-01-19 11:40:50|||||||||45
1611056460000|2021-01-19 11:41:00|||||||||45
1611056480000|2021-01-19 11:41:20|||||||||21
1611056490000|2021-01-19 11:41:30|4390|4389|4389|4388|4391|4389|4389|4388|2182
1611056520000|2021-01-19 11:42:00|4390|4389|4390|4389|4390|4389|4390|4389|244
1611056530000|2021-01-19 11:42:10|||||||||100
1611056540000|2021-01-19 11:42:20|4389|4388|4389|4388|4390|4389|4389|4388|528
1611056560000|2021-01-19 11:42:40|4390|4389|4390|4388|4390|4389|4390|4388|341
1611056570000|2021-01-19 11:42:50|4389|4389|4389|4388|4389|4389|4389|4388|269
1611056580000|2021-01-19 11:43:00|4390|4389|4389|4388|4390|4389|4389|4388|511
1611056590000|2021-01-19 11:43:10|4390||4390||4390||4390||113
1611056610000|2021-01-19 11:43:30|4389|4389|4390|4388|4390|4389|4389|4388|428
1611056620000|2021-01-19 11:43:40|4389|4389|4389|4388|4390|4389|4389|4388|573
1611056650000|2021-01-19 11:44:10|4390|4389|4390|4389|4390|4389|4389|4388|972
1611056660000|2021-01-19 11:44:20|4391|4390|4390|4389|4391|4390|4390|4389|162
1611056670000|2021-01-19 11:44:30|4391|4390|4391|4389|4391|4390|4390|4389|515
1611056680000|2021-01-19 11:44:40||4390||4390||4390||4390|0
1611056700000|2021-01-19 11:45:00|||||||||1032
1611056710000|2021-01-19 11:45:10|4390|4389|4391|4389|4391|4390|4390|4389|1783
1611056720000|2021-01-19 11:45:20|4390|4390|4391|4390|4391|4390|4390|4390|252
1611056740000|2021-01-19 11:45:40|4390|4389|4391|4390|4391|4390|4390|4389|592
1611056750000|2021-01-19 11:45:50|4390|4389|4391|4390|4391|4390|4390|4389|975
1611056760000|2021-01-19 11:46:00|||||||||57
1611056770000|2021-01-19 11:46:10|4392||4392||4392||4392||1369
1611056800000|2021-01-19 11:46:40|4391||4391||4391||4391||1119
1611056810000|2021-01-19 11:46:50|||||||||67
1611056820000|2021-01-19 11:47:00|4392|4391|4391|4390|4392|4391|4391|4390|6132
1611056840000|2021-01-19 11:47:20|||||||||4203
1611056850000|2021-01-19 11:47:30|||||||||63
1611056890000|2021-01-19 11:48:10|4390|4389|4390|4389|4390|4389|4390|4388|1255
1611056940000|2021-01-19 11:49:00|4389|4388|4389|4387|4390|4388|4388|4387|2733
1611056950000|2021-01-19 11:49:10||4388||4387||4388||4387|0
1611056960000|2021-01-19 11:49:20||4388||4388||4388||4388|1
1611056970000|2021-01-19 11:49:30|||||||||267
1611057010000|2021-01-19 11:50:10|4388|4387|4388|4387|4388|4387|4387|4386|538
1611057020000|2021-01-19 11:50:20|4387|4386|4387|4386|4387|4386|4387|4386|0
1611057080000|2021-01-19 11:51:20|||||||||28
1611057090000|2021-01-19 11:51:30|4388|4387|4388|4387|4388|4387|4388|4387|471
1611057100000|2021-01-19 11:51:40|4387|4386|4387|4386|4387|4386|4387|4386|559
1611057110000|2021-01-19 11:51:50|4386|4385|4387|4385|4387|4385|4386|4385|615
1611057120000|2021-01-19 11:52:00|4386||4386||4386||4386||0
1611057150000|2021-01-19 11:52:30|||||||||420
1611057190000|2021-01-19 11:53:10|4387|4386|4387|4386|4387|4386|4387|4386|2571
1611057200000|2021-01-19 11:53:20|4388|4387|4388|4387|4388|4387|4388|4387|804
1611057220000|2021-01-19 11:53:40|4387|4386|4387|4386|4388|4387|4387|4386|747
1611057230000|2021-01-19 11:53:50|||||||||137
1611057270000|2021-01-19 11:54:30|4388|4387|4387|4386|4388|4387|4387|4386|254
1611057290000|2021-01-19 11:54:50|4386|4385|4386|4385|4386|4385|4386|4385|1646
1611057360000|2021-01-19 11:56:00|4387|4386|4386|4385|4387|4386|4386|4385|2885
1611057380000|2021-01-19 11:56:20|4385|4384|4384|4383|4385|4384|4384|4383|1118
1611057390000|2021-01-19 11:56:30|4383|4382|4383|4382|4383|4382|4382|4381|1647
1611057430000|2021-01-19 11:57:10|4384|4383|4385|4384|4385|4384|4384|4383|1096
1611057470000|2021-01-19 11:57:50|4384|4383|4385|4384|4385|4384|4384|4383|1279
1611057490000|2021-01-19 11:58:10|4384|4383|4384|4383|4384|4383|4384|4383|387
1611057500000|2021-01-19 11:58:20|4385|4384|4385|4384|4385|4384|4385|4384|4
1611057530000|2021-01-19 11:58:50|4386|4385|4386|4385|4386|4385|4385|4384|173
1611057540000|2021-01-19 11:59:00|4387|4386|4386|4385|4387|4386|4386|4385|675
1611057560000|2021-01-19 11:59:20|4387|4386|4387|4386|4387|4386|4387|4386|0
1611057590000|2021-01-19 11:59:50|4386|4385|4386|4385|4386|4385|4386|4385|867
1611057600000|2021-01-19 12:00:00||4384||4384||4384||4384|150
1611057610000|2021-01-19 12:00:10|4385||4385||4385||4385||0
1611057640000|2021-01-19 12:00:40|4386|4385|4386|4385|4386|4385|4386|4385|206
1611057650000|2021-01-19 12:00:50|4385|4384|4385|4384|4385|4384|4385|4384|452
1611057660000|2021-01-19 12:01:00|4386|4385|4386|4385|4386|4385|4386|4384|130
1611057700000|2021-01-19 12:01:40|||||||||40
1611057710000|2021-01-19 12:01:50|4387|4386|4387|4386|4387|4386|4387|4386|131
1611057720000|2021-01-19 12:02:00|4386|4385|4386|4385|4386|4385|4386|4385|541
1611057730000|2021-01-19 12:02:10||4384||4384||4384||4384|0
1611057740000|2021-01-19 12:02:20|4385||4385||4385||4385||0
1611057750000|2021-01-19 12:02:30|4386||4386||4386||4386||0
1611057780000|2021-01-19 12:03:00|4387|4385|4387|4386|4387|4386|4387|4385|164
1611057790000|2021-01-19 12:03:10|4386|4385|4387|4386|4387|4386|4386|4385|536
1611057800000|2021-01-19 12:03:20|4386|4385|4386|4385|4386|4385|4386|4385|139
1611057820000|2021-01-19 12:03:40|||||||||15
1611057850000|2021-01-19 12:04:10|||||||||13
1611057920000|2021-01-19 12:05:20|||||||||51
1611057930000|2021-01-19 12:05:30|4385|4384|4385|4384|4386|4384|4385|4384|1963
1611057960000|2021-01-19 12:06:00|4384|4383|4385|4383|4385|4383|4384|4383|349
1611057970000|2021-01-19 12:06:10|||||||||453
1611057990000|2021-01-19 12:06:30|4384||4384||4384||4384||1485
1611058000000|2021-01-19 12:06:40|4385||4384||4385||4384||0
1611058010000|2021-01-19 12:06:50|4385|4384|4385|4383|4385|4384|4384|4383|353
1611058030000|2021-01-19 12:07:10|4386|4384|4386|4385|4386|4385|4386|4384|317
1611058060000|2021-01-19 12:07:40|4385|4384|4385|4383|4385|4384|4385|4383|540
1611058070000|2021-01-19 12:07:50|4384||4384||4384||4384||0
1611058080000|2021-01-19 12:08:00|||||||||249
1611058090000|2021-01-19 12:08:10|4383|4382|4384|4382|4384|4383|4383|4382|1011
1611058110000|2021-01-19 12:08:30|4383||4383||4384||4383||277
1611058120000|2021-01-19 12:08:40||4381||4382||4382||4381|0
1611058150000|2021-01-19 12:09:10|||||||||340
1611058160000|2021-01-19 12:09:20|4382|4381|4381|4379|4382|4381|4380|4379|1760
1611058180000|2021-01-19 12:09:40|||||||||550
1611058190000|2021-01-19 12:09:50|4380||4380||4380||4380||0
1611058210000|2021-01-19 12:10:10|||||||||100
1611058230000|2021-01-19 12:10:30|4379|4378|4380|4379|4380|4379|4379|4378|1323
1611058240000|2021-01-19 12:10:40|4379|4378|4380|4378|4380|4378|4379|4378|85
1611058250000|2021-01-19 12:10:50||4379||4379||4379||4379|0
1611058260000|2021-01-19 12:11:00|4379|4378|4380|4378|4380|4379|4379|4378|302
1611058270000|2021-01-19 12:11:10|4381|4379|4381|4379|4381|4380|4380|4379|2256
1611058280000|2021-01-19 12:11:20|4380|4380|4381|4379|4381|4380|4380|4379|69
1611058300000|2021-01-19 12:11:40||4380||4380||4380||4380|317
1611058310000|2021-01-19 12:11:50|4382|4381|4381|4380|4382|4381|4381|4380|2359
1611058320000|2021-01-19 12:12:00|4380|4379|4380|4379|4380|4379|4380|4379|559
1611058340000|2021-01-19 12:12:20|4379|4378|4379|4378|4379|4378|4379|4378|92
1611058350000|2021-01-19 12:12:30|4378|4377|4379|4378|4379|4378|4378|4377|325
1611058360000|2021-01-19 12:12:40|4378|4377|4379|4378|4380|4379|4378|4377|783
1611058370000|2021-01-19 12:12:50|4380|4379|4380|4379|4380|4379|4380|4378|300
1611058380000|2021-01-19 12:13:00|||||||||98
1611058410000|2021-01-19 12:13:30|||||||||51
1611058420000|2021-01-19 12:13:40|||||||||150
1611058440000|2021-01-19 12:14:00|4381|4380|4380|4379|4381|4380|4380|4379|1414
1611058450000|2021-01-19 12:14:10|4379|4378|4380|4378|4380|4379|4379|4378|709
1611058460000|2021-01-19 12:14:20|4379||4379||4379||4379||0
1611058470000|2021-01-19 12:14:30|||||||||770
1611058490000|2021-01-19 12:14:50|||||||||470
1611058500000|2021-01-19 12:15:00|4380|4379|4379|4378|4380|4379|4379|4378|610
1611058540000|2021-01-19 12:15:40|||||||||321
1611058550000|2021-01-19 12:15:50|4378|4377|4379|4378|4379|4378|4378|4377|552
1611058570000|2021-01-19 12:16:10|4380|4379|4380|4379|4380|4379|4380|4379|128
1611058580000|2021-01-19 12:16:20|4381|4380|4380|4379|4381|4380|4380|4379|482
1611058600000|2021-01-19 12:16:40|4381||4381||4381||4381||0
1611058670000|2021-01-19 12:17:50|4382|4380|4382|4381|4383|4381|4381|4380|11663
1611058680000|2021-01-19 12:18:00|4381|4380|4382|4380|4382|4380|4381|4380|1352
1611058690000|2021-01-19 12:18:10|4381|4381|4382|4380|4382|4381|4381|4380|983
1611058700000|2021-01-19 12:18:20|4381||4382||4382||4381||0
1611058720000|2021-01-19 12:18:40||4381||4381||4381||4381|1
1611058780000|2021-01-19 12:19:40|4381|4380|4382|4381|4382|4381|4381|4380|1157
1611058790000|2021-01-19 12:19:50|||||||||3
1611058810000|2021-01-19 12:20:10|4383|4382|4384|4383|4384|4383|4383|4382|1794
1611058820000|2021-01-19 12:20:20|||||||||355
1611058830000|2021-01-19 12:20:30|4385|4384|4384|4383|4385|4384|4384|4383|635
1611058850000|2021-01-19 12:20:50|4383|4382|4383|4382|4383|4382|4383|4382|490
1611058860000|2021-01-19 12:21:00|||||||||518
1611058870000|2021-01-19 12:21:10|||||||||492
1611058880000|2021-01-19 12:21:20|4384|4383|4384|4383|4384|4383|4384|4383|97
1611058890000|2021-01-19 12:21:30|||||||||1000
1611058900000|2021-01-19 12:21:40|4383|4382|4384|4382|4384|4382|4383|4382|759
1611058920000|2021-01-19 12:22:00|4385|4383|4385|4383|4385|4383|4384|4383|412
1611058950000|2021-01-19 12:22:30|4384|4384|4384|4383|4384|4384|4384|4383|668
1611058960000|2021-01-19 12:22:40|4383|4382|4383|4382|4383|4382|4383|4382|633
1611058970000|2021-01-19 12:22:50|4384|4383|4384|4382|4384|4383|4383|4382|136
1611058980000|2021-01-19 12:23:00||4383||4383||4383||4383|0
1611058990000|2021-01-19 12:23:10|4385||4385||4385||4385||0
1611059050000|2021-01-19 12:24:10|4384|4384|4385|4384|4385|4384|4384|4384|223
1611059060000|2021-01-19 12:24:20|4384|4383|4385|4383|4385|4384|4384|4383|1093
1611059070000|2021-01-19 12:24:30|4384||4384||4384||4384||0
1611059080000|2021-01-19 12:24:40|4385||4385||4385||4385||0
1611059090000|2021-01-19 12:24:50||4384||4384||4384||4383|175
1611059140000|2021-01-19 12:25:40|4384|4383|4384|4383|4384|4383|4384|4383|1573
1611059150000|2021-01-19 12:25:50||4382||4382||4383||4382|323
1611059160000|2021-01-19 12:26:00||4383||4382||4383||4382|327
1611059170000|2021-01-19 12:26:10|4383|4383|4384|4383|4384|4383|4383|4382|650
1611059180000|2021-01-19 12:26:20||4382||4382||4383||4382|1386
1611059190000|2021-01-19 12:26:30|4383|4381|4383|4381|4383|4382|4383|4381|1340
1611059200000|2021-01-19 12:26:40|4382|4382|4382|4381|4382|4382|4382|4381|245
1611059230000|2021-01-19 12:27:10|4383|4382|4384|4383|4384|4383|4383|4382|600
1611059240000|2021-01-19 12:27:20|4383|4382|4383|4382|4383|4382|4383|4382|1305
1611059250000|2021-01-19 12:27:30|4384|4383|4384|4382|4384|4383|4384|4382|228
1611059270000|2021-01-19 12:27:50|4383|4381|4382|4381|4383|4381|4382|4381|507
1611059280000|2021-01-19 12:28:00|4383|4382|4382|4381|4383|4382|4382|4381|151
1611059300000|2021-01-19 12:28:20|||||||||389
1611059320000|2021-01-19 12:28:40|||||||||123
1611059330000|2021-01-19 12:28:50|4383|4382|4383|4382|4383|4382|4383|4382|381
1611059350000|2021-01-19 12:29:10|4384|4383|4384|4383|4384|4383|4384|4383|949
1611059380000|2021-01-19 12:29:40|4383|4382|4384|4383|4384|4383|4383|4382|1488
1611059400000|2021-01-19 12:30:00|4383|4382|4383|4382|4383|4382|4383|4381|1775
1611059410000|2021-01-19 12:30:10|4382|4381|4383|4382|4383|4382|4382|4381|1490
1611059420000|2021-01-19 12:30:20|4382|4381|4382|4381|4382|4381|4382|4381|836
1611059430000|2021-01-19 12:30:30||4380||4381||4381||4380|1243
1611059440000|2021-01-19 12:30:40|4381|4380|4380|4379|4382|4380|4380|4379|1022
1611059450000|2021-01-19 12:30:50|4381|4380|4381|4380|4381|4380|4381|4380|126
1611059460000|2021-01-19 12:31:00|4382|4381|4381|4380|4382|4381|4381|4380|390
1611059490000|2021-01-19 12:31:30|4382|4381|4382|4380|4382|4381|4382|4380|563
1611059500000|2021-01-19 12:31:40|||||||||1
1611059510000|2021-01-19 12:31:50|||||||||47
1611059570000|2021-01-19 12:32:50||4381||4381||4381||4381|0
1611059590000|2021-01-19 12:33:10|4381|4380|4381|4380|4381|4380|4381|4380|868
1611059610000|2021-01-19 12:33:30|4382|4381|4382|4381|4382|4381|4382|4381|142
1611059670000|2021-01-19 12:34:30|4383|4382|4383|4382|4383|4382|4382|4382|582
1611059680000|2021-01-19 12:34:40||4381||4381||4382||4381|736
1611059690000|2021-01-19 12:34:50||4382||4382||4382||4382|0
1611059700000|2021-01-19 12:35:00|4384|4383|4384|4383|4384|4383|4384|4383|821
1611059710000|2021-01-19 12:35:10|4383|4382|4384|4382|4384|4382|4383|4382|458
1611059720000|2021-01-19 12:35:20|||||||||131
1611059740000|2021-01-19 12:35:40|4383||4383||4383||4383||0
1611059750000|2021-01-19 12:35:50|||||||||38
1611059810000|2021-01-19 12:36:50|4384|4383|4383|4382|4384|4383|4383|4382|1767
1611059840000|2021-01-19 12:37:20|||||||||224
1611059860000|2021-01-19 12:37:40|4382|4381|4382|4381|4383|4382|4382|4381|1128
1611059870000|2021-01-19 12:37:50|4381|4380|4381|4380|4381|4380|4381|4380|592
1611059880000|2021-01-19 12:38:00|4382|4381|4382|4381|4382|4381|4382|4381|144
1611059890000|2021-01-19 12:38:10|4383|4382|4384|4382|4384|4382|4383|4382|1093
1611059900000|2021-01-19 12:38:20||4383||4383||4383||4383|0
1611059930000|2021-01-19 12:38:50||4382||4382||4382||4382|0
1611059940000|2021-01-19 12:39:00|4383|4383|4384|4383|4384|4383|4383|4382|326
1611059960000|2021-01-19 12:39:20|||||||||125
1611059980000|2021-01-19 12:39:40||4382||4382||4382||4382|821
1611059990000|2021-01-19 12:39:50|||||||||250
1611060000000|2021-01-19 12:40:00||4383||4383||4383||4383|0
1611060010000|2021-01-19 12:40:10|4383|4382|4384|4383|4384|4383|4383|4382|535
1611060020000|2021-01-19 12:40:20||4382||4382||4383||4382|0
1611060070000|2021-01-19 12:41:10|4383||4383||4383||4383||0
1611060080000|2021-01-19 12:41:20|4384|4383|4384|4383|4384|4383|4384|4383|198
1611060090000|2021-01-19 12:41:30|4383|4382|4384|4382|4384|4382|4383|4382|1217
1611060110000|2021-01-19 12:41:50||4383||4383||4383||4382|0
1611060130000|2021-01-19 12:42:10|4385|4384|4385|4384|4385|4384|4385|4383|7
1611060140000|2021-01-19 12:42:20|4386|4383|4384|4383|4386|4383|4384|4383|1298
1611060150000|2021-01-19 12:42:30|||||||||231
1611060190000|2021-01-19 12:43:10|||||||||610
1611060200000|2021-01-19 12:43:20|4383|4382|4384|4382|4384|4382|4383|4382|187
1611060240000|2021-01-19 12:44:00|||||||||190
1611060250000|2021-01-19 12:44:10|4383||4383||4383||4383||0
1611060270000|2021-01-19 12:44:30|4384|4383|4384|4383|4384|4383|4384|4382|1161
1611060300000|2021-01-19 12:45:00|4385|4384|4385|4383|4385|4384|4385|4383|62
1611060310000|2021-01-19 12:45:10||4384||4384||4384||4383|0
1611060380000|2021-01-19 12:46:20|4386||4385||4386||4385||0
1611060390000|2021-01-19 12:46:30|||||||||3
1611060430000|2021-01-19 12:47:10|||||||||91
1611060440000|2021-01-19 12:47:20|4384|4383|4384|4383|4385|4384|4384|4383|2243
1611060450000|2021-01-19 12:47:30|4385|4384|4385|4384|4385|4384|4385|4384|196
1611060470000|2021-01-19 12:47:50|4384|4383|4383|4382|4384|4383|4383|4382|1230
1611060500000|2021-01-19 12:48:20|4382|4381|4383|4382|4383|4382|4382|4381|1366
1611060510000|2021-01-19 12:48:30|4382|4381|4382|4381|4382|4381|4381|4380|914
1611060520000|2021-01-19 12:48:40|||||||||92
1611060550000|2021-01-19 12:49:10|4383|4382|4383|4382|4384|4383|4383|4382|1058
1611060560000|2021-01-19 12:49:20|4384|4383|4384|4383|4384|4383|4384|4383|265
1611060600000|2021-01-19 12:50:00|||||||||170
1611060620000|2021-01-19 12:50:20|4385|4384|4386|4385|4386|4385|4385|4383|687
1611060640000|2021-01-19 12:50:40|4387|4386|4387|4386|4387|4386|4387|4386|99
1611060660000|2021-01-19 12:51:00|4388|4387|4387|4386|4388|4387|4387|4386|806
1611060670000|2021-01-19 12:51:10||4385||4385||4385||4385|766
1611060680000|2021-01-19 12:51:20||4386||4386||4386||4386|0
1611060690000|2021-01-19 12:51:30|||||||||110
1611060710000|2021-01-19 12:51:50|4388||4388||4388||4388||0
1611060720000|2021-01-19 12:52:00||4387||4387||4387||4387|1
1611060730000|2021-01-19 12:52:10|4387|4386|4388|4387|4388|4387|4387|4386|347
1611060740000|2021-01-19 12:52:20|4387|4386|4387|4386|4387|4386|4387|4386|453
1611060770000|2021-01-19 12:52:50|4386|4385|4386|4385|4386|4385|4386|4385|210
1611060790000|2021-01-19 12:53:10|||||||||50
1611060800000|2021-01-19 12:53:20|4387|4386|4387|4386|4387|4386|4386|4385|45
1611060820000|2021-01-19 12:53:40|4388||4387||4388||4387||0
1611060830000|2021-01-19 12:53:50|4388|4387|4388|4386|4388|4387|4387|4386|453
1611060840000|2021-01-19 12:54:00||4387||4387||4387||4387|0
1611060860000|2021-01-19 12:54:20|4387|4386|4387|4386|4387|4386|4387|4386|267
1611060880000|2021-01-19 12:54:40|4388|4387|4388|4387|4388|4387|4388|4387|204
1611060900000|2021-01-19 12:55:00|4387|4386|4388|4386|4388|4386|4387|4386|162
1611060930000|2021-01-19 12:55:30|4387|4385|4387|4385|4387|4385|4386|4385|449
1611060940000|2021-01-19 12:55:40|4386|4386|4387|4386|4387|4386|4386|4386|0
1611061010000|2021-01-19 12:56:50|4388|4387|4388|4387|4388|4387|4388|4387|100
1611061100000|2021-01-19 12:58:20|4387|4386|4387|4386|4387|4386|4387|4386|820
1611061120000|2021-01-19 12:58:40|||||||||231
1611061150000|2021-01-19 12:59:10|||||||||168
1611061190000|2021-01-19 12:59:50|4388|4387|4388|4387|4388|4387|4388|4387|534
1611061210000|2021-01-19 13:00:10|||||||||60
1611061220000|2021-01-19 13:00:20|4389||4388||4389||4388||131
1611061270000|2021-01-19 13:01:10|||||||||671
1611061310000|2021-01-19 13:01:50|||||||||45
1611061330000|2021-01-19 13:02:10|4387|4386|4387|4386|4387|4386|4387|4386|1112
1611061350000|2021-01-19 13:02:30|4388|4387|4387|4386|4388|4387|4387|4386|522
1611061370000|2021-01-19 13:02:50|4388|4387|4387|4386|4388|4387|4387|4386|900
1611061390000|2021-01-19 13:03:10|4388|4387|4388|4386|4388|4387|4387|4386|961
1611061400000|2021-01-19 13:03:20|4387||4387||4387||4387||0
1611061410000|2021-01-19 13:03:30|||||||||12
1611061430000|2021-01-19 13:03:50|4386|4385|4386|4385|4386|4385|4386|4385|1543
1611061440000|2021-01-19 13:04:00|4387|4386|4387|4385|4387|4386|4387|4385|371
1611061450000|2021-01-19 13:04:10||4386||4386||4386||4386|1973
1611061470000|2021-01-19 13:04:30|||||||||94
1611061500000|2021-01-19 13:05:00|4386|4385|4385|4384|4386|4385|4385|4384|1959
1611061540000|2021-01-19 13:05:40|4386|4385|4385|4384|4386|4385|4385|4384|1005
1611061550000|2021-01-19 13:05:50|4386||4386||4386||4386||0
1611061560000|2021-01-19 13:06:00|4385||4386||4386||4385||0
1611061580000|2021-01-19 13:06:20|4387|4385|4387|4386|4387|4386|4386|4384|9046
1611061590000|2021-01-19 13:06:30|4388|4387|4387|4386|4388|4387|4387|4386|4044
1611061600000|2021-01-19 13:06:40|4386|4385|4387|4386|4387|4386|4386|4385|4224
1611061610000|2021-01-19 13:06:50|||||||||50
1611061660000|2021-01-19 13:07:40|4388|4387|4385|4384|4388|4387|4385|4384|5217
1611061680000|2021-01-19 13:08:00|4386|4385|4385|4384|4386|4385|4384|4383|3496
1611061690000|2021-01-19 13:08:10|4384|4383|4384|4383|4384|4383|4384|4383|67
1611061700000|2021-01-19 13:08:20|4385||4385||4385||4385||9
1611061790000|2021-01-19 13:09:50|4384||4384||4384||4384||1376
1611061810000|2021-01-19 13:10:10|4385|4384|4385|4384|4385|4384|4385|4384|0
1611061830000|2021-01-19 13:10:30|4384|4383|4385|4383|4385|4383|4384|4383|1672
1611061840000|2021-01-19 13:10:40|4384|4384|4385|4384|4385|4384|4384|4383|255
1611061860000|2021-01-19 13:11:00|4384|4383|4384|4383|4384|4383|4384|4383|94
1611061880000|2021-01-19 13:11:20|4385|4384|4384|4383|4385|4384|4384|4383|539
1611061920000|2021-01-19 13:12:00|4385|4384|4385|4384|4385|4384|4385|4384|108
1611061940000|2021-01-19 13:12:20|||||||||224
1611061960000|2021-01-19 13:12:40|4386|4385|4386|4385|4386|4385|4386|4385|512
1611061970000|2021-01-19 13:12:50|||||||||27
1611061990000|2021-01-19 13:13:10|4385|4384|4386|4385|4386|4385|4385|4384|1886
1611062010000|2021-01-19 13:13:30|||||||||310
1611062040000|2021-01-19 13:14:00|4385|4384|4386|4384|4386|4385|4385|4384|533
1611062050000|2021-01-19 13:14:10||4385||4385||4385||4385|0
1611062080000|2021-01-19 13:14:40|4387|4386|4387|4386|4387|4386|4387|4386|178
1611062110000|2021-01-19 13:15:10|||||||||113
1611062120000|2021-01-19 13:15:20|||||||||1
1611062130000|2021-01-19 13:15:30|4386|4385|4386|4385|4386|4385|4386|4385|1683
1611062150000|2021-01-19 13:15:50|4385|4384|4385|4384|4385|4384|4385|4384|948
1611062180000|2021-01-19 13:16:20|||||||||127
1611062200000|2021-01-19 13:16:40|4384|4383|4384|4383|4384|4383|4384|4383|634
1611062220000|2021-01-19 13:17:00|4383|4382|4383|4382|4383|4382|4383|4382|510
1611062230000|2021-01-19 13:17:10|4384|4383|4384|4383|4384|4383|4384|4383|183
1611062260000|2021-01-19 13:17:40|||||||||300
1611062320000|2021-01-19 13:18:40|4385|4384|4384|4383|4385|4384|4384|4383|1144
1611062340000|2021-01-19 13:19:00|4385|4384|4385|4384|4385|4384|4385|4384|730
1611062360000|2021-01-19 13:19:20|||||||||703
1611062370000|2021-01-19 13:19:30|||||||||3
1611062410000|2021-01-19 13:20:10|4386|4385|4386|4385|4386|4385|4386|4385|1127
1611062430000|2021-01-19 13:20:30|4385|4384|4385|4384|4385|4384|4385|4384|1886
1611062450000|2021-01-19 13:20:50|||||||||457
1611062470000|2021-01-19 13:21:10|||||||||105
1611062480000|2021-01-19 13:21:20|||||||||42
1611062490000|2021-01-19 13:21:30|||||||||308
1611062500000|2021-01-19 13:21:40|4386||4385||4386||4385||45
1611062510000|2021-01-19 13:21:50|4386|4385|4385|4384|4386|4385|4385|4384|924
1611062530000|2021-01-19 13:22:10|4386||4386||4386||4386||171
1611062590000|2021-01-19 13:23:10|4385|4385|4385|4384|4386|4385|4385|4384|1497
1611062600000|2021-01-19 13:23:20|4386|4385|4386|4385|4386|4385|4386|4385|114
1611062660000|2021-01-19 13:24:20|4387|4386|4385|4384|4387|4386|4385|4384|4444
1611062690000|2021-01-19 13:24:50|4386|4385|4385|4384|4386|4385|4385|4384|2258
1611062700000|2021-01-19 13:25:00|4386||4386||4386||4385||153
1611062710000|2021-01-19 13:25:10|4385|4385|4386|4385|4386|4385|4385|4384|264
1611062740000|2021-01-19 13:25:40|||||||||50
1611062770000|2021-01-19 13:26:10|4387||4387||4387||4387||341
1611062780000|2021-01-19 13:26:20|4386||4386||4386||4386||300
1611062790000|2021-01-19 13:26:30|4387|4386|4387|4385|4387|4386|4386|4385|279
1611062800000|2021-01-19 13:26:40|4386||4386||4387||4386||743
1611062840000|2021-01-19 13:27:20|||||||||500
1611062860000|2021-01-19 13:27:40|4387|4386|4387|4386|4387|4386|4387|4386|272
1611062870000|2021-01-19 13:27:50|4386|4385|4386|4385|4386|4385|4386|4385|1039
1611062920000|2021-01-19 13:28:40|||||||||1
1611062940000|2021-01-19 13:29:00|4387|4386|4387|4386|4387|4386|4387|4385|903
1611063000000|2021-01-19 13:30:00|||||||||248
1611063040000|2021-01-19 13:30:40|||||||||2016
1611063050000|2021-01-19 13:30:50|||||||||2
1611063110000|2021-01-19 13:31:50|||||||||355
1611063140000|2021-01-19 13:32:20|4386|4385|4386|4385|4386|4385|4386|4385|1793
1611063160000|2021-01-19 13:32:40|||||||||23
1611063170000|2021-01-19 13:32:50|4387|4386|4386|4385|4387|4386|4386|4385|1776
1611063180000|2021-01-19 13:33:00|4387|4386|4386|4385|4387|4386|4386|4385|2155
1611063200000|2021-01-19 13:33:20|||||||||264
1611063210000|2021-01-19 13:33:30|||||||||438
1611063220000|2021-01-19 13:33:40|4387|4386|4387|4386|4387|4386|4386|4385|1071
1611063240000|2021-01-19 13:34:00|4386|4385|4385|4384|4386|4385|4385|4384|1159
1611063250000|2021-01-19 13:34:10|4386|4385|4386|4385|4386|4385|4386|4385|257
1611063280000|2021-01-19 13:34:40|4387|4386|4387|4386|4387|4386|4387|4386|13
1611063300000|2021-01-19 13:35:00|4386|4385|4387|4385|4387|4385|4386|4385|802
1611063310000|2021-01-19 13:35:10||4386||4385||4386||4385|0
1611063320000|2021-01-19 13:35:20|4386||4386||4386||4386||630
1611063330000|2021-01-19 13:35:30|4387|4386|4387|4385|4387|4386|4386|4385|1841
1611063360000|2021-01-19 13:36:00|4386||4386||4386||4386||0
1611063370000|2021-01-19 13:36:10|||||||||1626
1611063380000|2021-01-19 13:36:20|||||||||244
1611063390000|2021-01-19 13:36:30|4385|4384|4385|4384|4385|4384|4385|4384|577
1611063450000|2021-01-19 13:37:30|4384|4383|4385|4383|4385|4383|4384|4383|606
1611063460000|2021-01-19 13:37:40|4384||4385||4385||4384||0
1611063470000|2021-01-19 13:37:50|4384||4384||4385||4384||230
1611063480000|2021-01-19 13:38:00|4385|4384|4385|4384|4385|4384|4384|4384|342
1611063500000|2021-01-19 13:38:20|||||||||106
1611063540000|2021-01-19 13:39:00|4386|4385|4386|4385|4386|4385|4385|4384|1028
1611063550000|2021-01-19 13:39:10|4387|4386|4388|4387|4388|4387|4387|4386|1362
1611063560000|2021-01-19 13:39:20|4387|4386|4386|4385|4387|4386|4386|4385|1524
1611063590000|2021-01-19 13:39:50|||||||||130
1611063670000|2021-01-19 13:41:10|4385|4384|4386|4385|4386|4385|4385|4384|732
1611063700000|2021-01-19 13:41:40|||||||||230
1611063740000|2021-01-19 13:42:20|4387|4386|4386|4385|4387|4386|4386|4385|756
1611063760000|2021-01-19 13:42:40|4387||4387||4387||4387||51
1611063780000|2021-01-19 13:43:00|4386||4386||4387||4386||0
1611063790000|2021-01-19 13:43:10|4387|4386|4387|4386|4387|4386|4387|4386|294
1611063800000|2021-01-19 13:43:20|4386|4385|4387|4385|4387|4385|4386|4385|743
1611063810000|2021-01-19 13:43:30|4386||4386||4386||4386||0
1611063820000|2021-01-19 13:43:40|||||||||48
1611063830000|2021-01-19 13:43:50|||||||||8
1611063840000|2021-01-19 13:44:00|4387||4387||4387||4387||22
1611063850000|2021-01-19 13:44:10|4386|4384|4385|4384|4386|4384|4385|4383|900
1611063870000|2021-01-19 13:44:30|||||||||1
1611063890000|2021-01-19 13:44:50|4386||4386||4386||4386||0
1611063900000|2021-01-19 13:45:00|4385|4383|4384|4383|4385|4383|4384|4383|1332
1611063910000|2021-01-19 13:45:10||4382||4382||4382||4382|0
1611063920000|2021-01-19 13:45:20|4383|4383|4384|4382|4384|4383|4383|4382|0
1611063930000|2021-01-19 13:45:30||4383||4383||4383||4383|0
1611063940000|2021-01-19 13:45:40|4383|4382|4384|4382|4384|4382|4383|4382|361
1611063950000|2021-01-19 13:45:50|4383||4383||4384||4383||0
1611063960000|2021-01-19 13:46:00|4384||4383||4384||4383||1525
1611063970000|2021-01-19 13:46:10|||||||||90
1611063980000|2021-01-19 13:46:20|4382|4381|4383|4382|4383|4382|4382|4381|270
1611064000000|2021-01-19 13:46:40|4384|4383|4383|4382|4384|4383|4383|4382|1862
1611064010000|2021-01-19 13:46:50|4384||4384||4384||4384||0
1611064020000|2021-01-19 13:47:00|4383||4383||4384||4383||27
1611064030000|2021-01-19 13:47:10|4384|4383|4384|4383|4384|4383|4384|4383|40
1611064040000|2021-01-19 13:47:20|4385|4384|4385|4384|4385|4384|4384|4383|275
1611064060000|2021-01-19 13:47:40|4386|4385|4386|4385|4386|4385|4386|4385|76
1611064080000|2021-01-19 13:48:00|4387|4386|4386|4385|4387|4386|4386|4385|618
1611064220000|2021-01-19 13:50:20|||||||||1343
1611064230000|2021-01-19 13:50:30|||||||||132
1611064260000|2021-01-19 13:51:00|||||||||297
1611064270000|2021-01-19 13:51:10|4385|4384|4386|4385|4386|4385|4385|4384|1107
1611064280000|2021-01-19 13:51:20|4387|4386|4387|4386|4387|4386|4387|4386|374
1611064300000|2021-01-19 13:51:40|||||||||366
1611064310000|2021-01-19 13:51:50|4386|4385|4386|4385|4387|4386|4386|4385|562
1611064370000|2021-01-19 13:52:50|||||||||132
1611064380000|2021-01-19 13:53:00|4385|4384|4385|4384|4385|4384|4385|4384|754
1611064440000|2021-01-19 13:54:00|4384|4383|4384|4383|4384|4383|4384|4383|1275
1611064490000|2021-01-19 13:54:50|4385|4384|4385|4384|4385|4384|4385|4384|543
1611064500000|2021-01-19 13:55:00|||||||||30
1611064510000|2021-01-19 13:55:10|4384|4383|4384|4383|4384|4383|4384|4383|499
1611064560000|2021-01-19 13:56:00|4383|4382|4384|4383|4384|4383|4383|4382|505
1611064570000|2021-01-19 13:56:10|||||||||60
1611064610000|2021-01-19 13:56:50|||||||||1
1611064630000|2021-01-19 13:57:10|||||||||113
1611064650000|2021-01-19 13:57:30|4385|4384|4385|4384|4385|4384|4385|4384|255
1611064680000|2021-01-19 13:58:00|4384|4383|4384|4383|4384|4383|4384|4383|756
1611064700000|2021-01-19 13:58:20|4385|4384|4385|4384|4385|4384|4385|4384|914
1611064740000|2021-01-19 13:59:00|||||||||7
1611064770000|2021-01-19 13:59:30|||||||||12
1611064780000|2021-01-19 13:59:40|||||||||166
1611064860000|2021-01-19 14:01:00|4386|4385|4385|4384|4386|4385|4385|4384|1944
1611064890000|2021-01-19 14:01:30|4386|4385|4386|4385|4386|4385|4386|4385|728
1611064900000|2021-01-19 14:01:40|4385|4384|4385|4384|4385|4384|4385|4384|699
1611064920000|2021-01-19 14:02:00|4384|4383|4384|4383|4385|4384|4384|4383|711
1611064930000|2021-01-19 14:02:10|4385|4384|4384|4383|4385|4384|4384|4383|106
1611064940000|2021-01-19 14:02:20|4385|4384|4385|4384|4385|4384|4384|4384|206
1611064960000|2021-01-19 14:02:40|4386|4385|4386|4385|4386|4385|4386|4385|281
1611064970000|2021-01-19 14:02:50|||||||||496
1611064980000|2021-01-19 14:03:00|||||||||270
1611065000000|2021-01-19 14:03:20|4385|4384|4386|4385|4386|4385|4385|4384|638
1611065220000|2021-01-19 14:07:00|||||||||493
1611065230000|2021-01-19 14:07:10|4385|4384|4385|4384|4385|4384|4385|4384|2355
1611065240000|2021-01-19 14:07:20|||||||||16
1611065250000|2021-01-19 14:07:30|4384|4383|4385|4384|4385|4384|4384|4383|1356
1611065270000|2021-01-19 14:07:50|||||||||526
1611065280000|2021-01-19 14:08:00|4386|4385|4386|4385|4386|4385|4385|4384|2158
1611065300000|2021-01-19 14:08:20|||||||||25
1611065320000|2021-01-19 14:08:40|||||||||75
1611065330000|2021-01-19 14:08:50|4387|4386|4387|4386|4387|4386|4387|4386|693
1611065380000|2021-01-19 14:09:40|4386|4385|4386|4384|4386|4385|4385|4384|3020
1611065390000|2021-01-19 14:09:50||4385||4385||4385||4385|0
1611065410000|2021-01-19 14:10:10|4385|4384|4386|4384|4386|4385|4385|4384|2211
1611065430000|2021-01-19 14:10:30||4385||4385||4385||4384|356
1611065440000|2021-01-19 14:10:40|4385|4384|4385|4384|4385|4384|4385|4384|37
1611065450000|2021-01-19 14:10:50|4384|4383|4385|4384|4385|4384|4384|4383|775
1611065460000|2021-01-19 14:11:00|||||||||219
1611065480000|2021-01-19 14:11:20|4386|4385|4386|4385|4386|4385|4386|4385|382
1611065520000|2021-01-19 14:12:00|4387|4386|4387|4386|4387|4386|4387|4386|310
1611065550000|2021-01-19 14:12:30|4386|4385|4385|4384|4386|4385|4385|4383|3427
1611065570000|2021-01-19 14:12:50||4383||4384||4384||4383|0
1611065580000|2021-01-19 14:13:00|4386|4385|4386|4385|4386|4385|4386|4385|438
1611065590000|2021-01-19 14:13:10|4387||4387||4387||4387||175
1611065600000|2021-01-19 14:13:20|4386|4386|4387|4386|4387|4386|4386|4386|0
1611065620000|2021-01-19 14:13:40|4388||4388||4388||4388||513
1611065640000|2021-01-19 14:14:00|4387|4387|4387|4386|4387|4387|4387|4386|837
1611065660000|2021-01-19 14:14:20|4388||4388||4388||4388||0
1611065670000|2021-01-19 14:14:30||4387||4387||4387||4387|0
1611065700000|2021-01-19 14:15:00|||||||||204
1611065750000|2021-01-19 14:15:50|4389|4388|4389|4388|4389|4388|4389|4388|65
1611065760000|2021-01-19 14:16:00|||||||||326
1611065790000|2021-01-19 14:16:30|||||||||171
1611065850000|2021-01-19 14:17:30|4390|4389|4390|4388|4390|4389|4389|4388|1570
1611065860000|2021-01-19 14:17:40|4389|4389|4390|4389|4390|4389|4389|4389|175
1611065870000|2021-01-19 14:17:50|4391|4390|4391|4390|4391|4390|4390|4389|492
1611065880000|2021-01-19 14:18:00|4390|4389|4390|4389|4390|4389|4390|4389|1060
1611065890000|2021-01-19 14:18:10|4391|4390|4391|4389|4391|4390|4391|4389|294
1611065900000|2021-01-19 14:18:20||4390||4390||4390||4389|0
1611065920000|2021-01-19 14:18:40|||||||||34
1611065930000|2021-01-19 14:18:50|4392|4391|4390|4389|4392|4391|4390|4389|3763
1611065940000|2021-01-19 14:19:00|4391|4390|4392|4391|4392|4391|4391|4390|484
1611065960000|2021-01-19 14:19:20|4393|4392|4393|4392|4393|4392|4393|4392|543
1611065970000|2021-01-19 14:19:30|4392|4391|4392|4391|4392|4391|4392|4391|911
1611065980000|2021-01-19 14:19:40|4393|4392|4392|4391|4393|4392|4392|4391|150
1611065990000|2021-01-19 14:19:50|4393|4392|4393|4391|4393|4392|4393|4391|744
1611066000000|2021-01-19 14:20:00|4392|4392|4392|4391|4392|4392|4392|4391|94
1611066010000|2021-01-19 14:20:10|4391|4390|4391|4390|4391|4390|4391|4390|245
1611066020000|2021-01-19 14:20:20|4392|4391|4392|4391|4392|4391|4392|4391|229
1611066030000|2021-01-19 14:20:30|4393||4392||4393||4392||0
1611066040000|2021-01-19 14:20:40|4393|4392|4393|4392|4393|4392|4392|4392|421
1611066050000|2021-01-19 14:20:50|4392|4391|4392|4391|4392|4391|4392|4391|3107
1611066060000|2021-01-19 14:21:00|||||||||40
1611066080000|2021-01-19 14:21:20|4391|4390|4391|4390|4391|4390|4391|4390|255
1611066090000|2021-01-19 14:21:30|4392|4391|4392|4391|4392|4391|4392|4391|180
1611066100000|2021-01-19 14:21:40|||||||||11
1611066110000|2021-01-19 14:21:50|4393|4392|4393|4392|4393|4392|4393|4392|772
1611066120000|2021-01-19 14:22:00|4394|4393|4394|4393|4394|4393|4394|4393|1182
1611066130000|2021-01-19 14:22:10|4393|4392|4392|4391|4393|4392|4392|4391|893
1611066140000|2021-01-19 14:22:20|4393||4393||4393||4393||86
1611066160000|2021-01-19 14:22:40|4392||4393||4393||4392||0
1611066200000|2021-01-19 14:23:20|4392||4392||4392||4392||0
1611066210000|2021-01-19 14:23:30|4393|4392|4393|4392|4393|4392|4393|4392|326
1611066230000|2021-01-19 14:23:50|||||||||2978
1611066240000|2021-01-19 14:24:00|||||||||130
1611066250000|2021-01-19 14:24:10|4392|4391|4392|4391|4392|4391|4391|4390|2675
1611066260000|2021-01-19 14:24:20|4391|4390|4391|4390|4391|4390|4391|4390|148
1611066280000|2021-01-19 14:24:40||4389||4390||4390||4389|0
1611066300000|2021-01-19 14:25:00|4390|4389|4391|4390|4391|4390|4390|4389|2375
1611066310000|2021-01-19 14:25:10|4390|4389|4390|4389|4390|4390|4390|4389|0
1611066320000|2021-01-19 14:25:20|||||||||1139
1611066350000|2021-01-19 14:25:50|4391|4390|4390|4389|4391|4390|4390|4389|2945
1611066380000|2021-01-19 14:26:20|4389|4388|4389|4387|4389|4388|4388|4387|962
1611066390000|2021-01-19 14:26:30|4388|4388|4389|4388|4389|4388|4388|4388|254
1611066420000|2021-01-19 14:27:00|4390|4389|4390|4389|4390|4389|4390|4389|360
1611066450000|2021-01-19 14:27:30|4389|4388|4389|4388|4389|4388|4389|4388|1277
1611066460000|2021-01-19 14:27:40|4390|4389|4389|4388|4390|4389|4389|4388|1637
1611066480000|2021-01-19 14:28:00|4388|4387|4389|4388|4389|4388|4388|4387|581
1611066490000|2021-01-19 14:28:10|4388|4387|4389|4388|4389|4388|4388|4387|133
1611066500000|2021-01-19 14:28:20|4390|4389|4390|4389|4390|4389|4390|4389|346
1611066530000|2021-01-19 14:28:50|4391|4390|4389|4388|4391|4390|4389|4388|1694
1611066540000|2021-01-19 14:29:00|4390||4390||4390||4390||0
1611066560000|2021-01-19 14:29:20|4389|4389|4389|4388|4389|4389|4389|4388|328
1611066570000|2021-01-19 14:29:30|4390|4389|4389|4388|4390|4389|4389|4388|345
1611066580000|2021-01-19 14:29:40|4390|4389|4390|4389|4390|4389|4390|4389|108
1611066590000|2021-01-19 14:29:50|4391|4390|4390|4389|4391|4390|4390|4389|1590
1611066600000|2021-01-19 14:30:00|4391|4390|4390|4389|4392|4390|4389|4388|4098
1611066610000|2021-01-19 14:30:10|4391|4390|4392|4391|4392|4391|4391|4389|1299
1611066620000|2021-01-19 14:30:20|4393|4392|4395|4393|4395|4393|4392|4391|1620
1611066630000|2021-01-19 14:30:30||4394||4394||4394||4394|0
1611066640000|2021-01-19 14:30:40|4396||4395||4396||4395||175
1611066660000|2021-01-19 14:31:00|4394|4393|4393|4391|4394|4393|4392|4391|4331
1611066670000|2021-01-19 14:31:10|4392||4392||4392||4392||1
1611066680000|2021-01-19 14:31:20|4393|4390|4391|4390|4393|4390|4390|4389|2200
1611066690000|2021-01-19 14:31:30|4390|4389|4390|4389|4391|4390|4390|4389|1758
1611066700000|2021-01-19 14:31:40|4391|4388|4388|4387|4391|4388|4387|4386|3441
1611066710000|2021-01-19 14:31:50|4389|4388|4388|4387|4389|4388|4388|4387|402
1611066720000|2021-01-19 14:32:00|4386|4386|4386|4385|4386|4386|4386|4385|2201
1611066730000|2021-01-19 14:32:10|4387|4386|4386|4384|4387|4386|4384|4383|1617
1611066740000|2021-01-19 14:32:20|4385|4383|4385|4383|4385|4384|4384|4383|1171
1611066750000|2021-01-19 14:32:30|4384|4384|4381|4380|4385|4384|4381|4380|8075
1611066760000|2021-01-19 14:32:40|4382|4381|4382|4380|4382|4381|4381|4380|129
1611066770000|2021-01-19 14:32:50|4381|4379|4382|4381|4382|4381|4381|4379|1245
1611066780000|2021-01-19 14:33:00|4383|4382|4384|4383|4385|4383|4382|4381|1626
1611066790000|2021-01-19 14:33:10|4385|4384|4384|4383|4385|4384|4384|4383|139
1611066800000|2021-01-19 14:33:20|4385|4384|4384|4383|4385|4384|4384|4383|761
1611066810000|2021-01-19 14:33:30|4385|4382|4385|4384|4385|4384|4385|4382|1603
1611066820000|2021-01-19 14:33:40|4384|4383|4384|4383|4385|4383|4384|4383|722
1611066830000|2021-01-19 14:33:50|4385||4384||4385||4384||0
1611066840000|2021-01-19 14:34:00|4383|4382|4383|4381|4384|4382|4382|4381|1759
1611066850000|2021-01-19 14:34:10|4382|4382|4383|4382|4383|4382|4382|4381|984
1611066860000|2021-01-19 14:34:20|4384|4383|4384|4382|4384|4383|4383|4382|224
1611066880000|2021-01-19 14:34:40|4385|4383|4385|4384|4385|4384|4385|4383|1505
1611066890000|2021-01-19 14:34:50|4386|4385|4385|4384|4386|4385|4385|4384|569
1611066900000|2021-01-19 14:35:00|4384|4383|4382|4381|4384|4383|4382|4381|3128
1611066910000|2021-01-19 14:35:10|4383||4383||4383||4382||0
1611066920000|2021-01-19 14:35:20|4382|4382|4382|4381|4383|4382|4382|4381|800
1611066930000|2021-01-19 14:35:30|4383|4380|4382|4381|4383|4381|4381|4380|1423
1611066940000|2021-01-19 14:35:40|4383|4382|4384|4383|4384|4383|4383|4382|788
1611066950000|2021-01-19 14:35:50|4383|4382|4383|4382|4384|4383|4383|4382|35
1611066960000|2021-01-19 14:36:00|4384|4383|4385|4383|4385|4383|4383|4382|156
1611066970000|2021-01-19 14:36:10|4384||4384||4384||4384||0
1611066980000|2021-01-19 14:36:20|||||||||155
1611066990000|2021-01-19 14:36:30|4385|4384|4384|4383|4385|4384|4384|4383|1076
1611067000000|2021-01-19 14:36:40|4385|4384|4385|4384|4385|4384|4385|4384|741
1611067010000|2021-01-19 14:36:50|4386|4385|4387|4386|4387|4386|4386|4384|1811
1611067020000|2021-01-19 14:37:00|4386|4385|4387|4385|4387|4385|4386|4385|0
1611067030000|2021-01-19 14:37:10|4386|4386|4387|4386|4388|4386|4386|4385|540
1611067040000|2021-01-19 14:37:20|4388||4388||4388||4388||0
1611067070000|2021-01-19 14:37:50|4387||4387||4387||4387||8
1611067080000|2021-01-19 14:38:00|4388||4387||4388||4387||50
1611067090000|2021-01-19 14:38:10|4388|4387|4389|4388|4389|4388|4387|4387|2373
1611067100000|2021-01-19 14:38:20|4388|4387|4388|4387|4389|4388|4388|4387|2049
1611067110000|2021-01-19 14:38:30|4389|4388|4388|4387|4389|4388|4388|4387|184
1611067120000|2021-01-19 14:38:40|4389|4388|4389|4388|4389|4388|4388|4387|375
1611067140000|2021-01-19 14:39:00|4390|4389|4389|4388|4390|4389|4389|4388|652
1611067150000|2021-01-19 14:39:10|4388|4387|4389|4388|4389|4388|4388|4387|794
1611067160000|2021-01-19 14:39:20|4390|4389|4391|4390|4391|4390|4389|4388|612
1611067170000|2021-01-19 14:39:30|4390|4389|4390|4389|4390|4389|4390|4389|715
1611067180000|2021-01-19 14:39:40||4388||4388||4389||4388|840
1611067190000|2021-01-19 14:39:50||4389||4389||4389||4388|481
1611067200000|2021-01-19 14:40:00|4391|4390|4390|4389|4391|4390|4390|4389|1670
1611067210000|2021-01-19 14:40:10|4391||4391||4391||4390||0
1611067220000|2021-01-19 14:40:20|4390|4388|4389|4388|4391|4388|4389|4388|263
1611067240000|2021-01-19 14:40:40|4390|4389|4390|4389|4390|4389|4390|4389|88
1611067250000|2021-01-19 14:40:50|4389|4388|4390|4388|4390|4389|4389|4388|1071
1611067260000|2021-01-19 14:41:00|4389|4389|4390|4389|4390|4389|4389|4388|1
1611067270000|2021-01-19 14:41:10|4391|4390|4392|4390|4392|4390|4391|4390|210
1611067280000|2021-01-19 14:41:20|4391|4389|4391|4389|4392|4389|4390|4389|500
1611067290000|2021-01-19 14:41:30||4390||4389||4390||4389|0
1611067310000|2021-01-19 14:41:50|4390|4388|4390|4389|4390|4389|4389|4388|224
1611067320000|2021-01-19 14:42:00||4388||4389||4389||4388|67
1611067330000|2021-01-19 14:42:10|4389|4388|4390|4389|4390|4389|4389|4388|403
1611067340000|2021-01-19 14:42:20||4388||4389||4389||4388|0
1611067350000|2021-01-19 14:42:30|4389|4388|4389|4388|4389|4388|4389|4388|293
1611067370000|2021-01-19 14:42:50|4388|4387|4388|4387|4388|4387|4388|4387|841
1611067380000|2021-01-19 14:43:00|4387|4386|4387|4386|4388|4387|4387|4386|1019
1611067390000|2021-01-19 14:43:10||4385||4385||4386||4385|684
1611067400000|2021-01-19 14:43:20||4386||4385||4386||4385|0
1611067410000|2021-01-19 14:43:30|4386|4386|4386|4385|4387|4386|4386|4385|373
1611067420000|2021-01-19 14:43:40||4384||4385||4385||4384|150
1611067430000|2021-01-19 14:43:50|4385|4384|4385|4383|4386|4385|4385|4383|363
1611067440000|2021-01-19 14:44:00|4384|4384|4384|4383|4385|4384|4384|4383|175
1611067450000|2021-01-19 14:44:10|4385|4384|4386|4385|4386|4385|4384|4384|82
1611067460000|2021-01-19 14:44:20|4387||4386||4387||4386||237
1611067470000|2021-01-19 14:44:30|4385|4384|4386|4384|4386|4384|4385|4384|172
1611067480000|2021-01-19 14:44:40|4385|4385|4385|4384|4386|4385|4385|4384|918
1611067490000|2021-01-19 14:44:50|||||||||5
1611067500000|2021-01-19 14:45:00|4386|4385|4386|4384|4386|4385|4385|4384|507
1611067520000|2021-01-19 14:45:20|4385||4385||4385||4385||336
1611067530000|2021-01-19 14:45:30|4386|4385|4386|4385|4386|4385|4386|4385|0
1611067550000|2021-01-19 14:45:50|4387|4386|4389|4388|4389|4388|4387|4386|312
1611067560000|2021-01-19 14:46:00|4388|4387|4389|4387|4389|4388|4388|4386|1470
1611067570000|2021-01-19 14:46:10|||||||||372
1611067580000|2021-01-19 14:46:20|4388|4388|4388|4387|4389|4388|4388|4387|172
1611067590000|2021-01-19 14:46:30|4389|4388|4389|4388|4389|4388|4389|4388|135
1611067600000|2021-01-19 14:46:40|4388|4387|4388|4387|4388|4387|4388|4387|1315
1611067610000|2021-01-19 14:46:50|4389|4388|4389|4388|4389|4388|4389|4387|77
1611067630000|2021-01-19 14:47:10|4388|4387|4389|4388|4389|4388|4388|4387|273
1611067650000|2021-01-19 14:47:30|4390|4389|4390|4389|4390|4389|4390|4389|14
1611067660000|2021-01-19 14:47:40|4391|4390|4391|4389|4391|4390|4390|4389|1122
1611067670000|2021-01-19 14:47:50|4390|4390|4391|4390|4391|4390|4390|4390|305
1611067680000|2021-01-19 14:48:00|4390|4389|4390|4388|4390|4389|4390|4388|517
1611067690000|2021-01-19 14:48:10|4389||4389||4389||4389||308
1611067700000|2021-01-19 14:48:20|4388|4387|4389|4388|4389|4388|4388|4387|1160
1611067710000|2021-01-19 14:48:30|4388|4387|4388|4387|4388|4387|4388|4387|49
1611067720000|2021-01-19 14:48:40|4389||4389||4389||4388||0
1611067730000|2021-01-19 14:48:50|4388|4388|4389|4387|4389|4388|4388|4387|279
1611067740000|2021-01-19 14:49:00|4388|4388|4389|4388|4389|4388|4388|4388|7
1611067750000|2021-01-19 14:49:10|4388|4387|4388|4387|4388|4387|4388|4387|1234
1611067760000|2021-01-19 14:49:20|4387|4386|4387|4386|4387|4386|4387|4386|89
1611067780000|2021-01-19 14:49:40|4388|4387|4388|4387|4388|4387|4388|4387|549
1611067790000|2021-01-19 14:49:50|4387|4386|4388|4386|4388|4387|4387|4386|1171
1611067800000|2021-01-19 14:50:00|4387|4387|4388|4386|4388|4387|4387|4386|152
1611067810000|2021-01-19 14:50:10|4387||4387||4388||4387||100
1611067820000|2021-01-19 14:50:20|4386|4385|4386|4384|4386|4385|4386|4384|835
1611067830000|2021-01-19 14:50:30|4385|4385|4385|4384|4386|4385|4385|4384|1126
1611067840000|2021-01-19 14:50:40|4384|4383|4384|4383|4385|4383|4384|4383|217
1611067850000|2021-01-19 14:50:50|4385|4384|4385|4384|4385|4384|4385|4384|298
1611067860000|2021-01-19 14:51:00|4386|4385|4385|4384|4386|4385|4385|4384|314
1611067870000|2021-01-19 14:51:10|4384|4383|4384|4383|4384|4383|4384|4383|429
1611067880000|2021-01-19 14:51:20|4383|4382|4383|4381|4383|4382|4382|4381|338
1611067890000|2021-01-19 14:51:30|4382||4383||4383||4382||15
1611067900000|2021-01-19 14:51:40|4384|4382|4384|4383|4384|4383|4384|4382|0
1611067910000|2021-01-19 14:51:50||4382||4383||4383||4382|857
1611067920000|2021-01-19 14:52:00|4385|4384|4384|4383|4385|4384|4384|4383|1929
1611067930000|2021-01-19 14:52:10|4383|4382|4384|4382|4384|4383|4383|4382|830
1611067940000|2021-01-19 14:52:20|4383|4383|4384|4383|4384|4383|4383|4383|541
1611067950000|2021-01-19 14:52:30|4383|4382|4384|4383|4384|4383|4383|4382|524
1611067960000|2021-01-19 14:52:40|4385|4384|4385|4384|4385|4384|4385|4384|825
1611067970000|2021-01-19 14:52:50|4384|4383|4383|4382|4384|4383|4383|4382|2260
1611067980000|2021-01-19 14:53:00|4382|4381|4382|4381|4382|4381|4382|4381|348
1611067990000|2021-01-19 14:53:10|4381|4380|4382|4381|4382|4381|4381|4380|797
1611068010000|2021-01-19 14:53:30|4383|4382|4383|4382|4383|4382|4383|4382|359
1611068020000|2021-01-19 14:53:40|4384|4383|4384|4383|4384|4383|4383|4382|671
1611068030000|2021-01-19 14:53:50|4383|4382|4383|4382|4383|4382|4382|4381|1406
1611068040000|2021-01-19 14:54:00|4382|4381|4383|4382|4383|4382|4382|4381|589
1611068050000|2021-01-19 14:54:10|4384|4383|4384|4383|4384|4383|4384|4383|306
1611068060000|2021-01-19 14:54:20|4385|4384|4385|4384|4385|4384|4385|4384|327
1611068070000|2021-01-19 14:54:30|||||||||131
1611068080000|2021-01-19 14:54:40|4384|4383|4384|4383|4384|4383|4384|4383|1041
1611068090000|2021-01-19 14:54:50|4385|4384|4384|4383|4385|4384|4384|4383|1063
1611068100000|2021-01-19 14:55:00|||||||||639
1611068110000|2021-01-19 14:55:10|4383|4382|4384|4383|4384|4383|4383|4382|704
1611068120000|2021-01-19 14:55:20|4383|4382|4383|4382|4383|4382|4383|4382|434
1611068130000|2021-01-19 14:55:30|4384|4383|4384|4383|4384|4383|4384|4383|418
1611068140000|2021-01-19 14:55:40|4383|4382|4384|4382|4384|4382|4383|4382|274
1611068150000|2021-01-19 14:55:50|4385|4383|4385|4383|4385|4384|4385|4382|3002
1611068160000|2021-01-19 14:56:00||4384||4384||4384||4384|207
1611068170000|2021-01-19 14:56:10|4386|4385|4386|4385|4386|4385|4386|4385|559
1611068180000|2021-01-19 14:56:20|4387|4386|4387|4386|4387|4386|4387|4386|77
1611068190000|2021-01-19 14:56:30||4385||4385||4385||4385|873
1611068200000|2021-01-19 14:56:40|4388|4386|4389|4388|4389|4388|4388|4386|474
1611068210000|2021-01-19 14:56:50|||||||||214
1611068230000|2021-01-19 14:57:10|4388|4387|4388|4387|4388|4387|4388|4387|1947
1611068240000|2021-01-19 14:57:20|4389|4388|4389|4388|4389|4388|4388|4388|1161
1611068250000|2021-01-19 14:57:30|4390|4389|4390|4389|4390|4389|4390|4388|1656
1611068260000|2021-01-19 14:57:40|||||||||231
1611068270000|2021-01-19 14:57:50|||||||||66
1611068280000|2021-01-19 14:58:00|||||||||290
1611068290000|2021-01-19 14:58:10|4389|4388|4390|4389|4390|4389|4389|4388|430
1611068300000|2021-01-19 14:58:20|4389|4388|4392|4391|4392|4391|4389|4388|1476
1611068310000|2021-01-19 14:58:30|4393|4392|4392|4391|4393|4392|4392|4391|611
1611068320000|2021-01-19 14:58:40|4393|4392|4392|4391|4393|4392|4392|4391|618
1611068330000|2021-01-19 14:58:50|4393|4392|4393|4392|4393|4392|4392|4391|409
1611068340000|2021-01-19 14:59:00|4394|4393|4394|4393|4395|4394|4394|4393|1343
1611068350000|2021-01-19 14:59:10|4395|4394|4394|4393|4395|4394|4394|4393|381
1611068360000|2021-01-19 14:59:20|4395|4394|4395|4394|4395|4394|4394|4393|650
1611068370000|2021-01-19 14:59:30|4396|4395|4396|4395|4396|4395|4395|4394|1195
1611068380000|2021-01-19 14:59:40|4397||4396||4397||4396||557
1611068390000|2021-01-19 14:59:50|4397|4396|4398|4397|4398|4397|4397|4396|623
1611068400000|2021-01-19 15:00:00|4397|4396|4397|4396|4398|4397|4397|4396|2301
1611068410000|2021-01-19 15:00:10|||||||||1443
1611068420000|2021-01-19 15:00:20|4396|4395|4397|4395|4397|4396|4396|4395|1820
1611068430000|2021-01-19 15:00:30||4396||4396||4396||4396|2
1611068440000|2021-01-19 15:00:40|4398|4397|4398|4397|4398|4397|4398|4397|208
1611068450000|2021-01-19 15:00:50|4397|4396|4397|4396|4397|4396|4397|4396|1204
1611068460000|2021-01-19 15:01:00|4396|4395|4396|4395|4397|4396|4396|4395|347
1611068470000|2021-01-19 15:01:10|4395|4394|4395|4394|4395|4394|4395|4394|744
1611068480000|2021-01-19 15:01:20|4394|4393|4394|4393|4395|4394|4394|4393|631
1611068490000|2021-01-19 15:01:30|4393|4392|4394|4392|4394|4393|4393|4392|2405
1611068500000|2021-01-19 15:01:40|4393|4391|4393|4392|4393|4392|4392|4391|237
1611068520000|2021-01-19 15:02:00|4392|4391|4391|4390|4392|4391|4391|4390|2394
1611068530000|2021-01-19 15:02:10|4392|4391|4389|4388|4392|4391|4389|4388|1436
1611068540000|2021-01-19 15:02:20|4390|4387|4388|4387|4390|4388|4388|4387|610
1611068550000|2021-01-19 15:02:30|4389|4388|4388|4387|4389|4388|4388|4387|33
1611068560000|2021-01-19 15:02:40|4389|4388|4388|4387|4389|4388|4388|4387|2678
1611068570000|2021-01-19 15:02:50|4389|4388|4388|4387|4389|4388|4388|4387|486
1611068580000|2021-01-19 15:03:00|4387|4386|4387|4386|4388|4386|4386|4385|277
1611068590000|2021-01-19 15:03:10|4388|4387|4388|4387|4389|4387|4387|4386|484
1611068600000|2021-01-19 15:03:20|4387|4386|4387|4386|4387|4386|4387|4385|462
1611068610000|2021-01-19 15:03:30|4386|4385|4386|4384|4386|4385|4386|4384|189
1611068620000|2021-01-19 15:03:40|4387|4385|4387|4386|4387|4386|4387|4385|1
1611068630000|2021-01-19 15:03:50|4386|4385|4386|4385|4387|4386|4386|4384|89
1611068640000|2021-01-19 15:04:00|4385|4384|4386|4384|4386|4384|4385|4384|145
1611068650000|2021-01-19 15:04:10|4385|4383|4385|4384|4385|4384|4384|4383|0
1611068670000|2021-01-19 15:04:30|4384|4383|4385|4384|4385|4384|4384|4383|132
1611068680000|2021-01-19 15:04:40|4384|4383|4385|4383|4385|4384|4384|4383|372
1611068690000|2021-01-19 15:04:50||4384||4383||4384||4383|0
1611068700000|2021-01-19 15:05:00|4384|4384|4385|4384|4385|4384|4384|4383|117
1611068710000|2021-01-19 15:05:10|4384|4383|4384|4383|4385|4384|4384|4383|168
1611068720000|2021-01-19 15:05:20|4383|4382|4383|4382|4384|4383|4383|4382|495
1611068740000|2021-01-19 15:05:40|4384|4383|4383|4382|4384|4383|4383|4382|77
1611068760000|2021-01-19 15:06:00|4382|4381|4383|4382|4383|4382|4382|4381|931
1611068770000|2021-01-19 15:06:10|4382|4381|4382|4381|4382|4381|4382|4381|193
1611068780000|2021-01-19 15:06:20|4381|4380|4382|4380|4382|4381|4381|4380|383
1611068790000|2021-01-19 15:06:30|4381||4381||4381||4381||0
1611068800000|2021-01-19 15:06:40|4380|4379|4380|4379|4381|4380|4380|4379|1005
1611068820000|2021-01-19 15:07:00|4381|4380|4381|4379|4381|4380|4380|4379|255
1611068840000|2021-01-19 15:07:20||4380||4380||4380||4380|0
1611068850000|2021-01-19 15:07:30|4382|4381|4383|4382|4384|4382|4382|4381|1166
1611068890000|2021-01-19 15:08:10|4384|4383|4384|4383|4384|4383|4384|4383|366
1611068900000|2021-01-19 15:08:20|4385|4384|4385|4384|4386|4385|4384|4384|942
1611068910000|2021-01-19 15:08:30|4384|4383|4384|4383|4385|4384|4384|4383|1149
1611068920000|2021-01-19 15:08:40|||||||||23
1611068930000|2021-01-19 15:08:50|4385|4384|4387|4386|4387|4386|4385|4384|899
1611068940000|2021-01-19 15:09:00|4386|4385|4388|4387|4388|4387|4386|4385|274
1611068950000|2021-01-19 15:09:10|4387|4386|4388|4387|4388|4387|4387|4386|909
1611068960000|2021-01-19 15:09:20|4389|4388|4389|4388|4389|4388|4389|4388|87
1611068970000|2021-01-19 15:09:30|4390|4389|4388|4387|4390|4389|4388|4387|1921
1611068980000|2021-01-19 15:09:40|4389|4388|4389|4388|4389|4388|4389|4388|154
1611068990000|2021-01-19 15:09:50|4390|4389|4388|4387|4390|4389|4388|4387|772
1611069000000|2021-01-19 15:10:00|4387|4386|4387|4386|4388|4386|4387|4386|140
1611069010000|2021-01-19 15:10:10|4386|4385|4387|4386|4387|4386|4386|4385|1370
1611069020000|2021-01-19 15:10:20|4388|4387|4388|4386|4388|4387|4387|4386|267
1611069030000|2021-01-19 15:10:30|4387||4387||4388||4387||50
1611069040000|2021-01-19 15:10:40|4386|4385|4387|4386|4388|4387|4386|4385|1244
1611069060000|2021-01-19 15:11:00|4388|4387|4388|4387|4388|4387|4388|4387|714
1611069080000|2021-01-19 15:11:20|4387|4386|4387|4386|4388|4387|4387|4386|2021
1611069090000|2021-01-19 15:11:30|4386|4385|4387|4386|4387|4386|4386|4385|767
1611069100000|2021-01-19 15:11:40|4388|4387|4387|4386|4388|4387|4387|4386|540
1611069110000|2021-01-19 15:11:50|4386|4385|4387|4386|4387|4386|4386|4385|774
1611069120000|2021-01-19 15:12:00|4388|4387|4388|4386|4388|4387|4387|4386|817
1611069130000|2021-01-19 15:12:10|4387|4387|4388|4386|4388|4387|4387|4386|0
1611069140000|2021-01-19 15:12:20|4389|4387|4390|4389|4390|4389|4389|4387|515
1611069150000|2021-01-19 15:12:30|4389|4388|4389|4388|4389|4388|4388|4387|1621
1611069160000|2021-01-19 15:12:40||4387||4388||4388||4387|404
1611069180000|2021-01-19 15:13:00|4390|4389|4388|4387|4390|4389|4388|4387|999
1611069190000|2021-01-19 15:13:10|4389|4388|4389|4388|4389|4388|4389|4388|814
1611069210000|2021-01-19 15:13:30||4387||4388||4388||4387|428
1611069230000|2021-01-19 15:13:50|4390|4389|4390|4389|4391|4389|4390|4389|240
1611069240000|2021-01-19 15:14:00|4391|4390|4391|4390|4391|4390|4391|4390|231
1611069250000|2021-01-19 15:14:10|4390|4389|4390|4389|4391|4389|4390|4389|236
1611069260000|2021-01-19 15:14:20|4391|4390|4391|4390|4391|4390|4391|4390|0
1611069280000|2021-01-19 15:14:40|4390|4389|4388|4387|4390|4389|4388|4387|2399
1611069290000|2021-01-19 15:14:50|4389|4388|4389|4387|4389|4388|4389|4387|10
1611069310000|2021-01-19 15:15:10||4388||4388||4388||4388|0
1611069330000|2021-01-19 15:15:30|4390|4389|4390|4389|4390|4389|4390|4389|425
1611069340000|2021-01-19 15:15:40|4391|4390|4393|4392|4393|4392|4391|4390|359
1611069350000|2021-01-19 15:15:50|4392|4391|4391|4390|4392|4391|4391|4390|643
1611069360000|2021-01-19 15:16:00|4390|4389|4390|4389|4390|4389|4390|4389|404
1611069370000|2021-01-19 15:16:10|4391|4390|4391|4389|4391|4390|4391|4389|291
1611069390000|2021-01-19 15:16:30|4392|4390|4391|4390|4392|4391|4391|4389|802
1611069400000|2021-01-19 15:16:40|4390|4389|4391|4389|4391|4389|4390|4389|131
1611069410000|2021-01-19 15:16:50||4390||4390||4390||4390|0
1611069420000|2021-01-19 15:17:00|4390|4389|4391|4390|4391|4390|4390|4389|310
1611069430000|2021-01-19 15:17:10|4390|4389|4391|4389|4391|4389|4390|4389|108
1611069450000|2021-01-19 15:17:30||4390||4390||4390||4390|200
1611069460000|2021-01-19 15:17:40|4392|4391|4392|4391|4392|4391|4392|4391|533
1611069480000|2021-01-19 15:18:00|4391|4390|4392|4391|4392|4391|4391|4390|1459
1611069490000|2021-01-19 15:18:10|4391|4390|4391|4390|4392|4390|4391|4390|628
1611069500000|2021-01-19 15:18:20|4392|4391|4392|4391|4392|4391|4391|4391|354
1611069510000|2021-01-19 15:18:30|4391|4390|4392|4390|4392|4391|4391|4390|398
1611069520000|2021-01-19 15:18:40|4391|4391|4392|4391|4392|4391|4391|4390|87
1611069550000|2021-01-19 15:19:10|4393|4392|4393|4392|4393|4392|4393|4392|181
1611069570000|2021-01-19 15:19:30|4394|4393|4394|4393|4394|4393|4394|4393|574
1611069580000|2021-01-19 15:19:40|4393|4392|4393|4392|4394|4392|4393|4392|184
1611069590000|2021-01-19 15:19:50|4394|4393|4394|4393|4394|4393|4393|4392|315
1611069600000|2021-01-19 15:20:00|||||||||1
1611069610000|2021-01-19 15:20:10|4393|4392|4394|4393|4395|4394|4393|4392|1219
1611069620000|2021-01-19 15:20:20|4395|4394|4395|4394|4395|4394|4394|4393|0
1611069630000|2021-01-19 15:20:30|4396|4395|4396|4395|4396|4395|4396|4395|200
1611069640000|2021-01-19 15:20:40|4395|4394|4396|4394|4396|4395|4395|4394|407
1611069650000|2021-01-19 15:20:50|4395|4395|4395|4394|4395|4395|4395|4394|278
1611069660000|2021-01-19 15:21:00|4394|4393|4394|4392|4394|4393|4393|4392|109
1611069670000|2021-01-19 15:21:10|4393||4394||4394||4393||148
1611069680000|2021-01-19 15:21:20|4393|4393|4394|4392|4394|4393|4393|4392|376
1611069700000|2021-01-19 15:21:40|||||||||3
1611069710000|2021-01-19 15:21:50|4395|4393|4395|4393|4395|4394|4395|4393|289
1611069730000|2021-01-19 15:22:10|||||||||40
1611069740000|2021-01-19 15:22:20|4394|4394|4394|4393|4394|4394|4394|4393|405
1611069760000|2021-01-19 15:22:40|4395|4394|4395|4394|4395|4394|4395|4394|175
1611069770000|2021-01-19 15:22:50|4396|4395|4396|4395|4397|4395|4396|4395|86
1611069780000|2021-01-19 15:23:00|4395|4394|4395|4393|4395|4394|4395|4393|726
1611069790000|2021-01-19 15:23:10||4394||4394||4394||4394|0
1611069800000|2021-01-19 15:23:20|4396|4395|4395|4394|4396|4395|4395|4394|1470
1611069830000|2021-01-19 15:23:50|4396|4395|4396|4395|4396|4395|4396|4395|90
1611069840000|2021-01-19 15:24:00|4395|4394|4393|4392|4395|4394|4393|4392|1074
1611069850000|2021-01-19 15:24:10|4394||4393||4394||4393||1
1611069860000|2021-01-19 15:24:20|||||||||265
1611069870000|2021-01-19 15:24:30|||||||||110
1611069880000|2021-01-19 15:24:40|||||||||5
1611069890000|2021-01-19 15:24:50|4392|4391|4392|4391|4392|4391|4392|4390|491
1611069900000|2021-01-19 15:25:00|4393|4392|4393|4392|4393|4392|4392|4392|34
1611069910000|2021-01-19 15:25:10|4392|4391|4391|4390|4392|4391|4391|4390|371
1611069920000|2021-01-19 15:25:20|||||||||67
1611069930000|2021-01-19 15:25:30|4392|4391|4392|4391|4392|4391|4392|4391|4
1611069940000|2021-01-19 15:25:40|||||||||207
1611069950000|2021-01-19 15:25:50|4393|4392|4394|4393|4394|4393|4393|4392|343
1611069970000|2021-01-19 15:26:10|||||||||67
1611069980000|2021-01-19 15:26:20|4393|4392|4393|4392|4393|4392|4393|4392|1198
1611069990000|2021-01-19 15:26:30|4394|4393|4394|4393|4394|4393|4393|4392|218
1611070000000|2021-01-19 15:26:40|4393|4392|4393|4392|4393|4392|4393|4392|177
1611070020000|2021-01-19 15:27:00|||||||||2
1611070030000|2021-01-19 15:27:10|4394|4393|4393|4392|4394|4393|4393|4392|277
1611070040000|2021-01-19 15:27:20|4394|4393|4395|4394|4395|4394|4394|4392|272
1611070050000|2021-01-19 15:27:30|4396|4395|4396|4395|4396|4395|4396|4395|431
1611070060000|2021-01-19 15:27:40|4397||4397||4397||4396||99
1611070070000|2021-01-19 15:27:50|4396||4396||4396||4396||0
1611070080000|2021-01-19 15:28:00|4397|4396|4396|4395|4397|4396|4396|4395|599
1611070090000|2021-01-19 15:28:10|4395|4394|4395|4394|4395|4394|4395|4394|315
1611070100000|2021-01-19 15:28:20|4394|4393|4394|4393|4394|4393|4394|4393|153
1611070110000|2021-01-19 15:28:30|4395|4394|4395|4393|4395|4394|4395|4393|217
1611070120000|2021-01-19 15:28:40|4394||4394||4394||4394||0
1611070130000|2021-01-19 15:28:50|4395||4395||4395||4395||500
1611070140000|2021-01-19 15:29:00|4394||4394||4394||4394||0
1611070150000|2021-01-19 15:29:10|4395|4394|4395|4394|4395|4394|4395|4394|849
1611070160000|2021-01-19 15:29:20|4396|4395|4396|4395|4396|4395|4396|4395|73
1611070170000|2021-01-19 15:29:30|||||||||479
1611070180000|2021-01-19 15:29:40|4397|4396|4396|4394|4397|4396|4395|4394|923
1611070190000|2021-01-19 15:29:50|4395|4395|4396|4395|4396|4395|4395|4394|0
1611070200000|2021-01-19 15:30:00|4395|4394|4395|4394|4396|4394|4395|4394|348
1611070210000|2021-01-19 15:30:10|4396|4393|4394|4393|4396|4394|4394|4393|1266
1611070220000|2021-01-19 15:30:20|4395|4394|4395|4393|4395|4394|4394|4393|1164
1611070250000|2021-01-19 15:30:50|4394||4395||4395||4394||0
1611070260000|2021-01-19 15:31:00|4394|4394|4395|4394|4395|4394|4394|4394|561
1611070270000|2021-01-19 15:31:10|4396|4395|4395|4393|4397|4396|4394|4393|5926
1611070290000|2021-01-19 15:31:30|4394|4394|4395|4393|4395|4394|4394|4393|1909
1611070300000|2021-01-19 15:31:40|4394||4395||4395||4394||0
1611070310000|2021-01-19 15:31:50|4394|4394|4394|4393|4395|4394|4394|4392|5119
1611070320000|2021-01-19 15:32:00|4395|4394|4394|4393|4395|4394|4394|4393|2096
1611070330000|2021-01-19 15:32:10|4395|4394|4394|4393|4395|4394|4394|4393|908
1611070340000|2021-01-19 15:32:20|4395|4394|4395|4394|4396|4395|4395|4393|2272
1611070350000|2021-01-19 15:32:30|||||||||893
1611070360000|2021-01-19 15:32:40|4394|4393|4395|4394|4395|4394|4394|4393|1131
1611070370000|2021-01-19 15:32:50|4394|4393|4395|4394|4395|4394|4394|4393|667
1611070380000|2021-01-19 15:33:00|4394|4393|4394|4393|4395|4394|4393|4392|3970
1611070390000|2021-01-19 15:33:10||4392||4392||4392||4392|0
1611070420000|2021-01-19 15:33:40|4395|4393|4395|4394|4395|4394|4394|4392|3513
1611070430000|2021-01-19 15:33:50|4396|4395|4396|4395|4396|4395|4396|4394|424
1611070440000|2021-01-19 15:34:00|4395|4394|4395|4394|4395|4394|4395|4394|580
1611070480000|2021-01-19 15:34:40|4394|4393|4394|4393|4394|4393|4394|4393|2411
1611070490000|2021-01-19 15:34:50|4395|4394|4395|4394|4395|4394|4395|4393|282
1611070500000|2021-01-19 15:35:00|4396|4395|4394|4393|4396|4395|4394|4393|3458
1611070510000|2021-01-19 15:35:10|4393|4392|4393|4392|4393|4392|4393|4392|716
1611070520000|2021-01-19 15:35:20|4394|4393|4394|4392|4394|4393|4393|4392|606
1611070530000|2021-01-19 15:35:30|4393||4394||4394||4393||270
1611070540000|2021-01-19 15:35:40|4393|4393|4394|4393|4394|4393|4393|4393|332
1611070550000|2021-01-19 15:35:50|4395|4394|4395|4394|4396|4395|4394|4393|1028
1611070560000|2021-01-19 15:36:00|4396|4395|4395|4394|4396|4395|4395|4394|203
1611070570000|2021-01-19 15:36:10|4396|4395|4396|4395|4396|4395|4396|4394|341
1611070580000|2021-01-19 15:36:20|4397|4396|4396|4395|4397|4396|4396|4395|991
1611070600000|2021-01-19 15:36:40|4395|4394|4394|4393|4395|4394|4394|4393|592
1611070610000|2021-01-19 15:36:50|4393|4392|4393|4392|4394|4393|4393|4392|978
1611070620000|2021-01-19 15:37:00|4394|4393|4393|4392|4394|4393|4393|4392|1249
1611070630000|2021-01-19 15:37:10|||||||||206
1611070640000|2021-01-19 15:37:20|4392|4391|4393|4391|4393|4392|4392|4391|1007
1611070650000|2021-01-19 15:37:30|4392|4392|4392|4391|4392|4392|4392|4391|590
1611070710000|2021-01-19 15:38:30|4391|4390|4390|4388|4392|4391|4389|4388|1881
1611070720000|2021-01-19 15:38:40||4389||4389||4389||4388|0
1611070730000|2021-01-19 15:38:50|4389|4388|4390|4389|4390|4389|4389|4388|238
1611070740000|2021-01-19 15:39:00|4389|4388|4388|4387|4389|4388|4388|4387|123
1611070750000|2021-01-19 15:39:10|4387|4386|4388|4387|4388|4387|4387|4386|156
1611070760000|2021-01-19 15:39:20|4387|4386|4388|4387|4388|4387|4387|4386|413
1611070770000|2021-01-19 15:39:30|4387|4386|4387|4386|4387|4387|4387|4385|0
1611070780000|2021-01-19 15:39:40|4386|4385|4386|4384|4386|4385|4385|4384|1000
1611070790000|2021-01-19 15:39:50|4385|4385|4386|4385|4386|4385|4385|4384|0
1611070800000|2021-01-19 15:40:00|4385|4384|4385|4383|4385|4384|4384|4383|486
1611070810000|2021-01-19 15:40:10|4384|4384|4386|4385|4386|4385|4384|4383|1154
1611070820000|2021-01-19 15:40:20|4385|4384|4385|4384|4386|4385|4385|4384|958
1611070830000|2021-01-19 15:40:30|4386||4385||4386||4385||34
1611070840000|2021-01-19 15:40:40|4386|4385|4387|4386|4387|4386|4385|4384|1413
1611070850000|2021-01-19 15:40:50|4386|4385|4387|4386|4387|4386|4386|4385|790
1611070860000|2021-01-19 15:41:00|4388|4387|4388|4387|4388|4387|4388|4387|1234
1611070870000|2021-01-19 15:41:10|4387|4386|4386|4385|4388|4386|4386|4385|1096
1611070880000|2021-01-19 15:41:20|4385|4384|4385|4383|4385|4384|4385|4383|48
1611070890000|2021-01-19 15:41:30|4384|4384|4385|4384|4385|4384|4384|4383|607
1611070900000|2021-01-19 15:41:40|||||||||348
1611070910000|2021-01-19 15:41:50|4386|4385|4386|4385|4386|4385|4386|4385|362
1611070920000|2021-01-19 15:42:00|4387|4386|4387|4386|4387|4386|4386|4385|979
1611070960000|2021-01-19 15:42:40|4386|4385|4387|4386|4387|4386|4386|4385|1079
1611070980000|2021-01-19 15:43:00|4388|4387|4388|4387|4388|4387|4388|4387|901
1611070990000|2021-01-19 15:43:10|4389|4388|4387|4386|4389|4388|4387|4386|2020
1611071000000|2021-01-19 15:43:20|4386|4385|4386|4385|4386|4385|4386|4385|479
1611071020000|2021-01-19 15:43:40|4387|4386|4387|4386|4388|4387|4386|4385|1677
1611071040000|2021-01-19 15:44:00|4388|4387|4388|4387|4388|4387|4387|4386|1260
1611071070000|2021-01-19 15:44:30|||||||||10
1611071090000|2021-01-19 15:44:50|4389|4388|4389|4388|4389|4388|4388|4387|227
1611071100000|2021-01-19 15:45:00|||||||||18
1611071110000|2021-01-19 15:45:10|4388|4387|4387|4386|4388|4387|4387|4386|6426
1611071120000|2021-01-19 15:45:20|4388|4387|4385|4384|4388|4387|4385|4384|14961
1611071130000|2021-01-19 15:45:30|4386|4385|4386|4385|4386|4385|4385|4384|740
1611071140000|2021-01-19 15:45:40|4387|4386|4387|4386|4387|4386|4386|4385|2117
1611071150000|2021-01-19 15:45:50|4388|4387|4388|4387|4388|4387|4388|4387|390
1611071160000|2021-01-19 15:46:00|4389||4388||4389||4388||410
1611071170000|2021-01-19 15:46:10|4387|4386|4386|4384|4388|4387|4386|4384|5681
1611071180000|2021-01-19 15:46:20|4387|4385|4387|4386|4387|4386|4387|4385|1083
1611071190000|2021-01-19 15:46:30|4388|4387|4387|4386|4388|4387|4386|4385|2731
1611071200000|2021-01-19 15:46:40|4388|4385|4388|4387|4389|4387|4388|4385|127
1611071230000|2021-01-19 15:47:10|4389|4388|4388|4387|4389|4388|4388|4387|1653
1611071240000|2021-01-19 15:47:20|4387|4386|4388|4387|4388|4387|4387|4386|1296
1611071250000|2021-01-19 15:47:30|4387|4386|4387|4386|4387|4386|4387|4386|85
1611071260000|2021-01-19 15:47:40|4388|4387|4388|4387|4388|4387|4388|4387|77
1611071270000|2021-01-19 15:47:50|4387|4386|4387|4385|4387|4386|4386|4385|1908
1611071280000|2021-01-19 15:48:00|4388|4386|4387|4386|4388|4386|4387|4386|0
1611071310000|2021-01-19 15:48:30|||||||||76
1611071320000|2021-01-19 15:48:40|4388|4387|4388|4387|4388|4387|4388|4387|490
1611071340000|2021-01-19 15:49:00|4387|4386|4387|4386|4388|4387|4387|4386|1230
1611071360000|2021-01-19 15:49:20|4388|4387|4388|4387|4388|4387|4388|4387|1153
1611071370000|2021-01-19 15:49:30|4387|4386|4387|4386|4387|4386|4387|4386|850
1611071380000|2021-01-19 15:49:40|4388||4387||4388||4387||0
1611071390000|2021-01-19 15:49:50|4388|4387|4388|4386|4388|4387|4387|4386|1647
1611071400000|2021-01-19 15:50:00|4387||4387||4387||4387||19
1611071410000|2021-01-19 15:50:10|||||||||41
1611071420000|2021-01-19 15:50:20|4388|4387|4388|4387|4388|4387|4388|4387|451
1611071460000|2021-01-19 15:51:00|4389|4388|4389|4388|4389|4388|4389|4388|905
1611071470000|2021-01-19 15:51:10|4388|4387|4388|4387|4388|4387|4388|4387|1426
1611071480000|2021-01-19 15:51:20|4389|4388|4388|4387|4389|4388|4388|4387|1597
1611071520000|2021-01-19 15:52:00|4387|4386|4387|4386|4388|4387|4387|4386|4654
1611071540000|2021-01-19 15:52:20|4388|4387|4390|4388|4390|4389|4388|4387|1118
1611071550000|2021-01-19 15:52:30|4389|4389|4390|4388|4390|4389|4389|4388|1531
1611071560000|2021-01-19 15:52:40|4389|4389|4390|4388|4390|4389|4389|4388|576
1611071570000|2021-01-19 15:52:50|4389|4389|4389|4388|4390|4389|4389|4388|397
1611071580000|2021-01-19 15:53:00|4390|4389|4390|4389|4390|4389|4389|4388|321
1611071590000|2021-01-19 15:53:10|4389|4388|4389|4388|4390|4388|4389|4388|324
1611071610000|2021-01-19 15:53:30|||||||||400
1611071620000|2021-01-19 15:53:40|4388|4387|4388|4387|4389|4387|4388|4387|1367
1611071630000|2021-01-19 15:53:50|4389|4388|4388|4387|4389|4388|4388|4387|1602
1611071640000|2021-01-19 15:54:00|4389|4388|4389|4388|4389|4388|4388|4387|1169
1611071650000|2021-01-19 15:54:10|||||||||530
1611071660000|2021-01-19 15:54:20|4388|4387|4389|4387|4389|4388|4388|4387|1426
1611071670000|2021-01-19 15:54:30|4388|4388|4389|4388|4389|4388|4388|4387|120
1611071680000|2021-01-19 15:54:40|4390|4389|4390|4389|4390|4389|4389|4388|1667
1611071690000|2021-01-19 15:54:50|4389|4388|4390|4389|4390|4389|4389|4388|2497
1611071700000|2021-01-19 15:55:00|4391|4390|4391|4390|4392|4390|4391|4390|2012
1611071710000|2021-01-19 15:55:10|4392|4391|4392|4391|4392|4391|4391|4390|1592
1611071720000|2021-01-19 15:55:20||4390||4391||4391||4390|913
1611071730000|2021-01-19 15:55:30|4393||4392||4393||4392||123
1611071750000|2021-01-19 15:55:50|4393|4392|4393|4392|4393|4392|4393|4392|2158
1611071760000|2021-01-19 15:56:00|||||||||584
1611071770000|2021-01-19 15:56:10|4394|4393|4393|4392|4394|4393|4393|4392|6256
1611071780000|2021-01-19 15:56:20|4392|4391|4392|4391|4393|4392|4392|4391|5362
1611071790000|2021-01-19 15:56:30|4393|4392|4393|4392|4393|4392|4393|4392|967
1611071800000|2021-01-19 15:56:40|4394|4393|4394|4393|4394|4393|4394|4393|388
1611071810000|2021-01-19 15:56:50|4393|4392|4393|4392|4394|4393|4393|4392|1688
1611071820000|2021-01-19 15:57:00|4394|4391|4392|4391|4394|4391|4392|4391|761
1611071850000|2021-01-19 15:57:30|4393||4392||4393||4392||193
1611071860000|2021-01-19 15:57:40|4391|4390|4391|4390|4391|4390|4391|4390|978
1611071890000|2021-01-19 15:58:10|4390|4389|4390|4389|4390|4389|4390|4389|828
1611071900000|2021-01-19 15:58:20|4391|4390|4391|4390|4391|4390|4391|4390|630
1611071910000|2021-01-19 15:58:30|4390|4389|4389|4388|4390|4389|4389|4388|896
1611071920000|2021-01-19 15:58:40|4388|4387|4389|4387|4389|4387|4388|4387|576
1611071930000|2021-01-19 15:58:50||4388||4388||4388||4387|100
1611071940000|2021-01-19 15:59:00|4390|4389|4389|4388|4390|4389|4389|4388|210
1611071960000|2021-01-19 15:59:20|4388|4387|4388|4387|4389|4388|4388|4387|811
1611071970000|2021-01-19 15:59:30|4389|4388|4389|4388|4389|4388|4389|4388|388
1611071980000|2021-01-19 15:59:40|4390|4389|4389|4388|4390|4389|4389|4388|454
1611071990000|2021-01-19 15:59:50|4388|4387|4388|4387|4388|4387|4388|4386|427
1611072000000|2021-01-19 16:00:00|4387|4386|4387|4386|4388|4387|4387|4386|959
1611072010000|2021-01-19 16:00:10|4388|4387|4388|4387|4389|4388|4388|4387|1808
1611072020000|2021-01-19 16:00:20|4387|4386|4387|4386|4388|4386|4387|4386|360
1611072030000|2021-01-19 16:00:30|4388|4387|4388|4386|4388|4387|4387|4386|526
1611072040000|2021-01-19 16:00:40|4387|4387|4389|4388|4389|4388|4387|4387|1764
1611072050000|2021-01-19 16:00:50|||||||||132
1611072060000|2021-01-19 16:01:00|||||||||138
1611072080000|2021-01-19 16:01:20|4388|4387|4387|4386|4388|4387|4387|4386|4500
1611072090000|2021-01-19 16:01:30|||||||||937
1611072100000|2021-01-19 16:01:40|4386|4385|4387|4386|4387|4386|4386|4385|1525
1611072110000|2021-01-19 16:01:50|4388|4387|4388|4386|4388|4387|4387|4386|2487
1611072120000|2021-01-19 16:02:00|4387|4387|4388|4387|4389|4388|4387|4387|1435
1611072140000|2021-01-19 16:02:20|4387|4386|4387|4386|4387|4386|4387|4386|1337
1611072150000|2021-01-19 16:02:30|4388|4387|4388|4387|4388|4387|4388|4387|5
1611072160000|2021-01-19 16:02:40|4389|4388|4390|4389|4390|4389|4389|4388|593
1611072170000|2021-01-19 16:02:50|4389|4388|4389|4388|4390|4389|4389|4388|1280
1611072180000|2021-01-19 16:03:00|4390|4389|4389|4388|4390|4389|4389|4388|1046
1611072200000|2021-01-19 16:03:20|4390|4389|4390|4389|4390|4389|4389|4388|914
1611072210000|2021-01-19 16:03:30|4391|4390|4390|4389|4391|4390|4390|4389|1172
1611072220000|2021-01-19 16:03:40|||||||||417
1611072230000|2021-01-19 16:03:50|4391|4390|4392|4391|4392|4391|4391|4390|536
1611072240000|2021-01-19 16:04:00|4393|4392|4393|4392|4393|4392|4393|4392|224
1611072250000|2021-01-19 16:04:10|4394|4393|4394|4393|4394|4393|4393|4392|1308
1611072260000|2021-01-19 16:04:20|4395|4392|4394|4393|4395|4393|4393|4392|2055
1611072280000|2021-01-19 16:04:40|4395|4394|4395|4393|4395|4394|4394|4393|977
1611072290000|2021-01-19 16:04:50|4394||4394||4394||4394||2
1611072300000|2021-01-19 16:05:00|4393|4392|4393|4392|4394|4393|4393|4392|978
1611072310000|2021-01-19 16:05:10|4394|4393|4393|4392|4394|4393|4393|4392|1999
1611072320000|2021-01-19 16:05:20|4394|4393|4394|4392|4394|4393|4393|4392|826
1611072330000|2021-01-19 16:05:30||4393||4393||4393||4393|0
1611072340000|2021-01-19 16:05:40|4393|4392|4392|4390|4394|4392|4391|4390|8736
1611072350000|2021-01-19 16:05:50|4391||4391||4392||4391||220
1611072360000|2021-01-19 16:06:00|||||||||42
1611072370000|2021-01-19 16:06:10|4390|4389|4390|4388|4390|4389|4390|4388|806
1611072380000|2021-01-19 16:06:20|4389|4389|4390|4389|4390|4389|4389|4388|3130
1611072390000|2021-01-19 16:06:30|4389|4388|4390|4389|4390|4389|4389|4388|1497
1611072400000|2021-01-19 16:06:40|4391|4390|4390|4389|4391|4390|4390|4389|2225
1611072410000|2021-01-19 16:06:50|||||||||133
1611072420000|2021-01-19 16:07:00|4391|4390|4391|4389|4391|4390|4390|4389|1146
1611072430000|2021-01-19 16:07:10|4390|4390|4390|4389|4390|4390|4390|4389|726
1611072440000|2021-01-19 16:07:20|4391||4390||4391||4390||132
1611072450000|2021-01-19 16:07:30|4391|4390|4391|4390|4391|4390|4391|4390|292
1611072460000|2021-01-19 16:07:40|4390|4389|4390|4389|4390|4389|4390|4389|881
1611072470000|2021-01-19 16:07:50|4389|4388|4389|4388|4389|4388|4389|4388|656
1611072480000|2021-01-19 16:08:00|4390|4389|4390|4388|4390|4389|4389|4388|545
1611072490000|2021-01-19 16:08:10|4389||4390||4390||4389||0
1611072500000|2021-01-19 16:08:20|4389|4389|4389|4388|4389|4389|4389|4388|175
1611072510000|2021-01-19 16:08:30|4390|4389|4389|4388|4390|4389|4389|4388|258
1611072520000|2021-01-19 16:08:40|4388|4387|4389|4388|4389|4388|4388|4387|1521
1611072530000|2021-01-19 16:08:50|4388|4387|4388|4387|4389|4388|4387|4386|3885
1611072550000|2021-01-19 16:09:10|4387|4386|4388|4386|4388|4387|4387|4386|128
1611072560000|2021-01-19 16:09:20||4387||4387||4387||4387|0
1611072590000|2021-01-19 16:09:50|||||||||27
1611072600000|2021-01-19 16:10:00|4389|4388|4390|4389|4391|4389|4389|4388|6112
1611072610000|2021-01-19 16:10:10|||||||||184
1611072630000|2021-01-19 16:10:30|4389|4388|4389|4388|4389|4388|4389|4388|2446
1611072640000|2021-01-19 16:10:40|4388|4387|4388|4387|4388|4387|4388|4387|3296
1611072650000|2021-01-19 16:10:50|4387|4386|4388|4387|4388|4387|4387|4386|1827
1611072680000|2021-01-19 16:11:20|4387|4386|4387|4386|4388|4387|4387|4386|1227
1611072690000|2021-01-19 16:11:30|||||||||1396
1611072700000|2021-01-19 16:11:40|4386|4385|4387|4385|4387|4386|4386|4385|3253
1611072710000|2021-01-19 16:11:50||4386||4386||4386||4386|0
1611072720000|2021-01-19 16:12:00|||||||||370
1611072730000|2021-01-19 16:12:10|4386|4385|4386|4385|4386|4385|4386|4385|1525
1611072750000|2021-01-19 16:12:30|4385|4384|4385|4384|4385|4384|4385|4384|769
1611072760000|2021-01-19 16:12:40|4384|4383|4384|4383|4384|4384|4384|4383|75
1611072770000|2021-01-19 16:12:50|4385|4384|4385|4384|4385|4384|4385|4384|1504
1611072790000|2021-01-19 16:13:10|4384|4383|4383|4382|4384|4383|4383|4382|1409
1611072800000|2021-01-19 16:13:20|4384|4383|4383|4382|4384|4383|4383|4382|309
1611072830000|2021-01-19 16:13:50|4384|4383|4383|4382|4384|4383|4382|4381|2100
1611072860000|2021-01-19 16:14:20|4382|4381|4382|4381|4383|4381|4382|4381|1000
1611072890000|2021-01-19 16:14:50|4383|4382|4383|4382|4383|4382|4382|4381|1251
1611072900000|2021-01-19 16:15:00|4382|4381|4383|4382|4383|4382|4382|4381|1796
1611072920000|2021-01-19 16:15:20|4384|4383|4382|4381|4384|4383|4382|4381|3393
1611072930000|2021-01-19 16:15:30|4383|4382|4382|4381|4383|4382|4382|4381|2098
1611072950000|2021-01-19 16:15:50|4383|4382|4383|4382|4383|4382|4383|4382|996
1611072960000|2021-01-19 16:16:00|||||||||372
1611072970000|2021-01-19 16:16:10|4384|4383|4384|4383|4384|4383|4384|4383|1009
1611072980000|2021-01-19 16:16:20|||||||||320
1611072990000|2021-01-19 16:16:30|||||||||34
1611073010000|2021-01-19 16:16:50|4385|4384|4386|4384|4386|4384|4385|4384|1349
1611073020000|2021-01-19 16:17:00|4385|4385|4386|4385|4386|4385|4385|4385|169
1611073050000|2021-01-19 16:17:30|4385|4384|4385|4384|4385|4384|4385|4384|2431
1611073060000|2021-01-19 16:17:40|4384|4383|4384|4383|4384|4383|4384|4383|788
1611073070000|2021-01-19 16:17:50|4385|4384|4385|4384|4385|4384|4385|4384|515
1611073080000|2021-01-19 16:18:00|4384|4383|4384|4383|4384|4383|4384|4383|358
1611073090000|2021-01-19 16:18:10|4383|4382|4383|4382|4384|4382|4383|4382|2058
1611073110000|2021-01-19 16:18:30|4384|4383|4384|4383|4384|4383|4384|4383|1706
1611073120000|2021-01-19 16:18:40|4382|4382|4382|4380|4383|4382|4381|4380|7007
1611073130000|2021-01-19 16:18:50|4381|4381|4382|4381|4382|4381|4381|4381|250
1611073140000|2021-01-19 16:19:00|4383|4382|4382|4381|4383|4382|4382|4381|2658
1611073160000|2021-01-19 16:19:20|||||||||305
1611073170000|2021-01-19 16:19:30|||||||||653
1611073180000|2021-01-19 16:19:40|||||||||8
1611073190000|2021-01-19 16:19:50|||||||||141
1611073200000|2021-01-19 16:20:00|4383|4382|4383|4382|4383|4382|4383|4382|1247
1611073210000|2021-01-19 16:20:10|4384|4383|4382|4381|4384|4383|4382|4381|4758
1611073240000|2021-01-19 16:20:40|4383|4382|4382|4381|4383|4382|4382|4381|1616
1611073250000|2021-01-19 16:20:50|4383|4382|4381|4380|4383|4382|4381|4380|2127
1611073260000|2021-01-19 16:21:00|||||||||570
1611073270000|2021-01-19 16:21:10|4380|4379|4380|4379|4381|4380|4380|4379|1344
1611073280000|2021-01-19 16:21:20|4381|4380|4380|4379|4381|4380|4380|4379|2661
1611073290000|2021-01-19 16:21:30|4381|4380|4381|4380|4381|4380|4381|4380|325
1611073300000|2021-01-19 16:21:40|4380|4379|4380|4379|4381|4380|4380|4379|1730
1611073310000|2021-01-19 16:21:50|4381|4380|4380|4379|4381|4380|4380|4379|1337
1611073320000|2021-01-19 16:22:00|4381|4380|4381|4380|4381|4380|4380|4379|1127
1611073330000|2021-01-19 16:22:10|||||||||23
1611073340000|2021-01-19 16:22:20|4382|4381|4381|4380|4382|4381|4381|4380|1499
1611073350000|2021-01-19 16:22:30|4382|4381|4382|4381|4382|4381|4382|4380|950
1611073360000|2021-01-19 16:22:40|4381|4380|4381|4380|4381|4380|4381|4380|1987
1611073390000|2021-01-19 16:23:10|4382|4381|4382|4381|4382|4381|4382|4381|768
1611073400000|2021-01-19 16:23:20|4381|4380|4381|4380|4381|4380|4381|4380|1580
1611073430000|2021-01-19 16:23:50|4382|4381|4381|4380|4382|4381|4381|4380|2372
1611073440000|2021-01-19 16:24:00|4380|4379|4380|4379|4380|4379|4380|4379|1606
1611073450000|2021-01-19 16:24:10|4381|4380|4380|4379|4381|4380|4380|4379|1152
1611073460000|2021-01-19 16:24:20|4379|4378|4380|4379|4380|4379|4379|4378|1346
1611073470000|2021-01-19 16:24:30|4381|4380|4380|4379|4381|4380|4380|4379|3946
1611073480000|2021-01-19 16:24:40|4381||4380||4381||4380||262
1611073490000|2021-01-19 16:24:50|4381|4380|4380|4379|4381|4380|4380|4379|1765
1611073500000|2021-01-19 16:25:00|4381|4380|4381|4380|4381|4380|4381|4380|77
1611073510000|2021-01-19 16:25:10|||||||||53
1611073520000|2021-01-19 16:25:20|4382|4381|4381|4380|4382|4381|4381|4380|2529
1611073530000|2021-01-19 16:25:30|4380|4379|4381|4379|4381|4380|4380|4379|3570
1611073540000|2021-01-19 16:25:40|4380|4380|4381|4379|4381|4380|4380|4379|245
1611073550000|2021-01-19 16:25:50|4380|4380|4381|4380|4381|4380|4380|4380|1590
1611073560000|2021-01-19 16:26:00|4380|4379|4381|4380|4381|4380|4380|4379|2166
1611073570000|2021-01-19 16:26:10|4382|4381|4382|4381|4382|4381|4382|4381|43
1611073580000|2021-01-19 16:26:20|4381|4380|4382|4381|4382|4381|4381|4380|2277
1611073590000|2021-01-19 16:26:30|4383|4382|4383|4382|4384|4383|4383|4382|1453
1611073600000|2021-01-19 16:26:40|4384|4383|4383|4382|4384|4383|4383|4382|2967
1611073610000|2021-01-19 16:26:50|4384|4383|4384|4383|4384|4383|4384|4383|402
1611073620000|2021-01-19 16:27:00|4383|4382|4383|4381|4384|4382|4382|4381|2685
1611073630000|2021-01-19 16:27:10|4382|4382|4383|4382|4384|4383|4382|4382|2161
1611073640000|2021-01-19 16:27:20|4382|4381|4382|4381|4382|4381|4382|4381|1230
1611073650000|2021-01-19 16:27:30|||||||||190
1611073660000|2021-01-19 16:27:40|4383|4382|4383|4382|4383|4382|4383|4382|383
1611073670000|2021-01-19 16:27:50|4382|4381|4382|4381|4382|4381|4382|4381|848
1611073680000|2021-01-19 16:28:00|||||||||104
1611073690000|2021-01-19 16:28:10|4383|4382|4382|4381|4383|4382|4382|4381|1449
1611073700000|2021-01-19 16:28:20|4381|4380|4382|4381|4382|4381|4381|4380|3557
1611073710000|2021-01-19 16:28:30|||||||||233
1611073720000|2021-01-19 16:28:40|4383|4382|4382|4381|4383|4382|4382|4381|638
1611073730000|2021-01-19 16:28:50|4383|4382|4381|4380|4383|4382|4381|4380|1951
1611073740000|2021-01-19 16:29:00|4382|4381|4382|4381|4383|4382|4382|4381|2563
1611073750000|2021-01-19 16:29:10|4383|4382|4383|4382|4383|4382|4382|4381|734
1611073760000|2021-01-19 16:29:20|4384|4383|4384|4383|4384|4383|4383|4382|1772
1611073770000|2021-01-19 16:29:30|4385|4384|4385|4383|4385|4384|4384|4383|1034
1611073780000|2021-01-19 16:29:40|4384|4382|4384|4382|4384|4383|4384|4382|600
1611073790000|2021-01-19 16:29:50|4383|4383|4385|4383|4385|4384|4383|4383|117
1611129610000|2021-01-20 08:00:10|4356|4348|4353|4347|4356|4348|4353|4347|1107
1611129620000|2021-01-20 08:00:20|4352|4344|4352|4349|4358|4355|4349|4343|7684
1611129630000|2021-01-20 08:00:30|4353|4351|4356|4352|4357|4352|4353|4349|1572
1611129640000|2021-01-20 08:00:40|4357|4354|4360|4355|4360|4355|4357|4354|1637
1611129660000|2021-01-20 08:01:00|4359|4357|4359|4356|4359|4359|4359|4355|603
1611129670000|2021-01-20 08:01:10|4358|4355|4358|4356|4358|4356|4357|4355|0
1611129680000|2021-01-20 08:01:20|4359|4357|4365|4362|4365|4362|4358|4356|2822
1611129690000|2021-01-20 08:01:30|4366|4363|4363|4361|4366|4363|4363|4361|162
1611129700000|2021-01-20 08:01:40|4362|4360|4360|4358|4362|4360|4360|4358|876
1611129710000|2021-01-20 08:01:50|4361||4360||4361||4360||57
1611129720000|2021-01-20 08:02:00|4361|4357|4354|4352|4361|4357|4354|4352|688
1611129730000|2021-01-20 08:02:10|4355|4350|4354|4351|4355|4353|4352|4349|3468
1611129740000|2021-01-20 08:02:20|4353|4350|4354|4352|4354|4352|4352|4350|2082
1611129750000|2021-01-20 08:02:30|4355|4353|4355|4353|4355|4353|4353|4351|2969
1611129760000|2021-01-20 08:02:40|4354|4352|4352|4351|4354|4352|4352|4351|826
1611129770000|2021-01-20 08:02:50|4353|4350|4353|4350|4353|4351|4353|4350|1455
1611129780000|2021-01-20 08:03:00|4354|4351|4356|4353|4356|4353|4353|4351|832
1611129790000|2021-01-20 08:03:10|4355|4352|4355|4352|4355|4352|4354|4352|55
1611129800000|2021-01-20 08:03:20|4356|4353|4353|4351|4356|4353|4353|4351|264
1611129810000|2021-01-20 08:03:30|4352|4350|4353|4352|4353|4352|4351|4350|1812
1611129820000|2021-01-20 08:03:40|4354|4353|4356|4354|4356|4354|4354|4353|474
1611129830000|2021-01-20 08:03:50|4357||4357||4357||4357||874
1611129840000|2021-01-20 08:04:00|4358|4355|4358|4356|4360|4357|4358|4355|545
1611129850000|2021-01-20 08:04:10|4357|4355|4357|4354|4357|4355|4357|4354|68
1611129860000|2021-01-20 08:04:20|4358|4355|4357|4354|4358|4356|4356|4354|276
1611129870000|2021-01-20 08:04:30|4356|4353|4351|4349|4356|4354|4351|4349|3430
1611129880000|2021-01-20 08:04:40|4350|4348|4349|4346|4350|4348|4349|4345|1045
1611129890000|2021-01-20 08:04:50|4348|4345|4347|4344|4348|4345|4347|4343|1019
1611129900000|2021-01-20 08:05:00|||||||||404
1611129910000|2021-01-20 08:05:10|4346|4343|4340|4338|4346|4343|4340|4338|1868
1611129920000|2021-01-20 08:05:20|4341|4339|4341|4338|4341|4339|4341|4338|305
1611129930000|2021-01-20 08:05:30||4339||4338||4339||4338|130
1611129950000|2021-01-20 08:05:50|4340|4339|4341|4339|4342|4340|4340|4338|1223
1611129960000|2021-01-20 08:06:00|4342|4338|4342|4341|4342|4341|4342|4338|524
1611129970000|2021-01-20 08:06:10|4343|4342|4343|4341|4344|4343|4343|4341|840
1611129980000|2021-01-20 08:06:20|4342|4340|4337|4336|4343|4342|4337|4336|2344
1611129990000|2021-01-20 08:06:30|4336|4335|4340|4338|4340|4339|4335|4332|4186
1611130000000|2021-01-20 08:06:40|4341|4339|4341|4339|4341|4340|4339|4338|1620
1611130010000|2021-01-20 08:06:50|4342|4340|4342|4340|4343|4341|4342|4340|795
1611130020000|2021-01-20 08:07:00|4343|4341|4342|4340|4343|4342|4340|4339|1562
1611130030000|2021-01-20 08:07:10|4343||4342||4343||4342||29
1611130040000|2021-01-20 08:07:20|4341|4339|4338|4336|4341|4339|4338|4336|334
1611130050000|2021-01-20 08:07:30|||||||||183
1611130060000|2021-01-20 08:07:40|4337|4335|4338|4336|4338|4336|4337|4335|38
1611130070000|2021-01-20 08:07:50|4339|4337|4340|4338|4341|4340|4339|4337|1881
1611130080000|2021-01-20 08:08:00|4341|4339|4342|4340|4342|4340|4341|4339|203
1611130090000|2021-01-20 08:08:10|4343|4341|4342|4340|4343|4341|4342|4340|729
1611130100000|2021-01-20 08:08:20|4341|4339|4341|4339|4341|4340|4340|4339|756
1611130110000|2021-01-20 08:08:30|4342|4340|4342|4340|4342|4341|4341|4340|156
1611130130000|2021-01-20 08:08:50|4341|4339|4343|4341|4343|4341|4341|4339|355
1611130140000|2021-01-20 08:09:00|||||||||109
1611130150000|2021-01-20 08:09:10|4342|4340|4340|4338|4342|4340|4340|4338|350
1611130160000|2021-01-20 08:09:20|4341|4339|4340|4339|4341|4339|4340|4339|110
1611130170000|2021-01-20 08:09:30|4341|4340|4343|4341|4343|4341|4341|4339|1068
1611130180000|2021-01-20 08:09:40|4344|4342|4344|4342|4345|4344|4344|4341|1119
1611130200000|2021-01-20 08:10:00|4343|4341|4343|4341|4343|4341|4343|4341|122
1611130210000|2021-01-20 08:10:10|4344|4342|4347|4345|4347|4345|4344|4342|1072
1611130220000|2021-01-20 08:10:20|4346|4344|4346|4344|4347|4344|4346|4344|619
1611130230000|2021-01-20 08:10:30|4347|4345|4347|4345|4347|4346|4347|4345|186
1611130240000|2021-01-20 08:10:40|4346|4344|4346|4344|4346|4344|4345|4344|247
1611130270000|2021-01-20 08:11:10|4345|4343|4343|4342|4345|4344|4343|4342|2080
1611130280000|2021-01-20 08:11:20|4342|4341|4341|4340|4342|4341|4341|4340|4987
1611130290000|2021-01-20 08:11:30||4339||4339||4339||4339|311
1611130300000|2021-01-20 08:11:40|4340|4338|4340|4338|4340|4339|4339|4338|1102
1611130310000|2021-01-20 08:11:50|4341|4339|4340|4338|4341|4340|4340|4338|1197
1611130320000|2021-01-20 08:12:00|4339||4340||4340||4339||0
1611130330000|2021-01-20 08:12:10|4339|4337|4339|4337|4339|4337|4339|4337|434
1611130340000|2021-01-20 08:12:20|4338|4336|4338|4336|4338|4336|4338|4336|0
1611130350000|2021-01-20 08:12:30|4337|4335|4337|4335|4337|4335|4337|4335|0
1611130360000|2021-01-20 08:12:40|||||||||2
1611130370000|2021-01-20 08:12:50|4336|4334|4337|4336|4337|4336|4336|4334|225
1611130380000|2021-01-20 08:13:00|4338|4337|4340|4337|4340|4338|4338|4337|894
1611130390000|2021-01-20 08:13:10|4341|4338|4342|4340|4342|4340|4340|4338|213
1611130400000|2021-01-20 08:13:20|4341|4339|4339|4337|4341|4339|4339|4337|1112
1611130410000|2021-01-20 08:13:30|4340|4338|4342|4340|4342|4340|4340|4338|377
1611130420000|2021-01-20 08:13:40|4341|4339|4342|4340|4342|4341|4341|4339|925
1611130430000|2021-01-20 08:13:50|4341|4341|4342|4340|4342|4341|4341|4340|391
1611130440000|2021-01-20 08:14:00|4343|4341|4343|4341|4343|4341|4343|4341|195
1611130450000|2021-01-20 08:14:10|4344|4342|4344|4342|4344|4342|4344|4342|65
1611130470000|2021-01-20 08:14:30|4343|4341|4342|4341|4343|4341|4342|4341|486
1611130480000|2021-01-20 08:14:40||4340||4340||4340||4340|58
1611130500000|2021-01-20 08:15:00|4341|4339|4341|4338|4341|4339|4340|4338|798
1611130530000|2021-01-20 08:15:30|4342|4339|4344|4342|4345|4343|4342|4338|4971
1611130540000|2021-01-20 08:15:40|4343|4341|4342|4340|4343|4342|4342|4340|768
1611130550000|2021-01-20 08:15:50|4343||4342||4343||4341||72
1611130560000|2021-01-20 08:16:00|4343|4341|4343|4341|4343|4341|4342|4340|264
1611130570000|2021-01-20 08:16:10|4342|4340|4342|4340|4343|4341|4342|4340|0
1611130580000|2021-01-20 08:16:20|4341||4341||4341||4341||5
1611130600000|2021-01-20 08:16:40|4340|4339|4341|4338|4341|4339|4340|4338|543
1611130610000|2021-01-20 08:16:50|4340|4339|4341|4340|4341|4340|4340|4338|112
1611130620000|2021-01-20 08:17:00|4340|4339|4341|4339|4341|4339|4339|4338|391
1611130630000|2021-01-20 08:17:10|4340|4338|4341|4339|4341|4340|4340|4338|1946
1611130640000|2021-01-20 08:17:20|4340|4338|4340|4338|4340|4338|4339|4338|330
1611130650000|2021-01-20 08:17:30|4339|4337|4340|4337|4340|4338|4338|4337|727
1611130660000|2021-01-20 08:17:40|4339|4336|4337|4335|4339|4336|4336|4335|3865
1611130670000|2021-01-20 08:17:50|4336|4334|4336|4334|4336|4334|4336|4334|767
1611130680000|2021-01-20 08:18:00|4335|4333|4334|4332|4336|4333|4334|4332|492
1611130700000|2021-01-20 08:18:20|4333|4331|4333|4331|4333|4332|4333|4331|791
1611130710000|2021-01-20 08:18:30|||||||||617
1611130720000|2021-01-20 08:18:40|4334|4332|4330|4329|4334|4333|4330|4328|11110
1611130730000|2021-01-20 08:18:50||4328||4328||4328||4328|539
1611130740000|2021-01-20 08:19:00|||||||||23
1611130750000|2021-01-20 08:19:10|4329|4327|4327|4325|4329|4327|4326|4325|1057
1611130760000|2021-01-20 08:19:20|4328|4326|4328|4325|4328|4326|4328|4325|1984
1611130770000|2021-01-20 08:19:30|4327|4326|4327|4325|4328|4327|4327|4325|1377
1611130780000|2021-01-20 08:19:40|4328|4326|4326|4324|4328|4327|4325|4324|792
1611130790000|2021-01-20 08:19:50|4325|4325|4325|4323|4325|4325|4324|4323|73
1611130800000|2021-01-20 08:20:00|4326|4324|4326|4324|4327|4326|4326|4324|2355
1611130810000|2021-01-20 08:20:10|4327|4325|4327|4325|4328|4326|4327|4325|634
1611130820000|2021-01-20 08:20:20|4326|4324|4327|4325|4327|4325|4325|4323|5486
1611130840000|2021-01-20 08:20:40|4326|4324|4325|4323|4326|4325|4325|4323|1045
1611130850000|2021-01-20 08:20:50|4324|4324|4324|4323|4324|4324|4324|4323|106
1611130860000|2021-01-20 08:21:00|4325|4322|4326|4324|4326|4325|4325|4322|1262
1611130870000|2021-01-20 08:21:10|||||||||142
1611130880000|2021-01-20 08:21:20|4327|4325|4326|4324|4327|4326|4325|4324|3919
1611130890000|2021-01-20 08:21:30|4327|4325|4326|4324|4327|4325|4326|4324|1159
1611130900000|2021-01-20 08:21:40|4325|4323|4325|4323|4325|4324|4325|4323|919
1611130910000|2021-01-20 08:21:50|4326|4324|4328|4326|4328|4326|4326|4324|1468
1611130920000|2021-01-20 08:22:00|4329|4327|4329|4327|4329|4327|4328|4327|194
1611130930000|2021-01-20 08:22:10|4330|4328|4331|4330|4331|4330|4330|4328|1010
1611130940000|2021-01-20 08:22:20|4330|4329|4331|4330|4331|4330|4329|4328|559
1611130950000|2021-01-20 08:22:30|4332|4331|4332|4330|4332|4331|4331|4330|660
1611130960000|2021-01-20 08:22:40|4331|4329|4330|4328|4331|4329|4330|4328|650
1611130970000|2021-01-20 08:22:50|||||||||170
1611130980000|2021-01-20 08:23:00|||||||||50
1611130990000|2021-01-20 08:23:10|||||||||229
1611131000000|2021-01-20 08:23:20|4331|4329|4334|4333|4334|4333|4331|4329|1605
1611131010000|2021-01-20 08:23:30|4333|4332|4333|4331|4333|4332|4333|4331|605
1611131020000|2021-01-20 08:23:40|4332|4330|4332|4329|4332|4330|4331|4329|447
1611131030000|2021-01-20 08:23:50|4331|4330|4332|4330|4332|4331|4330|4330|301
1611131040000|2021-01-20 08:24:00|4331|4329|4330|4328|4331|4329|4330|4328|432
1611131050000|2021-01-20 08:24:10|4329|4327|4329|4327|4329|4327|4329|4327|17
1611131060000|2021-01-20 08:24:20|4330|4328|4330|4329|4330|4329|4330|4328|193
1611131070000|2021-01-20 08:24:30|4331||4331||4331||4330||239
1611131080000|2021-01-20 08:24:40|4330|4328|4330|4329|4331|4329|4330|4328|53
1611131090000|2021-01-20 08:24:50|4329|4328|4329|4328|4329|4328|4329|4328|100
1611131100000|2021-01-20 08:25:00|4328|4327|4329|4328|4330|4328|4328|4327|257
1611131110000|2021-01-20 08:25:10|4330|4330|4331|4329|4332|4330|4330|4329|753
1611131120000|2021-01-20 08:25:20|4330||4331||4331||4330||70
1611131130000|2021-01-20 08:25:30|4332|4330|4331|4330|4334|4333|4331|4329|3096
1611131140000|2021-01-20 08:25:40|4332|4329|4332|4330|4332|4330|4332|4329|0
1611131150000|2021-01-20 08:25:50|4331|4329|4331|4329|4331|4329|4331|4329|35
1611131160000|2021-01-20 08:26:00||4330||4330||4330||4330|35
1611131170000|2021-01-20 08:26:10|4332|4329|4333|4331|4333|4331|4332|4329|301
1611131180000|2021-01-20 08:26:20|4334|4332|4333|4331|4334|4333|4332|4331|294
1611131200000|2021-01-20 08:26:40|4332|4330|4332|4330|4333|4330|4331|4330|112
1611131210000|2021-01-20 08:26:50|4333|4331|4333|4331|4333|4331|4333|4331|229
1611131220000|2021-01-20 08:27:00|4332|4330|4332|4330|4332|4330|4332|4330|77
1611131230000|2021-01-20 08:27:10|4331|4329|4331|4329|4331|4329|4331|4329|73
1611131240000|2021-01-20 08:27:20|4330|4328|4331|4329|4331|4329|4329|4328|697
1611131250000|2021-01-20 08:27:30|4330|4328|4330|4328|4330|4328|4330|4328|150
1611131260000|2021-01-20 08:27:40|4331|4329|4330|4329|4331|4329|4330|4328|110
1611131270000|2021-01-20 08:27:50|4329|4328|4329|4327|4329|4328|4328|4327|996
1611131280000|2021-01-20 08:28:00|4328|4328|4329|4327|4329|4328|4328|4327|295
1611131300000|2021-01-20 08:28:20|4328|4326|4323|4322|4328|4326|4323|4322|1713
1611131310000|2021-01-20 08:28:30|4324|4321|4323|4321|4324|4321|4323|4321|554
1611131320000|2021-01-20 08:28:40|4324|4322|4325|4323|4325|4323|4324|4321|1040
1611131330000|2021-01-20 08:28:50||4324||4323||4324||4323|505
1611131340000|2021-01-20 08:29:00|4324|4324|4326|4324|4326|4324|4324|4324|1106
1611131350000|2021-01-20 08:29:10||4325||4324||4325||4324|365
1611131360000|2021-01-20 08:29:20||4325||4325||4325||4325|0
1611131370000|2021-01-20 08:29:30||4324||4325||4325||4324|932
1611131380000|2021-01-20 08:29:40|4325|4324|4325|4324|4325|4324|4325|4324|319
1611131390000|2021-01-20 08:29:50|4326|4325|4326|4324|4326|4325|4326|4324|78
1611131410000|2021-01-20 08:30:10|4327|4325|4329|4328|4329|4328|4327|4324|2063
1611131420000|2021-01-20 08:30:20||4327||4327||4328||4327|3
1611131430000|2021-01-20 08:30:30|4330|4328|4331|4330|4332|4330|4330|4328|1055
1611131440000|2021-01-20 08:30:40|4332|4331|4332|4331|4332|4331|4332|4330|261
1611131450000|2021-01-20 08:30:50|4333||4333||4333||4333||47
1611131460000|2021-01-20 08:31:00||4332||4332||4332||4332|3
1611131470000|2021-01-20 08:31:10|4334|4333|4335|4334|4335|4334|4334|4332|483
1611131480000|2021-01-20 08:31:20|4336||4336||4336||4336||98
1611131490000|2021-01-20 08:31:30|4337|4335|4337|4335|4337|4335|4337|4335|509
1611131500000|2021-01-20 08:31:40|4338|4336|4337|4335|4338|4337|4337|4335|793
1611131510000|2021-01-20 08:31:50|4338|4336|4339|4337|4339|4338|4338|4336|807
1611131520000|2021-01-20 08:32:00|4338|4336|4338|4335|4338|4336|4337|4335|1418
1611131530000|2021-01-20 08:32:10|4337||4337||4337||4337||7746
1611131540000|2021-01-20 08:32:20|4336|4334|4338|4337|4338|4337|4335|4334|3075
1611131550000|2021-01-20 08:32:30|4339|4338|4339|4338|4341|4340|4339|4337|9987
1611131560000|2021-01-20 08:32:40|4340|4339|4340|4338|4340|4339|4340|4338|1284
1611131570000|2021-01-20 08:32:50|||||||||311
1611131580000|2021-01-20 08:33:00|4341|4339|4343|4341|4343|4341|4340|4339|2980
1611131590000|2021-01-20 08:33:10|4344|4342|4344|4342|4344|4342|4344|4342|681
1611131600000|2021-01-20 08:33:20|4345|4343|4345|4343|4346|4345|4344|4343|1927
1611131610000|2021-01-20 08:33:30||4344||4343||4344||4343|258
1611131620000|2021-01-20 08:33:40|4344|4342|4343|4341|4344|4342|4342|4341|835
1611131640000|2021-01-20 08:34:00|4342|4342|4342|4341|4342|4342|4342|4341|57
1611131650000|2021-01-20 08:34:10|4343|4342|4343|4342|4343|4342|4343|4342|532
1611131660000|2021-01-20 08:34:20|4342|4341|4343|4341|4343|4342|4342|4340|1209
1611131670000|2021-01-20 08:34:30|4342|4340|4342|4340|4342|4340|4341|4340|334
1611131710000|2021-01-20 08:35:10|4343|4341|4342|4340|4343|4342|4342|4340|833
1611131720000|2021-01-20 08:35:20|4343|4341|4344|4343|4344|4343|4343|4341|911
1611131730000|2021-01-20 08:35:30||4342||4342||4342||4342|56
1611131740000|2021-01-20 08:35:40|4343|4341|4343|4341|4343|4341|4343|4341|179
1611131750000|2021-01-20 08:35:50||4342||4342||4342||4342|0
1611131760000|2021-01-20 08:36:00|4344|4343|4345|4343|4345|4344|4344|4343|646
1611131770000|2021-01-20 08:36:10|4344|4342|4344|4342|4344|4342|4343|4341|306
1611131790000|2021-01-20 08:36:30|4343|4341|4343|4341|4343|4341|4343|4341|265
1611131800000|2021-01-20 08:36:40|4344|4342|4345|4343|4345|4343|4344|4342|212
1611131810000|2021-01-20 08:36:50|4346|4344|4346|4344|4346|4345|4345|4344|959
1611131820000|2021-01-20 08:37:00|4347|4345|4347|4345|4347|4345|4347|4345|501
1611131830000|2021-01-20 08:37:10|4346|4344|4347|4346|4347|4346|4346|4344|1151
1611131840000|2021-01-20 08:37:20|4346|4345|4346|4344|4347|4345|4346|4344|432
1611131850000|2021-01-20 08:37:30|||||||||50
1611131870000|2021-01-20 08:37:50||4345||4345||4345||4345|0
1611131880000|2021-01-20 08:38:00|4345|4344|4346|4344|4346|4345|4345|4344|204
1611131890000|2021-01-20 08:38:10|4347|4345|4348|4346|4348|4347|4347|4345|976
1611131900000|2021-01-20 08:38:20|4347|4345|4347|4345|4347|4345|4346|4345|180
1611131910000|2021-01-20 08:38:30|4346||4346||4346||4346||0
1611131920000|2021-01-20 08:38:40|4345|4344|4345|4343|4345|4344|4345|4343|967
1611131930000|2021-01-20 08:38:50||4344||4344||4344||4344|0
1611131940000|2021-01-20 08:39:00|||||||||100
1611131950000|2021-01-20 08:39:10|4346||4346||4346||4346||504
1611131960000|2021-01-20 08:39:20||4345||4344||4345||4344|0
1611131970000|2021-01-20 08:39:30|4347|4345|4346|4345|4347|4346|4346|4345|789
1611131980000|2021-01-20 08:39:40|||||||||45
1611131990000|2021-01-20 08:39:50|4347|4346|4350|4348|4350|4349|4347|4346|1025
1611132010000|2021-01-20 08:40:10|||||||||114
1611132020000|2021-01-20 08:40:20|4351|4349|4351|4349|4351|4350|4350|4349|671
1611132030000|2021-01-20 08:40:30|4350|4348|4349|4348|4350|4348|4349|4348|278
1611132040000|2021-01-20 08:40:40|4348|4347|4349|4347|4349|4347|4348|4346|1530
1611132050000|2021-01-20 08:40:50|4350|4348|4350|4348|4350|4348|4350|4348|395
1611132060000|2021-01-20 08:41:00|4351|4349|4351|4349|4352|4351|4350|4349|1141
1611132080000|2021-01-20 08:41:20|4350|4348|4349|4347|4351|4348|4349|4347|1600
1611132110000|2021-01-20 08:41:50|4350|4348|4350|4348|4350|4349|4349|4348|339
1611132120000|2021-01-20 08:42:00|4349|4347|4350|4349|4350|4349|4349|4347|295
1611132130000|2021-01-20 08:42:10|4349|4348|4349|4347|4349|4348|4349|4347|2442
1611132160000|2021-01-20 08:42:40|4350|4348|4351|4350|4352|4351|4350|4348|2506
1611132170000|2021-01-20 08:42:50|4352|4351|4355|4353|4355|4354|4352|4351|832
1611132180000|2021-01-20 08:43:00|||||||||277
1611132190000|2021-01-20 08:43:10|4356|4354|4359|4357|4359|4358|4355|4353|1878
1611132200000|2021-01-20 08:43:20|4360|4358|4359|4357|4360|4359|4358|4357|1057
1611132220000|2021-01-20 08:43:40|4360|4358|4358|4357|4360|4359|4358|4357|1925
1611132230000|2021-01-20 08:43:50|4359|4358|4359|4357|4359|4358|4358|4357|1533
1611132240000|2021-01-20 08:44:00|4360|4358|4360|4358|4360|4358|4360|4357|354
1611132250000|2021-01-20 08:44:10|4361|4359|4362|4361|4362|4361|4361|4358|1566
1611132260000|2021-01-20 08:44:20|4363|4360|4364|4362|4365|4363|4363|4360|1600
1611132270000|2021-01-20 08:44:30|4363|4361|4363|4362|4363|4362|4363|4361|11
1611132280000|2021-01-20 08:44:40|4364|4361|4364|4362|4364|4363|4364|4361|155
1611132290000|2021-01-20 08:44:50|4363||4363||4363||4363||284
1611132300000|2021-01-20 08:45:00|4362|4361|4364|4361|4364|4363|4362|4361|322
1611132310000|2021-01-20 08:45:10|4365|4362|4366|4364|4366|4365|4365|4362|1963
1611132320000|2021-01-20 08:45:20||4365||4364||4365||4364|45
1611132330000|2021-01-20 08:45:30|4365|4363|4366|4365|4366|4365|4365|4363|1222
1611132340000|2021-01-20 08:45:40|4365|4364|4366|4364|4366|4365|4365|4364|34
1611132350000|2021-01-20 08:45:50|4367|4365|4367|4366|4367|4366|4366|4364|1680
1611132360000|2021-01-20 08:46:00|4366|4365|4367|4365|4367|4365|4366|4365|926
1611132370000|2021-01-20 08:46:10||4366||4365||4366||4365|526
1611132380000|2021-01-20 08:46:20|4366|4364|4363|4362|4367|4364|4363|4362|1329
1611132390000|2021-01-20 08:46:30|4364|4361|4362|4360|4364|4362|4361|4360|142
1611132400000|2021-01-20 08:46:40|4361|4359|4360|4358|4361|4359|4359|4357|538
1611132410000|2021-01-20 08:46:50|4359|4357|4359|4357|4360|4357|4359|4357|135
1611132420000|2021-01-20 08:47:00|4358|4356|4359|4357|4359|4358|4358|4356|279
1611132430000|2021-01-20 08:47:10|4358|4356|4357|4355|4359|4356|4356|4355|491
1611132460000|2021-01-20 08:47:40|4356|4354|4355|4353|4357|4354|4355|4353|217
1611132470000|2021-01-20 08:47:50|4356|4354|4356|4354|4356|4354|4356|4354|128
1611132480000|2021-01-20 08:48:00|4357|4355|4357|4356|4357|4356|4357|4355|125
1611132490000|2021-01-20 08:48:10|||||||||150
1611132500000|2021-01-20 08:48:20|4356|4355|4356|4354|4356|4355|4356|4354|605
1611132510000|2021-01-20 08:48:30|4357|4355|4357|4355|4357|4356|4357|4355|120
1611132520000|2021-01-20 08:48:40|4356|4354|4356|4354|4356|4354|4356|4354|282
1611132530000|2021-01-20 08:48:50|||||||||159
1611132540000|2021-01-20 08:49:00|4357|4355|4357|4355|4357|4356|4357|4355|271
1611132550000|2021-01-20 08:49:10|||||||||3
1611132560000|2021-01-20 08:49:20|4356|4354|4356|4354|4356|4354|4356|4354|0
1611132570000|2021-01-20 08:49:30|4355|4355|4356|4354|4357|4355|4355|4354|466
1611132580000|2021-01-20 08:49:40|4357|4355|4356|4355|4357|4356|4356|4355|441
1611132600000|2021-01-20 08:50:00||4354||4354||4354||4354|0
1611132630000|2021-01-20 08:50:30|4355|4355|4355|4353|4355|4355|4354|4353|1096
1611132640000|2021-01-20 08:50:40||4354||4354||4354||4354|0
1611132650000|2021-01-20 08:50:50||4353||4354||4354||4353|0
1611132660000|2021-01-20 08:51:00|4354|4353|4352|4351|4354|4353|4352|4351|1123
1611132670000|2021-01-20 08:51:10|4353|4352|4353|4351|4354|4352|4353|4351|433
1611132680000|2021-01-20 08:51:20|4352|4350|4352|4350|4352|4350|4351|4349|1646
1611132690000|2021-01-20 08:51:30|4353|4351|4353|4352|4353|4352|4353|4350|318
1611132700000|2021-01-20 08:51:40|4354|4351|4354|4352|4355|4353|4354|4351|2010
1611132720000|2021-01-20 08:52:00|4353|4351|4352|4350|4353|4351|4352|4350|1069
1611132730000|2021-01-20 08:52:10|4351|4349|4348|4347|4351|4349|4348|4347|678
1611132740000|2021-01-20 08:52:20||4346||4346||4346||4346|3
1611132750000|2021-01-20 08:52:30|4349|4347|4350|4348|4350|4349|4349|4347|732
1611132770000|2021-01-20 08:52:50|||||||||6
1611132790000|2021-01-20 08:53:10|4349||4350||4350||4349||29
1611132800000|2021-01-20 08:53:20|4349||4349||4349||4349||0
1611132810000|2021-01-20 08:53:30|4350|4349|4350|4348|4350|4349|4349|4348|281
1611132830000|2021-01-20 08:53:50|4349|4347|4347|4346|4349|4347|4347|4346|1926
1611132840000|2021-01-20 08:54:00|4346|4345|4346|4344|4346|4345|4346|4344|195
1611132870000|2021-01-20 08:54:30|4345|4345|4347|4345|4347|4346|4345|4345|705
1611132880000|2021-01-20 08:54:40|4348|4346|4348|4346|4348|4347|4348|4345|1236
1611132890000|2021-01-20 08:54:50||4347||4347||4347||4347|0
1611132900000|2021-01-20 08:55:00|4347|4346|4348|4347|4348|4347|4346|4345|919
1611132910000|2021-01-20 08:55:10|4349|4348|4349|4347|4349|4348|4349|4347|809
1611132960000|2021-01-20 08:56:00|4348||4348||4348||4348||56
1611132970000|2021-01-20 08:56:10|4349|4348|4349|4348|4349|4348|4349|4347|76
1611132980000|2021-01-20 08:56:20||4347||4347||4347||4347|210
1611132990000|2021-01-20 08:56:30|4348|4348|4349|4347|4349|4348|4348|4347|180
1611133000000|2021-01-20 08:56:40||4348||4347||4348||4347|40
1611133010000|2021-01-20 08:56:50|4348|4348|4349|4347|4349|4348|4348|4347|54
1611133020000|2021-01-20 08:57:00|4348||4348||4348||4348||708
1611133030000|2021-01-20 08:57:10|4349|4348|4350|4348|4350|4349|4349|4348|1011
1611133040000|2021-01-20 08:57:20|4349||4349||4349||4349||0
1611133050000|2021-01-20 08:57:30|4348|4347|4348|4347|4348|4347|4348|4347|638
1611133060000|2021-01-20 08:57:40|4349||4348||4349||4348||2
1611133080000|2021-01-20 08:58:00|4347|4346|4348|4346|4348|4347|4347|4346|150
1611133090000|2021-01-20 08:58:10||4347||4346||4347||4346|0
1611133100000|2021-01-20 08:58:20|4347|4345|4346|4345|4347|4345|4346|4345|1144
1611133110000|2021-01-20 08:58:30|4347|4346|4348|4346|4348|4347|4346|4345|619
1611133120000|2021-01-20 08:58:40|4347||4347||4347||4347||0
1611133130000|2021-01-20 08:58:50|4346|4345|4347|4345|4347|4345|4346|4345|365
1611133140000|2021-01-20 08:59:00||4346||4345||4346||4345|73
1611133150000|2021-01-20 08:59:10|4348|4346|4347|4346|4348|4347|4347|4346|559
1611133160000|2021-01-20 08:59:20||4345||4346||4346||4345|0
1611133180000|2021-01-20 08:59:40|||||||||109
1611133190000|2021-01-20 08:59:50|4348|4347|4348|4347|4348|4347|4348|4346|336
1611133200000|2021-01-20 09:00:00|4347|4346|4348|4346|4348|4346|4347|4346|312
1611133210000|2021-01-20 09:00:10|4347|4347|4349|4348|4349|4348|4347|4347|424
1611133220000|2021-01-20 09:00:20|4348|4347|4349|4348|4349|4348|4348|4347|316
1611133230000|2021-01-20 09:00:30|4348|4347|4348|4347|4348|4347|4348|4347|292
1611133240000|2021-01-20 09:00:40|4347|4346|4347|4345|4347|4346|4347|4345|1386
1611133250000|2021-01-20 09:00:50|4346|4346|4347|4346|4347|4346|4346|4346|112
1611133270000|2021-01-20 09:01:10|4346|4345|4346|4345|4347|4345|4346|4345|432
1611133280000|2021-01-20 09:01:20|4345|4344|4345|4344|4345|4344|4345|4344|634
1611133290000|2021-01-20 09:01:30|4346|4345|4346|4344|4346|4345|4346|4344|561
1611133300000|2021-01-20 09:01:40|4345|4345|4346|4344|4346|4345|4345|4344|261
1611133310000|2021-01-20 09:01:50|4347|4345|4347|4346|4348|4347|4347|4345|1963
1611133320000|2021-01-20 09:02:00|4346|4345|4347|4345|4347|4345|4346|4345|400
1611133330000|2021-01-20 09:02:10|4346|4344|4346|4344|4346|4344|4345|4344|96
1611133340000|2021-01-20 09:02:20|4345||4345||4345||4345||0
1611133350000|2021-01-20 09:02:30|4344|4343|4344|4342|4344|4343|4344|4342|1180
1611133360000|2021-01-20 09:02:40|4343|4341|4344|4342|4344|4343|4342|4341|705
1611133370000|2021-01-20 09:02:50|4343|4341|4342|4341|4343|4341|4342|4340|92
1611133380000|2021-01-20 09:03:00|4341|4340|4342|4340|4342|4341|4341|4340|284
1611133390000|2021-01-20 09:03:10||4341||4341||4341||4341|0
1611133400000|2021-01-20 09:03:20||4340||4340||4340||4340|30
1611133420000|2021-01-20 09:03:40|4341|4339|4342|4340|4342|4340|4341|4339|4493
1611133440000|2021-01-20 09:04:00|4343|4341|4343|4341|4344|4343|4342|4341|4220
1611133450000|2021-01-20 09:04:10|4342||4343||4343||4342||37
1611133460000|2021-01-20 09:04:20|4344|4342|4344|4342|4344|4343|4343|4342|1422
1611133470000|2021-01-20 09:04:30|4343||4343||4343||4343||60
1611133480000|2021-01-20 09:04:40|4344|4341|4343|4341|4344|4341|4343|4341|31
1611133490000|2021-01-20 09:04:50|4342||4343||4343||4342||38
1611133500000|2021-01-20 09:05:00||4342||4341||4342||4341|0
1611133510000|2021-01-20 09:05:10|4342||4343||4343||4342||30
1611133520000|2021-01-20 09:05:20|4342|4340|4342|4341|4342|4341|4341|4340|1687
1611133530000|2021-01-20 09:05:30|4341|4340|4341|4340|4341|4340|4341|4340|1
1611133540000|2021-01-20 09:05:40|||||||||2616
1611133550000|2021-01-20 09:05:50|4342|4341|4342|4340|4342|4341|4342|4340|668
1611133560000|2021-01-20 09:06:00|4341|4339|4341|4339|4341|4339|4340|4339|3254
1611133570000|2021-01-20 09:06:10|4340||4340||4341||4340||160
1611133580000|2021-01-20 09:06:20|4339|4338|4340|4338|4340|4339|4339|4338|5049
1611133590000|2021-01-20 09:06:30|4339||4340||4340||4339||57
1611133600000|2021-01-20 09:06:40|4339||4339||4339||4339||0
1611133610000|2021-01-20 09:06:50|||||||||28
1611133620000|2021-01-20 09:07:00||4337||4338||4338||4337|1966
1611133630000|2021-01-20 09:07:10|||||||||4
1611133640000|2021-01-20 09:07:20|4340|4339|4339|4338|4340|4339|4339|4338|2851
1611133650000|2021-01-20 09:07:30|4340|4339|4339|4338|4340|4339|4339|4338|685
1611133660000|2021-01-20 09:07:40|4338|4337|4338|4337|4339|4338|4338|4336|6144
1611133670000|2021-01-20 09:07:50|4337|4336|4338|4336|4338|4337|4337|4336|4772
1611133680000|2021-01-20 09:08:00|4337|4335|4337|4336|4338|4337|4336|4334|10222
1611133690000|2021-01-20 09:08:10|4336|4335|4337|4335|4337|4335|4336|4335|399
1611133710000|2021-01-20 09:08:30|4336||4336||4337||4336||0
1611133720000|2021-01-20 09:08:40|4337|4336|4338|4337|4338|4337|4337|4336|2609
1611133730000|2021-01-20 09:08:50|4337|4336|4337|4336|4338|4337|4337|4336|704
1611133750000|2021-01-20 09:09:10|4336|4335|4336|4335|4336|4335|4336|4335|255
1611133760000|2021-01-20 09:09:20|4335|4334|4335|4334|4335|4335|4335|4334|4200
1611133770000|2021-01-20 09:09:30|4334|4333|4335|4334|4335|4334|4334|4333|2657
1611133780000|2021-01-20 09:09:40||4333||4334||4334||4333|1357
1611133800000|2021-01-20 09:10:00||4333||4334||4334||4333|1371
1611133840000|2021-01-20 09:10:40|4336|4335|4336|4335|4336|4335|4336|4335|1729
1611133850000|2021-01-20 09:10:50|4337||4336||4337||4336||669
1611133860000|2021-01-20 09:11:00|4337|4336|4338|4337|4339|4337|4337|4335|2875
1611133870000|2021-01-20 09:11:10|4337|4336|4338|4337|4338|4337|4337|4336|580
1611133880000|2021-01-20 09:11:20|4337|4336|4337|4336|4338|4337|4337|4336|410
1611133890000|2021-01-20 09:11:30|4338|4337|4338|4337|4338|4337|4338|4336|81
1611133900000|2021-01-20 09:11:40|4337|4336|4337|4336|4337|4336|4337|4336|598
1611133920000|2021-01-20 09:12:00|4336|4335|4337|4335|4337|4336|4336|4335|573
1611133930000|2021-01-20 09:12:10|4336|4336|4337|4335|4337|4336|4336|4335|122
1611133940000|2021-01-20 09:12:20||4336||4336||4336||4336|0
1611133950000|2021-01-20 09:12:30|||||||||152
1611133960000|2021-01-20 09:12:40|4338|4337|4338|4337|4338|4337|4338|4337|651
1611133970000|2021-01-20 09:12:50|4337|4336|4339|4338|4339|4338|4337|4336|924
1611133980000|2021-01-20 09:13:00|4338|4337|4339|4337|4339|4338|4338|4337|681
1611133990000|2021-01-20 09:13:10||4338||4338||4338||4338|0
1611134010000|2021-01-20 09:13:30|4338|4337|4339|4337|4339|4338|4338|4337|209
1611134020000|2021-01-20 09:13:40|4338||4338||4338||4338||28
1611134040000|2021-01-20 09:14:00|4339|4338|4339|4338|4339|4338|4338|4337|142
1611134050000|2021-01-20 09:14:10|4338|4337|4339|4337|4339|4337|4338|4337|100
1611134060000|2021-01-20 09:14:20|4338|4336|4337|4335|4338|4336|4337|4335|565
1611134070000|2021-01-20 09:14:30|4336||4336||4336||4336||0
1611134080000|2021-01-20 09:14:40|||||||||55
1611134090000|2021-01-20 09:14:50|4335|4334|4336|4334|4336|4335|4335|4334|1265
1611134110000|2021-01-20 09:15:10|4335|4335|4337|4336|4337|4336|4335|4335|982
1611134120000|2021-01-20 09:15:20|4336|4335|4337|4335|4337|4336|4336|4335|595
1611134130000|2021-01-20 09:15:30|4336||4336||4337||4336||0
1611134140000|2021-01-20 09:15:40|4337|4336|4337|4336|4337|4336|4337|4336|28
1611134150000|2021-01-20 09:15:50|4338|4337|4340|4338|4340|4339|4338|4337|2660
1611134160000|2021-01-20 09:16:00|4339|4339|4341|4339|4341|4339|4339|4339|700
1611134170000|2021-01-20 09:16:10|4340|4338|4339|4338|4340|4338|4339|4338|504
1611134180000|2021-01-20 09:16:20|||||||||115
1611134190000|2021-01-20 09:16:30|4338|4337|4338|4337|4338|4337|4338|4337|621
1611134210000|2021-01-20 09:16:50|4337|4336|4338|4336|4338|4336|4337|4336|13
1611134220000|2021-01-20 09:17:00|4337||4337||4337||4337||0
1611134230000|2021-01-20 09:17:10|4338||4338||4338||4337||451
1611134240000|2021-01-20 09:17:20|4337|4335|4337|4336|4337|4336|4337|4335|194
1611134320000|2021-01-20 09:18:40|4338|4337|4339|4338|4339|4338|4338|4337|1051
1611134360000|2021-01-20 09:19:20|4338|4337|4338|4337|4338|4337|4338|4337|546
1611134370000|2021-01-20 09:19:30|4337|4336|4337|4336|4337|4336|4337|4336|5
1611134380000|2021-01-20 09:19:40|||||||||185
1611134390000|2021-01-20 09:19:50|4336|4335|4337|4335|4337|4335|4336|4335|702
1611134400000|2021-01-20 09:20:00|||||||||690
1611134420000|2021-01-20 09:20:20|4336|4336|4336|4335|4337|4336|4336|4335|114
1611134430000|2021-01-20 09:20:30|4337|4336|4337|4336|4337|4336|4336|4335|1594
1611134440000|2021-01-20 09:20:40|4336|4335|4337|4335|4337|4335|4336|4335|319
1611134450000|2021-01-20 09:20:50|4336||4336||4337||4336||0
1611134460000|2021-01-20 09:21:00|4337|4336|4337|4336|4337|4336|4337|4335|804
1611134470000|2021-01-20 09:21:10|||||||||76
1611134490000|2021-01-20 09:21:30|4336|4335|4336|4335|4336|4335|4336|4335|236
1611134500000|2021-01-20 09:21:40|4337|4336|4337|4336|4337|4336|4336|4336|200
1611134510000|2021-01-20 09:21:50|4338|4337|4338|4337|4339|4338|4338|4336|3904
1611134540000|2021-01-20 09:22:20|4337|4336|4338|4337|4338|4337|4337|4336|349
1611134550000|2021-01-20 09:22:30|4337|4336|4338|4336|4338|4336|4337|4336|0
1611134560000|2021-01-20 09:22:40|4337|4335|4336|4335|4337|4335|4336|4335|310
1611134570000|2021-01-20 09:22:50|4337|4336|4337|4336|4337|4336|4336|4335|526
1611134580000|2021-01-20 09:23:00|4336|4335|4336|4335|4336|4335|4336|4335|2
1611134590000|2021-01-20 09:23:10|4337|4336|4337|4335|4337|4336|4337|4335|465
1611134600000|2021-01-20 09:23:20|4336||4336||4336||4336||588
1611134610000|2021-01-20 09:23:30|4337|4336|4336|4335|4337|4336|4336|4335|387
1611134620000|2021-01-20 09:23:40|4335|4334|4335|4334|4336|4335|4335|4334|2109
1611134630000|2021-01-20 09:23:50|4336|4335|4336|4334|4336|4335|4336|4334|56
1611134640000|2021-01-20 09:24:00|4335|4335|4336|4335|4336|4335|4335|4334|581
1611134650000|2021-01-20 09:24:10|4335|4334|4336|4334|4336|4335|4335|4334|933
1611134670000|2021-01-20 09:24:30|4335|4333|4334|4333|4335|4333|4334|4333|1529
1611134700000|2021-01-20 09:25:00|4333|4332|4335|4334|4335|4334|4333|4332|8650
1611134710000|2021-01-20 09:25:10|4334|4333|4333|4332|4334|4333|4333|4332|268
1611134720000|2021-01-20 09:25:20|4334|4333|4333|4332|4334|4333|4333|4332|522
1611134730000|2021-01-20 09:25:30|4334|4331|4334|4332|4334|4333|4334|4331|726
1611134740000|2021-01-20 09:25:40|4333|4331|4333|4331|4333|4331|4333|4331|431
1611134760000|2021-01-20 09:26:00||4332||4332||4332||4332|0
1611134770000|2021-01-20 09:26:10|4334|4333|4334|4333|4334|4333|4334|4333|1836
1611134790000|2021-01-20 09:26:30|4333|4332|4333|4332|4333|4332|4333|4332|944
1611134800000|2021-01-20 09:26:40|||||||||10
1611134810000|2021-01-20 09:26:50|4334|4333|4334|4333|4334|4333|4334|4333|401
1611134820000|2021-01-20 09:27:00|4333|4332|4333|4332|4333|4332|4333|4332|453
1611134830000|2021-01-20 09:27:10|4334|4333|4334|4332|4334|4333|4334|4332|93
1611134840000|2021-01-20 09:27:20||4333||4333||4333||4333|0
1611134850000|2021-01-20 09:27:30|4333|4332|4334|4332|4334|4333|4333|4332|426
1611134860000|2021-01-20 09:27:40||4333||4333||4333||4333|0
1611134870000|2021-01-20 09:27:50|4333|4332|4334|4332|4334|4333|4333|4332|226
1611134890000|2021-01-20 09:28:10|4335|4333|4336|4335|4337|4336|4335|4332|4412
1611134900000|2021-01-20 09:28:20|4337|4336|4336|4335|4337|4336|4336|4335|380
1611134910000|2021-01-20 09:28:30|4337|4336|4337|4336|4337|4336|4337|4336|471
1611134920000|2021-01-20 09:28:40|4336|4335|4338|4337|4338|4337|4336|4335|1021
1611134940000|2021-01-20 09:29:00|4337|4336|4337|4336|4337|4336|4336|4335|2860
1611134960000|2021-01-20 09:29:20|||||||||69
1611134990000|2021-01-20 09:29:50|4338|4337|4337|4336|4338|4337|4337|4336|597
1611135000000|2021-01-20 09:30:00|4338||4338||4338||4338||133
1611135010000|2021-01-20 09:30:10||4337||4337||4337||4337|164
1611135020000|2021-01-20 09:30:20|4337|4336|4337|4336|4337|4336|4337|4336|457
1611135030000|2021-01-20 09:30:30|||||||||800
1611135040000|2021-01-20 09:30:40|4338||4337||4338||4337||0
1611135050000|2021-01-20 09:30:50|4338|4337|4338|4337|4338|4337|4338|4337|292
1611135080000|2021-01-20 09:31:20|4339|4338|4339|4338|4339|4338|4339|4338|303
1611135090000|2021-01-20 09:31:30|||||||||402
1611135100000|2021-01-20 09:31:40|4338|4337|4338|4337|4338|4337|4337|4336|863
1611135120000|2021-01-20 09:32:00|4337|4336|4338|4336|4338|4337|4337|4336|218
1611135130000|2021-01-20 09:32:10|4337||4337||4337||4337||0
1611135140000|2021-01-20 09:32:20|4338|4335|4336|4335|4338|4335|4336|4335|1217
1611135150000|2021-01-20 09:32:30|4337|4336|4337|4335|4337|4336|4337|4335|496
1611135160000|2021-01-20 09:32:40|4336||4336||4337||4336||0
1611135180000|2021-01-20 09:33:00|4337|4336|4336|4335|4337|4336|4336|4335|325
1611135220000|2021-01-20 09:33:40|4335|4334|4335|4334|4335|4334|4335|4334|250
1611135230000|2021-01-20 09:33:50|4334|4333|4334|4333|4335|4333|4334|4333|387
1611135240000|2021-01-20 09:34:00|4335|4334|4335|4333|4335|4334|4335|4333|220
1611135250000|2021-01-20 09:34:10|4336|4334|4336|4334|4336|4335|4335|4334|347
1611135260000|2021-01-20 09:34:20|4335|4335|4336|4334|4336|4335|4335|4334|65
1611135270000|2021-01-20 09:34:30|4335|4335|4337|4336|4337|4336|4335|4334|4128
1611135280000|2021-01-20 09:34:40|4336|4335|4336|4334|4336|4335|4335|4334|713
1611135290000|2021-01-20 09:34:50|4335||4335||4335||4335||0
1611135300000|2021-01-20 09:35:00|4334|4333|4334|4332|4334|4333|4333|4332|2701
1611135310000|2021-01-20 09:35:10|4333|4331|4331|4330|4334|4331|4331|4330|2133
1611135320000|2021-01-20 09:35:20|4332|4331|4331|4330|4332|4331|4330|4329|7459
1611135330000|2021-01-20 09:35:30|||||||||4647
1611135360000|2021-01-20 09:36:00|||||||||169
1611135370000|2021-01-20 09:36:10|4330|4329|4332|4331|4332|4331|4330|4329|7563
1611135390000|2021-01-20 09:36:30|4333|4332|4332|4331|4333|4332|4332|4331|2464
1611135400000|2021-01-20 09:36:40|4331|4330|4332|4331|4332|4331|4331|4330|906
1611135430000|2021-01-20 09:37:10|||||||||501
1611135440000|2021-01-20 09:37:20|4331|4330|4331|4330|4332|4331|4331|4330|939
1611135470000|2021-01-20 09:37:50|4332|4331|4331|4330|4332|4331|4331|4330|664
1611135490000|2021-01-20 09:38:10|||||||||50
1611135500000|2021-01-20 09:38:20|4332|4331|4332|4331|4332|4331|4332|4331|242
1611135540000|2021-01-20 09:39:00|4331|4330|4331|4330|4331|4330|4331|4330|790
1611135550000|2021-01-20 09:39:10|4332|4331|4332|4331|4332|4331|4332|4331|259
1611135560000|2021-01-20 09:39:20|4333|4332|4333|4332|4333|4332|4333|4332|666
1611135570000|2021-01-20 09:39:30|4334|4333|4334|4333|4334|4333|4334|4333|436
1611135590000|2021-01-20 09:39:50|4335|4334|4335|4333|4335|4334|4335|4333|1086
1611135600000|2021-01-20 09:40:00|||||||||610
1611135620000|2021-01-20 09:40:20|4336|4334|4337|4336|4337|4336|4336|4334|1510
1611135630000|2021-01-20 09:40:30|4338||4337||4338||4337||67
1611135640000|2021-01-20 09:40:40|||||||||278
1611135650000|2021-01-20 09:40:50|4336|4335|4336|4335|4336|4335|4336|4335|1098
1611135660000|2021-01-20 09:41:00|4335|4334|4335|4334|4335|4334|4334|4333|1042
1611135670000|2021-01-20 09:41:10|4334|4333|4335|4333|4335|4333|4334|4333|164
1611135680000|2021-01-20 09:41:20||4334||4334||4334||4334|116
1611135690000|2021-01-20 09:41:30|4336|4335|4336|4334|4336|4335|4335|4334|3681
1611135700000|2021-01-20 09:41:40||4335||4335||4335||4334|433
1611135710000|2021-01-20 09:41:50|4335|4334|4336|4335|4336|4335|4335|4334|375
1611135720000|2021-01-20 09:42:00|4335|4334|4336|4335|4336|4335|4335|4334|715
1611135730000|2021-01-20 09:42:10|4335|4334|4335|4334|4335|4334|4335|4334|1082
1611135760000|2021-01-20 09:42:40|4336|4335|4336|4335|4336|4335|4335|4334|1123
1611135770000|2021-01-20 09:42:50|||||||||68
1611135800000|2021-01-20 09:43:20|||||||||114
1611135820000|2021-01-20 09:43:40|4337|4336|4337|4336|4337|4336|4337|4336|664
1611135830000|2021-01-20 09:43:50|||||||||3304
1611135840000|2021-01-20 09:44:00|4338|4337|4338|4337|4338|4337|4337|4336|1768
1611135850000|2021-01-20 09:44:10|4339|4338|4339|4338|4339|4338|4339|4338|71
1611135860000|2021-01-20 09:44:20|||||||||25
1611135880000|2021-01-20 09:44:40|4338|4337|4338|4337|4338|4337|4338|4337|1012
1611135890000|2021-01-20 09:44:50|4339|4338|4339|4337|4339|4338|4338|4337|857
1611135900000|2021-01-20 09:45:00|4338||4339||4339||4338||0
1611135910000|2021-01-20 09:45:10||4338||4338||4338||4338|0
1611135930000|2021-01-20 09:45:30|||||||||315
1611135940000|2021-01-20 09:45:40|4340|4339|4340|4338|4340|4339|4339|4338|1340
1611135960000|2021-01-20 09:46:00|4341|4339|4341|4340|4341|4340|4341|4339|228
1611135970000|2021-01-20 09:46:10|4340|4339|4339|4338|4340|4339|4339|4338|1458
1611135980000|2021-01-20 09:46:20|4338|4337|4339|4337|4339|4338|4338|4337|1756
1611135990000|2021-01-20 09:46:30|4338|4338|4339|4337|4339|4338|4338|4337|576
1611136000000|2021-01-20 09:46:40|4338|4338|4338|4337|4339|4338|4338|4337|707
1611136030000|2021-01-20 09:47:10|4339|4338|4338|4337|4339|4338|4338|4337|566
1611136040000|2021-01-20 09:47:20|4339||4338||4339||4338||0
1611136070000|2021-01-20 09:47:50|4339||4338||4339||4338||16
1611136080000|2021-01-20 09:48:00|4339|4338|4339|4338|4339|4338|4339|4338|144
1611136090000|2021-01-20 09:48:10|4340|4339|4341|4339|4341|4340|4340|4339|2373
1611136100000|2021-01-20 09:48:20|4340|4338|4339|4338|4340|4339|4339|4338|1549
1611136120000|2021-01-20 09:48:40|||||||||40
1611136130000|2021-01-20 09:48:50|4338|4337|4338|4337|4338|4337|4338|4337|794
1611136150000|2021-01-20 09:49:10|4339|4338|4338|4337|4339|4338|4338|4337|479
1611136210000|2021-01-20 09:50:10|4337|4336|4336|4335|4338|4336|4336|4335|2694
1611136230000|2021-01-20 09:50:30|4335|4334|4335|4334|4335|4334|4335|4334|350
1611136240000|2021-01-20 09:50:40|||||||||391
1611136250000|2021-01-20 09:50:50|||||||||127
1611136260000|2021-01-20 09:51:00|4336|4335|4336|4335|4336|4335|4336|4334|1435
1611136270000|2021-01-20 09:51:10|4337|4336|4338|4337|4339|4337|4336|4335|12019
1611136280000|2021-01-20 09:51:20|4337|4336|4338|4336|4338|4337|4337|4336|811
1611136290000|2021-01-20 09:51:30|4337|4337|4337|4336|4338|4337|4337|4336|411
1611136300000|2021-01-20 09:51:40|4338|4337|4338|4337|4338|4337|4338|4337|268
1611136320000|2021-01-20 09:52:00|4337|4336|4337|4336|4338|4337|4337|4336|297
1611136330000|2021-01-20 09:52:10|4338|4337|4337|4336|4338|4337|4337|4336|1348
1611136340000|2021-01-20 09:52:20|4338|4337|4337|4336|4338|4337|4337|4336|3445
1611136350000|2021-01-20 09:52:30||4335||4336||4336||4335|1056
1611136360000|2021-01-20 09:52:40|4336|4335|4337|4335|4337|4336|4336|4335|215
1611136370000|2021-01-20 09:52:50|4336|4336|4338|4337|4338|4337|4336|4336|587
1611136380000|2021-01-20 09:53:00|4337|4336|4335|4334|4337|4336|4335|4334|95
1611136390000|2021-01-20 09:53:10|4336|4335|4336|4335|4336|4335|4336|4335|96
1611136410000|2021-01-20 09:53:30|4335|4334|4336|4334|4336|4335|4335|4334|222
1611136420000|2021-01-20 09:53:40||4335||4335||4335||4335|484
1611136430000|2021-01-20 09:53:50|4335|4334|4336|4335|4336|4335|4335|4334|0
1611136440000|2021-01-20 09:54:00|4337|4336|4336|4335|4337|4336|4336|4335|1418
1611136450000|2021-01-20 09:54:10|4337|4336|4337|4335|4337|4336|4337|4335|898
1611136460000|2021-01-20 09:54:20||4336||4336||4336||4336|0
1611136470000|2021-01-20 09:54:30||4335||4336||4336||4335|0
1611136480000|2021-01-20 09:54:40||4335||4335||4335||4335|437
1611136490000|2021-01-20 09:54:50||4336||4336||4336||4336|0
1611136510000|2021-01-20 09:55:10|4336|4335|4336|4335|4336|4335|4336|4335|585
1611136520000|2021-01-20 09:55:20|||||||||129
1611136530000|2021-01-20 09:55:30|||||||||1
1611136540000|2021-01-20 09:55:40|4335|4334|4336|4335|4336|4335|4335|4334|159
1611136560000|2021-01-20 09:56:00|4337|4336|4337|4336|4337|4336|4337|4336|125
1611136570000|2021-01-20 09:56:10|||||||||91
1611136580000|2021-01-20 09:56:20|||||||||39
1611136590000|2021-01-20 09:56:30|||||||||90
1611136600000|2021-01-20 09:56:40|4338|4337|4337|4336|4338|4337|4337|4336|919
1611136620000|2021-01-20 09:57:00|4338|4337|4338|4337|4338|4337|4338|4337|163
1611136630000|2021-01-20 09:57:10|4337|4336|4338|4336|4338|4336|4337|4336|248
1611136640000|2021-01-20 09:57:20|4337||4338||4338||4337||0
1611136660000|2021-01-20 09:57:40|||||||||691
1611136670000|2021-01-20 09:57:50|||||||||12
1611136680000|2021-01-20 09:58:00|4337|4337|4338|4337|4338|4337|4337|4337|460
1611136690000|2021-01-20 09:58:10|4339|4338|4339|4338|4339|4338|4338|4337|527
1611136700000|2021-01-20 09:58:20|4340|4339|4340|4339|4340|4339|4340|4338|195
1611136710000|2021-01-20 09:58:30|4339|4338|4339|4338|4340|4338|4339|4338|157
1611136720000|2021-01-20 09:58:40|4340|4339|4339|4338|4340|4339|4339|4338|186
1611136740000|2021-01-20 09:59:00|4340|4339|4340|4338|4340|4339|4340|4338|367
1611136750000|2021-01-20 09:59:10|4339||4339||4339||4339||0
1611136760000|2021-01-20 09:59:20|4340||4340||4340||4339||0
1611136770000|2021-01-20 09:59:30|4341|4339|4341|4340|4342|4341|4341|4339|3851
1611136780000|2021-01-20 09:59:40|||||||||600
1611136790000|2021-01-20 09:59:50||4339||4340||4340||4339|199
1611136800000|2021-01-20 10:00:00|4340|4339|4340|4338|4340|4339|4340|4338|446
1611136810000|2021-01-20 10:00:10|4339||4339||4340||4339||0
1611136830000|2021-01-20 10:00:30|4338|4337|4338|4337|4338|4337|4338|4337|21
1611136840000|2021-01-20 10:00:40|||||||||1
1611136850000|2021-01-20 10:00:50|||||||||386
1611136870000|2021-01-20 10:01:10|4337|4336|4337|4336|4337|4336|4337|4336|186
1611136880000|2021-01-20 10:01:20|4338|4337|4338|4337|4338|4337|4338|4336|715
1611136890000|2021-01-20 10:01:30|||||||||100
1611136910000|2021-01-20 10:01:50|4339|4338|4339|4338|4339|4338|4339|4338|182
1611136920000|2021-01-20 10:02:00|4338|4337|4338|4337|4339|4337|4338|4337|45
1611136930000|2021-01-20 10:02:10|||||||||102
1611136940000|2021-01-20 10:02:20|4339|4338|4339|4338|4339|4338|4339|4337|484
1611136970000|2021-01-20 10:02:50|||||||||1301
1611136980000|2021-01-20 10:03:00|4340|4339|4340|4339|4340|4339|4340|4339|270
1611136990000|2021-01-20 10:03:10|4339|4338|4339|4338|4339|4338|4339|4338|600
1611137000000|2021-01-20 10:03:20|4340||4339||4340||4339||290
1611137020000|2021-01-20 10:03:40|||||||||1
1611137030000|2021-01-20 10:03:50|4340|4339|4341|4339|4341|4340|4340|4339|1650
1611137040000|2021-01-20 10:04:00|4340|4340|4341|4340|4341|4340|4340|4340|201
1611137050000|2021-01-20 10:04:10|||||||||110
1611137070000|2021-01-20 10:04:30|4340|4339|4340|4339|4340|4339|4340|4339|139
1611137090000|2021-01-20 10:04:50|||||||||679
1611137100000|2021-01-20 10:05:00|||||||||5
1611137130000|2021-01-20 10:05:30|||||||||1020
1611137140000|2021-01-20 10:05:40|||||||||100
1611137150000|2021-01-20 10:05:50|4339|4338|4339|4338|4339|4338|4339|4338|819
1611137170000|2021-01-20 10:06:10|||||||||142
1611137180000|2021-01-20 10:06:20||4337||4338||4338||4337|1300
1611137210000|2021-01-20 10:06:50|4338|4337|4338|4337|4338|4337|4338|4337|22
1611137220000|2021-01-20 10:07:00|4339|4338|4339|4338|4339|4338|4339|4337|798
1611137270000|2021-01-20 10:07:50|4338|4337|4338|4337|4338|4337|4338|4337|452
1611137280000|2021-01-20 10:08:00|4339|4338|4339|4338|4339|4338|4339|4337|1803
1611137290000|2021-01-20 10:08:10|4340|4339|4340|4338|4340|4339|4339|4338|4262
1611137300000|2021-01-20 10:08:20|4339|4337|4337|4336|4339|4338|4337|4336|693
1611137310000|2021-01-20 10:08:30|4338||4338||4338||4338||58
1611137320000|2021-01-20 10:08:40|4337||4337||4337||4337||12
1611137330000|2021-01-20 10:08:50|4338|4337|4338|4337|4338|4337|4338|4337|237
1611137350000|2021-01-20 10:09:10|4337|4336|4337|4336|4337|4336|4337|4336|77
1611137370000|2021-01-20 10:09:30|4336|4335|4336|4334|4336|4335|4335|4334|481
1611137380000|2021-01-20 10:09:40|4335|4335|4335|4334|4335|4335|4335|4334|0
1611137390000|2021-01-20 10:09:50|4336|4335|4336|4335|4336|4335|4336|4335|25
1611137400000|2021-01-20 10:10:00|4335|4334|4335|4334|4335|4334|4335|4334|390
1611137410000|2021-01-20 10:10:10|||||||||100
1611137420000|2021-01-20 10:10:20|4334|4333|4334|4333|4335|4333|4334|4333|553
1611137430000|2021-01-20 10:10:30|4335|4334|4335|4333|4335|4334|4335|4333|771
1611137440000|2021-01-20 10:10:40|4334||4334||4335||4334||0
1611137450000|2021-01-20 10:10:50|4335|4334|4335|4334|4335|4334|4335|4334|235
1611137460000|2021-01-20 10:11:00|4336|4335|4336|4335|4336|4335|4335|4334|1245
1611137480000|2021-01-20 10:11:20|4335|4334|4336|4334|4336|4335|4335|4334|424
1611137490000|2021-01-20 10:11:30|4335||4336||4336||4335||200
1611137500000|2021-01-20 10:11:40||4335||4335||4335||4335|0
1611137510000|2021-01-20 10:11:50|4337|4336|4337|4336|4337|4336|4337|4336|602
1611137530000|2021-01-20 10:12:10|||||||||30
1611137550000|2021-01-20 10:12:30|||||||||125
1611137560000|2021-01-20 10:12:40|||||||||100
1611137570000|2021-01-20 10:12:50|4338|4337|4338|4337|4338|4337|4338|4337|568
1611137580000|2021-01-20 10:13:00|4337|4336|4338|4336|4338|4336|4337|4336|6
1611137590000|2021-01-20 10:13:10|4337|4337|4337|4336|4338|4337|4337|4336|497
1611137600000|2021-01-20 10:13:20|4338|4337|4338|4337|4338|4337|4338|4336|0
1611137610000|2021-01-20 10:13:30|4337|4336|4337|4336|4337|4336|4337|4336|118
1611137630000|2021-01-20 10:13:50|||||||||120
1611137640000|2021-01-20 10:14:00|4338|4337|4339|4338|4339|4338|4338|4337|1498
1611137660000|2021-01-20 10:14:20|4338|4337|4339|4337|4339|4338|4338|4337|41
1611137670000|2021-01-20 10:14:30|4338||4339||4339||4338||303
1611137680000|2021-01-20 10:14:40||4338||4338||4338||4338|0
1611137690000|2021-01-20 10:14:50|||||||||86
1611137700000|2021-01-20 10:15:00|||||||||214
1611137710000|2021-01-20 10:15:10|4338|4337|4338|4337|4338|4337|4338|4337|121
1611137720000|2021-01-20 10:15:20|4339|4338|4339|4338|4339|4338|4339|4338|154
1611137730000|2021-01-20 10:15:30|4338|4337|4339|4338|4339|4338|4338|4337|363
1611137780000|2021-01-20 10:16:20|4340|4339|4340|4339|4340|4339|4339|4338|585
1611137790000|2021-01-20 10:16:30|||||||||216
1611137800000|2021-01-20 10:16:40|4341|4340|4341|4339|4341|4340|4340|4339|266
1611137820000|2021-01-20 10:17:00||4340||4340||4340||4340|0
1611137830000|2021-01-20 10:17:10|4342|4341|4342|4341|4342|4341|4342|4341|112
1611137840000|2021-01-20 10:17:20|||||||||65
1611137860000|2021-01-20 10:17:40|4343|4342|4343|4342|4343|4342|4343|4342|254
1611137870000|2021-01-20 10:17:50|4342|4341|4342|4341|4342|4341|4342|4341|0
1611137880000|2021-01-20 10:18:00|4343|4342|4343|4342|4343|4342|4342|4341|365
1611137890000|2021-01-20 10:18:10|4342|4341|4342|4341|4343|4341|4342|4341|50
1611137900000|2021-01-20 10:18:20|4343|4342|4342|4341|4343|4342|4342|4341|869
1611137910000|2021-01-20 10:18:30|4343||4343||4343||4343||34
1611137920000|2021-01-20 10:18:40|4342||4342||4342||4342||1
1611137930000|2021-01-20 10:18:50|4343|4342|4343|4342|4343|4342|4343|4342|117
1611137940000|2021-01-20 10:19:00||4341||4341||4341||4341|0
1611137950000|2021-01-20 10:19:10|4342||4343||4343||4342||0
1611137980000|2021-01-20 10:19:40|4342||4343||4343||4342||264
1611137990000|2021-01-20 10:19:50|4342|4340|4342|4340|4342|4340|4341|4340|359
1611138000000|2021-01-20 10:20:00|||||||||630
1611138020000|2021-01-20 10:20:20|4341||4341||4341||4341||0
1611138040000|2021-01-20 10:20:40|4342|4341|4342|4341|4342|4341|4342|4341|786
1611138060000|2021-01-20 10:21:00|4341|4340|4342|4341|4342|4341|4341|4340|721
1611138070000|2021-01-20 10:21:10|4341|4340|4341|4340|4342|4340|4341|4340|563
1611138090000|2021-01-20 10:21:30|4342|4341|4343|4341|4343|4342|4342|4341|1182
1611138100000|2021-01-20 10:21:40|4342|4340|4341|4340|4343|4340|4341|4340|246
1611138110000|2021-01-20 10:21:50|4340|4339|4340|4339|4340|4339|4340|4339|450
1611138120000|2021-01-20 10:22:00|4339|4338|4339|4338|4339|4338|4339|4338|365
1611138130000|2021-01-20 10:22:10|||||||||81
1611138180000|2021-01-20 10:23:00|4338|4337|4338|4337|4338|4337|4338|4337|451
1611138200000|2021-01-20 10:23:20|4337|4336|4337|4336|4337|4336|4337|4336|8
1611138210000|2021-01-20 10:23:30|4338|4337|4338|4337|4339|4338|4338|4337|202
1611138220000|2021-01-20 10:23:40|||||||||45
1611138230000|2021-01-20 10:23:50|4337|4336|4337|4336|4337|4336|4337|4336|1293
1611138240000|2021-01-20 10:24:00|4338|4337|4337|4335|4338|4337|4336|4335|701
1611138260000|2021-01-20 10:24:20|4336|4334|4335|4334|4337|4335|4335|4334|2164
1611138290000|2021-01-20 10:24:50|4336|4335|4337|4336|4337|4336|4336|4335|1629
1611138300000|2021-01-20 10:25:00|||||||||58
1611138310000|2021-01-20 10:25:10|4336|4335|4337|4336|4337|4336|4336|4335|1754
1611138320000|2021-01-20 10:25:20|4336|4335|4336|4334|4336|4335|4336|4334|405
1611138330000|2021-01-20 10:25:30|4335|4335|4336|4334|4336|4335|4335|4334|258
1611138340000|2021-01-20 10:25:40|4335||4335||4335||4335||0
1611138350000|2021-01-20 10:25:50|4336|4335|4336|4334|4336|4335|4336|4334|38
1611138360000|2021-01-20 10:26:00|4335|4335|4336|4334|4336|4335|4335|4334|65
1611138370000|2021-01-20 10:26:10|4335||4335||4335||4335||0
1611138380000|2021-01-20 10:26:20|||||||||12
1611138400000|2021-01-20 10:26:40|4336|4335|4336|4334|4336|4335|4336|4334|217
1611138410000|2021-01-20 10:26:50|4335|4335|4336|4334|4336|4335|4335|4334|0
1611138420000|2021-01-20 10:27:00||4335||4335||4335||4335|257
1611138430000|2021-01-20 10:27:10|||||||||8
1611138460000|2021-01-20 10:27:40|4335|4334|4335|4334|4335|4334|4335|4334|539
1611138470000|2021-01-20 10:27:50|4334|4333|4334|4333|4334|4333|4334|4333|79
1611138480000|2021-01-20 10:28:00|4333|4332|4333|4332|4334|4332|4333|4332|545
1611138490000|2021-01-20 10:28:10|||||||||168
1611138500000|2021-01-20 10:28:20|4334|4333|4333|4332|4334|4333|4333|4332|922
1611138510000|2021-01-20 10:28:30|4334|4333|4334|4333|4335|4334|4334|4333|497
1611138520000|2021-01-20 10:28:40|4335|4334|4335|4334|4335|4334|4335|4334|92
1611138540000|2021-01-20 10:29:00|4334|4333|4335|4334|4335|4334|4334|4333|320
1611138550000|2021-01-20 10:29:10|||||||||38
1611138560000|2021-01-20 10:29:20|4334|4333|4335|4333|4335|4333|4334|4333|174
1611138570000|2021-01-20 10:29:30|4334|4334|4335|4334|4335|4334|4334|4334|116
1611138590000|2021-01-20 10:29:50|4334|4333|4334|4333|4334|4333|4334|4333|336
1611138600000|2021-01-20 10:30:00|||||||||75
1611138610000|2021-01-20 10:30:10|4335|4334|4335|4333|4335|4334|4334|4333|292
1611138620000|2021-01-20 10:30:20||4334||4334||4334||4334|0
1611138640000|2021-01-20 10:30:40|4334|4333|4334|4333|4334|4333|4334|4333|92
1611138670000|2021-01-20 10:31:10|4335|4334|4334|4333|4335|4334|4334|4333|246
1611138680000|2021-01-20 10:31:20|4333|4332|4334|4332|4334|4333|4333|4332|2853
1611138690000|2021-01-20 10:31:30|4333|4333|4334|4332|4334|4333|4333|4332|168
1611138700000|2021-01-20 10:31:40|4333||4333||4333||4333||0
1611138710000|2021-01-20 10:31:50|4334|4333|4334|4333|4334|4333|4334|4333|30
1611138720000|2021-01-20 10:32:00|4335|4334|4336|4335|4336|4335|4335|4334|2736
1611138730000|2021-01-20 10:32:10|4335|4334|4335|4334|4336|4334|4335|4334|216
1611138740000|2021-01-20 10:32:20|4334|4333|4335|4333|4335|4334|4334|4333|1207
1611138750000|2021-01-20 10:32:30|4334|4334|4334|4333|4335|4334|4334|4333|1961
1611138760000|2021-01-20 10:32:40|4335||4334||4335||4334||71
1611138770000|2021-01-20 10:32:50|4333|4332|4334|4332|4334|4333|4333|4332|747
1611138780000|2021-01-20 10:33:00|4333|4331|4333|4332|4334|4332|4332|4331|2379
1611138790000|2021-01-20 10:33:10|4332|4331|4332|4331|4332|4331|4332|4331|107
1611138800000|2021-01-20 10:33:20|4333|4332|4332|4331|4333|4332|4332|4331|459
1611138810000|2021-01-20 10:33:30|4333|4332|4333|4332|4333|4332|4333|4331|366
1611138820000|2021-01-20 10:33:40|4332|4331|4332|4331|4332|4331|4331|4330|883
1611138830000|2021-01-20 10:33:50|4331|4330|4331|4330|4331|4330|4331|4330|127
1611138840000|2021-01-20 10:34:00|4332|4331|4331|4330|4332|4331|4331|4330|74
1611138850000|2021-01-20 10:34:10|4332||4331||4332||4331||0
1611138860000|2021-01-20 10:34:20|4332|4331|4332|4330|4332|4331|4332|4330|24
1611138870000|2021-01-20 10:34:30|4331|4331|4332|4330|4332|4331|4331|4330|690
1611138880000|2021-01-20 10:34:40|4331|4331|4332|4330|4332|4331|4331|4330|1186
1611138890000|2021-01-20 10:34:50|4333|4331|4333|4332|4333|4332|4332|4330|3270
1611138900000|2021-01-20 10:35:00|||||||||70
1611138910000|2021-01-20 10:35:10|4332|4331|4332|4331|4332|4331|4332|4331|386
1611138920000|2021-01-20 10:35:20|4331|4330|4331|4330|4331|4330|4331|4330|286
1611138930000|2021-01-20 10:35:30|4332|4331|4332|4330|4332|4331|4332|4330|724
1611138940000|2021-01-20 10:35:40|4331|4331|4332|4330|4332|4331|4331|4330|275
1611138950000|2021-01-20 10:35:50|4331||4331||4331||4331||206
1611138990000|2021-01-20 10:36:30|||||||||125
1611139010000|2021-01-20 10:36:50|4332|4331|4332|4330|4332|4331|4331|4329|7531
1611139020000|2021-01-20 10:37:00|4331|4331|4331|4330|4331|4331|4331|4330|2159
1611139030000|2021-01-20 10:37:10|||||||||383
1611139040000|2021-01-20 10:37:20|4332|4331|4332|4330|4332|4331|4331|4330|345
1611139060000|2021-01-20 10:37:40|4331|4331|4332|4330|4332|4331|4331|4330|269
1611139070000|2021-01-20 10:37:50|4331|4331|4332|4330|4332|4331|4331|4330|175
1611139080000|2021-01-20 10:38:00|4331|4331|4332|4331|4332|4331|4331|4330|2475
1611139090000|2021-01-20 10:38:10||4330||4330||4330||4330|0
1611139100000|2021-01-20 10:38:20||4331||4330||4331||4330|0
1611139110000|2021-01-20 10:38:30|4331||4331||4331||4331||0
1611139120000|2021-01-20 10:38:40|||||||||90
1611139140000|2021-01-20 10:39:00|4332|4331|4332|4330|4332|4331|4331|4330|599
1611139150000|2021-01-20 10:39:10|4331|4331|4332|4330|4332|4331|4331|4330|386
1611139160000|2021-01-20 10:39:20|||||||||47
1611139170000|2021-01-20 10:39:30||4331||4330||4331||4330|177
1611139190000|2021-01-20 10:39:50|||||||||12
1611139200000|2021-01-20 10:40:00|4331||4331||4332||4331||512
1611139210000|2021-01-20 10:40:10|||||||||11
1611139220000|2021-01-20 10:40:20|4330|4329|4331|4330|4331|4330|4330|4329|8012
1611139230000|2021-01-20 10:40:30|4330|4329|4328|4327|4331|4330|4328|4327|2292
1611139240000|2021-01-20 10:40:40|4327|4326|4327|4326|4327|4326|4327|4326|479
1611139260000|2021-01-20 10:41:00|4326|4325|4326|4325|4326|4325|4326|4325|262
1611139270000|2021-01-20 10:41:10|||||||||402
1611139280000|2021-01-20 10:41:20|4327|4326|4327|4326|4327|4326|4326|4325|961
1611139290000|2021-01-20 10:41:30|4328|4327|4326|4325|4328|4327|4326|4325|1094
1611139300000|2021-01-20 10:41:40|4325|4324|4325|4324|4325|4324|4325|4324|416
1611139310000|2021-01-20 10:41:50|||||||||73
1611139320000|2021-01-20 10:42:00|||||||||843
1611139330000|2021-01-20 10:42:10|4326|4325|4326|4324|4326|4325|4325|4324|1288
1611139350000|2021-01-20 10:42:30|||||||||26
1611139370000|2021-01-20 10:42:50|4325||4325||4325||4325||202
1611139380000|2021-01-20 10:43:00|||||||||268
1611139400000|2021-01-20 10:43:20|||||||||1
1611139410000|2021-01-20 10:43:30|4324|4323|4324|4323|4324|4323|4323|4321|1951
1611139420000|2021-01-20 10:43:40|4323|4322|4324|4322|4324|4323|4323|4322|1467
1611139440000|2021-01-20 10:44:00|||||||||595
1611139450000|2021-01-20 10:44:10|4323|4323|4325|4324|4325|4324|4323|4323|3977
1611139460000|2021-01-20 10:44:20|4326|4325|4326|4325|4326|4325|4326|4325|361
1611139470000|2021-01-20 10:44:30|4327|4326|4327|4326|4327|4326|4327|4326|289
1611139490000|2021-01-20 10:44:50|4326|4325|4326|4325|4326|4325|4326|4325|983
1611139500000|2021-01-20 10:45:00|4325|4324|4326|4324|4326|4325|4325|4324|1165
1611139510000|2021-01-20 10:45:10|4325||4326||4326||4325||0
1611139520000|2021-01-20 10:45:20|4325||4325||4326||4325||185
1611139530000|2021-01-20 10:45:30|4324|4323|4324|4323|4324|4323|4324|4323|506
1611139540000|2021-01-20 10:45:40|4323|4322|4323|4322|4324|4323|4323|4322|594
1611139550000|2021-01-20 10:45:50|4324||4323||4324||4323||0
1611139560000|2021-01-20 10:46:00|4324|4323|4324|4323|4324|4323|4323|4322|1136
1611139570000|2021-01-20 10:46:10|4323|4322|4324|4322|4324|4323|4323|4322|1582
1611139580000|2021-01-20 10:46:20|4323||4323||4323||4323||175
1611139590000|2021-01-20 10:46:30||4321||4322||4322||4321|676
1611139610000|2021-01-20 10:46:50|4324|4323|4324|4323|4324|4323|4323|4322|992
1611139620000|2021-01-20 10:47:00|4325|4324|4325|4323|4325|4324|4324|4323|3744
1611139630000|2021-01-20 10:47:10|4324|4324|4325|4324|4325|4324|4324|4323|175
1611139640000|2021-01-20 10:47:20|4326|4325|4327|4326|4327|4326|4326|4325|1108
1611139660000|2021-01-20 10:47:40|4328|4327|4328|4327|4328|4327|4327|4326|1219
1611139670000|2021-01-20 10:47:50|4327|4326|4328|4327|4328|4327|4327|4326|132
1611139680000|2021-01-20 10:48:00|4327|4326|4327|4326|4328|4326|4327|4326|597
1611139690000|2021-01-20 10:48:10|4328|4327|4330|4328|4330|4329|4328|4327|1431
1611139700000|2021-01-20 10:48:20|||||||||60
1611139710000|2021-01-20 10:48:30|4329|4329|4330|4328|4330|4329|4329|4328|314
1611139720000|2021-01-20 10:48:40|4329|4329|4330|4328|4330|4329|4329|4328|669
1611139730000|2021-01-20 10:48:50|4329|4327|4328|4327|4329|4327|4328|4327|3181
1611139740000|2021-01-20 10:49:00|4327|4326|4327|4326|4327|4326|4327|4326|213
1611139750000|2021-01-20 10:49:10|4328|4327|4328|4327|4328|4327|4327|4326|1582
1611139760000|2021-01-20 10:49:20|4329|4328|4329|4328|4329|4328|4328|4327|1250
1611139770000|2021-01-20 10:49:30|||||||||85
1611139780000|2021-01-20 10:49:40|4330|4329|4330|4329|4330|4329|4330|4329|215
1611139800000|2021-01-20 10:50:00|4329|4328|4330|4328|4330|4329|4329|4328|261
1611139810000|2021-01-20 10:50:10|4329||4330||4330||4329||0
1611139820000|2021-01-20 10:50:20|4329||4330||4330||4329||0
1611139830000|2021-01-20 10:50:30|4329|4329|4330|4328|4330|4329|4329|4328|53
1611139840000|2021-01-20 10:50:40|4329|4327|4328|4327|4329|4328|4328|4327|1037
1611139850000|2021-01-20 10:50:50|4329|4326|4329|4328|4329|4328|4329|4326|524
1611139860000|2021-01-20 10:51:00|4328|4327|4329|4328|4329|4328|4328|4327|206
1611139870000|2021-01-20 10:51:10|4328|4327|4329|4327|4329|4327|4328|4327|338
1611139920000|2021-01-20 10:52:00|4330|4328|4332|4330|4332|4331|4330|4327|12777
1611139930000|2021-01-20 10:52:10|4331|4331|4332|4330|4332|4331|4331|4330|530
1611139950000|2021-01-20 10:52:30|4331||4331||4332||4331||242
1611139960000|2021-01-20 10:52:40|4332||4332||4332||4332||0
1611139970000|2021-01-20 10:52:50|4331||4331||4331||4331||333
1611139980000|2021-01-20 10:53:00|4330|4329|4330|4329|4330|4329|4330|4329|499
1611139990000|2021-01-20 10:53:10|||||||||638
1611140010000|2021-01-20 10:53:30|4329|4328|4330|4328|4330|4328|4329|4328|220
1611140020000|2021-01-20 10:53:40|4331|4329|4331|4330|4331|4330|4331|4329|679
1611140080000|2021-01-20 10:54:40|4330|4329|4330|4329|4330|4329|4330|4329|489
1611140090000|2021-01-20 10:54:50|4331|4330|4330|4329|4331|4330|4330|4329|416
1611140100000|2021-01-20 10:55:00|4331|4330|4331|4330|4331|4330|4331|4330|147
1611140110000|2021-01-20 10:55:10|4330|4329|4331|4329|4331|4329|4330|4329|229
1611140120000|2021-01-20 10:55:20|4330||4330||4330||4330||0
1611140130000|2021-01-20 10:55:30|||||||||298
1611140140000|2021-01-20 10:55:40|||||||||25
1611140160000|2021-01-20 10:56:00|||||||||308
1611140190000|2021-01-20 10:56:30|||||||||328
1611140200000|2021-01-20 10:56:40|4331|4330|4331|4330|4331|4330|4331|4330|319
1611140210000|2021-01-20 10:56:50|4330|4329|4331|4330|4331|4330|4330|4329|207
1611140220000|2021-01-20 10:57:00|4330|4329|4331|4329|4331|4330|4330|4329|243
1611140230000|2021-01-20 10:57:10||4330||4330||4330||4330|141
1611140240000|2021-01-20 10:57:20||4329||4329||4330||4329|0
1611140250000|2021-01-20 10:57:30|4330|4330|4330|4329|4331|4330|4330|4329|946
1611140260000|2021-01-20 10:57:40|||||||||37
1611140270000|2021-01-20 10:57:50|4329|4328|4329|4328|4329|4328|4329|4328|709
1611140280000|2021-01-20 10:58:00|4330|4329|4330|4329|4330|4329|4330|4329|356
1611140290000|2021-01-20 10:58:10|4329|4328|4330|4329|4330|4329|4329|4328|250
1611140300000|2021-01-20 10:58:20||4328||4329||4329||4328|311
1611140310000|2021-01-20 10:58:30|4329|4328|4329|4328|4329|4328|4329|4328|67
1611140330000|2021-01-20 10:58:50|||||||||587
1611140340000|2021-01-20 10:59:00|||||||||215
1611140350000|2021-01-20 10:59:10|4330|4329|4330|4329|4330|4329|4329|4329|437
1611140360000|2021-01-20 10:59:20|4329|4328|4330|4329|4330|4329|4329|4328|179
1611140380000|2021-01-20 10:59:40|||||||||406
1611140400000|2021-01-20 11:00:00|||||||||204
1611140410000|2021-01-20 11:00:10|4329|4328|4329|4328|4329|4328|4329|4328|391
1611140420000|2021-01-20 11:00:20|4330|4329|4330|4329|4330|4329|4330|4329|522
1611140430000|2021-01-20 11:00:30|4331|4330|4331|4329|4331|4330|4330|4329|375
1611140440000|2021-01-20 11:00:40||4330||4330||4330||4330|0
1611140450000|2021-01-20 11:00:50||4329||4329||4329||4329|189
1611140460000|2021-01-20 11:01:00|4330|4330|4331|4330|4331|4330|4330|4329|46
1611140490000|2021-01-20 11:01:30|4330|4329|4331|4329|4331|4330|4330|4329|398
1611140500000|2021-01-20 11:01:40|4330||4330||4331||4330||399
1611140510000|2021-01-20 11:01:50|4331|4330|4331|4330|4331|4330|4330|4329|439
1611140520000|2021-01-20 11:02:00|4330|4329|4330|4329|4330|4329|4330|4329|251
1611140530000|2021-01-20 11:02:10|||||||||200
1611140540000|2021-01-20 11:02:20|4331|4330|4331|4330|4331|4330|4331|4330|420
1611140560000|2021-01-20 11:02:40|4330|4329|4330|4329|4330|4329|4330|4329|142
1611140580000|2021-01-20 11:03:00|4329|4328|4330|4329|4330|4329|4329|4328|951
1611140590000|2021-01-20 11:03:10|||||||||50
1611140620000|2021-01-20 11:03:40|4331|4330|4333|4332|4333|4332|4331|4330|6526
1611140630000|2021-01-20 11:03:50|4334|4333|4333|4332|4334|4333|4333|4332|1156
1611140640000|2021-01-20 11:04:00|4332|4331|4332|4331|4333|4332|4332|4331|1998
1611140650000|2021-01-20 11:04:10|4333|4332|4333|4332|4333|4332|4333|4331|853
1611140660000|2021-01-20 11:04:20|||||||||2
1611140670000|2021-01-20 11:04:30|4334|4331|4333|4332|4334|4332|4332|4331|2794
1611140680000|2021-01-20 11:04:40|4332|4331|4333|4331|4333|4332|4332|4331|1957
1611140690000|2021-01-20 11:04:50|4332||4332||4332||4332||50
1611140700000|2021-01-20 11:05:00|||||||||131
1611140710000|2021-01-20 11:05:10|4331|4330|4332|4331|4332|4331|4331|4330|5497
1611140720000|2021-01-20 11:05:20|4333|4330|4333|4332|4333|4332|4332|4330|5306
1611140740000|2021-01-20 11:05:40|4332|4331|4332|4331|4332|4331|4332|4331|578
1611140810000|2021-01-20 11:06:50|4333|4332|4332|4331|4333|4332|4332|4331|413
1611140830000|2021-01-20 11:07:10|||||||||200
1611140840000|2021-01-20 11:07:20|4333|4332|4332|4331|4333|4332|4332|4331|475
1611140860000|2021-01-20 11:07:40|4333|4332|4333|4332|4333|4332|4333|4332|258
1611140870000|2021-01-20 11:07:50|4334||4334||4334||4334||296
1611140890000|2021-01-20 11:08:10|4333||4333||4333||4333||0
1611140900000|2021-01-20 11:08:20|4334||4334||4334||4334||71
1611140910000|2021-01-20 11:08:30|4333||4334||4334||4333||228
1611140940000|2021-01-20 11:09:00|4333||4333||4333||4333||0
1611140950000|2021-01-20 11:09:10|4334||4334||4334||4334||58
1611140980000|2021-01-20 11:09:40|4333||4333||4333||4333||28
1611141000000|2021-01-20 11:10:00|4334|4333|4335|4334|4335|4334|4334|4332|938
1611141010000|2021-01-20 11:10:10|4334|4333|4334|4333|4335|4333|4334|4332|690
1611141020000|2021-01-20 11:10:20|4335|4334|4334|4333|4335|4334|4334|4333|2255
1611141030000|2021-01-20 11:10:30|4333|4332|4334|4332|4334|4332|4333|4332|1184
1611141040000|2021-01-20 11:10:40|4333|4333|4333|4332|4333|4333|4333|4332|85
1611141050000|2021-01-20 11:10:50|||||||||150
1611141070000|2021-01-20 11:11:10|||||||||302
1611141090000|2021-01-20 11:11:30|||||||||208
1611141110000|2021-01-20 11:11:50|4334||4334||4334||4334||160
1611141120000|2021-01-20 11:12:00|4333||4333||4333||4333||31
1611141150000|2021-01-20 11:12:30|4332|4331|4332|4331|4332|4331|4332|4331|813
1611141160000|2021-01-20 11:12:40|4333|4332|4333|4331|4333|4332|4332|4331|290
1611141170000|2021-01-20 11:12:50|4332|4332|4332|4331|4333|4332|4332|4331|420
1611141180000|2021-01-20 11:13:00|4333|4332|4334|4333|4334|4333|4333|4332|566
1611141190000|2021-01-20 11:13:10||4332||4332||4333||4332|0
1611141200000|2021-01-20 11:13:20|4333||4334||4334||4333||17
1611141220000|2021-01-20 11:13:40|4333|4331|4332|4331|4333|4331|4332|4331|899
1611141230000|2021-01-20 11:13:50|||||||||80
1611141240000|2021-01-20 11:14:00|||||||||1
1611141250000|2021-01-20 11:14:10|||||||||179
1611141280000|2021-01-20 11:14:40|||||||||5
1611141290000|2021-01-20 11:14:50|||||||||265
1611141300000|2021-01-20 11:15:00||4330||4331||4331||4330|1091
1611141310000|2021-01-20 11:15:10|4331|4330|4331|4330|4332|4330|4331|4330|931
1611141320000|2021-01-20 11:15:20|4332|4331|4332|4331|4333|4332|4331|4330|6335
1611141330000|2021-01-20 11:15:30|4333|4332|4333|4331|4333|4332|4333|4331|411
1611141340000|2021-01-20 11:15:40|4332|4332|4333|4332|4333|4332|4332|4331|338
1611141350000|2021-01-20 11:15:50|4332|4331|4332|4331|4332|4331|4332|4331|495
1611141360000|2021-01-20 11:16:00|4331|4330|4331|4330|4331|4330|4331|4330|1346
1611141370000|2021-01-20 11:16:10|4332|4331|4332|4331|4332|4331|4331|4330|520
1611141380000|2021-01-20 11:16:20|4331|4330|4332|4331|4332|4331|4331|4330|96
1611141390000|2021-01-20 11:16:30|4331|4330|4331|4330|4331|4330|4331|4330|41
1611141410000|2021-01-20 11:16:50|4332|4331|4332|4330|4332|4331|4332|4330|85
1611141420000|2021-01-20 11:17:00|4331||4332||4332||4331||0
1611141430000|2021-01-20 11:17:10|4331||4331||4332||4331||0
1611141440000|2021-01-20 11:17:20|4332||4332||4332||4331||0
1611141450000|2021-01-20 11:17:30||4331||4331||4331||4331|294
1611141460000|2021-01-20 11:17:40|4331|4330|4331|4330|4331|4330|4331|4330|245
1611141470000|2021-01-20 11:17:50|||||||||470
1611141480000|2021-01-20 11:18:00|4330|4329|4330|4329|4330|4329|4330|4329|352
1611141490000|2021-01-20 11:18:10|4331|4330|4331|4330|4332|4331|4331|4330|564
1611141500000|2021-01-20 11:18:20|4332|4331|4332|4330|4332|4331|4332|4330|78
1611141510000|2021-01-20 11:18:30|4331|4331|4332|4330|4332|4331|4331|4330|58
1611141520000|2021-01-20 11:18:40||4331||4331||4331||4331|0
1611141530000|2021-01-20 11:18:50|4331|4330|4331|4330|4331|4330|4331|4330|85
1611141540000|2021-01-20 11:19:00|4332|4331|4332|4331|4332|4331|4332|4330|15
1611141550000|2021-01-20 11:19:10|4331|4330|4333|4332|4334|4333|4331|4330|12495
1611141560000|2021-01-20 11:19:20|4334|4333|4334|4333|4335|4334|4334|4333|2679
1611141580000|2021-01-20 11:19:40|||||||||458
1611141590000|2021-01-20 11:19:50|4335|4334|4336|4335|4336|4335|4335|4334|1138
1611141600000|2021-01-20 11:20:00|||||||||76
1611141610000|2021-01-20 11:20:10|4335|4334|4336|4335|4336|4335|4335|4334|546
1611141620000|2021-01-20 11:20:20|4337|4336|4338|4336|4338|4337|4337|4336|927
1611141630000|2021-01-20 11:20:30|4337||4338||4338||4337||1
1611141640000|2021-01-20 11:20:40|4337|4335|4337|4335|4338|4335|4336|4335|743
1611141650000|2021-01-20 11:20:50|4336|4336|4336|4335|4337|4336|4336|4335|24
1611141660000|2021-01-20 11:21:00|||||||||7
1611141680000|2021-01-20 11:21:20|4335|4334|4336|4335|4336|4335|4335|4334|827
1611141690000|2021-01-20 11:21:30|||||||||200
1611141710000|2021-01-20 11:21:50|4337||4336||4337||4336||121
1611141720000|2021-01-20 11:22:00|4337||4337||4337||4336||21
1611141740000|2021-01-20 11:22:20||4336||4335||4336||4335|0
1611141770000|2021-01-20 11:22:50|4336|4336|4338|4337|4338|4337|4336|4336|300
1611141780000|2021-01-20 11:23:00|4337|4336|4337|4336|4338|4336|4337|4336|100
1611141790000|2021-01-20 11:23:10|4338|4337|4338|4337|4338|4337|4337|4336|65
1611141830000|2021-01-20 11:23:50|4339|4338|4338|4337|4339|4338|4338|4337|473
1611141840000|2021-01-20 11:24:00|4339|4338|4339|4338|4339|4338|4339|4338|240
1611141860000|2021-01-20 11:24:20|||||||||1499
1611141870000|2021-01-20 11:24:30|||||||||65
1611141900000|2021-01-20 11:25:00|4338|4337|4339|4338|4339|4338|4338|4337|1553
1611141910000|2021-01-20 11:25:10|||||||||230
1611141920000|2021-01-20 11:25:20|||||||||533
1611141950000|2021-01-20 11:25:50|4338|4337|4338|4337|4339|4337|4338|4337|809
1611141960000|2021-01-20 11:26:00|||||||||875
1611141970000|2021-01-20 11:26:10|4339|4338|4339|4338|4339|4338|4339|4337|370
1611141990000|2021-01-20 11:26:30|||||||||100
1611142010000|2021-01-20 11:26:50|4338|4337|4338|4337|4339|4338|4338|4337|501
1611142020000|2021-01-20 11:27:00|4339|4338|4339|4338|4339|4338|4339|4338|37
1611142030000|2021-01-20 11:27:10|||||||||22
1611142050000|2021-01-20 11:27:30|||||||||7
1611142070000|2021-01-20 11:27:50|4338|4337|4338|4337|4338|4337|4338|4337|567
1611142080000|2021-01-20 11:28:00|4337|4336|4337|4336|4337|4336|4336|4335|681
1611142090000|2021-01-20 11:28:10|4336|4335|4336|4335|4336|4335|4336|4335|106
1611142120000|2021-01-20 11:28:40|||||||||175
1611142140000|2021-01-20 11:29:00|||||||||100
1611142150000|2021-01-20 11:29:10|||||||||810
1611142180000|2021-01-20 11:29:40|||||||||248
1611142200000|2021-01-20 11:30:00|||||||||192
1611142210000|2021-01-20 11:30:10|||||||||2000
1611142230000|2021-01-20 11:30:30|4335|4334|4336|4335|4336|4335|4335|4334|1517
1611142240000|2021-01-20 11:30:40||4334||4335||4335||4334|46
1611142260000|2021-01-20 11:31:00|||||||||389
1611142270000|2021-01-20 11:31:10|4335|4334|4336|4335|4336|4335|4335|4334|94
1611142280000|2021-01-20 11:31:20||4334||4334||4335||4334|1270
1611142290000|2021-01-20 11:31:30|4337|4335|4338|4337|4338|4337|4337|4335|1852
1611142300000|2021-01-20 11:31:40|4337|4336|4338|4337|4338|4337|4337|4336|130
1611142310000|2021-01-20 11:31:50|4337|4336|4337|4336|4337|4336|4337|4336|300
1611142320000|2021-01-20 11:32:00|||||||||15
1611142330000|2021-01-20 11:32:10|4336|4335|4336|4335|4336|4335|4336|4335|1335
1611142340000|2021-01-20 11:32:20|4337|4336|4336|4335|4337|4336|4336|4335|128
1611142360000|2021-01-20 11:32:40|||||||||50
1611142370000|2021-01-20 11:32:50|4335|4334|4335|4334|4336|4335|4335|4334|752
1611142400000|2021-01-20 11:33:20|4336|4335|4336|4335|4336|4335|4336|4335|135
1611142410000|2021-01-20 11:33:30|4335|4334|4335|4334|4335|4334|4335|4334|215
1611142420000|2021-01-20 11:33:40|4334|4333|4335|4334|4335|4334|4334|4333|3272
1611142430000|2021-01-20 11:33:50|4336|4335|4335|4334|4336|4335|4335|4334|907
1611142440000|2021-01-20 11:34:00|4336|4335|4335|4334|4336|4335|4335|4334|428
1611142450000|2021-01-20 11:34:10||4333||4333||4333||4333|1114
1611142470000|2021-01-20 11:34:30|||||||||616
1611142480000|2021-01-20 11:34:40||4334||4334||4334||4334|0
1611142490000|2021-01-20 11:34:50|4336|4335|4336|4335|4336|4335|4336|4335|507
1611142500000|2021-01-20 11:35:00|4337|4336|4337|4336|4337|4336|4336|4335|699
1611142510000|2021-01-20 11:35:10||4335||4335||4335||4335|0
1611142520000|2021-01-20 11:35:20|4336||4337||4337||4336||0
1611142530000|2021-01-20 11:35:30|4336||4336||4336||4336||0
1611142540000|2021-01-20 11:35:40|4337|4336|4337|4335|4337|4336|4337|4335|48
1611142550000|2021-01-20 11:35:50|4336||4336||4336||4336||151
1611142560000|2021-01-20 11:36:00|4335|4334|4336|4334|4336|4335|4335|4334|1453
1611142570000|2021-01-20 11:36:10|4335|4335|4335|4334|4335|4335|4335|4334|1122
1611142580000|2021-01-20 11:36:20|4336|4335|4336|4335|4336|4335|4336|4335|0
1611142590000|2021-01-20 11:36:30|4337||4336||4337||4336||119
1611142600000|2021-01-20 11:36:40|4335|4334|4336|4334|4336|4334|4335|4334|182
1611142610000|2021-01-20 11:36:50|||||||||120
1611142620000|2021-01-20 11:37:00|||||||||91
1611142640000|2021-01-20 11:37:20||4335||4334||4335||4334|0
1611142650000|2021-01-20 11:37:30|4335|4335|4335|4334|4335|4335|4335|4334|227
1611142660000|2021-01-20 11:37:40|4336|4335|4336|4335|4336|4335|4335|4334|161
1611142680000|2021-01-20 11:38:00|4337|4336|4337|4336|4337|4336|4337|4336|140
1611142710000|2021-01-20 11:38:30|4336|4335|4337|4336|4338|4337|4336|4335|1409
1611142730000|2021-01-20 11:38:50|4338|4337|4337|4336|4338|4337|4337|4336|436
1611142740000|2021-01-20 11:39:00|4338|4337|4337|4336|4338|4337|4337|4336|453
1611142770000|2021-01-20 11:39:30|4336|4335|4337|4335|4337|4336|4336|4335|64
1611142780000|2021-01-20 11:39:40|4336||4336||4336||4336||0
1611142790000|2021-01-20 11:39:50|4337||4336||4337||4336||0
1611142800000|2021-01-20 11:40:00|||||||||370
1611142830000|2021-01-20 11:40:30|||||||||46
1611142840000|2021-01-20 11:40:40|||||||||175
1611142880000|2021-01-20 11:41:20|4337|4336|4337|4336|4337|4336|4337|4335|304
1611142890000|2021-01-20 11:41:30|4336|4335|4336|4335|4336|4335|4336|4335|41
1611142910000|2021-01-20 11:41:50|||||||||47
1611142920000|2021-01-20 11:42:00|4337|4336|4337|4335|4337|4336|4337|4335|25
1611142930000|2021-01-20 11:42:10|4336||4336||4336||4336||0
1611142960000|2021-01-20 11:42:40|4337|4336|4336|4335|4337|4336|4336|4335|776
1611143020000|2021-01-20 11:43:40|4335|4334|4335|4334|4335|4334|4335|4334|374
1611143060000|2021-01-20 11:44:20|||||||||468
1611143080000|2021-01-20 11:44:40|4336|4335|4336|4335|4336|4335|4336|4335|1680
1611143090000|2021-01-20 11:44:50|4335|4334|4335|4334|4335|4334|4335|4334|44
1611143100000|2021-01-20 11:45:00|4336|4335|4336|4334|4336|4335|4335|4334|204
1611143110000|2021-01-20 11:45:10|4335||4335||4335||4335||0
1611143130000|2021-01-20 11:45:30|4334|4333|4335|4334|4335|4334|4334|4333|899
1611143140000|2021-01-20 11:45:40|||||||||548
1611143160000|2021-01-20 11:46:00|4336|4335|4335|4334|4336|4335|4335|4334|356
1611143180000|2021-01-20 11:46:20|4336|4335|4336|4335|4336|4335|4336|4335|180
1611143190000|2021-01-20 11:46:30|4335|4334|4334|4333|4336|4334|4334|4333|374
1611143200000|2021-01-20 11:46:40|||||||||114
1611143210000|2021-01-20 11:46:50|4333|4332|4334|4333|4334|4333|4333|4332|1078
1611143220000|2021-01-20 11:47:00|4335|4334|4334|4333|4335|4334|4334|4333|761
1611143240000|2021-01-20 11:47:20|4333|4332|4334|4332|4334|4333|4333|4332|510
1611143250000|2021-01-20 11:47:30||4333||4332||4333||4332|178
1611143260000|2021-01-20 11:47:40|4333||4333||4333||4333||0
1611143280000|2021-01-20 11:48:00|4332|4331|4332|4331|4332|4331|4332|4331|264
1611143290000|2021-01-20 11:48:10|4333|4332|4333|4332|4333|4332|4333|4332|1578
1611143300000|2021-01-20 11:48:20|4332|4331|4333|4332|4333|4332|4332|4331|1140
1611143340000|2021-01-20 11:49:00|||||||||267
1611143350000|2021-01-20 11:49:10|4332|4331|4333|4331|4333|4332|4332|4331|546
1611143360000|2021-01-20 11:49:20||4332||4332||4332||4332|0
1611143390000|2021-01-20 11:49:50|4334|4333|4334|4332|4334|4333|4334|4332|986
1611143400000|2021-01-20 11:50:00|4333||4333||4333||4333||21
1611143410000|2021-01-20 11:50:10|4334|4333|4334|4333|4334|4333|4334|4333|118
1611143420000|2021-01-20 11:50:20|4335|4334|4335|4334|4335|4334|4335|4334|778
1611143440000|2021-01-20 11:50:40|4334|4333|4334|4333|4334|4333|4334|4333|412
1611143450000|2021-01-20 11:50:50|4335|4334|4335|4334|4335|4334|4335|4334|475
1611143460000|2021-01-20 11:51:00|4334|4333|4334|4333|4334|4333|4334|4333|282
1611143470000|2021-01-20 11:51:10|4335||4335||4335||4335||100
1611143480000|2021-01-20 11:51:20||4334||4334||4334||4334|0
1611143500000|2021-01-20 11:51:40|4334|4333|4334|4333|4334|4333|4334|4333|450
1611143510000|2021-01-20 11:51:50|4335|4334|4335|4333|4335|4334|4334|4333|191
1611143520000|2021-01-20 11:52:00||4334||4333||4334||4333|271
1611143550000|2021-01-20 11:52:30|4334||4334||4334||4334||0
1611143560000|2021-01-20 11:52:40|||||||||269
1611143570000|2021-01-20 11:52:50|||||||||296
1611143620000|2021-01-20 11:53:40|4335|4334|4335|4334|4335|4334|4335|4334|106
1611143630000|2021-01-20 11:53:50|4334|4333|4334|4333|4334|4333|4334|4333|125
1611143640000|2021-01-20 11:54:00|4335|4334|4335|4333|4335|4334|4335|4333|51
1611143660000|2021-01-20 11:54:20||4334||4334||4334||4334|0
1611143670000|2021-01-20 11:54:30|4334|4333|4335|4334|4335|4334|4334|4333|775
1611143710000|2021-01-20 11:55:10|||||||||107
1611143720000|2021-01-20 11:55:20|4334|4333|4334|4333|4334|4333|4334|4333|421
1611143740000|2021-01-20 11:55:40|||||||||131
1611143760000|2021-01-20 11:56:00|4333|4332|4333|4332|4333|4332|4333|4332|659
1611143770000|2021-01-20 11:56:10|||||||||278
1611143790000|2021-01-20 11:56:30|||||||||1627
1611143800000|2021-01-20 11:56:40|4334|4333|4334|4333|4334|4333|4334|4332|765
1611143820000|2021-01-20 11:57:00|||||||||349
1611143830000|2021-01-20 11:57:10|4333|4332|4333|4332|4333|4332|4333|4332|707
1611143850000|2021-01-20 11:57:30|4334|4333|4335|4334|4335|4334|4334|4333|552
1611143880000|2021-01-20 11:58:00|4334|4333|4335|4334|4335|4334|4334|4333|528
1611143890000|2021-01-20 11:58:10|||||||||200
1611143910000|2021-01-20 11:58:30|||||||||1
1611143920000|2021-01-20 11:58:40|4334|4333|4335|4334|4335|4334|4334|4333|331
1611143940000|2021-01-20 11:59:00|4334|4333|4333|4332|4334|4333|4333|4332|785
1611143950000|2021-01-20 11:59:10|4334|4333|4334|4332|4334|4333|4333|4332|646
1611143960000|2021-01-20 11:59:20|||||||||207
1611143980000|2021-01-20 11:59:40|4333|4331|4332|4331|4333|4331|4332|4331|609
1611144000000|2021-01-20 12:00:00|4333|4332|4334|4332|4334|4332|4332|4331|431
1611144010000|2021-01-20 12:00:10|4335|4333|4337|4336|4337|4336|4335|4333|863
1611144020000|2021-01-20 12:00:20|4338|4337|4341|4340|4341|4340|4338|4337|3621
1611144030000|2021-01-20 12:00:30|4342|4341|4342|4341|4342|4341|4341|4340|1726
1611144040000|2021-01-20 12:00:40|4341|4340|4341|4340|4341|4340|4341|4340|45
1611144050000|2021-01-20 12:00:50|4342|4341|4343|4342|4344|4343|4342|4341|5452
1611144060000|2021-01-20 12:01:00|4344|4343|4343|4341|4344|4343|4343|4341|2122
1611144070000|2021-01-20 12:01:10|4342|4340|4343|4341|4343|4341|4341|4340|1923
1611144080000|2021-01-20 12:01:20|4342|4342|4346|4345|4346|4345|4342|4342|7094
1611144090000|2021-01-20 12:01:30|4347|4346|4346|4345|4347|4346|4345|4344|9254
1611144100000|2021-01-20 12:01:40|||||||||416
1611144110000|2021-01-20 12:01:50|4347|4346|4346|4345|4347|4346|4346|4345|1752
1611144120000|2021-01-20 12:02:00|4345|4344|4343|4342|4346|4345|4343|4342|5939
1611144130000|2021-01-20 12:02:10|4342|4341|4341|4340|4342|4341|4341|4340|299
1611144140000|2021-01-20 12:02:20|4342|4341|4342|4341|4342|4341|4342|4341|383
1611144150000|2021-01-20 12:02:30|4343||4342||4343||4342||0
1611144160000|2021-01-20 12:02:40|4343|4342|4343|4342|4343|4342|4342|4341|19
1611144170000|2021-01-20 12:02:50|4344|4343|4345|4343|4345|4343|4344|4342|980
1611144180000|2021-01-20 12:03:00|4344|4342|4343|4342|4344|4342|4343|4342|160
1611144190000|2021-01-20 12:03:10|4344||4344||4344||4344||0
1611144200000|2021-01-20 12:03:20|||||||||125
1611144220000|2021-01-20 12:03:40|4343|4341|4342|4340|4343|4341|4342|4340|405
1611144230000|2021-01-20 12:03:50|4341|4339|4341|4340|4341|4340|4340|4339|546
1611144260000|2021-01-20 12:04:20|4342|4341|4342|4341|4342|4341|4342|4341|313
1611144270000|2021-01-20 12:04:30|4343|4342|4343|4342|4343|4342|4343|4342|781
1611144290000|2021-01-20 12:04:50|4342|4341|4342|4341|4342|4341|4341|4340|648
1611144320000|2021-01-20 12:05:20|4341|4340|4342|4341|4342|4341|4341|4340|540
1611144330000|2021-01-20 12:05:30|4343|4342|4343|4342|4343|4342|4343|4342|154
1611144350000|2021-01-20 12:05:50|4344|4343|4344|4342|4344|4343|4344|4342|1249
1611144360000|2021-01-20 12:06:00|4343|4343|4343|4342|4344|4343|4343|4342|942
1611144380000|2021-01-20 12:06:20|||||||||646
1611144390000|2021-01-20 12:06:30|4342|4341|4342|4341|4342|4341|4342|4341|371
1611144400000|2021-01-20 12:06:40|||||||||100
1611144420000|2021-01-20 12:07:00|||||||||287
1611144430000|2021-01-20 12:07:10|4341|4340|4341|4340|4341|4340|4341|4340|59
1611144440000|2021-01-20 12:07:20|4340|4339|4341|4340|4341|4340|4340|4339|229
1611144450000|2021-01-20 12:07:30|||||||||1
1611144460000|2021-01-20 12:07:40|4340|4339|4340|4339|4340|4339|4340|4339|85
1611144470000|2021-01-20 12:07:50|||||||||82
1611144480000|2021-01-20 12:08:00|||||||||209
1611144490000|2021-01-20 12:08:10|4339|4338|4340|4338|4340|4338|4339|4338|391
1611144500000|2021-01-20 12:08:20|4339|4339|4341|4339|4341|4340|4339|4339|2995
1611144510000|2021-01-20 12:08:30|4340||4341||4341||4340||1
1611144540000|2021-01-20 12:09:00|4340|4338|4340|4338|4341|4338|4339|4338|1161
1611144550000|2021-01-20 12:09:10||4339||4339||4339||4339|0
1611144560000|2021-01-20 12:09:20|||||||||712
1611144590000|2021-01-20 12:09:50|4341||4341||4341||4341||223
1611144600000|2021-01-20 12:10:00|4340|4340|4341|4340|4341|4340|4340|4339|742
1611144620000|2021-01-20 12:10:20|4340|4339|4340|4339|4340|4339|4340|4339|378
1611144630000|2021-01-20 12:10:30|4341|4340|4341|4340|4341|4340|4340|4340|454
1611144650000|2021-01-20 12:10:50|4340|4339|4341|4340|4341|4340|4340|4339|592
1611144660000|2021-01-20 12:11:00|4342||4342||4342||4342||442
1611144690000|2021-01-20 12:11:30|4341||4341||4341||4341||175
1611144710000|2021-01-20 12:11:50|4340|4339|4341|4340|4341|4340|4340|4339|475
1611144730000|2021-01-20 12:12:10|4342|4341|4341|4340|4342|4341|4341|4340|399
1611144770000|2021-01-20 12:12:50|4340|4339|4341|4340|4341|4340|4340|4339|255
1611144780000|2021-01-20 12:13:00|4340|4339|4340|4339|4340|4340|4340|4339|108
1611144790000|2021-01-20 12:13:10|4341|4340|4341|4340|4341|4340|4341|4339|0
1611144810000|2021-01-20 12:13:30||4339||4339||4339||4339|0
1611144820000|2021-01-20 12:13:40|4340||4341||4341||4340||36
1611144830000|2021-01-20 12:13:50|4340|4340|4341|4340|4341|4340|4340|4340|0
1611144860000|2021-01-20 12:14:20|||||||||445
1611144870000|2021-01-20 12:14:30|||||||||277
1611144880000|2021-01-20 12:14:40|||||||||40
1611144900000|2021-01-20 12:15:00|4340|4339|4340|4339|4341|4339|4340|4339|2205
1611144950000|2021-01-20 12:15:50|4339|4338|4338|4337|4339|4338|4338|4337|1251
1611144960000|2021-01-20 12:16:00|4339||4339||4339||4339||0
1611144970000|2021-01-20 12:16:10|4338||4339||4339||4338||0
1611144980000|2021-01-20 12:16:20|4338||4338||4338||4338||0
1611144990000|2021-01-20 12:16:30|4339||4339||4339||4339||143
1611145000000|2021-01-20 12:16:40|4338|4336|4339|4337|4339|4337|4337|4335|1345
1611145010000|2021-01-20 12:16:50|4340|4338|4341|4340|4341|4340|4340|4338|667
1611145020000|2021-01-20 12:17:00|4342|4341|4341|4340|4342|4341|4341|4340|1405
1611145040000|2021-01-20 12:17:20|4342|4341|4342|4340|4342|4341|4341|4340|269
1611145050000|2021-01-20 12:17:30|4341||4342||4342||4341||175
1611145060000|2021-01-20 12:17:40|4341||4341||4341||4341||66
1611145110000|2021-01-20 12:18:30|4342|4341|4342|4341|4342|4341|4342|4341|125
1611145120000|2021-01-20 12:18:40|4341|4340|4341|4340|4341|4340|4341|4340|40
1611145130000|2021-01-20 12:18:50|4340|4339|4340|4339|4340|4339|4340|4339|165
1611145140000|2021-01-20 12:19:00|4339|4338|4339|4338|4339|4338|4339|4338|576
1611145150000|2021-01-20 12:19:10|4340||4340||4340||4339||0
1611145160000|2021-01-20 12:19:20|4339||4340||4340||4339||578
1611145170000|2021-01-20 12:19:30|4339|4339|4340|4338|4340|4339|4339|4338|0
1611145180000|2021-01-20 12:19:40|4339||4339||4340||4339||552
1611145200000|2021-01-20 12:20:00|||||||||11
1611145230000|2021-01-20 12:20:30|||||||||183
1611145240000|2021-01-20 12:20:40|4340|4339|4340|4339|4340|4339|4340|4338|294
1611145250000|2021-01-20 12:20:50|4339|4338|4339|4338|4340|4338|4339|4338|384
1611145260000|2021-01-20 12:21:00|4340||4340||4340||4340||0
1611145270000|2021-01-20 12:21:10|4339||4339||4340||4339||40
1611145280000|2021-01-20 12:21:20|4338|4337|4339|4337|4339|4338|4338|4337|520
1611145290000|2021-01-20 12:21:30|4338|4336|4337|4336|4339|4336|4337|4336|632
1611145300000|2021-01-20 12:21:40|4336|4335|4337|4336|4337|4336|4336|4335|152
1611145320000|2021-01-20 12:22:00|4338|4337|4338|4337|4338|4337|4338|4337|458
1611145330000|2021-01-20 12:22:10|4339|4338|4339|4337|4339|4338|4338|4337|235
1611145360000|2021-01-20 12:22:40|||||||||1
1611145370000|2021-01-20 12:22:50||4338||4338||4338||4338|1
1611145390000|2021-01-20 12:23:10|4340|4339|4339|4338|4340|4339|4339|4338|492
1611145400000|2021-01-20 12:23:20|4340|4339|4340|4338|4340|4339|4340|4338|0
1611145410000|2021-01-20 12:23:30|||||||||60
1611145440000|2021-01-20 12:24:00|||||||||20
1611145470000|2021-01-20 12:24:30|||||||||10
1611145480000|2021-01-20 12:24:40||4339||4339||4339||4339|0
1611145490000|2021-01-20 12:24:50|4339|4338|4339|4338|4339|4338|4339|4338|2509
1611145500000|2021-01-20 12:25:00|4340|4339|4341|4340|4341|4340|4340|4339|533
1611145510000|2021-01-20 12:25:10|4340|4339|4341|4339|4341|4339|4340|4339|4949
1611145540000|2021-01-20 12:25:40|4340||4340||4340||4340||20000
1611145560000|2021-01-20 12:26:00|4339|4338|4339|4338|4339|4338|4339|4338|299
1611145570000|2021-01-20 12:26:10|4340|4339|4340|4339|4340|4339|4340|4339|300
1611145580000|2021-01-20 12:26:20||4338||4338||4338||4338|0
1611145630000|2021-01-20 12:27:10|4339|4339|4339|4338|4340|4339|4339|4338|701
1611145650000|2021-01-20 12:27:30|4340||4340||4340||4340||0
1611145670000|2021-01-20 12:27:50|||||||||1062
1611145740000|2021-01-20 12:29:00||4339||4339||4339||4339|0
1611145750000|2021-01-20 12:29:10||4338||4338||4339||4338|617
1611145760000|2021-01-20 12:29:20|4341|4339|4342|4341|4342|4341|4341|4339|527
1611145770000|2021-01-20 12:29:30|4343|4342|4343|4342|4343|4342|4343|4341|71
1611145780000|2021-01-20 12:29:40|4342|4341|4342|4341|4342|4341|4342|4341|78
1611145790000|2021-01-20 12:29:50|4341|4340|4342|4341|4342|4341|4341|4340|577
1611145810000|2021-01-20 12:30:10|4343|4342|4344|4342|4344|4342|4342|4342|3
1611145850000|2021-01-20 12:30:50|4343|4341|4343|4342|4343|4342|4343|4341|175
1611145860000|2021-01-20 12:31:00|4344|4343|4344|4343|4344|4343|4344|4343|578
1611145870000|2021-01-20 12:31:10|||||||||636
1611145880000|2021-01-20 12:31:20|4345|4344|4345|4343|4345|4344|4344|4343|641
1611145890000|2021-01-20 12:31:30|4344|4344|4344|4343|4344|4344|4344|4343|100
1611145900000|2021-01-20 12:31:40|||||||||358
1611145910000|2021-01-20 12:31:50|4343|4342|4343|4342|4343|4342|4343|4342|687
1611145920000|2021-01-20 12:32:00|4342|4341|4343|4341|4343|4341|4342|4341|611
1611145930000|2021-01-20 12:32:10|4344|4342|4344|4343|4344|4343|4344|4342|9
1611145940000|2021-01-20 12:32:20|4343|4342|4344|4343|4344|4343|4343|4342|225
1611145950000|2021-01-20 12:32:30|||||||||500
1611145980000|2021-01-20 12:33:00|||||||||230
1611146010000|2021-01-20 12:33:30|4343|4342|4343|4342|4343|4342|4343|4342|1015
1611146020000|2021-01-20 12:33:40|||||||||264
1611146040000|2021-01-20 12:34:00||4341||4342||4342||4341|1816
1611146050000|2021-01-20 12:34:10|4344|4343|4343|4342|4344|4343|4343|4342|341
1611146070000|2021-01-20 12:34:30|4344||4343||4344||4343||197
1611146080000|2021-01-20 12:34:40|4344|4343|4344|4342|4344|4343|4344|4342|30
1611146090000|2021-01-20 12:34:50||4343||4343||4343||4343|1
1611146100000|2021-01-20 12:35:00|4343|4342|4344|4342|4344|4343|4343|4342|526
1611146110000|2021-01-20 12:35:10|4343|4343|4344|4342|4344|4343|4343|4342|231
1611146120000|2021-01-20 12:35:20|4345|4343|4345|4344|4345|4344|4344|4343|1404
1611146130000|2021-01-20 12:35:30|4346|4345|4348|4346|4348|4347|4345|4344|4606
1611146140000|2021-01-20 12:35:40|4347||4347||4347||4347||0
1611146150000|2021-01-20 12:35:50|||||||||190
1611146160000|2021-01-20 12:36:00|4346|4345|4348|4346|4349|4348|4346|4345|6823
1611146170000|2021-01-20 12:36:10|4347||4347||4347||4347||0
1611146180000|2021-01-20 12:36:20|4346|4345|4345|4344|4346|4345|4345|4344|1068
1611146190000|2021-01-20 12:36:30|4346|4345|4346|4345|4346|4345|4346|4345|215
1611146200000|2021-01-20 12:36:40|4347|4346|4346|4345|4347|4346|4346|4345|162
1611146210000|2021-01-20 12:36:50|4347||4346||4347||4346||265
1611146220000|2021-01-20 12:37:00|4347||4346||4347||4346||0
1611146230000|2021-01-20 12:37:10|4347||4346||4347||4346||323
1611146240000|2021-01-20 12:37:20|4347||4347||4347||4347||2
1611146250000|2021-01-20 12:37:30|4346||4346||4346||4346||75
1611146260000|2021-01-20 12:37:40|4347||4347||4347||4347||60
1611146270000|2021-01-20 12:37:50|4346||4347||4347||4346||837
1611146280000|2021-01-20 12:38:00|4346||4346||4346||4346||71
1611146290000|2021-01-20 12:38:10|4345|4344|4345|4344|4345|4344|4345|4344|175
1611146300000|2021-01-20 12:38:20|||||||||177
1611146310000|2021-01-20 12:38:30|||||||||384
1611146320000|2021-01-20 12:38:40|4344|4343|4345|4344|4345|4344|4344|4343|628
1611146340000|2021-01-20 12:39:00|4344|4343|4345|4344|4345|4344|4344|4343|545
1611146380000|2021-01-20 12:39:40|||||||||50
1611146400000|2021-01-20 12:40:00||4343||4343||4343||4343|1316
1611146430000|2021-01-20 12:40:30|4344|4344|4345|4343|4345|4344|4344|4343|265
1611146440000|2021-01-20 12:40:40|4344||4344||4344||4344||177
1611146450000|2021-01-20 12:40:50|4343|4342|4344|4343|4344|4343|4343|4342|924
1611146480000|2021-01-20 12:41:20|||||||||122
1611146510000|2021-01-20 12:41:50|4343|4342|4344|4343|4344|4343|4343|4342|533
1611146520000|2021-01-20 12:42:00|4343|4342|4344|4342|4344|4343|4343|4342|151
1611146530000|2021-01-20 12:42:10|4345|4343|4344|4343|4345|4343|4344|4342|2227
1611146540000|2021-01-20 12:42:20|4345||4345||4345||4345||577
1611146550000|2021-01-20 12:42:30|4344||4344||4345||4344||24
1611146560000|2021-01-20 12:42:40|||||||||265
1611146580000|2021-01-20 12:43:00|||||||||8
1611146590000|2021-01-20 12:43:10|4345|4344|4345|4343|4345|4344|4345|4343|1100
1611146600000|2021-01-20 12:43:20|4344||4344||4344||4344||0
1611146620000|2021-01-20 12:43:40|||||||||545
1611146630000|2021-01-20 12:43:50|||||||||1484
1611146640000|2021-01-20 12:44:00|4345||4344||4345||4344||500
1611146650000|2021-01-20 12:44:10|4345|4344|4345|4344|4345|4344|4345|4344|913
1611146670000|2021-01-20 12:44:30|4344|4343|4347|4346|4347|4346|4344|4343|5628
1611146680000|2021-01-20 12:44:40|4346|4345|4346|4345|4347|4346|4345|4344|1757
1611146690000|2021-01-20 12:44:50|4347||4347||4347||4347||0
1611146700000|2021-01-20 12:45:00|4346||4346||4346||4346||0
1611146710000|2021-01-20 12:45:10|4347|4346|4346|4345|4347|4346|4346|4345|2286
1611146720000|2021-01-20 12:45:20|4347||4347||4347||4347||291
1611146730000|2021-01-20 12:45:30|4346||4346||4346||4346||179
1611146750000|2021-01-20 12:45:50|4347||4347||4347||4347||6
1611146770000|2021-01-20 12:46:10|4346||4347||4347||4346||244
1611146780000|2021-01-20 12:46:20|||||||||194
1611146800000|2021-01-20 12:46:40|4346||4347||4347||4346||8
1611146810000|2021-01-20 12:46:50|4346|4346|4347|4346|4347|4346|4346|4346|396
1611146820000|2021-01-20 12:47:00|||||||||225
1611146830000|2021-01-20 12:47:10|4348|4347|4348|4347|4348|4347|4347|4346|3718
1611146840000|2021-01-20 12:47:20|4349|4348|4348|4347|4349|4348|4348|4347|614
1611146850000|2021-01-20 12:47:30|||||||||23
1611146870000|2021-01-20 12:47:50|||||||||375082
1611146880000|2021-01-20 12:48:00|||||||||128
1611146920000|2021-01-20 12:48:40|4347|4346|4346|4345|4347|4346|4346|4345|781
1611146930000|2021-01-20 12:48:50|4347|4346|4346|4345|4347|4346|4346|4345|327
1611146950000|2021-01-20 12:49:10|||||||||310
1611146970000|2021-01-20 12:49:30|4345|4344|4346|4344|4346|4345|4345|4344|1445
1611146980000|2021-01-20 12:49:40|4345||4345||4346||4345||0
1611146990000|2021-01-20 12:49:50|4346|4345|4346|4345|4346|4345|4346|4345|462
1611147000000|2021-01-20 12:50:00|4347|4346|4347|4345|4347|4346|4346|4345|1135
1611147010000|2021-01-20 12:50:10|4346|4346|4346|4345|4347|4346|4346|4345|80
1611147020000|2021-01-20 12:50:20|4347||4347||4347||4346||0
1611147030000|2021-01-20 12:50:30|4346||4347||4347||4346||0
1611147050000|2021-01-20 12:50:50|4346|4346|4348|4347|4349|4347|4346|4346|2085
1611147060000|2021-01-20 12:51:00|4349||4348||4349||4348||0
1611147070000|2021-01-20 12:51:10|4349||4349||4349||4349||38
1611147080000|2021-01-20 12:51:20|4348||4349||4349||4348||1
1611147090000|2021-01-20 12:51:30|4348|4348|4349|4348|4349|4348|4348|4347|0
1611147130000|2021-01-20 12:52:10|||||||||38
1611147160000|2021-01-20 12:52:40|4348|4347|4347|4346|4348|4347|4347|4346|1214
1611147180000|2021-01-20 12:53:00|||||||||50
1611147190000|2021-01-20 12:53:10|4348|4347|4348|4347|4348|4347|4347|4346|1465
1611147200000|2021-01-20 12:53:20|4347|4346|4347|4346|4348|4347|4347|4346|146
1611147220000|2021-01-20 12:53:40|4348|4347|4349|4347|4349|4347|4347|4346|153
1611147230000|2021-01-20 12:53:50|4348||4349||4349||4348||496
1611147250000|2021-01-20 12:54:10|4348||4348||4348||4348||1144
1611147260000|2021-01-20 12:54:20|4347|4346|4347|4346|4347|4346|4347|4346|461
1611147280000|2021-01-20 12:54:40|4348|4347|4348|4346|4348|4347|4347|4346|71
1611147290000|2021-01-20 12:54:50||4347||4347||4347||4347|0
1611147300000|2021-01-20 12:55:00|4347|4346|4348|4346|4348|4346|4347|4346|303
1611147330000|2021-01-20 12:55:30|4347||4347||4347||4347||0
1611147340000|2021-01-20 12:55:40|4346|4345|4346|4345|4346|4345|4346|4345|815
1611147360000|2021-01-20 12:56:00|||||||||1190
1611147390000|2021-01-20 12:56:30|4345|4344|4345|4344|4345|4344|4345|4344|1481
1611147410000|2021-01-20 12:56:50|4346|4345|4346|4345|4346|4345|4345|4344|1715
1611147420000|2021-01-20 12:57:00|||||||||12
1611147430000|2021-01-20 12:57:10|4347|4346|4347|4345|4347|4346|4347|4345|534
1611147440000|2021-01-20 12:57:20|4346|4346|4346|4345|4347|4346|4346|4345|207
1611147470000|2021-01-20 12:57:50|||||||||24
1611147480000|2021-01-20 12:58:00|||||||||45
1611147490000|2021-01-20 12:58:10|||||||||815
1611147520000|2021-01-20 12:58:40|||||||||43
1611147540000|2021-01-20 12:59:00|4345|4344|4346|4345|4346|4345|4345|4344|2254
1611147560000|2021-01-20 12:59:20|4347|4346|4346|4345|4347|4346|4346|4345|1935
1611147570000|2021-01-20 12:59:30|4345|4344|4345|4344|4346|4344|4345|4344|1012
1611147580000|2021-01-20 12:59:40|4346||4346||4346||4346||0
1611147590000|2021-01-20 12:59:50|4345||4346||4346||4345||0
1611147600000|2021-01-20 13:00:00||4345||4345||4345||4344|863
1611147620000|2021-01-20 13:00:20|||||||||1
1611147640000|2021-01-20 13:00:40|4347|4346|4346|4345|4347|4346|4346|4345|1421
1611147660000|2021-01-20 13:01:00|||||||||568
1611147670000|2021-01-20 13:01:10|4347|4346|4347|4346|4347|4346|4347|4345|1039
1611147680000|2021-01-20 13:01:20|4346|4345|4347|4345|4347|4346|4346|4345|521
1611147690000|2021-01-20 13:01:30|4346||4347||4347||4346||0
1611147730000|2021-01-20 13:02:10|4346|4346|4347|4346|4347|4346|4346|4345|864
1611147740000|2021-01-20 13:02:20|4346|4345|4346|4345|4346|4345|4346|4345|160
1611147760000|2021-01-20 13:02:40|4347|4346|4347|4345|4347|4346|4346|4345|43
1611147790000|2021-01-20 13:03:10|4346||4346||4346||4346||0
1611147830000|2021-01-20 13:03:50|4345|4344|4347|4345|4347|4346|4345|4344|4109
1611147840000|2021-01-20 13:04:00||4346||4346||4346||4346|0
1611147850000|2021-01-20 13:04:10|||||||||160
1611147860000|2021-01-20 13:04:20|||||||||9
1611147890000|2021-01-20 13:04:50|4346|4345|4346|4345|4346|4345|4346|4345|778
1611147900000|2021-01-20 13:05:00|4345|4344|4346|4345|4346|4345|4345|4344|404
1611147920000|2021-01-20 13:05:20|4345|4344|4346|4345|4346|4345|4345|4344|1878
1611147950000|2021-01-20 13:05:50|4345|4344|4346|4345|4346|4345|4345|4344|993
1611147960000|2021-01-20 13:06:00|4347|4346|4346|4345|4347|4346|4346|4345|1792
1611147970000|2021-01-20 13:06:10|4347||4346||4347||4346||143
1611147980000|2021-01-20 13:06:20|4347||4347||4347||4346||0
1611148000000|2021-01-20 13:06:40|4348|4346|4348|4347|4348|4347|4348|4346|778
1611148010000|2021-01-20 13:06:50|4349|4348|4348|4347|4349|4348|4348|4347|315
1611148020000|2021-01-20 13:07:00|4349||4348||4349||4348||0
1611148050000|2021-01-20 13:07:30|4349||4349||4349||4349||2
1611148070000|2021-01-20 13:07:50|4348||4349||4349||4348||0
1611148080000|2021-01-20 13:08:00|4348|4348|4349|4347|4349|4348|4348|4347|718
1611148090000|2021-01-20 13:08:10|4348||4348||4348||4348||0
1611148100000|2021-01-20 13:08:20|4347|4346|4348|4347|4348|4347|4347|4346|1241
1611148110000|2021-01-20 13:08:30|4349|4348|4349|4348|4349|4348|4349|4347|573
1611148120000|2021-01-20 13:08:40|||||||||381
1611148140000|2021-01-20 13:09:00|4350|4349|4350|4349|4350|4349|4350|4349|677
1611148170000|2021-01-20 13:09:30|||||||||200
1611148180000|2021-01-20 13:09:40|4349|4348|4349|4348|4350|4349|4349|4348|1564
1611148190000|2021-01-20 13:09:50|4350|4349|4349|4348|4350|4349|4349|4348|180
1611148200000|2021-01-20 13:10:00|4350||4350||4350||4350||0
1611148210000|2021-01-20 13:10:10|4349||4349||4349||4349||100
1611148220000|2021-01-20 13:10:20|4350||4350||4350||4349||200
1611148230000|2021-01-20 13:10:30|4349||4349||4349||4349||0
1611148250000|2021-01-20 13:10:50|4350|4349|4350|4348|4350|4349|4349|4348|1079
1611148260000|2021-01-20 13:11:00||4349||4349||4349||4349|0
1611148280000|2021-01-20 13:11:20|4349|4348|4349|4348|4350|4348|4349|4348|177
1611148290000|2021-01-20 13:11:30|||||||||204
1611148320000|2021-01-20 13:12:00|4350|4349|4350|4349|4350|4349|4350|4349|113
1611148330000|2021-01-20 13:12:10|4349|4348|4350|4349|4350|4349|4349|4348|1051
1611148340000|2021-01-20 13:12:20|||||||||35
1611148350000|2021-01-20 13:12:30|4349|4348|4350|4349|4350|4349|4349|4348|3827
1611148360000|2021-01-20 13:12:40|4351|4350|4352|4351|4352|4351|4351|4350|1708
1611148370000|2021-01-20 13:12:50|4353|4352|4353|4351|4353|4352|4353|4351|102
1611148380000|2021-01-20 13:13:00|4352|4352|4353|4352|4353|4352|4352|4352|160
1611148390000|2021-01-20 13:13:10|4354|4353|4353|4352|4354|4353|4353|4352|1133
1611148400000|2021-01-20 13:13:20|4352|4351|4353|4351|4353|4352|4352|4351|703
1611148410000|2021-01-20 13:13:30|4352|4352|4353|4352|4353|4352|4352|4351|145
1611148420000|2021-01-20 13:13:40||4351||4352||4352||4351|0
1611148430000|2021-01-20 13:13:50||4351||4351||4352||4351|0
1611148440000|2021-01-20 13:14:00|4352|4352|4353|4352|4353|4352|4352|4351|410
1611148460000|2021-01-20 13:14:20|||||||||712
1611148470000|2021-01-20 13:14:30|4354|4353|4354|4353|4354|4353|4354|4353|234
1611148480000|2021-01-20 13:14:40|4353|4352|4353|4352|4353|4352|4353|4352|635
1611148490000|2021-01-20 13:14:50|4354|4353|4355|4353|4355|4353|4354|4353|4454
1611148500000|2021-01-20 13:15:00|4354||4354||4355||4354||50
1611148510000|2021-01-20 13:15:10|4353|4352|4353|4352|4353|4352|4353|4352|155
1611148530000|2021-01-20 13:15:30|||||||||276
1611148540000|2021-01-20 13:15:40|4354|4353|4354|4353|4354|4353|4354|4353|227
1611148550000|2021-01-20 13:15:50|4355|4354|4354|4353|4355|4354|4354|4353|851
1611148560000|2021-01-20 13:16:00|4355|4352|4353|4352|4355|4352|4353|4352|661
1611148570000|2021-01-20 13:16:10|4352|4351|4353|4352|4353|4352|4352|4350|1140
1611148580000|2021-01-20 13:16:20|4352|4351|4353|4352|4353|4352|4352|4351|250
1611148590000|2021-01-20 13:16:30|4352|4351|4352|4351|4353|4351|4352|4351|905
1611148600000|2021-01-20 13:16:40|4353||4353||4353||4353||757
1611148610000|2021-01-20 13:16:50|4352|4350|4351|4350|4352|4351|4351|4350|1079
1611148620000|2021-01-20 13:17:00|4352|4351|4352|4350|4352|4351|4351|4350|1245
1611148630000|2021-01-20 13:17:10|4351||4352||4352||4351||0
1611148640000|2021-01-20 13:17:20|4351|4351|4351|4350|4352|4351|4351|4350|175
1611148650000|2021-01-20 13:17:30|4352||4351||4352||4351||152
1611148660000|2021-01-20 13:17:40|4352||4352||4352||4352||15
1611148670000|2021-01-20 13:17:50||4351||4351||4351||4350|273
1611148680000|2021-01-20 13:18:00|4351|4350|4352|4351|4352|4351|4351|4350|3612
1611148710000|2021-01-20 13:18:30|4351|4350|4352|4351|4352|4351|4351|4350|1651
1611148720000|2021-01-20 13:18:40||4350||4350||4351||4350|0
1611148740000|2021-01-20 13:19:00|4351||4351||4351||4351||0
1611148750000|2021-01-20 13:19:10|4352|4351|4352|4351|4352|4351|4352|4351|963
1611148770000|2021-01-20 13:19:30|4351|4350|4352|4351|4352|4351|4351|4350|351
1611148780000|2021-01-20 13:19:40||4350||4351||4351||4350|1081
1611148790000|2021-01-20 13:19:50||4350||4350||4350||4350|441
1611148800000|2021-01-20 13:20:00|4351|4351|4352|4351|4352|4351|4351|4351|75
1611148810000|2021-01-20 13:20:10|4351|4350|4351|4350|4352|4351|4351|4350|834
1611148850000|2021-01-20 13:20:50|||||||||175
1611148870000|2021-01-20 13:21:10|||||||||100
1611148880000|2021-01-20 13:21:20|4352|4351|4353|4352|4353|4352|4352|4350|3390
1611148900000|2021-01-20 13:21:40|4354|4353|4354|4353|4354|4353|4354|4353|277
1611148920000|2021-01-20 13:22:00|4355||4355||4355||4355||175
1611148940000|2021-01-20 13:22:20|4356|4354|4356|4355|4357|4355|4356|4354|960
1611148960000|2021-01-20 13:22:40|4355|4354|4355|4354|4355|4354|4355|4354|1523
1611148970000|2021-01-20 13:22:50||4353||4354||4354||4353|200
1611148980000|2021-01-20 13:23:00|||||||||88
1611148990000|2021-01-20 13:23:10|4356|4355|4356|4355|4356|4355|4356|4355|796
1611149010000|2021-01-20 13:23:30|||||||||85
1611149040000|2021-01-20 13:24:00|4357||4357||4357||4356||0
1611149050000|2021-01-20 13:24:10|4356||4356||4356||4356||0
1611149060000|2021-01-20 13:24:20|||||||||188
1611149080000|2021-01-20 13:24:40|4357|4356|4357|4356|4357|4356|4357|4356|247
1611149100000|2021-01-20 13:25:00|4358||4357||4358||4357||165
1611149120000|2021-01-20 13:25:20|4356|4355|4356|4355|4356|4355|4356|4355|357
1611149130000|2021-01-20 13:25:30|4355|4354|4356|4355|4356|4355|4355|4354|365
1611149140000|2021-01-20 13:25:40|4357|4356|4357|4355|4357|4356|4357|4355|140
1611149150000|2021-01-20 13:25:50|4356|4354|4355|4354|4356|4354|4355|4354|699
1611149160000|2021-01-20 13:26:00|||||||||265
1611149170000|2021-01-20 13:26:10|4356|4355|4356|4355|4356|4355|4356|4355|562
1611149180000|2021-01-20 13:26:20|4355|4354|4355|4354|4355|4354|4355|4354|107
1611149200000|2021-01-20 13:26:40|4354|4353|4356|4354|4356|4355|4354|4353|758
1611149210000|2021-01-20 13:26:50||4355||4355||4355||4355|195
1611149220000|2021-01-20 13:27:00|||||||||34
1611149230000|2021-01-20 13:27:10|4357|4356|4357|4356|4357|4356|4357|4356|647
1611149240000|2021-01-20 13:27:20|4356|4355|4356|4355|4356|4355|4356|4355|186
1611149250000|2021-01-20 13:27:30|4357|4356|4357|4356|4358|4356|4357|4356|242
1611149290000|2021-01-20 13:28:10|||||||||419
1611149310000|2021-01-20 13:28:30|||||||||1
1611149320000|2021-01-20 13:28:40|4358||4358||4358||4357||105
1611149340000|2021-01-20 13:29:00||4357||4357||4357||4357|5
1611149370000|2021-01-20 13:29:30|4357|4356|4358|4356|4358|4356|4357|4356|1903
1611149380000|2021-01-20 13:29:40|4357||4358||4358||4357||224
1611149390000|2021-01-20 13:29:50|4357||4357||4357||4357||0
1611149440000|2021-01-20 13:30:40|4356|4355|4356|4355|4356|4355|4356|4355|630
1611149470000|2021-01-20 13:31:10|4355|4354|4356|4355|4356|4355|4355|4354|781
1611149490000|2021-01-20 13:31:30|4355|4354|4356|4355|4356|4355|4355|4354|1002
1611149500000|2021-01-20 13:31:40|4355|4354|4354|4353|4355|4354|4354|4353|622
1611149520000|2021-01-20 13:32:00|||||||||382
1611149530000|2021-01-20 13:32:10|||||||||4
1611149560000|2021-01-20 13:32:40|||||||||47
1611149570000|2021-01-20 13:32:50|||||||||115
1611149580000|2021-01-20 13:33:00|4355|4354|4354|4353|4355|4354|4354|4353|1540
1611149600000|2021-01-20 13:33:20|4353|4352|4353|4352|4353|4352|4353|4352|162
1611149630000|2021-01-20 13:33:50|4352|4351|4352|4351|4352|4351|4352|4351|430
1611149660000|2021-01-20 13:34:20|4353||4352||4353||4352||1450
1611149710000|2021-01-20 13:35:10|4351|4350|4351|4350|4351|4350|4351|4350|224
1611149750000|2021-01-20 13:35:50|4350|4349|4351|4350|4351|4350|4350|4349|1071
1611149760000|2021-01-20 13:36:00|4352|4351|4352|4351|4352|4351|4352|4351|373
1611149770000|2021-01-20 13:36:10|4351|4350|4352|4351|4352|4351|4351|4350|0
1611149810000|2021-01-20 13:36:50|4351|4350|4351|4350|4352|4351|4351|4350|535
1611149820000|2021-01-20 13:37:00|4352||4351||4352||4351||0
1611149840000|2021-01-20 13:37:20|4352|4351|4352|4351|4352|4351|4352|4351|386
1611149870000|2021-01-20 13:37:50|||||||||4
1611149880000|2021-01-20 13:38:00|4351|4350|4351|4350|4351|4350|4351|4350|737
1611149890000|2021-01-20 13:38:10|4352|4351|4352|4351|4352|4351|4352|4351|474
1611149900000|2021-01-20 13:38:20|4351|4350|4352|4350|4352|4351|4351|4350|610
1611149930000|2021-01-20 13:38:50|4351|4351|4352|4351|4352|4351|4351|4351|428
1611149940000|2021-01-20 13:39:00||4350||4350||4350||4350|79
1611149950000|2021-01-20 13:39:10||4351||4350||4351||4350|0
1611149960000|2021-01-20 13:39:20|4351||4352||4352||4351||299
1611149990000|2021-01-20 13:39:50|4351||4351||4351||4351||71
1611150000000|2021-01-20 13:40:00|4352||4351||4352||4351||0
1611150060000|2021-01-20 13:41:00|||||||||250
1611150080000|2021-01-20 13:41:20||4349||4349||4349||4349|369
1611150090000|2021-01-20 13:41:30|4350||4350||4350||4350||0
1611150100000|2021-01-20 13:41:40|4351||4351||4351||4351||0
1611150110000|2021-01-20 13:41:50|4350|4350|4350|4349|4350|4350|4350|4349|45
1611150120000|2021-01-20 13:42:00|4349|4348|4349|4348|4349|4348|4349|4348|1079
1611150130000|2021-01-20 13:42:10|||||||||2201
1611150160000|2021-01-20 13:42:40|4348|4347|4349|4348|4349|4348|4348|4347|1611
1611150170000|2021-01-20 13:42:50|||||||||497
1611150190000|2021-01-20 13:43:10|4350|4349|4349|4348|4350|4349|4349|4348|1592
1611150220000|2021-01-20 13:43:40|||||||||2
1611150240000|2021-01-20 13:44:00|||||||||58
1611150250000|2021-01-20 13:44:10|4348|4347|4349|4347|4349|4347|4348|4347|608
1611150260000|2021-01-20 13:44:20|4348||4348||4348||4348||0
1611150280000|2021-01-20 13:44:40|4349|4348|4349|4348|4349|4348|4349|4348|180
1611150300000|2021-01-20 13:45:00|||||||||12
1611150320000|2021-01-20 13:45:20|||||||||1
1611150330000|2021-01-20 13:45:30|||||||||1
1611150360000|2021-01-20 13:46:00|4348|4347|4348|4347|4348|4347|4348|4347|546
1611150380000|2021-01-20 13:46:20|4349|4348|4349|4348|4349|4348|4349|4348|331
1611150400000|2021-01-20 13:46:40|4348|4347|4348|4347|4348|4347|4348|4347|1288
1611150470000|2021-01-20 13:47:50|4347|4346|4347|4346|4347|4346|4347|4346|711
1611150580000|2021-01-20 13:49:40|4346|4345|4346|4345|4346|4345|4346|4345|568
1611150600000|2021-01-20 13:50:00|4347||4346||4347||4346||1647
1611150610000|2021-01-20 13:50:10|||||||||14
1611150620000|2021-01-20 13:50:20|||||||||2852
1611150650000|2021-01-20 13:50:50|4347|4346|4346|4345|4347|4346|4346|4345|2775
1611150660000|2021-01-20 13:51:00|4347|4346|4346|4345|4347|4346|4346|4345|1371
1611150700000|2021-01-20 13:51:40|||||||||114
1611150720000|2021-01-20 13:52:00|4347|4346|4347|4346|4347|4346|4347|4346|1609
1611150740000|2021-01-20 13:52:20|4348|4347|4349|4348|4349|4348|4348|4347|2250
1611150750000|2021-01-20 13:52:30|4350||4349||4350||4349||49
1611150760000|2021-01-20 13:52:40|4350||4350||4350||4350||0
1611150770000|2021-01-20 13:52:50|4349|4347|4348|4347|4349|4347|4348|4347|1639
1611150780000|2021-01-20 13:53:00|4349|4348|4349|4348|4349|4348|4349|4348|204
1611150790000|2021-01-20 13:53:10|||||||||1089
1611150810000|2021-01-20 13:53:30|||||||||689
1611150820000|2021-01-20 13:53:40|||||||||127
1611150830000|2021-01-20 13:53:50|||||||||32
1611150840000|2021-01-20 13:54:00|4350|4349|4351|4350|4351|4350|4350|4349|1494
1611150850000|2021-01-20 13:54:10|4350|4349|4350|4349|4350|4349|4350|4349|871
1611150960000|2021-01-20 13:56:00|4349|4348|4349|4348|4350|4349|4349|4348|3004
1611150970000|2021-01-20 13:56:10|||||||||66
1611150980000|2021-01-20 13:56:20|4348|4347|4348|4347|4348|4347|4348|4347|1181
1611151020000|2021-01-20 13:57:00|4347|4346|4347|4346|4347|4346|4347|4346|1856
1611151030000|2021-01-20 13:57:10|4348|4347|4347|4346|4348|4347|4347|4346|2297
1611151040000|2021-01-20 13:57:20|4348|4347|4348|4347|4348|4347|4347|4346|1406
1611151050000|2021-01-20 13:57:30|4347|4346|4348|4346|4348|4346|4347|4346|0
1611151060000|2021-01-20 13:57:40|4347||4347||4348||4347||150
1611151080000|2021-01-20 13:58:00|4348|4347|4348|4347|4348|4347|4348|4347|75
1611151100000|2021-01-20 13:58:20|4349|4348|4349|4348|4349|4348|4349|4348|1245
1611151110000|2021-01-20 13:58:30|4350|4349|4350|4348|4350|4349|4349|4348|267
1611151120000|2021-01-20 13:58:40||4349||4349||4349||4349|0
1611151130000|2021-01-20 13:58:50||4348||4349||4349||4348|0
1611151200000|2021-01-20 14:00:00|4349|4348|4348|4347|4349|4348|4348|4347|1793
1611151210000|2021-01-20 14:00:10|||||||||229
1611151220000|2021-01-20 14:00:20|||||||||87
1611151260000|2021-01-20 14:01:00|||||||||20
1611151330000|2021-01-20 14:02:10|||||||||30
1611151350000|2021-01-20 14:02:30|||||||||286
1611151370000|2021-01-20 14:02:50|||||||||55
1611151380000|2021-01-20 14:03:00|4349|4348|4350|4349|4350|4349|4349|4348|2731
1611151390000|2021-01-20 14:03:10|4349|4348|4349|4348|4350|4349|4349|4348|4742
1611151410000|2021-01-20 14:03:30|4348|4347|4349|4347|4349|4347|4348|4347|1389
1611151420000|2021-01-20 14:03:40|4348||4348||4348||4348||0
1611151430000|2021-01-20 14:03:50|4349||4348||4349||4348||0
1611151450000|2021-01-20 14:04:10|4349|4348|4349|4348|4349|4348|4349|4348|1110
1611151460000|2021-01-20 14:04:20|4348|4347|4348|4347|4348|4347|4348|4347|208
1611151500000|2021-01-20 14:05:00|4347|4346|4348|4346|4348|4347|4347|4346|1244
1611151510000|2021-01-20 14:05:10|4347||4347||4347||4347||0
1611151530000|2021-01-20 14:05:30|4348|4347|4347|4346|4348|4347|4347|4346|1921
1611151560000|2021-01-20 14:06:00|4346|4345|4346|4345|4346|4345|4346|4345|1077
1611151570000|2021-01-20 14:06:10|||||||||34
1611151630000|2021-01-20 14:07:10|4345|4344|4345|4344|4346|4345|4345|4344|1419
1611151640000|2021-01-20 14:07:20|4346|4345|4346|4345|4346|4345|4345|4344|3222
1611151650000|2021-01-20 14:07:30|4345|4344|4345|4344|4346|4345|4345|4344|1368
1611151660000|2021-01-20 14:07:40|||||||||90
1611151670000|2021-01-20 14:07:50|||||||||12
1611151680000|2021-01-20 14:08:00|4344|4343|4345|4344|4345|4344|4344|4343|1850
1611151690000|2021-01-20 14:08:10|4344|4343|4344|4343|4344|4343|4344|4343|128
1611151710000|2021-01-20 14:08:30|4343|4342|4344|4342|4344|4343|4343|4342|869
1611151720000|2021-01-20 14:08:40|4343||4343||4343||4343||0
1611151730000|2021-01-20 14:08:50|||||||||254
1611151740000|2021-01-20 14:09:00|4344|4343|4344|4343|4344|4343|4344|4343|1832
1611151800000|2021-01-20 14:10:00|||||||||93
1611151830000|2021-01-20 14:10:30|4345|4344|4345|4344|4345|4344|4345|4344|467
1611151840000|2021-01-20 14:10:40|||||||||455
1611151860000|2021-01-20 14:11:00|||||||||59
1611151870000|2021-01-20 14:11:10|||||||||275
1611151880000|2021-01-20 14:11:20|4346|4345|4345|4344|4346|4345|4345|4344|2920
1611151890000|2021-01-20 14:11:30|4346|4345|4347|4346|4347|4346|4346|4345|1002
1611151910000|2021-01-20 14:11:50|4348|4347|4348|4346|4348|4347|4348|4346|567
1611151920000|2021-01-20 14:12:00|4347|4347|4349|4348|4349|4348|4347|4347|1260
1611151930000|2021-01-20 14:12:10|4350|4349|4352|4351|4352|4351|4349|4348|5159
1611151940000|2021-01-20 14:12:20|4351|4350|4352|4351|4352|4351|4351|4350|4033
1611151960000|2021-01-20 14:12:40|4353|4352|4353|4352|4354|4353|4352|4351|3221
1611151970000|2021-01-20 14:12:50|4352|4351|4353|4352|4353|4352|4352|4351|1349
1611151980000|2021-01-20 14:13:00|||||||||70
1611151990000|2021-01-20 14:13:10|4352|4351|4353|4352|4353|4352|4352|4351|584
1611152000000|2021-01-20 14:13:20|4352|4351|4352|4351|4353|4352|4352|4351|0
1611152010000|2021-01-20 14:13:30|4353|4352|4353|4352|4353|4352|4353|4351|528
1611152030000|2021-01-20 14:13:50|4352|4351|4352|4351|4352|4351|4352|4351|152
1611152040000|2021-01-20 14:14:00|4351|4350|4351|4350|4351|4350|4351|4350|710
1611152060000|2021-01-20 14:14:20|||||||||245
1611152070000|2021-01-20 14:14:30|4350|4349|4351|4349|4351|4349|4350|4349|1096
1611152080000|2021-01-20 14:14:40|4350|4350|4351|4350|4351|4350|4350|4349|76
1611152090000|2021-01-20 14:14:50|||||||||118
1611152100000|2021-01-20 14:15:00|4350|4349|4351|4349|4351|4350|4350|4349|535
1611152110000|2021-01-20 14:15:10|4350|4350|4350|4349|4350|4350|4350|4349|19
1611152120000|2021-01-20 14:15:20|||||||||200
1611152140000|2021-01-20 14:15:40|4351|4350|4351|4349|4351|4350|4351|4349|296
1611152150000|2021-01-20 14:15:50|4350|4350|4351|4350|4351|4350|4350|4350|239
1611152160000|2021-01-20 14:16:00|4350|4349|4350|4349|4350|4349|4350|4349|0
1611152170000|2021-01-20 14:16:10|4351|4350|4351|4350|4351|4350|4351|4350|79
1611152190000|2021-01-20 14:16:30|4352||4352||4352||4352||0
1611152200000|2021-01-20 14:16:40|4351|4351|4351|4350|4352|4351|4351|4350|462
1611152210000|2021-01-20 14:16:50|4352|4351|4352|4351|4352|4351|4352|4351|0
1611152220000|2021-01-20 14:17:00|4351|4350|4351|4350|4352|4351|4351|4350|772
1611152240000|2021-01-20 14:17:20|4352|4351|4351|4350|4352|4351|4351|4350|469
1611152250000|2021-01-20 14:17:30|4352|4351|4352|4350|4352|4351|4352|4350|155
1611152260000|2021-01-20 14:17:40|4351||4351||4351||4351||222
1611152270000|2021-01-20 14:17:50|4350|4349|4350|4349|4350|4349|4350|4349|271
1611152280000|2021-01-20 14:18:00|4351||4351||4351||4351||0
1611152290000|2021-01-20 14:18:10|4350|4348|4350|4348|4350|4348|4350|4348|386
1611152300000|2021-01-20 14:18:20|4349||4350||4350||4349||100
1611152310000|2021-01-20 14:18:30|4349||4349||4349||4349||326
1611152320000|2021-01-20 14:18:40|4350|4349|4350|4349|4350|4349|4350|4349|370
1611152330000|2021-01-20 14:18:50|4349|4348|4349|4348|4349|4348|4349|4348|1075
1611152340000|2021-01-20 14:19:00|4348|4347|4347|4346|4348|4347|4347|4346|1237
1611152360000|2021-01-20 14:19:20|4348|4347|4349|4347|4349|4348|4348|4347|487
1611152370000|2021-01-20 14:19:30|4348|4348|4348|4347|4348|4348|4348|4347|217
1611152390000|2021-01-20 14:19:50|4347|4346|4347|4346|4347|4346|4347|4346|648
1611152400000|2021-01-20 14:20:00|4348|4347|4348|4346|4348|4347|4348|4346|124
1611152420000|2021-01-20 14:20:20|||||||||56
1611152430000|2021-01-20 14:20:30|||||||||685
1611152440000|2021-01-20 14:20:40|4347|4345|4346|4345|4347|4345|4346|4345|447
1611152450000|2021-01-20 14:20:50|4347||4346||4347||4346||0
1611152460000|2021-01-20 14:21:00|4345|4344|4345|4344|4346|4345|4344|4343|6755
1611152470000|2021-01-20 14:21:10|4346|4345|4346|4345|4346|4345|4346|4345|358
1611152480000|2021-01-20 14:21:20|4347|4346|4348|4347|4348|4347|4347|4346|1016
1611152490000|2021-01-20 14:21:30|4349||4349||4349||4348||393
1611152500000|2021-01-20 14:21:40|4348||4348||4348||4348||384
1611152520000|2021-01-20 14:22:00|4347|4346|4347|4346|4348|4346|4347|4346|237
1611152530000|2021-01-20 14:22:10|4348||4347||4348||4347||0
1611152540000|2021-01-20 14:22:20|4348||4348||4348||4348||46
1611152550000|2021-01-20 14:22:30|4347||4347||4347||4347||50
1611152560000|2021-01-20 14:22:40|4348|4347|4349|4348|4349|4348|4348|4347|373
1611152570000|2021-01-20 14:22:50|||||||||320
1611152580000|2021-01-20 14:23:00|4348|4347|4348|4347|4349|4347|4348|4347|423
1611152610000|2021-01-20 14:23:30|4347|4346|4347|4346|4347|4346|4347|4346|314
1611152620000|2021-01-20 14:23:40|4348|4347|4348|4346|4348|4347|4348|4346|296
1611152630000|2021-01-20 14:23:50|4347||4347||4347||4347||442
1611152640000|2021-01-20 14:24:00|||||||||15
1611152650000|2021-01-20 14:24:10|||||||||515
1611152660000|2021-01-20 14:24:20|4348|4347|4347|4346|4348|4347|4347|4346|1499
1611152670000|2021-01-20 14:24:30|4346|4345|4346|4345|4347|4346|4346|4345|796
1611152680000|2021-01-20 14:24:40|4347|4346|4346|4345|4347|4346|4346|4345|306
1611152690000|2021-01-20 14:24:50|4347|4346|4348|4347|4349|4348|4347|4346|1551
1611152700000|2021-01-20 14:25:00|4347|4346|4349|4348|4349|4348|4347|4346|711
1611152710000|2021-01-20 14:25:10|4348|4347|4348|4346|4348|4347|4347|4346|1437
1611152720000|2021-01-20 14:25:20||4347||4347||4347||4347|17
1611152730000|2021-01-20 14:25:30|4349||4349||4349||4349||279
1611152750000|2021-01-20 14:25:50|4348||4348||4348||4348||0
1611152760000|2021-01-20 14:26:00||4346||4346||4346||4346|374
1611152770000|2021-01-20 14:26:10||4347||4347||4347||4347|0
1611152780000|2021-01-20 14:26:20|4347|4346|4348|4346|4348|4347|4347|4346|564
1611152790000|2021-01-20 14:26:30||4347||4347||4347||4347|0
1611152820000|2021-01-20 14:27:00|4349|4348|4349|4348|4349|4348|4349|4348|1530
1611152830000|2021-01-20 14:27:10|4348|4347|4348|4347|4348|4347|4348|4347|845
1611152850000|2021-01-20 14:27:30|4349||4349||4349||4349||298
1611152860000|2021-01-20 14:27:40|||||||||925
1611152880000|2021-01-20 14:28:00||4348||4348||4348||4348|259
1611152900000|2021-01-20 14:28:20|4350|4349|4351|4350|4351|4350|4350|4349|1190
1611152910000|2021-01-20 14:28:30|4350|4349|4351|4350|4351|4350|4350|4349|1776
1611152920000|2021-01-20 14:28:40|||||||||210
1611152930000|2021-01-20 14:28:50|4350|4349|4351|4350|4351|4350|4350|4349|830
1611152940000|2021-01-20 14:29:00|||||||||172
1611152950000|2021-01-20 14:29:10|||||||||1443
1611152960000|2021-01-20 14:29:20|4350|4349|4351|4350|4351|4350|4350|4349|982
1611152970000|2021-01-20 14:29:30||4349||4350||4350||4349|111
1611152980000|2021-01-20 14:29:40|4350|4349|4351|4349|4351|4350|4350|4349|1396
1611152990000|2021-01-20 14:29:50|4350|4350|4350|4349|4351|4350|4350|4349|993
1611153000000|2021-01-20 14:30:00|4351|4348|4348|4347|4351|4349|4348|4347|7535
1611153010000|2021-01-20 14:30:10|4349|4348|4349|4347|4349|4348|4348|4347|1663
1611153020000|2021-01-20 14:30:20|4348||4349||4349||4348||0
1611153030000|2021-01-20 14:30:30|4348|4346|4346|4344|4348|4346|4345|4344|4530
1611153040000|2021-01-20 14:30:40|4345||4345||4345||4345||401
1611153050000|2021-01-20 14:30:50|4344|4343|4344|4342|4344|4343|4343|4342|1783
1611153060000|2021-01-20 14:31:00|4343|4341|4344|4343|4344|4343|4342|4341|1216
1611153070000|2021-01-20 14:31:10|4343|4342|4341|4340|4343|4343|4341|4340|3358
1611153080000|2021-01-20 14:31:20|4342|4341|4343|4342|4343|4342|4341|4341|624
1611153090000|2021-01-20 14:31:30|4344|4343|4344|4343|4345|4344|4344|4343|1524
1611153100000|2021-01-20 14:31:40|4343|4342|4344|4342|4344|4343|4343|4342|1386
1611153110000|2021-01-20 14:31:50|4343|4343|4344|4343|4344|4343|4343|4342|190
1611153120000|2021-01-20 14:32:00|4345|4344|4346|4344|4346|4345|4345|4344|1292
1611153130000|2021-01-20 14:32:10||4345||4345||4345||4345|0
1611153140000|2021-01-20 14:32:20|||||||||196
1611153150000|2021-01-20 14:32:30|4347|4346|4348|4347|4348|4347|4346|4345|2181
1611153160000|2021-01-20 14:32:40|4349|4348|4348|4347|4349|4348|4347|4346|1152
1611153170000|2021-01-20 14:32:50||4346||4346||4346||4346|215
1611153180000|2021-01-20 14:33:00|4347|4347|4347|4346|4348|4347|4347|4346|162
1611153190000|2021-01-20 14:33:10|4346|4345|4346|4345|4346|4345|4346|4345|1390
1611153200000|2021-01-20 14:33:20|||||||||472
1611153210000|2021-01-20 14:33:30|4345|4344|4346|4344|4346|4345|4345|4344|735
1611153220000|2021-01-20 14:33:40||4345||4345||4345||4345|174
1611153240000|2021-01-20 14:34:00|4347|4346|4348|4347|4348|4347|4347|4345|1190
1611153250000|2021-01-20 14:34:10|4349||4348||4349||4348||0
1611153260000|2021-01-20 14:34:20|4347|4346|4347|4345|4347|4346|4346|4345|1867
1611153270000|2021-01-20 14:34:30||4346||4346||4346||4346|0
1611153280000|2021-01-20 14:34:40||4345||4345||4346||4345|903
1611153320000|2021-01-20 14:35:20|4346|4346|4347|4346|4347|4346|4346|4346|1425
1611153330000|2021-01-20 14:35:30|4346|4345|4346|4345|4347|4346|4346|4345|900
1611153340000|2021-01-20 14:35:40|4345|4344|4345|4344|4346|4344|4345|4344|981
1611153350000|2021-01-20 14:35:50|4346|4345|4346|4344|4346|4345|4345|4344|1263
1611153360000|2021-01-20 14:36:00|4345||4345||4346||4345||1
1611153370000|2021-01-20 14:36:10|4346|4345|4345|4344|4346|4345|4345|4344|823
1611153380000|2021-01-20 14:36:20|||||||||17
1611153390000|2021-01-20 14:36:30|4344|4343|4345|4343|4345|4343|4344|4343|1038
1611153400000|2021-01-20 14:36:40|4344|4344|4345|4344|4345|4344|4344|4343|175
1611153410000|2021-01-20 14:36:50|4344|4343|4344|4343|4344|4343|4344|4343|65
1611153420000|2021-01-20 14:37:00|4345|4344|4346|4345|4346|4345|4345|4343|577
1611153430000|2021-01-20 14:37:10|4347|4346|4347|4346|4347|4346|4347|4346|124
1611153450000|2021-01-20 14:37:30|4348|4347|4347|4346|4348|4347|4347|4346|928
1611153460000|2021-01-20 14:37:40|4348|4347|4349|4347|4349|4348|4348|4347|1190
1611153470000|2021-01-20 14:37:50|4348||4348||4348||4348||57
1611153480000|2021-01-20 14:38:00|4349|4348|4350|4349|4350|4349|4349|4348|673
1611153490000|2021-01-20 14:38:10|4349|4348|4349|4348|4349|4348|4348|4347|2740
1611153510000|2021-01-20 14:38:30|||||||||200
1611153520000|2021-01-20 14:38:40|4348|4347|4349|4347|4349|4348|4348|4347|1389
1611153530000|2021-01-20 14:38:50||4348||4348||4348||4348|10
1611153540000|2021-01-20 14:39:00|4350|4349|4350|4349|4350|4349|4350|4349|175
1611153550000|2021-01-20 14:39:10|4349|4348|4348|4347|4350|4348|4348|4347|3219
1611153570000|2021-01-20 14:39:30|4349|4348|4349|4348|4349|4348|4349|4348|304
1611153590000|2021-01-20 14:39:50|4348|4347|4348|4347|4349|4347|4348|4347|391
1611153600000|2021-01-20 14:40:00|4349|4346|4347|4346|4349|4347|4346|4345|7476
1611153610000|2021-01-20 14:40:10|4346|4345|4347|4346|4347|4346|4346|4345|124
1611153620000|2021-01-20 14:40:20|4346|4345|4347|4345|4347|4346|4346|4345|78
1611153630000|2021-01-20 14:40:30|4346|4346|4347|4345|4347|4346|4346|4345|458
1611153640000|2021-01-20 14:40:40|4346|4344|4345|4344|4346|4344|4345|4344|534
1611153650000|2021-01-20 14:40:50|4346|4345|4346|4344|4346|4345|4345|4344|247
1611153660000|2021-01-20 14:41:00|4345|4345|4346|4344|4346|4345|4345|4344|1039
1611153670000|2021-01-20 14:41:10|4347|4345|4346|4345|4347|4345|4346|4345|0
1611153680000|2021-01-20 14:41:20|4347|4346|4347|4345|4347|4346|4346|4345|113
1611153690000|2021-01-20 14:41:30|4346||4346||4347||4346||0
1611153700000|2021-01-20 14:41:40|4347|4346|4346|4344|4347|4346|4345|4344|504
1611153710000|2021-01-20 14:41:50|||||||||1
1611153720000|2021-01-20 14:42:00|||||||||100
1611153730000|2021-01-20 14:42:10|||||||||446
1611153740000|2021-01-20 14:42:20|4345|4343|4344|4343|4345|4343|4344|4343|300
1611153750000|2021-01-20 14:42:30|4343|4342|4343|4342|4344|4343|4343|4342|670
1611153760000|2021-01-20 14:42:40|4344|4343|4343|4342|4344|4343|4343|4342|836
1611153770000|2021-01-20 14:42:50|4344|4343|4344|4343|4344|4343|4343|4342|111
1611153790000|2021-01-20 14:43:10|4345|4344|4343|4342|4345|4344|4343|4342|1088
1611153800000|2021-01-20 14:43:20|4344|4343|4343|4342|4344|4343|4343|4342|205
1611153810000|2021-01-20 14:43:30|||||||||186
1611153820000|2021-01-20 14:43:40|||||||||370
1611153830000|2021-01-20 14:43:50|4342|4341|4343|4342|4343|4342|4342|4341|824
1611153840000|2021-01-20 14:44:00|4342|4341|4342|4341|4343|4341|4342|4341|532
1611153850000|2021-01-20 14:44:10|4343|4342|4343|4341|4343|4342|4343|4341|36
1611153860000|2021-01-20 14:44:20||4342||4341||4342||4341|2
1611153870000|2021-01-20 14:44:30||4342||4341||4342||4341|1
1611153880000|2021-01-20 14:44:40||4342||4342||4342||4342|0
1611153890000|2021-01-20 14:44:50|4344|4343|4343|4342|4344|4343|4343|4342|1784
1611153900000|2021-01-20 14:45:00|4342|4341|4343|4341|4343|4342|4342|4341|478
1611153910000|2021-01-20 14:45:10|4342|4340|4344|4343|4344|4343|4341|4340|11932
1611153920000|2021-01-20 14:45:20|||||||||738
1611153930000|2021-01-20 14:45:30|4345|4344|4344|4343|4345|4344|4344|4343|218
1611153940000|2021-01-20 14:45:40|||||||||6
1611153950000|2021-01-20 14:45:50|4345|4344|4345|4344|4345|4344|4345|4344|431
1611153960000|2021-01-20 14:46:00|4346|4345|4346|4345|4346|4345|4346|4345|0
1611153970000|2021-01-20 14:46:10|4347|4346|4347|4345|4347|4346|4347|4345|1294
1611153980000|2021-01-20 14:46:20|4346|4346|4347|4345|4347|4346|4346|4345|67
1611154000000|2021-01-20 14:46:40|4346|4344|4345|4344|4346|4344|4345|4344|199
1611154020000|2021-01-20 14:47:00|4346|4345|4347|4346|4347|4346|4346|4345|475
1611154030000|2021-01-20 14:47:10|4346|4345|4345|4344|4347|4346|4345|4344|3184
1611154040000|2021-01-20 14:47:20|4346|4345|4346|4345|4346|4345|4346|4345|156
1611154050000|2021-01-20 14:47:30|||||||||370
1611154070000|2021-01-20 14:47:50|4347|4346|4348|4347|4348|4347|4347|4346|827
1611154080000|2021-01-20 14:48:00|4349|4348|4349|4348|4349|4348|4348|4347|601
1611154090000|2021-01-20 14:48:10|4350|4347|4351|4350|4351|4350|4350|4347|2076
1611154100000|2021-01-20 14:48:20|4352|4351|4351|4350|4352|4351|4351|4350|493
1611154110000|2021-01-20 14:48:30|4352||4352||4352||4351||277
1611154120000|2021-01-20 14:48:40|4351||4352||4352||4351||1050
1611154130000|2021-01-20 14:48:50|4351|4349|4351|4349|4352|4349|4351|4349|514
1611154140000|2021-01-20 14:49:00|4350|4348|4350|4348|4350|4349|4349|4348|1745
1611154150000|2021-01-20 14:49:10|4349|4349|4350|4348|4350|4349|4349|4348|340
1611154160000|2021-01-20 14:49:20|||||||||32
1611154180000|2021-01-20 14:49:40|4349||4349||4349||4349||593
1611154190000|2021-01-20 14:49:50|4350|4349|4350|4349|4350|4349|4349|4348|1574
1611154200000|2021-01-20 14:50:00|4351|4350|4353|4352|4353|4352|4351|4350|3704
1611154210000|2021-01-20 14:50:10|4354||4354||4354||4353||71
1611154220000|2021-01-20 14:50:20|4353||4354||4354||4353||1
1611154230000|2021-01-20 14:50:30|||||||||53
1611154240000|2021-01-20 14:50:40|4353|4353|4354|4353|4354|4353|4353|4352|0
1611154250000|2021-01-20 14:50:50|4355|4354|4353|4352|4355|4354|4353|4352|1316
1611154260000|2021-01-20 14:51:00|||||||||472
1611154270000|2021-01-20 14:51:10|4352|4351|4352|4351|4352|4351|4352|4351|151
1611154280000|2021-01-20 14:51:20|4353|4352|4353|4352|4353|4352|4352|4351|343
1611154290000|2021-01-20 14:51:30|4354|4353|4354|4352|4354|4353|4353|4352|509
1611154300000|2021-01-20 14:51:40|4353|4351|4353|4352|4354|4352|4352|4351|1159
1611154310000|2021-01-20 14:51:50||4351||4352||4352||4351|106
1611154320000|2021-01-20 14:52:00|4354|4353|4352|4351|4354|4353|4352|4351|131
1611154330000|2021-01-20 14:52:10|4353|4352|4353|4352|4353|4352|4353|4352|148
1611154350000|2021-01-20 14:52:30|||||||||190
1611154360000|2021-01-20 14:52:40|4354|4353|4353|4352|4354|4353|4353|4352|1659
1611154370000|2021-01-20 14:52:50||4351||4352||4352||4351|187
1611154380000|2021-01-20 14:53:00|4352|4351|4352|4351|4352|4352|4352|4351|228
1611154390000|2021-01-20 14:53:10||4350||4351||4351||4350|363
1611154400000|2021-01-20 14:53:20|4351|4350|4350|4349|4351|4350|4350|4349|2074
1611154410000|2021-01-20 14:53:30|4349|4348|4349|4348|4350|4348|4349|4348|472
1611154420000|2021-01-20 14:53:40|4348|4347|4348|4347|4349|4347|4348|4347|1355
1611154430000|2021-01-20 14:53:50|||||||||500
1611154440000|2021-01-20 14:54:00|4347|4346|4347|4346|4348|4347|4346|4345|2239
1611154450000|2021-01-20 14:54:10|4348|4345|4347|4346|4348|4347|4347|4345|2660
1611154460000|2021-01-20 14:54:20|||||||||204
1611154470000|2021-01-20 14:54:30|4346|4345|4346|4345|4346|4345|4346|4345|588
1611154500000|2021-01-20 14:55:00|4345|4344|4345|4344|4346|4345|4345|4344|1284
1611154510000|2021-01-20 14:55:10|4346|4345|4346|4345|4346|4345|4346|4345|473
1611154520000|2021-01-20 14:55:20|||||||||43
1611154530000|2021-01-20 14:55:30|4345|4344|4343|4342|4345|4344|4343|4342|2074
1611154540000|2021-01-20 14:55:40|4344|4343|4344|4343|4344|4343|4343|4342|786
1611154550000|2021-01-20 14:55:50|4345|4344|4347|4345|4347|4345|4345|4344|1169
1611154560000|2021-01-20 14:56:00|4346|4346|4347|4345|4347|4346|4346|4345|0
1611154570000|2021-01-20 14:56:10|4346|4346|4347|4346|4347|4346|4346|4345|1
1611154580000|2021-01-20 14:56:20|||||||||751
1611154590000|2021-01-20 14:56:30|4348|4347|4349|4348|4349|4348|4348|4347|236
1611154600000|2021-01-20 14:56:40|4350|4349|4350|4348|4350|4349|4350|4348|0
1611154610000|2021-01-20 14:56:50|||||||||171
1611154620000|2021-01-20 14:57:00|4351|4349|4351|4350|4351|4350|4351|4349|145
1611154630000|2021-01-20 14:57:10|4352|4351|4353|4352|4353|4352|4352|4351|528
1611154640000|2021-01-20 14:57:20|4354|4353|4354|4352|4354|4353|4353|4352|819
1611154650000|2021-01-20 14:57:30|4353|4353|4355|4354|4355|4354|4353|4353|865
1611154660000|2021-01-20 14:57:40|4354|4353|4354|4353|4354|4353|4354|4353|1022
1611154670000|2021-01-20 14:57:50|4353|4352|4353|4352|4354|4353|4353|4352|1252
1611154680000|2021-01-20 14:58:00|4354|4353|4353|4352|4354|4353|4353|4352|69
1611154690000|2021-01-20 14:58:10|4352|4351|4352|4351|4352|4351|4352|4351|373
1611154700000|2021-01-20 14:58:20|4351|4350|4352|4351|4352|4351|4351|4350|586
1611154710000|2021-01-20 14:58:30|4353||4353||4353||4353||232
1611154730000|2021-01-20 14:58:50|4352||4352||4352||4352||458
1611154740000|2021-01-20 14:59:00|4353|4352|4354|4353|4354|4353|4353|4352|1119
1611154760000|2021-01-20 14:59:20|||||||||214
1611154770000|2021-01-20 14:59:30|4355|4354|4355|4354|4355|4354|4355|4354|377
1611154800000|2021-01-20 15:00:00|4354|4353|4354|4353|4355|4354|4354|4353|1259
1611154810000|2021-01-20 15:00:10|4355|4354|4357|4355|4357|4355|4355|4354|1266
1611154820000|2021-01-20 15:00:20|4356||4356||4357||4356||81
1611154830000|2021-01-20 15:00:30|4357|4356|4357|4356|4357|4356|4356|4356|231
1611154840000|2021-01-20 15:00:40|4356|4355|4357|4356|4357|4356|4356|4355|1419
1611154860000|2021-01-20 15:01:00|4358|4357|4358|4356|4358|4357|4357|4356|939
1611154870000|2021-01-20 15:01:10|4357|4357|4358|4357|4359|4357|4357|4357|828
1611154880000|2021-01-20 15:01:20|4359|4356|4358|4356|4359|4356|4358|4356|1020
1611154890000|2021-01-20 15:01:30|4359|4357|4359|4357|4359|4357|4359|4357|50
1611154900000|2021-01-20 15:01:40|4358||4358||4358||4358||0
1611154910000|2021-01-20 15:01:50|4359|4356|4359|4357|4359|4358|4356|4355|13775
1611154920000|2021-01-20 15:02:00|4358|4358|4361|4360|4362|4360|4358|4357|2579
1611154930000|2021-01-20 15:02:10|4362||4361||4362||4361||5
1611154940000|2021-01-20 15:02:20|4362|4361|4363|4362|4363|4362|4362|4361|295
1611154950000|2021-01-20 15:02:30|4364|4363|4365|4364|4366|4365|4364|4363|575
1611154970000|2021-01-20 15:02:50|||||||||1
1611155000000|2021-01-20 15:03:20|4366|4365|4365|4364|4366|4365|4365|4364|477
1611155010000|2021-01-20 15:03:30|4366||4365||4366||4365||229
1611155020000|2021-01-20 15:03:40|4364|4363|4365|4364|4365|4364|4364|4363|748
1611155030000|2021-01-20 15:03:50|4364|4363|4364|4363|4364|4363|4364|4363|760
1611155050000|2021-01-20 15:04:10|4365|4364|4365|4364|4365|4364|4365|4364|968
1611155060000|2021-01-20 15:04:20|4364|4363|4366|4365|4367|4365|4364|4363|1334
1611155070000|2021-01-20 15:04:30|4367|4366|4367|4366|4367|4366|4366|4366|0
1611155080000|2021-01-20 15:04:40|4368|4367|4367|4366|4368|4367|4367|4366|1161
1611155090000|2021-01-20 15:04:50|4368|4367|4370|4368|4370|4369|4367|4366|1124
1611155100000|2021-01-20 15:05:00|4369|4367|4368|4367|4370|4367|4367|4366|1257
1611155110000|2021-01-20 15:05:10||4366||4366||4366||4366|84
1611155120000|2021-01-20 15:05:20|4367|4367|4369|4368|4369|4368|4367|4366|1882
1611155130000|2021-01-20 15:05:30|4370|4369|4371|4370|4372|4370|4370|4369|1571
1611155140000|2021-01-20 15:05:40||4369||4369||4370||4369|660
1611155160000|2021-01-20 15:06:00|4370|4370|4369|4368|4371|4370|4369|4368|2188
1611155170000|2021-01-20 15:06:10|4368|4367|4368|4367|4369|4368|4368|4367|991
1611155190000|2021-01-20 15:06:30|4369|4368|4368|4367|4370|4369|4368|4367|2554
1611155210000|2021-01-20 15:06:50|4369|4368|4370|4368|4370|4368|4369|4368|291
1611155220000|2021-01-20 15:07:00|4369|4369|4370|4368|4370|4369|4369|4368|435
1611155230000|2021-01-20 15:07:10||4369||4369||4369||4369|281
1611155240000|2021-01-20 15:07:20|4371|4370|4371|4370|4371|4370|4371|4369|111
1611155250000|2021-01-20 15:07:30|4372|4371|4374|4373|4375|4374|4371|4370|6489
1611155260000|2021-01-20 15:07:40|4375|4374|4372|4371|4375|4374|4372|4371|3626
1611155270000|2021-01-20 15:07:50|4373|4372|4373|4371|4373|4372|4372|4371|1507
1611155280000|2021-01-20 15:08:00|4372|4370|4371|4370|4372|4370|4371|4370|1038
1611155290000|2021-01-20 15:08:10|4370|4369|4371|4369|4371|4370|4370|4369|1239
1611155300000|2021-01-20 15:08:20|4370||4370||4371||4370||22
1611155310000|2021-01-20 15:08:30|4369|4368|4368|4367|4369|4368|4368|4367|1541
1611155320000|2021-01-20 15:08:40|4367|4366|4367|4366|4368|4367|4367|4366|834
1611155330000|2021-01-20 15:08:50|4368|4367|4367|4366|4368|4367|4367|4366|2140
1611155340000|2021-01-20 15:09:00|4368|4365|4366|4365|4368|4365|4365|4364|442
1611155350000|2021-01-20 15:09:10|4365|4364|4366|4364|4366|4365|4365|4364|238
1611155360000|2021-01-20 15:09:20|4365|4363|4364|4363|4365|4364|4364|4363|0
1611155370000|2021-01-20 15:09:30|4365||4364||4365||4364||0
1611155380000|2021-01-20 15:09:40|4363|4362|4364|4363|4364|4363|4363|4362|629
1611155390000|2021-01-20 15:09:50|4363|4362|4363|4362|4363|4362|4363|4362|40
1611155400000|2021-01-20 15:10:00|4364|4363|4365|4364|4365|4364|4364|4362|1187
1611155420000|2021-01-20 15:10:20|4364|4363|4365|4364|4365|4364|4364|4363|739
1611155430000|2021-01-20 15:10:30|4364|4363|4364|4363|4364|4363|4364|4363|179
1611155440000|2021-01-20 15:10:40||4362||4363||4363||4362|525
1611155450000|2021-01-20 15:10:50|4365|4364|4365|4363|4365|4364|4364|4363|696
1611155460000|2021-01-20 15:11:00|4366|4364|4367|4365|4367|4366|4366|4363|2332
1611155470000|2021-01-20 15:11:10|4366|4366|4367|4365|4369|4368|4366|4365|2980
1611155490000|2021-01-20 15:11:30|4366|4364|4366|4365|4366|4365|4365|4364|785
1611155500000|2021-01-20 15:11:40|4365|4364|4365|4364|4365|4364|4365|4364|315
1611155510000|2021-01-20 15:11:50|4364|4363|4364|4363|4365|4363|4364|4363|283
1611155520000|2021-01-20 15:12:00|4363|4362|4363|4362|4364|4363|4363|4362|110
1611155530000|2021-01-20 15:12:10|4364|4363|4365|4364|4366|4365|4364|4363|1803
1611155560000|2021-01-20 15:12:40|||||||||50
1611155570000|2021-01-20 15:12:50|4364|4363|4365|4364|4365|4364|4364|4362|607
1611155580000|2021-01-20 15:13:00|4364|4363|4365|4364|4365|4364|4364|4363|912
1611155590000|2021-01-20 15:13:10|4366|4365|4366|4365|4366|4365|4366|4365|948
1611155600000|2021-01-20 15:13:20|||||||||257
1611155610000|2021-01-20 15:13:30|4365|4364|4365|4364|4365|4364|4365|4364|625
1611155620000|2021-01-20 15:13:40|4366|4365|4364|4363|4366|4365|4364|4363|884
1611155640000|2021-01-20 15:14:00|4363|4362|4362|4361|4363|4362|4362|4361|262
1611155650000|2021-01-20 15:14:10||4360||4361||4361||4360|20
1611155660000|2021-01-20 15:14:20||4360||4361||4361||4360|164
1611155670000|2021-01-20 15:14:30|4361|4360|4360|4358|4361|4360|4359|4358|848
1611155680000|2021-01-20 15:14:40|4359|4357|4358|4357|4359|4357|4358|4357|244
1611155690000|2021-01-20 15:14:50|4357|4356|4358|4357|4358|4357|4357|4356|34
1611155700000|2021-01-20 15:15:00|4357|4356|4357|4356|4358|4357|4357|4356|605
1611155710000|2021-01-20 15:15:10|4358|4357|4358|4356|4358|4357|4358|4356|208
1611155720000|2021-01-20 15:15:20|4357|4357|4358|4357|4358|4357|4357|4356|490
1611155730000|2021-01-20 15:15:30|4357|4356|4357|4356|4358|4357|4357|4356|201
1611155740000|2021-01-20 15:15:40|||||||||111
1611155750000|2021-01-20 15:15:50|4356|4355|4356|4355|4356|4356|4356|4355|248
1611155760000|2021-01-20 15:16:00|4357|4356|4358|4357|4358|4357|4357|4355|2440
1611155770000|2021-01-20 15:16:10|4359|4358|4358|4357|4359|4358|4358|4357|1196
1611155780000|2021-01-20 15:16:20|4359|4358|4359|4358|4359|4358|4358|4357|452
1611155790000|2021-01-20 15:16:30|4358|4357|4359|4358|4359|4358|4358|4357|0
1611155800000|2021-01-20 15:16:40|4358|4357|4358|4357|4359|4358|4358|4357|0
1611155810000|2021-01-20 15:16:50|4359|4358|4360|4359|4360|4359|4359|4358|411
1611155830000|2021-01-20 15:17:10|4359|4358|4359|4358|4360|4359|4359|4358|1677
1611155850000|2021-01-20 15:17:30|4358|4357|4358|4357|4358|4357|4358|4357|1134
1611155860000|2021-01-20 15:17:40|4359|4358|4355|4354|4359|4358|4355|4354|3274
1611155870000|2021-01-20 15:17:50|4354|4353|4355|4354|4355|4354|4354|4353|217
1611155880000|2021-01-20 15:18:00|4354|4353|4354|4353|4355|4354|4354|4353|746
1611155890000|2021-01-20 15:18:10|4355|4354|4355|4354|4355|4354|4355|4353|1287
1611155900000|2021-01-20 15:18:20|4356|4355|4355|4354|4356|4355|4354|4353|2742
1611155910000|2021-01-20 15:18:30|4356|4355|4356|4355|4357|4356|4355|4354|5253
1611155920000|2021-01-20 15:18:40|4355|4354|4355|4354|4355|4354|4355|4354|0
1611155930000|2021-01-20 15:18:50|4356|4355|4355|4354|4356|4355|4355|4354|2462
1611155940000|2021-01-20 15:19:00|4354|4353|4355|4354|4355|4354|4354|4353|636
1611155960000|2021-01-20 15:19:20|4356|4355|4356|4355|4356|4355|4356|4354|957
1611155980000|2021-01-20 15:19:40|4355|4354|4356|4355|4356|4355|4355|4354|1065
1611155990000|2021-01-20 15:19:50|4355|4354|4355|4354|4355|4354|4355|4354|40
1611156000000|2021-01-20 15:20:00|4356|4355|4356|4354|4356|4355|4356|4354|270
1611156010000|2021-01-20 15:20:10|4355|4355|4355|4354|4356|4355|4355|4354|141
1611156020000|2021-01-20 15:20:20|4356|4355|4356|4355|4357|4356|4356|4355|1080
1611156030000|2021-01-20 15:20:30|4357|4356|4357|4355|4357|4356|4357|4355|98
1611156040000|2021-01-20 15:20:40|4356|4354|4355|4354|4357|4354|4355|4354|183
1611156050000|2021-01-20 15:20:50|4356|4355|4356|4355|4356|4355|4356|4355|1055
1611156060000|2021-01-20 15:21:00|4355|4354|4356|4355|4357|4356|4355|4354|1091
1611156070000|2021-01-20 15:21:10|4357|4356|4358|4357|4358|4357|4357|4356|1364
1611156080000|2021-01-20 15:21:20|4357|4356|4358|4356|4358|4357|4357|4356|276
1611156090000|2021-01-20 15:21:30|4357|4357|4358|4357|4358|4357|4357|4357|32
1611156100000|2021-01-20 15:21:40|4357|4356|4358|4357|4358|4357|4357|4356|637
1611156110000|2021-01-20 15:21:50|4359|4358|4360|4359|4360|4359|4359|4358|1706
1611156120000|2021-01-20 15:22:00|4359|4358|4362|4360|4362|4361|4359|4358|1948
1611156130000|2021-01-20 15:22:10|4361|4361|4363|4362|4363|4362|4361|4360|707
1611156140000|2021-01-20 15:22:20|4364|4363|4363|4362|4364|4363|4363|4362|312
1611156150000|2021-01-20 15:22:30|4364|4363|4365|4363|4365|4364|4363|4362|1578
1611156160000|2021-01-20 15:22:40|4364||4364||4364||4364||400
1611156170000|2021-01-20 15:22:50|4363|4362|4364|4363|4364|4363|4363|4362|2504
1611156180000|2021-01-20 15:23:00|4363|4362|4364|4362|4364|4363|4363|4362|1664
1611156190000|2021-01-20 15:23:10|4363|4363|4363|4362|4364|4363|4362|4361|1333
1611156200000|2021-01-20 15:23:20|4362|4361|4362|4361|4363|4362|4361|4360|2436
1611156210000|2021-01-20 15:23:30|4361|4360|4362|4361|4362|4361|4361|4360|429
1611156220000|2021-01-20 15:23:40|4361|4360|4362|4361|4362|4361|4361|4360|494
1611156240000|2021-01-20 15:24:00|4361|4360|4362|4360|4362|4361|4361|4360|1067
1611156250000|2021-01-20 15:24:10|4361||4361||4361||4361||0
1611156260000|2021-01-20 15:24:20|4362|4361|4361|4360|4362|4361|4361|4360|785
1611156270000|2021-01-20 15:24:30|4362||4361||4362||4361||46
1611156280000|2021-01-20 15:24:40|4360|4359|4360|4359|4360|4359|4360|4359|814
1611156290000|2021-01-20 15:24:50|4359|4358|4360|4358|4360|4359|4359|4358|1895
1611156300000|2021-01-20 15:25:00|4359|4357|4358|4357|4359|4357|4358|4357|1714
1611156310000|2021-01-20 15:25:10|4357|4356|4357|4356|4357|4356|4357|4356|2561
1611156320000|2021-01-20 15:25:20|4358|4357|4356|4355|4358|4357|4356|4355|3387
1611156330000|2021-01-20 15:25:30|4355|4354|4356|4355|4356|4355|4355|4354|810
1611156340000|2021-01-20 15:25:40|||||||||479
1611156350000|2021-01-20 15:25:50|4355|4354|4353|4352|4355|4354|4353|4352|1804
1611156360000|2021-01-20 15:26:00|4352|4351|4353|4352|4354|4353|4352|4351|1548
1611156370000|2021-01-20 15:26:10|4354|4353|4353|4351|4354|4353|4352|4351|2311
1611156380000|2021-01-20 15:26:20|4352|4352|4353|4352|4353|4352|4352|4351|1333
1611156390000|2021-01-20 15:26:30|4352|4351|4352|4351|4352|4351|4352|4351|1942
1611156400000|2021-01-20 15:26:40||4350||4351||4351||4350|1167
1611156410000|2021-01-20 15:26:50|4351|4350|4351|4350|4351|4351|4351|4350|0
1611156420000|2021-01-20 15:27:00|4352|4351|4354|4353|4354|4353|4352|4351|6699
1611156430000|2021-01-20 15:27:10|||||||||140
1611156440000|2021-01-20 15:27:20|4355|4354|4355|4354|4356|4355|4355|4354|2605
1611156450000|2021-01-20 15:27:30|4354|4353|4354|4353|4354|4353|4353|4352|1435
1611156460000|2021-01-20 15:27:40|4355|4354|4354|4353|4355|4354|4354|4353|1400
1611156470000|2021-01-20 15:27:50|||||||||900
1611156480000|2021-01-20 15:28:00|4355|4354|4355|4353|4355|4354|4354|4353|3039
1611156490000|2021-01-20 15:28:10|4354||4354||4355||4354||265
1611156500000|2021-01-20 15:28:20|4355|4354|4355|4354|4356|4355|4354|4353|4007
1611156510000|2021-01-20 15:28:30|4354|4353|4353|4352|4354|4353|4353|4352|1385
1611156520000|2021-01-20 15:28:40|4352|4351|4352|4351|4352|4351|4352|4351|682
1611156530000|2021-01-20 15:28:50|4353|4352|4353|4352|4353|4352|4352|4351|1306
1611156540000|2021-01-20 15:29:00|4352|4351|4352|4351|4353|4352|4352|4351|1749
1611156550000|2021-01-20 15:29:10|4353|4352|4353|4352|4354|4352|4352|4352|1739
1611156570000|2021-01-20 15:29:30|4352|4351|4352|4350|4352|4351|4351|4350|6898
1611156580000|2021-01-20 15:29:40|4353|4351|4353|4352|4354|4353|4353|4351|4349
1611156590000|2021-01-20 15:29:50|4354|4351|4352|4351|4354|4352|4352|4351|2782
1611156600000|2021-01-20 15:30:00|4353|4352|4354|4353|4355|4353|4352|4351|1921
1611156620000|2021-01-20 15:30:20|4355|4354|4354|4352|4355|4354|4353|4352|3481
1611156630000|2021-01-20 15:30:30|4353|4353|4354|4353|4354|4353|4353|4353|941
1611156650000|2021-01-20 15:30:50|4353|4352|4352|4351|4353|4352|4352|4351|2150
1611156660000|2021-01-20 15:31:00|4353|4352|4354|4353|4354|4353|4352|4351|2135
1611156670000|2021-01-20 15:31:10|4355|4354|4355|4354|4355|4354|4355|4354|426
1611156680000|2021-01-20 15:31:20|4354|4353|4354|4353|4354|4354|4354|4353|40
1611156690000|2021-01-20 15:31:30|4355|4354|4355|4354|4355|4354|4354|4353|1048
1611156700000|2021-01-20 15:31:40|4354|4353|4354|4353|4355|4354|4354|4353|390
1611156710000|2021-01-20 15:31:50|||||||||1314
1611156720000|2021-01-20 15:32:00|4353|4352|4354|4353|4354|4353|4353|4352|929
1611156730000|2021-01-20 15:32:10|4353|4352|4353|4352|4353|4352|4353|4352|268
1611156740000|2021-01-20 15:32:20|4352|4351|4351|4350|4352|4351|4351|4350|568
1611156750000|2021-01-20 15:32:30|4352|4351|4352|4351|4352|4351|4352|4350|961
1611156760000|2021-01-20 15:32:40|4351|4350|4351|4350|4352|4350|4351|4350|206
1611156780000|2021-01-20 15:33:00|4352|4351|4354|4353|4354|4353|4352|4351|2524
1611156790000|2021-01-20 15:33:10|4355|4354|4355|4353|4355|4354|4354|4353|820
1611156800000|2021-01-20 15:33:20|4354|4354|4354|4353|4355|4354|4354|4353|423
1611156810000|2021-01-20 15:33:30|||||||||389
1611156820000|2021-01-20 15:33:40|||||||||685
1611156830000|2021-01-20 15:33:50|4353|4352|4353|4352|4353|4352|4353|4352|593
1611156840000|2021-01-20 15:34:00|4354|4353|4353|4352|4354|4353|4353|4352|301
1611156860000|2021-01-20 15:34:20|4354|4353|4353|4352|4354|4353|4353|4352|1420
1611156870000|2021-01-20 15:34:30|||||||||123
1611156880000|2021-01-20 15:34:40|4354|4353|4353|4352|4354|4353|4353|4352|873
1611156890000|2021-01-20 15:34:50|4352|4351|4353|4352|4354|4353|4352|4351|2387
1611156900000|2021-01-20 15:35:00|||||||||30
1611156910000|2021-01-20 15:35:10|4354|4353|4353|4352|4354|4353|4353|4352|1865
1611156920000|2021-01-20 15:35:20|4352|4351|4353|4352|4353|4352|4352|4351|1599
1611156930000|2021-01-20 15:35:30|4354|4353|4354|4353|4354|4353|4354|4353|2136
1611156940000|2021-01-20 15:35:40|4355|4354|4354|4353|4355|4354|4354|4353|326
1611156960000|2021-01-20 15:36:00|4353|4352|4353|4352|4353|4352|4353|4352|452
1611156980000|2021-01-20 15:36:20|4354|4353|4354|4353|4354|4353|4354|4353|167
1611156990000|2021-01-20 15:36:30|4353|4352|4354|4353|4354|4353|4353|4352|2
1611157000000|2021-01-20 15:36:40|4353|4352|4354|4353|4354|4353|4353|4352|1368
1611157010000|2021-01-20 15:36:50|||||||||130
1611157020000|2021-01-20 15:37:00|4355|4354|4354|4353|4355|4354|4354|4353|726
1611157030000|2021-01-20 15:37:10|4355||4355||4355||4355||0
1611157040000|2021-01-20 15:37:20|4354||4354||4355||4354||41
1611157070000|2021-01-20 15:37:50|4353|4352|4353|4352|4353|4352|4353|4352|420
1611157090000|2021-01-20 15:38:10|4354|4353|4354|4352|4354|4353|4354|4352|291
1611157100000|2021-01-20 15:38:20|||||||||1
1611157110000|2021-01-20 15:38:30|4353||4354||4354||4353||0
1611157130000|2021-01-20 15:38:50|4355|4353|4356|4354|4356|4355|4355|4352|4867
1611157140000|2021-01-20 15:39:00|4355||4355||4355||4355||0
1611157150000|2021-01-20 15:39:10|4354|4353|4355|4354|4355|4354|4354|4353|1448
1611157160000|2021-01-20 15:39:20|4354|4353|4354|4353|4355|4354|4354|4353|298
1611157180000|2021-01-20 15:39:40|4355|4354|4355|4354|4355|4354|4354|4353|114
1611157190000|2021-01-20 15:39:50||4353||4354||4354||4353|0
1611157200000|2021-01-20 15:40:00|4354|4353|4354|4353|4355|4354|4354|4353|409
1611157210000|2021-01-20 15:40:10|4353|4352|4354|4353|4354|4353|4353|4352|4145
1611157220000|2021-01-20 15:40:20|4353|4352|4353|4352|4353|4352|4353|4352|144
1611157230000|2021-01-20 15:40:30|4354|4353|4354|4353|4354|4353|4353|4352|2825
1611157240000|2021-01-20 15:40:40|4353|4352|4354|4352|4354|4353|4353|4352|214
1611157250000|2021-01-20 15:40:50|4353|4353|4354|4353|4354|4353|4353|4352|1
1611157260000|2021-01-20 15:41:00|4353|4352|4353|4352|4353|4352|4353|4352|613
1611157270000|2021-01-20 15:41:10|4354|4353|4353|4352|4354|4353|4353|4352|1067
1611157280000|2021-01-20 15:41:20|4354|4353|4354|4353|4354|4353|4354|4352|27
1611157290000|2021-01-20 15:41:30||4352||4352||4352||4352|0
1611157300000|2021-01-20 15:41:40|4353|4353|4353|4352|4353|4353|4353|4352|0
1611157330000|2021-01-20 15:42:10|4352|4351|4352|4351|4352|4351|4352|4351|488
1611157340000|2021-01-20 15:42:20|4353|4352|4353|4352|4353|4352|4352|4351|799
1611157350000|2021-01-20 15:42:30|||||||||144
1611157370000|2021-01-20 15:42:50|4352|4351|4353|4352|4353|4352|4352|4351|2522
1611157380000|2021-01-20 15:43:00|||||||||130
1611157390000|2021-01-20 15:43:10|4352|4351|4352|4351|4353|4352|4352|4351|4078
1611157400000|2021-01-20 15:43:20|4353|4350|4350|4349|4353|4350|4350|4349|5251
1611157410000|2021-01-20 15:43:30|4351|4350|4350|4349|4351|4350|4350|4349|274
1611157420000|2021-01-20 15:43:40|4349|4348|4349|4348|4350|4349|4349|4348|520
1611157430000|2021-01-20 15:43:50|4350|4349|4349|4348|4350|4349|4349|4348|2318
1611157440000|2021-01-20 15:44:00|||||||||1659
1611157450000|2021-01-20 15:44:10|4350||4349||4350||4349||1158
1611157460000|2021-01-20 15:44:20|4350|4349|4350|4349|4350|4349|4349|4348|3590
1611157470000|2021-01-20 15:44:30|||||||||638
1611157480000|2021-01-20 15:44:40|4349|4348|4349|4348|4350|4349|4349|4348|2504
1611157490000|2021-01-20 15:44:50|4350|4349|4350|4349|4350|4349|4349|4348|1346
1611157500000|2021-01-20 15:45:00|4351||4350||4351||4350||6813
1611157510000|2021-01-20 15:45:10|4349|4348|4349|4348|4350|4349|4349|4348|1083
1611157520000|2021-01-20 15:45:20|||||||||198
1611157530000|2021-01-20 15:45:30|||||||||108
1611157540000|2021-01-20 15:45:40|||||||||71
1611157560000|2021-01-20 15:46:00|4350|4349|4350|4349|4350|4349|4349|4348|2856
1611157570000|2021-01-20 15:46:10|4349|4348|4349|4348|4349|4348|4349|4348|4072
1611157580000|2021-01-20 15:46:20|4348|4347|4348|4347|4348|4347|4348|4347|509
1611157590000|2021-01-20 15:46:30|4349|4348|4349|4348|4349|4348|4348|4347|2221
1611157600000|2021-01-20 15:46:40|4348|4347|4348|4347|4349|4347|4348|4347|1387
1611157610000|2021-01-20 15:46:50|4349|4348|4348|4347|4349|4348|4348|4347|2088
1611157620000|2021-01-20 15:47:00|4349|4348|4349|4348|4349|4348|4349|4348|611
1611157630000|2021-01-20 15:47:10|4350||4350||4350||4350||983
1611157640000|2021-01-20 15:47:20||4349||4349||4349||4348|2170
1611157650000|2021-01-20 15:47:30|4351|4350|4351|4350|4351|4350|4350|4349|18190
1611157660000|2021-01-20 15:47:40|4352|4351|4351|4350|4352|4351|4351|4350|2755
1611157670000|2021-01-20 15:47:50|4352|4351|4351|4350|4352|4351|4351|4350|2298
1611157680000|2021-01-20 15:48:00|4352|4351|4352|4351|4352|4351|4352|4351|614
1611157710000|2021-01-20 15:48:30|||||||||128
1611157720000|2021-01-20 15:48:40|||||||||373
1611157740000|2021-01-20 15:49:00|||||||||129
1611157750000|2021-01-20 15:49:10|||||||||110
1611157760000|2021-01-20 15:49:20|4353|4352|4355|4354|4355|4354|4352|4351|22110
1611157770000|2021-01-20 15:49:30|4356|4355|4356|4354|4357|4355|4355|4354|1457
1611157780000|2021-01-20 15:49:40|4355|4355|4356|4355|4357|4356|4355|4354|2102
1611157790000|2021-01-20 15:49:50|4355|4354|4356|4355|4356|4355|4355|4354|2895
1611157800000|2021-01-20 15:50:00|4357|4356|4357|4356|4359|4358|4356|4355|2683
1611157810000|2021-01-20 15:50:10|4358|4357|4358|4357|4358|4357|4358|4357|76
1611157820000|2021-01-20 15:50:20|4357|4356|4358|4357|4358|4357|4357|4356|572
1611157830000|2021-01-20 15:50:30|4359|4358|4360|4358|4360|4359|4359|4358|134
1611157840000|2021-01-20 15:50:40|4361|4359|4361|4360|4361|4360|4361|4359|146
1611157850000|2021-01-20 15:50:50|4362||4361||4362||4361||211
1611157860000|2021-01-20 15:51:00|4362|4361|4362|4361|4362|4361|4361|4361|253
1611157870000|2021-01-20 15:51:10|4363|4362|4363|4362|4363|4362|4363|4362|92
1611157880000|2021-01-20 15:51:20|4364|4363|4363|4361|4364|4363|4362|4361|3378
1611157890000|2021-01-20 15:51:30|4364|4362|4364|4362|4364|4363|4363|4362|122
1611157900000|2021-01-20 15:51:40|4363||4364||4364||4363||0
1611157930000|2021-01-20 15:52:10|4363|4363|4363|4362|4364|4363|4363|4362|295
1611157940000|2021-01-20 15:52:20|4362|4361|4361|4359|4362|4361|4359|4358|6805
1611157950000|2021-01-20 15:52:30|4360|4360|4361|4360|4361|4360|4360|4359|95
1611157960000|2021-01-20 15:52:40|4362|4361|4362|4361|4362|4361|4362|4360|1863
1611157970000|2021-01-20 15:52:50|4363|4362|4364|4363|4364|4363|4363|4362|515
1611157980000|2021-01-20 15:53:00|4363|4362|4364|4363|4364|4363|4363|4362|426
1611157990000|2021-01-20 15:53:10|||||||||677
1611158000000|2021-01-20 15:53:20|4363|4362|4363|4362|4363|4362|4363|4362|319
1611158010000|2021-01-20 15:53:30|4362|4361|4362|4361|4362|4361|4362|4361|237
1611158020000|2021-01-20 15:53:40|4361|4360|4361|4360|4362|4361|4361|4359|1117
1611158030000|2021-01-20 15:53:50|||||||||45
1611158040000|2021-01-20 15:54:00|4360|4359|4360|4358|4361|4359|4359|4358|1186
1611158050000|2021-01-20 15:54:10|4359||4359||4360||4359||148
1611158060000|2021-01-20 15:54:20|4360|4359|4360|4358|4360|4359|4359|4358|2936
1611158070000|2021-01-20 15:54:30|4359|4359|4360|4358|4360|4359|4359|4358|1123
1611158080000|2021-01-20 15:54:40|4359|4359|4360|4358|4360|4359|4359|4358|507
1611158090000|2021-01-20 15:54:50|4359|4359|4360|4358|4360|4359|4359|4358|138
1611158100000|2021-01-20 15:55:00|4359|4359|4359|4358|4360|4359|4359|4358|120
1611158110000|2021-01-20 15:55:10|4360|4359|4359|4358|4360|4359|4359|4358|5180
1611158120000|2021-01-20 15:55:20|4360|4359|4360|4359|4361|4359|4359|4358|1012
1611158150000|2021-01-20 15:55:50|4359|4358|4359|4358|4359|4358|4359|4358|286
1611158160000|2021-01-20 15:56:00|4360|4359|4360|4359|4360|4359|4360|4359|598
1611158170000|2021-01-20 15:56:10|4359|4358|4360|4359|4360|4359|4359|4358|36
1611158190000|2021-01-20 15:56:30|||||||||1074
1611158200000|2021-01-20 15:56:40|4359|4358|4360|4359|4360|4359|4358|4357|4364
1611158210000|2021-01-20 15:56:50|4361|4360|4360|4359|4361|4360|4360|4359|798
1611158220000|2021-01-20 15:57:00|4361|4360|4361|4360|4361|4360|4361|4360|1175
1611158230000|2021-01-20 15:57:10|||||||||250
1611158240000|2021-01-20 15:57:20|||||||||40
1611158250000|2021-01-20 15:57:30|4362|4361|4362|4361|4362|4361|4361|4360|1384
1611158260000|2021-01-20 15:57:40|4361|4360|4362|4360|4362|4361|4361|4360|412
1611158270000|2021-01-20 15:57:50|4361||4361||4362||4361||0
1611158280000|2021-01-20 15:58:00|4360|4359|4361|4360|4361|4360|4359|4358|2075
1611158290000|2021-01-20 15:58:10|4362|4361|4362|4361|4362|4361|4361|4360|748
1611158300000|2021-01-20 15:58:20|4361|4360|4362|4361|4362|4361|4361|4360|618
1611158320000|2021-01-20 15:58:40|4363|4362|4363|4362|4363|4362|4363|4362|476
1611158330000|2021-01-20 15:58:50|4362|4361|4363|4362|4363|4362|4362|4361|868
1611158340000|2021-01-20 15:59:00|4364|4361|4364|4363|4364|4363|4363|4361|225
1611158350000|2021-01-20 15:59:10|4363|4362|4363|4362|4363|4362|4363|4362|416
1611158360000|2021-01-20 15:59:20|4362|4361|4362|4361|4362|4361|4361|4360|2921
1611158370000|2021-01-20 15:59:30|4361|4360|4362|4361|4362|4361|4360|4359|6973
1611158380000|2021-01-20 15:59:40|4361|4360|4361|4360|4361|4360|4361|4360|349
1611158390000|2021-01-20 15:59:50|4360|4359|4360|4359|4360|4359|4360|4359|1529
1611158410000|2021-01-20 16:00:10|4359|4358|4360|4359|4360|4359|4359|4358|3975
1611158420000|2021-01-20 16:00:20|4359|4358|4359|4358|4359|4358|4359|4358|615
1611158430000|2021-01-20 16:00:30|4358|4357|4360|4359|4361|4360|4358|4357|2747
1611158440000|2021-01-20 16:00:40|4361|4360|4361|4359|4361|4360|4360|4359|190
1611158450000|2021-01-20 16:00:50|4360|4360|4359|4358|4360|4360|4359|4358|3297
1611158470000|2021-01-20 16:01:10|4360|4359|4360|4359|4360|4359|4359|4358|5097
1611158480000|2021-01-20 16:01:20|4361|4360|4360|4359|4361|4360|4360|4359|1860
1611158490000|2021-01-20 16:01:30|||||||||75
1611158500000|2021-01-20 16:01:40|4359|4358|4360|4359|4360|4359|4359|4358|3202
1611158510000|2021-01-20 16:01:50|4359|4358|4359|4358|4360|4359|4359|4358|50
1611158520000|2021-01-20 16:02:00|4360|4359|4359|4358|4360|4359|4359|4358|1310
1611158530000|2021-01-20 16:02:10|4360|4359|4359|4358|4360|4359|4359|4358|446
1611158540000|2021-01-20 16:02:20|4357|4357|4357|4356|4358|4357|4357|4356|7032
1611158550000|2021-01-20 16:02:30|4356|4355|4357|4356|4357|4356|4356|4355|1725
1611158580000|2021-01-20 16:03:00|4356|4355|4357|4355|4357|4356|4356|4355|561
1611158590000|2021-01-20 16:03:10|4356|4356|4357|4355|4357|4356|4356|4355|332
1611158600000|2021-01-20 16:03:20|4356|4356|4357|4356|4357|4356|4356|4355|979
1611158610000|2021-01-20 16:03:30|4358|4357|4358|4357|4359|4357|4357|4357|2943
1611158620000|2021-01-20 16:03:40|4357|4356|4357|4356|4358|4357|4357|4356|2973
1611158630000|2021-01-20 16:03:50|||||||||130
1611158650000|2021-01-20 16:04:10|4356|4355|4357|4356|4357|4356|4356|4355|3208
1611158660000|2021-01-20 16:04:20|4358|4357|4359|4358|4359|4358|4358|4357|2699
1611158670000|2021-01-20 16:04:30|4358|4357|4359|4358|4359|4358|4357|4356|7451
1611158680000|2021-01-20 16:04:40|4358|4357|4358|4357|4358|4357|4358|4357|414
1611158690000|2021-01-20 16:04:50|4359|4358|4359|4358|4359|4358|4358|4357|5588
1611158700000|2021-01-20 16:05:00|4358|4357|4358|4357|4358|4357|4358|4357|408
1611158710000|2021-01-20 16:05:10|4357|4356|4356|4355|4357|4356|4356|4355|2531
1611158720000|2021-01-20 16:05:20|4357|4356|4359|4357|4359|4358|4357|4356|6383
1611158730000|2021-01-20 16:05:30|4358||4358||4358||4358||281
1611158740000|2021-01-20 16:05:40|4359|4358|4358|4357|4359|4358|4358|4357|2319
1611158750000|2021-01-20 16:05:50|4357|4356|4357|4356|4358|4357|4357|4356|6559
1611158760000|2021-01-20 16:06:00|4356|4355|4358|4357|4358|4357|4356|4355|2955
1611158770000|2021-01-20 16:06:10|4357|4356|4356|4355|4358|4356|4356|4355|529
1611158780000|2021-01-20 16:06:20|4355|4354|4356|4355|4356|4355|4355|4354|411
1611158790000|2021-01-20 16:06:30|4355|4354|4356|4354|4356|4355|4355|4354|153
1611158800000|2021-01-20 16:06:40|4355|4355|4356|4355|4356|4355|4355|4354|315
1611158810000|2021-01-20 16:06:50|4357|4356|4357|4356|4358|4357|4357|4355|1668
1611158820000|2021-01-20 16:07:00|4358|4357|4358|4357|4358|4357|4357|4356|560
1611158830000|2021-01-20 16:07:10|4357|4356|4356|4355|4357|4356|4356|4355|484
1611158840000|2021-01-20 16:07:20|4355|4354|4354|4353|4355|4354|4354|4353|891
1611158850000|2021-01-20 16:07:30|4355||4354||4355||4354||494
1611158860000|2021-01-20 16:07:40|4353|4352|4354|4353|4354|4353|4353|4352|891
1611158870000|2021-01-20 16:07:50|4353|4352|4353|4352|4353|4352|4353|4352|147
1611158880000|2021-01-20 16:08:00|4354|4353|4354|4353|4355|4353|4354|4353|1487
1611158920000|2021-01-20 16:08:40|4355|4354|4355|4354|4355|4354|4355|4354|1201
1611158930000|2021-01-20 16:08:50|4354|4353|4354|4353|4354|4353|4354|4353|396
1611158940000|2021-01-20 16:09:00|4355|4354|4355|4354|4356|4355|4354|4354|5104
1611158950000|2021-01-20 16:09:10|4354|4353|4355|4354|4355|4354|4354|4353|3169
1611158960000|2021-01-20 16:09:20|4356|4355|4356|4355|4356|4355|4356|4355|2051
1611158970000|2021-01-20 16:09:30|||||||||20
1611158980000|2021-01-20 16:09:40|4355|4354|4355|4354|4355|4354|4354|4353|3012
1611158990000|2021-01-20 16:09:50|4354|4353|4353|4352|4355|4354|4353|4352|2886
1611159010000|2021-01-20 16:10:10|4354|4353|4353|4352|4354|4353|4353|4352|3330
1611159020000|2021-01-20 16:10:20|4352|4351|4353|4352|4353|4352|4352|4351|782
1611159030000|2021-01-20 16:10:30|4352|4351|4352|4351|4352|4351|4352|4351|82
1611159040000|2021-01-20 16:10:40|4353|4352|4353|4352|4353|4352|4353|4352|366
1611159050000|2021-01-20 16:10:50|4352|4351|4352|4351|4352|4351|4352|4351|197
1611159060000|2021-01-20 16:11:00|4353|4352|4353|4351|4353|4352|4353|4351|427
1611159070000|2021-01-20 16:11:10||4352||4351||4352||4351|134
1611159080000|2021-01-20 16:11:20|4352|4352|4354|4353|4354|4353|4352|4352|2335
1611159100000|2021-01-20 16:11:40|4353|4352|4354|4353|4354|4353|4353|4352|1769
1611159110000|2021-01-20 16:11:50|4355|4354|4355|4354|4355|4354|4354|4353|1896
1611159120000|2021-01-20 16:12:00|4356|4355|4355|4354|4356|4355|4354|4352|4218
1611159130000|2021-01-20 16:12:10|4356|4355|4355|4354|4356|4355|4355|4354|1142
1611159140000|2021-01-20 16:12:20|||||||||109
1611159150000|2021-01-20 16:12:30|4356|4355|4355|4354|4356|4355|4355|4354|598
1611159160000|2021-01-20 16:12:40|4356|4355|4356|4355|4356|4355|4355|4354|488
1611159170000|2021-01-20 16:12:50|||||||||280
1611159180000|2021-01-20 16:13:00|4355|4354|4356|4355|4356|4355|4355|4354|3680
1611159190000|2021-01-20 16:13:10|||||||||341
1611159200000|2021-01-20 16:13:20|4357|4356|4358|4357|4358|4357|4357|4356|1526
1611159210000|2021-01-20 16:13:30|4357|4356|4358|4357|4358|4357|4357|4356|195
1611159220000|2021-01-20 16:13:40|4359|4358|4358|4357|4359|4358|4358|4357|194
1611159230000|2021-01-20 16:13:50|4359|4358|4359|4358|4359|4358|4359|4358|452
1611159240000|2021-01-20 16:14:00|4358|4357|4358|4357|4359|4358|4358|4357|1575
1611159250000|2021-01-20 16:14:10|4359|4358|4359|4358|4359|4358|4358|4357|815
1611159260000|2021-01-20 16:14:20|4360|4357|4360|4359|4360|4359|4359|4357|374
1611159270000|2021-01-20 16:14:30|4361|4360|4361|4360|4362|4361|4360|4359|1723
1611159280000|2021-01-20 16:14:40|4360|4359|4361|4360|4361|4360|4360|4359|202
1611159300000|2021-01-20 16:15:00|4360.5|4359|4360|4358.5|4360.5|4359|4360|4357.5|305
1611159310000|2021-01-20 16:15:10|4361.5|4360|4362.5|4361|4362.5|4361|4361|4359.5|32
1611159320000|2021-01-20 16:15:20|4363.5|4360.5|4362|4360.5|4363.5|4361|4362|4360.5|215
1611159330000|2021-01-20 16:15:30|4362.5|4361|4361.5|4360|4362.5|4361|4361.5|4360|39
1611159340000|2021-01-20 16:15:40|4361|4359.5|4361|4359.5|4361|4359.5|4361|4359.5|0
1611159350000|2021-01-20 16:15:50|4361.5|4360|4361.5|4360|4361.5|4360|4361.5|4360|220
1611159360000|2021-01-20 16:16:00|4361|4359.5|4360|4358.5|4361|4359.5|4360|4358.5|0
1611159370000|2021-01-20 16:16:10|4360.5|4359|4360|4358.5|4361.5|4360|4360|4358.5|0
1611159380000|2021-01-20 16:16:20|4360.5|4359|4360|4358.5|4360.5|4359|4360|4358.5|0
1611159390000|2021-01-20 16:16:30|4360.5|4359|4360.5|4359|4360.5|4359|4360.5|4359|0
1611159400000|2021-01-20 16:16:40|4360|4358.5|4358.5|4357|4360|4358.5|4358|4356.5|483
1611159410000|2021-01-20 16:16:50|4358|4356.5|4358.5|4357|4358.5|4357|4358|4356.5|0
1611159420000|2021-01-20 16:17:00|4358|4356.5|4358|4356.5|4358.5|4357|4358|4356.5|0
1611159430000|2021-01-20 16:17:10|4359|4357.5|4359.5|4358|4359.5|4358|4359|4357.5|0
1611159440000|2021-01-20 16:17:20|4359|4357.5|4358|4356.5|4359.5|4357.5|4358|4356.5|135
1611159450000|2021-01-20 16:17:30|4357|4355.5|4357|4355.5|4357|4355.5|4357|4355.5|0
1611159480000|2021-01-20 16:18:00|4357.5|4356|4357.5|4356|4357.5|4356|4356|4354.5|92
1611159500000|2021-01-20 16:18:20|4358|4356.5|4357|4355.5|4358.5|4357|4357|4355.5|30
1611159510000|2021-01-20 16:18:30|4357.5|4356|4357.5|4356|4357.5|4356|4357.5|4356|0
1611159520000|2021-01-20 16:18:40|4356.5|4355|4356.5|4355|4356.5|4355|4356|4354.5|196
1611159540000|2021-01-20 16:19:00|4356|4354.5|4356|4354.5|4356|4354.5|4356|4354.5|0
1611159550000|2021-01-20 16:19:10|4356.5|4355|4356.5|4355|4356.5|4355|4356|4353.5|115
1611159560000|2021-01-20 16:19:20|4356|4354.5|4355|4353.5|4357.5|4355|4355|4353.5|251
1611159570000|2021-01-20 16:19:30|4355.5|4354|4355.5|4354|4355.5|4354|4355|4353.5|175
1611159580000|2021-01-20 16:19:40|4355|4353.5|4355|4353.5|4355.5|4354|4354.5|4352.5|122
1611159590000|2021-01-20 16:19:50|4355.5|4354|4355.5|4354|4356.5|4355|4355|4353.5|1
1611159600000|2021-01-20 16:20:00|4355|4353.5|4355|4353.5|4356.5|4355|4355|4353.5|0
1611159620000|2021-01-20 16:20:20|4355.5|4354|4354|4352.5|4355.5|4354|4354|4352.5|212
1611159640000|2021-01-20 16:20:40|4354.5|4353|4354.5|4353|4354.5|4353|4354.5|4353|0
1611159660000|2021-01-20 16:21:00|4354|4352.5|4353.5|4352|4354.5|4353|4353|4351.5|5
1611159690000|2021-01-20 16:21:30|4353|4351.5|4354|4352.5|4355.5|4353|4353|4351.5|175
1611159700000|2021-01-20 16:21:40|4355|4353.5|4355|4353.5|4355|4353.5|4355|4353.5|124
1611159710000|2021-01-20 16:21:50|4354.5|4353|4354.5|4353|4355.5|4353|4354|4352.5|5
1611159720000|2021-01-20 16:22:00|4354|4352.5|4354.5|4353|4354.5|4353|4353|4351.5|39
1611159730000|2021-01-20 16:22:10|4353|4351.5|4353|4351.5|4353|4351.5|4353|4351.5|0
1611159740000|2021-01-20 16:22:20|4353.5|4352|4352|4350.5|4353.5|4352|4352|4350.5|15
1611159750000|2021-01-20 16:22:30|4352.5|4351|4352.5|4350|4353.5|4352|4352|4350|0
1611159760000|2021-01-20 16:22:40|4352|4349.5|4351|4349.5|4352.5|4351|4351|4349.5|32
1611159770000|2021-01-20 16:22:50|4351.5|4350|4352|4350.5|4352.5|4350.5|4351|4349.5|0
1611159780000|2021-01-20 16:23:00|4351.5|4349.5|4351.5|4350|4352.5|4350|4351.5|4349.5|0
1611159790000|2021-01-20 16:23:10|4351|4349.5|4352|4349.5|4352|4349.5|4351|4349.5|131
1611159800000|2021-01-20 16:23:20|4351|4350|4352|4350.5|4352.5|4350.5|4351|4349.5|1
1611159820000|2021-01-20 16:23:40|4352.5|4351|4352|4350.5|4352.5|4351|4352|4350.5|1
1611159830000|2021-01-20 16:23:50|4351|4349.5|4352.5|4351|4352.5|4351|4351|4349.5|222
1611159850000|2021-01-20 16:24:10|4352|4350.5|4352|4350.5|4352|4350.5|4352|4350.5|130
1611159860000|2021-01-20 16:24:20|4352.5|4351|4352.5|4351|4352.5|4351|4351|4349.5|203
1611159870000|2021-01-20 16:24:30|4352|4350.5|4352|4350.5|4352|4350.5|4352|4350.5|0
1611159880000|2021-01-20 16:24:40|4352.5|4351|4353|4351.5|4353.5|4351.5|4352|4350.5|315
1611159890000|2021-01-20 16:24:50|4353.5|4352|4354|4352.5|4354.5|4353|4353|4351.5|0
1611159900000|2021-01-20 16:25:00|4355|4353|4355|4353.5|4355.5|4354|4354|4352.5|47
1611159910000|2021-01-20 16:25:10|4355.5|4354|4355.5|4354|4355.5|4354|4355|4352.5|219
1611159930000|2021-01-20 16:25:30|4354.5|4353|4354.5|4353|4354.5|4353|4354|4352.5|201
1611159940000|2021-01-20 16:25:40|4354|4352.5|4354|4352.5|4354|4352.5|4354|4352.5|286
1611159950000|2021-01-20 16:25:50|4353|4351.5|4353.5|4352|4353.5|4352|4352|4350.5|78
1611159960000|2021-01-20 16:26:00|4353|4351.5|4353|4351.5|4353.5|4352|4353|4351.5|183
1611159970000|2021-01-20 16:26:10|4353.5|4352|4353|4351.5|4353.5|4352|4353|4351.5|1
1611159980000|2021-01-20 16:26:20|4353.5|4352|4352|4350.5|4353.5|4352|4352|4350.5|3
1611159990000|2021-01-20 16:26:30|4352.5|4350|4352|4350.5|4352.5|4350.5|4351|4349.5|0
1611160000000|2021-01-20 16:26:40|4352.5|4351|4351|4349.5|4352.5|4351|4351|4349.5|135
1611160010000|2021-01-20 16:26:50|4352.5|4351|4352|4350.5|4352.5|4351|4352|4350.5|38
1611160020000|2021-01-20 16:27:00|4352.5|4351|4352|4350.5|4352.5|4351|4352|4350.5|0
1611160030000|2021-01-20 16:27:10|4352.5|4351|4352|4350.5|4353.5|4351|4352|4350.5|1
1611160040000|2021-01-20 16:27:20|4352.5|4351|4352.5|4351|4352.5|4351|4352|4350.5|0
1611160050000|2021-01-20 16:27:30|4352|4350.5|4353|4351.5|4353.5|4352|4352|4350.5|1
1611160060000|2021-01-20 16:27:40|4353.5|4352|4353.5|4352|4353.5|4352|4353.5|4352|0
1611160070000|2021-01-20 16:27:50|4353|4351.5|4354.5|4353|4354.5|4353|4353|4351.5|240
1611160080000|2021-01-20 16:28:00|4354|4352.5|4354|4352.5|4354.5|4353|4354|4352.5|0
1611160090000|2021-01-20 16:28:10|4354.5|4353|4356|4354.5|4356.5|4355|4354.5|4353|290
1611160100000|2021-01-20 16:28:20|4357|4355|4357|4355.5|4357.5|4355.5|4357|4355|0
1611160110000|2021-01-20 16:28:30|||||||||1
1611160130000|2021-01-20 16:28:50|4357.5|4356|4357.5|4356|4357.5|4356|4357.5|4356|0
1611160140000|2021-01-20 16:29:00|4358.5|4357|4357.5|4356|4358.5|4357|4357|4355.5|0
1611160150000|2021-01-20 16:29:10|4357|4355.5|4358.5|4357|4358.5|4357|4357|4355.5|51
1611160160000|2021-01-20 16:29:20|4358|4356.5|4357.5|4356|4358.5|4356.5|4357|4355.5|169
1611160170000|2021-01-20 16:29:30|4357|4355.5|4357|4355.5|4357.5|4356|4357|4355.5|60
1611160180000|2021-01-20 16:29:40|4357.5|4355|4357|4354.5|4357.5|4355|4356|4354.5|68
1611160190000|2021-01-20 16:29:50|4357.5|4355|4357|4354.5|4357.5|4355|4357|4354.5|334
1611216000000|2021-01-21 08:00:00|4359||4359||4359||4359||0
1611216010000|2021-01-21 08:00:10|4361|4356|4361|4358|4369|4365|4359|4356|3108
1611216020000|2021-01-21 08:00:20|4362|4359|4366|4363|4367|4363|4362|4359|1152
1611216030000|2021-01-21 08:00:30|4365|4362|4360|4357|4365|4362|4359|4357|2562
1611216040000|2021-01-21 08:00:40||4358||4357||4358||4357|25
1611216050000|2021-01-21 08:00:50|4359|4356|4358|4355|4360|4356|4358|4355|838
1611216060000|2021-01-21 08:01:00|4357|4356|4357|4354|4358|4356|4355|4353|1169
1611216070000|2021-01-21 08:01:10|4358|4355|4356|4354|4358|4356|4356|4354|239
1611216080000|2021-01-21 08:01:20|4355|4353|4357|4356|4357|4356|4355|4353|501
1611216090000|2021-01-21 08:01:30|4358||4357||4358||4357||275
1611216100000|2021-01-21 08:01:40|4358|4357|4366|4364|4366|4364|4358|4357|754
1611216110000|2021-01-21 08:01:50|4367|4363|4366|4364|4367|4364|4364|4362|444
1611216120000|2021-01-21 08:02:00|4365|4363|4361|4359|4367|4364|4360|4359|4634
1611216130000|2021-01-21 08:02:10|4359|4358|4357|4354|4360|4358|4356|4354|2739
1611216140000|2021-01-21 08:02:20|4356|4353|4356|4354|4358|4354|4355|4353|665
1611216150000|2021-01-21 08:02:30|4355|4353|4353|4352|4356|4354|4350|4349|12436
1611216160000|2021-01-21 08:02:40|4354|4353|4353|4352|4356|4354|4351|4350|4406
1611216170000|2021-01-21 08:02:50||4351||4351||4351||4351|403
1611216180000|2021-01-21 08:03:00|4352|4350|4349|4347|4352|4350|4348|4347|775
1611216190000|2021-01-21 08:03:10|4350|4348|4352|4350|4352|4350|4350|4348|57
1611216200000|2021-01-21 08:03:20|4351|4349|4355|4353|4355|4353|4351|4349|1270
1611216210000|2021-01-21 08:03:30|4356|4354|4355|4353|4358|4355|4355|4353|853
1611216220000|2021-01-21 08:03:40|4356|4354|4362|4360|4363|4360|4356|4354|318
1611216230000|2021-01-21 08:03:50|4361|4359|4358|4356|4361|4359|4358|4356|367
1611216240000|2021-01-21 08:04:00|4359|4357|4362|4360|4363|4360|4358|4357|1338
1611216250000|2021-01-21 08:04:10|4363|4361|4365|4362|4365|4362|4363|4361|152
1611216260000|2021-01-21 08:04:20|4364|4360|4362|4359|4364|4360|4361|4359|154
1611216270000|2021-01-21 08:04:30|4361|4358|4358|4356|4361|4358|4358|4356|525
1611216280000|2021-01-21 08:04:40|4359|4357|4358|4356|4360|4358|4358|4356|188
1611216290000|2021-01-21 08:04:50|4357|4355|4360|4358|4360|4358|4355|4353|1624
1611216300000|2021-01-21 08:05:00|4361|4359|4364|4362|4365|4364|4361|4359|2765
1611216310000|2021-01-21 08:05:10|4365|4363|4364|4362|4366|4364|4364|4362|1586
1611216320000|2021-01-21 08:05:20|4363|4361|4362|4360|4363|4361|4361|4359|906
1611216330000|2021-01-21 08:05:30|4361|4359|4362|4360|4362|4360|4360|4359|316
1611216340000|2021-01-21 08:05:40|4363|4361|4363|4361|4364|4362|4363|4360|181
1611216350000|2021-01-21 08:05:50||4360||4360||4360||4360|39
1611216360000|2021-01-21 08:06:00|4362|4361|4361|4360|4362|4361|4361|4360|226
1611216370000|2021-01-21 08:06:10|4362|4361|4361|4359|4363|4361|4361|4359|1731
1611216380000|2021-01-21 08:06:20|4362|4360|4361|4359|4362|4360|4361|4359|80
1611216390000|2021-01-21 08:06:30|4360|4358|4360|4358|4360|4359|4360|4358|918
1611216400000|2021-01-21 08:06:40|4361|4359|4363|4361|4364|4362|4361|4359|662
1611216420000|2021-01-21 08:07:00|4362|4360|4361|4360|4362|4361|4361|4360|933
1611216430000|2021-01-21 08:07:10||4359||4359||4359||4359|7
1611216440000|2021-01-21 08:07:20|4362|4360|4363|4362|4363|4362|4362|4360|324
1611216450000|2021-01-21 08:07:30|4364|4361|4362|4361|4364|4362|4362|4361|789
1611216460000|2021-01-21 08:07:40||4360||4360||4361||4360|471
1611216470000|2021-01-21 08:07:50|4361|4359|4360|4358|4361|4360|4359|4358|1005
1611216480000|2021-01-21 08:08:00|4359||4360||4360||4359||268
1611216490000|2021-01-21 08:08:10|4359|4357|4359|4357|4359|4357|4358|4356|1021
1611216500000|2021-01-21 08:08:20||4358||4357||4358||4357|95
1611216510000|2021-01-21 08:08:30|4360|4358|4360|4358|4360|4358|4360|4358|0
1611216530000|2021-01-21 08:08:50|||||||||5
1611216540000|2021-01-21 08:09:00|||||||||31
1611216550000|2021-01-21 08:09:10|4361|4359|4364|4362|4364|4362|4361|4359|447
1611216560000|2021-01-21 08:09:20|4365|4363|4366|4364|4366|4364|4363|4362|1148
1611216570000|2021-01-21 08:09:30|||||||||224
1611216580000|2021-01-21 08:09:40|4365||4366||4366||4365||915
1611216590000|2021-01-21 08:09:50|4365|4363|4364|4362|4365|4363|4363|4361|2188
1611216600000|2021-01-21 08:10:00|4365|4363|4366|4364|4366|4364|4365|4363|422
1611216610000|2021-01-21 08:10:10|||||||||669
1611216620000|2021-01-21 08:10:20|4367|4365|4364|4363|4367|4365|4364|4363|2306
1611216630000|2021-01-21 08:10:30|4363|4362|4362|4360|4363|4362|4362|4360|1908
1611216640000|2021-01-21 08:10:40|4361|4359|4361|4360|4361|4360|4360|4358|204
1611216650000|2021-01-21 08:10:50|4362|4359|4361|4359|4362|4360|4361|4359|66
1611216680000|2021-01-21 08:11:20|4362|4360|4363|4361|4363|4361|4361|4360|443
1611216690000|2021-01-21 08:11:30|4362|4360|4361|4359|4362|4360|4361|4359|266
1611216700000|2021-01-21 08:11:40|4360||4360||4361||4360||0
1611216710000|2021-01-21 08:11:50|4361|4360|4364|4362|4364|4363|4361|4359|1978
1611216720000|2021-01-21 08:12:00|4365|4363|4365|4362|4365|4364|4364|4362|1763
1611216730000|2021-01-21 08:12:10|4364|4363|4365|4362|4365|4363|4364|4362|43
1611216740000|2021-01-21 08:12:20|||||||||101
1611216750000|2021-01-21 08:12:30|4366|4363|4365|4364|4366|4365|4365|4363|913
1611216760000|2021-01-21 08:12:40|4366|4363|4365|4363|4366|4365|4365|4363|692
1611216770000|2021-01-21 08:12:50|4364||4364||4364||4364||517
1611216780000|2021-01-21 08:13:00|4365|4364|4365|4364|4365|4364|4364|4364|378
1611216790000|2021-01-21 08:13:10|4366|4365|4368|4366|4368|4366|4366|4365|519
1611216800000|2021-01-21 08:13:20|4369||4368||4369||4368||0
1611216810000|2021-01-21 08:13:30|4367|4367|4369|4368|4370|4368|4367|4366|296
1611216820000|2021-01-21 08:13:40|4370|4369|4371|4369|4371|4369|4370|4369|0
1611216830000|2021-01-21 08:13:50|4370|4368|4370|4368|4370|4369|4370|4368|1032
1611216840000|2021-01-21 08:14:00|4369||4369||4370||4369||0
1611216850000|2021-01-21 08:14:10|4368|4367|4364|4363|4368|4367|4364|4363|1940
1611216860000|2021-01-21 08:14:20|4363|4362|4363|4361|4364|4362|4363|4361|0
1611216870000|2021-01-21 08:14:30|4364|4362|4365|4363|4365|4363|4364|4362|181
1611216890000|2021-01-21 08:14:50|4364|4362|4361|4359|4364|4362|4361|4359|201
1611216900000|2021-01-21 08:15:00|4362|4360|4363|4360|4363|4361|4361|4360|479
1611216910000|2021-01-21 08:15:10|4362|4359|4360|4359|4362|4360|4360|4359|465
1611216920000|2021-01-21 08:15:20|4359|4358|4359|4357|4359|4358|4359|4357|617
1611216930000|2021-01-21 08:15:30|4358|4358|4361|4359|4361|4360|4358|4358|2688
1611216950000|2021-01-21 08:15:50|4360|4360|4361|4360|4361|4360|4360|4360|702
1611216960000|2021-01-21 08:16:00|4362|4361|4363|4361|4364|4362|4361|4360|1696
1611216970000|2021-01-21 08:16:10|4364|4362|4365|4363|4365|4363|4364|4362|42
1611216980000|2021-01-21 08:16:20|||||||||67
1611217000000|2021-01-21 08:16:40||4364||4363||4364||4363|0
1611217020000|2021-01-21 08:17:00|4364|4362|4367|4365|4367|4365|4363|4362|5863
1611217030000|2021-01-21 08:17:10|4366||4366||4366||4366||0
1611217040000|2021-01-21 08:17:20|4367||4367||4367||4367||847
1611217050000|2021-01-21 08:17:30|4368|4366|4366|4365|4368|4367|4366|4365|2224
1611217060000|2021-01-21 08:17:40|4367|4364|4366|4364|4367|4364|4365|4364|557
1611217070000|2021-01-21 08:17:50|4365|4365|4366|4364|4366|4365|4365|4364|1843
1611217080000|2021-01-21 08:18:00|4365|4365|4367|4366|4367|4366|4365|4365|3883
1611217090000|2021-01-21 08:18:10|4368|4365|4364|4363|4368|4365|4364|4363|2996
1611217100000|2021-01-21 08:18:20|4365|4364|4363|4362|4366|4364|4363|4362|1635
1611217110000|2021-01-21 08:18:30|4364|4363|4364|4363|4364|4363|4364|4363|725
1611217120000|2021-01-21 08:18:40|4363|4362|4364|4362|4364|4362|4363|4362|166
1611217140000|2021-01-21 08:19:00|4365|4363|4365|4363|4365|4364|4365|4363|1613
1611217150000|2021-01-21 08:19:10|4364|4362|4364|4363|4365|4363|4364|4362|447
1611217160000|2021-01-21 08:19:20|4365|4364|4365|4363|4365|4364|4363|4362|3845
1611217170000|2021-01-21 08:19:30|4366|4364|4366|4364|4366|4365|4365|4363|1112
1611217180000|2021-01-21 08:19:40|4365|4363|4365|4364|4366|4365|4364|4363|5319
1611217190000|2021-01-21 08:19:50|4366|4365|4367|4365|4367|4366|4365|4364|967
1611217200000|2021-01-21 08:20:00|4366|4364|4366|4365|4366|4365|4365|4364|1011
1611217210000|2021-01-21 08:20:10|4365|4364|4366|4364|4366|4365|4365|4364|219
1611217230000|2021-01-21 08:20:30|4367|4365|4369|4368|4369|4368|4367|4365|480
1611217240000|2021-01-21 08:20:40|4368|4367|4369|4367|4369|4367|4368|4367|0
1611217250000|2021-01-21 08:20:50|4370|4368|4371|4369|4371|4369|4369|4368|2855
1611217260000|2021-01-21 08:21:00|4370|4370|4371|4369|4371|4370|4370|4369|216
1611217280000|2021-01-21 08:21:20|4370|4370|4371|4369|4371|4370|4370|4369|186
1611217290000|2021-01-21 08:21:30|4372|4370|4374|4372|4374|4372|4372|4369|895
1611217300000|2021-01-21 08:21:40|4373||4373||4373||4373||0
1611217310000|2021-01-21 08:21:50|4374||4374||4374||4374||137
1611217320000|2021-01-21 08:22:00|4373|4373|4372|4371|4374|4373|4372|4371|2668
1611217330000|2021-01-21 08:22:10|4373|4372|4374|4372|4374|4372|4372|4371|2312
1611217340000|2021-01-21 08:22:20|4373|4373|4375|4373|4375|4374|4373|4372|2192
1611217350000|2021-01-21 08:22:30||4374||4373||4374||4373|0
1611217360000|2021-01-21 08:22:40|4376||4375||4376||4375||0
1611217370000|2021-01-21 08:22:50|4376|4374|4375|4374|4376|4375|4375|4374|162
1611217380000|2021-01-21 08:23:00|4376|4373|4374|4373|4376|4374|4374|4373|1589
1611217390000|2021-01-21 08:23:10|4375||4375||4375||4374||1277
1611217400000|2021-01-21 08:23:20|4374|4374|4376|4375|4377|4376|4374|4373|2480
1611217410000|2021-01-21 08:23:30|4377|4374|4376|4374|4377|4374|4375|4374|808
1611217430000|2021-01-21 08:23:50|4375|4373|4375|4374|4377|4376|4374|4373|3719
1611217440000|2021-01-21 08:24:00|4376|4375|4375|4374|4376|4375|4375|4374|1565
1611217450000|2021-01-21 08:24:10|4374|4373|4375|4373|4375|4373|4374|4373|283
1611217460000|2021-01-21 08:24:20|4374||4374||4375||4374||130
1611217470000|2021-01-21 08:24:30|4375|4374|4374|4373|4376|4375|4374|4373|918
1611217480000|2021-01-21 08:24:40|4375|4374|4375|4373|4375|4374|4374|4373|335
1611217490000|2021-01-21 08:24:50|4376|4374|4376|4374|4376|4374|4376|4374|43
1611217500000|2021-01-21 08:25:00|4375||4376||4376||4375||46
1611217510000|2021-01-21 08:25:10|4375||4375||4375||4375||1
1611217520000|2021-01-21 08:25:20|4376|4375|4376|4375|4378|4376|4375|4374|1428
1611217530000|2021-01-21 08:25:30|4377|4374|4375|4374|4377|4375|4375|4374|2318
1611217540000|2021-01-21 08:25:40|4374|4373|4374|4372|4374|4373|4373|4372|4225
1611217550000|2021-01-21 08:25:50|4373|4371|4373|4372|4373|4372|4373|4371|397
1611217560000|2021-01-21 08:26:00|4372|4371|4371|4370|4372|4371|4371|4370|982
1611217570000|2021-01-21 08:26:10|4372|4371|4375|4374|4375|4374|4371|4371|8234
1611217580000|2021-01-21 08:26:20|4376|4375|4376|4374|4376|4375|4375|4374|1747
1611217590000|2021-01-21 08:26:30|4375|4373|4375|4374|4375|4374|4374|4373|91
1611217600000|2021-01-21 08:26:40||4373||4374||4374||4373|885
1611217610000|2021-01-21 08:26:50|||||||||282
1611217620000|2021-01-21 08:27:00|4376|4375|4374|4373|4377|4375|4374|4373|1412
1611217630000|2021-01-21 08:27:10|4373|4372|4371|4370|4374|4372|4371|4370|564
1611217640000|2021-01-21 08:27:20|4372|4371|4371|4370|4372|4371|4371|4370|629
1611217650000|2021-01-21 08:27:30|4372|4371|4371|4370|4372|4371|4371|4370|454
1611217660000|2021-01-21 08:27:40|4370|4369|4370|4369|4370|4369|4370|4368|737
1611217680000|2021-01-21 08:28:00|4371|4370|4371|4369|4371|4370|4370|4369|376
1611217700000|2021-01-21 08:28:20|4370|4370|4371|4369|4371|4370|4370|4369|115
1611217710000|2021-01-21 08:28:30|||||||||40
1611217720000|2021-01-21 08:28:40|4370|4370|4371|4369|4371|4370|4370|4369|936
1611217740000|2021-01-21 08:29:00|4370|4370|4371|4369|4372|4370|4370|4369|38
1611217750000|2021-01-21 08:29:10||4370||4369||4370||4369|90
1611217760000|2021-01-21 08:29:20|4372|4370|4372|4371|4374|4372|4371|4369|1936
1611217770000|2021-01-21 08:29:30|||||||||362
1611217790000|2021-01-21 08:29:50|4371|4370|4371|4370|4371|4370|4371|4370|171
1611217800000|2021-01-21 08:30:00|4370|4369|4372|4371|4372|4371|4370|4369|3516
1611217810000|2021-01-21 08:30:10|4373|4372|4372|4371|4373|4372|4372|4371|346
1611217820000|2021-01-21 08:30:20|4373|4372|4373|4372|4373|4372|4372|4371|301
1611217830000|2021-01-21 08:30:30|4374|4373|4374|4373|4374|4373|4374|4373|493
1611217850000|2021-01-21 08:30:50|4373|4372|4375|4374|4375|4374|4373|4372|657
1611217870000|2021-01-21 08:31:10|4374|4373|4375|4374|4376|4374|4374|4373|3790
1611217890000|2021-01-21 08:31:30|4374|4373|4374|4373|4374|4373|4374|4373|457
1611217900000|2021-01-21 08:31:40|4373|4372|4373|4372|4374|4372|4373|4372|266
1611217910000|2021-01-21 08:31:50|||||||||70
1611217920000|2021-01-21 08:32:00|4374|4373|4375|4374|4375|4374|4374|4373|664
1611217930000|2021-01-21 08:32:10|4374|4373|4375|4374|4375|4374|4374|4373|735
1611217940000|2021-01-21 08:32:20|4376|4375|4376|4374|4376|4375|4375|4374|1164
1611217960000|2021-01-21 08:32:40||4375||4374||4375||4374|0
1611217970000|2021-01-21 08:32:50|4375|4375|4376|4374|4376|4375|4375|4374|609
1611217980000|2021-01-21 08:33:00|4375|4375|4376|4374|4376|4375|4375|4374|432
1611217990000|2021-01-21 08:33:10|4375||4375||4375||4375||238
1611218000000|2021-01-21 08:33:20|4376|4375|4377|4375|4377|4376|4376|4375|264
1611218010000|2021-01-21 08:33:30|4376||4377||4377||4376||0
1611218020000|2021-01-21 08:33:40|4376||4377||4377||4376||0
1611218030000|2021-01-21 08:33:50|4376||4376||4376||4376||65
1611218040000|2021-01-21 08:34:00|4375|4374|4376|4374|4376|4375|4374|4373|4781
1611218050000|2021-01-21 08:34:10||4375||4375||4375||4375|0
1611218060000|2021-01-21 08:34:20||4374||4374||4374||4374|0
1611218070000|2021-01-21 08:34:30|4375|4375|4375|4373|4376|4375|4374|4373|1906
1611218080000|2021-01-21 08:34:40|4374|4374|4375|4374|4375|4374|4374|4374|523
1611218090000|2021-01-21 08:34:50|4374|4373|4374|4373|4374|4373|4374|4373|248
1611218100000|2021-01-21 08:35:00|4375|4372|4374|4373|4375|4373|4373|4372|410
1611218110000|2021-01-21 08:35:10|4373|4372|4373|4372|4374|4372|4373|4372|64
1611218150000|2021-01-21 08:35:50|||||||||34
1611218160000|2021-01-21 08:36:00|4374|4371|4371|4370|4374|4371|4370|4369|1688
1611218180000|2021-01-21 08:36:20|4370|4369|4370|4368|4370|4369|4370|4368|272
1611218190000|2021-01-21 08:36:30|4369|4369|4370|4368|4370|4369|4369|4368|75
1611218200000|2021-01-21 08:36:40|4369|4367|4369|4368|4370|4368|4368|4367|215
1611218210000|2021-01-21 08:36:50||4367||4367||4368||4367|127
1611218220000|2021-01-21 08:37:00|4368|4366|4368|4366|4369|4367|4367|4366|234
1611218240000|2021-01-21 08:37:20|4367|4367|4368|4367|4368|4367|4367|4367|0
1611218250000|2021-01-21 08:37:30|4367|4366|4367|4366|4367|4366|4367|4366|0
1611218260000|2021-01-21 08:37:40|4369|4367|4368|4366|4369|4367|4367|4366|1182
1611218270000|2021-01-21 08:37:50|4369|4367|4369|4368|4369|4368|4368|4366|946
1611218280000|2021-01-21 08:38:00|4370|4369|4370|4369|4371|4369|4370|4369|380
1611218290000|2021-01-21 08:38:10|4371|4368|4370|4368|4371|4369|4369|4368|716
1611218300000|2021-01-21 08:38:20|4369|4369|4372|4370|4372|4371|4369|4368|609
1611218310000|2021-01-21 08:38:30|4371|4369|4370|4368|4371|4369|4370|4368|327
1611218320000|2021-01-21 08:38:40|4369|4367|4368|4367|4369|4367|4368|4367|288
1611218330000|2021-01-21 08:38:50|4367|4366|4367|4366|4367|4366|4367|4366|0
1611218340000|2021-01-21 08:39:00|4368|4365|4367|4366|4368|4367|4367|4365|174
1611218350000|2021-01-21 08:39:10|4366|4365|4367|4366|4367|4366|4366|4365|414
1611218360000|2021-01-21 08:39:20|4368|4367|4368|4367|4368|4367|4368|4367|666
1611218370000|2021-01-21 08:39:30|4367|4366|4368|4366|4368|4366|4367|4366|560
1611218390000|2021-01-21 08:39:50||4367||4367||4367||4367|0
1611218400000|2021-01-21 08:40:00||4366||4366||4366||4366|0
1611218410000|2021-01-21 08:40:10|4367|4365|4367|4366|4368|4366|4366|4365|591
1611218420000|2021-01-21 08:40:20||4365||4366||4366||4365|0
1611218430000|2021-01-21 08:40:30||4365||4366||4366||4365|215
1611218440000|2021-01-21 08:40:40|4366|4365|4367|4365|4367|4365|4366|4365|0
1611218450000|2021-01-21 08:40:50||4366||4366||4366||4366|0
1611218460000|2021-01-21 08:41:00|4366|4365|4366|4365|4366|4365|4366|4365|0
1611218470000|2021-01-21 08:41:10|4367|4364|4366|4365|4367|4365|4365|4364|399
1611218480000|2021-01-21 08:41:20|4365|4364|4365|4364|4365|4364|4365|4364|22
1611218490000|2021-01-21 08:41:30|4364|4363|4365|4364|4365|4364|4364|4363|290
1611218500000|2021-01-21 08:41:40||4363||4363||4364||4363|121
1611218510000|2021-01-21 08:41:50|4364||4364||4365||4364||0
1611218520000|2021-01-21 08:42:00|4365|4364|4365|4363|4366|4365|4364|4363|1330
1611218530000|2021-01-21 08:42:10|4366|4364|4365|4363|4366|4364|4365|4363|1122
1611218540000|2021-01-21 08:42:20|4364|4364|4365|4363|4365|4364|4364|4363|648
1611218550000|2021-01-21 08:42:30|4366|4364|4367|4365|4367|4365|4366|4363|107
1611218560000|2021-01-21 08:42:40||4366||4366||4366||4366|0
1611218570000|2021-01-21 08:42:50||4365||4365||4365||4365|0
1611218580000|2021-01-21 08:43:00|4366|4366|4366|4365|4367|4366|4366|4365|41
1611218590000|2021-01-21 08:43:10|4367||4367||4367||4367||0
1611218600000|2021-01-21 08:43:20|4366|4364|4366|4365|4367|4365|4365|4364|673
1611218610000|2021-01-21 08:43:30|4367|4366|4366|4365|4367|4366|4366|4365|344
1611218640000|2021-01-21 08:44:00|4365|4364|4364|4363|4365|4364|4364|4363|1516
1611218650000|2021-01-21 08:44:10|4365||4364||4365||4364||125
1611218660000|2021-01-21 08:44:20|4365|4364|4366|4364|4366|4365|4365|4363|714
1611218670000|2021-01-21 08:44:30|4365||4366||4366||4365||0
1611218680000|2021-01-21 08:44:40||4365||4365||4365||4365|0
1611218690000|2021-01-21 08:44:50|4367|4366|4366|4365|4367|4366|4366|4365|44
1611218700000|2021-01-21 08:45:00|4367|4364|4364|4363|4367|4364|4364|4363|532
1611218710000|2021-01-21 08:45:10|4365|4364|4365|4363|4365|4364|4365|4363|353
1611218720000|2021-01-21 08:45:20|||||||||1616
1611218730000|2021-01-21 08:45:30|4364|4362|4364|4363|4364|4363|4363|4362|1460
1611218740000|2021-01-21 08:45:40|4363|4362|4363|4362|4364|4363|4363|4362|42
1611218750000|2021-01-21 08:45:50|4364|4363|4364|4363|4364|4363|4364|4363|45
1611218760000|2021-01-21 08:46:00|4363|4362|4362|4361|4364|4363|4362|4361|1246
1611218770000|2021-01-21 08:46:10|4363|4362|4364|4362|4364|4363|4363|4361|290
1611218780000|2021-01-21 08:46:20|4365|4363|4365|4363|4365|4364|4365|4362|523
1611218790000|2021-01-21 08:46:30|4364||4365||4365||4364||187
1611218800000|2021-01-21 08:46:40||4364||4363||4364||4363|0
1611218810000|2021-01-21 08:46:50|4366|4364|4366|4364|4366|4365|4366|4364|152
1611218830000|2021-01-21 08:47:10|4367|4365|4367|4366|4367|4366|4366|4365|1258
1611218840000|2021-01-21 08:47:20|4366|4365|4366|4365|4366|4365|4366|4365|355
1611218850000|2021-01-21 08:47:30|4367|4366|4367|4366|4367|4366|4367|4365|280
1611218860000|2021-01-21 08:47:40|4366|4365|4367|4366|4367|4366|4366|4365|0
1611218880000|2021-01-21 08:48:00|4366|4365|4366|4365|4366|4365|4366|4365|0
1611218890000|2021-01-21 08:48:10|4367|4366|4368|4367|4369|4368|4367|4366|2808
1611218920000|2021-01-21 08:48:40|||||||||206
1611218930000|2021-01-21 08:48:50|4367|4366|4367|4366|4367|4366|4367|4366|708
1611218940000|2021-01-21 08:49:00|4366|4365|4367|4366|4367|4366|4366|4365|473
1611218950000|2021-01-21 08:49:10|||||||||101
1611218960000|2021-01-21 08:49:20|4366|4365|4366|4365|4366|4365|4366|4365|597
1611218970000|2021-01-21 08:49:30|4367|4366|4367|4366|4367|4366|4367|4366|215
1611218990000|2021-01-21 08:49:50|4368|4367|4367|4366|4368|4367|4367|4366|946
1611219030000|2021-01-21 08:50:30|4368|4367|4368|4367|4368|4367|4368|4367|231
1611219060000|2021-01-21 08:51:00|4369|4368|4371|4370|4371|4370|4369|4368|934
1611219070000|2021-01-21 08:51:10|4370|4369|4372|4371|4372|4371|4370|4369|394
1611219080000|2021-01-21 08:51:20|4373|4372|4373|4372|4374|4373|4373|4372|427
1611219090000|2021-01-21 08:51:30|4374|4373|4373|4371|4374|4373|4373|4371|1023
1611219100000|2021-01-21 08:51:40|4372||4372||4372||4372||96
1611219110000|2021-01-21 08:51:50|4371|4370|4371|4370|4371|4370|4370|4369|838
1611219120000|2021-01-21 08:52:00|4370|4369|4370|4369|4370|4370|4370|4369|438
1611219130000|2021-01-21 08:52:10|4371|4370|4371|4370|4371|4370|4371|4370|374
1611219150000|2021-01-21 08:52:30|4372|4371|4372|4371|4372|4371|4372|4371|509
1611219160000|2021-01-21 08:52:40|4371|4370|4371|4370|4371|4370|4371|4370|363
1611219170000|2021-01-21 08:52:50|4370|4369|4369|4368|4370|4369|4369|4368|962
1611219180000|2021-01-21 08:53:00|4370||4369||4370||4369||269
1611219190000|2021-01-21 08:53:10|||||||||1229
1611219200000|2021-01-21 08:53:20|4368|4367|4368|4367|4368|4367|4368|4367|234
1611219230000|2021-01-21 08:53:50|4369|4368|4369|4368|4369|4368|4368|4367|377
1611219240000|2021-01-21 08:54:00||4367||4367||4367||4367|12
1611219250000|2021-01-21 08:54:10|4368||4368||4368||4368||0
1611219260000|2021-01-21 08:54:20|4369|4368|4369|4368|4369|4368|4369|4368|570
1611219270000|2021-01-21 08:54:30|4368|4367|4369|4368|4369|4368|4368|4367|899
1611219280000|2021-01-21 08:54:40||4367||4367||4368||4367|400
1611219290000|2021-01-21 08:54:50||4368||4368||4368||4368|0
1611219320000|2021-01-21 08:55:20|4368|4367|4368|4367|4368|4367|4368|4367|0
1611219340000|2021-01-21 08:55:40|4367|4366|4367|4366|4367|4366|4367|4366|289
1611219360000|2021-01-21 08:56:00|4366|4365|4367|4366|4367|4366|4366|4365|477
1611219370000|2021-01-21 08:56:10|4368|4367|4368|4367|4368|4367|4368|4366|444
1611219380000|2021-01-21 08:56:20|4369|4368|4369|4368|4369|4368|4369|4368|409
1611219390000|2021-01-21 08:56:30|||||||||259
1611219410000|2021-01-21 08:56:50|4368|4367|4368|4367|4368|4367|4368|4367|359
1611219430000|2021-01-21 08:57:10|4369|4368|4369|4368|4369|4368|4369|4368|287
1611219440000|2021-01-21 08:57:20|4368|4367|4368|4367|4368|4367|4368|4367|29
1611219470000|2021-01-21 08:57:50|||||||||1
1611219480000|2021-01-21 08:58:00|4367|4366|4368|4366|4368|4367|4367|4366|1087
1611219490000|2021-01-21 08:58:10|4367|4367|4366|4365|4367|4367|4366|4365|184
1611219500000|2021-01-21 08:58:20|4367|4366|4367|4365|4367|4366|4367|4365|0
1611219520000|2021-01-21 08:58:40|4366|4364|4365|4364|4366|4364|4365|4364|625
1611219540000|2021-01-21 08:59:00|4364|4363|4364|4363|4364|4363|4364|4363|301
1611219550000|2021-01-21 08:59:10|||||||||101
1611219560000|2021-01-21 08:59:20|4363|4362|4365|4363|4365|4364|4363|4362|3457
1611219570000|2021-01-21 08:59:30|4364|4364|4364|4363|4364|4364|4364|4363|205
1611219580000|2021-01-21 08:59:40|4363|4362|4363|4362|4363|4362|4363|4362|450
1611219590000|2021-01-21 08:59:50|||||||||1372
1611219600000|2021-01-21 09:00:00|4364|4363|4364|4363|4364|4363|4364|4363|647
1611219610000|2021-01-21 09:00:10|4365|4364|4366|4365|4366|4365|4365|4364|719
1611219620000|2021-01-21 09:00:20|4365|4364|4365|4364|4366|4365|4365|4364|522
1611219630000|2021-01-21 09:00:30|4366|4365|4365|4364|4366|4365|4365|4364|50
1611219640000|2021-01-21 09:00:40|4366|4365|4366|4364|4366|4365|4365|4364|1216
1611219650000|2021-01-21 09:00:50|4365||4365||4365||4365||0
1611219660000|2021-01-21 09:01:00|4366|4365|4368|4367|4368|4367|4366|4365|1375
1611219670000|2021-01-21 09:01:10|||||||||231
1611219680000|2021-01-21 09:01:20|4367|4366|4367|4366|4368|4366|4367|4366|0
1611219690000|2021-01-21 09:01:30|4368|4367|4368|4367|4368|4367|4367|4366|1488
1611219700000|2021-01-21 09:01:40|4367|4366|4368|4366|4368|4367|4367|4366|73
1611219720000|2021-01-21 09:02:00|4367||4367||4367||4367||0
1611219730000|2021-01-21 09:02:10||4365||4366||4366||4365|142
1611219740000|2021-01-21 09:02:20|4368|4367|4368|4366|4368|4367|4368|4366|525
1611219750000|2021-01-21 09:02:30||4367||4366||4367||4366|0
1611219790000|2021-01-21 09:03:10|||||||||150
1611219800000|2021-01-21 09:03:20|4367|4365|4365|4363|4368|4365|4364|4363|2382
1611219820000|2021-01-21 09:03:40|4364|4364|4364|4363|4364|4364|4364|4363|364
1611219830000|2021-01-21 09:03:50|4365||4365||4365||4365||0
1611219840000|2021-01-21 09:04:00|4364|4364|4364|4362|4364|4364|4363|4362|443
1611219850000|2021-01-21 09:04:10||4363||4363||4363||4362|0
1611219860000|2021-01-21 09:04:20|4363|4362|4364|4362|4364|4362|4363|4362|278
1611219870000|2021-01-21 09:04:30|4363|4363|4363|4362|4363|4363|4363|4362|0
1611219880000|2021-01-21 09:04:40|4364||4363||4364||4363||0
1611219900000|2021-01-21 09:05:00|4362|4361|4361|4360|4362|4361|4360|4358|740
1611219910000|2021-01-21 09:05:10|4360|4359|4360|4359|4360|4359|4360|4359|223
1611219920000|2021-01-21 09:05:20|||||||||100
1611219930000|2021-01-21 09:05:30|4361||4360||4361||4360||107
1611219940000|2021-01-21 09:05:40|4359|4358|4360|4358|4360|4359|4359|4358|998
1611219950000|2021-01-21 09:05:50|4359|4359|4359|4357|4360|4359|4358|4357|541
1611219960000|2021-01-21 09:06:00|4358||4358||4358||4358||42
1611219970000|2021-01-21 09:06:10|||||||||1
1611219980000|2021-01-21 09:06:20|4357|4356|4358|4356|4358|4356|4357|4356|222
1611219990000|2021-01-21 09:06:30|4357|4357|4358|4357|4358|4357|4357|4357|97
1611220000000|2021-01-21 09:06:40|4357|4356|4356|4355|4358|4356|4356|4355|519
1611220010000|2021-01-21 09:06:50|4355|4354|4355|4354|4355|4354|4355|4354|1
1611220020000|2021-01-21 09:07:00|4356|4355|4356|4355|4356|4355|4356|4355|0
1611220030000|2021-01-21 09:07:10|4355|4354|4355|4354|4356|4354|4355|4354|0
1611220040000|2021-01-21 09:07:20|4356||4355||4356||4355||278
1611220050000|2021-01-21 09:07:30|||||||||2
1611220060000|2021-01-21 09:07:40|4356|4355|4356|4355|4356|4355|4356|4355|261
1611220070000|2021-01-21 09:07:50|4355|4354|4356|4355|4356|4355|4355|4354|504
1611220080000|2021-01-21 09:08:00||4354||4355||4355||4354|252
1611220090000|2021-01-21 09:08:10|4357|4356|4358|4356|4358|4357|4357|4356|616
1611220100000|2021-01-21 09:08:20||4357||4356||4357||4356|120
1611220110000|2021-01-21 09:08:30||4357||4357||4357||4356|0
1611220120000|2021-01-21 09:08:40||4356||4356||4357||4356|1958
1611220130000|2021-01-21 09:08:50|4357||4357||4357||4357||77
1611220140000|2021-01-21 09:09:00|||||||||14
1611220150000|2021-01-21 09:09:10|4358|4357|4359|4358|4359|4358|4357|4356|1172
1611220160000|2021-01-21 09:09:20|4358|4357|4359|4358|4359|4358|4358|4357|31
1611220170000|2021-01-21 09:09:30|4360|4359|4360|4359|4360|4359|4360|4358|639
1611220180000|2021-01-21 09:09:40|4359|4358|4360|4359|4360|4359|4359|4358|1009
1611220190000|2021-01-21 09:09:50|4359|4358|4358|4357|4360|4359|4358|4357|1283
1611220200000|2021-01-21 09:10:00|4357|4356|4358|4357|4358|4357|4357|4356|429
1611220210000|2021-01-21 09:10:10|4359|4358|4359|4358|4359|4358|4359|4357|383
1611220220000|2021-01-21 09:10:20|4360|4359|4360|4359|4360|4359|4360|4359|66
1611220230000|2021-01-21 09:10:30|4359|4358|4358|4357|4360|4358|4358|4357|520
1611220240000|2021-01-21 09:10:40|4359|4358|4359|4357|4359|4358|4359|4357|0
1611220250000|2021-01-21 09:10:50|4358||4358||4359||4358||0
1611220260000|2021-01-21 09:11:00|4357|4356|4358|4356|4358|4357|4357|4356|635
1611220270000|2021-01-21 09:11:10||4357||4356||4357||4356|0
1611220280000|2021-01-21 09:11:20|4359|4357|4359|4358|4359|4358|4359|4357|289
1611220290000|2021-01-21 09:11:30|4358|4357|4358|4357|4358|4357|4358|4356|214
1611220300000|2021-01-21 09:11:40|4357|4356|4358|4356|4358|4356|4357|4356|73
1611220310000|2021-01-21 09:11:50||4357||4357||4357||4357|28
1611220320000|2021-01-21 09:12:00|4357|4356|4358|4357|4358|4357|4357|4356|215
1611220330000|2021-01-21 09:12:10|4357|4356|4358|4356|4358|4357|4357|4356|1185
1611220340000|2021-01-21 09:12:20||4357||4357||4357||4357|1
1611220350000|2021-01-21 09:12:30|4359|4358|4360|4359|4361|4360|4359|4358|2516
1611220370000|2021-01-21 09:12:50|4359|4358|4360|4359|4360|4359|4359|4358|365
1611220380000|2021-01-21 09:13:00|4359|4358|4360|4359|4360|4359|4359|4358|147
1611220390000|2021-01-21 09:13:10|4359|4358|4358|4357|4359|4358|4358|4357|415
1611220400000|2021-01-21 09:13:20|4359|4358|4359|4357|4359|4358|4358|4357|535
1611220410000|2021-01-21 09:13:30||4358||4357||4358||4357|0
1611220440000|2021-01-21 09:14:00|4358|4358|4358|4357|4358|4358|4358|4357|41
1611220450000|2021-01-21 09:14:10|||||||||94
1611220460000|2021-01-21 09:14:20|4357|4356|4357|4355|4357|4356|4356|4355|325
1611220470000|2021-01-21 09:14:30|4356|4356|4357|4355|4357|4356|4356|4355|127
1611220480000|2021-01-21 09:14:40|4356|4356|4356|4355|4357|4356|4356|4355|288
1611220490000|2021-01-21 09:14:50|4355|4354|4356|4354|4356|4355|4355|4354|205
1611220500000|2021-01-21 09:15:00|4355|4353|4355|4353|4355|4353|4354|4353|0
1611220510000|2021-01-21 09:15:10||4354||4354||4354||4354|0
1611220520000|2021-01-21 09:15:20|4354|4353|4355|4354|4355|4354|4354|4353|215
1611220540000|2021-01-21 09:15:40||4353||4354||4354||4353|177
1611220550000|2021-01-21 09:15:50|4354|4353|4355|4353|4355|4354|4354|4353|522
1611220560000|2021-01-21 09:16:00|4354||4354||4355||4354||0
1611220570000|2021-01-21 09:16:10|||||||||359
1611220590000|2021-01-21 09:16:30|4353|4352|4353|4351|4353|4352|4352|4351|413
1611220600000|2021-01-21 09:16:40||4352||4352||4352||4351|0
1611220620000|2021-01-21 09:17:00|4354|4353|4354|4352|4354|4353|4354|4352|461
1611220640000|2021-01-21 09:17:20||4353||4352||4353||4352|0
1611220650000|2021-01-21 09:17:30||4353||4352||4353||4352|0
1611220660000|2021-01-21 09:17:40||4353||4353||4353||4353|0
1611220670000|2021-01-21 09:17:50|4353|4352|4353|4352|4353|4352|4353|4352|40
1611220680000|2021-01-21 09:18:00|4354||4354||4354||4354||0
1611220690000|2021-01-21 09:18:10|||||||||229
1611220700000|2021-01-21 09:18:20||4353||4353||4353||4353|0
1611220710000|2021-01-21 09:18:30|||||||||174
1611220720000|2021-01-21 09:18:40|4353|4352|4353|4352|4353|4352|4353|4352|1000
1611220730000|2021-01-21 09:18:50|||||||||11
1611220740000|2021-01-21 09:19:00|4352|4351|4352|4351|4353|4352|4352|4351|1466
1611220750000|2021-01-21 09:19:10|4351|4350|4350|4348|4351|4350|4350|4348|1004
1611220760000|2021-01-21 09:19:20|4349|4347|4349|4347|4349|4348|4348|4346|260
1611220770000|2021-01-21 09:19:30|4348|4348|4348|4346|4349|4348|4348|4346|2167
1611220780000|2021-01-21 09:19:40|4347|4347|4349|4347|4349|4348|4347|4347|4246
1611220790000|2021-01-21 09:19:50|||||||||229
1611220800000|2021-01-21 09:20:00|4348|4348|4348|4347|4349|4348|4348|4347|1704
1611220810000|2021-01-21 09:20:10|4349||4349||4349||4349||0
1611220820000|2021-01-21 09:20:20|4348|4346|4347|4346|4348|4347|4347|4346|216
1611220830000|2021-01-21 09:20:30|4348|4347|4347|4346|4348|4347|4347|4346|95
1611220850000|2021-01-21 09:20:50|4348|4345|4348|4346|4348|4346|4346|4345|3249
1611220860000|2021-01-21 09:21:00|4347||4347||4348||4347||0
1611220870000|2021-01-21 09:21:10|4348||4348||4348||4347||270
1611220880000|2021-01-21 09:21:20|4347|4345|4346|4345|4347|4345|4346|4345|204
1611220890000|2021-01-21 09:21:30|4345|4344|4345|4344|4345|4344|4345|4343|2611
1611220910000|2021-01-21 09:21:50|4344|4343|4344|4343|4344|4343|4344|4343|582
1611220920000|2021-01-21 09:22:00|4345|4344|4344|4343|4345|4344|4344|4343|260
1611220940000|2021-01-21 09:22:20|4345|4344|4347|4346|4347|4346|4345|4343|1877
1611220950000|2021-01-21 09:22:30|4346|4345|4347|4345|4347|4345|4346|4345|123
1611220970000|2021-01-21 09:22:50|4346||4346||4346||4346||0
1611220980000|2021-01-21 09:23:00|4347|4346|4347|4346|4347|4346|4347|4345|149
1611220990000|2021-01-21 09:23:10|4348|4345|4348|4347|4348|4347|4348|4345|1036
1611221000000|2021-01-21 09:23:20|4349|4348|4349|4348|4349|4348|4348|4347|764
1611221030000|2021-01-21 09:23:50|4350|4347|4347|4346|4350|4347|4347|4345|1342
1611221040000|2021-01-21 09:24:00|4348|4347|4346|4344|4348|4347|4345|4344|917
1611221050000|2021-01-21 09:24:10|4347|4345|4346|4345|4347|4346|4346|4345|319
1611221060000|2021-01-21 09:24:20||4344||4344||4344||4344|0
1611221070000|2021-01-21 09:24:30|4345|4345|4346|4344|4346|4345|4345|4344|66
1611221080000|2021-01-21 09:24:40|4345|4343|4345|4343|4345|4344|4344|4343|240
1611221100000|2021-01-21 09:25:00|4344|4344|4344|4343|4344|4344|4344|4343|308
1611221110000|2021-01-21 09:25:10|||||||||301
1611221120000|2021-01-21 09:25:20|4343|4342|4344|4342|4344|4342|4343|4342|96
1611221130000|2021-01-21 09:25:30|4343|4341|4342|4341|4343|4342|4342|4341|398
1611221140000|2021-01-21 09:25:40|4341|4340|4342|4340|4342|4341|4341|4340|394
1611221150000|2021-01-21 09:25:50||4341||4340||4341||4340|200
1611221160000|2021-01-21 09:26:00|4343|4341|4342|4341|4343|4342|4342|4341|119
1611221170000|2021-01-21 09:26:10|4343||4343||4343||4343||0
1611221180000|2021-01-21 09:26:20|4344|4342|4344|4343|4344|4343|4344|4342|8
1611221190000|2021-01-21 09:26:30|4345|4344|4345|4344|4345|4344|4345|4344|215
1611221200000|2021-01-21 09:26:40|4346|4345|4346|4344|4346|4345|4346|4344|450
1611221210000|2021-01-21 09:26:50|4345|4345|4346|4345|4346|4345|4345|4344|0
1611221220000|2021-01-21 09:27:00|4347|4346|4348|4347|4348|4347|4347|4346|283
1611221230000|2021-01-21 09:27:10|4347|4346|4347|4346|4347|4346|4347|4346|0
1611221240000|2021-01-21 09:27:20|4348|4347|4347|4346|4348|4347|4347|4346|81
1611221270000|2021-01-21 09:27:50|4346|4345|4347|4346|4347|4346|4346|4345|641
1611221280000|2021-01-21 09:28:00||4345||4345||4346||4345|1
1611221290000|2021-01-21 09:28:10|4346|4346|4347|4345|4347|4346|4346|4345|336
1611221310000|2021-01-21 09:28:30||4346||4346||4346||4346|0
1611221320000|2021-01-21 09:28:40|4348|4347|4349|4348|4349|4348|4348|4346|362
1611221330000|2021-01-21 09:28:50|4350|4347|4350|4348|4350|4348|4349|4347|0
1611221340000|2021-01-21 09:29:00|4349|4349|4350|4348|4350|4349|4349|4348|0
1611221350000|2021-01-21 09:29:10|4349|4347|4348|4347|4350|4347|4348|4347|297
1611221360000|2021-01-21 09:29:20|4347|4346|4348|4347|4348|4347|4347|4346|156
1611221400000|2021-01-21 09:30:00|4347|4346|4348|4347|4348|4347|4347|4346|739
1611221420000|2021-01-21 09:30:20|4347|4346|4347|4346|4347|4346|4347|4346|311
1611221440000|2021-01-21 09:30:40|4346|4345|4347|4345|4347|4346|4346|4345|68
1611221450000|2021-01-21 09:30:50|4348|4346|4348|4346|4348|4347|4348|4345|844
1611221460000|2021-01-21 09:31:00|4347|4347|4347|4346|4348|4347|4347|4346|496
1611221470000|2021-01-21 09:31:10|4346|4345|4346|4345|4346|4345|4346|4345|379
1611221480000|2021-01-21 09:31:20|4347|4346|4347|4346|4347|4346|4346|4345|614
1611221500000|2021-01-21 09:31:40|4346|4345|4345|4344|4346|4345|4345|4343|1510
1611221510000|2021-01-21 09:31:50|4346||4346||4346||4346||114
1611221520000|2021-01-21 09:32:00|4345|4343|4345|4343|4345|4343|4345|4343|1
1611221530000|2021-01-21 09:32:10|4344|4345|4348|4346|4348|4347|4344|4345|6398
1611221540000|2021-01-21 09:32:20|4347|4347|4348|4347|4348|4347|4347|4346|309
1611221550000|2021-01-21 09:32:30|4349|4346|4348|4347|4350|4349|4348|4346|2636
1611221560000|2021-01-21 09:32:40|4349|4348|4351|4350|4351|4350|4348|4347|5783
1611221570000|2021-01-21 09:32:50|4350|4349|4349|4348|4352|4351|4349|4348|2711
1611221580000|2021-01-21 09:33:00|4348|4347|4349|4348|4350|4349|4347|4346|5514
1611221590000|2021-01-21 09:33:10|4348|4347|4348|4346|4349|4347|4347|4346|1490
1611221600000|2021-01-21 09:33:20|4347|4345|4345|4343|4348|4345|4344|4343|3171
1611221610000|2021-01-21 09:33:30|4344||4345||4345||4344||515
1611221620000|2021-01-21 09:33:40|4344|4344|4346|4345|4346|4345|4344|4344|79
1611221630000|2021-01-21 09:33:50|4345|4344|4342|4341|4345|4344|4342|4341|820
1611221640000|2021-01-21 09:34:00|4343||4342||4343||4342||0
1611221660000|2021-01-21 09:34:20|4341|4340|4341|4340|4342|4341|4341|4340|240
1611221670000|2021-01-21 09:34:30|4340|4339|4337|4336|4340|4339|4337|4336|2907
1611221680000|2021-01-21 09:34:40|4336|4335|4337|4335|4338|4336|4336|4335|308
1611221690000|2021-01-21 09:34:50|4336|4334|4335|4334|4337|4334|4334|4333|42
1611221700000|2021-01-21 09:35:00|4336|4335|4336|4335|4336|4335|4334|4333|1785
1611221710000|2021-01-21 09:35:10|4337|4336|4337|4336|4338|4336|4336|4336|200
1611221720000|2021-01-21 09:35:20|4338|4337|4339|4338|4339|4338|4337|4337|115
1611221730000|2021-01-21 09:35:30|4340|4339|4341|4339|4341|4339|4340|4339|88
1611221740000|2021-01-21 09:35:40|4340|4340|4343|4342|4343|4342|4340|4340|672
1611221750000|2021-01-21 09:35:50|4344||4344||4344||4344||43
1611221760000|2021-01-21 09:36:00|4343||4343||4343||4343||0
1611221770000|2021-01-21 09:36:10|4344||4344||4344||4344||73
1611221780000|2021-01-21 09:36:20|4345|4343|4346|4344|4346|4344|4345|4343|190
1611221790000|2021-01-21 09:36:30|4345|4345|4344|4342|4346|4345|4344|4342|944
1611221800000|2021-01-21 09:36:40|4343|4341|4343|4342|4344|4342|4342|4341|171
1611221810000|2021-01-21 09:36:50|4344|4341|4343|4342|4344|4342|4342|4341|230
1611221820000|2021-01-21 09:37:00|4344|4343|4347|4346|4348|4347|4344|4342|3035
1611221830000|2021-01-21 09:37:10|4348||4348||4348||4348||0
1611221840000|2021-01-21 09:37:20|4347|4345|4347|4345|4348|4345|4347|4345|0
1611221850000|2021-01-21 09:37:30||4346||4345||4346||4345|0
1611221860000|2021-01-21 09:37:40|4348|4346|4348|4346|4348|4346|4348|4346|0
1611221880000|2021-01-21 09:38:00||4347||4347||4347||4347|15732
1611221890000|2021-01-21 09:38:10|4349|4348|4351|4349|4351|4350|4349|4347|1749
1611221900000|2021-01-21 09:38:20|4350|4348|4349|4348|4350|4348|4348|4347|690
1611221910000|2021-01-21 09:38:30|4350|4349|4350|4348|4350|4349|4350|4348|158
1611221930000|2021-01-21 09:38:50|4349||4349||4349||4349||0
1611221940000|2021-01-21 09:39:00|4350||4350||4350||4350||56
1611221950000|2021-01-21 09:39:10|4349||4349||4350||4349||0
1611221960000|2021-01-21 09:39:20|4350|4347|4349|4348|4350|4348|4348|4347|338
1611221970000|2021-01-21 09:39:30||4347||4348||4348||4347|0
1611221980000|2021-01-21 09:39:40||4347||4348||4348||4347|0
1611221990000|2021-01-21 09:39:50|4348|4347|4349|4347|4349|4347|4348|4347|0
1611222000000|2021-01-21 09:40:00||4348||4347||4348||4347|0
1611222010000|2021-01-21 09:40:10||4348||4348||4348||4348|0
1611222020000|2021-01-21 09:40:20||4347||4347||4348||4347|0
1611222030000|2021-01-21 09:40:30|4348|4346|4349|4347|4349|4347|4347|4346|732
1611222040000|2021-01-21 09:40:40|4348|4348|4349|4347|4349|4348|4348|4347|215
1611222060000|2021-01-21 09:41:00|4350|4348|4350|4349|4350|4349|4350|4348|190
1611222070000|2021-01-21 09:41:10|4351|4350|4351|4350|4352|4351|4351|4350|431
1611222080000|2021-01-21 09:41:20|4352||4352||4352||4351||6
1611222090000|2021-01-21 09:41:30|4351|4351|4351|4350|4351|4351|4351|4350|0
1611222100000|2021-01-21 09:41:40|4350|4349|4350|4349|4350|4349|4350|4349|712
1611222110000|2021-01-21 09:41:50|4351|4350|4350|4349|4351|4350|4350|4349|174
1611222120000|2021-01-21 09:42:00|4351|4350|4350|4349|4351|4350|4350|4349|49
1611222130000|2021-01-21 09:42:10|4349|4348|4349|4348|4349|4348|4348|4347|870
1611222150000|2021-01-21 09:42:30|4350|4349|4350|4348|4350|4349|4349|4348|152
1611222160000|2021-01-21 09:42:40|4349||4350||4350||4349||0
1611222170000|2021-01-21 09:42:50|4351|4349|4351|4349|4351|4349|4350|4349|312
1611222180000|2021-01-21 09:43:00|4350|4348|4349|4348|4350|4348|4349|4348|0
1611222190000|2021-01-21 09:43:10|4350||4350||4350||4350||137
1611222200000|2021-01-21 09:43:20|4349||4350||4350||4349||0
1611222210000|2021-01-21 09:43:30|4349|4349|4350|4348|4350|4349|4349|4348|670
1611222230000|2021-01-21 09:43:50|4349||4349||4349||4349||0
1611222240000|2021-01-21 09:44:00|4350|4349|4352|4350|4352|4350|4349|4348|1749
1611222250000|2021-01-21 09:44:10|4351|4351|4352|4350|4352|4351|4351|4350|410
1611222260000|2021-01-21 09:44:20|4351||4351||4351||4351||0
1611222270000|2021-01-21 09:44:30|4352|4351|4351|4350|4353|4352|4351|4350|896
1611222280000|2021-01-21 09:44:40|4352|4351|4353|4351|4353|4351|4352|4351|7
1611222300000|2021-01-21 09:45:00|4352|4352|4354|4353|4354|4353|4352|4351|618
1611222330000|2021-01-21 09:45:30|4353|4352|4354|4353|4354|4353|4353|4352|30
1611222360000|2021-01-21 09:46:00|4353|4352|4354|4352|4354|4353|4353|4352|633
1611222370000|2021-01-21 09:46:10|4353||4353||4354||4353||2
1611222400000|2021-01-21 09:46:40|||||||||200
1611222410000|2021-01-21 09:46:50|4354|4353|4353|4352|4354|4353|4353|4352|37
1611222420000|2021-01-21 09:47:00|4352|4351|4352|4351|4353|4351|4352|4351|930
1611222430000|2021-01-21 09:47:10|||||||||105
1611222450000|2021-01-21 09:47:30|4351|4350|4351|4350|4352|4350|4351|4350|236
1611222470000|2021-01-21 09:47:50|4352|4351|4351|4350|4352|4351|4351|4350|443
1611222480000|2021-01-21 09:48:00|4350|4349|4351|4349|4351|4349|4349|4348|1516
1611222490000|2021-01-21 09:48:10|4350||4350||4351||4350||0
1611222500000|2021-01-21 09:48:20|4351||4351||4351||4351||505
1611222510000|2021-01-21 09:48:30|4350|4348|4350|4348|4350|4349|4349|4348|849
1611222520000|2021-01-21 09:48:40|4349||4349||4349||4349||0
1611222530000|2021-01-21 09:48:50|4350|4349|4350|4349|4350|4349|4350|4349|292
1611222540000|2021-01-21 09:49:00|4349|4348|4349|4348|4349|4348|4349|4348|0
1611222560000|2021-01-21 09:49:20|4350|4349|4350|4349|4350|4349|4349|4349|159
1611222570000|2021-01-21 09:49:30|4349|4348|4349|4348|4350|4349|4349|4348|1024
1611222580000|2021-01-21 09:49:40|4350||4349||4350||4349||0
1611222590000|2021-01-21 09:49:50|4350||4350||4350||4350||447
1611222600000|2021-01-21 09:50:00|4349||4349||4349||4349||0
1611222620000|2021-01-21 09:50:20|4350|4349|4349|4348|4350|4349|4349|4348|150
1611222630000|2021-01-21 09:50:30|4350|4349|4350|4349|4350|4349|4350|4349|115
1611222650000|2021-01-21 09:50:50|4351|4350|4351|4349|4351|4350|4350|4349|1396
1611222660000|2021-01-21 09:51:00|4352|4350|4352|4351|4352|4351|4352|4349|937
1611222670000|2021-01-21 09:51:10|4353||4352||4353||4352||186
1611222680000|2021-01-21 09:51:20|4351|4350|4352|4351|4352|4351|4351|4350|234
1611222700000|2021-01-21 09:51:40|4351|4350|4352|4350|4352|4350|4351|4350|88
1611222710000|2021-01-21 09:51:50|4351||4351||4351||4351||0
1611222720000|2021-01-21 09:52:00|||||||||250
1611222730000|2021-01-21 09:52:10|4352|4351|4352|4350|4352|4351|4351|4350|525
1611222740000|2021-01-21 09:52:20|4351|4351|4352|4351|4352|4351|4351|4351|297
1611222750000|2021-01-21 09:52:30|||||||||334
1611222760000|2021-01-21 09:52:40|4351|4350|4352|4350|4352|4351|4351|4350|24
1611222770000|2021-01-21 09:52:50|4351|4351|4352|4350|4352|4351|4351|4350|97
1611222780000|2021-01-21 09:53:00|4351|4349|4351|4350|4352|4350|4350|4349|915
1611222800000|2021-01-21 09:53:20||4349||4349||4349||4349|0
1611222810000|2021-01-21 09:53:30|4350|4350|4351|4350|4351|4350|4350|4349|361
1611222830000|2021-01-21 09:53:50|4350|4349|4351|4349|4351|4349|4350|4349|351
1611222850000|2021-01-21 09:54:10|4350|4350|4350|4349|4351|4350|4350|4349|404
1611222860000|2021-01-21 09:54:20|||||||||222
1611222870000|2021-01-21 09:54:30|||||||||645
1611222900000|2021-01-21 09:55:00|4349|4348|4347|4346|4350|4348|4347|4346|2930
1611222910000|2021-01-21 09:55:10|4348|4347|4348|4347|4348|4347|4348|4347|360
1611222920000|2021-01-21 09:55:20||4346||4347||4347||4346|766
1611222930000|2021-01-21 09:55:30|4349|4348|4351|4349|4351|4349|4349|4348|459
1611222940000|2021-01-21 09:55:40|4350||4350||4350||4350||0
1611222950000|2021-01-21 09:55:50|4351|4350|4351|4350|4351|4350|4351|4350|0
1611222960000|2021-01-21 09:56:00|4350|4349|4351|4350|4351|4350|4350|4349|336
1611222970000|2021-01-21 09:56:10|4350|4349|4351|4349|4351|4350|4350|4349|0
1611222980000|2021-01-21 09:56:20|4350|4350|4351|4350|4351|4350|4350|4349|519
1611222990000|2021-01-21 09:56:30|4352|4351|4351|4350|4352|4351|4351|4350|451
1611223000000|2021-01-21 09:56:40|4352||4352||4352||4352||0
1611223010000|2021-01-21 09:56:50|4353|4351|4353|4352|4353|4352|4353|4351|62
1611223020000|2021-01-21 09:57:00|4354||4353||4354||4353||456
1611223030000|2021-01-21 09:57:10|4352|4351|4355|4354|4356|4355|4352|4351|8575
1611223060000|2021-01-21 09:57:40|4354|4353|4355|4354|4355|4354|4354|4353|931
1611223070000|2021-01-21 09:57:50|||||||||441
1611223080000|2021-01-21 09:58:00|4354|4353|4354|4353|4355|4354|4354|4353|322
1611223090000|2021-01-21 09:58:10|4355|4354|4355|4354|4356|4355|4354|4353|6277
1611223100000|2021-01-21 09:58:20|||||||||22
1611223110000|2021-01-21 09:58:30|||||||||484
1611223120000|2021-01-21 09:58:40|4356|4355|4357|4355|4358|4356|4356|4355|2812
1611223130000|2021-01-21 09:58:50|4356||4356||4356||4356||0
1611223140000|2021-01-21 09:59:00|4355|4354|4356|4354|4356|4354|4355|4354|691
1611223170000|2021-01-21 09:59:30|4355||4355||4355||4355||0
1611223180000|2021-01-21 09:59:40|||||||||23
1611223190000|2021-01-21 09:59:50|4354|4353|4354|4353|4354|4353|4354|4352|3584
1611223200000|2021-01-21 10:00:00|4355|4354|4356|4355|4356|4355|4355|4354|1857
1611223210000|2021-01-21 10:00:10|4355|4354|4355|4354|4355|4354|4355|4354|37
1611223230000|2021-01-21 10:00:30|4356||4355||4356||4355||29
1611223270000|2021-01-21 10:01:10|4356|4355|4356|4355|4356|4355|4356|4355|307
1611223290000|2021-01-21 10:01:30|4355|4354|4356|4354|4356|4354|4355|4354|151
1611223300000|2021-01-21 10:01:40|4355|4353|4355|4354|4355|4354|4355|4353|641
1611223310000|2021-01-21 10:01:50||4353||4353||4353||4353|0
1611223320000|2021-01-21 10:02:00|4354|4354|4354|4353|4355|4354|4354|4353|111
1611223330000|2021-01-21 10:02:10|4355||4354||4355||4354||92
1611223340000|2021-01-21 10:02:20|4355||4354||4355||4354||690
1611223380000|2021-01-21 10:03:00|4355|4354|4356|4354|4356|4355|4355|4354|3297
1611223390000|2021-01-21 10:03:10|4355||4356||4356||4355||0
1611223400000|2021-01-21 10:03:20||4355||4355||4355||4355|115
1611223410000|2021-01-21 10:03:30|||||||||136
1611223440000|2021-01-21 10:04:00|4357|4356|4356|4355|4358|4357|4356|4355|1264
1611223450000|2021-01-21 10:04:10|4357||4357||4357||4357||0
1611223460000|2021-01-21 10:04:20|4356|4354|4355|4354|4356|4354|4355|4354|153
1611223480000|2021-01-21 10:04:40|4356|4355|4356|4354|4356|4355|4356|4354|223
1611223490000|2021-01-21 10:04:50|4355||4356||4356||4355||0
1611223500000|2021-01-21 10:05:00|4355||4355||4355||4355||0
1611223510000|2021-01-21 10:05:10|4354|4353|4354|4353|4354|4353|4354|4353|506
1611223540000|2021-01-21 10:05:40|4355|4352|4355|4353|4355|4354|4354|4352|4684
1611223550000|2021-01-21 10:05:50|4354||4354||4354||4354||0
1611223560000|2021-01-21 10:06:00|4353|4352|4353|4352|4355|4353|4353|4352|4624
1611223570000|2021-01-21 10:06:10|4354|4351|4352|4351|4354|4351|4352|4351|457
1611223590000|2021-01-21 10:06:30|4351|4350|4353|4352|4353|4352|4351|4350|1546
1611223600000|2021-01-21 10:06:40||4351||4352||4352||4351|300
1611223610000|2021-01-21 10:06:50|4352|4351|4353|4351|4353|4351|4352|4351|388
1611223630000|2021-01-21 10:07:10||4352||4352||4352||4352|4
1611223660000|2021-01-21 10:07:40|4352|4351|4352|4351|4352|4351|4352|4351|486
1611223670000|2021-01-21 10:07:50|||||||||38
1611223680000|2021-01-21 10:08:00|4351|4350|4350|4349|4351|4350|4350|4349|358
1611223690000|2021-01-21 10:08:10|4349|4348|4351|4350|4351|4350|4349|4348|732
1611223700000|2021-01-21 10:08:20|||||||||183
1611223710000|2021-01-21 10:08:30|4350|4349|4349|4348|4350|4349|4349|4348|473
1611223720000|2021-01-21 10:08:40|4350||4349||4350||4349||309
1611223730000|2021-01-21 10:08:50|||||||||10
1611223750000|2021-01-21 10:09:10||4347||4348||4348||4347|65
1611223760000|2021-01-21 10:09:20|4348|4347|4350|4349|4350|4349|4348|4347|569
1611223770000|2021-01-21 10:09:30|||||||||538
1611223780000|2021-01-21 10:09:40|4351|4350|4352|4351|4352|4351|4351|4349|1043
1611223790000|2021-01-21 10:09:50|4353|4352|4353|4352|4353|4352|4353|4352|427
1611223810000|2021-01-21 10:10:10|4352|4351|4353|4351|4353|4352|4352|4351|155
1611223830000|2021-01-21 10:10:30|4352||4353||4353||4352||0
1611223840000|2021-01-21 10:10:40||4352||4351||4352||4351|173
1611223850000|2021-01-21 10:10:50|4352||4352||4352||4352||0
1611223870000|2021-01-21 10:11:10|4353|4352|4353|4352|4353|4352|4353|4352|40
1611223900000|2021-01-21 10:11:40|4352|4351|4352|4351|4352|4351|4352|4351|74
1611223910000|2021-01-21 10:11:50|4353|4352|4353|4352|4353|4352|4352|4352|38
1611223930000|2021-01-21 10:12:10|||||||||1
1611223940000|2021-01-21 10:12:20|4354|4353|4353|4352|4354|4353|4353|4352|630
1611223970000|2021-01-21 10:12:50|||||||||55
1611223990000|2021-01-21 10:13:10||4351||4351||4351||4351|548
1611224000000|2021-01-21 10:13:20|4352|4352|4353|4352|4353|4352|4352|4351|264
1611224010000|2021-01-21 10:13:30|||||||||6
1611224020000|2021-01-21 10:13:40|4354|4353|4355|4354|4355|4354|4354|4353|479
1611224030000|2021-01-21 10:13:50|4354|4353|4355|4354|4355|4354|4354|4353|290
1611224040000|2021-01-21 10:14:00|||||||||549
1611224050000|2021-01-21 10:14:10|4354|4353|4355|4353|4355|4353|4354|4353|248
1611224060000|2021-01-21 10:14:20||4354||4353||4354||4353|0
1611224070000|2021-01-21 10:14:30||4354||4354||4354||4353|176
1611224080000|2021-01-21 10:14:40|4354|4353|4355|4353|4355|4353|4354|4353|935
1611224090000|2021-01-21 10:14:50|4354||4354||4354||4354||592
1611224110000|2021-01-21 10:15:10|4353|4352|4353|4352|4353|4352|4353|4351|627
1611224120000|2021-01-21 10:15:20||4351||4352||4352||4351|70
1611224130000|2021-01-21 10:15:30||4351||4352||4352||4351|0
1611224140000|2021-01-21 10:15:40|4352|4351|4353|4352|4353|4352|4352|4351|445
1611224150000|2021-01-21 10:15:50|4354|4353|4353|4352|4354|4353|4353|4352|1118
1611224160000|2021-01-21 10:16:00|4354|4353|4355|4354|4356|4355|4353|4353|1973
1611224170000|2021-01-21 10:16:10|4356|4353|4355|4354|4356|4354|4354|4353|743
1611224180000|2021-01-21 10:16:20|4354|4353|4354|4353|4354|4353|4354|4353|432
1611224200000|2021-01-21 10:16:40|4355|4354|4354|4353|4355|4354|4354|4353|818
1611224210000|2021-01-21 10:16:50|4355|4354|4355|4354|4355|4354|4355|4354|296
1611224240000|2021-01-21 10:17:20|4354|4353|4354|4352|4354|4353|4353|4352|3237
1611224250000|2021-01-21 10:17:30|4353|4353|4352|4351|4353|4353|4352|4351|1689
1611224280000|2021-01-21 10:18:00|4351|4350|4352|4350|4352|4351|4351|4349|1587
1611224290000|2021-01-21 10:18:10|4351|4351|4352|4351|4352|4351|4351|4350|860
1611224300000|2021-01-21 10:18:20|4351|4350|4351|4350|4352|4351|4350|4349|672
1611224310000|2021-01-21 10:18:30|4352||4352||4352||4352||0
1611224320000|2021-01-21 10:18:40|4351||4351||4351||4351||0
1611224330000|2021-01-21 10:18:50|4352|4351|4352|4350|4352|4351|4352|4350|259
1611224340000|2021-01-21 10:19:00|4351|4351|4351|4350|4351|4351|4351|4350|1205
1611224370000|2021-01-21 10:19:30|4350|4349|4351|4349|4351|4350|4350|4349|591
1611224380000|2021-01-21 10:19:40|4350|4348|4349|4348|4350|4348|4349|4348|65
1611224390000|2021-01-21 10:19:50|||||||||2
1611224400000|2021-01-21 10:20:00||4347||4348||4348||4347|215
1611224440000|2021-01-21 10:20:40|4350|4349|4349|4348|4350|4349|4349|4348|162
1611224450000|2021-01-21 10:20:50|||||||||212
1611224470000|2021-01-21 10:21:10|||||||||170
1611224490000|2021-01-21 10:21:30|4350|4349|4354|4353|4354|4353|4349|4348|8370
1611224500000|2021-01-21 10:21:40|4353|4352|4354|4353|4354|4353|4353|4352|977
1611224510000|2021-01-21 10:21:50|4355|4354|4355|4354|4356|4354|4354|4353|1358
1611224520000|2021-01-21 10:22:00|4354|4353|4355|4354|4355|4354|4354|4353|1217
1611224530000|2021-01-21 10:22:10|4356||4356||4356||4356||2
1611224540000|2021-01-21 10:22:20|4355||4356||4356||4355||0
1611224550000|2021-01-21 10:22:30|4355||4356||4356||4355||22
1611224560000|2021-01-21 10:22:40|4355||4355||4355||4355||0
1611224570000|2021-01-21 10:22:50|||||||||15
1611224600000|2021-01-21 10:23:20|4354|4353|4355|4354|4355|4354|4354|4353|1508
1611224620000|2021-01-21 10:23:40|||||||||92
1611224670000|2021-01-21 10:24:30|4356|4355|4355|4354|4356|4355|4355|4354|1105
1611224680000|2021-01-21 10:24:40||4353||4354||4354||4353|787
1611224690000|2021-01-21 10:24:50|4356|4355|4357|4356|4357|4356|4356|4355|3326
1611224700000|2021-01-21 10:25:00|4356|4355|4356|4355|4357|4356|4356|4355|480
1611224710000|2021-01-21 10:25:10|4357|4356|4357|4356|4357|4356|4357|4356|0
1611224720000|2021-01-21 10:25:20|4358|4357|4357|4356|4358|4357|4357|4356|454
1611224730000|2021-01-21 10:25:30|||||||||463
1611224750000|2021-01-21 10:25:50|4358|4357|4358|4357|4358|4357|4357|4356|1466
1611224780000|2021-01-21 10:26:20|4357|4356|4357|4356|4358|4356|4357|4356|305
1611224790000|2021-01-21 10:26:30|4358|4357|4358|4357|4359|4357|4358|4357|771
1611224800000|2021-01-21 10:26:40|4357|4356|4358|4357|4358|4357|4357|4356|697
1611224810000|2021-01-21 10:26:50|4357|4356|4357|4356|4357|4357|4357|4356|964
1611224820000|2021-01-21 10:27:00|4356|4355|4357|4356|4357|4356|4356|4355|487
1611224830000|2021-01-21 10:27:10|4356|4355|4356|4355|4356|4355|4356|4355|40
1611224840000|2021-01-21 10:27:20|4357||4356||4357||4356||369
1611224850000|2021-01-21 10:27:30|4357|4356|4356|4355|4357|4356|4356|4355|366
1611224880000|2021-01-21 10:28:00|||||||||60
1611224900000|2021-01-21 10:28:20|4357||4356||4357||4356||1124
1611224940000|2021-01-21 10:29:00||4354||4354||4355||4354|718
1611224950000|2021-01-21 10:29:10|4355||4355||4355||4355||0
1611224970000|2021-01-21 10:29:30|4356|4355|4356|4354|4356|4355|4355|4354|1996
1611224980000|2021-01-21 10:29:40|4355||4355||4355||4355||274
1611224990000|2021-01-21 10:29:50|4356||4356||4356||4356||0
1611225000000|2021-01-21 10:30:00|4355|4355|4355|4354|4356|4355|4355|4354|275
1611225010000|2021-01-21 10:30:10|4356|4355|4356|4354|4356|4355|4356|4354|70
1611225030000|2021-01-21 10:30:30|4355||4355||4355||4355||0
1611225040000|2021-01-21 10:30:40|4354|4353|4354|4353|4354|4353|4353|4352|933
1611225050000|2021-01-21 10:30:50|4355|4354|4355|4354|4355|4354|4355|4354|793
1611225060000|2021-01-21 10:31:00|||||||||142
1611225070000|2021-01-21 10:31:10|4354|4353|4354|4353|4355|4353|4354|4353|326
1611225080000|2021-01-21 10:31:20|4355||4354||4355||4354||0
1611225090000|2021-01-21 10:31:30|4353|4352|4353|4352|4354|4353|4352|4351|1996
1611225110000|2021-01-21 10:31:50|4352|4351|4352|4351|4353|4352|4352|4351|354
1611225120000|2021-01-21 10:32:00|4351|4350|4352|4351|4352|4351|4351|4350|581
1611225130000|2021-01-21 10:32:10|4353|4352|4353|4351|4353|4352|4353|4351|215
1611225140000|2021-01-21 10:32:20|4352|4350|4351|4350|4352|4350|4351|4350|1026
1611225150000|2021-01-21 10:32:30|4352|4351|4352|4350|4352|4351|4352|4350|171
1611225160000|2021-01-21 10:32:40|4351|4349|4351|4350|4351|4350|4351|4349|0
1611225180000|2021-01-21 10:33:00|4352|4349|4351|4349|4352|4351|4350|4349|1505
1611225190000|2021-01-21 10:33:10|4350|4350|4351|4350|4351|4350|4350|4349|0
1611225200000|2021-01-21 10:33:20|4350|4349|4351|4349|4351|4350|4350|4349|53
1611225220000|2021-01-21 10:33:40|||||||||68
1611225230000|2021-01-21 10:33:50|4350||4350||4350||4350||0
1611225240000|2021-01-21 10:34:00|4351||4350||4351||4350||1029
1611225250000|2021-01-21 10:34:10|4351|4350|4351|4350|4351|4350|4351|4350|861
1611225260000|2021-01-21 10:34:20|4352|4351|4351|4350|4352|4351|4351|4350|523
1611225270000|2021-01-21 10:34:30|4352||4352||4352||4352||53
1611225280000|2021-01-21 10:34:40|||||||||45
1611225290000|2021-01-21 10:34:50|4353|4351|4353|4352|4353|4352|4352|4351|409
1611225300000|2021-01-21 10:35:00|4354|4353|4354|4353|4354|4353|4354|4353|124
1611225320000|2021-01-21 10:35:20|4355|4354|4355|4354|4355|4354|4355|4353|405
1611225330000|2021-01-21 10:35:30|||||||||120
1611225350000|2021-01-21 10:35:50|4356|4355|4356|4354|4356|4355|4356|4354|149
1611225360000|2021-01-21 10:36:00|4355||4355||4355||4355||6
1611225370000|2021-01-21 10:36:10|4354|4353|4354|4352|4355|4353|4353|4352|1621
1611225380000|2021-01-21 10:36:20|4353||4353||4353||4353||0
1611225390000|2021-01-21 10:36:30|4352|4351|4352|4351|4352|4351|4352|4351|434
1611225420000|2021-01-21 10:37:00|4353|4352|4352|4351|4353|4352|4352|4351|999
1611225450000|2021-01-21 10:37:30|||||||||12
1611225460000|2021-01-21 10:37:40|||||||||73
1611225530000|2021-01-21 10:38:50|4353|4352|4353|4352|4353|4352|4353|4352|590
1611225550000|2021-01-21 10:39:10|||||||||125
1611225560000|2021-01-21 10:39:20|4352|4351|4352|4351|4352|4351|4352|4351|440
1611225580000|2021-01-21 10:39:40|||||||||28
1611225590000|2021-01-21 10:39:50|||||||||10
1611225600000|2021-01-21 10:40:00|4351|4350|4352|4350|4352|4351|4351|4350|604
1611225620000|2021-01-21 10:40:20|4353|4351|4354|4353|4355|4354|4353|4351|3375
1611225630000|2021-01-21 10:40:30|4355|4354|4355|4353|4355|4354|4354|4353|380
1611225640000|2021-01-21 10:40:40|4354||4354||4354||4354||0
1611225650000|2021-01-21 10:40:50|||||||||330
1611225690000|2021-01-21 10:41:30||4352||4353||4353||4352|272
1611225710000|2021-01-21 10:41:50|||||||||184
1611225720000|2021-01-21 10:42:00|4353|4352|4354|4352|4354|4353|4353|4352|658
1611225730000|2021-01-21 10:42:10|||||||||1053
1611225740000|2021-01-21 10:42:20|4353|4353|4353|4352|4354|4353|4353|4352|340
1611225750000|2021-01-21 10:42:30|4352|4351|4352|4351|4352|4351|4352|4351|1110
1611225770000|2021-01-21 10:42:50|||||||||699
1611225780000|2021-01-21 10:43:00|4351|4350|4351|4350|4351|4350|4351|4350|271
1611225790000|2021-01-21 10:43:10|4350|4349|4350|4349|4350|4349|4350|4349|430
1611225800000|2021-01-21 10:43:20|||||||||67
1611225820000|2021-01-21 10:43:40|4349|4348|4349|4348|4349|4348|4349|4348|334
1611225830000|2021-01-21 10:43:50|4348|4347|4348|4347|4349|4348|4348|4347|508
1611225840000|2021-01-21 10:44:00|4349|4348|4349|4348|4349|4348|4349|4348|362
1611225850000|2021-01-21 10:44:10||4347||4347||4347||4347|15
1611225860000|2021-01-21 10:44:20|4348|4348|4349|4348|4349|4348|4348|4348|264
1611225870000|2021-01-21 10:44:30|4348|4347|4348|4347|4349|4347|4348|4347|744
1611225880000|2021-01-21 10:44:40|4349|4348|4349|4348|4349|4348|4348|4347|569
1611225890000|2021-01-21 10:44:50|4348|4347|4349|4348|4349|4348|4348|4347|895
1611225900000|2021-01-21 10:45:00|||||||||45
1611225920000|2021-01-21 10:45:20|4350|4349|4349|4348|4350|4349|4349|4348|4434
1611225930000|2021-01-21 10:45:30|||||||||97
1611225950000|2021-01-21 10:45:50|4350|4349|4350|4349|4350|4349|4350|4349|318
1611225960000|2021-01-21 10:46:00|4351|4350|4351|4350|4351|4350|4351|4349|1145
1611225970000|2021-01-21 10:46:10|4352|4351|4351|4350|4352|4351|4351|4350|328
1611226000000|2021-01-21 10:46:40|4352||4352||4352||4351||279
1611226020000|2021-01-21 10:47:00||4351||4351||4351||4351|5
1611226040000|2021-01-21 10:47:20|4351|4350|4352|4350|4352|4351|4351|4350|1842
1611226050000|2021-01-21 10:47:30|4353|4351|4352|4351|4353|4351|4352|4351|147
1611226060000|2021-01-21 10:47:40|||||||||1
1611226080000|2021-01-21 10:48:00|4351|4350|4351|4350|4351|4350|4351|4350|122
1611226100000|2021-01-21 10:48:20|4350|4349|4350|4349|4350|4349|4350|4349|1458
1611226140000|2021-01-21 10:49:00|4349|4348|4349|4348|4349|4348|4349|4348|590
1611226150000|2021-01-21 10:49:10|4348|4347|4348|4346|4348|4347|4348|4346|719
1611226160000|2021-01-21 10:49:20|4347|4347|4351|4350|4351|4350|4347|4345|10895
1611226170000|2021-01-21 10:49:30|4350|4349|4350|4349|4351|4350|4348|4347|3809
1611226180000|2021-01-21 10:49:40|4349|4348|4350|4349|4350|4349|4349|4348|3392
1611226190000|2021-01-21 10:49:50|4349|4348|4350|4349|4350|4349|4349|4348|1402
1611226200000|2021-01-21 10:50:00|4349|4348|4350|4348|4350|4349|4349|4347|4095
1611226210000|2021-01-21 10:50:10|4349|4347|4348|4347|4349|4347|4347|4346|3154
1611226220000|2021-01-21 10:50:20|4349|4348|4349|4347|4349|4348|4348|4347|1543
1611226230000|2021-01-21 10:50:30||4348||4348||4348||4348|72
1611226240000|2021-01-21 10:50:40|4348|4347|4348|4347|4348|4347|4348|4347|340
1611226250000|2021-01-21 10:50:50|4347|4346|4347|4346|4347|4346|4347|4346|31
1611226260000|2021-01-21 10:51:00|4348||4348||4348||4348||30
1611226270000|2021-01-21 10:51:10|4347||4347||4347||4347||0
1611226280000|2021-01-21 10:51:20|4346|4345|4346|4345|4346|4345|4345|4344|941
1611226290000|2021-01-21 10:51:30|4347|4346|4347|4345|4347|4346|4346|4345|312
1611226300000|2021-01-21 10:51:40|||||||||690
1611226310000|2021-01-21 10:51:50|4346|4346|4347|4346|4347|4346|4346|4345|1000
1611226320000|2021-01-21 10:52:00|||||||||119
1611226330000|2021-01-21 10:52:10|4346|4345|4347|4346|4347|4346|4345|4344|1668
1611226340000|2021-01-21 10:52:20|||||||||50
1611226350000|2021-01-21 10:52:30|4346|4345|4346|4345|4346|4345|4346|4345|0
1611226360000|2021-01-21 10:52:40|4345|4344|4346|4345|4346|4345|4345|4344|2345
1611226370000|2021-01-21 10:52:50|4347|4344|4347|4345|4347|4346|4346|4344|2190
1611226380000|2021-01-21 10:53:00|4348|4346|4347|4346|4348|4347|4347|4346|450
1611226390000|2021-01-21 10:53:10|4348|4347|4349|4348|4349|4348|4347|4346|1242
1611226400000|2021-01-21 10:53:20|4348|4347|4348|4347|4348|4347|4347|4346|919
1611226410000|2021-01-21 10:53:30|4347|4346|4348|4347|4348|4347|4347|4346|539
1611226420000|2021-01-21 10:53:40|4347|4346|4348|4347|4348|4347|4347|4346|875
1611226430000|2021-01-21 10:53:50||4346||4346||4346||4346|0
1611226440000|2021-01-21 10:54:00|4347||4347||4347||4347||0
1611226450000|2021-01-21 10:54:10|4348||4348||4348||4347||616
1611226460000|2021-01-21 10:54:20|4347|4347|4348|4346|4348|4347|4347|4346|151
1611226470000|2021-01-21 10:54:30|4349|4347|4349|4348|4349|4348|4349|4347|840
1611226480000|2021-01-21 10:54:40|4350|4349|4349|4348|4350|4349|4349|4348|341
1611226490000|2021-01-21 10:54:50|||||||||44
1611226500000|2021-01-21 10:55:00|4350|4349|4349|4348|4350|4349|4349|4348|213
1611226510000|2021-01-21 10:55:10|||||||||58
1611226520000|2021-01-21 10:55:20|4350|4349|4350|4349|4350|4349|4350|4349|478
1611226560000|2021-01-21 10:56:00|||||||||23
1611226580000|2021-01-21 10:56:20|||||||||553
1611226590000|2021-01-21 10:56:30|4349|4348|4352|4351|4352|4351|4349|4348|2970
1611226600000|2021-01-21 10:56:40|4351|4350|4352|4351|4352|4351|4351|4350|59
1611226610000|2021-01-21 10:56:50|4351|4350|4352|4351|4352|4351|4351|4350|1044
1611226620000|2021-01-21 10:57:00|4351|4350|4352|4350|4352|4351|4351|4350|1381
1611226630000|2021-01-21 10:57:10|4351|4351|4352|4351|4352|4351|4351|4350|276
1611226640000|2021-01-21 10:57:20||4350||4350||4350||4350|0
1611226650000|2021-01-21 10:57:30|4351||4351||4351||4351||296
1611226680000|2021-01-21 10:58:00|4350|4349|4350|4349|4350|4349|4350|4349|341
1611226690000|2021-01-21 10:58:10|4349|4348|4350|4349|4350|4349|4349|4348|3698
1611226700000|2021-01-21 10:58:20|||||||||216
1611226720000|2021-01-21 10:58:40|||||||||538
1611226730000|2021-01-21 10:58:50|||||||||115
1611226750000|2021-01-21 10:59:10|4349|4348|4349|4348|4349|4348|4348|4347|2423
1611226760000|2021-01-21 10:59:20|4348|4347|4348|4346|4349|4348|4347|4346|1986
1611226770000|2021-01-21 10:59:30|4347||4347||4347||4347||1109
1611226790000|2021-01-21 10:59:50|||||||||56
1611226800000|2021-01-21 11:00:00|||||||||58
1611226810000|2021-01-21 11:00:10|||||||||115
1611226820000|2021-01-21 11:00:20|4346|4345|4346|4345|4347|4346|4346|4345|347
1611226850000|2021-01-21 11:00:50|4345|4344|4346|4345|4346|4345|4345|4344|1031
1611226860000|2021-01-21 11:01:00|4345|4344|4346|4344|4346|4345|4345|4344|846
1611226870000|2021-01-21 11:01:10|4345|4345|4346|4345|4346|4345|4345|4344|1120
1611226880000|2021-01-21 11:01:20|||||||||375
1611226900000|2021-01-21 11:01:40|||||||||322
1611226910000|2021-01-21 11:01:50|||||||||1593
1611226920000|2021-01-21 11:02:00|4347|4346|4347|4346|4347|4346|4346|4345|1011
1611226930000|2021-01-21 11:02:10|||||||||32
1611226940000|2021-01-21 11:02:20|||||||||53
1611226980000|2021-01-21 11:03:00|||||||||143
1611226990000|2021-01-21 11:03:10|4348|4347|4348|4347|4348|4347|4348|4347|2011
1611227000000|2021-01-21 11:03:20|4347|4346|4348|4346|4348|4346|4347|4346|328
1611227010000|2021-01-21 11:03:30||4347||4347||4347||4347|0
1611227020000|2021-01-21 11:03:40|4347|4346|4347|4346|4347|4346|4347|4346|570
1611227030000|2021-01-21 11:03:50|4346|4345|4347|4345|4347|4345|4346|4345|271
1611227050000|2021-01-21 11:04:10|||||||||155
1611227090000|2021-01-21 11:04:50|4346|4344|4346|4345|4346|4345|4345|4344|935
1611227100000|2021-01-21 11:05:00|4345|4344|4346|4344|4346|4345|4345|4344|58
1611227120000|2021-01-21 11:05:20|4345|4345|4345|4344|4346|4345|4345|4344|1148
1611227130000|2021-01-21 11:05:30|4346|4345|4345|4344|4346|4345|4345|4344|46
1611227140000|2021-01-21 11:05:40|||||||||2
1611227150000|2021-01-21 11:05:50|4344|4343|4345|4344|4345|4344|4344|4343|1250
1611227170000|2021-01-21 11:06:10|4344|4343|4344|4343|4345|4343|4343|4342|1385
1611227190000|2021-01-21 11:06:30|4343|4342|4343|4342|4343|4342|4343|4342|153
1611227230000|2021-01-21 11:07:10|4344|4343|4344|4342|4344|4343|4344|4342|356
1611227240000|2021-01-21 11:07:20|4343|4343|4344|4343|4344|4343|4343|4342|1755
1611227250000|2021-01-21 11:07:30|4345|4344|4345|4344|4345|4344|4345|4344|818
1611227260000|2021-01-21 11:07:40|||||||||146
1611227290000|2021-01-21 11:08:10|4346|4345|4345|4344|4346|4345|4345|4344|1398
1611227350000|2021-01-21 11:09:10|4346|4345|4346|4345|4346|4345|4346|4345|498
1611227360000|2021-01-21 11:09:20|4345|4344|4345|4344|4345|4344|4345|4344|638
1611227370000|2021-01-21 11:09:30|4346||4346||4346||4346||0
1611227410000|2021-01-21 11:10:10|||||||||34
1611227430000|2021-01-21 11:10:30||4345||4345||4345||4345|1068
1611227440000|2021-01-21 11:10:40|||||||||100
1611227460000|2021-01-21 11:11:00|4345|4344|4346|4344|4346|4344|4345|4344|1074
1611227480000|2021-01-21 11:11:20|4345|4345|4346|4345|4346|4345|4345|4345|421
1611227510000|2021-01-21 11:11:50|4345|4344|4346|4344|4346|4344|4345|4344|63
1611227550000|2021-01-21 11:12:30|4345|4345|4346|4345|4346|4345|4345|4345|48
1611227570000|2021-01-21 11:12:50|4347|4346|4347|4346|4347|4346|4347|4346|823
1611227580000|2021-01-21 11:13:00|4348|4347|4348|4347|4348|4347|4347|4346|895
1611227590000|2021-01-21 11:13:10|4347|4346|4348|4346|4348|4346|4347|4346|0
1611227620000|2021-01-21 11:13:40|4347||4347||4347||4347||0
1611227630000|2021-01-21 11:13:50|4348||4348||4348||4348||0
1611227640000|2021-01-21 11:14:00|4347|4347|4347|4346|4348|4347|4347|4346|49
1611227650000|2021-01-21 11:14:10|4348|4345|4346|4345|4348|4345|4345|4344|1038
1611227690000|2021-01-21 11:14:50|4345|4344|4345|4344|4345|4344|4345|4344|164
1611227700000|2021-01-21 11:15:00||4343||4344||4344||4343|324
1611227710000|2021-01-21 11:15:10||4343||4343||4343||4343|0
1611227720000|2021-01-21 11:15:20||4344||4344||4344||4344|792
1611227750000|2021-01-21 11:15:50|4344|4343|4344|4343|4344|4343|4344|4343|162
1611227760000|2021-01-21 11:16:00|||||||||162
1611227770000|2021-01-21 11:16:10|||||||||114
1611227780000|2021-01-21 11:16:20|||||||||50
1611227790000|2021-01-21 11:16:30|4343|4342|4343|4342|4343|4342|4343|4342|515
1611227800000|2021-01-21 11:16:40|||||||||10
1611227810000|2021-01-21 11:16:50|||||||||379
1611227830000|2021-01-21 11:17:10|4344|4343|4346|4344|4346|4345|4344|4343|1732
1611227840000|2021-01-21 11:17:20|4345|4345|4345|4344|4345|4345|4345|4344|228
1611227850000|2021-01-21 11:17:30|4346||4346||4346||4345||0
1611227870000|2021-01-21 11:17:50|4345||4345||4345||4345||0
1611227880000|2021-01-21 11:18:00|4346|4345|4346|4345|4346|4345|4346|4345|49
1611227900000|2021-01-21 11:18:20|4345|4344|4345|4344|4345|4344|4345|4344|40
1611227910000|2021-01-21 11:18:30|4346||4345||4346||4345||916
1611227920000|2021-01-21 11:18:40|||||||||6
1611227930000|2021-01-21 11:18:50|4346|4345|4345|4344|4346|4345|4345|4344|147
1611227940000|2021-01-21 11:19:00|4346||4346||4346||4346||0
1611227950000|2021-01-21 11:19:10|4345||4345||4345||4345||0
1611227990000|2021-01-21 11:19:50|4344|4343|4344|4343|4344|4343|4344|4343|1080
1611228010000|2021-01-21 11:20:10|4345|4344|4345|4344|4345|4344|4345|4344|32
1611228020000|2021-01-21 11:20:20|4346|4345|4346|4345|4346|4345|4346|4345|542
1611228030000|2021-01-21 11:20:30|||||||||35
1611228040000|2021-01-21 11:20:40|4347|4346|4347|4346|4347|4346|4347|4346|502
1611228060000|2021-01-21 11:21:00|||||||||139
1611228070000|2021-01-21 11:21:10|4348|4347|4350|4349|4350|4349|4348|4347|1424
1611228080000|2021-01-21 11:21:20|4349|4348|4350|4348|4350|4349|4349|4348|751
1611228090000|2021-01-21 11:21:30|4349|4349|4349|4348|4349|4349|4349|4348|0
1611228110000|2021-01-21 11:21:50|4350|4349|4349|4348|4350|4349|4349|4348|497
1611228130000|2021-01-21 11:22:10|||||||||167
1611228150000|2021-01-21 11:22:30||4347||4348||4348||4347|4
1611228160000|2021-01-21 11:22:40||4347||4347||4347||4347|300
1611228170000|2021-01-21 11:22:50||4348||4348||4348||4348|27
1611228180000|2021-01-21 11:23:00|4348|4347|4349|4347|4349|4348|4348|4347|215
1611228190000|2021-01-21 11:23:10||4348||4348||4348||4348|7
1611228220000|2021-01-21 11:23:40|4350|4349|4350|4348|4350|4349|4349|4348|758
1611228240000|2021-01-21 11:24:00|4349|4347|4349|4347|4349|4348|4348|4347|1617
1611228280000|2021-01-21 11:24:40|4348|4346|4347|4346|4348|4347|4347|4346|560
1611228290000|2021-01-21 11:24:50|4346|4345|4346|4345|4346|4345|4346|4345|184
1611228300000|2021-01-21 11:25:00|4345|4344|4345|4344|4345|4344|4345|4344|1280
1611228310000|2021-01-21 11:25:10|4346|4345|4345|4344|4346|4345|4345|4344|375
1611228320000|2021-01-21 11:25:20|4346|4345|4346|4344|4346|4345|4345|4344|98
1611228330000|2021-01-21 11:25:30||4345||4344||4345||4344|0
1611228350000|2021-01-21 11:25:50|4345||4345||4345||4345||0
1611228370000|2021-01-21 11:26:10|||||||||437
1611228390000|2021-01-21 11:26:30|4346|4345|4346|4345|4346|4345|4346|4345|1745
1611228400000|2021-01-21 11:26:40|||||||||1081
1611228420000|2021-01-21 11:27:00|||||||||100
1611228430000|2021-01-21 11:27:10|4345|4344|4346|4345|4347|4346|4345|4344|3612
1611228440000|2021-01-21 11:27:20|4345|4344|4346|4344|4346|4345|4345|4344|709
1611228470000|2021-01-21 11:27:50||4345||4345||4345||4345|0
1611228490000|2021-01-21 11:28:10||4344||4344||4344||4344|0
1611228500000|2021-01-21 11:28:20||4345||4345||4345||4344|250
1611228510000|2021-01-21 11:28:30|4345|4344|4346|4345|4346|4345|4345|4344|233
1611228520000|2021-01-21 11:28:40|4347|4346|4347|4346|4347|4346|4347|4346|413
1611228550000|2021-01-21 11:29:10|||||||||414
1611228580000|2021-01-21 11:29:40|||||||||26
1611228590000|2021-01-21 11:29:50|||||||||501
1611228600000|2021-01-21 11:30:00|||||||||82
1611228610000|2021-01-21 11:30:10|4348|4347|4349|4348|4349|4348|4348|4347|2471
1611228620000|2021-01-21 11:30:20|4350|4349|4350|4349|4350|4349|4350|4348|1011
1611228650000|2021-01-21 11:30:50|4351|4350|4351|4350|4351|4350|4351|4350|108
1611228660000|2021-01-21 11:31:00|4350|4349|4350|4349|4350|4349|4350|4349|994
1611228680000|2021-01-21 11:31:20|||||||||137
1611228690000|2021-01-21 11:31:30|4351|4350|4351|4350|4351|4350|4351|4350|243
1611228700000|2021-01-21 11:31:40|4352|4351|4352|4351|4352|4351|4351|4350|189
1611228710000|2021-01-21 11:31:50|||||||||52
1611228720000|2021-01-21 11:32:00||4350||4351||4351||4350|703
1611228750000|2021-01-21 11:32:30|4353|4352|4352|4351|4353|4352|4352|4351|1310
1611228770000|2021-01-21 11:32:50|4351|4350|4351|4350|4351|4350|4351|4350|151
1611228780000|2021-01-21 11:33:00|4352|4351|4352|4350|4352|4351|4352|4350|0
1611228790000|2021-01-21 11:33:10||4351||4351||4351||4351|20
1611228800000|2021-01-21 11:33:20||4350||4351||4351||4350|0
1611228840000|2021-01-21 11:34:00|||||||||140
1611228880000|2021-01-21 11:34:40|4351|4350|4351|4350|4351|4350|4351|4350|879
1611228900000|2021-01-21 11:35:00|4352|4351|4352|4351|4352|4351|4351|4350|373
1611228910000|2021-01-21 11:35:10|4351|4350|4352|4350|4352|4351|4351|4350|95
1611228920000|2021-01-21 11:35:20|4351||4351||4351||4351||200
1611228940000|2021-01-21 11:35:40|||||||||15
1611228950000|2021-01-21 11:35:50|4350|4349|4350|4349|4350|4349|4350|4349|536
1611228960000|2021-01-21 11:36:00|4351||4350||4351||4350||0
1611228980000|2021-01-21 11:36:20|4351|4350|4351|4350|4351|4350|4350|4349|259
1611229040000|2021-01-21 11:37:20|4352|4351|4352|4351|4352|4351|4351|4350|1007
1611229080000|2021-01-21 11:38:00|4351|4350|4351|4350|4351|4350|4351|4350|270
1611229090000|2021-01-21 11:38:10|||||||||2
1611229120000|2021-01-21 11:38:40|4350|4349|4350|4349|4350|4349|4350|4349|1474
1611229160000|2021-01-21 11:39:20|4351|4350|4351|4350|4351|4350|4351|4350|1405
1611229190000|2021-01-21 11:39:50|||||||||119
1611229200000|2021-01-21 11:40:00|||||||||2179
1611229210000|2021-01-21 11:40:10|4350|4349|4350|4349|4351|4349|4350|4349|554
1611229220000|2021-01-21 11:40:20|4351||4351||4351||4350||0
1611229230000|2021-01-21 11:40:30|4350||4351||4351||4350||43
1611229270000|2021-01-21 11:41:10|||||||||138
1611229280000|2021-01-21 11:41:20|||||||||369
1611229290000|2021-01-21 11:41:30|4350||4350||4350||4350||0
1611229300000|2021-01-21 11:41:40|||||||||2
1611229310000|2021-01-21 11:41:50|4351|4350|4351|4349|4351|4350|4351|4349|113
1611229320000|2021-01-21 11:42:00||4350||4350||4350||4349|8
1611229330000|2021-01-21 11:42:10||4349||4349||4349||4349|0
1611229340000|2021-01-21 11:42:20|||||||||125
1611229350000|2021-01-21 11:42:30|4350||4350||4350||4350||0
1611229360000|2021-01-21 11:42:40|||||||||1
1611229380000|2021-01-21 11:43:00|||||||||173
1611229400000|2021-01-21 11:43:20|4351|4350|4351|4350|4351|4350|4351|4350|751
1611229410000|2021-01-21 11:43:30||4349||4350||4350||4349|1958
1611229420000|2021-01-21 11:43:40|4352|4351|4353|4352|4353|4352|4352|4351|358
1611229430000|2021-01-21 11:43:50|||||||||320
1611229440000|2021-01-21 11:44:00|4354|4353|4354|4353|4354|4353|4353|4352|823
1611229460000|2021-01-21 11:44:20|4353|4352|4353|4352|4353|4352|4353|4352|548
1611229470000|2021-01-21 11:44:30|||||||||48
1611229490000|2021-01-21 11:44:50|||||||||430
1611229510000|2021-01-21 11:45:10|||||||||13
1611229530000|2021-01-21 11:45:30|4354|4353|4353|4352|4354|4353|4353|4352|50
1611229560000|2021-01-21 11:46:00|||||||||54
1611229580000|2021-01-21 11:46:20|||||||||36
1611229600000|2021-01-21 11:46:40|4354||4354||4354||4354||27
1611229610000|2021-01-21 11:46:50|||||||||228
1611229620000|2021-01-21 11:47:00|4355|4353|4355|4354|4355|4354|4355|4352|1496
1611229630000|2021-01-21 11:47:10|4356|4355|4356|4355|4356|4355|4356|4355|512
1611229660000|2021-01-21 11:47:40|4357|4356|4357|4355|4357|4356|4356|4355|882
1611229670000|2021-01-21 11:47:50||4356||4356||4356||4356|0
1611229680000|2021-01-21 11:48:00||4355||4356||4356||4355|0
1611229690000|2021-01-21 11:48:10|4356|4355|4356|4355|4357|4356|4356|4355|615
1611229700000|2021-01-21 11:48:20|4357||4356||4357||4356||0
1611229710000|2021-01-21 11:48:30|4357|4356|4357|4356|4357|4356|4357|4356|212
1611229720000|2021-01-21 11:48:40|4358|4357|4357|4356|4358|4357|4357|4356|987
1611229730000|2021-01-21 11:48:50|4358|4357|4358|4357|4358|4357|4358|4357|189
1611229750000|2021-01-21 11:49:10|4357|4356|4358|4357|4359|4358|4357|4356|4639
1611229760000|2021-01-21 11:49:20|4357|4356|4357|4356|4357|4356|4357|4356|765
1611229770000|2021-01-21 11:49:30|4358||4358||4358||4358||0
1611229780000|2021-01-21 11:49:40||4357||4357||4357||4357|189
1611229790000|2021-01-21 11:49:50|4359|4358|4360|4359|4360|4359|4359|4358|187
1611229800000|2021-01-21 11:50:00|4361|4358|4360|4358|4361|4359|4359|4358|543
1611229810000|2021-01-21 11:50:10|4359||4359||4359||4359||58
1611229820000|2021-01-21 11:50:20|4360|4359|4360|4358|4360|4359|4360|4358|48
1611229830000|2021-01-21 11:50:30|4359|4359|4360|4359|4360|4359|4359|4359|227
1611229850000|2021-01-21 11:50:50|4361|4360|4360|4359|4361|4360|4360|4359|35
1611229870000|2021-01-21 11:51:10|4361|4360|4360|4359|4361|4360|4360|4359|215
1611229880000|2021-01-21 11:51:20|||||||||275
1611229900000|2021-01-21 11:51:40|4359|4358|4358|4357|4360|4358|4358|4357|2794
1611229910000|2021-01-21 11:51:50|4357|4356|4359|4357|4359|4357|4357|4356|496
1611229920000|2021-01-21 11:52:00|4358||4358||4358||4358||0
1611229930000|2021-01-21 11:52:10|4357|4356|4357|4356|4357|4356|4357|4356|885
1611229940000|2021-01-21 11:52:20|4358|4357|4358|4357|4358|4357|4358|4356|51
1611229960000|2021-01-21 11:52:40|4359|4358|4359|4358|4359|4358|4359|4357|657
1611230020000|2021-01-21 11:53:40|||||||||36
1611230030000|2021-01-21 11:53:50|4358|4357|4358|4357|4358|4357|4357|4356|1131
1611230040000|2021-01-21 11:54:00|4357|4356|4358|4356|4358|4357|4357|4356|734
1611230060000|2021-01-21 11:54:20|||||||||105
1611230080000|2021-01-21 11:54:40|4357||4358||4358||4357||0
1611230090000|2021-01-21 11:54:50|||||||||200
1611230110000|2021-01-21 11:55:10|4357|4355|4357|4356|4357|4356|4356|4355|352
1611230120000|2021-01-21 11:55:20||4355||4355||4355||4355|0
1611230140000|2021-01-21 11:55:40|4356||4356||4356||4356||289
1611230150000|2021-01-21 11:55:50|4355|4354|4355|4354|4355|4354|4355|4354|307
1611230160000|2021-01-21 11:56:00|||||||||49
1611230190000|2021-01-21 11:56:30|||||||||3
1611230200000|2021-01-21 11:56:40|4356|4355|4357|4356|4357|4356|4356|4355|505
1611230210000|2021-01-21 11:56:50|4358|4357|4358|4357|4358|4357|4358|4357|289
1611230220000|2021-01-21 11:57:00|4359|4358|4359|4358|4359|4358|4358|4357|695
1611230240000|2021-01-21 11:57:20|4358|4357|4358|4357|4358|4357|4358|4357|394
1611230250000|2021-01-21 11:57:30|4357|4356|4357|4356|4357|4356|4357|4356|236
1611230260000|2021-01-21 11:57:40|4358|4357|4358|4356|4358|4357|4358|4356|86
1611230270000|2021-01-21 11:57:50|4357||4357||4357||4357||0
1611230290000|2021-01-21 11:58:10|||||||||225
1611230300000|2021-01-21 11:58:20|4358|4357|4359|4358|4359|4358|4358|4357|186
1611230330000|2021-01-21 11:58:50|4360|4359|4361|4360|4361|4360|4360|4359|211
1611230340000|2021-01-21 11:59:00|||||||||1
1611230360000|2021-01-21 11:59:20|4360|4359|4360|4359|4360|4359|4360|4359|702
1611230370000|2021-01-21 11:59:30|4361|4360|4361|4360|4361|4360|4361|4360|10
1611230390000|2021-01-21 11:59:50|4360|4359|4361|4360|4361|4360|4360|4359|253
1611230400000|2021-01-21 12:00:00|4360|4359|4361|4360|4361|4360|4360|4359|506
1611230410000|2021-01-21 12:00:10|4362|4361|4362|4361|4362|4361|4362|4361|900
1611230420000|2021-01-21 12:00:20|4361|4360|4362|4360|4362|4360|4361|4360|507
1611230430000|2021-01-21 12:00:30|4361|4359|4361|4360|4361|4360|4360|4359|280
1611230440000|2021-01-21 12:00:40|4360|4359|4361|4360|4361|4360|4360|4359|49
1611230450000|2021-01-21 12:00:50|4362|4361|4362|4360|4362|4361|4361|4360|479
1611230460000|2021-01-21 12:01:00||4361||4360||4361||4360|564
1611230470000|2021-01-21 12:01:10|4361|4359|4361|4360|4361|4360|4360|4359|1223
1611230480000|2021-01-21 12:01:20|4362|4361|4361|4360|4362|4361|4361|4360|1144
1611230490000|2021-01-21 12:01:30|4362|4361|4361|4360|4362|4361|4360|4359|735
1611230500000|2021-01-21 12:01:40|4362||4362||4362||4362||4
1611230520000|2021-01-21 12:02:00|||||||||8
1611230530000|2021-01-21 12:02:10|4361||4361||4361||4361||0
1611230540000|2021-01-21 12:02:20|4362|4361|4361|4360|4362|4361|4361|4360|90
1611230550000|2021-01-21 12:02:30|4362|4361|4362|4361|4362|4361|4362|4361|1722
1611230560000|2021-01-21 12:02:40||4360||4361||4361||4360|100
1611230570000|2021-01-21 12:02:50|||||||||315
1611230580000|2021-01-21 12:03:00|||||||||6
1611230590000|2021-01-21 12:03:10|4361|4360|4361|4360|4361|4360|4361|4360|792
1611230600000|2021-01-21 12:03:20|||||||||50
1611230620000|2021-01-21 12:03:40|4360|4359|4360|4359|4361|4359|4360|4359|1133
1611230630000|2021-01-21 12:03:50|4361|4360|4361|4360|4361|4360|4361|4360|24
1611230640000|2021-01-21 12:04:00|4360|4359|4361|4359|4361|4359|4360|4359|70
1611230650000|2021-01-21 12:04:10|||||||||12
1611230670000|2021-01-21 12:04:30|||||||||50
1611230680000|2021-01-21 12:04:40|4360|4358|4360|4359|4360|4359|4359|4358|2134
1611230690000|2021-01-21 12:04:50|4361|4360|4362|4361|4362|4361|4361|4360|1106
1611230700000|2021-01-21 12:05:00|||||||||714
1611230710000|2021-01-21 12:05:10|4361|4360|4362|4361|4362|4361|4361|4360|615
1611230720000|2021-01-21 12:05:20|4361|4360|4362|4361|4362|4361|4361|4360|1011
1611230740000|2021-01-21 12:05:40|4361|4360|4362|4360|4362|4360|4361|4360|57
1611230760000|2021-01-21 12:06:00|4361|4361|4361|4359|4362|4361|4360|4359|936
1611230770000|2021-01-21 12:06:10|||||||||40
1611230780000|2021-01-21 12:06:20|4360||4361||4361||4360||0
1611230790000|2021-01-21 12:06:30|4360||4360||4360||4360||0
1611230840000|2021-01-21 12:07:20|||||||||14
1611230880000|2021-01-21 12:08:00|4361|4360|4360|4359|4361|4360|4360|4359|123
1611230890000|2021-01-21 12:08:10|4359|4358|4359|4358|4359|4358|4359|4358|608
1611230930000|2021-01-21 12:08:50|||||||||150
1611230950000|2021-01-21 12:09:10|4358|4357|4358|4356|4358|4357|4357|4356|803
1611230980000|2021-01-21 12:09:40|4357|4357|4359|4358|4359|4358|4357|4357|938
1611231000000|2021-01-21 12:10:00|||||||||381
1611231010000|2021-01-21 12:10:10|4360|4359|4361|4360|4361|4360|4360|4359|840
1611231020000|2021-01-21 12:10:20|4360|4359|4360|4358|4360|4359|4360|4358|560
1611231030000|2021-01-21 12:10:30|4359||4359||4359||4359||199
1611231040000|2021-01-21 12:10:40|||||||||250
1611231050000|2021-01-21 12:10:50|4360|4359|4360|4359|4360|4359|4360|4359|145
1611231070000|2021-01-21 12:11:10||4358||4358||4358||4358|300
1611231120000|2021-01-21 12:12:00|4361|4359|4360|4359|4361|4360|4360|4359|42
1611231130000|2021-01-21 12:12:10|||||||||284
1611231160000|2021-01-21 12:12:40|4359|4358|4360|4358|4360|4359|4359|4358|343
1611231170000|2021-01-21 12:12:50|4361|4359|4359|4358|4361|4359|4359|4358|4911
1611231190000|2021-01-21 12:13:10|4360|4359|4359|4358|4360|4359|4359|4358|462
1611231220000|2021-01-21 12:13:40|4358|4357|4358|4357|4359|4357|4358|4357|64
1611231230000|2021-01-21 12:13:50|4359|4358|4359|4357|4359|4358|4359|4357|35
1611231250000|2021-01-21 12:14:10|4358||4358||4358||4358||0
1611231260000|2021-01-21 12:14:20|||||||||1
1611231270000|2021-01-21 12:14:30|4357|4356|4357|4356|4357|4356|4357|4356|237
1611231280000|2021-01-21 12:14:40|||||||||400
1611231300000|2021-01-21 12:15:00|4358|4357|4357|4356|4358|4357|4357|4356|1470
1611231310000|2021-01-21 12:15:10|||||||||30
1611231320000|2021-01-21 12:15:20||4355||4355||4355||4355|0
1611231330000|2021-01-21 12:15:30|4356|4356|4357|4355|4357|4356|4356|4355|215
1611231340000|2021-01-21 12:15:40||4356||4356||4356||4356|0
1611231350000|2021-01-21 12:15:50|4356|4355|4357|4356|4357|4356|4356|4355|1152
1611231360000|2021-01-21 12:16:00|4358|4357|4358|4357|4358|4357|4358|4357|443
1611231380000|2021-01-21 12:16:20|||||||||45
1611231410000|2021-01-21 12:16:50|4357|4356|4357|4356|4357|4356|4357|4356|656
1611231420000|2021-01-21 12:17:00|4356|4355|4357|4356|4357|4356|4356|4355|258
1611231450000|2021-01-21 12:17:30|||||||||228
1611231460000|2021-01-21 12:17:40|4356|4355|4356|4355|4356|4355|4356|4355|433
1611231480000|2021-01-21 12:18:00|4355|4354|4357|4355|4357|4356|4355|4354|110
1611231510000|2021-01-21 12:18:30|4356|4356|4357|4356|4357|4356|4356|4356|353
1611231520000|2021-01-21 12:18:40|4356|4355|4357|4355|4357|4355|4356|4355|12
1611231530000|2021-01-21 12:18:50|4356||4356||4356||4356||0
1611231550000|2021-01-21 12:19:10|4357||4357||4357||4357||0
1611231580000|2021-01-21 12:19:40|4356||4357||4357||4356||0
1611231590000|2021-01-21 12:19:50|4356||4356||4356||4356||0
1611231600000|2021-01-21 12:20:00|4357|4356|4357|4356|4357|4356|4357|4356|274
1611231640000|2021-01-21 12:20:40|||||||||114
1611231660000|2021-01-21 12:21:00||4355||4355||4355||4355|34
1611231670000|2021-01-21 12:21:10|4356||4356||4356||4356||0
1611231680000|2021-01-21 12:21:20|4355|4354|4356|4355|4356|4355|4355|4354|313
1611231710000|2021-01-21 12:21:50|4357|4356|4356|4355|4357|4356|4356|4355|316
1611231730000|2021-01-21 12:22:10|||||||||7
1611231750000|2021-01-21 12:22:30|4355|4354|4355|4354|4355|4354|4355|4354|267
1611231760000|2021-01-21 12:22:40|||||||||1
1611231770000|2021-01-21 12:22:50|4356|4355|4354|4353|4356|4355|4354|4353|1897
1611231780000|2021-01-21 12:23:00|4355|4354|4354|4353|4355|4354|4354|4353|228
1611231790000|2021-01-21 12:23:10|||||||||976
1611231800000|2021-01-21 12:23:20|4355|4354|4354|4353|4355|4354|4354|4353|110
1611231810000|2021-01-21 12:23:30|||||||||22
1611231820000|2021-01-21 12:23:40|||||||||61
1611231830000|2021-01-21 12:23:50|||||||||89
1611231840000|2021-01-21 12:24:00|4353|4352|4353|4352|4353|4352|4353|4352|808
1611231850000|2021-01-21 12:24:10|4354|4353|4353|4352|4354|4353|4353|4351|169
1611231860000|2021-01-21 12:24:20||4351||4351||4351||4351|28
1611231880000|2021-01-21 12:24:40|4352|4352|4354|4353|4354|4353|4352|4352|1709
1611231910000|2021-01-21 12:25:10|4355|4354|4354|4353|4355|4354|4354|4353|295
1611231920000|2021-01-21 12:25:20|4355|4354|4355|4353|4355|4354|4355|4353|0
1611231930000|2021-01-21 12:25:30|4354||4354||4354||4354||0
1611231940000|2021-01-21 12:25:40|4355|4354|4355|4353|4355|4354|4354|4353|473
1611231960000|2021-01-21 12:26:00|4354||4354||4354||4354||0
1611231970000|2021-01-21 12:26:10|||||||||175
1611231980000|2021-01-21 12:26:20|4355||4355||4355||4355||70
1611231990000|2021-01-21 12:26:30|4354||4355||4355||4354||0
1611232010000|2021-01-21 12:26:50||4354||4354||4354||4354|390
1611232030000|2021-01-21 12:27:10|||||||||197
1611232040000|2021-01-21 12:27:20|4354|4353|4354|4353|4354|4353|4354|4353|310
1611232050000|2021-01-21 12:27:30||4352||4353||4353||4352|0
1611232060000|2021-01-21 12:27:40||4352||4352||4353||4352|0
1611232070000|2021-01-21 12:27:50||4353||4353||4353||4353|0
1611232080000|2021-01-21 12:28:00|4355|4354|4355|4353|4355|4354|4355|4353|496
1611232090000|2021-01-21 12:28:10||4354||4354||4354||4354|60
1611232100000|2021-01-21 12:28:20|4356|4355|4356|4355|4356|4355|4356|4355|193
1611232110000|2021-01-21 12:28:30|4357|4354|4356|4354|4357|4354|4356|4354|593
1611232120000|2021-01-21 12:28:40||4355||4354||4355||4354|0
1611232130000|2021-01-21 12:28:50||4355||4355||4355||4355|0
1611232140000|2021-01-21 12:29:00|4355|4354|4355|4354|4355|4354|4355|4354|0
1611232150000|2021-01-21 12:29:10|4356|4353|4354|4353|4356|4353|4354|4353|40
1611232160000|2021-01-21 12:29:20|4355||4354||4355||4354||0
1611232170000|2021-01-21 12:29:30|4353|4352|4354|4353|4354|4353|4353|4352|0
1611232180000|2021-01-21 12:29:40||4352||4353||4353||4352|0
1611232210000|2021-01-21 12:30:10|||||||||40
1611232230000|2021-01-21 12:30:30|||||||||50
1611232240000|2021-01-21 12:30:40|4355|4354|4355|4353|4355|4354|4355|4353|38
1611232270000|2021-01-21 12:31:10||4354||4354||4354||4354|69
1611232290000|2021-01-21 12:31:30|4356|4355|4355|4354|4356|4355|4355|4354|312
1611232330000|2021-01-21 12:32:10||4353||4353||4353||4353|418
1611232340000|2021-01-21 12:32:20|4354||4355||4355||4354||0
1611232370000|2021-01-21 12:32:50|4354|4352|4354|4353|4354|4353|4353|4352|265
1611232380000|2021-01-21 12:33:00|4353|4352|4354|4352|4354|4353|4353|4352|31
1611232410000|2021-01-21 12:33:30|4353|4353|4353|4352|4353|4353|4353|4352|30
1611232420000|2021-01-21 12:33:40|4354||4354||4354||4354||0
1611232440000|2021-01-21 12:34:00|4353|4351|4353|4352|4353|4352|4352|4351|440
1611232450000|2021-01-21 12:34:10||4351||4352||4352||4351|6
1611232460000|2021-01-21 12:34:20||4351||4351||4351||4351|0
1611232470000|2021-01-21 12:34:30||4352||4352||4352||4352|0
1611232490000|2021-01-21 12:34:50|4352|4351|4352|4351|4353|4351|4352|4351|878
1611232500000|2021-01-21 12:35:00||4350||4351||4351||4350|257
1611232510000|2021-01-21 12:35:10|||||||||35
1611232530000|2021-01-21 12:35:30|4351|4350|4350|4349|4351|4350|4350|4349|583
1611232540000|2021-01-21 12:35:40||4348||4348||4348||4348|0
1611232550000|2021-01-21 12:35:50|4349||4349||4349||4349||0
1611232560000|2021-01-21 12:36:00|4350|4349|4349|4348|4350|4349|4349|4348|190
1611232570000|2021-01-21 12:36:10|4348|4347|4348|4347|4348|4347|4348|4347|282
1611232580000|2021-01-21 12:36:20|4349||4348||4349||4348||1185
1611232590000|2021-01-21 12:36:30|||||||||111
1611232600000|2021-01-21 12:36:40|4349|4348|4349|4347|4349|4348|4349|4347|361
1611232610000|2021-01-21 12:36:50|||||||||401
1611232620000|2021-01-21 12:37:00|4348|4346|4347|4346|4349|4347|4347|4346|375
1611232630000|2021-01-21 12:37:10|4348|4347|4348|4346|4348|4347|4347|4346|143
1611232640000|2021-01-21 12:37:20|4347||4348||4348||4347||0
1611232660000|2021-01-21 12:37:40||4347||4347||4347||4346|0
1611232690000|2021-01-21 12:38:10||4346||4346||4346||4346|2
1611232710000|2021-01-21 12:38:30|4347|4347|4347|4346|4347|4347|4347|4346|371
1611232720000|2021-01-21 12:38:40|||||||||23
1611232730000|2021-01-21 12:38:50||4345||4345||4346||4345|226
1611232760000|2021-01-21 12:39:20|4346|4344|4346|4345|4346|4345|4345|4344|646
1611232770000|2021-01-21 12:39:30|4345|4344|4345|4344|4345|4344|4345|4344|0
1611232780000|2021-01-21 12:39:40|4346|4345|4345|4344|4346|4345|4345|4344|529
1611232790000|2021-01-21 12:39:50|4346||4345||4346||4345||35
1611232800000|2021-01-21 12:40:00|4346||4345||4346||4345||0
1611232810000|2021-01-21 12:40:10|4346||4346||4346||4346||0
1611232830000|2021-01-21 12:40:30|4345||4345||4345||4345||750
1611232840000|2021-01-21 12:40:40|4344|4343|4344|4343|4344|4343|4344|4343|861
1611232850000|2021-01-21 12:40:50|||||||||34
1611232900000|2021-01-21 12:41:40|4345|4344|4345|4344|4345|4344|4344|4343|2080
1611232910000|2021-01-21 12:41:50|4344|4343|4345|4344|4345|4344|4344|4343|1000
1611232920000|2021-01-21 12:42:00|4344|4343|4345|4343|4345|4343|4344|4343|234
1611232960000|2021-01-21 12:42:40||4344||4344||4344||4343|100
1611232980000|2021-01-21 12:43:00|4346|4345|4346|4345|4346|4345|4345|4344|891
1611233000000|2021-01-21 12:43:20||4344||4344||4344||4344|0
1611233030000|2021-01-21 12:43:50|4347|4345|4347|4345|4347|4345|4347|4345|0
1611233040000|2021-01-21 12:44:00|||||||||2
1611233060000|2021-01-21 12:44:20|||||||||1
1611233070000|2021-01-21 12:44:30|||||||||110
1611233090000|2021-01-21 12:44:50|4348|4346|4348|4346|4349|4347|4348|4346|2222
1611233120000|2021-01-21 12:45:20|4349||4349||4349||4349||1
1611233130000|2021-01-21 12:45:30|4348|4347|4348|4347|4349|4347|4348|4347|175
1611233140000|2021-01-21 12:45:40|4349||4349||4349||4349||362
1611233150000|2021-01-21 12:45:50|4348||4349||4349||4348||0
1611233160000|2021-01-21 12:46:00|4348||4349||4349||4348||0
1611233180000|2021-01-21 12:46:20|4348||4349||4349||4348||1
1611233190000|2021-01-21 12:46:30|4348||4348||4348||4348||0
1611233200000|2021-01-21 12:46:40|4347|4346|4347|4346|4348|4346|4347|4346|670
1611233220000|2021-01-21 12:47:00|4348||4348||4348||4348||56
1611233230000|2021-01-21 12:47:10|4347||4348||4348||4347||0
1611233240000|2021-01-21 12:47:20|4347||4347||4347||4347||0
1611233270000|2021-01-21 12:47:50||4345||4345||4345||4345|323
1611233280000|2021-01-21 12:48:00|4346|4344|4346|4344|4346|4344|4346|4344|0
1611233290000|2021-01-21 12:48:10|4345|4345|4346|4344|4346|4345|4345|4344|300
1611233300000|2021-01-21 12:48:20|4345||4346||4346||4345||1
1611233310000|2021-01-21 12:48:30||4345||4345||4345||4344|0
1611233320000|2021-01-21 12:48:40|4345|4344|4345|4343|4345|4344|4345|4343|0
1611233330000|2021-01-21 12:48:50||4344||4344||4344||4344|0
1611233340000|2021-01-21 12:49:00|4344|4343|4344|4343|4344|4343|4344|4343|0
1611233360000|2021-01-21 12:49:20|4345||4344||4345||4344||100
1611233370000|2021-01-21 12:49:30|4345|4344|4345|4343|4345|4344|4345|4343|149
1611233380000|2021-01-21 12:49:40|4344||4344||4344||4344||0
1611233390000|2021-01-21 12:49:50|4345|4344|4345|4344|4345|4344|4345|4344|0
1611233410000|2021-01-21 12:50:10|||||||||26
1611233420000|2021-01-21 12:50:20|||||||||21
1611233430000|2021-01-21 12:50:30|||||||||108
1611233440000|2021-01-21 12:50:40|||||||||100
1611233450000|2021-01-21 12:50:50|4344|4343|4345|4343|4345|4344|4343|4342|1902
1611233460000|2021-01-21 12:51:00|4344|4342|4344|4342|4344|4342|4343|4342|1089
1611233480000|2021-01-21 12:51:20|4343||4343||4343||4343||0
1611233490000|2021-01-21 12:51:30|4344|4343|4344|4343|4344|4343|4344|4343|730
1611233530000|2021-01-21 12:52:10|||||||||198
1611233540000|2021-01-21 12:52:20|4343|4342|4343|4342|4343|4342|4343|4342|187
1611233560000|2021-01-21 12:52:40|||||||||125
1611233570000|2021-01-21 12:52:50|4344||4344||4344||4344||49
1611233580000|2021-01-21 12:53:00|4343|4341|4343|4342|4344|4342|4342|4341|590
1611233590000|2021-01-21 12:53:10||4341||4341||4342||4341|0
1611233600000|2021-01-21 12:53:20|4342||4343||4343||4342||0
1611233610000|2021-01-21 12:53:30||4342||4341||4342||4341|0
1611233620000|2021-01-21 12:53:40||4342||4342||4342||4342|0
1611233640000|2021-01-21 12:54:00||4341||4342||4342||4341|2
1611233660000|2021-01-21 12:54:20|||||||||32
1611233670000|2021-01-21 12:54:30|4344|4343|4344|4343|4344|4343|4344|4343|1421
1611233680000|2021-01-21 12:54:40|||||||||200
1611233700000|2021-01-21 12:55:00|4343|4342|4343|4342|4343|4342|4342|4341|471
1611233720000|2021-01-21 12:55:20|4344|4343|4344|4343|4344|4343|4344|4343|515
1611233730000|2021-01-21 12:55:30||4342||4343||4343||4342|77
1611233740000|2021-01-21 12:55:40|4343|4342|4343|4342|4343|4342|4343|4342|165
1611233750000|2021-01-21 12:55:50|4342|4341|4342|4341|4343|4341|4342|4341|56
1611233760000|2021-01-21 12:56:00|4343||4342||4343||4342||0
1611233770000|2021-01-21 12:56:10|4343|4342|4342|4341|4343|4342|4342|4341|511
1611233780000|2021-01-21 12:56:20|4343|4342|4343|4342|4343|4342|4343|4342|49
1611233790000|2021-01-21 12:56:30||4341||4342||4342||4341|55
1611233800000|2021-01-21 12:56:40|4342|4341|4343|4342|4343|4342|4342|4341|305
1611233860000|2021-01-21 12:57:40|||||||||16
1611233880000|2021-01-21 12:58:00|4342|4341|4342|4341|4342|4341|4342|4341|545
1611233890000|2021-01-21 12:58:10|4341|4340|4342|4341|4342|4341|4341|4340|231
1611233910000|2021-01-21 12:58:30|||||||||140
1611233920000|2021-01-21 12:58:40|||||||||1
1611233930000|2021-01-21 12:58:50|||||||||32
1611233940000|2021-01-21 12:59:00|4343|4342|4343|4342|4343|4342|4343|4342|1425
1611233950000|2021-01-21 12:59:10|4344|4343|4344|4343|4344|4343|4344|4343|50
1611233960000|2021-01-21 12:59:20|4343|4342|4344|4342|4344|4342|4343|4342|0
1611233970000|2021-01-21 12:59:30||4343||4343||4343||4343|0
1611233990000|2021-01-21 12:59:50|4343|4342|4343|4342|4343|4342|4343|4342|46
1611234020000|2021-01-21 13:00:20|4344|4343|4344|4343|4344|4343|4343|4342|989
1611234080000|2021-01-21 13:01:20|4345|4344|4345|4343|4345|4344|4345|4343|523
1611234090000|2021-01-21 13:01:30|4344|4344|4347|4345|4347|4346|4344|4343|2141
1611234100000|2021-01-21 13:01:40|4346||4346||4346||4346||100
1611234160000|2021-01-21 13:02:40|4345|4344|4345|4344|4345|4344|4345|4344|875
1611234180000|2021-01-21 13:03:00|4344|4343|4345|4343|4345|4344|4344|4343|530
1611234200000|2021-01-21 13:03:20|4346|4344|4346|4344|4346|4345|4345|4343|775
1611234240000|2021-01-21 13:04:00||4345||4345||4345||4345|688
1611234250000|2021-01-21 13:04:10|4345|4344|4347|4346|4347|4346|4345|4344|2208
1611234260000|2021-01-21 13:04:20|4348|4347|4348|4347|4348|4347|4347|4346|909
1611234270000|2021-01-21 13:04:30|4349|4348|4348|4347|4349|4348|4348|4347|703
1611234280000|2021-01-21 13:04:40|4349|4346|4347|4346|4349|4346|4347|4346|682
1611234320000|2021-01-21 13:05:20|4348|4347|4349|4348|4349|4348|4348|4347|528
1611234340000|2021-01-21 13:05:40||4347||4347||4348||4347|0
1611234350000|2021-01-21 13:05:50|4348||4348||4348||4348||0
1611234370000|2021-01-21 13:06:10|4349|4348|4347|4346|4349|4348|4347|4346|904
1611234390000|2021-01-21 13:06:30|||||||||282
1611234460000|2021-01-21 13:07:40|||||||||190798
1611234470000|2021-01-21 13:07:50|||||||||963
1611234480000|2021-01-21 13:08:00|||||||||85
1611234510000|2021-01-21 13:08:30|||||||||14
1611234570000|2021-01-21 13:09:30|4346|4345|4346|4345|4346|4345|4346|4345|906
1611234580000|2021-01-21 13:09:40|||||||||200
1611234600000|2021-01-21 13:10:00|||||||||1513
1611234610000|2021-01-21 13:10:10|||||||||11
1611234620000|2021-01-21 13:10:20|||||||||200
1611234650000|2021-01-21 13:10:50|4345|4344|4346|4345|4346|4345|4345|4344|1107
1611234660000|2021-01-21 13:11:00|4347|4346|4346|4345|4347|4346|4346|4345|1359
1611234670000|2021-01-21 13:11:10|4347|4346|4347|4346|4347|4346|4347|4346|652
1611234700000|2021-01-21 13:11:40|||||||||10
1611234710000|2021-01-21 13:11:50|4348|4347|4348|4347|4348|4347|4348|4347|2949
1611234720000|2021-01-21 13:12:00|4349|4348|4350|4349|4351|4350|4349|4348|1272
1611234740000|2021-01-21 13:12:20|4351|4350|4350|4349|4351|4350|4350|4349|866
1611234750000|2021-01-21 13:12:30|4351|4350|4352|4350|4352|4351|4351|4350|543
1611234760000|2021-01-21 13:12:40|4351|4351|4352|4350|4352|4351|4351|4350|85
1611234800000|2021-01-21 13:13:20|||||||||24
1611234810000|2021-01-21 13:13:30|4351||4351||4352||4351||0
1611234820000|2021-01-21 13:13:40|4350|4349|4350|4349|4350|4349|4350|4349|608
1611234840000|2021-01-21 13:14:00|4349|4348|4349|4348|4349|4348|4349|4348|790
1611234850000|2021-01-21 13:14:10|4348|4347|4348|4347|4349|4348|4348|4346|1556
1611234860000|2021-01-21 13:14:20|4347|4346|4348|4346|4348|4347|4347|4346|410
1611234870000|2021-01-21 13:14:30|4347||4347||4348||4347||0
1611234890000|2021-01-21 13:14:50|||||||||1
1611234900000|2021-01-21 13:15:00|4346|4345|4347|4346|4347|4346|4346|4345|773
1611234910000|2021-01-21 13:15:10|4346|4345|4346|4345|4346|4345|4346|4345|753
1611234920000|2021-01-21 13:15:20|4345|4344|4346|4344|4346|4345|4345|4344|1018
1611234930000|2021-01-21 13:15:30|||||||||24
1611234940000|2021-01-21 13:15:40|4345||4346||4346||4345||0
1611234950000|2021-01-21 13:15:50|4345|4345|4346|4345|4346|4345|4345|4345|40
1611234990000|2021-01-21 13:16:30||4344||4345||4345||4344|875
1611235000000|2021-01-21 13:16:40|||||||||213
1611235020000|2021-01-21 13:17:00|4347|4346|4347|4345|4347|4346|4346|4345|2213
1611235030000|2021-01-21 13:17:10|4346||4346||4346||4346||0
1611235040000|2021-01-21 13:17:20|4345|4344|4346|4344|4346|4345|4345|4344|1460
1611235060000|2021-01-21 13:17:40||4345||4345||4345||4345|259
1611235080000|2021-01-21 13:18:00|4345|4344|4346|4345|4346|4345|4345|4344|585
1611235090000|2021-01-21 13:18:10|4347|4346|4348|4347|4348|4347|4347|4346|2574
1611235100000|2021-01-21 13:18:20|4347|4346|4347|4346|4347|4346|4347|4346|901
1611235120000|2021-01-21 13:18:40|||||||||467
1611235130000|2021-01-21 13:18:50|4348|4347|4348|4347|4348|4347|4348|4347|485
1611235140000|2021-01-21 13:19:00|4349|4348|4349|4348|4349|4348|4349|4348|65
1611235150000|2021-01-21 13:19:10|4348|4347|4348|4347|4348|4347|4348|4347|374
1611235160000|2021-01-21 13:19:20|4349|4348|4348|4347|4349|4348|4348|4347|0
1611235170000|2021-01-21 13:19:30|4349|4348|4348|4347|4349|4348|4348|4347|317
1611235180000|2021-01-21 13:19:40|4349|4348|4348|4347|4349|4348|4348|4347|215
1611235190000|2021-01-21 13:19:50|4349||4349||4349||4349||0
1611235200000|2021-01-21 13:20:00|4348||4348||4348||4348||0
1611235210000|2021-01-21 13:20:10|4347|4346|4347|4346|4347|4346|4347|4346|266
1611235230000|2021-01-21 13:20:30|4346|4345|4347|4345|4347|4345|4346|4345|521
1611235240000|2021-01-21 13:20:40|4346|4346|4346|4345|4346|4346|4346|4345|1549
1611235250000|2021-01-21 13:20:50|||||||||9
1611235260000|2021-01-21 13:21:00|4347||4346||4347||4346||1141
1611235290000|2021-01-21 13:21:30|||||||||36
1611235300000|2021-01-21 13:21:40|||||||||237
1611235330000|2021-01-21 13:22:10|4345|4344|4346|4345|4346|4345|4345|4344|498
1611235370000|2021-01-21 13:22:50|||||||||223
1611235380000|2021-01-21 13:23:00|||||||||474
1611235410000|2021-01-21 13:23:30|4345|4344|4345|4344|4346|4344|4345|4344|676
1611235430000|2021-01-21 13:23:50|4344|4343|4345|4344|4345|4344|4344|4343|528
1611235440000|2021-01-21 13:24:00|||||||||336
1611235450000|2021-01-21 13:24:10|4346|4345|4345|4344|4346|4345|4345|4344|2416
1611235460000|2021-01-21 13:24:20|4346||4346||4346||4346||0
1611235470000|2021-01-21 13:24:30|4345||4345||4346||4345||50
1611235480000|2021-01-21 13:24:40|4346|4345|4346|4345|4346|4345|4346|4344|252
1611235490000|2021-01-21 13:24:50|4345|4344|4345|4344|4346|4345|4345|4344|1573
1611235500000|2021-01-21 13:25:00|4346|4345|4346|4345|4346|4345|4346|4345|179
1611235520000|2021-01-21 13:25:20|4347|4346|4347|4346|4347|4346|4347|4346|585
1611235540000|2021-01-21 13:25:40|4346|4345|4346|4345|4346|4345|4346|4345|553
1611235550000|2021-01-21 13:25:50|4347|4346|4347|4346|4347|4346|4347|4345|401
1611235560000|2021-01-21 13:26:00||4345||4346||4346||4345|118
1611235570000|2021-01-21 13:26:10|4346|4345|4347|4346|4347|4346|4346|4345|367
1611235580000|2021-01-21 13:26:20|4346|4345|4347|4346|4347|4346|4346|4345|721
1611235590000|2021-01-21 13:26:30|4346|4345|4346|4345|4346|4345|4346|4345|325
1611235600000|2021-01-21 13:26:40|4347|4346|4346|4345|4347|4346|4346|4345|559
1611235610000|2021-01-21 13:26:50|4347||4347||4347||4347||0
1611235620000|2021-01-21 13:27:00|||||||||76
1611235630000|2021-01-21 13:27:10|4346|4344|4346|4345|4346|4345|4346|4344|749
1611235660000|2021-01-21 13:27:40|||||||||182
1611235670000|2021-01-21 13:27:50|4345|4344|4346|4345|4346|4345|4345|4344|768
1611235680000|2021-01-21 13:28:00||4344||4344||4344||4344|915
1611235690000|2021-01-21 13:28:10|4345||4346||4346||4345||89
1611235720000|2021-01-21 13:28:40|||||||||17
1611235730000|2021-01-21 13:28:50|4345||4346||4346||4345||0
1611235740000|2021-01-21 13:29:00|4345||4346||4346||4345||85
1611235750000|2021-01-21 13:29:10||4345||4345||4345||4344|241
1611235760000|2021-01-21 13:29:20|4347|4346|4347|4346|4347|4346|4347|4346|1375
1611235770000|2021-01-21 13:29:30|||||||||242
1611235790000|2021-01-21 13:29:50|4348|4347|4349|4347|4349|4347|4347|4347|1797
1611235800000|2021-01-21 13:30:00|4348||4348||4348||4348||0
1611235810000|2021-01-21 13:30:10||4346||4346||4346||4346|0
1611235840000|2021-01-21 13:30:40|4347||4348||4348||4347||188
1611235850000|2021-01-21 13:30:50|4347|4345|4347|4345|4347|4345|4346|4345|527
1611235870000|2021-01-21 13:31:10|4346||4347||4347||4346||0
1611235880000|2021-01-21 13:31:20|4346|4344|4346|4344|4346|4344|4345|4344|199
1611235900000|2021-01-21 13:31:40|4345|4343|4345|4343|4345|4343|4345|4343|536
1611235910000|2021-01-21 13:31:50||4344||4343||4344||4343|0
1611235920000|2021-01-21 13:32:00||4344||4344||4344||4344|0
1611235930000|2021-01-21 13:32:10||4343||4344||4344||4343|0
1611235940000|2021-01-21 13:32:20|4344|4343|4344|4343|4344|4343|4343|4342|4851
1611235950000|2021-01-21 13:32:30|4343|4342|4344|4342|4344|4343|4343|4342|603
1611235960000|2021-01-21 13:32:40|4343||4343||4343||4343||296
1611235980000|2021-01-21 13:33:00|||||||||180
1611235990000|2021-01-21 13:33:10|||||||||974
1611236000000|2021-01-21 13:33:20|||||||||207
1611236010000|2021-01-21 13:33:30|||||||||390
1611236020000|2021-01-21 13:33:40|4344||4343||4344||4343||1844
1611236030000|2021-01-21 13:33:50|4344|4341|4342|4341|4344|4342|4342|4340|3391
1611236040000|2021-01-21 13:34:00|4343|4342|4343|4341|4343|4342|4342|4341|384
1611236050000|2021-01-21 13:34:10|4342|4340|4342|4340|4342|4341|4341|4340|1192
1611236060000|2021-01-21 13:34:20|4341|4341|4342|4341|4342|4341|4341|4340|49
1611236070000|2021-01-21 13:34:30||4340||4341||4341||4340|397
1611236080000|2021-01-21 13:34:40|4341|4340|4342|4341|4342|4341|4341|4340|93
1611236100000|2021-01-21 13:35:00|||||||||16118
1611236110000|2021-01-21 13:35:10|4343|4342|4343|4342|4343|4342|4343|4341|2877
1611236120000|2021-01-21 13:35:20|4344|4343|4344|4343|4344|4343|4343|4343|334
1611236140000|2021-01-21 13:35:40|4343|4342|4345|4344|4345|4344|4343|4342|1108
1611236150000|2021-01-21 13:35:50|4346|4343|4346|4345|4346|4345|4346|4343|349
1611236160000|2021-01-21 13:36:00|||||||||215
1611236170000|2021-01-21 13:36:10|4347|4346|4345|4344|4347|4346|4345|4344|1187
1611236180000|2021-01-21 13:36:20|4344|4343|4346|4345|4346|4345|4344|4343|770
1611236190000|2021-01-21 13:36:30|4345|4344|4345|4344|4345|4344|4345|4344|419
1611236200000|2021-01-21 13:36:40|4346|4345|4346|4344|4346|4345|4345|4344|257
1611236210000|2021-01-21 13:36:50|4345|4345|4346|4345|4346|4345|4345|4345|49
1611236220000|2021-01-21 13:37:00|4347|4346|4348|4346|4348|4346|4347|4346|308
1611236230000|2021-01-21 13:37:10|4347|4345|4345|4343|4347|4345|4344|4343|1304
1611236240000|2021-01-21 13:37:20|4344|4344|4344|4343|4344|4344|4344|4343|0
1611236250000|2021-01-21 13:37:30|4343|4342|4344|4343|4344|4343|4343|4342|1218
1611236260000|2021-01-21 13:37:40|4343|4342|4344|4343|4345|4344|4343|4342|2539
1611236270000|2021-01-21 13:37:50|4345|4344|4345|4344|4345|4344|4345|4344|0
1611236280000|2021-01-21 13:38:00|4346|4345|4346|4345|4346|4345|4346|4345|501
1611236300000|2021-01-21 13:38:20|4347|4346|4347|4345|4347|4346|4346|4345|926
1611236310000|2021-01-21 13:38:30|4348|4346|4347|4346|4348|4346|4347|4345|457
1611236320000|2021-01-21 13:38:40|4348|4345|4347|4345|4348|4346|4346|4345|1199
1611236340000|2021-01-21 13:39:00||4346||4346||4346||4346|215
1611236360000|2021-01-21 13:39:20|4346|4345|4346|4345|4347|4346|4346|4345|724
1611236370000|2021-01-21 13:39:30|4345|4344|4345|4344|4345|4344|4345|4344|1108
1611236380000|2021-01-21 13:39:40|||||||||1
1611236390000|2021-01-21 13:39:50|4346|4345|4346|4345|4346|4345|4346|4345|1437
1611236400000|2021-01-21 13:40:00|||||||||348
1611236410000|2021-01-21 13:40:10|||||||||139
1611236420000|2021-01-21 13:40:20|4347|4346|4348|4347|4348|4347|4347|4346|1049
1611236430000|2021-01-21 13:40:30|4347|4346|4347|4346|4348|4346|4347|4346|695
1611236440000|2021-01-21 13:40:40|4346|4345|4346|4345|4346|4345|4346|4345|0
1611236450000|2021-01-21 13:40:50|4347||4347||4347||4346||58
1611236460000|2021-01-21 13:41:00|4346||4347||4347||4346||0
1611236470000|2021-01-21 13:41:10|4346|4346|4345|4344|4347|4346|4344|4343|1993
1611236480000|2021-01-21 13:41:20|||||||||129
1611236510000|2021-01-21 13:41:50|||||||||146
1611236520000|2021-01-21 13:42:00|4346|4345|4347|4346|4348|4347|4346|4345|1921
1611236530000|2021-01-21 13:42:10|4348|4347|4348|4347|4349|4348|4347|4347|177
1611236540000|2021-01-21 13:42:20|4349|4348|4348|4347|4349|4348|4347|4346|573
1611236550000|2021-01-21 13:42:30|4347|4346|4347|4346|4347|4346|4346|4345|1066
1611236570000|2021-01-21 13:42:50|4346|4345|4346|4345|4346|4345|4346|4345|600
1611236580000|2021-01-21 13:43:00|4347|4346|4347|4345|4347|4346|4347|4345|665
1611236590000|2021-01-21 13:43:10|4346|4346|4346|4345|4346|4346|4346|4345|0
1611236600000|2021-01-21 13:43:20|4345|4344|4345|4344|4345|4344|4345|4344|480
1611236630000|2021-01-21 13:43:50|||||||||217
1611236670000|2021-01-21 13:44:30|4344|4343|4344|4343|4344|4343|4344|4343|242
1611236700000|2021-01-21 13:45:00|4343|4342|4344|4343|4344|4343|4343|4342|802
1611236710000|2021-01-21 13:45:10|4343|4342|4344|4342|4344|4342|4343|4342|287
1611236720000|2021-01-21 13:45:20|4345|4343|4346|4345|4347|4346|4345|4342|3231
1611236730000|2021-01-21 13:45:30|4345|4344|4346|4345|4346|4345|4345|4344|369
1611236740000|2021-01-21 13:45:40|||||||||167
1611236750000|2021-01-21 13:45:50|||||||||215
1611236760000|2021-01-21 13:46:00|4345|4344|4346|4344|4346|4345|4345|4344|1089
1611236800000|2021-01-21 13:46:40|4345||4345||4345||4345||215
1611236810000|2021-01-21 13:46:50|4346|4345|4345|4344|4346|4345|4345|4344|419
1611236820000|2021-01-21 13:47:00|4346|4345|4346|4345|4346|4345|4345|4344|775
1611236830000|2021-01-21 13:47:10|4345|4344|4346|4344|4346|4345|4345|4344|637
1611236840000|2021-01-21 13:47:20|4347|4345|4347|4346|4348|4347|4346|4344|3111
1611236860000|2021-01-21 13:47:40|4348|4347|4348|4347|4348|4347|4347|4347|848
1611236870000|2021-01-21 13:47:50|||||||||68
1611236880000|2021-01-21 13:48:00|4347|4346|4347|4346|4347|4346|4347|4346|594
1611236890000|2021-01-21 13:48:10|4348||4348||4348||4348||0
1611236910000|2021-01-21 13:48:30|||||||||73
1611236930000|2021-01-21 13:48:50||4347||4347||4347||4347|0
1611236940000|2021-01-21 13:49:00||4346||4346||4347||4346|0
1611236950000|2021-01-21 13:49:10|4347||4347||4347||4347||72
1611236960000|2021-01-21 13:49:20|4348||4347||4348||4347||189
1611236970000|2021-01-21 13:49:30|4348|4347|4348|4346|4348|4347|4348|4346|475
1611236980000|2021-01-21 13:49:40|4347||4347||4347||4347||0
1611236990000|2021-01-21 13:49:50|4346|4345|4347|4345|4347|4345|4346|4345|651
1611237000000|2021-01-21 13:50:00|4346||4346||4346||4346||1
1611237010000|2021-01-21 13:50:10|4347||4347||4347||4346||200
1611237020000|2021-01-21 13:50:20|4346|4346|4347|4345|4347|4346|4346|4345|368
1611237030000|2021-01-21 13:50:30||4346||4345||4346||4345|0
1611237040000|2021-01-21 13:50:40|4346|4346|4347|4346|4347|4346|4346|4345|1556
1611237050000|2021-01-21 13:50:50|4346|4345|4347|4345|4347|4345|4346|4345|143
1611237070000|2021-01-21 13:51:10|4346|4344|4346|4344|4346|4345|4345|4344|259
1611237080000|2021-01-21 13:51:20|4345||4345||4345||4345||0
1611237100000|2021-01-21 13:51:40|||||||||428
1611237110000|2021-01-21 13:51:50|4346|4345|4346|4345|4347|4346|4346|4345|2557
1611237130000|2021-01-21 13:52:10|4345|4344|4345|4343|4345|4344|4344|4343|453
1611237140000|2021-01-21 13:52:20|4344|4344|4345|4344|4345|4344|4344|4344|0
1611237150000|2021-01-21 13:52:30|4344|4343|4345|4344|4345|4344|4344|4343|1660
1611237160000|2021-01-21 13:52:40|4344|4343|4345|4344|4345|4344|4344|4343|978
1611237170000|2021-01-21 13:52:50|4344|4343|4344|4343|4345|4344|4344|4343|596
1611237180000|2021-01-21 13:53:00|4343|4342|4344|4343|4344|4343|4342|4341|1483
1611237190000|2021-01-21 13:53:10|4345|4344|4345|4343|4345|4344|4345|4343|697
1611237200000|2021-01-21 13:53:20|4344||4344||4344||4344||30
1611237210000|2021-01-21 13:53:30|4345|4344|4343|4342|4345|4344|4343|4342|2216
1611237220000|2021-01-21 13:53:40|4344|4343|4344|4342|4344|4343|4343|4342|443
1611237240000|2021-01-21 13:54:00|4343|4343|4344|4343|4344|4343|4343|4342|360
1611237250000|2021-01-21 13:54:10|4343|4342|4344|4343|4344|4343|4343|4342|1477
1611237270000|2021-01-21 13:54:30|4345|4344|4345|4344|4346|4345|4345|4344|1662
1611237290000|2021-01-21 13:54:50|||||||||160
1611237300000|2021-01-21 13:55:00|||||||||401
1611237310000|2021-01-21 13:55:10|4346|4345|4346|4345|4346|4345|4346|4345|55
1611237320000|2021-01-21 13:55:20|4347|4346|4347|4346|4347|4346|4346|4346|810
1611237330000|2021-01-21 13:55:30|4348|4347|4348|4346|4348|4347|4347|4346|273
1611237340000|2021-01-21 13:55:40|4347|4347|4348|4346|4348|4347|4347|4346|98
1611237350000|2021-01-21 13:55:50|4347|4347|4348|4347|4348|4347|4347|4346|0
1611237360000|2021-01-21 13:56:00|4349|4348|4350|4349|4350|4349|4349|4347|788
1611237370000|2021-01-21 13:56:10|4349|4348|4349|4348|4349|4348|4349|4348|183
1611237380000|2021-01-21 13:56:20|||||||||1600
1611237390000|2021-01-21 13:56:30|4348|4347|4348|4347|4348|4347|4348|4347|1074
1611237400000|2021-01-21 13:56:40||4346||4346||4346||4346|52
1611237410000|2021-01-21 13:56:50|4347|4347|4347|4346|4348|4347|4347|4346|273
1611237420000|2021-01-21 13:57:00|4348|4345|4346|4345|4348|4345|4346|4345|313
1611237430000|2021-01-21 13:57:10|4345|4344|4345|4344|4345|4344|4345|4344|448
1611237440000|2021-01-21 13:57:20|||||||||557
1611237460000|2021-01-21 13:57:40|4346|4345|4345|4344|4346|4345|4345|4344|3071
1611237490000|2021-01-21 13:58:10|4344|4343|4345|4343|4345|4344|4344|4343|1430
1611237500000|2021-01-21 13:58:20|4344|4344|4345|4344|4345|4344|4344|4343|548
1611237510000|2021-01-21 13:58:30|4346|4345|4347|4345|4347|4346|4345|4344|7549
1611237520000|2021-01-21 13:58:40|4348|4346|4347|4346|4348|4347|4347|4345|4448
1611237530000|2021-01-21 13:58:50|||||||||227
1611237540000|2021-01-21 13:59:00|4346|4345|4346|4345|4346|4345|4346|4345|310
1611237550000|2021-01-21 13:59:10|||||||||436
1611237560000|2021-01-21 13:59:20|4345|4344|4345|4344|4346|4345|4345|4344|1710
1611237570000|2021-01-21 13:59:30|4346||4346||4346||4345||0
1611237590000|2021-01-21 13:59:50|4345||4346||4346||4345||758
1611237600000|2021-01-21 14:00:00||4345||4345||4345||4345|58
1611237610000|2021-01-21 14:00:10|4345|4344|4344|4343|4346|4345|4344|4343|4227
1611237620000|2021-01-21 14:00:20|4345|4344|4346|4344|4346|4345|4345|4344|1758
1611237630000|2021-01-21 14:00:30|4345||4345||4345||4345||32
1611237640000|2021-01-21 14:00:40|4344|4343|4344|4343|4345|4344|4344|4343|330
1611237650000|2021-01-21 14:00:50|4343|4342|4344|4343|4344|4343|4343|4342|215
1611237660000|2021-01-21 14:01:00|4343|4342|4343|4342|4344|4343|4343|4342|2
1611237670000|2021-01-21 14:01:10|4342|4341|4343|4341|4343|4341|4342|4341|466
1611237680000|2021-01-21 14:01:20|4342||4343||4343||4342||0
1611237690000|2021-01-21 14:01:30|4344|4342|4345|4344|4346|4345|4343|4342|4873
1611237700000|2021-01-21 14:01:40|||||||||400
1611237710000|2021-01-21 14:01:50|4346|4345|4345|4344|4346|4345|4345|4344|790
1611237720000|2021-01-21 14:02:00|4346|4345|4346|4345|4346|4345|4346|4345|176
1611237730000|2021-01-21 14:02:10|4345|4344|4345|4344|4346|4344|4345|4344|481
1611237740000|2021-01-21 14:02:20|4346|4345|4345|4344|4346|4345|4345|4344|140
1611237750000|2021-01-21 14:02:30|4346||4346||4346||4346||0
1611237760000|2021-01-21 14:02:40|4345||4345||4345||4345||0
1611237770000|2021-01-21 14:02:50|4346||4346||4346||4346||0
1611237780000|2021-01-21 14:03:00|4345||4345||4345||4345||32
1611237790000|2021-01-21 14:03:10|4344|4343|4345|4344|4345|4344|4344|4343|1208
1611237800000|2021-01-21 14:03:20|4346|4345|4346|4344|4346|4345|4345|4344|2055
1611237810000|2021-01-21 14:03:30|4345|4345|4346|4344|4346|4345|4345|4344|92
1611237820000|2021-01-21 14:03:40|4345||4345||4345||4345||0
1611237830000|2021-01-21 14:03:50|4346||4345||4346||4345||0
1611237840000|2021-01-21 14:04:00|4346|4345|4345|4344|4346|4345|4345|4344|466
1611237850000|2021-01-21 14:04:10|4346|4345|4346|4344|4346|4345|4346|4344|1214
1611237860000|2021-01-21 14:04:20|4345|4345|4346|4344|4346|4345|4345|4344|1716
1611237870000|2021-01-21 14:04:30|||||||||115
1611237880000|2021-01-21 14:04:40|4345||4345||4345||4345||0
1611237900000|2021-01-21 14:05:00|4344|4343|4344|4342|4344|4343|4343|4342|4127
1611237910000|2021-01-21 14:05:10|4343||4343||4343||4343||260
1611237920000|2021-01-21 14:05:20|4344|4343|4344|4343|4344|4343|4343|4342|267
1611237930000|2021-01-21 14:05:30|4343|4342|4343|4342|4344|4343|4343|4342|1000
1611237940000|2021-01-21 14:05:40||4341||4341||4342||4341|1159
1611237950000|2021-01-21 14:05:50|4342|4342|4343|4342|4343|4342|4342|4341|1913
1611237970000|2021-01-21 14:06:10|4342|4341|4343|4342|4343|4342|4342|4341|1260
1611237980000|2021-01-21 14:06:20|4342|4341|4342|4341|4342|4341|4342|4341|533
1611237990000|2021-01-21 14:06:30|||||||||976
1611238000000|2021-01-21 14:06:40|4341|4340|4342|4341|4342|4341|4341|4340|1360
1611238010000|2021-01-21 14:06:50|4341|4340|4342|4341|4342|4341|4341|4340|837
1611238020000|2021-01-21 14:07:00|4341|4340|4342|4341|4342|4341|4341|4340|910
1611238030000|2021-01-21 14:07:10|4341|4340|4342|4341|4342|4341|4341|4340|1048
1611238040000|2021-01-21 14:07:20|4341|4340|4342|4340|4342|4341|4341|4340|134
1611238060000|2021-01-21 14:07:40|4341|4341|4342|4340|4342|4341|4341|4340|1593
1611238070000|2021-01-21 14:07:50|4341|4341|4342|4341|4342|4341|4341|4341|698
1611238100000|2021-01-21 14:08:20|||||||||481
1611238110000|2021-01-21 14:08:30|4343||4343||4343||4343||1211
1611238120000|2021-01-21 14:08:40|4342||4343||4343||4342||250
1611238130000|2021-01-21 14:08:50|4342||4342||4342||4342||60
1611238140000|2021-01-21 14:09:00|4343|4342|4343|4342|4343|4342|4343|4342|568
1611238150000|2021-01-21 14:09:10||4341||4341||4341||4341|601
1611238170000|2021-01-21 14:09:30|4342|4342|4342|4341|4343|4342|4342|4341|1803
1611238180000|2021-01-21 14:09:40|||||||||100
1611238200000|2021-01-21 14:10:00|||||||||650
1611238210000|2021-01-21 14:10:10|4341|4340|4341|4340|4342|4341|4341|4340|2534
1611238220000|2021-01-21 14:10:20|4342|4341|4344|4343|4344|4343|4341|4340|3233
1611238240000|2021-01-21 14:10:40|4343|4342|4343|4342|4343|4342|4343|4342|346
1611238260000|2021-01-21 14:11:00|4344|4343|4344|4342|4344|4343|4343|4342|575
1611238270000|2021-01-21 14:11:10|4343||4343||4344||4343||16
1611238280000|2021-01-21 14:11:20|4344|4343|4344|4343|4344|4343|4344|4342|340
1611238290000|2021-01-21 14:11:30|4343|4342|4344|4342|4344|4342|4343|4342|40
1611238300000|2021-01-21 14:11:40|4343|4341|4342|4341|4343|4341|4342|4341|1461
1611238310000|2021-01-21 14:11:50|4343|4342|4342|4341|4343|4342|4342|4341|221
1611238320000|2021-01-21 14:12:00||4340||4340||4341||4340|417
1611238330000|2021-01-21 14:12:10|4341|4341|4342|4341|4342|4341|4341|4340|595
1611238340000|2021-01-21 14:12:20|||||||||477
1611238350000|2021-01-21 14:12:30|||||||||223
1611238370000|2021-01-21 14:12:50|4343|4342|4343|4342|4344|4343|4343|4342|2417
1611238380000|2021-01-21 14:13:00|||||||||13
1611238390000|2021-01-21 14:13:10|4344|4343|4345|4343|4345|4344|4343|4342|1677
1611238410000|2021-01-21 14:13:30|4344|4344|4345|4344|4345|4344|4344|4343|518
1611238420000|2021-01-21 14:13:40|4346||4345||4346||4345||461
1611238430000|2021-01-21 14:13:50|4344|4343|4344|4343|4344|4343|4344|4343|814
1611238440000|2021-01-21 14:14:00|||||||||1229
1611238450000|2021-01-21 14:14:10|4345|4344|4346|4344|4346|4345|4345|4344|1409
1611238460000|2021-01-21 14:14:20|4345|4345|4345|4344|4345|4345|4345|4344|315
1611238480000|2021-01-21 14:14:40|4344|4343|4343|4342|4345|4344|4343|4342|4838
1611238490000|2021-01-21 14:14:50|4342|4341|4344|4343|4344|4343|4342|4341|2156
1611238500000|2021-01-21 14:15:00|4345|4344|4345|4344|4346|4344|4345|4344|1637
1611238510000|2021-01-21 14:15:10|4346|4345|4344|4343|4346|4345|4344|4343|1264
1611238520000|2021-01-21 14:15:20|4345|4344|4346|4345|4346|4345|4345|4343|2635
1611238530000|2021-01-21 14:15:30|4345|4344|4346|4344|4346|4345|4345|4344|576
1611238540000|2021-01-21 14:15:40|4345||4345||4346||4345||0
1611238560000|2021-01-21 14:16:00|||||||||125
1611238570000|2021-01-21 14:16:10|4344|4343|4345|4344|4345|4344|4344|4343|793
1611238580000|2021-01-21 14:16:20|4346|4345|4346|4345|4346|4345|4346|4345|727
1611238590000|2021-01-21 14:16:30|4345|4344|4346|4344|4346|4344|4345|4344|238
1611238600000|2021-01-21 14:16:40|4347|4345|4348|4347|4348|4347|4347|4345|2267
1611238610000|2021-01-21 14:16:50|4349|4348|4348|4347|4349|4348|4348|4347|1506
1611238620000|2021-01-21 14:17:00|4349|4348|4349|4348|4349|4348|4349|4347|345
1611238630000|2021-01-21 14:17:10|4348|4347|4348|4347|4349|4347|4348|4347|186
1611238640000|2021-01-21 14:17:20|||||||||200
1611238670000|2021-01-21 14:17:50|||||||||1021
1611238680000|2021-01-21 14:18:00|4347|4346|4349|4348|4349|4348|4347|4346|6344
1611238690000|2021-01-21 14:18:10|4348|4347|4349|4347|4349|4347|4348|4347|1941
1611238700000|2021-01-21 14:18:20|4348|4346|4348|4347|4348|4347|4347|4346|714
1611238710000|2021-01-21 14:18:30|4347|4346|4347|4346|4348|4347|4347|4346|507
1611238720000|2021-01-21 14:18:40|4348||4347||4348||4347||23
1611238730000|2021-01-21 14:18:50|||||||||525
1611238740000|2021-01-21 14:19:00|4346|4345|4346|4345|4346|4345|4346|4345|1675
1611238750000|2021-01-21 14:19:10|4347||4346||4347||4346||49
1611238760000|2021-01-21 14:19:20|4345|4344|4347|4346|4347|4346|4345|4344|6431
1611238780000|2021-01-21 14:19:40|4346|4345|4346|4345|4346|4345|4346|4345|650
1611238800000|2021-01-21 14:20:00|4347|4346|4348|4346|4348|4346|4346|4345|3851
1611238810000|2021-01-21 14:20:10|4347|4345|4347|4345|4347|4346|4346|4345|1724
1611238820000|2021-01-21 14:20:20|||||||||865
1611238830000|2021-01-21 14:20:30|4346||4347||4347||4346||100
1611238840000|2021-01-21 14:20:40|4346||4346||4346||4346||110
1611238850000|2021-01-21 14:20:50|||||||||65
1611238860000|2021-01-21 14:21:00|4345|4344|4345|4344|4345|4344|4345|4344|1495
1611238870000|2021-01-21 14:21:10|4344|4343|4344|4343|4344|4343|4344|4343|1284
1611238880000|2021-01-21 14:21:20|4345|4344|4345|4344|4345|4344|4345|4343|1074
1611238890000|2021-01-21 14:21:30|4346|4345|4346|4344|4346|4345|4345|4344|1782
1611238900000|2021-01-21 14:21:40|4345||4345||4346||4345||271
1611238910000|2021-01-21 14:21:50|4344|4343|4344|4343|4344|4343|4344|4343|2171
1611238920000|2021-01-21 14:22:00|4345|4344|4345|4343|4345|4344|4344|4343|1910
1611238930000|2021-01-21 14:22:10|4346|4344|4345|4344|4346|4345|4345|4344|1931
1611238940000|2021-01-21 14:22:20|4346|4345|4346|4345|4346|4345|4346|4345|179
1611238950000|2021-01-21 14:22:30|||||||||1218
1611238980000|2021-01-21 14:23:00|4345|4344|4346|4345|4346|4345|4345|4344|1337
1611238990000|2021-01-21 14:23:10|||||||||1442
1611239000000|2021-01-21 14:23:20|4345|4344|4346|4345|4347|4346|4345|4344|4008
1611239030000|2021-01-21 14:23:50|||||||||1277
1611239050000|2021-01-21 14:24:10|4345|4344|4345|4344|4345|4344|4345|4344|353
1611239060000|2021-01-21 14:24:20|4346|4343|4345|4344|4346|4344|4345|4343|2083
1611239070000|2021-01-21 14:24:30|4346|4345|4346|4344|4346|4345|4346|4344|1287
1611239080000|2021-01-21 14:24:40|4345|4343|4344|4343|4346|4343|4344|4343|1810
1611239100000|2021-01-21 14:25:00|4345|4344|4345|4344|4345|4344|4344|4343|2440
1611239110000|2021-01-21 14:25:10|4344|4343|4345|4343|4345|4343|4344|4343|897
1611239120000|2021-01-21 14:25:20|4344||4344||4344||4344||0
1611239130000|2021-01-21 14:25:30|4343|4342|4344|4343|4344|4343|4343|4342|745
1611239140000|2021-01-21 14:25:40|4343|4342|4343|4342|4344|4342|4343|4342|215
1611239150000|2021-01-21 14:25:50|4344|4343|4344|4343|4344|4343|4343|4342|400
1611239160000|2021-01-21 14:26:00|4343|4342|4344|4342|4344|4343|4343|4342|3264
1611239180000|2021-01-21 14:26:20|4343|4343|4344|4343|4344|4343|4343|4342|572
1611239210000|2021-01-21 14:26:50|4345|4344|4345|4344|4345|4344|4345|4344|1741
1611239220000|2021-01-21 14:27:00|4344|4343|4343|4342|4344|4343|4343|4342|1313
1611239230000|2021-01-21 14:27:10|4344|4343|4345|4343|4345|4344|4344|4343|3266
1611239240000|2021-01-21 14:27:20|4344|4344|4344|4343|4345|4344|4344|4343|843
1611239250000|2021-01-21 14:27:30|4345|4344|4344|4343|4345|4344|4344|4343|227
1611239260000|2021-01-21 14:27:40|4345|4344|4345|4344|4345|4344|4345|4343|1042
1611239280000|2021-01-21 14:28:00|4346|4345|4346|4344|4346|4345|4345|4344|2094
1611239290000|2021-01-21 14:28:10||4345||4345||4345||4345|1853
1611239300000|2021-01-21 14:28:20|4347|4346|4348|4346|4348|4346|4346|4345|825
1611239330000|2021-01-21 14:28:50|||||||||116
1611239340000|2021-01-21 14:29:00|4347||4348||4348||4347||514
1611239350000|2021-01-21 14:29:10|4347|4347|4347|4346|4348|4347|4347|4346|371
1611239360000|2021-01-21 14:29:20|4348|4347|4348|4347|4348|4347|4347|4347|721
1611239370000|2021-01-21 14:29:30|||||||||390
1611239390000|2021-01-21 14:29:50|4347|4346|4348|4347|4348|4347|4347|4346|805
1611239400000|2021-01-21 14:30:00|4349|4348|4349|4348|4350|4349|4348|4347|6376
1611239410000|2021-01-21 14:30:10|4350|4349|4351|4350|4351|4350|4350|4349|1509
1611239420000|2021-01-21 14:30:20|4350|4349|4350|4349|4350|4349|4350|4349|525
1611239430000|2021-01-21 14:30:30|4351||4350||4351||4350||200
1611239440000|2021-01-21 14:30:40|4351|4350|4351|4350|4351|4350|4351|4349|832
1611239450000|2021-01-21 14:30:50|4350|4349|4351|4350|4351|4350|4350|4349|523
1611239460000|2021-01-21 14:31:00|4350|4349|4351|4349|4351|4350|4350|4349|812
1611239470000|2021-01-21 14:31:10|4350|4350|4351|4350|4351|4350|4350|4349|947
1611239480000|2021-01-21 14:31:20|4350|4349|4350|4349|4350|4350|4350|4349|446
1611239490000|2021-01-21 14:31:30|4351|4350|4351|4350|4351|4350|4350|4349|1786
1611239500000|2021-01-21 14:31:40|4350|4349|4351|4349|4351|4350|4350|4349|378
1611239510000|2021-01-21 14:31:50|4350|4348|4350|4349|4351|4350|4349|4348|3954
1611239520000|2021-01-21 14:32:00|4349|4348|4350|4348|4350|4348|4349|4348|183
1611239530000|2021-01-21 14:32:10|4349|4349|4349|4348|4350|4349|4349|4348|446
1611239540000|2021-01-21 14:32:20|4348|4347|4347|4346|4348|4347|4347|4346|2217
1611239550000|2021-01-21 14:32:30|||||||||511
1611239560000|2021-01-21 14:32:40|4348|4347|4347|4346|4348|4347|4347|4346|1668
1611239570000|2021-01-21 14:32:50|4348|4347|4346|4345|4348|4347|4346|4345|795
1611239580000|2021-01-21 14:33:00|4347|4346|4347|4345|4347|4346|4347|4345|477
1611239590000|2021-01-21 14:33:10|4346||4346||4346||4346||0
1611239600000|2021-01-21 14:33:20|4347|4346|4346|4345|4347|4346|4346|4345|902
1611239610000|2021-01-21 14:33:30|4347|4346|4347|4346|4348|4347|4347|4346|6478
1611239620000|2021-01-21 14:33:40|4346|4345|4347|4346|4347|4346|4346|4345|2164
1611239630000|2021-01-21 14:33:50|4348|4347|4348|4347|4349|4347|4348|4347|3553
1611239640000|2021-01-21 14:34:00|4349|4348|4349|4348|4350|4348|4349|4348|1739
1611239650000|2021-01-21 14:34:10|||||||||1426
1611239660000|2021-01-21 14:34:20|4350|4349|4350|4348|4350|4349|4350|4348|249
1611239670000|2021-01-21 14:34:30|4349|4349|4350|4349|4350|4349|4349|4348|679
1611239680000|2021-01-21 14:34:40|4351|4350|4352|4350|4352|4350|4351|4350|956
1611239690000|2021-01-21 14:34:50|4353|4351|4354|4353|4354|4353|4353|4351|830
1611239700000|2021-01-21 14:35:00|4353|4352|4354|4352|4354|4352|4353|4352|1080
1611239710000|2021-01-21 14:35:10|4353|4353|4352|4351|4354|4353|4352|4351|1946
1611239720000|2021-01-21 14:35:20|4353|4352|4354|4353|4354|4353|4353|4352|2630
1611239730000|2021-01-21 14:35:30|4353|4352|4352|4351|4353|4352|4352|4351|532
1611239740000|2021-01-21 14:35:40|4353|4352|4352|4350|4353|4352|4351|4350|1699
1611239750000|2021-01-21 14:35:50|4351|4351|4351|4350|4352|4351|4351|4350|275
1611239760000|2021-01-21 14:36:00|4350|4349|4350|4348|4350|4349|4349|4348|224
1611239770000|2021-01-21 14:36:10|4349||4349||4349||4349||7
1611239780000|2021-01-21 14:36:20|4348|4347|4349|4347|4349|4348|4348|4347|888
1611239790000|2021-01-21 14:36:30|4348||4348||4348||4348||0
1611239800000|2021-01-21 14:36:40|4349|4348|4349|4347|4349|4348|4348|4347|411
1611239810000|2021-01-21 14:36:50|4348|4348|4348|4346|4349|4348|4347|4346|1023
1611239820000|2021-01-21 14:37:00||4347||4346||4347||4346|985
1611239830000|2021-01-21 14:37:10|4347|4347|4348|4347|4348|4347|4347|4346|727
1611239840000|2021-01-21 14:37:20|4347|4346|4347|4346|4347|4346|4347|4346|80
1611239850000|2021-01-21 14:37:30|4348|4347|4347|4346|4348|4347|4346|4345|395
1611239860000|2021-01-21 14:37:40||4345||4345||4346||4345|1549
1611239870000|2021-01-21 14:37:50||4346||4346||4346||4346|260
1611239880000|2021-01-21 14:38:00|4348|4347|4348|4346|4349|4348|4348|4346|4275
1611239890000|2021-01-21 14:38:10|4347|4347|4348|4346|4348|4347|4347|4346|445
1611239900000|2021-01-21 14:38:20|4347|4347|4351|4350|4351|4350|4347|4346|8245
1611239910000|2021-01-21 14:38:30|||||||||300
1611239920000|2021-01-21 14:38:40|4352|4351|4352|4351|4353|4352|4351|4350|1762
1611239930000|2021-01-21 14:38:50|4353|4350|4353|4352|4353|4352|4352|4350|1313
1611239940000|2021-01-21 14:39:00|4352|4351|4351|4350|4352|4351|4349|4348|1228
1611239950000|2021-01-21 14:39:10|4350|4349|4351|4349|4351|4350|4350|4349|583
1611239960000|2021-01-21 14:39:20|||||||||280
1611239970000|2021-01-21 14:39:30|4350|4348|4349|4348|4350|4349|4349|4348|960
1611239990000|2021-01-21 14:39:50||4347||4348||4348||4347|1024
1611240000000|2021-01-21 14:40:00|4350|4349|4350|4348|4350|4349|4349|4348|3642
1611240010000|2021-01-21 14:40:10|4349|4349|4350|4348|4350|4349|4349|4348|540
1611240020000|2021-01-21 14:40:20|4349|4347|4349|4347|4349|4348|4348|4347|521
1611240030000|2021-01-21 14:40:30|4348|4348|4349|4347|4349|4348|4348|4347|215
1611240040000|2021-01-21 14:40:40|4348|4348|4349|4347|4349|4348|4348|4347|1209
1611240060000|2021-01-21 14:41:00|4348|4346|4348|4347|4348|4347|4347|4346|2977
1611240070000|2021-01-21 14:41:10|4347|4346|4349|4347|4349|4348|4347|4346|2202
1611240080000|2021-01-21 14:41:20|4348|4348|4348|4347|4349|4348|4348|4347|1077
1611240090000|2021-01-21 14:41:30|4349|4348|4349|4348|4349|4348|4348|4347|1462
1611240100000|2021-01-21 14:41:40|4350|4349|4350|4348|4350|4349|4349|4348|1342
1611240110000|2021-01-21 14:41:50|4349|4349|4350|4348|4350|4349|4349|4348|552
1611240120000|2021-01-21 14:42:00|4349|4347|4348|4347|4349|4347|4348|4347|289
1611240130000|2021-01-21 14:42:10|4349|4348|4351|4350|4352|4351|4349|4348|6648
1611240140000|2021-01-21 14:42:20|4352|4351|4352|4351|4352|4351|4351|4350|4039
1611240150000|2021-01-21 14:42:30|4353|4352|4354|4352|4354|4352|4353|4352|2290
1611240160000|2021-01-21 14:42:40|4353|4353|4353|4352|4354|4353|4352|4351|1614
1611240170000|2021-01-21 14:42:50|4354|4353|4354|4352|4354|4353|4353|4352|3399
1611240190000|2021-01-21 14:43:10||4353||4353||4353||4352|1946
1611240200000|2021-01-21 14:43:20|4355|4354|4354|4353|4356|4354|4354|4353|665
1611240210000|2021-01-21 14:43:30|4355||4355||4355||4354||177
1611240220000|2021-01-21 14:43:40|4354||4354||4354||4354||176
1611240230000|2021-01-21 14:43:50|||||||||459
1611240240000|2021-01-21 14:44:00|4353|4352|4353|4352|4354|4353|4353|4352|494
1611240250000|2021-01-21 14:44:10|4354|4353|4354|4353|4354|4353|4354|4353|926
1611240260000|2021-01-21 14:44:20|4353|4352|4353|4352|4354|4353|4353|4352|1074
1611240270000|2021-01-21 14:44:30|4354|4353|4354|4353|4354|4353|4353|4352|1111
1611240280000|2021-01-21 14:44:40|4355|4354|4354|4353|4355|4354|4354|4353|3103
1611240290000|2021-01-21 14:44:50|4355|4354|4355|4354|4356|4355|4354|4353|1744
1611240300000|2021-01-21 14:45:00|4354|4353|4355|4353|4355|4354|4354|4353|715
1611240310000|2021-01-21 14:45:10|4354||4354||4354||4354||300
1611240320000|2021-01-21 14:45:20|4353|4352|4353|4352|4354|4353|4352|4351|2482
1611240330000|2021-01-21 14:45:30|4354|4353|4354|4353|4354|4353|4353|4352|1818
1611240340000|2021-01-21 14:45:40|4355|4354|4354|4353|4355|4354|4354|4353|670
1611240350000|2021-01-21 14:45:50|4355|4352|4354|4353|4355|4353|4353|4352|4957
1611240360000|2021-01-21 14:46:00|4353|4352|4354|4353|4355|4354|4353|4352|1841
1611240370000|2021-01-21 14:46:10|4353|4352|4353|4352|4354|4353|4353|4352|735
1611240380000|2021-01-21 14:46:20|4354||4354||4354||4354||0
1611240390000|2021-01-21 14:46:30|4353|4351|4353|4351|4353|4351|4352|4351|709
1611240410000|2021-01-21 14:46:50||4352||4351||4352||4351|559
1611240420000|2021-01-21 14:47:00|4352|4352|4353|4352|4353|4352|4352|4351|1634
1611240440000|2021-01-21 14:47:20|4352|4351|4351|4350|4353|4351|4351|4350|3042
1611240450000|2021-01-21 14:47:30|4352|4351|4352|4350|4352|4351|4351|4350|785
1611240460000|2021-01-21 14:47:40|4351||4351||4352||4351||242
1611240470000|2021-01-21 14:47:50|4352|4351|4351|4350|4352|4351|4351|4350|200
1611240480000|2021-01-21 14:48:00|4352|4351|4353|4352|4353|4352|4351|4350|6485
1611240490000|2021-01-21 14:48:10||4351||4351||4352||4351|25
1611240500000|2021-01-21 14:48:20||4352||4352||4352||4351|0
1611240510000|2021-01-21 14:48:30|4352|4351|4352|4351|4353|4352|4352|4351|1132
1611240520000|2021-01-21 14:48:40|4353||4353||4353||4352||223
1611240530000|2021-01-21 14:48:50|4352|4352|4353|4351|4353|4352|4352|4351|583
1611240540000|2021-01-21 14:49:00|4352|4352|4353|4352|4353|4352|4352|4351|2667
1611240550000|2021-01-21 14:49:10|4352|4351|4353|4351|4353|4351|4352|4351|604
1611240560000|2021-01-21 14:49:20|4352|4352|4353|4351|4353|4352|4352|4351|4404
1611240590000|2021-01-21 14:49:50|4354|4352|4354|4353|4355|4354|4354|4351|2524
1611240600000|2021-01-21 14:50:00|4353|4352|4354|4352|4354|4353|4353|4352|2417
1611240610000|2021-01-21 14:50:10|4353|4353|4354|4353|4354|4353|4353|4352|3408
1611240630000|2021-01-21 14:50:30|4355|4354|4356|4355|4356|4355|4355|4354|4523
1611240640000|2021-01-21 14:50:40|4355|4354|4358|4357|4358|4357|4355|4354|18649
1611240650000|2021-01-21 14:50:50|4359|4358|4359|4358|4359|4358|4358|4357|2902
1611240660000|2021-01-21 14:51:00|4360|4359|4359|4358|4360|4359|4359|4358|693
1611240670000|2021-01-21 14:51:10|4360|4359|4360|4359|4360|4359|4359|4359|3430
1611240680000|2021-01-21 14:51:20|4361|4360|4363|4362|4363|4362|4361|4360|3983
1611240690000|2021-01-21 14:51:30|4362|4361|4362|4361|4363|4362|4362|4361|1981
1611240700000|2021-01-21 14:51:40|4363||4363||4363||4363||0
1611240710000|2021-01-21 14:51:50|4362|4360|4362|4361|4362|4361|4361|4360|826
1611240720000|2021-01-21 14:52:00|4361|4360|4360|4358|4361|4360|4360|4358|4638
1611240730000|2021-01-21 14:52:10|4359||4360||4360||4359||1890
1611240740000|2021-01-21 14:52:20|4359|4359|4360|4358|4360|4359|4359|4358|30
1611240750000|2021-01-21 14:52:30|4359|4359|4359|4358|4360|4359|4359|4358|801
1611240760000|2021-01-21 14:52:40|4360|4357|4359|4358|4360|4358|4358|4356|3358
1611240770000|2021-01-21 14:52:50||4357||4357||4357||4357|0
1611240780000|2021-01-21 14:53:00|4358|4356|4357|4356|4358|4356|4356|4355|2007
1611240790000|2021-01-21 14:53:10|4356|4355|4357|4356|4358|4357|4356|4355|5938
1611240800000|2021-01-21 14:53:20|4356|4355|4358|4356|4358|4357|4356|4355|1075
1611240810000|2021-01-21 14:53:30|4357|4357|4358|4356|4358|4357|4357|4356|0
1611240820000|2021-01-21 14:53:40|4357||4357||4358||4357||0
1611240830000|2021-01-21 14:53:50|4356|4355|4356|4355|4356|4355|4356|4355|213
1611240840000|2021-01-21 14:54:00|4355|4354|4356|4355|4356|4355|4355|4354|859
1611240850000|2021-01-21 14:54:10|4355|4354|4356|4354|4356|4355|4355|4354|665
1611240860000|2021-01-21 14:54:20|4355|4355|4355|4354|4356|4355|4355|4354|1045
1611240870000|2021-01-21 14:54:30|4356|4355|4355|4354|4356|4355|4355|4354|268
1611240880000|2021-01-21 14:54:40|4356|4355|4355|4354|4356|4355|4355|4354|1438
1611240890000|2021-01-21 14:54:50|||||||||50
1611240900000|2021-01-21 14:55:00|4354|4353|4355|4354|4355|4354|4354|4353|500
1611240910000|2021-01-21 14:55:10|4354|4353|4355|4353|4355|4353|4354|4353|0
1611240920000|2021-01-21 14:55:20|4354||4354||4354||4354||519
1611240930000|2021-01-21 14:55:30|||||||||2356
1611240950000|2021-01-21 14:55:50|4353|4352|4354|4353|4354|4353|4353|4352|3347
1611240960000|2021-01-21 14:56:00|4355|4352|4353|4352|4355|4353|4353|4352|2449
1611240970000|2021-01-21 14:56:10|||||||||1362
1611240980000|2021-01-21 14:56:20|4354|4353|4355|4354|4355|4354|4354|4353|901
1611240990000|2021-01-21 14:56:30|4356|4355|4353|4352|4356|4355|4353|4352|8237
1611241000000|2021-01-21 14:56:40|4354|4353|4357|4355|4357|4355|4354|4353|4788
1611241010000|2021-01-21 14:56:50|4356|4356|4356|4355|4357|4356|4356|4355|1022
1611241020000|2021-01-21 14:57:00|4357|4356|4356|4355|4357|4356|4356|4355|1160
1611241030000|2021-01-21 14:57:10|4357|4354|4355|4354|4357|4354|4355|4354|335
1611241040000|2021-01-21 14:57:20|4356|4355|4356|4354|4356|4355|4355|4354|40
1611241050000|2021-01-21 14:57:30|4355||4355||4355||4355||0
1611241060000|2021-01-21 14:57:40|4356|4355|4356|4354|4356|4355|4355|4354|579
1611241070000|2021-01-21 14:57:50|4357|4355|4357|4356|4357|4356|4357|4355|1405
1611241080000|2021-01-21 14:58:00|4356|4355|4357|4355|4357|4356|4356|4355|1714
1611241090000|2021-01-21 14:58:10||4356||4356||4356||4356|498
1611241100000|2021-01-21 14:58:20|4356|4355|4356|4355|4357|4356|4356|4355|600
1611241110000|2021-01-21 14:58:30|4355|4354|4354|4353|4356|4354|4354|4352|9877
1611241120000|2021-01-21 14:58:40|4355|4354|4357|4355|4359|4358|4355|4353|12916
1611241130000|2021-01-21 14:58:50|4356|4356|4356|4355|4357|4356|4356|4355|837
1611241140000|2021-01-21 14:59:00|4355|4354|4356|4355|4356|4355|4355|4354|334
1611241150000|2021-01-21 14:59:10|4357|4356|4358|4357|4359|4358|4357|4356|14136
1611241160000|2021-01-21 14:59:20|4357|4356|4356|4354|4357|4356|4356|4354|444
1611241170000|2021-01-21 14:59:30|4355|4355|4355|4354|4356|4355|4355|4354|0
1611241180000|2021-01-21 14:59:40|4356|4355|4355|4354|4357|4356|4355|4354|4033
1611241190000|2021-01-21 14:59:50|4356|4353|4355|4353|4356|4354|4354|4353|10
1611241200000|2021-01-21 15:00:00|4354|4354|4355|4353|4355|4354|4354|4353|448
1611241210000|2021-01-21 15:00:10|4356|4354|4356|4355|4357|4356|4355|4354|2475
1611241220000|2021-01-21 15:00:20|||||||||122
1611241240000|2021-01-21 15:00:40|4357|4356|4357|4356|4358|4357|4356|4355|4960
1611241250000|2021-01-21 15:00:50|4358|4357|4358|4357|4358|4357|4358|4357|756
1611241260000|2021-01-21 15:01:00|||||||||200
1611241270000|2021-01-21 15:01:10|4357|4356|4357|4356|4358|4356|4356|4354|8718
1611241280000|2021-01-21 15:01:20|4356|4355|4356|4355|4357|4356|4356|4355|723
1611241290000|2021-01-21 15:01:30|4357|4356|4357|4355|4357|4356|4356|4355|2167
1611241300000|2021-01-21 15:01:40|4356|4354|4355|4354|4356|4355|4354|4352|8215
1611241310000|2021-01-21 15:01:50|4356|4355|4356|4354|4356|4355|4355|4354|784
1611241320000|2021-01-21 15:02:00|4355|4355|4356|4354|4356|4355|4355|4354|625
1611241330000|2021-01-21 15:02:10|4355||4355||4355||4355||0
1611241340000|2021-01-21 15:02:20|4356|4355|4355|4354|4356|4355|4355|4354|903
1611241350000|2021-01-21 15:02:30|4354|4353|4354|4353|4354|4353|4354|4353|429
1611241360000|2021-01-21 15:02:40|4353|4352|4354|4352|4354|4353|4353|4352|5218
1611241370000|2021-01-21 15:02:50|4353||4353||4353||4353||663
1611241380000|2021-01-21 15:03:00|4354|4351|4352|4351|4354|4352|4351|4350|2199
1611241390000|2021-01-21 15:03:10|4353|4352|4352|4351|4353|4352|4352|4351|1077
1611241400000|2021-01-21 15:03:20|4353|4352|4354|4353|4354|4353|4353|4352|4396
1611241410000|2021-01-21 15:03:30|||||||||186
1611241430000|2021-01-21 15:03:50|4355|4354|4354|4353|4355|4354|4354|4353|3508
1611241440000|2021-01-21 15:04:00|4353|4352|4353|4352|4353|4352|4353|4352|1244
1611241450000|2021-01-21 15:04:10|4354|4353|4353|4352|4354|4353|4353|4352|783
1611241460000|2021-01-21 15:04:20|4354|4353|4354|4353|4354|4353|4354|4353|612
1611241490000|2021-01-21 15:04:50|4355|4354|4353|4352|4355|4354|4353|4352|4335
1611241500000|2021-01-21 15:05:00|4354|4353|4354|4353|4354|4353|4354|4353|1653
1611241510000|2021-01-21 15:05:10|4355|4354|4355|4354|4356|4355|4354|4353|11594
1611241520000|2021-01-21 15:05:20|4354|4353|4352|4351|4354|4353|4352|4351|1207
1611241540000|2021-01-21 15:05:40|4353|4350|4352|4351|4353|4352|4352|4350|1634
1611241550000|2021-01-21 15:05:50|4353|4352|4352|4351|4354|4353|4352|4351|3062
1611241560000|2021-01-21 15:06:00|4353|4352|4352|4351|4353|4352|4352|4351|568
1611241570000|2021-01-21 15:06:10|4353|4352|4352|4351|4353|4352|4352|4351|537
1611241580000|2021-01-21 15:06:20|4353|4352|4353|4352|4353|4352|4353|4352|814
1611241590000|2021-01-21 15:06:30|4352|4351|4352|4351|4353|4352|4351|4350|3195
1611241600000|2021-01-21 15:06:40|4353||4353||4353||4353||0
1611241610000|2021-01-21 15:06:50|4352||4352||4352||4352||0
1611241620000|2021-01-21 15:07:00|4353|4352|4353|4352|4353|4352|4352|4351|1876
1611241630000|2021-01-21 15:07:10|4352|4351|4354|4353|4354|4353|4352|4351|3366
1611241640000|2021-01-21 15:07:20|4353|4352|4354|4353|4354|4353|4353|4352|1619
1611241650000|2021-01-21 15:07:30|||||||||535
1611241660000|2021-01-21 15:07:40|4355|4354|4354|4353|4355|4354|4353|4352|1360
1611241670000|2021-01-21 15:07:50|4353|4352|4354|4353|4354|4353|4353|4352|209
1611241680000|2021-01-21 15:08:00|4353|4352|4353|4351|4353|4352|4353|4351|168
1611241690000|2021-01-21 15:08:10||4352||4352||4352||4352|0
1611241700000|2021-01-21 15:08:20|4354|4353|4354|4353|4355|4354|4354|4353|2467
1611241710000|2021-01-21 15:08:30||4352||4353||4353||4352|95463
1611241720000|2021-01-21 15:08:40|4355|4354|4354|4353|4356|4355|4354|4353|4558
1611241730000|2021-01-21 15:08:50|4355|4354|4355|4354|4355|4354|4355|4354|1390
1611241740000|2021-01-21 15:09:00|4354|4353|4355|4353|4355|4354|4354|4353|458
1611241750000|2021-01-21 15:09:10|4354||4354||4354||4354||0
1611241760000|2021-01-21 15:09:20|4353|4352|4353|4352|4354|4353|4353|4352|819
1611241770000|2021-01-21 15:09:30|||||||||1242
1611241780000|2021-01-21 15:09:40|4352|4351|4352|4351|4352|4351|4352|4351|514
1611241790000|2021-01-21 15:09:50|||||||||140
1611241800000|2021-01-21 15:10:00|4353|4352|4353|4352|4354|4353|4353|4352|2914
1611241810000|2021-01-21 15:10:10|4354|4353|4353|4352|4354|4353|4353|4352|912
1611241820000|2021-01-21 15:10:20|4354|4353|4354|4353|4354|4353|4353|4352|2636
1611241830000|2021-01-21 15:10:30|4353|4352|4353|4352|4353|4352|4352|4351|5303
1611241840000|2021-01-21 15:10:40|4352|4351|4352|4351|4352|4351|4352|4351|1017
1611241850000|2021-01-21 15:10:50|4353|4352|4352|4351|4353|4352|4352|4351|620
1611241860000|2021-01-21 15:11:00|4353||4353||4353||4352||41
1611241870000|2021-01-21 15:11:10|4352||4352||4353||4352||339
1611241880000|2021-01-21 15:11:20|4353|4352|4352|4351|4353|4352|4352|4351|1186
1611241890000|2021-01-21 15:11:30|4351|4350|4351|4350|4352|4351|4351|4350|1528
1611241900000|2021-01-21 15:11:40|||||||||161
1611241920000|2021-01-21 15:12:00|4352|4351|4351|4350|4352|4351|4351|4350|7118
1611241930000|2021-01-21 15:12:10|||||||||393
1611241940000|2021-01-21 15:12:20|4352|4351|4352|4350|4352|4351|4351|4350|3774
1611241950000|2021-01-21 15:12:30|4353|4351|4353|4352|4353|4352|4353|4351|3128
1611241960000|2021-01-21 15:12:40|4352|4351|4352|4351|4352|4351|4351|4350|1747
1611241970000|2021-01-21 15:12:50|4353|4352|4354|4353|4354|4353|4353|4351|1494
1611241980000|2021-01-21 15:13:00|4355||4354||4355||4354||2048
1611241990000|2021-01-21 15:13:10|||||||||151
1611242000000|2021-01-21 15:13:20|4353|4352|4353|4352|4354|4353|4353|4352|2238
1611242020000|2021-01-21 15:13:40|||||||||32
1611242030000|2021-01-21 15:13:50|4352|4351|4353|4351|4353|4352|4352|4351|477
1611242040000|2021-01-21 15:14:00|4352|4352|4353|4352|4353|4352|4352|4352|199
1611242050000|2021-01-21 15:14:10|4352|4351|4352|4351|4353|4352|4352|4351|714
1611242060000|2021-01-21 15:14:20|4351|4350|4351|4350|4351|4350|4351|4350|281
1611242070000|2021-01-21 15:14:30|||||||||430
1611242080000|2021-01-21 15:14:40|4352|4351|4351|4350|4352|4351|4351|4350|2924
1611242090000|2021-01-21 15:14:50|4352|4351|4352|4350|4352|4351|4351|4350|1186
1611242100000|2021-01-21 15:15:00|4351||4351||4352||4351||221
1611242110000|2021-01-21 15:15:10|4352|4351|4353|4352|4353|4352|4351|4350|4531
1611242120000|2021-01-21 15:15:20|4352|4351|4353|4351|4353|4352|4352|4351|215
1611242130000|2021-01-21 15:15:30|4352|4352|4354|4352|4354|4353|4352|4352|1071
1611242140000|2021-01-21 15:15:40|4353||4353||4353||4353||415
1611242150000|2021-01-21 15:15:50|4354|4353|4354|4352|4354|4353|4353|4352|514
1611242160000|2021-01-21 15:16:00||4353||4352||4353||4352|190
1611242170000|2021-01-21 15:16:10|4353|4353|4354|4353|4354|4353|4353|4352|1049
1611242180000|2021-01-21 15:16:20|4353|4352|4353|4352|4353|4352|4353|4352|0
1611242200000|2021-01-21 15:16:40|4354|4353|4353|4352|4354|4353|4353|4352|3805
1611242210000|2021-01-21 15:16:50|4354|4353|4352|4351|4354|4353|4351|4350|10576
1611242220000|2021-01-21 15:17:00|4353|4352|4353|4352|4354|4353|4353|4352|3402
1611242230000|2021-01-21 15:17:10|4352|4351|4352|4351|4353|4352|4352|4351|2328
1611242240000|2021-01-21 15:17:20|4353|4352|4353|4351|4353|4352|4353|4351|241
1611242250000|2021-01-21 15:17:30|4352|4352|4353|4351|4353|4352|4352|4351|191
1611242260000|2021-01-21 15:17:40|4352|4352|4353|4352|4353|4352|4352|4351|379
1611242270000|2021-01-21 15:17:50|4352|4351|4354|4352|4354|4353|4352|4351|1431
1611242280000|2021-01-21 15:18:00|4353||4353||4354||4353||164
1611242290000|2021-01-21 15:18:10|4352|4351|4353|4352|4353|4352|4352|4351|443
1611242300000|2021-01-21 15:18:20|4354|4353|4352|4351|4354|4353|4352|4351|2976
1611242310000|2021-01-21 15:18:30|4353|4352|4353|4351|4353|4352|4353|4351|607
1611242320000|2021-01-21 15:18:40|4352||4352||4352||4352||4311
1611242330000|2021-01-21 15:18:50|4351|4350|4351|4350|4352|4351|4351|4350|2409
1611242340000|2021-01-21 15:19:00|||||||||73
1611242350000|2021-01-21 15:19:10|4352|4351|4352|4351|4352|4351|4352|4351|1304
1611242370000|2021-01-21 15:19:30|4351|4350|4351|4349|4352|4351|4350|4349|5152
1611242380000|2021-01-21 15:19:40|4350|4350|4350|4349|4351|4350|4350|4349|1471
1611242390000|2021-01-21 15:19:50|4351|4350|4351|4350|4351|4350|4350|4349|229
1611242400000|2021-01-21 15:20:00|4350|4349|4350|4349|4351|4350|4350|4349|1665
1611242410000|2021-01-21 15:20:10|||||||||100
1611242420000|2021-01-21 15:20:20|4351|4350|4351|4350|4351|4350|4350|4349|2174
1611242430000|2021-01-21 15:20:30|4352|4351|4351|4350|4352|4351|4351|4350|635
1611242440000|2021-01-21 15:20:40|4350|4349|4350|4349|4350|4350|4350|4349|1434
1611242450000|2021-01-21 15:20:50|4351|4350|4350|4349|4351|4350|4350|4349|1255
1611242460000|2021-01-21 15:21:00|4351|4350|4351|4350|4351|4350|4350|4349|2753
1611242480000|2021-01-21 15:21:20|4350|4349|4350|4349|4351|4350|4350|4349|3993
1611242490000|2021-01-21 15:21:30|4351|4350|4352|4351|4352|4351|4351|4349|9912
1611242500000|2021-01-21 15:21:40|4353|4352|4352|4351|4353|4352|4352|4351|2453
1611242510000|2021-01-21 15:21:50|4353|4352|4352|4351|4353|4352|4352|4351|250
1611242520000|2021-01-21 15:22:00||4350||4351||4351||4350|365
1611242530000|2021-01-21 15:22:10|4351|4350|4351|4350|4352|4351|4351|4350|806
1611242540000|2021-01-21 15:22:20|4352|4351|4352|4350|4352|4351|4351|4350|3372
1611242560000|2021-01-21 15:22:40|4351|4351|4353|4352|4353|4352|4351|4351|1706
1611242570000|2021-01-21 15:22:50|||||||||263
1611242580000|2021-01-21 15:23:00|4354|4353|4355|4354|4355|4354|4353|4352|4329
1611242590000|2021-01-21 15:23:10|4354|4353|4354|4353|4355|4354|4354|4353|3025
1611242610000|2021-01-21 15:23:30|4353|4352|4354|4353|4354|4353|4353|4352|1049
1611242620000|2021-01-21 15:23:40|4353|4352|4353|4352|4353|4352|4353|4352|320
1611242630000|2021-01-21 15:23:50|4354|4353|4354|4352|4354|4353|4353|4352|586
1611242640000|2021-01-21 15:24:00|4353|4353|4354|4353|4354|4353|4353|4353|2437
1611242650000|2021-01-21 15:24:10|4353|4352|4352|4351|4353|4352|4352|4351|318
1611242660000|2021-01-21 15:24:20|4353||4352||4353||4352||0
1611242670000|2021-01-21 15:24:30|4351|4350|4352|4351|4352|4351|4351|4350|1479
1611242680000|2021-01-21 15:24:40|4351|4350|4352|4350|4352|4351|4351|4350|236
1611242690000|2021-01-21 15:24:50|4351|4349|4350|4349|4351|4349|4349|4348|2271
1611242700000|2021-01-21 15:25:00|4351|4350|4351|4350|4351|4350|4351|4350|3145
1611242710000|2021-01-21 15:25:10|||||||||295
1611242720000|2021-01-21 15:25:20|4350|4349|4351|4350|4351|4350|4350|4349|7585
1611242730000|2021-01-21 15:25:30|4352|4351|4352|4351|4353|4352|4352|4351|3771
1611242740000|2021-01-21 15:25:40|4351|4350|4351|4350|4352|4351|4351|4350|386
1611242750000|2021-01-21 15:25:50|4352|4351|4352|4350|4352|4351|4351|4350|780
1611242760000|2021-01-21 15:26:00|4351||4351||4351||4351||60
1611242780000|2021-01-21 15:26:20|||||||||56
1611242790000|2021-01-21 15:26:30|4352|4351|4351|4350|4352|4351|4351|4350|3637
1611242800000|2021-01-21 15:26:40|4352|4351|4352|4350|4352|4351|4351|4350|1657
1611242810000|2021-01-21 15:26:50|4351|4351|4352|4351|4352|4351|4351|4350|966
1611242820000|2021-01-21 15:27:00|4353|4352|4352|4351|4353|4352|4352|4351|1483
1611242830000|2021-01-21 15:27:10|||||||||207
1611242850000|2021-01-21 15:27:30|4353|4352|4352|4351|4353|4352|4352|4351|2283
1611242860000|2021-01-21 15:27:40|||||||||878
1611242880000|2021-01-21 15:28:00|||||||||114
1611242900000|2021-01-21 15:28:20|4351|4350|4350|4349|4351|4350|4350|4349|9369
1611242910000|2021-01-21 15:28:30|4351|4351|4352|4351|4352|4351|4351|4350|12375
1611242920000|2021-01-21 15:28:40|4351|4350|4351|4350|4352|4351|4351|4350|1481
1611242930000|2021-01-21 15:28:50|4352|4351|4353|4352|4353|4352|4352|4351|6781
1611242940000|2021-01-21 15:29:00|4354|4353|4355|4354|4355|4354|4354|4353|3666
1611242950000|2021-01-21 15:29:10||4353||4354||4354||4353|162
1611242960000|2021-01-21 15:29:20|4356|4355|4356|4355|4356|4355|4356|4355|718
1611242970000|2021-01-21 15:29:30|||||||||57
1611242980000|2021-01-21 15:29:40|4357|4356|4356|4355|4357|4356|4356|4355|681
1611242990000|2021-01-21 15:29:50||4354||4355||4355||4354|327
1611243000000|2021-01-21 15:30:00|4357|4356|4357|4356|4357|4356|4357|4356|1154
1611243010000|2021-01-21 15:30:10|4358|4357|4357|4356|4358|4357|4357|4356|334
1611243020000|2021-01-21 15:30:20|4356|4355|4355|4354|4356|4355|4355|4354|358
1611243030000|2021-01-21 15:30:30|4356|4355|4356|4355|4356|4355|4356|4355|218
1611243040000|2021-01-21 15:30:40|4355|4354|4355|4354|4356|4355|4355|4354|490
1611243060000|2021-01-21 15:31:00|4354|4353|4354|4353|4355|4354|4354|4353|227
1611243070000|2021-01-21 15:31:10|4353|4352|4353|4352|4354|4353|4353|4352|107
1611243080000|2021-01-21 15:31:20|4354|4353|4354|4352|4354|4353|4354|4352|919
1611243090000|2021-01-21 15:31:30|4353|4353|4353|4352|4354|4353|4353|4352|415
1611243100000|2021-01-21 15:31:40|4354|4353|4353|4352|4354|4353|4353|4352|426
1611243110000|2021-01-21 15:31:50|4354|4353|4354|4352|4354|4353|4353|4352|627
1611243120000|2021-01-21 15:32:00|4355|4353|4355|4354|4355|4354|4355|4353|2499
1611243130000|2021-01-21 15:32:10|4354|4353|4354|4352|4354|4353|4354|4352|987
1611243140000|2021-01-21 15:32:20|4353|4353|4354|4353|4355|4354|4353|4353|1159
1611243150000|2021-01-21 15:32:30|4355|4354|4355|4354|4356|4355|4355|4353|1242
1611243160000|2021-01-21 15:32:40|||||||||494
1611243170000|2021-01-21 15:32:50|4356|4355|4355|4354|4356|4355|4355|4354|466
1611243180000|2021-01-21 15:33:00|4354|4353|4354|4353|4355|4354|4354|4353|4585
1611243190000|2021-01-21 15:33:10|4355|4354|4354|4353|4355|4354|4354|4353|975
1611243200000|2021-01-21 15:33:20|4355|4354|4355|4353|4355|4354|4354|4353|2470
1611243210000|2021-01-21 15:33:30|4356|4354|4356|4354|4356|4355|4355|4354|1067
1611243220000|2021-01-21 15:33:40|4355||4355||4356||4355||0
1611243230000|2021-01-21 15:33:50|4356|4355|4356|4354|4356|4355|4355|4354|1326
1611243240000|2021-01-21 15:34:00|4355||4355||4356||4355||271
1611243250000|2021-01-21 15:34:10|4356|4355|4355|4354|4356|4355|4355|4354|1763
1611243260000|2021-01-21 15:34:20|4356|4355|4356|4355|4356|4355|4356|4355|1652
1611243270000|2021-01-21 15:34:30|4357|4356|4358|4356|4358|4357|4357|4356|5166
1611243280000|2021-01-21 15:34:40|4357|4355|4357|4355|4357|4356|4356|4355|2730
1611243290000|2021-01-21 15:34:50|4356|4356|4357|4355|4357|4356|4356|4355|961
1611243300000|2021-01-21 15:35:00|4356|4356|4356|4355|4357|4356|4356|4355|1537
1611243310000|2021-01-21 15:35:10|||||||||264
1611243320000|2021-01-21 15:35:20|4357|4356|4357|4355|4357|4356|4356|4355|1437
1611243330000|2021-01-21 15:35:30|4356|4356|4357|4355|4357|4356|4356|4355|1006
1611243340000|2021-01-21 15:35:40|4356|4356|4356|4355|4357|4356|4355|4354|4220
1611243350000|2021-01-21 15:35:50|4357|4356|4358|4357|4358|4357|4357|4356|3031
1611243360000|2021-01-21 15:36:00|4357|4356|4357|4356|4357|4356|4357|4356|1756
1611243390000|2021-01-21 15:36:30|||||||||414
1611243400000|2021-01-21 15:36:40|4356|4355|4356|4355|4356|4355|4356|4355|379
1611243410000|2021-01-21 15:36:50|||||||||344
1611243420000|2021-01-21 15:37:00|4355|4354|4357|4356|4357|4356|4355|4354|10101
1611243430000|2021-01-21 15:37:10|||||||||790
1611243440000|2021-01-21 15:37:20|||||||||1
1611243460000|2021-01-21 15:37:40|4356|4355|4356|4355|4357|4356|4355|4354|6957
1611243470000|2021-01-21 15:37:50|||||||||1
1611243480000|2021-01-21 15:38:00|4357|4356|4357|4356|4357|4356|4357|4356|1892
1611243490000|2021-01-21 15:38:10|4356|4355|4356|4355|4356|4355|4355|4354|1383
1611243500000|2021-01-21 15:38:20|4357|4356|4357|4356|4357|4356|4356|4355|689
1611243510000|2021-01-21 15:38:30|||||||||500
1611243520000|2021-01-21 15:38:40|4356|4355|4357|4356|4357|4356|4356|4355|1726
1611243530000|2021-01-21 15:38:50|4356|4355|4356|4355|4356|4355|4356|4355|613
1611243540000|2021-01-21 15:39:00|4355|4354|4355|4354|4357|4356|4354|4353|9352
1611243550000|2021-01-21 15:39:10|4354|4353|4354|4353|4354|4353|4353|4352|1383
1611243570000|2021-01-21 15:39:30|4353|4352|4354|4353|4354|4353|4353|4352|773
1611243580000|2021-01-21 15:39:40||4352||4352||4353||4352|0
1611243590000|2021-01-21 15:39:50||4353||4353||4353||4353|0
1611243600000|2021-01-21 15:40:00|4355|4354|4355|4354|4356|4355|4354|4353|5660
1611243610000|2021-01-21 15:40:10|||||||||470
1611243620000|2021-01-21 15:40:20|||||||||114
1611243630000|2021-01-21 15:40:30|4354|4353|4354|4353|4354|4353|4353|4352|1221
1611243650000|2021-01-21 15:40:50|||||||||629
1611243660000|2021-01-21 15:41:00|||||||||915
1611243670000|2021-01-21 15:41:10|||||||||387
1611243680000|2021-01-21 15:41:20|4353|4352|4354|4353|4354|4353|4353|4352|1239
1611243690000|2021-01-21 15:41:30|4353|4352|4353|4352|4353|4352|4353|4352|4165
1611243710000|2021-01-21 15:41:50|4354|4353|4354|4353|4355|4354|4354|4353|7069
1611243720000|2021-01-21 15:42:00|4355|4354|4355|4354|4355|4354|4354|4353|1657
1611243730000|2021-01-21 15:42:10|4354|4353|4355|4354|4355|4354|4354|4353|765
1611243740000|2021-01-21 15:42:20|4354|4353|4354|4353|4355|4353|4354|4353|317
1611243750000|2021-01-21 15:42:30|4355|4354|4354|4353|4355|4354|4354|4353|1247
1611243760000|2021-01-21 15:42:40|4355||4355||4355||4354||1603
1611243770000|2021-01-21 15:42:50|4354|4354|4354|4353|4355|4354|4354|4353|1772
1611243780000|2021-01-21 15:43:00|4355|4354|4354|4353|4355|4354|4354|4353|715
1611243790000|2021-01-21 15:43:10|4353|4352|4354|4352|4354|4353|4353|4352|600
1611243800000|2021-01-21 15:43:20|4353|4353|4353|4352|4354|4353|4353|4352|1288
1611243820000|2021-01-21 15:43:40|||||||||150
1611243830000|2021-01-21 15:43:50|4354|4353|4353|4352|4354|4353|4352|4351|9754
1611243840000|2021-01-21 15:44:00|4354|4353|4353|4352|4354|4353|4353|4352|2937
1611243850000|2021-01-21 15:44:10|4354|4353|4353|4352|4354|4353|4353|4352|6149
1611243860000|2021-01-21 15:44:20|4354|4353|4353|4352|4354|4353|4353|4352|3136
1611243870000|2021-01-21 15:44:30|4354|4353|4354|4352|4354|4353|4353|4352|53
1611243880000|2021-01-21 15:44:40|4353||4353||4354||4353||146
1611243890000|2021-01-21 15:44:50|4354|4353|4353|4352|4354|4353|4353|4352|467
1611243900000|2021-01-21 15:45:00|4354|4353|4354|4353|4354|4353|4353|4352|702
1611243910000|2021-01-21 15:45:10|4355|4354|4355|4354|4355|4354|4355|4354|1075
1611243920000|2021-01-21 15:45:20|4354|4353|4355|4353|4355|4354|4354|4352|1251
1611243930000|2021-01-21 15:45:30|4354|4354|4355|4354|4355|4354|4354|4354|1116
1611243940000|2021-01-21 15:45:40|4354|4353|4354|4353|4354|4353|4354|4353|2812
1611243960000|2021-01-21 15:46:00|4353|4352|4354|4352|4354|4353|4353|4352|3156
1611243970000|2021-01-21 15:46:10|4353|4353|4353|4352|4354|4353|4353|4352|4290
1611243980000|2021-01-21 15:46:20|4354|4353|4353|4352|4354|4353|4353|4352|681
1611243990000|2021-01-21 15:46:30|||||||||1071
1611244000000|2021-01-21 15:46:40|4354|4353|4354|4353|4354|4353|4353|4352|9648
1611244010000|2021-01-21 15:46:50|4353|4352|4354|4352|4354|4353|4353|4352|2212
1611244020000|2021-01-21 15:47:00|4353||4353||4353||4353||1000
1611244030000|2021-01-21 15:47:10|4354|4353|4354|4352|4354|4353|4353|4352|3652
1611244040000|2021-01-21 15:47:20|4353||4354||4354||4353||1000
1611244050000|2021-01-21 15:47:30|4353||4354||4354||4353||537
1611244060000|2021-01-21 15:47:40|4353||4353||4353||4353||0
1611244090000|2021-01-21 15:48:10|4354|4353|4353|4352|4354|4353|4353|4352|3853
1611244100000|2021-01-21 15:48:20|4352|4351|4352|4351|4352|4351|4352|4351|3284
1611244110000|2021-01-21 15:48:30|||||||||415
1611244120000|2021-01-21 15:48:40|4351|4350|4353|4352|4353|4352|4351|4350|2602
1611244130000|2021-01-21 15:48:50|||||||||17
1611244140000|2021-01-21 15:49:00|4354|4353|4353|4352|4354|4353|4353|4352|2705
1611244170000|2021-01-21 15:49:30|4354|4353|4353|4352|4354|4353|4353|4352|827
1611244210000|2021-01-21 15:50:10|4352|4351|4353|4351|4353|4352|4352|4351|5763
1611244220000|2021-01-21 15:50:20|4352|4352|4352|4351|4353|4352|4352|4351|100
1611244240000|2021-01-21 15:50:40|4353|4352|4353|4351|4353|4352|4352|4351|7314
1611244250000|2021-01-21 15:50:50|4352|4352|4353|4352|4353|4352|4352|4351|2891
1611244260000|2021-01-21 15:51:00|4354|4353|4354|4352|4354|4353|4353|4352|3023
1611244270000|2021-01-21 15:51:10|4353||4353||4353||4353||2816
1611244280000|2021-01-21 15:51:20|||||||||173
1611244290000|2021-01-21 15:51:30|4354|4353|4353|4352|4354|4353|4353|4352|3272
1611244300000|2021-01-21 15:51:40|||||||||100
1611244310000|2021-01-21 15:51:50|4354|4353|4353|4352|4354|4353|4353|4352|1725
1611244320000|2021-01-21 15:52:00|4354||4353||4354||4353||0
1611244330000|2021-01-21 15:52:10|4354||4353||4354||4353||0
1611244340000|2021-01-21 15:52:20|4354|4353|4353|4352|4354|4353|4353|4352|535
1611244350000|2021-01-21 15:52:30|4352|4351|4353|4352|4353|4352|4352|4351|3232
1611244370000|2021-01-21 15:52:50|4352|4351|4352|4351|4353|4352|4352|4351|2515
1611244380000|2021-01-21 15:53:00|4353|4352|4353|4351|4353|4352|4352|4351|1058
1611244390000|2021-01-21 15:53:10|4352|4352|4353|4352|4353|4352|4352|4351|1083
1611244400000|2021-01-21 15:53:20|4354|4353|4354|4353|4355|4353|4354|4353|2331
1611244410000|2021-01-21 15:53:30|||||||||536
1611244420000|2021-01-21 15:53:40|||||||||1
1611244430000|2021-01-21 15:53:50||4352||4353||4353||4352|901
1611244440000|2021-01-21 15:54:00||4352||4353||4353||4352|0
1611244450000|2021-01-21 15:54:10|4353|4352|4353|4352|4353|4353|4353|4352|95
1611244460000|2021-01-21 15:54:20|4352|4351|4353|4351|4353|4351|4352|4351|901
1611244470000|2021-01-21 15:54:30|4352|4352|4353|4352|4353|4352|4352|4351|872
1611244480000|2021-01-21 15:54:40|4352|4351|4353|4352|4353|4352|4352|4351|513
1611244490000|2021-01-21 15:54:50|4352|4351|4352|4351|4353|4352|4352|4351|2319
1611244500000|2021-01-21 15:55:00|||||||||186
1611244510000|2021-01-21 15:55:10|4351|4350|4352|4351|4353|4352|4351|4350|8188
1611244520000|2021-01-21 15:55:20|4351|4350|4352|4351|4352|4351|4351|4350|8089
1611244530000|2021-01-21 15:55:30|4353|4352|4353|4352|4353|4352|4353|4352|1785
1611244550000|2021-01-21 15:55:50|4354|4353|4355|4354|4355|4354|4354|4353|1040
1611244560000|2021-01-21 15:56:00|4356|4355|4355|4354|4356|4355|4355|4354|382
1611244570000|2021-01-21 15:56:10|4356|4355|4355|4354|4356|4355|4355|4354|798
1611244580000|2021-01-21 15:56:20|4356|4355|4355|4354|4356|4355|4355|4354|1669
1611244590000|2021-01-21 15:56:30|4356|4355|4355|4354|4356|4355|4355|4354|591
1611244600000|2021-01-21 15:56:40|4356|4355|4356|4354|4356|4355|4355|4354|219
1611244610000|2021-01-21 15:56:50|4355||4355||4355||4355||353
1611244620000|2021-01-21 15:57:00|4356|4355|4356|4355|4357|4356|4355|4354|4528
1611244630000|2021-01-21 15:57:10|4357|4354|4354|4352|4357|4355|4353|4352|14873
1611244640000|2021-01-21 15:57:20|4353|4353|4354|4352|4354|4353|4353|4352|622
1611244650000|2021-01-21 15:57:30|4353|4353|4353|4352|4354|4353|4353|4352|1705
1611244660000|2021-01-21 15:57:40|4354|4351|4353|4351|4354|4352|4352|4351|10326
1611244680000|2021-01-21 15:58:00|4352|4352|4353|4351|4353|4352|4352|4351|2480
1611244690000|2021-01-21 15:58:10|4352|4352|4353|4351|4353|4352|4352|4351|1460
1611244700000|2021-01-21 15:58:20|4352|4352|4353|4352|4353|4352|4352|4351|4465
1611244710000|2021-01-21 15:58:30|4352|4351|4353|4351|4353|4352|4352|4351|1960
1611244720000|2021-01-21 15:58:40|4352||4352||4353||4352||1020
1611244730000|2021-01-21 15:58:50|||||||||318
1611244740000|2021-01-21 15:59:00|4353|4352|4353|4351|4353|4352|4353|4351|1031
1611244750000|2021-01-21 15:59:10|4352|4352|4353|4352|4353|4352|4352|4352|2675
1611244760000|2021-01-21 15:59:20|4354|4353|4354|4353|4354|4353|4353|4352|9658
1611244770000|2021-01-21 15:59:30|4353|4352|4353|4352|4354|4353|4353|4352|1475
1611244780000|2021-01-21 15:59:40|4354|4353|4354|4352|4354|4353|4353|4352|1518
1611244790000|2021-01-21 15:59:50|4353|4353|4353|4352|4353|4353|4353|4352|39
1611244800000|2021-01-21 16:00:00|4354|4353|4354|4353|4354|4353|4353|4352|1070
1611244810000|2021-01-21 16:00:10|4353|4352|4353|4352|4353|4352|4353|4352|43
1611244820000|2021-01-21 16:00:20|4354|4353|4354|4352|4354|4353|4353|4352|1807
1611244830000|2021-01-21 16:00:30|4353|4353|4354|4353|4354|4353|4353|4352|615
1611244840000|2021-01-21 16:00:40|||||||||1121
1611244850000|2021-01-21 16:00:50|4353|4352|4352|4351|4354|4353|4352|4351|2331
1611244860000|2021-01-21 16:01:00|4351|4350|4352|4350|4352|4351|4351|4350|4245
1611244870000|2021-01-21 16:01:10|4351|4351|4352|4350|4352|4351|4351|4350|4460
1611244880000|2021-01-21 16:01:20|4351||4351||4352||4351||0
1611244890000|2021-01-21 16:01:30|||||||||422
1611244900000|2021-01-21 16:01:40|4352|4351|4352|4351|4353|4352|4352|4351|3514
1611244910000|2021-01-21 16:01:50|4353|4352|4353|4351|4353|4352|4353|4351|278
1611244920000|2021-01-21 16:02:00|4354|4352|4355|4353|4355|4354|4354|4352|1835
1611244930000|2021-01-21 16:02:10|4354|4354|4355|4353|4355|4354|4354|4353|818
1611244940000|2021-01-21 16:02:20|||||||||68
1611244960000|2021-01-21 16:02:40|4356|4354|4357|4356|4357|4356|4356|4354|2216
1611244970000|2021-01-21 16:02:50|4356|4355|4356|4355|4356|4356|4356|4355|0
1611244980000|2021-01-21 16:03:00|4355|4354|4356|4354|4356|4355|4355|4354|1517
1611244990000|2021-01-21 16:03:10|4355|4355|4356|4355|4356|4355|4355|4355|300
1611245010000|2021-01-21 16:03:30|4355|4354|4355|4354|4356|4355|4355|4354|211
1611245020000|2021-01-21 16:03:40|||||||||310
1611245040000|2021-01-21 16:04:00|4354|4353|4354|4353|4355|4354|4354|4353|4252
1611245060000|2021-01-21 16:04:20|4355|4354|4354|4353|4355|4354|4354|4353|1377
1611245070000|2021-01-21 16:04:30|4353|4352|4354|4353|4354|4353|4353|4352|24306
1611245080000|2021-01-21 16:04:40|4355|4354|4355|4353|4355|4354|4354|4353|969
1611245090000|2021-01-21 16:04:50|4354||4355||4355||4354||0
1611245100000|2021-01-21 16:05:00|4354|4354|4355|4354|4356|4355|4354|4353|1660
1611245110000|2021-01-21 16:05:10|4356|4353|4355|4353|4356|4354|4354|4353|844
1611245120000|2021-01-21 16:05:20||4354||4353||4354||4353|24
1611245130000|2021-01-21 16:05:30||4354||4353||4354||4353|325
1611245160000|2021-01-21 16:06:00|4354|4354|4355|4353|4355|4354|4354|4353|1543
1611245170000|2021-01-21 16:06:10|4354|4354|4355|4354|4355|4354|4354|4354|100
1611245180000|2021-01-21 16:06:20|4356|4355|4356|4355|4357|4356|4356|4355|1326
1611245190000|2021-01-21 16:06:30|||||||||10
1611245200000|2021-01-21 16:06:40|4357|4356|4357|4356|4358|4357|4357|4356|487
1611245210000|2021-01-21 16:06:50|4356|4355|4355|4354|4356|4355|4355|4354|120
1611245220000|2021-01-21 16:07:00|4356|4355|4356|4355|4357|4356|4355|4354|2510
1611245230000|2021-01-21 16:07:10|4357|4356|4358|4356|4358|4357|4357|4356|3681
1611245240000|2021-01-21 16:07:20|4357|4357|4357|4356|4358|4357|4357|4356|175
1611245250000|2021-01-21 16:07:30|4356|4355|4357|4356|4357|4356|4356|4355|973
1611245260000|2021-01-21 16:07:40|4356|4355|4357|4356|4357|4356|4356|4355|879
1611245280000|2021-01-21 16:08:00|4356|4355|4357|4355|4357|4356|4356|4355|468
1611245290000|2021-01-21 16:08:10|4356|4356|4356|4355|4357|4356|4356|4355|1052
1611245300000|2021-01-21 16:08:20|4357|4356|4357|4355|4357|4356|4356|4355|4688
1611245310000|2021-01-21 16:08:30||4356||4356||4356||4356|350
1611245320000|2021-01-21 16:08:40||4355||4355||4356||4355|0
1611245330000|2021-01-21 16:08:50|4356|4354|4356|4355|4356|4355|4355|4354|774
1611245340000|2021-01-21 16:09:00|4357|4356|4357|4355|4357|4356|4356|4355|693
1611245350000|2021-01-21 16:09:10|4356|4356|4357|4355|4357|4356|4356|4355|754
1611245360000|2021-01-21 16:09:20|4356|4356|4357|4356|4357|4356|4356|4355|915
1611245370000|2021-01-21 16:09:30|4358|4357|4359|4358|4359|4358|4357|4356|2514
1611245380000|2021-01-21 16:09:40|4360|4359|4359|4358|4360|4359|4359|4358|585
1611245390000|2021-01-21 16:09:50|4358|4357|4359|4357|4359|4358|4358|4357|390
1611245400000|2021-01-21 16:10:00|4358|4358|4359|4358|4359|4358|4358|4358|466
1611245410000|2021-01-21 16:10:10|4358|4357|4359|4358|4359|4358|4358|4357|423
1611245420000|2021-01-21 16:10:20||4357||4358||4358||4357|31
1611245430000|2021-01-21 16:10:30|4358|4357|4358|4357|4359|4358|4358|4357|0
1611245440000|2021-01-21 16:10:40|4359|4358|4358|4357|4359|4358|4358|4357|1096
1611245450000|2021-01-21 16:10:50|||||||||423
1611245460000|2021-01-21 16:11:00|4359|4358|4359|4357|4359|4358|4358|4357|1401
1611245470000|2021-01-21 16:11:10|4358||4358||4358||4358||0
1611245480000|2021-01-21 16:11:20|4357|4356|4358|4356|4358|4357|4357|4356|2324
1611245490000|2021-01-21 16:11:30|4357||4357||4357||4357||332
1611245500000|2021-01-21 16:11:40|4356|4355|4357|4355|4357|4356|4356|4355|1409
1611245510000|2021-01-21 16:11:50|4358|4356|4358|4356|4358|4357|4357|4356|2190
1611245520000|2021-01-21 16:12:00|4357|4357|4358|4357|4358|4357|4357|4356|0
1611245530000|2021-01-21 16:12:10|4357|4356|4358|4356|4358|4356|4357|4356|407
1611245540000|2021-01-21 16:12:20|4357||4357||4357||4357||474
1611245550000|2021-01-21 16:12:30|||||||||175
1611245560000|2021-01-21 16:12:40|4356|4355|4357|4356|4357|4356|4356|4355|465
1611245570000|2021-01-21 16:12:50|4356|4355|4357|4356|4357|4356|4356|4355|175
1611245580000|2021-01-21 16:13:00|4356|4355|4357|4355|4357|4355|4356|4355|215
1611245600000|2021-01-21 16:13:20||4356||4356||4356||4356|1434
1611245620000|2021-01-21 16:13:40|4356|4355|4357|4355|4357|4355|4356|4355|684
1611245630000|2021-01-21 16:13:50|4358|4356|4358|4357|4358|4357|4358|4355|1767
1611245640000|2021-01-21 16:14:00|4359|4358|4359|4358|4359|4358|4359|4358|508
1611245660000|2021-01-21 16:14:20|4358|4357|4359|4357|4359|4358|4358|4357|989
1611245670000|2021-01-21 16:14:30||4358||4358||4358||4358|0
1611245680000|2021-01-21 16:14:40|4358|4357|4358|4357|4358|4358|4358|4357|64
1611245690000|2021-01-21 16:14:50|4359|4358|4359|4357|4359|4358|4358|4357|236
1611245700000|2021-01-21 16:15:00|4358|4358|4359|4358|4359|4358|4358|4357|142
1611245710000|2021-01-21 16:15:10|4358|4357|4358|4357|4359|4358|4357|4356|419
1611245720000|2021-01-21 16:15:20|||||||||701
1611245730000|2021-01-21 16:15:30|4357|4356|4357|4356|4358|4357|4357|4356|0
1611245740000|2021-01-21 16:15:40|4358|4357|4358|4357|4358|4357|4358|4357|1521
1611245750000|2021-01-21 16:15:50|4357|4356|4357|4356|4358|4356|4357|4356|835
1611245760000|2021-01-21 16:16:00|4358|4357|4358|4357|4359|4358|4358|4357|1813
1611245770000|2021-01-21 16:16:10|4359|4358|4358|4357|4359|4358|4358|4357|477
1611245780000|2021-01-21 16:16:20|4359|4358|4358|4357|4359|4358|4358|4357|0
1611245790000|2021-01-21 16:16:30|4359|4358|4359|4358|4359|4358|4358|4357|356
1611245800000|2021-01-21 16:16:40|4358|4357|4359|4358|4359|4358|4358|4357|422
1611245810000|2021-01-21 16:16:50|4358|4357|4358|4357|4359|4358|4358|4357|555
1611245820000|2021-01-21 16:17:00|4359|4358|4358|4357|4359|4358|4358|4357|1104
1611245830000|2021-01-21 16:17:10|4357|4356|4358|4356|4358|4357|4357|4356|632
1611245840000|2021-01-21 16:17:20|4357|4357|4358|4357|4358|4357|4357|4356|164
1611245850000|2021-01-21 16:17:30||4356||4357||4357||4356|0
1611245860000|2021-01-21 16:17:40|||||||||186
1611245870000|2021-01-21 16:17:50|4357|4356|4357|4356|4357|4356|4357|4356|522
1611245880000|2021-01-21 16:18:00|4358|4357|4357|4356|4358|4357|4357|4356|710
1611245900000|2021-01-21 16:18:20|||||||||617
1611245910000|2021-01-21 16:18:30|4356|4355|4357|4355|4357|4356|4356|4355|2410
1611245920000|2021-01-21 16:18:40|4356||4356||4357||4356||3
1611245950000|2021-01-21 16:19:10|4357|4356|4357|4356|4357|4356|4357|4356|2073
1611245960000|2021-01-21 16:19:20|4356|4355|4355|4354|4356|4355|4355|4354|2900
1611245970000|2021-01-21 16:19:30|4354|4353|4355|4354|4355|4354|4354|4353|4721
1611245990000|2021-01-21 16:19:50|4356|4355|4355|4354|4356|4355|4355|4354|1234
1611246000000|2021-01-21 16:20:00|4356|4353|4356|4354|4356|4355|4355|4353|2548
1611246010000|2021-01-21 16:20:10|4355|4355|4356|4355|4356|4355|4355|4355|663
1611246020000|2021-01-21 16:20:20|4357|4356|4357|4355|4357|4356|4356|4355|965
1611246030000|2021-01-21 16:20:30||4356||4356||4356||4356|396
1611246040000|2021-01-21 16:20:40|||||||||29
1611246050000|2021-01-21 16:20:50|4358|4357|4358|4357|4358|4357|4357|4356|1827
1611246060000|2021-01-21 16:21:00|4357|4356|4358|4357|4358|4357|4357|4356|733
1611246070000|2021-01-21 16:21:10|4357|4356|4358|4357|4358|4357|4357|4356|411
1611246080000|2021-01-21 16:21:20|4357|4356|4358|4357|4358|4357|4357|4356|486
1611246090000|2021-01-21 16:21:30|||||||||88
1611246100000|2021-01-21 16:21:40|4357|4356|4357|4356|4357|4356|4357|4356|0
1611246120000|2021-01-21 16:22:00|||||||||430
1611246130000|2021-01-21 16:22:10|4356|4355|4356|4355|4356|4355|4356|4354|374
1611246140000|2021-01-21 16:22:20|4355|4354|4356|4355|4356|4355|4355|4354|1316
1611246150000|2021-01-21 16:22:30|||||||||86
1611246160000|2021-01-21 16:22:40|||||||||258
1611246170000|2021-01-21 16:22:50|||||||||856
1611246190000|2021-01-21 16:23:10|4357|4356|4358|4356|4358|4357|4357|4356|4352
1611246200000|2021-01-21 16:23:20|4357|4357|4358|4356|4358|4357|4357|4356|1999
1611246210000|2021-01-21 16:23:30|4357|4357|4358|4356|4358|4357|4357|4356|327
1611246220000|2021-01-21 16:23:40|4357|4357|4358|4356|4358|4357|4357|4356|1724
1611246230000|2021-01-21 16:23:50|4357|4357|4358|4356|4358|4357|4357|4356|518
1611246240000|2021-01-21 16:24:00|4357|4357|4358|4357|4359|4358|4357|4356|4898
1611246250000|2021-01-21 16:24:10|4357|4356|4358|4357|4358|4357|4357|4356|1112
1611246260000|2021-01-21 16:24:20|4357|4356|4357|4356|4357|4356|4357|4356|1161
1611246270000|2021-01-21 16:24:30|4358|4357|4359|4358|4359|4358|4357|4356|1092
1611246280000|2021-01-21 16:24:40|4358|4357|4358|4357|4358|4357|4358|4357|1754
1611246300000|2021-01-21 16:25:00|4357|4356|4358|4357|4358|4357|4357|4356|1823
1611246310000|2021-01-21 16:25:10|4357|4356|4358|4357|4358|4357|4357|4356|638
1611246320000|2021-01-21 16:25:20|||||||||3822
1611246330000|2021-01-21 16:25:30|||||||||1587
1611246340000|2021-01-21 16:25:40|||||||||697
1611246350000|2021-01-21 16:25:50|||||||||556
1611246360000|2021-01-21 16:26:00|4357|4356|4358|4357|4358|4357|4357|4356|2763
1611246370000|2021-01-21 16:26:10|4359|4358|4358|4357|4359|4358|4358|4357|1205
1611246420000|2021-01-21 16:27:00|||||||||1171
1611246430000|2021-01-21 16:27:10|4359|4358|4360|4359|4360|4359|4358|4357|6102
1611246440000|2021-01-21 16:27:20|4359|4358|4359|4358|4360|4359|4359|4358|2936
1611246450000|2021-01-21 16:27:30|4358|4357|4358|4357|4359|4358|4358|4357|1612
1611246460000|2021-01-21 16:27:40|||||||||4568
1611246470000|2021-01-21 16:27:50|4357|4356|4358|4357|4358|4357|4357|4356|2228
1611246480000|2021-01-21 16:28:00|4359|4358|4359|4357|4359|4358|4358|4357|1536
1611246490000|2021-01-21 16:28:10|||||||||1792
1611246500000|2021-01-21 16:28:20|4360|4358|4360|4359|4360|4359|4359|4358|831
1611246510000|2021-01-21 16:28:30|4359|4358|4360|4358|4360|4359|4359|4358|2818
1611246520000|2021-01-21 16:28:40||4359||4358||4359||4358|15
1611246530000|2021-01-21 16:28:50|||||||||30
1611246540000|2021-01-21 16:29:00|4359||4359||4359||4359||135
1611246550000|2021-01-21 16:29:10|4358|4357|4360|4358|4360|4358|4358|4357|1664
1611246560000|2021-01-21 16:29:20|4359|4359|4359|4358|4359|4359|4359|4358|86
1611246580000|2021-01-21 16:29:40|4358|4357|4359|4358|4359|4358|4358|4357|784
1611246590000|2021-01-21 16:29:50|4360|4357|4360|4358|4360|4358|4360|4357|2607
1611302410000|2021-01-22 08:00:10|4386|4363|4369|4365|4386|4367|4367|4363|2241
1611302420000|2021-01-22 08:00:20|4367|4366|4368|4366|4372|4371|4365|4363|4109
1611302430000|2021-01-22 08:00:30|4370|4367|4368|4366|4370|4367|4367|4366|1177
1611302440000|2021-01-22 08:00:40|4369|4367|4366|4363|4370|4367|4366|4362|1615
1611302450000|2021-01-22 08:00:50|4365|4362|4364|4361|4365|4363|4364|4360|956
1611302460000|2021-01-22 08:01:00|4363|4362|4364|4362|4365|4363|4363|4361|1242
1611302470000|2021-01-22 08:01:10|4365|4363|4367|4365|4367|4365|4365|4363|598
1611302480000|2021-01-22 08:01:20|4370|4366|4371|4368|4372|4368|4369|4366|1010
1611302490000|2021-01-22 08:01:30|4370|4367|4371|4369|4371|4369|4369|4366|1344
1611302500000|2021-01-22 08:01:40|4370|4368|4376|4374|4377|4374|4370|4368|2556
1611302510000|2021-01-22 08:01:50|4377|4375|4375|4373|4377|4375|4374|4372|1024
1611302520000|2021-01-22 08:02:00|4376|4374|4382|4380|4383|4380|4375|4373|2807
1611302530000|2021-01-22 08:02:10|||||||||22
1611302540000|2021-01-22 08:02:20|4381|4379|4384|4381|4385|4381|4380|4379|2368
1611302550000|2021-01-22 08:02:30|4385|4382|4382|4380|4387|4384|4381|4379|1333
1611302560000|2021-01-22 08:02:40|4383|4379|4385|4382|4385|4383|4382|4379|1440
1611302570000|2021-01-22 08:02:50|4386|4383|4382|4378|4386|4384|4380|4378|1322
1611302580000|2021-01-22 08:03:00|4381|4377|4373|4371|4381|4377|4373|4370|752
1611302590000|2021-01-22 08:03:10|4372|4370|4372|4370|4374|4372|4372|4370|459
1611302600000|2021-01-22 08:03:20|4371|4369|4370|4368|4371|4369|4370|4368|930
1611302610000|2021-01-22 08:03:30|4369|4367|4369|4368|4369|4368|4368|4366|196
1611302620000|2021-01-22 08:03:40|4368|4367|4369|4367|4370|4368|4368|4366|420
1611302630000|2021-01-22 08:03:50|4370|4368|4369|4368|4370|4368|4369|4368|43
1611302640000|2021-01-22 08:04:00|4370|4367|4369|4368|4370|4368|4367|4365|2773
1611302650000|2021-01-22 08:04:10|4370|4367|4370|4369|4372|4370|4369|4367|9523
1611302660000|2021-01-22 08:04:20|4371|4370|4373|4371|4374|4372|4371|4370|2399
1611302670000|2021-01-22 08:04:30|4374|4372|4372|4370|4375|4374|4372|4370|1746
1611302680000|2021-01-22 08:04:40|4373|4371|4375|4372|4376|4374|4373|4371|805
1611302690000|2021-01-22 08:04:50|4374|4373|4375|4373|4375|4373|4374|4373|736
1611302700000|2021-01-22 08:05:00|4374|4372|4371|4369|4374|4372|4371|4369|933
1611302710000|2021-01-22 08:05:10|4370|4368|4370|4368|4371|4369|4370|4368|175
1611302720000|2021-01-22 08:05:20|4369|4367|4371|4369|4371|4370|4368|4367|530
1611302730000|2021-01-22 08:05:30|4370|4368|4367|4364|4371|4369|4366|4364|1844
1611302740000|2021-01-22 08:05:40|4366|4365|4365|4363|4366|4365|4365|4363|208
1611302750000|2021-01-22 08:05:50|4364|4362|4364|4362|4364|4363|4363|4362|492
1611302760000|2021-01-22 08:06:00|4365||4363||4365||4363||24
1611302770000|2021-01-22 08:06:10|4364|4363|4368|4366|4368|4366|4364|4363|173
1611302780000|2021-01-22 08:06:20|4367|4365|4365|4362|4368|4365|4365|4362|316
1611302790000|2021-01-22 08:06:30|4364|4361|4364|4360|4364|4361|4362|4360|309
1611302800000|2021-01-22 08:06:40|4363|4361|4364|4362|4365|4362|4363|4361|120
1611302810000|2021-01-22 08:06:50|4363|4361|4363|4361|4365|4362|4363|4361|225
1611302820000|2021-01-22 08:07:00|4362|4360|4362|4360|4362|4360|4362|4360|0
1611302830000|2021-01-22 08:07:10|4361|4359|4363|4361|4363|4361|4360|4359|388
1611302840000|2021-01-22 08:07:20|4362|4360|4362|4361|4363|4361|4362|4360|398
1611302850000|2021-01-22 08:07:30||4360||4360||4360||4360|95
1611302860000|2021-01-22 08:07:40|4363|4361|4363|4362|4366|4364|4363|4360|1106
1611302870000|2021-01-22 08:07:50|4364|4361|4363|4361|4364|4361|4363|4361|385
1611302880000|2021-01-22 08:08:00|4362|4360|4361|4360|4362|4360|4361|4360|92
1611302890000|2021-01-22 08:08:10|4362|4361|4368|4366|4368|4366|4362|4361|637
1611302900000|2021-01-22 08:08:20|4367||4368||4368||4367||0
1611302910000|2021-01-22 08:08:30|4369|4367|4370|4368|4370|4368|4369|4367|184
1611302920000|2021-01-22 08:08:40|||||||||114
1611302930000|2021-01-22 08:08:50|4369|4367|4369|4367|4370|4368|4368|4367|453
1611302950000|2021-01-22 08:09:10|4370|4368|4372|4370|4373|4371|4370|4368|3570
1611302960000|2021-01-22 08:09:20|4373|4371|4374|4372|4375|4373|4372|4371|3647
1611302970000|2021-01-22 08:09:30|4373|4371|4371|4368|4373|4371|4370|4368|3447
1611302980000|2021-01-22 08:09:40|4370|4369|4372|4369|4372|4370|4370|4369|184
1611302990000|2021-01-22 08:09:50|4371|4370|4368|4367|4371|4370|4368|4367|17
1611303000000|2021-01-22 08:10:00|4369|4366|4367|4364|4369|4366|4367|4364|326
1611303010000|2021-01-22 08:10:10||4365||4364||4366||4364|372
1611303020000|2021-01-22 08:10:20|4366|4363|4365|4363|4366|4363|4365|4363|45
1611303030000|2021-01-22 08:10:30|4366|4364|4366|4364|4366|4364|4365|4364|0
1611303040000|2021-01-22 08:10:40|4365|4363|4370|4368|4370|4368|4364|4362|5188
1611303050000|2021-01-22 08:10:50|||||||||400
1611303060000|2021-01-22 08:11:00|4371|4369|4370|4368|4371|4370|4369|4368|1337
1611303070000|2021-01-22 08:11:10|4369|4367|4368|4366|4369|4367|4367|4366|397
1611303080000|2021-01-22 08:11:20|||||||||80
1611303090000|2021-01-22 08:11:30|4367|4365|4365|4364|4368|4367|4365|4364|5222
1611303100000|2021-01-22 08:11:40|4366|4365|4366|4365|4367|4365|4366|4364|565
1611303110000|2021-01-22 08:11:50|4367|4366|4366|4364|4367|4366|4366|4364|539
1611303120000|2021-01-22 08:12:00|4365|4365|4365|4364|4366|4365|4365|4363|241
1611303130000|2021-01-22 08:12:10|4364|4363|4364|4362|4364|4363|4364|4362|123
1611303140000|2021-01-22 08:12:20|4365|4363|4363|4361|4366|4363|4363|4361|400
1611303150000|2021-01-22 08:12:30|4364|4362|4366|4364|4366|4364|4364|4362|0
1611303160000|2021-01-22 08:12:40|4365|4363|4363|4361|4365|4363|4362|4361|500
1611303170000|2021-01-22 08:12:50|4362|4360|4362|4360|4362|4361|4362|4360|451
1611303180000|2021-01-22 08:13:00|4361|4359|4361|4359|4361|4360|4360|4359|213
1611303200000|2021-01-22 08:13:20|4360||4361||4361||4360||897
1611303210000|2021-01-22 08:13:30|4362|4360|4362|4360|4362|4360|4362|4360|1746
1611303220000|2021-01-22 08:13:40|4363|4361|4362|4360|4364|4362|4362|4360|1111
1611303230000|2021-01-22 08:13:50|4361||4362||4362||4361||0
1611303250000|2021-01-22 08:14:10|4361|4359|4363|4361|4363|4361|4360|4359|981
1611303260000|2021-01-22 08:14:20|4362|4360|4362|4360|4363|4360|4361|4360|45
1611303280000|2021-01-22 08:14:40|4361||4361||4362||4361||1
1611303290000|2021-01-22 08:14:50|4362|4361|4362|4360|4363|4361|4361|4360|29
1611303300000|2021-01-22 08:15:00|4363|4361|4362|4360|4364|4362|4360|4359|933
1611303320000|2021-01-22 08:15:20|4361|4359|4361|4359|4361|4359|4360|4359|73
1611303330000|2021-01-22 08:15:30|4360|4360|4362|4360|4362|4360|4360|4360|4127
1611303340000|2021-01-22 08:15:40|4361|4359|4362|4360|4362|4360|4360|4359|509
1611303350000|2021-01-22 08:15:50|4361|4361|4364|4362|4364|4362|4361|4361|2995
1611303360000|2021-01-22 08:16:00|4363|4361|4363|4361|4363|4361|4362|4361|0
1611303370000|2021-01-22 08:16:10|4362|4360|4362|4360|4362|4360|4361|4360|364
1611303380000|2021-01-22 08:16:20|4361||4362||4362||4361||0
1611303390000|2021-01-22 08:16:30|4361|4361|4363|4361|4363|4362|4361|4361|1940
1611303400000|2021-01-22 08:16:40|4362|4362|4361|4359|4363|4362|4360|4359|2399
1611303430000|2021-01-22 08:17:10|4360|4358|4358|4356|4360|4358|4358|4356|2949
1611303450000|2021-01-22 08:17:30|4357|4355|4356|4355|4358|4355|4356|4355|0
1611303460000|2021-01-22 08:17:40|4355|4354|4355|4353|4355|4354|4354|4353|401
1611303470000|2021-01-22 08:17:50|4354||4355||4355||4354||28
1611303480000|2021-01-22 08:18:00|4354|4352|4354|4352|4355|4352|4353|4352|397
1611303490000|2021-01-22 08:18:10|4355|4353|4354|4352|4355|4353|4354|4352|0
1611303500000|2021-01-22 08:18:20|4353|4351|4353|4351|4354|4351|4352|4351|282
1611303510000|2021-01-22 08:18:30|4352|4352|4352|4351|4353|4352|4352|4351|99
1611303520000|2021-01-22 08:18:40|4353|4350|4352|4350|4353|4350|4352|4350|88
1611303530000|2021-01-22 08:18:50|4351|4349|4351|4349|4351|4349|4350|4349|236
1611303540000|2021-01-22 08:19:00|4350|4348|4349|4348|4350|4348|4349|4348|179
1611303550000|2021-01-22 08:19:10|4350||4350||4350||4350||0
1611303560000|2021-01-22 08:19:20|4349||4349||4349||4349||0
1611303570000|2021-01-22 08:19:30|4348|4347|4347|4345|4349|4348|4347|4345|693
1611303580000|2021-01-22 08:19:40|4346|4344|4347|4346|4347|4346|4346|4344|573
1611303590000|2021-01-22 08:19:50|4348|4347|4349|4347|4349|4347|4348|4347|263
1611303600000|2021-01-22 08:20:00|4348|4348|4349|4348|4349|4348|4348|4348|84
1611303610000|2021-01-22 08:20:10|4348|4347|4347|4345|4348|4347|4347|4345|696
1611303620000|2021-01-22 08:20:20|4348|4346|4349|4348|4349|4348|4348|4346|349
1611303660000|2021-01-22 08:21:00|4348|4347|4348|4346|4349|4348|4347|4346|963
1611303670000|2021-01-22 08:21:10|4347||4348||4348||4347||229
1611303680000|2021-01-22 08:21:20|4347||4348||4348||4347||0
1611303690000|2021-01-22 08:21:30|4347|4345|4347|4345|4347|4346|4346|4344|879
1611303700000|2021-01-22 08:21:40|4346||4347||4347||4346||0
1611303710000|2021-01-22 08:21:50|4346|4344|4347|4344|4347|4345|4346|4344|156
1611303720000|2021-01-22 08:22:00|4346|4345|4347|4344|4347|4346|4346|4344|283
1611303730000|2021-01-22 08:22:10||4345||4345||4345||4345|0
1611303740000|2021-01-22 08:22:20|4346|4344|4344|4342|4346|4344|4344|4342|138
1611303750000|2021-01-22 08:22:30|4345|4343|4346|4343|4346|4345|4345|4342|732
1611303760000|2021-01-22 08:22:40||4344||4343||4344||4343|0
1611303770000|2021-01-22 08:22:50|4345|4344|4344|4342|4345|4344|4344|4342|371
1611303780000|2021-01-22 08:23:00|4343|4343|4344|4342|4344|4343|4343|4342|187
1611303800000|2021-01-22 08:23:20||4343||4342||4343||4342|275
1611303810000|2021-01-22 08:23:30|||||||||1370
1611303820000|2021-01-22 08:23:40|4343|4341|4342|4341|4344|4342|4342|4341|1705
1611303830000|2021-01-22 08:23:50|4343|4340|4342|4340|4343|4341|4342|4340|80
1611303840000|2021-01-22 08:24:00|4341|4339|4341|4339|4341|4339|4339|4338|1269
1611303850000|2021-01-22 08:24:10|4342||4342||4342||4341||115
1611303860000|2021-01-22 08:24:20|4341||4341||4342||4341||228
1611303870000|2021-01-22 08:24:30|4342|4340|4342|4340|4342|4341|4342|4339|228
1611303880000|2021-01-22 08:24:40|4341|4339|4341|4339|4341|4339|4341|4339|230
1611303890000|2021-01-22 08:24:50|4342|4340|4342|4340|4342|4341|4341|4339|150
1611303900000|2021-01-22 08:25:00|4343|4341|4344|4342|4344|4343|4343|4340|432
1611303910000|2021-01-22 08:25:10|4345|4343|4345|4343|4345|4344|4344|4342|40
1611303920000|2021-01-22 08:25:20|||||||||100
1611303930000|2021-01-22 08:25:30|4346||4345||4346||4345||0
1611303940000|2021-01-22 08:25:40|4346|4344|4345|4343|4346|4344|4345|4343|115
1611303950000|2021-01-22 08:25:50|4346|4344|4346|4343|4346|4344|4346|4343|0
1611303960000|2021-01-22 08:26:00|4347|4344|4349|4347|4349|4347|4347|4344|266
1611303970000|2021-01-22 08:26:10|4348|4346|4350|4349|4350|4349|4347|4346|439
1611303980000|2021-01-22 08:26:20|4351||4351||4351||4350||0
1611303990000|2021-01-22 08:26:30|4352||4352||4352||4352||0
1611304000000|2021-01-22 08:26:40||4350||4350||4350||4350|0
1611304010000|2021-01-22 08:26:50|4353|4351|4353|4351|4353|4351|4353|4351|22
1611304030000|2021-01-22 08:27:10|4352|4350|4350|4349|4353|4350|4350|4349|485
1611304040000|2021-01-22 08:27:20|4349|4348|4351|4349|4351|4349|4349|4348|1438
1611304050000|2021-01-22 08:27:30|4350|4348|4350|4348|4350|4348|4349|4348|67
1611304070000|2021-01-22 08:27:50|4349|4347|4349|4347|4350|4348|4348|4347|1121
1611304080000|2021-01-22 08:28:00|4348|4346|4348|4346|4348|4346|4348|4346|0
1611304090000|2021-01-22 08:28:10|4349|4347|4350|4348|4350|4348|4349|4346|60
1611304100000|2021-01-22 08:28:20|4349|4347|4348|4346|4349|4347|4347|4346|275
1611304110000|2021-01-22 08:28:30|4349|4347|4351|4349|4351|4350|4349|4346|2899
1611304120000|2021-01-22 08:28:40||4350||4350||4350||4350|0
1611304130000|2021-01-22 08:28:50|4352|4351|4352|4351|4352|4351|4352|4351|316
1611304140000|2021-01-22 08:29:00|4353|4352|4353|4351|4354|4352|4352|4351|490
1611304150000|2021-01-22 08:29:10|4354|4352|4353|4352|4354|4352|4353|4352|91
1611304160000|2021-01-22 08:29:20|4352|4351|4351|4349|4353|4351|4350|4349|1502
1611304170000|2021-01-22 08:29:30|4352|4350|4351|4349|4352|4351|4351|4349|326
1611304190000|2021-01-22 08:29:50|4350|4350|4351|4350|4351|4350|4350|4348|1010
1611304200000|2021-01-22 08:30:00|4350|4349|4351|4349|4351|4350|4348|4347|477
1611304210000|2021-01-22 08:30:10|4350|4348|4350|4348|4350|4348|4350|4348|754
1611304220000|2021-01-22 08:30:20|4349|4347|4348|4346|4350|4347|4347|4346|933
1611304230000|2021-01-22 08:30:30|4347||4347||4348||4347||0
1611304240000|2021-01-22 08:30:40|4348||4347||4348||4347||0
1611304250000|2021-01-22 08:30:50|4348||4348||4348||4348||1212
1611304260000|2021-01-22 08:31:00|4349|4347|4350|4348|4350|4349|4349|4346|2756
1611304270000|2021-01-22 08:31:10|4349|4347|4349|4348|4350|4348|4349|4347|262
1611304280000|2021-01-22 08:31:20|4348|4347|4347|4346|4348|4347|4347|4346|64
1611304290000|2021-01-22 08:31:30|4346|4345|4346|4344|4346|4345|4346|4344|229
1611304300000|2021-01-22 08:31:40|4347|4345|4347|4345|4347|4346|4346|4344|815
1611304310000|2021-01-22 08:31:50|4346|4344|4346|4345|4347|4345|4346|4344|603
1611304320000|2021-01-22 08:32:00||4344||4344||4344||4343|95
1611304330000|2021-01-22 08:32:10|4347|4345|4349|4347|4349|4348|4347|4345|2093
1611304340000|2021-01-22 08:32:20|4348|4346|4348|4346|4348|4347|4347|4345|0
1611304350000|2021-01-22 08:32:30|4347|4345|4348|4346|4349|4346|4347|4345|895
1611304360000|2021-01-22 08:32:40|||||||||190
1611304380000|2021-01-22 08:33:00|4347||4348||4348||4347||0
1611304390000|2021-01-22 08:33:10|4347||4348||4348||4347||539
1611304400000|2021-01-22 08:33:20|4347||4347||4347||4347||0
1611304410000|2021-01-22 08:33:30|4348|4345|4347|4346|4348|4346|4347|4345|608
1611304420000|2021-01-22 08:33:40|4348|4347|4348|4346|4348|4347|4348|4346|100
1611304430000|2021-01-22 08:33:50|4347|4345|4349|4348|4349|4348|4346|4345|3802
1611304440000|2021-01-22 08:34:00|||||||||125
1611304450000|2021-01-22 08:34:10|4348|4347|4348|4346|4348|4347|4347|4346|1580
1611304460000|2021-01-22 08:34:20|4347|4347|4348|4346|4349|4347|4347|4346|741
1611304470000|2021-01-22 08:34:30|4349|4347|4348|4346|4349|4347|4348|4346|1
1611304480000|2021-01-22 08:34:40|4347|4347|4348|4346|4348|4347|4347|4346|688
1611304490000|2021-01-22 08:34:50|4349|4347|4350|4348|4350|4348|4348|4347|371
1611304500000|2021-01-22 08:35:00|4349|4347|4348|4347|4349|4347|4348|4347|62
1611304510000|2021-01-22 08:35:10|4349|4348|4349|4347|4350|4348|4349|4347|329
1611304520000|2021-01-22 08:35:20|4348|4348|4351|4350|4351|4350|4348|4348|1700
1611304540000|2021-01-22 08:35:40|4352|4351|4352|4351|4352|4351|4352|4350|307
1611304560000|2021-01-22 08:36:00|4351|4350|4351|4350|4351|4350|4351|4350|452
1611304570000|2021-01-22 08:36:10|4352|4351|4353|4351|4353|4352|4352|4350|37
1611304610000|2021-01-22 08:36:50|4352||4352||4352||4352||183
1611304620000|2021-01-22 08:37:00|||||||||371
1611304630000|2021-01-22 08:37:10|4351|4350|4351|4350|4352|4351|4351|4350|788
1611304640000|2021-01-22 08:37:20|4352||4352||4352||4352||0
1611304650000|2021-01-22 08:37:30|||||||||1
1611304660000|2021-01-22 08:37:40||4351||4350||4351||4350|338
1611304670000|2021-01-22 08:37:50|4351|4351|4352|4350|4352|4351|4351|4350|566
1611304680000|2021-01-22 08:38:00|4351||4351||4351||4351||0
1611304690000|2021-01-22 08:38:10|4350|4349|4350|4349|4350|4349|4349|4348|1412
1611304700000|2021-01-22 08:38:20|4349|4348|4350|4349|4351|4350|4349|4348|448
1611304710000|2021-01-22 08:38:30|4351||4351||4351||4350||0
1611304720000|2021-01-22 08:38:40|4350||4350||4351||4350||0
1611304730000|2021-01-22 08:38:50|||||||||250
1611304740000|2021-01-22 08:39:00|4349|4348|4351|4349|4351|4349|4349|4348|1832
1611304750000|2021-01-22 08:39:10|4350|4350|4353|4352|4353|4352|4350|4349|2493
1611304760000|2021-01-22 08:39:20|4354|4353|4353|4352|4354|4353|4353|4352|351
1611304770000|2021-01-22 08:39:30|4352|4351|4352|4350|4352|4351|4352|4350|401
1611304790000|2021-01-22 08:39:50|4351|4349|4350|4349|4351|4350|4350|4349|636
1611304800000|2021-01-22 08:40:00|4351|4348|4349|4347|4351|4348|4348|4347|1276
1611304810000|2021-01-22 08:40:10|4350|4348|4350|4349|4351|4349|4349|4348|1003
1611304820000|2021-01-22 08:40:20|4351|4350|4350|4349|4351|4350|4349|4348|1323
1611304830000|2021-01-22 08:40:30|4351||4351||4351||4350||0
1611304840000|2021-01-22 08:40:40|4350||4350||4350||4350||0
1611304850000|2021-01-22 08:40:50|4351||4350||4351||4350||0
1611304870000|2021-01-22 08:41:10|4351||4351||4351||4350||6
1611304880000|2021-01-22 08:41:20|4350|4348|4350|4349|4350|4349|4349|4348|875
1611304900000|2021-01-22 08:41:40|4349|4348|4349|4348|4349|4348|4349|4348|170
1611304910000|2021-01-22 08:41:50|4348|4347|4349|4348|4349|4348|4348|4347|75
1611304920000|2021-01-22 08:42:00|4350||4350||4350||4350||112
1611304940000|2021-01-22 08:42:20|4349|4349|4350|4348|4350|4349|4349|4348|182
1611304950000|2021-01-22 08:42:30|4349|4347|4349|4347|4349|4347|4348|4347|348
1611304970000|2021-01-22 08:42:50|4348||4348||4348||4348||5
1611304980000|2021-01-22 08:43:00|4349|4348|4348|4347|4349|4348|4348|4347|615
1611304990000|2021-01-22 08:43:10|4347|4346|4348|4346|4348|4347|4347|4346|485
1611305000000|2021-01-22 08:43:20|4349|4347|4348|4347|4349|4348|4348|4347|322
1611305020000|2021-01-22 08:43:40|4349|4348|4349|4347|4349|4348|4348|4347|246
1611305030000|2021-01-22 08:43:50|4350|4348|4350|4349|4350|4349|4350|4348|326
1611305040000|2021-01-22 08:44:00|4351|4350|4351|4349|4351|4350|4350|4349|1354
1611305050000|2021-01-22 08:44:10|4350|4348|4352|4351|4352|4351|4350|4348|576
1611305060000|2021-01-22 08:44:20|4351|4350|4353|4351|4353|4352|4351|4350|386
1611305070000|2021-01-22 08:44:30|||||||||171
1611305080000|2021-01-22 08:44:40|4354|4352|4354|4352|4354|4352|4354|4352|201
1611305100000|2021-01-22 08:45:00|4355|4353|4354|4352|4355|4353|4353|4352|174
1611305110000|2021-01-22 08:45:10|4353|4351|4352|4351|4353|4352|4352|4351|495
1611305120000|2021-01-22 08:45:20|4351|4350|4352|4351|4352|4351|4351|4349|1750
1611305130000|2021-01-22 08:45:30|4353||4353||4353||4353||0
1611305150000|2021-01-22 08:45:50|4354|4352|4355|4353|4355|4353|4354|4352|0
1611305180000|2021-01-22 08:46:20|4356|4354|4357|4356|4357|4356|4356|4354|355
1611305190000|2021-01-22 08:46:30|4358|4357|4357|4356|4358|4357|4357|4356|87
1611305200000|2021-01-22 08:46:40|4358|4357|4358|4356|4358|4357|4357|4356|895
1611305220000|2021-01-22 08:47:00|4357||4357||4357||4357||209
1611305240000|2021-01-22 08:47:20|4356|4355|4357|4355|4357|4356|4356|4355|2475
1611305250000|2021-01-22 08:47:30|4356|4356|4357|4356|4358|4357|4356|4356|969
1611305270000|2021-01-22 08:47:50|4358|4357|4358|4356|4358|4357|4357|4356|100
1611305280000|2021-01-22 08:48:00|4357|4355|4356|4355|4357|4356|4356|4355|2021
1611305290000|2021-01-22 08:48:10|4357|4356|4357|4356|4358|4356|4357|4356|406
1611305300000|2021-01-22 08:48:20|4358||4357||4358||4357||0
1611305310000|2021-01-22 08:48:30|4356|4355|4357|4355|4357|4356|4356|4355|1264
1611305320000|2021-01-22 08:48:40|4356|4356|4357|4355|4357|4356|4356|4355|122
1611305330000|2021-01-22 08:48:50|4356||4357||4357||4356||46
1611305350000|2021-01-22 08:49:10|4356||4356||4357||4356||157
1611305360000|2021-01-22 08:49:20|4357|4356|4355|4354|4357|4356|4355|4354|772
1611305380000|2021-01-22 08:49:40|4354|4353|4354|4352|4354|4353|4353|4352|393
1611305400000|2021-01-22 08:50:00|4353|4351|4353|4351|4353|4352|4353|4351|100
1611305410000|2021-01-22 08:50:10|4352|4352|4352|4351|4353|4352|4352|4351|533
1611305420000|2021-01-22 08:50:20|4353|4350|4351|4350|4353|4350|4351|4350|1128
1611305430000|2021-01-22 08:50:30|4352|4351|4352|4351|4352|4351|4351|4350|410
1611305440000|2021-01-22 08:50:40|4353|4350|4354|4352|4354|4353|4353|4350|445
1611305450000|2021-01-22 08:50:50|4353|4353|4354|4352|4354|4353|4353|4352|57
1611305460000|2021-01-22 08:51:00|4355|4353|4354|4353|4355|4354|4354|4353|975
1611305480000|2021-01-22 08:51:20|||||||||250
1611305490000|2021-01-22 08:51:30|||||||||54
1611305500000|2021-01-22 08:51:40|4355|4352|4353|4352|4355|4353|4353|4352|1803
1611305510000|2021-01-22 08:51:50|4354|4353|4354|4353|4354|4353|4354|4353|350
1611305520000|2021-01-22 08:52:00|4355||4354||4355||4354||102
1611305540000|2021-01-22 08:52:20|4355||4354||4355||4354||0
1611305560000|2021-01-22 08:52:40|4353|4352|4353|4352|4353|4352|4353|4352|71
1611305570000|2021-01-22 08:52:50||4351||4351||4351||4351|155
1611305580000|2021-01-22 08:53:00|4352|4352|4353|4351|4353|4352|4352|4351|0
1611305590000|2021-01-22 08:53:10|4352|4350|4351|4350|4352|4350|4351|4350|215
1611305600000|2021-01-22 08:53:20|4352|4351|4352|4350|4352|4351|4351|4350|867
1611305610000|2021-01-22 08:53:30|4351|4351|4353|4351|4353|4351|4351|4351|59
1611305620000|2021-01-22 08:53:40|4352||4352||4353||4352||0
1611305630000|2021-01-22 08:53:50|4353|4352|4355|4353|4355|4353|4353|4351|155
1611305640000|2021-01-22 08:54:00|4356|4354|4356|4354|4356|4354|4356|4353|37
1611305650000|2021-01-22 08:54:10|4355|4353|4354|4353|4356|4353|4354|4353|40
1611305660000|2021-01-22 08:54:20|4355|4354|4354|4353|4355|4354|4354|4353|79
1611305680000|2021-01-22 08:54:40|4355||4355||4355||4354||220
1611305690000|2021-01-22 08:54:50|4354||4354||4354||4354||290
1611305700000|2021-01-22 08:55:00|4353|4352|4353|4352|4354|4353|4353|4352|373
1611305710000|2021-01-22 08:55:10|4354||4354||4354||4354||0
1611305720000|2021-01-22 08:55:20||4353||4353||4353||4353|0
1611305730000|2021-01-22 08:55:30|4353|4352|4354|4352|4354|4352|4353|4352|236
1611305740000|2021-01-22 08:55:40|4353|4353|4354|4353|4354|4353|4353|4352|262
1611305750000|2021-01-22 08:55:50|4353|4352|4353|4352|4354|4352|4353|4352|203
1611305760000|2021-01-22 08:56:00|4354|4353|4354|4353|4354|4353|4354|4352|196
1611305770000|2021-01-22 08:56:10|4353|4352|4352|4351|4354|4352|4352|4351|1449
1611305780000|2021-01-22 08:56:20|4351|4350|4351|4350|4353|4351|4351|4350|829
1611305790000|2021-01-22 08:56:30|4350|4349|4350|4349|4350|4349|4350|4349|135
1611305800000|2021-01-22 08:56:40|4351|4348|4351|4350|4351|4350|4351|4348|1903
1611305810000|2021-01-22 08:56:50|4350|4349|4351|4349|4351|4350|4350|4349|509
1611305820000|2021-01-22 08:57:00|4350||4350||4350||4350||0
1611305830000|2021-01-22 08:57:10|4351|4350|4352|4351|4354|4352|4350|4349|8724
1611305840000|2021-01-22 08:57:20|4351|4350|4351|4350|4352|4351|4351|4350|750
1611305860000|2021-01-22 08:57:40|4352|4351|4351|4350|4352|4351|4351|4350|460
1611305880000|2021-01-22 08:58:00|4352|4351|4351|4350|4352|4351|4351|4350|1263
1611305890000|2021-01-22 08:58:10|4352|4351|4350|4349|4352|4351|4350|4349|3587
1611305900000|2021-01-22 08:58:20|4349|4348|4349|4348|4349|4348|4349|4348|103
1611305910000|2021-01-22 08:58:30|4350|4349|4350|4349|4351|4349|4350|4349|706
1611305920000|2021-01-22 08:58:40|4351|4350|4351|4350|4351|4350|4350|4350|364
1611305930000|2021-01-22 08:58:50||4349||4349||4349||4349|415
1611305940000|2021-01-22 08:59:00|4352|4350|4354|4353|4354|4353|4352|4350|748
1611305950000|2021-01-22 08:59:10|||||||||100
1611305960000|2021-01-22 08:59:20|4355||4354||4355||4354||0
1611305970000|2021-01-22 08:59:30|4355|4354|4355|4354|4356|4354|4355|4354|0
1611305980000|2021-01-22 08:59:40|4356|4355|4356|4355|4356|4355|4356|4355|153
1611305990000|2021-01-22 08:59:50|4357|4356|4358|4357|4358|4357|4356|4355|1141
1611306000000|2021-01-22 09:00:00|4359|4356|4359|4358|4359|4358|4358|4356|360
1611306010000|2021-01-22 09:00:10|4360|4359|4361|4359|4361|4360|4360|4359|1780
1611306020000|2021-01-22 09:00:20|4362|4360|4362|4360|4362|4360|4361|4360|175
1611306030000|2021-01-22 09:00:30|4363|4361|4363|4361|4363|4361|4363|4361|337
1611306040000|2021-01-22 09:00:40|4364|4362|4364|4363|4365|4363|4363|4362|614
1611306050000|2021-01-22 09:00:50|4365|4364|4364|4363|4365|4364|4364|4363|462
1611306060000|2021-01-22 09:01:00|4365|4364|4365|4364|4365|4364|4365|4363|110
1611306070000|2021-01-22 09:01:10|4366|4365|4366|4365|4366|4365|4365|4364|1541
1611306080000|2021-01-22 09:01:20|4367||4367||4367||4366||100
1611306090000|2021-01-22 09:01:30|4366||4367||4367||4366||1659
1611306100000|2021-01-22 09:01:40|4366||4366||4367||4366||0
1611306110000|2021-01-22 09:01:50|4365|4364|4366|4365|4366|4365|4365|4364|2285
1611306120000|2021-01-22 09:02:00|4367|4366|4368|4367|4369|4368|4367|4365|4166
1611306130000|2021-01-22 09:02:10|4369|4368|4368|4367|4370|4368|4368|4367|650
1611306150000|2021-01-22 09:02:30|4369||4369||4369||4369||0
1611306160000|2021-01-22 09:02:40|4368||4369||4369||4368||100
1611306170000|2021-01-22 09:02:50|4368|4366|4368|4366|4368|4366|4367|4366|101
1611306180000|2021-01-22 09:03:00|4367|4365|4366|4364|4367|4365|4366|4364|394
1611306190000|2021-01-22 09:03:10|4365||4366||4366||4365||104
1611306200000|2021-01-22 09:03:20|4367|4365|4367|4365|4367|4365|4367|4365|147
1611306210000|2021-01-22 09:03:30||4366||4366||4366||4366|79
1611306220000|2021-01-22 09:03:40|4368||4368||4368||4367||97
1611306230000|2021-01-22 09:03:50|4367||4367||4367||4367||0
1611306240000|2021-01-22 09:04:00|4368|4365|4367|4365|4368|4365|4366|4365|268
1611306250000|2021-01-22 09:04:10|4366|4366|4367|4366|4368|4367|4366|4366|378
1611306260000|2021-01-22 09:04:20|4368||4368||4368||4368||6
1611306270000|2021-01-22 09:04:30|4367||4368||4368||4367||0
1611306280000|2021-01-22 09:04:40|4367|4365|4366|4364|4367|4366|4365|4364|1156
1611306290000|2021-01-22 09:04:50|4367|4365|4366|4365|4367|4365|4366|4365|52
1611306300000|2021-01-22 09:05:00|4367|4366|4366|4365|4367|4366|4366|4365|7
1611306310000|2021-01-22 09:05:10|4367|4366|4367|4365|4367|4366|4367|4365|165
1611306320000|2021-01-22 09:05:20|4366||4366||4367||4366||0
1611306330000|2021-01-22 09:05:30|4367|4364|4365|4364|4367|4364|4365|4364|209
1611306340000|2021-01-22 09:05:40|4364|4363|4365|4364|4365|4364|4364|4363|339
1611306350000|2021-01-22 09:05:50|4364|4363|4365|4363|4365|4364|4364|4363|368
1611306360000|2021-01-22 09:06:00|4364|4364|4364|4363|4365|4364|4364|4363|3
1611306370000|2021-01-22 09:06:10|||||||||484
1611306380000|2021-01-22 09:06:20|4363|4362|4363|4362|4364|4363|4363|4362|3278
1611306390000|2021-01-22 09:06:30|4364|4363|4363|4362|4364|4363|4363|4362|256
1611306400000|2021-01-22 09:06:40|4364|4363|4363|4362|4364|4363|4363|4362|362
1611306410000|2021-01-22 09:06:50|4364|4363|4366|4364|4366|4364|4364|4363|1986
1611306420000|2021-01-22 09:07:00|4365|4365|4366|4364|4366|4365|4365|4364|0
1611306430000|2021-01-22 09:07:10|||||||||41
1611306440000|2021-01-22 09:07:20|4365|4365|4366|4365|4367|4366|4365|4364|1728
1611306450000|2021-01-22 09:07:30|4367|4366|4367|4366|4367|4366|4366|4365|4872
1611306470000|2021-01-22 09:07:50|4366|4365|4367|4366|4367|4366|4366|4365|1928
1611306480000|2021-01-22 09:08:00|4366|4365|4364|4363|4366|4365|4364|4363|1810
1611306500000|2021-01-22 09:08:20|||||||||643
1611306510000|2021-01-22 09:08:30|4365||4364||4365||4364||0
1611306550000|2021-01-22 09:09:10|4365|4364|4364|4363|4365|4364|4364|4363|687
1611306590000|2021-01-22 09:09:50|4365|4364|4365|4364|4365|4364|4365|4363|792
1611306600000|2021-01-22 09:10:00|4366|4365|4365|4364|4366|4365|4365|4364|1242
1611306610000|2021-01-22 09:10:10|4366|4365|4365|4364|4366|4365|4365|4364|74
1611306630000|2021-01-22 09:10:30|4364|4363|4364|4363|4365|4363|4364|4362|169
1611306640000|2021-01-22 09:10:40|4363|4362|4364|4362|4364|4362|4363|4362|0
1611306650000|2021-01-22 09:10:50|4363|4363|4364|4362|4364|4363|4363|4362|210
1611306660000|2021-01-22 09:11:00|4363||4363||4364||4363||0
1611306680000|2021-01-22 09:11:20|4362|4361|4361|4360|4363|4362|4361|4360|1034
1611306690000|2021-01-22 09:11:30|4360|4359|4362|4361|4362|4361|4360|4359|2625
1611306700000|2021-01-22 09:11:40|4363|4362|4363|4362|4363|4362|4363|4362|246
1611306710000|2021-01-22 09:11:50|4362|4361|4363|4362|4363|4362|4362|4361|1390
1611306730000|2021-01-22 09:12:10|||||||||1974
1611306740000|2021-01-22 09:12:20|||||||||1066
1611306750000|2021-01-22 09:12:30|4364|4363|4364|4363|4365|4363|4364|4363|4035
1611306760000|2021-01-22 09:12:40|4365||4365||4365||4365||0
1611306770000|2021-01-22 09:12:50||4364||4364||4364||4364|0
1611306780000|2021-01-22 09:13:00|4364|4363|4364|4363|4364|4363|4364|4363|171
1611306790000|2021-01-22 09:13:10|4363|4362|4364|4362|4364|4362|4363|4362|113
1611306800000|2021-01-22 09:13:20|4363||4363||4363||4363||0
1611306810000|2021-01-22 09:13:30|4362|4361|4362|4361|4362|4361|4362|4361|113
1611306820000|2021-01-22 09:13:40|4361|4360|4362|4361|4362|4361|4361|4360|783
1611306830000|2021-01-22 09:13:50|4363|4362|4363|4361|4363|4362|4362|4361|1673
1611306840000|2021-01-22 09:14:00|4362||4362||4362||4362||0
1611306850000|2021-01-22 09:14:10|4363|4362|4364|4362|4364|4362|4362|4361|579
1611306860000|2021-01-22 09:14:20|4363||4364||4364||4363||0
1611306870000|2021-01-22 09:14:30|4363|4363|4363|4362|4364|4363|4363|4362|0
1611306880000|2021-01-22 09:14:40|4364|4363|4364|4363|4364|4363|4364|4362|731
1611306890000|2021-01-22 09:14:50|4363|4362|4364|4363|4364|4363|4363|4362|629
1611306900000|2021-01-22 09:15:00|4365|4364|4364|4363|4365|4364|4364|4363|111
1611306920000|2021-01-22 09:15:20|4365||4364||4365||4364||115
1611306940000|2021-01-22 09:15:40|4365||4364||4365||4364||160
1611306950000|2021-01-22 09:15:50|4363|4362|4363|4362|4363|4362|4361|4360|1530
1611306960000|2021-01-22 09:16:00|4364|4363|4364|4363|4364|4363|4364|4363|405
1611306970000|2021-01-22 09:16:10|4365|4364|4364|4363|4365|4364|4364|4363|100
1611306980000|2021-01-22 09:16:20|4365||4364||4365||4364||215
1611306990000|2021-01-22 09:16:30|4363|4362|4364|4362|4364|4363|4363|4362|741
1611307000000|2021-01-22 09:16:40|4363|4361|4363|4362|4363|4362|4362|4361|86
1611307010000|2021-01-22 09:16:50|||||||||100
1611307020000|2021-01-22 09:17:00|4362|4361|4364|4362|4364|4362|4362|4361|538
1611307030000|2021-01-22 09:17:10|4363||4363||4363||4363||458
1611307060000|2021-01-22 09:17:40|||||||||26
1611307070000|2021-01-22 09:17:50|4362|4361|4362|4361|4362|4361|4362|4361|422
1611307080000|2021-01-22 09:18:00|||||||||114
1611307090000|2021-01-22 09:18:10|4363|4362|4362|4361|4363|4362|4362|4361|1238
1611307100000|2021-01-22 09:18:20|4363||4362||4363||4362||8
1611307110000|2021-01-22 09:18:30|4363||4363||4363||4363||0
1611307120000|2021-01-22 09:18:40|4362|4360|4361|4360|4362|4361|4361|4360|434
1611307130000|2021-01-22 09:18:50|||||||||191
1611307140000|2021-01-22 09:19:00|4362|4361|4361|4360|4362|4361|4361|4360|242
1611307150000|2021-01-22 09:19:10|4362|4361|4362|4361|4362|4361|4362|4361|102
1611307160000|2021-01-22 09:19:20|4363|4360|4364|4362|4365|4364|4363|4360|850
1611307180000|2021-01-22 09:19:40||4363||4363||4363||4363|13
1611307190000|2021-01-22 09:19:50|4365|4364|4365|4364|4365|4364|4365|4364|199
1611307200000|2021-01-22 09:20:00|4366|4365|4366|4365|4366|4365|4366|4365|28
1611307220000|2021-01-22 09:20:20|4365|4364|4365|4364|4365|4364|4365|4364|7
1611307230000|2021-01-22 09:20:30|||||||||139
1611307240000|2021-01-22 09:20:40|4366||4366||4366||4366||0
1611307250000|2021-01-22 09:20:50|4365||4365||4365||4365||0
1611307280000|2021-01-22 09:21:20|||||||||100
1611307290000|2021-01-22 09:21:30|4364|4363|4364|4363|4364|4363|4364|4363|1625
1611307300000|2021-01-22 09:21:40|4365|4364|4363|4362|4365|4364|4363|4362|7
1611307310000|2021-01-22 09:21:50|4364|4363|4362|4361|4364|4363|4362|4361|629
1611307320000|2021-01-22 09:22:00|4363|4360|4362|4361|4363|4361|4361|4360|249
1611307330000|2021-01-22 09:22:10|||||||||100
1611307340000|2021-01-22 09:22:20|4361|4360|4362|4360|4362|4361|4360|4359|633
1611307370000|2021-01-22 09:22:50|4361||4361||4361||4361||97
1611307380000|2021-01-22 09:23:00|4360|4359|4360|4359|4360|4359|4360|4359|184
1611307400000|2021-01-22 09:23:20||4358||4358||4358||4358|100
1611307410000|2021-01-22 09:23:30|4361|4359|4360|4359|4361|4360|4360|4358|1532
1611307430000|2021-01-22 09:23:50|4361|4360|4360|4359|4361|4360|4360|4359|74
1611307440000|2021-01-22 09:24:00|4361|4360|4362|4361|4362|4361|4361|4360|353
1611307460000|2021-01-22 09:24:20|||||||||8
1611307490000|2021-01-22 09:24:50|||||||||51
1611307500000|2021-01-22 09:25:00|4361|4360|4361|4359|4362|4360|4360|4359|1418
1611307510000|2021-01-22 09:25:10|4360||4360||4360||4360||0
1611307520000|2021-01-22 09:25:20|||||||||187
1611307530000|2021-01-22 09:25:30||4358||4359||4359||4358|851
1611307540000|2021-01-22 09:25:40|4359|4358|4360|4358|4360|4358|4359|4358|125
1611307550000|2021-01-22 09:25:50|4359||4360||4360||4359||0
1611307570000|2021-01-22 09:26:10||4359||4359||4359||4359|2
1611307580000|2021-01-22 09:26:20|4361|4360|4361|4360|4361|4360|4361|4360|125
1611307590000|2021-01-22 09:26:30|4360|4359|4360|4359|4360|4359|4360|4359|290
1611307600000|2021-01-22 09:26:40|4361|4360|4361|4360|4361|4360|4361|4360|315
1611307620000|2021-01-22 09:27:00|4362|4361|4363|4362|4363|4362|4362|4361|503
1611307630000|2021-01-22 09:27:10|4364||4364||4364||4364||0
1611307640000|2021-01-22 09:27:20|4363||4364||4364||4363||0
1611307650000|2021-01-22 09:27:30|||||||||52
1611307660000|2021-01-22 09:27:40|4363||4363||4363||4363||1
1611307690000|2021-01-22 09:28:10|4362|4361|4363|4362|4363|4362|4362|4361|758
1611307720000|2021-01-22 09:28:40|4364||4364||4364||4364||526
1611307730000|2021-01-22 09:28:50|||||||||40
1611307740000|2021-01-22 09:29:00|4363||4363||4363||4363||0
1611307750000|2021-01-22 09:29:10|4364||4364||4364||4364||0
1611307760000|2021-01-22 09:29:20|4363||4364||4364||4363||0
1611307770000|2021-01-22 09:29:30|4363|4363|4361|4360|4363|4363|4361|4360|1240
1611307780000|2021-01-22 09:29:40|4360|4359|4360|4359|4361|4360|4360|4358|477
1611307800000|2021-01-22 09:30:00|4361|4360|4362|4361|4362|4361|4361|4360|310
1611307810000|2021-01-22 09:30:10|4361|4360|4363|4361|4363|4361|4361|4360|368
1611307820000|2021-01-22 09:30:20|4364|4362|4364|4362|4364|4363|4363|4362|1661
1611307850000|2021-01-22 09:30:50|4365|4363|4364|4363|4365|4364|4364|4363|112
1611307860000|2021-01-22 09:31:00|4363|4362|4362|4361|4363|4362|4362|4361|358
1611307870000|2021-01-22 09:31:10|4361|4360|4361|4360|4361|4360|4361|4360|341
1611307880000|2021-01-22 09:31:20|4360|4359|4360|4359|4360|4359|4360|4359|0
1611307890000|2021-01-22 09:31:30|4361|4358|4359|4357|4361|4358|4359|4357|27
1611307900000|2021-01-22 09:31:40|4358|4358|4359|4357|4359|4358|4358|4357|792
1611307920000|2021-01-22 09:32:00|4358|4356|4357|4356|4358|4356|4356|4355|1050
1611307930000|2021-01-22 09:32:10|4356|4355|4356|4354|4357|4355|4356|4354|21
1611307940000|2021-01-22 09:32:20|4355|4355|4355|4353|4355|4355|4354|4353|50
1611307950000|2021-01-22 09:32:30|4356|4354|4356|4354|4356|4355|4355|4353|501
1611307960000|2021-01-22 09:32:40|4355||4355||4355||4355||918
1611307980000|2021-01-22 09:33:00|4356|4355|4356|4354|4356|4355|4355|4354|4728
1611307990000|2021-01-22 09:33:10||4355||4355||4355||4355|0
1611308000000|2021-01-22 09:33:20|4357|4356|4356|4355|4357|4356|4356|4355|302
1611308010000|2021-01-22 09:33:30|4357|4356|4357|4355|4357|4356|4357|4355|218
1611308020000|2021-01-22 09:33:40|4356||4357||4357||4356||0
1611308040000|2021-01-22 09:34:00|4356||4357||4357||4356||0
1611308060000|2021-01-22 09:34:20|4358|4356|4357|4356|4358|4356|4357|4356|138
1611308070000|2021-01-22 09:34:30|4358|4357|4358|4356|4358|4357|4358|4356|356
1611308080000|2021-01-22 09:34:40|4357||4357||4357||4357||34
1611308090000|2021-01-22 09:34:50|4358|4357|4358|4356|4358|4357|4357|4356|0
1611308100000|2021-01-22 09:35:00|4357||4357||4358||4357||150
1611308110000|2021-01-22 09:35:10|4356|4355|4356|4355|4356|4355|4356|4355|710
1611308120000|2021-01-22 09:35:20|||||||||205
1611308140000|2021-01-22 09:35:40|4357|4356|4357|4356|4357|4356|4357|4356|0
1611308150000|2021-01-22 09:35:50|4356|4355|4357|4355|4357|4355|4356|4355|43
1611308160000|2021-01-22 09:36:00|4356|4356|4357|4355|4357|4356|4356|4355|205
1611308170000|2021-01-22 09:36:10||4356||4356||4356||4356|0
1611308180000|2021-01-22 09:36:20|4356|4355|4357|4355|4357|4355|4356|4355|108
1611308190000|2021-01-22 09:36:30||4356||4356||4356||4356|0
1611308220000|2021-01-22 09:37:00|||||||||234
1611308230000|2021-01-22 09:37:10|4358|4357|4358|4357|4358|4357|4358|4357|215
1611308240000|2021-01-22 09:37:20|||||||||68
1611308250000|2021-01-22 09:37:30|4359|4358|4360|4359|4360|4359|4359|4358|576
1611308270000|2021-01-22 09:37:50|4359|4358|4359|4357|4359|4358|4358|4357|50
1611308280000|2021-01-22 09:38:00|4358||4358||4358||4358||1040
1611308290000|2021-01-22 09:38:10|4357|4356|4357|4356|4357|4356|4357|4356|128
1611308300000|2021-01-22 09:38:20|4358|4357|4359|4358|4359|4358|4358|4356|430
1611308310000|2021-01-22 09:38:30|4360|4359|4360|4358|4360|4359|4360|4358|72
1611308320000|2021-01-22 09:38:40||4359||4359||4359||4359|215
1611308330000|2021-01-22 09:38:50|4359|4358|4360|4358|4360|4359|4359|4358|263
1611308340000|2021-01-22 09:39:00|4361|4359|4361|4360|4361|4360|4361|4359|431
1611308350000|2021-01-22 09:39:10|4360|4359|4361|4360|4361|4360|4360|4359|966
1611308370000|2021-01-22 09:39:30|4362||4361||4362||4361||1
1611308380000|2021-01-22 09:39:40|4362|4361|4361|4360|4362|4361|4361|4360|0
1611308390000|2021-01-22 09:39:50|4362|4361|4362|4361|4362|4361|4361|4361|210
1611308400000|2021-01-22 09:40:00|||||||||365
1611308410000|2021-01-22 09:40:10|4363|4362|4362|4361|4363|4362|4362|4361|41
1611308420000|2021-01-22 09:40:20|4363|4362|4363|4361|4363|4362|4363|4361|50
1611308430000|2021-01-22 09:40:30|4364|4362|4364|4362|4364|4362|4364|4362|0
1611308440000|2021-01-22 09:40:40||4363||4363||4363||4363|230
1611308450000|2021-01-22 09:40:50||4362||4363||4363||4362|495
1611308460000|2021-01-22 09:41:00|4363|4362|4364|4362|4364|4363|4363|4362|0
1611308470000|2021-01-22 09:41:10|4363|4363|4364|4363|4364|4363|4363|4363|0
1611308480000|2021-01-22 09:41:20|4365|4364|4365|4364|4365|4364|4365|4364|221
1611308490000|2021-01-22 09:41:30|4366|4365|4366|4364|4366|4365|4365|4364|1021
1611308500000|2021-01-22 09:41:40|4365||4365||4365||4365||150
1611308520000|2021-01-22 09:42:00|4366|4363|4364|4363|4366|4363|4364|4363|476
1611308540000|2021-01-22 09:42:20|4365|4362|4363|4362|4365|4362|4363|4362|291
1611308550000|2021-01-22 09:42:30|4362|4361|4362|4361|4362|4361|4362|4361|114
1611308560000|2021-01-22 09:42:40|4363||4362||4363||4362||0
1611308580000|2021-01-22 09:43:00|4361|4360|4361|4360|4361|4360|4361|4360|422
1611308590000|2021-01-22 09:43:10|4362||4362||4362||4362||0
1611308600000|2021-01-22 09:43:20|||||||||20
1611308610000|2021-01-22 09:43:30|4361||4361||4361||4361||0
1611308620000|2021-01-22 09:43:40|4360|4359|4361|4360|4361|4360|4360|4359|337
1611308630000|2021-01-22 09:43:50|4360|4359|4361|4360|4361|4360|4360|4359|213
1611308640000|2021-01-22 09:44:00|4360|4359|4360|4359|4360|4359|4360|4359|187
1611308680000|2021-01-22 09:44:40|4359|4358|4360|4359|4360|4359|4359|4358|939
1611308690000|2021-01-22 09:44:50|4359|4357|4356|4355|4360|4359|4356|4355|4402
1611308700000|2021-01-22 09:45:00|4357|4356|4357|4355|4357|4356|4356|4355|526
1611308710000|2021-01-22 09:45:10|4356|4356|4356|4355|4357|4356|4356|4354|1160
1611308720000|2021-01-22 09:45:20|4355|4354|4356|4355|4356|4355|4355|4354|1023
1611308730000|2021-01-22 09:45:30|4355|4354|4357|4356|4357|4356|4355|4354|713
1611308740000|2021-01-22 09:45:40|4356|4355|4357|4355|4357|4356|4356|4355|813
1611308750000|2021-01-22 09:45:50||4356||4356||4356||4356|30
1611308760000|2021-01-22 09:46:00|4358|4357|4358|4356|4358|4357|4357|4356|1488
1611308770000|2021-01-22 09:46:10|4359|4357|4359|4357|4359|4358|4359|4357|0
1611308780000|2021-01-22 09:46:20||4358||4357||4358||4357|109
1611308790000|2021-01-22 09:46:30|4358||4359||4359||4358||0
1611308800000|2021-01-22 09:46:40|4360|4358|4360|4358|4360|4358|4360|4357|97
1611308820000|2021-01-22 09:47:00|4361|4359|4361|4359|4361|4360|4361|4359|437
1611308830000|2021-01-22 09:47:10|4360|4360|4361|4359|4361|4360|4360|4359|0
1611308840000|2021-01-22 09:47:20|4360||4361||4361||4360||0
1611308850000|2021-01-22 09:47:30|4362|4360|4362|4361|4363|4362|4362|4360|1845
1611308860000|2021-01-22 09:47:40|4363|4362|4362|4361|4363|4362|4362|4361|128
1611308870000|2021-01-22 09:47:50|4361|4360|4361|4360|4361|4360|4361|4360|176
1611308880000|2021-01-22 09:48:00|4360|4359|4361|4359|4361|4360|4360|4359|433
1611308890000|2021-01-22 09:48:10|4360|4358|4360|4358|4360|4358|4360|4358|0
1611308900000|2021-01-22 09:48:20|4361|4359|4361|4359|4361|4359|4360|4359|0
1611308910000|2021-01-22 09:48:30||4360||4360||4360||4360|0
1611308920000|2021-01-22 09:48:40|4362|4361|4361|4360|4362|4361|4361|4360|101
1611308930000|2021-01-22 09:48:50|4362||4362||4362||4362||88
1611308950000|2021-01-22 09:49:10||4361||4361||4361||4361|11
1611308960000|2021-01-22 09:49:20||4360||4360||4360||4360|3672
1611308990000|2021-01-22 09:49:50|||||||||985
1611309000000|2021-01-22 09:50:00|4361|4361|4362|4361|4362|4361|4361|4361|454
1611309010000|2021-01-22 09:50:10|||||||||19
1611309020000|2021-01-22 09:50:20|4361|4360|4361|4360|4362|4361|4361|4360|341
1611309030000|2021-01-22 09:50:30|4362||4361||4362||4361||324
1611309040000|2021-01-22 09:50:40|4360|4359|4360|4359|4361|4360|4360|4359|603
1611309050000|2021-01-22 09:50:50|4361||4361||4361||4360||0
1611309070000|2021-01-22 09:51:10|4360|4360|4361|4359|4361|4360|4360|4359|45
1611309080000|2021-01-22 09:51:20|4362|4360|4362|4360|4362|4361|4362|4360|826
1611309090000|2021-01-22 09:51:30|4361||4361||4362||4361||0
1611309100000|2021-01-22 09:51:40|4362|4361|4362|4361|4362|4361|4362|4361|41
1611309110000|2021-01-22 09:51:50|4363|4362|4363|4362|4363|4362|4362|4361|815
1611309120000|2021-01-22 09:52:00|||||||||23
1611309130000|2021-01-22 09:52:10|4364|4363|4364|4363|4364|4363|4364|4363|669
1611309140000|2021-01-22 09:52:20|4365||4364||4365||4364||18
1611309150000|2021-01-22 09:52:30|4365|4362|4362|4361|4365|4362|4362|4361|929
1611309160000|2021-01-22 09:52:40|4363|4362|4363|4361|4363|4362|4362|4361|29
1611309170000|2021-01-22 09:52:50|||||||||23
1611309180000|2021-01-22 09:53:00|4362||4362||4363||4362||0
1611309200000|2021-01-22 09:53:20|||||||||52
1611309220000|2021-01-22 09:53:40|4361|4360|4360|4359|4361|4360|4359|4358|1353
1611309230000|2021-01-22 09:53:50||4358||4358||4359||4358|447
1611309240000|2021-01-22 09:54:00|4359|4359|4360|4358|4360|4359|4359|4358|342
1611309250000|2021-01-22 09:54:10|4359||4359||4359||4359||0
1611309260000|2021-01-22 09:54:20|4360|4359|4360|4358|4360|4359|4359|4358|848
1611309270000|2021-01-22 09:54:30||4359||4359||4359||4359|105
1611309280000|2021-01-22 09:54:40|||||||||98
1611309290000|2021-01-22 09:54:50|4361|4360|4361|4360|4361|4360|4361|4360|146
1611309300000|2021-01-22 09:55:00|4362|4361|4362|4360|4362|4361|4362|4360|285
1611309310000|2021-01-22 09:55:10|4361|4361|4362|4360|4362|4361|4361|4360|300
1611309320000|2021-01-22 09:55:20|||||||||330
1611309340000|2021-01-22 09:55:40|4361||4361||4361||4361||0
1611309360000|2021-01-22 09:56:00|4362|4361|4363|4362|4364|4362|4361|4360|4870
1611309370000|2021-01-22 09:56:10|4364|4363|4364|4362|4364|4363|4364|4362|0
1611309400000|2021-01-22 09:56:40|4363||4363||4363||4363||998
1611309410000|2021-01-22 09:56:50|4362|4361|4362|4361|4363|4362|4362|4361|1381
1611309420000|2021-01-22 09:57:00|4363|4362|4362|4361|4363|4362|4362|4361|117
1611309430000|2021-01-22 09:57:10|4363|4362|4363|4361|4363|4362|4362|4361|286
1611309440000|2021-01-22 09:57:20|4362|4362|4363|4361|4363|4362|4362|4361|546
1611309450000|2021-01-22 09:57:30|4362||4363||4363||4362||0
1611309460000|2021-01-22 09:57:40|4362||4363||4363||4362||0
1611309490000|2021-01-22 09:58:10||4362||4362||4362||4361|1620
1611309500000|2021-01-22 09:58:20|||||||||258
1611309510000|2021-01-22 09:58:30|4364|4363|4364|4363|4364|4363|4364|4362|213
1611309520000|2021-01-22 09:58:40|||||||||550
1611309530000|2021-01-22 09:58:50|4365||4364||4365||4364||0
1611309540000|2021-01-22 09:59:00|4365|4364|4365|4364|4365|4364|4364|4364|0
1611309560000|2021-01-22 09:59:20|4366|4365|4367|4366|4367|4366|4366|4365|1294
1611309570000|2021-01-22 09:59:30|4366|4365|4366|4365|4366|4365|4366|4365|2229
1611309580000|2021-01-22 09:59:40|||||||||334
1611309590000|2021-01-22 09:59:50|||||||||50
1611309610000|2021-01-22 10:00:10|4367|4366|4368|4366|4368|4367|4366|4365|1957
1611309620000|2021-01-22 10:00:20||4367||4367||4367||4366|84
1611309630000|2021-01-22 10:00:30|||||||||100
1611309650000|2021-01-22 10:00:50|4369|4368|4367|4366|4369|4368|4366|4365|7473
1611309660000|2021-01-22 10:01:00|||||||||338
1611309670000|2021-01-22 10:01:10|4366|4365|4365|4363|4366|4365|4364|4363|1038
1611309690000|2021-01-22 10:01:30|4366|4364|4364|4363|4366|4365|4364|4363|112
1611309700000|2021-01-22 10:01:40|4365||4364||4365||4364||0
1611309710000|2021-01-22 10:01:50|4363|4362|4362|4361|4363|4362|4362|4361|158
1611309720000|2021-01-22 10:02:00|4363|4362|4362|4361|4364|4362|4362|4361|1157
1611309730000|2021-01-22 10:02:10|||||||||221
1611309740000|2021-01-22 10:02:20|4363|4362|4363|4362|4364|4363|4363|4362|1676
1611309750000|2021-01-22 10:02:30|||||||||178
1611309760000|2021-01-22 10:02:40|4364|4363|4364|4363|4364|4363|4364|4363|624
1611309780000|2021-01-22 10:03:00|||||||||2673
1611309790000|2021-01-22 10:03:10|||||||||55
1611309800000|2021-01-22 10:03:20|4363|4362|4363|4362|4363|4362|4363|4362|468
1611309810000|2021-01-22 10:03:30|4364|4363|4364|4363|4364|4363|4363|4362|373
1611309830000|2021-01-22 10:03:50|||||||||537
1611309840000|2021-01-22 10:04:00|||||||||442
1611309850000|2021-01-22 10:04:10|4363|4362|4363|4362|4363|4362|4363|4362|158
1611309860000|2021-01-22 10:04:20|||||||||155
1611309870000|2021-01-22 10:04:30|4362|4361|4362|4360|4363|4362|4361|4360|994
1611309880000|2021-01-22 10:04:40||4361||4361||4361||4361|47
1611309890000|2021-01-22 10:04:50|4363|4362|4362|4361|4363|4362|4362|4361|247
1611309900000|2021-01-22 10:05:00|4363|4362|4363|4361|4363|4362|4363|4361|337
1611309910000|2021-01-22 10:05:10|4362||4362||4362||4362||0
1611309920000|2021-01-22 10:05:20|4363|4362|4362|4361|4363|4362|4362|4361|333
1611309930000|2021-01-22 10:05:30|4363||4362||4363||4362||341
1611309940000|2021-01-22 10:05:40|4363|4362|4363|4362|4363|4362|4362|4361|1991
1611309950000|2021-01-22 10:05:50|4364|4363|4365|4364|4366|4365|4364|4363|2742
1611309960000|2021-01-22 10:06:00|4364|4363|4363|4362|4364|4363|4363|4362|624
1611309970000|2021-01-22 10:06:10|4364|4363|4363|4362|4364|4363|4363|4362|782
1611309980000|2021-01-22 10:06:20|4362|4361|4363|4362|4363|4362|4362|4361|504
1611309990000|2021-01-22 10:06:30|4364||4364||4364||4364||446
1611310000000|2021-01-22 10:06:40|4363||4363||4363||4363||1016
1611310010000|2021-01-22 10:06:50|4362|4361|4363|4362|4363|4362|4362|4361|410
1611310020000|2021-01-22 10:07:00|4362|4361|4362|4361|4363|4361|4362|4361|305
1611310030000|2021-01-22 10:07:10|4363|4362|4363|4362|4363|4362|4362|4362|100
1611310040000|2021-01-22 10:07:20|4362|4361|4362|4361|4363|4362|4362|4361|134
1611310050000|2021-01-22 10:07:30|4363|4362|4363|4362|4363|4362|4363|4362|30
1611310070000|2021-01-22 10:07:50|4362|4361|4362|4361|4363|4362|4362|4361|662
1611310090000|2021-01-22 10:08:10|4363|4362|4363|4362|4363|4362|4363|4362|274
1611310100000|2021-01-22 10:08:20|4362|4361|4362|4361|4362|4361|4362|4361|7508
1611310110000|2021-01-22 10:08:30|4363|4362|4365|4363|4365|4364|4363|4362|9849
1611310120000|2021-01-22 10:08:40|4364|4364|4365|4364|4365|4364|4364|4363|2142
1611310150000|2021-01-22 10:09:10|4366||4365||4366||4365||320
1611310160000|2021-01-22 10:09:20|4366|4365|4366|4365|4366|4365|4366|4365|584
1611310170000|2021-01-22 10:09:30|4367|4364|4366|4364|4367|4364|4365|4364|786
1611310180000|2021-01-22 10:09:40|4365|4363|4365|4364|4366|4364|4364|4363|2321
1611310190000|2021-01-22 10:09:50|||||||||172
1611310200000|2021-01-22 10:10:00|4364|4363|4364|4363|4364|4363|4364|4363|1315
1611310210000|2021-01-22 10:10:10|4365|4364|4365|4364|4365|4364|4365|4364|60
1611310220000|2021-01-22 10:10:20|||||||||252
1611310230000|2021-01-22 10:10:30|4364|4363|4364|4363|4365|4364|4364|4363|33
1611310240000|2021-01-22 10:10:40|||||||||200
1611310250000|2021-01-22 10:10:50|4365||4364||4365||4364||250
1611310280000|2021-01-22 10:11:20|||||||||251
1611310290000|2021-01-22 10:11:30|||||||||23
1611310300000|2021-01-22 10:11:40|4363|4362|4362|4361|4363|4362|4362|4361|338
1611310310000|2021-01-22 10:11:50|4363|4362|4362|4361|4363|4362|4362|4361|299
1611310320000|2021-01-22 10:12:00|4363||4363||4363||4363||0
1611310330000|2021-01-22 10:12:10|4364|4362|4366|4365|4366|4365|4364|4361|13075
1611310340000|2021-01-22 10:12:20|4365|4364|4366|4365|4366|4365|4365|4364|2283
1611310370000|2021-01-22 10:12:50|4365|4364|4366|4364|4366|4364|4365|4364|1268
1611310380000|2021-01-22 10:13:00||4365||4365||4365||4365|199
1611310390000|2021-01-22 10:13:10|||||||||57
1611310410000|2021-01-22 10:13:30|4367|4366|4368|4367|4368|4367|4367|4366|607
1611310440000|2021-01-22 10:14:00|4369|4368|4369|4368|4369|4368|4369|4368|84
1611310450000|2021-01-22 10:14:10|4368|4367|4368|4367|4368|4367|4368|4367|82
1611310470000|2021-01-22 10:14:30|4367|4366|4367|4365|4368|4366|4367|4365|604
1611310490000|2021-01-22 10:14:50||4366||4365||4366||4365|0
1611310500000|2021-01-22 10:15:00|4366|4364|4365|4364|4366|4365|4365|4364|1314
1611310510000|2021-01-22 10:15:10|4366|4365|4366|4365|4366|4365|4366|4365|421
1611310520000|2021-01-22 10:15:20|4367|4366|4366|4364|4367|4366|4365|4364|907
1611310540000|2021-01-22 10:15:40|4365||4365||4365||4365||0
1611310550000|2021-01-22 10:15:50|4366|4365|4366|4365|4366|4365|4366|4365|222
1611310560000|2021-01-22 10:16:00|4365|4364|4365|4364|4365|4364|4365|4364|152
1611310580000|2021-01-22 10:16:20|||||||||25
1611310610000|2021-01-22 10:16:50|4364|4363|4365|4363|4365|4364|4364|4363|2178
1611310620000|2021-01-22 10:17:00|4364||4365||4365||4364||229
1611310650000|2021-01-22 10:17:30|4366|4364|4366|4365|4366|4365|4366|4364|3894
1611310660000|2021-01-22 10:17:40|4365|4364|4366|4364|4366|4364|4365|4364|182
1611310670000|2021-01-22 10:17:50|4365||4365||4365||4365||0
1611310680000|2021-01-22 10:18:00|4364|4363|4365|4363|4365|4364|4364|4363|643
1611310690000|2021-01-22 10:18:10|4364|4362|4365|4364|4365|4364|4363|4362|3750
1611310710000|2021-01-22 10:18:30|4364|4363|4364|4363|4364|4363|4364|4363|247
1611310720000|2021-01-22 10:18:40|4365|4364|4364|4363|4365|4364|4364|4363|738
1611310730000|2021-01-22 10:18:50|4363|4362|4363|4362|4363|4362|4363|4362|215
1611310740000|2021-01-22 10:19:00|4364|4363|4363|4362|4364|4363|4363|4362|242
1611310790000|2021-01-22 10:19:50|||||||||107
1611310800000|2021-01-22 10:20:00|4364|4363|4366|4365|4366|4365|4364|4363|1097
1611310810000|2021-01-22 10:20:10|4365|4364|4366|4364|4366|4364|4365|4364|0
1611310820000|2021-01-22 10:20:20||4365||4365||4365||4365|0
1611310830000|2021-01-22 10:20:30|4367|4366|4368|4366|4368|4367|4367|4366|171
1611310840000|2021-01-22 10:20:40||4367||4367||4367||4367|0
1611310860000|2021-01-22 10:21:00|||||||||210
1611310870000|2021-01-22 10:21:10|4369|4368|4369|4368|4369|4368|4369|4368|120
1611310900000|2021-01-22 10:21:40|4368|4367|4369|4367|4369|4368|4368|4367|395
1611310910000|2021-01-22 10:21:50||4368||4368||4368||4367|0
1611310920000|2021-01-22 10:22:00|4368|4367|4368|4366|4368|4367|4367|4366|49
1611310930000|2021-01-22 10:22:10|4367|4365|4365|4364|4368|4365|4365|4364|841
1611310940000|2021-01-22 10:22:20|4366||4366||4366||4366||0
1611310950000|2021-01-22 10:22:30|4365|4365|4366|4365|4366|4365|4365|4364|29
1611310980000|2021-01-22 10:23:00|4365|4364|4365|4364|4365|4364|4365|4364|323
1611310990000|2021-01-22 10:23:10|4366|4365|4366|4364|4366|4365|4366|4364|193
1611311010000|2021-01-22 10:23:30||4365||4365||4365||4365|500
1611311020000|2021-01-22 10:23:40|4365|4364|4365|4364|4365|4364|4365|4364|146
1611311030000|2021-01-22 10:23:50|4366||4365||4366||4365||0
1611311040000|2021-01-22 10:24:00|4364|4363|4365|4363|4365|4364|4364|4363|909
1611311050000|2021-01-22 10:24:10|4364|4362|4364|4362|4364|4362|4363|4362|0
1611311060000|2021-01-22 10:24:20|4363|4361|4363|4361|4363|4361|4362|4361|426
1611311070000|2021-01-22 10:24:30|4362|4362|4363|4361|4363|4362|4362|4361|0
1611311080000|2021-01-22 10:24:40||4362||4362||4362||4362|0
1611311090000|2021-01-22 10:24:50|4364|4363|4363|4362|4364|4363|4363|4362|558
1611311100000|2021-01-22 10:25:00|4364|4363|4364|4363|4364|4363|4364|4362|230
1611311120000|2021-01-22 10:25:20|4363|4362|4362|4361|4363|4362|4362|4361|375
1611311130000|2021-01-22 10:25:30|4363|4362|4363|4362|4363|4362|4363|4361|173
1611311140000|2021-01-22 10:25:40|4364|4363|4364|4362|4364|4363|4364|4362|0
1611311150000|2021-01-22 10:25:50|4363|4363|4363|4362|4364|4363|4363|4362|791
1611311160000|2021-01-22 10:26:00|||||||||11
1611311170000|2021-01-22 10:26:10|4364|4363|4364|4363|4364|4363|4364|4363|215
1611311180000|2021-01-22 10:26:20|4365|4364|4365|4364|4365|4364|4365|4364|181
1611311210000|2021-01-22 10:26:50|||||||||200
1611311220000|2021-01-22 10:27:00|||||||||200
1611311230000|2021-01-22 10:27:10|4364|4363|4365|4364|4365|4364|4364|4363|722
1611311240000|2021-01-22 10:27:20|||||||||34
1611311250000|2021-01-22 10:27:30||4363||4363||4363||4363|0
1611311260000|2021-01-22 10:27:40||4364||4364||4364||4364|236
1611311270000|2021-01-22 10:27:50||4363||4364||4364||4363|0
1611311290000|2021-01-22 10:28:10|4366|4365|4366|4365|4366|4365|4366|4365|487
1611311300000|2021-01-22 10:28:20|4367|4366|4367|4366|4367|4366|4367|4366|320
1611311320000|2021-01-22 10:28:40|4368|4367|4368|4367|4368|4367|4368|4367|226
1611311350000|2021-01-22 10:29:10|4369|4368|4369|4368|4369|4368|4368|4367|530
1611311360000|2021-01-22 10:29:20||4367||4368||4368||4367|0
1611311380000|2021-01-22 10:29:40|4370|4369|4370|4368|4370|4369|4369|4368|316
1611311400000|2021-01-22 10:30:00|4369||4369||4370||4369||215
1611311410000|2021-01-22 10:30:10|||||||||42
1611311430000|2021-01-22 10:30:30|4368|4367|4368|4367|4369|4368|4368|4367|643
1611311440000|2021-01-22 10:30:40|4367|4366|4367|4366|4367|4366|4367|4366|257
1611311450000|2021-01-22 10:30:50|4368||4367||4368||4367||0
1611311460000|2021-01-22 10:31:00|4368|4367|4367|4366|4368|4367|4367|4366|402
1611311470000|2021-01-22 10:31:10|4368|4367|4368|4366|4368|4367|4367|4366|95
1611311480000|2021-01-22 10:31:20|4367|4367|4368|4366|4368|4367|4367|4366|0
1611311490000|2021-01-22 10:31:30|4369|4367|4369|4368|4369|4368|4369|4367|1660
1611311510000|2021-01-22 10:31:50|4370|4369|4370|4369|4371|4369|4370|4369|61
1611311520000|2021-01-22 10:32:00|4369|4368|4370|4368|4370|4368|4369|4368|441
1611311530000|2021-01-22 10:32:10||4369||4369||4369||4369|1
1611311540000|2021-01-22 10:32:20|4371|4370|4371|4370|4371|4370|4371|4370|0
1611311550000|2021-01-22 10:32:30|4370|4369|4371|4369|4371|4369|4370|4369|67
1611311580000|2021-01-22 10:33:00|4370||4370||4370||4370||0
1611311590000|2021-01-22 10:33:10||4368||4368||4368||4368|0
1611311600000|2021-01-22 10:33:20|4371|4369|4370|4369|4371|4369|4370|4369|734
1611311610000|2021-01-22 10:33:30|4371|4370|4372|4371|4372|4371|4371|4370|71
1611311620000|2021-01-22 10:33:40|4373||4373||4373||4373||0
1611311640000|2021-01-22 10:34:00|4372||4372||4372||4372||0
1611311650000|2021-01-22 10:34:10|4373||4373||4373||4373||666
1611311670000|2021-01-22 10:34:30|4372|4370|4372|4370|4372|4370|4372|4370|0
1611311690000|2021-01-22 10:34:50|4371||4371||4371||4371||0
1611311700000|2021-01-22 10:35:00|4370|4369|4371|4369|4371|4369|4370|4369|225
1611311710000|2021-01-22 10:35:10|||||||||68
1611311730000|2021-01-22 10:35:30|4370||4371||4371||4370||0
1611311740000|2021-01-22 10:35:40|4370||4370||4370||4370||0
1611311760000|2021-01-22 10:36:00|4369|4368|4370|4368|4370|4369|4369|4368|686
1611311780000|2021-01-22 10:36:20||4369||4369||4369||4369|0
1611311790000|2021-01-22 10:36:30||4368||4368||4369||4368|265
1611311810000|2021-01-22 10:36:50|4369|4369|4370|4369|4370|4369|4369|4369|480
1611311820000|2021-01-22 10:37:00|4371|4370|4371|4369|4371|4370|4371|4369|520
1611311840000|2021-01-22 10:37:20|||||||||113
1611311860000|2021-01-22 10:37:40|4370||4371||4371||4370||0
1611311870000|2021-01-22 10:37:50|||||||||47
1611311880000|2021-01-22 10:38:00|4370|4370|4371|4369|4371|4370|4370|4369|0
1611311900000|2021-01-22 10:38:20|4370||4371||4371||4370||450
1611311910000|2021-01-22 10:38:30|4370|4370|4371|4370|4371|4370|4370|4370|1252
1611311920000|2021-01-22 10:38:40||4369||4369||4369||4369|139
1611311980000|2021-01-22 10:39:40||4370||4370||4370||4370|187
1611311990000|2021-01-22 10:39:50|4370|4369|4370|4369|4370|4369|4370|4369|2
1611312000000|2021-01-22 10:40:00|||||||||35
1611312010000|2021-01-22 10:40:10|4369|4368|4369|4368|4369|4368|4369|4368|191
1611312020000|2021-01-22 10:40:20|4370|4369|4369|4368|4370|4369|4369|4368|402
1611312050000|2021-01-22 10:40:50|4368|4367|4369|4367|4369|4368|4368|4367|477
1611312060000|2021-01-22 10:41:00||4368||4368||4368||4368|342
1611312070000|2021-01-22 10:41:10|||||||||466
1611312110000|2021-01-22 10:41:50|||||||||355
1611312120000|2021-01-22 10:42:00|4368|4367|4369|4367|4369|4367|4368|4367|0
1611312140000|2021-01-22 10:42:20|4368||4368||4368||4368||0
1611312160000|2021-01-22 10:42:40|4367|4366|4367|4366|4367|4366|4367|4366|393
1611312170000|2021-01-22 10:42:50|4368|4367|4370|4369|4370|4369|4368|4367|1197
1611312180000|2021-01-22 10:43:00|4371|4370|4371|4370|4371|4370|4371|4370|76
1611312190000|2021-01-22 10:43:10||4369||4369||4369||4369|50
1611312210000|2021-01-22 10:43:30||4370||4370||4370||4370|0
1611312220000|2021-01-22 10:43:40|4370|4369|4370|4369|4371|4370|4369|4368|410
1611312240000|2021-01-22 10:44:00|4371|4370|4371|4370|4371|4370|4371|4370|36
1611312260000|2021-01-22 10:44:20|4372|4371|4372|4371|4372|4371|4372|4371|85
1611312270000|2021-01-22 10:44:30|4371|4370|4372|4371|4372|4371|4371|4370|3
1611312280000|2021-01-22 10:44:40|4373|4370|4372|4370|4373|4370|4371|4370|0
1611312290000|2021-01-22 10:44:50|||||||||500
1611312310000|2021-01-22 10:45:10|4371||4371||4371||4371||0
1611312320000|2021-01-22 10:45:20|4372||4372||4372||4372||0
1611312330000|2021-01-22 10:45:30|4371|4369|4371|4370|4372|4370|4371|4369|360
1611312340000|2021-01-22 10:45:40|4370|4369|4371|4369|4371|4370|4370|4369|22
1611312350000|2021-01-22 10:45:50||4370||4369||4370||4369|0
1611312360000|2021-01-22 10:46:00|4370||4370||4370||4370||1
1611312370000|2021-01-22 10:46:10|4371||4371||4371||4371||67
1611312380000|2021-01-22 10:46:20|4370||4371||4371||4370||11
1611312390000|2021-01-22 10:46:30|4372|4370|4372|4371|4373|4372|4372|4369|713
1611312420000|2021-01-22 10:47:00|4371|4370|4372|4371|4372|4371|4371|4370|96
1611312430000|2021-01-22 10:47:10||4370||4371||4371||4370|305
1611312440000|2021-01-22 10:47:20|4371|4370|4371|4370|4371|4370|4371|4370|1261
1611312450000|2021-01-22 10:47:30|4372|4371|4372|4370|4372|4371|4372|4370|415
1611312460000|2021-01-22 10:47:40|4371|4371|4371|4370|4371|4371|4371|4370|208
1611312470000|2021-01-22 10:47:50|||||||||2
1611312490000|2021-01-22 10:48:10|4372|4371|4372|4371|4372|4371|4372|4371|141
1611312500000|2021-01-22 10:48:20|4371|4370|4372|4371|4372|4371|4371|4370|83
1611312510000|2021-01-22 10:48:30|4373|4372|4373|4372|4373|4372|4373|4371|215
1611312530000|2021-01-22 10:48:50|4374|4373|4374|4372|4374|4373|4373|4372|570
1611312540000|2021-01-22 10:49:00||4373||4373||4373||4373|0
1611312560000|2021-01-22 10:49:20|||||||||218
1611312580000|2021-01-22 10:49:40|4373|4372|4374|4372|4374|4372|4373|4372|227
1611312590000|2021-01-22 10:49:50|4373|4373|4374|4372|4374|4373|4373|4372|0
1611312600000|2021-01-22 10:50:00|4373||4374||4374||4373||0
1611312610000|2021-01-22 10:50:10|4373|4371|4372|4371|4373|4371|4372|4371|364
1611312620000|2021-01-22 10:50:20|4373||4372||4373||4372||88
1611312630000|2021-01-22 10:50:30|4371|4370|4372|4371|4372|4371|4371|4370|0
1611312640000|2021-01-22 10:50:40|4373||4372||4373||4372||2
1611312670000|2021-01-22 10:51:10|4373|4372|4373|4372|4373|4372|4373|4372|677
1611312680000|2021-01-22 10:51:20|4372|4371|4372|4371|4373|4371|4372|4371|56
1611312700000|2021-01-22 10:51:40|4373||4372||4373||4372||0
1611312710000|2021-01-22 10:51:50|4373|4372|4373|4371|4373|4372|4373|4371|0
1611312720000|2021-01-22 10:52:00|4372||4373||4373||4372||0
1611312730000|2021-01-22 10:52:10|4372||4372||4372||4372||0
1611312740000|2021-01-22 10:52:20|4373||4373||4373||4373||0
1611312760000|2021-01-22 10:52:40|4372||4372||4373||4372||30
1611312780000|2021-01-22 10:53:00|||||||||1455
1611312790000|2021-01-22 10:53:10|4371|4370|4371|4370|4371|4370|4371|4370|327
1611312800000|2021-01-22 10:53:20|4372|4371|4371|4370|4372|4371|4371|4370|414
1611312810000|2021-01-22 10:53:30|||||||||22
1611312820000|2021-01-22 10:53:40|||||||||8
1611312830000|2021-01-22 10:53:50|4370|4369|4370|4369|4370|4369|4369|4368|700
1611312850000|2021-01-22 10:54:10|4371|4370|4370|4368|4371|4370|4369|4368|376
1611312880000|2021-01-22 10:54:40|4371|4369|4371|4370|4372|4371|4371|4369|1944
1611312890000|2021-01-22 10:54:50|4372|4371|4371|4370|4372|4371|4371|4370|207
1611312900000|2021-01-22 10:55:00|4370|4369|4372|4370|4372|4370|4370|4369|113
1611312910000|2021-01-22 10:55:10||4371||4370||4371||4370|180
1611312920000|2021-01-22 10:55:20|4371|4371|4371|4370|4371|4371|4371|4370|113
1611312930000|2021-01-22 10:55:30|4370|4369|4370|4369|4370|4369|4370|4369|4
1611312950000|2021-01-22 10:55:50|||||||||625
1611312960000|2021-01-22 10:56:00|||||||||251
1611312990000|2021-01-22 10:56:30|4371|4370|4370|4369|4371|4370|4370|4369|459
1611313000000|2021-01-22 10:56:40|4371||4370||4371||4370||0
1611313010000|2021-01-22 10:56:50|4371||4371||4371||4370||0
1611313020000|2021-01-22 10:57:00|4370||4370||4370||4370||0
1611313030000|2021-01-22 10:57:10|4369|4368|4369|4368|4369|4368|4369|4368|212
1611313040000|2021-01-22 10:57:20|||||||||92
1611313060000|2021-01-22 10:57:40|||||||||115
1611313080000|2021-01-22 10:58:00|4370|4369|4371|4369|4371|4369|4370|4369|407
1611313090000|2021-01-22 10:58:10|4370||4371||4371||4370||0
1611313100000|2021-01-22 10:58:20||4370||4370||4370||4370|0
1611313130000|2021-01-22 10:58:50|4370|4369|4370|4369|4370|4369|4370|4369|390
1611313160000|2021-01-22 10:59:20|4371||4370||4371||4370||0
1611313170000|2021-01-22 10:59:30|4371|4370|4371|4370|4371|4370|4370|4370|523
1611313180000|2021-01-22 10:59:40|4370|4369|4370|4369|4371|4369|4370|4369|5
1611313200000|2021-01-22 11:00:00|4371|4370|4371|4370|4371|4370|4371|4370|157
1611313210000|2021-01-22 11:00:10|4372|4371|4372|4371|4372|4371|4372|4371|79
1611313220000|2021-01-22 11:00:20|4373|4372|4372|4371|4373|4372|4372|4371|459
1611313250000|2021-01-22 11:00:50|4371|4370|4371|4370|4372|4371|4371|4370|163
1611313260000|2021-01-22 11:01:00|4372||4372||4372||4371||0
1611313270000|2021-01-22 11:01:10||4371||4371||4371||4371|0
1611313280000|2021-01-22 11:01:20|4371|4370|4372|4370|4372|4370|4371|4370|10
1611313300000|2021-01-22 11:01:40|4371||4371||4371||4371||0
1611313330000|2021-01-22 11:02:10|||||||||45
1611313340000|2021-01-22 11:02:20|4372|4371|4372|4371|4373|4371|4372|4371|630
1611313350000|2021-01-22 11:02:30|||||||||125
1611313380000|2021-01-22 11:03:00|4371|4370|4371|4370|4372|4370|4371|4370|167
1611313390000|2021-01-22 11:03:10|4372||4372||4372||4372||0
1611313400000|2021-01-22 11:03:20|4371|4369|4371|4370|4371|4370|4370|4369|927
1611313410000|2021-01-22 11:03:30|4370|4369|4371|4370|4371|4370|4370|4369|157
1611313420000|2021-01-22 11:03:40||4369||4369||4369||4369|0
1611313430000|2021-01-22 11:03:50||4370||4370||4370||4370|0
1611313440000|2021-01-22 11:04:00|4372|4371|4372|4371|4373|4372|4372|4371|670
1611313460000|2021-01-22 11:04:20|||||||||624
1611313470000|2021-01-22 11:04:30|4373|4372|4373|4371|4373|4372|4372|4371|42
1611313480000|2021-01-22 11:04:40||4372||4371||4372||4371|108
1611313490000|2021-01-22 11:04:50|4374|4372|4374|4372|4374|4373|4373|4372|406
1611313500000|2021-01-22 11:05:00|4373||4373||4374||4373||0
1611313510000|2021-01-22 11:05:10|4374||4374||4374||4373||0
1611313530000|2021-01-22 11:05:30|4373|4373|4374|4373|4374|4373|4373|4372|620
1611313540000|2021-01-22 11:05:40|4373|4372|4374|4373|4374|4373|4373|4372|1565
1611313550000|2021-01-22 11:05:50|||||||||226
1611313560000|2021-01-22 11:06:00|4375|4374|4375|4374|4375|4374|4375|4374|74
1611313570000|2021-01-22 11:06:10|4374|4373|4374|4373|4374|4373|4374|4373|1982
1611313600000|2021-01-22 11:06:40|4373|4372|4373|4372|4373|4372|4373|4372|61
1611313610000|2021-01-22 11:06:50|4372|4371|4372|4371|4372|4371|4372|4371|50
1611313620000|2021-01-22 11:07:00|4373|4372|4372|4371|4373|4372|4372|4371|1084
1611313630000|2021-01-22 11:07:10|4371|4370|4371|4370|4371|4370|4371|4370|2
1611313640000|2021-01-22 11:07:20|4372||4371||4372||4371||130
1611313650000|2021-01-22 11:07:30|4370|4369|4370|4369|4370|4369|4370|4369|204
1611313660000|2021-01-22 11:07:40|4371||4370||4371||4370||0
1611313670000|2021-01-22 11:07:50|4371||4371||4371||4371||47
1611313680000|2021-01-22 11:08:00|4370|4368|4370|4368|4370|4369|4369|4368|1179
1611313690000|2021-01-22 11:08:10|4369|4369|4370|4368|4370|4369|4369|4368|771
1611313700000|2021-01-22 11:08:20|4369||4369||4370||4369||0
1611313710000|2021-01-22 11:08:30|4370|4369|4370|4368|4370|4369|4370|4368|73
1611313720000|2021-01-22 11:08:40|4369||4369||4370||4369||0
1611313730000|2021-01-22 11:08:50|4368|4367|4369|4368|4370|4368|4368|4367|215
1611313740000|2021-01-22 11:09:00|4368|4367|4368|4367|4369|4367|4368|4367|106
1611313750000|2021-01-22 11:09:10|4369|4366|4367|4366|4369|4366|4367|4366|0
1611313760000|2021-01-22 11:09:20|4368||4368||4368||4368||0
1611313770000|2021-01-22 11:09:30|4367|4367|4368|4367|4368|4367|4367|4367|400
1611313780000|2021-01-22 11:09:40|4367|4366|4367|4366|4367|4366|4367|4366|135
1611313810000|2021-01-22 11:10:10|4366|4365|4366|4364|4367|4365|4365|4364|2373
1611313820000|2021-01-22 11:10:20||4365||4365||4365||4365|43
1611313850000|2021-01-22 11:10:50|||||||||45
1611313860000|2021-01-22 11:11:00|4367|4366|4367|4366|4367|4366|4367|4366|754
1611313870000|2021-01-22 11:11:10|4366|4365|4366|4365|4366|4365|4366|4365|8
1611313880000|2021-01-22 11:11:20|4367|4366|4367|4365|4367|4366|4367|4365|515
1611313910000|2021-01-22 11:11:50|4366||4366||4366||4366||0
1611313920000|2021-01-22 11:12:00|4367|4366|4367|4366|4367|4366|4367|4366|1941
1611313930000|2021-01-22 11:12:10|4368|4367|4369|4368|4369|4368|4368|4367|598
1611313940000|2021-01-22 11:12:20|||||||||20
1611313950000|2021-01-22 11:12:30|||||||||241
1611313980000|2021-01-22 11:13:00|4370||4369||4370||4369||0
1611314000000|2021-01-22 11:13:20|||||||||154
1611314010000|2021-01-22 11:13:30|4368|4367|4368|4367|4368|4367|4368|4367|1890
1611314020000|2021-01-22 11:13:40|4367|4366|4367|4365|4368|4366|4366|4365|407
1611314030000|2021-01-22 11:13:50|4366||4366||4366||4366||699
1611314060000|2021-01-22 11:14:20|||||||||2
1611314070000|2021-01-22 11:14:30|4367|4366|4367|4366|4367|4366|4366|4366|8840
1611314080000|2021-01-22 11:14:40|||||||||819
1611314090000|2021-01-22 11:14:50|||||||||150
1611314100000|2021-01-22 11:15:00|4366|4365|4367|4366|4367|4366|4366|4365|4494
1611314110000|2021-01-22 11:15:10|4368|4367|4368|4367|4368|4367|4368|4367|1212
1611314130000|2021-01-22 11:15:30|4367|4366|4368|4367|4368|4367|4367|4366|2665
1611314140000|2021-01-22 11:15:40|4367|4366|4367|4366|4367|4366|4366|4365|651
1611314150000|2021-01-22 11:15:50|4368|4367|4368|4367|4368|4367|4368|4367|843
1611314170000|2021-01-22 11:16:10|||||||||114
1611314180000|2021-01-22 11:16:20|||||||||23
1611314190000|2021-01-22 11:16:30|4367|4366|4367|4366|4367|4366|4367|4366|201
1611314200000|2021-01-22 11:16:40|4368|4367|4368|4367|4368|4367|4368|4367|238
1611314210000|2021-01-22 11:16:50|||||||||1
1611314240000|2021-01-22 11:17:20|4367|4366|4367|4366|4367|4366|4367|4366|137
1611314250000|2021-01-22 11:17:30|4368|4367|4368|4366|4368|4367|4367|4366|215
1611314260000|2021-01-22 11:17:40|||||||||125
1611314270000|2021-01-22 11:17:50|4367||4368||4368||4367||0
1611314280000|2021-01-22 11:18:00|||||||||26
1611314290000|2021-01-22 11:18:10|||||||||58
1611314310000|2021-01-22 11:18:30|4367||4368||4368||4367||1
1611314320000|2021-01-22 11:18:40|4367||4367||4368||4367||0
1611314330000|2021-01-22 11:18:50|4368||4367||4368||4367||45
1611314360000|2021-01-22 11:19:20|4366|4365|4367|4365|4367|4366|4366|4365|1469
1611314370000|2021-01-22 11:19:30||4366||4366||4366||4366|0
1611314400000|2021-01-22 11:20:00||4365||4365||4365||4365|226
1611314410000|2021-01-22 11:20:10|4366|4366|4366|4365|4366|4366|4366|4365|0
1611314420000|2021-01-22 11:20:20|4367|4366|4367|4366|4367|4366|4367|4366|42
1611314450000|2021-01-22 11:20:50|4366|4365|4366|4365|4366|4365|4366|4365|51
1611314460000|2021-01-22 11:21:00|4367|4366|4367|4365|4367|4366|4366|4365|0
1611314470000|2021-01-22 11:21:10|4366||4366||4366||4366||175
1611314480000|2021-01-22 11:21:20|4367|4366|4367|4365|4367|4366|4366|4365|2338
1611314490000|2021-01-22 11:21:30|4366||4367||4367||4366||0
1611314500000|2021-01-22 11:21:40|4366||4366||4366||4366||0
1611314510000|2021-01-22 11:21:50|||||||||45
1611314560000|2021-01-22 11:22:40|||||||||120
1611314580000|2021-01-22 11:23:00|4365|4364|4367|4366|4367|4366|4365|4364|4944
1611314590000|2021-01-22 11:23:10|4366|4365|4366|4365|4367|4366|4366|4365|1990
1611314600000|2021-01-22 11:23:20|4367|4366|4367|4365|4367|4366|4366|4365|191
1611314610000|2021-01-22 11:23:30|4366||4366||4366||4366||0
1611314620000|2021-01-22 11:23:40|4367||4367||4367||4367||0
1611314640000|2021-01-22 11:24:00|4366||4366||4366||4366||0
1611314670000|2021-01-22 11:24:30|4367|4366|4367|4365|4367|4366|4367|4365|687
1611314680000|2021-01-22 11:24:40|4366||4366||4366||4366||272
1611314700000|2021-01-22 11:25:00|||||||||5458
1611314730000|2021-01-22 11:25:30|4367|4366|4367|4366|4367|4366|4367|4366|11018
1611314750000|2021-01-22 11:25:50|4368|4367|4367|4366|4368|4367|4367|4366|521
1611314760000|2021-01-22 11:26:00|4368||4367||4368||4367||1321
1611314770000|2021-01-22 11:26:10|4368|4367|4368|4367|4368|4367|4368|4366|1209
1611314780000|2021-01-22 11:26:20|4369||4369||4369||4369||411
1611314790000|2021-01-22 11:26:30||4368||4367||4368||4367|0
1611314800000|2021-01-22 11:26:40||4368||4367||4368||4367|0
1611314810000|2021-01-22 11:26:50||4368||4368||4368||4368|0
1611314820000|2021-01-22 11:27:00|4368|4367|4367|4366|4368|4367|4367|4366|682
1611314830000|2021-01-22 11:27:10|4368||4368||4368||4367||0
1611314840000|2021-01-22 11:27:20|4367||4367||4367||4367||0
1611314850000|2021-01-22 11:27:30|4368|4367|4368|4366|4368|4367|4367|4366|429
1611314860000|2021-01-22 11:27:40|4367||4367||4367||4367||60
1611314870000|2021-01-22 11:27:50|4368|4367|4368|4366|4368|4367|4367|4366|490
1611314880000|2021-01-22 11:28:00|4367||4368||4368||4367||0
1611314900000|2021-01-22 11:28:20|||||||||113
1611314910000|2021-01-22 11:28:30|4369|4367|4368|4367|4369|4368|4368|4366|3668
1611314920000|2021-01-22 11:28:40|4367|4366|4368|4366|4368|4366|4367|4366|132
1611314930000|2021-01-22 11:28:50|4369|4367|4369|4368|4370|4368|4369|4367|1547
1611314950000|2021-01-22 11:29:10|||||||||159
1611314960000|2021-01-22 11:29:20|4370|4369|4370|4369|4371|4369|4369|4368|1594
1611314970000|2021-01-22 11:29:30|4371|4370|4371|4370|4371|4370|4370|4369|1003
1611314980000|2021-01-22 11:29:40|4370|4369|4369|4368|4370|4369|4369|4368|47
1611314990000|2021-01-22 11:29:50|4370|4369|4370|4369|4370|4369|4369|4368|458
1611315000000|2021-01-22 11:30:00|4371|4368|4370|4368|4371|4369|4369|4368|173
1611315010000|2021-01-22 11:30:10|4369||4370||4370||4369||0
1611315020000|2021-01-22 11:30:20|4369|4367|4367|4366|4369|4367|4367|4366|200
1611315030000|2021-01-22 11:30:30|4368||4368||4368||4368||85
1611315040000|2021-01-22 11:30:40|4369|4367|4369|4368|4369|4368|4369|4367|30
1611315050000|2021-01-22 11:30:50|4368|4367|4369|4367|4369|4367|4368|4367|0
1611315060000|2021-01-22 11:31:00|4368||4368||4369||4368||0
1611315080000|2021-01-22 11:31:20|4367|4366|4368|4367|4368|4367|4367|4366|728
1611315090000|2021-01-22 11:31:30|4369||4369||4369||4368||0
1611315100000|2021-01-22 11:31:40|4368||4368||4368||4368||0
1611315120000|2021-01-22 11:32:00||4366||4366||4367||4366|9
1611315130000|2021-01-22 11:32:10|4367|4367|4367|4366|4368|4367|4367|4366|200
1611315150000|2021-01-22 11:32:30|||||||||114
1611315190000|2021-01-22 11:33:10|4368|4367|4368|4366|4368|4367|4368|4366|513
1611315210000|2021-01-22 11:33:30|4367|4367|4368|4366|4368|4367|4367|4366|893
1611315220000|2021-01-22 11:33:40|4367||4368||4368||4367||0
1611315230000|2021-01-22 11:33:50|4367|4367|4368|4367|4368|4367|4367|4367|130
1611315240000|2021-01-22 11:34:00|4367|4366|4367|4366|4367|4366|4367|4366|0
1611315250000|2021-01-22 11:34:10|4368|4367|4368|4366|4368|4367|4367|4366|1694
1611315260000|2021-01-22 11:34:20|4367|4367|4368|4366|4368|4367|4367|4366|338
1611315270000|2021-01-22 11:34:30|4367|4367|4368|4366|4368|4367|4367|4366|100
1611315280000|2021-01-22 11:34:40|4367||4367||4367||4367||2
1611315290000|2021-01-22 11:34:50|4368|4367|4368|4366|4368|4367|4368|4366|0
1611315300000|2021-01-22 11:35:00||4367||4367||4367||4367|28
1611315320000|2021-01-22 11:35:20|||||||||22
1611315330000|2021-01-22 11:35:30|||||||||294
1611315340000|2021-01-22 11:35:40|4369|4368|4369|4368|4369|4368|4368|4367|136
1611315350000|2021-01-22 11:35:50|4370|4367|4369|4367|4370|4367|4368|4367|1208
1611315360000|2021-01-22 11:36:00|4368|4368|4369|4367|4369|4368|4368|4367|73
1611315380000|2021-01-22 11:36:20||4368||4368||4368||4368|182
1611315400000|2021-01-22 11:36:40|4370|4369|4371|4370|4371|4370|4370|4369|546
1611315410000|2021-01-22 11:36:50|4372||4372||4372||4371||0
1611315420000|2021-01-22 11:37:00|4371||4372||4372||4371||0
1611315430000|2021-01-22 11:37:10|4371|4369|4369|4368|4371|4369|4369|4368|1743
1611315440000|2021-01-22 11:37:20|4370|4369|4370|4368|4370|4369|4369|4368|504
1611315450000|2021-01-22 11:37:30||4369||4369||4369||4369|33
1611315460000|2021-01-22 11:37:40|4371|4370|4371|4369|4371|4370|4371|4369|340
1611315470000|2021-01-22 11:37:50|4370||4371||4371||4370||0
1611315480000|2021-01-22 11:38:00||4370||4370||4370||4370|3
1611315490000|2021-01-22 11:38:10|4372|4371|4372|4371|4372|4371|4372|4371|306
1611315500000|2021-01-22 11:38:20|||||||||168
1611315510000|2021-01-22 11:38:30|4373|4370|4371|4370|4373|4370|4371|4370|723
1611315530000|2021-01-22 11:38:50|4372|4371|4372|4370|4372|4371|4371|4370|1066
1611315540000|2021-01-22 11:39:00|4371|4369|4370|4369|4371|4370|4370|4369|1537
1611315550000|2021-01-22 11:39:10|4371|4370|4370|4369|4371|4370|4370|4369|106
1611315560000|2021-01-22 11:39:20|4371|4370|4371|4369|4371|4370|4370|4369|529
1611315570000|2021-01-22 11:39:30|4370|4370|4370|4369|4371|4370|4370|4369|159
1611315580000|2021-01-22 11:39:40|4369|4368|4369|4368|4370|4369|4369|4368|1009
1611315590000|2021-01-22 11:39:50|4370|4369|4370|4369|4370|4369|4370|4369|356
1611315600000|2021-01-22 11:40:00||4368||4369||4369||4368|440
1611315630000|2021-01-22 11:40:30|||||||||954
1611315640000|2021-01-22 11:40:40|4369|4368|4370|4368|4370|4369|4369|4368|867
1611315660000|2021-01-22 11:41:00||4369||4369||4369||4369|0
1611315690000|2021-01-22 11:41:30|4371|4370|4371|4370|4371|4370|4371|4370|50
1611315700000|2021-01-22 11:41:40|4372||4372||4372||4372||0
1611315720000|2021-01-22 11:42:00|4371|4369|4370|4369|4371|4369|4370|4369|316
1611315740000|2021-01-22 11:42:20|||||||||271
1611315750000|2021-01-22 11:42:30|||||||||225
1611315770000|2021-01-22 11:42:50|4371|4370|4371|4369|4371|4370|4370|4369|460
1611315780000|2021-01-22 11:43:00|4370|4370|4370|4369|4371|4370|4370|4369|373
1611315790000|2021-01-22 11:43:10|4371||4370||4371||4370||0
1611315800000|2021-01-22 11:43:20|4371||4370||4371||4370||0
1611315810000|2021-01-22 11:43:30|||||||||2
1611315830000|2021-01-22 11:43:50|||||||||1018
1611315840000|2021-01-22 11:44:00|4369|4368|4370|4369|4370|4369|4369|4368|1782
1611315850000|2021-01-22 11:44:10|4369|4368|4370|4368|4370|4369|4369|4368|664
1611315860000|2021-01-22 11:44:20|||||||||22
1611315870000|2021-01-22 11:44:30||4369||4369||4369||4369|0
1611315880000|2021-01-22 11:44:40|4371|4370|4371|4370|4371|4370|4371|4370|182
1611315920000|2021-01-22 11:45:20|4370|4369|4370|4368|4370|4369|4369|4368|991
1611315930000|2021-01-22 11:45:30|4369|4369|4370|4369|4370|4369|4369|4368|326
1611315940000|2021-01-22 11:45:40|||||||||384
1611315950000|2021-01-22 11:45:50|4369|4368|4369|4368|4369|4368|4369|4368|308
1611315960000|2021-01-22 11:46:00|||||||||64
1611315970000|2021-01-22 11:46:10|4370|4369|4370|4368|4370|4369|4369|4368|8752
1611316050000|2021-01-22 11:47:30|||||||||45
1611316070000|2021-01-22 11:47:50|4369||4369||4369||4369||0
1611316080000|2021-01-22 11:48:00|||||||||12
1611316110000|2021-01-22 11:48:30|||||||||1
1611316120000|2021-01-22 11:48:40|4370|4369|4370|4368|4370|4369|4370|4368|105
1611316130000|2021-01-22 11:48:50|4369||4369||4369||4369||0
1611316200000|2021-01-22 11:50:00|4370|4369|4370|4369|4370|4369|4369|4368|4672
1611316210000|2021-01-22 11:50:10|4371|4370|4371|4370|4371|4370|4371|4370|930
1611316230000|2021-01-22 11:50:30|||||||||22
1611316240000|2021-01-22 11:50:40|||||||||18
1611316250000|2021-01-22 11:50:50|||||||||2
1611316270000|2021-01-22 11:51:10|4372|4371|4371|4370|4372|4371|4371|4370|1369
1611316300000|2021-01-22 11:51:40|||||||||299
1611316320000|2021-01-22 11:52:00|4372||4371||4372||4371||2802
1611316340000|2021-01-22 11:52:20|4370|4369|4370|4368|4370|4369|4370|4368|464
1611316350000|2021-01-22 11:52:30|4369|4369|4370|4369|4370|4369|4369|4369|100
1611316360000|2021-01-22 11:52:40|4369|4368|4370|4368|4370|4368|4369|4368|0
1611316370000|2021-01-22 11:52:50|4371|4369|4370|4369|4371|4370|4370|4369|1021
1611316380000|2021-01-22 11:53:00|4369|4368|4369|4368|4370|4368|4369|4368|836
1611316390000|2021-01-22 11:53:10|||||||||1115
1611316400000|2021-01-22 11:53:20|||||||||261
1611316410000|2021-01-22 11:53:30|||||||||200
1611316420000|2021-01-22 11:53:40|||||||||17
1611316440000|2021-01-22 11:54:00|4368|4367|4369|4368|4369|4368|4368|4367|5912
1611316450000|2021-01-22 11:54:10|4368|4367|4369|4368|4369|4368|4367|4366|7706
1611316460000|2021-01-22 11:54:20|4368|4367|4367|4365|4369|4367|4366|4365|2977
1611316470000|2021-01-22 11:54:30|4366|4364|4364|4363|4366|4364|4364|4363|280
1611316480000|2021-01-22 11:54:40|||||||||627
1611316490000|2021-01-22 11:54:50|4363|4362|4364|4363|4364|4363|4363|4362|1590
1611316500000|2021-01-22 11:55:00|||||||||30
1611316510000|2021-01-22 11:55:10|||||||||405
1611316520000|2021-01-22 11:55:20|4363|4362|4362|4361|4363|4363|4362|4361|1204
1611316530000|2021-01-22 11:55:30|4361|4360|4362|4361|4362|4361|4361|4360|1899
1611316540000|2021-01-22 11:55:40|4361|4360|4362|4361|4362|4361|4361|4360|940
1611316550000|2021-01-22 11:55:50|4361|4360|4362|4360|4362|4360|4361|4360|378
1611316560000|2021-01-22 11:56:00||4361||4361||4361||4360|100
1611316570000|2021-01-22 11:56:10|4361|4360|4362|4360|4362|4361|4361|4359|462
1611316580000|2021-01-22 11:56:20|||||||||650
1611316590000|2021-01-22 11:56:30|||||||||650
1611316600000|2021-01-22 11:56:40|4363|4361|4362|4361|4363|4362|4362|4361|210
1611316610000|2021-01-22 11:56:50|4363|4362|4362|4361|4363|4362|4362|4361|270
1611316620000|2021-01-22 11:57:00|4363|4362|4363|4362|4363|4362|4363|4362|141
1611316630000|2021-01-22 11:57:10|4364|4363|4363|4362|4364|4363|4363|4361|383
1611316640000|2021-01-22 11:57:20|4362|4361|4362|4361|4362|4361|4362|4361|97
1611316650000|2021-01-22 11:57:30|4363||4363||4363||4363||0
1611316660000|2021-01-22 11:57:40|4364|4362|4363|4362|4364|4363|4363|4361|909
1611316670000|2021-01-22 11:57:50|4364||4364||4364||4363||33
1611316680000|2021-01-22 11:58:00|4365|4363|4365|4364|4365|4364|4365|4362|2854
1611316690000|2021-01-22 11:58:10|4366|4365|4366|4365|4366|4365|4366|4365|76
1611316710000|2021-01-22 11:58:30|4367|4366|4367|4366|4367|4366|4367|4366|295
1611316720000|2021-01-22 11:58:40|||||||||954
1611316730000|2021-01-22 11:58:50|4368|4367|4368|4366|4368|4367|4367|4366|847
1611316740000|2021-01-22 11:59:00|4367|4367|4368|4366|4368|4367|4367|4366|1
1611316750000|2021-01-22 11:59:10|4367||4367||4368||4367||0
1611316770000|2021-01-22 11:59:30|||||||||113
1611316780000|2021-01-22 11:59:40|4366|4365|4367|4366|4367|4366|4366|4365|9678
1611316790000|2021-01-22 11:59:50|4368|4367|4369|4368|4369|4368|4368|4366|5091
1611316800000|2021-01-22 12:00:00|4368|4367|4369|4368|4370|4369|4368|4367|1522
1611316810000|2021-01-22 12:00:10|4370||4369||4370||4369||0
1611316820000|2021-01-22 12:00:20|4368|4367|4369|4368|4369|4368|4368|4367|512
1611316840000|2021-01-22 12:00:40|||||||||2
1611316860000|2021-01-22 12:01:00|4370|4369|4370|4368|4370|4369|4369|4368|845
1611316870000|2021-01-22 12:01:10|4369|4369|4371|4370|4371|4370|4369|4368|5258
1611316880000|2021-01-22 12:01:20|4370|4369|4371|4369|4371|4369|4370|4369|222
1611316890000|2021-01-22 12:01:30|4370|4368|4369|4368|4370|4368|4369|4368|492
1611316900000|2021-01-22 12:01:40|||||||||2
1611316910000|2021-01-22 12:01:50|4370|4369|4370|4369|4371|4369|4370|4369|3066
1611316920000|2021-01-22 12:02:00|4369|4368|4369|4368|4370|4369|4368|4367|1268
1611316930000|2021-01-22 12:02:10|4368|4367|4369|4367|4369|4367|4368|4367|193
1611316940000|2021-01-22 12:02:20|4370|4368|4369|4368|4370|4369|4369|4368|275
1611316950000|2021-01-22 12:02:30|4370||4370||4370||4370||0
1611316960000|2021-01-22 12:02:40||4369||4369||4369||4369|269
1611316970000|2021-01-22 12:02:50|4369|4368|4369|4368|4369|4368|4369|4368|40
1611316980000|2021-01-22 12:03:00|4368|4367|4369|4367|4369|4367|4368|4367|22
1611317000000|2021-01-22 12:03:20|4368|4368|4369|4368|4369|4368|4368|4368|0
1611317020000|2021-01-22 12:03:40|4370|4369|4370|4369|4370|4369|4370|4369|298
1611317040000|2021-01-22 12:04:00||4368||4369||4369||4368|853
1611317060000|2021-01-22 12:04:20|4369|4368|4369|4368|4369|4368|4368|4367|832
1611317080000|2021-01-22 12:04:40|4368|4367|4368|4367|4369|4367|4368|4367|0
1611317090000|2021-01-22 12:04:50|4369||4369||4369||4369||0
1611317100000|2021-01-22 12:05:00||4368||4368||4368||4368|200
1611317110000|2021-01-22 12:05:10|4370|4369|4370|4369|4370|4369|4370|4369|233
1611317130000|2021-01-22 12:05:30|||||||||6
1611317160000|2021-01-22 12:06:00|||||||||2
1611317200000|2021-01-22 12:06:40|||||||||43
1611317230000|2021-01-22 12:07:10|4369|4368|4368|4367|4369|4368|4368|4367|326
1611317250000|2021-01-22 12:07:30|||||||||18
1611317270000|2021-01-22 12:07:50|||||||||552
1611317280000|2021-01-22 12:08:00|4367|4366|4369|4368|4369|4368|4367|4366|1157
1611317310000|2021-01-22 12:08:30|4368|4367|4368|4367|4368|4368|4368|4367|667
1611317320000|2021-01-22 12:08:40|4367|4366|4366|4365|4367|4366|4366|4365|50
1611317330000|2021-01-22 12:08:50|4367||4366||4367||4366||0
1611317340000|2021-01-22 12:09:00|4367|4366|4367|4366|4367|4366|4366|4366|100
1611317350000|2021-01-22 12:09:10|4366|4365|4367|4365|4367|4366|4366|4365|15
1611317360000|2021-01-22 12:09:20|4366|4366|4366|4364|4367|4366|4365|4364|161
1611317370000|2021-01-22 12:09:30||4365||4365||4365||4365|0
1611317380000|2021-01-22 12:09:40|4367||4366||4367||4366||0
1611317390000|2021-01-22 12:09:50|4367||4366||4367||4366||0
1611317400000|2021-01-22 12:10:00|4365|4364|4366|4364|4366|4365|4365|4364|63
1611317410000|2021-01-22 12:10:10|||||||||79
1611317430000|2021-01-22 12:10:30|4365||4365||4365||4365||0
1611317440000|2021-01-22 12:10:40|4366||4366||4366||4365||0
1611317450000|2021-01-22 12:10:50|4365|4365|4366|4365|4366|4365|4365|4365|119
1611317460000|2021-01-22 12:11:00|4365|4364|4364|4363|4365|4364|4364|4363|2424
1611317470000|2021-01-22 12:11:10|4365|4364|4365|4363|4365|4364|4364|4363|1861
1611317480000|2021-01-22 12:11:20|4366|4364|4367|4366|4367|4366|4366|4364|890
1611317490000|2021-01-22 12:11:30|4368|4367|4368|4367|4368|4367|4368|4367|29
1611317540000|2021-01-22 12:12:20|4369|4368|4369|4367|4369|4368|4369|4367|330
1611317550000|2021-01-22 12:12:30|4368||4368||4368||4368||1213
1611317560000|2021-01-22 12:12:40|4369|4368|4369|4367|4369|4368|4369|4367|50
1611317570000|2021-01-22 12:12:50|4368||4368||4369||4368||1
1611317580000|2021-01-22 12:13:00|4369||4368||4369||4368||0
1611317590000|2021-01-22 12:13:10|4367|4366|4370|4369|4370|4369|4367|4366|3523
1611317600000|2021-01-22 12:13:20|4371|4370|4370|4369|4371|4370|4370|4369|412
1611317610000|2021-01-22 12:13:30|4371||4370||4371||4370||0
1611317620000|2021-01-22 12:13:40|4371||4371||4371||4371||1035
1611317630000|2021-01-22 12:13:50|4370||4370||4371||4370||0
1611317650000|2021-01-22 12:14:10|||||||||700
1611317660000|2021-01-22 12:14:20|4369|4368|4368|4367|4369|4368|4368|4367|234
1611317670000|2021-01-22 12:14:30|4369|4368|4370|4368|4370|4368|4369|4368|295
1611317680000|2021-01-22 12:14:40||4369||4369||4369||4369|2099
1611317700000|2021-01-22 12:15:00|4371|4370|4371|4370|4371|4370|4371|4370|342
1611317710000|2021-01-22 12:15:10|4370|4369|4372|4371|4372|4371|4370|4369|1030
1611317720000|2021-01-22 12:15:20|4371|4370|4371|4370|4372|4371|4370|4369|3937
1611317740000|2021-01-22 12:15:40|4372|4371|4372|4371|4372|4371|4372|4371|273
1611317760000|2021-01-22 12:16:00|||||||||1042
1611317770000|2021-01-22 12:16:10|4373|4372|4372|4371|4373|4372|4372|4371|603
1611317780000|2021-01-22 12:16:20|4371|4370|4372|4371|4372|4371|4371|4370|630
1611317790000|2021-01-22 12:16:30|4371|4370|4371|4370|4371|4370|4371|4370|30
1611317820000|2021-01-22 12:17:00|4370|4369|4370|4369|4370|4369|4370|4368|6
1611317830000|2021-01-22 12:17:10|||||||||80
1611317880000|2021-01-22 12:18:00|4371|4370|4371|4370|4371|4370|4371|4370|835
1611317890000|2021-01-22 12:18:10|||||||||22
1611317910000|2021-01-22 12:18:30|4370|4369|4371|4370|4371|4370|4370|4369|223
1611317920000|2021-01-22 12:18:40|||||||||109
1611317930000|2021-01-22 12:18:50|||||||||86
1611317940000|2021-01-22 12:19:00|4372||4372||4372||4372||100
1611317950000|2021-01-22 12:19:10|4371|4371|4370|4369|4372|4371|4370|4369|816
1611317960000|2021-01-22 12:19:20|4369|4368|4370|4369|4371|4370|4369|4368|4323
1611317990000|2021-01-22 12:19:50|||||||||726
1611318010000|2021-01-22 12:20:10|4371|4370|4370|4369|4371|4370|4370|4369|424
1611318030000|2021-01-22 12:20:30|4369|4368|4369|4368|4369|4368|4369|4368|115
1611318040000|2021-01-22 12:20:40|||||||||60
1611318060000|2021-01-22 12:21:00|4368|4367|4368|4367|4368|4367|4368|4367|139
1611318110000|2021-01-22 12:21:50|||||||||11
1611318120000|2021-01-22 12:22:00|4367|4366|4367|4366|4368|4366|4367|4366|293
1611318130000|2021-01-22 12:22:10|4368|4367|4367|4366|4368|4367|4367|4366|98
1611318150000|2021-01-22 12:22:30|4368|4367|4368|4367|4368|4367|4368|4367|0
1611318160000|2021-01-22 12:22:40|4367|4366|4368|4366|4368|4366|4367|4366|6
1611318170000|2021-01-22 12:22:50||4367||4367||4367||4367|0
1611318180000|2021-01-22 12:23:00||4366||4367||4367||4366|0
1611318190000|2021-01-22 12:23:10|4369|4368|4369|4368|4370|4368|4369|4368|153
1611318200000|2021-01-22 12:23:20|4368|4367|4367|4366|4368|4367|4367|4366|236
1611318220000|2021-01-22 12:23:40|4368|4367|4368|4367|4368|4367|4368|4367|0
1611318240000|2021-01-22 12:24:00|4367|4366|4368|4366|4368|4366|4367|4366|166
1611318250000|2021-01-22 12:24:10|4367||4367||4367||4367||0
1611318280000|2021-01-22 12:24:40|4368|4367|4368|4367|4368|4367|4368|4367|209
1611318290000|2021-01-22 12:24:50|||||||||295
1611318310000|2021-01-22 12:25:10|4367|4366|4366|4365|4367|4366|4366|4365|602
1611318320000|2021-01-22 12:25:20|4365|4364|4365|4364|4365|4364|4365|4364|11
1611318330000|2021-01-22 12:25:30|4366|4365|4365|4364|4366|4365|4365|4364|275
1611318340000|2021-01-22 12:25:40|4364|4363|4364|4363|4364|4363|4364|4363|176
1611318350000|2021-01-22 12:25:50|||||||||1
1611318360000|2021-01-22 12:26:00|4365|4364|4366|4364|4366|4365|4364|4364|417
1611318370000|2021-01-22 12:26:10|4365|4365|4366|4365|4367|4366|4365|4365|853
1611318380000|2021-01-22 12:26:20|||||||||227
1611318390000|2021-01-22 12:26:30|4365|4364|4365|4364|4365|4364|4365|4364|528
1611318410000|2021-01-22 12:26:50|||||||||453
1611318420000|2021-01-22 12:27:00|4364|4363|4364|4363|4364|4363|4364|4363|392
1611318430000|2021-01-22 12:27:10||4362||4363||4363||4362|0
1611318440000|2021-01-22 12:27:20||4362||4363||4363||4362|0
1611318450000|2021-01-22 12:27:30|4363|4362|4363|4362|4363|4362|4363|4361|0
1611318470000|2021-01-22 12:27:50||4361||4362||4362||4361|137
1611318480000|2021-01-22 12:28:00|4362|4361|4363|4362|4364|4363|4362|4361|171
1611318500000|2021-01-22 12:28:20|||||||||11
1611318540000|2021-01-22 12:29:00|4364|4363|4363|4362|4364|4363|4363|4362|666
1611318550000|2021-01-22 12:29:10|||||||||5
1611318560000|2021-01-22 12:29:20|4362|4361|4362|4361|4362|4361|4362|4361|290
1611318570000|2021-01-22 12:29:30|4361|4360|4362|4361|4362|4361|4361|4360|594
1611318580000|2021-01-22 12:29:40|4363|4362|4364|4363|4364|4363|4363|4362|1498
1611318590000|2021-01-22 12:29:50|||||||||250
1611318600000|2021-01-22 12:30:00|4365|4364|4365|4364|4365|4364|4365|4364|0
1611318630000|2021-01-22 12:30:30|4366|4365|4366|4364|4366|4365|4365|4364|888
1611318640000|2021-01-22 12:30:40|4365|4363|4366|4365|4366|4365|4365|4363|5083
1611318660000|2021-01-22 12:31:00|4365|4364|4366|4365|4366|4365|4365|4364|675
1611318690000|2021-01-22 12:31:30|||||||||68
1611318700000|2021-01-22 12:31:40|4367|4366|4368|4367|4368|4367|4367|4366|174
1611318710000|2021-01-22 12:31:50|4367|4366|4367|4366|4368|4366|4367|4366|0
1611318720000|2021-01-22 12:32:00|4368||4367||4368||4367||101
1611318730000|2021-01-22 12:32:10|4366|4365|4366|4365|4366|4365|4366|4365|582
1611318740000|2021-01-22 12:32:20|4367|4366|4367|4366|4367|4366|4367|4366|62
1611318770000|2021-01-22 12:32:50|||||||||1
1611318810000|2021-01-22 12:33:30|4366|4365|4366|4365|4366|4365|4366|4365|216
1611318820000|2021-01-22 12:33:40|||||||||3
1611318830000|2021-01-22 12:33:50|4365|4364|4365|4364|4366|4365|4365|4364|46
1611318860000|2021-01-22 12:34:20|4364|4363|4364|4363|4364|4363|4364|4363|429
1611318880000|2021-01-22 12:34:40|||||||||646
1611318890000|2021-01-22 12:34:50|||||||||162
1611318900000|2021-01-22 12:35:00|4365||4364||4365||4364||668
1611318910000|2021-01-22 12:35:10|||||||||70
1611318920000|2021-01-22 12:35:20|4365||4365||4365||4365||0
1611318930000|2021-01-22 12:35:30|4364||4365||4365||4364||0
1611318950000|2021-01-22 12:35:50|4364||4364||4365||4364||1
1611318970000|2021-01-22 12:36:10|4365||4365||4365||4365||0
1611318980000|2021-01-22 12:36:20|4364||4365||4365||4364||0
1611319000000|2021-01-22 12:36:40|||||||||1
1611319010000|2021-01-22 12:36:50|4364||4365||4365||4364||0
1611319030000|2021-01-22 12:37:10|4364||4365||4365||4364||0
1611319040000|2021-01-22 12:37:20|4364||4364||4364||4364||0
1611319050000|2021-01-22 12:37:30|||||||||1
1611319060000|2021-01-22 12:37:40|4365||4365||4365||4365||0
1611319080000|2021-01-22 12:38:00|4364||4364||4364||4364||0
1611319110000|2021-01-22 12:38:30|||||||||22
1611319120000|2021-01-22 12:38:40|4365|4365|4368|4367|4368|4367|4365|4364|6170
1611319130000|2021-01-22 12:38:50|4367|4366|4366|4365|4368|4367|4366|4365|1493
1611319140000|2021-01-22 12:39:00|4367|4366|4367|4365|4367|4366|4366|4365|586
1611319150000|2021-01-22 12:39:10|4366||4366||4366||4366||0
1611319160000|2021-01-22 12:39:20|4367||4367||4367||4366||0
1611319170000|2021-01-22 12:39:30|4366||4366||4366||4366||81
1611319180000|2021-01-22 12:39:40|4367|4366|4367|4365|4367|4366|4366|4365|303
1611319190000|2021-01-22 12:39:50|4366||4366||4366||4366||165
1611319210000|2021-01-22 12:40:10|4367|4364|4367|4366|4367|4366|4367|4364|5736
1611319220000|2021-01-22 12:40:20|||||||||495
1611319230000|2021-01-22 12:40:30|4366|4365|4366|4365|4366|4365|4366|4365|178
1611319240000|2021-01-22 12:40:40|4367|4366|4366|4365|4367|4366|4366|4365|638
1611319250000|2021-01-22 12:40:50|4367||4366||4367||4366||1759
1611319260000|2021-01-22 12:41:00|4367|4366|4367|4365|4367|4366|4366|4365|411
1611319270000|2021-01-22 12:41:10|4366|4366|4367|4366|4367|4366|4366|4365|627
1611319280000|2021-01-22 12:41:20|4366|4365|4366|4365|4367|4366|4366|4365|277
1611319290000|2021-01-22 12:41:30|||||||||88
1611319310000|2021-01-22 12:41:50|4367|4366|4367|4366|4367|4366|4367|4366|0
1611319320000|2021-01-22 12:42:00|||||||||1
1611319350000|2021-01-22 12:42:30|||||||||136
1611319390000|2021-01-22 12:43:10|4366|4365|4367|4365|4367|4366|4366|4365|219
1611319400000|2021-01-22 12:43:20||4366||4366||4366||4366|0
1611319410000|2021-01-22 12:43:30|4366|4365|4366|4365|4366|4366|4366|4365|176
1611319440000|2021-01-22 12:44:00|4367|4366|4367|4366|4367|4366|4367|4366|424
1611319470000|2021-01-22 12:44:30|||||||||4
1611319480000|2021-01-22 12:44:40|4368|4367|4368|4367|4368|4367|4368|4367|252
1611319490000|2021-01-22 12:44:50|4369||4368||4369||4368||114
1611319510000|2021-01-22 12:45:10|4367|4366|4367|4366|4367|4366|4367|4366|314
1611319520000|2021-01-22 12:45:20|||||||||227
1611319540000|2021-01-22 12:45:40|4368|4367|4368|4367|4368|4367|4368|4367|40
1611319560000|2021-01-22 12:46:00|4367|4366|4367|4366|4367|4366|4367|4366|150
1611319580000|2021-01-22 12:46:20|4366|4365|4366|4365|4366|4365|4366|4365|83
1611319590000|2021-01-22 12:46:30|4367||4366||4367||4366||4096
1611319600000|2021-01-22 12:46:40|||||||||227
1611319610000|2021-01-22 12:46:50|4367||4367||4367||4367||0
1611319620000|2021-01-22 12:47:00|4366||4366||4366||4366||1
1611319650000|2021-01-22 12:47:30|4367|4366|4367|4365|4367|4366|4366|4365|267
1611319670000|2021-01-22 12:47:50|4366|4366|4367|4366|4367|4366|4366|4366|400
1611319680000|2021-01-22 12:48:00|4368|4367|4367|4366|4368|4367|4367|4366|5280
1611319690000|2021-01-22 12:48:10|4368|4367|4368|4367|4368|4367|4368|4367|889
1611319700000|2021-01-22 12:48:20|4369|4368|4369|4368|4369|4368|4368|4367|1308
1611319720000|2021-01-22 12:48:40|4370|4369|4369|4368|4370|4369|4369|4368|605
1611319730000|2021-01-22 12:48:50|4370|4369|4369|4368|4370|4369|4369|4368|692
1611319750000|2021-01-22 12:49:10|4370|4369|4370|4369|4370|4369|4370|4369|45
1611319780000|2021-01-22 12:49:40|4369|4368|4370|4368|4370|4368|4369|4368|1001
1611319790000|2021-01-22 12:49:50||4369||4369||4369||4369|0
1611319810000|2021-01-22 12:50:10|4371|4370|4371|4370|4372|4371|4371|4370|1298
1611319820000|2021-01-22 12:50:20|||||||||230
1611319830000|2021-01-22 12:50:30|4372|4371|4372|4371|4372|4371|4372|4371|668
1611319850000|2021-01-22 12:50:50|||||||||43
1611319870000|2021-01-22 12:51:10|4373||4372||4373||4372||0
1611319890000|2021-01-22 12:51:30|4373||4372||4373||4372||0
1611319930000|2021-01-22 12:52:10|4373||4372||4373||4372||0
1611319940000|2021-01-22 12:52:20|||||||||11
1611319950000|2021-01-22 12:52:30|||||||||773
1611319960000|2021-01-22 12:52:40|4373|4372|4373|4371|4373|4372|4372|4371|222
1611319970000|2021-01-22 12:52:50||4372||4372||4372||4372|10
1611320000000|2021-01-22 12:53:20|4374|4373|4374|4373|4374|4373|4373|4372|324
1611320020000|2021-01-22 12:53:40|4375|4374|4376|4375|4376|4375|4375|4374|1123
1611320030000|2021-01-22 12:53:50|||||||||450
1611320070000|2021-01-22 12:54:30|4375|4374|4375|4374|4376|4375|4375|4374|2496
1611320090000|2021-01-22 12:54:50|||||||||22
1611320100000|2021-01-22 12:55:00|4376||4375||4376||4375||48
1611320110000|2021-01-22 12:55:10|4376||4375||4376||4375||340
1611320130000|2021-01-22 12:55:30|||||||||113
1611320150000|2021-01-22 12:55:50|4376||4376||4376||4376||0
1611320160000|2021-01-22 12:56:00|4375|4375|4374|4372|4375|4375|4373|4372|982
1611320170000|2021-01-22 12:56:10|4375|4373|4374|4373|4375|4373|4374|4373|9
1611320180000|2021-01-22 12:56:20|4375|4372|4374|4372|4375|4372|4373|4372|137
1611320190000|2021-01-22 12:56:30||4373||4372||4373||4372|50
1611320210000|2021-01-22 12:56:50|4373||4373||4373||4373||0
1611320220000|2021-01-22 12:57:00|||||||||3
1611320240000|2021-01-22 12:57:20|4374|4373|4374|4372|4374|4373|4374|4372|203
1611320250000|2021-01-22 12:57:30|4373|4371|4372|4371|4373|4371|4372|4371|186
1611320260000|2021-01-22 12:57:40|4373||4373||4373||4373||0
1611320280000|2021-01-22 12:58:00|4372||4372||4372||4372||0
1611320290000|2021-01-22 12:58:10|||||||||100
1611320300000|2021-01-22 12:58:20|4371|4370|4371|4370|4372|4371|4371|4370|932
1611320310000|2021-01-22 12:58:30|4372||4372||4372||4372||17
1611320330000|2021-01-22 12:58:50|4371||4371||4371||4371||0
1611320340000|2021-01-22 12:59:00|4370|4369|4371|4369|4371|4370|4370|4369|615
1611320360000|2021-01-22 12:59:20|4370||4370||4371||4370||172
1611320370000|2021-01-22 12:59:30|4371||4370||4371||4370||0
1611320390000|2021-01-22 12:59:50|4369|4368|4369|4368|4369|4368|4368|4367|544
1611320400000|2021-01-22 13:00:00|4370|4369|4370|4369|4370|4369|4370|4368|357
1611320410000|2021-01-22 13:00:10|4369|4368|4370|4368|4370|4368|4369|4368|159
1611320420000|2021-01-22 13:00:20||4369||4369||4369||4369|71
1611320440000|2021-01-22 13:00:40|4369|4368|4369|4368|4369|4368|4369|4368|1008
1611320460000|2021-01-22 13:01:00|4368|4367|4369|4368|4369|4368|4368|4367|2327
1611320470000|2021-01-22 13:01:10|4370|4369|4368|4367|4370|4369|4368|4367|2301
1611320480000|2021-01-22 13:01:20|4369||4369||4369||4369||0
1611320500000|2021-01-22 13:01:40|4370|4368|4370|4369|4370|4369|4369|4368|955
1611320510000|2021-01-22 13:01:50|||||||||91
1611320520000|2021-01-22 13:02:00|||||||||1
1611320530000|2021-01-22 13:02:10|4371|4370|4371|4370|4371|4370|4371|4370|413
1611320540000|2021-01-22 13:02:20|4372||4372||4372||4372||758
1611320550000|2021-01-22 13:02:30||4371||4371||4371||4371|84
1611320570000|2021-01-22 13:02:50|4371|4370|4372|4370|4372|4370|4371|4370|205
1611320580000|2021-01-22 13:03:00|4371||4371||4372||4371||305
1611320600000|2021-01-22 13:03:20|4372||4372||4372||4371||400
1611320620000|2021-01-22 13:03:40|4371||4372||4372||4371||1
1611320630000|2021-01-22 13:03:50|4371||4371||4372||4371||0
1611320650000|2021-01-22 13:04:10|4372|4371|4373|4372|4373|4372|4372|4371|410
1611320670000|2021-01-22 13:04:30|4372|4371|4373|4372|4373|4372|4372|4371|1907
1611320680000|2021-01-22 13:04:40|||||||||142
1611320690000|2021-01-22 13:04:50|4374|4373|4374|4373|4374|4373|4374|4373|1781
1611320700000|2021-01-22 13:05:00|4373|4372|4375|4374|4375|4374|4373|4372|626
1611320710000|2021-01-22 13:05:10|4374|4373|4374|4373|4375|4374|4374|4373|2095
1611320720000|2021-01-22 13:05:20|||||||||408
1611320740000|2021-01-22 13:05:40|||||||||470
1611320760000|2021-01-22 13:06:00|||||||||965
1611320770000|2021-01-22 13:06:10|4375||4374||4375||4374||100
1611320780000|2021-01-22 13:06:20|4373|4372|4373|4372|4373|4372|4373|4372|89
1611320800000|2021-01-22 13:06:40|||||||||60
1611320820000|2021-01-22 13:07:00|||||||||50
1611320870000|2021-01-22 13:07:50|||||||||770
1611320900000|2021-01-22 13:08:20|4372|4371|4372|4371|4373|4372|4372|4371|1204
1611320910000|2021-01-22 13:08:30|4371|4370|4371|4370|4372|4371|4371|4370|1993
1611320920000|2021-01-22 13:08:40|4372|4371|4371|4370|4372|4371|4371|4370|215
1611320930000|2021-01-22 13:08:50|4370|4369|4370|4368|4370|4369|4369|4368|1220
1611320970000|2021-01-22 13:09:30|4371|4369|4371|4370|4372|4370|4371|4368|585
1611320980000|2021-01-22 13:09:40|||||||||1000
1611320990000|2021-01-22 13:09:50|4372||4372||4372||4372||0
1611321000000|2021-01-22 13:10:00|4371||4372||4372||4371||0
1611321020000|2021-01-22 13:10:20|4371||4371||4371||4371||0
1611321030000|2021-01-22 13:10:30|4372||4371||4372||4371||35
1611321040000|2021-01-22 13:10:40|||||||||193
1611321050000|2021-01-22 13:10:50|4370|4369|4370|4369|4370|4369|4370|4369|222
1611321070000|2021-01-22 13:11:10|4369|4368|4369|4368|4369|4368|4369|4368|12
1611321080000|2021-01-22 13:11:20|||||||||175
1611321110000|2021-01-22 13:11:50|||||||||103
1611321120000|2021-01-22 13:12:00|4368|4367|4368|4367|4368|4367|4368|4366|327
1611321130000|2021-01-22 13:12:10|4367|4366|4367|4366|4367|4366|4367|4366|97
1611321140000|2021-01-22 13:12:20|4368|4367|4368|4367|4368|4367|4367|4366|825
1611321150000|2021-01-22 13:12:30|4367|4366|4367|4366|4367|4366|4367|4366|200
1611321160000|2021-01-22 13:12:40|4368|4367|4368|4366|4368|4367|4368|4366|0
1611321170000|2021-01-22 13:12:50|4367|4367|4368|4366|4368|4367|4367|4366|0
1611321180000|2021-01-22 13:13:00||4367||4366||4367||4366|215
1611321190000|2021-01-22 13:13:10|4367||4367||4367||4367||1
1611321200000|2021-01-22 13:13:20|4368|4367|4367|4366|4368|4367|4367|4366|2731
1611321210000|2021-01-22 13:13:30|4368|4367|4368|4367|4368|4367|4367|4366|366
1611321220000|2021-01-22 13:13:40|4369|4368|4369|4368|4369|4368|4369|4368|395
1611321230000|2021-01-22 13:13:50|||||||||14
1611321240000|2021-01-22 13:14:00|4370|4369|4370|4368|4370|4369|4369|4368|100
1611321250000|2021-01-22 13:14:10|4369|4369|4369|4368|4369|4369|4369|4368|322
1611321260000|2021-01-22 13:14:20|4368|4367|4369|4368|4369|4368|4368|4367|1131
1611321270000|2021-01-22 13:14:30|4368|4367|4369|4368|4369|4368|4368|4367|154
1611321280000|2021-01-22 13:14:40|4368|4367|4369|4368|4369|4368|4368|4367|704
1611321290000|2021-01-22 13:14:50|4368|4367|4368|4366|4369|4368|4367|4366|215
1611321300000|2021-01-22 13:15:00|4367||4367||4367||4367||225
1611321320000|2021-01-22 13:15:20|4368|4367|4368|4367|4368|4367|4368|4367|194
1611321340000|2021-01-22 13:15:40|4367|4366|4367|4366|4368|4366|4367|4366|2
1611321350000|2021-01-22 13:15:50|4366|4365|4366|4365|4367|4365|4366|4365|7
1611321360000|2021-01-22 13:16:00|4367|4366|4367|4366|4367|4366|4366|4365|216
1611321370000|2021-01-22 13:16:10|||||||||100
1611321380000|2021-01-22 13:16:20|4368|4367|4368|4367|4368|4367|4368|4367|287
1611321390000|2021-01-22 13:16:30|4369|4368|4368|4367|4369|4368|4368|4367|1
1611321400000|2021-01-22 13:16:40|4369||4368||4369||4368||0
1611321410000|2021-01-22 13:16:50|4369||4369||4369||4368||0
1611321420000|2021-01-22 13:17:00|4368|4368|4369|4368|4369|4368|4368|4368|1380
1611321440000|2021-01-22 13:17:20|4370|4369|4370|4369|4370|4369|4370|4369|598
1611321450000|2021-01-22 13:17:30|4371||4370||4371||4370||320
1611321460000|2021-01-22 13:17:40|4371||4371||4371||4371||0
1611321470000|2021-01-22 13:17:50|4370||4371||4371||4370||0
1611321500000|2021-01-22 13:18:20|4370||4370||4370||4370||0
1611321510000|2021-01-22 13:18:30|4369|4368|4369|4368|4369|4368|4369|4368|817
1611321520000|2021-01-22 13:18:40|4370||4370||4370||4370||6
1611321530000|2021-01-22 13:18:50|4369|4369|4370|4369|4370|4369|4369|4369|208
1611321540000|2021-01-22 13:19:00|4369|4368|4369|4368|4369|4368|4369|4368|1472
1611321550000|2021-01-22 13:19:10|4370|4369|4370|4369|4370|4369|4370|4369|557
1611321580000|2021-01-22 13:19:40|4369|4368|4369|4368|4369|4368|4369|4368|253
1611321590000|2021-01-22 13:19:50|4368|4367|4368|4367|4368|4367|4368|4367|0
1611321610000|2021-01-22 13:20:10|4369|4368|4368|4367|4369|4368|4368|4367|373
1611321620000|2021-01-22 13:20:20|||||||||100
1611321630000|2021-01-22 13:20:30|4369|4368|4369|4368|4369|4368|4369|4368|2699
1611321650000|2021-01-22 13:20:50|4370|4369|4370|4369|4370|4369|4370|4369|422
1611321670000|2021-01-22 13:21:10|4369|4368|4369|4368|4369|4368|4369|4368|1205
1611321680000|2021-01-22 13:21:20|4368|4367|4370|4369|4371|4369|4368|4367|3727
1611321690000|2021-01-22 13:21:30|4371|4370|4371|4370|4372|4371|4371|4370|872
1611321700000|2021-01-22 13:21:40|4372|4371|4371|4370|4372|4371|4371|4370|118
1611321710000|2021-01-22 13:21:50|4372|4371|4372|4370|4372|4371|4371|4370|0
1611321720000|2021-01-22 13:22:00|4371|4371|4372|4370|4372|4371|4371|4370|370
1611321730000|2021-01-22 13:22:10|4371||4372||4372||4371||0
1611321740000|2021-01-22 13:22:20|4371|4371|4372|4370|4372|4371|4371|4370|308
1611321750000|2021-01-22 13:22:30|4371|4371|4371|4370|4372|4371|4371|4370|227
1611321760000|2021-01-22 13:22:40|4372||4372||4372||4372||0
1611321770000|2021-01-22 13:22:50|4371||4371||4371||4371||0
1611321780000|2021-01-22 13:23:00|4372||4371||4372||4371||0
1611321790000|2021-01-22 13:23:10|4372||4372||4372||4372||114
1611321800000|2021-01-22 13:23:20|4371||4372||4372||4371||32
1611321810000|2021-01-22 13:23:30|4371||4371||4372||4371||10
1611321840000|2021-01-22 13:24:00||4369||4370||4370||4369|1618
1611321850000|2021-01-22 13:24:10|||||||||325
1611321860000|2021-01-22 13:24:20|4370|4369|4371|4370|4371|4370|4370|4369|613
1611321880000|2021-01-22 13:24:40|4372|4371|4372|4370|4372|4371|4371|4370|947
1611321900000|2021-01-22 13:25:00|4371||4371||4371||4371||0
1611321910000|2021-01-22 13:25:10|||||||||100
1611321920000|2021-01-22 13:25:20|4370|4369|4371|4369|4371|4370|4370|4369|9
1611321930000|2021-01-22 13:25:30||4370||4370||4370||4370|0
1611321970000|2021-01-22 13:26:10|4372|4371|4371|4370|4372|4371|4371|4370|325
1611321990000|2021-01-22 13:26:30|4372||4372||4372||4372||182
1611322000000|2021-01-22 13:26:40|4371||4371||4371||4371||0
1611322010000|2021-01-22 13:26:50|||||||||272
1611322050000|2021-01-22 13:27:30|||||||||33
1611322080000|2021-01-22 13:28:00|4370|4369|4370|4369|4370|4369|4370|4369|913
1611322090000|2021-01-22 13:28:10|4371|4370|4371|4370|4371|4370|4371|4369|2051
1611322100000|2021-01-22 13:28:20|4372|4371|4372|4370|4372|4371|4372|4370|1811
1611322110000|2021-01-22 13:28:30|4371|4371|4372|4370|4372|4371|4371|4370|61
1611322120000|2021-01-22 13:28:40|4371||4371||4372||4371||0
1611322130000|2021-01-22 13:28:50|4372|4371|4373|4372|4373|4372|4372|4371|10272
1611322140000|2021-01-22 13:29:00|4372|4371|4373|4372|4373|4372|4372|4371|429
1611322190000|2021-01-22 13:29:50|4374|4373|4374|4373|4374|4373|4374|4373|953
1611322200000|2021-01-22 13:30:00|4375|4374|4375|4374|4375|4374|4375|4374|184
1611322210000|2021-01-22 13:30:10|4374|4373|4375|4374|4375|4374|4374|4373|133
1611322220000|2021-01-22 13:30:20|||||||||1015
1611322230000|2021-01-22 13:30:30|4376|4375|4376|4374|4376|4375|4375|4374|306
1611322240000|2021-01-22 13:30:40||4375||4374||4375||4374|0
1611322250000|2021-01-22 13:30:50|4375||4375||4375||4375||0
1611322260000|2021-01-22 13:31:00|4376|4375|4375|4374|4376|4375|4374|4373|889
1611322280000|2021-01-22 13:31:20|||||||||91
1611322290000|2021-01-22 13:31:30|4374|4373|4375|4374|4375|4374|4374|4373|1949
1611322300000|2021-01-22 13:31:40|4376|4375|4376|4375|4376|4375|4376|4375|146
1611322320000|2021-01-22 13:32:00|||||||||1
1611322330000|2021-01-22 13:32:10|4377|4376|4376|4375|4377|4376|4376|4375|721
1611322350000|2021-01-22 13:32:30|4375|4374|4376|4375|4376|4375|4375|4374|3707
1611322360000|2021-01-22 13:32:40|||||||||214
1611322380000|2021-01-22 13:33:00|4377||4376||4377||4376||0
1611322390000|2021-01-22 13:33:10|4377|4376|4376|4375|4377|4376|4376|4375|513
1611322400000|2021-01-22 13:33:20|4377|4376|4376|4375|4377|4376|4376|4375|0
1611322420000|2021-01-22 13:33:40|4375|4374|4375|4374|4375|4374|4375|4374|899
1611322450000|2021-01-22 13:34:10|||||||||103
1611322460000|2021-01-22 13:34:20|4376|4375|4375|4374|4376|4375|4375|4374|497
1611322470000|2021-01-22 13:34:30|4376|4375|4376|4375|4376|4375|4376|4375|0
1611322500000|2021-01-22 13:35:00|||||||||194
1611322510000|2021-01-22 13:35:10|4375|4374|4375|4374|4375|4375|4375|4374|431
1611322530000|2021-01-22 13:35:30|4376||4376||4376||4376||0
1611322540000|2021-01-22 13:35:40|4375|4375|4375|4374|4375|4375|4375|4374|184
1611322550000|2021-01-22 13:35:50|4376|4375|4375|4374|4376|4375|4375|4374|451
1611322560000|2021-01-22 13:36:00|4376|4375|4375|4374|4376|4375|4375|4374|75
1611322570000|2021-01-22 13:36:10|4376|4375|4377|4375|4377|4376|4376|4375|1561
1611322580000|2021-01-22 13:36:20|4376|4376|4377|4375|4377|4376|4376|4375|800
1611322600000|2021-01-22 13:36:40|4376||4376||4376||4376||0
1611322610000|2021-01-22 13:36:50|4377|4376|4377|4376|4377|4376|4377|4376|73
1611322620000|2021-01-22 13:37:00|||||||||95
1611322630000|2021-01-22 13:37:10|4376|4375|4377|4375|4377|4375|4376|4375|932
1611322640000|2021-01-22 13:37:20|4376||4376||4377||4376||0
1611322650000|2021-01-22 13:37:30|4375|4374|4376|4374|4376|4374|4375|4374|74
1611322680000|2021-01-22 13:38:00|4375|4375|4376|4374|4376|4375|4375|4374|200
1611322690000|2021-01-22 13:38:10|4375||4376||4376||4375||0
1611322700000|2021-01-22 13:38:20|4375||4375||4376||4375||99
1611322710000|2021-01-22 13:38:30|4376|4375|4376|4375|4376|4375|4375|4374|480
1611322720000|2021-01-22 13:38:40|4375|4374|4376|4374|4376|4375|4375|4374|168
1611322730000|2021-01-22 13:38:50|4375||4375||4375||4375||0
1611322740000|2021-01-22 13:39:00|4374|4373|4374|4373|4374|4373|4374|4373|0
1611322770000|2021-01-22 13:39:30|4373|4372|4373|4372|4374|4372|4373|4372|145
1611322780000|2021-01-22 13:39:40|4374|4371|4372|4371|4374|4371|4372|4371|2770
1611322790000|2021-01-22 13:39:50|4373|4372|4372|4371|4373|4372|4372|4371|900
1611322810000|2021-01-22 13:40:10|4371|4370|4371|4370|4371|4370|4371|4370|536
1611322830000|2021-01-22 13:40:30|4372|4371|4372|4371|4372|4371|4372|4371|653
1611322840000|2021-01-22 13:40:40|4373|4372|4373|4371|4373|4372|4373|4371|1
1611322850000|2021-01-22 13:40:50||4372||4371||4372||4371|0
1611322860000|2021-01-22 13:41:00||4372||4372||4372||4372|72
1611322870000|2021-01-22 13:41:10|||||||||113
1611322880000|2021-01-22 13:41:20|4374|4373|4374|4372|4374|4373|4374|4372|0
1611322890000|2021-01-22 13:41:30||4373||4373||4373||4373|154
1611322900000|2021-01-22 13:41:40|4375||4375||4375||4374||0
1611322920000|2021-01-22 13:42:00|4374||4374||4374||4374||1
1611322930000|2021-01-22 13:42:10|4375||4375||4375||4375||0
1611322940000|2021-01-22 13:42:20||4374||4374||4374||4374|0
1611322950000|2021-01-22 13:42:30|4374|4373|4374|4373|4374|4373|4374|4373|127
1611322970000|2021-01-22 13:42:50|||||||||150
1611323000000|2021-01-22 13:43:20|4373|4372|4373|4372|4373|4372|4373|4372|41
1611323020000|2021-01-22 13:43:40|4372|4371|4372|4371|4372|4371|4372|4371|160
1611323030000|2021-01-22 13:43:50|4371|4370|4373|4371|4373|4372|4371|4370|3056
1611323040000|2021-01-22 13:44:00|4372||4373||4373||4372||0
1611323050000|2021-01-22 13:44:10|4372||4372||4372||4372||0
1611323110000|2021-01-22 13:45:10|4373|4372|4372|4370|4373|4372|4371|4370|6624
1611323120000|2021-01-22 13:45:20|4371|4371|4371|4370|4372|4371|4371|4370|721
1611323130000|2021-01-22 13:45:30|||||||||114
1611323150000|2021-01-22 13:45:50|4370|4369|4371|4370|4371|4370|4370|4369|2436
1611323160000|2021-01-22 13:46:00|4372|4371|4371|4370|4372|4371|4371|4370|3403
1611323170000|2021-01-22 13:46:10|4372|4371|4372|4371|4372|4371|4372|4371|58
1611323200000|2021-01-22 13:46:40|4371|4370|4371|4370|4371|4370|4371|4370|3
1611323230000|2021-01-22 13:47:10|4370|4369|4372|4371|4372|4371|4370|4369|5121
1611323240000|2021-01-22 13:47:20|4373|4372|4373|4372|4373|4372|4372|4372|0
1611323250000|2021-01-22 13:47:30|4372|4371|4373|4371|4373|4372|4372|4371|758
1611323270000|2021-01-22 13:47:50|4372|4372|4373|4371|4373|4372|4372|4371|0
1611323280000|2021-01-22 13:48:00||4372||4372||4372||4372|2
1611323300000|2021-01-22 13:48:20|4374|4373|4374|4373|4374|4373|4373|4372|2219
1611323310000|2021-01-22 13:48:30|4375|4374|4375|4374|4375|4374|4374|4373|2558
1611323320000|2021-01-22 13:48:40|4376|4375|4376|4375|4376|4375|4375|4374|665
1611323330000|2021-01-22 13:48:50|||||||||53
1611323380000|2021-01-22 13:49:40|4377|4376|4377|4376|4377|4376|4376|4375|269
1611323400000|2021-01-22 13:50:00|4378|4377|4377|4376|4378|4377|4377|4376|628
1611323410000|2021-01-22 13:50:10|4378||4378||4378||4378||0
1611323420000|2021-01-22 13:50:20||4377||4377||4377||4377|0
1611323430000|2021-01-22 13:50:30|4379|4378|4380|4378|4380|4378|4378|4377|502
1611323440000|2021-01-22 13:50:40|4379|4377|4378|4377|4379|4377|4378|4377|261
1611323460000|2021-01-22 13:51:00|4379|4378|4379|4378|4379|4378|4378|4378|341
1611323490000|2021-01-22 13:51:30|4378|4377|4378|4377|4378|4377|4378|4376|116
1611323500000|2021-01-22 13:51:40|4377|4376|4377|4376|4377|4376|4377|4375|191
1611323510000|2021-01-22 13:51:50||4375||4376||4376||4375|1448
1611323520000|2021-01-22 13:52:00|||||||||1646
1611323530000|2021-01-22 13:52:10|||||||||1316
1611323550000|2021-01-22 13:52:30|4376|4375|4377|4376|4377|4376|4376|4375|1876
1611323560000|2021-01-22 13:52:40|4378|4377|4378|4377|4378|4377|4377|4376|770
1611323570000|2021-01-22 13:52:50|4379|4378|4379|4378|4379|4378|4378|4377|1113
1611323580000|2021-01-22 13:53:00|4380|4379|4379|4378|4380|4379|4379|4378|85
1611323610000|2021-01-22 13:53:30|||||||||439
1611323630000|2021-01-22 13:53:50|4378|4377|4378|4377|4378|4377|4377|4376|497
1611323640000|2021-01-22 13:54:00||4376||4376||4376||4376|0
1611323650000|2021-01-22 13:54:10|4377||4377||4377||4377||0
1611323660000|2021-01-22 13:54:20|4376|4375|4376|4375|4376|4375|4376|4375|602
1611323680000|2021-01-22 13:54:40|4376|4374.5|4376|4374.5|4376|4374.5|4376|4374.5|0
1611323690000|2021-01-22 13:54:50|4376.5|4375|4376|4374.5|4376.5|4375|4376|4374.5|175
1611323700000|2021-01-22 13:55:00|4376.5|4375|4377.5|4376|4377.5|4376|4376|4374.5|173
1611323710000|2021-01-22 13:55:10|4376.5|4375|4378|4375.5|4378|4376|4376.5|4374.5|89
1611323720000|2021-01-22 13:55:20|4378.5|4376|4378.5|4376|4378.5|4377|4377|4375.5|86
1611323730000|2021-01-22 13:55:30|4378|4375.5|4378|4375.5|4378|4375.5|4377|4375.5|0
1611323740000|2021-01-22 13:55:40|4377|4376|4378.5|4377|4378.5|4377|4377|4375.5|415
1611323750000|2021-01-22 13:55:50|4378|4376.5|4379.5|4378|4379.5|4378|4378|4376.5|89
1611323760000|2021-01-22 13:56:00|4379|4377.5|4381|4379.5|4381.5|4380|4379|4377.5|435
1611323770000|2021-01-22 13:56:10|4381.5|4380|4380|4378.5|4381.5|4380|4380|4378.5|190
1611323780000|2021-01-22 13:56:20|4380.5|4379|4380.5|4379|4381.5|4380|4380.5|4378.5|0
1611323790000|2021-01-22 13:56:30|4381|4380|4381|4378.5|4381.5|4380|4380|4378.5|3
1611323800000|2021-01-22 13:56:40|4381.5|4379|4380.5|4379|4381.5|4379|4380|4378.5|91
1611323810000|2021-01-22 13:56:50|4380|4378.5|4379|4377.5|4380.5|4379|4379|4377.5|268
1611323820000|2021-01-22 13:57:00|4379.5|4378|4380.5|4378|4380.5|4379|4379.5|4377.5|0
1611323830000|2021-01-22 13:57:10|4380|4378.5|4380|4378.5|4380|4378.5|4380|4378.5|172
1611323840000|2021-01-22 13:57:20|4380.5|4379|4380|4378.5|4380.5|4379|4380|4378.5|3
1611323850000|2021-01-22 13:57:30|4380.5|4379|4380.5|4379|4380.5|4379|4380|4378.5|3
1611323880000|2021-01-22 13:58:00|4380|4378.5|4379|4377.5|4380|4378.5|4378|4376.5|160
1611323890000|2021-01-22 13:58:10|4379.5|4378|4380.5|4379|4380.5|4379|4379|4377.5|175
1611323900000|2021-01-22 13:58:20|||||||||175
1611323920000|2021-01-22 13:58:40|4380|4378.5|4381.5|4380|4381.5|4380|4380|4378.5|74
1611323930000|2021-01-22 13:58:50|4381|4379.5|4382|4380.5|4382.5|4381|4381|4379.5|0
1611323940000|2021-01-22 13:59:00|4382.5|4381|4383.5|4382|4383.5|4382|4382|4380.5|39
1611323950000|2021-01-22 13:59:10|4384|4381.5|4383|4381.5|4384.5|4383|4383|4381.5|860
1611323960000|2021-01-22 13:59:20|4383.5|4382|4384.5|4383|4384.5|4383|4383|4381.5|180
1611323970000|2021-01-22 13:59:30|4384|4382.5|4384.5|4382|4384.5|4383|4383|4381.5|0
1611323980000|2021-01-22 13:59:40|4383.5|4381.5|4383.5|4382|4383.5|4382|4383|4381.5|0
1611323990000|2021-01-22 13:59:50|4383|4381.5|4383.5|4382|4384.5|4383|4383|4381.5|0
1611324000000|2021-01-22 14:00:00|4383|4381.5|4384|4382.5|4384.5|4383|4383|4381.5|0
1611324010000|2021-01-22 14:00:10|4384.5|4383|4386|4384.5|4386.5|4384.5|4384.5|4383|117
1611324030000|2021-01-22 14:00:30|4386.5|4385|4387.5|4386|4387.5|4386|4386.5|4385|15
1611324040000|2021-01-22 14:00:40|4387|4385.5|4387|4385.5|4387.5|4386|4386|4384.5|0
1611324050000|2021-01-22 14:00:50|4387.5|4385|4386|4384.5|4387.5|4385|4386|4384.5|0
1611324060000|2021-01-22 14:01:00|4387|4386|4386|4384.5|4387.5|4386|4386|4384.5|0
1611324070000|2021-01-22 14:01:10|4385.5|4384|4385|4383.5|4385.5|4384|4385|4383.5|1
1611324080000|2021-01-22 14:01:20|4385.5|4384|4384.5|4382|4385.5|4384|4384|4382|0
1611324090000|2021-01-22 14:01:30|4384|4381.5|4383.5|4382|4384.5|4382|4383|4381.5|126
1611324100000|2021-01-22 14:01:40|4384|4381.5|4384.5|4382|4384.5|4382|4384|4381.5|0
1611324110000|2021-01-22 14:01:50|4384|4381.5|4383|4381.5|4384|4381.5|4383|4381.5|0
1611324120000|2021-01-22 14:02:00|4383.5|4382|4383.5|4382|4383.5|4382|4383.5|4382|0
1611324160000|2021-01-22 14:02:40|4382.5|4381|4383.5|4382|4383.5|4382|4382|4380.5|158
1611324170000|2021-01-22 14:02:50|4382|4380.5|4382|4380.5|4382.5|4381|4382|4380.5|0
1611324180000|2021-01-22 14:03:00|4382.5|4381|4382.5|4381|4382.5|4381|4382|4380.5|0
1611324190000|2021-01-22 14:03:10|4383|4382|4383.5|4382|4383.5|4382|4383|4382|0
1611324200000|2021-01-22 14:03:20|4384.5|4383|4383.5|4382|4384.5|4383|4383|4381.5|50
1611324220000|2021-01-22 14:03:40|4383|4381.5|4383|4381.5|4383|4381.5|4383|4381.5|0
1611324230000|2021-01-22 14:03:50|4383.5|4382|4382.5|4381|4384.5|4382|4382|4380.5|131
1611324240000|2021-01-22 14:04:00|4382|4380.5|4383|4381.5|4383.5|4382|4382|4380.5|0
1611324250000|2021-01-22 14:04:10|4382.5|4381|4383|4381.5|4383.5|4381.5|4382|4380.5|0
1611324260000|2021-01-22 14:04:20|4383.5|4380.5|4383.5|4382|4384.5|4382|4383|4380.5|503
1611324270000|2021-01-22 14:04:30|4383|4381.5|4384|4382.5|4384.5|4382.5|4383|4381.5|275
1611324280000|2021-01-22 14:04:40|4384.5|4383|4384|4382.5|4384.5|4383|4384|4382.5|0
1611324290000|2021-01-22 14:04:50|4384.5|4383|4383.5|4382|4384.5|4383|4383|4381.5|255
1611324300000|2021-01-22 14:05:00|4383|4381.5|4381.5|4379|4383.5|4382|4381|4378.5|175
1611324310000|2021-01-22 14:05:10|4381|4378.5|4381|4379.5|4381.5|4380|4381|4378.5|75
1611324320000|2021-01-22 14:05:20|4381.5|4380|4382.5|4381|4382.5|4381|4381.5|4380|153
1611324330000|2021-01-22 14:05:30|4381|4380|4381.5|4380|4381.5|4380|4381|4379.5|0
1611324340000|2021-01-22 14:05:40|4381|4379.5|4382|4380.5|4382.5|4381|4381|4379.5|61
1611324370000|2021-01-22 14:06:10|4382.5|4381|4382.5|4381|4382.5|4381|4382.5|4381|0
1611324380000|2021-01-22 14:06:20|4381|4378.5|4380.5|4379|4381.5|4379|4380|4378.5|175
1611324390000|2021-01-22 14:06:30|4380|4378.5|4378|4376.5|4380|4378.5|4378|4376.5|110
1611324400000|2021-01-22 14:06:40||4375.5||4376.5||4376.5||4375.5|1
1611324410000|2021-01-22 14:06:50|4378.5|4377|4378.5|4377|4378.5|4377|4378.5|4377|0
1611324420000|2021-01-22 14:07:00|4378|4376.5|4379|4377.5|4380.5|4379|4378|4376.5|4
1611324430000|2021-01-22 14:07:10|4379.5|4378|4379.5|4377|4379.5|4378|4378|4376.5|0
1611324440000|2021-01-22 14:07:20|4378|4376.5|4378|4376.5|4378|4376.5|4378|4376.5|0
1611324450000|2021-01-22 14:07:30|4378.5|4377|4379.5|4378|4379.5|4378|4378.5|4376.5|0
1611324460000|2021-01-22 14:07:40|4379|4377.5|4379.5|4378|4380.5|4378|4379|4377.5|0
1611324470000|2021-01-22 14:07:50|4379|4377.5|4380|4377.5|4380|4378|4379|4377.5|63
1611324480000|2021-01-22 14:08:00|4380.5|4378|4380.5|4379|4380.5|4379|4380|4378|36
1611324490000|2021-01-22 14:08:10|4380|4378.5|4381.5|4380|4381.5|4380|4379|4377.5|72
1611324500000|2021-01-22 14:08:20|4381|4379.5|4382|4380.5|4382.5|4381|4381|4379.5|270
1611324510000|2021-01-22 14:08:30|4383.5|4381|4383|4380.5|4383.5|4381|4382|4380.5|0
1611324520000|2021-01-22 14:08:40|4383.5|4381|4383.5|4381|4383.5|4381|4383.5|4381|0
1611324530000|2021-01-22 14:08:50|4383|4381.5|4383|4381.5|4384|4381.5|4383|4381.5|0
1611324540000|2021-01-22 14:09:00|4384|4382|4384.5|4382|4384.5|4382|4383|4381.5|0
1611324550000|2021-01-22 14:09:10|4384|4381.5|4384|4381.5|4384|4382|4383.5|4381.5|0
1611324570000|2021-01-22 14:09:30|4384.5|4382|4383|4381.5|4384.5|4382|4383|4381.5|0
1611324580000|2021-01-22 14:09:40|4382|4381|4382|4381|4383|4382|4382|4381|1216
1611324590000|2021-01-22 14:09:50|4383||4382||4383||4382||743
1611324600000|2021-01-22 14:10:00|4383||4382||4383||4382||774
1611324610000|2021-01-22 14:10:10|4383|4382|4383|4382|4384|4382|4383|4382|170
1611324630000|2021-01-22 14:10:30|4384|4383|4385|4383|4385|4383|4384|4383|71
1611324640000|2021-01-22 14:10:40||4384||4384||4384||4384|183
1611324660000|2021-01-22 14:11:00|4384|4383|4384|4383|4384|4383|4384|4383|637
1611324670000|2021-01-22 14:11:10|4383|4382|4383|4382|4383|4382|4383|4382|186
1611324680000|2021-01-22 14:11:20|4382|4381|4382|4381|4383|4382|4381|4380|3700
1611324690000|2021-01-22 14:11:30|4383|4382|4382|4381|4383|4382|4382|4381|2616
1611324700000|2021-01-22 14:11:40|4383|4380|4381|4380|4383|4381|4381|4380|2733
1611324710000|2021-01-22 14:11:50|4382|4381|4382|4380|4382|4381|4381|4380|370
1611324720000|2021-01-22 14:12:00|4381|4381|4382|4380|4382|4381|4381|4380|599
1611324730000|2021-01-22 14:12:10|4381||4382||4382||4381||105
1611324740000|2021-01-22 14:12:20|4381|4381|4381|4380|4381|4381|4380|4379|341
1611324750000|2021-01-22 14:12:30|4380|4379|4380|4379|4381|4380|4380|4379|1132
1611324760000|2021-01-22 14:12:40|4381|4380|4379|4378|4381|4380|4378|4377|10408
1611324770000|2021-01-22 14:12:50|4380|4379|4380|4379|4380|4379|4380|4379|4841
1611324780000|2021-01-22 14:13:00|||||||||314
1611324790000|2021-01-22 14:13:10|4379|4378|4380|4379|4380|4379|4379|4378|2260
1611324800000|2021-01-22 14:13:20|4381|4380|4382|4381|4382|4381|4381|4380|2793
1611324810000|2021-01-22 14:13:30|4381|4380|4381|4380|4381|4380|4381|4380|169
1611324820000|2021-01-22 14:13:40|4382|4381|4383|4382|4383|4382|4382|4381|5071
1611324830000|2021-01-22 14:13:50|||||||||419
1611324850000|2021-01-22 14:14:10|||||||||1
1611324860000|2021-01-22 14:14:20|4382|4381|4382|4381|4383|4382|4382|4381|2585
1611324870000|2021-01-22 14:14:30|4383|4382|4383|4382|4383|4382|4382|4381|218
1611324880000|2021-01-22 14:14:40||4381||4382||4382||4381|593
1611324890000|2021-01-22 14:14:50|||||||||773
1611324900000|2021-01-22 14:15:00|4382|4381|4383|4382|4383|4382|4382|4381|1061
1611324920000|2021-01-22 14:15:20|4384||4384||4384||4384||7
1611324940000|2021-01-22 14:15:40|4383|4381|4382|4381|4383|4382|4382|4381|2178
1611324950000|2021-01-22 14:15:50|4381|4380|4381|4380|4381|4380|4381|4380|44
1611324960000|2021-01-22 14:16:00|4382|4381|4382|4381|4383|4382|4382|4381|1600
1611324970000|2021-01-22 14:16:10|||||||||120
1611324980000|2021-01-22 14:16:20|4381|4380|4381|4380|4381|4380|4381|4380|245
1611325000000|2021-01-22 14:16:40|||||||||51
1611325060000|2021-01-22 14:17:40|4380|4379|4379|4378|4380|4379|4379|4378|2099
1611325080000|2021-01-22 14:18:00|||||||||15
1611325090000|2021-01-22 14:18:10|4378|4377|4378|4377|4378|4377|4378|4377|255
1611325100000|2021-01-22 14:18:20|4377|4376|4377|4376|4377|4376|4377|4376|676
1611325110000|2021-01-22 14:18:30|4378|4377|4378|4377|4378|4377|4378|4377|607
1611325120000|2021-01-22 14:18:40|4377|4376|4377|4376|4377|4376|4377|4376|510
1611325140000|2021-01-22 14:19:00|4376|4375|4376|4375|4376|4375|4376|4375|220
1611325150000|2021-01-22 14:19:10|4375|4374|4377|4376|4377|4376|4375|4374|1056
1611325160000|2021-01-22 14:19:20|4376|4375|4376|4375|4376|4375|4376|4375|355
1611325170000|2021-01-22 14:19:30|||||||||33
1611325180000|2021-01-22 14:19:40|4377|4376|4377|4376|4377|4376|4377|4375|14
1611325190000|2021-01-22 14:19:50|4376|4375|4376|4375|4377|4376|4376|4375|0
1611325200000|2021-01-22 14:20:00|4377|4376|4377|4376|4377|4376|4377|4376|185
1611325220000|2021-01-22 14:20:20|||||||||100
1611325240000|2021-01-22 14:20:40|4378|4377|4378|4377|4378|4377|4378|4377|643
1611325260000|2021-01-22 14:21:00|4379|4378|4379|4377|4379|4378|4378|4377|1582
1611325270000|2021-01-22 14:21:10|4378||4379||4379||4378||61
1611325280000|2021-01-22 14:21:20|4378||4378||4378||4378||0
1611325300000|2021-01-22 14:21:40|4377|4376|4378|4377|4378|4377|4377|4376|1137
1611325320000|2021-01-22 14:22:00|4379|4378|4379|4378|4379|4378|4378|4377|70
1611325330000|2021-01-22 14:22:10|4378|4377|4378|4376|4378|4377|4377|4376|540
1611325340000|2021-01-22 14:22:20|4377||4377||4377||4377||0
1611325350000|2021-01-22 14:22:30|4378|4377|4378|4376|4378|4377|4377|4376|139
1611325360000|2021-01-22 14:22:40|4377||4377||4377||4377||0
1611325370000|2021-01-22 14:22:50|||||||||137
1611325390000|2021-01-22 14:23:10|4376|4375|4376|4375|4376|4375|4376|4375|16
1611325410000|2021-01-22 14:23:30|||||||||3201
1611325420000|2021-01-22 14:23:40|4377|4376|4378|4377|4378|4377|4377|4376|1531
1611325430000|2021-01-22 14:23:50|4379|4378|4378|4377|4379|4378|4378|4377|141
1611325450000|2021-01-22 14:24:10|4377|4376|4376|4375|4377|4376|4376|4375|759
1611325460000|2021-01-22 14:24:20|4377|4376|4377|4376|4377|4376|4377|4376|380
1611325480000|2021-01-22 14:24:40|4376|4375|4377|4376|4377|4376|4376|4375|4428
1611325490000|2021-01-22 14:24:50|4376|4375|4376|4375|4376|4375|4376|4375|808
1611325500000|2021-01-22 14:25:00|4377|4376|4377|4375|4377|4376|4377|4375|220
1611325510000|2021-01-22 14:25:10|||||||||80
1611325520000|2021-01-22 14:25:20|4376|4376|4376|4375|4377|4376|4376|4375|601
1611325530000|2021-01-22 14:25:30|4377||4377||4377||4377||157
1611325540000|2021-01-22 14:25:40|4376|4376|4376|4375|4376|4376|4376|4375|29
1611325550000|2021-01-22 14:25:50|4377|4376|4376|4375|4377|4376|4376|4375|1059
1611325560000|2021-01-22 14:26:00|4377|4376|4376|4375|4377|4376|4376|4375|1999
1611325570000|2021-01-22 14:26:10|4377|4376|4378|4376|4378|4377|4377|4376|928
1611325580000|2021-01-22 14:26:20|4377||4378||4378||4377||239
1611325620000|2021-01-22 14:27:00|4379|4377|4380|4379|4380|4379|4379|4377|4061
1611325630000|2021-01-22 14:27:10|4381|4380|4381|4380|4381|4380|4381|4380|145
1611325640000|2021-01-22 14:27:20|4382|4381|4382|4380|4382|4381|4381|4380|515
1611325650000|2021-01-22 14:27:30||4381||4381||4381||4380|2500
1611325660000|2021-01-22 14:27:40|4381|4380|4381|4380|4381|4380|4381|4380|0
1611325670000|2021-01-22 14:27:50|4380|4379|4379|4378|4380|4379|4379|4378|3994
1611325690000|2021-01-22 14:28:10|4378|4377|4378|4377|4378|4377|4378|4377|89
1611325700000|2021-01-22 14:28:20|||||||||229
1611325710000|2021-01-22 14:28:30|4377|4376|4377|4376|4377|4376|4377|4376|9
1611325730000|2021-01-22 14:28:50|4376|4375|4376|4375|4377|4376|4376|4375|1268
1611325740000|2021-01-22 14:29:00|4377|4376|4377|4376|4377|4376|4377|4376|1033
1611325750000|2021-01-22 14:29:10|4376|4375|4376|4375|4376|4375|4376|4375|15
1611325770000|2021-01-22 14:29:30|4375|4374|4375|4374|4376|4375|4374|4373|8772
1611325780000|2021-01-22 14:29:40|4376|4375|4378|4377|4378|4377|4375|4374|430
1611325790000|2021-01-22 14:29:50|||||||||66
1611325800000|2021-01-22 14:30:00|4379|4378|4380|4379|4381|4380|4379|4378|1946
1611325810000|2021-01-22 14:30:10|4381||4381||4381||4381||238
1611325820000|2021-01-22 14:30:20|4380|4378|4378|4377|4380|4378|4378|4376|567
1611325830000|2021-01-22 14:30:30|4377|4376|4377|4376|4378|4377|4376|4375|2571
1611325850000|2021-01-22 14:30:50|4376|4375|4375|4374|4377|4376|4375|4374|4945
1611325860000|2021-01-22 14:31:00|4376|4375|4377|4376|4377|4376|4376|4375|705
1611325870000|2021-01-22 14:31:10|4376|4375|4374|4373|4376|4375|4374|4373|1955
1611325880000|2021-01-22 14:31:20|4375|4374|4375|4374|4375|4374|4374|4373|2039
1611325890000|2021-01-22 14:31:30|4374|4373|4375|4374|4375|4374|4374|4373|2816
1611325900000|2021-01-22 14:31:40|4374|4373|4375|4374|4375|4374|4374|4373|2212
1611325910000|2021-01-22 14:31:50|4376|4375|4376|4375|4376|4375|4376|4375|2487
1611325920000|2021-01-22 14:32:00|4375|4374|4374|4373|4375|4374|4374|4373|1506
1611325940000|2021-01-22 14:32:20|4373|4372|4373|4372|4373|4372|4372|4371|2332
1611325950000|2021-01-22 14:32:30|||||||||5637
1611325960000|2021-01-22 14:32:40|||||||||110
1611325980000|2021-01-22 14:33:00|4372|4371|4372|4371|4372|4371|4371|4370|6113
1611325990000|2021-01-22 14:33:10|4371|4370|4372|4371|4372|4371|4371|4370|3201
1611326000000|2021-01-22 14:33:20|4371|4370|4371|4370|4372|4371|4371|4370|1493
1611326010000|2021-01-22 14:33:30|||||||||1771
1611326020000|2021-01-22 14:33:40|4370|4369|4370|4369|4371|4370|4369|4368|5657
1611326030000|2021-01-22 14:33:50||4368||4369||4369||4368|5347
1611326040000|2021-01-22 14:34:00|4369|4368|4368|4367|4370|4369|4368|4367|5646
1611326050000|2021-01-22 14:34:10|4367|4366|4364|4363|4367|4367|4364|4363|1294
1611326060000|2021-01-22 14:34:20|4363|4362|4364|4363|4364|4363|4363|4362|2194
1611326070000|2021-01-22 14:34:30|4363|4362|4364|4363|4364|4363|4363|4362|893
1611326080000|2021-01-22 14:34:40|4365|4364|4365|4364|4366|4365|4365|4364|3110
1611326090000|2021-01-22 14:34:50|4366|4365|4365|4364|4366|4365|4365|4364|1079
1611326100000|2021-01-22 14:35:00|4366|4365|4368|4366|4368|4366|4365|4364|1630
1611326110000|2021-01-22 14:35:10||4367||4367||4367||4367|5
1611326120000|2021-01-22 14:35:20|||||||||465
1611326130000|2021-01-22 14:35:30|4369|4368|4369|4368|4369|4368|4369|4368|120
1611326140000|2021-01-22 14:35:40|||||||||1
1611326150000|2021-01-22 14:35:50|||||||||31
1611326160000|2021-01-22 14:36:00|4368|4367|4369|4368|4369|4368|4368|4367|9041
1611326170000|2021-01-22 14:36:10|||||||||21
1611326180000|2021-01-22 14:36:20|4370|4369|4371|4369|4371|4369|4370|4369|1727
1611326190000|2021-01-22 14:36:30|4370|4370|4372|4371|4373|4371|4370|4369|1169
1611326200000|2021-01-22 14:36:40|4373|4372|4373|4372|4373|4372|4373|4372|32
1611326210000|2021-01-22 14:36:50|4374||4373||4374||4373||4
1611326220000|2021-01-22 14:37:00|4374|4373|4375|4374|4375|4374|4374|4373|425
1611326230000|2021-01-22 14:37:10|4374|4373|4373|4372|4375|4374|4373|4372|2795
1611326240000|2021-01-22 14:37:20|4372|4371|4373|4372|4373|4372|4372|4371|2249
1611326260000|2021-01-22 14:37:40|4374|4373|4374|4372|4374|4373|4373|4372|163
1611326280000|2021-01-22 14:38:00|4373|4373|4374|4373|4374|4373|4373|4373|210
1611326290000|2021-01-22 14:38:10|||||||||1897
1611326300000|2021-01-22 14:38:20|4373|4372|4373|4372|4374|4373|4372|4371|8098
1611326330000|2021-01-22 14:38:50|4372|4371|4373|4372|4373|4372|4372|4371|1269
1611326360000|2021-01-22 14:39:20|||||||||827
1611326370000|2021-01-22 14:39:30|4372|4371|4371|4370|4373|4372|4371|4369|6719
1611326380000|2021-01-22 14:39:40|||||||||314
1611326390000|2021-01-22 14:39:50|4370|4369|4372|4371|4372|4371|4370|4369|2422
1611326400000|2021-01-22 14:40:00|4373|4372|4373|4372|4374|4373|4373|4372|2115
1611326410000|2021-01-22 14:40:10|||||||||711
1611326420000|2021-01-22 14:40:20|4374|4373|4375|4374|4375|4374|4373|4372|2353
1611326430000|2021-01-22 14:40:30|4374|4373|4375|4374|4375|4374|4374|4373|972
1611326440000|2021-01-22 14:40:40|4374|4373|4375|4374|4375|4374|4373|4372|943
1611326450000|2021-01-22 14:40:50|4374|4373|4375|4374|4375|4374|4374|4373|2038
1611326460000|2021-01-22 14:41:00|4374|4373|4374|4373|4374|4373|4374|4373|1678
1611326470000|2021-01-22 14:41:10|4373|4372|4373|4372|4373|4372|4373|4372|100
1611326490000|2021-01-22 14:41:30|4374|4373|4373|4372|4374|4373|4373|4372|808
1611326500000|2021-01-22 14:41:40|4374|4371|4374|4373|4374|4373|4372|4371|1568
1611326510000|2021-01-22 14:41:50|4373|4372|4373|4372|4374|4373|4373|4372|1509
1611326520000|2021-01-22 14:42:00|4374|4373|4374|4373|4374|4373|4374|4373|215
1611326530000|2021-01-22 14:42:10|4373|4372|4375|4373|4375|4373|4373|4372|2860
1611326540000|2021-01-22 14:42:20|4374|4374|4375|4374|4375|4374|4374|4373|230
1611326550000|2021-01-22 14:42:30|4374|4373|4374|4373|4374|4373|4373|4372|1239
1611326560000|2021-01-22 14:42:40|4375|4374|4375|4374|4375|4374|4374|4373|3063
1611326570000|2021-01-22 14:42:50|||||||||204
1611326580000|2021-01-22 14:43:00||4373||4374||4374||4373|2119
1611326590000|2021-01-22 14:43:10|4376|4375|4376|4375|4376|4375|4376|4375|246
1611326600000|2021-01-22 14:43:20|4375|4374|4375|4374|4375|4374|4375|4374|582
1611326620000|2021-01-22 14:43:40|4376|4375|4376|4375|4376|4375|4376|4375|404
1611326630000|2021-01-22 14:43:50|||||||||92
1611326640000|2021-01-22 14:44:00|4377|4376|4378|4377|4378|4377|4377|4376|1167
1611326650000|2021-01-22 14:44:10|4377|4376|4378|4376|4378|4377|4377|4376|3293
1611326660000|2021-01-22 14:44:20|4377||4377||4377||4377||0
1611326670000|2021-01-22 14:44:30|||||||||162
1611326680000|2021-01-22 14:44:40|||||||||55
1611326690000|2021-01-22 14:44:50|4378||4377||4378||4377||337
1611326700000|2021-01-22 14:45:00|4378||4377||4378||4377||405
1611326710000|2021-01-22 14:45:10|4378|4377|4377|4376|4378|4377|4377|4376|371
1611326720000|2021-01-22 14:45:20|4378|4377|4378|4377|4378|4377|4377|4376|1820
1611326730000|2021-01-22 14:45:30|4377|4376|4377|4376|4377|4376|4376|4375|3588
1611326740000|2021-01-22 14:45:40|4376|4375|4376|4375|4376|4375|4376|4375|233
1611326750000|2021-01-22 14:45:50|4377|4376|4377|4375|4377|4376|4376|4375|204
1611326760000|2021-01-22 14:46:00|4376|4376|4376|4375|4377|4376|4376|4375|564
1611326770000|2021-01-22 14:46:10|4377|4376|4377|4376|4377|4376|4377|4376|300
1611326780000|2021-01-22 14:46:20|4376|4375|4376|4375|4377|4375|4376|4375|793
1611326790000|2021-01-22 14:46:30|4377|4376|4378|4376|4378|4377|4377|4375|1260
1611326800000|2021-01-22 14:46:40|4377||4378||4378||4377||2
1611326810000|2021-01-22 14:46:50|4377||4377||4378||4377||100
1611326820000|2021-01-22 14:47:00|4376|4375|4377|4376|4377|4376|4376|4375|2198
1611326840000|2021-01-22 14:47:20|4376|4375|4376|4375|4376|4375|4376|4375|271
1611326850000|2021-01-22 14:47:30|4375|4374|4376|4375|4376|4375|4375|4374|375
1611326860000|2021-01-22 14:47:40|4377|4376|4377|4376|4377|4376|4377|4376|100
1611326870000|2021-01-22 14:47:50|4378|4377|4378|4377|4378|4377|4378|4377|995
1611326880000|2021-01-22 14:48:00|4377|4376|4378|4376|4378|4376|4377|4376|37
1611326890000|2021-01-22 14:48:10|4377|4377|4376|4375|4377|4377|4376|4375|1307
1611326900000|2021-01-22 14:48:20|4377|4376|4378|4377|4378|4377|4376|4375|2576
1611326910000|2021-01-22 14:48:30|4377|4376|4378|4377|4378|4377|4377|4376|0
1611326920000|2021-01-22 14:48:40|4379|4378|4377|4376|4379|4378|4376|4375|1977
1611326930000|2021-01-22 14:48:50|4376|4375|4377|4376|4377|4376|4376|4375|1025
1611326940000|2021-01-22 14:49:00|4378|4377|4378|4377|4378|4377|4378|4377|874
1611326950000|2021-01-22 14:49:10|4377|4376|4377|4376|4377|4376|4376|4375|3131
1611326960000|2021-01-22 14:49:20|4378||4378||4378||4377||294
1611326970000|2021-01-22 14:49:30|4379|4377|4380|4379|4380|4379|4379|4377|188
1611326980000|2021-01-22 14:49:40|4381||4380||4381||4380||0
1611326990000|2021-01-22 14:49:50|4379|4378|4380|4379|4380|4379|4379|4378|434
1611327000000|2021-01-22 14:50:00|4381|4378|4379|4378|4381|4379|4379|4378|409
1611327010000|2021-01-22 14:50:10|4380|4377|4379|4378|4380|4378|4378|4377|10
1611327020000|2021-01-22 14:50:20|4380|4377|4379|4378|4380|4379|4379|4377|0
1611327030000|2021-01-22 14:50:30|4380|4379|4380|4378|4380|4379|4379|4378|803
1611327050000|2021-01-22 14:50:50|4381|4379|4381|4380|4381|4380|4381|4378|653
1611327060000|2021-01-22 14:51:00|4382|4381|4381|4379|4382|4381|4380|4379|433
1611327070000|2021-01-22 14:51:10|4380|4378|4379|4378|4380|4379|4379|4378|597
1611327080000|2021-01-22 14:51:20|4380|4379|4379|4378|4380|4379|4379|4378|533
1611327090000|2021-01-22 14:51:30|4378|4377|4377|4376|4378|4377|4377|4376|684
1611327100000|2021-01-22 14:51:40|4376|4375|4377|4376|4377|4376|4376|4375|636
1611327110000|2021-01-22 14:51:50|4376|4375|4377|4376|4377|4376|4376|4375|1567
1611327140000|2021-01-22 14:52:20|4376|4375|4376|4375|4377|4376|4376|4375|2537
1611327150000|2021-01-22 14:52:30|4375|4374|4376|4375|4376|4375|4375|4374|1967
1611327160000|2021-01-22 14:52:40||4374||4375||4375||4374|821
1611327180000|2021-01-22 14:53:00|4375|4374|4374|4373|4376|4375|4374|4373|2586
1611327190000|2021-01-22 14:53:10|4375||4374||4375||4374||554
1611327200000|2021-01-22 14:53:20|4375||4375||4375||4375||1
1611327210000|2021-01-22 14:53:30|4374|4374|4375|4374|4375|4374|4374|4374|301
1611327220000|2021-01-22 14:53:40|4376|4375|4376|4375|4376|4375|4376|4375|274
1611327230000|2021-01-22 14:53:50|4375|4374|4376|4375|4376|4375|4375|4374|1643
1611327240000|2021-01-22 14:54:00|4377|4376|4377|4376|4377|4376|4377|4376|401
1611327260000|2021-01-22 14:54:20|4376|4375|4376|4375|4376|4375|4376|4375|298
1611327270000|2021-01-22 14:54:30|4375|4374|4376|4375|4377|4375|4374|4373|3718
1611327280000|2021-01-22 14:54:40|||||||||202
1611327290000|2021-01-22 14:54:50|4377|4376|4377|4376|4378|4376|4377|4376|127
1611327300000|2021-01-22 14:55:00|4378|4377|4378|4377|4379|4377|4378|4377|673
1611327320000|2021-01-22 14:55:20|4377|4376|4377|4376|4378|4377|4376|4375|3456
1611327330000|2021-01-22 14:55:30|4376|4375|4377|4376|4377|4376|4376|4375|4377
1611327340000|2021-01-22 14:55:40|4378|4377|4378|4377|4378|4377|4378|4377|1020
1611327350000|2021-01-22 14:55:50|4377|4376|4378|4377|4378|4377|4377|4376|193
1611327370000|2021-01-22 14:56:10|4377|4376|4378|4376|4378|4377|4377|4376|883
1611327380000|2021-01-22 14:56:20|4377||4377||4377||4377||20
1611327390000|2021-01-22 14:56:30|4378|4377|4378|4377|4378|4377|4378|4377|578
1611327400000|2021-01-22 14:56:40|4379|4378|4378|4377|4379|4378|4378|4377|183
1611327410000|2021-01-22 14:56:50|4379|4378|4379|4378|4379|4378|4379|4378|678
1611327420000|2021-01-22 14:57:00|4380|4379|4380|4378|4380|4379|4380|4378|250
1611327430000|2021-01-22 14:57:10|4379|4379|4380|4379|4380|4379|4379|4378|205
1611327440000|2021-01-22 14:57:20|4379|4378|4380|4378|4380|4379|4379|4378|82
1611327450000|2021-01-22 14:57:30|4379|4377|4378|4377|4379|4377|4378|4377|2495
1611327460000|2021-01-22 14:57:40|4377|4376|4377|4376|4378|4376|4377|4376|1437
1611327470000|2021-01-22 14:57:50|4378||4377||4378||4377||0
1611327480000|2021-01-22 14:58:00|4378|4377|4376|4375|4378|4377|4376|4375|207
1611327490000|2021-01-22 14:58:10|4377|4374|4375|4374|4377|4375|4375|4374|3300
1611327500000|2021-01-22 14:58:20|||||||||211
1611327520000|2021-01-22 14:58:40|4374|4373|4373|4372|4375|4373|4373|4372|335
1611327530000|2021-01-22 14:58:50|4372|4371|4373|4371|4373|4371|4372|4371|461
1611327540000|2021-01-22 14:59:00|4372|4370|4371|4370|4372|4370|4371|4370|497
1611327550000|2021-01-22 14:59:10|4372|4371|4372|4370|4372|4371|4372|4370|442
1611327560000|2021-01-22 14:59:20|4371||4371||4371||4371||245
1611327570000|2021-01-22 14:59:30|4372|4371|4372|4370|4373|4372|4371|4370|1386
1611327580000|2021-01-22 14:59:40|4371||4371||4372||4371||342
1611327590000|2021-01-22 14:59:50|4372|4371|4373|4371|4373|4372|4371|4370|2479
1611327600000|2021-01-22 15:00:00|4374|4372|4375|4374|4375|4374|4374|4372|522
1611327610000|2021-01-22 15:00:10|4374|4373|4374|4372|4374|4374|4373|4372|2913
1611327620000|2021-01-22 15:00:20|4373|4373|4375|4374|4375|4374|4373|4373|2465
1611327630000|2021-01-22 15:00:30|||||||||1
1611327640000|2021-01-22 15:00:40|||||||||155
1611327650000|2021-01-22 15:00:50|4374|4373|4373|4372|4375|4374|4373|4372|1602
1611327660000|2021-01-22 15:01:00|4374|4373|4373|4371|4374|4373|4373|4371|759
1611327670000|2021-01-22 15:01:10||4372||4372||4372||4372|0
1611327680000|2021-01-22 15:01:20|4374||4373||4374||4373||46
1611327690000|2021-01-22 15:01:30|4374|4373|4373|4372|4374|4373|4373|4372|343
1611327700000|2021-01-22 15:01:40|4374||4373||4374||4373||112
1611327710000|2021-01-22 15:01:50|4372|4371|4372|4371|4372|4371|4372|4371|120
1611327720000|2021-01-22 15:02:00|4371|4370|4372|4371|4372|4371|4371|4370|236
1611327730000|2021-01-22 15:02:10|4371|4370|4371|4370|4371|4370|4371|4370|33
1611327740000|2021-01-22 15:02:20|4370|4369|4371|4370|4371|4370|4370|4369|1200
1611327750000|2021-01-22 15:02:30|4372|4369|4371|4369|4372|4370|4370|4369|1783
1611327760000|2021-01-22 15:02:40|4370|4370|4371|4370|4371|4370|4370|4369|1911
1611327770000|2021-01-22 15:02:50|4370|4369|4371|4370|4371|4370|4370|4369|635
1611327780000|2021-01-22 15:03:00|4370|4369|4370|4369|4370|4370|4370|4369|615
1611327790000|2021-01-22 15:03:10|||||||||556
1611327800000|2021-01-22 15:03:20|4369|4368|4369|4368|4369|4368|4369|4368|1429
1611327810000|2021-01-22 15:03:30|||||||||300
1611327820000|2021-01-22 15:03:40|4370|4369|4371|4370|4371|4370|4370|4369|2327
1611327830000|2021-01-22 15:03:50|||||||||82
1611327850000|2021-01-22 15:04:10|4372|4371|4371|4370|4372|4371|4371|4370|3072
1611327860000|2021-01-22 15:04:20|4372||4372||4372||4371||1247
1611327870000|2021-01-22 15:04:30|4371||4372||4372||4371||1
1611327880000|2021-01-22 15:04:40|4371|4371|4371|4370|4371|4371|4370|4369|247
1611327890000|2021-01-22 15:04:50|4372|4371|4372|4370|4372|4371|4371|4370|478
1611327900000|2021-01-22 15:05:00||4371||4371||4371||4370|458
1611327910000|2021-01-22 15:05:10|||||||||113
1611327940000|2021-01-22 15:05:40|4373|4372|4373|4372|4373|4372|4373|4372|571
1611327960000|2021-01-22 15:06:00|||||||||22
1611327970000|2021-01-22 15:06:10|4372|4371|4373|4372|4373|4372|4372|4371|1510
1611327980000|2021-01-22 15:06:20|||||||||4
1611327990000|2021-01-22 15:06:30|||||||||1016
1611328000000|2021-01-22 15:06:40|4372|4371|4372|4371|4373|4372|4371|4370|1574
1611328010000|2021-01-22 15:06:50|||||||||548
1611328020000|2021-01-22 15:07:00|4371|4370|4371|4370|4371|4370|4371|4370|13
1611328030000|2021-01-22 15:07:10|4372|4371|4373|4372|4373|4372|4372|4371|958
1611328040000|2021-01-22 15:07:20|4372|4371|4373|4371|4373|4372|4372|4371|0
1611328050000|2021-01-22 15:07:30|4374|4372|4374|4372|4374|4373|4373|4371|228
1611328060000|2021-01-22 15:07:40|4373|4371|4372|4371|4374|4371|4372|4371|246
1611328080000|2021-01-22 15:08:00|4371|4370|4372|4371|4372|4371|4371|4370|829
1611328090000|2021-01-22 15:08:10|4371|4370|4371|4370|4372|4371|4371|4370|1089
1611328100000|2021-01-22 15:08:20|4372|4371|4372|4371|4372|4371|4372|4370|23
1611328110000|2021-01-22 15:08:30|4371|4370|4371|4370|4372|4371|4371|4370|5
1611328120000|2021-01-22 15:08:40|4372|4371|4372|4370|4372|4371|4372|4370|273
1611328130000|2021-01-22 15:08:50|4371|4371|4372|4371|4372|4371|4371|4371|164
1611328140000|2021-01-22 15:09:00|4373|4372|4373|4372|4374|4373|4373|4372|556
1611328150000|2021-01-22 15:09:10|4374|4373|4373|4372|4374|4373|4373|4372|606
1611328160000|2021-01-22 15:09:20|4374|4373|4373|4372|4374|4373|4373|4372|40
1611328170000|2021-01-22 15:09:30|4372|4371|4373|4371|4373|4372|4372|4371|1652
1611328180000|2021-01-22 15:09:40||4372||4371||4372||4371|6
1611328190000|2021-01-22 15:09:50|4372|4372|4373|4371|4373|4372|4372|4371|0
1611328200000|2021-01-22 15:10:00|4372||4372||4373||4372||0
1611328210000|2021-01-22 15:10:10|4373|4372|4373|4372|4373|4372|4373|4372|0
1611328220000|2021-01-22 15:10:20|4374|4373|4374|4373|4374|4373|4374|4373|350
1611328240000|2021-01-22 15:10:40|4373|4372|4373|4372|4374|4373|4373|4372|1472
1611328250000|2021-01-22 15:10:50|4374|4373|4374|4372|4374|4373|4373|4372|887
1611328260000|2021-01-22 15:11:00|4373||4373||4373||4373||4
1611328270000|2021-01-22 15:11:10|4374|4373|4374|4373|4374|4373|4374|4373|1
1611328280000|2021-01-22 15:11:20|4375|4374|4375|4374|4375|4374|4375|4374|541
1611328290000|2021-01-22 15:11:30|4374|4373|4374|4373|4374|4373|4373|4372|1753
1611328300000|2021-01-22 15:11:40|4373|4372|4374|4373|4374|4373|4373|4372|677
1611328310000|2021-01-22 15:11:50|||||||||77
1611328320000|2021-01-22 15:12:00|4375|4374|4375|4373|4375|4374|4374|4373|137
1611328330000|2021-01-22 15:12:10|4374|4372|4373|4372|4374|4372|4373|4372|588
1611328340000|2021-01-22 15:12:20|4374|4373|4373|4372|4374|4373|4373|4372|168
1611328350000|2021-01-22 15:12:30|||||||||1
1611328360000|2021-01-22 15:12:40|4374|4373|4374|4372|4374|4373|4374|4372|156
1611328370000|2021-01-22 15:12:50||4373||4373||4373||4372|6
1611328380000|2021-01-22 15:13:00|||||||||814
1611328390000|2021-01-22 15:13:10|4375|4374|4375|4373|4375|4374|4375|4373|549
1611328400000|2021-01-22 15:13:20|4374|4374|4374|4373|4374|4374|4374|4373|0
1611328410000|2021-01-22 15:13:30|4375|4374|4375|4374|4375|4374|4375|4374|203
1611328420000|2021-01-22 15:13:40|4376|4375|4376|4375|4376|4375|4376|4375|75
1611328430000|2021-01-22 15:13:50|4375|4374|4376|4375|4376|4375|4375|4374|1
1611328440000|2021-01-22 15:14:00|4377||4376||4377||4376||379
1611328460000|2021-01-22 15:14:20|4375|4374|4374|4373|4376|4375|4374|4373|1268
1611328470000|2021-01-22 15:14:30|4375|4374|4375|4373|4375|4374|4374|4373|845
1611328480000|2021-01-22 15:14:40||4374||4374||4374||4374|343
1611328490000|2021-01-22 15:14:50|4374|4373|4374|4373|4374|4373|4374|4373|217
1611328540000|2021-01-22 15:15:40|4373|4372|4372|4371|4373|4372|4372|4371|280
1611328550000|2021-01-22 15:15:50|||||||||19
1611328560000|2021-01-22 15:16:00|4373|4372|4371|4370|4373|4372|4371|4370|428
1611328570000|2021-01-22 15:16:10|4372||4371||4372||4371||0
1611328590000|2021-01-22 15:16:30|||||||||2126
1611328600000|2021-01-22 15:16:40|||||||||352
1611328630000|2021-01-22 15:17:10|||||||||2
1611328640000|2021-01-22 15:17:20|||||||||2
1611328680000|2021-01-22 15:18:00|4372|4371|4372|4371|4373|4372|4371|4370|11552
1611328700000|2021-01-22 15:18:20|4371|4370|4372|4370|4372|4371|4371|4370|0
1611328710000|2021-01-22 15:18:30|4371||4371||4371||4371||394
1611328720000|2021-01-22 15:18:40|||||||||618
1611328740000|2021-01-22 15:19:00|4370|4369|4371|4370|4372|4371|4370|4369|7817
1611328750000|2021-01-22 15:19:10|4372|4371|4372|4371|4372|4371|4372|4370|0
1611328760000|2021-01-22 15:19:20|4371|4370|4373|4372|4373|4372|4371|4370|1390
1611328770000|2021-01-22 15:19:30|4372|4371|4372|4371|4373|4372|4372|4371|524
1611328780000|2021-01-22 15:19:40|4371|4370|4371|4370|4371|4371|4371|4370|0
1611328790000|2021-01-22 15:19:50|4372||4371||4372||4371||0
1611328800000|2021-01-22 15:20:00|4372||4372||4372||4372||4
1611328810000|2021-01-22 15:20:10|4371||4372||4372||4371||0
1611328820000|2021-01-22 15:20:20|4371||4371||4371||4371||0
1611328830000|2021-01-22 15:20:30|||||||||50
1611328840000|2021-01-22 15:20:40|4372|4371|4372|4371|4372|4371|4372|4370|995
1611328850000|2021-01-22 15:20:50|4373|4372|4372|4371|4373|4372|4371|4370|2352
1611328860000|2021-01-22 15:21:00|4373|4372|4373|4372|4373|4372|4373|4371|681
1611328870000|2021-01-22 15:21:10|||||||||282
1611328890000|2021-01-22 15:21:30|4372|4371|4373|4371|4373|4371|4372|4371|157
1611328900000|2021-01-22 15:21:40|4372||4372||4372||4372||0
1611328910000|2021-01-22 15:21:50|||||||||47
1611328920000|2021-01-22 15:22:00|4371|4370|4372|4370|4372|4371|4370|4369|14034
1611328930000|2021-01-22 15:22:10|4371||4371||4372||4371||80
1611328940000|2021-01-22 15:22:20|4372|4371|4372|4370|4372|4371|4371|4370|265
1611328950000|2021-01-22 15:22:30|4371||4371||4371||4371||0
1611328970000|2021-01-22 15:22:50|4372||4371||4372||4371||0
1611328980000|2021-01-22 15:23:00|4370|4369|4370|4369|4371|4370|4370|4369|1542
1611328990000|2021-01-22 15:23:10|4371|4370|4371|4370|4371|4370|4371|4370|1213
1611329020000|2021-01-22 15:23:40|4372|4371|4373|4372|4373|4372|4372|4371|173
1611329030000|2021-01-22 15:23:50|4372|4371|4373|4372|4373|4372|4372|4371|1636
1611329040000|2021-01-22 15:24:00|4374|4373|4373|4372|4374|4373|4373|4372|5745
1611329050000|2021-01-22 15:24:10|4374|4373|4374|4373|4374|4373|4373|4373|368
1611329060000|2021-01-22 15:24:20|4375|4374|4375|4374|4375|4374|4375|4374|404
1611329070000|2021-01-22 15:24:30|||||||||6
1611329080000|2021-01-22 15:24:40|4374|4373|4375|4374|4375|4374|4374|4373|1117
1611329100000|2021-01-22 15:25:00|4374|4373|4375|4374|4375|4374|4374|4373|3178
1611329120000|2021-01-22 15:25:20|4376|4375|4376|4375|4377|4376|4376|4375|2541
1611329130000|2021-01-22 15:25:30|||||||||22
1611329140000|2021-01-22 15:25:40|||||||||227
1611329150000|2021-01-22 15:25:50|4377|4376|4378|4377|4378|4377|4377|4376|2810
1611329160000|2021-01-22 15:26:00|4377|4376|4377|4376|4378|4377|4376|4375|1847
1611329170000|2021-01-22 15:26:10|4376|4375|4376|4375|4376|4375|4376|4375|117
1611329180000|2021-01-22 15:26:20|4375|4374|4375|4374|4376|4375|4375|4374|925
1611329200000|2021-01-22 15:26:40|4374|4373|4375|4374|4375|4374|4374|4373|541
1611329210000|2021-01-22 15:26:50|4374|4373|4373|4372|4375|4374|4373|4372|1211
1611329220000|2021-01-22 15:27:00|4374|4373|4371|4370|4374|4373|4371|4370|5828
1611329230000|2021-01-22 15:27:10|4372|4371|4371|4370|4372|4371|4371|4370|2327
1611329240000|2021-01-22 15:27:20|4372|4371|4371|4370|4372|4371|4371|4370|16
1611329250000|2021-01-22 15:27:30|4370|4369|4372|4370|4372|4371|4370|4369|2533
1611329260000|2021-01-22 15:27:40|4371|4371|4372|4370|4372|4371|4371|4370|435
1611329270000|2021-01-22 15:27:50|4371|4371|4373|4372|4374|4372|4371|4371|2827
1611329280000|2021-01-22 15:28:00|4374|4373|4373|4372|4374|4373|4373|4372|438
1611329290000|2021-01-22 15:28:10|4374|4373|4374|4373|4374|4373|4374|4373|112
1611329300000|2021-01-22 15:28:20|4373|4372|4373|4372|4373|4372|4373|4372|306
1611329310000|2021-01-22 15:28:30|4372|4371|4373|4371|4373|4371|4372|4371|717
1611329320000|2021-01-22 15:28:40|4372||4372||4373||4372||0
1611329330000|2021-01-22 15:28:50|4371|4370|4371|4369|4372|4370|4370|4369|245
1611329340000|2021-01-22 15:29:00|4370|4370|4370|4369|4371|4370|4370|4369|324
1611329350000|2021-01-22 15:29:10|4371|4370|4373|4371|4373|4372|4370|4369|3049
1611329360000|2021-01-22 15:29:20|4372|4372|4373|4371|4373|4372|4372|4371|231
1611329370000|2021-01-22 15:29:30|4372|4372|4373|4371|4373|4372|4372|4371|182
1611329380000|2021-01-22 15:29:40|4372|4372|4374|4372|4374|4372|4372|4371|50
1611329390000|2021-01-22 15:29:50|4373|4371|4373|4371|4373|4371|4372|4371|235
1611329400000|2021-01-22 15:30:00|4372|4372|4374|4372|4374|4372|4372|4372|0
1611329410000|2021-01-22 15:30:10|4375|4373|4374|4373|4375|4374|4373|4372|1147
1611329420000|2021-01-22 15:30:20|4375|4374|4376|4375|4376|4375|4375|4374|859
1611329430000|2021-01-22 15:30:30|4375|4374|4375|4374|4376|4375|4375|4374|496
1611329460000|2021-01-22 15:31:00|||||||||2
1611329470000|2021-01-22 15:31:10|4376||4375||4376||4375||0
1611329480000|2021-01-22 15:31:20|4376|4375|4376|4374|4376|4375|4375|4374|215
1611329490000|2021-01-22 15:31:30|4375|4375|4376|4375|4377|4376|4375|4374|2114
1611329500000|2021-01-22 15:31:40|4375|4374|4375|4374|4375|4374|4375|4374|389
1611329510000|2021-01-22 15:31:50|4374|4373|4375|4374|4375|4374|4374|4373|792
1611329520000|2021-01-22 15:32:00|4374|4373|4374|4373|4375|4373|4374|4373|316
1611329530000|2021-01-22 15:32:10|4375|4374|4375|4374|4375|4374|4375|4373|200
1611329540000|2021-01-22 15:32:20|4374|4373|4374|4373|4375|4374|4374|4373|0
1611329550000|2021-01-22 15:32:30|4375|4374|4374|4373|4375|4374|4374|4373|1749
1611329560000|2021-01-22 15:32:40|4375|4374|4374|4373|4375|4374|4373|4372|1367
1611329570000|2021-01-22 15:32:50|||||||||12
1611329580000|2021-01-22 15:33:00|4375|4374|4375|4374|4375|4374|4375|4374|1536
1611329600000|2021-01-22 15:33:20|||||||||7
1611329610000|2021-01-22 15:33:30||4373||4374||4374||4373|1216
1611329620000|2021-01-22 15:33:40|4374|4373|4375|4373|4375|4373|4374|4373|55
1611329630000|2021-01-22 15:33:50|4374||4374||4374||4374||0
1611329640000|2021-01-22 15:34:00|4375|4374|4375|4374|4375|4374|4374|4373|527
1611329650000|2021-01-22 15:34:10|4374|4373|4374|4372|4374|4373|4373|4372|3695
1611329660000|2021-01-22 15:34:20|4373||4373||4373||4373||164
1611329670000|2021-01-22 15:34:30|4374|4373|4374|4372|4374|4373|4373|4372|890
1611329680000|2021-01-22 15:34:40||4373||4373||4373||4373|654
1611329690000|2021-01-22 15:34:50|4375|4374|4375|4374|4375|4374|4375|4373|135
1611329700000|2021-01-22 15:35:00|4376|4375|4376|4375|4376|4375|4376|4375|542
1611329710000|2021-01-22 15:35:10|4377|4376|4378|4376|4378|4377|4376|4375|2658
1611329720000|2021-01-22 15:35:20|4377|4375|4377|4376|4377|4376|4377|4375|1015
1611329730000|2021-01-22 15:35:30|4376|4375|4376|4374|4376|4375|4376|4374|2013
1611329740000|2021-01-22 15:35:40|4375|4375|4377|4376|4378|4377|4375|4374|2671
1611329750000|2021-01-22 15:35:50|4378||4377||4378||4377||0
1611329760000|2021-01-22 15:36:00|4378|4375|4376|4375|4378|4375|4376|4375|1524
1611329770000|2021-01-22 15:36:10|4377|4376|4377|4376|4377|4376|4376|4375|896
1611329780000|2021-01-22 15:36:20|||||||||417
1611329790000|2021-01-22 15:36:30|||||||||3893
1611329800000|2021-01-22 15:36:40|4376|4375|4376|4375|4376|4375|4376|4375|2746
1611329810000|2021-01-22 15:36:50|4377|4376|4376|4375|4377|4376|4376|4375|735
1611329820000|2021-01-22 15:37:00|4377|4374|4375|4374|4377|4374|4375|4374|1272
1611329830000|2021-01-22 15:37:10|4374|4373|4375|4374|4375|4374|4374|4373|1094
1611329840000|2021-01-22 15:37:20|4376|4375|4376|4374|4376|4375|4375|4374|1048
1611329850000|2021-01-22 15:37:30|4375|4373|4374|4373|4375|4374|4374|4373|2829
1611329860000|2021-01-22 15:37:40|4375|4372|4374|4373|4375|4374|4374|4372|2698
1611329870000|2021-01-22 15:37:50|||||||||227
1611329880000|2021-01-22 15:38:00|4375||4374||4375||4374||89
1611329890000|2021-01-22 15:38:10|||||||||47
1611329900000|2021-01-22 15:38:20|4375|4374|4375|4373|4375|4374|4374|4373|440
1611329910000|2021-01-22 15:38:30|4374||4374||4375||4374||0
1611329920000|2021-01-22 15:38:40|4373|4372|4373|4372|4374|4373|4373|4372|2824
1611329930000|2021-01-22 15:38:50|4374||4374||4374||4374||0
1611329940000|2021-01-22 15:39:00|4373||4373||4373||4373||0
1611329950000|2021-01-22 15:39:10|4374|4373|4373|4372|4374|4373|4372|4371|1911
1611329960000|2021-01-22 15:39:20|4374|4373|4374|4373|4374|4373|4374|4373|3731
1611329970000|2021-01-22 15:39:30|4375|4374|4374|4373|4375|4374|4374|4373|1732
1611329980000|2021-01-22 15:39:40|||||||||177
1611329990000|2021-01-22 15:39:50|4375|4374|4375|4373|4375|4374|4374|4373|1305
1611330000000|2021-01-22 15:40:00|4374|4372|4374|4373|4374|4373|4373|4372|2332
1611330010000|2021-01-22 15:40:10|4373|4372|4374|4373|4374|4373|4373|4372|1365
1611330020000|2021-01-22 15:40:20|||||||||514
1611330030000|2021-01-22 15:40:30|4373|4372|4374|4372|4374|4373|4373|4372|938
1611330040000|2021-01-22 15:40:40||4373||4373||4373||4373|79
1611330050000|2021-01-22 15:40:50|4375|4374|4374|4373|4375|4374|4374|4373|1736
1611330060000|2021-01-22 15:41:00|4375||4374||4375||4374||0
1611330070000|2021-01-22 15:41:10|4373|4372|4374|4372|4374|4373|4373|4372|3695
1611330080000|2021-01-22 15:41:20|4373|4373|4374|4373|4374|4373|4373|4372|1500
1611330090000|2021-01-22 15:41:30|4375|4374|4374|4373|4375|4374|4374|4373|359
1611330110000|2021-01-22 15:41:50|4373|4372|4373|4372|4373|4372|4373|4372|619
1611330120000|2021-01-22 15:42:00|4374|4373|4373|4372|4374|4373|4373|4372|944
1611330140000|2021-01-22 15:42:20|4372|4371|4372|4370|4372|4371|4371|4370|819
1611330150000|2021-01-22 15:42:30|4371|4371|4372|4371|4372|4371|4371|4371|145
1611330160000|2021-01-22 15:42:40|4371|4370|4371|4370|4372|4371|4371|4370|918
1611330170000|2021-01-22 15:42:50|4372||4372||4372||4372||58
1611330180000|2021-01-22 15:43:00|4371||4371||4372||4371||0
1611330190000|2021-01-22 15:43:10|4372|4371|4371|4370|4372|4371|4371|4370|2005
1611330200000|2021-01-22 15:43:20|||||||||138
1611330210000|2021-01-22 15:43:30|4372||4372||4372||4372||309
1611330220000|2021-01-22 15:43:40|4371||4372||4372||4371||0
1611330240000|2021-01-22 15:44:00|4371||4372||4372||4371||748
1611330250000|2021-01-22 15:44:10|4371||4371||4372||4371||0
1611330260000|2021-01-22 15:44:20|4372|4371|4372|4371|4372|4371|4371|4371|0
1611330280000|2021-01-22 15:44:40|4373|4372|4374|4373|4374|4373|4373|4372|2164
1611330290000|2021-01-22 15:44:50|4373|4372|4375|4374|4376|4375|4373|4372|1159
1611330300000|2021-01-22 15:45:00|4374|4373|4374|4373|4375|4374|4374|4373|685
1611330310000|2021-01-22 15:45:10|4375|4374|4375|4373|4375|4374|4375|4373|258
1611330320000|2021-01-22 15:45:20|4374|4374|4375|4373|4375|4374|4374|4373|1354
1611330330000|2021-01-22 15:45:30|4374||4374||4374||4374||0
1611330340000|2021-01-22 15:45:40|4373|4372|4374|4372|4374|4373|4373|4372|582
1611330350000|2021-01-22 15:45:50|4373|4373|4374|4373|4374|4373|4373|4372|550
1611330360000|2021-01-22 15:46:00|4375|4374|4374|4373|4375|4374|4374|4373|836
1611330370000|2021-01-22 15:46:10|4375|4374|4374|4373|4375|4374|4374|4373|1282
1611330380000|2021-01-22 15:46:20|4375|4374|4375|4373|4375|4374|4375|4373|100
1611330390000|2021-01-22 15:46:30|4374|4374|4375|4374|4375|4374|4374|4374|4716
1611330400000|2021-01-22 15:46:40|4376|4375|4375|4374|4376|4375|4375|4374|470
1611330410000|2021-01-22 15:46:50|4376||4375||4376||4375||50
1611330420000|2021-01-22 15:47:00|4376||4375||4376||4375||736
1611330440000|2021-01-22 15:47:20||4373||4374||4374||4373|928
1611330450000|2021-01-22 15:47:30|4374|4373|4374|4373|4374|4373|4374|4373|568
1611330460000|2021-01-22 15:47:40|4375|4374|4374|4373|4375|4374|4374|4373|969
1611330470000|2021-01-22 15:47:50|4375|4374|4375|4373|4375|4374|4375|4373|116
1611330480000|2021-01-22 15:48:00|4374|4374|4374|4373|4375|4374|4374|4373|1404
1611330490000|2021-01-22 15:48:10|4373|4372|4374|4372|4374|4373|4373|4372|476
1611330500000|2021-01-22 15:48:20|4373|4373|4373|4372|4374|4373|4373|4372|841
1611330510000|2021-01-22 15:48:30|4372|4371|4372|4371|4372|4371|4372|4371|811
1611330520000|2021-01-22 15:48:40|4373|4372|4373|4371|4373|4372|4372|4371|929
1611330530000|2021-01-22 15:48:50|4372|4372|4373|4372|4373|4372|4372|4372|0
1611330540000|2021-01-22 15:49:00|||||||||655
1611330550000|2021-01-22 15:49:10|4374|4373|4374|4373|4374|4373|4374|4373|2044
1611330560000|2021-01-22 15:49:20|4375|4374|4375|4374|4375|4374|4375|4374|2059
1611330570000|2021-01-22 15:49:30|4374|4373|4374|4373|4374|4373|4373|4372|2378
1611330580000|2021-01-22 15:49:40|4373|4372|4373|4372|4374|4372|4373|4372|43
1611330590000|2021-01-22 15:49:50|4374|4373|4374|4373|4374|4373|4374|4373|358
1611330620000|2021-01-22 15:50:20|4373|4372|4373|4372|4373|4372|4373|4372|990
1611330630000|2021-01-22 15:50:30|4374||4373||4374||4373||0
1611330640000|2021-01-22 15:50:40|4374|4373|4374|4372|4374|4373|4373|4372|912
1611330650000|2021-01-22 15:50:50|4373|4373|4373|4372|4374|4373|4373|4372|341
1611330660000|2021-01-22 15:51:00|4374|4373|4374|4373|4375|4374|4374|4373|3433
1611330680000|2021-01-22 15:51:20|||||||||33
1611330700000|2021-01-22 15:51:40|4375|4374|4375|4374|4376|4375|4375|4374|219
1611330710000|2021-01-22 15:51:50|4376|4375|4376|4375|4376|4375|4375|4374|1098
1611330720000|2021-01-22 15:52:00|4377|4376|4377|4376|4378|4377|4377|4376|5626
1611330730000|2021-01-22 15:52:10|4376|4375|4376|4375|4376|4375|4376|4375|99
1611330740000|2021-01-22 15:52:20|4375|4374|4375|4374|4376|4375|4375|4374|1465
1611330750000|2021-01-22 15:52:30|4376|4375|4375|4374|4376|4375|4375|4374|67
1611330760000|2021-01-22 15:52:40|4376|4375|4376|4375|4376|4375|4376|4374|370
1611330770000|2021-01-22 15:52:50|4375|4374|4376|4374|4376|4375|4375|4374|2183
1611330780000|2021-01-22 15:53:00|4375||4376||4376||4375||0
1611330790000|2021-01-22 15:53:10|4375|4375|4376|4375|4377|4375|4375|4374|700
1611330800000|2021-01-22 15:53:20|4375|4374|4375|4374|4375|4374|4375|4374|712
1611330810000|2021-01-22 15:53:30|4376|4375|4376|4374|4376|4375|4375|4374|544
1611330820000|2021-01-22 15:53:40|4375|4375|4376|4375|4376|4375|4375|4375|1878
1611330830000|2021-01-22 15:53:50|4375|4374|4375|4374|4375|4374|4375|4374|1274
1611330840000|2021-01-22 15:54:00|4376|4375|4376|4374|4376|4375|4375|4374|829
1611330850000|2021-01-22 15:54:10|4375||4375||4375||4375||5
1611330860000|2021-01-22 15:54:20|||||||||873
1611330870000|2021-01-22 15:54:30|4376|4375|4373|4372|4376|4375|4373|4372|7798
1611330880000|2021-01-22 15:54:40|4374|4373|4374|4373|4375|4374|4373|4372|5783
1611330890000|2021-01-22 15:54:50|4373|4372|4373|4372|4374|4373|4373|4372|170
1611330900000|2021-01-22 15:55:00|4372|4371|4373|4372|4374|4373|4372|4371|5494
1611330910000|2021-01-22 15:55:10|||||||||247
1611330920000|2021-01-22 15:55:20|4372|4371|4373|4371|4373|4372|4372|4371|2505
1611330930000|2021-01-22 15:55:30|4372|4372|4373|4372|4373|4372|4372|4371|1680
1611330940000|2021-01-22 15:55:40|||||||||173
1611330950000|2021-01-22 15:55:50|4374|4373|4374|4373|4374|4373|4374|4373|277
1611330960000|2021-01-22 15:56:00|4373|4372|4373|4372|4373|4373|4373|4372|430
1611330970000|2021-01-22 15:56:10|4374|4373|4374|4372|4374|4373|4373|4372|1123
1611330980000|2021-01-22 15:56:20|4373|4373|4374|4373|4374|4373|4373|4372|552
1611330990000|2021-01-22 15:56:30|4375||4375||4375||4375||204
1611331000000|2021-01-22 15:56:40|4374||4374||4374||4374||1
1611331010000|2021-01-22 15:56:50|4375|4374|4374|4373|4375|4374|4374|4373|1868
1611331020000|2021-01-22 15:57:00|||||||||222
1611331030000|2021-01-22 15:57:10|4373|4372|4373|4372|4374|4373|4373|4372|2084
1611331040000|2021-01-22 15:57:20|4372|4371|4373|4372|4374|4372|4372|4371|500
1611331050000|2021-01-22 15:57:30|4372|4371|4372|4371|4373|4372|4372|4371|1516
1611331060000|2021-01-22 15:57:40|4373|4372|4373|4372|4373|4372|4372|4371|3031
1611331070000|2021-01-22 15:57:50|||||||||150
1611331080000|2021-01-22 15:58:00|4372|4371|4372|4371|4372|4372|4371|4370|1555
1611331090000|2021-01-22 15:58:10|4371|4370|4372|4371|4372|4371|4371|4370|793
1611331100000|2021-01-22 15:58:20|4371|4370|4371|4370|4372|4371|4371|4370|952
1611331110000|2021-01-22 15:58:30|4372|4371|4371|4370|4372|4371|4371|4370|1367
1611331120000|2021-01-22 15:58:40|4372||4372||4372||4371||100
1611331130000|2021-01-22 15:58:50|4371||4372||4372||4371||0
1611331140000|2021-01-22 15:59:00|4371|4371|4372|4371|4373|4372|4371|4371|3268
1611331150000|2021-01-22 15:59:10|||||||||12
1611331160000|2021-01-22 15:59:20|4373||4373||4373||4373||0
1611331170000|2021-01-22 15:59:30|4372|4372|4373|4372|4373|4372|4372|4371|674
1611331180000|2021-01-22 15:59:40|4374|4373|4373|4372|4374|4373|4373|4372|579
1611331190000|2021-01-22 15:59:50|4374|4373|4374|4373|4374|4373|4373|4372|579
1611331200000|2021-01-22 16:00:00|4375|4374|4376|4374|4376|4374|4374|4373|2185
1611331210000|2021-01-22 16:00:10|4375|4375|4375|4374|4376|4375|4375|4374|9
1611331220000|2021-01-22 16:00:20|4376|4373|4375|4374|4376|4374|4374|4373|2515
1611331230000|2021-01-22 16:00:30|4376|4375|4376|4374|4376|4375|4376|4374|1
1611331240000|2021-01-22 16:00:40|4375||4376||4376||4375||2
1611331250000|2021-01-22 16:00:50|4375|4375|4377|4375|4377|4376|4375|4374|801
1611331260000|2021-01-22 16:01:00|4376|4374|4376|4375|4376|4375|4375|4374|249
1611331270000|2021-01-22 16:01:10|4375|4374|4375|4374|4376|4374|4375|4374|837
1611331280000|2021-01-22 16:01:20|4376||4375||4376||4375||0
1611331290000|2021-01-22 16:01:30|4376|4375|4376|4374|4376|4375|4376|4374|1385
1611331300000|2021-01-22 16:01:40|4375|4375|4376|4375|4376|4375|4375|4374|1464
1611331310000|2021-01-22 16:01:50|||||||||2651
1611331320000|2021-01-22 16:02:00|4377|4376|4376|4375|4377|4376|4376|4375|651
1611331330000|2021-01-22 16:02:10|4377|4376|4376|4375|4378|4377|4376|4375|2283
1611331340000|2021-01-22 16:02:20|4377||4376||4377||4376||300
1611331350000|2021-01-22 16:02:30|4375|4374|4376|4375|4376|4375|4375|4374|522
1611331360000|2021-01-22 16:02:40|4375|4374|4376|4375|4376|4375|4375|4374|741
1611331380000|2021-01-22 16:03:00|4375|4374|4374|4373|4375|4374|4374|4373|680
1611331390000|2021-01-22 16:03:10|4375||4375||4375||4374||233
1611331400000|2021-01-22 16:03:20|4376|4374|4376|4374|4376|4374|4376|4374|0
1611331410000|2021-01-22 16:03:30|4375||4375||4375||4375||0
1611331420000|2021-01-22 16:03:40|4376|4375|4375|4374|4376|4375|4375|4374|879
1611331430000|2021-01-22 16:03:50|4376|4375|4376|4374|4376|4375|4375|4374|339
1611331440000|2021-01-22 16:04:00|4375|4375|4376|4375|4376|4375|4375|4375|349
1611331450000|2021-01-22 16:04:10|4377||4376||4377||4376||275
1611331460000|2021-01-22 16:04:20|4377|4376|4376|4375|4377|4376|4376|4375|359
1611331470000|2021-01-22 16:04:30|4375|4374|4374|4373|4375|4374|4374|4373|2194
1611331480000|2021-01-22 16:04:40|4373|4372|4374|4373|4374|4373|4373|4372|800
1611331490000|2021-01-22 16:04:50|4375|4374|4374|4373|4375|4374|4374|4373|500
1611331500000|2021-01-22 16:05:00|4375|4374|4376|4374|4376|4374|4375|4374|1517
1611331510000|2021-01-22 16:05:10|4377|4375|4376|4375|4377|4376|4376|4375|501
1611331520000|2021-01-22 16:05:20|4377|4376|4377|4376|4377|4376|4377|4376|634
1611331530000|2021-01-22 16:05:30|4378|4377|4378|4377|4378|4377|4378|4377|176
1611331540000|2021-01-22 16:05:40|||||||||278
1611331550000|2021-01-22 16:05:50|4379||4378||4379||4378||0
1611331560000|2021-01-22 16:06:00|4379|4378|4377|4376|4379|4378|4377|4376|1616
1611331570000|2021-01-22 16:06:10|4376|4375|4377|4375|4377|4375|4376|4375|400
1611331580000|2021-01-22 16:06:20|||||||||180
1611331590000|2021-01-22 16:06:30|4376||4376||4376||4376||0
1611331600000|2021-01-22 16:06:40|4377|4376|4377|4376|4377|4376|4377|4375|387
1611331610000|2021-01-22 16:06:50|4376|4375|4377|4375|4377|4376|4376|4375|960
1611331630000|2021-01-22 16:07:10|4378|4376|4378|4377|4378|4377|4377|4376|1492
1611331640000|2021-01-22 16:07:20|4377|4376|4377|4376|4377|4376|4376|4375|1672
1611331650000|2021-01-22 16:07:30|||||||||109
1611331660000|2021-01-22 16:07:40|4378|4377|4378|4376|4378|4377|4377|4376|428
1611331670000|2021-01-22 16:07:50|4377|4377|4377|4376|4377|4377|4377|4376|1493
1611331680000|2021-01-22 16:08:00||4375||4376||4376||4375|561
1611331700000|2021-01-22 16:08:20|4378|4377|4378|4377|4378|4377|4378|4377|175
1611331710000|2021-01-22 16:08:30|||||||||579
1611331720000|2021-01-22 16:08:40|4379|4378|4379|4378|4379|4378|4379|4378|375
1611331730000|2021-01-22 16:08:50|4378|4377|4378|4377|4378|4377|4378|4377|459
1611331740000|2021-01-22 16:09:00|4379|4378|4379|4377|4379|4378|4378|4377|0
1611331760000|2021-01-22 16:09:20||4378||4378||4378||4378|0
1611331770000|2021-01-22 16:09:30||4377||4377||4377||4377|1457
1611331780000|2021-01-22 16:09:40|4378|4378|4378|4377|4378|4378|4378|4377|331
1611331800000|2021-01-22 16:10:00|4377|4376|4378|4377|4378|4377|4377|4376|1303
1611331810000|2021-01-22 16:10:10|4377|4376|4378|4377|4378|4377|4377|4376|1149
1611331820000|2021-01-22 16:10:20|4379|4378|4379|4378|4379|4378|4379|4378|1472
1611331830000|2021-01-22 16:10:30|4378|4377|4379|4377|4379|4378|4378|4377|828
1611331840000|2021-01-22 16:10:40||4378||4378||4378||4378|0
1611331850000|2021-01-22 16:10:50|4380||4380||4380||4380||45
1611331860000|2021-01-22 16:11:00|4379|4379|4379|4378|4379|4379|4379|4378|213
1611331870000|2021-01-22 16:11:10|||||||||440
1611331880000|2021-01-22 16:11:20|||||||||109
1611331890000|2021-01-22 16:11:30||4377||4378||4378||4377|489
1611331900000|2021-01-22 16:11:40|||||||||252
1611331910000|2021-01-22 16:11:50|4380|4379|4380|4379|4380|4379|4380|4378|335
1611331920000|2021-01-22 16:12:00|||||||||374
1611331930000|2021-01-22 16:12:10|4379|4378|4379|4378|4379|4378|4379|4378|647
1611331940000|2021-01-22 16:12:20|4380|4379|4380|4378|4380|4379|4379|4378|419
1611331950000|2021-01-22 16:12:30|4379||4379||4379||4379||336
1611331960000|2021-01-22 16:12:40|4380|4379|4379|4378|4380|4379|4379|4378|712
1611331970000|2021-01-22 16:12:50|4380|4379|4380|4378|4380|4379|4380|4378|628
1611331990000|2021-01-22 16:13:10|||||||||290
1611332000000|2021-01-22 16:13:20|4379|4377|4378|4377|4379|4377|4378|4377|532
1611332010000|2021-01-22 16:13:30|4379|4378|4378|4377|4379|4378|4378|4377|598
1611332020000|2021-01-22 16:13:40|4379|4376|4378|4377|4379|4378|4378|4376|2971
1611332040000|2021-01-22 16:14:00|4379|4378|4379|4377|4379|4378|4378|4377|245
1611332050000|2021-01-22 16:14:10|4378||4379||4379||4378||0
1611332060000|2021-01-22 16:14:20|4378||4378||4378||4378||341
1611332070000|2021-01-22 16:14:30|4379||4378||4379||4378||291
1611332080000|2021-01-22 16:14:40|4379|4378|4378|4377|4379|4378|4378|4377|1252
1611332090000|2021-01-22 16:14:50|||||||||483
1611332100000|2021-01-22 16:15:00|4379|4378|4379|4378|4379|4378|4378|4377|803
1611332110000|2021-01-22 16:15:10|4378|4377|4378|4377|4379|4378|4377|4376|3164
1611332120000|2021-01-22 16:15:20|4379|4378|4379|4378|4379|4378|4379|4378|423
1611332140000|2021-01-22 16:15:40|4380|4379|4380|4379|4380|4379|4380|4379|636
1611332150000|2021-01-22 16:15:50|4381|4380|4380|4379|4381|4380|4379|4378|413
1611332160000|2021-01-22 16:16:00|4379|4378|4379|4378|4379|4378|4379|4378|410
1611332170000|2021-01-22 16:16:10|||||||||86
1611332190000|2021-01-22 16:16:30|4378|4377|4378|4377|4379|4378|4378|4377|1132
1611332200000|2021-01-22 16:16:40|4379|4378|4379|4378|4379|4378|4379|4378|631
1611332220000|2021-01-22 16:17:00|4378|4377|4378|4377|4378|4377|4377|4376|1292
1611332230000|2021-01-22 16:17:10|4379|4378|4378|4377|4379|4378|4378|4377|651
1611332240000|2021-01-22 16:17:20|4379|4378|4379|4377|4379|4378|4378|4377|881
1611332250000|2021-01-22 16:17:30|4378||4378||4378||4378||0
1611332260000|2021-01-22 16:17:40|4379|4378|4379|4378|4379|4378|4379|4378|235
1611332270000|2021-01-22 16:17:50|||||||||198
1611332280000|2021-01-22 16:18:00|4380|4379|4379|4378|4380|4379|4379|4378|1058
1611332290000|2021-01-22 16:18:10|||||||||192
1611332300000|2021-01-22 16:18:20|4380|4379|4380|4379|4380|4379|4380|4379|126
1611332310000|2021-01-22 16:18:30|||||||||133
1611332320000|2021-01-22 16:18:40|4381|4380|4380|4379|4381|4380|4379|4378|3875
1611332330000|2021-01-22 16:18:50||4378||4379||4379||4378|0
1611332340000|2021-01-22 16:19:00|4379|4378|4380|4379|4380|4379|4379|4378|534
1611332350000|2021-01-22 16:19:10|4381||4381||4381||4380||0
1611332360000|2021-01-22 16:19:20|4380|4380|4381|4380|4381|4380|4380|4379|588
1611332380000|2021-01-22 16:19:40|4382|4381|4382|4381|4382|4381|4382|4381|816
1611332390000|2021-01-22 16:19:50|4381|4380|4382|4380|4382|4381|4381|4380|939
1611332400000|2021-01-22 16:20:00|4381|4379|4382|4380|4382|4380|4380|4379|2542
1611332410000|2021-01-22 16:20:10|4381||4382||4382||4381||18
1611332420000|2021-01-22 16:20:20||4381||4381||4381||4381|114
1611332440000|2021-01-22 16:20:40|||||||||2
1611332460000|2021-01-22 16:21:00|4383|4382|4383|4382|4383|4382|4383|4382|259
1611332470000|2021-01-22 16:21:10|||||||||617
1611332480000|2021-01-22 16:21:20|4384|4383|4384|4383|4384|4383|4384|4383|205
1611332490000|2021-01-22 16:21:30|4383|4382|4384|4383|4384|4383|4383|4382|783
1611332510000|2021-01-22 16:21:50|4385|4384|4384|4383|4385|4384|4384|4383|2317
1611332520000|2021-01-22 16:22:00|4383|4382|4383|4382|4383|4382|4382|4381|1961
1611332530000|2021-01-22 16:22:10|4384|4383|4383|4382|4384|4383|4383|4382|946
1611332540000|2021-01-22 16:22:20|4384|4383|4384|4382|4384|4383|4383|4382|966
1611332550000|2021-01-22 16:22:30|4383|4381|4383|4382|4383|4382|4382|4381|2204
1611332560000|2021-01-22 16:22:40|4384|4383|4384|4382|4384|4383|4383|4382|0
1611332570000|2021-01-22 16:22:50|4383|4381|4382|4381|4383|4382|4382|4381|1234
1611332580000|2021-01-22 16:23:00|4381|4380|4382|4381|4382|4381|4381|4380|1228
1611332590000|2021-01-22 16:23:10|4381|4380|4381|4380|4382|4380|4381|4380|1225
1611332600000|2021-01-22 16:23:20|||||||||548
1611332610000|2021-01-22 16:23:30|4380|4379|4380|4379|4381|4380|4380|4379|995
1611332620000|2021-01-22 16:23:40|4381|4380|4381|4380|4381|4380|4380|4379|290
1611332630000|2021-01-22 16:23:50|4380|4379|4381|4380|4381|4380|4380|4379|1212
1611332640000|2021-01-22 16:24:00|4380|4379|4381|4379|4381|4380|4380|4379|772
1611332650000|2021-01-22 16:24:10|4380|4380|4380|4379|4381|4380|4380|4379|193
1611332660000|2021-01-22 16:24:20|4381|4380|4380|4379|4381|4380|4380|4379|1798
1611332670000|2021-01-22 16:24:30|4381||4381||4381||4380||0
1611332680000|2021-01-22 16:24:40|||||||||223
1611332690000|2021-01-22 16:24:50|||||||||45
1611332700000|2021-01-22 16:25:00|4380|4378|4380|4378|4381|4379|4379|4378|2694
1611332710000|2021-01-22 16:25:10|4379|4379|4379|4378|4380|4379|4378|4377|1138
1611332720000|2021-01-22 16:25:20|4380|4379|4380|4378|4380|4379|4379|4378|1330
1611332730000|2021-01-22 16:25:30|4379||4379||4380||4379||2
1611332740000|2021-01-22 16:25:40|4380|4379|4379|4378|4380|4379|4379|4378|342
1611332750000|2021-01-22 16:25:50|||||||||2
1611332760000|2021-01-22 16:26:00|4380|4379|4379|4378|4380|4379|4379|4378|800
1611332770000|2021-01-22 16:26:10|4380|4379|4380|4379|4380|4379|4380|4379|567
1611332780000|2021-01-22 16:26:20|4381|4380|4380|4379|4381|4380|4380|4379|5833
1611332790000|2021-01-22 16:26:30|4379|4378|4380|4379|4380|4379|4378|4377|4004
1611332800000|2021-01-22 16:26:40|4379|4378|4379|4378|4379|4378|4379|4378|385
1611332810000|2021-01-22 16:26:50|||||||||264
1611332820000|2021-01-22 16:27:00|4380|4379|4380|4379|4381|4380|4380|4379|1726
1611332830000|2021-01-22 16:27:10|4381||4380||4381||4380||149
1611332840000|2021-01-22 16:27:20|4381|4380|4381|4380|4381|4380|4381|4380|863
1611332850000|2021-01-22 16:27:30|4382|4381|4382|4380|4382|4381|4381|4380|115
1611332860000|2021-01-22 16:27:40||4381||4381||4381||4381|188
1611332870000|2021-01-22 16:27:50|4381|4380|4382|4381|4383|4381|4381|4380|2532
1611332880000|2021-01-22 16:28:00|4383||4383||4383||4383||22
1611332890000|2021-01-22 16:28:10|4382||4382||4382||4382||231
1611332900000|2021-01-22 16:28:20|4383||4382||4383||4382||1382
1611332910000|2021-01-22 16:28:30|4383||4382||4383||4382||99
1611332920000|2021-01-22 16:28:40|4383|4382|4383|4382|4383|4382|4383|4382|262
1611332930000|2021-01-22 16:28:50|4382|4381|4382|4381|4383|4382|4382|4381|1608
1611332940000|2021-01-22 16:29:00|4383||4383||4383||4383||493
1611332950000|2021-01-22 16:29:10|4382|4382|4381|4380|4383|4382|4381|4380|2699
1611332960000|2021-01-22 16:29:20|4380|4379|4382|4381|4382|4381|4380|4379|2195
1611332970000|2021-01-22 16:29:30|||||||||73
1611332980000|2021-01-22 16:29:40|4381|4380|4380|4379|4381|4380|4380|4379|1213
1611332990000|2021-01-22 16:29:50|4379|4378|4378|4376|4380|4379|4378|4376|1368
1611561620000|2021-01-25 08:00:20|4373|4369|4373|4369|4373|4369|4373|4369|3
1611561630000|2021-01-25 08:00:30|4372|4367|4381|4379|4382|4380|4365|4363|14136
1611561640000|2021-01-25 08:00:40|4380|4377|4379|4377|4381|4378|4379|4377|698
1611561650000|2021-01-25 08:00:50|4380|4378|4384|4382|4386|4382|4380|4378|2658
1611561660000|2021-01-25 08:01:00|4383|4381|4379|4377|4384|4382|4379|4377|2165
1611561670000|2021-01-25 08:01:10|4378|4375|4381|4378|4381|4378|4377|4375|1096
1611561680000|2021-01-25 08:01:20|4382|4379|4382|4380|4384|4382|4381|4379|204
1611561690000|2021-01-25 08:01:30|4381||4382||4382||4381||282
1611561700000|2021-01-25 08:01:40|4381|4379|4381|4380|4382|4380|4380|4378|565
1611561710000|2021-01-25 08:01:50|4382|4381|4387|4384|4388|4384|4382|4381|1937
1611561720000|2021-01-25 08:02:00|4386|4385|4386|4383|4386|4385|4385|4383|207
1611561730000|2021-01-25 08:02:10|4385|4384|4388|4386|4388|4386|4385|4384|1081
1611561740000|2021-01-25 08:02:20|4387|4385|4387|4384|4388|4385|4386|4384|1397
1611561750000|2021-01-25 08:02:30|||||||||12
1611561760000|2021-01-25 08:02:40|4386|4383|4393|4391|4393|4391|4385|4383|6555
1611561770000|2021-01-25 08:02:50|4392|4390|4393|4390|4393|4390|4390|4388|2620
1611561780000|2021-01-25 08:03:00|4392|4391|4391|4389|4392|4391|4391|4389|682
1611561790000|2021-01-25 08:03:10|4390|4388|4390|4389|4391|4390|4390|4388|1139
1611561800000|2021-01-25 08:03:20|4391|4390|4393|4391|4393|4391|4390|4389|3351
1611561810000|2021-01-25 08:03:30|4392|4390|4393|4391|4393|4391|4392|4390|622
1611561820000|2021-01-25 08:03:40|4392|4390|4391|4389|4392|4391|4391|4389|1247
1611561830000|2021-01-25 08:03:50|4392|4390|4391|4389|4392|4391|4390|4389|1822
1611561840000|2021-01-25 08:04:00|4390|4390|4392|4389|4395|4392|4390|4389|4906
1611561850000|2021-01-25 08:04:10|4391|4390|4388|4386|4391|4390|4386|4385|3350
1611561860000|2021-01-25 08:04:20|4389|4387|4390|4388|4390|4388|4389|4387|153
1611561870000|2021-01-25 08:04:30|4391|4389|4391|4389|4391|4389|4391|4389|228
1611561880000|2021-01-25 08:04:40|4390|4388|4391|4388|4391|4390|4390|4388|320
1611561890000|2021-01-25 08:04:50|4390|4389|4389|4387|4390|4389|4389|4387|684
1611561900000|2021-01-25 08:05:00|4390|4388|4395|4393|4395|4393|4389|4387|2199
1611561910000|2021-01-25 08:05:10|4394|4392|4395|4393|4395|4393|4391|4390|4976
1611561920000|2021-01-25 08:05:20|4396|4394|4394|4392|4396|4394|4394|4392|1076
1611561930000|2021-01-25 08:05:30|4395|4393|4392|4390|4396|4394|4392|4390|1719
1611561940000|2021-01-25 08:05:40|4393|4391|4391|4389|4394|4391|4390|4388|561
1611561950000|2021-01-25 08:05:50|4390|4388|4389|4388|4390|4388|4389|4388|300
1611561960000|2021-01-25 08:06:00|4390|4387|4390|4388|4390|4388|4388|4386|527
1611561970000|2021-01-25 08:06:10|4391|4389|4392|4390|4393|4391|4391|4389|255
1611561980000|2021-01-25 08:06:20|4391|4389|4392|4389|4392|4390|4390|4389|871
1611561990000|2021-01-25 08:06:30|4393|4390|4394|4392|4394|4392|4393|4390|235
1611562010000|2021-01-25 08:06:50|4393|4391|4391|4390|4393|4391|4391|4390|395
1611562020000|2021-01-25 08:07:00|4392||4392||4392||4392||58
1611562040000|2021-01-25 08:07:20|4393|4391|4395|4393|4395|4393|4393|4391|614
1611562050000|2021-01-25 08:07:30|4396|4394|4396|4394|4396|4394|4396|4394|0
1611562060000|2021-01-25 08:07:40||4395||4394||4395||4394|94
1611562070000|2021-01-25 08:07:50|4395|4393|4395|4393|4395|4393|4395|4393|639
1611562090000|2021-01-25 08:08:10|4394|4392|4395|4393|4395|4394|4391|4390|10952
1611562120000|2021-01-25 08:08:40|4394|4392|4392|4390|4394|4393|4391|4390|823
1611562140000|2021-01-25 08:09:00|4393|4391|4393|4391|4393|4391|4393|4391|516
1611562160000|2021-01-25 08:09:20|4392|4390|4393|4390|4393|4391|4391|4390|407
1611562170000|2021-01-25 08:09:30|4392||4392||4392||4392||43
1611562180000|2021-01-25 08:09:40|4391|4389|4389|4387|4391|4389|4387|4386|6441
1611562190000|2021-01-25 08:09:50|4388||4389||4389||4388||46
1611562200000|2021-01-25 08:10:00|4388|4386|4390|4388|4390|4388|4388|4386|737
1611562210000|2021-01-25 08:10:10|4391|4389|4392|4390|4392|4391|4391|4389|507
1611562220000|2021-01-25 08:10:20|4393|4391|4393|4391|4393|4391|4393|4391|391
1611562230000|2021-01-25 08:10:30|4392|4390|4392|4390|4392|4390|4391|4390|287
1611562240000|2021-01-25 08:10:40|4393|4391|4393|4392|4393|4392|4393|4391|1805
1611562250000|2021-01-25 08:10:50|4392|4391|4393|4391|4393|4392|4392|4391|86
1611562260000|2021-01-25 08:11:00|4392|4390|4391|4389|4392|4390|4390|4389|776
1611562270000|2021-01-25 08:11:10|4392|4390|4393|4390|4393|4390|4392|4390|605
1611562280000|2021-01-25 08:11:20|4392|4389|4391|4389|4392|4389|4391|4389|276
1611562290000|2021-01-25 08:11:30|4392|4390|4392|4390|4392|4390|4392|4390|9
1611562300000|2021-01-25 08:11:40|4391||4392||4392||4391||26
1611562310000|2021-01-25 08:11:50|4391||4392||4392||4391||11
1611562330000|2021-01-25 08:12:10|||||||||57
1611562340000|2021-01-25 08:12:20|4391|4389|4391|4389|4392|4390|4390|4389|1064
1611562350000|2021-01-25 08:12:30|4392|4390|4392|4391|4392|4391|4391|4390|21
1611562360000|2021-01-25 08:12:40|4393|4392|4394|4392|4394|4393|4393|4392|844
1611562370000|2021-01-25 08:12:50|4393|4391|4394|4391|4394|4391|4393|4391|776
1611562380000|2021-01-25 08:13:00|4395|4392|4395|4393|4395|4394|4395|4392|1598
1611562390000|2021-01-25 08:13:10|||||||||46
1611562410000|2021-01-25 08:13:30|4394|4392|4394|4393|4394|4393|4394|4392|529
1611562420000|2021-01-25 08:13:40|4393|4392|4394|4392|4394|4392|4392|4391|188
1611562430000|2021-01-25 08:13:50|4393||4394||4394||4393||165
1611562440000|2021-01-25 08:14:00|4395|4393|4395|4394|4395|4394|4395|4393|1466
1611562460000|2021-01-25 08:14:20|4394|4393|4395|4393|4395|4393|4394|4393|309
1611562470000|2021-01-25 08:14:30|4394|4392|4393|4392|4394|4392|4392|4391|257
1611562480000|2021-01-25 08:14:40|4394||4394||4394||4394||22
1611562490000|2021-01-25 08:14:50|4395|4393|4394|4392|4395|4393|4394|4392|69
1611562500000|2021-01-25 08:15:00|4395||4394||4395||4394||0
1611562510000|2021-01-25 08:15:10|4393|4391|4391|4389|4393|4391|4391|4389|413
1611562520000|2021-01-25 08:15:20|4392|4390|4392|4390|4392|4390|4392|4390|309
1611562530000|2021-01-25 08:15:30|4391|4389|4390|4388|4391|4389|4389|4387|482
1611562540000|2021-01-25 08:15:40|4389|4387|4387|4385|4390|4387|4386|4385|988
1611562550000|2021-01-25 08:15:50|4386||4386||4386||4386||0
1611562560000|2021-01-25 08:16:00|4387|4386|4387|4385|4387|4386|4386|4385|592
1611562570000|2021-01-25 08:16:10|4386|4384|4386|4384|4386|4385|4386|4384|517
1611562580000|2021-01-25 08:16:20|4385|4383|4385|4383|4385|4383|4384|4383|175
1611562590000|2021-01-25 08:16:30|4386|4384|4384|4383|4386|4384|4384|4383|264
1611562600000|2021-01-25 08:16:40|4383|4382|4383|4382|4383|4382|4383|4382|132
1611562610000|2021-01-25 08:16:50|4382|4381|4383|4381|4383|4381|4382|4381|258
1611562620000|2021-01-25 08:17:00|4384|4382|4384|4382|4385|4384|4384|4381|333
1611562630000|2021-01-25 08:17:10|||||||||5
1611562640000|2021-01-25 08:17:20|4385|4383|4386|4385|4386|4385|4385|4383|738
1611562650000|2021-01-25 08:17:30||4384||4384||4385||4384|417
1611562660000|2021-01-25 08:17:40|4385|4383|4385|4383|4385|4384|4385|4383|22
1611562680000|2021-01-25 08:18:00|4386|4384|4385|4383|4386|4385|4384|4383|0
1611562690000|2021-01-25 08:18:10|4386||4386||4386||4386||361
1611562700000|2021-01-25 08:18:20|4387|4384|4387|4385|4387|4386|4387|4384|196
1611562710000|2021-01-25 08:18:30|||||||||22
1611562740000|2021-01-25 08:19:00|4388|4386|4389|4388|4389|4388|4387|4385|1168
1611562750000|2021-01-25 08:19:10|4388|4387|4388|4387|4388|4387|4388|4387|130
1611562760000|2021-01-25 08:19:20|4389|4386|4389|4386|4389|4386|4389|4386|121
1611562770000|2021-01-25 08:19:30||4387||4387||4387||4387|0
1611562780000|2021-01-25 08:19:40|4390|4388|4390|4388|4391|4389|4390|4388|805
1611562790000|2021-01-25 08:19:50|4391||4390||4391||4390||3
1611562800000|2021-01-25 08:20:00|4389|4387|4390|4388|4390|4388|4388|4387|70
1611562810000|2021-01-25 08:20:10|4389|4387|4389|4388|4390|4388|4388|4387|1636
1611562820000|2021-01-25 08:20:20|4390|4387|4388|4387|4390|4388|4388|4387|23
1611562830000|2021-01-25 08:20:30|4387|4386|4388|4386|4388|4387|4387|4386|249
1611562840000|2021-01-25 08:20:40|4387|4385|4387|4385|4387|4386|4386|4385|171
1611562850000|2021-01-25 08:20:50|4388|4386|4388|4386|4388|4387|4387|4386|317
1611562860000|2021-01-25 08:21:00|||||||||180
1611562870000|2021-01-25 08:21:10|4389|4387|4389|4387|4389|4388|4388|4387|292
1611562880000|2021-01-25 08:21:20|4388|4386|4387|4385|4388|4386|4386|4385|127
1611562890000|2021-01-25 08:21:30|4388|4386|4389|4387|4389|4387|4388|4386|179
1611562900000|2021-01-25 08:21:40|||||||||1135
1611562910000|2021-01-25 08:21:50|||||||||10
1611562920000|2021-01-25 08:22:00|4388|4386|4388|4387|4389|4387|4388|4386|73
1611562930000|2021-01-25 08:22:10|4387|4386|4387|4386|4387|4386|4387|4386|383
1611562940000|2021-01-25 08:22:20|4388|4387|4388|4387|4388|4387|4388|4387|24
1611562950000|2021-01-25 08:22:30|4387|4386|4389|4388|4389|4388|4387|4386|1226
1611562960000|2021-01-25 08:22:40|4388|4387|4388|4387|4388|4387|4388|4387|355
1611562970000|2021-01-25 08:22:50|4389|4388|4389|4387|4389|4388|4389|4387|272
1611562980000|2021-01-25 08:23:00|4388|4386|4387|4386|4389|4386|4387|4386|561
1611562990000|2021-01-25 08:23:10|4386|4385|4387|4386|4387|4386|4386|4384|807
1611563000000|2021-01-25 08:23:20|4386|4385|4387|4386|4387|4386|4386|4385|43
1611563010000|2021-01-25 08:23:30||4385||4385||4386||4385|110
1611563030000|2021-01-25 08:23:50|4388|4386|4388|4386|4388|4387|4388|4386|84
1611563040000|2021-01-25 08:24:00|4387||4388||4388||4387||57
1611563070000|2021-01-25 08:24:30|4389|4387|4389|4387|4389|4388|4389|4387|64
1611563090000|2021-01-25 08:24:50|4388|4386|4387|4386|4389|4386|4387|4386|881
1611563100000|2021-01-25 08:25:00|4388|4387|4385|4384|4388|4387|4385|4384|1178
1611563110000|2021-01-25 08:25:10|4386|4385|4386|4385|4386|4385|4386|4385|76
1611563120000|2021-01-25 08:25:20|4385|4384|4385|4384|4385|4384|4385|4384|167
1611563130000|2021-01-25 08:25:30|4386|4383|4384|4383|4386|4383|4384|4383|487
1611563140000|2021-01-25 08:25:40|4383|4382|4383|4381|4383|4382|4383|4381|660
1611563150000|2021-01-25 08:25:50|4384|4382|4381|4380|4384|4383|4381|4380|1154
1611563160000|2021-01-25 08:26:00|4380|4379|4381|4379|4381|4379|4380|4378|1139
1611563170000|2021-01-25 08:26:10|4380|4380|4380|4379|4381|4380|4380|4378|943
1611563180000|2021-01-25 08:26:20|4379|4378|4381|4379|4381|4379|4379|4378|479
1611563190000|2021-01-25 08:26:30|4380|4378|4379|4377|4380|4378|4379|4376|1617
1611563200000|2021-01-25 08:26:40|4380|4378|4380|4378|4380|4379|4380|4378|501
1611563210000|2021-01-25 08:26:50|4381|4379|4382|4380|4382|4381|4381|4379|292
1611563220000|2021-01-25 08:27:00|4383|4381|4382|4380|4383|4382|4382|4380|232
1611563240000|2021-01-25 08:27:20|||||||||358
1611563250000|2021-01-25 08:27:30|4383|4382|4383|4380|4383|4382|4382|4380|656
1611563260000|2021-01-25 08:27:40||4381||4381||4381||4381|0
1611563270000|2021-01-25 08:27:50|4384|4382|4385|4383|4385|4384|4384|4382|732
1611563330000|2021-01-25 08:28:50|||||||||2
1611563340000|2021-01-25 08:29:00|||||||||67
1611563350000|2021-01-25 08:29:10|4386|4384|4388|4386|4388|4387|4386|4384|1420
1611563360000|2021-01-25 08:29:20|4387|4385|4386|4385|4388|4385|4386|4385|125
1611563370000|2021-01-25 08:29:30|4387||4387||4387||4387||0
1611563410000|2021-01-25 08:30:10|4388||4387||4388||4387||1
1611563420000|2021-01-25 08:30:20|4388||4387||4388||4387||6
1611563430000|2021-01-25 08:30:30|4386||4387||4387||4386||24
1611563440000|2021-01-25 08:30:40|||||||||46
1611563460000|2021-01-25 08:31:00|4388|4386|4389|4387|4389|4388|4388|4386|769
1611563470000|2021-01-25 08:31:10|4388||4389||4389||4388||0
1611563480000|2021-01-25 08:31:20|4388|4386|4387|4385|4388|4386|4387|4385|407
1611563490000|2021-01-25 08:31:30|4388|4386|4388|4386|4388|4387|4388|4386|303
1611563500000|2021-01-25 08:31:40|4389|4387|4389|4387|4389|4388|4388|4387|215
1611563510000|2021-01-25 08:31:50|||||||||358
1611563520000|2021-01-25 08:32:00|4388|4386|4387|4385|4389|4386|4386|4385|1028
1611563530000|2021-01-25 08:32:10|4388|4386|4388|4386|4388|4387|4387|4386|200
1611563550000|2021-01-25 08:32:30|4387|4385|4386|4385|4388|4385|4386|4385|401
1611563570000|2021-01-25 08:32:50|4387|4386|4388|4387|4388|4387|4387|4386|513
1611563580000|2021-01-25 08:33:00|4389|4388|4389|4387|4389|4388|4389|4387|365
1611563600000|2021-01-25 08:33:20|4388|4386|4388|4386|4389|4386|4387|4386|132
1611563610000|2021-01-25 08:33:30|||||||||266
1611563620000|2021-01-25 08:33:40|4387||4387||4387||4387||1
1611563630000|2021-01-25 08:33:50|4388|4385|4386|4385|4388|4385|4386|4385|331
1611563640000|2021-01-25 08:34:00|4385|4384|4386|4384|4386|4385|4385|4384|196
1611563650000|2021-01-25 08:34:10|4385||4386||4386||4385||50
1611563660000|2021-01-25 08:34:20|4385|4383|4384|4382|4385|4383|4383|4382|441
1611563670000|2021-01-25 08:34:30|4385||4385||4385||4385||0
1611563680000|2021-01-25 08:34:40||4383||4383||4383||4383|0
1611563700000|2021-01-25 08:35:00|4386|4382|4386|4384|4386|4384|4386|4382|2365
1611563720000|2021-01-25 08:35:20|4385|4385|4387|4385|4387|4385|4385|4385|1471
1611563730000|2021-01-25 08:35:30||4386||4385||4386||4385|80
1611563740000|2021-01-25 08:35:40|4388|4386|4388|4387|4388|4387|4388|4385|124
1611563750000|2021-01-25 08:35:50|||||||||100
1611563770000|2021-01-25 08:36:10|4389|4388|4389|4387|4389|4388|4388|4387|292
1611563790000|2021-01-25 08:36:30|4388||4389||4389||4388||1
1611563810000|2021-01-25 08:36:50|||||||||2
1611563830000|2021-01-25 08:37:10|4390|4388|4391|4390|4391|4390|4390|4387|840
1611563840000|2021-01-25 08:37:20|4392|4391|4392|4391|4392|4391|4392|4391|209
1611563850000|2021-01-25 08:37:30|4391|4390|4392|4390|4392|4390|4390|4389|2974
1611563870000|2021-01-25 08:37:50|4391|4389|4390|4389|4391|4389|4390|4389|184
1611563880000|2021-01-25 08:38:00|4391|4388|4390|4388|4391|4389|4389|4388|337
1611563890000|2021-01-25 08:38:10|4391|4389|4391|4389|4391|4389|4391|4389|0
1611563900000|2021-01-25 08:38:20|4390|4388|4390|4388|4390|4388|4389|4388|413
1611563920000|2021-01-25 08:38:40|4389|4387|4390|4389|4390|4389|4389|4387|183
1611563930000|2021-01-25 08:38:50|4389|4388|4389|4388|4389|4388|4389|4387|298
1611563940000|2021-01-25 08:39:00|||||||||186
1611563960000|2021-01-25 08:39:20|||||||||248
1611564000000|2021-01-25 08:40:00|||||||||257
1611564030000|2021-01-25 08:40:30|4388|4387|4389|4388|4389|4388|4388|4387|796
1611564040000|2021-01-25 08:40:40||4387||4387||4387||4387|91
1611564050000|2021-01-25 08:40:50|4390|4388|4390|4388|4390|4389|4390|4388|207
1611564060000|2021-01-25 08:41:00|4389|4387|4388|4387|4389|4387|4388|4387|102
1611564070000|2021-01-25 08:41:10|4387|4386|4388|4386|4388|4386|4387|4386|478
1611564090000|2021-01-25 08:41:30|4387|4385|4388|4386|4388|4387|4386|4385|1170
1611564100000|2021-01-25 08:41:40|4387||4387||4387||4387||0
1611564110000|2021-01-25 08:41:50|4388|4385|4388|4386|4388|4386|4388|4385|528
1611564120000|2021-01-25 08:42:00|4387||4387||4387||4387||814
1611564130000|2021-01-25 08:42:10|4386|4385|4388|4386|4388|4386|4386|4385|972
1611564150000|2021-01-25 08:42:30|4387|4385|4386|4385|4387|4385|4386|4385|73
1611564160000|2021-01-25 08:42:40|4385|4384|4386|4384|4386|4385|4385|4384|750
1611564170000|2021-01-25 08:42:50|4387||4387||4387||4387||0
1611564180000|2021-01-25 08:43:00|4386||4386||4386||4386||0
1611564220000|2021-01-25 08:43:40|4387|4385|4387|4386|4387|4386|4386|4385|918
1611564230000|2021-01-25 08:43:50|4388||4388||4388||4388||109
1611564240000|2021-01-25 08:44:00|4387|4385|4386|4385|4388|4385|4386|4385|1152
1611564250000|2021-01-25 08:44:10|4387||4387||4387||4387||0
1611564260000|2021-01-25 08:44:20|4388||4388||4388||4388||85
1611564280000|2021-01-25 08:44:40|||||||||113
1611564290000|2021-01-25 08:44:50||4386||4386||4386||4386|124
1611564300000|2021-01-25 08:45:00|4387|4387|4387|4386|4387|4387|4387|4386|116
1611564310000|2021-01-25 08:45:10|||||||||451
1611564340000|2021-01-25 08:45:40|4388||4388||4388||4388||0
1611564360000|2021-01-25 08:46:00|4387|4385|4387|4386|4388|4386|4386|4385|1877
1611564370000|2021-01-25 08:46:10|4388||4387||4388||4387||152
1611564380000|2021-01-25 08:46:20|4388|4385|4386|4385|4388|4385|4386|4385|548
1611564400000|2021-01-25 08:46:40|4385|4384|4385|4384|4385|4384|4385|4383|1071
1611564410000|2021-01-25 08:46:50|4386|4383|4386|4384|4386|4384|4386|4383|456
1611564430000|2021-01-25 08:47:10|4385||4385||4385||4385||0
1611564440000|2021-01-25 08:47:20|4384|4383|4385|4383|4385|4383|4384|4383|190
1611564450000|2021-01-25 08:47:30|4384|4382|4383|4382|4385|4382|4383|4382|620
1611564460000|2021-01-25 08:47:40|||||||||60
1611564470000|2021-01-25 08:47:50|4382|4381|4383|4381|4383|4382|4382|4381|251
1611564490000|2021-01-25 08:48:10||4382||4382||4382||4382|0
1611564520000|2021-01-25 08:48:40|4382|4381|4381|4380|4382|4381|4381|4380|612
1611564530000|2021-01-25 08:48:50|4382|4381|4382|4381|4382|4381|4382|4381|892
1611564540000|2021-01-25 08:49:00|4381|4380|4382|4380|4382|4380|4381|4380|215
1611564550000|2021-01-25 08:49:10|4383|4381|4383|4381|4383|4382|4383|4381|952
1611564580000|2021-01-25 08:49:40|||||||||1
1611564590000|2021-01-25 08:49:50|4384|4382|4384|4382|4384|4383|4384|4381|63
1611564600000|2021-01-25 08:50:00|4385|4383|4386|4384|4386|4384|4385|4383|549
1611564620000|2021-01-25 08:50:20|4387|4385|4387|4386|4387|4386|4387|4385|1276
1611564630000|2021-01-25 08:50:30|||||||||12
1611564640000|2021-01-25 08:50:40|4386|4385|4386|4385|4386|4385|4386|4385|277
1611564650000|2021-01-25 08:50:50|4385|4384|4385|4384|4385|4384|4385|4384|162
1611564660000|2021-01-25 08:51:00|4384|4383|4385|4384|4385|4384|4384|4382|305
1611564670000|2021-01-25 08:51:10|4386||4386||4386||4386||0
1611564690000|2021-01-25 08:51:30||4385||4385||4385||4385|11
1611564700000|2021-01-25 08:51:40|4387||4387||4387||4387||0
1611564710000|2021-01-25 08:51:50|4388||4387||4388||4387||0
1611564720000|2021-01-25 08:52:00|||||||||90
1611564730000|2021-01-25 08:52:10|||||||||23
1611564750000|2021-01-25 08:52:30|4388|4386|4388|4387|4388|4387|4388|4385|94
1611564760000|2021-01-25 08:52:40|||||||||101
1611564770000|2021-01-25 08:52:50|4387|4386|4387|4386|4387|4386|4387|4386|434
1611564780000|2021-01-25 08:53:00|4386|4385|4387|4385|4387|4385|4386|4385|254
1611564810000|2021-01-25 08:53:30|||||||||1
1611564820000|2021-01-25 08:53:40|4386|4384|4386|4385|4387|4385|4385|4383|1600
1611564830000|2021-01-25 08:53:50|4387|4386|4387|4385|4388|4387|4386|4385|4784
1611564840000|2021-01-25 08:54:00|4386||4387||4387||4386||50
1611564880000|2021-01-25 08:54:40|4386|4386|4386|4385|4387|4386|4386|4385|590
1611564890000|2021-01-25 08:54:50|4387||4387||4387||4387||0
1611564910000|2021-01-25 08:55:10|4386|4386|4387|4386|4387|4386|4386|4385|733
1611564920000|2021-01-25 08:55:20|4386|4385|4387|4385|4387|4385|4386|4385|103
1611564930000|2021-01-25 08:55:30|4388|4386|4387|4386|4388|4387|4387|4386|162
1611564940000|2021-01-25 08:55:40|4388||4388||4388||4388||0
1611564950000|2021-01-25 08:55:50|4387|4387|4388|4386|4388|4387|4387|4386|34
1611564960000|2021-01-25 08:56:00|4387||4387||4387||4387||0
1611564990000|2021-01-25 08:56:30|4388|4387|4388|4386|4388|4387|4387|4386|27
1611565000000|2021-01-25 08:56:40|4387|4385|4386|4385|4387|4385|4386|4385|1608
1611565010000|2021-01-25 08:56:50|4387|4386|4387|4386|4387|4386|4386|4385|810
1611565020000|2021-01-25 08:57:00|4386|4385|4387|4385|4387|4385|4386|4385|168
1611565030000|2021-01-25 08:57:10||4386||4386||4386||4386|48
1611565070000|2021-01-25 08:57:50|4386|4385|4386|4385|4386|4385|4386|4385|97
1611565080000|2021-01-25 08:58:00|4385|4384|4386|4384|4386|4384|4385|4384|335
1611565090000|2021-01-25 08:58:10||4385||4385||4385||4385|0
1611565100000|2021-01-25 08:58:20|4387|4386|4387|4386|4387|4386|4387|4386|512
1611565110000|2021-01-25 08:58:30|4386|4385|4385|4383|4387|4385|4385|4383|3120
1611565120000|2021-01-25 08:58:40|4386|4384|4386|4384|4386|4384|4386|4384|411
1611565130000|2021-01-25 08:58:50|4385||4385||4385||4385||1
1611565140000|2021-01-25 08:59:00|4386||4386||4386||4386||161
1611565150000|2021-01-25 08:59:10|4385||4385||4385||4385||0
1611565170000|2021-01-25 08:59:30|4384|4383|4382|4381|4385|4383|4382|4381|1965
1611565180000|2021-01-25 08:59:40|4383|4380|4383|4381|4383|4382|4383|4380|369
1611565190000|2021-01-25 08:59:50|4382|4380|4382|4380|4382|4380|4382|4380|74
1611565220000|2021-01-25 09:00:20|4381||4382||4382||4381||0
1611565230000|2021-01-25 09:00:30|4381|4379|4381|4379|4381|4379|4380|4379|60
1611565240000|2021-01-25 09:00:40|4380||4381||4381||4380||90
1611565250000|2021-01-25 09:00:50|4380|4378|4379|4378|4380|4378|4379|4378|1376
1611565260000|2021-01-25 09:01:00|||||||||1
1611565270000|2021-01-25 09:01:10|4380|4379|4380|4379|4380|4379|4380|4379|383
1611565280000|2021-01-25 09:01:20|4381|4380|4381|4379|4381|4380|4380|4379|301
1611565290000|2021-01-25 09:01:30|||||||||2
1611565320000|2021-01-25 09:02:00|4380|4378|4379|4378|4380|4379|4379|4378|904
1611565350000|2021-01-25 09:02:30|4380|4379|4380|4379|4380|4379|4380|4379|288
1611565360000|2021-01-25 09:02:40|4379|4378|4380|4379|4380|4379|4379|4378|1214
1611565370000|2021-01-25 09:02:50|4379|4378|4382|4380|4382|4381|4379|4378|7134
1611565380000|2021-01-25 09:03:00|4381||4382||4382||4381||4
1611565390000|2021-01-25 09:03:10|4381||4382||4382||4381||0
1611565400000|2021-01-25 09:03:20|4381||4381||4382||4381||0
1611565410000|2021-01-25 09:03:30|4382|4379|4379|4378|4382|4379|4379|4378|965
1611565420000|2021-01-25 09:03:40|4378|4377|4379|4378|4379|4378|4378|4377|467
1611565430000|2021-01-25 09:03:50|4378|4377|4378|4376|4378|4377|4378|4376|523
1611565440000|2021-01-25 09:04:00|4377|4377|4378|4376|4378|4377|4377|4376|130
1611565450000|2021-01-25 09:04:10|4377||4377||4377||4377||0
1611565460000|2021-01-25 09:04:20|4378|4377|4378|4376|4379|4377|4377|4376|2954
1611565470000|2021-01-25 09:04:30|4377|4377|4377|4376|4377|4377|4376|4375|968
1611565480000|2021-01-25 09:04:40|||||||||142
1611565490000|2021-01-25 09:04:50|4378|4377|4378|4376|4378|4377|4377|4376|172
1611565500000|2021-01-25 09:05:00||4377||4377||4377||4377|0
1611565510000|2021-01-25 09:05:10|4379|4378|4380|4378|4380|4379|4379|4378|1281
1611565530000|2021-01-25 09:05:30|4379|4379|4380|4378|4380|4379|4379|4378|50
1611565540000|2021-01-25 09:05:40||4379||4378||4379||4378|119
1611565550000|2021-01-25 09:05:50|4379||4379||4379||4379||0
1611565560000|2021-01-25 09:06:00|4380|4379|4380|4379|4380|4379|4380|4379|105
1611565570000|2021-01-25 09:06:10|||||||||117
1611565580000|2021-01-25 09:06:20|||||||||60
1611565590000|2021-01-25 09:06:30|4379|4378|4379|4378|4379|4378|4379|4378|3088
1611565600000|2021-01-25 09:06:40|4380|4379|4381|4379|4381|4380|4380|4378|3459
1611565610000|2021-01-25 09:06:50|4380|4380|4381|4380|4381|4380|4380|4380|477
1611565620000|2021-01-25 09:07:00|4382|4381|4382|4381|4382|4381|4382|4381|200
1611565630000|2021-01-25 09:07:10|4383|4382|4384|4383|4384|4383|4383|4382|534
1611565640000|2021-01-25 09:07:20|4383|4382|4385|4384|4385|4384|4383|4382|3058
1611565650000|2021-01-25 09:07:30|4384|4383|4386|4385|4387|4386|4384|4383|1303
1611565660000|2021-01-25 09:07:40|4387|4386|4386|4385|4387|4386|4386|4385|0
1611565670000|2021-01-25 09:07:50|4387|4386|4387|4386|4387|4386|4387|4386|84
1611565680000|2021-01-25 09:08:00|4388|4387|4388|4387|4388|4387|4387|4386|149
1611565690000|2021-01-25 09:08:10|4387|4386|4388|4387|4388|4387|4387|4386|1431
1611565700000|2021-01-25 09:08:20|4389|4388|4389|4388|4389|4388|4389|4388|369
1611565710000|2021-01-25 09:08:30|4388|4387|4388|4386|4389|4388|4388|4386|1289
1611565720000|2021-01-25 09:08:40|4389|4387|4389|4387|4389|4388|4388|4387|478
1611565730000|2021-01-25 09:08:50||4388||4388||4388||4387|0
1611565740000|2021-01-25 09:09:00|4390|4389|4390|4388|4390|4389|4390|4388|242
1611565750000|2021-01-25 09:09:10|4389||4390||4390||4389||67
1611565760000|2021-01-25 09:09:20|4389||4390||4390||4389||0
1611565780000|2021-01-25 09:09:40|4391|4389|4391|4390|4392|4391|4391|4388|1643
1611565790000|2021-01-25 09:09:50|||||||||465
1611565800000|2021-01-25 09:10:00|4392|4391|4390|4389|4392|4391|4390|4389|1697
1611565810000|2021-01-25 09:10:10|4391||4390||4391||4390||90
1611565830000|2021-01-25 09:10:30|4389|4388|4389|4388|4389|4388|4389|4388|359
1611565850000|2021-01-25 09:10:50|4390|4389|4390|4389|4390|4389|4389|4388|208
1611565860000|2021-01-25 09:11:00|4389|4388|4389|4388|4389|4388|4388|4387|1563
1611565870000|2021-01-25 09:11:10|4390|4389|4390|4389|4390|4389|4390|4389|254
1611565880000|2021-01-25 09:11:20|4391|4390|4392|4390|4392|4391|4390|4389|444
1611565890000|2021-01-25 09:11:30|4391||4391||4391||4391||63
1611565900000|2021-01-25 09:11:40|4390|4389|4390|4389|4390|4389|4390|4389|485
1611565910000|2021-01-25 09:11:50|4389|4388|4389|4388|4390|4389|4389|4388|987
1611565920000|2021-01-25 09:12:00|4390|4389|4390|4388|4390|4389|4389|4388|586
1611565930000|2021-01-25 09:12:10||4389||4388||4389||4388|345
1611565950000|2021-01-25 09:12:30|4391|4389|4391|4390|4392|4390|4390|4389|1036
1611565960000|2021-01-25 09:12:40|4392|4391|4392|4391|4392|4391|4392|4391|183
1611565970000|2021-01-25 09:12:50|4393|4390|4392|4391|4393|4391|4391|4390|1699
1611565980000|2021-01-25 09:13:00|4393|4392|4392|4391|4393|4392|4392|4391|100
1611565990000|2021-01-25 09:13:10|4393|4392|4392|4391|4393|4392|4392|4391|216
1611566010000|2021-01-25 09:13:30|4391|4390|4391|4390|4391|4390|4391|4390|128
1611566020000|2021-01-25 09:13:40|4390|4389|4390|4389|4391|4390|4389|4388|2868
1611566030000|2021-01-25 09:13:50|4391|4390|4391|4389|4391|4390|4391|4389|562
1611566050000|2021-01-25 09:14:10|4390|4390|4391|4389|4391|4390|4390|4389|6039
1611566060000|2021-01-25 09:14:20|||||||||770
1611566070000|2021-01-25 09:14:30|||||||||49
1611566080000|2021-01-25 09:14:40|4392|4390|4390|4389|4392|4391|4390|4389|2857
1611566100000|2021-01-25 09:15:00|4391|4390|4392|4391|4392|4391|4391|4390|625
1611566110000|2021-01-25 09:15:10|4393|4392|4393|4391|4393|4392|4392|4391|329
1611566120000|2021-01-25 09:15:20|4392||4392||4392||4392||102
1611566130000|2021-01-25 09:15:30|4391|4390|4392|4391|4392|4391|4391|4390|1137
1611566140000|2021-01-25 09:15:40|4391|4390|4391|4390|4392|4390|4391|4389|1060
1611566150000|2021-01-25 09:15:50|4392|4391|4393|4391|4393|4391|4392|4391|356
1611566160000|2021-01-25 09:16:00||4392||4392||4392||4392|220
1611566170000|2021-01-25 09:16:10|4392|4391|4392|4391|4393|4392|4392|4391|761
1611566190000|2021-01-25 09:16:30|4391|4390|4392|4391|4392|4391|4391|4390|1626
1611566200000|2021-01-25 09:16:40|||||||||4
1611566220000|2021-01-25 09:17:00|4391|4390|4392|4390|4392|4391|4391|4390|679
1611566230000|2021-01-25 09:17:10|4391||4391||4391||4391||0
1611566240000|2021-01-25 09:17:20|4392|4391|4392|4391|4392|4391|4392|4390|573
1611566270000|2021-01-25 09:17:50|4391|4390|4391|4390|4392|4391|4391|4390|443
1611566280000|2021-01-25 09:18:00|4392|4391|4392|4391|4392|4391|4391|4390|869
1611566290000|2021-01-25 09:18:10|||||||||33
1611566300000|2021-01-25 09:18:20|4391|4390|4392|4390|4392|4390|4391|4390|149
1611566310000|2021-01-25 09:18:30||4391||4390||4391||4390|120
1611566320000|2021-01-25 09:18:40|4391||4391||4391||4391||21
1611566340000|2021-01-25 09:19:00|4392|4391|4391|4390|4392|4391|4391|4390|218
1611566350000|2021-01-25 09:19:10|4392|4391|4392|4391|4392|4391|4391|4391|32
1611566360000|2021-01-25 09:19:20|4393|4392|4391|4390|4393|4392|4391|4390|1419
1611566390000|2021-01-25 09:19:50|4390|4389|4391|4390|4391|4390|4390|4389|1386
1611566400000|2021-01-25 09:20:00|4390|4389|4391|4389|4391|4390|4390|4389|658
1611566410000|2021-01-25 09:20:10||4390||4390||4390||4390|0
1611566420000|2021-01-25 09:20:20|4390|4389|4391|4389|4391|4389|4390|4389|67
1611566430000|2021-01-25 09:20:30||4390||4390||4390||4390|442
1611566450000|2021-01-25 09:20:50|4392|4391|4391|4390|4392|4391|4391|4390|748
1611566460000|2021-01-25 09:21:00|4390|4389|4390|4389|4390|4389|4390|4389|121
1611566470000|2021-01-25 09:21:10|4391|4390|4391|4389|4391|4390|4390|4389|1
1611566480000|2021-01-25 09:21:20||4390||4390||4390||4389|466
1611566490000|2021-01-25 09:21:30|4390|4389|4390|4389|4391|4390|4390|4389|684
1611566500000|2021-01-25 09:21:40|4391|4388|4389|4388|4391|4388|4389|4388|1721
1611566520000|2021-01-25 09:22:00|4388|4387|4388|4387|4388|4387|4388|4387|441
1611566530000|2021-01-25 09:22:10|4389|4388|4389|4388|4389|4388|4389|4388|719
1611566540000|2021-01-25 09:22:20||4387||4388||4388||4387|169
1611566550000|2021-01-25 09:22:30|4390|4389|4390|4388|4390|4389|4389|4388|369
1611566560000|2021-01-25 09:22:40||4389||4389||4389||4389|29
1611566570000|2021-01-25 09:22:50|4389|4388|4389|4388|4389|4388|4389|4388|432
1611566580000|2021-01-25 09:23:00|||||||||113
1611566590000|2021-01-25 09:23:10|4388|4387|4389|4388|4389|4388|4388|4387|644
1611566600000|2021-01-25 09:23:20|4390|4389|4390|4389|4390|4389|4390|4389|391
1611566610000|2021-01-25 09:23:30|4391|4390|4390|4389|4391|4390|4390|4389|564
1611566620000|2021-01-25 09:23:40|4391|4390|4391|4390|4391|4390|4391|4390|151
1611566630000|2021-01-25 09:23:50||4389||4390||4390||4389|193
1611566640000|2021-01-25 09:24:00|4390|4389|4391|4389|4391|4390|4390|4389|91
1611566650000|2021-01-25 09:24:10|4390|4390|4391|4389|4391|4390|4390|4389|0
1611566660000|2021-01-25 09:24:20|4390|4390|4391|4389|4391|4390|4390|4389|64
1611566670000|2021-01-25 09:24:30||4390||4390||4390||4389|251
1611566690000|2021-01-25 09:24:50|4390|4389|4390|4389|4390|4389|4390|4389|23
1611566700000|2021-01-25 09:25:00|4391|4390|4391|4390|4391|4390|4391|4390|45
1611566720000|2021-01-25 09:25:20|||||||||12
1611566740000|2021-01-25 09:25:40|4392|4391|4392|4391|4392|4391|4392|4391|479
1611566750000|2021-01-25 09:25:50|||||||||100
1611566770000|2021-01-25 09:26:10|4391|4390|4391|4390|4392|4391|4391|4390|788
1611566780000|2021-01-25 09:26:20|4392|4391|4391|4390|4392|4391|4391|4390|1031
1611566790000|2021-01-25 09:26:30|||||||||58
1611566810000|2021-01-25 09:26:50|4392|4391|4392|4391|4393|4392|4392|4391|1913
1611566830000|2021-01-25 09:27:10|4391|4390|4391|4390|4391|4390|4390|4389|410
1611566860000|2021-01-25 09:27:40|||||||||237
1611566890000|2021-01-25 09:28:10|4390|4389|4390|4389|4390|4389|4390|4389|354
1611566900000|2021-01-25 09:28:20|4389|4388|4391|4390|4391|4390|4389|4388|2240
1611566910000|2021-01-25 09:28:30|4392|4391|4392|4391|4392|4391|4392|4391|1509
1611566920000|2021-01-25 09:28:40|4393|4392|4392|4391|4393|4392|4392|4391|326
1611566930000|2021-01-25 09:28:50|4391|4390|4392|4390|4392|4391|4391|4390|1285
1611566940000|2021-01-25 09:29:00||4391||4390||4391||4390|0
1611566950000|2021-01-25 09:29:10||4391||4390||4391||4390|1350
1611566960000|2021-01-25 09:29:20||4391||4391||4391||4390|1267
1611566990000|2021-01-25 09:29:50|4391|4390|4392|4390|4392|4390|4391|4390|526
1611567000000|2021-01-25 09:30:00|||||||||266
1611567010000|2021-01-25 09:30:10||4391||4390||4391||4390|113
1611567020000|2021-01-25 09:30:20||4391||4390||4391||4390|3
1611567030000|2021-01-25 09:30:30|4391||4392||4392||4391||146
1611567040000|2021-01-25 09:30:40|4391||4391||4391||4391||0
1611567050000|2021-01-25 09:30:50|4392|4391|4392|4391|4392|4391|4392|4391|422
1611567060000|2021-01-25 09:31:00|||||||||22
1611567070000|2021-01-25 09:31:10|||||||||480
1611567100000|2021-01-25 09:31:40|4391|4390|4391|4390|4391|4390|4391|4390|261
1611567110000|2021-01-25 09:31:50|4392|4391|4391|4390|4392|4391|4391|4390|1256
1611567120000|2021-01-25 09:32:00|4392|4391|4391|4390|4392|4391|4391|4390|216
1611567140000|2021-01-25 09:32:20|4392|4391|4392|4391|4392|4391|4392|4391|432
1611567150000|2021-01-25 09:32:30|4393|4392|4393|4392|4393|4392|4393|4392|1167
1611567160000|2021-01-25 09:32:40|||||||||100
1611567180000|2021-01-25 09:33:00|4392|4391|4394|4393|4395|4394|4392|4391|2013
1611567190000|2021-01-25 09:33:10|4395|4392|4395|4394|4395|4394|4395|4392|1634
1611567200000|2021-01-25 09:33:20|4394|4393|4395|4394|4395|4394|4394|4393|1949
1611567220000|2021-01-25 09:33:40|4396|4395|4397|4396|4397|4396|4396|4395|3856
1611567230000|2021-01-25 09:33:50|4396|4395|4397|4395|4397|4396|4396|4395|3391
1611567240000|2021-01-25 09:34:00|4396|4396|4397|4395|4397|4396|4396|4395|208
1611567250000|2021-01-25 09:34:10|4396|4396|4397|4396|4397|4396|4396|4396|10
1611567260000|2021-01-25 09:34:20|4398|4397|4398|4397|4398|4397|4398|4397|29
1611567280000|2021-01-25 09:34:40|||||||||86
1611567290000|2021-01-25 09:34:50|4397|4396|4397|4396|4398|4396|4397|4396|510
1611567300000|2021-01-25 09:35:00|4398||4398||4398||4398||200
1611567310000|2021-01-25 09:35:10|4397|4397|4397|4396|4398|4397|4397|4396|491
1611567320000|2021-01-25 09:35:20|4398|4397|4398|4397|4398|4397|4398|4397|218
1611567340000|2021-01-25 09:35:40|4399|4398|4398|4397|4399|4398|4397|4396|2955
1611567350000|2021-01-25 09:35:50|4397|4396|4397|4396|4397|4397|4397|4396|1666
1611567360000|2021-01-25 09:36:00|4398|4397|4397|4396|4398|4397|4397|4396|745
1611567370000|2021-01-25 09:36:10|4398|4397|4398|4396|4398|4397|4398|4396|263
1611567390000|2021-01-25 09:36:30|4397|4397|4398|4396|4398|4397|4397|4396|54
1611567400000|2021-01-25 09:36:40|4397||4397||4397||4397||326
1611567420000|2021-01-25 09:37:00|||||||||67
1611567430000|2021-01-25 09:37:10|4396|4395|4395|4394|4396|4395|4395|4394|1598
1611567440000|2021-01-25 09:37:20|4396|4395|4396|4394|4396|4395|4395|4394|4560
1611567450000|2021-01-25 09:37:30|4395||4395||4395||4395||0
1611567460000|2021-01-25 09:37:40|4394|4393|4396|4394|4396|4394|4394|4393|1142
1611567470000|2021-01-25 09:37:50|4395||4395||4395||4395||0
1611567500000|2021-01-25 09:38:20|||||||||11
1611567510000|2021-01-25 09:38:30|4396|4395|4395|4394|4396|4395|4395|4394|1300
1611567530000|2021-01-25 09:38:50|4394|4393|4395|4394|4395|4394|4394|4393|1695
1611567540000|2021-01-25 09:39:00|4396|4395|4395|4394|4396|4395|4395|4394|1778
1611567560000|2021-01-25 09:39:20|4396|4395|4395|4394|4396|4395|4395|4394|3
1611567570000|2021-01-25 09:39:30|4394|4393|4395|4394|4395|4394|4394|4393|1000
1611567580000|2021-01-25 09:39:40|4396||4395||4396||4395||0
1611567590000|2021-01-25 09:39:50|4396|4395|4395|4394|4396|4395|4395|4394|275
1611567600000|2021-01-25 09:40:00|||||||||1556
1611567610000|2021-01-25 09:40:10|4394|4393|4396|4394|4396|4395|4394|4393|1813
1611567620000|2021-01-25 09:40:20|4395|4395|4396|4395|4396|4395|4395|4395|185
1611567630000|2021-01-25 09:40:30|4397|4396|4396|4395|4397|4396|4396|4395|398
1611567650000|2021-01-25 09:40:50|4397|4396|4397|4396|4397|4396|4397|4396|190
1611567660000|2021-01-25 09:41:00|4396|4395|4397|4395|4397|4395|4396|4395|2762
1611567670000|2021-01-25 09:41:10|4396||4396||4397||4396||0
1611567680000|2021-01-25 09:41:20|||||||||5
1611567690000|2021-01-25 09:41:30|4397||4397||4397||4396||0
1611567710000|2021-01-25 09:41:50||4396||4396||4396||4396|0
1611567730000|2021-01-25 09:42:10|4396|4395|4397|4396|4397|4396|4396|4395|86
1611567740000|2021-01-25 09:42:20|||||||||115
1611567750000|2021-01-25 09:42:30|4396|4395|4396|4395|4397|4396|4395|4394|1054
1611567760000|2021-01-25 09:42:40|4397|4396|4397|4395|4397|4396|4397|4395|658
1611567770000|2021-01-25 09:42:50|4396|4396|4397|4395|4397|4396|4396|4395|507
1611567780000|2021-01-25 09:43:00|4396|4396|4397|4395|4397|4396|4396|4395|1278
1611567790000|2021-01-25 09:43:10|4396|4396|4396|4395|4396|4396|4396|4395|318
1611567810000|2021-01-25 09:43:30|||||||||1
1611567820000|2021-01-25 09:43:40|4395|4394|4395|4394|4395|4394|4395|4394|352
1611567830000|2021-01-25 09:43:50|4396|4395|4396|4395|4396|4395|4395|4394|2085
1611567840000|2021-01-25 09:44:00|4395|4394|4395|4394|4395|4394|4395|4394|2127
1611567850000|2021-01-25 09:44:10|||||||||150
1611567870000|2021-01-25 09:44:30|4396|4395|4396|4395|4396|4395|4396|4394|956
1611567880000|2021-01-25 09:44:40|4395|4394|4396|4395|4396|4395|4395|4394|1417
1611567890000|2021-01-25 09:44:50|4395|4394|4395|4394|4396|4395|4395|4394|3520
1611567900000|2021-01-25 09:45:00|4396|4395|4396|4395|4396|4395|4395|4394|1024
1611567910000|2021-01-25 09:45:10|4395|4394|4396|4395|4396|4395|4395|4394|248
1611567920000|2021-01-25 09:45:20|4395|4394|4396|4395|4396|4395|4395|4394|409
1611567940000|2021-01-25 09:45:40|||||||||112
1611567970000|2021-01-25 09:46:10|4397|4396|4397|4396|4397|4396|4396|4395|3526
1611567980000|2021-01-25 09:46:20|4396|4395|4397|4396|4397|4396|4396|4395|466
1611568000000|2021-01-25 09:46:40|4398|4397|4397|4396|4398|4397|4397|4396|1335
1611568010000|2021-01-25 09:46:50|4398|4397|4397|4396|4398|4397|4396|4395|1745
1611568030000|2021-01-25 09:47:10|4396|4395|4395|4394|4396|4395|4395|4394|3455
1611568040000|2021-01-25 09:47:20|4396|4395|4396|4394|4396|4395|4396|4394|318
1611568050000|2021-01-25 09:47:30|4395|4395|4396|4395|4396|4395|4395|4394|571
1611568060000|2021-01-25 09:47:40|4395|4394|4395|4394|4395|4394|4395|4394|992
1611568070000|2021-01-25 09:47:50|4394|4393|4394|4393|4394|4393|4393|4392|3799
1611568080000|2021-01-25 09:48:00|4395|4394|4395|4394|4395|4394|4394|4393|1728
1611568090000|2021-01-25 09:48:10|4394|4393|4395|4393|4395|4394|4394|4393|489
1611568100000|2021-01-25 09:48:20||4394||4394||4394||4393|0
1611568110000|2021-01-25 09:48:30|4394|4393|4395|4394|4395|4394|4394|4393|294
1611568120000|2021-01-25 09:48:40|4394|4393|4395|4393|4395|4394|4394|4393|261
1611568130000|2021-01-25 09:48:50|4394|4394|4394|4393|4395|4394|4394|4393|324
1611568140000|2021-01-25 09:49:00|4395|4394|4394|4393|4395|4394|4394|4393|516
1611568150000|2021-01-25 09:49:10|4393|4392|4393|4392|4393|4393|4392|4391|2851
1611568160000|2021-01-25 09:49:20|||||||||80
1611568170000|2021-01-25 09:49:30|4394|4393|4394|4392|4394|4393|4394|4392|439
1611568180000|2021-01-25 09:49:40|4393||4394||4394||4393||0
1611568190000|2021-01-25 09:49:50|4393|4393|4394|4393|4394|4393|4393|4392|60
1611568200000|2021-01-25 09:50:00|4393|4392|4394|4393|4394|4393|4393|4392|1189
1611568210000|2021-01-25 09:50:10|4395|4394|4394|4393|4395|4394|4394|4393|789
1611568220000|2021-01-25 09:50:20|4395|4392|4394|4392|4395|4392|4393|4392|691
1611568230000|2021-01-25 09:50:30|4393||4393||4393||4393||0
1611568240000|2021-01-25 09:50:40|4394|4393|4394|4393|4394|4393|4394|4392|407
1611568260000|2021-01-25 09:51:00|4395|4394|4395|4394|4395|4394|4394|4393|678
1611568270000|2021-01-25 09:51:10|4396|4395|4396|4395|4396|4395|4396|4395|121
1611568290000|2021-01-25 09:51:30|4397|4396|4397|4396|4397|4396|4396|4396|60
1611568300000|2021-01-25 09:51:40|4396|4395|4396|4395|4397|4395|4396|4395|1004
1611568310000|2021-01-25 09:51:50|4397||4397||4397||4397||0
1611568330000|2021-01-25 09:52:10|4396|4396|4397|4396|4397|4396|4396|4396|119
1611568340000|2021-01-25 09:52:20||4395||4396||4396||4395|156
1611568350000|2021-01-25 09:52:30|4398|4397|4398|4397|4398|4397|4398|4396|431
1611568360000|2021-01-25 09:52:40|4397|4396|4397|4396|4397|4396|4397|4396|128
1611568370000|2021-01-25 09:52:50|4396|4395|4397|4395|4397|4396|4396|4395|60
1611568380000|2021-01-25 09:53:00|||||||||2
1611568430000|2021-01-25 09:53:50|4396||4396||4396||4396||1
1611568450000|2021-01-25 09:54:10|4397|4396|4396|4395|4397|4396|4396|4395|190
1611568460000|2021-01-25 09:54:20|||||||||22
1611568470000|2021-01-25 09:54:30|4397|4396|4397|4396|4397|4396|4397|4396|207
1611568480000|2021-01-25 09:54:40|4396|4395|4397|4396|4397|4396|4396|4395|488
1611568490000|2021-01-25 09:54:50|4398||4397||4398||4397||186
1611568500000|2021-01-25 09:55:00|||||||||112
1611568510000|2021-01-25 09:55:10|||||||||200
1611568520000|2021-01-25 09:55:20|4398|4397|4398|4397|4398|4397|4397|4396|73
1611568530000|2021-01-25 09:55:30|4397|4396|4398|4397|4398|4397|4397|4396|1045
1611568540000|2021-01-25 09:55:40|4399|4398|4399|4397|4399|4398|4398|4397|646
1611568550000|2021-01-25 09:55:50||4398||4397||4398||4397|904
1611568560000|2021-01-25 09:56:00|4398|4396|4398|4396|4398|4397|4397|4396|513
1611568570000|2021-01-25 09:56:10|4397|4397|4398|4396|4398|4397|4397|4396|390
1611568600000|2021-01-25 09:56:40|4399|4397|4399|4398|4399|4398|4399|4397|1267
1611568610000|2021-01-25 09:56:50|4400|4399|4400|4399|4400|4399|4399|4398|680
1611568620000|2021-01-25 09:57:00|4399|4398|4399|4398|4399|4398|4399|4398|123
1611568630000|2021-01-25 09:57:10|||||||||112
1611568640000|2021-01-25 09:57:20|4398|4397|4398|4397|4398|4397|4398|4397|310
1611568650000|2021-01-25 09:57:30|||||||||335
1611568660000|2021-01-25 09:57:40|4397|4396|4397|4396|4397|4396|4397|4396|230
1611568700000|2021-01-25 09:58:20|||||||||249
1611568710000|2021-01-25 09:58:30|||||||||1
1611568720000|2021-01-25 09:58:40|||||||||100
1611568730000|2021-01-25 09:58:50|||||||||219
1611568750000|2021-01-25 09:59:10|4396|4395|4396|4394|4396|4395|4395|4394|1828
1611568760000|2021-01-25 09:59:20|4395|4395|4396|4394|4396|4395|4395|4394|866
1611568770000|2021-01-25 09:59:30|4395||4395||4395||4395||0
1611568780000|2021-01-25 09:59:40|4396|4395|4396|4395|4396|4395|4396|4395|175
1611568800000|2021-01-25 10:00:00|||||||||11
1611568810000|2021-01-25 10:00:10|4395|4394|4396|4394|4396|4394|4395|4394|143
1611568820000|2021-01-25 10:00:20|4395|4395|4395|4394|4396|4395|4395|4394|2029
1611568830000|2021-01-25 10:00:30|||||||||1176
1611568860000|2021-01-25 10:01:00|4396|4395|4395|4394|4396|4395|4395|4394|1037
1611568890000|2021-01-25 10:01:30|4394|4393|4394|4392|4394|4393|4393|4392|1252
1611568900000|2021-01-25 10:01:40|4393|4393|4394|4393|4394|4393|4393|4392|1594
1611568910000|2021-01-25 10:01:50|4395|4394|4395|4394|4395|4394|4395|4393|159
1611568920000|2021-01-25 10:02:00|4396|4395|4396|4394|4396|4395|4396|4394|472
1611568930000|2021-01-25 10:02:10|4395||4395||4395||4395||21
1611568940000|2021-01-25 10:02:20|4394|4393|4395|4393|4395|4394|4394|4393|218
1611568950000|2021-01-25 10:02:30||4394||4393||4394||4393|0
1611568960000|2021-01-25 10:02:40|4396|4394|4396|4394|4396|4395|4396|4394|159
1611568970000|2021-01-25 10:02:50|||||||||22
1611568980000|2021-01-25 10:03:00|4395||4396||4396||4395||0
1611568990000|2021-01-25 10:03:10|4395||4395||4395||4395||0
1611569000000|2021-01-25 10:03:20|4396|4395|4396|4395|4396|4395|4395|4394|6266
1611569010000|2021-01-25 10:03:30|4395|4394|4397|4395|4397|4396|4395|4394|1283
1611569020000|2021-01-25 10:03:40|4396|4394|4396|4394|4396|4395|4395|4394|615
1611569030000|2021-01-25 10:03:50|4395|4395|4395|4394|4396|4395|4395|4394|442
1611569040000|2021-01-25 10:04:00|4396|4395|4396|4395|4396|4395|4395|4394|46
1611569050000|2021-01-25 10:04:10|4395|4394|4397|4395|4397|4396|4395|4394|2396
1611569060000|2021-01-25 10:04:20|4396||4396||4396||4396||263
1611569080000|2021-01-25 10:04:40|||||||||10
1611569090000|2021-01-25 10:04:50|4397||4397||4397||4397||2
1611569100000|2021-01-25 10:05:00|||||||||477
1611569130000|2021-01-25 10:05:30|4398|4396|4398|4397|4398|4397|4398|4395|1065
1611569140000|2021-01-25 10:05:40|4397|4396|4397|4396|4397|4396|4397|4396|186
1611569160000|2021-01-25 10:06:00|||||||||4
1611569170000|2021-01-25 10:06:10|4396|4395|4396|4395|4396|4395|4396|4395|1033
1611569190000|2021-01-25 10:06:30|4397|4396|4397|4395|4397|4396|4397|4395|1621
1611569200000|2021-01-25 10:06:40|4396|4396|4397|4395|4397|4396|4396|4395|200
1611569210000|2021-01-25 10:06:50|||||||||50
1611569230000|2021-01-25 10:07:10|4396|4396|4397|4395|4397|4396|4396|4395|187
1611569240000|2021-01-25 10:07:20|4396||4396||4396||4396||200
1611569260000|2021-01-25 10:07:40|4395|4394|4395|4394|4395|4394|4395|4394|270
1611569270000|2021-01-25 10:07:50|4394|4393|4395|4393|4395|4393|4394|4393|428
1611569280000|2021-01-25 10:08:00|4394|4394|4394|4393|4395|4394|4394|4393|2632
1611569290000|2021-01-25 10:08:10|4395|4394|4394|4393|4395|4394|4394|4393|339
1611569300000|2021-01-25 10:08:20|4395|4394|4395|4394|4395|4394|4395|4394|272
1611569320000|2021-01-25 10:08:40|4396|4395|4395|4394|4396|4395|4395|4394|76
1611569330000|2021-01-25 10:08:50|4396|4395|4396|4394|4396|4395|4395|4394|293
1611569340000|2021-01-25 10:09:00|||||||||79
1611569380000|2021-01-25 10:09:40|||||||||96
1611569400000|2021-01-25 10:10:00|4395||4395||4395||4395||9
1611569430000|2021-01-25 10:10:30|4396|4395|4396|4394|4396|4395|4395|4394|277
1611569440000|2021-01-25 10:10:40|4395||4395||4395||4395||327
1611569450000|2021-01-25 10:10:50||4393||4394||4394||4393|782
1611569460000|2021-01-25 10:11:00|4394|4393|4394|4393|4395|4393|4394|4393|250
1611569470000|2021-01-25 10:11:10|4393|4392|4394|4392|4394|4392|4393|4392|924
1611569480000|2021-01-25 10:11:20|4393|4391|4393|4392|4393|4392|4392|4391|402
1611569490000|2021-01-25 10:11:30|4394|4391|4394|4393|4394|4393|4394|4391|1125
1611569520000|2021-01-25 10:12:00|4393|4392|4394|4393|4394|4393|4393|4392|1300
1611569540000|2021-01-25 10:12:20|4393|4392|4394|4393|4394|4393|4393|4392|155
1611569550000|2021-01-25 10:12:30|4395|4394|4395|4393|4395|4394|4394|4393|1592
1611569560000|2021-01-25 10:12:40|4394||4394||4394||4394||100
1611569570000|2021-01-25 10:12:50|4393|4392|4394|4392|4394|4393|4393|4392|218
1611569590000|2021-01-25 10:13:10|4393|4393|4394|4393|4394|4393|4393|4392|283
1611569600000|2021-01-25 10:13:20|4395|4394|4394|4393|4395|4394|4394|4393|594
1611569630000|2021-01-25 10:13:50|4395|4394|4394|4392|4395|4394|4393|4392|79
1611569640000|2021-01-25 10:14:00||4393||4393||4393||4393|0
1611569650000|2021-01-25 10:14:10||4392||4393||4393||4392|1
1611569660000|2021-01-25 10:14:20|4393|4392|4394|4393|4394|4393|4393|4392|426
1611569680000|2021-01-25 10:14:40|4393|4392|4393|4392|4393|4392|4393|4392|707
1611569700000|2021-01-25 10:15:00|4392|4391|4392|4391|4392|4391|4391|4390|3842
1611569710000|2021-01-25 10:15:10|4391|4390|4391|4390|4392|4391|4391|4390|170
1611569720000|2021-01-25 10:15:20|4392|4391|4391|4390|4392|4391|4391|4390|663
1611569730000|2021-01-25 10:15:30|4392|4391|4393|4391|4393|4392|4392|4391|2711
1611569740000|2021-01-25 10:15:40|4392|4390|4392|4391|4392|4391|4392|4390|539
1611569750000|2021-01-25 10:15:50|4391|4390|4391|4390|4391|4390|4391|4390|3
1611569770000|2021-01-25 10:16:10|||||||||100
1611569800000|2021-01-25 10:16:40|4392|4391|4392|4391|4392|4391|4392|4391|1694
1611569820000|2021-01-25 10:17:00|4393|4392|4391|4390|4393|4392|4391|4390|1970
1611569840000|2021-01-25 10:17:20|4392|4391|4392|4391|4392|4391|4392|4390|378
1611569850000|2021-01-25 10:17:30||4390||4390||4390||4390|0
1611569860000|2021-01-25 10:17:40|4391||4392||4392||4391||61
1611569870000|2021-01-25 10:17:50|4391|4391|4392|4391|4392|4391|4391|4390|124
1611569880000|2021-01-25 10:18:00|||||||||111
1611569890000|2021-01-25 10:18:10|||||||||326
1611569900000|2021-01-25 10:18:20|4393|4392|4392|4391|4393|4392|4392|4391|414
1611569920000|2021-01-25 10:18:40|4391|4390|4392|4391|4392|4391|4391|4390|157
1611569930000|2021-01-25 10:18:50|||||||||223
1611569940000|2021-01-25 10:19:00|||||||||368
1611569950000|2021-01-25 10:19:10|4393|4392|4392|4391|4393|4392|4392|4391|1081
1611569960000|2021-01-25 10:19:20|4393|4390|4392|4391|4393|4391|4391|4390|855
1611569970000|2021-01-25 10:19:30|4391|4390|4391|4390|4392|4391|4391|4390|979
1611569980000|2021-01-25 10:19:40|||||||||57
1611569990000|2021-01-25 10:19:50|4392||4391||4392||4391||115
1611570000000|2021-01-25 10:20:00|4392||4391||4392||4391||94
1611570010000|2021-01-25 10:20:10|||||||||47
1611570020000|2021-01-25 10:20:20|4392|4391|4392|4391|4392|4391|4392|4391|252
1611570040000|2021-01-25 10:20:40|4391|4390|4392|4391|4392|4391|4391|4390|2142
1611570050000|2021-01-25 10:20:50|4391|4390|4391|4390|4392|4390|4391|4390|813
1611570060000|2021-01-25 10:21:00|4392|4391|4392|4391|4392|4391|4392|4391|629
1611570080000|2021-01-25 10:21:20|4391|4390|4391|4390|4391|4390|4391|4390|1747
1611570090000|2021-01-25 10:21:30|4392||4392||4392||4392||22
1611570100000|2021-01-25 10:21:40|4391||4391||4391||4391||0
1611570110000|2021-01-25 10:21:50|4392|4391|4391|4390|4392|4391|4391|4390|698
1611570120000|2021-01-25 10:22:00|4392|4391|4392|4391|4392|4391|4392|4391|0
1611570130000|2021-01-25 10:22:10|4391|4390|4392|4391|4392|4391|4391|4390|298
1611570140000|2021-01-25 10:22:20||4390||4390||4390||4390|0
1611570150000|2021-01-25 10:22:30|||||||||123
1611570170000|2021-01-25 10:22:50||4391||4391||4391||4391|120
1611570180000|2021-01-25 10:23:00|4391|4390|4391|4390|4391|4390|4391|4390|1
1611570190000|2021-01-25 10:23:10|4392|4391|4392|4390|4392|4391|4392|4390|91
1611570220000|2021-01-25 10:23:40|4391|4391|4392|4391|4392|4391|4391|4391|62
1611570230000|2021-01-25 10:23:50|4391|4390|4392|4391|4392|4391|4391|4390|563
1611570240000|2021-01-25 10:24:00|4393|4392|4392|4391|4393|4392|4392|4391|264
1611570250000|2021-01-25 10:24:10|||||||||148
1611570260000|2021-01-25 10:24:20|4393|4392|4392|4391|4393|4392|4392|4391|1654
1611570270000|2021-01-25 10:24:30|4393|4392|4393|4392|4393|4392|4392|4391|2665
1611570290000|2021-01-25 10:24:50|4392|4391|4393|4392|4393|4392|4392|4391|587
1611570300000|2021-01-25 10:25:00|4392|4391|4393|4392|4393|4392|4392|4391|336
1611570310000|2021-01-25 10:25:10|4392|4391|4392|4391|4392|4391|4392|4391|949
1611570320000|2021-01-25 10:25:20|4393|4392|4393|4392|4393|4392|4393|4392|578
1611570340000|2021-01-25 10:25:40||4391||4391||4391||4391|0
1611570350000|2021-01-25 10:25:50|||||||||1
1611570360000|2021-01-25 10:26:00|4392||4393||4393||4392||111
1611570370000|2021-01-25 10:26:10|4392||4393||4393||4392||0
1611570380000|2021-01-25 10:26:20|4392||4393||4393||4392||0
1611570400000|2021-01-25 10:26:40|4392||4392||4392||4392||0
1611570410000|2021-01-25 10:26:50|4393|4392|4392|4391|4393|4392|4391|4390|3632
1611570420000|2021-01-25 10:27:00|||||||||102
1611570450000|2021-01-25 10:27:30|4391|4390|4392|4391|4392|4391|4391|4390|1298
1611570460000|2021-01-25 10:27:40||4390||4391||4391||4390|340
1611570470000|2021-01-25 10:27:50|4391|4390|4392|4390|4392|4391|4391|4390|123
1611570480000|2021-01-25 10:28:00||4391||4391||4391||4391|81
1611570510000|2021-01-25 10:28:30|4393|4392|4393|4392|4393|4392|4393|4392|1811
1611570520000|2021-01-25 10:28:40|4392|4391|4392|4391|4392|4391|4392|4391|721
1611570530000|2021-01-25 10:28:50|||||||||26
1611570540000|2021-01-25 10:29:00|4391|4390|4392|4391|4392|4391|4391|4390|686
1611570560000|2021-01-25 10:29:20|4393|4392|4393|4391|4393|4392|4392|4391|616
1611570570000|2021-01-25 10:29:30|4392||4393||4393||4392||40
1611570580000|2021-01-25 10:29:40||4392||4392||4392||4392|200
1611570600000|2021-01-25 10:30:00|||||||||341
1611570610000|2021-01-25 10:30:10|4392|4391|4393|4392|4393|4392|4392|4391|951
1611570620000|2021-01-25 10:30:20|||||||||2325
1611570630000|2021-01-25 10:30:30|4392|4391|4392|4391|4393|4392|4392|4391|1734
1611570650000|2021-01-25 10:30:50|4391|4390|4392|4391|4392|4391|4391|4390|2163
1611570660000|2021-01-25 10:31:00|4391|4390|4392|4390|4392|4391|4391|4390|1147
1611570670000|2021-01-25 10:31:10|4391||4391||4391||4391||0
1611570680000|2021-01-25 10:31:20|4392|4391|4392|4390|4392|4391|4391|4390|341
1611570700000|2021-01-25 10:31:40|4391||4391||4391||4391||1
1611570710000|2021-01-25 10:31:50|4392|4391|4391|4390|4392|4391|4391|4390|2283
1611570720000|2021-01-25 10:32:00|4392|4391|4392|4391|4392|4391|4391|4390|867
1611570730000|2021-01-25 10:32:10|||||||||207
1611570740000|2021-01-25 10:32:20|||||||||170
1611570750000|2021-01-25 10:32:30|4393|4392|4392|4391|4393|4392|4392|4391|3112
1611570760000|2021-01-25 10:32:40|||||||||289
1611570770000|2021-01-25 10:32:50|||||||||48
1611570810000|2021-01-25 10:33:30|||||||||244
1611570830000|2021-01-25 10:33:50|||||||||175
1611570840000|2021-01-25 10:34:00|||||||||279
1611570870000|2021-01-25 10:34:30|4393|4392|4392|4391|4393|4392|4392|4391|386
1611570890000|2021-01-25 10:34:50|4393|4392|4392|4391|4393|4392|4392|4391|2376
1611570900000|2021-01-25 10:35:00|||||||||12
1611570910000|2021-01-25 10:35:10|4393|4392|4394|4393|4394|4393|4393|4392|1547
1611570920000|2021-01-25 10:35:20|4393|4392|4394|4393|4394|4393|4393|4392|803
1611570950000|2021-01-25 10:35:50|4393|4392|4394|4393|4394|4393|4393|4392|189
1611570990000|2021-01-25 10:36:30|||||||||6
1611571010000|2021-01-25 10:36:50|||||||||100
1611571020000|2021-01-25 10:37:00|||||||||30
1611571040000|2021-01-25 10:37:20|4393|4392|4393|4392|4393|4392|4393|4392|1790
1611571050000|2021-01-25 10:37:30|||||||||19
1611571070000|2021-01-25 10:37:50|4392|4391|4394|4393|4394|4393|4392|4391|4158
1611571080000|2021-01-25 10:38:00|||||||||31
1611571100000|2021-01-25 10:38:20|4395|4394|4394|4393|4395|4394|4394|4393|2816
1611571110000|2021-01-25 10:38:30|4393|4392|4394|4393|4394|4393|4393|4392|1161
1611571130000|2021-01-25 10:38:50|||||||||5861
1611571150000|2021-01-25 10:39:10|4393|4392|4393|4392|4393|4392|4393|4392|272
1611571180000|2021-01-25 10:39:40|4394|4393|4393|4392|4394|4393|4393|4392|1144
1611571190000|2021-01-25 10:39:50|4394|4393|4394|4393|4395|4394|4394|4393|4959
1611571200000|2021-01-25 10:40:00|4395|4394|4394|4393|4395|4394|4394|4393|1017
1611571210000|2021-01-25 10:40:10|4395|4392|4394|4393|4395|4393|4393|4392|2429
1611571220000|2021-01-25 10:40:20|||||||||325
1611571230000|2021-01-25 10:40:30|4393|4392|4393|4392|4394|4392|4393|4392|23
1611571240000|2021-01-25 10:40:40|4394|4393|4394|4393|4394|4393|4394|4393|1013
1611571250000|2021-01-25 10:40:50|4395|4394|4395|4394|4395|4394|4395|4393|364
1611571260000|2021-01-25 10:41:00||4393||4394||4394||4393|120
1611571270000|2021-01-25 10:41:10|4394|4393|4394|4393|4394|4393|4394|4393|1148
1611571280000|2021-01-25 10:41:20|4393|4392|4393|4392|4393|4392|4393|4392|2221
1611571290000|2021-01-25 10:41:30|4392|4391|4393|4392|4394|4393|4392|4391|4558
1611571300000|2021-01-25 10:41:40|4392|4391|4393|4392|4393|4392|4392|4391|470
1611571310000|2021-01-25 10:41:50|4394||4393||4394||4393||183
1611571320000|2021-01-25 10:42:00|||||||||300
1611571330000|2021-01-25 10:42:10|||||||||372
1611571340000|2021-01-25 10:42:20|||||||||46
1611571360000|2021-01-25 10:42:40|4394|4393|4394|4393|4394|4393|4393|4392|901
1611571420000|2021-01-25 10:43:40|4393|4392|4393|4392|4393|4392|4392|4391|1792
1611571440000|2021-01-25 10:44:00|||||||||482
1611571450000|2021-01-25 10:44:10|4394|4393|4395|4394|4395|4394|4394|4393|1008
1611571460000|2021-01-25 10:44:20|4394|4393|4394|4393|4394|4393|4394|4393|25
1611571470000|2021-01-25 10:44:30|4393|4392|4393|4392|4394|4392|4393|4392|1112
1611571480000|2021-01-25 10:44:40|4392|4391|4394|4393|4394|4393|4392|4391|4610
1611571490000|2021-01-25 10:44:50|4393|4392|4393|4392|4394|4392|4392|4391|5685
1611571500000|2021-01-25 10:45:00|4394|4393|4393|4392|4394|4393|4393|4392|488
1611571510000|2021-01-25 10:45:10|4394||4394||4394||4393||0
1611571520000|2021-01-25 10:45:20|4393||4393||4394||4393||1
1611571530000|2021-01-25 10:45:30|4392|4391|4393|4392|4393|4392|4392|4391|918
1611571540000|2021-01-25 10:45:40||4391||4392||4392||4391|15
1611571550000|2021-01-25 10:45:50|4394|4393|4394|4393|4394|4393|4393|4392|2325
1611571570000|2021-01-25 10:46:10|4393|4392|4393|4392|4393|4392|4393|4392|1588
1611571580000|2021-01-25 10:46:20|4392|4391|4394|4393|4394|4393|4392|4391|1603
1611571590000|2021-01-25 10:46:30|4395|4394|4395|4394|4395|4394|4395|4394|683
1611571600000|2021-01-25 10:46:40||4393||4393||4394||4393|0
1611571610000|2021-01-25 10:46:50|4394|4394|4395|4393|4395|4394|4394|4393|45
1611571620000|2021-01-25 10:47:00|4394|4394|4394|4393|4395|4394|4394|4393|1207
1611571630000|2021-01-25 10:47:10|||||||||6
1611571640000|2021-01-25 10:47:20|4395|4394|4395|4393|4395|4394|4395|4393|255
1611571650000|2021-01-25 10:47:30||4394||4393||4394||4393|1
1611571660000|2021-01-25 10:47:40|4394||4394||4394||4394||1
1611571670000|2021-01-25 10:47:50|4395|4394|4395|4394|4395|4394|4395|4394|203
1611571680000|2021-01-25 10:48:00|4396|4395|4395|4394|4396|4395|4395|4394|699
1611571690000|2021-01-25 10:48:10|4396|4395|4395|4394|4396|4395|4395|4394|0
1611571700000|2021-01-25 10:48:20|4394|4393|4395|4393|4395|4393|4394|4393|133
1611571710000|2021-01-25 10:48:30|4394||4395||4395||4394||0
1611571720000|2021-01-25 10:48:40||4394||4394||4394||4393|12
1611571730000|2021-01-25 10:48:50|4396|4395|4396|4395|4396|4395|4395|4394|1290
1611571760000|2021-01-25 10:49:20|4397|4396|4397|4396|4397|4396|4396|4395|3341
1611571770000|2021-01-25 10:49:30|4396|4395|4396|4395|4397|4396|4396|4395|3268
1611571790000|2021-01-25 10:49:50|4395|4394|4396|4394|4396|4394|4395|4394|712
1611571800000|2021-01-25 10:50:00|4395|4393|4394|4393|4396|4393|4393|4392|2460
1611571810000|2021-01-25 10:50:10|4393|4392|4394|4392|4394|4393|4393|4392|50
1611571820000|2021-01-25 10:50:20|4393|4393|4394|4393|4394|4393|4393|4392|2250
1611571830000|2021-01-25 10:50:30|4393|4392|4393|4392|4394|4393|4393|4392|543
1611571840000|2021-01-25 10:50:40|||||||||87
1611571850000|2021-01-25 10:50:50|||||||||220
1611571860000|2021-01-25 10:51:00|4394|4393|4393|4391|4394|4393|4392|4391|2361
1611571870000|2021-01-25 10:51:10|4392||4392||4393||4392||5
1611571880000|2021-01-25 10:51:20|4393|4392|4392|4391|4393|4392|4392|4391|165
1611571890000|2021-01-25 10:51:30|4393||4392||4393||4392||1842
1611571900000|2021-01-25 10:51:40|||||||||740
1611571910000|2021-01-25 10:51:50|||||||||126
1611571920000|2021-01-25 10:52:00|||||||||661
1611571930000|2021-01-25 10:52:10|||||||||100
1611571950000|2021-01-25 10:52:30|4391|4390|4391|4390|4392|4391|4391|4390|460
1611571970000|2021-01-25 10:52:50|4392||4391||4392||4391||505
1611571980000|2021-01-25 10:53:00|4390|4389|4391|4390|4391|4390|4390|4389|4094
1611572010000|2021-01-25 10:53:30|||||||||3
1611572020000|2021-01-25 10:53:40|4392|4391|4392|4390|4392|4391|4391|4390|224
1611572030000|2021-01-25 10:53:50|4391|4391|4392|4390|4392|4391|4391|4390|340
1611572040000|2021-01-25 10:54:00|4391|4391|4391|4390|4392|4391|4391|4390|615
1611572060000|2021-01-25 10:54:20|4392|4391|4391|4390|4392|4391|4391|4390|7
1611572070000|2021-01-25 10:54:30|4392||4391||4392||4391||0
1611572090000|2021-01-25 10:54:50|||||||||100
1611572100000|2021-01-25 10:55:00|||||||||22
1611572110000|2021-01-25 10:55:10|4390|4389|4389|4388|4391|4390|4389|4388|3944
1611572130000|2021-01-25 10:55:30|4390|4389|4389|4388|4390|4389|4389|4388|933
1611572140000|2021-01-25 10:55:40|4390||4389||4390||4389||227
1611572150000|2021-01-25 10:55:50|4388|4387|4388|4387|4388|4387|4388|4387|1100
1611572160000|2021-01-25 10:56:00|4389|4388|4390|4389|4390|4389|4389|4388|1051
1611572170000|2021-01-25 10:56:10|4389|4388|4389|4388|4389|4388|4389|4388|217
1611572180000|2021-01-25 10:56:20|||||||||119
1611572190000|2021-01-25 10:56:30|4390|4389|4390|4389|4390|4389|4389|4388|1573
1611572200000|2021-01-25 10:56:40|4389|4388|4389|4388|4390|4388|4389|4388|2180
1611572220000|2021-01-25 10:57:00|4388|4387|4389|4388|4390|4388|4388|4387|3122
1611572240000|2021-01-25 10:57:20|||||||||79
1611572250000|2021-01-25 10:57:30|4390|4389|4389|4388|4390|4389|4389|4388|1148
1611572290000|2021-01-25 10:58:10|4388|4387|4388|4387|4388|4387|4388|4387|1098
1611572300000|2021-01-25 10:58:20|4389|4388|4390|4389|4390|4389|4389|4388|721
1611572310000|2021-01-25 10:58:30|||||||||209
1611572320000|2021-01-25 10:58:40|4389|4388|4389|4388|4389|4388|4389|4388|1490
1611572330000|2021-01-25 10:58:50|4388|4387|4388|4387|4389|4388|4388|4386|2004
1611572340000|2021-01-25 10:59:00|4387|4386|4387|4386|4388|4387|4387|4386|940
1611572350000|2021-01-25 10:59:10|4388|4387|4388|4387|4388|4387|4388|4387|875
1611572360000|2021-01-25 10:59:20|||||||||57
1611572370000|2021-01-25 10:59:30|4387|4386|4387|4386|4387|4386|4387|4386|99
1611572380000|2021-01-25 10:59:40|4388|4387|4389|4388|4389|4388|4388|4387|1053
1611572400000|2021-01-25 11:00:00|4388|4387|4388|4387|4389|4387|4388|4387|1291
1611572410000|2021-01-25 11:00:10|||||||||2558
1611572420000|2021-01-25 11:00:20|4387|4386|4387|4386|4387|4386|4387|4386|970
1611572430000|2021-01-25 11:00:30|4386|4385|4388|4386|4388|4387|4386|4385|1078
1611572440000|2021-01-25 11:00:40|4387|4387|4387|4386|4388|4387|4387|4386|1094
1611572450000|2021-01-25 11:00:50|4386|4385|4387|4386|4387|4386|4386|4385|412
1611572460000|2021-01-25 11:01:00|||||||||156
1611572470000|2021-01-25 11:01:10|4386|4385|4386|4385|4386|4386|4386|4385|135
1611572480000|2021-01-25 11:01:20|4387||4387||4387||4387||158
1611572490000|2021-01-25 11:01:30|4386|4386|4385|4384|4386|4386|4385|4384|280
1611572500000|2021-01-25 11:01:40|4386|4385|4386|4384|4386|4385|4385|4384|437
1611572510000|2021-01-25 11:01:50||4385||4385||4385||4384|0
1611572520000|2021-01-25 11:02:00|4387|4386|4387|4386|4388|4386|4387|4386|570
1611572530000|2021-01-25 11:02:10|4388|4387|4387|4386|4388|4387|4387|4386|265
1611572540000|2021-01-25 11:02:20|4388||4387||4388||4387||50
1611572550000|2021-01-25 11:02:30|4386|4385|4386|4385|4386|4385|4385|4384|1136
1611572560000|2021-01-25 11:02:40|4387|4386|4386|4385|4387|4386|4386|4385|1260
1611572580000|2021-01-25 11:03:00|4387||4387||4387||4387||53
1611572590000|2021-01-25 11:03:10|4386||4387||4387||4386||0
1611572630000|2021-01-25 11:03:50|||||||||104
1611572640000|2021-01-25 11:04:00|4386|4386|4387|4386|4387|4386|4386|4386|721
1611572650000|2021-01-25 11:04:10|4388|4387|4388|4387|4388|4387|4388|4387|1109
1611572660000|2021-01-25 11:04:20|||||||||93
1611572670000|2021-01-25 11:04:30|||||||||1100
1611572680000|2021-01-25 11:04:40|||||||||145
1611572690000|2021-01-25 11:04:50|||||||||298
1611572700000|2021-01-25 11:05:00|4389|4388|4389|4388|4389|4388|4388|4387|1559
1611572730000|2021-01-25 11:05:30|||||||||27
1611572740000|2021-01-25 11:05:40|4388|4387|4388|4386|4388|4387|4387|4386|2976
1611572750000|2021-01-25 11:05:50|4387|4387|4387|4386|4387|4387|4387|4385|309
1611572760000|2021-01-25 11:06:00|4386|4385|4386|4385|4386|4385|4386|4385|17
1611572770000|2021-01-25 11:06:10|4385|4384|4385|4384|4385|4384|4385|4384|0
1611572790000|2021-01-25 11:06:30|4386|4385|4386|4385|4386|4385|4386|4385|507
1611572800000|2021-01-25 11:06:40|4385|4384|4385|4384|4385|4384|4385|4384|1499
1611572810000|2021-01-25 11:06:50|4386|4385|4385|4384|4386|4385|4385|4384|749
1611572820000|2021-01-25 11:07:00|4386|4385|4386|4385|4386|4385|4386|4385|825
1611572840000|2021-01-25 11:07:20|||||||||28
1611572860000|2021-01-25 11:07:40|4385|4384|4386|4385|4386|4385|4385|4384|1161
1611572890000|2021-01-25 11:08:10|4387|4386|4386|4385|4387|4386|4386|4385|4324
1611572900000|2021-01-25 11:08:20|4387|4386|4386|4385|4387|4386|4386|4385|349
1611572910000|2021-01-25 11:08:30|4387|4386|4386|4385|4387|4386|4386|4385|219
1611572920000|2021-01-25 11:08:40|4387|4386|4387|4385|4387|4386|4387|4385|140
1611572950000|2021-01-25 11:09:10|4386||4386||4387||4386||78
1611572960000|2021-01-25 11:09:20|4387|4386|4387|4386|4387|4386|4386|4386|1133
1611572970000|2021-01-25 11:09:30|4386|4385|4387|4385|4387|4386|4386|4385|1528
1611572980000|2021-01-25 11:09:40|4386||4386||4387||4386||70
1611572990000|2021-01-25 11:09:50|4387||4386||4387||4386||0
1611573000000|2021-01-25 11:10:00|4385|4384|4385|4384|4386|4385|4384|4383|1934
1611573020000|2021-01-25 11:10:20|4386|4385|4386|4385|4387|4386|4386|4385|1582
1611573030000|2021-01-25 11:10:30|4387|4386|4386|4385|4387|4386|4386|4385|473
1611573040000|2021-01-25 11:10:40|4387|4386|4386|4385|4387|4386|4386|4385|1373
1611573060000|2021-01-25 11:11:00|4387|4386|4387|4386|4387|4386|4387|4386|783
1611573070000|2021-01-25 11:11:10|||||||||25
1611573080000|2021-01-25 11:11:20|4386|4385|4387|4385|4387|4385|4386|4385|661
1611573090000|2021-01-25 11:11:30|4386|4386|4387|4386|4387|4386|4386|4386|728
1611573110000|2021-01-25 11:11:50|4386|4385|4386|4385|4386|4385|4386|4385|1523
1611573120000|2021-01-25 11:12:00|4387|4386|4387|4385|4387|4386|4387|4385|610
1611573130000|2021-01-25 11:12:10|4386||4386||4387||4386||1
1611573150000|2021-01-25 11:12:30|4387|4386|4386|4385|4387|4386|4386|4385|215
1611573160000|2021-01-25 11:12:40|4387||4386||4387||4386||10
1611573170000|2021-01-25 11:12:50|4387||4386||4387||4386||0
1611573180000|2021-01-25 11:13:00|4385|4384|4386|4384|4386|4385|4385|4384|659
1611573190000|2021-01-25 11:13:10||4385||4385||4385||4385|32
1611573210000|2021-01-25 11:13:30|4385|4384|4385|4384|4385|4384|4385|4384|489
1611573220000|2021-01-25 11:13:40|||||||||300
1611573230000|2021-01-25 11:13:50|4384|4383|4384|4383|4384|4383|4384|4383|14
1611573240000|2021-01-25 11:14:00||4382||4382||4383||4382|0
1611573250000|2021-01-25 11:14:10||4383||4383||4383||4383|0
1611573260000|2021-01-25 11:14:20|||||||||189
1611573290000|2021-01-25 11:14:50|4383|4382|4384|4382|4384|4383|4383|4382|2005
1611573300000|2021-01-25 11:15:00|4383||4383||4383||4383||0
1611573320000|2021-01-25 11:15:20|4384|4383|4383|4382|4384|4383|4383|4382|83
1611573350000|2021-01-25 11:15:50|||||||||475
1611573360000|2021-01-25 11:16:00|4382|4381|4383|4382|4383|4382|4382|4381|960
1611573370000|2021-01-25 11:16:10|4384|4383|4383|4382|4384|4383|4383|4382|1499
1611573380000|2021-01-25 11:16:20|4384|4383|4383|4382|4384|4383|4383|4382|30
1611573390000|2021-01-25 11:16:30|4384|4383|4384|4382|4384|4383|4383|4382|393
1611573400000|2021-01-25 11:16:40|4383|4383|4384|4382|4384|4383|4383|4382|320
1611573410000|2021-01-25 11:16:50|4383||4383||4383||4383||0
1611573420000|2021-01-25 11:17:00|||||||||1
1611573430000|2021-01-25 11:17:10|4382|4381|4382|4381|4383|4382|4382|4381|1061
1611573440000|2021-01-25 11:17:20|4381|4380|4381|4380|4382|4381|4381|4380|743
1611573460000|2021-01-25 11:17:40|||||||||114
1611573480000|2021-01-25 11:18:00|4382|4381|4382|4381|4383|4382|4381|4380|2886
1611573490000|2021-01-25 11:18:10|4381|4380|4382|4380|4382|4380|4381|4380|0
1611573500000|2021-01-25 11:18:20|4381|4381|4381|4380|4381|4381|4381|4380|186
1611573510000|2021-01-25 11:18:30|4382|4381|4382|4380|4382|4381|4382|4380|464
1611573530000|2021-01-25 11:18:50|4381|4381|4382|4381|4382|4381|4381|4380|0
1611573540000|2021-01-25 11:19:00|||||||||1245
1611573560000|2021-01-25 11:19:20|4381|4380|4381|4380|4381|4380|4381|4380|868
1611573570000|2021-01-25 11:19:30|4380|4379|4380|4379|4380|4379|4379|4378|702
1611573590000|2021-01-25 11:19:50|4379|4378|4379|4378|4379|4378|4379|4378|272
1611573600000|2021-01-25 11:20:00|||||||||58
1611573610000|2021-01-25 11:20:10|4378|4377|4379|4378|4379|4378|4378|4377|786
1611573630000|2021-01-25 11:20:30|||||||||78
1611573640000|2021-01-25 11:20:40|4380|4379|4379|4378|4380|4379|4379|4378|1319
1611573650000|2021-01-25 11:20:50|||||||||2
1611573660000|2021-01-25 11:21:00|4378|4377|4379|4378|4379|4378|4378|4377|1270
1611573670000|2021-01-25 11:21:10|4380|4379|4380|4378|4380|4379|4380|4378|629
1611573690000|2021-01-25 11:21:30|4379|4379|4379|4378|4380|4379|4379|4378|2048
1611573700000|2021-01-25 11:21:40|4380|4379|4379|4378|4380|4379|4379|4378|607
1611573710000|2021-01-25 11:21:50|4380||4380||4380||4380||0
1611573720000|2021-01-25 11:22:00|4379||4379||4379||4379||567
1611573730000|2021-01-25 11:22:10|4380||4379||4380||4379||0
1611573740000|2021-01-25 11:22:20|4380|4379|4379|4378|4380|4379|4379|4378|559
1611573760000|2021-01-25 11:22:40|4380||4380||4380||4379||275
1611573770000|2021-01-25 11:22:50|4379||4380||4380||4379||0
1611573780000|2021-01-25 11:23:00|4379||4380||4380||4379||355
1611573790000|2021-01-25 11:23:10|||||||||315
1611573810000|2021-01-25 11:23:30|4379||4379||4379||4379||1
1611573820000|2021-01-25 11:23:40|4380||4379||4380||4379||0
1611573830000|2021-01-25 11:23:50|4380||4380||4380||4380||0
1611573840000|2021-01-25 11:24:00|4381|4379|4381|4380|4381|4380|4380|4379|2945
1611573850000|2021-01-25 11:24:10|||||||||24
1611573870000|2021-01-25 11:24:30|4380|4379|4381|4379|4381|4380|4380|4379|2291
1611573880000|2021-01-25 11:24:40||4380||4380||4380||4380|0
1611573910000|2021-01-25 11:25:10|4382|4381|4382|4381|4383|4382|4382|4381|3637
1611573950000|2021-01-25 11:25:50|4383||4382||4383||4382||245
1611573960000|2021-01-25 11:26:00|4381|4380|4382|4381|4382|4381|4381|4380|2220
1611573970000|2021-01-25 11:26:10|4383|4382|4383|4381|4383|4382|4382|4381|295
1611573980000|2021-01-25 11:26:20||4382||4382||4382||4382|22
1611574020000|2021-01-25 11:27:00|4384|4383|4384|4383|4384|4383|4384|4383|882
1611574030000|2021-01-25 11:27:10|||||||||175
1611574040000|2021-01-25 11:27:20|4383|4382|4383|4382|4383|4382|4383|4382|1271
1611574060000|2021-01-25 11:27:40|||||||||240
1611574070000|2021-01-25 11:27:50|4384|4383|4383|4382|4384|4383|4383|4382|431
1611574080000|2021-01-25 11:28:00|4384|4383|4383|4382|4384|4383|4383|4382|308
1611574090000|2021-01-25 11:28:10|||||||||1327
1611574100000|2021-01-25 11:28:20|||||||||100
1611574110000|2021-01-25 11:28:30|4384|4383|4383|4382|4384|4383|4383|4382|772
1611574130000|2021-01-25 11:28:50|4384||4383||4384||4383||280
1611574140000|2021-01-25 11:29:00|4384||4383||4384||4383||302
1611574160000|2021-01-25 11:29:20|4384|4383|4383|4382|4384|4383|4382|4381|1578
1611574170000|2021-01-25 11:29:30|||||||||131
1611574180000|2021-01-25 11:29:40|4382|4381|4382|4381|4382|4381|4382|4381|385
1611574190000|2021-01-25 11:29:50|||||||||35
1611574200000|2021-01-25 11:30:00|4383|4382|4383|4382|4383|4382|4383|4382|504
1611574210000|2021-01-25 11:30:10|4384|4383|4384|4382|4384|4383|4384|4382|107
1611574220000|2021-01-25 11:30:20||4383||4383||4383||4383|0
1611574260000|2021-01-25 11:31:00|4383|4382|4381|4380|4383|4382|4381|4380|1163
1611574270000|2021-01-25 11:31:10|4382|4381|4382|4380|4382|4381|4382|4380|0
1611574280000|2021-01-25 11:31:20||4381||4381||4381||4381|0
1611574290000|2021-01-25 11:31:30|4381|4380|4382|4380|4382|4381|4381|4380|99
1611574300000|2021-01-25 11:31:40|4381||4381||4381||4381||0
1611574310000|2021-01-25 11:31:50|4382|4381|4382|4380|4382|4381|4381|4380|223
1611574320000|2021-01-25 11:32:00|4381||4381||4381||4381||1
1611574330000|2021-01-25 11:32:10|4382|4381|4381|4380|4382|4381|4381|4380|432
1611574340000|2021-01-25 11:32:20|4382||4381||4382||4381||55
1611574350000|2021-01-25 11:32:30|4382||4381||4382||4381||0
1611574360000|2021-01-25 11:32:40|4382|4381|4381|4380|4382|4381|4381|4380|0
1611574380000|2021-01-25 11:33:00|4382|4381|4382|4381|4382|4381|4382|4381|104
1611574390000|2021-01-25 11:33:10|4383|4382|4383|4382|4383|4382|4383|4382|384
1611574400000|2021-01-25 11:33:20|4384|4383|4384|4383|4384|4383|4384|4383|102
1611574420000|2021-01-25 11:33:40|4385|4384|4385|4383|4385|4384|4384|4383|1284
1611574430000|2021-01-25 11:33:50||4384||4384||4384||4383|0
1611574440000|2021-01-25 11:34:00|4384|4383|4385|4384|4385|4384|4384|4383|365
1611574460000|2021-01-25 11:34:20|4384|4383|4384|4383|4384|4383|4384|4383|348
1611574470000|2021-01-25 11:34:30|4385|4384|4385|4383|4385|4384|4385|4383|299
1611574480000|2021-01-25 11:34:40|4384||4384||4384||4384||1
1611574490000|2021-01-25 11:34:50|4383|4382|4383|4382|4383|4382|4383|4382|245
1611574500000|2021-01-25 11:35:00|4384||4384||4384||4384||0
1611574510000|2021-01-25 11:35:10|4383||4384||4384||4383||0
1611574520000|2021-01-25 11:35:20|4383||4384||4384||4383||0
1611574530000|2021-01-25 11:35:30|4383||4383||4383||4383||0
1611574540000|2021-01-25 11:35:40|||||||||586
1611574550000|2021-01-25 11:35:50|4384||4384||4384||4383||0
1611574560000|2021-01-25 11:36:00|4383||4383||4383||4383||0
1611574570000|2021-01-25 11:36:10|||||||||25
1611574580000|2021-01-25 11:36:20|4384|4383|4384|4383|4384|4383|4384|4383|435
1611574610000|2021-01-25 11:36:50|||||||||4
1611574640000|2021-01-25 11:37:20|4383|4382|4383|4382|4384|4382|4382|4381|2781
1611574660000|2021-01-25 11:37:40|||||||||226
1611574690000|2021-01-25 11:38:10|4384|4383|4384|4383|4384|4383|4384|4383|568
1611574710000|2021-01-25 11:38:30|4385|4384|4385|4384|4386|4385|4385|4383|4591
1611574720000|2021-01-25 11:38:40|4386|4385|4386|4385|4386|4385|4385|4384|1803
1611574730000|2021-01-25 11:38:50|4385|4384|4386|4385|4386|4385|4385|4383|2964
1611574740000|2021-01-25 11:39:00|4387|4386|4387|4385|4387|4386|4386|4385|1170
1611574760000|2021-01-25 11:39:20||4386||4386||4386||4386|687
1611574790000|2021-01-25 11:39:50|||||||||50
1611574800000|2021-01-25 11:40:00|4386|4385|4387|4386|4387|4386|4386|4385|1997
1611574810000|2021-01-25 11:40:10|4386|4385|4386|4385|4386|4385|4386|4385|27
1611574820000|2021-01-25 11:40:20|4387|4386|4387|4386|4387|4386|4387|4386|422
1611574830000|2021-01-25 11:40:30|4386|4385|4387|4385|4387|4385|4386|4385|418
1611574850000|2021-01-25 11:40:50|4386||4386||4386||4386||0
1611574870000|2021-01-25 11:41:10|||||||||686
1611574880000|2021-01-25 11:41:20|||||||||20
1611574890000|2021-01-25 11:41:30|||||||||100
1611574920000|2021-01-25 11:42:00|||||||||279
1611574940000|2021-01-25 11:42:20|4387|4386|4387|4386|4387|4386|4387|4386|614
1611574960000|2021-01-25 11:42:40|4386|4385|4386|4385|4386|4385|4386|4385|237
1611574980000|2021-01-25 11:43:00|4385|4384|4386|4385|4386|4385|4385|4384|3294
1611575000000|2021-01-25 11:43:20|||||||||24
1611575010000|2021-01-25 11:43:30|4387|4386|4387|4386|4387|4386|4387|4386|566
1611575020000|2021-01-25 11:43:40|4386|4385|4387|4386|4387|4386|4386|4385|346
1611575030000|2021-01-25 11:43:50|||||||||266
1611575040000|2021-01-25 11:44:00|4386|4385|4387|4386|4387|4386|4386|4385|1079
1611575050000|2021-01-25 11:44:10|4386|4385|4386|4385|4387|4386|4386|4385|500
1611575060000|2021-01-25 11:44:20|4387|4386|4386|4385|4387|4386|4386|4385|106
1611575070000|2021-01-25 11:44:30|||||||||383
1611575100000|2021-01-25 11:45:00|4385|4384|4383|4382|4386|4384|4383|4382|8814
1611575110000|2021-01-25 11:45:10|4384|4383|4384|4383|4384|4383|4384|4383|0
1611575120000|2021-01-25 11:45:20|4383|4382|4379|4378|4384|4383|4377|4376|9230
1611575130000|2021-01-25 11:45:30|4380|4379|4380|4379|4380|4379|4378|4377|4330
1611575140000|2021-01-25 11:45:40|4379|4378|4379|4378|4380|4379|4379|4378|1564
1611575150000|2021-01-25 11:45:50|||||||||613
1611575160000|2021-01-25 11:46:00|4378|4377|4380|4379|4381|4380|4378|4377|5565
1611575170000|2021-01-25 11:46:10|||||||||1215
1611575180000|2021-01-25 11:46:20|4379|4378|4380|4379|4380|4379|4378|4377|3606
1611575190000|2021-01-25 11:46:30|||||||||161
1611575200000|2021-01-25 11:46:40|4381|4380|4383|4381|4383|4381|4381|4380|2387
1611575210000|2021-01-25 11:46:50|4382|4382|4383|4382|4383|4382|4382|4381|563
1611575220000|2021-01-25 11:47:00|4382|4381|4382|4381|4384|4382|4382|4381|166
1611575230000|2021-01-25 11:47:10|4383|4382|4382|4381|4383|4382|4382|4381|695
1611575240000|2021-01-25 11:47:20|4383|4382|4383|4382|4383|4382|4382|4381|30
1611575250000|2021-01-25 11:47:30|4384|4383|4384|4383|4384|4383|4383|4382|186
1611575260000|2021-01-25 11:47:40|4385|4384|4385|4384|4385|4384|4384|4383|460
1611575270000|2021-01-25 11:47:50|4384|4383|4385|4384|4385|4384|4384|4383|882
1611575280000|2021-01-25 11:48:00|4386||4385||4386||4385||0
1611575290000|2021-01-25 11:48:10|4386|4383|4385|4384|4386|4384|4384|4383|635
1611575300000|2021-01-25 11:48:20|4384|4383|4385|4384|4385|4384|4384|4383|113
1611575310000|2021-01-25 11:48:30|4386|4385|4386|4385|4386|4385|4386|4385|355
1611575320000|2021-01-25 11:48:40|||||||||40
1611575330000|2021-01-25 11:48:50|4385|4384|4385|4384|4385|4384|4385|4384|198
1611575340000|2021-01-25 11:49:00|4384|4383|4384|4382|4384|4383|4383|4382|593
1611575350000|2021-01-25 11:49:10|||||||||114
1611575360000|2021-01-25 11:49:20|4383||4384||4384||4383||57
1611575370000|2021-01-25 11:49:30|4383||4384||4384||4383||1
1611575380000|2021-01-25 11:49:40|4383||4384||4384||4383||0
1611575390000|2021-01-25 11:49:50|4383||4383||4383||4383||0
1611575420000|2021-01-25 11:50:20|4384|4383|4383|4382|4384|4383|4383|4382|365
1611575430000|2021-01-25 11:50:30|4384|4383|4384|4383|4384|4383|4384|4383|12
1611575440000|2021-01-25 11:50:40|4383|4382|4384|4383|4384|4383|4383|4382|171
1611575450000|2021-01-25 11:50:50|4383|4382|4383|4382|4384|4382|4383|4382|107
1611575460000|2021-01-25 11:51:00|4384||4384||4384||4384||12
1611575470000|2021-01-25 11:51:10|4385|4383|4385|4384|4386|4384|4385|4382|3164
1611575480000|2021-01-25 11:51:20|4384|4383|4385|4384|4385|4384|4384|4383|570
1611575490000|2021-01-25 11:51:30|4384|4383|4385|4384|4385|4384|4384|4383|2781
1611575500000|2021-01-25 11:51:40|4386|4385|4386|4384|4386|4385|4385|4384|200
1611575510000|2021-01-25 11:51:50|4385|4385|4386|4385|4386|4385|4385|4385|517
1611575520000|2021-01-25 11:52:00||4384||4385||4385||4384|135
1611575530000|2021-01-25 11:52:10||4384||4384||4384||4384|0
1611575540000|2021-01-25 11:52:20|4385||4385||4385||4385||0
1611575550000|2021-01-25 11:52:30|||||||||706
1611575590000|2021-01-25 11:53:10|4386|4385|4386|4385|4386|4385|4385|4384|2122
1611575610000|2021-01-25 11:53:30|||||||||365
1611575620000|2021-01-25 11:53:40|4385|4384|4385|4384|4385|4384|4384|4383|2332
1611575630000|2021-01-25 11:53:50|4386|4385|4385|4384|4386|4385|4385|4384|606
1611575660000|2021-01-25 11:54:20|||||||||91
1611575670000|2021-01-25 11:54:30|4384|4383|4384|4383|4384|4383|4384|4383|47
1611575680000|2021-01-25 11:54:40|4385|4384|4385|4384|4385|4384|4385|4384|1428
1611575690000|2021-01-25 11:54:50|4384|4383|4385|4383|4385|4384|4384|4383|970
1611575700000|2021-01-25 11:55:00|4384|4384|4385|4383|4385|4384|4384|4383|402
1611575720000|2021-01-25 11:55:20|4384|4382|4383|4382|4385|4382|4383|4382|1689
1611575730000|2021-01-25 11:55:30|4382|4381|4383|4382|4383|4382|4382|4381|528
1611575740000|2021-01-25 11:55:40|||||||||472
1611575750000|2021-01-25 11:55:50|4382|4381|4381|4380|4382|4381|4381|4380|483
1611575760000|2021-01-25 11:56:00|4380|4379|4380|4379|4380|4379|4380|4379|90
1611575770000|2021-01-25 11:56:10|4381|4380|4380|4378|4381|4380|4379|4378|1506
1611575780000|2021-01-25 11:56:20|4381|4379|4381|4379|4381|4380|4380|4378|579
1611575790000|2021-01-25 11:56:30|4380|4380|4380|4379|4381|4380|4380|4379|265
1611575800000|2021-01-25 11:56:40|4381||4380||4381||4380||792
1611575810000|2021-01-25 11:56:50|4379|4378|4380|4379|4380|4379|4379|4378|1441
1611575820000|2021-01-25 11:57:00|4381|4380|4381|4380|4381|4380|4381|4380|216
1611575830000|2021-01-25 11:57:10|4382|4381|4383|4381|4383|4382|4381|4380|1703
1611575840000|2021-01-25 11:57:20||4382||4381||4382||4381|0
1611575850000|2021-01-25 11:57:30|4382|4382|4382|4381|4382|4382|4382|4380|615
1611575860000|2021-01-25 11:57:40|4381|4380|4381|4379|4381|4380|4381|4379|148
1611575870000|2021-01-25 11:57:50|4382|4380|4382|4381|4382|4381|4382|4380|58
1611575880000|2021-01-25 11:58:00|4383|4382|4384|4382|4384|4383|4383|4382|2295
1611575890000|2021-01-25 11:58:10|4383|4383|4384|4382|4384|4383|4383|4382|26
1611575900000|2021-01-25 11:58:20||4383||4383||4383||4383|181
1611575910000|2021-01-25 11:58:30|4385|4384|4385|4384|4385|4384|4384|4384|137
1611575920000|2021-01-25 11:58:40|4384|4383|4385|4383|4385|4384|4384|4383|811
1611575930000|2021-01-25 11:58:50|4384|4382|4384|4382|4384|4383|4383|4382|197
1611575940000|2021-01-25 11:59:00|4383|4383|4383|4382|4383|4383|4383|4382|0
1611575950000|2021-01-25 11:59:10|||||||||157
1611575960000|2021-01-25 11:59:20|4384|4383|4384|4382|4384|4383|4384|4382|1
1611575970000|2021-01-25 11:59:30|4383|4383|4384|4383|4384|4383|4383|4383|198
1611575980000|2021-01-25 11:59:40||4382||4382||4382||4382|184
1611575990000|2021-01-25 11:59:50|4383||4383||4383||4383||0
1611576000000|2021-01-25 12:00:00|4384||4384||4384||4384||0
1611576010000|2021-01-25 12:00:10|4383||4383||4383||4383||0
1611576020000|2021-01-25 12:00:20|4384||4384||4384||4384||3
1611576030000|2021-01-25 12:00:30|4383||4383||4383||4383||0
1611576040000|2021-01-25 12:00:40|4384|4383|4384|4382|4384|4383|4383|4382|282
1611576060000|2021-01-25 12:01:00|4385|4383|4384|4383|4385|4384|4384|4383|3024
1611576080000|2021-01-25 12:01:20|4383|4382|4383|4382|4384|4382|4383|4382|133
1611576090000|2021-01-25 12:01:30|||||||||420
1611576100000|2021-01-25 12:01:40|||||||||367
1611576110000|2021-01-25 12:01:50|||||||||43
1611576120000|2021-01-25 12:02:00|||||||||429
1611576140000|2021-01-25 12:02:20|||||||||534
1611576160000|2021-01-25 12:02:40|||||||||2341
1611576170000|2021-01-25 12:02:50|4382|4381|4383|4381|4383|4381|4382|4381|454
1611576180000|2021-01-25 12:03:00|4382|4382|4383|4382|4383|4382|4382|4381|480
1611576190000|2021-01-25 12:03:10|4382|4381|4382|4381|4382|4381|4381|4380|1963
1611576200000|2021-01-25 12:03:20|4383|4382|4383|4381|4383|4382|4382|4381|1003
1611576210000|2021-01-25 12:03:30|4382||4383||4383||4382||0
1611576220000|2021-01-25 12:03:40||4382||4381||4382||4381|0
1611576230000|2021-01-25 12:03:50|4382|4382|4383|4381|4383|4382|4382|4381|44
1611576240000|2021-01-25 12:04:00|4382||4382||4383||4382||9
1611576250000|2021-01-25 12:04:10|||||||||254
1611576270000|2021-01-25 12:04:30|4383|4382|4383|4381|4383|4382|4383|4381|714
1611576280000|2021-01-25 12:04:40|4384|4382|4384|4382|4384|4383|4383|4381|814
1611576290000|2021-01-25 12:04:50|4383|4383|4385|4383|4385|4384|4383|4383|1416
1611576300000|2021-01-25 12:05:00|4384||4384||4384||4384||40
1611576310000|2021-01-25 12:05:10|4385||4384||4385||4384||0
1611576320000|2021-01-25 12:05:20|4385||4384||4385||4384||0
1611576330000|2021-01-25 12:05:30|4385|4384|4384|4383|4385|4384|4384|4383|179
1611576340000|2021-01-25 12:05:40|4383|4382|4384|4383|4384|4383|4383|4382|604
1611576350000|2021-01-25 12:05:50|4383|4382|4384|4383|4384|4383|4383|4382|585
1611576360000|2021-01-25 12:06:00|||||||||142
1611576370000|2021-01-25 12:06:10|4383|4382|4384|4382|4384|4382|4383|4382|620
1611576380000|2021-01-25 12:06:20|4383|4383|4383|4382|4384|4383|4383|4382|1
1611576390000|2021-01-25 12:06:30|||||||||35
1611576400000|2021-01-25 12:06:40|4384|4383|4383|4382|4384|4383|4383|4382|209
1611576410000|2021-01-25 12:06:50|4384|4383|4383|4382|4384|4383|4383|4382|753
1611576420000|2021-01-25 12:07:00|4384|4383|4384|4383|4384|4383|4384|4383|520
1611576430000|2021-01-25 12:07:10|4383|4382|4384|4383|4384|4383|4383|4382|976
1611576440000|2021-01-25 12:07:20|4383|4382|4383|4382|4383|4382|4383|4382|326
1611576450000|2021-01-25 12:07:30|||||||||32
1611576460000|2021-01-25 12:07:40|4382|4381|4383|4381|4383|4381|4382|4381|334
1611576470000|2021-01-25 12:07:50|4382||4382||4382||4382||1
1611576480000|2021-01-25 12:08:00|4381|4380|4379|4378|4382|4380|4379|4378|3233
1611576500000|2021-01-25 12:08:20|4378|4377|4379|4378|4379|4378|4378|4377|2970
1611576520000|2021-01-25 12:08:40|||||||||200
1611576540000|2021-01-25 12:09:00|4380|4379|4380|4378|4380|4379|4379|4378|318
1611576550000|2021-01-25 12:09:10||4379||4378||4379||4378|376
1611576560000|2021-01-25 12:09:20||4379||4378||4379||4378|95
1611576570000|2021-01-25 12:09:30|4379||4380||4380||4379||0
1611576580000|2021-01-25 12:09:40|4379||4379||4380||4379||0
1611576600000|2021-01-25 12:10:00|4380||4380||4380||4379||0
1611576610000|2021-01-25 12:10:10|4379||4380||4380||4379||721
1611576620000|2021-01-25 12:10:20|4379|4379|4379|4378|4380|4379|4379|4378|58
1611576630000|2021-01-25 12:10:30|4380|4379|4381|4380|4381|4380|4380|4379|1124
1611576640000|2021-01-25 12:10:40|||||||||125
1611576660000|2021-01-25 12:11:00|4382|4381|4382|4381|4382|4381|4382|4381|1264
1611576670000|2021-01-25 12:11:10|||||||||301
1611576680000|2021-01-25 12:11:20|||||||||574
1611576690000|2021-01-25 12:11:30|4383|4380|4383|4382|4383|4382|4383|4380|275
1611576700000|2021-01-25 12:11:40|4384|4383|4383|4382|4384|4383|4383|4382|982
1611576710000|2021-01-25 12:11:50|4384|4383|4384|4383|4384|4383|4384|4383|294
1611576720000|2021-01-25 12:12:00||4382||4383||4383||4382|1
1611576730000|2021-01-25 12:12:10|||||||||80
1611576740000|2021-01-25 12:12:20|4385||4385||4385||4384||64
1611576750000|2021-01-25 12:12:30|||||||||527
1611576760000|2021-01-25 12:12:40|4384|4384|4385|4384|4385|4384|4384|4384|140
1611576770000|2021-01-25 12:12:50|4386|4385|4386|4385|4386|4385|4385|4384|967
1611576790000|2021-01-25 12:13:10|4385|4384|4386|4385|4386|4385|4385|4384|1036
1611576800000|2021-01-25 12:13:20|4385|4384|4386|4385|4386|4385|4385|4384|729
1611576810000|2021-01-25 12:13:30|4387|4386|4387|4385|4387|4386|4386|4385|1547
1611576820000|2021-01-25 12:13:40|4388|4386|4386|4385|4388|4386|4386|4385|2159
1611576840000|2021-01-25 12:14:00|4385|4384|4386|4385|4386|4385|4385|4384|102
1611576850000|2021-01-25 12:14:10|4385|4384|4386|4384|4386|4385|4385|4384|132
1611576860000|2021-01-25 12:14:20||4385||4385||4385||4385|0
1611576870000|2021-01-25 12:14:30|4385|4384|4387|4386|4387|4386|4385|4384|814
1611576890000|2021-01-25 12:14:50|4386|4385|4386|4385|4387|4385|4385|4384|967
1611576900000|2021-01-25 12:15:00|4385|4384|4386|4384|4386|4385|4385|4384|2
1611576910000|2021-01-25 12:15:10||4385||4385||4385||4385|22
1611576920000|2021-01-25 12:15:20|4387|4386|4387|4386|4387|4386|4387|4386|520
1611576930000|2021-01-25 12:15:30|4386|4385|4387|4385|4387|4385|4386|4385|6
1611576940000|2021-01-25 12:15:40|4386||4387||4387||4386||0
1611576950000|2021-01-25 12:15:50|4386||4386||4386||4386||84
1611576980000|2021-01-25 12:16:20|4387|4386|4386|4385|4387|4386|4386|4385|61
1611576990000|2021-01-25 12:16:30|4387|4386|4387|4386|4387|4386|4386|4386|215
1611577000000|2021-01-25 12:16:40|4386|4385|4386|4385|4386|4385|4386|4385|140
1611577010000|2021-01-25 12:16:50|4387||4387||4387||4387||0
1611577020000|2021-01-25 12:17:00|4386||4386||4387||4386||0
1611577030000|2021-01-25 12:17:10|4387|4386|4387|4385|4387|4386|4387|4385|136
1611577040000|2021-01-25 12:17:20|4386||4386||4386||4386||118
1611577050000|2021-01-25 12:17:30|||||||||240
1611577070000|2021-01-25 12:17:50|||||||||313
1611577080000|2021-01-25 12:18:00|4387|4386|4387|4386|4387|4386|4387|4386|621
1611577090000|2021-01-25 12:18:10|4386|4385|4387|4386|4387|4386|4386|4385|1487
1611577100000|2021-01-25 12:18:20|4388|4387|4387|4386|4388|4387|4387|4386|960
1611577120000|2021-01-25 12:18:40|4388|4387|4388|4387|4388|4387|4388|4387|25
1611577130000|2021-01-25 12:18:50|4387|4386|4388|4386|4388|4386|4387|4386|338
1611577140000|2021-01-25 12:19:00|4387|4387|4387|4386|4387|4387|4387|4386|0
1611577170000|2021-01-25 12:19:30|||||||||888
1611577180000|2021-01-25 12:19:40|||||||||252
1611577200000|2021-01-25 12:20:00|4388|4387|4388|4387|4388|4387|4387|4386|2970
1611577210000|2021-01-25 12:20:10|4387|4386|4388|4387|4388|4387|4387|4386|1689
1611577220000|2021-01-25 12:20:20|4389|4388|4389|4388|4389|4388|4389|4388|1999
1611577230000|2021-01-25 12:20:30|4388|4387|4388|4387|4389|4387|4388|4387|471
1611577240000|2021-01-25 12:20:40|4387|4386|4388|4386|4388|4387|4387|4386|2951
1611577250000|2021-01-25 12:20:50|4387|4387|4388|4387|4388|4387|4387|4386|777
1611577260000|2021-01-25 12:21:00|||||||||413
1611577270000|2021-01-25 12:21:10|4389|4388|4389|4388|4389|4388|4389|4388|279
1611577280000|2021-01-25 12:21:20|4388|4387|4388|4387|4388|4387|4388|4387|231
1611577290000|2021-01-25 12:21:30|4389||4389||4389||4389||82
1611577300000|2021-01-25 12:21:40|4388||4388||4388||4388||60
1611577310000|2021-01-25 12:21:50|4389|4388|4389|4388|4389|4388|4389|4388|1065
1611577320000|2021-01-25 12:22:00|4390|4389|4389|4388|4390|4389|4389|4388|416
1611577330000|2021-01-25 12:22:10|||||||||57
1611577340000|2021-01-25 12:22:20|4388|4387|4389|4387|4389|4387|4388|4387|935
1611577350000|2021-01-25 12:22:30|4388||4389||4389||4388||0
1611577360000|2021-01-25 12:22:40|4388||4389||4389||4388||0
1611577370000|2021-01-25 12:22:50|4388||4388||4388||4388||0
1611577390000|2021-01-25 12:23:10|||||||||1262
1611577410000|2021-01-25 12:23:30|4389|4388|4389|4388|4389|4388|4389|4388|74
1611577420000|2021-01-25 12:23:40|4390|4389|4390|4389|4390|4389|4389|4388|665
1611577430000|2021-01-25 12:23:50|||||||||18
1611577440000|2021-01-25 12:24:00|4389|4388|4388|4387|4390|4389|4388|4387|2946
1611577450000|2021-01-25 12:24:10|||||||||222
1611577460000|2021-01-25 12:24:20|4389|4388|4388|4387|4389|4388|4388|4387|1752
1611577470000|2021-01-25 12:24:30|||||||||100
1611577480000|2021-01-25 12:24:40|||||||||1
1611577490000|2021-01-25 12:24:50|4389|4388|4389|4388|4389|4388|4389|4388|0
1611577500000|2021-01-25 12:25:00|4388|4387|4388|4387|4388|4387|4388|4387|568
1611577510000|2021-01-25 12:25:10|4387|4386|4388|4387|4388|4387|4387|4386|1745
1611577520000|2021-01-25 12:25:20|4389|4388|4388|4387|4389|4388|4388|4387|1227
1611577530000|2021-01-25 12:25:30|4387|4386|4387|4386|4388|4386|4386|4385|706
1611577540000|2021-01-25 12:25:40|4386|4385|4387|4385|4387|4386|4386|4385|67
1611577550000|2021-01-25 12:25:50|4386|4386|4387|4386|4387|4386|4386|4385|104
1611577560000|2021-01-25 12:26:00|4388|4387|4388|4387|4388|4387|4387|4386|2099
1611577570000|2021-01-25 12:26:10|4387|4386|4388|4386|4388|4386|4387|4386|0
1611577580000|2021-01-25 12:26:20|4387|4387|4387|4386|4387|4387|4387|4386|34
1611577590000|2021-01-25 12:26:30|4388|4387|4387|4386|4388|4387|4387|4386|267
1611577600000|2021-01-25 12:26:40||4385||4386||4386||4385|1647
1611577610000|2021-01-25 12:26:50|4388|4387|4388|4387|4388|4387|4388|4387|2183
1611577620000|2021-01-25 12:27:00|4389|4388|4388|4387|4389|4388|4388|4387|755
1611577630000|2021-01-25 12:27:10|4387|4386|4387|4386|4387|4386|4387|4386|2413
1611577640000|2021-01-25 12:27:20|||||||||192
1611577660000|2021-01-25 12:27:40|4388|4387|4389|4387|4389|4388|4388|4387|280
1611577670000|2021-01-25 12:27:50|4388|4388|4388|4387|4388|4388|4388|4386|935
1611577680000|2021-01-25 12:28:00|4389|4388|4389|4387|4389|4388|4389|4387|250
1611577690000|2021-01-25 12:28:10|4388||4388||4389||4388||0
1611577700000|2021-01-25 12:28:20|||||||||67
1611577710000|2021-01-25 12:28:30|4389|4388|4388|4387|4389|4388|4388|4387|185
1611577720000|2021-01-25 12:28:40|||||||||871
1611577730000|2021-01-25 12:28:50|4387|4386|4386|4385|4387|4386|4386|4384|1584
1611577750000|2021-01-25 12:29:10|4387|4386|4387|4385|4387|4386|4387|4385|149
1611577760000|2021-01-25 12:29:20||4386||4386||4386||4386|75
1611577770000|2021-01-25 12:29:30|4388|4387|4387|4386|4388|4387|4387|4386|1810
1611577780000|2021-01-25 12:29:40|4388|4387|4387|4386|4388|4387|4387|4385|215
1611577790000|2021-01-25 12:29:50|4388|4387|4387|4386|4388|4387|4387|4386|60
1611577800000|2021-01-25 12:30:00|4388|4387|4388|4386|4388|4387|4387|4386|433
1611577810000|2021-01-25 12:30:10|4387||4387||4387||4387||0
1611577820000|2021-01-25 12:30:20|4386|4385|4388|4387|4388|4387|4386|4385|3841
1611577830000|2021-01-25 12:30:30|||||||||740
1611577840000|2021-01-25 12:30:40|4387|4386|4388|4386|4388|4386|4387|4386|377
1611577850000|2021-01-25 12:30:50|4387|4387|4388|4387|4388|4387|4387|4387|22
1611577860000|2021-01-25 12:31:00|4387|4386|4387|4386|4387|4386|4387|4386|261
1611577870000|2021-01-25 12:31:10|4386|4385|4387|4386|4388|4387|4386|4385|8530
1611577880000|2021-01-25 12:31:20|4388|4387|4387|4386|4388|4387|4387|4386|215
1611577890000|2021-01-25 12:31:30|4388|4387|4387|4386|4388|4387|4387|4386|1166
1611577900000|2021-01-25 12:31:40|4388||4388||4388||4387||600
1611577910000|2021-01-25 12:31:50|4387||4387||4387||4387||0
1611577920000|2021-01-25 12:32:00|4388|4387|4387|4386|4388|4387|4387|4386|1778
1611577930000|2021-01-25 12:32:10|4388|4387|4387|4386|4388|4387|4387|4386|390
1611577960000|2021-01-25 12:32:40|||||||||82
1611577970000|2021-01-25 12:32:50|4388|4387|4388|4387|4388|4387|4388|4387|83
1611577980000|2021-01-25 12:33:00|4387|4386|4386|4385|4387|4386|4386|4385|5172
1611577990000|2021-01-25 12:33:10|4387|4386|4387|4386|4387|4386|4386|4385|1345
1611578000000|2021-01-25 12:33:20|||||||||569
1611578010000|2021-01-25 12:33:30|||||||||1487
1611578020000|2021-01-25 12:33:40|4388|4387|4387|4386|4388|4387|4387|4386|5002
1611578030000|2021-01-25 12:33:50|4388|4387|4388|4386|4388|4387|4387|4386|1635
1611578040000|2021-01-25 12:34:00|4387||4387||4388||4387||0
1611578060000|2021-01-25 12:34:20|4388|4387|4387|4386|4388|4387|4387|4386|45
1611578070000|2021-01-25 12:34:30|4386|4385|4386|4385|4386|4386|4386|4385|1512
1611578080000|2021-01-25 12:34:40|4385|4384|4386|4384|4386|4385|4385|4384|1061
1611578090000|2021-01-25 12:34:50|4385|4385|4386|4385|4386|4385|4385|4384|1380
1611578130000|2021-01-25 12:35:30|4385|4384|4386|4385|4386|4385|4385|4384|2694
1611578140000|2021-01-25 12:35:40|4385|4384|4386|4384|4386|4385|4385|4384|324
1611578150000|2021-01-25 12:35:50|4385|4385|4386|4385|4386|4385|4385|4384|161
1611578160000|2021-01-25 12:36:00|4385|4384|4386|4385|4386|4385|4385|4384|90
1611578180000|2021-01-25 12:36:20|4385|4384|4386|4385|4386|4385|4385|4384|1883
1611578200000|2021-01-25 12:36:40|4385|4384|4386|4385|4386|4385|4385|4384|1718
1611578210000|2021-01-25 12:36:50|4387|4384|4387|4385|4387|4386|4387|4384|814
1611578230000|2021-01-25 12:37:10||4386||4385||4386||4385|87
1611578240000|2021-01-25 12:37:20||4386||4386||4386||4386|0
1611578280000|2021-01-25 12:38:00|||||||||11
1611578290000|2021-01-25 12:38:10|4388|4387|4388|4386|4388|4387|4387|4386|1270
1611578300000|2021-01-25 12:38:20|4387||4388||4388||4387||0
1611578310000|2021-01-25 12:38:30|4387||4387||4387||4387||250
1611578330000|2021-01-25 12:38:50||4385||4386||4386||4385|2734
1611578350000|2021-01-25 12:39:10|4386|4385|4388|4387|4388|4387|4386|4385|1316
1611578360000|2021-01-25 12:39:20|4387|4386|4387|4386|4387|4386|4387|4386|266
1611578380000|2021-01-25 12:39:40|4388|4387|4388|4386|4388|4387|4388|4386|229
1611578410000|2021-01-25 12:40:10|||||||||2
1611578420000|2021-01-25 12:40:20|4387|4385|4386|4385|4387|4386|4386|4385|1306
1611578430000|2021-01-25 12:40:30|4387|4386|4387|4386|4387|4386|4387|4386|626
1611578440000|2021-01-25 12:40:40|4386|4385|4387|4386|4387|4386|4386|4385|241
1611578460000|2021-01-25 12:41:00|4388|4387|4388|4386|4388|4387|4387|4386|5593
1611578470000|2021-01-25 12:41:10|4387|4387|4388|4386|4388|4387|4387|4386|175
1611578480000|2021-01-25 12:41:20|4387|4387|4388|4386|4388|4387|4387|4386|1532
1611578490000|2021-01-25 12:41:30|4387|4387|4388|4386|4388|4387|4387|4386|45
1611578500000|2021-01-25 12:41:40|4387||4387||4387||4387||0
1611578510000|2021-01-25 12:41:50|4388||4387||4388||4387||176
1611578520000|2021-01-25 12:42:00|||||||||34
1611578540000|2021-01-25 12:42:20|4388|4387|4387|4386|4388|4387|4387|4386|287
1611578550000|2021-01-25 12:42:30|4388|4387|4388|4387|4388|4387|4388|4387|2309
1611578560000|2021-01-25 12:42:40|||||||||90
1611578570000|2021-01-25 12:42:50|4387|4386|4388|4387|4388|4387|4387|4386|964
1611578580000|2021-01-25 12:43:00|4387|4386|4388|4387|4388|4387|4387|4386|93
1611578590000|2021-01-25 12:43:10|4387|4386|4384|4383|4388|4386|4384|4383|42987
1611578610000|2021-01-25 12:43:30|||||||||737
1611578620000|2021-01-25 12:43:40|4385|4384|4384|4383|4385|4384|4384|4383|1406
1611578640000|2021-01-25 12:44:00|4383|4382|4383|4382|4383|4382|4383|4382|437
1611578650000|2021-01-25 12:44:10|||||||||4
1611578690000|2021-01-25 12:44:50|4384||4383||4384||4383||0
1611578700000|2021-01-25 12:45:00|||||||||22
1611578710000|2021-01-25 12:45:10|4382|4381|4382|4381|4383|4382|4382|4381|2440
1611578720000|2021-01-25 12:45:20|4383|4382|4383|4382|4383|4382|4383|4382|432
1611578730000|2021-01-25 12:45:30|||||||||26
1611578750000|2021-01-25 12:45:50|4382|4381|4382|4381|4382|4381|4382|4381|2372
1611578760000|2021-01-25 12:46:00|||||||||5577
1611578770000|2021-01-25 12:46:10|4383|4382|4383|4382|4383|4382|4382|4381|7353
1611578780000|2021-01-25 12:46:20|4382|4381|4382|4381|4383|4381|4382|4381|1
1611578820000|2021-01-25 12:47:00|4381|4380|4383|4382|4383|4382|4381|4380|1373
1611578840000|2021-01-25 12:47:20|4382|4381|4382|4381|4382|4381|4382|4381|362
1611578850000|2021-01-25 12:47:30|4383||4383||4383||4382||0
1611578860000|2021-01-25 12:47:40|4382||4383||4383||4382||0
1611578890000|2021-01-25 12:48:10|4382||4383||4383||4382||0
1611578900000|2021-01-25 12:48:20|4382|4380|4382|4381|4382|4381|4381|4380|223
1611578910000|2021-01-25 12:48:30|||||||||113
1611578920000|2021-01-25 12:48:40|4383||4382||4383||4382||0
1611578930000|2021-01-25 12:48:50|||||||||11
1611578950000|2021-01-25 12:49:10|||||||||82
1611578960000|2021-01-25 12:49:20|||||||||215
1611578970000|2021-01-25 12:49:30|4383||4382||4383||4382||0
1611578980000|2021-01-25 12:49:40|4383|4382|4384|4383|4385|4383|4383|4382|364
1611578990000|2021-01-25 12:49:50|4385|4384|4385|4384|4385|4384|4385|4384|552
1611579000000|2021-01-25 12:50:00|4384|4383|4384|4383|4384|4383|4384|4383|433
1611579010000|2021-01-25 12:50:10|4383|4382|4382|4381|4383|4382|4382|4381|609
1611579020000|2021-01-25 12:50:20|||||||||13
1611579030000|2021-01-25 12:50:30|4381|4380|4381|4380|4382|4381|4380|4379|1492
1611579040000|2021-01-25 12:50:40|4382|4381|4381|4380|4382|4381|4381|4380|227
1611579050000|2021-01-25 12:50:50|4382|4381|4381|4380|4382|4381|4381|4380|0
1611579070000|2021-01-25 12:51:10|4380|4379|4381|4380|4381|4380|4380|4379|2941
1611579080000|2021-01-25 12:51:20|4380|4379|4380|4379|4381|4380|4380|4379|5389
1611579090000|2021-01-25 12:51:30|4379|4378|4380|4378|4380|4379|4379|4377|4019
1611579100000|2021-01-25 12:51:40|4379|4379|4380|4379|4380|4379|4379|4379|337
1611579130000|2021-01-25 12:52:10|4381|4380|4381|4380|4381|4380|4381|4379|1411
1611579140000|2021-01-25 12:52:20|4382|4381|4380|4379|4382|4381|4380|4379|186
1611579150000|2021-01-25 12:52:30|4381|4380|4380|4379|4381|4380|4380|4379|365
1611579160000|2021-01-25 12:52:40|4381|4380|4382|4380|4382|4381|4381|4380|272
1611579170000|2021-01-25 12:52:50|4381|4381|4382|4381|4382|4381|4381|4381|278
1611579180000|2021-01-25 12:53:00|4383|4380|4383|4381|4383|4382|4382|4380|171
1611579190000|2021-01-25 12:53:10|4382||4382||4383||4382||734
1611579200000|2021-01-25 12:53:20|4383|4382|4384|4383|4384|4383|4383|4382|5
1611579210000|2021-01-25 12:53:30||4382||4383||4383||4382|21
1611579220000|2021-01-25 12:53:40|4383|4382|4383|4382|4383|4382|4382|4381|1771
1611579240000|2021-01-25 12:54:00|||||||||91
1611579250000|2021-01-25 12:54:10|4384|4383|4383|4382|4384|4383|4383|4382|1087
1611579260000|2021-01-25 12:54:20|4384|4383|4384|4383|4384|4383|4384|4383|538
1611579280000|2021-01-25 12:54:40|4385|4384|4385|4384|4385|4384|4385|4384|630
1611579290000|2021-01-25 12:54:50|4384|4383|4384|4383|4384|4383|4383|4382|891
1611579300000|2021-01-25 12:55:00|4385|4384|4386|4385|4386|4385|4384|4383|1519
1611579310000|2021-01-25 12:55:10|4385|4384|4387|4386|4387|4386|4384|4383|6544
1611579320000|2021-01-25 12:55:20|4386|4385|4387|4386|4387|4386|4386|4385|3504
1611579330000|2021-01-25 12:55:30|4386|4385|4387|4386|4387|4386|4386|4385|2224
1611579340000|2021-01-25 12:55:40|4388|4387|4388|4387|4388|4387|4388|4387|548
1611579350000|2021-01-25 12:55:50|4387|4386|4388|4387|4388|4387|4387|4386|188
1611579360000|2021-01-25 12:56:00|4387|4386|4387|4386|4388|4387|4387|4386|350
1611579370000|2021-01-25 12:56:10|4388|4387|4388|4387|4388|4387|4388|4387|268
1611579380000|2021-01-25 12:56:20|4387|4386|4387|4386|4387|4386|4387|4386|39
1611579410000|2021-01-25 12:56:50|4386|4385|4387|4386|4387|4386|4386|4385|3457
1611579420000|2021-01-25 12:57:00|4386|4385|4388|4387|4388|4387|4386|4385|451
1611579430000|2021-01-25 12:57:10|4387|4386|4387|4386|4387|4386|4386|4385|1629
1611579440000|2021-01-25 12:57:20|4388|4387|4389|4387|4389|4387|4388|4387|190
1611579450000|2021-01-25 12:57:30|4388||4388||4388||4388||817
1611579460000|2021-01-25 12:57:40|||||||||19
1611579470000|2021-01-25 12:57:50|||||||||31
1611579480000|2021-01-25 12:58:00|4389|4388|4388|4387|4389|4388|4388|4387|857
1611579490000|2021-01-25 12:58:10|4389|4388|4389|4387|4390|4388|4388|4387|1320
1611579500000|2021-01-25 12:58:20||4388||4387||4388||4387|557
1611579510000|2021-01-25 12:58:30|4388|4386|4388|4386|4388|4387|4387|4386|1902
1611579520000|2021-01-25 12:58:40|4387|4387|4388|4387|4388|4387|4387|4386|324
1611579540000|2021-01-25 12:59:00|4389|4388|4389|4388|4389|4388|4389|4388|469
1611579550000|2021-01-25 12:59:10|4390|4387|4389|4387|4390|4388|4388|4387|676
1611579560000|2021-01-25 12:59:20||4388||4388||4388||4388|1
1611579570000|2021-01-25 12:59:30|4388|4387|4389|4388|4389|4388|4388|4387|446
1611579580000|2021-01-25 12:59:40|||||||||2
1611579600000|2021-01-25 13:00:00|4388|4387|4389|4387|4389|4388|4388|4387|1075
1611579610000|2021-01-25 13:00:10|4388|4388|4388|4387|4388|4388|4388|4387|33
1611579620000|2021-01-25 13:00:20|4387|4386|4388|4387|4388|4387|4387|4386|123
1611579630000|2021-01-25 13:00:30|4389|4388|4389|4387|4389|4388|4388|4387|814
1611579640000|2021-01-25 13:00:40|4388|4388|4388|4387|4388|4388|4388|4387|0
1611579660000|2021-01-25 13:01:00|4389|4388|4389|4388|4389|4388|4389|4388|213
1611579670000|2021-01-25 13:01:10|4390|4389|4390|4389|4390|4389|4390|4389|378
1611579690000|2021-01-25 13:01:30|4391|4390|4391|4390|4391|4390|4391|4390|79
1611579700000|2021-01-25 13:01:40|4392|4391|4392|4391|4392|4391|4391|4390|700
1611579710000|2021-01-25 13:01:50|4391|4390|4392|4391|4393|4392|4391|4390|5376
1611579730000|2021-01-25 13:02:10|4391|4390|4391|4390|4391|4390|4391|4390|571
1611579740000|2021-01-25 13:02:20|4390|4389|4390|4389|4391|4389|4390|4389|271
1611579750000|2021-01-25 13:02:30|4391|4390|4391|4390|4392|4391|4391|4389|447
1611579760000|2021-01-25 13:02:40|4392|4391|4391|4390|4392|4391|4391|4389|275
1611579770000|2021-01-25 13:02:50|4392|4391|4392|4391|4392|4391|4392|4391|99
1611579780000|2021-01-25 13:03:00|4393|4390|4390|4389|4393|4390|4390|4389|1389
1611579790000|2021-01-25 13:03:10|4391|4390|4391|4390|4391|4390|4391|4390|0
1611579800000|2021-01-25 13:03:20|4390|4389|4391|4390|4391|4390|4390|4389|1336
1611579820000|2021-01-25 13:03:40|4392|4391|4391|4390|4392|4391|4390|4389|1366
1611579830000|2021-01-25 13:03:50||4389||4390||4390||4389|100
1611579840000|2021-01-25 13:04:00|4390|4389|4391|4390|4391|4390|4390|4389|673
1611579850000|2021-01-25 13:04:10||4389||4389||4390||4389|125
1611579860000|2021-01-25 13:04:20|4390||4390||4390||4390||0
1611579870000|2021-01-25 13:04:30|4391|4390|4391|4389|4391|4390|4391|4389|175
1611579880000|2021-01-25 13:04:40|4390|4390|4391|4389|4391|4390|4390|4389|95
1611579890000|2021-01-25 13:04:50||4390||4390||4390||4389|315
1611579900000|2021-01-25 13:05:00|4390|4389|4391|4390|4391|4390|4390|4389|1248
1611579910000|2021-01-25 13:05:10|4390|4389|4390|4389|4391|4390|4390|4389|500
1611579920000|2021-01-25 13:05:20|4389|4388|4390|4389|4390|4389|4389|4388|1042
1611579950000|2021-01-25 13:05:50|||||||||227
1611579960000|2021-01-25 13:06:00|4389|4388|4389|4388|4389|4388|4389|4388|701
1611579970000|2021-01-25 13:06:10|||||||||337
1611579980000|2021-01-25 13:06:20|4388|4387|4389|4388|4389|4388|4388|4387|5380
1611579990000|2021-01-25 13:06:30|4390|4389|4388|4387|4390|4389|4388|4387|650
1611580000000|2021-01-25 13:06:40|4389|4388|4389|4388|4389|4388|4389|4387|394
1611580010000|2021-01-25 13:06:50|4388|4387|4388|4387|4388|4387|4388|4387|1148
1611580020000|2021-01-25 13:07:00|||||||||13
1611580040000|2021-01-25 13:07:20|4389|4388|4389|4387|4389|4388|4388|4387|1413
1611580060000|2021-01-25 13:07:40|4388||4388||4389||4388||0
1611580070000|2021-01-25 13:07:50|4387|4386|4388|4387|4388|4387|4387|4386|2098
1611580080000|2021-01-25 13:08:00|4387|4386|4388|4387|4388|4387|4387|4386|294
1611580090000|2021-01-25 13:08:10|4389|4386|4389|4388|4389|4388|4389|4386|527
1611580100000|2021-01-25 13:08:20|4388|4387|4388|4387|4388|4387|4388|4387|407
1611580120000|2021-01-25 13:08:40|4389|4388|4390|4389|4390|4389|4389|4388|789
1611580130000|2021-01-25 13:08:50|4391|4390|4391|4390|4391|4390|4390|4389|302
1611580140000|2021-01-25 13:09:00|4390|4389|4390|4389|4390|4389|4390|4389|382
1611580150000|2021-01-25 13:09:10|4391|4390|4391|4389|4391|4390|4391|4389|0
1611580160000|2021-01-25 13:09:20|4390|4390|4390|4389|4390|4390|4389|4388|4401
1611580170000|2021-01-25 13:09:30|||||||||1385
1611580180000|2021-01-25 13:09:40|4389|4388|4390|4388|4390|4389|4389|4388|892
1611580190000|2021-01-25 13:09:50|4389|4389|4390|4389|4390|4389|4389|4389|289
1611580200000|2021-01-25 13:10:00|||||||||735
1611580210000|2021-01-25 13:10:10|||||||||47
1611580220000|2021-01-25 13:10:20|4389|4388|4390|4389|4390|4389|4389|4388|2086
1611580230000|2021-01-25 13:10:30|4389|4388|4391|4390|4391|4390|4389|4388|3159
1611580240000|2021-01-25 13:10:40|4390|4389|4391|4390|4391|4390|4390|4389|1349
1611580260000|2021-01-25 13:11:00|4392|4391|4391|4390|4392|4391|4391|4390|746
1611580270000|2021-01-25 13:11:10|4390|4389|4391|4390|4391|4390|4390|4389|856
1611580280000|2021-01-25 13:11:20|||||||||492
1611580310000|2021-01-25 13:11:50|4392|4391|4392|4390|4392|4391|4392|4390|316
1611580320000|2021-01-25 13:12:00|4391|4389|4390|4389|4391|4389|4390|4389|754
1611580360000|2021-01-25 13:12:40|4391|4390|4391|4390|4391|4390|4390|4389|327
1611580370000|2021-01-25 13:12:50|4392|4391|4392|4391|4392|4391|4391|4390|3051
1611580380000|2021-01-25 13:13:00|4391|4390|4392|4391|4392|4391|4391|4390|318
1611580390000|2021-01-25 13:13:10|4391|4390|4391|4390|4392|4391|4391|4390|1043
1611580400000|2021-01-25 13:13:20|||||||||708
1611580410000|2021-01-25 13:13:30|||||||||450
1611580420000|2021-01-25 13:13:40||4389||4390||4390||4389|1070
1611580430000|2021-01-25 13:13:50|||||||||338
1611580440000|2021-01-25 13:14:00|4390|4389|4391|4390|4392|4391|4389|4388|5594
1611580450000|2021-01-25 13:14:10|4392|4391|4393|4392|4393|4392|4391|4390|7675
1611580460000|2021-01-25 13:14:20|4392|4391|4393|4392|4394|4393|4392|4391|2837
1611580470000|2021-01-25 13:14:30|4394|4393|4394|4392|4395|4394|4393|4392|9017
1611580480000|2021-01-25 13:14:40|4393||4393||4393||4393||442
1611580490000|2021-01-25 13:14:50|4394|4393|4394|4393|4394|4393|4393|4392|1633
1611580500000|2021-01-25 13:15:00|4395|4394|4395|4393|4396|4395|4393|4392|4987
1611580510000|2021-01-25 13:15:10|4394|4394|4394|4392|4395|4394|4393|4392|3458
1611580520000|2021-01-25 13:15:20|4393|4393|4396|4394|4396|4395|4393|4393|4195
1611580530000|2021-01-25 13:15:30|4395|4395|4395|4394|4397|4396|4395|4394|4617
1611580540000|2021-01-25 13:15:40|||||||||500
1611580550000|2021-01-25 13:15:50|||||||||171
1611580570000|2021-01-25 13:16:10|4394|4393|4396|4395|4396|4395|4394|4393|3283
1611580580000|2021-01-25 13:16:20|||||||||182
1611580600000|2021-01-25 13:16:40|4395|4394|4395|4394|4395|4394|4395|4394|827
1611580610000|2021-01-25 13:16:50|4394|4393|4393|4392|4394|4393|4393|4392|5747
1611580620000|2021-01-25 13:17:00|4394|4393|4393|4392|4394|4393|4393|4392|2974
1611580630000|2021-01-25 13:17:10|4394|4393|4394|4393|4394|4393|4394|4393|611
1611580640000|2021-01-25 13:17:20|4393|4392|4393|4392|4393|4392|4393|4392|928
1611580650000|2021-01-25 13:17:30|4392|4391|4392|4391|4392|4391|4391|4390|3663
1611580660000|2021-01-25 13:17:40|4393|4392|4393|4392|4393|4392|4393|4391|311
1611580670000|2021-01-25 13:17:50|4392|4391|4393|4391|4393|4392|4392|4391|172
1611580680000|2021-01-25 13:18:00|4392|4392|4393|4391|4393|4392|4392|4391|461
1611580690000|2021-01-25 13:18:10|4392|4392|4393|4391|4393|4392|4392|4391|2436
1611580700000|2021-01-25 13:18:20|4392||4392||4392||4392||721
1611580710000|2021-01-25 13:18:30|4393|4392|4393|4392|4394|4393|4393|4392|1071
1611580720000|2021-01-25 13:18:40|4394|4393|4394|4393|4394|4393|4393|4392|956
1611580730000|2021-01-25 13:18:50|4393|4392|4393|4392|4393|4392|4393|4392|208
1611580740000|2021-01-25 13:19:00|4394|4393|4393|4392|4394|4393|4393|4392|641
1611580760000|2021-01-25 13:19:20|4394|4393|4394|4393|4394|4393|4393|4392|283
1611580770000|2021-01-25 13:19:30|4393|4392|4393|4392|4393|4392|4393|4392|555
1611580780000|2021-01-25 13:19:40|4394|4393|4393|4392|4394|4393|4393|4392|648
1611580790000|2021-01-25 13:19:50|4392|4391|4392|4391|4393|4392|4392|4391|1944
1611580800000|2021-01-25 13:20:00|4393|4392|4393|4392|4393|4392|4392|4391|4903
1611580810000|2021-01-25 13:20:10|4392|4391|4392|4391|4393|4392|4392|4391|792
1611580820000|2021-01-25 13:20:20|4393|4392|4392|4391|4393|4392|4392|4391|476
1611580830000|2021-01-25 13:20:30|4391|4390|4389|4388|4391|4390|4389|4387|2921
1611580840000|2021-01-25 13:20:40|4388|4387|4387|4386|4388|4387|4387|4386|1104
1611580850000|2021-01-25 13:20:50|4386|4385|4387|4386|4388|4386|4386|4385|2905
1611580860000|2021-01-25 13:21:00|4388|4387|4387|4386|4388|4387|4386|4385|5492
1611580870000|2021-01-25 13:21:10|||||||||315
1611580880000|2021-01-25 13:21:20|4386|4385|4387|4386|4387|4386|4386|4385|3553
1611580890000|2021-01-25 13:21:30|4386|4385|4387|4386|4387|4386|4386|4385|2026
1611580900000|2021-01-25 13:21:40|4386|4385|4387|4386|4387|4386|4386|4385|1917
1611580910000|2021-01-25 13:21:50|4386|4385|4386|4385|4387|4385|4386|4385|2174
1611580920000|2021-01-25 13:22:00|4385|4384|4386|4385|4386|4385|4385|4383|7914
1611580930000|2021-01-25 13:22:10|||||||||1290
1611580940000|2021-01-25 13:22:20|4385|4384|4385|4384|4385|4384|4384|4383|516
1611580950000|2021-01-25 13:22:30|4384|4383|4385|4384|4385|4384|4384|4383|1
1611580960000|2021-01-25 13:22:40|4384|4383|4384|4383|4384|4384|4384|4383|59
1611580970000|2021-01-25 13:22:50|4385|4384|4385|4384|4385|4384|4384|4383|470
1611580980000|2021-01-25 13:23:00|4384|4383|4384|4383|4385|4384|4384|4383|738
1611580990000|2021-01-25 13:23:10|4385|4384|4386|4384|4386|4384|4385|4383|1912
1611581000000|2021-01-25 13:23:20|4385||4386||4386||4385||100
1611581010000|2021-01-25 13:23:30|4385|4385|4384|4383|4385|4385|4384|4383|2734
1611581020000|2021-01-25 13:23:40|4385|4384|4385|4384|4385|4384|4385|4384|1435
1611581030000|2021-01-25 13:23:50|4386|4385|4384|4383|4386|4385|4384|4383|939
1611581040000|2021-01-25 13:24:00|4385|4384|4386|4384|4386|4385|4385|4384|321
1611581050000|2021-01-25 13:24:10|4387|4385|4386|4384|4387|4386|4385|4384|1750
1611581060000|2021-01-25 13:24:20|4385|4385|4386|4385|4386|4385|4385|4384|377
1611581070000|2021-01-25 13:24:30|4387||4387||4387||4386||0
1611581080000|2021-01-25 13:24:40|4386|4386|4386|4385|4387|4386|4386|4385|453
1611581090000|2021-01-25 13:24:50|4387|4386|4387|4386|4387|4386|4387|4385|207
1611581100000|2021-01-25 13:25:00|4388|4387|4386|4385|4388|4387|4386|4385|1122
1611581110000|2021-01-25 13:25:10|4385|4384|4386|4384|4386|4385|4385|4384|154
1611581120000|2021-01-25 13:25:20|4385|4385|4386|4385|4386|4385|4385|4384|0
1611581130000|2021-01-25 13:25:30|4385|4384|4386|4385|4386|4385|4385|4384|223
1611581140000|2021-01-25 13:25:40|4385|4384|4385|4384|4385|4385|4385|4384|539
1611581150000|2021-01-25 13:25:50|4384|4383|4386|4385|4386|4385|4384|4383|963
1611581160000|2021-01-25 13:26:00|4387|4386|4387|4385|4387|4386|4386|4385|1844
1611581170000|2021-01-25 13:26:10|4386|4386|4387|4386|4387|4386|4386|4385|0
1611581180000|2021-01-25 13:26:20|4388|4387|4388|4387|4388|4387|4387|4386|497
1611581190000|2021-01-25 13:26:30|4387|4386|4388|4387|4388|4387|4387|4386|527
1611581200000|2021-01-25 13:26:40|4389|4388|4388|4387|4389|4388|4388|4387|396
1611581210000|2021-01-25 13:26:50|4387|4386|4387|4386|4388|4387|4387|4386|2015
1611581220000|2021-01-25 13:27:00|4388|4387|4387|4386|4388|4387|4387|4386|2467
1611581230000|2021-01-25 13:27:10|4386|4385|4389|4388|4389|4388|4386|4385|6113
1611581240000|2021-01-25 13:27:20|4388|4387|4388|4387|4388|4387|4387|4386|1357
1611581250000|2021-01-25 13:27:30|4387|4386|4385|4384|4387|4386|4384|4383|10275
1611581260000|2021-01-25 13:27:40|4386|4385|4385|4384|4386|4385|4385|4384|1807
1611581270000|2021-01-25 13:27:50|4384|4383|4385|4383|4385|4384|4384|4383|1196
1611581280000|2021-01-25 13:28:00|4384||4385||4385||4384||500
1611581290000|2021-01-25 13:28:10|4386|4384|4386|4384|4386|4385|4385|4384|40
1611581300000|2021-01-25 13:28:20|4387|4385|4388|4386|4388|4387|4387|4385|1532
1611581310000|2021-01-25 13:28:30|4387|4387|4385|4383|4388|4387|4385|4383|2086
1611581320000|2021-01-25 13:28:40|4384|4384|4385|4384|4385|4384|4384|4383|646
1611581330000|2021-01-25 13:28:50|4384|4383|4384|4383|4384|4383|4384|4383|351
1611581340000|2021-01-25 13:29:00|4385||4385||4385||4385||134
1611581350000|2021-01-25 13:29:10|4384||4384||4384||4384||501
1611581360000|2021-01-25 13:29:20|4385|4384|4385|4383|4385|4384|4384|4383|1319
1611581370000|2021-01-25 13:29:30|4384|4382|4384|4383|4384|4383|4383|4382|473
1611581380000|2021-01-25 13:29:40|4383|4382|4383|4382|4384|4383|4382|4381|731
1611581390000|2021-01-25 13:29:50|4384||4384||4384||4383||96
1611581400000|2021-01-25 13:30:00|4383|4383|4384|4382|4384|4383|4382|4381|1145
1611581410000|2021-01-25 13:30:10|4383||4383||4384||4383||12
1611581420000|2021-01-25 13:30:20|4384|4383|4385|4383|4385|4383|4384|4382|185
1611581430000|2021-01-25 13:30:30|4384||4385||4385||4384||0
1611581450000|2021-01-25 13:30:50|4384|4384|4385|4384|4386|4385|4384|4383|1012
1611581460000|2021-01-25 13:31:00|4384|4383|4385|4384|4385|4384|4384|4383|649
1611581470000|2021-01-25 13:31:10|||||||||6
1611581480000|2021-01-25 13:31:20|||||||||235
1611581490000|2021-01-25 13:31:30|4384|4383|4384|4383|4385|4384|4383|4382|1984
1611581500000|2021-01-25 13:31:40|4383|4382|4384|4383|4384|4383|4383|4382|2623
1611581510000|2021-01-25 13:31:50|4383|4382|4384|4383|4384|4383|4383|4382|437
1611581520000|2021-01-25 13:32:00|4383|4382|4383|4382|4384|4383|4383|4382|1051
1611581540000|2021-01-25 13:32:20|4384|4383|4383|4382|4384|4383|4383|4382|671
1611581550000|2021-01-25 13:32:30|4384|4383|4383|4381|4384|4383|4382|4381|4395
1611581560000|2021-01-25 13:32:40|4382|4382|4382|4381|4383|4382|4381|4380|5425
1611581570000|2021-01-25 13:32:50|4381|4380|4381|4380|4382|4381|4381|4380|666
1611581580000|2021-01-25 13:33:00|4382||4382||4382||4381||300
1611581590000|2021-01-25 13:33:10|4381|4381|4381|4380|4382|4381|4381|4380|870
1611581600000|2021-01-25 13:33:20|4382|4381|4382|4381|4382|4381|4381|4380|573
1611581610000|2021-01-25 13:33:30|4381|4380|4382|4381|4382|4381|4381|4380|2385
1611581620000|2021-01-25 13:33:40|4383|4382|4384|4382|4384|4382|4383|4382|164
1611581630000|2021-01-25 13:33:50|4383|4383|4384|4383|4384|4383|4383|4383|0
1611581640000|2021-01-25 13:34:00|4383|4382|4383|4382|4383|4382|4383|4382|758
1611581650000|2021-01-25 13:34:10|4384|4383|4383|4382|4384|4383|4383|4382|772
1611581670000|2021-01-25 13:34:30|4382|4381|4383|4382|4383|4382|4382|4381|534
1611581680000|2021-01-25 13:34:40|4384|4383|4384|4383|4384|4383|4384|4383|257
1611581690000|2021-01-25 13:34:50|4383|4382|4383|4382|4383|4383|4383|4382|16
1611581700000|2021-01-25 13:35:00|4384||4383||4384||4383||13
1611581710000|2021-01-25 13:35:10|4382|4381|4382|4381|4382|4381|4382|4381|348
1611581720000|2021-01-25 13:35:20|4383|4382|4383|4381|4383|4382|4382|4381|144
1611581730000|2021-01-25 13:35:30|4382|4382|4383|4382|4383|4382|4382|4381|0
1611581740000|2021-01-25 13:35:40|4382|4381|4383|4382|4383|4382|4382|4381|321
1611581760000|2021-01-25 13:36:00|4384|4383|4383|4382|4384|4383|4383|4382|274
1611581770000|2021-01-25 13:36:10|4384||4383||4384||4383||176
1611581780000|2021-01-25 13:36:20|4384|4383|4385|4384|4385|4384|4383|4383|1689
1611581790000|2021-01-25 13:36:30|4386|4385|4385|4384|4386|4385|4385|4384|0
1611581820000|2021-01-25 13:37:00|4386|4385|4386|4384|4386|4385|4385|4384|560
1611581830000|2021-01-25 13:37:10|4387|4385|4387|4386|4387|4386|4387|4385|429
1611581840000|2021-01-25 13:37:20|4386|4385|4387|4386|4388|4387|4386|4385|331
1611581850000|2021-01-25 13:37:30|4388||4388||4388||4387||247
1611581860000|2021-01-25 13:37:40|4387|4387|4387|4386|4387|4387|4386|4385|762
1611581870000|2021-01-25 13:37:50|4386|4385|4386|4385|4387|4386|4386|4385|742
1611581880000|2021-01-25 13:38:00|4387|4386|4387|4386|4387|4386|4386|4385|587
1611581890000|2021-01-25 13:38:10|4386|4385|4386|4385|4387|4386|4386|4385|308
1611581900000|2021-01-25 13:38:20|4387|4386|4386|4385|4387|4386|4386|4385|536
1611581910000|2021-01-25 13:38:30|4387|4386|4387|4386|4387|4386|4387|4386|279
1611581920000|2021-01-25 13:38:40|4388|4387|4387|4386|4388|4387|4387|4386|727
1611581930000|2021-01-25 13:38:50|4388|4387|4387|4386|4388|4387|4387|4386|54
1611581950000|2021-01-25 13:39:10|||||||||1
1611581960000|2021-01-25 13:39:20|4386|4385|4386|4385|4386|4385|4386|4385|361
1611581970000|2021-01-25 13:39:30|4385|4384|4385|4384|4385|4384|4385|4384|387
1611581980000|2021-01-25 13:39:40|4384|4383|4385|4384|4385|4384|4384|4383|397
1611581990000|2021-01-25 13:39:50|||||||||23
1611582000000|2021-01-25 13:40:00|4384|4383|4384|4382|4384|4383|4383|4382|978
1611582010000|2021-01-25 13:40:10|4383||4384||4384||4383||29
1611582020000|2021-01-25 13:40:20|4385|4383|4384|4383|4385|4384|4384|4382|383
1611582030000|2021-01-25 13:40:30|4383|4382|4384|4383|4385|4383|4383|4382|1215
1611582040000|2021-01-25 13:40:40|4385|4384|4385|4384|4385|4384|4385|4384|0
1611582050000|2021-01-25 13:40:50|4384|4383|4384|4383|4384|4383|4384|4382|100
1611582060000|2021-01-25 13:41:00|4383|4382|4384|4383|4384|4383|4382|4381|2709
1611582070000|2021-01-25 13:41:10|4385||4385||4385||4384||0
1611582080000|2021-01-25 13:41:20|4384|4384|4385|4384|4385|4384|4384|4384|0
1611582090000|2021-01-25 13:41:30|4386|4385|4386|4385|4386|4385|4386|4385|0
1611582120000|2021-01-25 13:42:00|4385|4384|4385|4384|4385|4384|4385|4384|344
1611582130000|2021-01-25 13:42:10|4384|4383|4385|4383|4385|4383|4384|4383|35
1611582140000|2021-01-25 13:42:20||4384||4384||4384||4384|0
1611582150000|2021-01-25 13:42:30|4386|4385|4386|4384|4386|4385|4385|4384|0
1611582160000|2021-01-25 13:42:40|4387|4385|4387|4386|4387|4386|4387|4385|481
1611582170000|2021-01-25 13:42:50|4386|4385|4387|4385|4387|4385|4386|4385|0
1611582180000|2021-01-25 13:43:00||4386||4386||4386||4386|0
1611582190000|2021-01-25 13:43:10|4388|4387|4388|4386|4388|4387|4387|4386|51
1611582200000|2021-01-25 13:43:20||4387||4386||4387||4386|0
1611582210000|2021-01-25 13:43:30|4387|4385|4384|4383|4388|4385|4384|4383|1100
1611582230000|2021-01-25 13:43:50|||||||||13
1611582240000|2021-01-25 13:44:00|4385|4384|4386|4384|4386|4385|4385|4384|553
1611582250000|2021-01-25 13:44:10|4385|4385|4386|4385|4386|4385|4385|4384|250
1611582260000|2021-01-25 13:44:20|4385|4384|4386|4385|4386|4385|4385|4384|477
1611582270000|2021-01-25 13:44:30|4387||4387||4387||4387||0
1611582280000|2021-01-25 13:44:40|4386||4386||4387||4386||100
1611582290000|2021-01-25 13:44:50|4387||4387||4387||4387||0
1611582300000|2021-01-25 13:45:00|4386|4386|4387|4385|4387|4386|4386|4385|271
1611582310000|2021-01-25 13:45:10|4386|4386|4386|4385|4387|4386|4386|4385|1049
1611582330000|2021-01-25 13:45:30|4387|4386|4386|4385|4387|4386|4386|4385|470
1611582340000|2021-01-25 13:45:40|4387|4386|4387|4386|4387|4386|4387|4386|1
1611582350000|2021-01-25 13:45:50|4388|4385|4387|4386|4388|4387|4387|4385|75
1611582360000|2021-01-25 13:46:00|4388|4387|4388|4386|4388|4387|4388|4386|398
1611582370000|2021-01-25 13:46:10|4389|4387|4388|4387|4389|4388|4388|4386|2056
1611582380000|2021-01-25 13:46:20|4389|4388|4389|4388|4389|4388|4388|4387|674
1611582390000|2021-01-25 13:46:30|4388|4387|4389|4388|4389|4388|4388|4387|1340
1611582400000|2021-01-25 13:46:40|4388|4387|4388|4387|4389|4388|4388|4387|1208
1611582410000|2021-01-25 13:46:50|4389|4388|4389|4388|4389|4388|4389|4387|100
1611582420000|2021-01-25 13:47:00|4388|4387|4389|4388|4389|4388|4388|4387|2477
1611582430000|2021-01-25 13:47:10|4388|4387|4389|4388|4389|4388|4388|4387|606
1611582450000|2021-01-25 13:47:30|4390|4389|4389|4388|4390|4389|4389|4388|450
1611582460000|2021-01-25 13:47:40|4388|4387|4388|4387|4389|4388|4388|4387|1173
1611582470000|2021-01-25 13:47:50|4389|4388|4389|4388|4389|4388|4388|4387|939
1611582480000|2021-01-25 13:48:00|4390|4389|4389|4388|4390|4389|4389|4388|1510
1611582490000|2021-01-25 13:48:10|4390|4389|4389|4388|4390|4389|4389|4388|1206
1611582500000|2021-01-25 13:48:20|4390|4389|4389|4388|4390|4389|4389|4388|1245
1611582510000|2021-01-25 13:48:30|4390|4389|4390|4389|4390|4389|4390|4389|230
1611582520000|2021-01-25 13:48:40|4391|4390|4390|4389|4391|4390|4390|4389|2807
1611582530000|2021-01-25 13:48:50|4389|4388|4390|4388|4390|4389|4389|4388|1967
1611582540000|2021-01-25 13:49:00|4391|4389|4390|4389|4391|4390|4390|4389|2781
1611582560000|2021-01-25 13:49:20|4391|4390|4390|4389|4391|4390|4390|4389|2731
1611582570000|2021-01-25 13:49:30|4391|4390|4391|4389|4391|4390|4390|4389|1019
1611582580000|2021-01-25 13:49:40|4392|4390|4392|4391|4392|4391|4391|4390|456
1611582590000|2021-01-25 13:49:50|4391|4390|4392|4390|4392|4391|4391|4390|337
1611582600000|2021-01-25 13:50:00|4393|4391|4392|4391|4393|4392|4392|4391|1502
1611582610000|2021-01-25 13:50:10|4393|4392|4394|4392|4395|4394|4393|4391|2502
1611582620000|2021-01-25 13:50:20|4395|4393|4393|4392|4395|4394|4393|4392|5117
1611582630000|2021-01-25 13:50:30|4392|4391|4393|4391|4393|4392|4392|4391|761
1611582640000|2021-01-25 13:50:40||4392||4392||4392||4392|0
1611582650000|2021-01-25 13:50:50|4394|4393|4392|4391|4394|4393|4392|4391|1135
1611582660000|2021-01-25 13:51:00|4393|4392|4395|4394|4395|4394|4392|4391|2128
1611582670000|2021-01-25 13:51:10|||||||||245
1611582680000|2021-01-25 13:51:20|4394|4393|4395|4394|4395|4394|4394|4393|1739
1611582690000|2021-01-25 13:51:30|4394|4393|4395|4394|4395|4394|4394|4393|450
1611582700000|2021-01-25 13:51:40|4396|4395|4396|4395|4396|4395|4396|4395|292
1611582710000|2021-01-25 13:51:50|4395|4394|4395|4394|4395|4394|4395|4394|192
1611582720000|2021-01-25 13:52:00|4396|4395|4397|4396|4397|4396|4396|4395|590
1611582730000|2021-01-25 13:52:10|4396|4395|4397|4396|4397|4396|4396|4395|1036
1611582740000|2021-01-25 13:52:20|4396|4395|4396|4395|4397|4395|4396|4395|100
1611582750000|2021-01-25 13:52:30|4397|4396|4396|4395|4397|4396|4396|4395|380
1611582760000|2021-01-25 13:52:40|4397|4396|4396|4395|4397|4396|4396|4395|1545
1611582770000|2021-01-25 13:52:50|4397|4396|4397|4395|4397|4396|4396|4395|671
1611582780000|2021-01-25 13:53:00|4396|4396|4397|4396|4397|4396|4396|4395|1369
1611582790000|2021-01-25 13:53:10|4396|4395|4396|4395|4397|4395|4396|4395|1071
1611582800000|2021-01-25 13:53:20|4395|4394|4396|4394|4396|4394|4395|4394|442
1611582810000|2021-01-25 13:53:30|4395|4395|4395|4394|4396|4395|4395|4394|623
1611582820000|2021-01-25 13:53:40|4396|4395|4396|4395|4396|4395|4396|4395|60
1611582830000|2021-01-25 13:53:50|4395|4394|4395|4394|4396|4395|4395|4394|1189
1611582840000|2021-01-25 13:54:00|||||||||449
1611582850000|2021-01-25 13:54:10|4394|4393|4395|4393|4395|4394|4394|4393|498
1611582860000|2021-01-25 13:54:20|4394|4394|4395|4394|4395|4394|4394|4394|375
1611582870000|2021-01-25 13:54:30|||||||||382
1611582880000|2021-01-25 13:54:40|4396|4395|4396|4395|4396|4395|4395|4394|895
1611582890000|2021-01-25 13:54:50|4395|4394|4395|4394|4396|4395|4395|4394|831
1611582900000|2021-01-25 13:55:00|||||||||353
1611582910000|2021-01-25 13:55:10|4394|4393|4396|4395|4396|4395|4394|4393|2046
1611582920000|2021-01-25 13:55:20|4397|4396|4398|4396|4398|4397|4396|4395|2147
1611582930000|2021-01-25 13:55:30|4397|4395|4394|4393|4397|4395|4394|4393|12697
1611582940000|2021-01-25 13:55:40|4395|4394|4395|4394|4395|4394|4395|4394|1171
1611582950000|2021-01-25 13:55:50|4394|4393|4394|4392|4394|4393|4393|4392|3552
1611582960000|2021-01-25 13:56:00|4393|4393|4392|4391|4394|4393|4392|4391|1366
1611582970000|2021-01-25 13:56:10|||||||||472
1611582980000|2021-01-25 13:56:20|4393|4392|4392|4391|4393|4392|4392|4391|190
1611582990000|2021-01-25 13:56:30|4393|4392|4392|4391|4393|4392|4392|4391|883
1611583000000|2021-01-25 13:56:40|4393|4392|4393|4391|4393|4392|4392|4391|388
1611583010000|2021-01-25 13:56:50|4392|4390|4391|4390|4392|4390|4391|4390|1080
1611583020000|2021-01-25 13:57:00|4392||4392||4392||4392||815
1611583040000|2021-01-25 13:57:20|4391|4391|4393|4392|4393|4392|4391|4391|2344
1611583050000|2021-01-25 13:57:30|4394|4391|4392|4391|4394|4391|4392|4391|691
1611583060000|2021-01-25 13:57:40||4390||4390||4390||4390|0
1611583070000|2021-01-25 13:57:50|4391||4391||4391||4391||0
1611583080000|2021-01-25 13:58:00|4392|4391|4391|4390|4392|4391|4391|4390|1275
1611583090000|2021-01-25 13:58:10||4389||4390||4390||4389|209
1611583110000|2021-01-25 13:58:30|||||||||640
1611583120000|2021-01-25 13:58:40|4390|4389|4391|4390|4391|4390|4390|4389|3925
1611583130000|2021-01-25 13:58:50|4392|4391|4392|4390|4392|4391|4391|4390|2991
1611583140000|2021-01-25 13:59:00|4391|4391|4391|4390|4392|4391|4391|4390|1250
1611583150000|2021-01-25 13:59:10|4390|4389|4389|4388|4390|4389|4389|4388|1269
1611583160000|2021-01-25 13:59:20|4390|4389|4388|4387|4390|4389|4388|4387|1655
1611583170000|2021-01-25 13:59:30|4387|4386|4387|4386|4387|4386|4387|4386|405
1611583180000|2021-01-25 13:59:40|4386|4385|4386|4385|4387|4386|4386|4385|931
1611583190000|2021-01-25 13:59:50|4387|4386|4388|4387|4388|4387|4387|4386|1964
1611583200000|2021-01-25 14:00:00|4387|4386|4389|4387|4389|4388|4387|4386|2167
1611583210000|2021-01-25 14:00:10|4388|4388|4388|4386|4389|4388|4387|4386|1726
1611583220000|2021-01-25 14:00:20|4387|4385|4386|4385|4387|4386|4386|4385|1023
1611583230000|2021-01-25 14:00:30|4387|4386|4386|4385|4387|4386|4386|4385|1455
1611583240000|2021-01-25 14:00:40|4385|4384|4386|4385|4386|4385|4385|4384|1994
1611583250000|2021-01-25 14:00:50|4387|4386|4387|4386|4387|4386|4386|4385|1289
1611583260000|2021-01-25 14:01:00|4388|4387|4390|4389|4390|4389|4388|4387|1984
1611583270000|2021-01-25 14:01:10|4391|4390|4390|4389|4391|4390|4390|4389|949
1611583280000|2021-01-25 14:01:20|4391|4390|4390|4388|4391|4390|4389|4388|2653
1611583290000|2021-01-25 14:01:30|4389|4387|4389|4388|4390|4389|4388|4387|2639
1611583300000|2021-01-25 14:01:40|4390|4389|4389|4388|4390|4389|4389|4388|994
1611583310000|2021-01-25 14:01:50|4388|4387|4389|4388|4389|4388|4388|4387|160
1611583320000|2021-01-25 14:02:00|4390|4389|4390|4389|4390|4389|4389|4388|1368
1611583330000|2021-01-25 14:02:10|4389|4388|4390|4388|4390|4389|4389|4388|427
1611583350000|2021-01-25 14:02:30||4389||4389||4389||4388|60
1611583360000|2021-01-25 14:02:40|4391|4390|4390|4389|4391|4390|4390|4389|524
1611583370000|2021-01-25 14:02:50|||||||||1
1611583380000|2021-01-25 14:03:00|4391|4390|4390|4389|4391|4390|4390|4389|484
1611583390000|2021-01-25 14:03:10|||||||||1
1611583410000|2021-01-25 14:03:30|4389|4388|4389|4388|4389|4388|4389|4388|1407
1611583420000|2021-01-25 14:03:40|4390|4389|4389|4388|4390|4389|4389|4388|536
1611583430000|2021-01-25 14:03:50|4390|4389|4390|4389|4390|4389|4390|4389|95
1611583440000|2021-01-25 14:04:00|4389|4388|4390|4388|4390|4388|4389|4388|0
1611583460000|2021-01-25 14:04:20|4389||4389||4389||4389||597
1611583480000|2021-01-25 14:04:40|4388|4387|4388|4387|4388|4387|4388|4387|1062
1611583490000|2021-01-25 14:04:50|4387|4386|4386|4385|4387|4386|4386|4385|435
1611583500000|2021-01-25 14:05:00|4387|4386|4388|4387|4388|4387|4386|4385|1757
1611583510000|2021-01-25 14:05:10|4389|4388|4389|4388|4389|4388|4389|4388|30
1611583520000|2021-01-25 14:05:20|4388|4387|4389|4387|4389|4387|4388|4387|1280
1611583530000|2021-01-25 14:05:30|4388|4386|4387|4386|4388|4386|4387|4386|659
1611583540000|2021-01-25 14:05:40|4388|4387|4387|4386|4388|4387|4387|4386|152
1611583550000|2021-01-25 14:05:50|4388|4387|4389|4387|4389|4387|4388|4386|481
1611583560000|2021-01-25 14:06:00|4388||4388||4388||4388||0
1611583580000|2021-01-25 14:06:20|4387|4386|4388|4387|4388|4387|4387|4386|933
1611583590000|2021-01-25 14:06:30|||||||||250
1611583600000|2021-01-25 14:06:40|4389|4388|4390|4389|4390|4389|4389|4388|1988
1611583610000|2021-01-25 14:06:50|4391||4390||4391||4390||395
1611583620000|2021-01-25 14:07:00|4391|4390|4390|4389|4391|4390|4390|4389|995
1611583630000|2021-01-25 14:07:10|||||||||25
1611583640000|2021-01-25 14:07:20|4391|4390|4390|4389|4391|4390|4389|4388|1476
1611583650000|2021-01-25 14:07:30|4389|4388|4390|4389|4390|4389|4389|4388|406
1611583660000|2021-01-25 14:07:40|4389|4388|4390|4389|4390|4389|4389|4388|336
1611583670000|2021-01-25 14:07:50|||||||||263
1611583680000|2021-01-25 14:08:00|4391|4390|4391|4390|4391|4390|4391|4390|205
1611583690000|2021-01-25 14:08:10|4390|4389|4391|4390|4391|4390|4390|4389|3060
1611583700000|2021-01-25 14:08:20|4390|4389|4391|4390|4391|4390|4390|4389|154
1611583710000|2021-01-25 14:08:30||4389||4390||4390||4389|167
1611583720000|2021-01-25 14:08:40||4389||4390||4390||4389|0
1611583730000|2021-01-25 14:08:50|||||||||100
1611583750000|2021-01-25 14:09:10|4390|4389|4390|4389|4390|4389|4390|4389|1824
1611583760000|2021-01-25 14:09:20|4389|4388|4391|4389|4391|4390|4389|4388|2878
1611583770000|2021-01-25 14:09:30|4390|4390|4391|4389|4391|4390|4390|4389|165
1611583790000|2021-01-25 14:09:50|||||||||3
1611583800000|2021-01-25 14:10:00|4390||4390||4390||4390||685
1611583820000|2021-01-25 14:10:20|4389|4388|4390|4388|4390|4389|4388|4387|2459
1611583830000|2021-01-25 14:10:30|4389|4389|4389|4388|4390|4389|4389|4388|417
1611583840000|2021-01-25 14:10:40|4390|4389|4390|4388|4390|4389|4390|4388|194
1611583850000|2021-01-25 14:10:50|4389|4389|4389|4388|4389|4389|4389|4388|15
1611583870000|2021-01-25 14:11:10|4390|4389|4390|4388|4390|4389|4390|4388|95
1611583880000|2021-01-25 14:11:20||4389||4389||4389||4389|0
1611583890000|2021-01-25 14:11:30|||||||||60
1611583910000|2021-01-25 14:11:50|4391|4390|4390|4389|4391|4390|4390|4389|978
1611583920000|2021-01-25 14:12:00|4389|4388|4389|4388|4389|4388|4389|4388|412
1611583930000|2021-01-25 14:12:10|4388|4387|4389|4387|4389|4388|4388|4387|385
1611583940000|2021-01-25 14:12:20|4390|4388|4390|4389|4390|4389|4390|4388|1188
1611583950000|2021-01-25 14:12:30|||||||||100
1611583960000|2021-01-25 14:12:40|4389|4388|4390|4388|4390|4389|4389|4388|100
1611583970000|2021-01-25 14:12:50|4389|4389|4389|4388|4390|4389|4389|4388|819
1611583980000|2021-01-25 14:13:00|4390|4389|4390|4388|4390|4389|4390|4388|1293
1611583990000|2021-01-25 14:13:10|4389|4389|4390|4388|4390|4389|4389|4388|793
1611584000000|2021-01-25 14:13:20||4389||4389||4389||4389|100
1611584010000|2021-01-25 14:13:30|4389|4388|4390|4389|4390|4389|4389|4388|508
1611584040000|2021-01-25 14:14:00|||||||||149
1611584050000|2021-01-25 14:14:10|4389|4388|4389|4388|4389|4389|4389|4388|814
1611584060000|2021-01-25 14:14:20|4390||4390||4390||4390||60
1611584070000|2021-01-25 14:14:30|4389|4389|4389|4388|4389|4389|4389|4388|91
1611584080000|2021-01-25 14:14:40|||||||||61
1611584090000|2021-01-25 14:14:50|4388|4387|4389|4387|4389|4387|4388|4387|780
1611584100000|2021-01-25 14:15:00||4388||4388||4388||4388|19
1611584120000|2021-01-25 14:15:20|4388|4387|4388|4387|4388|4387|4388|4387|359
1611584130000|2021-01-25 14:15:30|||||||||260
1611584140000|2021-01-25 14:15:40|||||||||215
1611584150000|2021-01-25 14:15:50|4387|4386|4387|4386|4387|4386|4386|4385|876
1611584160000|2021-01-25 14:16:00|4388|4387|4388|4387|4388|4387|4388|4386|492
1611584170000|2021-01-25 14:16:10|4389|4388|4388|4387|4389|4388|4388|4387|1114
1611584180000|2021-01-25 14:16:20|4387|4386|4387|4386|4388|4387|4387|4386|627
1611584190000|2021-01-25 14:16:30|||||||||154
1611584200000|2021-01-25 14:16:40|4388|4387|4387|4386|4388|4387|4387|4386|217
1611584210000|2021-01-25 14:16:50|4388|4387|4388|4386|4388|4387|4387|4386|302
1611584220000|2021-01-25 14:17:00||4387||4387||4387||4386|0
1611584230000|2021-01-25 14:17:10|4389||4388||4389||4388||0
1611584240000|2021-01-25 14:17:20|4387|4386|4387|4386|4387|4386|4387|4386|241
1611584260000|2021-01-25 14:17:40|4386|4385|4387|4386|4387|4386|4386|4385|1469
1611584280000|2021-01-25 14:18:00|4388|4387|4388|4386|4388|4387|4387|4386|984
1611584300000|2021-01-25 14:18:20|4387|4387|4387|4386|4387|4387|4387|4386|183
1611584320000|2021-01-25 14:18:40|4388|4387|4388|4386|4388|4387|4388|4386|40
1611584330000|2021-01-25 14:18:50|4387|4387|4388|4387|4388|4387|4387|4386|150
1611584340000|2021-01-25 14:19:00|4389|4388|4389|4388|4390|4389|4388|4387|4635
1611584350000|2021-01-25 14:19:10|||||||||250
1611584360000|2021-01-25 14:19:20|4390|4389|4389|4388|4390|4389|4389|4388|5649
1611584380000|2021-01-25 14:19:40|4388|4387|4387|4386|4388|4387|4387|4386|2089
1611584390000|2021-01-25 14:19:50|4386|4385|4387|4386|4387|4386|4386|4385|387
1611584400000|2021-01-25 14:20:00|4388|4387|4388|4387|4388|4387|4387|4386|2162
1611584410000|2021-01-25 14:20:10||4386||4387||4387||4386|0
1611584420000|2021-01-25 14:20:20|4387|4386|4388|4386|4388|4387|4387|4386|2803
1611584430000|2021-01-25 14:20:30|4387|4387|4388|4386|4388|4387|4387|4386|348
1611584440000|2021-01-25 14:20:40|4387||4387||4387||4387||0
1611584450000|2021-01-25 14:20:50|||||||||30
1611584460000|2021-01-25 14:21:00|4386|4385|4385|4384|4386|4385|4385|4384|1216
1611584470000|2021-01-25 14:21:10|4384|4383|4384|4383|4385|4384|4384|4383|349
1611584480000|2021-01-25 14:21:20|4383|4382|4384|4383|4384|4383|4383|4382|859
1611584500000|2021-01-25 14:21:40|||||||||219
1611584510000|2021-01-25 14:21:50|4383|4382|4385|4384|4385|4384|4383|4382|4505
1611584520000|2021-01-25 14:22:00|4386|4385|4385|4384|4386|4385|4385|4384|1752
1611584530000|2021-01-25 14:22:10|||||||||3
1611584540000|2021-01-25 14:22:20|4386||4386||4386||4386||37
1611584550000|2021-01-25 14:22:30||4385||4385||4385||4385|313
1611584560000|2021-01-25 14:22:40|4385|4384|4385|4384|4385|4384|4385|4384|318
1611584570000|2021-01-25 14:22:50|4384|4383|4387|4386|4387|4386|4384|4383|5968
1611584580000|2021-01-25 14:23:00|4388|4387|4386|4385|4388|4387|4386|4385|4312
1611584590000|2021-01-25 14:23:10|4387|4386|4387|4386|4387|4386|4387|4386|130
1611584600000|2021-01-25 14:23:20|4386|4385|4388|4387|4388|4387|4386|4385|2650
1611584610000|2021-01-25 14:23:30|||||||||122
1611584620000|2021-01-25 14:23:40|4387|4386|4388|4386|4388|4387|4387|4386|876
1611584630000|2021-01-25 14:23:50|4387||4387||4387||4387||251
1611584640000|2021-01-25 14:24:00|4388||4388||4388||4388||259
1611584650000|2021-01-25 14:24:10|4387||4387||4387||4387||160
1611584670000|2021-01-25 14:24:30|||||||||262
1611584680000|2021-01-25 14:24:40|4388|4387|4388|4387|4388|4387|4387|4386|1594
1611584690000|2021-01-25 14:24:50|4389|4388|4390|4389|4390|4389|4389|4388|658
1611584710000|2021-01-25 14:25:10|4391|4390|4391|4390|4391|4390|4390|4389|487
1611584720000|2021-01-25 14:25:20|4390|4389|4390|4389|4390|4389|4389|4388|1174
1611584730000|2021-01-25 14:25:30|4391||4390||4391||4390||235
1611584740000|2021-01-25 14:25:40|||||||||100
1611584750000|2021-01-25 14:25:50|4389|4388|4390|4389|4390|4389|4389|4387|1950
1611584760000|2021-01-25 14:26:00|||||||||258
1611584780000|2021-01-25 14:26:20|4391|4390|4391|4389|4391|4390|4391|4389|91
1611584790000|2021-01-25 14:26:30|4392|4390|4392|4391|4392|4391|4392|4390|1886
1611584800000|2021-01-25 14:26:40|4391|4390|4392|4391|4392|4391|4390|4389|1742
1611584820000|2021-01-25 14:27:00|4391|4390|4391|4390|4391|4390|4391|4390|1018
1611584840000|2021-01-25 14:27:20|4392||4391||4392||4391||529
1611584850000|2021-01-25 14:27:30|4390|4389|4392|4391|4392|4391|4390|4389|6201
1611584860000|2021-01-25 14:27:40|4391|4390|4391|4390|4392|4391|4391|4390|1210
1611584870000|2021-01-25 14:27:50|||||||||373
1611584880000|2021-01-25 14:28:00|||||||||268
1611584900000|2021-01-25 14:28:20|4390|4389|4390|4389|4390|4389|4390|4389|128
1611584910000|2021-01-25 14:28:30|4389|4388|4389|4388|4389|4388|4389|4388|897
1611584920000|2021-01-25 14:28:40|4390|4389|4390|4389|4390|4389|4390|4388|648
1611584930000|2021-01-25 14:28:50|4389|4388|4390|4389|4390|4389|4389|4388|671
1611584940000|2021-01-25 14:29:00|4391|4390|4391|4389|4391|4390|4391|4389|920
1611584950000|2021-01-25 14:29:10|4390|4390|4392|4391|4392|4391|4390|4389|3098
1611584960000|2021-01-25 14:29:20|4393|4392|4394|4393|4396|4395|4393|4392|5569
1611584970000|2021-01-25 14:29:30|4395|4394|4396|4395|4398|4397|4395|4394|3043
1611584980000|2021-01-25 14:29:40|||||||||100
1611584990000|2021-01-25 14:29:50|4395|4394|4395|4394|4396|4395|4395|4394|1835
1611585000000|2021-01-25 14:30:00|4396|4395|4396|4395|4396|4395|4395|4394|7898
1611585010000|2021-01-25 14:30:10|4395|4394|4395|4394|4396|4395|4395|4394|447
1611585020000|2021-01-25 14:30:20|4396|4395|4396|4395|4396|4395|4395|4394|915
1611585030000|2021-01-25 14:30:30|4395|4394|4396|4395|4396|4395|4395|4394|2463
1611585040000|2021-01-25 14:30:40|4395|4394|4397|4395|4397|4396|4395|4394|562
1611585050000|2021-01-25 14:30:50|4396||4396||4396||4396||458
1611585060000|2021-01-25 14:31:00|4395|4394|4394|4393|4396|4395|4393|4392|5500
1611585070000|2021-01-25 14:31:10|4393|4392|4394|4393|4395|4394|4393|4392|7268
1611585080000|2021-01-25 14:31:20|4393|4392|4395|4394|4396|4394|4393|4392|2440
1611585090000|2021-01-25 14:31:30|4396|4395|4395|4394|4396|4395|4395|4394|390
1611585100000|2021-01-25 14:31:40|4394|4393|4395|4394|4396|4395|4394|4393|519
1611585110000|2021-01-25 14:31:50|4394|4393|4394|4393|4395|4394|4394|4393|1800
1611585120000|2021-01-25 14:32:00|4393|4392|4393|4392|4394|4392|4393|4392|43
1611585130000|2021-01-25 14:32:10|4392|4391|4392|4391|4393|4392|4392|4391|2399
1611585140000|2021-01-25 14:32:20|4393|4392|4393|4392|4393|4392|4392|4391|436
1611585150000|2021-01-25 14:32:30|4392|4391|4392|4391|4393|4392|4391|4390|2587
1611585160000|2021-01-25 14:32:40|4391|4390|4392|4390|4392|4391|4391|4390|2057
1611585170000|2021-01-25 14:32:50|4391|4391|4391|4390|4392|4391|4390|4389|3413
1611585180000|2021-01-25 14:33:00|4392|4391|4392|4391|4392|4391|4391|4390|947
1611585190000|2021-01-25 14:33:10|4393|4392|4393|4392|4393|4392|4393|4392|1209
1611585200000|2021-01-25 14:33:20|4392|4391|4394|4392|4394|4392|4392|4391|1777
1611585210000|2021-01-25 14:33:30|4393|4391|4393|4392|4394|4392|4392|4391|1557
1611585220000|2021-01-25 14:33:40|4394|4391|4392|4391|4394|4393|4392|4391|2625
1611585230000|2021-01-25 14:33:50|4393|4392|4394|4392|4394|4393|4393|4391|1202
1611585240000|2021-01-25 14:34:00|4393|4393|4394|4393|4394|4393|4393|4392|701
1611585250000|2021-01-25 14:34:10|4395|4394|4393|4392|4395|4394|4393|4392|2954
1611585260000|2021-01-25 14:34:20|4392|4391|4394|4393|4395|4394|4392|4391|5836
1611585270000|2021-01-25 14:34:30|4395|4394|4394|4393|4395|4394|4394|4393|450
1611585280000|2021-01-25 14:34:40|4395|4394|4395|4394|4395|4394|4394|4393|751
1611585290000|2021-01-25 14:34:50|4394|4393|4394|4393|4395|4394|4394|4393|934
1611585300000|2021-01-25 14:35:00|4395|4394|4398|4397|4398|4397|4395|4394|2835
1611585310000|2021-01-25 14:35:10|4397|4396|4398|4396|4398|4396|4397|4396|490
1611585320000|2021-01-25 14:35:20|4397|4395|4396|4394|4397|4395|4394|4393|2482
1611585330000|2021-01-25 14:35:30|4395|4395|4395|4394|4396|4395|4395|4394|645
1611585340000|2021-01-25 14:35:40|4394|4393|4394|4392|4395|4394|4393|4391|686
1611585350000|2021-01-25 14:35:50|4393|4393|4394|4393|4395|4393|4393|4393|597
1611585360000|2021-01-25 14:36:00|4395|4394|4396|4395|4396|4395|4395|4393|2747
1611585370000|2021-01-25 14:36:10||4394||4394||4395||4394|0
1611585380000|2021-01-25 14:36:20|4395|4395|4398|4396|4398|4396|4395|4394|142
1611585400000|2021-01-25 14:36:40|4397|4395|4397|4395|4397|4396|4396|4395|507
1611585410000|2021-01-25 14:36:50|4396|4396|4397|4396|4397|4396|4396|4395|329
1611585420000|2021-01-25 14:37:00|4396|4395|4395|4394|4396|4395|4395|4394|1284
1611585430000|2021-01-25 14:37:10|4396|4393|4394|4392|4396|4393|4393|4392|2758
1611585440000|2021-01-25 14:37:20|4395|4393|4396|4394|4396|4395|4395|4393|2520
1611585450000|2021-01-25 14:37:30|4395|4395|4396|4395|4396|4395|4395|4394|260
1611585470000|2021-01-25 14:37:50|4397||4396||4397||4396||100
1611585480000|2021-01-25 14:38:00|4397|4396|4397|4396|4397|4396|4396|4395|87
1611585490000|2021-01-25 14:38:10|4396|4395|4398|4396|4398|4396|4396|4395|835
1611585500000|2021-01-25 14:38:20||4397||4397||4397||4397|0
1611585520000|2021-01-25 14:38:40|4399|4398|4397|4396|4399|4398|4397|4396|1233
1611585530000|2021-01-25 14:38:50|4398|4397|4397|4396|4398|4397|4397|4396|1372
1611585540000|2021-01-25 14:39:00|4398|4397|4398|4396|4398|4397|4397|4396|1059
1611585550000|2021-01-25 14:39:10|4397||4398||4398||4397||1
1611585560000|2021-01-25 14:39:20|4397|4397|4397|4396|4398|4397|4397|4396|773
1611585570000|2021-01-25 14:39:30|4398|4397|4398|4396|4398|4397|4397|4396|3537
1611585580000|2021-01-25 14:39:40|4397|4397|4399|4398|4400|4399|4397|4396|8566
1611585590000|2021-01-25 14:39:50|4400|4399|4400|4399|4400|4399|4400|4398|1550
1611585600000|2021-01-25 14:40:00|4401|4400|4402|4400|4402|4401|4400|4399|5805
1611585610000|2021-01-25 14:40:10|4401||4401||4401||4401||307
1611585620000|2021-01-25 14:40:20|4400|4399|4400|4399|4401|4400|4400|4399|723
1611585630000|2021-01-25 14:40:30|4399|4398|4400|4399|4400|4399|4399|4398|178
1611585640000|2021-01-25 14:40:40|4399|4398|4400|4399|4400|4399|4399|4398|252
1611585650000|2021-01-25 14:40:50|4399|4398|4400|4398|4400|4398|4399|4398|24
1611585660000|2021-01-25 14:41:00|4399|4397|4398|4396|4399|4397|4397|4396|2321
1611585670000|2021-01-25 14:41:10|4397|4397|4396|4395|4398|4397|4396|4395|2526
1611585680000|2021-01-25 14:41:20|4397|4396|4397|4395|4397|4396|4395|4394|1653
1611585690000|2021-01-25 14:41:30|4396||4396||4397||4396||100
1611585700000|2021-01-25 14:41:40|4395|4394|4396|4395|4396|4395|4395|4394|130
1611585710000|2021-01-25 14:41:50|4395|4394|4394|4393|4396|4394|4394|4392|585
1611585720000|2021-01-25 14:42:00|4395|4394|4395|4393|4396|4394|4394|4393|2005
1611585730000|2021-01-25 14:42:10|4394|4394|4395|4394|4396|4395|4394|4394|293
1611585740000|2021-01-25 14:42:20||4393||4394||4394||4393|284
1611585750000|2021-01-25 14:42:30|4396|4395|4395|4394|4396|4395|4395|4394|1332
1611585760000|2021-01-25 14:42:40|4396||4395||4396||4395||0
1611585770000|2021-01-25 14:42:50|4394|4393|4393|4392|4395|4394|4392|4391|917
1611585780000|2021-01-25 14:43:00|4392|4391|4392|4390|4393|4392|4391|4390|1388
1611585790000|2021-01-25 14:43:10|4391||4391||4392||4391||0
1611585800000|2021-01-25 14:43:20|4392|4391|4391|4390|4392|4391|4391|4390|332
1611585810000|2021-01-25 14:43:30|4392|4391|4392|4391|4392|4391|4391|4391|0
1611585830000|2021-01-25 14:43:50|4391|4390|4391|4390|4391|4390|4391|4390|315
1611585840000|2021-01-25 14:44:00|4392|4391|4393|4391|4393|4392|4392|4391|992
1611585850000|2021-01-25 14:44:10|4392|4392|4393|4391|4393|4392|4392|4391|0
1611585860000|2021-01-25 14:44:20|4394|4392|4394|4392|4394|4392|4394|4392|0
1611585870000|2021-01-25 14:44:30|4393|4391|4393|4392|4393|4392|4392|4391|63
1611585890000|2021-01-25 14:44:50|4392|4391|4393|4391|4393|4392|4392|4391|608
1611585900000|2021-01-25 14:45:00|4394|4392|4394|4393|4394|4393|4393|4392|158
1611585910000|2021-01-25 14:45:10|4395|4394|4395|4394|4395|4394|4394|4393|844
1611585920000|2021-01-25 14:45:20|4394|4393|4396|4395|4396|4395|4394|4393|1096
1611585930000|2021-01-25 14:45:30|4397|4396|4398|4397|4399|4397|4396|4395|1804
1611585940000|2021-01-25 14:45:40|4399|4398|4399|4398|4399|4398|4399|4398|38
1611585950000|2021-01-25 14:45:50|4400|4399|4400|4399|4400|4399|4399|4398|907
1611585960000|2021-01-25 14:46:00|4399|4398|4400|4399|4400|4399|4398|4397|340
1611585970000|2021-01-25 14:46:10|4399|4398|4400|4398|4400|4398|4399|4398|437
1611585980000|2021-01-25 14:46:20|4401|4399|4400|4399|4401|4400|4400|4399|315
1611585990000|2021-01-25 14:46:30|4401|4400|4401|4399|4402|4401|4400|4399|3619
1611586000000|2021-01-25 14:46:40|4402|4400|4403|4401|4403|4402|4401|4400|2303
1611586010000|2021-01-25 14:46:50|4402||4403||4403||4402||0
1611586020000|2021-01-25 14:47:00|4402|4400|4402|4401|4403|4401|4401|4400|2206
1611586030000|2021-01-25 14:47:10|4401|4400|4402|4400|4402|4400|4400|4399|635
1611586040000|2021-01-25 14:47:20|4401||4401||4401||4401||1893
1611586050000|2021-01-25 14:47:30|4400|4399|4398|4397|4400|4399|4398|4397|3019
1611586080000|2021-01-25 14:48:00|4397|4396|4395|4393|4397|4396|4394|4393|3383
1611586090000|2021-01-25 14:48:10|4394|4394|4395|4393|4395|4394|4394|4393|0
1611586100000|2021-01-25 14:48:20|4394|4394|4394|4393|4395|4394|4393|4392|422
1611586110000|2021-01-25 14:48:30|4393|4392|4394|4393|4395|4394|4393|4392|989
1611586120000|2021-01-25 14:48:40|4393|4392|4395|4393|4395|4394|4393|4392|207
1611586130000|2021-01-25 14:48:50|4394|4394|4395|4393|4395|4394|4394|4393|0
1611586140000|2021-01-25 14:49:00|4394|4394|4395|4393|4395|4394|4394|4393|214
1611586150000|2021-01-25 14:49:10|4394|4394|4394|4393|4394|4394|4394|4393|231
1611586160000|2021-01-25 14:49:20|4395|4394|4394|4392|4395|4394|4392|4391|2888
1611586170000|2021-01-25 14:49:30|4393|4393|4394|4393|4395|4393|4393|4393|136
1611586180000|2021-01-25 14:49:40|||||||||276
1611586190000|2021-01-25 14:49:50|4395|4394|4395|4393|4395|4394|4394|4393|335
1611586200000|2021-01-25 14:50:00|4394||4395||4395||4394||53
1611586210000|2021-01-25 14:50:10|4394|4394|4395|4394|4395|4394|4394|4394|0
1611586220000|2021-01-25 14:50:20|4394|4393|4396|4395|4396|4395|4394|4393|2790
1611586230000|2021-01-25 14:50:30|4395|4394|4396|4395|4396|4395|4395|4394|1415
1611586240000|2021-01-25 14:50:40|4395|4394|4396|4394|4396|4395|4395|4394|473
1611586250000|2021-01-25 14:50:50|4397|4395|4397|4396|4397|4396|4396|4395|258
1611586260000|2021-01-25 14:51:00|4398|4397|4399|4398|4399|4398|4398|4397|1521
1611586270000|2021-01-25 14:51:10|4398|4397|4399|4397|4399|4398|4398|4397|781
1611586280000|2021-01-25 14:51:20|4400|4398|4401|4400|4401|4400|4400|4398|398
1611586290000|2021-01-25 14:51:30|4402|4399|4401|4400|4402|4400|4400|4399|4121
1611586300000|2021-01-25 14:51:40|4402|4401|4402|4401|4402|4401|4401|4401|538
1611586310000|2021-01-25 14:51:50|4401|4400|4401|4400|4401|4400|4401|4400|194
1611586320000|2021-01-25 14:52:00|4402|4401|4402|4400|4402|4401|4401|4400|1311
1611586330000|2021-01-25 14:52:10|4401|4401|4403|4402|4404|4403|4401|4401|1523
1611586340000|2021-01-25 14:52:20|4402|4401|4403|4402|4403|4402|4402|4401|135
1611586350000|2021-01-25 14:52:30|4402|4401|4403|4402|4403|4402|4402|4401|1454
1611586360000|2021-01-25 14:52:40|4402|4401|4403|4402|4403|4402|4402|4401|101
1611586370000|2021-01-25 14:52:50|4402|4401|4402|4401|4403|4402|4402|4401|1118
1611586380000|2021-01-25 14:53:00|4403|4402|4402|4401|4403|4402|4402|4401|822
1611586390000|2021-01-25 14:53:10|4401|4400|4402|4400|4402|4400|4401|4400|448
1611586400000|2021-01-25 14:53:20|4401|4401|4402|4401|4403|4402|4401|4400|897
1611586410000|2021-01-25 14:53:30||4400||4401||4401||4400|455
1611586420000|2021-01-25 14:53:40|4403|4402|4402|4401|4404|4403|4402|4401|2540
1611586430000|2021-01-25 14:53:50|4403|4402|4403|4401|4403|4402|4402|4401|578
1611586440000|2021-01-25 14:54:00|4402|4402|4401|4400|4403|4402|4401|4400|2108
1611586450000|2021-01-25 14:54:10|4400|4399|4400|4399|4400|4399|4400|4399|209
1611586460000|2021-01-25 14:54:20|||||||||802
1611586470000|2021-01-25 14:54:30|4401|4400|4401|4399|4401|4400|4400|4399|460
1611586480000|2021-01-25 14:54:40|4400|4400|4401|4399|4401|4400|4400|4399|1820
1611586500000|2021-01-25 14:55:00|4400|4400|4401|4400|4402|4401|4400|4399|3250
1611586510000|2021-01-25 14:55:10|4400|4399|4400|4399|4401|4400|4400|4399|888
1611586520000|2021-01-25 14:55:20|4401|4400|4400|4399|4401|4400|4400|4399|595
1611586530000|2021-01-25 14:55:30|4401|4400|4401|4400|4402|4401|4399|4398|10743
1611586540000|2021-01-25 14:55:40|4402|4401|4405|4404|4406|4405|4402|4400|10056
1611586550000|2021-01-25 14:55:50|4406|4405|4406|4405|4406|4405|4405|4404|865
1611586560000|2021-01-25 14:56:00|4405|4404|4404|4403|4406|4405|4403|4401|7102
1611586570000|2021-01-25 14:56:10|4403|4402|4404|4402|4404|4403|4403|4402|1049
1611586580000|2021-01-25 14:56:20|4403|4403|4403|4402|4404|4403|4403|4402|269
1611586590000|2021-01-25 14:56:30|4404||4404||4404||4403||0
1611586600000|2021-01-25 14:56:40|4403|4403|4405|4403|4405|4404|4403|4403|1515
1611586610000|2021-01-25 14:56:50|4404|4404|4404|4403|4404|4404|4404|4403|220
1611586620000|2021-01-25 14:57:00|4405|4404|4406|4405|4406|4405|4404|4404|2524
1611586630000|2021-01-25 14:57:10|4405|4404|4406|4404|4406|4405|4405|4404|550
1611586640000|2021-01-25 14:57:20|4405|4405|4406|4404|4406|4405|4405|4404|1459
1611586650000|2021-01-25 14:57:30|4405|4405|4406|4405|4406|4405|4405|4404|30
1611586660000|2021-01-25 14:57:40|4407|4406|4407|4406|4407|4406|4406|4405|861
1611586670000|2021-01-25 14:57:50|4408|4407|4407|4406|4408|4407|4407|4406|1183
1611586680000|2021-01-25 14:58:00|4408|4407|4406|4405|4408|4407|4406|4405|3338
1611586690000|2021-01-25 14:58:10|||||||||213
1611586700000|2021-01-25 14:58:20|4405|4404|4403|4402|4405|4404|4403|4402|1744
1611586710000|2021-01-25 14:58:30|4404|4403|4406|4404|4407|4406|4404|4402|23607
1611586720000|2021-01-25 14:58:40|4405|4405|4407|4405|4407|4406|4405|4404|2548
1611586730000|2021-01-25 14:58:50|4406||4406||4406||4406||1159
1611586740000|2021-01-25 14:59:00|4407|4406|4408|4407|4408|4407|4406|4405|2055
1611586750000|2021-01-25 14:59:10|4409|4408|4408|4407|4409|4408|4408|4407|316
1611586760000|2021-01-25 14:59:20|4409|4408|4410|4409|4410|4409|4408|4407|3047
1611586770000|2021-01-25 14:59:30|4411|4410|4410|4409|4411|4410|4410|4409|5589
1611586780000|2021-01-25 14:59:40|4409|4408|4410|4409|4410|4409|4409|4408|730
1611586790000|2021-01-25 14:59:50|4409|4408|4409|4407|4409|4408|4408|4407|2943
1611586800000|2021-01-25 15:00:00|4410|4408|4410|4409|4411|4410|4410|4408|6891
1611586810000|2021-01-25 15:00:10|4411|4410|4412|4410|4412|4410|4410|4409|4731
1611586820000|2021-01-25 15:00:20|4411|4411|4412|4411|4413|4412|4411|4410|1259
1611586830000|2021-01-25 15:00:30|4413|4412|4413|4412|4413|4412|4413|4412|356
1611586840000|2021-01-25 15:00:40|4414|4413|4414|4413|4415|4413|4414|4413|256
1611586850000|2021-01-25 15:00:50|4415|4414|4415|4414|4415|4414|4414|4413|1575
1611586860000|2021-01-25 15:01:00|4416|4413|4415|4414|4416|4414|4414|4413|1361
1611586870000|2021-01-25 15:01:10|4416|4415|4416|4415|4416|4415|4415|4414|428
1611586880000|2021-01-25 15:01:20|4415|4414|4417|4416|4417|4416|4415|4414|2021
1611586900000|2021-01-25 15:01:40|4416|4415|4416|4415|4417|4416|4415|4414|933
1611586910000|2021-01-25 15:01:50|4417|4416|4417|4415|4417|4416|4416|4415|2074
1611586920000|2021-01-25 15:02:00|4416|4416|4417|4415|4417|4416|4416|4415|340
1611586930000|2021-01-25 15:02:10|4416|4416|4418|4417|4418|4417|4416|4416|1016
1611586940000|2021-01-25 15:02:20|4419|4416|4419|4418|4420|4419|4419|4416|1054
1611586950000|2021-01-25 15:02:30|4420|4419|4419|4418|4420|4419|4419|4418|2220
1611586960000|2021-01-25 15:02:40|4420|4417|4419|4417|4420|4418|4418|4417|1560
1611586970000|2021-01-25 15:02:50|4418||4418||4419||4418||225
1611586980000|2021-01-25 15:03:00|4419|4418|4419|4418|4420|4419|4418|4417|2274
1611586990000|2021-01-25 15:03:10|4420||4419||4420||4419||105
1611587000000|2021-01-25 15:03:20|4418|4417|4416|4415|4418|4417|4416|4414|3935
1611587010000|2021-01-25 15:03:30||4414||4415||4415||4414|665
1611587020000|2021-01-25 15:03:40|4417|4416|4417|4416|4418|4417|4417|4415|1275
1611587030000|2021-01-25 15:03:50|4416|4415|4416|4415|4416|4415|4415|4414|1920
1611587040000|2021-01-25 15:04:00|4417|4416|4417|4416|4417|4416|4417|4416|192
1611587050000|2021-01-25 15:04:10|4416|4415|4417|4415|4417|4416|4416|4415|967
1611587060000|2021-01-25 15:04:20|4416|4416|4417|4415|4417|4416|4416|4415|24
1611587070000|2021-01-25 15:04:30|4416|4416|4416|4415|4417|4416|4416|4415|413
1611587100000|2021-01-25 15:05:00|||||||||43
1611587110000|2021-01-25 15:05:10|||||||||799
1611587120000|2021-01-25 15:05:20|4417|4414|4417|4415|4417|4415|4415|4414|2996
1611587130000|2021-01-25 15:05:30|4418|4416|4418|4417|4419|4417|4417|4416|786
1611587140000|2021-01-25 15:05:40|4419||4419||4419||4418||740
1611587150000|2021-01-25 15:05:50|4420|4418|4420|4418|4420|4419|4419|4417|2929
1611587160000|2021-01-25 15:06:00|4419|4419|4421|4420|4421|4420|4419|4418|1771
1611587170000|2021-01-25 15:06:10|4422|4421|4423|4422|4424|4422|4421|4420|4279
1611587180000|2021-01-25 15:06:20|4424|4423|4424|4423|4424|4423|4424|4422|300
1611587190000|2021-01-25 15:06:30|4425|4424|4425|4424|4425|4424|4424|4423|1021
1611587200000|2021-01-25 15:06:40|4424|4423|4426|4425|4427|4426|4424|4423|4997
1611587210000|2021-01-25 15:06:50|4427|4426|4427|4425|4427|4426|4426|4425|1622
1611587220000|2021-01-25 15:07:00|4428|4426|4428|4426|4429|4427|4427|4426|5723
1611587230000|2021-01-25 15:07:10|4429|4427|4429|4428|4430|4429|4427|4426|10177
1611587240000|2021-01-25 15:07:20|4428|4427|4430|4429|4431|4430|4427|4426|12650
1611587250000|2021-01-25 15:07:30|4431||4430||4431||4430||1038
1611587270000|2021-01-25 15:07:50|||||||||100
1611587280000|2021-01-25 15:08:00|4429|4428|4430|4429|4430|4429|4429|4428|1540
1611587290000|2021-01-25 15:08:10|4429|4428|4430|4429|4430|4429|4429|4428|948
1611587300000|2021-01-25 15:08:20|4429|4428|4430|4428|4430|4429|4429|4428|266
1611587310000|2021-01-25 15:08:30|4429|4429|4430|4428|4430|4429|4429|4428|366
1611587320000|2021-01-25 15:08:40|4429|4429|4430|4429|4431|4430|4429|4429|2960
1611587330000|2021-01-25 15:08:50|4429|4428|4430|4428|4430|4428|4429|4428|868
1611587340000|2021-01-25 15:09:00|4429|4429|4432|4430|4432|4430|4429|4429|1187
1611587350000|2021-01-25 15:09:10|4431||4432||4432||4431||181
1611587360000|2021-01-25 15:09:20|4431|4429|4429|4428|4431|4430|4429|4428|4830
1611587370000|2021-01-25 15:09:30|4428|4427|4428|4427|4428|4427|4428|4427|1923
1611587380000|2021-01-25 15:09:40|4429|4428|4430|4428|4430|4428|4429|4428|185
1611587390000|2021-01-25 15:09:50|4429|4429|4430|4429|4430|4429|4429|4429|697
1611587400000|2021-01-25 15:10:00|4431||4431||4431||4431||1509
1611587410000|2021-01-25 15:10:10|4430|4430|4432|4431|4432|4431|4430|4430|146
1611587420000|2021-01-25 15:10:20|4433||4432||4433||4432||0
1611587430000|2021-01-25 15:10:30|4433|4432|4433|4432|4434|4432|4432|4431|951
1611587440000|2021-01-25 15:10:40|4434|4433|4433|4432|4434|4433|4433|4432|814
1611587450000|2021-01-25 15:10:50|4434|4433|4435|4434|4435|4434|4434|4433|2081
1611587460000|2021-01-25 15:11:00|4436|4435|4436|4435|4436|4435|4435|4434|5821
1611587470000|2021-01-25 15:11:10|4437|4436|4437|4435|4437|4436|4436|4435|519
1611587480000|2021-01-25 15:11:20|4436|4436|4436|4435|4437|4436|4436|4435|1053
1611587490000|2021-01-25 15:11:30|4435|4434|4435|4434|4435|4434|4435|4434|1303
1611587500000|2021-01-25 15:11:40|||||||||255
1611587520000|2021-01-25 15:12:00|4434|4433|4435|4434|4435|4434|4434|4433|2883
1611587540000|2021-01-25 15:12:20|4436|4435|4436|4435|4436|4435|4435|4434|397
1611587550000|2021-01-25 15:12:30|||||||||95
1611587560000|2021-01-25 15:12:40|4437|4436|4436|4434|4437|4436|4435|4434|7175
1611587570000|2021-01-25 15:12:50|4435|4435|4435|4434|4436|4435|4435|4433|4494
1611587580000|2021-01-25 15:13:00|||||||||97
1611587600000|2021-01-25 15:13:20|||||||||423
1611587610000|2021-01-25 15:13:30|4436|4435|4436|4434|4436|4435|4435|4434|1087
1611587620000|2021-01-25 15:13:40|4435||4436||4436||4435||327
1611587630000|2021-01-25 15:13:50|4435||4435||4436||4435||235
1611587640000|2021-01-25 15:14:00|4436|4435|4436|4435|4436|4435|4436|4435|308
1611587650000|2021-01-25 15:14:10|4437|4436|4435|4434|4437|4436|4435|4434|2746
1611587660000|2021-01-25 15:14:20|4436|4435|4436|4435|4436|4435|4435|4434|998
1611587670000|2021-01-25 15:14:30|4437|4436|4436|4435|4437|4436|4436|4435|898
1611587680000|2021-01-25 15:14:40|4437|4436|4437|4436|4437|4436|4436|4435|1607
1611587690000|2021-01-25 15:14:50|||||||||1
1611587700000|2021-01-25 15:15:00|4436|4435|4433|4432|4436|4435|4433|4432|4277
1611587710000|2021-01-25 15:15:10|||||||||47
1611587720000|2021-01-25 15:15:20|4434|4433|4434|4433|4434|4433|4434|4433|1550
1611587730000|2021-01-25 15:15:30|4435|4434|4435|4434|4435|4434|4434|4433|1720
1611587760000|2021-01-25 15:16:00|4434|4433|4435|4434|4436|4435|4434|4433|9471
1611587770000|2021-01-25 15:16:10|4434|4433|4433|4432|4434|4433|4432|4431|2477
1611587780000|2021-01-25 15:16:20|4434|4433|4433|4432|4434|4433|4433|4432|177
1611587790000|2021-01-25 15:16:30|4434|4433|4434|4433|4434|4433|4433|4432|812
1611587800000|2021-01-25 15:16:40|4435|4434|4435|4434|4435|4434|4435|4434|562
1611587810000|2021-01-25 15:16:50|4436|4435|4435|4434|4436|4435|4435|4433|3446
1611587820000|2021-01-25 15:17:00|4434|4433|4436|4435|4436|4435|4434|4433|2727
1611587830000|2021-01-25 15:17:10|4437|4436|4437|4436|4437|4436|4436|4435|786
1611587840000|2021-01-25 15:17:20|4436|4435|4437|4435|4437|4436|4436|4435|655
1611587850000|2021-01-25 15:17:30|4436||4436||4437||4436||0
1611587860000|2021-01-25 15:17:40|4437|4436|4437|4435|4437|4436|4436|4435|2140
1611587870000|2021-01-25 15:17:50|4436|4434|4436|4434|4436|4435|4435|4434|6036
1611587880000|2021-01-25 15:18:00|4435|4435|4437|4435|4437|4436|4435|4434|4038
1611587890000|2021-01-25 15:18:10|4436|4436|4437|4435|4437|4436|4436|4435|25
1611587900000|2021-01-25 15:18:20|4436||4436||4436||4436||351
1611587910000|2021-01-25 15:18:30|4435|4434|4436|4435|4436|4435|4435|4434|1927
1611587920000|2021-01-25 15:18:40|4435|4434|4436|4435|4436|4435|4435|4434|348
1611587930000|2021-01-25 15:18:50|4435|4434|4436|4434|4436|4435|4435|4434|1092
1611587940000|2021-01-25 15:19:00|4435|4435|4436|4435|4437|4436|4435|4435|2067
1611587950000|2021-01-25 15:19:10|||||||||46
1611587960000|2021-01-25 15:19:20|4437|4436|4437|4436|4437|4436|4436|4435|3633
1611587970000|2021-01-25 15:19:30|4438|4437|4439|4438|4440|4438|4438|4436|130
1611587980000|2021-01-25 15:19:40|4438|4437|4438|4437|4438|4437|4438|4437|926
1611588000000|2021-01-25 15:20:00|4439|4438|4440|4439|4440|4439|4438|4437|1653
1611588010000|2021-01-25 15:20:10|4441|4438|4440|4438|4441|4439|4439|4438|1949
1611588020000|2021-01-25 15:20:20|4441|4439|4441|4439|4441|4439|4441|4439|300
1611588030000|2021-01-25 15:20:30|4440|4440|4440|4439|4441|4440|4439|4438|1966
1611588040000|2021-01-25 15:20:40|4441|4438|4438|4437|4441|4439|4438|4437|3327
1611588050000|2021-01-25 15:20:50|4439|4438|4437|4436|4439|4438|4436|4435|5474
1611588060000|2021-01-25 15:21:00|4436|4435|4438|4436|4438|4437|4436|4435|3478
1611588070000|2021-01-25 15:21:10|4439|4437|4439|4438|4439|4438|4438|4436|3332
1611588080000|2021-01-25 15:21:20|4438|4437|4440|4438|4440|4438|4438|4437|298
1611588090000|2021-01-25 15:21:30|4439||4440||4440||4439||0
1611588100000|2021-01-25 15:21:40||4439||4439||4439||4439|100
1611588110000|2021-01-25 15:21:50|4439|4438|4441|4440|4441|4440|4439|4438|1819
1611588120000|2021-01-25 15:22:00|4442|4441|4441|4440|4443|4442|4441|4440|1349
1611588130000|2021-01-25 15:22:10|4440|4439|4438|4437|4440|4439|4438|4437|4556
1611588140000|2021-01-25 15:22:20|4437|4436|4439|4438|4440|4439|4437|4436|2607
1611588150000|2021-01-25 15:22:30|4440||4440||4440||4439||0
1611588160000|2021-01-25 15:22:40|4439|4439|4441|4440|4442|4441|4439|4439|1411
1611588170000|2021-01-25 15:22:50|4442|4441|4441|4440|4442|4441|4441|4440|528
1611588180000|2021-01-25 15:23:00|4442|4441|4442|4440|4442|4441|4441|4440|739
1611588190000|2021-01-25 15:23:10|4443|4441|4442|4441|4443|4441|4442|4441|0
1611588200000|2021-01-25 15:23:20|4443|4440|4442|4440|4443|4440|4442|4440|515
1611588210000|2021-01-25 15:23:30|4441|4441|4443|4442|4443|4442|4441|4440|786
1611588220000|2021-01-25 15:23:40|4444|4443|4443|4442|4444|4443|4443|4442|211
1611588230000|2021-01-25 15:23:50|4444|4443|4442|4441|4444|4443|4442|4441|1930
1611588240000|2021-01-25 15:24:00|4441|4440|4442|4441|4442|4441|4441|4440|1795
1611588250000|2021-01-25 15:24:10|4443|4442|4443|4441|4444|4443|4442|4441|1335
1611588260000|2021-01-25 15:24:20|4442|4442|4443|4442|4444|4442|4442|4442|732
1611588270000|2021-01-25 15:24:30|||||||||1
1611588280000|2021-01-25 15:24:40|4444|4443|4444|4443|4444|4443|4443|4442|289
1611588290000|2021-01-25 15:24:50|4443|4442|4444|4443|4444|4443|4443|4442|537
1611588300000|2021-01-25 15:25:00|4445|4444|4447|4446|4447|4446|4445|4444|1456
1611588310000|2021-01-25 15:25:10|4446|4445|4447|4445|4447|4445|4445|4444|1924
1611588320000|2021-01-25 15:25:20|4446|4446|4448|4447|4448|4447|4446|4446|124
1611588330000|2021-01-25 15:25:30|4447|4446|4447|4445|4448|4446|4447|4445|1733
1611588340000|2021-01-25 15:25:40|4446|4444|4445|4444|4446|4445|4443|4442|1489
1611588350000|2021-01-25 15:25:50|4444|4443|4446|4445|4446|4445|4444|4443|1239
1611588360000|2021-01-25 15:26:00|4445|4444|4447|4446|4447|4446|4445|4444|3551
1611588370000|2021-01-25 15:26:10|4446|4445|4447|4445|4447|4445|4446|4445|284
1611588380000|2021-01-25 15:26:20||4446||4446||4446||4446|252
1611588390000|2021-01-25 15:26:30|4448|4445|4447|4445|4448|4445|4446|4445|3046
1611588400000|2021-01-25 15:26:40|4446|4444|4442|4441|4447|4444|4442|4441|3575
1611588410000|2021-01-25 15:26:50|4443|4442|4445|4444|4445|4444|4443|4442|2069
1611588420000|2021-01-25 15:27:00|4444|4443|4444|4443|4445|4444|4444|4443|1111
1611588430000|2021-01-25 15:27:10|4443|4442|4443|4442|4444|4443|4443|4442|637
1611588440000|2021-01-25 15:27:20|4444|4443|4444|4442|4445|4444|4443|4442|464
1611588450000|2021-01-25 15:27:30|4443|4443|4443|4442|4444|4443|4442|4441|6613
1611588460000|2021-01-25 15:27:40|4444|4443|4444|4443|4444|4443|4444|4442|100
1611588470000|2021-01-25 15:27:50|4445|4444|4448|4447|4448|4447|4445|4444|6166
1611588480000|2021-01-25 15:28:00|4449|4446|4449|4447|4449|4448|4449|4446|6
1611588490000|2021-01-25 15:28:10|4448|4448|4447|4446|4448|4448|4447|4446|1417
1611588500000|2021-01-25 15:28:20|4446|4445|4448|4446|4448|4447|4446|4444|2673
1611588510000|2021-01-25 15:28:30|4447|4445|4447|4445|4448|4446|4446|4445|753
1611588520000|2021-01-25 15:28:40|4446|4444|4446|4444|4446|4445|4445|4444|4663
1611588530000|2021-01-25 15:28:50|4445|4445|4446|4445|4446|4445|4445|4445|182
1611588540000|2021-01-25 15:29:00|4447|4446|4448|4447|4448|4447|4447|4446|609
1611588550000|2021-01-25 15:29:10|4449|4448|4448|4446|4449|4448|4447|4446|621
1611588560000|2021-01-25 15:29:20|4447|4447|4447|4446|4448|4447|4447|4446|215
1611588570000|2021-01-25 15:29:30|||||||||2
1611588580000|2021-01-25 15:29:40|4448|4447|4448|4446|4448|4447|4448|4446|294
1611588590000|2021-01-25 15:29:50|4447|4447|4448|4447|4448|4447|4447|4446|742
1611588600000|2021-01-25 15:30:00|4449|4448|4449|4448|4449|4448|4448|4448|45
1611588610000|2021-01-25 15:30:10|4450|4449|4450|4449|4450|4449|4450|4448|469
1611588620000|2021-01-25 15:30:20|4449|4448|4450|4448|4450|4448|4449|4448|4652
1611588630000|2021-01-25 15:30:30|4449||4449||4450||4449||0
1611588640000|2021-01-25 15:30:40|4450|4449|4449|4448|4450|4449|4449|4448|500
1611588650000|2021-01-25 15:30:50|4450|4449|4451|4449|4451|4450|4449|4448|340
1611588660000|2021-01-25 15:31:00|4452|4450|4454|4453|4454|4453|4452|4450|3988
1611588670000|2021-01-25 15:31:10|4455|4454|4452|4451|4455|4454|4452|4451|4032
1611588680000|2021-01-25 15:31:20|4451|4450|4451|4450|4452|4451|4451|4450|601
1611588690000|2021-01-25 15:31:30|4450|4449|4452|4451|4452|4451|4450|4449|3986
1611588700000|2021-01-25 15:31:40|4453|4452|4453|4452|4453|4452|4453|4452|597
1611588710000|2021-01-25 15:31:50|4452|4451|4457|4456|4457|4456|4451|4450|19073
1611588720000|2021-01-25 15:32:00|4458|4457|4457|4456|4458|4457|4457|4456|2727
1611588730000|2021-01-25 15:32:10|4456|4455|4456|4455|4457|4456|4456|4455|6249
1611588740000|2021-01-25 15:32:20|4457|4456|4456|4455|4457|4456|4455|4454|5465
1611588750000|2021-01-25 15:32:30|4457|4456|4456|4455|4457|4456|4456|4455|1188
1611588760000|2021-01-25 15:32:40|4457|4454|4456|4454|4457|4456|4455|4454|1784
1611588770000|2021-01-25 15:32:50|4455|4455|4456|4454|4457|4456|4455|4454|955
1611588780000|2021-01-25 15:33:00|4455|4455|4455|4453|4456|4455|4454|4453|1711
1611588790000|2021-01-25 15:33:10|4454|4454|4454|4453|4456|4454|4454|4453|1702
1611588800000|2021-01-25 15:33:20|4455|4454|4455|4454|4456|4455|4454|4454|458
1611588810000|2021-01-25 15:33:30|4456|4453|4453|4452|4456|4453|4453|4451|1780
1611588820000|2021-01-25 15:33:40|4454|4453|4456|4455|4456|4455|4454|4453|636
1611588830000|2021-01-25 15:33:50|4455|4454|4456|4455|4456|4455|4455|4454|1302
1611588840000|2021-01-25 15:34:00|4455|4454|4456|4455|4456|4455|4455|4454|586
1611588850000|2021-01-25 15:34:10||4454||4455||4455||4454|0
1611588860000|2021-01-25 15:34:20|4457|4456|4456|4455|4457|4456|4456|4455|1319
1611588870000|2021-01-25 15:34:30|||||||||4
1611588880000|2021-01-25 15:34:40|||||||||114
1611588890000|2021-01-25 15:34:50|4455|4454|4455|4454|4455|4454|4455|4454|523
1611588900000|2021-01-25 15:35:00|4456|4455|4455|4454|4457|4456|4455|4454|1591
1611588910000|2021-01-25 15:35:10|4456|4455|4455|4454|4456|4455|4455|4454|568
1611588920000|2021-01-25 15:35:20|4456|4455|4454|4453|4456|4455|4454|4453|952
1611588930000|2021-01-25 15:35:30|4455|4454|4452|4451|4455|4454|4452|4451|2985
1611588940000|2021-01-25 15:35:40|4453|4452|4453|4452|4453|4452|4453|4452|620
1611588950000|2021-01-25 15:35:50|4452|4451|4452|4451|4453|4451|4452|4451|216
1611588960000|2021-01-25 15:36:00|4453|4452|4453|4452|4453|4452|4452|4451|1162
1611588970000|2021-01-25 15:36:10|4452|4451|4452|4451|4452|4451|4452|4451|106
1611588980000|2021-01-25 15:36:20|4453|4452|4452|4451|4453|4452|4452|4451|49
1611589000000|2021-01-25 15:36:40|4453|4452|4452|4451|4453|4452|4452|4451|418
1611589010000|2021-01-25 15:36:50|4453||4452||4453||4452||0
1611589020000|2021-01-25 15:37:00|4451|4450|4451|4450|4452|4451|4449|4448|7570
1611589030000|2021-01-25 15:37:10|4452|4451|4451|4450|4452|4451|4451|4450|551
1611589040000|2021-01-25 15:37:20|4452|4451|4452|4450|4452|4451|4452|4450|124
1611589050000|2021-01-25 15:37:30|4451|4451|4451|4450|4451|4451|4451|4450|0
1611589060000|2021-01-25 15:37:40|4450|4449|4450|4449|4450|4449|4450|4449|216
1611589070000|2021-01-25 15:37:50|||||||||336
1611589080000|2021-01-25 15:38:00|4451|4450|4451|4450|4452|4451|4451|4450|1797
1611589090000|2021-01-25 15:38:10|4452||4452||4452||4452||1180
1611589100000|2021-01-25 15:38:20|4451|4449|4450|4449|4452|4449|4450|4449|2026
1611589110000|2021-01-25 15:38:30|4449|4448|4450|4448|4450|4449|4449|4448|443
1611589120000|2021-01-25 15:38:40|4451|4449|4451|4450|4451|4450|4450|4449|381
1611589130000|2021-01-25 15:38:50|4450|4449|4451|4450|4451|4450|4450|4449|65
1611589150000|2021-01-25 15:39:10|4452|4451|4452|4451|4452|4451|4452|4451|0
1611589160000|2021-01-25 15:39:20|4451|4450|4451|4450|4451|4450|4451|4450|390
1611589170000|2021-01-25 15:39:30|||||||||6
1611589180000|2021-01-25 15:39:40|||||||||233
1611589190000|2021-01-25 15:39:50|||||||||101
1611589200000|2021-01-25 15:40:00|4452|4451|4452|4450|4453|4452|4451|4450|2646
1611589210000|2021-01-25 15:40:10|4451|4451|4452|4450|4452|4451|4451|4450|0
1611589220000|2021-01-25 15:40:20|4453|4451|4452|4451|4453|4452|4452|4451|990
1611589230000|2021-01-25 15:40:30|4451|4450|4451|4450|4451|4450|4451|4450|404
1611589240000|2021-01-25 15:40:40|4450|4449|4449|4448|4450|4449|4449|4448|2216
1611589250000|2021-01-25 15:40:50|4450|4449|4450|4449|4450|4449|4450|4449|200
1611589260000|2021-01-25 15:41:00|||||||||87
1611589270000|2021-01-25 15:41:10|4451|4450|4451|4450|4451|4450|4450|4449|674
1611589300000|2021-01-25 15:41:40|4450|4449|4450|4449|4450|4449|4450|4449|95
1611589310000|2021-01-25 15:41:50|4451|4450|4451|4450|4451|4450|4451|4450|376
1611589320000|2021-01-25 15:42:00|4452|4451|4454|4453|4454|4453|4452|4451|639
1611589330000|2021-01-25 15:42:10|4453|4452|4453|4451|4454|4453|4453|4451|2288
1611589340000|2021-01-25 15:42:20||4452||4452||4452||4452|22
1611589350000|2021-01-25 15:42:30|4452|4451|4452|4451|4452|4451|4452|4451|373
1611589360000|2021-01-25 15:42:40|4453|4452|4453|4452|4453|4452|4452|4451|837
1611589370000|2021-01-25 15:42:50|4452|4451|4453|4451|4453|4451|4452|4451|299
1611589390000|2021-01-25 15:43:10|4452|4452|4452|4451|4452|4452|4452|4451|0
1611589400000|2021-01-25 15:43:20|4453|4452|4454|4452|4454|4452|4452|4451|2114
1611589410000|2021-01-25 15:43:30|4453|4453|4454|4453|4454|4453|4453|4453|100
1611589420000|2021-01-25 15:43:40|4455|4454|4454|4452|4455|4454|4453|4452|1327
1611589430000|2021-01-25 15:43:50|4453||4453||4454||4453||0
1611589440000|2021-01-25 15:44:00|4454|4453|4454|4453|4454|4453|4453|4453|387
1611589450000|2021-01-25 15:44:10|4455|4454|4455|4454|4455|4454|4454|4453|287
1611589460000|2021-01-25 15:44:20|4454|4453|4454|4453|4454|4453|4454|4453|454
1611589470000|2021-01-25 15:44:30|4453|4452|4454|4453|4454|4453|4453|4452|12
1611589480000|2021-01-25 15:44:40|4455|4454|4455|4454|4455|4454|4454|4453|1342
1611589490000|2021-01-25 15:44:50|4456|4455|4456|4455|4456|4455|4456|4455|70
1611589510000|2021-01-25 15:45:10|4457|4456|4457|4456|4457|4456|4456|4455|162
1611589520000|2021-01-25 15:45:20|4456|4455|4456|4455|4456|4456|4456|4455|218
1611589530000|2021-01-25 15:45:30|4455|4454|4456|4455|4456|4455|4455|4454|2520
1611589540000|2021-01-25 15:45:40|4455|4454|4455|4454|4456|4454|4455|4454|324
1611589550000|2021-01-25 15:45:50|4454|4453|4453|4452|4454|4453|4453|4452|2413
1611589560000|2021-01-25 15:46:00|4452|4451|4452|4451|4452|4451|4451|4450|3371
1611589570000|2021-01-25 15:46:10|4451|4450|4452|4451|4452|4451|4451|4450|1570
1611589580000|2021-01-25 15:46:20|4453|4452|4455|4453|4455|4453|4453|4452|1900
1611589590000|2021-01-25 15:46:30|4454|4454|4455|4454|4456|4455|4454|4454|1040
1611589600000|2021-01-25 15:46:40|4456||4455||4456||4455||0
1611589620000|2021-01-25 15:47:00|4456|4455|4455|4454|4456|4455|4455|4454|1467
1611589630000|2021-01-25 15:47:10|4454|4453|4455|4454|4455|4454|4454|4453|5912
1611589640000|2021-01-25 15:47:20|4456|4455|4457|4456|4457|4456|4456|4455|1110
1611589650000|2021-01-25 15:47:30|4458|4457|4456|4455|4458|4457|4456|4455|3853
1611589660000|2021-01-25 15:47:40|4457|4456|4456|4455|4457|4456|4456|4455|0
1611589670000|2021-01-25 15:47:50|4457|4456|4457|4455|4457|4456|4456|4455|733
1611589680000|2021-01-25 15:48:00|4456|4456|4459|4458|4459|4458|4456|4456|3146
1611589690000|2021-01-25 15:48:10|4460|4459|4459|4458|4460|4459|4459|4458|1947
1611589700000|2021-01-25 15:48:20|4460|4459|4461|4460|4462|4460|4459|4458|1535
1611589710000|2021-01-25 15:48:30|4462|4461|4461|4460|4462|4461|4461|4460|788
1611589720000|2021-01-25 15:48:40|4460|4459|4460|4459|4460|4459|4460|4459|870
1611589730000|2021-01-25 15:48:50|4459|4458|4460|4459|4460|4459|4459|4458|548
1611589740000|2021-01-25 15:49:00|4459|4458|4458|4457|4460|4459|4457|4456|2741
1611589750000|2021-01-25 15:49:10|4459|4458|4459|4458|4460|4459|4458|4458|1367
1611589760000|2021-01-25 15:49:20|4460|4459|4460|4459|4460|4459|4459|4458|520
1611589770000|2021-01-25 15:49:30|||||||||667
1611589780000|2021-01-25 15:49:40|4459|4458|4460|4458|4460|4459|4459|4458|342
1611589790000|2021-01-25 15:49:50|4459|4459|4459|4457|4460|4459|4458|4457|2691
1611589800000|2021-01-25 15:50:00|4458|4458|4460|4458|4460|4459|4458|4458|336
1611589810000|2021-01-25 15:50:10|4459|4459|4458|4457|4459|4459|4458|4456|2134
1611589820000|2021-01-25 15:50:20|4457|4456|4458|4457|4458|4457|4457|4456|605
1611589830000|2021-01-25 15:50:30|||||||||131
1611589840000|2021-01-25 15:50:40|4457|4456|4458|4457|4458|4457|4457|4456|2258
1611589850000|2021-01-25 15:50:50|4457|4456|4457|4455|4458|4456|4456|4455|3802
1611589860000|2021-01-25 15:51:00|4456|4456|4458|4457|4458|4457|4456|4455|3206
1611589870000|2021-01-25 15:51:10|4457|4456|4458|4457|4458|4457|4457|4456|799
1611589880000|2021-01-25 15:51:20|4457|4456|4458|4456|4458|4457|4457|4456|527
1611589890000|2021-01-25 15:51:30|4457|4457|4458|4457|4458|4457|4457|4456|1221
1611589900000|2021-01-25 15:51:40|4459|4458|4460|4459|4460|4459|4458|4457|799
1611589910000|2021-01-25 15:51:50|4461|4460|4459|4458|4461|4460|4458|4457|3421
1611589920000|2021-01-25 15:52:00|4460|4459|4460|4458|4460|4459|4460|4458|139
1611589930000|2021-01-25 15:52:10|||||||||2
1611589940000|2021-01-25 15:52:20|||||||||100
1611589950000|2021-01-25 15:52:30|4459|4459|4460|4458|4460|4459|4459|4458|1915
1611589960000|2021-01-25 15:52:40|4459||4460||4460||4459||22
1611589970000|2021-01-25 15:52:50|4459||4459||4459||4459||100
1611589980000|2021-01-25 15:53:00|4458|4457|4458|4457|4458|4457|4457|4456|1555
1611589990000|2021-01-25 15:53:10|4459|4458|4458|4457|4459|4458|4458|4457|1786
1611590000000|2021-01-25 15:53:20|4457|4456|4457|4456|4457|4456|4457|4456|400
1611590010000|2021-01-25 15:53:30|4458|4457|4458|4456|4458|4457|4457|4456|485
1611590020000|2021-01-25 15:53:40|4457|4457|4458|4457|4458|4457|4457|4456|1227
1611590030000|2021-01-25 15:53:50|4457|4456|4457|4456|4458|4456|4457|4456|305
1611590040000|2021-01-25 15:54:00|4458|4457|4458|4456|4458|4457|4457|4456|2389
1611590050000|2021-01-25 15:54:10|4457|4457|4458|4456|4458|4457|4457|4456|933
1611590060000|2021-01-25 15:54:20||4457||4457||4457||4457|176
1611590070000|2021-01-25 15:54:30|4457|4456|4458|4456|4458|4456|4457|4456|347
1611590080000|2021-01-25 15:54:40|4457|4457|4458|4457|4458|4457|4457|4456|83
1611590090000|2021-01-25 15:54:50|4457|4456|4459|4457|4459|4458|4457|4456|138
1611590100000|2021-01-25 15:55:00|4458|4458|4459|4458|4459|4458|4458|4457|328
1611590110000|2021-01-25 15:55:10|4458|4457|4457|4456|4459|4458|4457|4456|1044
1611590120000|2021-01-25 15:55:20|4456|4455|4456|4455|4456|4455|4456|4455|1383
1611590130000|2021-01-25 15:55:30|||||||||71
1611590140000|2021-01-25 15:55:40|||||||||111
1611590150000|2021-01-25 15:55:50|4457|4456|4457|4456|4457|4456|4456|4455|1206
1611590160000|2021-01-25 15:56:00|4458|4457|4457|4455|4458|4457|4457|4455|465
1611590170000|2021-01-25 15:56:10|4456|4454|4456|4454|4456|4455|4455|4454|1496
1611590180000|2021-01-25 15:56:20|4455|4453|4455|4454|4456|4454|4454|4453|230
1611590190000|2021-01-25 15:56:30|4456|4455|4456|4454|4456|4455|4456|4454|331
1611590200000|2021-01-25 15:56:40|4455||4456||4456||4455||390
1611590210000|2021-01-25 15:56:50|4457|4455|4458|4457|4458|4457|4456|4455|1945
1611590220000|2021-01-25 15:57:00|4459|4458|4459|4458|4459|4458|4458|4457|1785
1611590230000|2021-01-25 15:57:10|4458|4457|4459|4458|4459|4458|4457|4456|2556
1611590240000|2021-01-25 15:57:20|4460|4459|4458|4457|4460|4459|4458|4457|2192
1611590250000|2021-01-25 15:57:30|4459|4458|4459|4457|4459|4458|4459|4457|243
1611590270000|2021-01-25 15:57:50||4458||4457||4458||4457|100
1611590280000|2021-01-25 15:58:00|4458|4456|4458|4457|4458|4457|4457|4456|3317
1611590290000|2021-01-25 15:58:10|4459|4458|4458|4457|4459|4458|4458|4457|1884
1611590300000|2021-01-25 15:58:20|4459|4458|4458|4457|4459|4458|4458|4457|392
1611590310000|2021-01-25 15:58:30|4457|4456|4457|4456|4458|4457|4457|4456|1343
1611590320000|2021-01-25 15:58:40|4456|4455|4457|4456|4457|4456|4456|4455|3200
1611590330000|2021-01-25 15:58:50|4456|4455|4458|4457|4458|4457|4456|4455|5088
1611590340000|2021-01-25 15:59:00|4459|4458|4458|4456|4459|4458|4457|4456|1437
1611590350000|2021-01-25 15:59:10|4457|4457|4457|4456|4458|4457|4457|4456|532
1611590360000|2021-01-25 15:59:20|4458|4457|4456|4455|4458|4457|4456|4455|3095
1611590370000|2021-01-25 15:59:30|4457|4456|4457|4456|4457|4456|4457|4456|838
1611590380000|2021-01-25 15:59:40|4458|4457|4459|4458|4459|4458|4457|4457|449
1611590390000|2021-01-25 15:59:50|4458|4457|4459|4457|4459|4458|4458|4457|827
1611590400000|2021-01-25 16:00:00|4458||4458||4458||4458||215
1611590410000|2021-01-25 16:00:10|4457|4456|4457|4456|4457|4456|4457|4456|2571
1611590420000|2021-01-25 16:00:20|4458|4457|4458|4457|4458|4457|4457|4456|1762
1611590430000|2021-01-25 16:00:30|4459|4458|4458|4456|4460|4459|4457|4456|5316
1611590440000|2021-01-25 16:00:40|4457|4457|4458|4457|4459|4458|4457|4456|3013
1611590450000|2021-01-25 16:00:50|4457|4456|4459|4457|4459|4457|4457|4456|1018
1611590460000|2021-01-25 16:01:00|4458|4458|4459|4458|4459|4458|4458|4457|1268
1611590470000|2021-01-25 16:01:10|4458|4457|4458|4457|4458|4457|4457|4456|3261
1611590480000|2021-01-25 16:01:20|4457|4456|4458|4456|4458|4457|4457|4456|2303
1611590490000|2021-01-25 16:01:30|4457|4455|4457|4456|4458|4457|4456|4455|2208
1611590500000|2021-01-25 16:01:40|4456|4455|4457|4455|4457|4456|4456|4455|1237
1611590510000|2021-01-25 16:01:50|4458|4456|4457|4456|4458|4457|4457|4456|1387
1611590520000|2021-01-25 16:02:00|4456|4455|4454|4453|4456|4455|4453|4452|3323
1611590530000|2021-01-25 16:02:10|||||||||496
1611590540000|2021-01-25 16:02:20|4455|4454|4455|4454|4455|4454|4454|4453|2520
1611590550000|2021-01-25 16:02:30|4454|4453|4453|4452|4455|4454|4453|4452|981
1611590560000|2021-01-25 16:02:40|4454|4453|4454|4453|4454|4453|4454|4453|37
1611590570000|2021-01-25 16:02:50|4455||4455||4455||4455||220
1611590580000|2021-01-25 16:03:00|4454|4452|4454|4452|4454|4453|4453|4452|1645
1611590590000|2021-01-25 16:03:10|4453|4451|4453|4451|4454|4452|4452|4451|2007
1611590600000|2021-01-25 16:03:20|4452|4450|4451|4450|4452|4451|4451|4450|1132
1611590610000|2021-01-25 16:03:30|4450|4449|4451|4450|4451|4450|4450|4449|1227
1611590620000|2021-01-25 16:03:40|4452|4451|4451|4449|4452|4451|4450|4449|991
1611590630000|2021-01-25 16:03:50|4450|4450|4451|4450|4451|4450|4450|4450|1503
1611590640000|2021-01-25 16:04:00|4450|4449|4451|4450|4452|4451|4450|4449|2696
1611590650000|2021-01-25 16:04:10|4450|4449|4449|4448|4451|4450|4449|4448|1108
1611590660000|2021-01-25 16:04:20|4450|4449|4450|4449|4451|4450|4449|4448|1018
1611590670000|2021-01-25 16:04:30|4451|4450|4450|4449|4451|4450|4450|4449|358
1611590680000|2021-01-25 16:04:40|4451|4450|4452|4451|4452|4451|4450|4449|1768
1611590690000|2021-01-25 16:04:50|4453|4452|4453|4452|4453|4452|4452|4451|953
1611590700000|2021-01-25 16:05:00|4452|4451|4453|4452|4453|4452|4452|4451|1909
1611590710000|2021-01-25 16:05:10|4454|4453|4454|4453|4454|4453|4453|4452|585
1611590720000|2021-01-25 16:05:20|4453|4452|4454|4453|4454|4453|4453|4452|4689
1611590730000|2021-01-25 16:05:30|4453|4452|4455|4453|4455|4454|4453|4452|834
1611590740000|2021-01-25 16:05:40|4454|4452|4454|4453|4454|4453|4453|4452|1222
1611590750000|2021-01-25 16:05:50|||||||||22
1611590760000|2021-01-25 16:06:00|4455|4454|4455|4453|4455|4454|4454|4453|1709
1611590770000|2021-01-25 16:06:10|4454|4452|4454|4453|4454|4453|4453|4451|1188
1611590780000|2021-01-25 16:06:20|4455|4454|4454|4453|4455|4454|4454|4453|1098
1611590790000|2021-01-25 16:06:30|4455|4454|4455|4454|4456|4455|4454|4453|1616
1611590800000|2021-01-25 16:06:40|4456|4455|4455|4454|4456|4455|4455|4454|1104
1611590810000|2021-01-25 16:06:50|4456|4455|4454|4453|4456|4455|4454|4453|2174
1611590820000|2021-01-25 16:07:00|4453|4452|4455|4454|4455|4454|4453|4452|1001
1611590830000|2021-01-25 16:07:10|4454|4453|4454|4453|4455|4454|4454|4453|773
1611590840000|2021-01-25 16:07:20|4453|4452|4454|4453|4454|4453|4453|4452|1403
1611590850000|2021-01-25 16:07:30|4453|4452|4454|4453|4454|4453|4452|4451|2887
1611590860000|2021-01-25 16:07:40|4453|4452|4454|4453|4454|4453|4453|4452|138
1611590870000|2021-01-25 16:07:50|4453|4452|4453|4452|4454|4453|4453|4452|1714
1611590880000|2021-01-25 16:08:00|4452|4451|4449|4448|4452|4451|4449|4448|2463
1611590890000|2021-01-25 16:08:10|4450|4449|4449|4448|4450|4449|4449|4448|2749
1611590900000|2021-01-25 16:08:20|4450|4449|4452|4450|4452|4451|4450|4449|3518
1611590910000|2021-01-25 16:08:30|4451|4451|4452|4451|4452|4451|4451|4450|283
1611590920000|2021-01-25 16:08:40|4451|4450|4452|4451|4452|4451|4451|4450|682
1611590930000|2021-01-25 16:08:50|4453|4452|4454|4453|4454|4453|4453|4452|883
1611590940000|2021-01-25 16:09:00|4453|4452|4454|4453|4454|4453|4453|4452|508
1611590950000|2021-01-25 16:09:10|4453|4452|4455|4453|4455|4453|4453|4452|1129
1611590960000|2021-01-25 16:09:20|4454|4452|4453|4452|4454|4453|4453|4452|1063
1611590970000|2021-01-25 16:09:30|4454|4453|4454|4453|4455|4454|4454|4453|1220
1611590980000|2021-01-25 16:09:40|4455|4454|4454|4453|4455|4454|4454|4453|566
1611590990000|2021-01-25 16:09:50|4455|4454|4454|4453|4455|4454|4453|4452|989
1611591000000|2021-01-25 16:10:00|4455|4454|4454|4453|4455|4454|4453|4452|1562
1611591010000|2021-01-25 16:10:10|4455|4454|4455|4454|4455|4454|4454|4453|389
1611591020000|2021-01-25 16:10:20|4454|4453|4456|4454|4456|4455|4454|4453|1099
1611591030000|2021-01-25 16:10:30|4455|4455|4456|4455|4456|4455|4455|4454|2293
1611591040000|2021-01-25 16:10:40|4455|4454|4455|4454|4456|4455|4454|4453|2463
1611591050000|2021-01-25 16:10:50|4456|4455|4456|4455|4456|4455|4455|4454|1669
1611591060000|2021-01-25 16:11:00|4455|4454|4454|4453|4455|4454|4453|4452|926
1611591070000|2021-01-25 16:11:10|4455|4454|4454|4453|4455|4454|4454|4453|2212
1611591080000|2021-01-25 16:11:20|4455|4454|4455|4454|4456|4455|4455|4453|1295
1611591090000|2021-01-25 16:11:30|4456|4455|4456|4455|4457|4456|4455|4454|4248
1611591100000|2021-01-25 16:11:40|4457|4456|4456|4455|4457|4456|4456|4455|1279
1611591110000|2021-01-25 16:11:50|4457|4456|4456|4455|4457|4456|4456|4455|3041
1611591120000|2021-01-25 16:12:00|4457|4456|4455|4454|4457|4456|4455|4454|1918
1611591130000|2021-01-25 16:12:10|4454|4453|4455|4454|4455|4454|4454|4453|1085
1611591140000|2021-01-25 16:12:20|4456|4455|4457|4456|4458|4457|4456|4455|6640
1611591150000|2021-01-25 16:12:30|4456|4455|4456|4455|4456|4456|4456|4455|1607
1611591160000|2021-01-25 16:12:40|4455|4454|4455|4454|4456|4455|4455|4454|1289
1611591170000|2021-01-25 16:12:50|4454|4453|4455|4454|4456|4455|4454|4453|6247
1611591180000|2021-01-25 16:13:00|4454|4453|4453|4452|4455|4454|4452|4451|4223
1611591190000|2021-01-25 16:13:10|4454|4451|4453|4452|4454|4453|4453|4451|1724
1611591200000|2021-01-25 16:13:20|4452|4451|4452|4451|4453|4452|4452|4450|926
1611591210000|2021-01-25 16:13:30|||||||||239
1611591220000|2021-01-25 16:13:40|4453|4452|4454|4453|4454|4453|4452|4451|3744
1611591230000|2021-01-25 16:13:50|||||||||147
1611591240000|2021-01-25 16:14:00|4453|4452|4453|4452|4454|4453|4453|4452|2360
1611591250000|2021-01-25 16:14:10|4452|4451|4452|4451|4453|4452|4450|4449|6574
1611591260000|2021-01-25 16:14:20|4451|4450|4451|4450|4452|4451|4450|4449|10891
1611591270000|2021-01-25 16:14:30|4452|4451|4452|4450|4453|4452|4450|4449|5339
1611591280000|2021-01-25 16:14:40|4451|4451|4452|4450|4452|4451|4451|4450|594
1611591290000|2021-01-25 16:14:50|4451|4451|4452|4450.5|4452|4451|4451|4450|571
1611591300000|2021-01-25 16:15:00|4451|4449.5|4452|4450.5|4452|4450.5|4451|4449.5|34
1611591310000|2021-01-25 16:15:10|4451|4449.5|4452|4450.5|4452|4450.5|4451|4449.5|0
1611591320000|2021-01-25 16:15:20|4453|4451.5|4453|4451.5|4453|4451.5|4453|4451.5|283
1611591330000|2021-01-25 16:15:30|4454|4452.5|4454|4451.5|4454|4452.5|4453|4451.5|328
1611591340000|2021-01-25 16:15:40|4455|4452.5|4455|4453.5|4455|4453.5|4455|4452.5|81
1611591350000|2021-01-25 16:15:50|4456|4454.5|4455|4453.5|4456|4454.5|4455|4452.5|500
1611591360000|2021-01-25 16:16:00|4456|4454|4455|4453.5|4459|4456.5|4455|4453.5|459
1611591370000|2021-01-25 16:16:10|4454|4452.5|4456|4453.5|4456|4454.5|4454|4452.5|251
1611591380000|2021-01-25 16:16:20|4457|4454.5|4457|4455.5|4457|4455.5|4457|4453.5|144
1611591390000|2021-01-25 16:16:30|4458|4456.5|4456|4454.5|4458|4456.5|4456|4454.5|56
1611591400000|2021-01-25 16:16:40|4457|4455|4457|4455.5|4457|4455.5|4457|4454.5|28
1611591410000|2021-01-25 16:16:50|4458|4454.5|4457|4455.5|4458|4456.5|4457|4454.5|100
1611591430000|2021-01-25 16:17:10|4458||4458||4458||4458||0
1611591440000|2021-01-25 16:17:20|4457|4456.5|4458|4456.5|4458|4456.5|4457|4456.5|0
1611591460000|2021-01-25 16:17:40|4457|4455.5|4456|4454.5|4457|4455.5|4456|4454.5|134
1611591470000|2021-01-25 16:17:50|||||||||120
1611591480000|2021-01-25 16:18:00|4457|4455.5|4458|4456.5|4458|4456.5|4457|4455.5|110
1611591490000|2021-01-25 16:18:10|||||||||27
1611591510000|2021-01-25 16:18:30|4459|4457.5|4460|4457.5|4460|4458.5|4459|4457.5|80
1611591520000|2021-01-25 16:18:40|4459|4458|4461|4459.5|4461|4459.5|4459|4458|0
1611591530000|2021-01-25 16:18:50|4462|4460.5|4462|4459.5|4462|4460.5|4461|4459.5|175
1611591540000|2021-01-25 16:19:00|4461|4460.5|4461|4459.5|4461|4460.5|4461|4459.5|0
1611591550000|2021-01-25 16:19:10|4462|4460.5|4463|4461.5|4463|4461.5|4462|4460.5|175
1611591560000|2021-01-25 16:19:20|4464|4462.5|4465|4463.5|4465|4463.5|4464|4462.5|1255
1611591570000|2021-01-25 16:19:30|4466||4466||4466||4465||67
1611591580000|2021-01-25 16:19:40|4467|4465.5|4468|4466.5|4469|4466.5|4467|4465.5|207
1611591590000|2021-01-25 16:19:50|4470|4468.5|4473|4471.5|4473|4471.5|4470|4468.5|570
1611591600000|2021-01-25 16:20:00|4472|4470.5|4472|4470.5|4473|4471.5|4472|4470.5|634
1611591610000|2021-01-25 16:20:10|4473|4471.5|4471|4469.5|4473|4471.5|4471|4469.5|939
1611591620000|2021-01-25 16:20:20|4472|4470.5|4473|4471.5|4473|4471.5|4472|4470.5|502
1611591630000|2021-01-25 16:20:30|4472|4470.5|4473|4470.5|4473|4471.5|4472|4470.5|397
1611591640000|2021-01-25 16:20:40|4472|4471.5|4473|4471.5|4473|4471.5|4472|4471.5|326
1611591650000|2021-01-25 16:20:50|4474|4472.5|4475|4473.5|4475|4473.5|4474|4472.5|2069
1611591660000|2021-01-25 16:21:00|4474|4472.5|4475|4473.5|4475|4473.5|4474|4472.5|254
1611591670000|2021-01-25 16:21:10|4474|4472.5|4474|4472.5|4475|4473.5|4474|4472.5|60
1611591680000|2021-01-25 16:21:20|||||||||435
1611591690000|2021-01-25 16:21:30|4475||4475||4475||4474||434
1611591700000|2021-01-25 16:21:40|4476|4473.5|4476|4474.5|4477|4475.5|4476|4473.5|442
1611591710000|2021-01-25 16:21:50|4477|4475.5|4477|4475.5|4477|4475.5|4476|4474.5|226
1611591720000|2021-01-25 16:22:00|4476|4474.5|4476|4474.5|4477|4475.5|4476|4474.5|0
1611591730000|2021-01-25 16:22:10|4477||4476||4477||4476||0
1611591740000|2021-01-25 16:22:20|4477|4475|4477|4474.5|4477|4475.5|4476|4474.5|0
1611591750000|2021-01-25 16:22:30|4476||4476||4477||4476||13
1611591760000|2021-01-25 16:22:40|4475|4473.5|4476|4474.5|4476|4474.5|4475|4473.5|0
1611591770000|2021-01-25 16:22:50|4477|4475.5|4477|4475.5|4477|4475.5|4477|4475.5|42
1611591780000|2021-01-25 16:23:00|4478|4476.5|4478|4476.5|4478|4476.5|4478|4476.5|49
1611591790000|2021-01-25 16:23:10|||||||||204
1611591800000|2021-01-25 16:23:20|4479|4477.5|4478|4476.5|4479|4477.5|4478|4476.5|100
1611591810000|2021-01-25 16:23:30|4477|4475.5|4478|4476.5|4478|4476.5|4477|4475.5|483
1611591820000|2021-01-25 16:23:40|4479|4477.5|4480|4477.5|4480|4478.5|4479|4477.5|136
1611591830000|2021-01-25 16:23:50|4479||4480||4480||4479||118
1611591840000|2021-01-25 16:24:00|4479|4478|4480|4478.5|4480|4478.5|4479|4477.5|95
1611591850000|2021-01-25 16:24:10|4479|4477.5|4480|4478.5|4480|4478.5|4479|4477.5|0
1611591860000|2021-01-25 16:24:20|4481|4479.5|4481|4479.5|4482|4479.5|4480|4478.5|81
1611591870000|2021-01-25 16:24:30|4482|4480.5|4481|4479.5|4483|4480.5|4481|4479.5|160
1611591880000|2021-01-25 16:24:40|4480|4478.5|4480|4478.5|4480|4478.5|4480|4478.5|0
1611591890000|2021-01-25 16:24:50|4481|4479.5|4481|4479.5|4481|4479.5|4481|4479.5|0
1611591900000|2021-01-25 16:25:00|4480|4479|4482|4479.5|4482|4480.5|4480|4479|2206
1611591910000|2021-01-25 16:25:10|4481|4480.5|4482|4480.5|4482|4480.5|4481|4480.5|114
1611591920000|2021-01-25 16:25:20|4481|4479.5|4482|4480.5|4482|4480.5|4481|4479.5|240
1611591930000|2021-01-25 16:25:30|4481|4479.5|4480|4478.5|4481|4479.5|4480|4478.5|152
1611591940000|2021-01-25 16:25:40|4481|4479|4482|4479.5|4482|4479.5|4480|4479|643
1611591950000|2021-01-25 16:25:50||4480||4479.5||4480.5||4479.5|101
1611591960000|2021-01-25 16:26:00|4481|4480|4477|4475.5|4481|4480.5|4477|4475.5|375
1611591970000|2021-01-25 16:26:10|||||||||346
1611591990000|2021-01-25 16:26:30|4478|4476.5|4479|4477.5|4479|4477.5|4478|4476.5|204
1611592000000|2021-01-25 16:26:40|4478|4476.5|4477|4475.5|4478|4477.5|4477|4475.5|50
1611592010000|2021-01-25 16:26:50|4478|4476|4478|4476.5|4478|4476.5|4477|4475.5|150
1611592020000|2021-01-25 16:27:00|||||||||15
1611592030000|2021-01-25 16:27:10|4479|4477.5|4479|4477.5|4479|4477.5|4479|4477.5|145
1611592040000|2021-01-25 16:27:20|4478|4476.5|4477|4475.5|4478|4476.5|4477|4475.5|10
1611592050000|2021-01-25 16:27:30|4478|4476.5|4478|4476.5|4478|4476.5|4478|4475.5|88
1611592060000|2021-01-25 16:27:40|4477|4475.5|4478|4475.5|4478|4476.5|4477|4475.5|410
1611592070000|2021-01-25 16:27:50|4477|4476.5|4476|4474.5|4478|4476.5|4476|4474.5|90
1611592080000|2021-01-25 16:28:00|4477|4475|4477|4475.5|4478|4475.5|4476|4474.5|250
1611592090000|2021-01-25 16:28:10|4476|4474.5|4477|4474.5|4477|4474.5|4475|4473.5|89
1611592100000|2021-01-25 16:28:20|4476|4475.5|4476|4474.5|4477|4475.5|4476|4474.5|142
1611592110000|2021-01-25 16:28:30|4475|4473.5|4474|4471.5|4476|4473.5|4474|4471.5|199
1611592120000|2021-01-25 16:28:40|4473|4472.5|4474|4472.5|4474|4472.5|4473|4472.5|147
1611592140000|2021-01-25 16:29:00|4473|4471.5|4472|4470.5|4473|4471.5|4472|4470.5|10
1611592150000|2021-01-25 16:29:10|4471|4469.5|4471|4468.5|4472|4469.5|4471|4468.5|106
1611592160000|2021-01-25 16:29:20|4472|4469.5|4472|4469.5|4472|4469.5|4472|4469.5|192
1611592170000|2021-01-25 16:29:30|4471|4470.5|4470|4468.5|4471|4470.5|4470|4468.5|400
1611592180000|2021-01-25 16:29:40|4469|4467.5|4469|4467.5|4469|4467.5|4469|4467.5|45
1611592190000|2021-01-25 16:29:50|4471|4469.5|4471|4469.5|4472|4469.5|4471|4469.5|17
1611648010000|2021-01-26 08:00:10|4460|4452|4459|4456|4460|4457|4457|4451|444
1611648020000|2021-01-26 08:00:20|4458|4457|4462|4460|4463|4462|4458|4457|12290
1611648030000|2021-01-26 08:00:30|4461|4461|4465|4464|4465|4464|4461|4460|3134
1611648040000|2021-01-26 08:00:40|4466|4465|4469|4467|4471|4468|4466|4464|3630
1611648050000|2021-01-26 08:00:50||4468||4467||4468||4467|313
1611648060000|2021-01-26 08:01:00|4468|4468|4468|4466|4469|4468|4467|4466|1198
1611648070000|2021-01-26 08:01:10|4467|4467|4475|4473|4476|4473|4467|4466|3419
1611648080000|2021-01-26 08:01:20|4476|4474|4474|4471|4477|4475|4472|4471|1957
1611648090000|2021-01-26 08:01:30|4475|4472|4477|4475|4478|4475|4473|4471|92
1611648100000|2021-01-26 08:01:40|4478|4476|4478|4476|4480|4479|4477|4476|961
1611648110000|2021-01-26 08:01:50|4479|4477|4478|4477|4480|4477|4478|4477|320
1611648120000|2021-01-26 08:02:00|4479|4478|4484|4482|4484|4482|4479|4477|2335
1611648130000|2021-01-26 08:02:10|4485|4483|4488|4486|4488|4486|4484|4483|1282
1611648140000|2021-01-26 08:02:20|4490|4487|4488|4486|4490|4488|4486|4485|2860
1611648150000|2021-01-26 08:02:30|4487|4487|4490|4488|4490|4488|4487|4487|834
1611648160000|2021-01-26 08:02:40|4489|4487|4486|4484|4489|4487|4486|4484|1413
1611648170000|2021-01-26 08:02:50|4485|4483|4485|4483|4485|4483|4485|4483|644
1611648180000|2021-01-26 08:03:00|4486|4484|4491|4489|4491|4490|4486|4484|2875
1611648190000|2021-01-26 08:03:10|4490|4488|4490|4488|4490|4488|4489|4487|953
1611648200000|2021-01-26 08:03:20|4489|4487|4489|4487|4489|4488|4489|4487|624
1611648210000|2021-01-26 08:03:30|4488|4488|4489|4487|4489|4488|4488|4487|798
1611648220000|2021-01-26 08:03:40|4490|4488|4491|4489|4491|4489|4490|4488|352
1611648230000|2021-01-26 08:03:50|4490|4488|4486|4485|4490|4488|4486|4484|2317
1611648240000|2021-01-26 08:04:00|4487||4487||4487||4487||421
1611648250000|2021-01-26 08:04:10|4486|4484|4488|4486|4488|4486|4485|4484|1939
1611648260000|2021-01-26 08:04:20|4489|4487|4491|4489|4491|4490|4489|4487|2255
1611648270000|2021-01-26 08:04:30|4492|4490|4492|4490|4493|4491|4491|4490|3245
1611648280000|2021-01-26 08:04:40|4491|4489|4490|4488|4492|4490|4489|4488|3413
1611648290000|2021-01-26 08:04:50|4491|4489|4490|4489|4491|4489|4490|4488|802
1611648300000|2021-01-26 08:05:00|4489|4488|4488|4486|4489|4489|4488|4486|1393
1611648310000|2021-01-26 08:05:10|4487|4485|4487|4485|4488|4486|4484|4483|2441
1611648320000|2021-01-26 08:05:20|4486|4484|4485|4484|4487|4485|4484|4483|5472
1611648330000|2021-01-26 08:05:30|4486|4483|4482|4480|4486|4484|4482|4479|2354
1611648340000|2021-01-26 08:05:40|4483|4481|4484|4482|4484|4483|4483|4480|2085
1611648350000|2021-01-26 08:05:50|4485|4483|4485|4483|4486|4485|4483|4482|3185
1611648360000|2021-01-26 08:06:00|4484|4482|4485|4483|4485|4483|4483|4482|1182
1611648370000|2021-01-26 08:06:10|4486|4484|4488|4486|4488|4487|4486|4484|2654
1611648380000|2021-01-26 08:06:20|4489|4487|4492|4491|4493|4491|4488|4486|3993
1611648390000|2021-01-26 08:06:30|4493|4490|4494|4491|4495|4493|4493|4490|2319
1611648400000|2021-01-26 08:06:40|4493|4492|4494|4491|4494|4492|4492|4491|266
1611648410000|2021-01-26 08:06:50|4493||4494||4494||4493||0
1611648420000|2021-01-26 08:07:00|4493|4492|4495|4493|4495|4493|4493|4492|2012
1611648430000|2021-01-26 08:07:10|4494|4494|4497|4495|4497|4496|4494|4493|5620
1611648440000|2021-01-26 08:07:20|||||||||647
1611648450000|2021-01-26 08:07:30|4498|4496|4496|4494|4498|4496|4495|4493|3294
1611648460000|2021-01-26 08:07:40||4493||4493||4494||4493|330
1611648470000|2021-01-26 08:07:50||4494||4494||4494||4494|142
1611648480000|2021-01-26 08:08:00|||||||||727
1611648490000|2021-01-26 08:08:10|4495|4493|4492|4490|4496|4493|4492|4490|1205
1611648500000|2021-01-26 08:08:20|4491|4489|4490|4488|4491|4489|4490|4488|466
1611648510000|2021-01-26 08:08:30|4491|4489|4490|4488|4491|4490|4489|4488|2030
1611648520000|2021-01-26 08:08:40|4491|4489|4490|4488|4491|4489|4490|4488|1018
1611648530000|2021-01-26 08:08:50|4489|4487|4481|4480|4490|4487|4481|4480|451
1611648540000|2021-01-26 08:09:00|4482|4481|4480|4478|4484|4483|4479|4478|3016
1611648550000|2021-01-26 08:09:10|4479|4477|4477|4474|4479|4478|4476|4474|1921
1611648560000|2021-01-26 08:09:20|4476|4475|4477|4475|4477|4476|4475|4474|764
1611648570000|2021-01-26 08:09:30|||||||||34
1611648580000|2021-01-26 08:09:40|4478|4476|4478|4475|4478|4477|4478|4475|473
1611648590000|2021-01-26 08:09:50|4477|4476|4478|4476|4478|4476|4477|4476|0
1611648600000|2021-01-26 08:10:00|4479|4477|4480|4478|4480|4479|4478|4476|2199
1611648610000|2021-01-26 08:10:10|4479|4477|4477|4475|4480|4477|4475|4474|2686
1611648620000|2021-01-26 08:10:20||4476||4474||4476||4474|21
1611648630000|2021-01-26 08:10:30||4475||4475||4475||4475|98
1611648650000|2021-01-26 08:10:50|||||||||617
1611648660000|2021-01-26 08:11:00|4478|4476|4478|4476|4478|4477|4477|4475|2726
1611648670000|2021-01-26 08:11:10|4477|4477|4475|4473|4477|4477|4475|4473|5370
1611648680000|2021-01-26 08:11:20|4476|4474|4477|4475|4477|4476|4475|4474|2761
1611648690000|2021-01-26 08:11:30|4478|4476|4478|4476|4478|4477|4477|4476|781
1611648700000|2021-01-26 08:11:40|||||||||5
1611648710000|2021-01-26 08:11:50|4477|4475|4476|4474|4477|4475|4476|4474|1070
1611648720000|2021-01-26 08:12:00|4477|4475|4478|4476|4478|4476|4476|4475|4049
1611648730000|2021-01-26 08:12:10|4477||4478||4478||4477||291
1611648740000|2021-01-26 08:12:20|4477||4478||4478||4477||0
1611648760000|2021-01-26 08:12:40|4477|4475|4477|4476|4478|4476|4476|4475|340
1611648770000|2021-01-26 08:12:50|4476|4475|4480|4478|4480|4479|4476|4475|2484
1611648780000|2021-01-26 08:13:00|4479||4479||4480||4479||476
1611648790000|2021-01-26 08:13:10|4480||4479||4480||4479||68
1611648800000|2021-01-26 08:13:20|4478|4477|4480|4478|4480|4478|4478|4477|2252
1611648810000|2021-01-26 08:13:30|4481|4479|4486|4484|4487|4486|4480|4479|3717
1611648820000|2021-01-26 08:13:40|4485|4483|4486|4484|4486|4484|4484|4483|815
1611648840000|2021-01-26 08:14:00|||||||||158
1611648850000|2021-01-26 08:14:10|4485||4486||4486||4485||189
1611648860000|2021-01-26 08:14:20|4485|4483|4484|4482|4485|4483|4483|4482|1883
1611648870000|2021-01-26 08:14:30|4483|4481|4483|4481|4483|4481|4482|4481|568
1611648880000|2021-01-26 08:14:40|4482|4480|4482|4480|4484|4483|4482|4480|2154
1611648890000|2021-01-26 08:14:50|4483|4481|4481|4480|4483|4482|4481|4480|1200
1611648900000|2021-01-26 08:15:00|4480|4479|4481|4479|4481|4480|4480|4478|3332
1611648910000|2021-01-26 08:15:10|4480|4480|4478|4477|4482|4480|4478|4477|2328
1611648920000|2021-01-26 08:15:20|4479|4476|4476|4474|4479|4476|4476|4474|1732
1611648930000|2021-01-26 08:15:30|4477|4475|4477|4475|4477|4476|4476|4475|52
1611648940000|2021-01-26 08:15:40|4476|4474|4476|4475|4477|4475|4475|4474|710
1611648950000|2021-01-26 08:15:50|4477|4476|4476|4475|4478|4477|4475|4474|1930
1611648960000|2021-01-26 08:16:00|4475|4474|4473|4472|4476|4474|4473|4472|930
1611648970000|2021-01-26 08:16:10|4472|4471|4473|4472|4473|4472|4472|4471|4378
1611648980000|2021-01-26 08:16:20|4474|4473|4472|4471|4474|4473|4472|4471|3626
1611648990000|2021-01-26 08:16:30|4473|4472|4470|4468|4473|4472|4470|4468|2701
1611649000000|2021-01-26 08:16:40|4469|4467|4467|4465|4469|4467|4466|4465|1778
1611649010000|2021-01-26 08:16:50|4466|4466|4467|4466|4467|4466|4466|4465|1548
1611649020000|2021-01-26 08:17:00|4468|4467|4471|4469|4471|4470|4468|4467|5283
1611649030000|2021-01-26 08:17:10|4470|4468|4470|4468|4470|4469|4469|4468|316
1611649040000|2021-01-26 08:17:20|4471|4467|4468|4467|4471|4467|4468|4467|391
1611649050000|2021-01-26 08:17:30|4469|4468|4468|4467|4469|4468|4467|4466|5308
1611649060000|2021-01-26 08:17:40|4469|4466|4466|4465|4469|4466|4466|4465|3231
1611649070000|2021-01-26 08:17:50|4467|4466|4467|4466|4467|4466|4466|4465|3863
1611649080000|2021-01-26 08:18:00|4466|4465|4468|4466|4468|4467|4464|4463|6971
1611649090000|2021-01-26 08:18:10|4467|4467|4469|4468|4470|4468|4467|4466|4717
1611649100000|2021-01-26 08:18:20|4470|4469|4470|4469|4470|4469|4469|4468|348
1611649110000|2021-01-26 08:18:30|4469|4468|4466|4465|4469|4468|4466|4465|1913
1611649120000|2021-01-26 08:18:40|4465|4464|4467|4465|4467|4466|4464|4463|7345
1611649130000|2021-01-26 08:18:50|4468|4466|4469|4468|4469|4468|4468|4466|565
1611649140000|2021-01-26 08:19:00|4470|4469|4468|4467|4470|4469|4468|4467|2197
1611649150000|2021-01-26 08:19:10|4467|4466|4467|4466|4468|4467|4467|4466|2545
1611649160000|2021-01-26 08:19:20|4466|4465|4465|4464|4466|4465|4465|4464|3774
1611649170000|2021-01-26 08:19:30|4464|4463|4461|4460|4464|4463|4460|4459|3288
1611649180000|2021-01-26 08:19:40|4460|4459|4459|4458|4461|4459|4459|4457|2445
1611649190000|2021-01-26 08:19:50|4460|4459|4461|4460|4462|4461|4459|4458|4358
1611649200000|2021-01-26 08:20:00|4462|4459|4462|4460|4462|4460|4461|4459|1810
1611649210000|2021-01-26 08:20:10|4461|4459|4460|4459|4462|4460|4459|4458|2345
1611649220000|2021-01-26 08:20:20|4459|4458|4458|4456|4460|4458|4457|4456|1905
1611649230000|2021-01-26 08:20:30|4457|4457|4458|4457|4459|4458|4457|4457|2293
1611649240000|2021-01-26 08:20:40|4459|4458|4459|4458|4459|4458|4459|4458|98
1611649250000|2021-01-26 08:20:50|4458|4457|4456|4455|4458|4457|4456|4455|1033
1611649260000|2021-01-26 08:21:00|4455|4454|4455|4454|4456|4454|4455|4454|2276
1611649270000|2021-01-26 08:21:10|4454|4453|4456|4455|4457|4456|4454|4453|9119
1611649280000|2021-01-26 08:21:20|4455|4454|4452|4451|4455|4454|4452|4451|4430
1611649290000|2021-01-26 08:21:30|4453|4452|4454|4453|4454|4453|4453|4452|1287
1611649300000|2021-01-26 08:21:40|4453|4452|4453|4452|4453|4452|4453|4452|1314
1611649310000|2021-01-26 08:21:50|4452|4451|4452|4451|4453|4452|4451|4450|1601
1611649320000|2021-01-26 08:22:00|4453|4452|4455|4454|4457|4455|4453|4451|5881
1611649330000|2021-01-26 08:22:10|4456||4456||4456||4455||320
1611649340000|2021-01-26 08:22:20|4457|4455|4455|4453|4457|4455|4454|4453|2925
1611649350000|2021-01-26 08:22:30|4454|4452|4454|4453|4455|4454|4453|4452|3713
1611649360000|2021-01-26 08:22:40|4453|4452|4453|4452|4454|4452|4453|4452|1046
1611649370000|2021-01-26 08:22:50|4452|4451|4451|4450|4452|4451|4451|4450|1722
1611649380000|2021-01-26 08:23:00|4452|4451|4451|4450|4454|4453|4451|4450|3150
1611649390000|2021-01-26 08:23:10|4452|4451|4452|4450|4452|4451|4452|4450|288
1611649400000|2021-01-26 08:23:20|4451|4451|4448|4447|4452|4451|4448|4447|5879
1611649410000|2021-01-26 08:23:30|4449|4448|4449|4448|4450|4449|4449|4448|852
1611649420000|2021-01-26 08:23:40|4448|4447|4447|4446|4449|4447|4447|4446|1169
1611649430000|2021-01-26 08:23:50|4448|4447|4449|4448|4450|4448|4447|4446|798
1611649440000|2021-01-26 08:24:00|4450|4449|4450|4448|4450|4449|4450|4448|762
1611649450000|2021-01-26 08:24:10|4449|4447|4448|4446|4449|4447|4447|4446|2897
1611649460000|2021-01-26 08:24:20|4447|4447|4447|4446|4448|4447|4447|4446|896
1611649470000|2021-01-26 08:24:30|4448|4447|4447|4446|4448|4447|4447|4446|1136
1611649480000|2021-01-26 08:24:40|4448|4447|4446|4445|4449|4447|4446|4445|2233
1611649490000|2021-01-26 08:24:50|4447|4446|4442|4440|4447|4446|4442|4440|2745
1611649500000|2021-01-26 08:25:00|4441|4441|4445|4444|4445|4444|4441|4441|6143
1611649510000|2021-01-26 08:25:10|4444|4443|4444|4443|4445|4444|4443|4442|1835
1611649520000|2021-01-26 08:25:20|4445|4444|4445|4444|4445|4444|4444|4443|438
1611649530000|2021-01-26 08:25:30|4444|4443|4444|4443|4445|4444|4443|4442|3465
1611649540000|2021-01-26 08:25:40|4443|4442|4443|4441|4443|4442|4442|4441|1672
1611649550000|2021-01-26 08:25:50|4442|4440|4438|4437|4443|4440|4438|4437|1554
1611649560000|2021-01-26 08:26:00|4439|4438|4443|4441|4443|4442|4439|4438|1682
1611649570000|2021-01-26 08:26:10|4442|4440|4442|4440|4442|4441|4441|4440|2120
1611649580000|2021-01-26 08:26:20|4441|4441|4441|4440|4442|4441|4441|4440|295
1611649590000|2021-01-26 08:26:30|4442|4441|4443|4441|4443|4441|4441|4440|3291
1611649600000|2021-01-26 08:26:40|4442|4440|4442|4440|4442|4440|4441|4440|587
1611649610000|2021-01-26 08:26:50|4441|4441|4441|4439|4443|4442|4440|4439|838
1611649620000|2021-01-26 08:27:00|4440|4440|4440|4438|4442|4440|4440|4438|5543
1611649630000|2021-01-26 08:27:10|4439|4439|4440|4438|4440|4439|4438|4437|2275
1611649640000|2021-01-26 08:27:20|4439|4437|4438|4437|4439|4438|4438|4437|598
1611649650000|2021-01-26 08:27:30|4437|4436|4439|4438|4439|4438|4437|4435|1926
1611649660000|2021-01-26 08:27:40|4438|4437|4438|4436|4438|4437|4438|4436|1244
1611649670000|2021-01-26 08:27:50|4437|4437|4438|4436|4438|4437|4436|4435|913
1611649680000|2021-01-26 08:28:00|4437|4435|4438|4437|4439|4438|4436|4435|971
1611649690000|2021-01-26 08:28:10|4439|4438|4438|4437|4439|4438|4438|4437|853
1611649700000|2021-01-26 08:28:20|4439|4438|4438|4437|4440|4438|4438|4437|2415
1611649710000|2021-01-26 08:28:30|4439|4438|4441|4440|4441|4440|4438|4437|4071
1611649720000|2021-01-26 08:28:40|4442|4439|4441|4439|4442|4439|4440|4439|564
1611649730000|2021-01-26 08:28:50|4440|4440|4442|4440|4442|4440|4440|4440|453
1611649740000|2021-01-26 08:29:00|4441|4441|4445|4443|4445|4443|4441|4440|813
1611649750000|2021-01-26 08:29:10|4444|4444|4445|4444|4446|4444|4444|4444|943
1611649760000|2021-01-26 08:29:20|4446|4445|4446|4445|4446|4445|4446|4444|289
1611649770000|2021-01-26 08:29:30|4445|4444|4446|4444|4446|4444|4445|4444|240
1611649780000|2021-01-26 08:29:40||4445||4445||4445||4445|0
1611649790000|2021-01-26 08:29:50|4445|4444|4449|4448|4449|4448|4445|4444|1019
1611649800000|2021-01-26 08:30:00|4450||4450||4450||4449||782
1611649810000|2021-01-26 08:30:10|4451|4449|4454|4452|4454|4452|4451|4448|987
1611649820000|2021-01-26 08:30:20|4453|4453|4454|4452|4454|4453|4453|4452|912
1611649830000|2021-01-26 08:30:30|4453|4451|4452|4450|4453|4451|4451|4450|957
1611649840000|2021-01-26 08:30:40|4451|4451|4452|4451|4452|4451|4451|4450|235
1611649850000|2021-01-26 08:30:50|4451|4450|4450|4449|4452|4451|4450|4449|2102
1611649860000|2021-01-26 08:31:00|4449|4448|4451|4450|4452|4451|4449|4448|349
1611649870000|2021-01-26 08:31:10|4452|4451|4452|4450|4452|4451|4452|4450|120
1611649880000|2021-01-26 08:31:20|4451||4452||4452||4451||0
1611649890000|2021-01-26 08:31:30|4451||4452||4452||4451||0
1611649900000|2021-01-26 08:31:40|4451||4451||4452||4451||2
1611649910000|2021-01-26 08:31:50|4450|4449|4452|4450|4452|4451|4450|4448|768
1611649920000|2021-01-26 08:32:00|4453|4451|4455|4453|4455|4453|4453|4450|608
1611649930000|2021-01-26 08:32:10|4454|4454|4455|4453|4455|4454|4454|4453|215
1611649940000|2021-01-26 08:32:20|4454|4454|4455|4453|4455|4454|4454|4453|90
1611649950000|2021-01-26 08:32:30|4454|4452|4453|4452|4455|4452|4453|4452|1473
1611649960000|2021-01-26 08:32:40|4454|4453|4454|4452|4454|4453|4453|4452|129
1611649970000|2021-01-26 08:32:50|||||||||113
1611649980000|2021-01-26 08:33:00|4455|4453|4458|4456|4458|4457|4455|4452|1116
1611649990000|2021-01-26 08:33:10|4459|4457|4458|4456|4459|4457|4457|4456|354
1611650000000|2021-01-26 08:33:20||4457||4457||4457||4457|0
1611650020000|2021-01-26 08:33:40|4459|4458|4459|4458|4459|4458|4459|4457|363
1611650030000|2021-01-26 08:33:50|4458|4457|4459|4457|4459|4458|4458|4457|617
1611650040000|2021-01-26 08:34:00|4458|4458|4459|4457|4459|4458|4458|4457|217
1611650060000|2021-01-26 08:34:20|4458|4458|4460|4459|4461|4460|4458|4457|978
1611650070000|2021-01-26 08:34:30|4461|4460|4462|4460|4462|4461|4461|4459|751
1611650080000|2021-01-26 08:34:40|4461|4461|4464|4462|4464|4463|4461|4461|1974
1611650090000|2021-01-26 08:34:50|4463|4461|4465|4463|4465|4464|4462|4461|2983
1611650100000|2021-01-26 08:35:00|4464|4464|4463|4462|4464|4464|4463|4462|1437
1611650110000|2021-01-26 08:35:10|4462|4461|4462|4461|4462|4461|4462|4461|583
1611650120000|2021-01-26 08:35:20|4461|4460|4461|4460|4461|4460|4461|4460|421
1611650130000|2021-01-26 08:35:30|4460|4459|4462|4461|4462|4461|4460|4459|1564
1611650140000|2021-01-26 08:35:40|4461|4460|4461|4460|4461|4460|4461|4460|748
1611650150000|2021-01-26 08:35:50|4460|4459|4461|4459|4461|4460|4460|4459|58
1611650160000|2021-01-26 08:36:00||4460||4459||4460||4459|179
1611650170000|2021-01-26 08:36:10|4460|4458|4458|4457|4460|4459|4458|4457|2821
1611650180000|2021-01-26 08:36:20|4457|4456|4457|4456|4457|4456|4457|4456|434
1611650200000|2021-01-26 08:36:40|4456|4455|4459|4458|4459|4458|4456|4455|3293
1611650210000|2021-01-26 08:36:50|4458|4457|4458|4457|4459|4458|4458|4457|833
1611650220000|2021-01-26 08:37:00|4459|4458|4462|4460|4462|4460|4459|4458|809
1611650240000|2021-01-26 08:37:20|4461|4459|4460|4458|4462|4459|4459|4458|1532
1611650250000|2021-01-26 08:37:30|4459|4459|4460|4459|4460|4459|4459|4459|1006
1611650260000|2021-01-26 08:37:40|4459|4458|4459|4458|4459|4458|4458|4457|835
1611650270000|2021-01-26 08:37:50|4460|4459|4461|4460|4461|4460|4460|4459|634
1611650280000|2021-01-26 08:38:00|4462|4461|4463|4461|4463|4462|4462|4461|6163
1611650290000|2021-01-26 08:38:10|4462|4460|4461|4460|4462|4460|4461|4460|511
1611650300000|2021-01-26 08:38:20|4460|4459|4460|4458|4460|4459|4460|4458|749
1611650310000|2021-01-26 08:38:30|4461|4459|4463|4461|4463|4461|4461|4459|210
1611650320000|2021-01-26 08:38:40|4462||4463||4463||4462||100
1611650330000|2021-01-26 08:38:50|4462|4460|4461|4460|4462|4460|4461|4460|131
1611650340000|2021-01-26 08:39:00|4462|4459|4461|4460|4462|4460|4461|4459|791
1611650360000|2021-01-26 08:39:20|4462|4461|4462|4460|4462|4461|4461|4460|2203
1611650370000|2021-01-26 08:39:30|4461|4459|4462|4461|4462|4461|4460|4459|4235
1611650380000|2021-01-26 08:39:40|4461|4460|4462|4461|4462|4461|4461|4460|1880
1611650390000|2021-01-26 08:39:50|4463|4462|4463|4461|4463|4462|4462|4461|2367
1611650400000|2021-01-26 08:40:00|4462||4463||4463||4462||35
1611650420000|2021-01-26 08:40:20|4462|4462|4463|4462|4463|4462|4462|4462|60
1611650430000|2021-01-26 08:40:30|4464|4463|4464|4462|4464|4463|4463|4462|4068
1611650440000|2021-01-26 08:40:40|4465|4463|4465|4464|4465|4464|4465|4463|531
1611650450000|2021-01-26 08:40:50|||||||||32
1611650460000|2021-01-26 08:41:00|4464|4463|4465|4464|4465|4464|4464|4463|272
1611650470000|2021-01-26 08:41:10|4464|4463|4465|4463|4465|4464|4464|4463|728
1611650480000|2021-01-26 08:41:20|4464||4464||4465||4464||0
1611650490000|2021-01-26 08:41:30|4465|4462|4463|4462|4465|4462|4462|4461|1002
1611650500000|2021-01-26 08:41:40|4462|4461|4462|4461|4462|4461|4462|4461|430
1611650510000|2021-01-26 08:41:50|4463|4462|4463|4462|4463|4462|4462|4462|0
1611650530000|2021-01-26 08:42:10|4462|4461|4463|4461|4463|4462|4462|4461|1438
1611650540000|2021-01-26 08:42:20|4462||4462||4463||4462||0
1611650550000|2021-01-26 08:42:30|4463||4463||4463||4463||0
1611650560000|2021-01-26 08:42:40|4462||4462||4462||4462||0
1611650580000|2021-01-26 08:43:00|4463|4462|4463|4462|4463|4462|4462|4461|1749
1611650590000|2021-01-26 08:43:10|4462|4461|4462|4461|4462|4461|4462|4461|299
1611650600000|2021-01-26 08:43:20|4463|4462|4463|4462|4463|4462|4462|4462|0
1611650610000|2021-01-26 08:43:30||4461||4461||4462||4461|372
1611650620000|2021-01-26 08:43:40||4462||4462||4462||4462|0
1611650630000|2021-01-26 08:43:50|4462|4461|4463|4461|4463|4462|4462|4461|598
1611650640000|2021-01-26 08:44:00|4462|4462|4462|4461|4463|4462|4462|4461|286
1611650650000|2021-01-26 08:44:10|4463||4463||4463||4463||0
1611650660000|2021-01-26 08:44:20||4462||4462||4462||4462|0
1611650670000|2021-01-26 08:44:30|4464|4463|4464|4463|4464|4463|4463|4462|510
1611650690000|2021-01-26 08:44:50|||||||||40
1611650700000|2021-01-26 08:45:00|4465|4464|4465|4463|4465|4464|4464|4463|72
1611650710000|2021-01-26 08:45:10|4466|4464|4468|4466|4468|4466|4465|4464|784
1611650720000|2021-01-26 08:45:20|4467|4465|4468|4466|4468|4466|4466|4465|194
1611650740000|2021-01-26 08:45:40|4467||4468||4468||4467||0
1611650750000|2021-01-26 08:45:50|4469|4467|4469|4468|4469|4468|4468|4467|760
1611650760000|2021-01-26 08:46:00|4468|4467|4468|4467|4469|4468|4468|4467|1294
1611650770000|2021-01-26 08:46:10|4469|4468|4469|4468|4469|4468|4469|4467|433
1611650780000|2021-01-26 08:46:20|4468|4467|4469|4467|4469|4467|4468|4467|417
1611650790000|2021-01-26 08:46:30|4468||4469||4469||4468||0
1611650800000|2021-01-26 08:46:40|4468|4468|4470|4468|4470|4469|4468|4467|2418
1611650810000|2021-01-26 08:46:50|4469||4469||4469||4469||759
1611650820000|2021-01-26 08:47:00|4470|4469|4470|4468|4470|4469|4469|4468|385
1611650830000|2021-01-26 08:47:10|4469|4469|4470|4468|4470|4469|4468|4467|2924
1611650840000|2021-01-26 08:47:20|4469|4469|4470|4469|4470|4469|4469|4468|1990
1611650850000|2021-01-26 08:47:30|4469|4468|4470|4468|4470|4469|4469|4468|3182
1611650860000|2021-01-26 08:47:40|4469|4469|4470|4469|4470|4469|4469|4469|845
1611650880000|2021-01-26 08:48:00|4469|4468|4469|4468|4470|4469|4469|4468|1349
1611650890000|2021-01-26 08:48:10|4470|4469|4470|4468|4470|4469|4469|4468|450
1611650900000|2021-01-26 08:48:20|4471|4469|4470|4469|4471|4470|4470|4469|1323
1611650910000|2021-01-26 08:48:30|4471|4470|4473|4471|4473|4472|4471|4469|3773
1611650920000|2021-01-26 08:48:40|4472|4472|4472|4471|4473|4472|4472|4471|497
1611650930000|2021-01-26 08:48:50|4473|4472|4472|4471|4473|4472|4472|4471|1069
1611650940000|2021-01-26 08:49:00|4473|4472|4473|4471|4473|4472|4472|4471|1231
1611650950000|2021-01-26 08:49:10|4472||4473||4473||4472||0
1611650960000|2021-01-26 08:49:20||4472||4471||4472||4471|0
1611650970000|2021-01-26 08:49:30|4472||4473||4473||4472||56
1611650990000|2021-01-26 08:49:50|4472|4472|4473|4472|4474|4473|4472|4471|2458
1611651000000|2021-01-26 08:50:00|4472|4471|4473|4472|4473|4472|4472|4471|281
1611651010000|2021-01-26 08:50:10|4474|4473|4474|4473|4474|4473|4473|4472|1609
1611651020000|2021-01-26 08:50:20|4475|4474|4475|4474|4476|4474|4474|4473|696
1611651030000|2021-01-26 08:50:30|4476||4475||4476||4475||0
1611651040000|2021-01-26 08:50:40|4474|4473|4473|4472|4474|4473|4473|4472|2208
1611651050000|2021-01-26 08:50:50|4474|4473|4474|4473|4474|4473|4473|4472|2233
1611651060000|2021-01-26 08:51:00|4475|4474|4476|4474|4476|4475|4474|4473|2067
1611651070000|2021-01-26 08:51:10|4475|4475|4475|4474|4476|4475|4475|4474|1079
1611651090000|2021-01-26 08:51:30|4476|4475|4479|4477|4479|4478|4476|4475|1729
1611651100000|2021-01-26 08:51:40|4480|4478|4480|4479|4480|4479|4480|4478|91
1611651110000|2021-01-26 08:51:50|4481|4478|4480|4479|4481|4479|4479|4478|2627
1611651120000|2021-01-26 08:52:00|4481|4480|4482|4481|4482|4481|4480|4480|3146
1611651130000|2021-01-26 08:52:10|4481|4480|4481|4479|4482|4481|4480|4479|2716
1611651140000|2021-01-26 08:52:20|4480|4480|4481|4479|4481|4480|4480|4479|107
1611651150000|2021-01-26 08:52:30|4480|4480|4480|4478|4481|4480|4479|4478|853
1611651160000|2021-01-26 08:52:40|4481|4479|4481|4479|4481|4480|4480|4479|58
1611651170000|2021-01-26 08:52:50||4480||4480||4480||4480|819
1611651180000|2021-01-26 08:53:00|4480|4479|4481|4479|4481|4479|4480|4479|1592
1611651190000|2021-01-26 08:53:10|4482|4480|4484|4482|4484|4482|4481|4480|786
1611651200000|2021-01-26 08:53:20|4483||4483||4484||4483||393
1611651210000|2021-01-26 08:53:30|4484|4483|4483|4482|4484|4483|4483|4482|573
1611651220000|2021-01-26 08:53:40|4484|4483|4483|4482|4484|4483|4483|4482|1784
1611651230000|2021-01-26 08:53:50|4482|4481|4482|4481|4482|4481|4481|4480|687
1611651240000|2021-01-26 08:54:00|||||||||221
1611651250000|2021-01-26 08:54:10|4481|4480|4480|4479|4481|4480|4479|4478|3352
1611651260000|2021-01-26 08:54:20|||||||||50
1611651270000|2021-01-26 08:54:30|4479|4478|4479|4477|4479|4478|4478|4477|1985
1611651280000|2021-01-26 08:54:40||4478||4478||4478||4478|0
1611651310000|2021-01-26 08:55:10|4480|4479|4480|4478|4480|4479|4479|4478|1043
1611651320000|2021-01-26 08:55:20|4481|4479|4481|4479|4481|4480|4480|4479|645
1611651330000|2021-01-26 08:55:30|4480|4480|4481|4480|4481|4480|4480|4480|0
1611651340000|2021-01-26 08:55:40|4482|4481|4482|4481|4482|4481|4482|4481|331
1611651350000|2021-01-26 08:55:50|4481|4480|4475|4474|4482|4481|4475|4474|17801
1611651360000|2021-01-26 08:56:00|4476|4475|4478|4477|4479|4478|4476|4475|10822
1611651370000|2021-01-26 08:56:10|4479|4478|4479|4477|4479|4478|4478|4477|3140
1611651380000|2021-01-26 08:56:20|4478||4478||4479||4478||991
1611651390000|2021-01-26 08:56:30|||||||||72
1611651400000|2021-01-26 08:56:40|4477|4476|4478|4477|4478|4477|4477|4476|4373
1611651410000|2021-01-26 08:56:50|4477|4476|4477|4476|4478|4477|4477|4476|773
1611651420000|2021-01-26 08:57:00|4476|4475|4475|4474|4476|4475|4475|4474|1524
1611651460000|2021-01-26 08:57:40|4476|4475|4476|4475|4476|4475|4476|4475|3035
1611651470000|2021-01-26 08:57:50|4477|4476|4476|4475|4478|4477|4476|4474|4232
1611651480000|2021-01-26 08:58:00|4477|4476|4477|4475|4477|4476|4476|4475|981
1611651490000|2021-01-26 08:58:10|4476|4476|4477|4476|4477|4476|4476|4476|152
1611651500000|2021-01-26 08:58:20|4478|4477|4478|4477|4479|4478|4478|4477|2149
1611651510000|2021-01-26 08:58:30|4479|4478|4479|4478|4479|4478|4479|4478|64
1611651520000|2021-01-26 08:58:40|4478|4477|4478|4476|4478|4477|4477|4476|1229
1611651530000|2021-01-26 08:58:50||4477||4477||4477||4477|0
1611651540000|2021-01-26 08:59:00|4479|4478|4477|4476|4479|4478|4477|4476|3003
1611651550000|2021-01-26 08:59:10|4478|4477|4479|4478|4479|4478|4478|4477|209
1611651580000|2021-01-26 08:59:40|||||||||1
1611651590000|2021-01-26 08:59:50|4478|4477|4479|4477|4479|4478|4478|4477|328
1611651600000|2021-01-26 09:00:00|4480|4478|4480|4479|4481|4480|4480|4478|1655
1611651610000|2021-01-26 09:00:10|4481|4480|4482|4481|4482|4481|4481|4480|1369
1611651620000|2021-01-26 09:00:20|4481|4480|4482|4480|4482|4481|4481|4480|716
1611651630000|2021-01-26 09:00:30||4481||4481||4481||4481|1765
1611651640000|2021-01-26 09:00:40|4481|4480|4480|4479|4481|4480|4480|4479|2329
1611651660000|2021-01-26 09:01:00|4481|4480|4480|4479|4481|4480|4480|4479|1708
1611651670000|2021-01-26 09:01:10|4481||4480||4481||4480||0
1611651680000|2021-01-26 09:01:20|4479|4478|4478|4476|4479|4478|4477|4476|1743
1611651690000|2021-01-26 09:01:30|4477||4477||4478||4477||0
1611651700000|2021-01-26 09:01:40|4478|4477|4478|4477|4478|4477|4478|4477|125
1611651710000|2021-01-26 09:01:50|4477|4476|4477|4476|4477|4476|4477|4476|327
1611651720000|2021-01-26 09:02:00|||||||||175
1611651730000|2021-01-26 09:02:10|4478|4477|4477|4476|4478|4477|4477|4476|67
1611651740000|2021-01-26 09:02:20|4478|4477|4479|4478|4480|4479|4478|4476|1289
1611651790000|2021-01-26 09:03:10|4478|4477|4477|4476|4479|4478|4477|4476|2448
1611651800000|2021-01-26 09:03:20|||||||||4858
1611651810000|2021-01-26 09:03:30|||||||||1
1611651820000|2021-01-26 09:03:40|||||||||90
1611651830000|2021-01-26 09:03:50|||||||||70
1611651850000|2021-01-26 09:04:10|4476|4475|4473|4472|4477|4476|4473|4472|6405
1611651860000|2021-01-26 09:04:20|4472|4471|4471|4470|4472|4471|4471|4470|700
1611651880000|2021-01-26 09:04:40|4470|4469|4469|4468|4471|4470|4469|4468|2916
1611651910000|2021-01-26 09:05:10|4470|4469|4467|4466|4470|4469|4467|4466|3225
1611651920000|2021-01-26 09:05:20|4466|4465|4466|4465|4467|4466|4466|4465|613
1611651930000|2021-01-26 09:05:30|4467|4466|4467|4466|4467|4466|4466|4465|3766
1611651940000|2021-01-26 09:05:40|4468|4465|4468|4467|4469|4468|4468|4465|2165
1611651960000|2021-01-26 09:06:00|4469|4468|4468|4467|4469|4468|4468|4467|922
1611651970000|2021-01-26 09:06:10|4469|4468|4469|4467|4469|4468|4468|4467|4046
1611651980000|2021-01-26 09:06:20|4470|4468|4471|4470|4471|4470|4470|4468|552
1611652000000|2021-01-26 09:06:40|4472||4471||4472||4471||1
1611652010000|2021-01-26 09:06:50|4470|4469|4470|4469|4471|4470|4470|4469|1912
1611652020000|2021-01-26 09:07:00|||||||||450
1611652030000|2021-01-26 09:07:10|||||||||224
1611652040000|2021-01-26 09:07:20|4469|4468|4468|4467|4470|4469|4468|4467|1785
1611652050000|2021-01-26 09:07:30|4469|4468|4468|4467|4469|4468|4468|4467|598
1611652080000|2021-01-26 09:08:00|4469|4468|4470|4469|4470|4469|4469|4468|957
1611652110000|2021-01-26 09:08:30|4469|4468|4470|4469|4470|4469|4469|4468|707
1611652120000|2021-01-26 09:08:40|||||||||111
1611652140000|2021-01-26 09:09:00|4469|4468|4468|4467|4469|4468|4468|4467|1073
1611652150000|2021-01-26 09:09:10|||||||||56
1611652160000|2021-01-26 09:09:20|4469|4468|4470|4468|4470|4469|4469|4468|1496
1611652170000|2021-01-26 09:09:30|4469|4467|4468|4467|4470|4467|4468|4467|518
1611652180000|2021-01-26 09:09:40|4467|4466|4467|4466|4467|4466|4466|4465|1360
1611652190000|2021-01-26 09:09:50|||||||||219
1611652200000|2021-01-26 09:10:00|4468|4467|4468|4467|4468|4467|4468|4467|324
1611652210000|2021-01-26 09:10:10|||||||||43
1611652220000|2021-01-26 09:10:20|4467|4466|4467|4466|4467|4466|4467|4466|219
1611652230000|2021-01-26 09:10:30|||||||||458
1611652240000|2021-01-26 09:10:40|4466|4465|4466|4465|4467|4466|4466|4465|656
1611652250000|2021-01-26 09:10:50|4467|4466|4467|4466|4467|4466|4467|4466|647
1611652260000|2021-01-26 09:11:00|4468|4467|4467|4466|4468|4467|4467|4466|643
1611652270000|2021-01-26 09:11:10|4468|4467|4468|4467|4468|4467|4468|4467|215
1611652280000|2021-01-26 09:11:20|4469|4468|4469|4468|4470|4468|4469|4468|2670
1611652320000|2021-01-26 09:12:00|4470|4469|4471|4470|4472|4471|4469|4468|4273
1611652340000|2021-01-26 09:12:20|4470|4469|4469|4468|4470|4469|4469|4468|1677
1611652350000|2021-01-26 09:12:30|4468|4467|4467|4466|4469|4468|4467|4466|1784
1611652370000|2021-01-26 09:12:50|4468|4467|4467|4466|4468|4467|4467|4466|1026
1611652390000|2021-01-26 09:13:10|4468|4467|4468|4467|4469|4468|4468|4466|3656
1611652400000|2021-01-26 09:13:20|4467|4466|4468|4467|4468|4467|4467|4466|2853
1611652410000|2021-01-26 09:13:30|4467|4466|4467|4466|4468|4466|4467|4466|539
1611652430000|2021-01-26 09:13:50|||||||||1000
1611652440000|2021-01-26 09:14:00|4468|4467|4468|4467|4468|4467|4468|4467|430
1611652450000|2021-01-26 09:14:10|4467|4466|4467|4465|4467|4466|4466|4465|1270
1611652460000|2021-01-26 09:14:20|4466|4466|4467|4466|4468|4467|4466|4466|602
1611652490000|2021-01-26 09:14:50|4468|4467|4468|4467|4468|4467|4468|4467|1880
1611652500000|2021-01-26 09:15:00|4467|4466|4467|4466|4467|4466|4467|4466|1875
1611652510000|2021-01-26 09:15:10|4468|4467|4467|4466|4468|4467|4467|4466|1229
1611652520000|2021-01-26 09:15:20|||||||||40
1611652530000|2021-01-26 09:15:30|4468|4467|4467|4466|4468|4467|4467|4466|1312
1611652540000|2021-01-26 09:15:40|4468|4467|4467|4466|4468|4467|4467|4466|483
1611652550000|2021-01-26 09:15:50|4468|4467|4467|4466|4468|4467|4467|4466|2673
1611652560000|2021-01-26 09:16:00|4468|4467|4468|4467|4468|4467|4467|4466|862
1611652570000|2021-01-26 09:16:10|4467|4466|4467|4466|4467|4467|4467|4466|1810
1611652580000|2021-01-26 09:16:20|4466|4465|4467|4466|4467|4466|4466|4465|2184
1611652590000|2021-01-26 09:16:30|4466|4465|4466|4465|4466|4466|4466|4465|64
1611652600000|2021-01-26 09:16:40|4467|4466|4467|4465|4467|4466|4466|4465|1609
1611652610000|2021-01-26 09:16:50|||||||||169
1611652630000|2021-01-26 09:17:10|4466|4464|4466|4465|4466|4465|4465|4464|1212
1611652640000|2021-01-26 09:17:20|4465|4464|4465|4464|4465|4464|4465|4464|94
1611652650000|2021-01-26 09:17:30|4464|4463|4463|4462|4465|4464|4463|4462|1362
1611652660000|2021-01-26 09:17:40|4464|4463|4469|4468|4469|4468|4464|4462|27691
1611652670000|2021-01-26 09:17:50|4470|4469|4471|4469|4471|4470|4469|4469|4017
1611652680000|2021-01-26 09:18:00|4470|4470|4471|4470|4471|4470|4469|4468|3195
1611652690000|2021-01-26 09:18:10|||||||||702
1611652700000|2021-01-26 09:18:20|4470|4469|4470|4469|4470|4469|4469|4468|1424
1611652710000|2021-01-26 09:18:30|4471|4470|4471|4470|4471|4470|4471|4470|158
1611652720000|2021-01-26 09:18:40|4472|4471|4473|4472|4473|4472|4472|4471|2661
1611652730000|2021-01-26 09:18:50|||||||||274
1611652740000|2021-01-26 09:19:00|4472|4471|4473|4472|4473|4472|4472|4471|1633
1611652750000|2021-01-26 09:19:10|||||||||93
1611652760000|2021-01-26 09:19:20|||||||||1003
1611652780000|2021-01-26 09:19:40|4472|4471|4473|4472|4473|4472|4472|4471|1982
1611652790000|2021-01-26 09:19:50|4474|4473|4475|4474|4475|4474|4474|4473|2445
1611652800000|2021-01-26 09:20:00|||||||||48
1611652810000|2021-01-26 09:20:10|4474|4473|4475|4474|4475|4474|4474|4473|1478
1611652820000|2021-01-26 09:20:20|4474|4473|4475|4474|4475|4474|4474|4473|813
1611652830000|2021-01-26 09:20:30|4476|4475|4476|4475|4476|4475|4476|4475|185
1611652840000|2021-01-26 09:20:40|4477|4476|4478|4477|4479|4477|4477|4476|2893
1611652850000|2021-01-26 09:20:50|4477|4476|4477|4475|4477|4476|4476|4475|1940
1611652860000|2021-01-26 09:21:00|4476|4476|4477|4475|4477|4476|4476|4475|534
1611652870000|2021-01-26 09:21:10|4476|4474|4475|4474|4477|4474|4475|4474|1376
1611652890000|2021-01-26 09:21:30|4474|4473|4474|4473|4474|4473|4473|4472|1915
1611652900000|2021-01-26 09:21:40|4475|4474|4475|4474|4475|4474|4475|4474|1982
1611652920000|2021-01-26 09:22:00|4476|4475|4476|4475|4476|4475|4476|4475|231
1611652930000|2021-01-26 09:22:10|||||||||105
1611652940000|2021-01-26 09:22:20|4477|4476|4477|4476|4478|4477|4477|4476|247
1611652950000|2021-01-26 09:22:30|4478||4477||4478||4477||3
1611652960000|2021-01-26 09:22:40|4478|4477|4478|4477|4478|4477|4478|4477|2
1611652970000|2021-01-26 09:22:50|4477|4476|4477|4476|4477|4476|4477|4476|26
1611652980000|2021-01-26 09:23:00|4476|4475|4478|4476|4478|4476|4476|4475|1331
1611652990000|2021-01-26 09:23:10|4477|4477|4478|4477|4478|4477|4477|4476|197
1611653000000|2021-01-26 09:23:20|4479|4478|4479|4478|4479|4478|4479|4478|396
1611653020000|2021-01-26 09:23:40|4478|4477|4479|4477|4479|4477|4478|4477|263
1611653030000|2021-01-26 09:23:50|4478|4478|4479|4477|4479|4478|4478|4477|0
1611653040000|2021-01-26 09:24:00|4480|4478|4479|4478|4480|4478|4479|4477|0
1611653050000|2021-01-26 09:24:10|4478|4477|4478|4477|4479|4478|4478|4477|137
1611653060000|2021-01-26 09:24:20|4479||4478||4479||4478||160
1611653070000|2021-01-26 09:24:30|4477|4476|4477|4475|4477|4476|4476|4475|884
1611653080000|2021-01-26 09:24:40|4476|4476|4477|4476|4477|4476|4476|4475|55
1611653090000|2021-01-26 09:24:50|4478|4477|4479|4478|4479|4478|4478|4477|520
1611653100000|2021-01-26 09:25:00|4478|4477|4478|4477|4478|4477|4478|4477|563
1611653110000|2021-01-26 09:25:10|4479|4478|4479|4478|4479|4478|4479|4478|407
1611653130000|2021-01-26 09:25:30||4477||4477||4477||4477|221
1611653140000|2021-01-26 09:25:40|4478|4478|4480|4479|4480|4479|4478|4478|220
1611653150000|2021-01-26 09:25:50|||||||||26
1611653160000|2021-01-26 09:26:00|4479|4478|4475|4474|4479|4478|4475|4474|3201
1611653170000|2021-01-26 09:26:10|||||||||411
1611653180000|2021-01-26 09:26:20|4474|4473|4474|4473|4474|4473|4474|4473|278
1611653190000|2021-01-26 09:26:30|4473|4472|4472|4471|4474|4473|4472|4471|2220
1611653200000|2021-01-26 09:26:40|4473|4472|4473|4472|4473|4472|4473|4472|135
1611653210000|2021-01-26 09:26:50|4474|4473|4473|4472|4474|4473|4473|4472|421
1611653220000|2021-01-26 09:27:00|4474|4473|4473|4472|4474|4473|4473|4472|36
1611653230000|2021-01-26 09:27:10|||||||||81
1611653240000|2021-01-26 09:27:20|||||||||21
1611653260000|2021-01-26 09:27:40|4472|4471|4473|4472|4473|4472|4472|4471|1109
1611653270000|2021-01-26 09:27:50|4472|4471|4472|4471|4472|4471|4472|4471|412
1611653280000|2021-01-26 09:28:00|4473|4472|4473|4472|4473|4472|4473|4472|156
1611653290000|2021-01-26 09:28:10|4472|4471|4472|4471|4473|4471|4472|4471|283
1611653300000|2021-01-26 09:28:20|4473|4472|4473|4472|4473|4472|4473|4472|1781
1611653310000|2021-01-26 09:28:30|4472|4471|4473|4472|4473|4472|4472|4471|848
1611653320000|2021-01-26 09:28:40|4472|4471|4473|4472|4473|4472|4471|4470|2835
1611653330000|2021-01-26 09:28:50|4472|4471|4473|4471|4473|4472|4472|4471|409
1611653340000|2021-01-26 09:29:00|4472|4472|4473|4472|4473|4472|4472|4471|62
1611653360000|2021-01-26 09:29:20|4474|4473|4474|4473|4474|4473|4473|4473|769
1611653380000|2021-01-26 09:29:40|4473|4472|4473|4472|4473|4472|4473|4472|172
1611653390000|2021-01-26 09:29:50|||||||||332
1611653400000|2021-01-26 09:30:00|4474|4473|4475|4474|4475|4474|4474|4473|1423
1611653410000|2021-01-26 09:30:10|||||||||330
1611653420000|2021-01-26 09:30:20|4474|4473|4474|4473|4474|4473|4473|4472|948
1611653440000|2021-01-26 09:30:40|4475|4474|4475|4474|4475|4474|4475|4473|179
1611653450000|2021-01-26 09:30:50|4474|4473|4475|4474|4475|4474|4474|4473|240
1611653460000|2021-01-26 09:31:00|4474|4473|4475|4474|4475|4474|4474|4473|357
1611653480000|2021-01-26 09:31:20|4476|4475|4476|4475|4477|4476|4476|4475|3772
1611653490000|2021-01-26 09:31:30|4477|4476|4477|4476|4477|4476|4477|4476|226
1611653510000|2021-01-26 09:31:50|4478||4477||4478||4477||0
1611653520000|2021-01-26 09:32:00|4476|4475|4476|4475|4476|4475|4476|4475|703
1611653530000|2021-01-26 09:32:10|4477|4476|4479|4478|4479|4478|4476|4475|3966
1611653560000|2021-01-26 09:32:40|||||||||221
1611653570000|2021-01-26 09:32:50|4478|4477|4478|4477|4478|4477|4478|4477|814
1611653580000|2021-01-26 09:33:00|4479|4478|4480|4478|4480|4479|4479|4478|686
1611653590000|2021-01-26 09:33:10|4479|4479|4480|4479|4480|4479|4479|4478|912
1611653600000|2021-01-26 09:33:20|4481|4480|4481|4479|4481|4480|4480|4479|670
1611653610000|2021-01-26 09:33:30|4482|4480|4481|4480|4482|4480|4481|4480|0
1611653630000|2021-01-26 09:33:50|4480|4479|4481|4480|4481|4480|4480|4479|623
1611653640000|2021-01-26 09:34:00|4482||4482||4482||4482||0
1611653650000|2021-01-26 09:34:10|4481||4481||4481||4481||18
1611653660000|2021-01-26 09:34:20|4482|4481|4482|4481|4483|4481|4481|4480|1741
1611653670000|2021-01-26 09:34:30|4483|4480|4483|4481|4483|4481|4482|4480|0
1611653680000|2021-01-26 09:34:40|4482||4482||4482||4482||1
1611653700000|2021-01-26 09:35:00|4483|4480|4481|4480|4483|4480|4481|4480|1639
1611653710000|2021-01-26 09:35:10|4482|4481|4482|4480|4482|4481|4481|4480|105
1611653720000|2021-01-26 09:35:20||4481||4481||4481||4480|0
1611653730000|2021-01-26 09:35:30|4481|4480|4481|4480|4481|4480|4481|4480|0
1611653740000|2021-01-26 09:35:40|4480|4479|4481|4479|4481|4479|4480|4479|1233
1611653750000|2021-01-26 09:35:50||4480||4480||4480||4480|646
1611653760000|2021-01-26 09:36:00|4480|4479|4481|4480|4481|4480|4480|4479|1282
1611653770000|2021-01-26 09:36:10|4482|4481|4482|4481|4482|4481|4481|4480|1056
1611653780000|2021-01-26 09:36:20||4480||4480||4480||4480|0
1611653790000|2021-01-26 09:36:30|4481|4481|4481|4480|4481|4481|4481|4480|0
1611653810000|2021-01-26 09:36:50|4482|4481|4482|4480|4482|4481|4482|4480|175
1611653820000|2021-01-26 09:37:00|4481||4482||4482||4481||0
1611653830000|2021-01-26 09:37:10|4481||4481||4481||4481||2691
1611653860000|2021-01-26 09:37:40|4480|4479|4478|4477|4480|4479|4478|4477|1428
1611653870000|2021-01-26 09:37:50|4479|4478|4478|4476|4479|4478|4477|4476|1002
1611653880000|2021-01-26 09:38:00||4477||4477||4477||4476|21
1611653890000|2021-01-26 09:38:10||4476||4476||4476||4476|0
1611653900000|2021-01-26 09:38:20|4477|4475|4476|4475|4477|4475|4476|4475|323
1611653930000|2021-01-26 09:38:50|||||||||358
1611653940000|2021-01-26 09:39:00|4477|4476|4477|4475|4477|4476|4477|4475|398
1611653950000|2021-01-26 09:39:10|4476||4476||4476||4476||0
1611653980000|2021-01-26 09:39:40|4477|4476|4477|4476|4477|4476|4476|4475|2105
1611653990000|2021-01-26 09:39:50|4476|4475|4476|4475|4477|4475|4476|4475|1
1611654000000|2021-01-26 09:40:00|4477|4476|4477|4476|4477|4476|4477|4476|299
1611654010000|2021-01-26 09:40:10|4476|4475|4476|4475|4476|4476|4476|4475|66
1611654020000|2021-01-26 09:40:20|4475|4474|4476|4474|4476|4475|4475|4474|3285
1611654030000|2021-01-26 09:40:30|4475||4475||4475||4475||327
1611654040000|2021-01-26 09:40:40|4476|4475|4475|4474|4476|4475|4475|4474|943
1611654050000|2021-01-26 09:40:50|4474|4473|4474|4473|4475|4474|4474|4473|1354
1611654060000|2021-01-26 09:41:00|4475|4474|4475|4473|4475|4474|4475|4473|306
1611654070000|2021-01-26 09:41:10|4474||4474||4475||4474||0
1611654090000|2021-01-26 09:41:30|4475|4474|4476|4474|4476|4475|4475|4473|3013
1611654100000|2021-01-26 09:41:40||4475||4475||4475||4475|0
1611654120000|2021-01-26 09:42:00|||||||||13
1611654130000|2021-01-26 09:42:10|4475|4474|4474|4473|4475|4474|4474|4473|13945
1611654140000|2021-01-26 09:42:20|||||||||41
1611654150000|2021-01-26 09:42:30|4473|4472|4474|4473|4474|4473|4473|4472|1138
1611654160000|2021-01-26 09:42:40|4475|4474|4475|4474|4475|4474|4475|4474|114
1611654170000|2021-01-26 09:42:50|||||||||504
1611654180000|2021-01-26 09:43:00|4476|4475|4475|4474|4476|4475|4475|4474|0
1611654200000|2021-01-26 09:43:20|4476|4475|4476|4474|4476|4475|4476|4474|0
1611654210000|2021-01-26 09:43:30|4475||4475||4475||4475||0
1611654220000|2021-01-26 09:43:40|||||||||60
1611654250000|2021-01-26 09:44:10|4474|4473|4474|4473|4474|4473|4474|4473|1121
1611654260000|2021-01-26 09:44:20|4475|4474|4475|4474|4475|4474|4475|4474|407
1611654270000|2021-01-26 09:44:30|||||||||71
1611654290000|2021-01-26 09:44:50|4474|4473|4473|4472|4474|4473|4473|4472|2262
1611654300000|2021-01-26 09:45:00|||||||||291
1611654310000|2021-01-26 09:45:10|4474|4471|4472|4471|4474|4471|4472|4471|645
1611654320000|2021-01-26 09:45:20|4471|4470|4472|4471|4472|4471|4470|4469|4363
1611654330000|2021-01-26 09:45:30|4473|4472|4473|4472|4473|4472|4473|4472|482
1611654340000|2021-01-26 09:45:40|4474|4473|4473|4472|4474|4473|4473|4472|151
1611654350000|2021-01-26 09:45:50|4474|4473|4474|4473|4474|4473|4474|4472|556
1611654360000|2021-01-26 09:46:00|4473|4472|4473|4472|4473|4472|4473|4472|289
1611654370000|2021-01-26 09:46:10|4472|4471|4475|4474|4475|4474|4472|4471|1016
1611654380000|2021-01-26 09:46:20|4476||4475||4476||4475||2
1611654400000|2021-01-26 09:46:40|4476|4475|4476|4475|4476|4475|4476|4474|2498
1611654410000|2021-01-26 09:46:50|4475|4474|4475|4474|4476|4474|4475|4474|1642
1611654420000|2021-01-26 09:47:00|4474|4473|4474|4473|4475|4473|4474|4473|973
1611654430000|2021-01-26 09:47:10|4475|4474|4476|4475|4476|4475|4475|4474|179
1611654440000|2021-01-26 09:47:20|4475|4474|4474|4473|4475|4474|4474|4473|1112
1611654450000|2021-01-26 09:47:30|4475||4474||4475||4474||0
1611654470000|2021-01-26 09:47:50|4475|4474|4475|4474|4475|4474|4475|4474|330
1611654490000|2021-01-26 09:48:10|4476|4475|4475|4474|4476|4475|4475|4474|5061
1611654500000|2021-01-26 09:48:20|||||||||680
1611654510000|2021-01-26 09:48:30|||||||||110
1611654520000|2021-01-26 09:48:40|4476|4475|4477|4476|4477|4476|4476|4475|532
1611654530000|2021-01-26 09:48:50|||||||||99
1611654550000|2021-01-26 09:49:10|4476|4475|4476|4475|4476|4475|4476|4475|179
1611654560000|2021-01-26 09:49:20|4475|4474|4476|4475|4476|4475|4475|4474|2180
1611654580000|2021-01-26 09:49:40|4477|4476|4476|4475|4477|4476|4476|4475|1561
1611654600000|2021-01-26 09:50:00|4477||4476||4477||4476||1
1611654620000|2021-01-26 09:50:20|4477|4476|4477|4475|4477|4476|4477|4475|25
1611654630000|2021-01-26 09:50:30|4476|4476|4476|4475|4477|4476|4476|4475|603
1611654640000|2021-01-26 09:50:40|4477|4476|4477|4475|4477|4476|4477|4475|0
1611654650000|2021-01-26 09:50:50||4476||4476||4476||4476|0
1611654660000|2021-01-26 09:51:00|||||||||150
1611654670000|2021-01-26 09:51:10|4476|4475|4477|4475|4477|4475|4476|4475|406
1611654680000|2021-01-26 09:51:20|4476||4477||4477||4476||0
1611654690000|2021-01-26 09:51:30|4476||4476||4476||4476||0
1611654700000|2021-01-26 09:51:40|||||||||135
1611654710000|2021-01-26 09:51:50|||||||||90
1611654720000|2021-01-26 09:52:00|||||||||1
1611654760000|2021-01-26 09:52:40|4475|4474|4475|4474|4475|4474|4474|4473|1853
1611654770000|2021-01-26 09:52:50|4476||4475||4476||4475||70
1611654790000|2021-01-26 09:53:10|4474|4473|4475|4474|4475|4474|4474|4473|1130
1611654800000|2021-01-26 09:53:20|4474|4473|4474|4473|4474|4473|4474|4473|0
1611654810000|2021-01-26 09:53:30|4473|4472|4473|4472|4473|4472|4473|4472|548
1611654820000|2021-01-26 09:53:40|4474||4473||4474||4473||0
1611654830000|2021-01-26 09:53:50|4472|4471|4473|4472|4473|4472|4472|4471|618
1611654850000|2021-01-26 09:54:10|4472|4471|4473|4471|4473|4471|4472|4471|316
1611654860000|2021-01-26 09:54:20|4472|4472|4473|4472|4473|4472|4472|4472|1354
1611654870000|2021-01-26 09:54:30|4474||4473||4474||4473||67
1611654920000|2021-01-26 09:55:20|4472|4471|4472|4471|4472|4471|4472|4471|399
1611654970000|2021-01-26 09:56:10|||||||||54
1611654980000|2021-01-26 09:56:20|||||||||16
1611654990000|2021-01-26 09:56:30|4471|4470|4472|4471|4472|4471|4471|4470|2237
1611655010000|2021-01-26 09:56:50|4471|4470|4471|4469|4471|4470|4470|4469|1177
1611655020000|2021-01-26 09:57:00|4470||4470||4470||4470||0
1611655040000|2021-01-26 09:57:20|4469|4468|4469|4468|4469|4468|4469|4468|1576
1611655050000|2021-01-26 09:57:30|4468|4467|4468|4467|4468|4467|4468|4467|190
1611655070000|2021-01-26 09:57:50|4467|4466|4467|4466|4467|4466|4467|4466|179
1611655080000|2021-01-26 09:58:00|4468|4467|4467|4466|4468|4467|4467|4466|823
1611655090000|2021-01-26 09:58:10|4468||4468||4468||4467||23
1611655100000|2021-01-26 09:58:20|4467|4467|4467|4466|4468|4467|4467|4466|697
1611655110000|2021-01-26 09:58:30|4468|4467|4470|4469|4470|4469|4468|4467|1335
1611655120000|2021-01-26 09:58:40|||||||||534
1611655130000|2021-01-26 09:58:50|||||||||209
1611655140000|2021-01-26 09:59:00|4469|4468|4469|4468|4469|4468|4469|4468|232
1611655150000|2021-01-26 09:59:10|4470|4469|4470|4469|4470|4469|4469|4468|2087
1611655170000|2021-01-26 09:59:30|4471|4470|4472|4470|4472|4470|4471|4470|84
1611655180000|2021-01-26 09:59:40|4471||4471||4471||4471||0
1611655190000|2021-01-26 09:59:50|4472|4471|4471|4470|4472|4471|4471|4470|1365
1611655200000|2021-01-26 10:00:00|4472|4471|4472|4471|4472|4471|4472|4471|0
1611655210000|2021-01-26 10:00:10|4471|4470|4471|4470|4472|4470|4471|4470|80
1611655220000|2021-01-26 10:00:20|||||||||24
1611655240000|2021-01-26 10:00:40|||||||||123
1611655250000|2021-01-26 10:00:50|4472|4471|4472|4471|4472|4471|4472|4471|681
1611655260000|2021-01-26 10:01:00|||||||||53
1611655280000|2021-01-26 10:01:20|4471|4470|4471|4470|4472|4471|4471|4470|618
1611655290000|2021-01-26 10:01:30|4470|4469|4471|4470|4471|4470|4470|4469|330
1611655300000|2021-01-26 10:01:40|4470|4469|4470|4469|4470|4469|4470|4469|15
1611655310000|2021-01-26 10:01:50|4471|4470|4471|4469|4471|4470|4471|4469|71
1611655320000|2021-01-26 10:02:00|4470|4470|4471|4470|4471|4470|4470|4470|0
1611655330000|2021-01-26 10:02:10||4469||4470||4470||4469|1
1611655340000|2021-01-26 10:02:20|4472|4471|4472|4471|4472|4471|4472|4471|10
1611655350000|2021-01-26 10:02:30|4471|4470|4471|4470|4471|4470|4471|4470|127
1611655360000|2021-01-26 10:02:40|4470|4469|4470|4469|4471|4470|4470|4469|13774
1611655370000|2021-01-26 10:02:50|4471|4470|4470|4469|4471|4470|4470|4469|323
1611655410000|2021-01-26 10:03:30|||||||||250
1611655420000|2021-01-26 10:03:40|||||||||22
1611655430000|2021-01-26 10:03:50|4471|4470|4471|4470|4471|4470|4471|4470|156
1611655450000|2021-01-26 10:04:10|4472|4471|4472|4471|4472|4471|4472|4470|474
1611655470000|2021-01-26 10:04:30|4473|4472|4473|4472|4473|4472|4473|4472|1050
1611655480000|2021-01-26 10:04:40|4474|4473|4474|4473|4474|4473|4474|4473|384
1611655490000|2021-01-26 10:04:50|4473|4472|4473|4472|4473|4472|4473|4472|730
1611655500000|2021-01-26 10:05:00|4474|4473|4474|4473|4474|4473|4474|4472|415
1611655510000|2021-01-26 10:05:10|4475||4475||4475||4475||0
1611655520000|2021-01-26 10:05:20|4474|4472|4474|4473|4475|4473|4473|4472|1849
1611655530000|2021-01-26 10:05:30|4475|4474|4475|4473|4475|4474|4474|4473|1226
1611655550000|2021-01-26 10:05:50||4474||4474||4474||4474|0
1611655560000|2021-01-26 10:06:00|4476|4475|4476|4475|4477|4475|4476|4475|1151
1611655570000|2021-01-26 10:06:10|4477||4477||4477||4476||227
1611655580000|2021-01-26 10:06:20|||||||||89
1611655590000|2021-01-26 10:06:30|4476|4474|4475|4474|4476|4474|4475|4474|842
1611655600000|2021-01-26 10:06:40|4476||4476||4476||4475||0
1611655610000|2021-01-26 10:06:50|4475||4475||4475||4475||0
1611655620000|2021-01-26 10:07:00|4476||4475||4476||4475||210
1611655630000|2021-01-26 10:07:10|4476|4475|4477|4475|4477|4476|4476|4475|72
1611655640000|2021-01-26 10:07:20|4476|4476|4476|4475|4477|4476|4476|4475|28
1611655650000|2021-01-26 10:07:30|4475|4474|4475|4474|4475|4474|4475|4474|476
1611655660000|2021-01-26 10:07:40|4476|4475|4476|4475|4476|4475|4475|4474|642
1611655670000|2021-01-26 10:07:50|4475|4474|4476|4475|4476|4475|4475|4474|311
1611655680000|2021-01-26 10:08:00|4477|4476|4476|4475|4477|4476|4476|4475|500
1611655690000|2021-01-26 10:08:10|||||||||48
1611655710000|2021-01-26 10:08:30|||||||||1
1611655720000|2021-01-26 10:08:40|||||||||22
1611655740000|2021-01-26 10:09:00|4477|4476|4477|4476|4477|4476|4477|4476|212
1611655750000|2021-01-26 10:09:10|||||||||110
1611655770000|2021-01-26 10:09:30|4476|4475|4476|4475|4476|4475|4476|4475|256
1611655780000|2021-01-26 10:09:40|4475|4474|4475|4474|4475|4474|4475|4474|222
1611655790000|2021-01-26 10:09:50|4476|4475|4476|4475|4476|4475|4475|4475|0
1611655800000|2021-01-26 10:10:00|4475|4474|4476|4475|4476|4475|4475|4474|181
1611655810000|2021-01-26 10:10:10|4477||4477||4477||4477||40
1611655830000|2021-01-26 10:10:30||4476||4476||4476||4476|0
1611655840000|2021-01-26 10:10:40|4478|4477|4478|4477|4478|4477|4478|4477|15
1611655860000|2021-01-26 10:11:00|4479|4478|4477|4476|4479|4478|4477|4476|713
1611655870000|2021-01-26 10:11:10|4478|4477|4478|4476|4478|4477|4478|4476|0
1611655880000|2021-01-26 10:11:20||4477||4476||4477||4476|0
1611655890000|2021-01-26 10:11:30|4477|4475|4476|4475|4477|4475|4476|4475|315
1611655910000|2021-01-26 10:11:50|4477|4476|4477|4476|4477|4476|4477|4476|33
1611655920000|2021-01-26 10:12:00|4476|4475|4476|4475|4477|4475|4476|4475|217
1611655930000|2021-01-26 10:12:10|||||||||400
1611655940000|2021-01-26 10:12:20|4475|4474|4476|4475|4476|4475|4475|4474|985
1611655950000|2021-01-26 10:12:30|4475|4474|4476|4474|4476|4474|4475|4474|0
1611655960000|2021-01-26 10:12:40||4475||4474||4475||4474|0
1611655990000|2021-01-26 10:13:10||4475||4474||4475||4474|0
1611656000000|2021-01-26 10:13:20||4475||4475||4475||4475|0
1611656010000|2021-01-26 10:13:30|4475|4474|4476|4475|4476|4475|4475|4474|549
1611656020000|2021-01-26 10:13:40|4475|4474|4476|4475|4476|4475|4475|4474|376
1611656030000|2021-01-26 10:13:50|4477|4476|4477|4476|4478|4477|4477|4476|3179
1611656040000|2021-01-26 10:14:00|4476|4475|4476|4475|4476|4475|4476|4475|1657
1611656050000|2021-01-26 10:14:10|||||||||46
1611656060000|2021-01-26 10:14:20|4477|4476|4477|4476|4477|4476|4477|4476|399
1611656070000|2021-01-26 10:14:30|4478|4477|4478|4477|4478|4477|4477|4476|833
1611656080000|2021-01-26 10:14:40|4477|4476|4477|4476|4477|4476|4477|4476|369
1611656100000|2021-01-26 10:15:00|4476|4475|4476|4475|4476|4475|4475|4474|2417
1611656110000|2021-01-26 10:15:10|4477|4476|4477|4476|4477|4476|4476|4475|562
1611656130000|2021-01-26 10:15:30|4476|4475|4476|4474|4476|4475|4475|4474|904
1611656140000|2021-01-26 10:15:40|4475|4475|4476|4475|4476|4475|4475|4474|218
1611656160000|2021-01-26 10:16:00|4475|4474|4475|4474|4475|4474|4475|4474|185
1611656170000|2021-01-26 10:16:10|4476|4475|4475|4474|4476|4475|4475|4474|437
1611656190000|2021-01-26 10:16:30|4476|4473|4475|4474|4476|4474|4474|4473|1158
1611656200000|2021-01-26 10:16:40|||||||||76
1611656210000|2021-01-26 10:16:50|||||||||100
1611656240000|2021-01-26 10:17:20|4474|4473|4474|4473|4474|4473|4474|4473|1241
1611656250000|2021-01-26 10:17:30|||||||||192
1611656260000|2021-01-26 10:17:40|4475|4474|4475|4474|4475|4474|4475|4474|926
1611656270000|2021-01-26 10:17:50|||||||||467
1611656280000|2021-01-26 10:18:00|4474|4473|4474|4473|4475|4474|4474|4473|865
1611656290000|2021-01-26 10:18:10|4475||4474||4475||4474||210
1611656330000|2021-01-26 10:18:50|4475|4474|4475|4474|4475|4474|4475|4474|311
1611656340000|2021-01-26 10:19:00|4474|4473|4475|4474|4475|4474|4474|4473|12
1611656370000|2021-01-26 10:19:30|4474|4473|4474|4473|4474|4473|4474|4473|67
1611656380000|2021-01-26 10:19:40|4475||4475||4475||4474||0
1611656390000|2021-01-26 10:19:50|4474||4474||4474||4474||0
1611656410000|2021-01-26 10:20:10|4473|4472|4473|4472|4473|4472|4473|4472|763
1611656420000|2021-01-26 10:20:20|4472|4471|4472|4471|4472|4471|4472|4471|393
1611656430000|2021-01-26 10:20:30|||||||||128
1611656450000|2021-01-26 10:20:50|||||||||1000
1611656460000|2021-01-26 10:21:00|4473|4472|4474|4473|4474|4473|4473|4472|1653
1611656470000|2021-01-26 10:21:10|||||||||429
1611656480000|2021-01-26 10:21:20|||||||||273
1611656490000|2021-01-26 10:21:30|||||||||708
1611656500000|2021-01-26 10:21:40|4473|4472|4473|4472|4473|4472|4473|4472|991
1611656510000|2021-01-26 10:21:50|4472|4471|4471|4470|4472|4471|4471|4470|773
1611656520000|2021-01-26 10:22:00|||||||||238
1611656540000|2021-01-26 10:22:20|4470|4469|4470|4469|4470|4469|4470|4469|286
1611656550000|2021-01-26 10:22:30|4469|4468|4469|4468|4470|4468|4469|4468|367
1611656580000|2021-01-26 10:23:00|||||||||223
1611656590000|2021-01-26 10:23:10|||||||||300
1611656600000|2021-01-26 10:23:20|||||||||116
1611656630000|2021-01-26 10:23:50|4470|4469|4470|4469|4470|4469|4470|4469|203
1611656650000|2021-01-26 10:24:10|4469|4468|4469|4468|4470|4468|4469|4468|104
1611656660000|2021-01-26 10:24:20|4470|4469|4470|4468|4470|4469|4470|4468|342
1611656670000|2021-01-26 10:24:30|4469|4469|4470|4469|4470|4469|4469|4468|1791
1611656690000|2021-01-26 10:24:50|||||||||300
1611656700000|2021-01-26 10:25:00|4471|4470|4470|4469|4471|4470|4470|4469|1355
1611656710000|2021-01-26 10:25:10|4469|4468|4470|4469|4470|4469|4469|4468|614
1611656720000|2021-01-26 10:25:20|4469|4468|4469|4468|4469|4468|4469|4468|48
1611656730000|2021-01-26 10:25:30|4470|4469|4471|4470|4471|4470|4470|4469|1553
1611656820000|2021-01-26 10:27:00|4470|4469|4470|4469|4471|4469|4470|4469|739
1611656830000|2021-01-26 10:27:10|4471|4470|4471|4469|4471|4470|4470|4469|302
1611656840000|2021-01-26 10:27:20|4470||4470||4470||4470||0
1611656850000|2021-01-26 10:27:30|||||||||11
1611656860000|2021-01-26 10:27:40|4469|4468|4469|4468|4469|4468|4469|4468|927
1611656880000|2021-01-26 10:28:00|4470|4469|4470|4468|4470|4469|4469|4468|929
1611656890000|2021-01-26 10:28:10||4469||4469||4469||4469|0
1611656900000|2021-01-26 10:28:20|4469|4468|4470|4469|4470|4469|4469|4468|303
1611656910000|2021-01-26 10:28:30||4468||4469||4469||4468|0
1611656920000|2021-01-26 10:28:40||4468||4469||4469||4468|0
1611656930000|2021-01-26 10:28:50|||||||||50
1611656940000|2021-01-26 10:29:00|4469|4468|4470|4469|4470|4469|4469|4468|241
1611656950000|2021-01-26 10:29:10|4469|4468|4470|4469|4470|4469|4469|4468|741
1611656970000|2021-01-26 10:29:30|4469|4468|4470|4469|4470|4469|4469|4468|972
1611656990000|2021-01-26 10:29:50|4469|4468|4469|4468|4469|4468|4469|4468|1371
1611657010000|2021-01-26 10:30:10|4470|4469|4469|4468|4470|4469|4469|4468|703
1611657020000|2021-01-26 10:30:20|4470|4469|4470|4469|4470|4469|4470|4469|50
1611657050000|2021-01-26 10:30:50|4469|4468|4470|4469|4470|4469|4469|4468|474
1611657060000|2021-01-26 10:31:00|4469|4468|4469|4468|4469|4468|4469|4468|340
1611657070000|2021-01-26 10:31:10|4470|4469|4469|4468|4470|4469|4469|4468|122
1611657100000|2021-01-26 10:31:40|4468|4467|4468|4467|4469|4467|4468|4467|810
1611657110000|2021-01-26 10:31:50|4467|4466|4467|4466|4467|4466|4467|4466|398
1611657120000|2021-01-26 10:32:00|4468||4468||4468||4468||428
1611657130000|2021-01-26 10:32:10|4467||4467||4467||4467||613
1611657140000|2021-01-26 10:32:20|4468|4467|4469|4468|4469|4468|4468|4467|2317
1611657150000|2021-01-26 10:32:30|4470|4469|4470|4468|4470|4469|4469|4468|531
1611657160000|2021-01-26 10:32:40|4469|4467|4470|4469|4470|4469|4468|4467|577
1611657170000|2021-01-26 10:32:50|4469|4468|4470|4468|4470|4469|4469|4468|590
1611657180000|2021-01-26 10:33:00|4469|4469|4470|4469|4470|4469|4469|4469|0
1611657190000|2021-01-26 10:33:10|4469|4468|4469|4468|4470|4468|4469|4468|224
1611657220000|2021-01-26 10:33:40|||||||||163
1611657230000|2021-01-26 10:33:50|||||||||20
1611657240000|2021-01-26 10:34:00|4468|4467|4468|4467|4468|4467|4468|4467|648
1611657260000|2021-01-26 10:34:20|4467|4466|4467|4466|4467|4466|4467|4466|643
1611657270000|2021-01-26 10:34:30|4466|4465|4465|4464|4466|4465|4465|4464|1747
1611657280000|2021-01-26 10:34:40|4466|4465|4464|4463|4466|4465|4464|4463|1419
1611657300000|2021-01-26 10:35:00|4463|4462|4462|4461|4463|4462|4462|4461|918
1611657310000|2021-01-26 10:35:10|||||||||44
1611657320000|2021-01-26 10:35:20|||||||||1500
1611657330000|2021-01-26 10:35:30|4461|4460|4462|4461|4462|4461|4461|4460|297
1611657340000|2021-01-26 10:35:40|||||||||90
1611657350000|2021-01-26 10:35:50|4461|4460|4461|4460|4462|4460|4461|4460|190
1611657360000|2021-01-26 10:36:00|||||||||281
1611657370000|2021-01-26 10:36:10|4460|4459|4460|4458|4460|4459|4459|4458|745
1611657380000|2021-01-26 10:36:20|4459||4459||4459||4459||0
1611657400000|2021-01-26 10:36:40|4460|4459|4460|4459|4460|4459|4460|4459|589
1611657410000|2021-01-26 10:36:50|4459|4458|4459|4458|4459|4458|4458|4457|478
1611657420000|2021-01-26 10:37:00|4458|4457|4458|4457|4459|4457|4458|4457|305
1611657430000|2021-01-26 10:37:10|4459|4458|4458|4457|4459|4458|4458|4457|2068
1611657440000|2021-01-26 10:37:20|||||||||416
1611657470000|2021-01-26 10:37:50|4457|4456|4457|4456|4457|4456|4457|4456|596
1611657480000|2021-01-26 10:38:00|4458|4457|4458|4457|4458|4457|4458|4457|984
1611657510000|2021-01-26 10:38:30|4457|4456|4457|4456|4457|4456|4457|4456|318
1611657520000|2021-01-26 10:38:40|4456|4455|4454|4453|4456|4455|4453|4452|11886
1611657540000|2021-01-26 10:39:00|4455|4454|4453|4452|4456|4455|4453|4452|6099
1611657550000|2021-01-26 10:39:10|4454|4453|4454|4452|4454|4453|4453|4452|4485
1611657560000|2021-01-26 10:39:20|4453|4453|4454|4453|4454|4453|4453|4452|56
1611657570000|2021-01-26 10:39:30|||||||||3
1611657590000|2021-01-26 10:39:50|||||||||22
1611657610000|2021-01-26 10:40:10|4453|4452|4452|4451|4453|4452|4452|4451|609
1611657620000|2021-01-26 10:40:20|||||||||90
1611657630000|2021-01-26 10:40:30|4451|4450|4451|4450|4452|4451|4451|4450|1354
1611657640000|2021-01-26 10:40:40|4452|4451|4452|4450|4452|4451|4451|4450|756
1611657650000|2021-01-26 10:40:50|4451|4451|4452|4451|4452|4451|4451|4451|48
1611657660000|2021-01-26 10:41:00|4453|4452|4452|4451|4453|4452|4452|4451|80
1611657670000|2021-01-26 10:41:10|4453|4452|4453|4452|4453|4452|4453|4452|564
1611657680000|2021-01-26 10:41:20|4452|4451|4452|4451|4452|4451|4452|4451|1257
1611657690000|2021-01-26 10:41:30|4453|4450|4452|4451|4453|4451|4452|4450|0
1611657700000|2021-01-26 10:41:40|4453|4452|4458|4457|4458|4457|4453|4451|6266
1611657710000|2021-01-26 10:41:50|4459|4458|4460|4459|4460|4459|4458|4458|2170
1611657720000|2021-01-26 10:42:00|4461|4460|4461|4460|4461|4460|4461|4460|1480
1611657730000|2021-01-26 10:42:10|4462|4461|4462|4461|4462|4461|4462|4461|1781
1611657740000|2021-01-26 10:42:20|4461|4460|4459|4458|4461|4460|4459|4458|2129
1611657750000|2021-01-26 10:42:30|4460|4459|4460|4458|4460|4459|4459|4458|1446
1611657760000|2021-01-26 10:42:40|4459|4459|4460|4459|4460|4459|4459|4459|392
1611657770000|2021-01-26 10:42:50|4459|4458|4460|4459|4460|4459|4459|4458|1150
1611657780000|2021-01-26 10:43:00|4459|4458|4459|4458|4460|4459|4459|4458|1835
1611657800000|2021-01-26 10:43:20|4458|4457|4457|4456|4458|4457|4457|4456|1315
1611657810000|2021-01-26 10:43:30|4456|4455|4456|4455|4456|4455|4455|4454|1198
1611657820000|2021-01-26 10:43:40|4457|4456|4457|4456|4457|4456|4457|4456|165
1611657830000|2021-01-26 10:43:50|4458|4457|4459|4457|4459|4457|4458|4457|470
1611657840000|2021-01-26 10:44:00||4458||4458||4458||4458|0
1611657850000|2021-01-26 10:44:10|4458|4457|4459|4458|4459|4458|4458|4457|331
1611657860000|2021-01-26 10:44:20|4458|4457|4457|4456|4458|4457|4457|4455|298
1611657890000|2021-01-26 10:44:50|4456|4455|4455|4454|4456|4455|4455|4454|736
1611657900000|2021-01-26 10:45:00|4456|4455|4456|4455|4456|4455|4456|4454|187
1611657910000|2021-01-26 10:45:10|||||||||27
1611657920000|2021-01-26 10:45:20|4455|4454|4455|4454|4455|4454|4455|4454|5
1611657930000|2021-01-26 10:45:30|||||||||22
1611657940000|2021-01-26 10:45:40|4456|4455|4456|4455|4456|4455|4456|4455|815
1611657950000|2021-01-26 10:45:50|4457|4454|4456|4454|4457|4454|4455|4454|170
1611657960000|2021-01-26 10:46:00|4457|4455|4457|4455|4457|4455|4457|4454|0
1611657970000|2021-01-26 10:46:10|4456|4456|4458|4456|4458|4456|4456|4456|0
1611657990000|2021-01-26 10:46:30||4457||4456||4457||4456|208
1611658000000|2021-01-26 10:46:40|||||||||309
1611658020000|2021-01-26 10:47:00|4457||4457||4457||4457||119
1611658050000|2021-01-26 10:47:30|4456|4455|4456|4455|4456|4455|4456|4455|1065
1611658060000|2021-01-26 10:47:40|4457|4456|4456|4455|4457|4456|4456|4455|0
1611658070000|2021-01-26 10:47:50|4455|4454|4456|4454|4456|4454|4455|4454|381
1611658080000|2021-01-26 10:48:00||4455||4455||4455||4454|0
1611658090000|2021-01-26 10:48:10|4457||4456||4457||4456||0
1611658100000|2021-01-26 10:48:20|4457||4457||4457||4457||151
1611658110000|2021-01-26 10:48:30||4456||4456||4456||4456|363
1611658120000|2021-01-26 10:48:40|||||||||26
1611658130000|2021-01-26 10:48:50|4458||4457||4458||4457||143
1611658140000|2021-01-26 10:49:00|4458||4458||4458||4458||0
1611658150000|2021-01-26 10:49:10|4459|4457|4459|4457|4459|4457|4459|4457|0
1611658160000|2021-01-26 10:49:20|4458|4458|4459|4458|4459|4458|4458|4458|0
1611658170000|2021-01-26 10:49:30|4460|4459|4461|4459|4461|4459|4460|4459|164
1611658200000|2021-01-26 10:50:00|4460||4460||4461||4460||329
1611658210000|2021-01-26 10:50:10|4461||4461||4461||4461||0
1611658230000|2021-01-26 10:50:30|4460||4460||4460||4460||1
1611658240000|2021-01-26 10:50:40|4461|4460|4461|4460|4461|4460|4461|4460|73
1611658260000|2021-01-26 10:51:00|4462|4461|4461|4460|4462|4461|4461|4460|70
1611658270000|2021-01-26 10:51:10|4462||4461||4462||4461||187
1611658280000|2021-01-26 10:51:20|||||||||17
1611658290000|2021-01-26 10:51:30|4462|4461|4461|4460|4462|4461|4461|4460|22
1611658300000|2021-01-26 10:51:40|||||||||22
1611658320000|2021-01-26 10:52:00|4460|4459|4459|4458|4460|4459|4459|4458|1822
1611658340000|2021-01-26 10:52:20|4460|4459|4459|4458|4460|4459|4459|4458|462
1611658350000|2021-01-26 10:52:30|||||||||3
1611658360000|2021-01-26 10:52:40|4458|4457|4458|4457|4458|4457|4458|4457|618
1611658380000|2021-01-26 10:53:00|4457|4456|4457|4456|4457|4456|4457|4456|614
1611658410000|2021-01-26 10:53:30|4456|4455|4457|4455|4457|4456|4456|4455|661
1611658420000|2021-01-26 10:53:40|4456|4456|4457|4456|4457|4456|4456|4456|435
1611658440000|2021-01-26 10:54:00|4456|4455|4457|4455|4457|4455|4456|4455|1
1611658460000|2021-01-26 10:54:20|4456|4454|4456|4455|4456|4455|4455|4454|57
1611658480000|2021-01-26 10:54:40|4457||4456||4457||4456||0
1611658500000|2021-01-26 10:55:00|4455|4454|4456|4455|4456|4455|4455|4454|118
1611658510000|2021-01-26 10:55:10|4455|4454|4454|4452|4455|4454|4454|4452|303
1611658520000|2021-01-26 10:55:20||4453||4452||4453||4452|113
1611658540000|2021-01-26 10:55:40|4453|4453|4452|4451|4453|4453|4452|4451|104
1611658560000|2021-01-26 10:56:00|4453|4452|4453|4452|4453|4452|4453|4452|137
1611658570000|2021-01-26 10:56:10|4454|4453|4454|4453|4454|4453|4454|4453|448
1611658590000|2021-01-26 10:56:30|4453|4452|4454|4452|4454|4453|4453|4452|90
1611658600000|2021-01-26 10:56:40||4453||4453||4453||4453|0
1611658640000|2021-01-26 10:57:20|4455|4454|4455|4454|4456|4455|4455|4454|1740
1611658650000|2021-01-26 10:57:30|||||||||12
1611658670000|2021-01-26 10:57:50|4454|4453|4454|4453|4454|4453|4454|4453|576
1611658680000|2021-01-26 10:58:00|4453|4452|4453|4452|4453|4452|4453|4452|218
1611658700000|2021-01-26 10:58:20|||||||||32
1611658710000|2021-01-26 10:58:30|4452|4451|4452|4451|4453|4452|4452|4451|690
1611658720000|2021-01-26 10:58:40|4453|4452|4454|4453|4454|4453|4453|4452|89
1611658730000|2021-01-26 10:58:50|4455||4454||4455||4454||2
1611658770000|2021-01-26 10:59:30|4455|4454|4455|4454|4455|4454|4455|4454|39
1611658790000|2021-01-26 10:59:50|||||||||22
1611658800000|2021-01-26 11:00:00|4454|4453|4453|4452|4454|4453|4453|4452|904
1611658810000|2021-01-26 11:00:10|4454|4453|4455|4454|4455|4454|4454|4453|261
1611658820000|2021-01-26 11:00:20|4454|4453|4454|4453|4454|4453|4454|4453|204
1611658830000|2021-01-26 11:00:30|||||||||1000
1611658840000|2021-01-26 11:00:40|4455||4454||4455||4454||0
1611658850000|2021-01-26 11:00:50|4455||4455||4455||4455||0
1611658860000|2021-01-26 11:01:00|4456|4454|4457|4455|4457|4455|4456|4454|182
1611658870000|2021-01-26 11:01:10|4456||4457||4457||4456||0
1611658880000|2021-01-26 11:01:20||4456||4456||4456||4456|0
1611658890000|2021-01-26 11:01:30|||||||||2
1611658910000|2021-01-26 11:01:50|||||||||22
1611658920000|2021-01-26 11:02:00|4458|4457|4458|4457|4458|4457|4458|4457|64
1611658940000|2021-01-26 11:02:20|4459||4459||4459||4459||0
1611658950000|2021-01-26 11:02:30|4458||4458||4458||4458||0
1611658960000|2021-01-26 11:02:40|4459||4459||4459||4459||0
1611658970000|2021-01-26 11:02:50||4458||4458||4458||4458|1
1611658980000|2021-01-26 11:03:00|4460|4459|4460|4459|4460|4459|4460|4459|0
1611659000000|2021-01-26 11:03:20|4461||4460||4461||4460||0
1611659010000|2021-01-26 11:03:30|4461|4460|4461|4460|4461|4460|4461|4460|0
1611659020000|2021-01-26 11:03:40|4460|4459|4460|4459|4460|4459|4459|4458|680
1611659030000|2021-01-26 11:03:50|||||||||124
1611659050000|2021-01-26 11:04:10|4459|4458|4459|4458|4459|4458|4458|4457|1148
1611659060000|2021-01-26 11:04:20|4458|4457|4458|4457|4458|4457|4458|4457|109
1611659080000|2021-01-26 11:04:40|4459||4458||4459||4458||0
1611659090000|2021-01-26 11:04:50|4459|4458|4459|4458|4459|4458|4459|4458|0
1611659100000|2021-01-26 11:05:00|4458|4457|4457|4456|4458|4457|4457|4456|960
1611659110000|2021-01-26 11:05:10|4458|4457|4458|4457|4458|4457|4458|4457|119
1611659120000|2021-01-26 11:05:20|||||||||11
1611659140000|2021-01-26 11:05:40|4457|4456|4457|4456|4458|4456|4457|4456|599
1611659150000|2021-01-26 11:05:50|4458||4458||4458||4458||0
1611659160000|2021-01-26 11:06:00|4457||4457||4458||4457||0
1611659170000|2021-01-26 11:06:10|4458|4457|4458|4457|4458|4457|4457|4456|384
1611659180000|2021-01-26 11:06:20|4457|4456|4458|4456|4458|4456|4457|4456|235
1611659190000|2021-01-26 11:06:30||4457||4457||4457||4456|37
1611659220000|2021-01-26 11:07:00|4457|4456|4456|4455|4457|4456|4456|4455|183
1611659230000|2021-01-26 11:07:10|4455|4454|4455|4454|4455|4454|4455|4454|199
1611659240000|2021-01-26 11:07:20|4456|4455|4456|4455|4456|4455|4456|4455|674
1611659250000|2021-01-26 11:07:30|||||||||229
1611659260000|2021-01-26 11:07:40|4455|4454|4456|4454|4456|4455|4455|4454|835
1611659270000|2021-01-26 11:07:50|4455|4455|4455|4454|4456|4455|4455|4454|88
1611659280000|2021-01-26 11:08:00|4456||4456||4456||4456||0
1611659290000|2021-01-26 11:08:10|4455|4455|4455|4454|4455|4455|4455|4454|182
1611659300000|2021-01-26 11:08:20|4454|4453|4454|4453|4454|4453|4454|4453|1001
1611659330000|2021-01-26 11:08:50|||||||||22
1611659340000|2021-01-26 11:09:00|4453|4452|4453|4452|4453|4452|4453|4452|395
1611659350000|2021-01-26 11:09:10|4454|4453|4454|4453|4454|4453|4454|4453|60
1611659360000|2021-01-26 11:09:20|4455|4454|4456|4454|4456|4454|4455|4454|111
1611659370000|2021-01-26 11:09:30|4455|4453|4454|4453|4456|4454|4454|4453|0
1611659380000|2021-01-26 11:09:40|4455|4454|4455|4453|4455|4454|4455|4453|94
1611659390000|2021-01-26 11:09:50||4454||4453||4454||4453|0
1611659400000|2021-01-26 11:10:00|4454|4454|4455|4454|4455|4454|4454|4454|10
1611659420000|2021-01-26 11:10:20|4454|4453|4454|4453|4454|4453|4454|4453|361
1611659430000|2021-01-26 11:10:30|||||||||225
1611659440000|2021-01-26 11:10:40|4455|4454|4455|4454|4455|4454|4455|4454|0
1611659450000|2021-01-26 11:10:50|4456|4455|4456|4455|4456|4455|4456|4455|175
1611659460000|2021-01-26 11:11:00|||||||||9
1611659470000|2021-01-26 11:11:10|4457|4456|4458|4456|4458|4457|4457|4456|266
1611659480000|2021-01-26 11:11:20|4457|4457|4457|4456|4457|4457|4457|4456|141
1611659490000|2021-01-26 11:11:30|4458|4457|4458|4457|4458|4457|4458|4457|1
1611659500000|2021-01-26 11:11:40|||||||||1536
1611659510000|2021-01-26 11:11:50|4459|4458|4459|4458|4459|4458|4459|4457|722
1611659520000|2021-01-26 11:12:00|4458|4457|4458|4457|4458|4457|4458|4457|215
1611659530000|2021-01-26 11:12:10|4459|4458|4458|4457|4459|4458|4458|4457|0
1611659570000|2021-01-26 11:12:50|4457|4456|4457|4456|4457|4456|4457|4456|874
1611659580000|2021-01-26 11:13:00|4458|4457|4457|4456|4458|4457|4457|4456|473
1611659590000|2021-01-26 11:13:10|4458|4457|4458|4457|4458|4457|4458|4456|210
1611659620000|2021-01-26 11:13:40|4457|4456|4458|4457|4458|4457|4457|4456|333
1611659630000|2021-01-26 11:13:50|4459|4458|4458|4457|4459|4458|4458|4457|459
1611659650000|2021-01-26 11:14:10|4457|4456|4458|4457|4458|4457|4457|4456|950
1611659670000|2021-01-26 11:14:30|4457|4456|4457|4456|4457|4456|4457|4456|631
1611659690000|2021-01-26 11:14:50|4458|4457|4457|4456|4458|4457|4457|4456|2251
1611659700000|2021-01-26 11:15:00|||||||||150
1611659710000|2021-01-26 11:15:10|4458|4457|4458|4457|4458|4457|4457|4457|1588
1611659720000|2021-01-26 11:15:20|4457|4456|4456|4455|4457|4456|4455|4454|1025
1611659730000|2021-01-26 11:15:30|4455|4454|4455|4454|4455|4454|4455|4454|393
1611659740000|2021-01-26 11:15:40|4456||4456||4456||4456||0
1611659750000|2021-01-26 11:15:50|4455||4455||4455||4455||0
1611659760000|2021-01-26 11:16:00|4456||4456||4456||4456||456
1611659790000|2021-01-26 11:16:30|||||||||394
1611659800000|2021-01-26 11:16:40|||||||||38
1611659820000|2021-01-26 11:17:00|4455||4455||4455||4455||6
1611659830000|2021-01-26 11:17:10|||||||||443
1611659840000|2021-01-26 11:17:20|4454|4453|4454|4453|4454|4453|4454|4453|100
1611659860000|2021-01-26 11:17:40|4453|4452|4453|4452|4453|4452|4452|4451|337
1611659870000|2021-01-26 11:17:50|||||||||110
1611659880000|2021-01-26 11:18:00|4454|4453|4454|4453|4454|4453|4454|4453|588
1611659890000|2021-01-26 11:18:10|4455|4454|4455|4454|4455|4454|4455|4454|870
1611659900000|2021-01-26 11:18:20|4456|4455|4457|4456|4457|4456|4456|4455|924
1611659910000|2021-01-26 11:18:30|4456|4455|4457|4456|4457|4456|4456|4455|496
1611659940000|2021-01-26 11:19:00|||||||||952
1611659950000|2021-01-26 11:19:10|4456|4455|4456|4455|4456|4455|4456|4455|139
1611659960000|2021-01-26 11:19:20|4455|4454|4456|4454|4456|4455|4455|4454|951
1611659980000|2021-01-26 11:19:40||4455||4454||4455||4454|0
1611659990000|2021-01-26 11:19:50||4455||4455||4455||4455|1
1611660000000|2021-01-26 11:20:00|4455|4454|4455|4454|4455|4454|4455|4454|94
1611660010000|2021-01-26 11:20:10|4456||4456||4456||4456||0
1611660020000|2021-01-26 11:20:20|||||||||4
1611660030000|2021-01-26 11:20:30|||||||||19
1611660050000|2021-01-26 11:20:50|4455|4453|4454|4453|4455|4453|4454|4453|620
1611660070000|2021-01-26 11:21:10|||||||||1
1611660100000|2021-01-26 11:21:40|4455|4454|4455|4454|4455|4454|4455|4453|86
1611660150000|2021-01-26 11:22:30|4454|4453|4453|4452|4454|4453|4453|4452|1730
1611660180000|2021-01-26 11:23:00|4452|4451|4453|4452|4453|4452|4452|4451|957
1611660190000|2021-01-26 11:23:10|||||||||6
1611660200000|2021-01-26 11:23:20|||||||||4
1611660210000|2021-01-26 11:23:30|4452|4451|4452|4451|4452|4451|4452|4451|191
1611660250000|2021-01-26 11:24:10|4453|4452|4452|4451|4453|4452|4452|4451|291
1611660260000|2021-01-26 11:24:20|4453||4453||4453||4452||0
1611660270000|2021-01-26 11:24:30|4452||4452||4453||4452||0
1611660290000|2021-01-26 11:24:50|||||||||110
1611660300000|2021-01-26 11:25:00|||||||||5
1611660310000|2021-01-26 11:25:10|4451|4450|4451|4450|4451|4450|4451|4450|697
1611660320000|2021-01-26 11:25:20|4452||4451||4452||4451||176
1611660340000|2021-01-26 11:25:40|||||||||222
1611660350000|2021-01-26 11:25:50|4452|4451|4451|4450|4452|4451|4451|4450|582
1611660370000|2021-01-26 11:26:10|4452|4451|4452|4451|4452|4451|4452|4451|224
1611660390000|2021-01-26 11:26:30|||||||||30
1611660400000|2021-01-26 11:26:40|4451|4450|4452|4450|4452|4450|4451|4450|682
1611660410000|2021-01-26 11:26:50||4451||4450||4451||4450|269
1611660420000|2021-01-26 11:27:00||4451||4451||4451||4451|45
1611660430000|2021-01-26 11:27:10|4451|4450|4452|4450|4452|4450|4451|4450|171
1611660440000|2021-01-26 11:27:20|4451||4451||4451||4451||0
1611660450000|2021-01-26 11:27:30|4452|4451|4452|4451|4452|4451|4451|4450|1553
1611660460000|2021-01-26 11:27:40|||||||||45
1611660520000|2021-01-26 11:28:40|4451|4450|4452|4451|4452|4451|4451|4450|676
1611660530000|2021-01-26 11:28:50|4453|4452|4453|4452|4453|4452|4453|4452|704
1611660540000|2021-01-26 11:29:00|||||||||57
1611660560000|2021-01-26 11:29:20|4452|4451|4452|4451|4452|4451|4451|4450|3262
1611660570000|2021-01-26 11:29:30|4453|4452|4453|4451|4453|4452|4452|4451|300
1611660580000|2021-01-26 11:29:40|4452|4452|4453|4451|4453|4452|4452|4451|592
1611660590000|2021-01-26 11:29:50|4452|4452|4453|4451|4453|4452|4452|4451|190
1611660600000|2021-01-26 11:30:00|4452||4452||4453||4452||0
1611660610000|2021-01-26 11:30:10|||||||||266
1611660620000|2021-01-26 11:30:20|4453|4452|4453|4452|4453|4452|4452|4452|70
1611660630000|2021-01-26 11:30:30|4452|4451|4454|4453|4454|4453|4452|4451|1535
1611660640000|2021-01-26 11:30:40|4455|4454|4455|4454|4455|4454|4454|4454|1607
1611660650000|2021-01-26 11:30:50|4454|4453|4454|4453|4454|4453|4453|4452|1380
1611660720000|2021-01-26 11:32:00|4455|4454|4454|4453|4455|4454|4454|4453|2723
1611660730000|2021-01-26 11:32:10|||||||||266
1611660740000|2021-01-26 11:32:20|4453|4452|4454|4453|4454|4453|4453|4452|865
1611660750000|2021-01-26 11:32:30|||||||||3
1611660760000|2021-01-26 11:32:40|4453|4452|4454|4453|4454|4453|4453|4452|450
1611660790000|2021-01-26 11:33:10|4455|4454|4456|4455|4456|4455|4455|4454|3273
1611660800000|2021-01-26 11:33:20|4455|4454|4458|4457|4459|4457|4455|4454|3652
1611660810000|2021-01-26 11:33:30|4457|4456|4456|4455|4457|4456|4455|4454|2566
1611660820000|2021-01-26 11:33:40|4454|4454|4456|4455|4456|4455|4454|4453|10841
1611660830000|2021-01-26 11:33:50|4457|4456|4457|4456|4457|4456|4456|4456|254
1611660840000|2021-01-26 11:34:00|4456|4455|4456|4455|4456|4455|4455|4454|3055
1611660850000|2021-01-26 11:34:10|4455|4454|4455|4454|4456|4455|4455|4454|781
1611660860000|2021-01-26 11:34:20|4456|4455|4456|4455|4456|4455|4455|4454|1850
1611660870000|2021-01-26 11:34:30|4455|4454|4454|4453|4456|4455|4454|4453|3253
1611660880000|2021-01-26 11:34:40|4455|4454|4455|4454|4455|4454|4455|4454|275
1611660890000|2021-01-26 11:34:50|4454|4453|4455|4453|4455|4453|4454|4453|1072
1611660900000|2021-01-26 11:35:00|4454|4454|4454|4453|4454|4454|4454|4453|221
1611660920000|2021-01-26 11:35:20|4453|4452|4453|4452|4453|4452|4453|4452|1587
1611660940000|2021-01-26 11:35:40|4454|4453|4453|4452|4454|4453|4453|4452|39
1611660950000|2021-01-26 11:35:50|||||||||5
1611660960000|2021-01-26 11:36:00|4454||4453||4454||4453||0
1611660990000|2021-01-26 11:36:30|||||||||120
1611661010000|2021-01-26 11:36:50|||||||||3
1611661020000|2021-01-26 11:37:00|||||||||30
1611661060000|2021-01-26 11:37:40|4452|4451|4452|4451|4452|4451|4452|4450|1251
1611661070000|2021-01-26 11:37:50|||||||||25
1611661080000|2021-01-26 11:38:00|4451|4450|4451|4450|4451|4450|4451|4450|301
1611661090000|2021-01-26 11:38:10|4452|4451|4452|4451|4452|4451|4452|4451|247
1611661100000|2021-01-26 11:38:20|4451|4450|4451|4450|4451|4450|4451|4450|57
1611661120000|2021-01-26 11:38:40|4450|4449|4450|4449|4450|4449|4450|4449|1010
1611661130000|2021-01-26 11:38:50|||||||||3
1611661140000|2021-01-26 11:39:00|4449|4448|4449|4448|4449|4448|4449|4448|109
1611661150000|2021-01-26 11:39:10|4448|4447|4448|4447|4448|4447|4448|4447|447
1611661160000|2021-01-26 11:39:20|4449|4448|4448|4447|4449|4448|4448|4447|545
1611661170000|2021-01-26 11:39:30|4447|4446|4448|4446|4448|4447|4447|4446|267
1611661180000|2021-01-26 11:39:40||4447||4447||4447||4447|131
1611661200000|2021-01-26 11:40:00|4449||4448||4449||4448||0
1611661210000|2021-01-26 11:40:10|4447|4446|4448|4446|4448|4446|4447|4446|61
1611661220000|2021-01-26 11:40:20|4447|4447|4447|4446|4447|4447|4447|4446|260
1611661230000|2021-01-26 11:40:30|4448|4447|4447|4446|4448|4447|4447|4446|266
1611661250000|2021-01-26 11:40:50|||||||||14
1611661270000|2021-01-26 11:41:10|4448|4447|4450|4448|4450|4448|4448|4447|1721
1611661280000|2021-01-26 11:41:20|4449||4449||4449||4449||1
1611661310000|2021-01-26 11:41:50|||||||||21
1611661320000|2021-01-26 11:42:00|4448|4447|4447|4446|4448|4447|4447|4446|734
1611661350000|2021-01-26 11:42:30|4448|4447|4448|4447|4448|4447|4448|4446|348
1611661370000|2021-01-26 11:42:50|4447|4446|4448|4446|4448|4447|4447|4446|610
1611661380000|2021-01-26 11:43:00|4447||4447||4447||4447||0
1611661390000|2021-01-26 11:43:10|4448|4447|4448|4447|4448|4447|4447|4446|0
1611661400000|2021-01-26 11:43:20||4446||4447||4447||4446|0
1611661410000|2021-01-26 11:43:30|4449||4448||4449||4448||30
1611661420000|2021-01-26 11:43:40|4447|4446|4446|4445|4447|4446|4446|4445|710
1611661430000|2021-01-26 11:43:50|4445|4444|4446|4445|4446|4445|4445|4444|385
1611661440000|2021-01-26 11:44:00|4447|4446|4449|4448|4449|4448|4447|4446|147
1611661450000|2021-01-26 11:44:10||4447||4447||4448||4447|0
1611661460000|2021-01-26 11:44:20|4448|4448|4449|4448|4449|4448|4448|4447|0
1611661470000|2021-01-26 11:44:30|||||||||426
1611661480000|2021-01-26 11:44:40|4448|4447|4449|4448|4449|4448|4448|4447|379
1611661500000|2021-01-26 11:45:00|4448|4447|4448|4447|4449|4448|4448|4447|28
1611661510000|2021-01-26 11:45:10|4449|4448|4449|4448|4449|4448|4448|4447|0
1611661520000|2021-01-26 11:45:20|||||||||1118
1611661540000|2021-01-26 11:45:40|||||||||114
1611661550000|2021-01-26 11:45:50|||||||||492
1611661560000|2021-01-26 11:46:00|||||||||527
1611661600000|2021-01-26 11:46:40|4448|4447|4447|4446|4448|4447|4447|4446|1616
1611661610000|2021-01-26 11:46:50|||||||||16
1611661640000|2021-01-26 11:47:20|||||||||190
1611661660000|2021-01-26 11:47:40|||||||||100
1611661670000|2021-01-26 11:47:50|4446|4445|4446|4445|4446|4445|4446|4445|398
1611661680000|2021-01-26 11:48:00|4447|4446|4447|4446|4447|4446|4447|4446|302
1611661690000|2021-01-26 11:48:10|4446|4445|4446|4445|4446|4445|4446|4445|88
1611661710000|2021-01-26 11:48:30|4447|4446|4447|4446|4447|4446|4447|4446|171
1611661720000|2021-01-26 11:48:40|||||||||894
1611661770000|2021-01-26 11:49:30|4446|4445|4447|4446|4447|4446|4446|4445|848
1611661790000|2021-01-26 11:49:50|4448|4447|4450|4448|4450|4449|4448|4447|2947
1611661800000|2021-01-26 11:50:00|4449|4447|4448|4447|4449|4448|4448|4447|1096
1611661820000|2021-01-26 11:50:20|4449|4448|4450|4448|4450|4449|4449|4448|477
1611661830000|2021-01-26 11:50:30|4449|4447|4448|4447|4450|4447|4448|4447|235
1611661840000|2021-01-26 11:50:40|4447|4446|4448|4446|4448|4447|4447|4446|1089
1611661850000|2021-01-26 11:50:50|4447||4447||4448||4447||365
1611661860000|2021-01-26 11:51:00|4448|4447|4447|4446|4448|4447|4447|4446|1
1611661880000|2021-01-26 11:51:20|4448|4447|4448|4447|4448|4447|4448|4447|1580
1611661890000|2021-01-26 11:51:30|4449|4448|4448|4447|4449|4448|4448|4447|21
1611661900000|2021-01-26 11:51:40|4449|4448|4449|4448|4449|4448|4448|4447|309
1611661910000|2021-01-26 11:51:50||4447||4448||4448||4447|30
1611661920000|2021-01-26 11:52:00|4448|4447|4448|4447|4449|4448|4448|4447|501
1611661930000|2021-01-26 11:52:10|4447|4446|4447|4446|4447|4446|4447|4446|1489
1611661940000|2021-01-26 11:52:20|4448|4447|4448|4446|4448|4447|4447|4446|221
1611661950000|2021-01-26 11:52:30||4447||4447||4447||4447|0
1611661960000|2021-01-26 11:52:40|4449|4448|4449|4448|4449|4448|4449|4448|231
1611661970000|2021-01-26 11:52:50|4450|4449|4450|4449|4451|4449|4450|4449|169
1611661980000|2021-01-26 11:53:00|4451|4450|4452|4450|4452|4450|4451|4450|77
1611661990000|2021-01-26 11:53:10|4451||4451||4451||4451||25
1611662000000|2021-01-26 11:53:20|4452||4452||4452||4452||0
1611662010000|2021-01-26 11:53:30|4453|4451|4453|4452|4453|4452|4453|4450|839
1611662030000|2021-01-26 11:53:50|4454|4453|4455|4453|4455|4453|4454|4453|145
1611662040000|2021-01-26 11:54:00|4454|4452|4453|4452|4454|4453|4453|4452|1441
1611662050000|2021-01-26 11:54:10|4454|4453|4454|4453|4454|4453|4454|4453|661
1611662060000|2021-01-26 11:54:20|4455|4454|4455|4453|4455|4454|4454|4453|280
1611662070000|2021-01-26 11:54:30|4454||4454||4455||4454||0
1611662080000|2021-01-26 11:54:40|4455|4454|4455|4454|4456|4455|4455|4454|542
1611662090000|2021-01-26 11:54:50|4456|4455|4457|4456|4457|4456|4456|4454|237
1611662100000|2021-01-26 11:55:00|4458|4457|4458|4456|4458|4457|4457|4456|541
1611662110000|2021-01-26 11:55:10|4457||4457||4457||4457||131
1611662120000|2021-01-26 11:55:20|||||||||77
1611662150000|2021-01-26 11:55:50|4456|4455|4456|4455|4456|4455|4456|4455|1132
1611662160000|2021-01-26 11:56:00|4457|4456|4456|4455|4457|4456|4456|4455|718
1611662170000|2021-01-26 11:56:10|||||||||37
1611662200000|2021-01-26 11:56:40|4457|4456|4456|4455|4457|4456|4456|4455|1148
1611662210000|2021-01-26 11:56:50|||||||||31
1611662220000|2021-01-26 11:57:00|4455|4454|4455|4454|4455|4454|4455|4454|556
1611662230000|2021-01-26 11:57:10|4456|4455|4455|4454|4456|4455|4455|4454|0
1611662250000|2021-01-26 11:57:30|4454|4453|4454|4453|4454|4453|4454|4453|118
1611662260000|2021-01-26 11:57:40|4453|4452|4453|4452|4453|4452|4453|4452|336
1611662270000|2021-01-26 11:57:50|4454|4453|4454|4452|4454|4453|4453|4452|412
1611662280000|2021-01-26 11:58:00|4453|4451|4452|4451|4453|4451|4452|4451|1224
1611662290000|2021-01-26 11:58:10|4453|4452|4452|4450|4453|4452|4451|4450|1343
1611662300000|2021-01-26 11:58:20||4451||4451||4451||4451|33
1611662310000|2021-01-26 11:58:30|4453|4452|4452|4451|4453|4452|4452|4451|378
1611662330000|2021-01-26 11:58:50|4451|4450|4451|4450|4451|4450|4451|4450|9
1611662350000|2021-01-26 11:59:10|||||||||5
1611662360000|2021-01-26 11:59:20|4450|4449|4450|4449|4450|4449|4450|4449|67
1611662380000|2021-01-26 11:59:40|||||||||100
1611662390000|2021-01-26 11:59:50|4449|4448|4450|4448|4450|4448|4449|4448|95
1611662400000|2021-01-26 12:00:00|4449|4449|4448|4447|4449|4449|4448|4447|98
1611662410000|2021-01-26 12:00:10|4447|4446|4447|4446|4448|4447|4447|4446|1430
1611662420000|2021-01-26 12:00:20|||||||||115
1611662430000|2021-01-26 12:00:30|4448|4447|4448|4446|4449|4448|4448|4446|2120
1611662440000|2021-01-26 12:00:40|4447||4448||4448||4447||120
1611662450000|2021-01-26 12:00:50|4447|4447|4447|4446|4447|4447|4446|4445|953
1611662460000|2021-01-26 12:01:00|4446|4445|4447|4446|4447|4446|4446|4445|1898
1611662470000|2021-01-26 12:01:10|||||||||800
1611662480000|2021-01-26 12:01:20|4448|4447|4448|4447|4448|4447|4448|4446|310
1611662490000|2021-01-26 12:01:30|||||||||72
1611662510000|2021-01-26 12:01:50|4447|4446|4447|4446|4447|4446|4447|4446|454
1611662520000|2021-01-26 12:02:00|||||||||315
1611662530000|2021-01-26 12:02:10|||||||||315
1611662540000|2021-01-26 12:02:20|||||||||150
1611662560000|2021-01-26 12:02:40|4446|4445|4447|4445|4447|4446|4446|4445|1384
1611662570000|2021-01-26 12:02:50|4446||4446||4446||4446||0
1611662580000|2021-01-26 12:03:00|||||||||638
1611662590000|2021-01-26 12:03:10|4447|4446|4447|4445|4447|4446|4446|4445|503
1611662600000|2021-01-26 12:03:20|4446|4446|4447|4445|4447|4446|4446|4445|0
1611662610000|2021-01-26 12:03:30|4446|4446|4446|4445|4447|4446|4446|4445|306
1611662640000|2021-01-26 12:04:00|4447|4446|4448|4446|4448|4447|4446|4445|1598
1611662650000|2021-01-26 12:04:10|4447|4447|4447|4446|4447|4447|4447|4446|38
1611662660000|2021-01-26 12:04:20|4446|4445|4447|4446|4447|4446|4446|4445|115
1611662670000|2021-01-26 12:04:30|4446|4445|4446|4445|4446|4445|4446|4445|59
1611662680000|2021-01-26 12:04:40|4447|4446|4447|4446|4447|4446|4447|4446|0
1611662690000|2021-01-26 12:04:50|4448|4447|4448|4447|4448|4447|4448|4447|158
1611662700000|2021-01-26 12:05:00|4449|4448|4450|4449|4450|4449|4449|4448|62
1611662710000|2021-01-26 12:05:10|4449|4448|4450|4449|4450|4449|4449|4448|337
1611662720000|2021-01-26 12:05:20|4451|4450|4451|4450|4451|4450|4451|4449|120
1611662730000|2021-01-26 12:05:30||4449||4449||4449||4449|0
1611662740000|2021-01-26 12:05:40|4452|4450|4452|4451|4453|4452|4452|4450|2348
1611662750000|2021-01-26 12:05:50|4453|4452|4454|4453|4454|4453|4453|4452|127
1611662760000|2021-01-26 12:06:00|4453|4452|4456|4455|4456|4455|4453|4452|4540
1611662770000|2021-01-26 12:06:10|4455|4454|4457|4455|4457|4455|4455|4454|470
1611662780000|2021-01-26 12:06:20|4456||4456||4456||4456||0
1611662790000|2021-01-26 12:06:30|4457||4456||4457||4456||145
1611662800000|2021-01-26 12:06:40|4455|4454|4456|4455|4456|4455|4455|4454|1266
1611662840000|2021-01-26 12:07:20|4457|4456|4457|4456|4457|4456|4456|4455|354
1611662850000|2021-01-26 12:07:30|4458|4457|4457|4456|4458|4457|4457|4456|263
1611662860000|2021-01-26 12:07:40|4458|4457|4458|4457|4458|4457|4457|4457|32
1611662870000|2021-01-26 12:07:50|4457|4456|4458|4457|4458|4457|4457|4456|555
1611662880000|2021-01-26 12:08:00|4457|4456|4458|4457|4458|4457|4457|4456|97
1611662900000|2021-01-26 12:08:20|4459|4458|4458|4457|4459|4458|4458|4457|363
1611662920000|2021-01-26 12:08:40|4457|4456|4457|4456|4457|4456|4457|4456|300
1611662930000|2021-01-26 12:08:50|4458|4457|4458|4457|4458|4457|4458|4457|988
1611662940000|2021-01-26 12:09:00|4457|4456|4457|4456|4458|4456|4457|4456|413
1611662950000|2021-01-26 12:09:10|||||||||18
1611662970000|2021-01-26 12:09:30|4456|4455|4455|4454|4456|4455|4455|4454|463
1611662990000|2021-01-26 12:09:50|4454|4453|4455|4454|4455|4454|4454|4453|956
1611663000000|2021-01-26 12:10:00|4456|4455|4457|4456|4457|4456|4456|4455|122
1611663010000|2021-01-26 12:10:10|||||||||111
1611663030000|2021-01-26 12:10:30|||||||||33
1611663040000|2021-01-26 12:10:40|4456|4455|4456|4454|4456|4455|4456|4454|300
1611663050000|2021-01-26 12:10:50|4455|4455|4456|4455|4456|4455|4455|4454|1
1611663060000|2021-01-26 12:11:00|4455|4454|4456|4454|4456|4454|4455|4454|39
1611663080000|2021-01-26 12:11:20|4455|4455|4455|4454|4456|4455|4455|4454|470
1611663090000|2021-01-26 12:11:30|4454|4453|4454|4453|4454|4453|4454|4453|270
1611663100000|2021-01-26 12:11:40|4453|4452|4453|4452|4453|4453|4453|4452|239
1611663110000|2021-01-26 12:11:50|4454|4453|4454|4453|4454|4453|4454|4453|0
1611663120000|2021-01-26 12:12:00|||||||||170
1611663130000|2021-01-26 12:12:10|||||||||22
1611663140000|2021-01-26 12:12:20|4455|4454|4454|4453|4455|4454|4454|4453|85
1611663150000|2021-01-26 12:12:30|||||||||67
1611663230000|2021-01-26 12:13:50|4453|4452|4452|4451|4453|4452|4452|4451|892
1611663240000|2021-01-26 12:14:00|4451|4450|4451|4450|4451|4450|4451|4450|357
1611663250000|2021-01-26 12:14:10||4449||4449||4449||4449|103
1611663260000|2021-01-26 12:14:20|4450||4450||4450||4450||0
1611663280000|2021-01-26 12:14:40|4449|4448|4450|4449|4450|4449|4449|4448|116
1611663310000|2021-01-26 12:15:10|4449|4448|4450|4449|4450|4449|4449|4448|285
1611663320000|2021-01-26 12:15:20|4449|4448|4449|4448|4449|4448|4448|4447|46
1611663330000|2021-01-26 12:15:30|4448|4447|4448|4447|4448|4447|4448|4447|411
1611663340000|2021-01-26 12:15:40|4449|4448|4449|4448|4449|4448|4449|4448|220
1611663360000|2021-01-26 12:16:00|4450|4449|4451|4450|4451|4450|4450|4449|701
1611663370000|2021-01-26 12:16:10||4449||4449||4449||4449|0
1611663390000|2021-01-26 12:16:30|4450||4450||4450||4450||0
1611663410000|2021-01-26 12:16:50|4451|4450|4451|4450|4451|4450|4451|4450|100
1611663420000|2021-01-26 12:17:00|4452|4451|4452|4451|4452|4451|4451|4450|1318
1611663470000|2021-01-26 12:17:50|||||||||9
1611663490000|2021-01-26 12:18:10|4451|4450|4450|4449|4451|4450|4450|4449|892
1611663500000|2021-01-26 12:18:20|||||||||2
1611663510000|2021-01-26 12:18:30|4451|4450|4451|4450|4451|4450|4451|4450|3512
1611663520000|2021-01-26 12:18:40|4452|4451|4451|4450|4452|4451|4451|4450|551
1611663530000|2021-01-26 12:18:50|4452|4451|4452|4450|4452|4451|4452|4450|0
1611663540000|2021-01-26 12:19:00|4453|4451|4453|4452|4453|4452|4452|4451|0
1611663550000|2021-01-26 12:19:10||4451||4451||4452||4451|0
1611663560000|2021-01-26 12:19:20||4452||4451||4452||4451|0
1611663570000|2021-01-26 12:19:30||4452||4452||4452||4452|0
1611663580000|2021-01-26 12:19:40|4452|4451|4452|4451|4452|4451|4452|4451|10
1611663590000|2021-01-26 12:19:50|4453||4453||4453||4452||5
1611663600000|2021-01-26 12:20:00|4452|4452|4455|4454|4455|4454|4452|4452|56
1611663610000|2021-01-26 12:20:10|4454|4453|4454|4453|4454|4454|4454|4453|71
1611663620000|2021-01-26 12:20:20|4455||4455||4455||4454||0
1611663630000|2021-01-26 12:20:30|4454|4454|4454|4453|4454|4454|4454|4453|685
1611663640000|2021-01-26 12:20:40|||||||||216
1611663670000|2021-01-26 12:21:10|4453|4452|4453|4451|4453|4452|4452|4451|955
1611663690000|2021-01-26 12:21:30|||||||||3
1611663750000|2021-01-26 12:22:30|||||||||307
1611663760000|2021-01-26 12:22:40|4454|4452|4453|4452|4454|4453|4453|4451|594
1611663780000|2021-01-26 12:23:00|4454|4453|4453|4452|4454|4453|4453|4452|186
1611663790000|2021-01-26 12:23:10|4454|4453|4454|4453|4454|4453|4453|4452|966
1611663800000|2021-01-26 12:23:20|4455|4454|4456|4455|4457|4455|4455|4454|519
1611663810000|2021-01-26 12:23:30|||||||||36
1611663820000|2021-01-26 12:23:40|4455|4454|4454|4453|4455|4454|4454|4453|1196
1611663840000|2021-01-26 12:24:00|||||||||7
1611663850000|2021-01-26 12:24:10|4455|4454|4456|4455|4457|4455|4455|4454|132
1611663860000|2021-01-26 12:24:20|||||||||130
1611663870000|2021-01-26 12:24:30|||||||||200
1611663880000|2021-01-26 12:24:40|4455|4454|4455|4454|4455|4454|4455|4454|738
1611663890000|2021-01-26 12:24:50|4454|4453|4454|4453|4454|4453|4454|4453|218
1611663910000|2021-01-26 12:25:10|4455|4454|4454|4453|4455|4454|4454|4453|711
1611663950000|2021-01-26 12:25:50|4453|4452|4453|4452|4453|4452|4453|4452|421
1611663960000|2021-01-26 12:26:00|4454|4453|4454|4453|4454|4453|4454|4453|433
1611663970000|2021-01-26 12:26:10|4453|4452|4453|4452|4453|4452|4453|4452|65
1611664000000|2021-01-26 12:26:40|4452|4451|4452|4451|4452|4451|4452|4451|801
1611664010000|2021-01-26 12:26:50|4451|4450|4451|4450|4451|4450|4451|4450|290
1611664030000|2021-01-26 12:27:10|4450|4449|4451|4450|4451|4450|4450|4449|720
1611664040000|2021-01-26 12:27:20|||||||||78
1611664050000|2021-01-26 12:27:30|||||||||4
1611664070000|2021-01-26 12:27:50|||||||||25
1611664080000|2021-01-26 12:28:00|4450|4449|4451|4450|4452|4451|4450|4449|1445
1611664090000|2021-01-26 12:28:10|||||||||33
1611664100000|2021-01-26 12:28:20|4452|4451|4452|4451|4452|4451|4452|4451|564
1611664110000|2021-01-26 12:28:30|4453|4452|4453|4452|4453|4452|4453|4452|0
1611664120000|2021-01-26 12:28:40|4452|4451|4453|4452|4453|4452|4452|4451|569
1611664130000|2021-01-26 12:28:50|4454|4453|4454|4453|4455|4454|4454|4453|3264
1611664150000|2021-01-26 12:29:10|4455|4454|4455|4454|4455|4454|4455|4453|1188
1611664160000|2021-01-26 12:29:20|4456|4453|4455|4454|4456|4454|4455|4453|5
1611664170000|2021-01-26 12:29:30|4456|4453|4455|4454|4457|4456|4455|4453|6142
1611664180000|2021-01-26 12:29:40|4456|4455|4454|4453|4456|4455|4454|4453|1033
1611664190000|2021-01-26 12:29:50|4455|4454|4456|4454|4456|4455|4455|4454|1144
1611664210000|2021-01-26 12:30:10|4455|4453|4455|4453|4455|4454|4454|4453|263
1611664220000|2021-01-26 12:30:20|4454||4454||4454||4454||0
1611664230000|2021-01-26 12:30:30|||||||||18
1611664250000|2021-01-26 12:30:50|4455||4454||4455||4454||1
1611664260000|2021-01-26 12:31:00|4453|4452|4453|4452|4453|4452|4453|4452|987
1611664270000|2021-01-26 12:31:10|4454|4453|4454|4453|4454|4453|4454|4453|0
1611664280000|2021-01-26 12:31:20|4453|4452|4453|4452|4453|4452|4453|4452|85
1611664300000|2021-01-26 12:31:40|4454|4453|4453|4452|4454|4453|4453|4452|550
1611664310000|2021-01-26 12:31:50|||||||||100
1611664330000|2021-01-26 12:32:10|4452|4451|4452|4451|4452|4451|4452|4451|682
1611664340000|2021-01-26 12:32:20|4451|4450|4450|4449|4451|4450|4450|4449|144
1611664350000|2021-01-26 12:32:30|4451||4450||4451||4450||0
1611664360000|2021-01-26 12:32:40|4449|4448|4449|4448|4450|4449|4449|4448|4004
1611664370000|2021-01-26 12:32:50|4450|4449|4450|4449|4450|4449|4450|4449|6
1611664380000|2021-01-26 12:33:00|4449|4448|4449|4448|4449|4448|4449|4448|0
1611664400000|2021-01-26 12:33:20|4448|4447|4448|4447|4448|4447|4448|4447|168
1611664430000|2021-01-26 12:33:50|||||||||6
1611664440000|2021-01-26 12:34:00|4447|4446|4447|4446|4447|4446|4447|4446|521
1611664450000|2021-01-26 12:34:10|4446|4445|4446|4445|4446|4445|4446|4445|263
1611664460000|2021-01-26 12:34:20|4445|4444|4445|4444|4446|4445|4445|4444|976
1611664470000|2021-01-26 12:34:30|4446||4445||4446||4445||0
1611664480000|2021-01-26 12:34:40|4446||4445||4446||4445||0
1611664500000|2021-01-26 12:35:00|4446|4445|4446|4444|4446|4445|4446|4444|84
1611664510000|2021-01-26 12:35:10|4445||4446||4446||4445||44
1611664520000|2021-01-26 12:35:20||4445||4445||4445||4445|1
1611664530000|2021-01-26 12:35:30|4445|4444|4444|4443|4446|4444|4444|4443|1904
1611664550000|2021-01-26 12:35:50|4445|4444|4444|4443|4445|4444|4444|4443|586
1611664560000|2021-01-26 12:36:00|4445|4444|4444|4443|4445|4444|4444|4443|230
1611664570000|2021-01-26 12:36:10|4445||4444||4445||4444||0
1611664580000|2021-01-26 12:36:20|||||||||110
1611664600000|2021-01-26 12:36:40|4445|4444|4445|4444|4445|4444|4445|4444|620
1611664610000|2021-01-26 12:36:50|||||||||423
1611664620000|2021-01-26 12:37:00|4446|4445|4445|4444|4446|4445|4445|4444|1665
1611664640000|2021-01-26 12:37:20|4446||4445||4446||4445||134
1611664660000|2021-01-26 12:37:40|4446|4445|4446|4444|4446|4445|4445|4444|333
1611664670000|2021-01-26 12:37:50|4445|4443|4444|4443|4446|4443|4444|4443|792
1611664690000|2021-01-26 12:38:10|4443|4442|4444|4443|4444|4443|4443|4442|454
1611664710000|2021-01-26 12:38:30|4445|4444|4445|4444|4445|4444|4445|4444|139
1611664720000|2021-01-26 12:38:40|4444|4443|4444|4443|4444|4443|4444|4443|386
1611664730000|2021-01-26 12:38:50|4445|4444|4445|4443|4445|4444|4444|4443|121
1611664740000|2021-01-26 12:39:00||4444||4444||4444||4443|0
1611664750000|2021-01-26 12:39:10|4444|4443|4444|4443|4445|4443|4444|4443|43
1611664760000|2021-01-26 12:39:20|4445|4444|4444|4443|4445|4444|4444|4443|66
1611664770000|2021-01-26 12:39:30|4445|4444|4445|4443|4445|4444|4444|4443|34
1611664780000|2021-01-26 12:39:40|4444|4442|4445|4444|4445|4444|4443|4442|1115
1611664790000|2021-01-26 12:39:50|4446||4445||4446||4445||66
1611664800000|2021-01-26 12:40:00|||||||||80
1611664810000|2021-01-26 12:40:10|||||||||30
1611664820000|2021-01-26 12:40:20|4446|4445|4447|4446|4447|4446|4446|4445|525
1611664830000|2021-01-26 12:40:30|||||||||64
1611664840000|2021-01-26 12:40:40|4446|4445|4446|4444|4446|4445|4445|4444|740
1611664850000|2021-01-26 12:40:50|4445||4445||4445||4445||37
1611664870000|2021-01-26 12:41:10|||||||||35
1611664880000|2021-01-26 12:41:20|4446|4445|4446|4445|4446|4445|4446|4444|134
1611664900000|2021-01-26 12:41:40|4445|4444|4445|4444|4445|4444|4445|4444|875
1611664950000|2021-01-26 12:42:30|||||||||1
1611664960000|2021-01-26 12:42:40|4446|4445|4446|4444|4446|4445|4445|4444|866
1611664970000|2021-01-26 12:42:50|4445|4445|4446|4445|4446|4445|4445|4444|208
1611664980000|2021-01-26 12:43:00|||||||||149
1611665010000|2021-01-26 12:43:30|4445|4444|4445|4444|4445|4444|4445|4444|663
1611665020000|2021-01-26 12:43:40|4446|4445|4446|4445|4446|4445|4446|4444|820
1611665030000|2021-01-26 12:43:50|4445|4444|4445|4444|4445|4444|4445|4444|470
1611665040000|2021-01-26 12:44:00|4444|4443|4444|4443|4444|4443|4444|4443|653
1611665060000|2021-01-26 12:44:20|4445|4444|4445|4443|4445|4444|4445|4443|3
1611665070000|2021-01-26 12:44:30|4444|4444|4445|4444|4445|4444|4444|4443|0
1611665080000|2021-01-26 12:44:40|4444|4443|4445|4443|4445|4443|4444|4443|0
1611665090000|2021-01-26 12:44:50|4444|4444|4445|4444|4445|4444|4444|4444|570
1611665100000|2021-01-26 12:45:00|4446||4445||4446||4445||62
1611665110000|2021-01-26 12:45:10|4446||4445||4446||4445||660
1611665120000|2021-01-26 12:45:20|4446|4445|4447|4446|4447|4446|4445|4444|3060
1611665130000|2021-01-26 12:45:30|4448|4447|4448|4447|4448|4447|4448|4447|326
1611665150000|2021-01-26 12:45:50|4449|4448|4448|4447|4449|4448|4447|4446|2046
1611665160000|2021-01-26 12:46:00|||||||||130
1611665170000|2021-01-26 12:46:10|4449||4448||4449||4448||0
1611665180000|2021-01-26 12:46:20|4449|4448|4449|4448|4449|4448|4448|4448|0
1611665200000|2021-01-26 12:46:40|4450|4449|4449|4448|4450|4449|4449|4448|435
1611665210000|2021-01-26 12:46:50|||||||||265
1611665220000|2021-01-26 12:47:00|4448|4447|4449|4448|4449|4448|4448|4447|1161
1611665250000|2021-01-26 12:47:30|4448|4447|4448|4447|4448|4447|4448|4447|747
1611665280000|2021-01-26 12:48:00|||||||||175
1611665290000|2021-01-26 12:48:10|4447|4446|4447|4446|4448|4447|4447|4446|576
1611665300000|2021-01-26 12:48:20|4448||4448||4448||4448||0
1611665310000|2021-01-26 12:48:30|4447|4447|4448|4447|4448|4447|4447|4447|0
1611665320000|2021-01-26 12:48:40||4446||4446||4446||4446|0
1611665330000|2021-01-26 12:48:50|4447|4447|4448|4446|4448|4447|4447|4446|50
1611665340000|2021-01-26 12:49:00|4447||4448||4448||4447||0
1611665350000|2021-01-26 12:49:10|4447||4447||4448||4447||1
1611665370000|2021-01-26 12:49:30|4448|4447|4448|4447|4448|4447|4447|4447|390
1611665410000|2021-01-26 12:50:10|||||||||526
1611665420000|2021-01-26 12:50:20|4447|4446|4448|4447|4448|4447|4447|4446|287
1611665430000|2021-01-26 12:50:30|||||||||800
1611665440000|2021-01-26 12:50:40|4449|4448|4450|4449|4450|4449|4449|4448|601
1611665450000|2021-01-26 12:50:50|4449|4448|4450|4449|4450|4449|4449|4448|1281
1611665460000|2021-01-26 12:51:00|4449|4448|4449|4448|4450|4448|4449|4448|987
1611665470000|2021-01-26 12:51:10|||||||||192
1611665480000|2021-01-26 12:51:20|||||||||447
1611665490000|2021-01-26 12:51:30|||||||||118
1611665510000|2021-01-26 12:51:50|4450|4449|4450|4449|4450|4449|4450|4449|379
1611665520000|2021-01-26 12:52:00|||||||||1010
1611665530000|2021-01-26 12:52:10|||||||||155
1611665540000|2021-01-26 12:52:20|4449|4448|4449|4448|4450|4449|4449|4448|1368
1611665570000|2021-01-26 12:52:50|4450|4449|4450|4449|4450|4449|4450|4449|777
1611665580000|2021-01-26 12:53:00|||||||||436
1611665590000|2021-01-26 12:53:10|4449|4448|4449|4448|4449|4448|4449|4448|422
1611665600000|2021-01-26 12:53:20|||||||||30
1611665610000|2021-01-26 12:53:30|4450||4450||4450||4450||0
1611665630000|2021-01-26 12:53:50|4449||4449||4450||4449||80
1611665640000|2021-01-26 12:54:00|||||||||17
1611665650000|2021-01-26 12:54:10|4450|4449|4450|4449|4450|4449|4450|4449|83
1611665680000|2021-01-26 12:54:40|4451|4450|4451|4450|4451|4450|4451|4450|1340
1611665690000|2021-01-26 12:54:50|4452|4451|4452|4451|4452|4451|4451|4450|1549
1611665700000|2021-01-26 12:55:00|||||||||912
1611665740000|2021-01-26 12:55:40|4451|4450|4451|4450|4451|4450|4451|4450|185
1611665750000|2021-01-26 12:55:50|4452|4451|4452|4450|4452|4451|4452|4450|38
1611665760000|2021-01-26 12:56:00|4451|4449|4450|4449|4451|4449|4450|4449|2392
1611665780000|2021-01-26 12:56:20|||||||||35
1611665790000|2021-01-26 12:56:30|4449|4448|4450|4449|4451|4450|4449|4448|3334
1611665800000|2021-01-26 12:56:40|4451|4450|4452|4451|4452|4451|4451|4450|459
1611665820000|2021-01-26 12:57:00|4451|4450|4452|4451|4452|4451|4451|4450|63
1611665830000|2021-01-26 12:57:10|4453||4452||4453||4452||0
1611665850000|2021-01-26 12:57:30|||||||||100
1611665860000|2021-01-26 12:57:40|4453|4452|4453|4452|4453|4452|4453|4452|18
1611665870000|2021-01-26 12:57:50|4454|4453|4454|4452|4454|4453|4454|4452|0
1611665880000|2021-01-26 12:58:00|4453|4453|4454|4453|4454|4453|4453|4452|510
1611665900000|2021-01-26 12:58:20|4455|4454|4455|4454|4455|4454|4455|4454|525
1611665910000|2021-01-26 12:58:30|4456|4455|4456|4455|4456|4455|4456|4455|280
1611665920000|2021-01-26 12:58:40|4457||4456||4457||4456||0
1611665930000|2021-01-26 12:58:50|||||||||1235
1611665940000|2021-01-26 12:59:00|4457|4456|4456|4455|4457|4456|4456|4455|8
1611665980000|2021-01-26 12:59:40|4455|4454|4455|4454|4455|4454|4455|4454|858
1611665990000|2021-01-26 12:59:50|4454|4453|4453|4452|4454|4453|4453|4452|1404
1611666000000|2021-01-26 13:00:00|4454|4453|4453|4452|4454|4453|4453|4452|98
1611666020000|2021-01-26 13:00:20|4454||4453||4454||4453||0
1611666030000|2021-01-26 13:00:30|4454||4453||4454||4453||0
1611666060000|2021-01-26 13:01:00|||||||||1
1611666070000|2021-01-26 13:01:10|4454|4453|4453|4452|4454|4453|4453|4452|23
1611666100000|2021-01-26 13:01:40|||||||||33
1611666110000|2021-01-26 13:01:50|4452|4451|4452|4451|4452|4451|4452|4451|1047
1611666120000|2021-01-26 13:02:00|4453|4450|4451|4450|4453|4450|4451|4450|2200
1611666160000|2021-01-26 13:02:40|4452|4451|4452|4451|4452|4451|4452|4451|343
1611666170000|2021-01-26 13:02:50||4450||4450||4450||4450|0
1611666180000|2021-01-26 13:03:00|4451|4451|4451|4450|4451|4451|4451|4450|72
1611666190000|2021-01-26 13:03:10|4452||4451||4452||4451||0
1611666200000|2021-01-26 13:03:20|4452|4451|4451|4450|4452|4451|4451|4450|451
1611666210000|2021-01-26 13:03:30|||||||||92
1611666230000|2021-01-26 13:03:50|||||||||32
1611666250000|2021-01-26 13:04:10|||||||||33
1611666260000|2021-01-26 13:04:20|4450|4449|4450|4449|4450|4449|4450|4449|3543
1611666270000|2021-01-26 13:04:30|4451|4450|4450|4449|4451|4450|4450|4449|1082
1611666290000|2021-01-26 13:04:50|4449|4448|4448|4447|4449|4448|4448|4447|1666
1611666300000|2021-01-26 13:05:00|4447|4446|4448|4446|4448|4446|4447|4446|372
1611666310000|2021-01-26 13:05:10||4447||4447||4447||4447|0
1611666330000|2021-01-26 13:05:30|||||||||4
1611666350000|2021-01-26 13:05:50|||||||||62
1611666370000|2021-01-26 13:06:10|4447|4446|4447|4446|4447|4446|4447|4446|310
1611666390000|2021-01-26 13:06:30|4448|4447|4448|4447|4448|4447|4448|4447|2253
1611666410000|2021-01-26 13:06:50|4447|4446|4447|4446|4447|4446|4447|4446|416
1611666420000|2021-01-26 13:07:00|||||||||68
1611666440000|2021-01-26 13:07:20|4448|4447|4448|4446|4448|4447|4447|4446|460
1611666450000|2021-01-26 13:07:30|4447|4447|4448|4447|4448|4447|4447|4446|0
1611666480000|2021-01-26 13:08:00|||||||||512
1611666510000|2021-01-26 13:08:30|4449|4448|4447|4446|4449|4448|4447|4446|2310
1611666520000|2021-01-26 13:08:40|4446|4445|4449|4448|4449|4448|4446|4445|1236
1611666530000|2021-01-26 13:08:50|4450|4449|4450|4449|4450|4449|4450|4449|0
1611666560000|2021-01-26 13:09:20|4449|4448|4449|4448|4449|4448|4449|4448|1357
1611666570000|2021-01-26 13:09:30|4448|4447|4449|4448|4449|4448|4448|4447|974
1611666580000|2021-01-26 13:09:40|4448|4447|4449|4448|4449|4448|4448|4447|130
1611666590000|2021-01-26 13:09:50|4448|4447|4448|4447|4449|4448|4448|4447|2435
1611666600000|2021-01-26 13:10:00|4449|4448|4448|4447|4449|4448|4448|4447|0
1611666630000|2021-01-26 13:10:30|4449|4448|4448|4447|4449|4448|4448|4447|932
1611666680000|2021-01-26 13:11:20|||||||||110
1611666700000|2021-01-26 13:11:40|4449|4448|4448|4447|4449|4448|4448|4447|215
1611666710000|2021-01-26 13:11:50|||||||||36
1611666730000|2021-01-26 13:12:10|4449|4448|4448|4447|4449|4448|4448|4447|404
1611666740000|2021-01-26 13:12:20|4447|4446|4448|4447|4448|4447|4447|4446|943
1611666750000|2021-01-26 13:12:30|||||||||500
1611666770000|2021-01-26 13:12:50|4449|4448|4448|4447|4449|4448|4447|4446|2407
1611666810000|2021-01-26 13:13:30|4449|4448|4450|4449|4450|4449|4449|4448|2239
1611666820000|2021-01-26 13:13:40|4451|4450|4451|4450|4451|4450|4451|4450|398
1611666840000|2021-01-26 13:14:00|||||||||66
1611666850000|2021-01-26 13:14:10|4450|4449|4450|4449|4451|4450|4450|4449|1628
1611666860000|2021-01-26 13:14:20|4451|4450|4451|4450|4451|4450|4451|4450|164
1611666870000|2021-01-26 13:14:30|||||||||35
1611666890000|2021-01-26 13:14:50|||||||||270
1611666900000|2021-01-26 13:15:00|4450|4449|4451|4450|4451|4450|4450|4449|526
1611666910000|2021-01-26 13:15:10|4452|4451|4452|4451|4452|4451|4451|4451|0
1611666930000|2021-01-26 13:15:30|||||||||262
1611666940000|2021-01-26 13:15:40|4451|4450|4451|4450|4451|4450|4451|4450|1172
1611666960000|2021-01-26 13:16:00|4450|4449|4451|4450|4451|4450|4450|4449|1046
1611666970000|2021-01-26 13:16:10|4452|4451|4452|4451|4452|4451|4452|4451|34
1611666990000|2021-01-26 13:16:30|4451|4450|4451|4450|4452|4451|4451|4450|1283
1611667010000|2021-01-26 13:16:50|4452||4451||4452||4451||0
1611667020000|2021-01-26 13:17:00|4452|4451|4451|4450|4452|4451|4451|4450|504
1611667040000|2021-01-26 13:17:20|4452||4451||4452||4451||31
1611667050000|2021-01-26 13:17:30|4452||4452||4452||4452||79
1611667060000|2021-01-26 13:17:40||4451||4451||4451||4451|38
1611667070000|2021-01-26 13:17:50|4451|4450|4452|4450|4452|4450|4451|4450|0
1611667080000|2021-01-26 13:18:00||4451||4451||4451||4450|76
1611667100000|2021-01-26 13:18:20|4451|4450|4452|4451|4452|4451|4451|4450|161
1611667120000|2021-01-26 13:18:40|4451|4450|4451|4450|4451|4450|4451|4450|408
1611667130000|2021-01-26 13:18:50|4450|4449|4450|4449|4450|4449|4450|4449|333
1611667160000|2021-01-26 13:19:20|||||||||37
1611667180000|2021-01-26 13:19:40|4451|4450|4451|4450|4451|4450|4451|4450|261
1611667190000|2021-01-26 13:19:50|4450|4449|4450|4449|4450|4449|4450|4449|126
1611667200000|2021-01-26 13:20:00|||||||||34
1611667250000|2021-01-26 13:20:50|||||||||249
1611667260000|2021-01-26 13:21:00|||||||||64
1611667270000|2021-01-26 13:21:10|4451|4450|4451|4450|4451|4450|4451|4450|185
1611667280000|2021-01-26 13:21:20|4450|4449|4450|4449|4451|4450|4450|4449|686
1611667290000|2021-01-26 13:21:30|||||||||31
1611667310000|2021-01-26 13:21:50|||||||||845
1611667320000|2021-01-26 13:22:00|4449|4448|4449|4448|4449|4448|4449|4448|2285
1611667330000|2021-01-26 13:22:10|4448|4447|4449|4448|4449|4448|4448|4447|2431
1611667340000|2021-01-26 13:22:20|||||||||35
1611667380000|2021-01-26 13:23:00|4448|4447|4449|4448|4449|4448|4448|4447|1308
1611667390000|2021-01-26 13:23:10|||||||||401
1611667410000|2021-01-26 13:23:30|4450|4449|4450|4449|4450|4449|4450|4449|563
1611667420000|2021-01-26 13:23:40|||||||||2810
1611667440000|2021-01-26 13:24:00|4451|4450|4451|4450|4451|4450|4450|4449|2808
1611667450000|2021-01-26 13:24:10|4450|4449|4451|4450|4451|4450|4450|4449|2285
1611667460000|2021-01-26 13:24:20|4450|4449|4450|4449|4450|4449|4450|4449|2559
1611667470000|2021-01-26 13:24:30|||||||||57
1611667480000|2021-01-26 13:24:40|4449|4448|4450|4449|4450|4449|4449|4448|1569
1611667490000|2021-01-26 13:24:50|4451|4450|4451|4450|4451|4450|4451|4450|766
1611667500000|2021-01-26 13:25:00|4452|4451|4452|4451|4452|4451|4452|4451|383
1611667530000|2021-01-26 13:25:30|||||||||30
1611667540000|2021-01-26 13:25:40|||||||||164
1611667580000|2021-01-26 13:26:20|4451|4450|4451|4450|4451|4450|4451|4450|2563
1611667600000|2021-01-26 13:26:40|4450|4449|4450|4449|4451|4450|4450|4449|2820
1611667610000|2021-01-26 13:26:50|4449|4448|4450|4449|4450|4449|4449|4448|3772
1611667620000|2021-01-26 13:27:00|4449|4448|4449|4448|4450|4449|4449|4448|1920
1611667660000|2021-01-26 13:27:40|4448|4447|4450|4449|4450|4449|4448|4447|6133
1611667670000|2021-01-26 13:27:50|||||||||1524
1611667710000|2021-01-26 13:28:30|4449|4448|4450|4449|4450|4449|4449|4448|2836
1611667740000|2021-01-26 13:29:00|||||||||30
1611667750000|2021-01-26 13:29:10|||||||||1677
1611667760000|2021-01-26 13:29:20|4449|4448|4450|4449|4450|4449|4449|4448|707
1611667770000|2021-01-26 13:29:30|||||||||108
1611667780000|2021-01-26 13:29:40|4451|4448|4451|4450|4451|4450|4450|4448|2342
1611667790000|2021-01-26 13:29:50|4452|4451|4452|4451|4452|4451|4451|4450|2247
1611667810000|2021-01-26 13:30:10|4451|4450|4451|4450|4452|4451|4451|4450|1994
1611667820000|2021-01-26 13:30:20|4452|4451|4452|4451|4452|4451|4451|4450|1649
1611667830000|2021-01-26 13:30:30|4451|4450|4451|4450|4451|4450|4451|4450|382
1611667840000|2021-01-26 13:30:40|4452|4451|4452|4451|4452|4451|4452|4451|684
1611667850000|2021-01-26 13:30:50|4451|4450|4452|4451|4452|4451|4451|4450|826
1611667860000|2021-01-26 13:31:00|4451|4450|4451|4450|4452|4451|4451|4450|1266
1611667880000|2021-01-26 13:31:20|||||||||36
1611667890000|2021-01-26 13:31:30|||||||||220
1611667900000|2021-01-26 13:31:40|4450|4449|4451|4450|4451|4450|4450|4449|4908
1611667920000|2021-01-26 13:32:00|||||||||339
1611667950000|2021-01-26 13:32:30|||||||||55
1611667960000|2021-01-26 13:32:40|||||||||1
1611667980000|2021-01-26 13:33:00|||||||||542
1611667990000|2021-01-26 13:33:10|4452|4451|4452|4451|4452|4451|4451|4450|7956
1611668000000|2021-01-26 13:33:20|4451|4450|4452|4451|4452|4451|4451|4450|2169
1611668010000|2021-01-26 13:33:30|||||||||1134
1611668030000|2021-01-26 13:33:50|4451|4450|4450|4449|4452|4451|4450|4449|4977
1611668040000|2021-01-26 13:34:00|||||||||987
1611668050000|2021-01-26 13:34:10|4451|4450|4451|4450|4451|4450|4450|4449|3472
1611668060000|2021-01-26 13:34:20|||||||||263
1611668070000|2021-01-26 13:34:30|||||||||819
1611668100000|2021-01-26 13:35:00|||||||||531
1611668140000|2021-01-26 13:35:40|||||||||89
1611668210000|2021-01-26 13:36:50|4450|4449|4451|4450|4451|4450|4450|4449|6047
1611668220000|2021-01-26 13:37:00|||||||||286
1611668230000|2021-01-26 13:37:10|||||||||56
1611668240000|2021-01-26 13:37:20|||||||||60
1611668250000|2021-01-26 13:37:30|||||||||866
1611668290000|2021-01-26 13:38:10|4452|4451|4452|4451|4452|4451|4452|4451|3643
1611668310000|2021-01-26 13:38:30|||||||||223
1611668320000|2021-01-26 13:38:40|4451|4450|4451|4450|4452|4451|4450|4449|5668
1611668330000|2021-01-26 13:38:50|||||||||226
1611668350000|2021-01-26 13:39:10|4450|4449|4451|4450|4451|4450|4450|4449|2913
1611668360000|2021-01-26 13:39:20|4450|4449|4451|4450|4451|4450|4450|4449|1967
1611668370000|2021-01-26 13:39:30|4450|4449|4451|4450|4451|4450|4450|4449|1336
1611668390000|2021-01-26 13:39:50|||||||||1226
1611668400000|2021-01-26 13:40:00|||||||||351
1611668410000|2021-01-26 13:40:10|||||||||205
1611668420000|2021-01-26 13:40:20|4450|4449|4451|4450|4451|4450|4450|4449|2354
1611668430000|2021-01-26 13:40:30|||||||||327
1611668450000|2021-01-26 13:40:50|||||||||39
1611668460000|2021-01-26 13:41:00|||||||||930
1611668470000|2021-01-26 13:41:10|4450|4449|4451|4450|4451|4450|4450|4449|3251
1611668480000|2021-01-26 13:41:20|||||||||30
1611668500000|2021-01-26 13:41:40|||||||||180
1611668510000|2021-01-26 13:41:50|||||||||1537
1611668520000|2021-01-26 13:42:00|||||||||527
1611668530000|2021-01-26 13:42:10|||||||||23
1611668540000|2021-01-26 13:42:20|4450|4449|4450|4449|4450|4449|4450|4449|4055
1611668560000|2021-01-26 13:42:40|4451|4450|4451|4450|4451|4450|4451|4450|2687
1611668580000|2021-01-26 13:43:00|||||||||679
1611668590000|2021-01-26 13:43:10|||||||||1027
1611668620000|2021-01-26 13:43:40|||||||||3745
1611668640000|2021-01-26 13:44:00|||||||||306
1611668650000|2021-01-26 13:44:10|4450|4449|4448|4447|4451|4450|4448|4447|3668
1611668660000|2021-01-26 13:44:20|4447|4446|4447|4446|4447|4446|4447|4446|582
1611668670000|2021-01-26 13:44:30|4446|4445|4446|4445|4447|4446|4446|4445|2934
1611668690000|2021-01-26 13:44:50|4447|4446|4446|4445|4447|4446|4446|4445|1882
1611668700000|2021-01-26 13:45:00|||||||||88
1611668720000|2021-01-26 13:45:20|4447||4447||4447||4447||0
1611668730000|2021-01-26 13:45:30|4446||4446||4446||4446||0
1611668750000|2021-01-26 13:45:50|4447|4446|4447|4446|4447|4446|4447|4446|909
1611668760000|2021-01-26 13:46:00|4446|4445|4448|4447|4448|4447|4446|4445|3351
1611668770000|2021-01-26 13:46:10|4447|4446|4447|4446|4447|4446|4447|4446|0
1611668800000|2021-01-26 13:46:40|4446|4445|4445|4444|4446|4445|4445|4444|1296
1611668810000|2021-01-26 13:46:50|4444|4443|4444|4443|4444|4443|4444|4443|1242
1611668820000|2021-01-26 13:47:00|4443|4442|4443|4442|4443|4442|4443|4442|1562
1611668830000|2021-01-26 13:47:10|4442|4441|4442|4441|4442|4441|4442|4441|125
1611668840000|2021-01-26 13:47:20|4441|4440|4441|4440|4441|4440|4440|4439|903
1611668850000|2021-01-26 13:47:30|||||||||125
1611668860000|2021-01-26 13:47:40|4442|4441|4442|4441|4442|4441|4442|4441|1353
1611668870000|2021-01-26 13:47:50|4443|4442|4443|4442|4443|4442|4443|4442|599
1611668880000|2021-01-26 13:48:00|4444|4443|4444|4443|4444|4443|4443|4442|1329
1611668890000|2021-01-26 13:48:10|4445|4444|4445|4444|4445|4444|4445|4444|211
1611668900000|2021-01-26 13:48:20|4444|4443|4444|4443|4444|4443|4444|4443|9
1611668910000|2021-01-26 13:48:30|||||||||100
1611668960000|2021-01-26 13:49:20|4443|4442|4443|4442|4443|4442|4443|4442|361
1611668970000|2021-01-26 13:49:30|4442|4441|4442|4441|4442|4441|4442|4441|66
1611668990000|2021-01-26 13:49:50|4443|4442|4444|4443|4444|4443|4443|4442|200
1611669000000|2021-01-26 13:50:00|4445|4444|4445|4443|4445|4444|4445|4443|1
1611669010000|2021-01-26 13:50:10||4444||4444||4444||4443|0
1611669020000|2021-01-26 13:50:20|4444|4443|4444|4443|4444|4444|4444|4443|43
1611669030000|2021-01-26 13:50:30|4445|4444|4445|4444|4445|4444|4445|4444|0
1611669040000|2021-01-26 13:50:40|4444|4443|4444|4443|4444|4443|4444|4443|51
1611669060000|2021-01-26 13:51:00|4445|4444|4445|4444|4445|4444|4445|4444|0
1611669070000|2021-01-26 13:51:10|4444|4443|4444|4443|4444|4443|4444|4443|0
1611669080000|2021-01-26 13:51:20|||||||||2
1611669090000|2021-01-26 13:51:30|4445|4444|4445|4444|4445|4444|4445|4444|21
1611669100000|2021-01-26 13:51:40|4444|4443|4444|4443|4444|4443|4444|4443|0
1611669110000|2021-01-26 13:51:50|4445|4444|4445|4444|4445|4444|4445|4444|0
1611669120000|2021-01-26 13:52:00|4444|4443|4445|4444|4445|4444|4444|4443|253
1611669130000|2021-01-26 13:52:10||4443||4443||4444||4443|0
1611669140000|2021-01-26 13:52:20|4444|4444|4444|4443|4445|4444|4444|4443|430
1611669170000|2021-01-26 13:52:50|4445|4444|4445|4444|4445|4444|4445|4444|12
1611669180000|2021-01-26 13:53:00||4443||4443||4443||4443|0
1611669190000|2021-01-26 13:53:10|4444|4444|4445|4443|4445|4444|4444|4443|179
1611669200000|2021-01-26 13:53:20||4444||4444||4444||4444|1
1611669210000|2021-01-26 13:53:30|4446|4445|4445|4444|4446|4445|4445|4444|2122
1611669230000|2021-01-26 13:53:50|4446|4445|4446|4444|4446|4445|4445|4444|0
1611669240000|2021-01-26 13:54:00|4445||4445||4445||4445||0
1611669250000|2021-01-26 13:54:10|4446||4446||4446||4446||0
1611669270000|2021-01-26 13:54:30||4445||4445||4445||4445|51
1611669290000|2021-01-26 13:54:50|||||||||1
1611669300000|2021-01-26 13:55:00|||||||||10
1611669320000|2021-01-26 13:55:20|4447|4446|4446|4445|4447|4446|4446|4445|504
1611669330000|2021-01-26 13:55:30|4447|4446|4447|4446|4447|4446|4447|4445|443
1611669340000|2021-01-26 13:55:40|4446|4445|4446|4445|4446|4445|4446|4445|43
1611669350000|2021-01-26 13:55:50|4447|4446|4447|4446|4447|4446|4447|4446|351
1611669370000|2021-01-26 13:56:10|4446|4445|4446|4445|4446|4445|4446|4445|777
1611669380000|2021-01-26 13:56:20|4445|4444|4445|4444|4446|4445|4445|4444|3094
1611669400000|2021-01-26 13:56:40|4444|4443|4445|4444|4445|4444|4444|4443|904
1611669410000|2021-01-26 13:56:50|4444|4443|4444|4443|4444|4443|4444|4443|6
1611669450000|2021-01-26 13:57:30|4445|4444|4444|4443|4445|4444|4444|4443|793
1611669460000|2021-01-26 13:57:40|4445|4444|4445|4443|4445|4444|4445|4443|300
1611669470000|2021-01-26 13:57:50||4444||4444||4444||4444|522
1611669490000|2021-01-26 13:58:10|4446||4446||4446||4446||2
1611669500000|2021-01-26 13:58:20|4445|4445|4446|4445|4446|4445|4445|4444|2132
1611669540000|2021-01-26 13:59:00|4445|4444|4445|4444|4445|4444|4445|4444|948
1611669550000|2021-01-26 13:59:10|||||||||378
1611669560000|2021-01-26 13:59:20|4444|4443|4442|4441|4444|4443|4442|4441|4133
1611669570000|2021-01-26 13:59:30|4443|4442|4442|4440|4443|4442|4442|4440|2690
1611669600000|2021-01-26 14:00:00|4441|4439|4440|4439|4441|4439|4440|4439|316
1611669610000|2021-01-26 14:00:10|4441|4440|4441|4440|4441|4440|4441|4440|469
1611669620000|2021-01-26 14:00:20|4442|4441|4444|4443|4444|4443|4442|4441|575
1611669630000|2021-01-26 14:00:30|4445||4445||4445||4444||0
1611669640000|2021-01-26 14:00:40||4444||4444||4444||4443|0
1611669650000|2021-01-26 14:00:50||4443||4443||4444||4443|298
1611669660000|2021-01-26 14:01:00|4444||4444||4444||4444||0
1611669670000|2021-01-26 14:01:10|4445|4444|4445|4443|4445|4444|4445|4443|0
1611669680000|2021-01-26 14:01:20||4444||4444||4444||4444|0
1611669690000|2021-01-26 14:01:30|4446|4445|4446|4445|4447|4445|4446|4445|0
1611669710000|2021-01-26 14:01:50|4445|4444|4445|4444|4445|4444|4445|4444|396
1611669720000|2021-01-26 14:02:00|4446|4445|4446|4445|4446|4445|4446|4445|381
1611669730000|2021-01-26 14:02:10|4445|4444|4446|4445|4446|4445|4445|4444|900
1611669780000|2021-01-26 14:03:00|||||||||299
1611669790000|2021-01-26 14:03:10|||||||||78
1611669800000|2021-01-26 14:03:20|4447|4446|4446|4445|4447|4446|4446|4445|1013
1611669820000|2021-01-26 14:03:40|4445|4444|4445|4444|4445|4444|4445|4444|554
1611669830000|2021-01-26 14:03:50|||||||||11
1611669840000|2021-01-26 14:04:00|4446|4445|4444|4443|4446|4445|4444|4443|571
1611669850000|2021-01-26 14:04:10|4443|4442|4443|4442|4444|4443|4443|4442|817
1611669880000|2021-01-26 14:04:40|||||||||133
1611669890000|2021-01-26 14:04:50|4444||4443||4444||4443||104
1611669920000|2021-01-26 14:05:20|||||||||380
1611669930000|2021-01-26 14:05:30|4442|4441|4442|4441|4442|4441|4442|4441|397
1611669940000|2021-01-26 14:05:40|4443|4442|4442|4441|4443|4442|4442|4441|311
1611669950000|2021-01-26 14:05:50|4443|4442|4443|4441|4443|4442|4442|4441|215
1611669960000|2021-01-26 14:06:00|4442||4442||4442||4442||22
1611669970000|2021-01-26 14:06:10|4443|4440|4440|4439|4443|4440|4440|4439|702
1611669980000|2021-01-26 14:06:20|4439|4438|4440|4439|4440|4439|4439|4438|175
1611669990000|2021-01-26 14:06:30|4439|4438|4439|4438|4440|4438|4439|4438|352
1611670000000|2021-01-26 14:06:40|4440|4439|4441|4439|4441|4440|4440|4439|677
1611670010000|2021-01-26 14:06:50||4440||4440||4440||4439|5
1611670030000|2021-01-26 14:07:10|||||||||1
1611670040000|2021-01-26 14:07:20|4440|4439|4440|4439|4440|4439|4440|4439|302
1611670050000|2021-01-26 14:07:30|4441|4440|4441|4440|4441|4440|4441|4440|0
1611670070000|2021-01-26 14:07:50|4442|4441|4441|4440|4442|4441|4441|4440|1287
1611670080000|2021-01-26 14:08:00|4442||4441||4442||4441||0
1611670090000|2021-01-26 14:08:10|4440|4439|4440|4439|4440|4439|4440|4439|428
1611670100000|2021-01-26 14:08:20|4439|4438|4439|4438|4439|4438|4439|4438|368
1611670110000|2021-01-26 14:08:30|4440|4439|4439|4438|4440|4439|4439|4438|2469
1611670120000|2021-01-26 14:08:40|4440|4439|4440|4439|4440|4439|4440|4439|206
1611670150000|2021-01-26 14:09:10|4439|4438|4439|4438|4439|4438|4439|4438|802
1611670160000|2021-01-26 14:09:20|4438|4437|4438|4437|4439|4438|4438|4437|1879
1611670170000|2021-01-26 14:09:30|4439|4438|4439|4437|4439|4438|4438|4437|1564
1611670190000|2021-01-26 14:09:50||4438||4437||4438||4437|31
1611670210000|2021-01-26 14:10:10|4438|4438|4439|4438|4439|4438|4438|4437|1421
1611670220000|2021-01-26 14:10:20|4438|4437|4438|4437|4439|4438|4438|4437|908
1611670230000|2021-01-26 14:10:30|4439|4438|4438|4437|4439|4438|4438|4437|325
1611670240000|2021-01-26 14:10:40|4439|4438|4439|4438|4439|4438|4439|4438|92
1611670250000|2021-01-26 14:10:50|||||||||17
1611670260000|2021-01-26 14:11:00|4438|4437|4438|4437|4439|4438|4438|4437|1425
1611670270000|2021-01-26 14:11:10|4439|4438|4438|4437|4439|4438|4438|4437|661
1611670280000|2021-01-26 14:11:20|||||||||66
1611670290000|2021-01-26 14:11:30|4439|4438|4438|4437|4439|4438|4438|4437|544
1611670300000|2021-01-26 14:11:40|||||||||50
1611670310000|2021-01-26 14:11:50|4439|4438|4438|4437|4439|4438|4438|4437|553
1611670330000|2021-01-26 14:12:10|4439||4439||4439||4439||89
1611670340000|2021-01-26 14:12:20|4438||4439||4439||4438||0
1611670350000|2021-01-26 14:12:30|4438||4438||4438||4438||100
1611670360000|2021-01-26 14:12:40|4437|4436|4437|4436|4438|4437|4437|4436|2706
1611670370000|2021-01-26 14:12:50|4438|4437|4438|4437|4438|4437|4438|4437|192
1611670380000|2021-01-26 14:13:00|4439|4438|4442|4441|4442|4441|4439|4438|6449
1611670390000|2021-01-26 14:13:10|||||||||592
1611670400000|2021-01-26 14:13:20|4443||4442||4443||4442||0
1611670410000|2021-01-26 14:13:30|4441|4440|4441|4440|4441|4440|4441|4440|1895
1611670420000|2021-01-26 14:13:40|4442|4441|4442|4441|4442|4441|4441|4440|14
1611670430000|2021-01-26 14:13:50|4441|4440|4441|4440|4441|4440|4441|4440|599
1611670460000|2021-01-26 14:14:20|4440|4439|4441|4440|4441|4440|4440|4439|1589
1611670470000|2021-01-26 14:14:30|||||||||160
1611670480000|2021-01-26 14:14:40|4442|4441|4442|4441|4443|4442|4442|4440|3128
1611670490000|2021-01-26 14:14:50|||||||||8
1611670510000|2021-01-26 14:15:10|4441|4440|4440|4439|4442|4441|4440|4439|98862
1611670530000|2021-01-26 14:15:30|4439|4438|4439|4438|4439|4438|4439|4438|2256
1611670540000|2021-01-26 14:15:40|||||||||541
1611670550000|2021-01-26 14:15:50|||||||||425
1611670560000|2021-01-26 14:16:00|4440|4439|4439|4438|4440|4439|4438|4437|2732
1611670570000|2021-01-26 14:16:10||4437||4438||4438||4437|108
1611670580000|2021-01-26 14:16:20|4438|4437|4439|4438|4439|4438|4438|4437|1221
1611670590000|2021-01-26 14:16:30|4440|4439|4440|4439|4440|4439|4439|4438|2646
1611670600000|2021-01-26 14:16:40|4441|4440|4440|4439|4441|4440|4440|4439|247
1611670620000|2021-01-26 14:17:00|4439|4438|4440|4438|4440|4439|4439|4438|1117
1611670630000|2021-01-26 14:17:10|4439|4439|4440|4438|4440|4439|4439|4438|703
1611670650000|2021-01-26 14:17:30|4441|4439|4441|4440|4441|4440|4441|4439|60
1611670660000|2021-01-26 14:17:40|4440|4439|4440|4439|4441|4440|4440|4439|4270
1611670670000|2021-01-26 14:17:50|4441|4440|4441|4440|4441|4440|4441|4440|60
1611670680000|2021-01-26 14:18:00|4440|4439|4440|4439|4441|4440|4440|4439|1873
1611670690000|2021-01-26 14:18:10|4441||4440||4441||4440||0
1611670700000|2021-01-26 14:18:20|4441||4440||4441||4440||0
1611670720000|2021-01-26 14:18:40|4439|4438|4440|4439|4440|4439|4439|4438|1170
1611670730000|2021-01-26 14:18:50|4441|4440|4442|4440|4442|4441|4440|4439|9384
1611670740000|2021-01-26 14:19:00|4441||4441||4441||4441||300
1611670780000|2021-01-26 14:19:40|||||||||553
1611670790000|2021-01-26 14:19:50|||||||||553
1611670810000|2021-01-26 14:20:10|||||||||298
1611670820000|2021-01-26 14:20:20|4440|4439|4441|4440|4441|4440|4440|4439|1732
1611670830000|2021-01-26 14:20:30|4440|4439|4440|4439|4440|4439|4440|4439|1796
1611670840000|2021-01-26 14:20:40|4441|4440|4443|4442|4443|4442|4440|4439|4498
1611670870000|2021-01-26 14:21:10|4442|4441|4443|4441|4443|4442|4442|4441|4916
1611670880000|2021-01-26 14:21:20|4442|4442|4443|4441|4443|4442|4442|4441|50
1611670890000|2021-01-26 14:21:30|4442||4442||4442||4442||0
1611670910000|2021-01-26 14:21:50|||||||||266
1611670920000|2021-01-26 14:22:00|4441|4440|4441|4440|4441|4440|4441|4440|1230
1611670930000|2021-01-26 14:22:10|4440|4439|4440|4439|4441|4440|4440|4439|2959
1611670940000|2021-01-26 14:22:20|||||||||52
1611670960000|2021-01-26 14:22:40|4439|4438|4439|4438|4439|4438|4439|4438|1103
1611670990000|2021-01-26 14:23:10|||||||||160
1611671000000|2021-01-26 14:23:20|4440|4439|4440|4439|4441|4439|4440|4439|1639
1611671010000|2021-01-26 14:23:30|4441|4440|4441|4440|4441|4440|4441|4440|1043
1611671030000|2021-01-26 14:23:50|||||||||1400
1611671040000|2021-01-26 14:24:00|4440|4439|4440|4439|4440|4439|4439|4438|4295
1611671050000|2021-01-26 14:24:10|||||||||819
1611671060000|2021-01-26 14:24:20|4439|4438|4442|4441|4442|4441|4439|4438|4943
1611671070000|2021-01-26 14:24:30|4443|4442|4442|4441|4443|4442|4441|4440|1405
1611671100000|2021-01-26 14:25:00|4443|4442|4443|4442|4443|4442|4443|4442|0
1611671120000|2021-01-26 14:25:20|4442|4441|4441|4440|4442|4441|4441|4440|860
1611671130000|2021-01-26 14:25:30|4442|4441|4442|4441|4442|4441|4442|4441|193
1611671140000|2021-01-26 14:25:40|4441|4440|4441|4440|4441|4440|4441|4440|255
1611671150000|2021-01-26 14:25:50|4440|4439|4440|4439|4440|4439|4440|4439|156
1611671160000|2021-01-26 14:26:00|4441|4440|4441|4440|4441|4440|4441|4439|0
1611671170000|2021-01-26 14:26:10|||||||||1155
1611671190000|2021-01-26 14:26:30|4440|4439|4440|4439|4440|4439|4440|4439|1062
1611671200000|2021-01-26 14:26:40|4439|4438|4439|4438|4439|4438|4439|4438|312
1611671220000|2021-01-26 14:27:00|4438|4437|4438|4437|4438|4437|4438|4437|525
1611671240000|2021-01-26 14:27:20|4439|4438|4439|4438|4439|4438|4439|4438|1397
1611671260000|2021-01-26 14:27:40|4440|4439|4442|4441|4442|4441|4440|4439|6948
1611671270000|2021-01-26 14:27:50|4441|4440|4441|4440|4441|4440|4441|4440|910
1611671280000|2021-01-26 14:28:00|4440|4439|4439|4438|4440|4439|4438|4437|3154
1611671290000|2021-01-26 14:28:10|4440|4439|4440|4439|4440|4439|4440|4439|1395
1611671300000|2021-01-26 14:28:20|4441|4440|4441|4440|4441|4440|4441|4440|173
1611671320000|2021-01-26 14:28:40|||||||||265
1611671330000|2021-01-26 14:28:50|4440|4439|4440|4439|4440|4439|4440|4439|463
1611671340000|2021-01-26 14:29:00|4439|4438|4441|4440|4441|4440|4437|4436|20829
1611671350000|2021-01-26 14:29:10|4440|4439|4437|4436|4440|4439|4437|4436|10371
1611671360000|2021-01-26 14:29:20|4436|4435|4436|4435|4436|4435|4436|4435|505
1611671380000|2021-01-26 14:29:40|4437|4436|4437|4435|4437|4436|4436|4435|1387
1611671390000|2021-01-26 14:29:50|4436||4436||4437||4436||0
1611671400000|2021-01-26 14:30:00|4437|4436|4436|4435|4437|4436|4435|4434|1761
1611671410000|2021-01-26 14:30:10|4435|4434|4436|4435|4436|4435|4435|4434|31
1611671420000|2021-01-26 14:30:20|4437|4436|4437|4436|4438|4437|4437|4436|3468
1611671440000|2021-01-26 14:30:40|4436|4435|4435|4434|4436|4435|4435|4434|2100
1611671450000|2021-01-26 14:30:50|4436|4435|4435|4434|4436|4435|4434|4433|1694
1611671460000|2021-01-26 14:31:00|||||||||392
1611671470000|2021-01-26 14:31:10|4434|4433|4434|4433|4434|4433|4434|4433|1378
1611671480000|2021-01-26 14:31:20|4433|4432|4431|4430|4433|4432|4431|4430|4146
1611671490000|2021-01-26 14:31:30|4430|4429|4429|4428|4431|4430|4429|4428|3181
1611671500000|2021-01-26 14:31:40|4430|4429|4429|4428|4430|4429|4428|4427|3210
1611671510000|2021-01-26 14:31:50|4428|4427|4428|4427|4428|4427|4427|4426|1566
1611671520000|2021-01-26 14:32:00|4429|4428|4429|4428|4429|4428|4428|4427|1298
1611671530000|2021-01-26 14:32:10|4428|4427|4427|4426|4428|4427|4427|4426|1753
1611671540000|2021-01-26 14:32:20|4428|4427|4426|4425|4428|4427|4426|4425|3301
1611671550000|2021-01-26 14:32:30|4427|4426|4426|4425|4427|4426|4426|4425|588
1611671560000|2021-01-26 14:32:40|4425|4424|4425|4424|4426|4425|4425|4424|1131
1611671570000|2021-01-26 14:32:50|4426||4425||4426||4425||21
1611671580000|2021-01-26 14:33:00|4426|4425|4426|4425|4426|4425|4425|4424|1208
1611671590000|2021-01-26 14:33:10|4427|4426|4427|4426|4427|4426|4427|4426|89
1611671600000|2021-01-26 14:33:20|4428|4427|4427|4426|4428|4427|4427|4426|801
1611671610000|2021-01-26 14:33:30|4426|4425|4428|4426|4428|4426|4426|4425|424
1611671620000|2021-01-26 14:33:40|4429|4427|4429|4428|4430|4429|4429|4427|1211
1611671630000|2021-01-26 14:33:50|4430|4429|4430|4429|4430|4429|4429|4428|466
1611671640000|2021-01-26 14:34:00|4429|4428|4430|4429|4430|4429|4429|4428|527
1611671650000|2021-01-26 14:34:10|4429|4428|4428|4427|4429|4428|4428|4427|929
1611671660000|2021-01-26 14:34:20|4429|4428|4429|4428|4429|4428|4429|4428|1321
1611671680000|2021-01-26 14:34:40|4428|4427|4428|4426|4428|4427|4427|4426|1773
1611671690000|2021-01-26 14:34:50|4427||4427||4427||4427||31
1611671700000|2021-01-26 14:35:00|4426|4425|4425|4424|4426|4425|4425|4424|2365
1611671710000|2021-01-26 14:35:10|4424|4423|4425|4424|4425|4424|4424|4423|2058
1611671720000|2021-01-26 14:35:20|4424|4423|4425|4424|4425|4424|4424|4423|1302
1611671730000|2021-01-26 14:35:30|4424|4423|4422|4421|4424|4423|4422|4421|2007
1611671740000|2021-01-26 14:35:40|4423|4422|4423|4422|4423|4422|4422|4421|196
1611671750000|2021-01-26 14:35:50|4424|4423|4423|4422|4425|4424|4423|4422|3234
1611671760000|2021-01-26 14:36:00|4422|4421|4424|4422|4424|4423|4422|4421|1683
1611671770000|2021-01-26 14:36:10|4423|4423|4425|4423|4425|4423|4423|4422|0
1611671780000|2021-01-26 14:36:20|4426|4424|4427|4426|4427|4426|4426|4424|1413
1611671790000|2021-01-26 14:36:30|4428|4427|4428|4427|4429|4427|4426|4425|1806
1611671800000|2021-01-26 14:36:40|4429|4428|4428|4427|4429|4428|4428|4427|181
1611671810000|2021-01-26 14:36:50|4427|4426|4426|4425|4427|4426|4425|4424|4719
1611671820000|2021-01-26 14:37:00|4427|4426|4425|4424|4427|4426|4425|4424|1550
1611671830000|2021-01-26 14:37:10|4426|4425|4426|4425|4427|4426|4426|4425|1848
1611671840000|2021-01-26 14:37:20|4427|4426|4428|4426|4428|4427|4426|4425|1084
1611671850000|2021-01-26 14:37:30||4427||4427||4427||4426|185
1611671860000|2021-01-26 14:37:40|4429|4428|4430|4429|4430|4429|4429|4428|2692
1611671870000|2021-01-26 14:37:50|4431|4430|4430|4429|4431|4430|4430|4429|618
1611671880000|2021-01-26 14:38:00|4429|4428|4429|4428|4430|4429|4429|4428|1307
1611671890000|2021-01-26 14:38:10|4430||4430||4430||4429||0
1611671900000|2021-01-26 14:38:20|4429||4430||4430||4429||2
1611671920000|2021-01-26 14:38:40|4429|4429|4429|4428|4430|4429|4429|4428|871
1611671930000|2021-01-26 14:38:50|4430|4427|4428|4427|4430|4428|4428|4427|2753
1611671940000|2021-01-26 14:39:00|4429|4428|4428|4426|4429|4428|4427|4426|1841
1611671950000|2021-01-26 14:39:10|4429|4427|4428|4427|4429|4427|4428|4427|59
1611671960000|2021-01-26 14:39:20|4429||4429||4429||4428||0
1611671970000|2021-01-26 14:39:30|4430|4428|4429|4428|4430|4429|4429|4428|1676
1611671980000|2021-01-26 14:39:40|4430||4429||4430||4429||496
1611671990000|2021-01-26 14:39:50|4430||4429||4430||4429||0
1611672000000|2021-01-26 14:40:00|4430|4429|4430|4429|4430|4429|4429|4428|748
1611672010000|2021-01-26 14:40:10|4429|4428|4429|4428|4429|4428|4429|4428|496
1611672040000|2021-01-26 14:40:40|4430|4429|4431|4430|4432|4431|4430|4428|4009
1611672050000|2021-01-26 14:40:50|4430|4429|4431|4429|4431|4429|4429|4428|1080
1611672060000|2021-01-26 14:41:00|4430|4428|4429|4428|4430|4428|4429|4428|558
1611672070000|2021-01-26 14:41:10|4428|4427|4429|4427|4429|4427|4428|4427|417
1611672080000|2021-01-26 14:41:20|4428|4428|4427|4426|4429|4428|4427|4426|420
1611672100000|2021-01-26 14:41:40|4428|4427|4426|4425|4428|4427|4426|4425|1693
1611672110000|2021-01-26 14:41:50|4425|4424|4425|4424|4425|4424|4425|4424|633
1611672120000|2021-01-26 14:42:00|4424|4423|4426|4425|4426|4425|4424|4423|4032
1611672130000|2021-01-26 14:42:10|4425|4424|4425|4424|4425|4424|4425|4424|102
1611672140000|2021-01-26 14:42:20|4426||4425||4426||4425||0
1611672150000|2021-01-26 14:42:30|4424|4423|4425|4423|4425|4423|4424|4423|144
1611672160000|2021-01-26 14:42:40|4424|4424|4425|4423|4425|4424|4424|4423|337
1611672170000|2021-01-26 14:42:50|4424|4422|4422|4420|4424|4422|4422|4420|524
1611672180000|2021-01-26 14:43:00|4421|4421|4422|4421|4423|4422|4421|4420|4614
1611672190000|2021-01-26 14:43:10|4423|4422|4424|4423|4424|4423|4423|4421|944
1611672210000|2021-01-26 14:43:30|4423|4422|4422|4421|4423|4422|4421|4420|1250
1611672220000|2021-01-26 14:43:40|4423|4422|4423|4421|4423|4422|4422|4421|363
1611672230000|2021-01-26 14:43:50|4422|4422|4423|4422|4423|4422|4422|4421|215
1611672240000|2021-01-26 14:44:00||4421||4422||4422||4421|0
1611672250000|2021-01-26 14:44:10|4422|4421|4423|4421|4423|4421|4422|4421|0
1611672260000|2021-01-26 14:44:20|4422|4422|4423|4422|4423|4422|4422|4421|439
1611672270000|2021-01-26 14:44:30|4424|4423|4425|4424|4426|4425|4424|4423|7070
1611672280000|2021-01-26 14:44:40|4426|4425|4425|4424|4426|4425|4425|4424|488
1611672300000|2021-01-26 14:45:00|4424|4423|4424|4423|4424|4423|4424|4423|816
1611672320000|2021-01-26 14:45:20|4423|4422|4421|4420|4423|4422|4421|4420|1942
1611672330000|2021-01-26 14:45:30|4420|4419|4421|4420|4421|4420|4419|4418|2027
1611672340000|2021-01-26 14:45:40|4420|4419|4419|4418|4421|4419|4419|4418|235
1611672350000|2021-01-26 14:45:50|4418|4417|4418|4417|4419|4417|4418|4417|251
1611672360000|2021-01-26 14:46:00|4419|4418|4418|4417|4419|4418|4417|4416|188
1611672370000|2021-01-26 14:46:10|4417|4416|4417|4416|4417|4416|4417|4416|0
1611672380000|2021-01-26 14:46:20|4416|4415|4417|4415|4417|4416|4416|4415|427
1611672390000|2021-01-26 14:46:30|4416|4416|4417|4415|4417|4416|4416|4415|28
1611672400000|2021-01-26 14:46:40|4416|4416|4418|4417|4418|4417|4416|4415|951
1611672410000|2021-01-26 14:46:50|||||||||6
1611672420000|2021-01-26 14:47:00|4417|4416|4418|4417|4418|4417|4417|4416|722
1611672430000|2021-01-26 14:47:10|4419|4418|4419|4418|4419|4418|4418|4417|416
1611672440000|2021-01-26 14:47:20|4420||4419||4420||4419||0
1611672460000|2021-01-26 14:47:40|4420|4419|4420|4419|4421|4419|4419|4418|258
1611672470000|2021-01-26 14:47:50|4419|4418|4420|4418|4420|4418|4419|4418|194
1611672480000|2021-01-26 14:48:00|4421|4419|4421|4420|4421|4420|4420|4419|1095
1611672490000|2021-01-26 14:48:10|4422||4421||4422||4421||0
1611672500000|2021-01-26 14:48:20|4422|4421|4422|4421|4422|4421|4421|4421|280
1611672510000|2021-01-26 14:48:30|4421|4420|4421|4420|4422|4420|4421|4420|60
1611672520000|2021-01-26 14:48:40|4422|4421|4421|4420|4422|4421|4421|4420|2548
1611672530000|2021-01-26 14:48:50|4420|4419|4420|4419|4421|4420|4420|4419|1658
1611672540000|2021-01-26 14:49:00|4421|4420|4421|4420|4421|4420|4421|4420|287
1611672550000|2021-01-26 14:49:10|4422|4421|4421|4420|4422|4421|4421|4420|1029
1611672560000|2021-01-26 14:49:20|4422||4421||4422||4421||0
1611672570000|2021-01-26 14:49:30|4420|4419|4419|4418|4420|4419|4419|4418|1566
1611672580000|2021-01-26 14:49:40|4418|4417|4419|4418|4419|4418|4418|4417|1433
1611672590000|2021-01-26 14:49:50|4420|4419|4420|4418|4420|4419|4419|4418|560
1611672600000|2021-01-26 14:50:00|4419|4419|4420|4418|4420|4419|4419|4418|215
1611672610000|2021-01-26 14:50:10|4419|4417|4418|4417|4419|4418|4418|4417|628
1611672630000|2021-01-26 14:50:30|||||||||33
1611672640000|2021-01-26 14:50:40|4417|4416|4417|4416|4417|4416|4417|4416|892
1611672650000|2021-01-26 14:50:50|4418|4417|4418|4417|4418|4417|4417|4416|1574
1611672670000|2021-01-26 14:51:10|4419|4418|4421|4419|4421|4420|4419|4418|3649
1611672680000|2021-01-26 14:51:20|4420|4420|4420|4419|4421|4420|4420|4419|377
1611672690000|2021-01-26 14:51:30|4421|4420|4420|4419|4421|4420|4420|4419|400
1611672720000|2021-01-26 14:52:00|4421|4420|4421|4420|4422|4421|4421|4420|3223
1611672730000|2021-01-26 14:52:10|4422||4421||4422||4421||0
1611672740000|2021-01-26 14:52:20|4420|4419|4421|4420|4421|4420|4420|4419|591
1611672750000|2021-01-26 14:52:30|4422|4421|4422|4421|4422|4421|4422|4421|204
1611672760000|2021-01-26 14:52:40|4423|4422|4425|4424|4425|4424|4423|4422|5993
1611672770000|2021-01-26 14:52:50|4424|4423|4424|4423|4424|4423|4424|4423|535
1611672790000|2021-01-26 14:53:10|4423|4422|4423|4422|4424|4423|4423|4422|1472
1611672810000|2021-01-26 14:53:30|4422|4421|4424|4423|4424|4423|4422|4421|3039
1611672820000|2021-01-26 14:53:40|4423|4422|4423|4422|4423|4422|4423|4422|650
1611672840000|2021-01-26 14:54:00|4424|4423|4425|4424|4425|4424|4424|4423|1334
1611672850000|2021-01-26 14:54:10|||||||||402
1611672860000|2021-01-26 14:54:20|||||||||500
1611672870000|2021-01-26 14:54:30|4424|4423|4424|4423|4424|4423|4424|4423|1161
1611672880000|2021-01-26 14:54:40|4423|4422|4423|4422|4423|4422|4423|4422|260
1611672890000|2021-01-26 14:54:50|4424|4423|4425|4424|4426|4425|4423|4422|6122
1611672900000|2021-01-26 14:55:00|4426||4425||4426||4425||156
1611672910000|2021-01-26 14:55:10|4426|4425|4426|4425|4426|4425|4425|4424|586
1611672920000|2021-01-26 14:55:20|4425|4424|4426|4425|4426|4425|4425|4424|705
1611672930000|2021-01-26 14:55:30|4427|4426|4428|4427|4428|4427|4426|4425|867
1611672940000|2021-01-26 14:55:40|4429|4428|4429|4428|4430|4429|4429|4428|396
1611672950000|2021-01-26 14:55:50|||||||||25
1611672970000|2021-01-26 14:56:10|4428|4427|4428|4427|4428|4427|4428|4427|1303
1611672980000|2021-01-26 14:56:20|4427|4426|4426|4425|4427|4426|4426|4425|878
1611672990000|2021-01-26 14:56:30|4425|4424|4428|4427|4428|4427|4425|4424|4569
1611673000000|2021-01-26 14:56:40|4429|4428|4428|4427|4429|4428|4428|4427|969
1611673010000|2021-01-26 14:56:50|4427|4426|4428|4427|4428|4427|4426|4425|3063
1611673020000|2021-01-26 14:57:00|4429|4428|4430|4428|4430|4429|4429|4428|891
1611673030000|2021-01-26 14:57:10|||||||||105
1611673040000|2021-01-26 14:57:20|4429|4429|4429|4428|4430|4429|4429|4428|27
1611673050000|2021-01-26 14:57:30|4430|4429|4429|4428|4430|4429|4429|4428|960
1611673060000|2021-01-26 14:57:40|4430|4429|4431|4430|4431|4430|4430|4429|1345
1611673070000|2021-01-26 14:57:50|4432|4431|4432|4430|4432|4431|4431|4430|2128
1611673080000|2021-01-26 14:58:00|4431|4431|4432|4431|4432|4431|4431|4431|183
1611673090000|2021-01-26 14:58:10|4433|4432|4434|4433|4434|4433|4433|4432|1144
1611673100000|2021-01-26 14:58:20|||||||||183
1611673110000|2021-01-26 14:58:30|4435|4434|4435|4434|4435|4434|4434|4433|737
1611673120000|2021-01-26 14:58:40|||||||||1035
1611673130000|2021-01-26 14:58:50|4434|4433|4429|4428|4435|4433|4429|4427|14975
1611673140000|2021-01-26 14:59:00|4430|4429|4431|4430|4433|4432|4430|4429|7200
1611673150000|2021-01-26 14:59:10|4432|4431|4432|4430|4432|4431|4431|4430|302
1611673160000|2021-01-26 14:59:20|4431|4431|4432|4430|4432|4431|4431|4430|197
1611673170000|2021-01-26 14:59:30|4431|4431|4431|4430|4432|4431|4431|4430|450
1611673180000|2021-01-26 14:59:40|4430|4429|4430|4428|4430|4429|4429|4428|2064
1611673190000|2021-01-26 14:59:50|4429|4427|4430|4428|4431|4430|4428|4427|1934
1611673200000|2021-01-26 15:00:00|4429|4427|4428|4427|4429|4427|4428|4427|559
1611673210000|2021-01-26 15:00:10|4427|4426|4428|4427|4428|4427|4427|4426|1183
1611673220000|2021-01-26 15:00:20|4429|4428|4428|4427|4429|4428|4428|4427|514
1611673230000|2021-01-26 15:00:30||4426||4426||4427||4426|228
1611673240000|2021-01-26 15:00:40|4429|4427|4428|4427|4429|4428|4428|4427|210
1611673250000|2021-01-26 15:00:50|4429||4429||4429||4428||0
1611673260000|2021-01-26 15:01:00|4428|4426|4428|4427|4429|4427|4427|4426|217
1611673270000|2021-01-26 15:01:10|||||||||8
1611673280000|2021-01-26 15:01:20|4429|4428|4431|4429|4431|4429|4429|4428|1770
1611673290000|2021-01-26 15:01:30|4430|4430|4430|4428|4430|4430|4430|4428|659
1611673300000|2021-01-26 15:01:40|4431|4429|4431|4430|4431|4430|4430|4429|0
1611673310000|2021-01-26 15:01:50|4430|4429|4430|4429|4431|4429|4430|4429|915
1611673330000|2021-01-26 15:02:10|4429|4428|4429|4428|4430|4428|4428|4427|995
1611673340000|2021-01-26 15:02:20|||||||||11
1611673360000|2021-01-26 15:02:40|4430|4429|4430|4429|4431|4430|4430|4429|4538
1611673370000|2021-01-26 15:02:50|4429|4428|4430|4428|4430|4429|4429|4428|849
1611673380000|2021-01-26 15:03:00|4429|4429|4429|4428|4430|4429|4429|4428|8
1611673390000|2021-01-26 15:03:10|||||||||73
1611673400000|2021-01-26 15:03:20|4428|4427|4429|4427|4429|4428|4428|4427|2148
1611673410000|2021-01-26 15:03:30|4428|4428|4428|4427|4428|4428|4428|4427|618
1611673420000|2021-01-26 15:03:40|||||||||144
1611673430000|2021-01-26 15:03:50|4429|4428|4429|4427|4429|4428|4428|4427|391
1611673440000|2021-01-26 15:04:00||4428||4428||4428||4428|136
1611673470000|2021-01-26 15:04:30|4428|4427|4427|4426|4428|4427|4426|4425|2421
1611673480000|2021-01-26 15:04:40|4428|4427|4427|4426|4428|4427|4427|4426|431
1611673490000|2021-01-26 15:04:50|4428|4427|4428|4426|4428|4427|4428|4426|0
1611673500000|2021-01-26 15:05:00|4427|4425|4427|4426|4427|4426|4426|4425|1347
1611673510000|2021-01-26 15:05:10|4426|4425|4426|4425|4426|4426|4426|4425|173
1611673520000|2021-01-26 15:05:20|4425|4424|4426|4425|4426|4425|4425|4424|292
1611673530000|2021-01-26 15:05:30|4425|4424|4425|4424|4425|4424|4425|4424|889
1611673540000|2021-01-26 15:05:40|4424|4423|4424|4423|4424|4423|4424|4423|187
1611673550000|2021-01-26 15:05:50|4425|4424|4424|4423|4425|4424|4424|4423|3117
1611673560000|2021-01-26 15:06:00|4425|4424|4424|4423|4425|4424|4424|4423|2114
1611673570000|2021-01-26 15:06:10|4425||4424||4425||4424||55
1611673590000|2021-01-26 15:06:30|||||||||564
1611673600000|2021-01-26 15:06:40|4423|4422|4423|4422|4423|4422|4423|4422|1394
1611673610000|2021-01-26 15:06:50|4422|4421|4422|4421|4422|4421|4422|4421|323
1611673620000|2021-01-26 15:07:00|4421|4420|4422|4421|4423|4422|4421|4420|3711
1611673640000|2021-01-26 15:07:20|4421|4420|4421|4420|4421|4420|4419|4418|2785
1611673650000|2021-01-26 15:07:30|4422|4421|4423|4421|4423|4422|4421|4420|1289
1611673660000|2021-01-26 15:07:40|4422|4420|4421|4420|4423|4421|4421|4420|70
1611673670000|2021-01-26 15:07:50|||||||||1432
1611673680000|2021-01-26 15:08:00|4422|4421|4422|4421|4422|4421|4421|4420|2660
1611673690000|2021-01-26 15:08:10|4423|4422|4423|4421|4423|4422|4422|4421|1552
1611673700000|2021-01-26 15:08:20|4422||4422||4423||4422||0
1611673710000|2021-01-26 15:08:30|4423|4422|4423|4422|4424|4422|4423|4422|1012
1611673720000|2021-01-26 15:08:40|4424|4421|4423|4422|4424|4422|4422|4421|1781
1611673730000|2021-01-26 15:08:50|4424|4423|4424|4422|4424|4423|4423|4422|913
1611673740000|2021-01-26 15:09:00|4423|4423|4425|4423|4425|4423|4423|4423|0
1611673750000|2021-01-26 15:09:10|4424||4424||4424||4424||419
1611673760000|2021-01-26 15:09:20|||||||||319
1611673770000|2021-01-26 15:09:30|||||||||400
1611673780000|2021-01-26 15:09:40|||||||||111
1611673790000|2021-01-26 15:09:50|4423|4422|4423|4422|4423|4422|4422|4421|1614
1611673800000|2021-01-26 15:10:00|4422|4421|4422|4420|4423|4421|4421|4420|1442
1611673810000|2021-01-26 15:10:10|4421|4421|4422|4420|4422|4421|4421|4420|116
1611673820000|2021-01-26 15:10:20|4421|4421|4423|4422|4423|4422|4421|4420|9211
1611673830000|2021-01-26 15:10:30|4422|4421|4421|4420|4422|4421|4421|4420|1108
1611673840000|2021-01-26 15:10:40|4422|4421|4422|4421|4422|4421|4421|4420|1335
1611673850000|2021-01-26 15:10:50|4421|4420|4422|4420|4422|4421|4421|4420|700
1611673860000|2021-01-26 15:11:00|4423|4421|4422|4421|4423|4422|4422|4420|4552
1611673880000|2021-01-26 15:11:20|4423|4422|4423|4422|4423|4422|4422|4421|990
1611673890000|2021-01-26 15:11:30|4424|4423|4425|4424|4425|4424|4423|4422|3159
1611673900000|2021-01-26 15:11:40|4426|4425|4426|4425|4426|4425|4425|4424|983
1611673910000|2021-01-26 15:11:50|4425|4424|4425|4424|4426|4425|4425|4424|219
1611673920000|2021-01-26 15:12:00|4426|4425|4426|4425|4426|4425|4426|4424|2562
1611673930000|2021-01-26 15:12:10|4427|4426|4426|4425|4427|4426|4426|4425|3267
1611673940000|2021-01-26 15:12:20|4425|4424|4425|4424|4426|4425|4425|4424|1623
1611673950000|2021-01-26 15:12:30|4426|4425|4426|4425|4426|4425|4426|4425|100
1611673960000|2021-01-26 15:12:40|4425|4424|4425|4424|4426|4425|4425|4424|1658
1611673980000|2021-01-26 15:13:00|4426|4425|4426|4425|4426|4425|4425|4424|1003
1611673990000|2021-01-26 15:13:10|4425|4424|4426|4424|4426|4424|4425|4424|823
1611674000000|2021-01-26 15:13:20|4425||4425||4425||4425||2
1611674010000|2021-01-26 15:13:30|||||||||80
1611674020000|2021-01-26 15:13:40|4426|4425|4425|4424|4426|4425|4425|4424|499
1611674030000|2021-01-26 15:13:50|||||||||1
1611674040000|2021-01-26 15:14:00|4424|4423|4424|4423|4425|4424|4424|4423|1744
1611674050000|2021-01-26 15:14:10|4425||4424||4425||4424||0
1611674060000|2021-01-26 15:14:20|4423|4422|4421|4420|4423|4422|4421|4420|913
1611674070000|2021-01-26 15:14:30|4422|4421|4423|4422|4424|4423|4422|4421|1719
1611674080000|2021-01-26 15:14:40|4424|4423|4424|4423|4425|4424|4424|4422|981
1611674090000|2021-01-26 15:14:50|4423|4422|4424|4423|4425|4423|4423|4422|1045
1611674100000|2021-01-26 15:15:00|4423|4422|4424|4423|4424|4423|4423|4422|594
1611674110000|2021-01-26 15:15:10|4425|4424|4426|4424|4426|4424|4425|4424|329
1611674120000|2021-01-26 15:15:20|4425|4425|4425|4424|4427|4425|4425|4424|2277
1611674130000|2021-01-26 15:15:30|4424|4423|4424|4423|4424|4423|4424|4423|988
1611674150000|2021-01-26 15:15:50|||||||||250
1611674160000|2021-01-26 15:16:00|||||||||200
1611674170000|2021-01-26 15:16:10|4425|4424|4425|4424|4425|4424|4424|4424|1726
1611674180000|2021-01-26 15:16:20|4424|4423|4426|4425|4426|4425|4424|4423|885
1611674190000|2021-01-26 15:16:30|4427|4426|4427|4426|4427|4426|4427|4426|201
1611674200000|2021-01-26 15:16:40|||||||||84
1611674220000|2021-01-26 15:17:00|4426|4425|4427|4426|4427|4426|4426|4425|1588
1611674230000|2021-01-26 15:17:10|4426|4425|4427|4426|4427|4426|4426|4425|141
1611674240000|2021-01-26 15:17:20|4428|4427|4430|4428|4430|4428|4428|4427|148
1611674250000|2021-01-26 15:17:30|4429|4427|4428|4427|4430|4427|4427|4426|2736
1611674260000|2021-01-26 15:17:40|4429|4428|4429|4428|4429|4428|4428|4428|525
1611674270000|2021-01-26 15:17:50|4430|4429|4429|4428|4430|4429|4429|4428|67
1611674280000|2021-01-26 15:18:00|4428|4427|4428|4427|4429|4428|4428|4427|544
1611674290000|2021-01-26 15:18:10|4427|4426|4427|4426|4427|4426|4427|4426|881
1611674300000|2021-01-26 15:18:20|4426|4425|4427|4426|4427|4426|4426|4425|2423
1611674310000|2021-01-26 15:18:30|4426|4425|4426|4425|4426|4425|4426|4425|594
1611674320000|2021-01-26 15:18:40|4427|4424|4425|4424|4427|4424|4425|4424|1869
1611674330000|2021-01-26 15:18:50|4424|4423|4424|4423|4425|4424|4424|4423|400
1611674340000|2021-01-26 15:19:00|4425|4424|4424|4423|4425|4424|4424|4423|1466
1611674350000|2021-01-26 15:19:10|4423|4422|4423|4422|4424|4423|4423|4422|1212
1611674360000|2021-01-26 15:19:20|4424|4423|4425|4423|4425|4424|4424|4423|740
1611674370000|2021-01-26 15:19:30|4424|4424|4426|4424|4426|4425|4424|4423|1136
1611674390000|2021-01-26 15:19:50|4425|4425|4427|4425|4427|4426|4425|4425|566
1611674400000|2021-01-26 15:20:00|4426|4424|4425|4424|4426|4424|4425|4424|230
1611674410000|2021-01-26 15:20:10|4424|4423|4425|4424|4425|4424|4424|4423|548
1611674420000|2021-01-26 15:20:20|4424|4423|4424|4423|4425|4424|4424|4423|0
1611674430000|2021-01-26 15:20:30|4425||4424||4425||4424||56
1611674440000|2021-01-26 15:20:40|4425|4424|4425|4423|4425|4424|4424|4423|115
1611674450000|2021-01-26 15:20:50|4424|4422|4425|4424|4425|4424|4423|4422|1609
1611674460000|2021-01-26 15:21:00|4426|4423|4426|4424|4426|4425|4425|4423|908
1611674470000|2021-01-26 15:21:10|4425|4425|4426|4425|4426|4425|4425|4425|388
1611674480000|2021-01-26 15:21:20|4427|4424|4428|4426|4428|4426|4427|4424|731
1611674490000|2021-01-26 15:21:30|4427|4427|4427|4426|4428|4427|4427|4426|257
1611674500000|2021-01-26 15:21:40|4426|4425|4426|4424|4426|4425|4426|4424|675
1611674510000|2021-01-26 15:21:50|4425||4425||4425||4425||272
1611674520000|2021-01-26 15:22:00|4424|4423|4425|4423|4425|4423|4424|4423|879
1611674530000|2021-01-26 15:22:10|4426|4424|4424|4423|4427|4425|4424|4423|3187
1611674540000|2021-01-26 15:22:20|4423|4422|4423|4422|4424|4423|4422|4421|875
1611674550000|2021-01-26 15:22:30|4422|4421|4423|4422|4423|4422|4422|4421|1261
1611674570000|2021-01-26 15:22:50|||||||||180
1611674580000|2021-01-26 15:23:00|||||||||1389
1611674590000|2021-01-26 15:23:10|4424|4423|4426|4424|4426|4425|4424|4423|1202
1611674600000|2021-01-26 15:23:20|4425|4425|4426|4424|4426|4425|4425|4424|0
1611674610000|2021-01-26 15:23:30||4425||4425||4425||4425|175
1611674620000|2021-01-26 15:23:40||4424||4424||4425||4424|111
1611674630000|2021-01-26 15:23:50|4425|4425|4426|4424|4426|4425|4425|4424|890
1611674640000|2021-01-26 15:24:00|4425|4425|4425|4424|4426|4425|4425|4424|271
1611674650000|2021-01-26 15:24:10|4424|4423|4425|4424|4425|4424|4424|4423|568
1611674660000|2021-01-26 15:24:20|4426|4425|4426|4424|4426|4425|4425|4424|169
1611674670000|2021-01-26 15:24:30|4425|4423|4425|4424|4425|4424|4424|4423|1060
1611674690000|2021-01-26 15:24:50|4426|4425|4426|4425|4426|4425|4426|4425|1195
1611674700000|2021-01-26 15:25:00|4425|4424|4425|4424|4426|4424|4425|4424|613
1611674710000|2021-01-26 15:25:10|4426|4425|4426|4425|4426|4425|4425|4424|577
1611674720000|2021-01-26 15:25:20|4427|4426|4427|4426|4428|4426|4427|4426|655
1611674730000|2021-01-26 15:25:30|||||||||150
1611674740000|2021-01-26 15:25:40|4426|4425|4426|4425|4426|4425|4425|4424|2499
1611674750000|2021-01-26 15:25:50|4427|4426|4428|4427|4428|4427|4427|4426|1393
1611674770000|2021-01-26 15:26:10|4429|4428|4430|4429|4430|4429|4428|4427|3281
1611674780000|2021-01-26 15:26:20|4431|4430|4431|4430|4431|4430|4430|4430|0
1611674790000|2021-01-26 15:26:30|4432||4431||4432||4431||0
1611674800000|2021-01-26 15:26:40|4432||4432||4432||4431||0
1611674810000|2021-01-26 15:26:50|4431|4431|4432|4431|4432|4431|4431|4431|138
1611674830000|2021-01-26 15:27:10|4431|4430|4431|4430|4431|4430|4430|4429|2331
1611674840000|2021-01-26 15:27:20|4430|4429|4431|4430|4431|4430|4430|4429|864
1611674850000|2021-01-26 15:27:30|4432|4431|4433|4431|4433|4431|4432|4431|259
1611674860000|2021-01-26 15:27:40|4432|4430|4432|4430|4432|4430|4431|4430|480
1611674870000|2021-01-26 15:27:50|||||||||100
1611674880000|2021-01-26 15:28:00|4431|4429|4431|4430|4432|4431|4431|4429|4451
1611674890000|2021-01-26 15:28:10|4430|4429|4429|4428|4430|4429|4428|4427|1060
1611674900000|2021-01-26 15:28:20|4430|4427|4429|4428|4430|4429|4429|4427|228
1611674910000|2021-01-26 15:28:30|4430|4429|4429|4428|4430|4429|4429|4428|468
1611674920000|2021-01-26 15:28:40|4430|4429|4430|4429|4430|4429|4429|4428|130
1611674930000|2021-01-26 15:28:50|4429|4428|4429|4428|4430|4428|4429|4428|391
1611674940000|2021-01-26 15:29:00|||||||||512
1611674950000|2021-01-26 15:29:10|4428|4427|4427|4426|4428|4427|4426|4425|3707
1611674960000|2021-01-26 15:29:20|4428|4427|4428|4426|4428|4427|4427|4426|480
1611674970000|2021-01-26 15:29:30|4427|4427|4430|4429|4431|4430|4427|4427|2776
1611674980000|2021-01-26 15:29:40|4431|4428|4430|4428|4431|4429|4429|4428|639
1611675000000|2021-01-26 15:30:00|4431|4429|4432|4431|4432|4431|4431|4429|808
1611675020000|2021-01-26 15:30:20|||||||||3
1611675040000|2021-01-26 15:30:40|4431|4430|4432|4431|4432|4431|4431|4430|932
1611675050000|2021-01-26 15:30:50|4431|4430|4432|4430|4432|4431|4431|4430|1993
1611675060000|2021-01-26 15:31:00||4431||4431||4431||4431|0
1611675080000|2021-01-26 15:31:20|4433|4432|4434|4433|4434|4433|4433|4432|12446
1611675090000|2021-01-26 15:31:30|4433|4432|4432|4431|4433|4432|4432|4431|909
1611675100000|2021-01-26 15:31:40|||||||||225
1611675110000|2021-01-26 15:31:50|4431|4430|4432|4431|4432|4431|4431|4430|573
1611675120000|2021-01-26 15:32:00||4430||4431||4431||4430|1
1611675130000|2021-01-26 15:32:10|4431|4430|4431|4430|4431|4430|4431|4430|215
1611675140000|2021-01-26 15:32:20|4430|4429|4429|4428|4430|4429|4429|4428|585
1611675150000|2021-01-26 15:32:30|4430|4429|4431|4430|4431|4430|4430|4429|1169
1611675160000|2021-01-26 15:32:40|4432|4431|4431|4430|4432|4431|4431|4430|325
1611675170000|2021-01-26 15:32:50|4432|4431|4432|4431|4432|4431|4431|4430|763
1611675180000|2021-01-26 15:33:00|4431|4430|4432|4431|4432|4431|4431|4430|192
1611675190000|2021-01-26 15:33:10|4431|4430|4431|4430|4431|4430|4431|4430|80
1611675200000|2021-01-26 15:33:20|4430|4429|4431|4430|4431|4430|4430|4429|2415
1611675210000|2021-01-26 15:33:30|4432|4431|4431|4430|4432|4431|4431|4430|380
1611675220000|2021-01-26 15:33:40|4432|4431|4431|4430|4432|4431|4431|4430|96
1611675230000|2021-01-26 15:33:50|4430|4429|4430|4429|4430|4429|4430|4429|846
1611675290000|2021-01-26 15:34:50|4429|4428|4430|4428|4430|4429|4429|4428|1119
1611675300000|2021-01-26 15:35:00|4429||4429||4429||4429||0
1611675310000|2021-01-26 15:35:10|||||||||47
1611675330000|2021-01-26 15:35:30|||||||||140
1611675340000|2021-01-26 15:35:40|4430|4429|4429|4428|4430|4429|4429|4428|435
1611675350000|2021-01-26 15:35:50|4430|4429|4429|4428|4430|4429|4429|4428|497
1611675360000|2021-01-26 15:36:00|4428|4427|4430|4429|4430|4429|4428|4427|1744
1611675370000|2021-01-26 15:36:10|4431|4430|4431|4430|4431|4430|4431|4430|594
1611675380000|2021-01-26 15:36:20|||||||||157
1611675390000|2021-01-26 15:36:30|4430|4429|4430|4429|4430|4429|4430|4429|1994
1611675420000|2021-01-26 15:37:00|4431|4430|4430|4429|4431|4430|4430|4429|989
1611675430000|2021-01-26 15:37:10|||||||||33
1611675440000|2021-01-26 15:37:20|4431|4430|4430|4429|4431|4430|4429|4428|4292
1611675450000|2021-01-26 15:37:30|4429|4428|4431|4430|4431|4430|4429|4428|2626
1611675460000|2021-01-26 15:37:40|4430|4429|4430|4429|4431|4430|4430|4429|146
1611675480000|2021-01-26 15:38:00|4431|4430|4431|4430|4431|4430|4430|4429|2165
1611675490000|2021-01-26 15:38:10|4430|4429|4430|4429|4431|4430|4430|4429|986
1611675500000|2021-01-26 15:38:20|4431|4430|4430|4429|4431|4430|4430|4429|1495
1611675510000|2021-01-26 15:38:30|||||||||799
1611675520000|2021-01-26 15:38:40|4429|4428|4430|4429|4430|4429|4429|4428|2036
1611675530000|2021-01-26 15:38:50|4431|4430|4431|4430|4432|4431|4431|4430|1107
1611675540000|2021-01-26 15:39:00|4432|4431|4432|4431|4432|4431|4432|4430|0
1611675550000|2021-01-26 15:39:10|4433|4432|4433|4432|4433|4432|4432|4431|2175
1611675560000|2021-01-26 15:39:20|4434|4433|4434|4432|4434|4433|4434|4432|336
1611675570000|2021-01-26 15:39:30||4433||4432||4433||4432|294
1611675580000|2021-01-26 15:39:40|4433|4433|4433|4432|4434|4433|4433|4432|331
1611675590000|2021-01-26 15:39:50|4434|4433|4434|4432|4435|4434|4433|4432|731
1611675600000|2021-01-26 15:40:00|4433||4433||4434||4433||154
1611675610000|2021-01-26 15:40:10|4434|4433|4433|4432|4434|4433|4433|4432|310
1611675620000|2021-01-26 15:40:20|4434|4433|4434|4433|4434|4433|4434|4433|1278
1611675630000|2021-01-26 15:40:30|4433|4432|4431|4430|4434|4433|4430|4429|8271
1611675640000|2021-01-26 15:40:40|4432|4431|4431|4430|4432|4431|4431|4430|1056
1611675650000|2021-01-26 15:40:50|4430|4429|4428|4427|4430|4429|4428|4427|2365
1611675660000|2021-01-26 15:41:00|4429|4428|4428|4427|4429|4428|4428|4427|480
1611675670000|2021-01-26 15:41:10|4429|4428|4427|4426|4429|4428|4426|4425|6506
1611675680000|2021-01-26 15:41:20|4428|4427|4427|4426|4428|4427|4426|4425|1194
1611675690000|2021-01-26 15:41:30|4428|4427|4428|4426|4428|4427|4428|4426|339
1611675720000|2021-01-26 15:42:00|4429|4427|4431|4429|4431|4430|4429|4427|10103
1611675730000|2021-01-26 15:42:10|4430|4428|4429|4428|4430|4429|4429|4428|1744
1611675740000|2021-01-26 15:42:20|4430|4429|4430|4429|4430|4429|4430|4429|250
1611675750000|2021-01-26 15:42:30|4431|4430|4433|4431|4433|4432|4431|4430|521
1611675760000|2021-01-26 15:42:40||4432||4432||4432||4432|2708
1611675780000|2021-01-26 15:43:00|4434|4433|4433|4432|4434|4433|4433|4432|128
1611675790000|2021-01-26 15:43:10|4432|4431|4433|4432|4433|4432|4432|4431|641
1611675800000|2021-01-26 15:43:20|4432|4431|4432|4431|4433|4432|4432|4431|835
1611675810000|2021-01-26 15:43:30|4431|4430|4431|4430|4431|4430|4431|4430|454
1611675820000|2021-01-26 15:43:40|4432|4431|4431|4430|4432|4431|4431|4430|0
1611675830000|2021-01-26 15:43:50|4432|4431|4433|4432|4433|4432|4432|4430|1702
1611675840000|2021-01-26 15:44:00|4432|4431|4432|4431|4433|4432|4432|4431|744
1611675850000|2021-01-26 15:44:10|4433|4432|4434|4433|4434|4433|4433|4431|626
1611675860000|2021-01-26 15:44:20|4433|4432|4432|4431|4433|4432|4432|4431|2127
1611675870000|2021-01-26 15:44:30|4433|4432|4433|4432|4433|4432|4432|4432|1590
1611675880000|2021-01-26 15:44:40|4434|4433|4434|4433|4434|4433|4433|4432|234
1611675900000|2021-01-26 15:45:00|4433|4432|4432|4431|4433|4432|4432|4431|1132
1611675910000|2021-01-26 15:45:10|4433|4432|4432|4431|4433|4432|4432|4431|83
1611675920000|2021-01-26 15:45:20|4433|4432|4434|4433|4435|4434|4432|4431|2807
1611675930000|2021-01-26 15:45:30|4435|4434|4435|4434|4436|4435|4435|4434|1267
1611675940000|2021-01-26 15:45:40|4436|4435|4436|4435|4436|4435|4436|4435|117
1611675950000|2021-01-26 15:45:50|||||||||680
1611675960000|2021-01-26 15:46:00|||||||||30
1611675970000|2021-01-26 15:46:10|4435|4434|4436|4435|4436|4435|4435|4434|2181
1611675980000|2021-01-26 15:46:20|4437|4436|4436|4434|4437|4436|4435|4434|1732
1611675990000|2021-01-26 15:46:30||4435||4434||4435||4434|0
1611676000000|2021-01-26 15:46:40|4435|4435|4436|4435|4436|4435|4435|4434|493
1611676010000|2021-01-26 15:46:50|4437|4436|4436|4435|4437|4436|4436|4435|1839
1611676020000|2021-01-26 15:47:00|4435|4434|4435|4434|4435|4434|4435|4434|1797
1611676030000|2021-01-26 15:47:10|4434|4433|4434|4433|4435|4434|4434|4433|2887
1611676040000|2021-01-26 15:47:20|4435|4434|4434|4433|4435|4434|4434|4433|806
1611676050000|2021-01-26 15:47:30|4433|4432|4433|4432|4433|4432|4433|4432|0
1611676060000|2021-01-26 15:47:40|4432|4431|4433|4432|4433|4432|4432|4431|754
1611676070000|2021-01-26 15:47:50|4434|4433|4434|4432|4434|4433|4433|4432|572
1611676080000|2021-01-26 15:48:00||4433||4432||4433||4432|1
1611676090000|2021-01-26 15:48:10|4433|4433|4434|4432|4434|4433|4433|4432|225
1611676100000|2021-01-26 15:48:20|4433|4433|4433|4432|4434|4433|4433|4432|599
1611676110000|2021-01-26 15:48:30|4434|4433|4434|4433|4434|4433|4434|4433|0
1611676120000|2021-01-26 15:48:40|4435||4434||4435||4434||1359
1611676130000|2021-01-26 15:48:50|||||||||1584
1611676140000|2021-01-26 15:49:00|4435|4434|4434|4433|4435|4434|4434|4433|275
1611676150000|2021-01-26 15:49:10|4435|4434|4434|4433|4435|4434|4434|4433|1120
1611676160000|2021-01-26 15:49:20|||||||||303
1611676170000|2021-01-26 15:49:30|4433|4432|4431|4430|4433|4432|4430|4429|4761
1611676180000|2021-01-26 15:49:40|||||||||241
1611676190000|2021-01-26 15:49:50|||||||||27
1611676200000|2021-01-26 15:50:00|||||||||114
1611676210000|2021-01-26 15:50:10|4430|4429|4429|4427|4430|4429|4428|4427|2958
1611676220000|2021-01-26 15:50:20|4428|4428|4429|4428|4429|4428|4428|4427|315
1611676230000|2021-01-26 15:50:30|4430|4429|4431|4430|4431|4430|4430|4429|1406
1611676240000|2021-01-26 15:50:40|4430|4429|4431|4429|4431|4430|4430|4429|1853
1611676250000|2021-01-26 15:50:50|4430|4430|4431|4429|4431|4430|4430|4429|240
1611676260000|2021-01-26 15:51:00|4430|4430|4431|4430|4432|4431|4430|4430|4024
1611676270000|2021-01-26 15:51:10|4432|4431|4432|4430|4432|4431|4431|4430|1084
1611676280000|2021-01-26 15:51:20|4431|4431|4431|4430|4432|4431|4431|4430|50
1611676290000|2021-01-26 15:51:30|4432|4431|4432|4431|4432|4431|4432|4431|2462
1611676300000|2021-01-26 15:51:40|4431|4430|4432|4431|4432|4431|4431|4430|1802
1611676310000|2021-01-26 15:51:50||4430||4431||4431||4430|1021
1611676320000|2021-01-26 15:52:00|4433|4432|4433|4432|4433|4432|4433|4432|265
1611676330000|2021-01-26 15:52:10|4434|4433|4432|4430|4434|4433|4431|4430|5241
1611676340000|2021-01-26 15:52:20||4431||4431||4431||4431|1519
1611676350000|2021-01-26 15:52:30|4433|4432|4433|4432|4434|4433|4433|4432|678
1611676360000|2021-01-26 15:52:40|||||||||234
1611676370000|2021-01-26 15:52:50|4432|4431|4431|4430|4432|4431|4431|4430|824
1611676380000|2021-01-26 15:53:00|4432|4431|4432|4431|4432|4431|4431|4430|1530
1611676390000|2021-01-26 15:53:10|4433|4432|4433|4432|4433|4432|4432|4431|621
1611676410000|2021-01-26 15:53:30|4432|4431|4432|4431|4433|4432|4431|4430|2690
1611676420000|2021-01-26 15:53:40|4433|4432|4433|4431|4433|4432|4432|4431|401
1611676430000|2021-01-26 15:53:50|||||||||39
1611676440000|2021-01-26 15:54:00|4432||4433||4433||4432||0
1611676450000|2021-01-26 15:54:10|4432|4432|4433|4431|4433|4432|4432|4431|711
1611676460000|2021-01-26 15:54:20|4432|4432|4433|4432|4433|4432|4432|4432|0
1611676470000|2021-01-26 15:54:30|4434|4433|4434|4432|4434|4433|4433|4432|1031
1611676480000|2021-01-26 15:54:40|4433|4431|4432|4431|4433|4431|4431|4430|3321
1611676490000|2021-01-26 15:54:50|4433|4432|4433|4432|4433|4432|4433|4432|632
1611676500000|2021-01-26 15:55:00|4432|4431|4433|4432|4433|4432|4432|4431|2048
1611676510000|2021-01-26 15:55:10|4432|4431|4433|4432|4433|4432|4432|4431|460
1611676520000|2021-01-26 15:55:20|4432|4431|4433|4431|4433|4432|4432|4431|1430
1611676530000|2021-01-26 15:55:30|4432|4430|4431|4430|4432|4431|4431|4430|489
1611676540000|2021-01-26 15:55:40|4432|4431|4431|4430|4432|4431|4431|4430|1378
1611676550000|2021-01-26 15:55:50|||||||||246
1611676560000|2021-01-26 15:56:00|4430|4429|4431|4430|4431|4430|4430|4429|2020
1611676570000|2021-01-26 15:56:10|4430|4429|4430|4429|4430|4429|4430|4429|923
1611676580000|2021-01-26 15:56:20|4429|4428|4429|4428|4429|4428|4429|4428|647
1611676590000|2021-01-26 15:56:30||4427||4428||4428||4427|2071
1611676620000|2021-01-26 15:57:00|4430|4429|4430|4429|4431|4430|4429|4428|2755
1611676630000|2021-01-26 15:57:10|4429|4428|4429|4428|4429|4428|4429|4428|868
1611676640000|2021-01-26 15:57:20|4430|4429|4430|4428|4430|4429|4429|4428|387
1611676650000|2021-01-26 15:57:30|4429||4429||4430||4429||168
1611676660000|2021-01-26 15:57:40|||||||||516
1611676670000|2021-01-26 15:57:50|||||||||68
1611676680000|2021-01-26 15:58:00|4428|4427|4428|4427|4429|4428|4428|4427|1664
1611676690000|2021-01-26 15:58:10|4429|4428|4429|4428|4430|4429|4429|4428|201
1611676700000|2021-01-26 15:58:20|4430|4427|4429|4427|4430|4428|4428|4427|2000
1611676710000|2021-01-26 15:58:30||4428||4428||4428||4428|0
1611676760000|2021-01-26 15:59:20|4428|4427|4429|4428|4429|4428|4428|4427|706
1611676770000|2021-01-26 15:59:30|4428|4427|4429|4428|4429|4428|4428|4427|2907
1611676780000|2021-01-26 15:59:40|4430|4429|4429|4428|4430|4429|4429|4428|766
1611676790000|2021-01-26 15:59:50|4430|4429|4430|4429|4430|4429|4429|4428|351
1611676800000|2021-01-26 16:00:00|4431|4430|4430|4429|4431|4430|4429|4428|2847
1611676810000|2021-01-26 16:00:10|4431|4430|4431|4430|4431|4430|4430|4429|3126
1611676820000|2021-01-26 16:00:20|4430|4429|4431|4429|4431|4430|4430|4429|1594
1611676830000|2021-01-26 16:00:30|4430|4430|4430|4429|4431|4430|4429|4428|4429
1611676840000|2021-01-26 16:00:40|4429|4428|4430|4428|4430|4429|4429|4428|271
1611676850000|2021-01-26 16:00:50|4429|4429|4430|4429|4430|4429|4429|4429|131
1611676860000|2021-01-26 16:01:00|4429|4428|4430|4428|4430|4429|4429|4428|361
1611676870000|2021-01-26 16:01:10|4431|4429|4431|4430|4431|4430|4431|4429|774
1611676880000|2021-01-26 16:01:20|4432|4429|4432|4430|4432|4431|4432|4429|533
1611676890000|2021-01-26 16:01:30|4431|4431|4431|4430|4431|4431|4431|4430|234
1611676900000|2021-01-26 16:01:40|4432|4431|4431|4430|4432|4431|4431|4430|1474
1611676910000|2021-01-26 16:01:50|4430|4429|4432|4430|4432|4431|4430|4429|3058
1611676920000|2021-01-26 16:02:00|4431|4429|4430|4429|4432|4430|4430|4429|3736
1611676930000|2021-01-26 16:02:10|4431|4430|4430|4429|4431|4430|4430|4429|874
1611676950000|2021-01-26 16:02:30|4429|4428|4427|4426|4429|4428|4427|4426|1634
1611676960000|2021-01-26 16:02:40|4428|4427|4428|4427|4428|4427|4427|4426|1265
1611676970000|2021-01-26 16:02:50|4427|4426|4427|4426|4427|4426|4427|4426|642
1611676980000|2021-01-26 16:03:00|4428|4427|4429|4428|4429|4428|4428|4427|1339
1611676990000|2021-01-26 16:03:10|4428|4427|4429|4428|4429|4428|4428|4427|3037
1611677000000|2021-01-26 16:03:20|4428|4427|4428|4427|4429|4427|4427|4426|927
1611677010000|2021-01-26 16:03:30|4427|4426|4427|4426|4427|4426|4426|4425|69
1611677020000|2021-01-26 16:03:40|4428|4427|4428|4427|4428|4427|4427|4426|1964
1611677050000|2021-01-26 16:04:10|4429|4428|4429|4428|4429|4428|4428|4427|1110
1611677060000|2021-01-26 16:04:20|4428|4427|4428|4427|4429|4428|4428|4427|2933
1611677070000|2021-01-26 16:04:30|||||||||122
1611677090000|2021-01-26 16:04:50|4427|4426|4427|4426|4428|4426|4427|4426|1015
1611677100000|2021-01-26 16:05:00|4428|4427|4428|4427|4428|4427|4427|4426|1782
1611677110000|2021-01-26 16:05:10|4429|4428|4428|4427|4429|4428|4427|4426|4317
1611677120000|2021-01-26 16:05:20|4427|4426|4426|4425|4427|4426|4426|4425|408
1611677140000|2021-01-26 16:05:40|4425|4424|4426|4425|4426|4425|4425|4424|1701
1611677150000|2021-01-26 16:05:50|4427|4426|4426|4425|4427|4426|4426|4425|169
1611677160000|2021-01-26 16:06:00|4425|4424|4426|4425|4426|4425|4425|4424|3404
1611677170000|2021-01-26 16:06:10|4427|4426|4427|4426|4427|4426|4427|4426|800
1611677180000|2021-01-26 16:06:20|4426|4425|4427|4426|4427|4426|4426|4425|820
1611677190000|2021-01-26 16:06:30|4426|4425|4427|4425|4427|4426|4426|4425|2717
1611677200000|2021-01-26 16:06:40|4426|4426|4426|4425|4427|4426|4426|4425|343
1611677220000|2021-01-26 16:07:00|4427|4426|4427|4425|4427|4426|4426|4425|916
1611677230000|2021-01-26 16:07:10|4426|4426|4427|4425|4427|4426|4426|4425|0
1611677240000|2021-01-26 16:07:20|4426||4426||4426||4426||79
1611677250000|2021-01-26 16:07:30|4425|4424|4426|4424|4426|4425|4425|4424|3324
1611677260000|2021-01-26 16:07:40|4425|4423|4425|4423|4426|4424|4424|4423|478
1611677270000|2021-01-26 16:07:50|4424||4424||4424||4424||0
1611677280000|2021-01-26 16:08:00|||||||||197
1611677290000|2021-01-26 16:08:10|||||||||130
1611677300000|2021-01-26 16:08:20|4425|4424|4423|4422|4425|4424|4423|4422|4132
1611677310000|2021-01-26 16:08:30|4424|4423|4424|4422|4424|4423|4423|4422|1517
1611677320000|2021-01-26 16:08:40|4423|4423|4423|4422|4424|4423|4423|4422|21
1611677350000|2021-01-26 16:09:10|4422|4421|4423|4421|4424|4423|4422|4421|5898
1611677360000|2021-01-26 16:09:20||4422||4422||4422||4421|0
1611677380000|2021-01-26 16:09:40||4421||4422||4422||4421|830
1611677390000|2021-01-26 16:09:50|4422|4421|4422|4421|4423|4422|4422|4421|2408
1611677400000|2021-01-26 16:10:00|4423|4422|4423|4422|4423|4422|4423|4422|649
1611677410000|2021-01-26 16:10:10|4424|4423|4425|4424|4425|4424|4424|4423|1870
1611677420000|2021-01-26 16:10:20|4426|4425|4425|4424|4426|4425|4425|4424|371
1611677430000|2021-01-26 16:10:30|4426|4425|4426|4424|4426|4425|4425|4424|382
1611677440000|2021-01-26 16:10:40|4425|4423|4424|4422|4426|4424|4423|4422|6084
1611677450000|2021-01-26 16:10:50|4423|4423|4423|4422|4424|4423|4423|4422|150
1611677460000|2021-01-26 16:11:00|4424|4423|4423|4422|4424|4423|4423|4422|1167
1611677490000|2021-01-26 16:11:30|4422|4421|4422|4421|4422|4421|4422|4421|1326
1611677500000|2021-01-26 16:11:40|4421|4420|4421|4420|4422|4421|4421|4420|353
1611677510000|2021-01-26 16:11:50|4420|4419|4420|4419|4421|4420|4420|4419|869
1611677520000|2021-01-26 16:12:00|4421|4420|4421|4419|4421|4420|4420|4419|624
1611677530000|2021-01-26 16:12:10|4420|4420|4421|4420|4421|4420|4420|4419|1491
1611677560000|2021-01-26 16:12:40|4422|4421|4421|4420|4422|4421|4421|4420|66
1611677570000|2021-01-26 16:12:50|||||||||400
1611677580000|2021-01-26 16:13:00|4420|4419|4421|4420|4421|4420|4420|4419|2161
1611677600000|2021-01-26 16:13:20|4420|4419|4420|4419|4420|4419|4420|4419|1218
1611677610000|2021-01-26 16:13:30|||||||||1
1611677630000|2021-01-26 16:13:50|4421|4420|4421|4420|4423|4421|4421|4420|861
1611677640000|2021-01-26 16:14:00|4422|4421|4420|4419|4422|4421|4420|4419|1713
1611677650000|2021-01-26 16:14:10|4421|4420|4421|4420|4421|4420|4421|4420|316
1611677660000|2021-01-26 16:14:20|||||||||660
1611677670000|2021-01-26 16:14:30|4422|4421|4423|4421|4423|4422|4422|4421|670
1611677680000|2021-01-26 16:14:40|4422|4422|4422|4421|4422|4422|4422|4421|46
1611677690000|2021-01-26 16:14:50|4421|4420|4422|4421|4422|4421|4421|4420|1403
1611677700000|2021-01-26 16:15:00|4423|4422|4423|4422|4423|4422|4423|4421|2022
1611677710000|2021-01-26 16:15:10|4424|4423|4425|4424|4425|4424|4424|4423|347
1611677720000|2021-01-26 16:15:20|4426|4425|4425|4424|4426|4425|4425|4424|1082
1611677730000|2021-01-26 16:15:30|||||||||100
1611677740000|2021-01-26 16:15:40|4426|4425|4425|4424|4426|4425|4425|4424|1671
1611677750000|2021-01-26 16:15:50|4424|4423|4425|4424|4425|4424|4424|4423|692
1611677760000|2021-01-26 16:16:00|4424|4423|4424|4423|4425|4424|4424|4423|280
1611677770000|2021-01-26 16:16:10|4425|4424|4425|4424|4426|4424|4425|4424|463
1611677790000|2021-01-26 16:16:30|4424|4423|4424|4423|4424|4423|4424|4423|334
1611677800000|2021-01-26 16:16:40|4423|4422|4425|4423|4425|4423|4423|4422|541
1611677810000|2021-01-26 16:16:50|4424||4424||4425||4424||0
1611677820000|2021-01-26 16:17:00|4425|4424|4425|4424|4425|4424|4425|4424|1060
1611677830000|2021-01-26 16:17:10|4424|4423|4424|4423|4424|4423|4424|4423|118
1611677840000|2021-01-26 16:17:20|4425|4424|4424|4423|4425|4424|4424|4423|117
1611677850000|2021-01-26 16:17:30|4425|4424|4425|4423|4425|4424|4424|4423|284
1611677860000|2021-01-26 16:17:40|4424||4425||4425||4424||0
1611677870000|2021-01-26 16:17:50|4424|4424|4425|4424|4425|4424|4424|4423|289
1611677880000|2021-01-26 16:18:00|4424|4423|4425|4423|4425|4424|4424|4423|794
1611677890000|2021-01-26 16:18:10|4426|4424|4426|4425|4426|4425|4425|4424|1364
1611677900000|2021-01-26 16:18:20|4427|4426|4427|4425|4427|4426|4426|4425|191
1611677910000|2021-01-26 16:18:30|4426|4426|4427|4426|4427|4426|4426|4425|678
1611677920000|2021-01-26 16:18:40|4426|4425|4427|4426|4427|4426|4426|4425|42
1611677930000|2021-01-26 16:18:50|4426|4425|4427|4426|4427|4426|4426|4425|755
1611677940000|2021-01-26 16:19:00|4426|4425|4427|4426|4427|4426|4426|4425|702
1611677950000|2021-01-26 16:19:10|4426|4425|4427|4426|4427|4426|4426|4425|430
1611677960000|2021-01-26 16:19:20|4426|4425|4425|4424|4427|4426|4425|4424|1218
1611677970000|2021-01-26 16:19:30|4426|4425|4426|4425|4426|4425|4425|4424|679
1611677980000|2021-01-26 16:19:40|4425|4424|4425|4424|4426|4425|4425|4424|542
1611677990000|2021-01-26 16:19:50|4426|4425|4427|4426|4427|4426|4426|4425|566
1611678000000|2021-01-26 16:20:00|4426|4425|4426|4425|4426|4425|4426|4425|383
1611678010000|2021-01-26 16:20:10|4427|4426|4426|4425|4427|4426|4426|4425|226
1611678020000|2021-01-26 16:20:20|4427|4426|4426|4425|4427|4426|4426|4425|67
1611678030000|2021-01-26 16:20:30|4427||4426||4427||4426||32
1611678040000|2021-01-26 16:20:40|4425|4424|4425|4424|4426|4425|4425|4424|2451
1611678050000|2021-01-26 16:20:50|||||||||22
1611678060000|2021-01-26 16:21:00|4424|4423|4425|4424|4425|4424|4424|4423|3739
1611678070000|2021-01-26 16:21:10|4424|4423|4425|4423|4425|4424|4424|4423|136
1611678080000|2021-01-26 16:21:20|4424|4424|4424|4423|4425|4424|4424|4423|1153
1611678090000|2021-01-26 16:21:30|4423|4422|4423|4422|4424|4423|4423|4422|588
1611678100000|2021-01-26 16:21:40|4422|4421|4422|4421|4423|4422|4421|4420|3133
1611678110000|2021-01-26 16:21:50|4421|4420|4422|4421|4422|4421|4421|4420|375
1611678120000|2021-01-26 16:22:00|4423|4422|4423|4421|4423|4422|4422|4421|2140
1611678130000|2021-01-26 16:22:10|4422|4422|4425|4423|4425|4423|4422|4421|1308
1611678140000|2021-01-26 16:22:20|4424|4424|4425|4423|4425|4424|4424|4423|1228
1611678150000|2021-01-26 16:22:30|4424||4424||4425||4424||41
1611678160000|2021-01-26 16:22:40|4425|4424|4425|4424|4425|4424|4425|4424|20
1611678170000|2021-01-26 16:22:50|||||||||94
1611678180000|2021-01-26 16:23:00|||||||||2
1611678190000|2021-01-26 16:23:10|4426|4425|4427|4426|4427|4426|4426|4425|2659
1611678200000|2021-01-26 16:23:20|4426|4425|4426|4425|4426|4425|4426|4425|427
1611678210000|2021-01-26 16:23:30|||||||||50
1611678220000|2021-01-26 16:23:40|4427|4426|4427|4425|4427|4426|4426|4425|449
1611678230000|2021-01-26 16:23:50|4426|4426|4426|4425|4427|4426|4426|4425|690
1611678240000|2021-01-26 16:24:00|4427|4426|4427|4426|4427|4426|4427|4425|1225
1611678250000|2021-01-26 16:24:10|4428|4427|4428|4427|4428|4427|4427|4426|641
1611678260000|2021-01-26 16:24:20|4429|4428|4429|4427|4429|4428|4428|4427|399
1611678270000|2021-01-26 16:24:30|4428||4428||4428||4428||47
1611678280000|2021-01-26 16:24:40|4429|4428|4429|4427|4429|4428|4428|4427|1486
1611678290000|2021-01-26 16:24:50|4428|4426|4427|4426|4428|4426|4427|4426|1071
1611678300000|2021-01-26 16:25:00|4426|4425|4427|4426|4427|4426|4426|4425|1747
1611678310000|2021-01-26 16:25:10|4426|4425|4427|4426|4427|4426|4426|4425|797
1611678320000|2021-01-26 16:25:20|4426|4425|4427|4426|4427|4426|4426|4425|152
1611678330000|2021-01-26 16:25:30|4426|4425|4427|4425|4427|4426|4426|4425|1924
1611678340000|2021-01-26 16:25:40|4428|4426|4428|4427|4428|4427|4428|4426|586
1611678350000|2021-01-26 16:25:50|4427|4426|4427|4426|4428|4427|4427|4426|0
1611678360000|2021-01-26 16:26:00|||||||||718
1611678370000|2021-01-26 16:26:10|4428|4427|4428|4427|4428|4427|4427|4426|2958
1611678390000|2021-01-26 16:26:30|4429|4428|4429|4428|4430|4429|4428|4427|3779
1611678400000|2021-01-26 16:26:40|4428|4427|4429|4428|4429|4428|4428|4427|4841
1611678410000|2021-01-26 16:26:50|4428|4427|4428|4426|4428|4427|4427|4426|6243
1611678420000|2021-01-26 16:27:00||4427||4427||4427||4427|463
1611678430000|2021-01-26 16:27:10|4429|4428|4429|4428|4429|4428|4428|4427|1023
1611678440000|2021-01-26 16:27:20|4428|4427|4430|4429|4430|4429|4428|4427|8658
1611678450000|2021-01-26 16:27:30|4431|4430|4430|4429|4431|4430|4430|4429|2277
1611678460000|2021-01-26 16:27:40|4429|4428|4430|4429|4430|4429|4429|4428|1990
1611678470000|2021-01-26 16:27:50|4429|4428|4429|4428|4430|4429|4429|4428|3582
1611678490000|2021-01-26 16:28:10|4430|4429|4430|4429|4430|4429|4430|4429|1802
1611678500000|2021-01-26 16:28:20|4431|4430|4430|4429|4432|4430|4430|4429|708
1611678520000|2021-01-26 16:28:40|4431|4430|4430|4429|4431|4430|4430|4429|523
1611678530000|2021-01-26 16:28:50|4429|4428|4429|4428|4429|4428|4428|4427|1906
1611678540000|2021-01-26 16:29:00|4428|4427|4429|4428|4429|4428|4428|4427|843
1611678550000|2021-01-26 16:29:10|4430|4429|4430|4429|4431|4429|4430|4429|1387
1611678560000|2021-01-26 16:29:20|||||||||214
1611678570000|2021-01-26 16:29:30|4429|4428|4430|4429|4430|4429|4429|4428|3684
1611678580000|2021-01-26 16:29:40|||||||||326
1611678590000|2021-01-26 16:29:50|4431||4431||4431||4430||20
1611734400000|2021-01-27 08:00:00|4470|4367|4470|4373|4470|4373|4470|4367|0
1611734410000|2021-01-27 08:00:10|4403|4370|4395|4393|4403|4395|4394|4366|3829
1611734420000|2021-01-27 08:00:20|4394|4394|4399|4396|4399|4396|4394|4393|4704
1611734430000|2021-01-27 08:00:30|4400|4397|4398|4395|4403|4399|4398|4395|4012
1611734440000|2021-01-27 08:00:40|4399|4396|4402|4399|4402|4399|4398|4396|933
1611734450000|2021-01-27 08:00:50|4403|4400|4403|4401|4405|4403|4403|4400|1145
1611734460000|2021-01-27 08:01:00|4402|4402|4409|4408|4410|4408|4402|4402|2008
1611734470000|2021-01-27 08:01:10|4411|4409|4411|4410|4412|4410|4411|4409|182
1611734480000|2021-01-27 08:01:20|4412||4412||4412||4412||0
1611734490000|2021-01-27 08:01:30|4413|4411|4417|4414|4418|4415|4413|4411|872
1611734500000|2021-01-27 08:01:40|4416|4415|4415|4413|4416|4415|4413|4411|435
1611734510000|2021-01-27 08:01:50|4414|4412|4415|4412|4415|4413|4412|4411|398
1611734520000|2021-01-27 08:02:00|4416|4413|4420|4417|4420|4418|4415|4413|1678
1611734530000|2021-01-27 08:02:10|4421|4418|4422|4420|4425|4421|4418|4417|4847
1611734540000|2021-01-27 08:02:20|4420|4419|4417|4415|4420|4419|4417|4415|1362
1611734550000|2021-01-27 08:02:30|4416|4414|4415|4413|4416|4414|4415|4413|17
1611734560000|2021-01-27 08:02:40|4414|4412|4411|4409|4415|4412|4411|4409|1002
1611734570000|2021-01-27 08:02:50|4412|4410|4411|4409|4413|4410|4411|4409|1070
1611734580000|2021-01-27 08:03:00|4412|4410|4412|4411|4413|4411|4412|4410|999
1611734590000|2021-01-27 08:03:10|4411|4410|4411|4409|4411|4410|4410|4409|1211
1611734600000|2021-01-27 08:03:20|4412|4410|4412|4410|4412|4410|4412|4410|262
1611734610000|2021-01-27 08:03:30|||||||||509
1611734620000|2021-01-27 08:03:40|4413|4411|4409|4406|4414|4411|4407|4404|1344
1611734630000|2021-01-27 08:03:50|4408|4405|4408|4404|4408|4405|4407|4404|468
1611734640000|2021-01-27 08:04:00|4407|4405|4408|4406|4409|4406|4406|4405|890
1611734650000|2021-01-27 08:04:10|4407|4407|4414|4412|4415|4413|4407|4407|693
1611734670000|2021-01-27 08:04:30|4413|4413|4419|4417|4419|4417|4413|4413|865
1611734680000|2021-01-27 08:04:40|4418|4416|4418|4416|4418|4416|4417|4415|1
1611734690000|2021-01-27 08:04:50|4419|4417|4420|4418|4422|4420|4419|4417|1153
1611734700000|2021-01-27 08:05:00|4421|4417|4416|4413|4421|4417|4415|4413|1366
1611734710000|2021-01-27 08:05:10|4415|4412|4414|4411|4415|4412|4413|4410|641
1611734720000|2021-01-27 08:05:20|4413||4412||4414||4412||250
1611734730000|2021-01-27 08:05:30|4413|4410|4411|4409|4413|4410|4411|4409|1400
1611734740000|2021-01-27 08:05:40|||||||||39
1611734750000|2021-01-27 08:05:50|4410|4408|4411|4409|4412|4410|4409|4408|952
1611734760000|2021-01-27 08:06:00|4410|4408|4410|4408|4410|4408|4408|4406|872
1611734770000|2021-01-27 08:06:10|4409|4407|4409|4407|4409|4407|4409|4407|0
1611734780000|2021-01-27 08:06:20|4410|4408|4410|4408|4412|4410|4410|4408|2793
1611734790000|2021-01-27 08:06:30|4409||4409||4409||4409||3
1611734800000|2021-01-27 08:06:40|4410|4409|4410|4409|4410|4409|4409|4409|445
1611734810000|2021-01-27 08:06:50||4408||4408||4408||4408|293
1611734820000|2021-01-27 08:07:00|4411|4409|4413|4411|4413|4412|4411|4409|1235
1611734830000|2021-01-27 08:07:10|4414|4412|4414|4412|4414|4413|4414|4412|233
1611734840000|2021-01-27 08:07:20|4413|4411|4411|4408|4413|4411|4411|4408|723
1611734850000|2021-01-27 08:07:30|4412|4409|4411|4408|4412|4410|4410|4408|75
1611734860000|2021-01-27 08:07:40|4412|4409|4413|4411|4413|4411|4412|4409|0
1611734870000|2021-01-27 08:07:50|4414|4412|4414|4412|4416|4415|4414|4412|1688
1611734880000|2021-01-27 08:08:00|4415|4413|4416|4414|4416|4414|4415|4413|318
1611734890000|2021-01-27 08:08:10|4417|4415|4416|4414|4418|4417|4416|4414|1193
1611734900000|2021-01-27 08:08:20|4417|4415|4418|4416|4418|4416|4417|4415|340
1611734910000|2021-01-27 08:08:30|4419|4417|4420|4417|4421|4419|4418|4417|280
1611734920000|2021-01-27 08:08:40|4419||4419||4419||4419||0
1611734930000|2021-01-27 08:08:50|4420|4418|4422|4419|4422|4421|4420|4417|3905
1611734940000|2021-01-27 08:09:00|4421|4418|4423|4421|4423|4422|4419|4417|7052
1611734950000|2021-01-27 08:09:10|4424|4422|4426|4423|4426|4425|4424|4422|1085
1611734960000|2021-01-27 08:09:20|4425|4422|4423|4421|4425|4422|4423|4421|3664
1611734970000|2021-01-27 08:09:30|4424|4422|4426|4424|4426|4425|4423|4422|3536
1611734980000|2021-01-27 08:09:40|4427|4425|4428|4426|4428|4426|4427|4425|347
1611734990000|2021-01-27 08:09:50|4427|4427|4428|4426|4428|4427|4427|4426|547
1611735000000|2021-01-27 08:10:00|4427|4425|4431|4428|4431|4429|4426|4425|3617
1611735010000|2021-01-27 08:10:10|4432|4429|4432|4430|4432|4430|4432|4429|934
1611735020000|2021-01-27 08:10:20|4431|4429|4432|4430|4432|4431|4431|4429|1438
1611735030000|2021-01-27 08:10:30|4433|4431|4434|4432|4434|4433|4433|4431|672
1611735050000|2021-01-27 08:10:50|4433|4433|4432|4430|4434|4433|4431|4430|3012
1611735060000|2021-01-27 08:11:00|4433|4431|4435|4433|4437|4435|4433|4431|1962
1611735070000|2021-01-27 08:11:10|4434|4432|4435|4433|4435|4434|4434|4431|225
1611735080000|2021-01-27 08:11:20|4436|4434|4437|4435|4437|4435|4436|4434|501
1611735090000|2021-01-27 08:11:30|4438|4436|4436|4434|4438|4436|4436|4434|39
1611735100000|2021-01-27 08:11:40|4435|4433|4431|4429|4435|4433|4431|4429|963
1611735110000|2021-01-27 08:11:50|4432|4430|4432|4430|4434|4432|4431|4429|1681
1611735120000|2021-01-27 08:12:00|4433|4431|4434|4432|4435|4433|4432|4431|930
1611735130000|2021-01-27 08:12:10|4435|4433|4438|4436|4438|4436|4435|4433|239
1611735140000|2021-01-27 08:12:20|4437|4435|4437|4435|4437|4435|4436|4435|413
1611735160000|2021-01-27 08:12:40||4436||4436||4436||4436|3
1611735170000|2021-01-27 08:12:50|4438|4437|4439|4437|4439|4437|4438|4436|2411
1611735180000|2021-01-27 08:13:00|4438|4436|4436|4434|4439|4436|4436|4434|1260
1611735190000|2021-01-27 08:13:10|4435|4433|4437|4435|4437|4435|4433|4431|1808
1611735200000|2021-01-27 08:13:20|4436|4434|4436|4434|4436|4434|4434|4433|400
1611735210000|2021-01-27 08:13:30|4437|4435|4435|4432|4437|4435|4435|4432|259
1611735220000|2021-01-27 08:13:40|4436|4433|4435|4432|4437|4434|4435|4432|0
1611735250000|2021-01-27 08:14:10|4436|4433|4435|4434|4437|4435|4435|4432|1712
1611735260000|2021-01-27 08:14:20|4434|4433|4432|4430|4434|4433|4432|4430|819
1611735270000|2021-01-27 08:14:30|||||||||38
1611735280000|2021-01-27 08:14:40|4433|4431|4433|4431|4434|4432|4433|4431|2485
1611735290000|2021-01-27 08:14:50|4432|4430|4430|4428|4433|4431|4430|4428|1887
1611735300000|2021-01-27 08:15:00|4429|4427|4429|4427|4430|4429|4428|4425|4928
1611735310000|2021-01-27 08:15:10|4430|4428|4428|4427|4430|4428|4428|4427|539
1611735320000|2021-01-27 08:15:20|4429|4428|4431|4429|4431|4430|4429|4428|473
1611735330000|2021-01-27 08:15:30|4430|4430|4431|4429|4431|4430|4430|4429|1589
1611735350000|2021-01-27 08:15:50|4432|4430|4433|4431|4433|4431|4432|4429|160
1611735360000|2021-01-27 08:16:00|4434|4432|4436|4434|4436|4435|4433|4431|3622
1611735370000|2021-01-27 08:16:10|4435|4433|4436|4434|4436|4435|4435|4433|2157
1611735380000|2021-01-27 08:16:20|4437|4435|4437|4436|4437|4436|4436|4434|742
1611735390000|2021-01-27 08:16:30|4438|4437|4439|4438|4440|4438|4437|4436|3690
1611735400000|2021-01-27 08:16:40|4440|4439|4441|4440|4442|4440|4439|4439|771
1611735410000|2021-01-27 08:16:50|4440|4439|4441|4440|4441|4440|4440|4438|391
1611735420000|2021-01-27 08:17:00|4440|4439|4442|4440|4442|4440|4440|4438|1716
1611735430000|2021-01-27 08:17:10|4441|4441|4442|4440|4442|4441|4441|4440|172
1611735450000|2021-01-27 08:17:30|4443|4441|4443|4441|4443|4441|4442|4441|1422
1611735460000|2021-01-27 08:17:40|4442|4440|4443|4441|4443|4441|4441|4440|596
1611735470000|2021-01-27 08:17:50|4444|4442|4443|4442|4444|4443|4443|4442|1487
1611735480000|2021-01-27 08:18:00|4442|4441|4442|4440|4442|4441|4440|4438|1376
1611735490000|2021-01-27 08:18:10|4443|4441|4442|4441|4444|4443|4442|4440|2738
1611735500000|2021-01-27 08:18:20|4443||4443||4443||4442||0
1611735510000|2021-01-27 08:18:30|4444|4442|4445|4443|4445|4444|4444|4442|133
1611735520000|2021-01-27 08:18:40|4444||4445||4445||4444||0
1611735530000|2021-01-27 08:18:50|4446|4444|4446|4444|4449|4447|4445|4444|5041
1611735540000|2021-01-27 08:19:00|4445|4445|4445|4444|4448|4446|4445|4444|3994
1611735550000|2021-01-27 08:19:10|4446||4446||4446||4445||175
1611735560000|2021-01-27 08:19:20|4447|4445|4448|4446|4448|4447|4447|4445|2006
1611735570000|2021-01-27 08:19:30|4447|4445|4447|4446|4449|4447|4447|4445|10962
1611735580000|2021-01-27 08:19:40|4448|4447|4445|4444|4449|4447|4445|4443|7033
1611735590000|2021-01-27 08:19:50|4444|4443|4446|4444|4446|4445|4444|4443|1847
1611735600000|2021-01-27 08:20:00|4445|4443|4445|4443|4445|4444|4445|4443|0
1611735610000|2021-01-27 08:20:10|4444|4444|4443|4442|4445|4444|4443|4442|875
1611735620000|2021-01-27 08:20:20|4444|4443|4445|4443|4445|4443|4444|4442|341
1611735630000|2021-01-27 08:20:30|4444|4444|4444|4443|4444|4444|4444|4443|2
1611735640000|2021-01-27 08:20:40|4445|4444|4444|4443|4445|4444|4444|4443|215
1611735650000|2021-01-27 08:20:50|4445|4442|4442|4441|4445|4442|4442|4441|1292
1611735660000|2021-01-27 08:21:00|4441|4440|4440|4438|4441|4440|4439|4438|529
1611735670000|2021-01-27 08:21:10|4441|4439|4441|4440|4441|4440|4441|4439|1501
1611735680000|2021-01-27 08:21:20|4440|4439|4440|4438|4440|4439|4439|4437|413
1611735690000|2021-01-27 08:21:30|4441|4439|4441|4440|4441|4440|4441|4438|806
1611735700000|2021-01-27 08:21:40|4442|4441|4442|4440|4442|4441|4442|4440|287
1611735710000|2021-01-27 08:21:50|4441|4441|4442|4441|4442|4441|4441|4441|192
1611735720000|2021-01-27 08:22:00|4443|4442|4445|4443|4446|4443|4443|4441|857
1611735730000|2021-01-27 08:22:10|4446|4444|4444|4443|4447|4446|4444|4443|2256
1611735740000|2021-01-27 08:22:20|4443|4442|4444|4442|4444|4442|4443|4442|392
1611735750000|2021-01-27 08:22:30|4445|4443|4445|4443|4445|4443|4445|4442|319
1611735760000|2021-01-27 08:22:40|4446|4444|4446|4445|4446|4445|4445|4444|0
1611735770000|2021-01-27 08:22:50|4447|4446|4447|4446|4447|4446|4447|4445|400
1611735780000|2021-01-27 08:23:00|4446|4445|4446|4444|4446|4445|4445|4443|989
1611735790000|2021-01-27 08:23:10|4447|4445|4447|4445|4447|4445|4447|4445|0
1611735800000|2021-01-27 08:23:20|4446||4446||4447||4446||215
1611735810000|2021-01-27 08:23:30|4447|4446|4448|4446|4448|4446|4446|4446|0
1611735820000|2021-01-27 08:23:40|||||||||52
1611735830000|2021-01-27 08:23:50|4447|4447|4446|4443|4447|4447|4446|4443|394
1611735840000|2021-01-27 08:24:00|4445|4444|4445|4444|4445|4444|4445|4444|188
1611735850000|2021-01-27 08:24:10|4446|4445|4447|4445|4447|4446|4446|4445|758
1611735860000|2021-01-27 08:24:20|4448|4446|4448|4446|4448|4447|4448|4446|463
1611735870000|2021-01-27 08:24:30|4449|4447|4452|4450|4452|4450|4449|4447|450
1611735880000|2021-01-27 08:24:40|4451|4449|4452|4451|4454|4452|4450|4449|5409
1611735890000|2021-01-27 08:24:50|4453|4452|4453|4451|4453|4452|4452|4451|429
1611735900000|2021-01-27 08:25:00|4452|4450|4450|4448|4453|4451|4449|4448|6526
1611735910000|2021-01-27 08:25:10|4449|4447|4448|4447|4449|4448|4447|4446|5794
1611735920000|2021-01-27 08:25:20|4449|4448|4449|4448|4450|4448|4449|4448|5
1611735930000|2021-01-27 08:25:30|4450|4449|4450|4448|4451|4449|4449|4448|7959
1611735940000|2021-01-27 08:25:40|4449|4449|4450|4449|4452|4450|4449|4449|3401
1611735950000|2021-01-27 08:25:50|4449|4448|4449|4447|4449|4448|4449|4447|345
1611735960000|2021-01-27 08:26:00|4448|4446|4447|4446|4448|4446|4447|4446|283
1611735970000|2021-01-27 08:26:10|4448|4447|4450|4448|4450|4449|4448|4446|765
1611735980000|2021-01-27 08:26:20|4449|4449|4451|4450|4451|4450|4449|4449|267
1611735990000|2021-01-27 08:26:30|4450|4449|4451|4449|4451|4449|4450|4449|2455
1611736000000|2021-01-27 08:26:40|4450|4450|4451|4449|4452|4450|4450|4449|1784
1611736010000|2021-01-27 08:26:50|4450|4450|4451|4450|4451|4450|4450|4450|1120
1611736020000|2021-01-27 08:27:00|4452|4451|4452|4451|4453|4452|4452|4451|3995
1611736030000|2021-01-27 08:27:10|4453|4450|4453|4451|4453|4451|4450|4449|1968
1611736040000|2021-01-27 08:27:20|4454|4452|4453|4451|4454|4452|4452|4451|365
1611736050000|2021-01-27 08:27:30|4454|4452|4454|4453|4455|4453|4453|4452|339
1611736060000|2021-01-27 08:27:40|4455|4452|4453|4451|4455|4452|4453|4451|575
1611736070000|2021-01-27 08:27:50|4452|4452|4454|4453|4455|4453|4452|4452|554
1611736080000|2021-01-27 08:28:00|4453|4452|4453|4451|4453|4452|4453|4451|308
1611736090000|2021-01-27 08:28:10|4454|4452|4454|4452|4454|4452|4454|4452|193
1611736100000|2021-01-27 08:28:20|4453|4451|4450|4449|4454|4451|4450|4448|1307
1611736110000|2021-01-27 08:28:30|4451||4451||4451||4450||0
1611736120000|2021-01-27 08:28:40|4450|4450|4449|4446|4451|4450|4448|4446|1226
1611736130000|2021-01-27 08:28:50|4448|4447|4449|4447|4449|4448|4448|4447|344
1611736140000|2021-01-27 08:29:00|4448|4448|4449|4448|4450|4448|4448|4447|457
1611736150000|2021-01-27 08:29:10|4450|4449|4450|4449|4450|4449|4450|4449|704
1611736160000|2021-01-27 08:29:20|4449|4448|4448|4446|4449|4448|4448|4446|919
1611736170000|2021-01-27 08:29:30|4449|4447|4448|4447|4449|4447|4448|4447|0
1611736190000|2021-01-27 08:29:50|4449|4448|4449|4448|4451|4450|4449|4448|5654
1611736200000|2021-01-27 08:30:00|4448|4447|4447|4446|4449|4448|4447|4446|2605
1611736210000|2021-01-27 08:30:10|4448|4445|4446|4445|4448|4445|4446|4445|221
1611736220000|2021-01-27 08:30:20|4447|4446|4448|4446|4448|4446|4447|4446|251
1611736240000|2021-01-27 08:30:40|4447|4445|4446|4445|4447|4445|4446|4445|505
1611736260000|2021-01-27 08:31:00|4447|4446|4447|4446|4447|4446|4447|4445|91
1611736270000|2021-01-27 08:31:10|4448|4447|4448|4446|4448|4447|4447|4446|64
1611736280000|2021-01-27 08:31:20|4447|4445|4445|4444|4447|4445|4444|4442|616
1611736290000|2021-01-27 08:31:30|4444|4443|4445|4444|4445|4444|4444|4443|484
1611736300000|2021-01-27 08:31:40|4446|4443|4446|4445|4447|4446|4446|4443|456
1611736320000|2021-01-27 08:32:00|4445|4444|4446|4445|4447|4446|4445|4443|1951
1611736330000|2021-01-27 08:32:10|4447||4447||4447||4446||0
1611736350000|2021-01-27 08:32:30|4448|4446|4447|4446|4448|4446|4447|4446|429
1611736380000|2021-01-27 08:33:00|4446|4445|4446|4444|4446|4445|4444|4443|1536
1611736390000|2021-01-27 08:33:10|4447|4445|4447|4446|4448|4446|4447|4444|134
1611736400000|2021-01-27 08:33:20|4448|4447|4449|4447|4449|4448|4447|4446|339
1611736410000|2021-01-27 08:33:30|4448|4448|4448|4447|4449|4448|4448|4447|80
1611736420000|2021-01-27 08:33:40|||||||||250
1611736440000|2021-01-27 08:34:00|4449|4448|4451|4449|4451|4449|4448|4447|795
1611736450000|2021-01-27 08:34:10|4450|4448|4449|4448|4451|4448|4449|4447|1449
1611736460000|2021-01-27 08:34:20|4450||4450||4450||4450||200
1611736470000|2021-01-27 08:34:30|4451|4449|4451|4449|4451|4450|4450|4449|294
1611736480000|2021-01-27 08:34:40|4452|4450|4452|4450|4452|4450|4452|4450|264
1611736490000|2021-01-27 08:34:50|4451|4451|4450|4449|4453|4451|4450|4449|990
1611736500000|2021-01-27 08:35:00|4451|4448|4449|4448|4451|4448|4449|4448|99
1611736510000|2021-01-27 08:35:10|4450||4450||4450||4450||0
1611736530000|2021-01-27 08:35:30|4449||4450||4450||4449||1
1611736570000|2021-01-27 08:36:10|||||||||312
1611736580000|2021-01-27 08:36:20|4451|4449|4452|4451|4453|4451|4451|4449|3342
1611736590000|2021-01-27 08:36:30|4451|4450|4451|4450|4451|4450|4450|4449|704
1611736600000|2021-01-27 08:36:40|4450|4449|4450|4448|4450|4449|4449|4448|580
1611736610000|2021-01-27 08:36:50|4451|4449|4450|4449|4451|4449|4450|4449|215
1611736620000|2021-01-27 08:37:00|4451|4450|4451|4449|4451|4450|4450|4449|2307
1611736630000|2021-01-27 08:37:10|4450|4450|4451|4449|4451|4450|4450|4449|184
1611736640000|2021-01-27 08:37:20|4450|4448|4448|4447|4450|4448|4448|4447|6377
1611736650000|2021-01-27 08:37:30|4449|4448|4450|4449|4450|4449|4448|4447|1434
1611736660000|2021-01-27 08:37:40|4451|4450|4451|4449|4451|4450|4450|4449|762
1611736670000|2021-01-27 08:37:50|4450||4451||4451||4450||0
1611736680000|2021-01-27 08:38:00|4450|4448|4449|4448|4450|4448|4449|4448|529
1611736690000|2021-01-27 08:38:10|4450||4449||4450||4449||0
1611736720000|2021-01-27 08:38:40|4448|4447|4448|4447|4449|4447|4448|4446|1985
1611736730000|2021-01-27 08:38:50|4449|4448|4451|4449|4451|4449|4449|4447|0
1611736770000|2021-01-27 08:39:30|4452|4450|4452|4451|4453|4451|4451|4449|1207
1611736780000|2021-01-27 08:39:40|4451|4450|4451|4450|4451|4450|4451|4449|0
1611736790000|2021-01-27 08:39:50|4452|4449|4453|4451|4453|4451|4451|4449|1267
1611736800000|2021-01-27 08:40:00|4452|4450|4451|4449|4452|4450|4450|4449|1598
1611736810000|2021-01-27 08:40:10|4450||4450||4451||4450||571
1611736820000|2021-01-27 08:40:20|4451|4450|4452|4450|4452|4450|4451|4450|755
1611736830000|2021-01-27 08:40:30|4453|4451|4452|4451|4453|4452|4452|4451|393
1611736860000|2021-01-27 08:41:00|4451|4450|4452|4450|4452|4451|4451|4449|1008
1611736870000|2021-01-27 08:41:10|4453|4451|4452|4451|4453|4452|4452|4450|1759
1611736880000|2021-01-27 08:41:20|4453|4452|4454|4452|4454|4452|4453|4452|168
1611736900000|2021-01-27 08:41:40|4455|4453|4455|4453|4455|4453|4454|4453|271
1611736910000|2021-01-27 08:41:50|4454|4452|4454|4453|4454|4453|4454|4452|476
1611736920000|2021-01-27 08:42:00||4452||4452||4453||4452|0
1611736930000|2021-01-27 08:42:10|4453||4453||4453||4453||0
1611736940000|2021-01-27 08:42:20|4454|4453|4454|4453|4454|4453|4454|4453|398
1611736950000|2021-01-27 08:42:30|4453|4452|4454|4452|4454|4452|4453|4451|808
1611736960000|2021-01-27 08:42:40|4453|4453|4454|4453|4454|4453|4453|4452|0
1611736970000|2021-01-27 08:42:50|4455|4454|4455|4454|4455|4454|4455|4454|77
1611736980000|2021-01-27 08:43:00|4454|4453|4454|4453|4455|4454|4454|4453|530
1611736990000|2021-01-27 08:43:10|4455|4454|4455|4454|4455|4454|4455|4454|189
1611737000000|2021-01-27 08:43:20|4454|4453|4454|4452|4454|4453|4453|4452|932
1611737010000|2021-01-27 08:43:30||4453||4452||4453||4452|116
1611737020000|2021-01-27 08:43:40|4455|4453|4454|4452|4455|4453|4452|4451|2143
1611737030000|2021-01-27 08:43:50|4453|4453|4454|4452|4454|4453|4453|4452|497
1611737040000|2021-01-27 08:44:00|4453||4453||4453||4453||215
1611737060000|2021-01-27 08:44:20|4454|4453|4454|4452|4455|4453|4453|4452|237
1611737070000|2021-01-27 08:44:30|4453|4453|4453|4451|4455|4453|4453|4451|1018
1611737080000|2021-01-27 08:44:40|4452|4452|4453|4452|4453|4452|4452|4451|12
1611737090000|2021-01-27 08:44:50|4452|4451|4453|4451|4453|4451|4452|4450|601
1611737100000|2021-01-27 08:45:00|4452||4453||4453||4452||707
1611737110000|2021-01-27 08:45:10||4452||4452||4452||4452|1
1611737120000|2021-01-27 08:45:20|||||||||25
1611737130000|2021-01-27 08:45:30|4454|4453|4454|4453|4454|4453|4454|4453|351
1611737140000|2021-01-27 08:45:40|||||||||25
1611737150000|2021-01-27 08:45:50|4453|4452|4453|4452|4453|4452|4453|4452|718
1611737160000|2021-01-27 08:46:00|4454|4451|4453|4452|4454|4453|4453|4451|2311
1611737180000|2021-01-27 08:46:20|4454|4453|4454|4452|4454|4453|4453|4452|947
1611737190000|2021-01-27 08:46:30|4453|4453|4454|4453|4454|4453|4453|4453|215
1611737200000|2021-01-27 08:46:40|4453|4452|4454|4452|4454|4453|4453|4452|991
1611737220000|2021-01-27 08:47:00|4453|4451|4452|4451|4453|4451|4452|4451|300
1611737240000|2021-01-27 08:47:20|4451|4450|4452|4451|4452|4451|4451|4450|329
1611737250000|2021-01-27 08:47:30|4451|4450|4452|4450|4452|4450|4451|4450|0
1611737280000|2021-01-27 08:48:00|4451|4449|4451|4449|4451|4449|4450|4449|1483
1611737290000|2021-01-27 08:48:10||4450||4450||4450||4450|0
1611737300000|2021-01-27 08:48:20|4452|4451|4452|4451|4453|4452|4452|4451|349
1611737310000|2021-01-27 08:48:30|4453|4452|4453|4452|4453|4452|4453|4452|67
1611737340000|2021-01-27 08:49:00|4454|4453|4453|4452|4454|4453|4453|4452|877
1611737350000|2021-01-27 08:49:10|4452|4451|4453|4452|4453|4452|4452|4451|741
1611737370000|2021-01-27 08:49:30|4452|4451|4452|4451|4452|4451|4452|4451|401
1611737390000|2021-01-27 08:49:50|4453|4452|4453|4452|4453|4452|4453|4451|0
1611737400000|2021-01-27 08:50:00|4452|4451|4453|4451|4453|4452|4452|4451|130
1611737410000|2021-01-27 08:50:10|4452||4452||4453||4452||0
1611737420000|2021-01-27 08:50:20|4453|4450|4450|4449|4453|4450|4450|4449|6465
1611737430000|2021-01-27 08:50:30|4449|4448|4449|4447|4449|4448|4448|4447|3068
1611737440000|2021-01-27 08:50:40|4448||4449||4449||4448||120
1611737450000|2021-01-27 08:50:50|4448||4448||4449||4448||0
1611737460000|2021-01-27 08:51:00|4449||4448||4449||4448||0
1611737470000|2021-01-27 08:51:10|4447|4446|4448|4447|4448|4447|4447|4446|2395
1611737490000|2021-01-27 08:51:30|4447|4446|4448|4446|4448|4447|4447|4446|211
1611737500000|2021-01-27 08:51:40||4447||4446||4447||4446|37
1611737520000|2021-01-27 08:52:00||4447||4447||4447||4447|3729
1611737530000|2021-01-27 08:52:10|4447|4446|4448|4446|4448|4446|4447|4446|996
1611737540000|2021-01-27 08:52:20|4447|4447|4448|4446|4448|4447|4447|4446|338
1611737570000|2021-01-27 08:52:50|||||||||74
1611737580000|2021-01-27 08:53:00|||||||||279
1611737590000|2021-01-27 08:53:10|4447|4447|4446|4444|4448|4447|4445|4444|2748
1611737600000|2021-01-27 08:53:20|||||||||19
1611737610000|2021-01-27 08:53:30|4445|4445|4444|4443|4445|4445|4444|4443|846
1611737620000|2021-01-27 08:53:40|4445|4442|4446|4445|4446|4445|4444|4442|883
1611737630000|2021-01-27 08:53:50|4445|4444|4446|4444|4446|4445|4445|4444|273
1611737670000|2021-01-27 08:54:30|4445|4445|4446|4445|4446|4445|4445|4444|169
1611737680000|2021-01-27 08:54:40|4445|4444|4445|4444|4446|4445|4445|4444|101
1611737710000|2021-01-27 08:55:10|4444|4443|4444|4443|4445|4444|4444|4443|290
1611737720000|2021-01-27 08:55:20|4443|4442|4443|4441|4443|4442|4443|4441|318
1611737730000|2021-01-27 08:55:30|4442|4440|4441|4440|4442|4441|4441|4440|652
1611737740000|2021-01-27 08:55:40|4442|4441|4443|4441|4443|4442|4441|4440|775
1611737750000|2021-01-27 08:55:50|4442|4442|4443|4442|4443|4442|4442|4442|0
1611737760000|2021-01-27 08:56:00|4442|4441|4442|4440|4442|4441|4441|4440|245
1611737770000|2021-01-27 08:56:10||4441||4441||4441||4441|0
1611737780000|2021-01-27 08:56:20|4441|4440|4441|4440|4441|4440|4441|4440|111
1611737790000|2021-01-27 08:56:30|4442|4441|4442|4441|4442|4441|4442|4441|395
1611737800000|2021-01-27 08:56:40|4441|4440|4442|4441|4442|4441|4441|4440|0
1611737810000|2021-01-27 08:56:50||4440||4441||4441||4440|66
1611737820000|2021-01-27 08:57:00|4441|4440|4441|4440|4441|4440|4441|4440|0
1611737840000|2021-01-27 08:57:20|4442|4441|4442|4441|4442|4441|4441|4440|372
1611737850000|2021-01-27 08:57:30|4443|4442|4444|4443|4444|4443|4443|4442|1314
1611737880000|2021-01-27 08:58:00|4443|4442|4444|4442|4444|4442|4443|4442|967
1611737890000|2021-01-27 08:58:10|4443|4443|4444|4442|4444|4443|4443|4442|136
1611737900000|2021-01-27 08:58:20|4443|4443|4444|4443|4444|4443|4443|4443|23
1611737910000|2021-01-27 08:58:30||4442||4442||4443||4442|1631
1611737920000|2021-01-27 08:58:40||4443||4443||4443||4443|0
1611737940000|2021-01-27 08:59:00|4443|4442|4444|4443|4444|4443|4443|4442|208
1611737950000|2021-01-27 08:59:10|4445|4444|4446|4444|4446|4445|4445|4444|738
1611737960000|2021-01-27 08:59:20|4445||4445||4446||4445||0
1611737970000|2021-01-27 08:59:30|4444|4443|4446|4445|4446|4445|4444|4443|4153
1611737980000|2021-01-27 08:59:40|4445|4444|4447|4446|4447|4446|4445|4444|366
1611737990000|2021-01-27 08:59:50|||||||||967
1611738000000|2021-01-27 09:00:00|4446|4445|4445|4444|4446|4445|4445|4444|1145
1611738010000|2021-01-27 09:00:10|4446|4445|4446|4445|4447|4446|4446|4445|1116
1611738020000|2021-01-27 09:00:20|4445|4444|4446|4444|4446|4445|4445|4444|111
1611738030000|2021-01-27 09:00:30|4445|4445|4443|4442|4446|4445|4443|4442|2224
1611738040000|2021-01-27 09:00:40|4444|4443|4444|4443|4445|4444|4444|4443|2223
1611738050000|2021-01-27 09:00:50|4445|4444|4445|4443|4445|4444|4444|4443|353
1611738060000|2021-01-27 09:01:00||4444||4444||4444||4443|612
1611738070000|2021-01-27 09:01:10|4446|4445|4444|4443|4446|4445|4444|4443|2576
1611738080000|2021-01-27 09:01:20|4445|4444|4445|4444|4446|4445|4444|4443|4507
1611738090000|2021-01-27 09:01:30|4446|4445|4445|4443|4446|4445|4444|4443|6071
1611738100000|2021-01-27 09:01:40|4444|4444|4444|4443|4445|4444|4444|4443|1217
1611738110000|2021-01-27 09:01:50|4445|4444|4445|4443|4445|4444|4444|4443|1387
1611738120000|2021-01-27 09:02:00|4444|4444|4445|4444|4445|4444|4444|4443|1408
1611738130000|2021-01-27 09:02:10|4446|4445|4445|4444|4446|4445|4445|4444|770
1611738140000|2021-01-27 09:02:20|4446|4445|4447|4446|4447|4446|4445|4444|611
1611738150000|2021-01-27 09:02:30|4446|4445|4447|4445|4447|4445|4446|4445|377
1611738170000|2021-01-27 09:02:50|4446|4446|4447|4445|4447|4446|4446|4445|2583
1611738180000|2021-01-27 09:03:00|4446|4446|4446|4445|4447|4446|4446|4445|5335
1611738190000|2021-01-27 09:03:10|4447|4446|4446|4445|4447|4446|4446|4445|540
1611738210000|2021-01-27 09:03:30|4447|4446|4445|4444|4447|4446|4445|4444|2715
1611738220000|2021-01-27 09:03:40|4444|4443|4446|4445|4446|4445|4444|4443|1146
1611738230000|2021-01-27 09:03:50|4445|4444|4444|4443|4445|4444|4444|4443|1268
1611738240000|2021-01-27 09:04:00|4445|4444|4445|4443|4445|4444|4444|4443|124
1611738250000|2021-01-27 09:04:10|4444|4444|4445|4443|4445|4444|4444|4443|36
1611738260000|2021-01-27 09:04:20|4446|4444|4445|4444|4446|4445|4445|4444|779
1611738270000|2021-01-27 09:04:30|4446|4445|4446|4444|4446|4445|4445|4444|85
1611738280000|2021-01-27 09:04:40|4445||4446||4446||4445||0
1611738300000|2021-01-27 09:05:00|4447|4445|4447|4446|4447|4446|4446|4444|2263
1611738310000|2021-01-27 09:05:10|4446|4445|4447|4446|4447|4446|4446|4445|1994
1611738320000|2021-01-27 09:05:20|4446|4445|4446|4445|4447|4446|4446|4445|1609
1611738330000|2021-01-27 09:05:30|||||||||16
1611738340000|2021-01-27 09:05:40|4447|4446|4447|4446|4448|4447|4446|4445|4041
1611738350000|2021-01-27 09:05:50|4448|4447|4447|4446|4448|4447|4447|4446|2570
1611738360000|2021-01-27 09:06:00|||||||||347
1611738370000|2021-01-27 09:06:10|4448|4447|4447|4446|4448|4447|4447|4446|3726
1611738380000|2021-01-27 09:06:20|4446|4445|4447|4446|4447|4446|4446|4445|2228
1611738390000|2021-01-27 09:06:30|4446|4445|4447|4446|4447|4446|4446|4445|3260
1611738400000|2021-01-27 09:06:40|4446|4445|4446|4445|4446|4445|4446|4445|1128
1611738410000|2021-01-27 09:06:50|4445|4444|4446|4445|4446|4445|4445|4444|885
1611738420000|2021-01-27 09:07:00|4445|4444|4446|4445|4446|4445|4445|4444|2533
1611738430000|2021-01-27 09:07:10|4447|4446|4447|4446|4447|4446|4446|4445|2266
1611738440000|2021-01-27 09:07:20|4446|4445|4447|4446|4447|4446|4446|4445|1581
1611738450000|2021-01-27 09:07:30|4446|4445|4446|4445|4447|4446|4446|4445|9081
1611738470000|2021-01-27 09:07:50|||||||||33
1611738480000|2021-01-27 09:08:00|4447|4446|4447|4446|4447|4446|4446|4445|2293
1611738490000|2021-01-27 09:08:10|4446|4445|4447|4446|4447|4446|4446|4445|236
1611738500000|2021-01-27 09:08:20|4446|4445|4446|4445|4446|4445|4446|4445|738
1611738510000|2021-01-27 09:08:30|4447|4446|4447|4446|4447|4446|4446|4445|1804
1611738520000|2021-01-27 09:08:40|4446|4445|4447|4446|4447|4446|4446|4445|602
1611738530000|2021-01-27 09:08:50|||||||||30
1611738540000|2021-01-27 09:09:00|4446|4445|4447|4446|4448|4447|4446|4445|5864
1611738550000|2021-01-27 09:09:10|4446|4445|4444|4443|4446|4445|4444|4443|6763
1611738560000|2021-01-27 09:09:20|4443|4442|4443|4442|4443|4442|4443|4442|419
1611738570000|2021-01-27 09:09:30|4442|4441|4442|4441|4443|4442|4442|4441|1151
1611738580000|2021-01-27 09:09:40|4441|4440|4441|4440|4442|4441|4440|4439|2693
1611738590000|2021-01-27 09:09:50|4442|4441|4442|4441|4442|4441|4441|4440|447
1611738600000|2021-01-27 09:10:00|4443|4440|4442|4441|4443|4442|4442|4440|3299
1611738610000|2021-01-27 09:10:10|4443|4442|4443|4442|4443|4442|4443|4442|0
1611738620000|2021-01-27 09:10:20|4444|4443|4444|4443|4444|4443|4443|4442|142
1611738630000|2021-01-27 09:10:30|||||||||30
1611738640000|2021-01-27 09:10:40|4443|4442|4444|4443|4444|4443|4443|4442|2157
1611738650000|2021-01-27 09:10:50|4445|4444|4444|4443|4445|4444|4444|4443|835
1611738660000|2021-01-27 09:11:00|4443|4442|4444|4443|4444|4443|4443|4442|2316
1611738670000|2021-01-27 09:11:10||4442||4443||4443||4442|0
1611738680000|2021-01-27 09:11:20|4443|4442|4444|4443|4444|4443|4443|4442|855
1611738690000|2021-01-27 09:11:30|4445|4444|4446|4445|4447|4446|4445|4444|9432
1611738700000|2021-01-27 09:11:40|4447|4446|4446|4445|4447|4446|4445|4444|2710
1611738710000|2021-01-27 09:11:50|4445|4444|4445|4444|4446|4445|4445|4444|35
1611738720000|2021-01-27 09:12:00|4446|4445|4445|4444|4447|4446|4445|4443|12842
1611738740000|2021-01-27 09:12:20|4444|4443|4444|4443|4445|4444|4444|4443|1385
1611738750000|2021-01-27 09:12:30|4443|4442|4444|4443|4444|4443|4443|4442|159
1611738760000|2021-01-27 09:12:40|4443|4442|4444|4443|4445|4444|4443|4442|2586
1611738770000|2021-01-27 09:12:50|4445|4444|4445|4443|4445|4444|4445|4443|1328
1611738780000|2021-01-27 09:13:00|4444|4444|4445|4443|4445|4444|4444|4443|329
1611738790000|2021-01-27 09:13:10|4444||4444||4444||4444||109
1611738800000|2021-01-27 09:13:20|4445|4444|4445|4444|4445|4444|4445|4444|449
1611738810000|2021-01-27 09:13:30|4444|4443|4443|4442|4444|4443|4443|4442|627
1611738820000|2021-01-27 09:13:40|||||||||52
1611738840000|2021-01-27 09:14:00|4442|4441|4442|4441|4442|4441|4442|4441|397
1611738850000|2021-01-27 09:14:10|4441|4440|4441|4440|4441|4440|4441|4440|164
1611738860000|2021-01-27 09:14:20|4440|4439|4440|4439|4442|4441|4440|4439|1373
1611738870000|2021-01-27 09:14:30|4441|4440|4441|4440|4444|4442|4440|4439|7425
1611738880000|2021-01-27 09:14:40|4440|4439|4440|4439|4441|4440|4439|4438|4603
1611738890000|2021-01-27 09:14:50|4441|4440|4441|4440|4441|4440|4440|4439|494
1611738900000|2021-01-27 09:15:00|4442|4441|4440|4439|4442|4441|4440|4439|1466
1611738910000|2021-01-27 09:15:10|4439|4438|4439|4438|4440|4439|4439|4438|151
1611738920000|2021-01-27 09:15:20|4440|4439|4440|4438|4440|4439|4439|4438|1011
1611738930000|2021-01-27 09:15:30|4439|4439|4439|4438|4440|4439|4438|4437|715
1611738940000|2021-01-27 09:15:40|4438|4437|4438|4437|4439|4438|4437|4436|2400
1611738950000|2021-01-27 09:15:50|4439|4438|4440|4439|4440|4439|4439|4438|717
1611738970000|2021-01-27 09:16:10|4441|4440|4441|4440|4441|4440|4440|4439|1561
1611738980000|2021-01-27 09:16:20|4442|4441|4441|4440|4442|4441|4441|4440|217
1611738990000|2021-01-27 09:16:30|4442|4441|4441|4440|4442|4441|4441|4440|205
1611739000000|2021-01-27 09:16:40|||||||||141
1611739010000|2021-01-27 09:16:50|4442|4441|4441|4440|4442|4441|4441|4440|733
1611739030000|2021-01-27 09:17:10|4442|4441|4442|4441|4442|4441|4441|4440|446
1611739040000|2021-01-27 09:17:20||4440||4441||4441||4440|0
1611739050000|2021-01-27 09:17:30|4443|4442|4442|4441|4443|4442|4442|4441|367
1611739060000|2021-01-27 09:17:40|4443|4442|4443|4442|4443|4442|4443|4442|217
1611739070000|2021-01-27 09:17:50|||||||||203
1611739080000|2021-01-27 09:18:00|4444|4443|4444|4443|4444|4443|4443|4442|1252
1611739090000|2021-01-27 09:18:10|4443|4442|4443|4442|4443|4442|4443|4442|362
1611739100000|2021-01-27 09:18:20|4442|4441|4441|4440|4442|4441|4441|4440|704
1611739110000|2021-01-27 09:18:30|4440|4439|4440|4439|4440|4439|4440|4438|1724
1611739120000|2021-01-27 09:18:40|4441|4440|4441|4440|4442|4441|4441|4440|200
1611739130000|2021-01-27 09:18:50|4442|4441|4442|4441|4442|4441|4442|4440|0
1611739150000|2021-01-27 09:19:10|4443|4442|4443|4442|4443|4442|4443|4441|568
1611739160000|2021-01-27 09:19:20|4442|4441|4442|4441|4442|4441|4442|4441|1478
1611739170000|2021-01-27 09:19:30|||||||||279
1611739180000|2021-01-27 09:19:40|4443|4442|4442|4441|4443|4442|4442|4441|441
1611739190000|2021-01-27 09:19:50|4443|4442|4443|4442|4443|4442|4442|4441|0
1611739200000|2021-01-27 09:20:00|4442|4441|4442|4441|4442|4441|4442|4441|776
1611739210000|2021-01-27 09:20:10|4443|4442|4443|4442|4443|4442|4443|4442|281
1611739220000|2021-01-27 09:20:20|4442|4441|4443|4442|4443|4442|4442|4441|397
1611739230000|2021-01-27 09:20:30|4442|4441|4442|4441|4442|4441|4442|4441|1189
1611739240000|2021-01-27 09:20:40|4441|4440|4441|4440|4441|4440|4440|4439|893
1611739260000|2021-01-27 09:21:00|4442|4441|4442|4440|4442|4441|4441|4440|1012
1611739270000|2021-01-27 09:21:10|4443|4441|4442|4441|4444|4443|4442|4441|17493
1611739280000|2021-01-27 09:21:20|4441|4440|4442|4441|4443|4442|4441|4440|2444
1611739290000|2021-01-27 09:21:30|4443|4442|4443|4442|4443|4442|4442|4441|3338
1611739300000|2021-01-27 09:21:40|4444|4443|4443|4442|4444|4443|4443|4442|917
1611739310000|2021-01-27 09:21:50|4444||4443||4444||4443||1002
1611739320000|2021-01-27 09:22:00|4442|4441|4442|4441|4442|4441|4442|4441|848
1611739330000|2021-01-27 09:22:10|||||||||74
1611739340000|2021-01-27 09:22:20|4443|4442|4442|4441|4443|4442|4442|4441|775
1611739350000|2021-01-27 09:22:30|4443|4442|4447|4446|4447|4446|4443|4441|7331
1611739360000|2021-01-27 09:22:40|4446|4445|4445|4444|4446|4445|4445|4444|1192
1611739370000|2021-01-27 09:22:50|4444|4443|4445|4443|4445|4444|4444|4443|535
1611739380000|2021-01-27 09:23:00|4444|4444|4445|4444|4445|4444|4444|4443|614
1611739390000|2021-01-27 09:23:10|4444|4443|4444|4443|4444|4443|4444|4443|810
1611739400000|2021-01-27 09:23:20|4445|4444|4445|4444|4445|4444|4445|4444|224
1611739410000|2021-01-27 09:23:30|4444|4443|4445|4444|4445|4444|4444|4443|717
1611739420000|2021-01-27 09:23:40|4444|4443|4444|4443|4445|4443|4444|4443|281
1611739430000|2021-01-27 09:23:50|4445|4444|4444|4443|4445|4444|4444|4443|1768
1611739440000|2021-01-27 09:24:00|||||||||52
1611739450000|2021-01-27 09:24:10|4443|4442|4442|4441|4443|4442|4441|4440|2293
1611739460000|2021-01-27 09:24:20|4443|4442|4442|4441|4443|4442|4442|4441|719
1611739470000|2021-01-27 09:24:30|4441|4440|4440|4439|4441|4440|4440|4439|2842
1611739480000|2021-01-27 09:24:40|4441|4440|4441|4440|4441|4440|4440|4439|1046
1611739490000|2021-01-27 09:24:50|4442|4441|4441|4440|4442|4441|4441|4440|377
1611739500000|2021-01-27 09:25:00|4442|4441|4442|4440|4442|4441|4441|4440|73
1611739510000|2021-01-27 09:25:10|4441|4441|4442|4441|4443|4442|4441|4441|1592
1611739520000|2021-01-27 09:25:20|||||||||89
1611739530000|2021-01-27 09:25:30|||||||||10
1611739540000|2021-01-27 09:25:40|||||||||2
1611739550000|2021-01-27 09:25:50|4443|4442|4443|4442|4443|4442|4443|4442|219
1611739560000|2021-01-27 09:26:00|||||||||100
1611739570000|2021-01-27 09:26:10|4444|4443|4443|4441|4444|4443|4442|4441|6993
1611739580000|2021-01-27 09:26:20|4442||4443||4443||4442||0
1611739590000|2021-01-27 09:26:30|4442|4442|4443|4442|4443|4442|4442|4442|1
1611739600000|2021-01-27 09:26:40|4444|4443|4442|4441|4444|4443|4442|4441|3364
1611739610000|2021-01-27 09:26:50|4443|4442|4443|4442|4443|4442|4442|4441|2110
1611739620000|2021-01-27 09:27:00|||||||||116
1611739630000|2021-01-27 09:27:10|4444|4443|4444|4442|4444|4443|4443|4442|1
1611739640000|2021-01-27 09:27:20|4443||4443||4443||4443||123
1611739660000|2021-01-27 09:27:40|4444|4443|4443|4442|4444|4443|4443|4442|3285
1611739670000|2021-01-27 09:27:50|4442|4441|4441|4440|4442|4441|4441|4440|660
1611739680000|2021-01-27 09:28:00|4440|4439|4441|4440|4441|4440|4440|4439|1880
1611739700000|2021-01-27 09:28:20|4440|4439|4441|4440|4441|4440|4440|4439|733
1611739710000|2021-01-27 09:28:30|4442|4441|4441|4440|4442|4441|4441|4440|515
1611739720000|2021-01-27 09:28:40|||||||||224
1611739740000|2021-01-27 09:29:00|4442|4441|4442|4441|4442|4441|4441|4440|818
1611739750000|2021-01-27 09:29:10|4441|4440|4442|4441|4442|4441|4441|4440|607
1611739790000|2021-01-27 09:29:50|4443|4442|4442|4441|4443|4442|4442|4441|1337
1611739800000|2021-01-27 09:30:00|4443|4442|4443|4442|4443|4442|4442|4441|5928
1611739810000|2021-01-27 09:30:10|4441|4441|4441|4440|4441|4441|4441|4440|3715
1611739820000|2021-01-27 09:30:20|4442|4441|4442|4441|4442|4441|4441|4440|645
1611739830000|2021-01-27 09:30:30|4443|4442|4442|4441|4443|4442|4442|4441|2810
1611739840000|2021-01-27 09:30:40|4443|4442|4443|4442|4443|4442|4443|4442|513
1611739850000|2021-01-27 09:30:50|4444|4443|4443|4442|4444|4443|4442|4441|5047
1611739870000|2021-01-27 09:31:10|4442|4441|4443|4442|4443|4442|4442|4441|920
1611739880000|2021-01-27 09:31:20|||||||||315
1611739890000|2021-01-27 09:31:30|4442|4441|4442|4440|4443|4441|4441|4440|2086
1611739900000|2021-01-27 09:31:40|4441|4441|4442|4441|4442|4441|4441|4440|1464
1611739910000|2021-01-27 09:31:50||4440||4441||4441||4440|100
1611739920000|2021-01-27 09:32:00|||||||||11
1611739930000|2021-01-27 09:32:10|||||||||252
1611739950000|2021-01-27 09:32:30|||||||||55
1611739960000|2021-01-27 09:32:40|4443|4442|4442|4441|4443|4442|4442|4441|530
1611739970000|2021-01-27 09:32:50|||||||||30
1611739980000|2021-01-27 09:33:00|||||||||1455
1611739990000|2021-01-27 09:33:10|4441|4440|4440|4439|4441|4440|4440|4439|2989
1611740000000|2021-01-27 09:33:20|4441|4440|4440|4439|4441|4440|4440|4439|1953
1611740010000|2021-01-27 09:33:30|4441||4441||4441||4441||0
1611740020000|2021-01-27 09:33:40|4440|4440|4441|4439|4441|4440|4440|4439|375
1611740030000|2021-01-27 09:33:50|4440|4438|4439|4438|4440|4439|4439|4438|1148
1611740040000|2021-01-27 09:34:00|4438|4437|4438|4437|4438|4437|4438|4437|481
1611740050000|2021-01-27 09:34:10|4437|4436|4438|4436|4438|4437|4437|4436|427
1611740070000|2021-01-27 09:34:30|4437|4437|4438|4437|4438|4437|4437|4437|2353
1611740080000|2021-01-27 09:34:40|4439|4438|4439|4438|4439|4438|4438|4437|603
1611740100000|2021-01-27 09:35:00|4440|4439|4439|4438|4440|4439|4439|4438|893
1611740110000|2021-01-27 09:35:10|4440|4439|4440|4439|4440|4439|4439|4438|1095
1611740120000|2021-01-27 09:35:20|||||||||231
1611740140000|2021-01-27 09:35:40|4441|4440|4440|4439|4441|4440|4440|4439|2
1611740150000|2021-01-27 09:35:50|4441|4440|4440|4439|4441|4440|4440|4439|566
1611740160000|2021-01-27 09:36:00|4441|4440|4441|4440|4441|4440|4440|4439|552
1611740170000|2021-01-27 09:36:10|4442||4441||4442||4441||336
1611740190000|2021-01-27 09:36:30|||||||||252
1611740210000|2021-01-27 09:36:50|4440|4439|4441|4440|4441|4440|4440|4439|2305
1611740220000|2021-01-27 09:37:00|4442|4441|4442|4440|4442|4441|4441|4440|1250
1611740230000|2021-01-27 09:37:10|4441|4441|4441|4440|4442|4441|4441|4440|1334
1611740240000|2021-01-27 09:37:20|4440|4439|4441|4440|4441|4440|4440|4439|134
1611740250000|2021-01-27 09:37:30|4440|4439|4441|4439|4441|4440|4440|4439|1162
1611740260000|2021-01-27 09:37:40|4440|4440|4440|4439|4441|4440|4440|4439|175
1611740270000|2021-01-27 09:37:50|4439|4438|4439|4438|4439|4438|4439|4438|632
1611740280000|2021-01-27 09:38:00|4438|4437|4437|4436|4438|4437|4437|4436|521
1611740290000|2021-01-27 09:38:10|4438|4437|4437|4436|4438|4437|4437|4436|470
1611740300000|2021-01-27 09:38:20|4438|4437|4438|4437|4438|4437|4438|4437|0
1611740310000|2021-01-27 09:38:30|4437|4436|4438|4437|4438|4437|4437|4436|169
1611740320000|2021-01-27 09:38:40|4437|4436|4437|4436|4437|4436|4437|4436|0
1611740330000|2021-01-27 09:38:50|||||||||60
1611740360000|2021-01-27 09:39:20|4436|4435|4437|4436|4437|4436|4436|4435|1359
1611740370000|2021-01-27 09:39:30|4438|4437|4438|4437|4438|4437|4438|4437|321
1611740380000|2021-01-27 09:39:40|4439|4438|4439|4438|4439|4438|4439|4438|16
1611740390000|2021-01-27 09:39:50|||||||||125
1611740400000|2021-01-27 09:40:00|4438|4437|4438|4437|4438|4437|4438|4437|675
1611740410000|2021-01-27 09:40:10|||||||||160
1611740430000|2021-01-27 09:40:30|||||||||183
1611740440000|2021-01-27 09:40:40|4439|4438|4438|4437|4439|4438|4438|4437|941
1611740460000|2021-01-27 09:41:00|4437|4436|4437|4436|4437|4436|4437|4436|537
1611740470000|2021-01-27 09:41:10|4438|4437|4437|4436|4438|4437|4437|4436|400
1611740480000|2021-01-27 09:41:20|4438|4437|4437|4436|4438|4437|4437|4436|1111
1611740490000|2021-01-27 09:41:30|4436|4435|4437|4436|4437|4436|4436|4435|1194
1611740500000|2021-01-27 09:41:40|4436|4435|4437|4436|4437|4436|4436|4435|2160
1611740520000|2021-01-27 09:42:00|4438|4437|4437|4436|4438|4437|4436|4435|2172
1611740530000|2021-01-27 09:42:10|||||||||183
1611740540000|2021-01-27 09:42:20|4436|4435|4437|4436|4437|4436|4436|4435|654
1611740550000|2021-01-27 09:42:30|||||||||401
1611740560000|2021-01-27 09:42:40|||||||||122
1611740590000|2021-01-27 09:43:10|4438|4437|4437|4436|4438|4437|4436|4435|4290
1611740600000|2021-01-27 09:43:20|4438|4437|4438|4437|4438|4437|4438|4437|14
1611740620000|2021-01-27 09:43:40|4439|4438|4438|4437|4439|4438|4437|4436|4827
1611740640000|2021-01-27 09:44:00|4437|4436|4438|4436|4438|4436|4437|4436|1002
1611740650000|2021-01-27 09:44:10|4437|4437|4437|4436|4437|4437|4437|4436|100
1611740660000|2021-01-27 09:44:20|4436|4435|4437|4436|4437|4436|4436|4435|670
1611740670000|2021-01-27 09:44:30|4438|4437|4438|4437|4438|4437|4438|4437|321
1611740680000|2021-01-27 09:44:40|4439|4438|4438|4437|4439|4438|4438|4437|300
1611740690000|2021-01-27 09:44:50|4439|4438|4438|4437|4439|4438|4438|4437|667
1611740700000|2021-01-27 09:45:00|4439|4438|4438|4437|4439|4438|4438|4437|969
1611740710000|2021-01-27 09:45:10|4437|4436|4438|4437|4438|4437|4437|4436|820
1611740720000|2021-01-27 09:45:20|4439|4438|4438|4437|4439|4438|4438|4437|254
1611740730000|2021-01-27 09:45:30|4439||4439||4439||4439||0
1611740750000|2021-01-27 09:45:50|4438||4438||4439||4438||0
1611740760000|2021-01-27 09:46:00|4439|4438|4439|4437|4439|4438|4438|4437|685
1611740780000|2021-01-27 09:46:20|4440|4438|4439|4438|4440|4439|4439|4438|1152
1611740790000|2021-01-27 09:46:30|4440|4439|4439|4438|4440|4439|4439|4438|210
1611740800000|2021-01-27 09:46:40|4440|4439|4440|4439|4440|4439|4440|4439|416
1611740820000|2021-01-27 09:47:00|4441|4440|4441|4440|4442|4441|4441|4440|1392
1611740830000|2021-01-27 09:47:10|4442|4441|4442|4441|4443|4442|4442|4441|3160
1611740840000|2021-01-27 09:47:20|4443|4442|4442|4441|4443|4442|4442|4441|1122
1611740850000|2021-01-27 09:47:30|4443||4442||4443||4442||0
1611740870000|2021-01-27 09:47:50|||||||||81
1611740880000|2021-01-27 09:48:00|4443|4442|4443|4442|4443|4442|4443|4441|259
1611740900000|2021-01-27 09:48:20|||||||||34
1611740930000|2021-01-27 09:48:50|4442|4441|4443|4442|4443|4442|4442|4441|239
1611740950000|2021-01-27 09:49:10|4442|4441|4442|4441|4442|4442|4442|4441|1705
1611740960000|2021-01-27 09:49:20|4443|4442|4443|4442|4443|4442|4443|4442|468
1611740970000|2021-01-27 09:49:30|4442|4441|4442|4441|4442|4441|4442|4441|524
1611740980000|2021-01-27 09:49:40|||||||||147
1611741010000|2021-01-27 09:50:10|4443|4442|4443|4442|4443|4442|4442|4441|679
1611741020000|2021-01-27 09:50:20|4444|4443|4441|4440|4444|4443|4440|4439|4623
1611741030000|2021-01-27 09:50:30|4442|4439|4441|4440|4442|4441|4440|4439|3577
1611741040000|2021-01-27 09:50:40|4440|4439|4440|4439|4441|4439|4440|4439|72
1611741050000|2021-01-27 09:50:50|4441|4440|4440|4439|4441|4440|4440|4439|1772
1611741060000|2021-01-27 09:51:00|||||||||375
1611741070000|2021-01-27 09:51:10|||||||||23
1611741090000|2021-01-27 09:51:30|4439|4438|4439|4438|4439|4438|4439|4438|2414
1611741100000|2021-01-27 09:51:40|4440|4439|4439|4438|4440|4439|4439|4438|889
1611741110000|2021-01-27 09:51:50|4440|4439|4440|4439|4440|4439|4440|4439|0
1611741120000|2021-01-27 09:52:00|4439|4438|4440|4439|4441|4440|4439|4438|1892
1611741130000|2021-01-27 09:52:10|4441|4440|4442|4440|4442|4441|4441|4440|1815
1611741140000|2021-01-27 09:52:20|4441|4441|4442|4441|4443|4442|4441|4440|1591
1611741150000|2021-01-27 09:52:30|4443|4442|4442|4441|4443|4442|4442|4441|1093
1611741160000|2021-01-27 09:52:40|4441|4440|4441|4440|4441|4440|4441|4440|1390
1611741180000|2021-01-27 09:53:00|4440|4439|4441|4440|4441|4440|4440|4439|1646
1611741190000|2021-01-27 09:53:10|4440|4439|4441|4439|4441|4439|4440|4439|280
1611741200000|2021-01-27 09:53:20|4440|4440|4441|4440|4441|4440|4440|4439|910
1611741210000|2021-01-27 09:53:30|4442|4441|4441|4440|4442|4441|4441|4440|306
1611741220000|2021-01-27 09:53:40|4440|4439|4441|4439|4441|4439|4440|4439|392
1611741240000|2021-01-27 09:54:00||4440||4439||4440||4439|23
1611741250000|2021-01-27 09:54:10|4440||4440||4440||4440||0
1611741260000|2021-01-27 09:54:20|4441|4440|4441|4439|4441|4440|4440|4439|3854
1611741270000|2021-01-27 09:54:30|4440|4440|4441|4440|4441|4440|4440|4440|1331
1611741280000|2021-01-27 09:54:40|4440|4439|4441|4439|4441|4440|4440|4439|281
1611741290000|2021-01-27 09:54:50||4440||4440||4440||4440|298
1611741300000|2021-01-27 09:55:00|4440|4439|4440|4439|4440|4439|4439|4438|1047
1611741310000|2021-01-27 09:55:10|4439|4438|4440|4438|4440|4439|4439|4438|226
1611741320000|2021-01-27 09:55:20|4439||4439||4439||4439||0
1611741350000|2021-01-27 09:55:50|4440|4439|4440|4439|4440|4439|4440|4439|52
1611741360000|2021-01-27 09:56:00|4439|4438|4439|4438|4440|4439|4439|4438|1356
1611741390000|2021-01-27 09:56:30|4440||4439||4440||4439||186
1611741400000|2021-01-27 09:56:40|4438|4437|4437|4436|4438|4437|4437|4436|3483
1611741420000|2021-01-27 09:57:00|||||||||99
1611741430000|2021-01-27 09:57:10|||||||||951
1611741440000|2021-01-27 09:57:20|4438|4437|4435|4434|4438|4437|4435|4434|1975
1611741450000|2021-01-27 09:57:30|4436|4435|4436|4434|4436|4435|4435|4434|152
1611741460000|2021-01-27 09:57:40|4437|4435|4437|4435|4437|4436|4437|4435|327
1611741480000|2021-01-27 09:58:00|4436|4436|4437|4436|4437|4436|4436|4435|60
1611741530000|2021-01-27 09:58:50|||||||||350
1611741540000|2021-01-27 09:59:00|4436|4435|4436|4435|4436|4435|4435|4434|2551
1611741550000|2021-01-27 09:59:10|4437|4434|4436|4435|4437|4436|4436|4434|50
1611741560000|2021-01-27 09:59:20|4435|4434|4436|4435|4436|4435|4435|4434|711
1611741580000|2021-01-27 09:59:40|4435|4434|4435|4434|4435|4434|4435|4434|262
1611741590000|2021-01-27 09:59:50|4436|4435|4436|4435|4436|4435|4436|4435|116
1611741600000|2021-01-27 10:00:00|||||||||197
1611741610000|2021-01-27 10:00:10||4434||4435||4435||4434|669
1611741620000|2021-01-27 10:00:20|4435|4434|4436|4434|4436|4435|4435|4434|640
1611741630000|2021-01-27 10:00:30||4435||4435||4435||4435|30
1611741640000|2021-01-27 10:00:40|4437|4436|4437|4436|4437|4436|4437|4436|642
1611741650000|2021-01-27 10:00:50|4436|4435|4435|4434|4436|4435|4435|4434|623
1611741660000|2021-01-27 10:01:00|4436|4435|4436|4434|4436|4435|4435|4434|1
1611741670000|2021-01-27 10:01:10|4435||4435||4436||4435||0
1611741680000|2021-01-27 10:01:20|4436|4435|4436|4435|4436|4435|4436|4435|256
1611741690000|2021-01-27 10:01:30|4435|4434|4436|4435|4436|4435|4435|4434|579
1611741700000|2021-01-27 10:01:40|4435|4434|4435|4434|4436|4435|4435|4434|468
1611741710000|2021-01-27 10:01:50|||||||||184
1611741720000|2021-01-27 10:02:00|4436|4435|4436|4435|4436|4435|4435|4434|483
1611741740000|2021-01-27 10:02:20|||||||||42
1611741760000|2021-01-27 10:02:40|4435|4434|4435|4434|4435|4434|4434|4433|3666
1611741770000|2021-01-27 10:02:50|4436|4435|4435|4434|4436|4435|4435|4434|347
1611741790000|2021-01-27 10:03:10|||||||||112
1611741800000|2021-01-27 10:03:20|4436|4435|4436|4435|4436|4435|4436|4435|646
1611741820000|2021-01-27 10:03:40|4437|4436|4437|4436|4437|4436|4437|4435|154
1611741840000|2021-01-27 10:04:00|||||||||215
1611741850000|2021-01-27 10:04:10|||||||||60
1611741860000|2021-01-27 10:04:20|4436|4435|4436|4435|4436|4435|4436|4435|817
1611741870000|2021-01-27 10:04:30|||||||||528
1611741880000|2021-01-27 10:04:40|4435|4434|4436|4435|4436|4435|4435|4434|1244
1611741890000|2021-01-27 10:04:50|4435|4434|4436|4434|4436|4435|4435|4434|432
1611741900000|2021-01-27 10:05:00|4435|4435|4435|4434|4436|4435|4434|4433|2204
1611741920000|2021-01-27 10:05:20|4436|4435|4436|4434|4436|4435|4435|4434|1435
1611741930000|2021-01-27 10:05:30|4435||4435||4435||4435||100
1611741940000|2021-01-27 10:05:40|||||||||334
1611741960000|2021-01-27 10:06:00|4436|4435|4435|4434|4436|4435|4434|4433|2253
1611741970000|2021-01-27 10:06:10|4436|4435|4436|4435|4436|4435|4436|4435|51
1611741980000|2021-01-27 10:06:20|4437|4436|4436|4435|4437|4436|4436|4435|474
1611741990000|2021-01-27 10:06:30|4437||4437||4437||4437||40
1611742000000|2021-01-27 10:06:40|||||||||156
1611742010000|2021-01-27 10:06:50||4436||4436||4436||4436|1
1611742020000|2021-01-27 10:07:00|||||||||213
1611742040000|2021-01-27 10:07:20|4438|4437|4439|4438|4439|4438|4437|4436|592
1611742050000|2021-01-27 10:07:30|||||||||60
1611742080000|2021-01-27 10:08:00|4440|4439|4439|4438|4440|4439|4439|4438|388
1611742090000|2021-01-27 10:08:10|4440|4439|4441|4439|4441|4439|4439|4438|954
1611742100000|2021-01-27 10:08:20|4442|4440|4441|4440|4442|4441|4441|4440|818
1611742110000|2021-01-27 10:08:30|4442|4439|4441|4440|4442|4440|4440|4439|1284
1611742120000|2021-01-27 10:08:40|4440|4439|4441|4440|4441|4440|4440|4439|1753
1611742130000|2021-01-27 10:08:50|||||||||88
1611742140000|2021-01-27 10:09:00|||||||||294
1611742160000|2021-01-27 10:09:20|||||||||38
1611742170000|2021-01-27 10:09:30|4442|4441|4441|4440|4442|4441|4441|4440|783
1611742190000|2021-01-27 10:09:50|4440|4439|4441|4440|4441|4440|4440|4439|1142
1611742200000|2021-01-27 10:10:00|4442|4441|4441|4440|4443|4442|4441|4440|4195
1611742210000|2021-01-27 10:10:10|4442|4441|4441|4440|4442|4441|4441|4440|353
1611742220000|2021-01-27 10:10:20|4442|4441|4441|4440|4442|4441|4441|4440|87
1611742230000|2021-01-27 10:10:30|4442||4441||4442||4441||1
1611742240000|2021-01-27 10:10:40|||||||||310
1611742250000|2021-01-27 10:10:50|4440|4439|4440|4439|4440|4439|4440|4439|2034
1611742280000|2021-01-27 10:11:20|4439|4438|4441|4440|4441|4440|4439|4438|1801
1611742300000|2021-01-27 10:11:40|4440|4439|4440|4439|4440|4439|4440|4439|1066
1611742310000|2021-01-27 10:11:50|||||||||540
1611742320000|2021-01-27 10:12:00|||||||||398
1611742330000|2021-01-27 10:12:10|||||||||16
1611742340000|2021-01-27 10:12:20|4441|4440|4441|4440|4441|4440|4441|4440|297
1611742350000|2021-01-27 10:12:30|4440|4439|4441|4440|4441|4440|4440|4439|1118
1611742360000|2021-01-27 10:12:40|4440|4439|4440|4439|4440|4439|4440|4439|478
1611742380000|2021-01-27 10:13:00|4439|4438|4440|4439|4440|4439|4439|4438|1191
1611742390000|2021-01-27 10:13:10|4441|4440|4441|4440|4441|4440|4441|4440|438
1611742400000|2021-01-27 10:13:20|4440|4439|4440|4439|4440|4439|4440|4439|1139
1611742430000|2021-01-27 10:13:50|4441|4440|4441|4440|4441|4440|4441|4440|422
1611742440000|2021-01-27 10:14:00|4440|4439|4440|4439|4441|4440|4440|4439|1126
1611742450000|2021-01-27 10:14:10|4441||4440||4441||4440||1
1611742470000|2021-01-27 10:14:30|4439|4438|4439|4438|4440|4438|4439|4438|1148
1611742480000|2021-01-27 10:14:40|4438|4437|4438|4437|4439|4438|4438|4437|2099
1611742490000|2021-01-27 10:14:50|||||||||248
1611742500000|2021-01-27 10:15:00|||||||||121
1611742520000|2021-01-27 10:15:20|4437|4436|4437|4436|4437|4436|4437|4436|474
1611742530000|2021-01-27 10:15:30|4438|4437|4438|4437|4438|4437|4438|4437|290
1611742540000|2021-01-27 10:15:40|||||||||1500
1611742550000|2021-01-27 10:15:50|4437|4436|4438|4437|4438|4437|4437|4436|1070
1611742570000|2021-01-27 10:16:10|4439|4438|4438|4437|4439|4438|4438|4437|1490
1611742580000|2021-01-27 10:16:20|4437|4436|4438|4437|4438|4437|4437|4436|445
1611742600000|2021-01-27 10:16:40|||||||||246
1611742610000|2021-01-27 10:16:50|4437|4436|4436|4435|4437|4436|4436|4435|1602
1611742620000|2021-01-27 10:17:00|4435|4434|4435|4434|4436|4435|4435|4434|709
1611742630000|2021-01-27 10:17:10|4436|4435|4435|4434|4436|4435|4435|4434|602
1611742640000|2021-01-27 10:17:20|4436|4435|4435|4434|4436|4435|4435|4434|214
1611742650000|2021-01-27 10:17:30|4434|4433|4433|4432|4434|4433|4432|4431|2969
1611742660000|2021-01-27 10:17:40|4432|4431|4432|4431|4432|4431|4431|4430|196
1611742670000|2021-01-27 10:17:50|4433|4432|4433|4431|4433|4432|4432|4431|880
1611742680000|2021-01-27 10:18:00|4432|4432|4433|4432|4433|4432|4432|4432|109
1611742690000|2021-01-27 10:18:10|4434|4433|4434|4433|4434|4433|4434|4433|475
1611742700000|2021-01-27 10:18:20|4435|4434|4434|4433|4435|4434|4434|4433|169
1611742710000|2021-01-27 10:18:30|||||||||8
1611742720000|2021-01-27 10:18:40|4433|4432|4434|4432|4434|4433|4433|4432|144
1611742730000|2021-01-27 10:18:50|4433|4433|4434|4433|4434|4433|4433|4433|488
1611742740000|2021-01-27 10:19:00|4433|4432|4433|4432|4434|4433|4433|4432|314
1611742760000|2021-01-27 10:19:20|4434|4433|4434|4433|4434|4433|4433|4433|375
1611742770000|2021-01-27 10:19:30|4433|4432|4433|4432|4433|4432|4433|4432|372
1611742780000|2021-01-27 10:19:40|||||||||816
1611742790000|2021-01-27 10:19:50|||||||||60
1611742800000|2021-01-27 10:20:00|4434|4433|4435|4434|4435|4434|4433|4432|43
1611742810000|2021-01-27 10:20:10|||||||||451
1611742820000|2021-01-27 10:20:20|||||||||37
1611742860000|2021-01-27 10:21:00|4436|4435|4435|4434|4436|4435|4435|4434|635
1611742870000|2021-01-27 10:21:10|4436|4435|4436|4434|4436|4435|4436|4434|0
1611742880000|2021-01-27 10:21:20|4435||4435||4435||4435||0
1611742900000|2021-01-27 10:21:40|4436|4435|4436|4435|4436|4435|4436|4435|72
1611742910000|2021-01-27 10:21:50||4434||4434||4435||4434|0
1611742920000|2021-01-27 10:22:00|4435||4435||4435||4435||0
1611742930000|2021-01-27 10:22:10|4436|4435|4436|4434|4436|4435|4436|4434|218
1611742940000|2021-01-27 10:22:20|||||||||4
1611742950000|2021-01-27 10:22:30|4435|4435|4436|4435|4436|4435|4435|4435|3079
1611742970000|2021-01-27 10:22:50|||||||||326
1611742980000|2021-01-27 10:23:00|||||||||70
1611742990000|2021-01-27 10:23:10|4437|4436|4436|4435|4437|4436|4436|4435|1919
1611743000000|2021-01-27 10:23:20|4437|4436|4437|4436|4437|4436|4436|4435|585
1611743020000|2021-01-27 10:23:40|4436|4435|4437|4436|4437|4436|4436|4435|873
1611743030000|2021-01-27 10:23:50|4436|4435|4436|4434|4436|4435|4435|4434|478
1611743040000|2021-01-27 10:24:00||4435||4435||4435||4435|108
1611743050000|2021-01-27 10:24:10|4435|4434|4437|4436|4437|4436|4435|4434|4894
1611743060000|2021-01-27 10:24:20|4438|4437|4437|4436|4438|4437|4437|4436|3380
1611743070000|2021-01-27 10:24:30|||||||||325
1611743090000|2021-01-27 10:24:50|4438|4437|4438|4437|4438|4437|4438|4437|400
1611743100000|2021-01-27 10:25:00|4439|4438|4439|4438|4439|4438|4439|4438|448
1611743110000|2021-01-27 10:25:10|4438|4437|4439|4438|4439|4438|4438|4437|1964
1611743120000|2021-01-27 10:25:20|4438|4437|4438|4437|4438|4437|4438|4436|391
1611743130000|2021-01-27 10:25:30|||||||||1
1611743140000|2021-01-27 10:25:40|4439||4438||4439||4438||197
1611743160000|2021-01-27 10:26:00|||||||||129
1611743170000|2021-01-27 10:26:10|4439|4438|4439|4438|4439|4438|4439|4438|1467
1611743180000|2021-01-27 10:26:20|4438|4437|4439|4438|4439|4438|4438|4437|615
1611743190000|2021-01-27 10:26:30|4438|4437|4438|4437|4439|4438|4438|4437|254
1611743210000|2021-01-27 10:26:50|||||||||2
1611743230000|2021-01-27 10:27:10|4439|4438|4439|4438|4439|4438|4439|4438|28
1611743240000|2021-01-27 10:27:20|||||||||144
1611743260000|2021-01-27 10:27:40|||||||||186
1611743270000|2021-01-27 10:27:50|4440|4439|4439|4438|4440|4439|4439|4438|568
1611743280000|2021-01-27 10:28:00|||||||||98
1611743300000|2021-01-27 10:28:20|4440||4440||4440||4440||0
1611743310000|2021-01-27 10:28:30||4439||4439||4439||4439|215
1611743320000|2021-01-27 10:28:40|4441|4440|4441|4440|4441|4440|4440|4439|656
1611743330000|2021-01-27 10:28:50|||||||||72
1611743340000|2021-01-27 10:29:00|4440|4439|4440|4439|4440|4439|4439|4438|611
1611743350000|2021-01-27 10:29:10|4441|4440|4441|4440|4441|4440|4441|4440|365
1611743370000|2021-01-27 10:29:30|||||||||170
1611743380000|2021-01-27 10:29:40|||||||||120
1611743390000|2021-01-27 10:29:50|4440|4439|4441|4439|4441|4439|4440|4439|292
1611743400000|2021-01-27 10:30:00|4440|4440|4441|4439|4441|4440|4440|4439|460
1611743410000|2021-01-27 10:30:10|4440||4440||4440||4440||0
1611743430000|2021-01-27 10:30:30|||||||||11
1611743440000|2021-01-27 10:30:40|||||||||85
1611743450000|2021-01-27 10:30:50|||||||||53
1611743460000|2021-01-27 10:31:00|||||||||1566
1611743470000|2021-01-27 10:31:10|4439|4438|4439|4438|4439|4438|4439|4437|1203
1611743480000|2021-01-27 10:31:20|4440|4439|4440|4439|4440|4439|4440|4439|415
1611743490000|2021-01-27 10:31:30|4439|4438|4439|4438|4439|4438|4439|4438|1323
1611743500000|2021-01-27 10:31:40|4440|4439|4440|4439|4440|4439|4439|4438|55
1611743510000|2021-01-27 10:31:50|4441|4440|4441|4440|4441|4440|4440|4439|481
1611743520000|2021-01-27 10:32:00|4440|4439|4440|4439|4441|4440|4440|4439|615
1611743550000|2021-01-27 10:32:30|||||||||223
1611743560000|2021-01-27 10:32:40|||||||||34
1611743580000|2021-01-27 10:33:00|4439|4438|4440|4439|4440|4439|4439|4438|639
1611743590000|2021-01-27 10:33:10|4439|4438|4439|4438|4439|4439|4439|4438|196
1611743600000|2021-01-27 10:33:20|4440|4439|4440|4439|4440|4439|4440|4439|44
1611743610000|2021-01-27 10:33:30|||||||||1
1611743620000|2021-01-27 10:33:40|4439|4438|4440|4439|4440|4439|4439|4438|92
1611743640000|2021-01-27 10:34:00|4439|4438|4440|4439|4440|4439|4438|4437|6097
1611743650000|2021-01-27 10:34:10|4439|4438|4439|4438|4440|4439|4439|4438|5320
1611743670000|2021-01-27 10:34:30|4440|4439|4440|4439|4440|4439|4440|4439|61
1611743680000|2021-01-27 10:34:40|4441|4440|4441|4440|4441|4440|4440|4439|625
1611743690000|2021-01-27 10:34:50|4440|4439|4439|4438|4441|4440|4439|4438|1817
1611743700000|2021-01-27 10:35:00|||||||||1558
1611743710000|2021-01-27 10:35:10|4440|4439|4440|4439|4440|4439|4440|4439|448
1611743730000|2021-01-27 10:35:30|4439|4438|4440|4439|4440|4439|4439|4438|707
1611743750000|2021-01-27 10:35:50|4439|4438|4440|4439|4440|4439|4439|4438|520
1611743790000|2021-01-27 10:36:30|4439|4438|4440|4439|4440|4439|4439|4438|2339
1611743800000|2021-01-27 10:36:40|||||||||33
1611743810000|2021-01-27 10:36:50|4441|4440|4441|4440|4441|4440|4440|4439|2634
1611743820000|2021-01-27 10:37:00|||||||||190
1611743830000|2021-01-27 10:37:10|||||||||528
1611743840000|2021-01-27 10:37:20|||||||||41
1611743880000|2021-01-27 10:38:00|4440|4439|4440|4438|4440|4439|4439|4438|4311
1611743890000|2021-01-27 10:38:10|4439||4439||4440||4439||195
1611743910000|2021-01-27 10:38:30|4440|4439|4440|4439|4440|4439|4440|4439|1302
1611743920000|2021-01-27 10:38:40|4439|4438|4440|4439|4440|4439|4439|4438|758
1611743930000|2021-01-27 10:38:50|4439|4438|4440|4439|4440|4439|4439|4438|723
1611743960000|2021-01-27 10:39:20|4439|4438|4440|4439|4440|4439|4439|4438|1096
1611743970000|2021-01-27 10:39:30|4441|4440|4441|4440|4441|4440|4441|4439|725
1611743980000|2021-01-27 10:39:40|4440|4439|4441|4440|4441|4440|4440|4439|901
1611744000000|2021-01-27 10:40:00|4440|4439|4440|4439|4440|4439|4440|4439|1992
1611744010000|2021-01-27 10:40:10|4439|4438|4439|4438|4439|4438|4439|4438|1355
1611744020000|2021-01-27 10:40:20|4440|4439|4440|4439|4440|4439|4440|4439|532
1611744030000|2021-01-27 10:40:30|4441|4440|4441|4440|4441|4440|4441|4440|208
1611744060000|2021-01-27 10:41:00|4440|4439|4441|4440|4441|4440|4440|4439|1046
1611744080000|2021-01-27 10:41:20|||||||||876
1611744100000|2021-01-27 10:41:40|||||||||148
1611744120000|2021-01-27 10:42:00|4440|4439|4440|4439|4440|4439|4439|4438|2461
1611744130000|2021-01-27 10:42:10|||||||||33
1611744140000|2021-01-27 10:42:20|4439|4438|4440|4438|4440|4439|4439|4438|745
1611744150000|2021-01-27 10:42:30||4439||4439||4439||4439|2
1611744160000|2021-01-27 10:42:40|||||||||265
1611744170000|2021-01-27 10:42:50|4439|4438|4440|4439|4440|4439|4439|4438|377
1611744180000|2021-01-27 10:43:00|4439|4438|4440|4438|4440|4439|4439|4438|1756
1611744210000|2021-01-27 10:43:30||4439||4439||4439||4438|244
1611744220000|2021-01-27 10:43:40|||||||||120
1611744230000|2021-01-27 10:43:50|||||||||99
1611744240000|2021-01-27 10:44:00|4441|4440|4440|4439|4441|4440|4440|4439|3026
1611744250000|2021-01-27 10:44:10|4441|4440|4441|4440|4441|4440|4440|4439|2049
1611744260000|2021-01-27 10:44:20|4442|4441|4442|4440|4442|4441|4441|4440|1184
1611744270000|2021-01-27 10:44:30|4441|4441|4442|4441|4442|4441|4441|4441|451
1611744280000|2021-01-27 10:44:40|4441|4440|4441|4440|4441|4440|4441|4440|495
1611744290000|2021-01-27 10:44:50|4440|4439|4441|4439|4441|4439|4440|4439|577
1611744300000|2021-01-27 10:45:00|4440|4440|4441|4440|4441|4440|4440|4440|379
1611744310000|2021-01-27 10:45:10|4440|4439|4440|4439|4441|4440|4440|4439|1718
1611744320000|2021-01-27 10:45:20|4441|4440|4441|4440|4441|4440|4440|4439|190
1611744330000|2021-01-27 10:45:30|||||||||200
1611744370000|2021-01-27 10:46:10|4440|4439|4441|4440|4441|4440|4440|4439|2160
1611744380000|2021-01-27 10:46:20|4442|4441|4441|4440|4442|4441|4441|4440|663
1611744390000|2021-01-27 10:46:30|4442|4441|4442|4440|4442|4441|4441|4440|705
1611744400000|2021-01-27 10:46:40|4443|4441|4443|4442|4443|4442|4443|4441|299
1611744410000|2021-01-27 10:46:50|4442|4441|4444|4443|4444|4443|4442|4441|1415
1611744420000|2021-01-27 10:47:00|4443|4442|4443|4442|4444|4443|4443|4442|1163
1611744430000|2021-01-27 10:47:10|4444|4443|4443|4442|4444|4443|4443|4442|1587
1611744440000|2021-01-27 10:47:20|||||||||344
1611744460000|2021-01-27 10:47:40|||||||||1292
1611744470000|2021-01-27 10:47:50|||||||||577
1611744480000|2021-01-27 10:48:00|||||||||132
1611744490000|2021-01-27 10:48:10|||||||||204
1611744520000|2021-01-27 10:48:40|4442|4441|4443|4442|4444|4443|4442|4441|9041
1611744530000|2021-01-27 10:48:50|||||||||479
1611744540000|2021-01-27 10:49:00|4444|4443|4444|4443|4444|4443|4443|4442|3662
1611744560000|2021-01-27 10:49:20|4445|4444|4445|4444|4445|4444|4444|4443|5072
1611744570000|2021-01-27 10:49:30|||||||||434
1611744580000|2021-01-27 10:49:40|||||||||1310
1611744590000|2021-01-27 10:49:50|4446|4445|4445|4444|4446|4445|4445|4444|3329
1611744600000|2021-01-27 10:50:00|4446|4445|4446|4445|4446|4445|4446|4445|1085
1611744610000|2021-01-27 10:50:10|||||||||174
1611744620000|2021-01-27 10:50:20|||||||||25
1611744630000|2021-01-27 10:50:30|4445|4444|4446|4445|4446|4445|4445|4444|463
1611744650000|2021-01-27 10:50:50|4445|4444|4446|4445|4446|4445|4445|4444|1842
1611744660000|2021-01-27 10:51:00|||||||||32
1611744670000|2021-01-27 10:51:10|||||||||62
1611744680000|2021-01-27 10:51:20|||||||||1
1611744690000|2021-01-27 10:51:30|4447|4446|4447|4446|4447|4446|4447|4446|374
1611744710000|2021-01-27 10:51:50|||||||||4
1611744720000|2021-01-27 10:52:00|4446|4445|4447|4446|4447|4446|4446|4445|2104
1611744750000|2021-01-27 10:52:30|||||||||52
1611744780000|2021-01-27 10:53:00|4448|4447|4447|4446|4448|4447|4447|4446|2273
1611744790000|2021-01-27 10:53:10|4448|4447|4447|4446|4448|4447|4447|4446|547
1611744800000|2021-01-27 10:53:20|||||||||402
1611744820000|2021-01-27 10:53:40|||||||||10
1611744830000|2021-01-27 10:53:50|4448|4447|4448|4447|4448|4447|4448|4446|385
1611744850000|2021-01-27 10:54:10|||||||||23
1611744870000|2021-01-27 10:54:30|||||||||30
1611744880000|2021-01-27 10:54:40|4447|4446|4448|4447|4448|4447|4446|4445|8741
1611744890000|2021-01-27 10:54:50|4447|4446|4447|4446|4447|4446|4446|4445|1583
1611744900000|2021-01-27 10:55:00|||||||||647
1611744910000|2021-01-27 10:55:10|4448|4447|4448|4447|4448|4447|4447|4446|1533
1611744920000|2021-01-27 10:55:20|||||||||200
1611744930000|2021-01-27 10:55:30|4447|4446|4448|4447|4448|4447|4447|4446|2086
1611744940000|2021-01-27 10:55:40|4447|4446|4448|4447|4448|4447|4447|4446|482
1611744960000|2021-01-27 10:56:00|||||||||330
1611744980000|2021-01-27 10:56:20|||||||||1158
1611744990000|2021-01-27 10:56:30|4449|4448|4449|4448|4449|4448|4449|4448|1499
1611745000000|2021-01-27 10:56:40|||||||||275
1611745010000|2021-01-27 10:56:50|||||||||57
1611745030000|2021-01-27 10:57:10|||||||||12
1611745040000|2021-01-27 10:57:20|4450|4449|4450|4449|4450|4449|4449|4448|2598
1611745050000|2021-01-27 10:57:30|||||||||173
1611745070000|2021-01-27 10:57:50|||||||||203
1611745080000|2021-01-27 10:58:00|4451|4450|4451|4450|4451|4450|4450|4449|2009
1611745090000|2021-01-27 10:58:10|4452|4451|4452|4451|4452|4451|4451|4450|1973
1611745100000|2021-01-27 10:58:20|4453|4452|4453|4452|4453|4452|4453|4452|36
1611745120000|2021-01-27 10:58:40|4454|4453|4454|4453|4454|4453|4454|4453|502
1611745130000|2021-01-27 10:58:50|4455|4454|4455|4453|4455|4454|4454|4453|703
1611745140000|2021-01-27 10:59:00|4454|4454|4454|4453|4455|4454|4454|4453|678
1611745150000|2021-01-27 10:59:10|4455|4454|4455|4454|4455|4454|4455|4453|245
1611745160000|2021-01-27 10:59:20|4454|4453|4455|4454|4455|4454|4454|4453|3993
1611745170000|2021-01-27 10:59:30|||||||||893
1611745180000|2021-01-27 10:59:40|4454|4453|4455|4454|4455|4454|4454|4453|3972
1611745190000|2021-01-27 10:59:50|4454|4453|4455|4454|4455|4454|4454|4453|2290
1611745200000|2021-01-27 11:00:00|4456|4455|4456|4455|4456|4455|4455|4454|2937
1611745210000|2021-01-27 11:00:10|4455|4454|4455|4454|4455|4454|4455|4454|401
1611745220000|2021-01-27 11:00:20|4454|4453|4454|4452|4455|4454|4454|4452|5036
1611745230000|2021-01-27 11:00:30||4453||4453||4453||4452|83
1611745240000|2021-01-27 11:00:40|||||||||709
1611745250000|2021-01-27 11:00:50|||||||||55
1611745260000|2021-01-27 11:01:00|4453|4452|4454|4453|4455|4454|4453|4452|10048
1611745270000|2021-01-27 11:01:10|4455|4452|4453|4451|4455|4452|4453|4451|1409
1611745280000|2021-01-27 11:01:20|4452|4452|4450|4449|4453|4452|4450|4449|5045
1611745290000|2021-01-27 11:01:30|4449|4448|4450|4449|4450|4449|4449|4448|1291
1611745300000|2021-01-27 11:01:40|4451|4450|4451|4450|4451|4450|4450|4450|449
1611745310000|2021-01-27 11:01:50|||||||||1126
1611745320000|2021-01-27 11:02:00|4450|4449|4450|4449|4450|4449|4450|4449|1399
1611745330000|2021-01-27 11:02:10|4451|4450|4451|4449|4451|4450|4450|4449|732
1611745340000|2021-01-27 11:02:20|4450|4450|4450|4449|4451|4450|4450|4449|203
1611745350000|2021-01-27 11:02:30|||||||||615
1611745360000|2021-01-27 11:02:40|4451|4450|4450|4449|4451|4450|4450|4449|840
1611745370000|2021-01-27 11:02:50|4451|4450|4449|4448|4451|4450|4449|4448|4159
1611745380000|2021-01-27 11:03:00|4450|4449|4450|4449|4450|4449|4450|4449|469
1611745390000|2021-01-27 11:03:10|||||||||329
1611745410000|2021-01-27 11:03:30|4451|4450|4452|4451|4452|4451|4451|4450|3264
1611745420000|2021-01-27 11:03:40|4451|4450|4451|4450|4451|4450|4451|4450|1109
1611745430000|2021-01-27 11:03:50|||||||||36
1611745440000|2021-01-27 11:04:00|4452|4451|4452|4451|4452|4451|4452|4451|1263
1611745450000|2021-01-27 11:04:10|4451|4450|4453|4452|4453|4452|4451|4450|4172
1611745460000|2021-01-27 11:04:20|4452|4451|4451|4449|4452|4451|4450|4449|4735
1611745470000|2021-01-27 11:04:30|4452|4450|4451|4450|4452|4451|4451|4450|27
1611745480000|2021-01-27 11:04:40|4452|4451|4452|4451|4452|4451|4451|4450|2909
1611745490000|2021-01-27 11:04:50|4451|4450|4451|4450|4452|4451|4451|4450|2380
1611745500000|2021-01-27 11:05:00|4452|4451|4452|4451|4452|4451|4452|4451|3165
1611745510000|2021-01-27 11:05:10|4453|4452|4453|4452|4453|4452|4453|4452|928
1611745520000|2021-01-27 11:05:20|4452|4451|4452|4451|4452|4451|4452|4451|892
1611745530000|2021-01-27 11:05:30|4451|4450|4451|4449|4451|4450|4450|4449|3567
1611745540000|2021-01-27 11:05:40||4450||4450||4450||4450|32
1611745550000|2021-01-27 11:05:50|4452|4451|4452|4451|4452|4451|4452|4451|290
1611745560000|2021-01-27 11:06:00|4451|4450|4452|4451|4452|4451|4451|4450|1380
1611745570000|2021-01-27 11:06:10|4451|4450|4451|4450|4451|4450|4451|4450|348
1611745580000|2021-01-27 11:06:20|4452|4451|4452|4451|4453|4452|4451|4450|1155
1611745590000|2021-01-27 11:06:30|4453|4452|4453|4452|4453|4452|4452|4451|723
1611745600000|2021-01-27 11:06:40|4454|4453|4453|4452|4454|4453|4453|4452|1451
1611745610000|2021-01-27 11:06:50|4452|4451|4451|4450|4452|4451|4451|4450|969
1611745620000|2021-01-27 11:07:00|4452|4451|4452|4451|4452|4451|4451|4450|1025
1611745630000|2021-01-27 11:07:10|4451|4450|4452|4451|4452|4451|4451|4450|932
1611745640000|2021-01-27 11:07:20|4453|4452|4453|4452|4453|4452|4452|4451|309
1611745650000|2021-01-27 11:07:30|4452|4451|4453|4452|4453|4452|4452|4451|1257
1611745660000|2021-01-27 11:07:40|4452|4451|4452|4450|4452|4451|4451|4450|194
1611745670000|2021-01-27 11:07:50|4451|4451|4451|4450|4452|4451|4451|4450|0
1611745680000|2021-01-27 11:08:00|4452||4452||4452||4451||367
1611745690000|2021-01-27 11:08:10|4451|4451|4452|4451|4452|4451|4451|4450|3028
1611745720000|2021-01-27 11:08:40|||||||||200
1611745760000|2021-01-27 11:09:20|4453|4452|4452|4451|4453|4452|4452|4451|353
1611745770000|2021-01-27 11:09:30|4453||4452||4453||4452||559
1611745780000|2021-01-27 11:09:40|4453|4452|4453|4452|4453|4452|4453|4452|181
1611745790000|2021-01-27 11:09:50|||||||||169
1611745800000|2021-01-27 11:10:00|4452|4451|4453|4452|4453|4452|4452|4451|487
1611745810000|2021-01-27 11:10:10|4452|4451|4452|4451|4453|4452|4452|4451|759
1611745820000|2021-01-27 11:10:20|4453|4452|4453|4452|4453|4452|4452|4451|228
1611745830000|2021-01-27 11:10:30|4452|4451|4452|4451|4453|4452|4452|4451|1865
1611745840000|2021-01-27 11:10:40|4453|4452|4453|4452|4453|4452|4452|4451|1579
1611745850000|2021-01-27 11:10:50||4451||4452||4452||4451|0
1611745860000|2021-01-27 11:11:00|||||||||158
1611745870000|2021-01-27 11:11:10|4454|4453|4454|4453|4454|4453|4453|4452|437
1611745900000|2021-01-27 11:11:40|4453|4452|4454|4452|4454|4453|4453|4452|4428
1611745910000|2021-01-27 11:11:50||4453||4453||4453||4453|510
1611745920000|2021-01-27 11:12:00|4453|4452|4454|4452|4454|4453|4453|4452|1975
1611745930000|2021-01-27 11:12:10|4453||4453||4453||4453||2402
1611745940000|2021-01-27 11:12:20|4452|4451|4450|4449|4452|4451|4450|4449|3185
1611745950000|2021-01-27 11:12:30|4449|4448|4450|4449|4450|4449|4449|4448|357
1611745980000|2021-01-27 11:13:00|4449|4448|4450|4449|4450|4449|4449|4448|1742
1611745990000|2021-01-27 11:13:10|4449|4448|4449|4448|4450|4449|4449|4448|719
1611746000000|2021-01-27 11:13:20|4450|4449|4450|4449|4450|4449|4450|4448|241
1611746020000|2021-01-27 11:13:40|4451|4450|4448|4447|4451|4450|4448|4447|3787
1611746030000|2021-01-27 11:13:50|4447|4446|4447|4446|4447|4446|4447|4446|426
1611746040000|2021-01-27 11:14:00|4446|4445|4448|4447|4448|4447|4446|4445|1330
1611746060000|2021-01-27 11:14:20|||||||||125
1611746070000|2021-01-27 11:14:30|4449|4448|4449|4447|4449|4448|4448|4447|134
1611746080000|2021-01-27 11:14:40|4448|4448|4449|4448|4449|4448|4448|4448|0
1611746100000|2021-01-27 11:15:00|4450|4449|4450|4449|4450|4449|4449|4448|806
1611746110000|2021-01-27 11:15:10|4449|4448|4449|4448|4449|4448|4449|4448|880
1611746130000|2021-01-27 11:15:30|4450|4449|4450|4449|4450|4449|4449|4448|1642
1611746140000|2021-01-27 11:15:40|4451|4450|4450|4449|4451|4450|4450|4449|2154
1611746160000|2021-01-27 11:16:00|4451|4450|4451|4449|4451|4450|4450|4449|1279
1611746170000|2021-01-27 11:16:10|4450|4450|4451|4450|4451|4450|4450|4450|60
1611746180000|2021-01-27 11:16:20|4450|4449|4450|4449|4451|4450|4450|4449|1059
1611746190000|2021-01-27 11:16:30|4451||4450||4451||4450||91
1611746200000|2021-01-27 11:16:40|4451||4450||4451||4450||0
1611746210000|2021-01-27 11:16:50|||||||||32
1611746220000|2021-01-27 11:17:00|4449|4448|4449|4448|4449|4448|4449|4448|2370
1611746230000|2021-01-27 11:17:10|4450|4449|4450|4449|4450|4449|4450|4449|220
1611746240000|2021-01-27 11:17:20|4449|4448|4450|4449|4450|4449|4449|4448|926
1611746250000|2021-01-27 11:17:30|4451||4451||4451||4451||170
1611746260000|2021-01-27 11:17:40|4452|4450|4452|4451|4452|4451|4452|4450|314
1611746270000|2021-01-27 11:17:50|4453|4452|4453|4452|4453|4452|4452|4451|976
1611746280000|2021-01-27 11:18:00|||||||||221
1611746290000|2021-01-27 11:18:10|4454|4453|4454|4453|4454|4453|4454|4453|166
1611746300000|2021-01-27 11:18:20|||||||||197
1611746320000|2021-01-27 11:18:40|||||||||100
1611746340000|2021-01-27 11:19:00|4455|4454|4454|4453|4455|4454|4454|4453|1640
1611746350000|2021-01-27 11:19:10|4453|4452|4453|4451|4453|4452|4452|4451|3067
1611746360000|2021-01-27 11:19:20|4452|4452|4453|4452|4453|4452|4452|4452|148
1611746370000|2021-01-27 11:19:30|4454|4453|4454|4452|4454|4453|4453|4452|278
1611746390000|2021-01-27 11:19:50||4453||4453||4453||4453|0
1611746400000|2021-01-27 11:20:00|4453|4452|4454|4453|4454|4453|4453|4452|992
1611746410000|2021-01-27 11:20:10|4453|4452|4453|4452|4453|4452|4453|4452|282
1611746430000|2021-01-27 11:20:30|4454|4453|4454|4453|4454|4453|4453|4452|126
1611746460000|2021-01-27 11:21:00|4453|4452|4453|4452|4453|4452|4453|4452|1344
1611746470000|2021-01-27 11:21:10|4454|4453|4454|4452|4454|4453|4453|4452|448
1611746480000|2021-01-27 11:21:20|4455|4453|4455|4454|4455|4454|4454|4452|437
1611746490000|2021-01-27 11:21:30|4456||4455||4456||4455||0
1611746500000|2021-01-27 11:21:40|||||||||55
1611746510000|2021-01-27 11:21:50|4454|4453|4454|4453|4455|4454|4454|4453|988
1611746520000|2021-01-27 11:22:00|4455|4454|4455|4454|4455|4454|4455|4454|276
1611746530000|2021-01-27 11:22:10|4454|4453|4455|4453|4455|4454|4454|4453|183
1611746540000|2021-01-27 11:22:20||4454||4453||4454||4453|0
1611746550000|2021-01-27 11:22:30|4454||4454||4454||4454||30
1611746570000|2021-01-27 11:22:50|4455|4454|4455|4454|4455|4454|4455|4454|9
1611746580000|2021-01-27 11:23:00|4454|4453|4453|4452|4454|4453|4453|4452|872
1611746590000|2021-01-27 11:23:10|4454|4453|4455|4453|4455|4453|4454|4453|1083
1611746600000|2021-01-27 11:23:20|4454|4454|4455|4454|4455|4454|4454|4454|30
1611746610000|2021-01-27 11:23:30|||||||||39
1611746620000|2021-01-27 11:23:40|4454|4453|4455|4453|4455|4454|4454|4453|263
1611746630000|2021-01-27 11:23:50|4454|4454|4455|4454|4455|4454|4454|4454|0
1611746640000|2021-01-27 11:24:00|||||||||70
1611746650000|2021-01-27 11:24:10|4454|4453|4455|4453|4455|4453|4454|4453|480
1611746680000|2021-01-27 11:24:40|4454||4454||4454||4454||1
1611746700000|2021-01-27 11:25:00|4453|4452|4453|4452|4453|4452|4453|4452|1313
1611746710000|2021-01-27 11:25:10|||||||||100
1611746730000|2021-01-27 11:25:30|||||||||304
1611746740000|2021-01-27 11:25:40|4452|4451|4452|4451|4453|4452|4452|4451|1289
1611746760000|2021-01-27 11:26:00|4451|4450|4452|4451|4452|4451|4451|4450|559
1611746770000|2021-01-27 11:26:10|4451|4450|4452|4451|4452|4451|4451|4450|1058
1611746780000|2021-01-27 11:26:20|4451|4450|4451|4450|4451|4450|4451|4450|37
1611746790000|2021-01-27 11:26:30|4450|4449|4450|4449|4451|4450|4450|4449|957
1611746800000|2021-01-27 11:26:40|4449|4448|4449|4448|4449|4448|4449|4448|187
1611746810000|2021-01-27 11:26:50|4448|4447|4447|4446|4449|4448|4447|4446|609
1611746820000|2021-01-27 11:27:00|4448|4447|4448|4447|4448|4447|4447|4446|3056
1611746830000|2021-01-27 11:27:10|4449|4448|4447|4446|4449|4448|4447|4446|756
1611746850000|2021-01-27 11:27:30|4448|4447|4448|4447|4448|4447|4447|4446|1498
1611746860000|2021-01-27 11:27:40|4447|4446|4447|4446|4447|4446|4447|4446|6
1611746870000|2021-01-27 11:27:50|4446|4445|4447|4446|4447|4446|4446|4445|662
1611746890000|2021-01-27 11:28:10|4448|4447|4448|4447|4448|4447|4447|4446|461
1611746900000|2021-01-27 11:28:20|4449|4448|4448|4446|4449|4448|4447|4446|242
1611746920000|2021-01-27 11:28:40|4447|4445|4448|4447|4448|4447|4446|4445|7549
1611746930000|2021-01-27 11:28:50|4449|4448|4449|4447|4449|4448|4448|4447|124
1611746940000|2021-01-27 11:29:00|4448|4448|4448|4447|4448|4448|4448|4447|0
1611746950000|2021-01-27 11:29:10|4449|4448|4449|4447|4449|4448|4448|4447|105
1611746960000|2021-01-27 11:29:20|4448|4448|4449|4448|4449|4448|4448|4448|9
1611746970000|2021-01-27 11:29:30|4448|4447|4448|4447|4449|4447|4448|4447|127
1611746980000|2021-01-27 11:29:40|4449||4448||4449||4448||1
1611747000000|2021-01-27 11:30:00|4447|4446|4447|4446|4448|4446|4447|4446|772
1611747010000|2021-01-27 11:30:10|4448|4447|4448|4447|4448|4447|4448|4447|24
1611747040000|2021-01-27 11:30:40|||||||||212
1611747050000|2021-01-27 11:30:50|4447|4446|4447|4446|4447|4446|4447|4446|1372
1611747060000|2021-01-27 11:31:00|4446|4445|4447|4446|4447|4446|4446|4445|184
1611747070000|2021-01-27 11:31:10|||||||||125
1611747090000|2021-01-27 11:31:30|||||||||99
1611747100000|2021-01-27 11:31:40|||||||||633
1611747120000|2021-01-27 11:32:00|4446|4445|4446|4445|4446|4445|4446|4445|735
1611747130000|2021-01-27 11:32:10|4445|4444|4446|4444|4446|4445|4445|4444|1231
1611747140000|2021-01-27 11:32:20|4445||4445||4446||4445||0
1611747150000|2021-01-27 11:32:30|4446|4445|4446|4444|4446|4445|4446|4444|416
1611747160000|2021-01-27 11:32:40||4445||4445||4445||4445|0
1611747170000|2021-01-27 11:32:50|4445|4444|4445|4444|4445|4444|4445|4444|271
1611747180000|2021-01-27 11:33:00|4446||4445||4446||4445||98
1611747200000|2021-01-27 11:33:20|4446|4445|4447|4446|4447|4446|4446|4445|640
1611747210000|2021-01-27 11:33:30|4446|4445|4447|4446|4447|4446|4446|4445|948
1611747220000|2021-01-27 11:33:40|4446|4445|4446|4445|4446|4445|4446|4444|364
1611747230000|2021-01-27 11:33:50||4444||4444||4445||4444|0
1611747240000|2021-01-27 11:34:00|4445|4445|4445|4444|4446|4445|4445|4444|361
1611747250000|2021-01-27 11:34:10|4444|4443|4444|4443|4444|4443|4444|4443|394
1611747270000|2021-01-27 11:34:30|4445|4444|4445|4444|4445|4444|4445|4444|672
1611747280000|2021-01-27 11:34:40|4446|4445|4444|4443|4446|4445|4444|4443|614
1611747290000|2021-01-27 11:34:50|||||||||26
1611747300000|2021-01-27 11:35:00|||||||||188
1611747320000|2021-01-27 11:35:20|||||||||60
1611747340000|2021-01-27 11:35:40|4445|4444|4445|4444|4445|4444|4445|4444|330
1611747360000|2021-01-27 11:36:00|4444|4443|4443|4442|4444|4443|4443|4442|855
1611747380000|2021-01-27 11:36:20|4442|4441|4443|4441|4443|4441|4442|4441|88
1611747390000|2021-01-27 11:36:30|4442|4440|4442|4441|4442|4441|4441|4440|543
1611747400000|2021-01-27 11:36:40|4443||4443||4443||4443||0
1611747410000|2021-01-27 11:36:50|4442||4442||4442||4442||0
1611747420000|2021-01-27 11:37:00|||||||||133
1611747430000|2021-01-27 11:37:10|4443|4442|4445|4444|4445|4444|4443|4442|6332
1611747440000|2021-01-27 11:37:20|4444|4443|4445|4444|4445|4444|4444|4443|2123
1611747450000|2021-01-27 11:37:30|4444|4443|4445|4444|4445|4444|4444|4443|988
1611747460000|2021-01-27 11:37:40|4444|4443|4445|4444|4445|4444|4444|4443|3295
1611747470000|2021-01-27 11:37:50|4444|4443|4445|4444|4445|4444|4444|4443|2920
1611747480000|2021-01-27 11:38:00|4444|4443|4445|4444|4445|4444|4444|4443|1735
1611747490000|2021-01-27 11:38:10|4444|4443|4445|4443|4445|4444|4444|4443|2063
1611747500000|2021-01-27 11:38:20|||||||||46
1611747510000|2021-01-27 11:38:30|4444|4444|4444|4443|4445|4444|4444|4443|2748
1611747520000|2021-01-27 11:38:40|||||||||426
1611747530000|2021-01-27 11:38:50|4445||4445||4445||4445||303
1611747540000|2021-01-27 11:39:00|4444|4444|4445|4444|4445|4444|4444|4444|1339
1611747550000|2021-01-27 11:39:10|4446|4445|4445|4444|4446|4445|4445|4444|639
1611747560000|2021-01-27 11:39:20|4446|4445|4446|4445|4446|4445|4446|4445|69
1611747570000|2021-01-27 11:39:30|4445|4444|4445|4444|4445|4444|4445|4444|1089
1611747600000|2021-01-27 11:40:00|||||||||820
1611747640000|2021-01-27 11:40:40|4446|4445|4445|4444|4446|4445|4445|4444|736
1611747650000|2021-01-27 11:40:50|4446|4445|4446|4445|4446|4445|4446|4445|175
1611747660000|2021-01-27 11:41:00|4445|4444|4446|4445|4446|4445|4445|4444|2226
1611747680000|2021-01-27 11:41:20|4447|4446|4448|4447|4448|4447|4447|4446|210
1611747700000|2021-01-27 11:41:40|4447|4446|4448|4447|4448|4447|4447|4446|1093
1611747710000|2021-01-27 11:41:50|4447|4446|4448|4447|4448|4447|4447|4446|515
1611747720000|2021-01-27 11:42:00|4447|4446|4447|4446|4447|4446|4447|4446|1230
1611747730000|2021-01-27 11:42:10|4446|4445|4446|4445|4447|4446|4446|4445|761
1611747740000|2021-01-27 11:42:20||4444||4445||4445||4444|336
1611747760000|2021-01-27 11:42:40|4447|4446|4447|4446|4447|4446|4447|4446|114
1611747770000|2021-01-27 11:42:50|4446|4445|4446|4445|4446|4445|4446|4445|0
1611747780000|2021-01-27 11:43:00|4445|4444|4445|4444|4446|4444|4445|4444|1462
1611747790000|2021-01-27 11:43:10|4446|4445|4446|4445|4446|4445|4446|4445|159
1611747810000|2021-01-27 11:43:30|4445|4444|4445|4444|4445|4444|4445|4444|1320
1611747830000|2021-01-27 11:43:50|4444|4443|4445|4444|4445|4444|4444|4443|794
1611747840000|2021-01-27 11:44:00|4446|4445|4446|4444|4446|4445|4445|4444|736
1611747850000|2021-01-27 11:44:10||4445||4445||4445||4444|0
1611747860000|2021-01-27 11:44:20|4445|4444|4446|4444|4446|4444|4445|4444|242
1611747870000|2021-01-27 11:44:30|4445|4445|4446|4445|4446|4445|4445|4444|253
1611747880000|2021-01-27 11:44:40|4447|4446|4446|4445|4447|4446|4446|4445|927
1611747900000|2021-01-27 11:45:00|4445|4444|4446|4445|4446|4445|4445|4444|924
1611747910000|2021-01-27 11:45:10||4444||4445||4445||4444|300
1611747920000|2021-01-27 11:45:20||4444||4445||4445||4444|0
1611747940000|2021-01-27 11:45:40|4447|4446|4447|4446|4447|4446|4447|4446|2
1611747960000|2021-01-27 11:46:00|4446|4445|4447|4445|4447|4446|4446|4445|880
1611747970000|2021-01-27 11:46:10|4446||4446||4447||4446||0
1611747980000|2021-01-27 11:46:20|4447|4446|4447|4446|4447|4446|4447|4446|124
1611747990000|2021-01-27 11:46:30|||||||||530
1611748000000|2021-01-27 11:46:40|4446|4445|4447|4446|4447|4446|4446|4445|866
1611748010000|2021-01-27 11:46:50|4448|4447|4448|4447|4448|4447|4447|4446|171
1611748020000|2021-01-27 11:47:00|4449|4448|4449|4448|4450|4449|4448|4447|1420
1611748030000|2021-01-27 11:47:10|4448|4447|4448|4447|4448|4448|4448|4447|231
1611748040000|2021-01-27 11:47:20|4449|4448|4449|4447|4449|4448|4448|4447|178
1611748050000|2021-01-27 11:47:30|4448|4448|4449|4447|4449|4448|4448|4447|132
1611748060000|2021-01-27 11:47:40|4448|4448|4449|4448|4449|4448|4448|4447|237
1611748070000|2021-01-27 11:47:50|4448|4447|4449|4447|4449|4448|4448|4447|234
1611748080000|2021-01-27 11:48:00|4448|4448|4448|4447|4449|4448|4448|4447|987
1611748090000|2021-01-27 11:48:10|4449|4448|4449|4448|4449|4448|4448|4447|0
1611748100000|2021-01-27 11:48:20|||||||||325
1611748110000|2021-01-27 11:48:30|4448|4447|4445|4444|4448|4447|4445|4444|3265
1611748120000|2021-01-27 11:48:40|4444|4443|4443|4442|4444|4443|4442|4441|1109
1611748130000|2021-01-27 11:48:50|4444|4443|4446|4445|4446|4445|4443|4442|2951
1611748140000|2021-01-27 11:49:00|4445|4444|4444|4443|4446|4445|4444|4443|462
1611748150000|2021-01-27 11:49:10|4443|4442|4444|4443|4445|4444|4443|4442|996
1611748160000|2021-01-27 11:49:20|4445|4444|4444|4443|4445|4444|4444|4443|177
1611748170000|2021-01-27 11:49:30|4443|4442|4443|4441|4444|4442|4442|4441|69
1611748180000|2021-01-27 11:49:40||4442||4442||4442||4441|225
1611748190000|2021-01-27 11:49:50|4444|4443|4443|4442|4444|4443|4443|4442|424
1611748200000|2021-01-27 11:50:00|4444|4443|4442|4441|4444|4443|4442|4441|1663
1611748210000|2021-01-27 11:50:10|4441|4440|4442|4441|4442|4441|4441|4440|615
1611748220000|2021-01-27 11:50:20||4440||4441||4441||4440|23
1611748230000|2021-01-27 11:50:30|4441|4440|4441|4440|4442|4440|4441|4440|407
1611748240000|2021-01-27 11:50:40|4442||4441||4442||4441||0
1611748260000|2021-01-27 11:51:00|4440|4439|4440|4439|4441|4440|4439|4438|743
1611748270000|2021-01-27 11:51:10|4441|4440|4441|4439|4441|4440|4440|4439|74
1611748280000|2021-01-27 11:51:20|4440|4440|4440|4439|4441|4440|4440|4439|0
1611748290000|2021-01-27 11:51:30|4441|4440|4441|4440|4441|4440|4440|4439|325
1611748300000|2021-01-27 11:51:40|4442|4439|4442|4441|4442|4441|4442|4439|71
1611748310000|2021-01-27 11:51:50|4443|4442|4443|4442|4443|4442|4443|4442|0
1611748320000|2021-01-27 11:52:00|4444|4443|4444|4442|4444|4443|4443|4442|1862
1611748330000|2021-01-27 11:52:10|4443|4441|4442|4440|4443|4441|4441|4440|157
1611748340000|2021-01-27 11:52:20|4441|4439|4441|4440|4441|4440|4440|4439|731
1611748350000|2021-01-27 11:52:30|4442|4441|4441|4440|4442|4441|4441|4440|559
1611748360000|2021-01-27 11:52:40|4442|4441|4441|4440|4442|4441|4441|4440|0
1611748370000|2021-01-27 11:52:50|4442|4441|4442|4441|4442|4441|4441|4440|17
1611748380000|2021-01-27 11:53:00|4443|4442|4442|4440|4443|4442|4441|4440|119
1611748390000|2021-01-27 11:53:10|4441|4439|4441|4439|4441|4440|4440|4439|453
1611748400000|2021-01-27 11:53:20|4442|4440|4442|4441|4442|4441|4442|4440|0
1611748410000|2021-01-27 11:53:30|4443|4442|4442|4441|4443|4442|4442|4441|240
1611748420000|2021-01-27 11:53:40|4443|4442|4443|4441|4443|4442|4442|4441|281
1611748430000|2021-01-27 11:53:50|4442||4443||4443||4442||1
1611748440000|2021-01-27 11:54:00|4442||4442||4443||4442||3
1611748450000|2021-01-27 11:54:10|4443||4442||4443||4442||0
1611748460000|2021-01-27 11:54:20|4443|4442|4444|4443|4444|4443|4443|4442|388
1611748470000|2021-01-27 11:54:30|||||||||64
1611748480000|2021-01-27 11:54:40|4445|4444|4446|4444|4446|4444|4445|4444|269
1611748490000|2021-01-27 11:54:50||4445||4445||4445||4444|91
1611748500000|2021-01-27 11:55:00|4445|4444|4445|4444|4446|4445|4445|4444|3086
1611748510000|2021-01-27 11:55:10|4446|4445|4446|4445|4446|4445|4446|4445|94
1611748520000|2021-01-27 11:55:20|4445|4444|4444|4443|4446|4444|4444|4443|473
1611748540000|2021-01-27 11:55:40|4445|4444|4445|4443|4445|4444|4444|4443|18
1611748550000|2021-01-27 11:55:50|4444||4444||4444||4444||6
1611748560000|2021-01-27 11:56:00|4443|4442|4443|4442|4444|4443|4443|4442|1514
1611748570000|2021-01-27 11:56:10|4444||4443||4444||4443||0
1611748580000|2021-01-27 11:56:20|4444|4441|4443|4442|4444|4442|4442|4441|164
1611748590000|2021-01-27 11:56:30|4444|4443|4445|4443|4445|4444|4443|4442|18
1611748610000|2021-01-27 11:56:50|4444||4444||4445||4444||0
1611748620000|2021-01-27 11:57:00|4443|4442|4444|4443|4444|4443|4443|4442|2591
1611748630000|2021-01-27 11:57:10|4445|4444|4445|4444|4445|4444|4445|4444|106
1611748640000|2021-01-27 11:57:20|4446|4445|4446|4444|4446|4445|4445|4444|196
1611748650000|2021-01-27 11:57:30|4445|4445|4446|4445|4446|4445|4445|4444|838
1611748660000|2021-01-27 11:57:40|4445|4444|4445|4444|4446|4445|4445|4444|930
1611748670000|2021-01-27 11:57:50|4446|4443|4443|4442|4446|4443|4443|4442|1477
1611748680000|2021-01-27 11:58:00|||||||||194
1611748690000|2021-01-27 11:58:10|4444|4443|4445|4443|4445|4443|4443|4443|413
1611748700000|2021-01-27 11:58:20|4444|4444|4444|4442|4444|4444|4443|4442|665
1611748710000|2021-01-27 11:58:30|4445|4443|4445|4443|4445|4443|4445|4443|0
1611748720000|2021-01-27 11:58:40||4444||4444||4444||4444|0
1611748730000|2021-01-27 11:58:50|4446|4445|4446|4445|4446|4445|4445|4444|484
1611748740000|2021-01-27 11:59:00|4445|4444|4444|4443|4446|4445|4444|4443|1299
1611748750000|2021-01-27 11:59:10|4445|4444|4445|4444|4445|4444|4445|4443|0
1611748760000|2021-01-27 11:59:20|4444|4443|4445|4443|4445|4443|4444|4443|236
1611748770000|2021-01-27 11:59:30|4444|4444|4445|4443|4445|4444|4444|4443|0
1611748780000|2021-01-27 11:59:40|4444|4444|4445|4443|4445|4444|4444|4443|733
1611748790000|2021-01-27 11:59:50|4444|4442|4446|4445|4446|4445|4443|4442|3699
1611748800000|2021-01-27 12:00:00|4445|4444|4446|4445|4446|4445|4445|4443|1053
1611748810000|2021-01-27 12:00:10|4445|4444|4446|4444|4446|4445|4445|4444|172
1611748820000|2021-01-27 12:00:20|4445|4445|4445|4444|4446|4445|4445|4444|0
1611748830000|2021-01-27 12:00:30|4446|4445|4446|4445|4447|4445|4446|4444|0
1611748840000|2021-01-27 12:00:40|4445|4444|4445|4444|4446|4445|4444|4443|2643
1611748850000|2021-01-27 12:00:50|||||||||1
1611748860000|2021-01-27 12:01:00|4446|4445|4445|4444|4446|4445|4445|4444|26
1611748900000|2021-01-27 12:01:40|4446|4445|4446|4445|4446|4445|4445|4444|2251
1611748910000|2021-01-27 12:01:50|4445|4444|4446|4445|4446|4445|4445|4444|299
1611748920000|2021-01-27 12:02:00|4447||4447||4447||4446||610
1611748930000|2021-01-27 12:02:10|4446|4446|4446|4445|4447|4446|4446|4444|1657
1611748940000|2021-01-27 12:02:20|4445|4444|4445|4444|4445|4444|4444|4443|665
1611748950000|2021-01-27 12:02:30|4444|4443|4444|4443|4444|4443|4444|4443|8
1611748960000|2021-01-27 12:02:40|4443|4442|4444|4442|4444|4443|4443|4442|244
1611748970000|2021-01-27 12:02:50|4443|4443|4444|4442|4444|4443|4443|4442|0
1611748980000|2021-01-27 12:03:00|4443|4443|4444|4443|4444|4443|4443|4442|417
1611748990000|2021-01-27 12:03:10|4443|4442|4443|4442|4443|4442|4443|4442|708
1611749000000|2021-01-27 12:03:20|4442|4441|4442|4441|4443|4442|4442|4441|1622
1611749010000|2021-01-27 12:03:30|4443|4442|4442|4441|4443|4442|4442|4441|1584
1611749020000|2021-01-27 12:03:40|4441|4440|4441|4440|4441|4440|4441|4440|830
1611749030000|2021-01-27 12:03:50|4440|4439|4440|4439|4440|4439|4440|4439|922
1611749040000|2021-01-27 12:04:00|4439|4438|4439|4438|4439|4438|4439|4438|217
1611749050000|2021-01-27 12:04:10|4440|4439|4440|4439|4440|4439|4440|4439|257
1611749060000|2021-01-27 12:04:20|||||||||219
1611749070000|2021-01-27 12:04:30|4439|4438|4439|4438|4440|4438|4439|4438|335
1611749080000|2021-01-27 12:04:40|4440||4440||4440||4439||0
1611749090000|2021-01-27 12:04:50|4439||4439||4440||4439||0
1611749100000|2021-01-27 12:05:00|||||||||35
1611749110000|2021-01-27 12:05:10|4440|4439|4439|4437|4440|4439|4438|4437|1259
1611749120000|2021-01-27 12:05:20||4438||4438||4438||4437|116
1611749130000|2021-01-27 12:05:30||4437||4438||4438||4437|91
1611749140000|2021-01-27 12:05:40|4438|4437|4437|4436|4439|4438|4437|4436|465
1611749150000|2021-01-27 12:05:50|||||||||353
1611749160000|2021-01-27 12:06:00|4436|4435|4437|4436|4437|4436|4436|4435|221
1611749170000|2021-01-27 12:06:10|4438|4437|4437|4436|4438|4437|4437|4436|279
1611749180000|2021-01-27 12:06:20|4436|4435|4436|4435|4437|4436|4436|4435|1038
1611749190000|2021-01-27 12:06:30|4437|4436|4437|4436|4437|4436|4436|4435|59
1611749200000|2021-01-27 12:06:40|4438|4437|4437|4436|4438|4437|4437|4436|85
1611749210000|2021-01-27 12:06:50|||||||||285
1611749230000|2021-01-27 12:07:10|4438|4437|4438|4437|4438|4437|4438|4437|202
1611749240000|2021-01-27 12:07:20|4437|4436|4438|4436|4438|4436|4437|4436|576
1611749250000|2021-01-27 12:07:30|4437|4437|4438|4437|4438|4437|4437|4436|0
1611749260000|2021-01-27 12:07:40|4437|4436|4438|4437|4438|4437|4437|4436|282
1611749270000|2021-01-27 12:07:50|4437|4436|4437|4436|4437|4436|4437|4436|322
1611749280000|2021-01-27 12:08:00|4436|4435|4436|4435|4437|4436|4436|4435|487
1611749320000|2021-01-27 12:08:40|4435|4434|4435|4434|4436|4434|4435|4434|1018
1611749330000|2021-01-27 12:08:50|4434|4433|4436|4435|4436|4435|4434|4433|2385
1611749340000|2021-01-27 12:09:00||4434||4435||4435||4434|81
1611749350000|2021-01-27 12:09:10|4437|4436|4436|4435|4437|4436|4436|4435|68
1611749360000|2021-01-27 12:09:20|4437|4436|4436|4435|4437|4436|4436|4435|1
1611749370000|2021-01-27 12:09:30|4437|4436|4436|4435|4437|4436|4435|4434|402
1611749380000|2021-01-27 12:09:40||4434||4435||4435||4434|0
1611749400000|2021-01-27 12:10:00|4435|4434|4435|4434|4436|4435|4434|4433|826
1611749410000|2021-01-27 12:10:10|4436|4435|4435|4434|4436|4435|4435|4434|493
1611749420000|2021-01-27 12:10:20|4436|4435|4436|4435|4436|4435|4436|4435|270
1611749430000|2021-01-27 12:10:30|4435|4434|4436|4434|4436|4435|4435|4434|815
1611749440000|2021-01-27 12:10:40|4435|4435|4436|4434|4436|4435|4434|4433|2874
1611749450000|2021-01-27 12:10:50|4435|4435|4436|4435|4436|4435|4435|4435|300
1611749460000|2021-01-27 12:11:00|4435|4434|4435|4434|4435|4434|4435|4434|171
1611749470000|2021-01-27 12:11:10||4433||4434||4434||4433|692
1611749480000|2021-01-27 12:11:20|4434|4433|4435|4433|4435|4434|4434|4433|878
1611749490000|2021-01-27 12:11:30|4434|4432|4434|4433|4434|4433|4433|4432|843
1611749500000|2021-01-27 12:11:40|||||||||306
1611749510000|2021-01-27 12:11:50|4435|4434|4435|4434|4435|4434|4434|4433|621
1611749520000|2021-01-27 12:12:00|4434|4433|4434|4433|4435|4434|4434|4433|716
1611749530000|2021-01-27 12:12:10|4433|4432|4434|4432|4434|4433|4433|4432|626
1611749540000|2021-01-27 12:12:20|4433|4431|4433|4431|4433|4431|4432|4431|479
1611749550000|2021-01-27 12:12:30|4434|4432|4435|4434|4435|4434|4433|4431|7721
1611749560000|2021-01-27 12:12:40|4434|4433|4435|4434|4435|4434|4434|4433|4015
1611749570000|2021-01-27 12:12:50|4434|4433|4434|4433|4435|4434|4433|4432|3895
1611749580000|2021-01-27 12:13:00|4433|4432|4434|4433|4434|4433|4433|4432|1596
1611749590000|2021-01-27 12:13:10|4433|4432|4433|4432|4434|4433|4433|4432|773
1611749600000|2021-01-27 12:13:20|4432|4431|4434|4433|4434|4433|4432|4431|515
1611749610000|2021-01-27 12:13:30|4433|4432|4434|4433|4434|4433|4433|4432|0
1611749630000|2021-01-27 12:13:50|4433|4432|4434|4432|4434|4433|4433|4432|345
1611749640000|2021-01-27 12:14:00||4433||4433||4433||4433|0
1611749650000|2021-01-27 12:14:10|4433|4432|4434|4432|4434|4432|4433|4432|178
1611749660000|2021-01-27 12:14:20||4433||4432||4433||4432|0
1611749670000|2021-01-27 12:14:30|4433|4433|4434|4433|4434|4433|4433|4433|193
1611749700000|2021-01-27 12:15:00|4433|4432|4434|4433|4434|4433|4433|4432|1655
1611749710000|2021-01-27 12:15:10|4433|4432|4434|4433|4434|4433|4433|4432|669
1611749720000|2021-01-27 12:15:20|4433|4432|4434|4433|4434|4433|4433|4432|416
1611749730000|2021-01-27 12:15:30|||||||||35
1611749740000|2021-01-27 12:15:40|4433|4432|4434|4432|4434|4433|4433|4432|330
1611749750000|2021-01-27 12:15:50|4433|4433|4434|4433|4434|4433|4433|4433|82
1611749760000|2021-01-27 12:16:00|4433|4432|4432|4431|4433|4432|4432|4431|290
1611749790000|2021-01-27 12:16:30|4433|4432|4433|4431|4433|4432|4432|4431|626
1611749800000|2021-01-27 12:16:40|4432||4432||4433||4432||0
1611749810000|2021-01-27 12:16:50|4433|4432|4433|4432|4433|4432|4432|4431|433
1611749820000|2021-01-27 12:17:00|4432|4431|4432|4431|4433|4431|4432|4431|750
1611749830000|2021-01-27 12:17:10|4431|4430|4430|4429|4431|4430|4430|4429|703
1611749840000|2021-01-27 12:17:20|4431|4430|4432|4431|4432|4431|4430|4429|1700
1611749850000|2021-01-27 12:17:30|4431|4430|4431|4430|4431|4430|4431|4430|104
1611749860000|2021-01-27 12:17:40|4432|4431|4432|4431|4432|4431|4431|4430|370
1611749870000|2021-01-27 12:17:50|4433|4432|4432|4431|4433|4432|4432|4431|268
1611749880000|2021-01-27 12:18:00|4433|4432|4431|4430|4433|4432|4431|4430|1467
1611749890000|2021-01-27 12:18:10|4432|4431|4431|4430|4432|4431|4431|4430|67
1611749900000|2021-01-27 12:18:20|4430|4429|4431|4430|4431|4430|4430|4429|152
1611749930000|2021-01-27 12:18:50|4430|4429|4430|4429|4430|4429|4430|4428|776
1611749940000|2021-01-27 12:19:00|4429|4428|4428|4427|4430|4428|4428|4427|492
1611749950000|2021-01-27 12:19:10|4429|4428|4429|4428|4430|4429|4428|4427|986
1611749960000|2021-01-27 12:19:20|4428|4427|4428|4426|4429|4427|4427|4426|263
1611749970000|2021-01-27 12:19:30|4427||4428||4428||4427||424
1611749990000|2021-01-27 12:19:50|4427|4425|4426|4425|4427|4426|4426|4425|1259
1611750000000|2021-01-27 12:20:00|4427|4426|4427|4426|4427|4426|4426|4425|229
1611750020000|2021-01-27 12:20:20|4426|4425|4427|4426|4427|4426|4426|4425|183
1611750030000|2021-01-27 12:20:30|4426|4425|4426|4425|4427|4425|4426|4425|47
1611750040000|2021-01-27 12:20:40|4427|4426|4426|4425|4427|4426|4426|4425|0
1611750050000|2021-01-27 12:20:50|4427|4426|4426|4425|4427|4426|4426|4425|191
1611750060000|2021-01-27 12:21:00|4427|4426|4428|4426|4428|4427|4427|4426|316
1611750070000|2021-01-27 12:21:10|4427|4427|4428|4427|4428|4427|4427|4427|0
1611750080000|2021-01-27 12:21:20|4429|4428|4430|4429|4430|4429|4429|4428|1007
1611750090000|2021-01-27 12:21:30|4429|4428|4430|4429|4430|4429|4429|4428|650
1611750100000|2021-01-27 12:21:40|4431|4430|4430|4429|4431|4430|4430|4429|1631
1611750110000|2021-01-27 12:21:50|4431|4430|4431|4430|4431|4430|4430|4430|0
1611750120000|2021-01-27 12:22:00|||||||||540
1611750140000|2021-01-27 12:22:20|4432|4431|4432|4431|4432|4431|4432|4431|686
1611750150000|2021-01-27 12:22:30|||||||||474
1611750160000|2021-01-27 12:22:40|||||||||10
1611750170000|2021-01-27 12:22:50|4431|4430|4432|4431|4432|4431|4431|4430|290
1611750180000|2021-01-27 12:23:00|4431|4430|4431|4430|4431|4431|4431|4430|237
1611750190000|2021-01-27 12:23:10|4432|4431|4432|4431|4432|4431|4432|4430|22
1611750220000|2021-01-27 12:23:40|4433||4432||4433||4432||64
1611750240000|2021-01-27 12:24:00|4433|4432|4434|4433|4434|4433|4433|4432|1040
1611750250000|2021-01-27 12:24:10|4435||4434||4435||4434||0
1611750260000|2021-01-27 12:24:20|4433|4432|4433|4432|4433|4432|4433|4432|546
1611750270000|2021-01-27 12:24:30|4434|4433|4434|4433|4434|4433|4433|4433|0
1611750280000|2021-01-27 12:24:40|||||||||60
1611750290000|2021-01-27 12:24:50|||||||||63
1611750300000|2021-01-27 12:25:00|||||||||498
1611750310000|2021-01-27 12:25:10|4433|4432|4433|4432|4433|4432|4433|4432|472
1611750320000|2021-01-27 12:25:20|||||||||68
1611750330000|2021-01-27 12:25:30|4432|4431|4433|4432|4433|4432|4432|4431|763
1611750340000|2021-01-27 12:25:40|4432|4431|4432|4431|4432|4431|4432|4431|403
1611750350000|2021-01-27 12:25:50||4430||4430||4431||4430|190
1611750360000|2021-01-27 12:26:00|4431||4431||4431||4431||195
1611750370000|2021-01-27 12:26:10|4430|4429|4431|4429|4431|4429|4430|4429|546
1611750380000|2021-01-27 12:26:20|4432|4430|4432|4430|4432|4431|4431|4430|653
1611750390000|2021-01-27 12:26:30|||||||||225
1611750400000|2021-01-27 12:26:40|4433|4431|4433|4432|4434|4433|4433|4430|360
1611750410000|2021-01-27 12:26:50|||||||||88
1611750420000|2021-01-27 12:27:00|||||||||110
1611750430000|2021-01-27 12:27:10|||||||||11
1611750440000|2021-01-27 12:27:20|4434|4433|4434|4433|4434|4433|4433|4432|442
1611750450000|2021-01-27 12:27:30|4435|4434|4435|4434|4435|4434|4434|4434|305
1611750460000|2021-01-27 12:27:40|4436|4433|4435|4434|4436|4434|4434|4433|1129
1611750470000|2021-01-27 12:27:50|||||||||179
1611750480000|2021-01-27 12:28:00|4434|4433|4434|4433|4435|4434|4434|4433|574
1611750490000|2021-01-27 12:28:10|4435|4434|4435|4434|4436|4434|4434|4433|1868
1611750500000|2021-01-27 12:28:20|||||||||199
1611750510000|2021-01-27 12:28:30|4436|4435|4435|4434|4436|4435|4435|4434|452
1611750520000|2021-01-27 12:28:40|4436||4435||4436||4435||25
1611750530000|2021-01-27 12:28:50|4436|4435|4435|4434|4436|4435|4435|4434|146
1611750540000|2021-01-27 12:29:00|4436||4436||4436||4436||18
1611750550000|2021-01-27 12:29:10|4435||4435||4435||4435||0
1611750560000|2021-01-27 12:29:20|4434|4433|4434|4433|4434|4433|4434|4433|457
1611750570000|2021-01-27 12:29:30|4435|4434|4435|4433|4435|4434|4435|4433|179
1611750580000|2021-01-27 12:29:40||4434||4434||4434||4434|0
1611750590000|2021-01-27 12:29:50|4434|4433|4434|4433|4434|4433|4434|4433|447
1611750600000|2021-01-27 12:30:00|4433|4432|4434|4433|4434|4433|4433|4432|252
1611750610000|2021-01-27 12:30:10|4433|4432|4434|4432|4434|4432|4433|4432|201
1611750620000|2021-01-27 12:30:20|4433|4433|4434|4432|4434|4433|4433|4432|190
1611750630000|2021-01-27 12:30:30|4433|4433|4433|4432|4434|4433|4433|4432|295
1611750640000|2021-01-27 12:30:40|4434||4433||4434||4433||163
1611750650000|2021-01-27 12:30:50|4434|4433|4434|4433|4434|4433|4433|4432|407
1611750660000|2021-01-27 12:31:00|4435|4434|4435|4433|4435|4434|4434|4433|1421
1611750690000|2021-01-27 12:31:30|4434|4434|4435|4434|4435|4434|4434|4433|1167
1611750720000|2021-01-27 12:32:00|4434|4433|4434|4433|4434|4434|4434|4433|957
1611750730000|2021-01-27 12:32:10|4435|4434|4435|4434|4435|4434|4435|4433|652
1611750740000|2021-01-27 12:32:20|4436|4435|4435|4434|4436|4435|4435|4434|395
1611750750000|2021-01-27 12:32:30|4434|4433|4435|4434|4435|4434|4434|4433|121
1611750760000|2021-01-27 12:32:40|||||||||1
1611750770000|2021-01-27 12:32:50||4433||4433||4434||4433|1164
1611750780000|2021-01-27 12:33:00|4434|4434|4434|4433|4434|4434|4434|4433|157
1611750790000|2021-01-27 12:33:10|4435||4434||4435||4434||496
1611750810000|2021-01-27 12:33:30|4435|4434|4435|4434|4435|4434|4435|4434|56
1611750820000|2021-01-27 12:33:40|4434|4433|4434|4433|4435|4434|4434|4433|624
1611750830000|2021-01-27 12:33:50|4435||4435||4435||4435||0
1611750840000|2021-01-27 12:34:00||4434||4434||4434||4434|0
1611750870000|2021-01-27 12:34:30|4434|4433|4435|4434|4435|4434|4434|4433|937
1611750880000|2021-01-27 12:34:40|4436|4435|4436|4435|4436|4435|4436|4435|201
1611750890000|2021-01-27 12:34:50|4437|4436|4437|4436|4437|4436|4436|4435|506
1611750900000|2021-01-27 12:35:00||4435||4436||4436||4435|32
1611750910000|2021-01-27 12:35:10|4438|4437|4438|4437|4438|4437|4438|4437|9
1611750920000|2021-01-27 12:35:20|4437|4436|4437|4436|4438|4436|4437|4436|334
1611750930000|2021-01-27 12:35:30|4436|4435|4437|4436|4437|4436|4436|4435|375
1611750940000|2021-01-27 12:35:40|4436|4435|4436|4435|4437|4436|4436|4435|476
1611750950000|2021-01-27 12:35:50|4437|4436|4437|4436|4437|4436|4437|4436|289
1611750980000|2021-01-27 12:36:20|4438|4437|4437|4436|4438|4437|4437|4435|539
1611750990000|2021-01-27 12:36:30|4436|4435|4437|4436|4437|4436|4436|4435|71
1611751000000|2021-01-27 12:36:40|||||||||218
1611751010000|2021-01-27 12:36:50|4436|4435|4436|4435|4436|4435|4436|4435|148
1611751020000|2021-01-27 12:37:00|4437||4437||4437||4437||6
1611751040000|2021-01-27 12:37:20|4436|4436|4436|4435|4437|4436|4436|4435|422
1611751050000|2021-01-27 12:37:30|4437|4436|4439|4438|4439|4438|4437|4435|11055
1611751060000|2021-01-27 12:37:40|4440|4439|4441|4440|4441|4440|4440|4438|6327
1611751070000|2021-01-27 12:37:50|||||||||30
1611751080000|2021-01-27 12:38:00|4440|4439|4441|4440|4441|4440|4440|4439|6097
1611751090000|2021-01-27 12:38:10|4440|4439|4439|4438|4440|4439|4439|4438|1661
1611751100000|2021-01-27 12:38:20|4440|4439|4440|4439|4440|4439|4440|4439|356
1611751110000|2021-01-27 12:38:30|4439|4438|4439|4438|4439|4438|4439|4438|651
1611751120000|2021-01-27 12:38:40|||||||||440
1611751140000|2021-01-27 12:39:00|4440|4439|4439|4438|4440|4439|4439|4438|190
1611751150000|2021-01-27 12:39:10|4440|4439|4440|4438|4440|4439|4439|4438|771
1611751160000|2021-01-27 12:39:20||4439||4439||4439||4439|191
1611751170000|2021-01-27 12:39:30|4439|4438|4437|4436|4439|4438|4437|4436|2023
1611751180000|2021-01-27 12:39:40|4438|4435|4437|4435|4438|4436|4436|4435|443
1611751190000|2021-01-27 12:39:50||4436||4436||4436||4435|0
1611751200000|2021-01-27 12:40:00|4438|4437|4438|4437|4438|4437|4438|4437|974
1611751210000|2021-01-27 12:40:10|4439|4438|4438|4437|4439|4438|4438|4437|381
1611751220000|2021-01-27 12:40:20|4437|4436|4438|4436|4438|4437|4437|4436|830
1611751230000|2021-01-27 12:40:30||4437||4436||4437||4436|23
1611751240000|2021-01-27 12:40:40|4437|4437|4438|4436|4438|4437|4437|4436|924
1611751250000|2021-01-27 12:40:50|4437|4435|4437|4436|4437|4436|4436|4435|399
1611751260000|2021-01-27 12:41:00|4438|4437|4436|4435|4438|4437|4436|4435|894
1611751270000|2021-01-27 12:41:10|4435|4434|4433|4432|4435|4434|4433|4432|2267
1611751280000|2021-01-27 12:41:20|4432|4431|4431|4430|4432|4431|4431|4429|466
1611751290000|2021-01-27 12:41:30|4432|4431|4430|4429|4432|4431|4430|4429|1428
1611751300000|2021-01-27 12:41:40|||||||||70
1611751320000|2021-01-27 12:42:00|4429|4428|4430|4429|4430|4429|4429|4428|83
1611751340000|2021-01-27 12:42:20|4429|4428|4431|4429|4431|4430|4429|4428|575
1611751350000|2021-01-27 12:42:30|4430|4430|4430|4429|4430|4430|4430|4429|422
1611751360000|2021-01-27 12:42:40|4429|4428|4430|4429|4430|4429|4429|4428|568
1611751370000|2021-01-27 12:42:50|4429|4428|4430|4429|4430|4429|4429|4428|362
1611751380000|2021-01-27 12:43:00||4428||4429||4429||4428|11
1611751390000|2021-01-27 12:43:10|||||||||314
1611751400000|2021-01-27 12:43:20|4429|4428|4429|4428|4429|4428|4429|4428|225
1611751410000|2021-01-27 12:43:30|4430|4429|4429|4428|4430|4429|4429|4428|354
1611751420000|2021-01-27 12:43:40|4430|4429|4431|4430|4431|4430|4430|4429|238
1611751430000|2021-01-27 12:43:50|4430|4429|4429|4428|4430|4429|4428|4427|1524
1611751440000|2021-01-27 12:44:00|4428|4427|4428|4426|4429|4428|4427|4425|786
1611751450000|2021-01-27 12:44:10|4427|4427|4428|4426|4428|4427|4427|4425|110
1611751470000|2021-01-27 12:44:30|4427|4427|4428|4427|4428|4427|4427|4427|191
1611751480000|2021-01-27 12:44:40|4427|4426|4427|4426|4428|4426|4427|4426|55
1611751490000|2021-01-27 12:44:50|4428|4427|4429|4428|4429|4428|4428|4426|387
1611751500000|2021-01-27 12:45:00|4430|4427|4429|4428|4430|4428|4428|4427|944
1611751510000|2021-01-27 12:45:10|4428|4427|4429|4428|4429|4428|4428|4427|346
1611751530000|2021-01-27 12:45:30|4430|4429|4430|4429|4431|4429|4430|4429|632
1611751540000|2021-01-27 12:45:40|4431|4430|4431|4430|4431|4430|4430|4429|615
1611751560000|2021-01-27 12:46:00|4430|4429|4430|4429|4430|4429|4430|4429|108
1611751580000|2021-01-27 12:46:20|4429|4428|4429|4428|4430|4429|4429|4428|447
1611751590000|2021-01-27 12:46:30|4430|4429|4431|4430|4431|4430|4430|4429|953
1611751600000|2021-01-27 12:46:40|4430|4429|4431|4429|4431|4429|4430|4429|120
1611751610000|2021-01-27 12:46:50|4430|4430|4430|4429|4430|4430|4430|4429|882
1611751620000|2021-01-27 12:47:00|4429|4428|4431|4430|4431|4430|4429|4428|594
1611751630000|2021-01-27 12:47:10||4429||4430||4430||4429|0
1611751640000|2021-01-27 12:47:20|4432|4431|4432|4431|4432|4431|4432|4431|447
1611751650000|2021-01-27 12:47:30|||||||||961
1611751670000|2021-01-27 12:47:50|4431|4430|4432|4430|4432|4430|4431|4430|192
1611751680000|2021-01-27 12:48:00|4431||4432||4432||4431||0
1611751690000|2021-01-27 12:48:10|4433|4431|4433|4432|4433|4432|4433|4431|579
1611751700000|2021-01-27 12:48:20|4434|4433|4434|4433|4434|4433|4434|4433|256
1611751710000|2021-01-27 12:48:30|||||||||14
1611751720000|2021-01-27 12:48:40|4433|4432|4432|4431|4433|4432|4432|4431|1817
1611751730000|2021-01-27 12:48:50|4431|4430|4433|4431|4433|4431|4431|4430|207
1611751740000|2021-01-27 12:49:00|4432||4432||4433||4432||295
1611751750000|2021-01-27 12:49:10|4431|4430|4432|4430|4432|4430|4431|4430|144
1611751790000|2021-01-27 12:49:50|||||||||1
1611751800000|2021-01-27 12:50:00|4433|4431|4433|4432|4433|4432|4433|4431|421
1611751820000|2021-01-27 12:50:20|4432|4431|4432|4431|4432|4431|4432|4431|549
1611751830000|2021-01-27 12:50:30|4431|4430|4431|4430|4431|4430|4430|4429|1455
1611751860000|2021-01-27 12:51:00|4430|4429|4431|4430|4431|4430|4430|4429|649
1611751880000|2021-01-27 12:51:20|4430|4429|4431|4429|4431|4430|4430|4429|834
1611751890000|2021-01-27 12:51:30|4430||4431||4431||4430||0
1611751900000|2021-01-27 12:51:40|4430|4430|4431|4430|4431|4430|4430|4429|677
1611751910000|2021-01-27 12:51:50||4429||4430||4430||4429|191
1611751920000|2021-01-27 12:52:00|4430|4429|4431|4429|4431|4430|4430|4429|1596
1611751930000|2021-01-27 12:52:10|4430|4430|4430|4429|4431|4430|4430|4429|0
1611751940000|2021-01-27 12:52:20|||||||||218
1611751950000|2021-01-27 12:52:30|4429|4428|4430|4428|4430|4429|4429|4428|596
1611751960000|2021-01-27 12:52:40|4429||4429||4430||4429||301
1611751970000|2021-01-27 12:52:50|4430||4429||4430||4429||0
1611751980000|2021-01-27 12:53:00|4428|4427|4428|4427|4428|4427|4428|4427|178
1611751990000|2021-01-27 12:53:10|4429|4428|4429|4427|4429|4428|4428|4427|356
1611752000000|2021-01-27 12:53:20|4428||4428||4428||4428||0
1611752010000|2021-01-27 12:53:30|4429||4429||4429||4428||696
1611752020000|2021-01-27 12:53:40|4428|4428|4429|4428|4429|4428|4428|4427|0
1611752030000|2021-01-27 12:53:50|4428|4427|4427|4426|4428|4427|4427|4426|929
1611752040000|2021-01-27 12:54:00|4426|4425|4426|4425|4426|4425|4426|4425|238
1611752050000|2021-01-27 12:54:10|4427|4426|4425|4424|4427|4426|4425|4424|846
1611752060000|2021-01-27 12:54:20|||||||||190
1611752090000|2021-01-27 12:54:50|||||||||531
1611752100000|2021-01-27 12:55:00|4424|4423|4424|4422|4424|4423|4423|4422|1138
1611752110000|2021-01-27 12:55:10|4423||4423||4424||4423||191
1611752120000|2021-01-27 12:55:20|4424|4423|4424|4422|4424|4423|4423|4422|397
1611752130000|2021-01-27 12:55:30|4423||4423||4423||4423||190
1611752140000|2021-01-27 12:55:40|4424|4423|4423|4422|4424|4423|4423|4422|456
1611752150000|2021-01-27 12:55:50|4422|4421|4423|4422|4423|4422|4422|4421|653
1611752170000|2021-01-27 12:56:10|4424|4423|4424|4423|4424|4423|4423|4423|2596
1611752180000|2021-01-27 12:56:20|||||||||53
1611752190000|2021-01-27 12:56:30|4423|4422|4424|4422|4424|4423|4423|4422|917
1611752200000|2021-01-27 12:56:40||4423||4423||4423||4422|93
1611752210000|2021-01-27 12:56:50|4423|4422|4423|4422|4424|4423|4423|4422|1121
1611752220000|2021-01-27 12:57:00|4422|4421|4423|4422|4423|4422|4422|4421|655
1611752230000|2021-01-27 12:57:10|4422|4421|4422|4421|4423|4422|4422|4421|222
1611752240000|2021-01-27 12:57:20|4423|4422|4423|4422|4423|4422|4423|4422|0
1611752260000|2021-01-27 12:57:40|4422|4421|4423|4422|4423|4422|4422|4421|418
1611752270000|2021-01-27 12:57:50|4422|4421|4422|4421|4422|4421|4422|4421|28
1611752280000|2021-01-27 12:58:00|4423|4422|4423|4422|4423|4422|4422|4421|190
1611752290000|2021-01-27 12:58:10|4422|4421|4422|4421|4422|4421|4422|4421|222
1611752300000|2021-01-27 12:58:20|4423|4422|4423|4422|4423|4422|4422|4421|268
1611752310000|2021-01-27 12:58:30|4422|4421|4421|4420|4423|4422|4421|4420|265
1611752320000|2021-01-27 12:58:40|4420|4419|4421|4419|4421|4420|4420|4419|7226
1611752330000|2021-01-27 12:58:50|4420|4420|4421|4420|4421|4420|4420|4420|1873
1611752340000|2021-01-27 12:59:00|4420|4419|4420|4419|4421|4419|4420|4419|185
1611752350000|2021-01-27 12:59:10|4421|4420|4421|4420|4421|4420|4421|4419|0
1611752360000|2021-01-27 12:59:20||4419||4420||4420||4419|210
1611752370000|2021-01-27 12:59:30|||||||||2
1611752380000|2021-01-27 12:59:40|||||||||835
1611752390000|2021-01-27 12:59:50|4420|4419|4421|4419|4421|4420|4420|4419|704
1611752400000|2021-01-27 13:00:00|4420|4420|4421|4420|4421|4420|4420|4419|359
1611752410000|2021-01-27 13:00:10|4422|4419|4420|4419|4422|4421|4420|4419|1630
1611752420000|2021-01-27 13:00:20|4419|4418|4419|4418|4419|4418|4419|4418|432
1611752440000|2021-01-27 13:00:40|4420|4419|4420|4419|4420|4419|4420|4419|713
1611752450000|2021-01-27 13:00:50|4421|4420|4420|4419|4421|4420|4420|4419|174
1611752460000|2021-01-27 13:01:00|4421|4420|4421|4420|4421|4420|4420|4420|323
1611752470000|2021-01-27 13:01:10|4422|4421|4421|4420|4422|4421|4421|4420|814
1611752480000|2021-01-27 13:01:20|4422|4421|4421|4420|4422|4421|4421|4420|907
1611752490000|2021-01-27 13:01:30|4422|4421|4421|4420|4422|4421|4421|4420|1282
1611752500000|2021-01-27 13:01:40|4420|4419|4421|4420|4422|4421|4420|4419|912
1611752510000|2021-01-27 13:01:50||4419||4419||4419||4419|349
1611752520000|2021-01-27 13:02:00|4420||4420||4420||4420||257
1611752530000|2021-01-27 13:02:10|4421|4420|4421|4419|4421|4420|4420|4419|930
1611752540000|2021-01-27 13:02:20||4420||4420||4420||4420|4
1611752550000|2021-01-27 13:02:30|4420|4419|4420|4419|4421|4420|4420|4419|8
1611752560000|2021-01-27 13:02:40|||||||||691
1611752570000|2021-01-27 13:02:50|4421|4420|4421|4420|4422|4421|4421|4420|248
1611752580000|2021-01-27 13:03:00|4420|4419|4419|4418|4420|4420|4419|4418|882
1611752590000|2021-01-27 13:03:10|4420|4419|4420|4419|4421|4419|4420|4419|210
1611752600000|2021-01-27 13:03:20|4419|4418|4419|4418|4420|4419|4419|4418|1523
1611752610000|2021-01-27 13:03:30|4418|4417|4419|4418|4419|4418|4418|4417|372
1611752620000|2021-01-27 13:03:40|4420|4419|4420|4418|4420|4419|4419|4418|110
1611752630000|2021-01-27 13:03:50|4419|4419|4420|4419|4420|4419|4419|4418|462
1611752640000|2021-01-27 13:04:00|4419|4418|4417|4416|4419|4418|4417|4415|2937
1611752650000|2021-01-27 13:04:10|4416|4415|4416|4415|4416|4415|4416|4415|27
1611752660000|2021-01-27 13:04:20|4415|4414|4416|4415|4416|4415|4415|4414|1049
1611752670000|2021-01-27 13:04:30|4415|4414|4415|4414|4415|4414|4415|4414|363
1611752680000|2021-01-27 13:04:40|4414|4413|4415|4414|4416|4414|4414|4413|529
1611752700000|2021-01-27 13:05:00|4416|4415|4416|4415|4417|4416|4415|4414|768
1611752710000|2021-01-27 13:05:10|4417|4416|4417|4416|4417|4416|4416|4415|260
1611752720000|2021-01-27 13:05:20|4418|4415|4417|4416|4418|4417|4417|4415|495
1611752730000|2021-01-27 13:05:30|4418|4417|4417|4416|4418|4417|4417|4416|325
1611752740000|2021-01-27 13:05:40|4416|4415|4417|4416|4417|4416|4416|4415|1224
1611752750000|2021-01-27 13:05:50|4418|4417|4418|4416|4418|4417|4417|4416|323
1611752760000|2021-01-27 13:06:00|4417|4417|4418|4417|4418|4417|4417|4417|0
1611752770000|2021-01-27 13:06:10|4419|4418|4419|4418|4419|4418|4418|4417|288
1611752780000|2021-01-27 13:06:20|4420|4417|4421|4420|4421|4420|4420|4417|475
1611752790000|2021-01-27 13:06:30|4422|4421|4424|4422|4424|4422|4422|4421|278
1611752800000|2021-01-27 13:06:40|4423|4423|4425|4424|4425|4424|4423|4423|535
1611752810000|2021-01-27 13:06:50|4424|4423|4424|4423|4425|4423|4424|4423|666
1611752820000|2021-01-27 13:07:00|4425|4424|4424|4423|4425|4424|4424|4423|175
1611752830000|2021-01-27 13:07:10|4425|4424|4425|4423|4425|4424|4424|4423|215
1611752840000|2021-01-27 13:07:20||4424||4424||4424||4424|0
1611752850000|2021-01-27 13:07:30|4424|4423|4424|4423|4425|4424|4423|4422|1917
1611752860000|2021-01-27 13:07:40|4423|4422|4424|4422|4424|4423|4423|4422|122
1611752870000|2021-01-27 13:07:50|4423|4423|4423|4422|4423|4423|4423|4422|0
1611752880000|2021-01-27 13:08:00|4424|4423|4423|4422|4424|4423|4423|4422|448
1611752900000|2021-01-27 13:08:20|4424|4423|4424|4423|4424|4423|4423|4422|1623
1611752910000|2021-01-27 13:08:30|||||||||279
1611752920000|2021-01-27 13:08:40|4425|4424|4424|4423|4425|4424|4424|4423|558
1611752930000|2021-01-27 13:08:50|4423|4422|4423|4422|4424|4423|4423|4422|1222
1611752970000|2021-01-27 13:09:30|4422|4421|4423|4422|4423|4422|4422|4421|1018
1611752990000|2021-01-27 13:09:50|4424|4423|4424|4423|4424|4423|4424|4423|331
1611753000000|2021-01-27 13:10:00|4423|4422|4423|4422|4423|4422|4423|4422|1433
1611753010000|2021-01-27 13:10:10|||||||||214
1611753020000|2021-01-27 13:10:20|4422|4421|4423|4422|4423|4422|4422|4421|3563
1611753030000|2021-01-27 13:10:30|4422|4421|4422|4421|4422|4421|4422|4421|560
1611753050000|2021-01-27 13:10:50|4423|4422|4422|4421|4423|4422|4422|4421|1693
1611753060000|2021-01-27 13:11:00|4421|4420|4421|4420|4421|4420|4421|4420|1211
1611753090000|2021-01-27 13:11:30|4420|4419|4421|4420|4422|4421|4420|4419|1768
1611753100000|2021-01-27 13:11:40|4422|4421|4423|4421|4423|4422|4422|4421|1430
1611753120000|2021-01-27 13:12:00|4422|4422|4422|4421|4423|4422|4422|4421|536
1611753130000|2021-01-27 13:12:10|4423||4422||4423||4422||448
1611753150000|2021-01-27 13:12:30|4421|4420|4421|4420|4421|4420|4421|4420|1184
1611753160000|2021-01-27 13:12:40|||||||||9
1611753190000|2021-01-27 13:13:10|4422|4421|4423|4422|4423|4422|4422|4421|1209
1611753200000|2021-01-27 13:13:20|4424|4423|4424|4423|4424|4423|4424|4423|291
1611753240000|2021-01-27 13:14:00|4423|4422|4422|4421|4423|4422|4422|4421|3033
1611753260000|2021-01-27 13:14:20|||||||||250
1611753290000|2021-01-27 13:14:50|4423|4422|4422|4421|4423|4422|4422|4421|1316
1611753300000|2021-01-27 13:15:00|4421|4420|4421|4420|4421|4420|4421|4420|1243
1611753320000|2021-01-27 13:15:20|4422|4421|4422|4421|4422|4421|4421|4420|3513
1611753330000|2021-01-27 13:15:30|||||||||742
1611753340000|2021-01-27 13:15:40|||||||||107
1611753350000|2021-01-27 13:15:50|4421|4420|4421|4420|4421|4420|4421|4420|1696
1611753360000|2021-01-27 13:16:00|4420|4419|4421|4420|4421|4420|4420|4419|1531
1611753370000|2021-01-27 13:16:10|||||||||341
1611753380000|2021-01-27 13:16:20|4420|4419|4421|4419|4421|4420|4420|4419|743
1611753390000|2021-01-27 13:16:30||4420||4419||4420||4419|1384
1611753400000|2021-01-27 13:16:40|4420|4420|4421|4420|4422|4421|4420|4420|932
1611753420000|2021-01-27 13:17:00|4420|4419|4420|4419|4421|4419|4420|4419|835
1611753430000|2021-01-27 13:17:10|4421|4420|4421|4420|4421|4420|4421|4420|366
1611753440000|2021-01-27 13:17:20|||||||||151
1611753450000|2021-01-27 13:17:30|||||||||31
1611753460000|2021-01-27 13:17:40|4422|4421|4422|4421|4422|4421|4422|4421|366
1611753470000|2021-01-27 13:17:50|4423|4422|4422|4421|4423|4422|4422|4421|2502
1611753480000|2021-01-27 13:18:00|4421|4420|4421|4420|4422|4421|4420|4419|3280
1611753490000|2021-01-27 13:18:10|4420|4419|4421|4420|4422|4421|4420|4419|1120
1611753500000|2021-01-27 13:18:20|4422|4421|4421|4420|4422|4421|4421|4420|2039
1611753510000|2021-01-27 13:18:30|4422|4421|4422|4421|4422|4421|4422|4421|523
1611753520000|2021-01-27 13:18:40|||||||||312
1611753530000|2021-01-27 13:18:50|4423|4422|4422|4421|4423|4422|4422|4421|1100
1611753540000|2021-01-27 13:19:00|||||||||57
1611753570000|2021-01-27 13:19:30|4423|4422|4424|4423|4424|4423|4423|4422|2262
1611753610000|2021-01-27 13:20:10|4425|4424|4424|4423|4425|4424|4424|4423|797
1611753620000|2021-01-27 13:20:20|||||||||632
1611753630000|2021-01-27 13:20:30|4423|4422|4423|4422|4423|4422|4423|4422|2796
1611753640000|2021-01-27 13:20:40|4422|4421|4423|4422|4423|4422|4422|4421|3020
1611753650000|2021-01-27 13:20:50|4422|4421|4423|4422|4423|4422|4422|4421|150
1611753660000|2021-01-27 13:21:00|4424||4423||4424||4423||1
1611753670000|2021-01-27 13:21:10|4424||4424||4424||4424||2
1611753680000|2021-01-27 13:21:20|4423||4423||4423||4423||642
1611753690000|2021-01-27 13:21:30|4424|4423|4423|4422|4424|4423|4423|4422|883
1611753700000|2021-01-27 13:21:40|||||||||192
1611753720000|2021-01-27 13:22:00|4422|4421|4422|4421|4423|4421|4422|4421|345
1611753730000|2021-01-27 13:22:10|4423||4422||4423||4422||0
1611753760000|2021-01-27 13:22:40|4423|4422|4423|4422|4423|4422|4422|4422|77
1611753770000|2021-01-27 13:22:50|4424|4423|4422|4421|4424|4423|4422|4421|5072
1611753780000|2021-01-27 13:23:00|4423|4422|4423|4421|4423|4422|4422|4421|653
1611753790000|2021-01-27 13:23:10|4422|4422|4423|4421|4423|4422|4422|4421|97
1611753800000|2021-01-27 13:23:20|4422||4422||4423||4422||0
1611753820000|2021-01-27 13:23:40|4423|4422|4423|4421|4423|4422|4423|4421|136
1611753830000|2021-01-27 13:23:50|4422|4422|4423|4421|4423|4422|4422|4421|0
1611753840000|2021-01-27 13:24:00||4422||4422||4422||4422|0
1611753850000|2021-01-27 13:24:10|||||||||32
1611753870000|2021-01-27 13:24:30|||||||||286
1611753900000|2021-01-27 13:25:00|||||||||14
1611753910000|2021-01-27 13:25:10|||||||||238
1611753920000|2021-01-27 13:25:20|4424|4423|4426|4425|4426|4425|4424|4423|937
1611753930000|2021-01-27 13:25:30|4427|4426|4426|4425|4427|4426|4426|4425|550
1611753940000|2021-01-27 13:25:40|4427|4426|4426|4425|4427|4426|4426|4425|422
1611753950000|2021-01-27 13:25:50|4427|4426|4426|4425|4427|4426|4426|4425|873
1611753970000|2021-01-27 13:26:10|4425|4424|4425|4424|4425|4424|4425|4424|1516
1611753990000|2021-01-27 13:26:30|4424|4423|4425|4424|4425|4424|4424|4423|632
1611754020000|2021-01-27 13:27:00|4424|4423|4425|4424|4425|4424|4424|4423|752
1611754030000|2021-01-27 13:27:10|||||||||1234
1611754040000|2021-01-27 13:27:20|||||||||47
1611754050000|2021-01-27 13:27:30|4426|4425|4426|4425|4426|4425|4426|4425|470
1611754080000|2021-01-27 13:28:00|4427|4426|4426|4425|4427|4426|4426|4425|306
1611754100000|2021-01-27 13:28:20|4425|4424|4425|4424|4425|4424|4425|4424|1502
1611754110000|2021-01-27 13:28:30|4424|4423|4424|4423|4424|4423|4424|4423|881
1611754120000|2021-01-27 13:28:40|||||||||150
1611754150000|2021-01-27 13:29:10|4425|4424|4425|4424|4425|4424|4425|4424|360
1611754190000|2021-01-27 13:29:50|||||||||62
1611754220000|2021-01-27 13:30:20|4426|4425|4426|4425|4426|4425|4425|4424|1291
1611754230000|2021-01-27 13:30:30|4425|4424|4425|4424|4426|4424|4425|4424|99
1611754250000|2021-01-27 13:30:50|||||||||37
1611754260000|2021-01-27 13:31:00|||||||||2
1611754270000|2021-01-27 13:31:10|4424|4423|4424|4423|4424|4423|4424|4423|732
1611754290000|2021-01-27 13:31:30|4425||4425||4425||4425||50
1611754300000|2021-01-27 13:31:40||4424||4424||4424||4424|0
1611754310000|2021-01-27 13:31:50|4426||4425||4426||4425||1050
1611754320000|2021-01-27 13:32:00|4424|4423|4425|4424|4425|4424|4424|4423|926
1611754330000|2021-01-27 13:32:10|4426|4425|4426|4424|4426|4425|4425|4424|285
1611754340000|2021-01-27 13:32:20||4425||4425||4425||4425|120
1611754360000|2021-01-27 13:32:40|4425|4424|4425|4424|4425|4424|4425|4424|430
1611754370000|2021-01-27 13:32:50|4426||4425||4426||4425||0
1611754430000|2021-01-27 13:33:50|||||||||530
1611754450000|2021-01-27 13:34:10|4426|4425|4426|4425|4426|4425|4425|4424|1570
1611754460000|2021-01-27 13:34:20|4425|4424|4426|4424|4426|4424|4425|4424|279
1611754470000|2021-01-27 13:34:30|4425|4425|4425|4424|4426|4425|4425|4424|427
1611754490000|2021-01-27 13:34:50|4426|4425|4426|4425|4426|4425|4426|4425|76
1611754500000|2021-01-27 13:35:00|4425|4424|4425|4424|4425|4424|4425|4424|633
1611754510000|2021-01-27 13:35:10|4424|4423|4425|4424|4425|4424|4424|4423|600
1611754520000|2021-01-27 13:35:20|4424|4423|4425|4424|4425|4424|4424|4423|79
1611754530000|2021-01-27 13:35:30|4424|4423|4424|4423|4424|4423|4424|4423|170
1611754540000|2021-01-27 13:35:40|4425|4424|4424|4423|4425|4424|4424|4423|311
1611754560000|2021-01-27 13:36:00|4425||4425||4425||4425||0
1611754570000|2021-01-27 13:36:10|4424|4422|4423|4422|4424|4423|4423|4422|1624
1611754580000|2021-01-27 13:36:20|4424|4423|4423|4422|4424|4423|4423|4421|850
1611754590000|2021-01-27 13:36:30|4424|4423|4424|4422|4424|4423|4423|4422|292
1611754600000|2021-01-27 13:36:40|4423|4421|4423|4421|4423|4422|4423|4421|347
1611754610000|2021-01-27 13:36:50|4424|4422|4423|4422|4424|4423|4423|4422|392
1611754620000|2021-01-27 13:37:00|4424|4423|4423|4422|4424|4423|4423|4421|1005
1611754630000|2021-01-27 13:37:10|4424|4423|4424|4423|4424|4423|4424|4423|9
1611754640000|2021-01-27 13:37:20|4423|4422|4424|4422|4424|4422|4423|4422|364
1611754650000|2021-01-27 13:37:30|4423||4423||4423||4423||0
1611754660000|2021-01-27 13:37:40|4424|4423|4423|4422|4424|4423|4423|4422|4566
1611754680000|2021-01-27 13:38:00|4424|4423|4423|4422|4424|4423|4423|4422|2359
1611754690000|2021-01-27 13:38:10|4424|4423|4423|4422|4424|4423|4423|4422|174
1611754700000|2021-01-27 13:38:20|||||||||160
1611754710000|2021-01-27 13:38:30|4424|4423|4423|4422|4424|4423|4423|4422|496
1611754720000|2021-01-27 13:38:40|4424|4423|4423|4422|4424|4423|4423|4422|335
1611754740000|2021-01-27 13:39:00|4422|4421|4421|4420|4422|4421|4421|4420|2047
1611754750000|2021-01-27 13:39:10|4420|4419|4420|4419|4421|4420|4419|4418|1136
1611754760000|2021-01-27 13:39:20|4419|4418|4419|4417|4419|4418|4418|4417|645
1611754770000|2021-01-27 13:39:30|||||||||33
1611754780000|2021-01-27 13:39:40|4418|4418|4417|4416|4419|4418|4417|4416|1096
1611754800000|2021-01-27 13:40:00|4416|4415|4415|4414|4416|4415|4415|4414|213
1611754810000|2021-01-27 13:40:10|||||||||163
1611754820000|2021-01-27 13:40:20|4416|4415|4416|4415|4416|4415|4415|4414|1436
1611754840000|2021-01-27 13:40:40|4417||4416||4417||4416||271
1611754850000|2021-01-27 13:40:50|4417|4416|4417|4415|4417|4416|4416|4415|183
1611754870000|2021-01-27 13:41:10|4416|4416|4417|4415|4417|4416|4416|4415|0
1611754880000|2021-01-27 13:41:20||4416||4416||4416||4416|0
1611754890000|2021-01-27 13:41:30|4418|4417|4418|4417|4418|4417|4417|4416|306
1611754900000|2021-01-27 13:41:40|4419|4418|4420|4418|4420|4419|4419|4418|461
1611754910000|2021-01-27 13:41:50|4419|4419|4420|4418|4420|4419|4419|4418|882
1611754920000|2021-01-27 13:42:00||4419||4419||4419||4419|47
1611754930000|2021-01-27 13:42:10|4421|4420|4421|4420|4422|4420|4421|4420|3
1611754940000|2021-01-27 13:42:20|4422|4421|4421|4420|4422|4421|4421|4420|983
1611754950000|2021-01-27 13:42:30|4422|4421|4422|4421|4422|4421|4422|4421|277
1611754960000|2021-01-27 13:42:40|4423|4422|4422|4421|4423|4422|4422|4421|210
1611754970000|2021-01-27 13:42:50|4423|4422|4422|4421|4423|4422|4422|4421|273
1611754980000|2021-01-27 13:43:00|4421|4420|4421|4420|4422|4421|4421|4420|3445
1611754990000|2021-01-27 13:43:10|||||||||800
1611755000000|2021-01-27 13:43:20|4422|4421|4421|4420|4422|4421|4421|4420|2589
1611755010000|2021-01-27 13:43:30|||||||||5
1611755020000|2021-01-27 13:43:40|4420|4419|4420|4419|4420|4419|4420|4419|513
1611755030000|2021-01-27 13:43:50|4421|4420|4421|4419|4421|4420|4421|4419|169
1611755040000|2021-01-27 13:44:00|4422|4420|4421|4419|4422|4421|4421|4419|1809
1611755050000|2021-01-27 13:44:10|4420|4418|4420|4419|4421|4419|4419|4418|293
1611755070000|2021-01-27 13:44:30|4419|4418|4419|4418|4420|4419|4419|4418|462
1611755080000|2021-01-27 13:44:40|4420|4419|4420|4419|4420|4419|4420|4419|109
1611755090000|2021-01-27 13:44:50|||||||||1
1611755100000|2021-01-27 13:45:00|4419|4418|4420|4419|4421|4420|4419|4418|1872
1611755110000|2021-01-27 13:45:10|||||||||9
1611755120000|2021-01-27 13:45:20|4419|4418|4420|4418|4420|4418|4419|4418|134
1611755140000|2021-01-27 13:45:40|4419||4419||4419||4419||141
1611755150000|2021-01-27 13:45:50|4420|4419|4420|4419|4421|4420|4420|4419|1099
1611755160000|2021-01-27 13:46:00|4421|4420|4421|4419|4421|4420|4420|4419|775
1611755170000|2021-01-27 13:46:10|4420|4420|4421|4420|4421|4420|4420|4419|257
1611755180000|2021-01-27 13:46:20|4420|4419|4419|4418|4421|4419|4419|4418|2366
1611755190000|2021-01-27 13:46:30|4420|4419|4421|4419|4421|4420|4420|4419|0
1611755200000|2021-01-27 13:46:40||4420||4420||4420||4420|0
1611755210000|2021-01-27 13:46:50|||||||||492
1611755220000|2021-01-27 13:47:00|||||||||990
1611755230000|2021-01-27 13:47:10|4420|4419|4419|4418|4420|4419|4419|4418|1264
1611755240000|2021-01-27 13:47:20|||||||||57
1611755270000|2021-01-27 13:47:50|4418|4417|4418|4417|4418|4417|4418|4417|763
1611755280000|2021-01-27 13:48:00|4417|4416|4418|4417|4418|4417|4417|4416|1427
1611755290000|2021-01-27 13:48:10|||||||||191
1611755300000|2021-01-27 13:48:20|4417|4416|4417|4416|4417|4416|4417|4416|159
1611755310000|2021-01-27 13:48:30|4416|4415|4416|4414|4416|4415|4416|4414|1211
1611755320000|2021-01-27 13:48:40||4415||4415||4415||4414|0
1611755330000|2021-01-27 13:48:50|4415|4414|4414|4413|4416|4414|4414|4412|1669
1611755350000|2021-01-27 13:49:10|||||||||69
1611755370000|2021-01-27 13:49:30|4413|4412|4413|4412|4413|4412|4412|4411|1947
1611755380000|2021-01-27 13:49:40|4414|4411|4413|4412|4414|4413|4413|4411|1988
1611755390000|2021-01-27 13:49:50|4414|4413|4413|4412|4414|4413|4413|4412|492
1611755400000|2021-01-27 13:50:00|4414|4413|4414|4413|4414|4413|4413|4412|1318
1611755410000|2021-01-27 13:50:10|4413|4412|4414|4413|4414|4413|4413|4412|2388
1611755430000|2021-01-27 13:50:30|4415|4414|4415|4414|4415|4414|4415|4414|1273
1611755440000|2021-01-27 13:50:40|4414|4413|4415|4414|4415|4414|4414|4413|1508
1611755450000|2021-01-27 13:50:50|4414|4413|4415|4414|4415|4414|4414|4413|2158
1611755460000|2021-01-27 13:51:00|4416|4415|4416|4414|4416|4415|4415|4414|1218
1611755470000|2021-01-27 13:51:10|4415|4415|4416|4415|4416|4415|4415|4414|1207
1611755480000|2021-01-27 13:51:20|||||||||101
1611755490000|2021-01-27 13:51:30|4415|4414|4417|4416|4417|4416|4415|4414|3629
1611755500000|2021-01-27 13:51:40|4418|4417|4418|4417|4418|4417|4417|4416|4335
1611755510000|2021-01-27 13:51:50|4417|4416|4417|4416|4418|4417|4417|4416|1014
1611755520000|2021-01-27 13:52:00|4418|4417|4418|4417|4418|4417|4418|4417|1266
1611755530000|2021-01-27 13:52:10|4419|4418|4419|4418|4419|4418|4418|4417|1194
1611755540000|2021-01-27 13:52:20|4420||4420||4420||4420||100
1611755550000|2021-01-27 13:52:30|4419|4419|4419|4418|4420|4419|4419|4418|283
1611755560000|2021-01-27 13:52:40|4420|4419|4420|4419|4420|4419|4419|4418|1031
1611755570000|2021-01-27 13:52:50|4419|4418|4419|4418|4419|4418|4419|4418|215
1611755580000|2021-01-27 13:53:00|4418|4417|4418|4417|4419|4417|4418|4417|1769
1611755590000|2021-01-27 13:53:10|4419|4418|4418|4417|4419|4418|4418|4417|0
1611755600000|2021-01-27 13:53:20|4419||4418||4419||4418||281
1611755610000|2021-01-27 13:53:30|4417|4416|4418|4417|4418|4417|4417|4416|858
1611755620000|2021-01-27 13:53:40|||||||||141
1611755630000|2021-01-27 13:53:50|||||||||125
1611755640000|2021-01-27 13:54:00|4417|4416|4418|4417|4418|4417|4417|4416|2330
1611755650000|2021-01-27 13:54:10|4417|4416|4416|4415|4418|4417|4416|4415|2280
1611755660000|2021-01-27 13:54:20|||||||||370
1611755670000|2021-01-27 13:54:30|4417|4416|4416|4415|4417|4416|4415|4414|2023
1611755680000|2021-01-27 13:54:40|4415|4414|4416|4414|4416|4415|4415|4414|2198
1611755690000|2021-01-27 13:54:50|4415||4415||4415||4415||572
1611755700000|2021-01-27 13:55:00|4414|4413|4415|4414|4415|4414|4414|4413|1498
1611755710000|2021-01-27 13:55:10|4414|4413|4415|4414|4415|4414|4414|4413|1710
1611755720000|2021-01-27 13:55:20|4414|4413|4415|4414|4415|4414|4414|4413|624
1611755730000|2021-01-27 13:55:30|4414|4413|4413|4412|4414|4413|4413|4412|3523
1611755740000|2021-01-27 13:55:40|||||||||1014
1611755750000|2021-01-27 13:55:50|4412|4411|4412|4411|4413|4412|4412|4411|1358
1611755760000|2021-01-27 13:56:00|4413||4412||4413||4412||284
1611755770000|2021-01-27 13:56:10|4411|4410|4411|4410|4412|4411|4411|4410|1698
1611755780000|2021-01-27 13:56:20|4412|4411|4411|4410|4412|4411|4411|4410|742
1611755790000|2021-01-27 13:56:30|4410|4409|4410|4409|4410|4409|4409|4408|736
1611755800000|2021-01-27 13:56:40|||||||||33
1611755810000|2021-01-27 13:56:50|4411|4410|4410|4409|4411|4410|4410|4409|11321
1611755820000|2021-01-27 13:57:00|4409|4408|4409|4408|4409|4408|4409|4408|933
1611755830000|2021-01-27 13:57:10|4410|4409|4409|4408|4410|4409|4409|4408|782
1611755850000|2021-01-27 13:57:30|4408|4407|4408|4407|4408|4407|4408|4407|1032
1611755870000|2021-01-27 13:57:50||4406||4407||4407||4406|2061
1611755880000|2021-01-27 13:58:00|||||||||30
1611755890000|2021-01-27 13:58:10|4407|4406|4408|4407|4408|4407|4407|4406|3121
1611755900000|2021-01-27 13:58:20|4407|4406|4406|4405|4407|4406|4406|4405|2964
1611755910000|2021-01-27 13:58:30|4407|4406|4406|4405|4407|4406|4406|4405|454
1611755920000|2021-01-27 13:58:40|4407|4406|4404|4403|4407|4406|4404|4403|911
1611755930000|2021-01-27 13:58:50|4405|4404|4405|4404|4405|4404|4404|4403|753
1611755940000|2021-01-27 13:59:00|4404|4403|4404|4403|4405|4404|4404|4403|550
1611755950000|2021-01-27 13:59:10|4405|4404|4406|4405|4406|4405|4405|4403|708
1611755960000|2021-01-27 13:59:20|4405|4404|4405|4404|4406|4404|4405|4404|1956
1611755970000|2021-01-27 13:59:30|4406|4405|4404|4403|4406|4405|4404|4403|1565
1611755980000|2021-01-27 13:59:40|4403|4402|4403|4402|4403|4402|4403|4402|346
1611755990000|2021-01-27 13:59:50|4404|4403|4403|4402|4404|4403|4403|4402|3
1611756000000|2021-01-27 14:00:00|4404|4403|4408|4407|4408|4407|4403|4402|8085
1611756010000|2021-01-27 14:00:10|4407|4406|4408|4407|4409|4408|4407|4406|75
1611756020000|2021-01-27 14:00:20|4409||4409||4409||4409||32
1611756030000|2021-01-27 14:00:30|4408|4408|4409|4408|4409|4408|4408|4408|79
1611756040000|2021-01-27 14:00:40|4408|4407|4407|4406|4408|4407|4407|4406|2177
1611756050000|2021-01-27 14:00:50|4406|4405|4408|4407|4408|4407|4406|4405|790
1611756060000|2021-01-27 14:01:00|4407|4406|4407|4406|4408|4407|4407|4406|1156
1611756070000|2021-01-27 14:01:10|||||||||90
1611756080000|2021-01-27 14:01:20|4408|4407|4407|4406|4408|4407|4407|4406|1215
1611756090000|2021-01-27 14:01:30|4406|4405|4407|4405|4407|4406|4406|4405|499
1611756100000|2021-01-27 14:01:40|4406|4406|4407|4405|4407|4406|4406|4405|314
1611756110000|2021-01-27 14:01:50|4406||4406||4406||4406||39
1611756120000|2021-01-27 14:02:00|4405|4404|4406|4405|4406|4405|4405|4404|4057
1611756130000|2021-01-27 14:02:10|4405|4404|4406|4405|4406|4405|4405|4404|963
1611756140000|2021-01-27 14:02:20|4405|4404|4405|4404|4406|4405|4405|4404|1176
1611756150000|2021-01-27 14:02:30|4406|4405|4406|4405|4406|4405|4406|4405|1529
1611756170000|2021-01-27 14:02:50|4405|4404|4404|4403|4405|4404|4404|4403|1763
1611756180000|2021-01-27 14:03:00|||||||||20
1611756190000|2021-01-27 14:03:10|4405|4404|4404|4403|4405|4404|4404|4403|2418
1611756200000|2021-01-27 14:03:20|4405|4404|4404|4403|4405|4404|4404|4403|1560
1611756210000|2021-01-27 14:03:30|4405|4404|4404|4403|4405|4404|4404|4403|60
1611756230000|2021-01-27 14:03:50|4403|4402|4401|4400|4403|4402|4401|4400|4922
1611756240000|2021-01-27 14:04:00|4402|4401|4401|4400|4402|4401|4401|4400|4170
1611756250000|2021-01-27 14:04:10|4400|4399|4399|4398|4401|4399|4399|4398|931
1611756260000|2021-01-27 14:04:20|4400|4399|4399|4398|4400|4399|4399|4398|2408
1611756270000|2021-01-27 14:04:30|4398|4397|4398|4397|4399|4397|4398|4397|352
1611756280000|2021-01-27 14:04:40|4399|4398|4399|4398|4399|4398|4398|4397|1512
1611756290000|2021-01-27 14:04:50|4400||4400||4400||4400||0
1611756300000|2021-01-27 14:05:00|4401|4399|4403|4402|4403|4402|4401|4399|1844
1611756310000|2021-01-27 14:05:10|4402|4401|4403|4401|4403|4402|4402|4401|416
1611756320000|2021-01-27 14:05:20|4402||4402||4402||4402||1
1611756330000|2021-01-27 14:05:30|4403|4402|4402|4401|4403|4402|4402|4401|813
1611756340000|2021-01-27 14:05:40|4403|4402|4402|4401|4403|4402|4402|4401|1219
1611756360000|2021-01-27 14:06:00|4401|4400|4402|4400|4402|4401|4401|4400|833
1611756370000|2021-01-27 14:06:10|4401|4401|4402|4401|4402|4401|4401|4400|2850
1611756380000|2021-01-27 14:06:20|4401|4400|4401|4400|4402|4401|4401|4400|848
1611756390000|2021-01-27 14:06:30|4400|4399|4399|4398|4401|4399|4398|4397|3514
1611756400000|2021-01-27 14:06:40|||||||||2620
1611756410000|2021-01-27 14:06:50|4398|4397|4398|4397|4399|4398|4398|4397|454
1611756420000|2021-01-27 14:07:00|4399|4398|4398|4397|4399|4398|4398|4397|569
1611756430000|2021-01-27 14:07:10|4399|4398|4396|4395|4399|4398|4396|4395|2210
1611756440000|2021-01-27 14:07:20|4395|4394|4393|4392|4396|4394|4392|4391|863
1611756450000|2021-01-27 14:07:30|4392|4391|4392|4391|4393|4392|4392|4391|598
1611756460000|2021-01-27 14:07:40|4393|4392|4392|4391|4393|4392|4392|4391|770
1611756470000|2021-01-27 14:07:50|4391|4390|4392|4390|4392|4390|4391|4390|331
1611756480000|2021-01-27 14:08:00|4393|4391|4393|4391|4393|4392|4392|4391|1101
1611756490000|2021-01-27 14:08:10|4392||4393||4393||4392||1
1611756500000|2021-01-27 14:08:20|4394|4392|4394|4392|4394|4393|4393|4392|1062
1611756510000|2021-01-27 14:08:30|4393|4391|4393|4391|4394|4392|4392|4391|198
1611756530000|2021-01-27 14:08:50|4392|4392|4393|4392|4394|4392|4392|4392|206
1611756540000|2021-01-27 14:09:00|4392|4391|4391|4390|4392|4391|4391|4390|556
1611756550000|2021-01-27 14:09:10|4392|4391|4392|4390|4392|4391|4391|4390|4073
1611756560000|2021-01-27 14:09:20|4391|4389|4391|4390|4392|4391|4390|4389|3418
1611756570000|2021-01-27 14:09:30|4392|4391|4391|4390|4392|4391|4391|4390|3162
1611756580000|2021-01-27 14:09:40|4390|4389|4391|4389|4391|4389|4390|4389|191
1611756590000|2021-01-27 14:09:50|4390||4390||4390||4390||125
1611756600000|2021-01-27 14:10:00|4389|4388|4389|4388|4389|4388|4388|4387|2351
1611756610000|2021-01-27 14:10:10|4390|4389|4392|4391|4392|4391|4389|4388|3354
1611756620000|2021-01-27 14:10:20|4391|4390|4390|4389|4392|4390|4390|4389|1278
1611756630000|2021-01-27 14:10:30|4389|4388|4388|4387|4390|4388|4388|4387|695
1611756640000|2021-01-27 14:10:40|4389|4388|4387|4385|4389|4388|4386|4385|4355
1611756650000|2021-01-27 14:10:50|4386|4386|4386|4385|4388|4386|4386|4385|2084
1611756660000|2021-01-27 14:11:00|4385|4384|4385|4383|4386|4385|4384|4383|1152
1611756670000|2021-01-27 14:11:10|4384|4384|4385|4384|4385|4384|4384|4383|475
1611756680000|2021-01-27 14:11:20|4386||4385||4386||4385||549
1611756690000|2021-01-27 14:11:30|4384|4383|4384|4383|4384|4383|4384|4383|970
1611756700000|2021-01-27 14:11:40|4383|4382|4384|4382|4384|4382|4382|4381|401
1611756710000|2021-01-27 14:11:50|4383|4381|4383|4382|4383|4382|4382|4381|482
1611756720000|2021-01-27 14:12:00|4384|4383|4386|4385|4386|4385|4384|4383|3864
1611756730000|2021-01-27 14:12:10|4387|4386|4386|4385|4387|4386|4385|4384|1321
1611756740000|2021-01-27 14:12:20|4387|4386|4386|4385|4387|4386|4386|4385|675
1611756750000|2021-01-27 14:12:30|4385|4384|4387|4385|4387|4385|4385|4384|190
1611756760000|2021-01-27 14:12:40|4386|4386|4386|4385|4386|4386|4386|4385|325
1611756770000|2021-01-27 14:12:50|4385|4384|4385|4384|4385|4384|4385|4384|678
1611756780000|2021-01-27 14:13:00|||||||||476
1611756800000|2021-01-27 14:13:20|||||||||90
1611756810000|2021-01-27 14:13:30|||||||||192
1611756820000|2021-01-27 14:13:40|4384|4383|4385|4383|4385|4383|4384|4383|340
1611756830000|2021-01-27 14:13:50|4384|4384|4385|4384|4385|4384|4384|4384|434
1611756840000|2021-01-27 14:14:00|4386|4385|4387|4386|4387|4386|4386|4385|708
1611756850000|2021-01-27 14:14:10|||||||||139
1611756860000|2021-01-27 14:14:20|4386|4385|4386|4385|4386|4385|4386|4385|652
1611756870000|2021-01-27 14:14:30|4385|4384|4385|4384|4385|4384|4384|4383|903
1611756880000|2021-01-27 14:14:40|4386|4383|4386|4385|4387|4386|4386|4383|694
1611756890000|2021-01-27 14:14:50|4387|4386|4386|4385|4387|4386|4386|4385|530
1611756900000|2021-01-27 14:15:00|4387||4387||4387||4386||467
1611756910000|2021-01-27 14:15:10|4386|4386|4385|4384|4386|4386|4385|4384|889
1611756920000|2021-01-27 14:15:20|4386||4386||4386||4386||0
1611756930000|2021-01-27 14:15:30|4385||4385||4385||4385||1
1611756940000|2021-01-27 14:15:40|4384|4383|4384|4383|4385|4383|4384|4383|1369
1611756950000|2021-01-27 14:15:50|||||||||41
1611756970000|2021-01-27 14:16:10|4383|4382|4383|4382|4383|4382|4383|4382|1598
1611756980000|2021-01-27 14:16:20||4381||4382||4382||4381|970
1611756990000|2021-01-27 14:16:30|||||||||192
1611757010000|2021-01-27 14:16:50|4382|4381|4383|4382|4383|4382|4382|4381|738
1611757020000|2021-01-27 14:17:00|4382|4381|4382|4380|4383|4381|4381|4380|1190
1611757030000|2021-01-27 14:17:10|4381|4381|4382|4381|4382|4381|4381|4381|367
1611757050000|2021-01-27 14:17:30|4381|4380|4381|4380|4381|4380|4381|4380|453
1611757060000|2021-01-27 14:17:40|4380|4379|4380|4379|4381|4380|4380|4379|1078
1611757070000|2021-01-27 14:17:50|4381|4380|4380|4379|4381|4380|4380|4379|919
1611757080000|2021-01-27 14:18:00|4379|4378|4379|4378|4380|4379|4379|4378|2406
1611757090000|2021-01-27 14:18:10|4380|4379|4380|4379|4380|4379|4380|4379|165
1611757100000|2021-01-27 14:18:20|4379|4378|4379|4378|4379|4378|4378|4377|547
1611757110000|2021-01-27 14:18:30|4380||4380||4380||4380||126
1611757120000|2021-01-27 14:18:40|4381|4379|4381|4380|4381|4380|4381|4379|522
1611757130000|2021-01-27 14:18:50|4380|4379|4382|4381|4382|4381|4380|4379|1534
1611757140000|2021-01-27 14:19:00|||||||||434
1611757150000|2021-01-27 14:19:10|4381|4380|4381|4380|4382|4380|4381|4380|731
1611757160000|2021-01-27 14:19:20|4380|4379|4381|4380|4381|4380|4380|4379|779
1611757170000|2021-01-27 14:19:30|||||||||66
1611757180000|2021-01-27 14:19:40|4382|4381|4380|4379|4382|4381|4380|4379|1330
1611757190000|2021-01-27 14:19:50|||||||||28
1611757200000|2021-01-27 14:20:00|||||||||81
1611757210000|2021-01-27 14:20:10|||||||||680
1611757230000|2021-01-27 14:20:30|||||||||32
1611757240000|2021-01-27 14:20:40|4379|4378|4379|4378|4380|4379|4379|4378|563
1611757250000|2021-01-27 14:20:50|4380|4379|4380|4379|4381|4380|4380|4379|301
1611757260000|2021-01-27 14:21:00|4381|4380|4380|4379|4381|4380|4380|4379|1846
1611757270000|2021-01-27 14:21:10|||||||||143
1611757290000|2021-01-27 14:21:30|||||||||200
1611757300000|2021-01-27 14:21:40|4381|4380|4381|4380|4381|4380|4381|4380|1647
1611757320000|2021-01-27 14:22:00|||||||||237
1611757330000|2021-01-27 14:22:10|||||||||22
1611757350000|2021-01-27 14:22:30|4380|4379|4379|4378|4380|4379|4379|4378|1466
1611757360000|2021-01-27 14:22:40|4378|4377|4379|4377|4379|4378|4378|4377|459
1611757370000|2021-01-27 14:22:50|4380|4378|4379|4378|4380|4379|4379|4378|2613
1611757380000|2021-01-27 14:23:00|4378|4377|4378|4377|4378|4377|4378|4377|211
1611757390000|2021-01-27 14:23:10|4379|4378|4378|4377|4379|4378|4378|4377|1284
1611757400000|2021-01-27 14:23:20|4379|4378|4378|4377|4379|4378|4378|4377|813
1611757410000|2021-01-27 14:23:30|4379|4378|4379|4377|4379|4378|4378|4377|430
1611757420000|2021-01-27 14:23:40|4378|4378|4378|4377|4379|4378|4378|4377|736
1611757440000|2021-01-27 14:24:00|4379|4378|4379|4378|4379|4378|4378|4377|1320
1611757460000|2021-01-27 14:24:20|4380|4379|4381|4379|4381|4379|4380|4378|1099
1611757470000|2021-01-27 14:24:30|4380|4380|4381|4380|4381|4380|4380|4380|1965
1611757480000|2021-01-27 14:24:40|||||||||656
1611757490000|2021-01-27 14:24:50|||||||||190
1611757500000|2021-01-27 14:25:00|||||||||832
1611757510000|2021-01-27 14:25:10|||||||||191
1611757520000|2021-01-27 14:25:20|||||||||1098
1611757530000|2021-01-27 14:25:30|||||||||500
1611757540000|2021-01-27 14:25:40|4380|4379|4379|4378|4381|4380|4379|4378|3089
1611757550000|2021-01-27 14:25:50|4378|4377|4379|4378|4379|4378|4378|4377|927
1611757560000|2021-01-27 14:26:00|4380|4379|4381|4379|4381|4380|4380|4379|2260
1611757570000|2021-01-27 14:26:10|4382|4380|4382|4381|4383|4382|4382|4380|438
1611757580000|2021-01-27 14:26:20|4383|4382|4382|4381|4383|4382|4382|4381|200
1611757590000|2021-01-27 14:26:30|4383|4382|4383|4382|4383|4382|4382|4381|1104
1611757600000|2021-01-27 14:26:40|4384|4383|4384|4382|4384|4383|4383|4382|876
1611757610000|2021-01-27 14:26:50|4383|4383|4384|4383|4384|4383|4383|4382|307
1611757620000|2021-01-27 14:27:00|4383|4382|4387|4386|4387|4386|4383|4382|5505
1611757630000|2021-01-27 14:27:10|||||||||788
1611757640000|2021-01-27 14:27:20|4386|4385|4386|4385|4387|4386|4385|4384|2434
1611757650000|2021-01-27 14:27:30|4387|4386|4387|4385|4387|4386|4386|4385|758
1611757660000|2021-01-27 14:27:40|4386|4386|4388|4386|4388|4386|4386|4385|191
1611757670000|2021-01-27 14:27:50|4389|4387|4391|4390|4391|4390|4388|4387|1698
1611757680000|2021-01-27 14:28:00|4390|4389|4389|4387|4390|4389|4388|4387|1722
1611757690000|2021-01-27 14:28:10|4388|4388|4388|4387|4388|4388|4388|4387|0
1611757700000|2021-01-27 14:28:20|4387|4386|4387|4386|4388|4386|4387|4386|794
1611757710000|2021-01-27 14:28:30|4388|4385|4386|4384|4388|4385|4385|4384|1659
1611757720000|2021-01-27 14:28:40|4385|4385|4384|4382|4386|4385|4381|4380|7689
1611757730000|2021-01-27 14:28:50|4383|4381|4381|4380|4383|4382|4381|4380|828
1611757740000|2021-01-27 14:29:00|4382|4381|4381|4380|4382|4381|4381|4380|1016
1611757750000|2021-01-27 14:29:10|4380|4379|4380|4379|4381|4380|4380|4379|1573
1611757760000|2021-01-27 14:29:20|||||||||193
1611757770000|2021-01-27 14:29:30|||||||||72
1611757780000|2021-01-27 14:29:40|4381|4380|4381|4379|4381|4380|4381|4379|252
1611757790000|2021-01-27 14:29:50|4380|4380|4381|4380|4381|4380|4380|4380|1210
1611757800000|2021-01-27 14:30:00|4382|4379|4384|4383|4384|4383|4381|4379|5496
1611757810000|2021-01-27 14:30:10|4385|4382|4392|4391|4392|4391|4385|4382|8318
1611757820000|2021-01-27 14:30:20|4393|4392|4392|4390|4394|4393|4391|4390|2057
1611757830000|2021-01-27 14:30:30|4393|4391|4394|4393|4394|4393|4391|4390|7227
1611757840000|2021-01-27 14:30:40|4393|4392|4394|4393|4395|4394|4393|4392|4189
1611757850000|2021-01-27 14:30:50|4393|4392|4393|4392|4394|4393|4393|4392|2045
1611757860000|2021-01-27 14:31:00|4394|4393|4392|4391|4394|4393|4392|4391|3089
1611757870000|2021-01-27 14:31:10|4391|4390|4390|4389|4392|4391|4390|4389|2137
1611757880000|2021-01-27 14:31:20|4389|4388|4386|4385|4389|4388|4386|4385|2849
1611757890000|2021-01-27 14:31:30|4385|4384|4385|4384|4385|4384|4384|4383|2628
1611757900000|2021-01-27 14:31:40|4384|4383|4383|4381|4384|4383|4382|4381|858
1611757910000|2021-01-27 14:31:50|4384|4382|4384|4382|4384|4383|4383|4381|361
1611757920000|2021-01-27 14:32:00|4383|4381|4382|4381|4383|4382|4382|4381|1349
1611757930000|2021-01-27 14:32:10|4381|4380|4382|4381|4382|4381|4381|4380|2472
1611757940000|2021-01-27 14:32:20|4381|4380|4380|4379|4382|4381|4380|4378|655
1611757950000|2021-01-27 14:32:30|4381|4380|4382|4380|4382|4381|4380|4379|2828
1611757960000|2021-01-27 14:32:40|4381|4379|4379|4378|4381|4380|4379|4378|1043
1611757970000|2021-01-27 14:32:50|4378|4377|4380|4378|4380|4379|4378|4377|1333
1611757980000|2021-01-27 14:33:00|4379|4379|4381|4380|4381|4380|4378|4377|3258
1611757990000|2021-01-27 14:33:10|4382|4381|4381|4379|4382|4381|4380|4379|3808
1611758000000|2021-01-27 14:33:20|4380||4380||4381||4380||848
1611758010000|2021-01-27 14:33:30|4379|4378|4380|4378|4380|4379|4379|4378|734
1611758020000|2021-01-27 14:33:40|4379|4377|4378|4377|4380|4378|4378|4376|1107
1611758030000|2021-01-27 14:33:50|4379|4378|4379|4377|4379|4378|4378|4377|716
1611758040000|2021-01-27 14:34:00|4378|4378|4380|4379|4381|4379|4378|4378|1904
1611758050000|2021-01-27 14:34:10|4381|4380|4379|4378|4381|4380|4378|4377|2354
1611758060000|2021-01-27 14:34:20|4380|4377|4381|4379|4381|4380|4379|4377|953
1611758070000|2021-01-27 14:34:30||4380||4380||4380||4380|1083
1611758080000|2021-01-27 14:34:40|4382|4381|4381|4380|4382|4381|4381|4380|2015
1611758090000|2021-01-27 14:34:50|4380|4379|4380|4379|4380|4379|4380|4379|815
1611758100000|2021-01-27 14:35:00|4379|4378|4380|4379|4381|4380|4379|4378|1820
1611758110000|2021-01-27 14:35:10|4379|4378|4379|4378|4380|4379|4378|4377|2189
1611758120000|2021-01-27 14:35:20|4380|4379|4377|4376|4380|4379|4377|4376|2219
1611758130000|2021-01-27 14:35:30|4378|4377|4380|4379|4380|4379|4378|4376|2458
1611758140000|2021-01-27 14:35:40|4381|4380|4380|4379|4381|4380|4379|4378|1786
1611758150000|2021-01-27 14:35:50|4379|4378|4379|4378|4380|4379|4379|4378|1909
1611758160000|2021-01-27 14:36:00|4378|4377|4378|4376|4379|4377|4377|4376|2997
1611758170000|2021-01-27 14:36:10|4377|4377|4379|4378|4379|4378|4377|4377|2556
1611758180000|2021-01-27 14:36:20|4380|4379|4380|4378|4380|4379|4379|4378|2494
1611758190000|2021-01-27 14:36:30|4379|4379|4379|4378|4380|4379|4379|4378|1064
1611758200000|2021-01-27 14:36:40|4380|4379|4380|4379|4382|4381|4379|4378|8929
1611758210000|2021-01-27 14:36:50|4381|4380|4381|4380|4381|4380|4380|4379|3424
1611758220000|2021-01-27 14:37:00|4382|4379|4384|4383|4384|4383|4381|4379|4847
1611758230000|2021-01-27 14:37:10|4385|4384|4387|4386|4388|4386|4384|4383|2781
1611758240000|2021-01-27 14:37:20|4386|4385|4383|4382|4386|4385|4382|4381|8463
1611758250000|2021-01-27 14:37:30|4382|4381|4383|4382|4383|4382|4382|4381|1999
1611758260000|2021-01-27 14:37:40|4384|4383|4387|4386|4387|4386|4383|4382|2839
1611758270000|2021-01-27 14:37:50|4386|4385|4385|4384|4387|4386|4385|4384|3762
1611758280000|2021-01-27 14:38:00|4386|4385|4386|4385|4387|4386|4385|4384|2271
1611758290000|2021-01-27 14:38:10|4387|4386|4387|4386|4387|4386|4385|4384|1511
1611758300000|2021-01-27 14:38:20|4386|4385|4389|4388|4389|4388|4386|4385|2816
1611758310000|2021-01-27 14:38:30|4388|4387|4387|4386|4389|4388|4387|4386|1860
1611758320000|2021-01-27 14:38:40|4388|4387|4390|4389|4390|4389|4388|4387|1353
1611758330000|2021-01-27 14:38:50|4391|4390|4389|4388|4391|4390|4389|4388|3122
1611758340000|2021-01-27 14:39:00|4388|4387|4392|4390|4392|4391|4388|4387|4942
1611758350000|2021-01-27 14:39:10|4391|4391|4394|4393|4395|4393|4391|4390|822
1611758360000|2021-01-27 14:39:20|4395|4394|4395|4394|4396|4394|4394|4393|1551
1611758370000|2021-01-27 14:39:30|4394|4393|4394|4393|4396|4395|4394|4393|2700
1611758380000|2021-01-27 14:39:40|4395|4394|4394|4393|4395|4394|4393|4392|2219
1611758390000|2021-01-27 14:39:50|4393|4392|4393|4392|4394|4393|4392|4391|1053
1611758400000|2021-01-27 14:40:00|4392|4391|4392|4391|4393|4392|4391|4390|2567
1611758410000|2021-01-27 14:40:10|4391|4390|4390|4389|4392|4391|4390|4389|4686
1611758420000|2021-01-27 14:40:20|4391|4390|4385|4384|4391|4390|4385|4384|5687
1611758430000|2021-01-27 14:40:30|4384|4383|4383|4382|4384|4383|4382|4381|5080
1611758440000|2021-01-27 14:40:40|4384|4383|4383|4381|4385|4384|4382|4381|7685
1611758450000|2021-01-27 14:40:50|4382|4382|4383|4381|4384|4383|4382|4381|2283
1611758460000|2021-01-27 14:41:00|4382|4382|4384|4382|4384|4382|4381|4380|2560
1611758470000|2021-01-27 14:41:10|4383|4383|4381|4380|4384|4383|4381|4380|1264
1611758480000|2021-01-27 14:41:20|4380|4379|4380|4379|4381|4380|4379|4378|1554
1611758490000|2021-01-27 14:41:30|4381||4380||4381||4380||478
1611758500000|2021-01-27 14:41:40|4379|4378|4380|4379|4380|4379|4379|4378|623
1611758510000|2021-01-27 14:41:50|4379|4378|4382|4380|4382|4381|4379|4378|609
1611758520000|2021-01-27 14:42:00|4381|4381|4382|4381|4383|4382|4381|4380|5232
1611758530000|2021-01-27 14:42:10|4381|4380|4381|4380|4382|4381|4380|4379|1120
1611758540000|2021-01-27 14:42:20|4380|4379|4380|4379|4382|4381|4379|4378|2466
1611758550000|2021-01-27 14:42:30|4381|4378|4384|4382|4384|4382|4380|4378|1360
1611758560000|2021-01-27 14:42:40|4383|4383|4385|4384|4385|4384|4383|4383|724
1611758570000|2021-01-27 14:42:50|4386|4385|4384|4383|4386|4385|4384|4383|1832
1611758580000|2021-01-27 14:43:00|4385|4384|4385|4384|4387|4385|4385|4384|1714
1611758590000|2021-01-27 14:43:10|4384|4383|4382|4381|4385|4384|4382|4381|1120
1611758600000|2021-01-27 14:43:20|4381|4380|4379|4378|4381|4380|4379|4378|2121
1611758610000|2021-01-27 14:43:30|4378|4377|4377|4376|4379|4377|4377|4375|1220
1611758620000|2021-01-27 14:43:40|4376|4375|4376|4375|4377|4376|4376|4375|1741
1611758630000|2021-01-27 14:43:50|4377|4376|4377|4376|4377|4376|4376|4375|1549
1611758640000|2021-01-27 14:44:00|4378|4377|4378|4377|4379|4378|4378|4376|1946
1611758650000|2021-01-27 14:44:10|4377|4376|4378|4376|4378|4377|4377|4376|1042
1611758660000|2021-01-27 14:44:20|4377|4375|4376|4375|4378|4376|4375|4374|2909
1611758670000|2021-01-27 14:44:30|4375|4374|4376|4374|4377|4376|4375|4374|2404
1611758680000|2021-01-27 14:44:40|4375|4375|4376|4374|4376|4375|4374|4373|2373
1611758690000|2021-01-27 14:44:50|4375|4375|4377|4375|4378|4377|4375|4375|1822
1611758700000|2021-01-27 14:45:00|4376|4376|4377|4375|4377|4376|4376|4375|996
1611758710000|2021-01-27 14:45:10|4376|4376|4378|4377|4379|4378|4376|4375|802
1611758720000|2021-01-27 14:45:20|4379|4376|4378|4377|4379|4378|4378|4376|1708
1611758730000|2021-01-27 14:45:30|4379|4378|4381|4380|4381|4380|4379|4377|1307
1611758740000|2021-01-27 14:45:40|4382|4381|4383|4381|4383|4382|4381|4381|456
1611758750000|2021-01-27 14:45:50|4384|4382|4383|4382|4384|4383|4382|4381|1146
1611758760000|2021-01-27 14:46:00|4384|4383|4386|4384|4386|4385|4384|4383|2279
1611758770000|2021-01-27 14:46:10|4385|4385|4387|4385|4388|4386|4385|4384|2785
1611758780000|2021-01-27 14:46:20|4386|4386|4390|4389|4390|4389|4386|4386|179
1611758790000|2021-01-27 14:46:30|4389|4388|4388|4386|4389|4388|4387|4386|2236
1611758800000|2021-01-27 14:46:40|4387|4387|4388|4387|4388|4387|4387|4386|60
1611758810000|2021-01-27 14:46:50|4389|4388|4388|4387|4391|4390|4388|4387|2733
1611758820000|2021-01-27 14:47:00|4387|4386|4389|4388|4389|4388|4387|4386|2744
1611758830000|2021-01-27 14:47:10|4388|4387|4388|4386|4388|4387|4387|4386|1191
1611758840000|2021-01-27 14:47:20|4387|4387|4388|4386|4388|4387|4387|4386|1577
1611758850000|2021-01-27 14:47:30|4389|4387|4389|4387|4389|4388|4388|4387|178
1611758860000|2021-01-27 14:47:40|4388|4386|4388|4386|4388|4387|4387|4386|626
1611758870000|2021-01-27 14:47:50|4387|4387|4390|4389|4390|4389|4387|4386|8835
1611758880000|2021-01-27 14:48:00|4389|4388|4390|4388|4390|4389|4389|4388|7537
1611758890000|2021-01-27 14:48:10|4391|4389|4391|4390|4392|4390|4390|4389|464
1611758900000|2021-01-27 14:48:20|4392|4391|4393|4392|4394|4392|4391|4390|826
1611758910000|2021-01-27 14:48:30|4394|4391|4391|4390|4394|4392|4390|4389|9817
1611758920000|2021-01-27 14:48:40|4392|4391|4392|4391|4393|4392|4391|4390|10384
1611758930000|2021-01-27 14:48:50|4391|4390|4392|4391|4392|4391|4391|4390|1201
1611758940000|2021-01-27 14:49:00|4391|4390|4391|4390|4392|4391|4391|4390|3614
1611758950000|2021-01-27 14:49:10|4392|4391|4392|4391|4392|4391|4391|4390|5317
1611758960000|2021-01-27 14:49:20|4393|4392|4393|4392|4394|4393|4393|4392|4758
1611758970000|2021-01-27 14:49:30|4392|4391|4392|4391|4393|4392|4392|4391|3008
1611758980000|2021-01-27 14:49:40|4391|4390|4392|4391|4392|4391|4391|4390|6039
1611758990000|2021-01-27 14:49:50|4393|4392|4398|4397|4398|4397|4392|4391|8568
1611759000000|2021-01-27 14:50:00|4397|4396|4395|4394|4398|4397|4395|4393|4511
1611759010000|2021-01-27 14:50:10|4394|4393|4392|4390|4394|4393|4391|4390|2113
1611759020000|2021-01-27 14:50:20|4391|4391|4390|4389|4391|4391|4390|4389|999
1611759030000|2021-01-27 14:50:30|4389|4388|4387|4386|4390|4389|4386|4384|3583
1611759040000|2021-01-27 14:50:40|4388|4387|4387|4385|4388|4387|4386|4385|809
1611759050000|2021-01-27 14:50:50|4386|4386|4385|4383|4387|4386|4384|4383|2445
1611759060000|2021-01-27 14:51:00|4384|4382|4389|4387|4389|4387|4383|4382|4745
1611759070000|2021-01-27 14:51:10|4388|4386|4389|4387|4389|4388|4388|4386|2139
1611759080000|2021-01-27 14:51:20|4388|4388|4387|4385|4389|4388|4386|4385|1986
1611759090000|2021-01-27 14:51:30|4386|4386|4387|4385|4387|4386|4385|4384|1129
1611759100000|2021-01-27 14:51:40|4386|4386|4387|4385|4387|4386|4385|4384|1711
1611759110000|2021-01-27 14:51:50|4388|4386|4387|4386|4388|4387|4386|4385|505
1611759120000|2021-01-27 14:52:00|4388|4385|4387|4386|4388|4386|4385|4384|2186
1611759130000|2021-01-27 14:52:10|4388|4387|4385|4383|4388|4387|4384|4383|3034
1611759140000|2021-01-27 14:52:20|4384|4384|4384|4383|4385|4384|4384|4383|1915
1611759150000|2021-01-27 14:52:30|4383|4382|4382|4380|4384|4383|4382|4380|1391
1611759160000|2021-01-27 14:52:40|4381|4381|4385|4383|4385|4384|4381|4380|1942
1611759170000|2021-01-27 14:52:50|4384|4384|4381|4380|4385|4384|4381|4380|4674
1611759180000|2021-01-27 14:53:00|4382|4381|4381|4380|4382|4381|4380|4379|4990
1611759190000|2021-01-27 14:53:10|4380|4379|4381|4380|4381|4380|4380|4379|3622
1611759200000|2021-01-27 14:53:20|4380|4379|4379|4377|4380|4379|4378|4377|2215
1611759210000|2021-01-27 14:53:30|4378|4376|4378|4377|4380|4379|4378|4376|2106
1611759220000|2021-01-27 14:53:40||4376||4377||4377||4376|439
1611759230000|2021-01-27 14:53:50|4377|4376|4378|4376|4378|4377|4376|4375|2277
1611759240000|2021-01-27 14:54:00|4377|4377|4378|4376|4378|4377|4376|4375|1195
1611759250000|2021-01-27 14:54:10|4379|4377|4380|4379|4380|4379|4378|4376|3448
1611759260000|2021-01-27 14:54:20|4379|4378|4377|4376|4380|4378|4376|4375|3856
1611759270000|2021-01-27 14:54:30|4378|4377|4380|4379|4380|4379|4378|4376|1608
1611759280000|2021-01-27 14:54:40|4381|4380|4383|4381|4383|4382|4380|4379|1689
1611759290000|2021-01-27 14:54:50|4382|4382|4385|4383|4385|4384|4382|4381|1492
1611759300000|2021-01-27 14:55:00|4384|4384|4387|4385|4387|4386|4384|4384|2520
1611759310000|2021-01-27 14:55:10|4386|4384|4385|4383|4386|4385|4384|4383|1828
1611759320000|2021-01-27 14:55:20|4386|4384|4389|4387|4389|4388|4386|4383|2480
1611759330000|2021-01-27 14:55:30|4390|4388|4392|4390|4392|4390|4389|4388|867
1611759340000|2021-01-27 14:55:40|4393|4391|4393|4391|4393|4392|4390|4389|6888
1611759350000|2021-01-27 14:55:50|4392|4392|4393|4392|4394|4392|4392|4391|1496
1611759360000|2021-01-27 14:56:00|4394|4393|4396|4394|4396|4394|4393|4392|1526
1611759370000|2021-01-27 14:56:10|4395|4395|4396|4394|4396|4395|4395|4394|3220
1611759380000|2021-01-27 14:56:20||4395||4395||4395||4395|180
1611759390000|2021-01-27 14:56:30|4395|4394|4396|4394|4396|4395|4394|4393|4818
1611759400000|2021-01-27 14:56:40|4395|4395|4394|4392|4396|4395|4393|4392|1376
1611759410000|2021-01-27 14:56:50|4393|4393|4395|4393|4395|4394|4393|4393|788
1611759420000|2021-01-27 14:57:00|4394|4394|4394|4392|4394|4394|4393|4392|1035
1611759430000|2021-01-27 14:57:10|4393|4393|4390|4389|4393|4393|4390|4389|1795
1611759440000|2021-01-27 14:57:20|4391|4388|4392|4391|4392|4391|4391|4388|3458
1611759450000|2021-01-27 14:57:30|4393|4392|4392|4390|4394|4392|4391|4390|1506
1611759460000|2021-01-27 14:57:40|4391|4389|4390|4388|4391|4389|4388|4387|250
1611759470000|2021-01-27 14:57:50|4389|4387|4387|4385|4390|4387|4386|4385|2236
1611759480000|2021-01-27 14:58:00|4386|4384|4386|4385|4387|4386|4385|4384|4687
1611759490000|2021-01-27 14:58:10|4387|4384|4384|4382|4387|4384|4383|4382|1255
1611759500000|2021-01-27 14:58:20|4383|4383|4384|4383|4385|4384|4382|4381|4769
1611759510000|2021-01-27 14:58:30|4383|4382|4383|4382|4384|4382|4383|4382|212
1611759520000|2021-01-27 14:58:40|4382|4381|4382|4381|4383|4381|4381|4379|1237
1611759530000|2021-01-27 14:58:50|4381|4380|4382|4381|4382|4381|4381|4380|1304
1611759540000|2021-01-27 14:59:00|4383|4380|4382|4381|4383|4381|4381|4380|665
1611759550000|2021-01-27 14:59:10|4381|4380|4379|4378|4382|4381|4379|4378|3298
1611759560000|2021-01-27 14:59:20|4380|4379|4379|4378|4381|4379|4379|4378|1864
1611759570000|2021-01-27 14:59:30|4378|4377|4376|4375|4378|4377|4376|4375|1612
1611759580000|2021-01-27 14:59:40|4377|4376|4379|4377|4379|4377|4377|4376|3990
1611759590000|2021-01-27 14:59:50|4378|4376|4376|4375|4379|4377|4376|4375|2792
1611759600000|2021-01-27 15:00:00|4377|4376|4378|4376|4379|4378|4376|4375|1175
1611759610000|2021-01-27 15:00:10|4379|4377|4380|4378|4381|4380|4379|4376|1875
1611759620000|2021-01-27 15:00:20|4379|4377|4379|4377|4379|4378|4378|4377|564
1611759630000|2021-01-27 15:00:30|4378|4378|4380|4379|4380|4379|4378|4378|1516
1611759640000|2021-01-27 15:00:40|4379|4378|4379|4377|4380|4379|4378|4377|3920
1611759650000|2021-01-27 15:00:50|4378||4378||4379||4378||76
1611759660000|2021-01-27 15:01:00|4377|4376|4380|4378|4380|4379|4377|4376|2336
1611759670000|2021-01-27 15:01:10|4379|4377|4383|4381|4383|4381|4378|4377|1762
1611759680000|2021-01-27 15:01:20|4382|4380|4382|4380|4382|4381|4381|4380|1363
1611759690000|2021-01-27 15:01:30|4383|4381|4382|4381|4383|4382|4381|4380|3510
1611759700000|2021-01-27 15:01:40|4381|4380|4380|4378|4381|4380|4379|4378|3382
1611759710000|2021-01-27 15:01:50|4379|4377|4377|4376|4380|4377|4376|4375|2634
1611759720000|2021-01-27 15:02:00|4378|4375|4376|4375|4378|4377|4376|4375|604
1611759730000|2021-01-27 15:02:10|4377|4376|4377|4376|4378|4376|4377|4375|623
1611759740000|2021-01-27 15:02:20|4378|4377|4378|4376|4378|4377|4377|4376|219
1611759750000|2021-01-27 15:02:30|4377|4377|4379|4377|4379|4377|4377|4377|2
1611759760000|2021-01-27 15:02:40|4378|4378|4380|4378|4380|4378|4378|4378|7686
1611759770000|2021-01-27 15:02:50|4381|4379|4386|4385|4386|4385|4380|4379|18047
1611759780000|2021-01-27 15:03:00|4385|4384|4386|4385|4386|4385|4384|4383|7480
1611759790000|2021-01-27 15:03:10|4387|4386|4387|4386|4387|4386|4386|4385|2576
1611759800000|2021-01-27 15:03:20|4386|4385|4388|4387|4388|4387|4386|4385|916
1611759810000|2021-01-27 15:03:30|4389|4388|4387|4386|4389|4388|4387|4386|3421
1611759820000|2021-01-27 15:03:40|4388|4387|4387|4386|4388|4387|4387|4386|1086
1611759830000|2021-01-27 15:03:50|4386|4385|4386|4385|4387|4386|4386|4385|2806
1611759840000|2021-01-27 15:04:00|4387|4386|4391|4389|4391|4389|4386|4385|4436
1611759850000|2021-01-27 15:04:10|4390|4390|4392|4391|4392|4391|4390|4389|1245
1611759860000|2021-01-27 15:04:20|4391|4390|4392|4390|4392|4391|4389|4388|4703
1611759870000|2021-01-27 15:04:30|4391|4389|4393|4391|4393|4391|4390|4389|456
1611759880000|2021-01-27 15:04:40|4392||4393||4393||4392||0
1611759890000|2021-01-27 15:04:50|4392||4392||4393||4392||2026
1611759900000|2021-01-27 15:05:00|4393|4392|4395|4394|4396|4394|4393|4392|1930
1611759910000|2021-01-27 15:05:10|4394|4393|4393|4392|4394|4393|4392|4391|6022
1611759920000|2021-01-27 15:05:20|4394|4393|4393|4392|4394|4393|4393|4392|1932
1611759930000|2021-01-27 15:05:30|4392|4391|4394|4393|4394|4393|4392|4391|6769
1611759940000|2021-01-27 15:05:40|4395|4394|4392|4391|4395|4394|4392|4391|1623
1611759950000|2021-01-27 15:05:50|||||||||1
1611759960000|2021-01-27 15:06:00|4393|4392|4392|4391|4393|4392|4392|4391|920
1611759970000|2021-01-27 15:06:10|4391|4390|4390|4389|4392|4391|4390|4389|1214
1611759980000|2021-01-27 15:06:20|4391|4390|4392|4391|4393|4391|4390|4389|1217
1611759990000|2021-01-27 15:06:30|4393|4392|4391|4390|4393|4392|4391|4390|2337
1611760000000|2021-01-27 15:06:40|4392|4391|4392|4390|4394|4392|4391|4390|1752
1611760010000|2021-01-27 15:06:50|4391|4389|4390|4389|4391|4389|4390|4389|333
1611760020000|2021-01-27 15:07:00|4389|4388|4388|4387|4390|4389|4388|4386|2746
1611760030000|2021-01-27 15:07:10|4389|4388|4389|4388|4389|4388|4388|4387|2145
1611760040000|2021-01-27 15:07:20|4390|4389|4390|4389|4391|4390|4389|4388|1576
1611760050000|2021-01-27 15:07:30|4391|4390|4391|4390|4392|4390|4390|4389|1292
1611760060000|2021-01-27 15:07:40|4392|4389|4391|4390|4392|4390|4390|4389|2253
1611760070000|2021-01-27 15:07:50|4392|4391|4391|4390|4392|4391|4391|4390|615
1611760080000|2021-01-27 15:08:00|4390|4389|4388|4386|4390|4389|4387|4386|2058
1611760090000|2021-01-27 15:08:10|4387|4387|4387|4386|4388|4387|4386|4385|1961
1611760100000|2021-01-27 15:08:20|4388|4387|4387|4385|4388|4387|4385|4384|1520
1611760110000|2021-01-27 15:08:30|4386|4384|4382|4381|4386|4384|4382|4380|1846
1611760120000|2021-01-27 15:08:40|4381|4380|4380|4379|4381|4380|4380|4378|42
1611760130000|2021-01-27 15:08:50|4381|4380|4383|4380|4383|4380|4380|4379|430
1611760140000|2021-01-27 15:09:00|4382|4381|4384|4382|4384|4383|4382|4381|1621
1611760150000|2021-01-27 15:09:10|4383|4381|4381|4380|4384|4381|4381|4380|1317
1611760160000|2021-01-27 15:09:20|4382|4381|4382|4381|4383|4382|4382|4381|344
1611760170000|2021-01-27 15:09:30|4381|4380|4381|4380|4382|4381|4381|4380|437
1611760180000|2021-01-27 15:09:40|4382|4381|4381|4380|4382|4381|4381|4380|235
1611760190000|2021-01-27 15:09:50|4382|4381|4382|4381|4383|4381|4382|4381|1015
1611760200000|2021-01-27 15:10:00|4383|4382|4385|4383|4385|4384|4382|4381|933
1611760210000|2021-01-27 15:10:10|4384|4384|4385|4384|4386|4385|4384|4384|674
1611760220000|2021-01-27 15:10:20|4384|4383|4382|4381|4384|4383|4382|4381|2699
1611760230000|2021-01-27 15:10:30|4383|4382|4383|4381|4383|4382|4382|4381|459
1611760240000|2021-01-27 15:10:40|4382|4382|4383|4382|4383|4382|4382|4382|208
1611760250000|2021-01-27 15:10:50|4384|4383|4383|4382|4384|4383|4383|4382|429
1611760260000|2021-01-27 15:11:00|4384|4383|4384|4383|4384|4383|4383|4382|1355
1611760270000|2021-01-27 15:11:10|4383|4382|4384|4383|4384|4383|4383|4382|794
1611760280000|2021-01-27 15:11:20|4385|4384|4384|4383|4385|4384|4384|4383|937
1611760290000|2021-01-27 15:11:30|4383|4382|4383|4382|4384|4383|4383|4382|789
1611760300000|2021-01-27 15:11:40|4384|4383|4384|4383|4385|4384|4384|4383|228
1611760320000|2021-01-27 15:12:00|4383|4382|4382|4381|4383|4382|4381|4380|1871
1611760330000|2021-01-27 15:12:10|4381|4380|4382|4380|4382|4381|4381|4380|116
1611760340000|2021-01-27 15:12:20|4381|4379|4381|4379|4381|4380|4380|4379|897
1611760350000|2021-01-27 15:12:30|4380|4378|4377|4376|4381|4378|4377|4376|1207
1611760360000|2021-01-27 15:12:40|4376|4375|4377|4376|4377|4376|4376|4375|701
1611760370000|2021-01-27 15:12:50|4376|4375|4377|4376|4377|4376|4376|4375|1362
1611760380000|2021-01-27 15:13:00|4376|4375|4378|4377|4378|4377|4376|4375|1128
1611760390000|2021-01-27 15:13:10|4377|4376|4376|4375|4378|4377|4376|4375|836
1611760400000|2021-01-27 15:13:20|4377|4376|4377|4376|4377|4376|4377|4376|3
1611760410000|2021-01-27 15:13:30|4376|4375|4377|4375|4377|4376|4376|4375|646
1611760420000|2021-01-27 15:13:40|4376|4376|4377|4375|4377|4376|4376|4375|417
1611760430000|2021-01-27 15:13:50|4376|4376|4377|4375|4377|4376|4376|4374|11226
1611760440000|2021-01-27 15:14:00|4376|4376|4376|4375|4377|4376|4376|4375|3020
1611760450000|2021-01-27 15:14:10|4377|4376|4377|4376|4377|4376|4377|4376|457
1611760460000|2021-01-27 15:14:20|||||||||160
1611760470000|2021-01-27 15:14:30|4376|4375|4377|4376|4377|4376|4376|4375|3540
1611760480000|2021-01-27 15:14:40|4376|4375|4378|4377|4378|4377|4376|4375|5932
1611760490000|2021-01-27 15:14:50|4377|4376|4378|4377|4378|4377|4377|4376|3046
1611760500000|2021-01-27 15:15:00|4377|4376|4381|4380|4382|4380|4377|4376|8058
1611760510000|2021-01-27 15:15:10|4382|4381|4384|4383|4384|4383|4382|4381|6565
1611760520000|2021-01-27 15:15:20|4383|4382|4380|4379|4384|4383|4380|4379|4759
1611760530000|2021-01-27 15:15:30|4379|4378|4378|4377|4379|4378|4378|4377|1173
1611760540000|2021-01-27 15:15:40|4379|4378|4377|4376|4379|4378|4377|4375|1879
1611760550000|2021-01-27 15:15:50|4378|4377|4377|4376|4378|4377|4377|4376|1037
1611760560000|2021-01-27 15:16:00|4376|4375|4378|4377|4378|4377|4376|4375|4723
1611760570000|2021-01-27 15:16:10|4377|4376|4377|4375|4377|4376|4376|4375|1037
1611760590000|2021-01-27 15:16:30|4378|4376|4379|4378|4380|4378|4378|4375|1975
1611760600000|2021-01-27 15:16:40|4380|4377|4379|4377|4380|4378|4378|4377|1051
1611760610000|2021-01-27 15:16:50|4378|4376|4378|4376|4378|4377|4376|4375|1034
1611760620000|2021-01-27 15:17:00|4377|4377|4378|4377|4378|4377|4377|4376|0
1611760630000|2021-01-27 15:17:10|4377|4376|4377|4376|4378|4377|4376|4375|6200
1611760640000|2021-01-27 15:17:20|4376|4375|4376|4375|4377|4375|4376|4375|565
1611760650000|2021-01-27 15:17:30|4377|4376|4378|4376|4378|4377|4377|4376|1265
1611760660000|2021-01-27 15:17:40|4377|4377|4376|4375|4378|4377|4376|4375|886
1611760670000|2021-01-27 15:17:50|4377|4376|4377|4375|4377|4376|4376|4375|794
1611760680000|2021-01-27 15:18:00|4376|4376|4377|4376|4377|4376|4376|4375|181
1611760690000|2021-01-27 15:18:10|4378|4377|4379|4378|4380|4379|4378|4376|1255
1611760700000|2021-01-27 15:18:20|4378|4377|4377|4376|4378|4377|4377|4376|1295
1611760710000|2021-01-27 15:18:30|4376|4375|4377|4376|4378|4377|4376|4375|1029
1611760720000|2021-01-27 15:18:40|4376|4375|4377|4376|4378|4377|4376|4375|786
1611760730000|2021-01-27 15:18:50|4378|4377|4378|4377|4379|4378|4378|4377|4496
1611760740000|2021-01-27 15:19:00|4379|4378|4380|4379|4381|4380|4379|4377|3320
1611760750000|2021-01-27 15:19:10|4381|4380|4380|4379|4382|4381|4379|4378|4741
1611760760000|2021-01-27 15:19:20|4381|4380|4380|4379|4381|4380|4378|4377|2440
1611760770000|2021-01-27 15:19:30|4379|4378|4378|4377|4380|4379|4378|4377|556
1611760780000|2021-01-27 15:19:40|4377|4376|4378|4377|4378|4377|4377|4376|985
1611760790000|2021-01-27 15:19:50|4379|4378|4378|4377|4379|4378|4378|4377|780
1611760800000|2021-01-27 15:20:00|4379|4378|4379|4378|4380|4379|4379|4378|1053
1611760810000|2021-01-27 15:20:10|4380|4379|4381|4380|4382|4380|4380|4379|1944
1611760820000|2021-01-27 15:20:20|4380|4379|4382|4380|4382|4381|4380|4379|1108
1611760830000|2021-01-27 15:20:30|4383|4381|4380|4379|4383|4382|4380|4379|1989
1611760840000|2021-01-27 15:20:40|4381|4380|4381|4380|4381|4380|4381|4379|257
1611760850000|2021-01-27 15:20:50|4380|4379|4381|4380|4381|4380|4380|4379|513
1611760860000|2021-01-27 15:21:00|4382|4379|4379|4378|4382|4379|4378|4377|5002
1611760870000|2021-01-27 15:21:10|4380|4379|4380|4378|4380|4379|4379|4378|614
1611760880000|2021-01-27 15:21:20|4381|4379|4383|4382|4383|4382|4381|4379|1362
1611760890000|2021-01-27 15:21:30|4384|4383|4383|4382|4384|4383|4381|4380|7888
1611760900000|2021-01-27 15:21:40|4382|4381|4381|4380|4382|4381|4380|4379|2201
1611760910000|2021-01-27 15:21:50|4380|4379|4380|4379|4382|4381|4380|4379|2517
1611760920000|2021-01-27 15:22:00|4381|4380|4381|4380|4381|4380|4380|4379|1015
1611760930000|2021-01-27 15:22:10|4380|4379|4381|4380|4382|4381|4380|4379|2345
1611760940000|2021-01-27 15:22:20|4382|4381|4381|4380|4383|4382|4381|4380|1738
1611760950000|2021-01-27 15:22:30|4382|4381|4381|4380|4382|4381|4380|4379|3398
1611760960000|2021-01-27 15:22:40|4382|4381|4381|4380|4382|4381|4381|4380|745
1611760970000|2021-01-27 15:22:50|4382|4381|4382|4381|4382|4381|4381|4380|1401
1611760980000|2021-01-27 15:23:00|4381|4380|4381|4380|4382|4381|4381|4380|2577
1611760990000|2021-01-27 15:23:10|4382|4381|4381|4380|4382|4381|4381|4380|1775
1611761000000|2021-01-27 15:23:20|4382|4381|4381|4380|4382|4381|4381|4380|2
1611761010000|2021-01-27 15:23:30|4382|4381|4382|4381|4383|4382|4381|4381|894
1611761020000|2021-01-27 15:23:40|4381|4380|4381|4380|4382|4381|4381|4380|1247
1611761030000|2021-01-27 15:23:50|||||||||337
1611761040000|2021-01-27 15:24:00|4380|4379|4381|4380|4381|4380|4380|4379|2008
1611761050000|2021-01-27 15:24:10|4380|4379|4382|4380|4382|4381|4380|4379|1577
1611761060000|2021-01-27 15:24:20|4383|4381|4382|4381|4383|4382|4382|4381|227
1611761070000|2021-01-27 15:24:30|4381|4380|4381|4380|4382|4381|4381|4380|632
1611761080000|2021-01-27 15:24:40|||||||||98
1611761090000|2021-01-27 15:24:50|4382|4381|4382|4381|4382|4381|4381|4380|977
1611761100000|2021-01-27 15:25:00|4381|4380|4381|4380|4381|4380|4380|4379|2670
1611761110000|2021-01-27 15:25:10|4380|4379|4382|4380|4382|4381|4380|4379|4707
1611761120000|2021-01-27 15:25:20|4381|4381|4381|4380|4382|4381|4381|4380|2996
1611761130000|2021-01-27 15:25:30|4382|4381|4382|4381|4382|4381|4381|4380|229
1611761140000|2021-01-27 15:25:40|4383|4382|4381|4380|4383|4382|4381|4380|2947
1611761150000|2021-01-27 15:25:50|4382|4381|4381|4380|4382|4381|4381|4380|1431
1611761160000|2021-01-27 15:26:00|4382|4381|4382|4381|4382|4381|4382|4380|847
1611761170000|2021-01-27 15:26:10|4383|4382|4382|4381|4383|4382|4381|4380|1560
1611761180000|2021-01-27 15:26:20|4381|4380|4381|4380|4382|4381|4381|4380|769
1611761190000|2021-01-27 15:26:30|||||||||166
1611761200000|2021-01-27 15:26:40|4382|4381|4382|4381|4382|4381|4381|4380|2092
1611761210000|2021-01-27 15:26:50|4383|4382|4384|4383|4384|4383|4382|4381|1150
1611761220000|2021-01-27 15:27:00|4383|4382|4384|4383|4384|4383|4383|4382|428
1611761230000|2021-01-27 15:27:10|4385|4384|4386|4385|4386|4385|4384|4383|86010
1611761240000|2021-01-27 15:27:20|4387|4386|4388|4387|4388|4387|4387|4386|2220
1611761250000|2021-01-27 15:27:30|4389|4388|4388|4387|4389|4388|4388|4387|860
1611761260000|2021-01-27 15:27:40|4387|4386|4387|4385|4388|4387|4386|4385|5032
1611761270000|2021-01-27 15:27:50|4386|4386|4385|4384|4386|4386|4385|4384|918
1611761280000|2021-01-27 15:28:00|4386|4385|4385|4384|4386|4385|4385|4384|541
1611761290000|2021-01-27 15:28:10|4384|4383|4385|4384|4385|4384|4384|4383|1740
1611761300000|2021-01-27 15:28:20|4386|4385|4384|4383|4386|4385|4384|4383|2264
1611761310000|2021-01-27 15:28:30|4383|4382|4382|4381|4383|4382|4382|4381|1303
1611761320000|2021-01-27 15:28:40|4381|4380|4382|4381|4382|4381|4381|4380|1281
1611761330000|2021-01-27 15:28:50|4381|4380|4382|4381|4382|4381|4381|4380|2358
1611761340000|2021-01-27 15:29:00|4383|4382|4382|4381|4383|4382|4381|4380|2514
1611761350000|2021-01-27 15:29:10|4383|4382|4383|4382|4383|4382|4383|4382|106
1611761360000|2021-01-27 15:29:20|||||||||1270
1611761370000|2021-01-27 15:29:30|4384|4383|4383|4382|4384|4383|4383|4382|1547
1611761380000|2021-01-27 15:29:40|||||||||475
1611761390000|2021-01-27 15:29:50|||||||||79
1611761400000|2021-01-27 15:30:00|4382|4381|4379|4378|4382|4381|4379|4378|5569
1611761410000|2021-01-27 15:30:10|||||||||638
1611761420000|2021-01-27 15:30:20|4378|4377|4381|4380|4381|4380|4378|4377|3992
1611761430000|2021-01-27 15:30:30|4382|4381|4382|4381|4382|4381|4381|4380|1205
1611761440000|2021-01-27 15:30:40|4383|4382|4385|4384|4385|4384|4382|4381|345
1611761450000|2021-01-27 15:30:50|4386|4385|4383|4382|4386|4385|4383|4382|1037
1611761460000|2021-01-27 15:31:00|4384|4383|4384|4382|4384|4383|4383|4382|2273
1611761470000|2021-01-27 15:31:10|4383|4383|4384|4383|4384|4383|4383|4382|1344
1611761480000|2021-01-27 15:31:20|4383|4382|4382|4381|4383|4382|4382|4381|382
1611761490000|2021-01-27 15:31:30|4381|4380|4380|4379|4382|4380|4380|4379|1304
1611761500000|2021-01-27 15:31:40|4381|4380|4379|4378|4381|4380|4379|4378|700
1611761510000|2021-01-27 15:31:50|4378|4377|4379|4378|4379|4378|4378|4377|2832
1611761520000|2021-01-27 15:32:00|4380|4379|4380|4378|4380|4379|4379|4378|3399
1611761530000|2021-01-27 15:32:10|4379|4379|4379|4378|4380|4379|4379|4378|301
1611761540000|2021-01-27 15:32:20|4380|4379|4380|4379|4380|4379|4379|4378|1559
1611761550000|2021-01-27 15:32:30|4379|4378|4379|4377|4379|4378|4378|4377|876
1611761560000|2021-01-27 15:32:40|4380|4378|4378|4377|4380|4379|4377|4376|6453
1611761570000|2021-01-27 15:32:50|4377|4376|4377|4376|4378|4377|4377|4376|896
1611761580000|2021-01-27 15:33:00|4376|4375|4377|4376|4378|4377|4376|4375|839
1611761590000|2021-01-27 15:33:10|4378|4377|4378|4377|4378|4377|4377|4376|994
1611761600000|2021-01-27 15:33:20|4379|4378|4379|4377|4379|4378|4378|4377|1506
1611761610000|2021-01-27 15:33:30|4378|4378|4379|4378|4379|4378|4378|4378|4474
1611761620000|2021-01-27 15:33:40|4380|4379|4381|4379|4381|4380|4379|4378|737
1611761630000|2021-01-27 15:33:50|4380|4380|4382|4380|4382|4381|4380|4379|279
1611761640000|2021-01-27 15:34:00|4381|4381|4382|4381|4383|4382|4381|4380|1550
1611761650000|2021-01-27 15:34:10|4383|4382|4383|4382|4383|4382|4382|4381|2836
1611761660000|2021-01-27 15:34:20|4382|4381|4382|4381|4383|4382|4382|4381|434
1611761670000|2021-01-27 15:34:30|4383|4382|4383|4382|4383|4382|4383|4382|100
1611761680000|2021-01-27 15:34:40|4384|4383|4385|4384|4385|4384|4384|4383|2722
1611761690000|2021-01-27 15:34:50|4386|4383|4383|4382|4386|4383|4382|4381|2714
1611761700000|2021-01-27 15:35:00|4382|4381|4383|4381|4383|4382|4382|4381|551
1611761710000|2021-01-27 15:35:10|4382|4382|4382|4381|4383|4382|4382|4381|1290
1611761720000|2021-01-27 15:35:20|4383|4382|4382|4381|4383|4382|4382|4381|1660
1611761730000|2021-01-27 15:35:30|4381|4380|4381|4380|4381|4380|4381|4380|777
1611761740000|2021-01-27 15:35:40|4382|4381|4381|4380|4382|4381|4381|4380|389
1611761750000|2021-01-27 15:35:50|4380|4379|4379|4377|4380|4379|4378|4377|2077
1611761760000|2021-01-27 15:36:00|4378|4378|4379|4378|4379|4378|4378|4377|255
1611761770000|2021-01-27 15:36:10|4380|4379|4380|4379|4380|4379|4379|4378|1515
1611761780000|2021-01-27 15:36:20|4381|4380|4381|4380|4381|4380|4380|4379|1104
1611761790000|2021-01-27 15:36:30|4382|4381|4382|4381|4382|4381|4382|4381|1095
1611761800000|2021-01-27 15:36:40|4381|4380|4381|4380|4382|4380|4381|4380|1239
1611761820000|2021-01-27 15:37:00|4380|4379|4380|4379|4380|4379|4380|4379|922
1611761830000|2021-01-27 15:37:10|4379|4378|4379|4378|4380|4379|4379|4378|538
1611761840000|2021-01-27 15:37:20|4380|4379|4379|4378|4380|4379|4379|4378|346
1611761850000|2021-01-27 15:37:30|4380||4379||4380||4379||0
1611761860000|2021-01-27 15:37:40|4380|4379|4380|4379|4380|4379|4379|4378|1126
1611761870000|2021-01-27 15:37:50|4379|4378|4379|4378|4380|4379|4379|4378|1027
1611761880000|2021-01-27 15:38:00|4380|4379|4379|4378|4380|4379|4379|4378|1532
1611761890000|2021-01-27 15:38:10|4380|4379|4381|4380|4381|4380|4379|4379|5012
1611761900000|2021-01-27 15:38:20|4382|4381|4381|4380|4382|4381|4381|4380|1096
1611761910000|2021-01-27 15:38:30|4382|4381|4382|4381|4383|4382|4382|4381|1803
1611761920000|2021-01-27 15:38:40|4381|4380|4381|4380|4382|4381|4381|4380|977
1611761930000|2021-01-27 15:38:50|4380|4379|4380|4379|4380|4379|4380|4379|809
1611761940000|2021-01-27 15:39:00|4379|4378|4380|4379|4380|4379|4379|4378|255
1611761950000|2021-01-27 15:39:10|4381|4380|4381|4380|4382|4380|4380|4379|99
1611761960000|2021-01-27 15:39:20|4380|4379|4380|4379|4380|4379|4379|4378|906
1611761970000|2021-01-27 15:39:30|4379|4378|4380|4379|4380|4379|4379|4378|2052
1611761980000|2021-01-27 15:39:40|4379|4378|4380|4378|4380|4379|4379|4378|1691
1611761990000|2021-01-27 15:39:50|4379|4379|4380|4379|4380|4379|4379|4378|875
1611762000000|2021-01-27 15:40:00|4381|4378|4381|4380|4381|4380|4380|4378|1685
1611762010000|2021-01-27 15:40:10|4382|4381|4381|4380|4382|4381|4381|4380|1982
1611762020000|2021-01-27 15:40:20|4380|4379|4380|4379|4381|4380|4380|4379|1255
1611762030000|2021-01-27 15:40:30|4381|4380|4380|4379|4381|4380|4380|4379|965
1611762050000|2021-01-27 15:40:50|||||||||614
1611762060000|2021-01-27 15:41:00|4379|4378|4379|4378|4380|4379|4379|4377|2782
1611762070000|2021-01-27 15:41:10|4380|4379|4380|4378|4380|4379|4379|4378|524
1611762080000|2021-01-27 15:41:20|4379|4379|4379|4378|4380|4379|4379|4378|692
1611762090000|2021-01-27 15:41:30|4380|4379|4380|4379|4380|4379|4379|4378|689
1611762100000|2021-01-27 15:41:40|4381|4380|4381|4380|4382|4381|4380|4379|1952
1611762120000|2021-01-27 15:42:00|4382|4381|4383|4382|4383|4382|4382|4381|841
1611762130000|2021-01-27 15:42:10|4384|4383|4386|4384|4386|4385|4383|4382|1337
1611762140000|2021-01-27 15:42:20|4385||4386||4386||4385||200
1611762150000|2021-01-27 15:42:30|4385|4385|4386|4385|4386|4385|4385|4385|2250
1611762160000|2021-01-27 15:42:40|4387|4386|4389|4388|4389|4388|4387|4386|770
1611762170000|2021-01-27 15:42:50|4388|4387|4388|4387|4388|4387|4388|4387|1211
1611762180000|2021-01-27 15:43:00|4389|4388|4388|4387|4389|4388|4388|4387|744
1611762190000|2021-01-27 15:43:10|4389|4388|4389|4388|4389|4388|4389|4388|2664
1611762200000|2021-01-27 15:43:20|4388|4387|4389|4388|4389|4388|4388|4387|1160
1611762210000|2021-01-27 15:43:30|4390|4389|4391|4389|4391|4389|4389|4388|3165
1611762220000|2021-01-27 15:43:40|4390|4390|4390|4389|4390|4390|4390|4389|1345
1611762230000|2021-01-27 15:43:50|4391|4390|4389|4388|4392|4391|4389|4388|2014
1611762240000|2021-01-27 15:44:00|4390|4389|4390|4389|4390|4389|4390|4388|168
1611762250000|2021-01-27 15:44:10|4389|4388|4390|4389|4390|4389|4389|4388|925
1611762260000|2021-01-27 15:44:20|4389|4388|4390|4388|4390|4389|4389|4388|753
1611762270000|2021-01-27 15:44:30|4389|4387|4389|4387|4389|4388|4388|4387|703
1611762280000|2021-01-27 15:44:40|4388|4388|4388|4387|4389|4388|4388|4387|970
1611762290000|2021-01-27 15:44:50|4389|4388|4390|4389|4390|4389|4389|4388|2901
1611762300000|2021-01-27 15:45:00|4391|4390|4391|4389|4391|4390|4390|4389|1080
1611762310000|2021-01-27 15:45:10|4390|4390|4390|4389|4391|4390|4390|4389|1311
1611762320000|2021-01-27 15:45:20|4391|4390|4391|4390|4391|4390|4390|4389|1100
1611762330000|2021-01-27 15:45:30|4390|4389|4391|4390|4391|4390|4390|4389|2182
1611762340000|2021-01-27 15:45:40|4390|4389|4389|4388|4391|4390|4389|4388|1691
1611762350000|2021-01-27 15:45:50|4388|4387|4389|4387|4389|4388|4388|4387|509
1611762360000|2021-01-27 15:46:00|4388|4388|4390|4389|4390|4389|4388|4387|620
1611762370000|2021-01-27 15:46:10|4391|4390|4391|4390|4391|4390|4391|4389|324
1611762380000|2021-01-27 15:46:20|4392|4391|4391|4390|4392|4391|4391|4390|7020
1611762390000|2021-01-27 15:46:30|4390|4389|4390|4389|4391|4390|4390|4389|877
1611762400000|2021-01-27 15:46:40|4391|4390|4391|4389|4392|4391|4390|4389|6183
1611762410000|2021-01-27 15:46:50|4390|4388|4389|4388|4390|4388|4389|4388|1177
1611762420000|2021-01-27 15:47:00|4390||4390||4390||4389||566
1611762430000|2021-01-27 15:47:10|4389|4389|4390|4389|4390|4389|4389|4388|1162
1611762440000|2021-01-27 15:47:20|4391|4390|4391|4390|4392|4391|4391|4390|1041
1611762450000|2021-01-27 15:47:30|4390|4389|4391|4389|4391|4390|4390|4389|1035
1611762460000|2021-01-27 15:47:40|4390|4390|4390|4389|4391|4390|4390|4389|854
1611762470000|2021-01-27 15:47:50|4389|4388|4391|4389|4391|4390|4389|4388|1125
1611762480000|2021-01-27 15:48:00|4392|4390|4392|4391|4392|4391|4391|4390|220
1611762490000|2021-01-27 15:48:10|4393|4392|4391|4390|4393|4392|4391|4390|2446
1611762500000|2021-01-27 15:48:20|4390|4389|4391|4389|4391|4390|4390|4389|1302
1611762510000|2021-01-27 15:48:30|4392|4390|4392|4391|4392|4391|4391|4390|2989
1611762530000|2021-01-27 15:48:50|4393|4392|4392|4391|4393|4392|4392|4391|1150
1611762540000|2021-01-27 15:49:00|4393|4392|4391|4390|4393|4392|4391|4390|2054
1611762550000|2021-01-27 15:49:10|4392|4391|4391|4390|4392|4391|4391|4390|3700
1611762560000|2021-01-27 15:49:20|||||||||31
1611762570000|2021-01-27 15:49:30|||||||||7
1611762580000|2021-01-27 15:49:40|||||||||489
1611762590000|2021-01-27 15:49:50|||||||||1936
1611762600000|2021-01-27 15:50:00|4390|4389|4390|4389|4391|4390|4390|4389|4036
1611762610000|2021-01-27 15:50:10|4391|4390|4391|4390|4391|4390|4390|4389|661
1611762620000|2021-01-27 15:50:20|4390|4389|4391|4390|4391|4390|4390|4389|436
1611762630000|2021-01-27 15:50:30|4390|4389|4390|4389|4390|4389|4390|4389|347
1611762640000|2021-01-27 15:50:40|4391|4390|4391|4390|4391|4390|4391|4390|628
1611762650000|2021-01-27 15:50:50|4390|4389|4390|4389|4390|4389|4390|4389|1441
1611762660000|2021-01-27 15:51:00|4391|4390|4391|4390|4391|4390|4390|4389|516
1611762670000|2021-01-27 15:51:10|4392||4391||4392||4391||104
1611762690000|2021-01-27 15:51:30|4392|4391|4392|4391|4392|4391|4392|4391|675
1611762700000|2021-01-27 15:51:40|4391|4390|4392|4391|4392|4391|4391|4390|2292
1611762710000|2021-01-27 15:51:50|4393|4392|4393|4392|4393|4392|4392|4391|4020
1611762720000|2021-01-27 15:52:00|4394|4393|4395|4394|4396|4395|4393|4392|5154
1611762740000|2021-01-27 15:52:20|4394|4393|4395|4394|4395|4394|4394|4393|1182
1611762750000|2021-01-27 15:52:30|4396|4395|4396|4395|4396|4395|4396|4395|493
1611762770000|2021-01-27 15:52:50|4395|4394|4395|4394|4395|4394|4395|4394|2182
1611762780000|2021-01-27 15:53:00|4394|4393|4394|4393|4395|4394|4394|4393|2447
1611762790000|2021-01-27 15:53:10|4395|4394|4393|4392|4395|4394|4393|4392|4859
1611762800000|2021-01-27 15:53:20|4394||4393||4394||4393||1163
1611762810000|2021-01-27 15:53:30|4394|4393|4395|4394|4395|4394|4394|4393|1818
1611762820000|2021-01-27 15:53:40|4396|4395|4396|4395|4397|4395|4396|4395|1010
1611762830000|2021-01-27 15:53:50|||||||||556
1611762840000|2021-01-27 15:54:00|4397|4396|4396|4395|4397|4396|4396|4395|1124
1611762850000|2021-01-27 15:54:10||4394||4395||4395||4394|5516
1611762860000|2021-01-27 15:54:20|4395|4394|4395|4394|4396|4394|4395|4394|1649
1611762870000|2021-01-27 15:54:30|4396||4395||4396||4395||1072
1611762880000|2021-01-27 15:54:40|||||||||114
1611762890000|2021-01-27 15:54:50|||||||||975
1611762900000|2021-01-27 15:55:00|4394|4393|4394|4393|4395|4394|4394|4393|4839
1611762910000|2021-01-27 15:55:10|4393|4392|4393|4392|4393|4392|4393|4392|3951
1611762920000|2021-01-27 15:55:20|||||||||36
1611762930000|2021-01-27 15:55:30|4392|4391|4392|4391|4392|4391|4392|4391|788
1611762950000|2021-01-27 15:55:50|||||||||565
1611762960000|2021-01-27 15:56:00|||||||||31
1611762970000|2021-01-27 15:56:10|||||||||28
1611762980000|2021-01-27 15:56:20|4391|4390|4390|4389|4392|4391|4390|4389|3789
1611762990000|2021-01-27 15:56:30|4389|4388|4389|4388|4390|4389|4389|4388|58
1611763000000|2021-01-27 15:56:40|||||||||141
1611763010000|2021-01-27 15:56:50|4390|4389|4387|4386|4390|4389|4387|4386|2620
1611763020000|2021-01-27 15:57:00|4388|4387|4389|4388|4389|4388|4387|4386|11381
1611763030000|2021-01-27 15:57:10|4388|4387|4389|4388|4389|4388|4388|4387|498
1611763040000|2021-01-27 15:57:20|4390|4389|4391|4390|4392|4391|4389|4388|3560
1611763050000|2021-01-27 15:57:30|4392|4391|4392|4391|4392|4391|4391|4390|1119
1611763060000|2021-01-27 15:57:40|4391|4390|4391|4390|4392|4391|4391|4390|1113
1611763070000|2021-01-27 15:57:50|4392|4391|4391|4390|4392|4391|4391|4390|439
1611763080000|2021-01-27 15:58:00|4390|4389|4392|4391|4392|4391|4390|4389|3067
1611763090000|2021-01-27 15:58:10|4393|4392|4392|4391|4393|4392|4392|4391|945
1611763100000|2021-01-27 15:58:20|4391|4390|4391|4390|4391|4390|4391|4390|343
1611763110000|2021-01-27 15:58:30|4392|4391|4392|4391|4392|4391|4391|4390|1250
1611763120000|2021-01-27 15:58:40|4391|4390|4391|4390|4392|4391|4391|4390|3354
1611763130000|2021-01-27 15:58:50|4390|4389|4390|4389|4390|4389|4390|4389|1232
1611763140000|2021-01-27 15:59:00|4391|4390|4391|4390|4391|4390|4391|4390|85
1611763150000|2021-01-27 15:59:10|4390|4389|4391|4389|4391|4390|4390|4389|786
1611763160000|2021-01-27 15:59:20|4392|4390|4391|4390|4392|4391|4391|4390|21
1611763170000|2021-01-27 15:59:30|4390|4389|4390|4389|4390|4389|4390|4389|662
1611763180000|2021-01-27 15:59:40|4391|4390|4391|4390|4391|4390|4390|4389|1446
1611763190000|2021-01-27 15:59:50|4392|4391|4390|4389|4392|4391|4390|4388|2614
1611763200000|2021-01-27 16:00:00|4389|4388|4390|4389|4391|4389|4389|4388|1362
1611763210000|2021-01-27 16:00:10|4389|4388|4390|4388|4390|4389|4389|4388|1082
1611763220000|2021-01-27 16:00:20|4389||4389||4389||4389||0
1611763230000|2021-01-27 16:00:30|||||||||29
1611763240000|2021-01-27 16:00:40|4388|4387|4388|4387|4388|4387|4387|4386|1816
1611763250000|2021-01-27 16:00:50|4387|4386|4388|4387|4388|4387|4387|4386|270
1611763260000|2021-01-27 16:01:00|4389|4388|4388|4387|4389|4388|4388|4387|2364
1611763270000|2021-01-27 16:01:10|4389|4388|4390|4389|4390|4389|4388|4387|1284
1611763280000|2021-01-27 16:01:20|4389|4388|4389|4388|4390|4389|4388|4387|1761
1611763290000|2021-01-27 16:01:30|4388|4387|4389|4387|4389|4388|4388|4387|213
1611763300000|2021-01-27 16:01:40|4388|4388|4389|4388|4389|4388|4388|4387|0
1611763310000|2021-01-27 16:01:50|4388|4387|4388|4387|4389|4388|4388|4387|1192
1611763320000|2021-01-27 16:02:00|4389|4388|4389|4388|4390|4389|4388|4387|1305
1611763330000|2021-01-27 16:02:10|4390|4389|4390|4388|4390|4389|4389|4388|79
1611763340000|2021-01-27 16:02:20|4391|4389|4392|4390|4392|4391|4390|4389|485
1611763350000|2021-01-27 16:02:30|4391|4391|4391|4390|4391|4391|4391|4390|459
1611763360000|2021-01-27 16:02:40|4392|4391|4390|4389|4392|4391|4390|4389|3086
1611763370000|2021-01-27 16:02:50|4391|4390|4390|4389|4391|4390|4390|4389|2752
1611763380000|2021-01-27 16:03:00|4391|4390|4388|4387|4391|4390|4388|4387|3091
1611763390000|2021-01-27 16:03:10|4387|4386|4387|4386|4387|4386|4387|4386|2843
1611763400000|2021-01-27 16:03:20|4388|4387|4386|4385|4388|4387|4386|4385|3762
1611763410000|2021-01-27 16:03:30|4387|4386|4387|4386|4387|4386|4386|4385|1461
1611763420000|2021-01-27 16:03:40|4386|4385|4387|4385|4387|4386|4386|4385|1347
1611763430000|2021-01-27 16:03:50|4386||4386||4387||4386||180
1611763440000|2021-01-27 16:04:00|||||||||242
1611763450000|2021-01-27 16:04:10|||||||||892
1611763460000|2021-01-27 16:04:20|4387|4386|4387|4385|4387|4386|4386|4385|2097
1611763470000|2021-01-27 16:04:30|4386||4387||4387||4386||268
1611763480000|2021-01-27 16:04:40|4386|4386|4384|4383|4387|4386|4384|4383|3616
1611763490000|2021-01-27 16:04:50|4385|4384|4385|4383|4385|4384|4384|4383|345
1611763500000|2021-01-27 16:05:00|4384|4384|4385|4384|4385|4384|4384|4383|1505
1611763520000|2021-01-27 16:05:20|4384|4383|4383|4382|4384|4383|4383|4382|2047
1611763540000|2021-01-27 16:05:40|4382|4381|4380|4379|4382|4381|4379|4378|4353
1611763550000|2021-01-27 16:05:50|4381|4380|4381|4380|4382|4381|4381|4380|1641
1611763560000|2021-01-27 16:06:00|4382|4381|4381|4380|4382|4381|4381|4380|187
1611763570000|2021-01-27 16:06:10|4382|4381|4381|4380|4382|4381|4381|4380|680
1611763580000|2021-01-27 16:06:20|4382|4381|4382|4380|4382|4381|4381|4380|1172
1611763590000|2021-01-27 16:06:30|4381|4381|4382|4381|4382|4381|4381|4381|227
1611763600000|2021-01-27 16:06:40|4381|4380|4381|4380|4381|4380|4380|4379|3647
1611763610000|2021-01-27 16:06:50|4380|4379|4381|4379|4381|4380|4380|4379|1230
1611763620000|2021-01-27 16:07:00|4380|4380|4379|4378|4381|4380|4379|4378|1109
1611763630000|2021-01-27 16:07:10|4380|4379|4380|4379|4380|4379|4379|4378|1506
1611763640000|2021-01-27 16:07:20|4379|4378|4380|4379|4380|4379|4379|4378|1453
1611763650000|2021-01-27 16:07:30|4379|4378|4379|4378|4379|4378|4379|4378|531
1611763660000|2021-01-27 16:07:40|4378|4377|4379|4377|4379|4378|4378|4377|1187
1611763670000|2021-01-27 16:07:50|4378|4378|4378|4377|4378|4378|4378|4377|906
1611763680000|2021-01-27 16:08:00|4379||4378||4379||4378||467
1611763690000|2021-01-27 16:08:10|4377|4376|4378|4377|4378|4377|4377|4376|2195
1611763700000|2021-01-27 16:08:20|4377|4376|4377|4376|4378|4376|4377|4376|25
1611763710000|2021-01-27 16:08:30|4378|4377|4378|4377|4379|4378|4378|4377|2334
1611763720000|2021-01-27 16:08:40|4379|4378|4379|4378|4379|4378|4379|4378|232
1611763730000|2021-01-27 16:08:50|4380|4379|4379|4378|4380|4379|4379|4378|771
1611763740000|2021-01-27 16:09:00|4378|4377|4378|4377|4378|4377|4378|4377|1585
1611763750000|2021-01-27 16:09:10|4379|4378|4378|4377|4379|4378|4378|4377|312
1611763790000|2021-01-27 16:09:50|||||||||140
1611763800000|2021-01-27 16:10:00|4377|4376|4376|4375|4378|4377|4376|4375|5496
1611763810000|2021-01-27 16:10:10|4377|4376|4377|4376|4377|4376|4376|4375|2834
1611763820000|2021-01-27 16:10:20|4378|4377|4380|4379|4380|4379|4377|4376|1386
1611763830000|2021-01-27 16:10:30|4381|4380|4381|4380|4382|4381|4380|4379|1336
1611763840000|2021-01-27 16:10:40|||||||||293
1611763850000|2021-01-27 16:10:50|4380|4379|4381|4380|4381|4380|4380|4379|832
1611763860000|2021-01-27 16:11:00|4380|4379|4380|4379|4381|4380|4380|4379|1570
1611763870000|2021-01-27 16:11:10|4379|4378|4380|4378|4380|4379|4379|4378|2908
1611763880000|2021-01-27 16:11:20|4379|4377|4379|4378|4379|4378|4378|4377|551
1611763890000|2021-01-27 16:11:30|4378|4377|4378|4377|4379|4377|4378|4377|185
1611763900000|2021-01-27 16:11:40|4379|4378|4379|4378|4380|4379|4378|4377|1835
1611763910000|2021-01-27 16:11:50|||||||||138
1611763920000|2021-01-27 16:12:00|4380|4379|4380|4379|4380|4379|4379|4378|1848
1611763930000|2021-01-27 16:12:10|4381|4380|4381|4379|4381|4380|4380|4379|927
1611763940000|2021-01-27 16:12:20|4380||4380||4380||4380||81
1611763950000|2021-01-27 16:12:30|4379|4378|4381|4379|4381|4380|4379|4378|2418
1611763960000|2021-01-27 16:12:40|4380|4380|4380|4379|4381|4380|4380|4379|101
1611763970000|2021-01-27 16:12:50|4381||4380||4381||4380||261
1611763980000|2021-01-27 16:13:00|||||||||188
1611763990000|2021-01-27 16:13:10|4379|4378|4379|4378|4380|4379|4379|4378|2724
1611764000000|2021-01-27 16:13:20|||||||||618
1611764010000|2021-01-27 16:13:30|4380|4379|4382|4381|4382|4381|4379|4378|1247
1611764020000|2021-01-27 16:13:40|4383|4382|4384|4383|4384|4383|4383|4382|671
1611764030000|2021-01-27 16:13:50|4383|4382|4383|4382|4384|4382|4383|4382|1415
1611764040000|2021-01-27 16:14:00|4382|4381|4383|4382|4383|4382|4382|4381|1577
1611764050000|2021-01-27 16:14:10|4382|4381|4384|4382|4384|4382|4382|4381|2918
1611764060000|2021-01-27 16:14:20|4383||4383||4384||4383||375
1611764070000|2021-01-27 16:14:30|4382|4381|4382|4381|4383|4382|4382|4381|1485
1611764080000|2021-01-27 16:14:40|4383|4382|4383|4381|4383|4382|4382|4381|3643
1611764090000|2021-01-27 16:14:50|4382||4382||4383||4382||485
1611764100000|2021-01-27 16:15:00|4381|4380|4382|4381|4382|4381|4381|4380|4583
1611764110000|2021-01-27 16:15:10|4381|4380|4381|4380|4382|4381|4381|4380|1708
1611764120000|2021-01-27 16:15:20|4382|4381|4382|4381|4382|4381|4381|4380|3248
1611764130000|2021-01-27 16:15:30||4380||4381||4381||4380|51
1611764140000|2021-01-27 16:15:40|||||||||1378
1611764150000|2021-01-27 16:15:50|4383|4382|4383|4382|4383|4382|4383|4382|872
1611764160000|2021-01-27 16:16:00|4384|4383|4383|4382|4384|4383|4383|4382|388
1611764170000|2021-01-27 16:16:10|4384|4383|4383|4382|4384|4383|4383|4382|544
1611764180000|2021-01-27 16:16:20|4384|4383|4383|4382|4384|4383|4383|4382|618
1611764190000|2021-01-27 16:16:30|4384|4383|4384|4383|4384|4383|4383|4382|1254
1611764200000|2021-01-27 16:16:40|4385|4384|4384|4383|4385|4384|4384|4383|1082
1611764210000|2021-01-27 16:16:50|4385|4384|4384|4383|4385|4384|4384|4383|523
1611764220000|2021-01-27 16:17:00|4385|4384|4385|4384|4386|4384|4385|4384|802
1611764230000|2021-01-27 16:17:10|4386|4385|4386|4384|4386|4385|4385|4384|0
1611764240000|2021-01-27 16:17:20|4387|4385|4387|4386|4387|4386|4386|4385|4248
1611764250000|2021-01-27 16:17:30|4388|4387|4386|4385|4388|4387|4386|4385|2083
1611764260000|2021-01-27 16:17:40|4387|4386|4386|4384|4387|4386|4385|4384|2584
1611764270000|2021-01-27 16:17:50|4385|4385|4384|4383|4386|4385|4384|4383|1554
1611764280000|2021-01-27 16:18:00|4385|4384|4385|4384|4385|4384|4385|4383|24
1611764290000|2021-01-27 16:18:10|4386|4385|4385|4384|4386|4385|4385|4384|750
1611764300000|2021-01-27 16:18:20|4386|4385|4386|4385|4387|4386|4386|4385|625
1611764310000|2021-01-27 16:18:30|4387|4386|4387|4386|4387|4386|4387|4385|123
1611764320000|2021-01-27 16:18:40|4388|4387|4388|4387|4388|4387|4388|4387|261
1611764330000|2021-01-27 16:18:50|4389|4388|4388|4387|4389|4388|4387|4386|2419
1611764340000|2021-01-27 16:19:00|4389|4388|4388|4387|4389|4388|4388|4387|253
1611764350000|2021-01-27 16:19:10|||||||||591
1611764360000|2021-01-27 16:19:20|4387|4386|4387|4386|4387|4386|4386|4385|2977
1611764370000|2021-01-27 16:19:30|4388|4387|4387|4386|4388|4387|4387|4386|712
1611764380000|2021-01-27 16:19:40|4388|4387|4387|4386|4388|4387|4387|4386|411
1611764390000|2021-01-27 16:19:50|4388|4387|4388|4387|4388|4387|4388|4387|1863
1611764400000|2021-01-27 16:20:00|4387|4386|4387|4386|4388|4387|4387|4386|1773
1611764410000|2021-01-27 16:20:10|4388|4387|4387|4386|4388|4387|4387|4386|457
1611764420000|2021-01-27 16:20:20|4388|4387|4387|4386|4388|4387|4387|4386|1531
1611764430000|2021-01-27 16:20:30|4386|4385|4386|4385|4387|4386|4386|4385|2040
1611764440000|2021-01-27 16:20:40|4385|4384|4385|4384|4385|4384|4384|4383|1419
1611764450000|2021-01-27 16:20:50|4384|4383|4384|4382|4384|4383|4383|4382|1051
1611764460000|2021-01-27 16:21:00|4383|4383|4384|4382|4384|4383|4383|4382|607
1611764470000|2021-01-27 16:21:10|4383|4383|4383|4382|4384|4383|4383|4382|321
1611764480000|2021-01-27 16:21:20|4384|4383|4383|4382|4384|4383|4383|4382|2888
1611764490000|2021-01-27 16:21:30|4384|4383|4383|4382|4384|4383|4383|4382|215
1611764500000|2021-01-27 16:21:40|4382|4381|4383|4382|4383|4382|4382|4381|1210
1611764510000|2021-01-27 16:21:50|4382|4381|4382|4380|4382|4381|4381|4380|2064
1611764520000|2021-01-27 16:22:00|4381|4381|4383|4381|4383|4382|4381|4381|1180
1611764530000|2021-01-27 16:22:10|4384|4382|4383|4382|4384|4383|4383|4382|318
1611764540000|2021-01-27 16:22:20|4382|4381|4383|4382|4383|4382|4382|4381|1555
1611764550000|2021-01-27 16:22:30|||||||||1268
1611764560000|2021-01-27 16:22:40|4384||4383||4384||4383||1
1611764570000|2021-01-27 16:22:50|4384|4383|4384|4383|4384|4383|4383|4382|941
1611764580000|2021-01-27 16:23:00|||||||||300
1611764590000|2021-01-27 16:23:10|||||||||19
1611764600000|2021-01-27 16:23:20|4385|4384|4383|4382|4385|4384|4383|4382|4438
1611764620000|2021-01-27 16:23:40|||||||||280
1611764630000|2021-01-27 16:23:50|4384|4383|4384|4383|4384|4383|4384|4383|808
1611764640000|2021-01-27 16:24:00|4383|4382|4384|4383|4384|4383|4383|4382|1803
1611764650000|2021-01-27 16:24:10|4385|4384|4383|4382|4385|4384|4383|4382|1735
1611764660000|2021-01-27 16:24:20|4384|4383|4385|4384|4385|4384|4383|4382|2404
1611764670000|2021-01-27 16:24:30|||||||||855
1611764680000|2021-01-27 16:24:40|||||||||68
1611764690000|2021-01-27 16:24:50|4386|4385|4385|4384|4386|4385|4385|4384|379
1611764700000|2021-01-27 16:25:00|4384|4383|4384|4383|4384|4383|4384|4383|2079
1611764710000|2021-01-27 16:25:10|4383|4382|4384|4383|4384|4383|4383|4382|1848
1611764720000|2021-01-27 16:25:20|4383|4382|4384|4383|4384|4383|4383|4382|253
1611764730000|2021-01-27 16:25:30|4383|4382|4383|4382|4384|4382|4383|4382|378
1611764740000|2021-01-27 16:25:40|4384|4383|4383|4382|4384|4383|4383|4382|802
1611764750000|2021-01-27 16:25:50|4384|4383|4384|4383|4384|4383|4383|4382|701
1611764760000|2021-01-27 16:26:00|||||||||365
1611764770000|2021-01-27 16:26:10|4385|4384|4384|4383|4385|4384|4384|4383|1065
1611764780000|2021-01-27 16:26:20|4383|4382|4384|4382|4384|4383|4383|4382|5248
1611764790000|2021-01-27 16:26:30|4383||4383||4383||4383||19
1611764800000|2021-01-27 16:26:40|||||||||39
1611764810000|2021-01-27 16:26:50|4382|4381|4382|4381|4383|4382|4382|4381|2125
1611764820000|2021-01-27 16:27:00|4383|4382|4382|4381|4383|4382|4382|4381|1560
1611764830000|2021-01-27 16:27:10|4383|4382|4383|4382|4384|4383|4382|4381|1487
1611764840000|2021-01-27 16:27:20|4384|4383|4383|4382|4384|4383|4383|4382|954
1611764850000|2021-01-27 16:27:30|4384|4383|4384|4383|4384|4383|4383|4383|537
1611764860000|2021-01-27 16:27:40|||||||||299
1611764870000|2021-01-27 16:27:50|||||||||299
1611764880000|2021-01-27 16:28:00|4385|4384|4386|4385|4386|4385|4385|4384|3151
1611764890000|2021-01-27 16:28:10|4385|4384|4386|4385|4386|4385|4385|4384|1358
1611764900000|2021-01-27 16:28:20|4385|4384|4385|4384|4386|4385|4385|4384|1954
1611764920000|2021-01-27 16:28:40|4386|4385|4386|4385|4386|4385|4385|4384|2428
1611764930000|2021-01-27 16:28:50|4387|4386|4387|4386|4387|4386|4387|4386|131
1611764940000|2021-01-27 16:29:00|4386|4385|4387|4386|4387|4386|4386|4385|2348
1611764960000|2021-01-27 16:29:20|4388|4387|4387|4386|4388|4387|4387|4386|1049
1611764970000|2021-01-27 16:29:30|4388||4388||4388||4387||942
1611764980000|2021-01-27 16:29:40|4387||4387||4388||4387||706
1611764990000|2021-01-27 16:29:50|4388|4387|4390|4388|4390|4388|4387|4386|2066
1611820820000|2021-01-28 08:00:20|4360|4352|4365|4357|4366|4357|4360|4352|760
1611820830000|2021-01-28 08:00:30|4364|4358|4365|4361|4366|4363|4364|4357|2633
1611820840000|2021-01-28 08:00:40|4366|4362|4374|4371|4374|4371|4366|4362|4015
1611820850000|2021-01-28 08:00:50|4375|4372|4376|4374|4377|4375|4375|4372|1823
1611820860000|2021-01-28 08:01:00|4375|4373|4375|4371|4376|4373|4373|4371|4756
1611820870000|2021-01-28 08:01:10|4374|4370|4370|4368|4374|4370|4370|4368|1018
1611820880000|2021-01-28 08:01:20|4369|4366|4367|4364|4369|4368|4366|4364|984
1611820900000|2021-01-28 08:01:40|4366|4365|4368|4366|4370|4368|4365|4365|1174
1611820920000|2021-01-28 08:02:00|4366|4365|4367|4365|4368|4366|4366|4365|3600
1611820930000|2021-01-28 08:02:10|4369|4366|4368|4365|4371|4367|4368|4365|1241
1611820940000|2021-01-28 08:02:20|4366|4364|4365|4363|4366|4364|4365|4362|1041
1611820950000|2021-01-28 08:02:30|4366|4364|4364|4363|4366|4365|4364|4363|588
1611820960000|2021-01-28 08:02:40|4365|4364|4366|4364|4366|4364|4365|4364|830
1611820970000|2021-01-28 08:02:50|4367|4365|4368|4366|4369|4366|4367|4365|1569
1611820980000|2021-01-28 08:03:00|4367|4365|4366|4364|4367|4365|4365|4363|1084
1611820990000|2021-01-28 08:03:10|4367|4365|4363|4361|4367|4365|4362|4361|3131
1611821000000|2021-01-28 08:03:20|4364|4362|4368|4366|4368|4366|4364|4362|1948
1611821010000|2021-01-28 08:03:30|4369|4367|4374|4372|4374|4372|4368|4366|1013
1611821020000|2021-01-28 08:03:40|4375|4373|4376|4375|4377|4375|4374|4372|2676
1611821030000|2021-01-28 08:03:50|4375|4374|4376|4374|4376|4374|4375|4373|1321
1611821040000|2021-01-28 08:04:00|4377|4376|4377|4375|4377|4376|4375|4373|2691
1611821050000|2021-01-28 08:04:10|4378|4376|4379|4377|4380|4377|4377|4376|549
1611821060000|2021-01-28 08:04:20|4378|4376|4375|4373|4378|4376|4374|4373|2903
1611821070000|2021-01-28 08:04:30|||||||||487
1611821090000|2021-01-28 08:04:50|4376|4374|4375|4373|4376|4374|4375|4373|891
1611821100000|2021-01-28 08:05:00|4374|4372|4369|4367|4375|4373|4368|4367|9694
1611821110000|2021-01-28 08:05:10|4370|4368|4370|4367|4372|4370|4369|4367|1760
1611821120000|2021-01-28 08:05:20|4371|4368|4372|4371|4372|4371|4371|4368|388
1611821130000|2021-01-28 08:05:30|4373|4370|4378|4376|4378|4376|4371|4370|1708
1611821140000|2021-01-28 08:05:40|4379|4377|4379|4376|4380|4378|4379|4376|626
1611821150000|2021-01-28 08:05:50|4380|4377|4380|4378|4380|4378|4379|4377|2336
1611821160000|2021-01-28 08:06:00|4379|4377|4380|4378|4380|4379|4379|4377|397
1611821170000|2021-01-28 08:06:10|4379|4377|4379|4377|4379|4377|4378|4376|659
1611821180000|2021-01-28 08:06:20|4378|4376|4378|4376|4378|4376|4376|4375|818
1611821190000|2021-01-28 08:06:30|4377|4375|4377|4376|4378|4376|4377|4375|9166
1611821200000|2021-01-28 08:06:40|4378|4377|4375|4374|4380|4378|4373|4372|12363
1611821210000|2021-01-28 08:06:50|4376|4375|4372|4370|4376|4375|4371|4369|3756
1611821220000|2021-01-28 08:07:00|4373|4371|4372|4370|4373|4371|4372|4370|822
1611821230000|2021-01-28 08:07:10|4373|4371|4374|4372|4375|4373|4373|4370|2828
1611821240000|2021-01-28 08:07:20|4373|4371|4373|4370|4373|4371|4372|4370|56
1611821250000|2021-01-28 08:07:30||4371||4370||4371||4370|628
1611821260000|2021-01-28 08:07:40|4374|4371|4371|4370|4374|4372|4371|4370|880
1611821270000|2021-01-28 08:07:50|4372|4371|4372|4370|4373|4371|4372|4370|226
1611821280000|2021-01-28 08:08:00|4371|4371|4371|4369|4372|4371|4370|4368|2146
1611821290000|2021-01-28 08:08:10|4372|4370|4373|4371|4374|4372|4372|4370|232
1611821300000|2021-01-28 08:08:20|4372|4370|4373|4371|4373|4371|4372|4370|509
1611821310000|2021-01-28 08:08:30|4374|4372|4373|4371|4374|4372|4372|4370|336
1611821320000|2021-01-28 08:08:40|4374|4372|4374|4372|4374|4372|4373|4372|891
1611821340000|2021-01-28 08:09:00|4375|4373|4373|4371|4375|4374|4373|4371|3216
1611821350000|2021-01-28 08:09:10|4374|4372|4375|4373|4375|4373|4373|4371|44996
1611821360000|2021-01-28 08:09:20|4376|4374|4378|4375|4378|4375|4375|4373|807
1611821370000|2021-01-28 08:09:30|4377|4374|4376|4375|4377|4375|4375|4373|67
1611821380000|2021-01-28 08:09:40|4377|4374|4378|4376|4378|4376|4376|4374|224
1611821390000|2021-01-28 08:09:50|4379|4377|4380|4378|4380|4378|4378|4377|0
1611821400000|2021-01-28 08:10:00|4381|4379|4381|4379|4381|4380|4380|4377|6871
1611821410000|2021-01-28 08:10:10|4382|4380|4381|4379|4383|4381|4381|4379|6000
1611821420000|2021-01-28 08:10:20|4380|4378|4379|4377|4381|4379|4378|4376|6032
1611821430000|2021-01-28 08:10:30|4378|4376|4380|4378|4380|4378|4378|4376|801
1611821440000|2021-01-28 08:10:40|4381|4379|4380|4378|4381|4379|4379|4377|1230
1611821450000|2021-01-28 08:10:50|4381|4379|4380|4378|4381|4380|4378|4376|11723
1611821460000|2021-01-28 08:11:00|4381|4379|4378|4376|4382|4380|4378|4376|4248
1611821470000|2021-01-28 08:11:10||4377||4376||4377||4376|757
1611821480000|2021-01-28 08:11:20|4377|4375|4375|4373|4377|4375|4374|4373|3468
1611821490000|2021-01-28 08:11:30|4376|4374|4377|4375|4378|4376|4376|4373|1095
1611821500000|2021-01-28 08:11:40|4376||4376||4377||4376||69
1611821510000|2021-01-28 08:11:50||4374||4373||4374||4373|39
1611821520000|2021-01-28 08:12:00|4375|4374|4375|4373|4375|4374|4375|4373|2351
1611821530000|2021-01-28 08:12:10|4376|4374|4380|4379|4381|4379|4376|4374|1721
1611821540000|2021-01-28 08:12:20|4379|4378|4380|4377|4380|4378|4378|4377|1027
1611821550000|2021-01-28 08:12:30|4381|4378|4380|4378|4381|4379|4380|4378|1
1611821560000|2021-01-28 08:12:40|||||||||50
1611821570000|2021-01-28 08:12:50|4381|4379|4383|4381|4383|4381|4381|4379|830
1611821580000|2021-01-28 08:13:00|4384|4382|4384|4382|4384|4383|4383|4381|71
1611821590000|2021-01-28 08:13:10|4383|4381|4382|4380|4383|4381|4381|4379|253
1611821600000|2021-01-28 08:13:20|4383|4382|4382|4380|4385|4383|4381|4380|884
1611821610000|2021-01-28 08:13:30|4383|4381|4383|4381|4387|4385|4382|4380|1090
1611821620000|2021-01-28 08:13:40|4382|4380|4384|4382|4384|4382|4382|4380|0
1611821630000|2021-01-28 08:13:50|4385|4383|4384|4383|4385|4383|4384|4383|413
1611821640000|2021-01-28 08:14:00|4383|4382|4379|4377|4383|4382|4379|4377|1497
1611821650000|2021-01-28 08:14:10|4378|4378|4378|4377|4378|4378|4378|4377|353
1611821660000|2021-01-28 08:14:20|4377|4376|4375|4373|4378|4376|4375|4373|2751
1611821670000|2021-01-28 08:14:30|4374|4372|4375|4373|4376|4375|4373|4372|475
1611821680000|2021-01-28 08:14:40|4374|4372|4374|4372|4374|4372|4374|4372|0
1611821690000|2021-01-28 08:14:50|4373|4371|4373|4372|4375|4372|4371|4369|1506
1611821700000|2021-01-28 08:15:00|4374|4373|4375|4373|4375|4374|4374|4372|317
1611821710000|2021-01-28 08:15:10|4374|4374|4376|4374|4376|4374|4374|4374|254
1611821720000|2021-01-28 08:15:20|4375|4373|4376|4374|4376|4374|4374|4373|38
1611821730000|2021-01-28 08:15:30|4377|4375|4377|4375|4378|4377|4374|4373|2866
1611821740000|2021-01-28 08:15:40|4376||4376||4377||4376||180
1611821750000|2021-01-28 08:15:50|4377|4376|4376|4375|4377|4376|4376|4375|406
1611821760000|2021-01-28 08:16:00|4377|4376|4377|4375|4377|4376|4376|4375|1216
1611821770000|2021-01-28 08:16:10|4376|4374|4377|4376|4377|4376|4374|4373|1955
1611821780000|2021-01-28 08:16:20|4376|4375|4377|4375|4377|4375|4375|4373|354
1611821790000|2021-01-28 08:16:30|4376|4374|4376|4374|4377|4374|4375|4374|458
1611821800000|2021-01-28 08:16:40|4377|4375|4377|4375|4377|4375|4377|4375|0
1611821810000|2021-01-28 08:16:50|4376|4374|4376|4374|4376|4374|4375|4374|40
1611821820000|2021-01-28 08:17:00|4375|4373|4376|4374|4376|4374|4374|4373|496
1611821830000|2021-01-28 08:17:10|4375|4375|4377|4375|4377|4375|4375|4375|709
1611821840000|2021-01-28 08:17:20|||||||||186
1611821850000|2021-01-28 08:17:30|4378|4376|4378|4376|4378|4377|4377|4376|92
1611821860000|2021-01-28 08:17:40|4377|4377|4376|4375|4377|4377|4375|4374|2726
1611821870000|2021-01-28 08:17:50|4377|4374|4376|4374|4377|4374|4375|4373|9012
1611821880000|2021-01-28 08:18:00|4375|4373|4374|4373|4375|4374|4374|4373|136
1611821890000|2021-01-28 08:18:10|4375|4374|4375|4373|4376|4374|4374|4373|754
1611821900000|2021-01-28 08:18:20|4374|4372|4373|4371|4375|4372|4373|4371|2012
1611821910000|2021-01-28 08:18:30|4374|4372|4374|4372|4375|4373|4374|4372|152
1611821920000|2021-01-28 08:18:40|4373|4373|4373|4371|4374|4373|4372|4371|718
1611821930000|2021-01-28 08:18:50|4374|4372|4373|4372|4374|4372|4372|4371|1190
1611821940000|2021-01-28 08:19:00|4374|4371|4373|4371|4374|4372|4373|4371|687
1611821950000|2021-01-28 08:19:10|4372|4372|4371|4369|4373|4372|4371|4369|2100
1611821960000|2021-01-28 08:19:20|4370|4368|4369|4367|4370|4368|4368|4367|732
1611821980000|2021-01-28 08:19:40|4370|4368|4372|4371|4372|4371|4370|4367|479
1611821990000|2021-01-28 08:19:50|4371|4370|4371|4369|4372|4371|4370|4369|468
1611822000000|2021-01-28 08:20:00|4370|4368|4371|4370|4371|4370|4369|4368|470
1611822010000|2021-01-28 08:20:10|4372|4369|4372|4370|4372|4371|4370|4369|919
1611822020000|2021-01-28 08:20:20|4373|4371|4373|4371|4373|4371|4373|4370|607
1611822030000|2021-01-28 08:20:30|4374|4372|4373|4370|4374|4373|4373|4370|1385
1611822040000|2021-01-28 08:20:40|4372|4371|4373|4371|4373|4372|4370|4369|1804
1611822050000|2021-01-28 08:20:50|4374|4372|4374|4373|4374|4373|4374|4372|58
1611822060000|2021-01-28 08:21:00|4375|4374|4375|4374|4375|4374|4375|4373|359
1611822070000|2021-01-28 08:21:10|4376|4375|4376|4375|4377|4376|4376|4374|1047
1611822080000|2021-01-28 08:21:20|4375|4374|4375|4374|4375|4374|4375|4374|931
1611822090000|2021-01-28 08:21:30|4376|4375|4373|4372|4376|4375|4373|4372|1420
1611822100000|2021-01-28 08:21:40|4372|4371|4372|4371|4372|4371|4372|4371|864
1611822110000|2021-01-28 08:21:50|4373|4372|4373|4372|4373|4372|4373|4372|687
1611822120000|2021-01-28 08:22:00|4372|4371|4372|4371|4372|4371|4372|4371|109
1611822130000|2021-01-28 08:22:10|4373|4372|4373|4371|4373|4372|4372|4371|731
1611822140000|2021-01-28 08:22:20|||||||||1
1611822150000|2021-01-28 08:22:30|4372|4372|4372|4371|4372|4372|4372|4371|64
1611822160000|2021-01-28 08:22:40|4373|4372|4372|4370|4373|4372|4371|4370|1447
1611822170000|2021-01-28 08:22:50||4371||4371||4371||4371|418
1611822180000|2021-01-28 08:23:00|4373|4370|4373|4371|4373|4371|4372|4370|1203
1611822190000|2021-01-28 08:23:10|4372|4370|4372|4370|4372|4371|4371|4370|209
1611822200000|2021-01-28 08:23:20|4373|4371|4373|4372|4373|4372|4373|4371|153
1611822210000|2021-01-28 08:23:30|4374|4373|4374|4372|4374|4373|4373|4372|447
1611822220000|2021-01-28 08:23:40||4373||4373||4373||4373|895
1611822230000|2021-01-28 08:23:50|4375|4372|4374|4373|4375|4374|4374|4372|1014
1611822240000|2021-01-28 08:24:00|4373|4372|4373|4372|4374|4372|4372|4371|990
1611822250000|2021-01-28 08:24:10|4374||4373||4374||4373||619
1611822260000|2021-01-28 08:24:20|4374||4373||4374||4373||74
1611822270000|2021-01-28 08:24:30|4372|4371|4372|4371|4372|4371|4372|4370|1032
1611822280000|2021-01-28 08:24:40|4371|4370|4371|4369|4372|4370|4370|4369|553
1611822290000|2021-01-28 08:24:50|4370|4368|4370|4368|4371|4368|4369|4367|1120
1611822300000|2021-01-28 08:25:00|4369||4369||4369||4369||0
1611822310000|2021-01-28 08:25:10|4370|4369|4370|4368|4370|4369|4370|4368|274
1611822320000|2021-01-28 08:25:20|4371|4369|4372|4370|4372|4370|4371|4369|1328
1611822330000|2021-01-28 08:25:30|4371|4371|4371|4370|4372|4371|4371|4370|725
1611822350000|2021-01-28 08:25:50|4372|4371|4371|4370|4372|4371|4370|4369|1568
1611822360000|2021-01-28 08:26:00||4369||4369||4369||4369|181
1611822370000|2021-01-28 08:26:10|4370|4368|4370|4368|4370|4369|4368|4367|2910
1611822380000|2021-01-28 08:26:20||4369||4369||4369||4369|118
1611822400000|2021-01-28 08:26:40|4371|4370|4372|4370|4372|4370|4371|4370|228
1611822410000|2021-01-28 08:26:50|4373|4371|4374|4372|4374|4373|4373|4371|510
1611822420000|2021-01-28 08:27:00||4373||4372||4373||4372|579
1611822450000|2021-01-28 08:27:30|4373||4373||4374||4373||623
1611822470000|2021-01-28 08:27:50|||||||||439
1611822480000|2021-01-28 08:28:00|4372|4371|4372|4370|4373|4371|4372|4370|1680
1611822490000|2021-01-28 08:28:10|4371|4371|4371|4370|4371|4371|4371|4370|64
1611822500000|2021-01-28 08:28:20|4370|4369|4371|4370|4371|4370|4370|4369|1139
1611822510000|2021-01-28 08:28:30|4372|4369|4372|4371|4372|4371|4372|4369|1058
1611822520000|2021-01-28 08:28:40|4371|4370|4371|4369|4372|4370|4370|4369|781
1611822530000|2021-01-28 08:28:50|4370|4370|4371|4370|4371|4370|4370|4370|189
1611822540000|2021-01-28 08:29:00|4370|4369|4371|4369|4371|4370|4370|4369|581
1611822550000|2021-01-28 08:29:10|4372|4370|4371|4370|4372|4371|4371|4369|2163
1611822560000|2021-01-28 08:29:20|||||||||358
1611822570000|2021-01-28 08:29:30|4370|4369|4371|4369|4371|4369|4370|4369|586
1611822580000|2021-01-28 08:29:40||4370||4369||4370||4369|250
1611822600000|2021-01-28 08:30:00|4370||4370||4371||4370||1694
1611822610000|2021-01-28 08:30:10|4371|4370|4371|4369|4371|4370|4370|4369|2468
1611822620000|2021-01-28 08:30:20|4370|4368|4369|4368|4370|4368|4369|4368|675
1611822630000|2021-01-28 08:30:30|||||||||100
1611822640000|2021-01-28 08:30:40||4367||4368||4368||4367|897
1611822650000|2021-01-28 08:30:50|||||||||4
1611822660000|2021-01-28 08:31:00|4370|4369|4370|4369|4371|4370|4370|4368|2829
1611822670000|2021-01-28 08:31:10|4369|4368|4369|4367|4370|4368|4369|4367|2241
1611822680000|2021-01-28 08:31:20|4368|4366|4367|4366|4368|4366|4366|4365|1878
1611822690000|2021-01-28 08:31:30||4365||4366||4366||4365|324
1611822700000|2021-01-28 08:31:40|4368|4367|4368|4366|4368|4367|4367|4366|456
1611822720000|2021-01-28 08:32:00|4367|4365|4367|4365|4367|4366|4367|4365|358
1611822730000|2021-01-28 08:32:10|4366||4367||4367||4366||0
1611822740000|2021-01-28 08:32:20|4368|4366|4368|4366|4368|4367|4367|4366|669
1611822750000|2021-01-28 08:32:30|4367||4367||4367||4367||0
1611822760000|2021-01-28 08:32:40|||||||||6
1611822770000|2021-01-28 08:32:50|4368|4367|4368|4367|4369|4368|4368|4367|1317
1611822780000|2021-01-28 08:33:00|4369|4368|4368|4367|4369|4368|4368|4367|0
1611822790000|2021-01-28 08:33:10|4369|4368|4369|4368|4369|4368|4368|4367|188
1611822810000|2021-01-28 08:33:30|||||||||310
1611822820000|2021-01-28 08:33:40|4370|4369|4370|4369|4370|4369|4370|4369|991
1611822830000|2021-01-28 08:33:50|4369|4368|4369|4367|4369|4368|4368|4367|2361
1611822840000|2021-01-28 08:34:00|||||||||100
1611822850000|2021-01-28 08:34:10|4368||4369||4369||4368||302
1611822870000|2021-01-28 08:34:30|4368|4366|4367|4366|4368|4366|4367|4366|339
1611822880000|2021-01-28 08:34:40|4368|4367|4368|4366|4368|4367|4368|4366|480
1611822890000|2021-01-28 08:34:50|4369|4367|4369|4367|4369|4367|4369|4367|471
1611822900000|2021-01-28 08:35:00|4368|4366|4368|4366|4369|4366|4367|4366|67
1611822910000|2021-01-28 08:35:10|4367||4368||4368||4367||533
1611822920000|2021-01-28 08:35:20|4367|4365|4366|4364|4367|4366|4366|4364|1857
1611822930000|2021-01-28 08:35:30|4367|4365|4367|4365|4367|4366|4367|4364|183
1611822940000|2021-01-28 08:35:40||4366||4365||4366||4365|321
1611822960000|2021-01-28 08:36:00|4368|4366|4370|4368|4370|4369|4368|4366|2116
1611822970000|2021-01-28 08:36:10|4369|4367|4369|4368|4370|4368|4368|4367|1491
1611822980000|2021-01-28 08:36:20|4370||4369||4370||4369||227
1611822990000|2021-01-28 08:36:30|4370||4370||4370||4369||100
1611823010000|2021-01-28 08:36:50|4369||4370||4370||4369||708
1611823020000|2021-01-28 08:37:00|4369||4370||4370||4369||0
1611823030000|2021-01-28 08:37:10|4369|4369|4370|4368|4370|4369|4369|4368|6602
1611823060000|2021-01-28 08:37:40|4369|4367|4369|4368|4369|4368|4368|4367|1375
1611823070000|2021-01-28 08:37:50|4370|4369|4370|4369|4370|4369|4370|4369|69
1611823080000|2021-01-28 08:38:00|4369|4368|4370|4369|4370|4369|4368|4367|2803
1611823090000|2021-01-28 08:38:10|4369|4368|4370|4368|4370|4369|4369|4368|1542
1611823110000|2021-01-28 08:38:30|4369|4369|4370|4368|4370|4369|4369|4368|233
1611823120000|2021-01-28 08:38:40|4369|4367|4370|4368|4370|4369|4368|4367|1822
1611823130000|2021-01-28 08:38:50||4369||4368||4369||4368|292
1611823150000|2021-01-28 08:39:10|4369|4369|4370|4369|4370|4369|4369|4368|623
1611823160000|2021-01-28 08:39:20|||||||||183
1611823170000|2021-01-28 08:39:30|||||||||1879
1611823180000|2021-01-28 08:39:40|||||||||128
1611823190000|2021-01-28 08:39:50|||||||||316
1611823200000|2021-01-28 08:40:00|4371|4370|4371|4369|4372|4371|4370|4369|23267
1611823210000|2021-01-28 08:40:10|4370|4368|4370|4368|4370|4369|4369|4368|4264
1611823220000|2021-01-28 08:40:20|4369|4367|4369|4367|4370|4368|4368|4367|2492
1611823240000|2021-01-28 08:40:40|4368|4366|4368|4366|4369|4367|4367|4366|2511
1611823260000|2021-01-28 08:41:00|4369|4367|4370|4368|4370|4368|4369|4367|1145
1611823270000|2021-01-28 08:41:10||4369||4369||4369||4368|1873
1611823280000|2021-01-28 08:41:20||4368||4368||4368||4368|0
1611823290000|2021-01-28 08:41:30|4369|4367|4369|4368|4369|4368|4368|4367|1377
1611823320000|2021-01-28 08:42:00|4368|4367|4370|4368|4370|4369|4368|4367|1757
1611823330000|2021-01-28 08:42:10|4369|4369|4370|4368|4370|4369|4369|4368|4470
1611823340000|2021-01-28 08:42:20|4369|4367|4368|4367|4370|4367|4368|4367|2480
1611823350000|2021-01-28 08:42:30|4369|4368|4370|4368|4370|4369|4369|4367|3968
1611823360000|2021-01-28 08:42:40|4369||4370||4370||4369||0
1611823370000|2021-01-28 08:42:50|4369|4369|4370|4369|4370|4369|4369|4368|5428
1611823380000|2021-01-28 08:43:00|4369|4368|4370|4368|4370|4368|4369|4368|0
1611823390000|2021-01-28 08:43:10|4369|4367|4368|4367|4369|4367|4367|4366|1653
1611823400000|2021-01-28 08:43:20|4369|4368|4369|4367|4369|4368|4368|4367|758
1611823410000|2021-01-28 08:43:30||4368||4368||4368||4368|390
1611823420000|2021-01-28 08:43:40|4370|4369|4370|4368|4370|4369|4370|4368|102
1611823440000|2021-01-28 08:44:00|4369||4369||4369||4369||5
1611823450000|2021-01-28 08:44:10|4368|4367|4369|4368|4369|4368|4368|4367|2862
1611823460000|2021-01-28 08:44:20|4368|4367|4368|4366|4368|4367|4367|4366|1678
1611823470000|2021-01-28 08:44:30|4367||4367||4367||4367||10
1611823480000|2021-01-28 08:44:40|4368|4367|4368|4367|4368|4367|4368|4367|81
1611823490000|2021-01-28 08:44:50|4367|4366|4368|4367|4368|4367|4367|4365|1438
1611823500000|2021-01-28 08:45:00|4367|4366|4367|4366|4368|4367|4367|4366|1124
1611823510000|2021-01-28 08:45:10|4366|4365|4367|4365|4368|4366|4366|4365|2103
1611823520000|2021-01-28 08:45:20|4368|4366|4368|4366|4368|4366|4368|4366|41
1611823540000|2021-01-28 08:45:40|||||||||45
1611823560000|2021-01-28 08:46:00|4367|4367|4366|4365|4368|4367|4366|4365|4634
1611823570000|2021-01-28 08:46:10|4365|4364|4366|4364|4366|4364|4365|4364|1027
1611823580000|2021-01-28 08:46:20|4365|4363|4365|4363|4366|4364|4364|4363|1615
1611823590000|2021-01-28 08:46:30||4364||4364||4364||4363|0
1611823600000|2021-01-28 08:46:40|4364|4363|4364|4362|4364|4363|4363|4362|496
1611823610000|2021-01-28 08:46:50|4363|4361|4363|4362|4363|4362|4363|4361|593
1611823620000|2021-01-28 08:47:00|4364|4363|4364|4363|4365|4364|4363|4363|2293
1611823630000|2021-01-28 08:47:10|4363|4362|4364|4362|4364|4363|4363|4362|1140
1611823640000|2021-01-28 08:47:20|4365|4363|4364|4363|4365|4364|4364|4363|643
1611823650000|2021-01-28 08:47:30|4365||4365||4365||4365||527
1611823670000|2021-01-28 08:47:50|4366|4364|4364|4363|4366|4364|4364|4363|1516
1611823680000|2021-01-28 08:48:00|4365|4364|4363|4362|4366|4365|4363|4362|3663
1611823690000|2021-01-28 08:48:10|4364|4363|4364|4363|4364|4363|4364|4362|1589
1611823700000|2021-01-28 08:48:20|4363|4362|4364|4363|4364|4363|4362|4361|5295
1611823710000|2021-01-28 08:48:30|4365|4364|4366|4365|4366|4365|4365|4363|935
1611823720000|2021-01-28 08:48:40|||||||||459
1611823730000|2021-01-28 08:48:50|4365|4364|4366|4365|4366|4365|4365|4364|1329
1611823740000|2021-01-28 08:49:00||4364||4364||4364||4364|535
1611823750000|2021-01-28 08:49:10|4365|4363|4365|4363|4365|4364|4364|4363|1731
1611823760000|2021-01-28 08:49:20|||||||||33
1611823770000|2021-01-28 08:49:30|4366|4364|4366|4364|4366|4365|4365|4363|476
1611823780000|2021-01-28 08:49:40|4365|4363|4365|4363|4365|4364|4364|4363|909
1611823790000|2021-01-28 08:49:50|4366|4364|4366|4364|4366|4365|4366|4363|114
1611823800000|2021-01-28 08:50:00|4365||4366||4366||4365||1
1611823830000|2021-01-28 08:50:30|4367|4365|4367|4365|4367|4366|4366|4365|835
1611823840000|2021-01-28 08:50:40|4366|4366|4366|4365|4367|4366|4366|4365|74
1611823850000|2021-01-28 08:50:50|4367|4366|4367|4365|4367|4366|4366|4365|300
1611823860000|2021-01-28 08:51:00|4366||4366||4366||4366||16
1611823870000|2021-01-28 08:51:10|4365|4364|4366|4364|4366|4364|4365|4364|687
1611823880000|2021-01-28 08:51:20|4365|4365|4365|4364|4366|4365|4365|4364|39
1611823900000|2021-01-28 08:51:40|4366|4365|4366|4365|4366|4365|4366|4364|393
1611823910000|2021-01-28 08:51:50|4367||4367||4367||4367||0
1611823920000|2021-01-28 08:52:00|4368|4366|4368|4367|4368|4367|4367|4365|1191
1611823930000|2021-01-28 08:52:10|4367|4366|4368|4367|4369|4368|4367|4366|1217
1611823940000|2021-01-28 08:52:20|4369|4368|4369|4367|4369|4368|4368|4366|1504
1611823950000|2021-01-28 08:52:30|4370|4368|4368|4366|4370|4368|4367|4366|2405
1611823960000|2021-01-28 08:52:40||4367||4367||4367||4367|330
1611823970000|2021-01-28 08:52:50||4366||4366||4366||4366|0
1611823990000|2021-01-28 08:53:10|4367|4367|4368|4367|4368|4367|4367|4367|31
1611824000000|2021-01-28 08:53:20||4366||4366||4366||4366|0
1611824010000|2021-01-28 08:53:30|4369|4367|4369|4368|4370|4368|4369|4367|844
1611824020000|2021-01-28 08:53:40|4370|4369|4369|4368|4370|4369|4369|4368|656
1611824030000|2021-01-28 08:53:50|4370|4369|4369|4368|4370|4369|4369|4368|571
1611824040000|2021-01-28 08:54:00|4368|4367|4368|4366|4368|4367|4367|4366|3349
1611824050000|2021-01-28 08:54:10|4367|4365|4366|4365|4368|4366|4366|4365|2441
1611824060000|2021-01-28 08:54:20|||||||||38
1611824070000|2021-01-28 08:54:30|4365|4364|4366|4364|4366|4365|4365|4364|1149
1611824080000|2021-01-28 08:54:40|||||||||11
1611824090000|2021-01-28 08:54:50|4365|4365|4365|4364|4366|4365|4365|4364|282
1611824110000|2021-01-28 08:55:10|4364|4363|4363|4362|4364|4363|4363|4362|930
1611824120000|2021-01-28 08:55:20|4364|4363|4364|4362|4364|4363|4363|4362|45
1611824130000|2021-01-28 08:55:30|4363|4363|4363|4362|4363|4363|4363|4362|575
1611824140000|2021-01-28 08:55:40|4364||4364||4364||4364||0
1611824160000|2021-01-28 08:56:00|4363|4361|4358|4357|4363|4361|4358|4357|3397
1611824170000|2021-01-28 08:56:10|4359|4358|4359|4357|4359|4358|4359|4357|132
1611824180000|2021-01-28 08:56:20|4358|4356|4357|4356|4358|4356|4357|4356|489
1611824190000|2021-01-28 08:56:30|4356|4355|4355|4354|4357|4355|4355|4354|237
1611824200000|2021-01-28 08:56:40|4354|4353|4355|4353|4355|4353|4354|4353|148
1611824210000|2021-01-28 08:56:50|||||||||126
1611824220000|2021-01-28 08:57:00|4356|4354|4358|4357|4358|4357|4355|4354|1656
1611824230000|2021-01-28 08:57:10|4359|4358|4359|4357|4361|4359|4359|4357|1138
1611824240000|2021-01-28 08:57:20||4358||4357||4358||4357|377
1611824250000|2021-01-28 08:57:30|4360|4358|4362|4360|4362|4360|4360|4358|903
1611824260000|2021-01-28 08:57:40|4361|4359|4361|4359|4361|4359|4360|4359|544
1611824280000|2021-01-28 08:58:00|4360|4358|4361|4360|4361|4360|4358|4357|2403
1611824290000|2021-01-28 08:58:10||4359||4359||4360||4359|0
1611824300000|2021-01-28 08:58:20|4360|4358|4360|4358|4360|4359|4359|4358|223
1611824310000|2021-01-28 08:58:30|4361|4359|4361|4360|4362|4360|4361|4358|609
1611824320000|2021-01-28 08:58:40|4362|4361|4362|4360|4362|4361|4362|4360|520
1611824330000|2021-01-28 08:58:50|4363|4361|4363|4361|4363|4362|4363|4361|1055
1611824340000|2021-01-28 08:59:00|4362|4362|4362|4360|4363|4362|4362|4360|1642
1611824370000|2021-01-28 08:59:30|4361|4359|4361|4360|4362|4360|4360|4359|1432
1611824380000|2021-01-28 08:59:40|4360|4359|4360|4359|4360|4359|4360|4359|675
1611824390000|2021-01-28 08:59:50|4361|4360|4361|4360|4361|4360|4361|4360|112
1611824400000|2021-01-28 09:00:00||4359||4360||4360||4359|51
1611824410000|2021-01-28 09:00:10|4362||4362||4362||4362||155
1611824420000|2021-01-28 09:00:20||4361||4360||4361||4360|132
1611824430000|2021-01-28 09:00:30|4361|4359|4359|4358|4362|4359|4359|4358|1929
1611824440000|2021-01-28 09:00:40|4360|4359|4360|4358|4360|4359|4360|4358|145
1611824450000|2021-01-28 09:00:50|4359|4359|4359|4358|4360|4359|4359|4358|69
1611824460000|2021-01-28 09:01:00|4360|4359|4361|4359|4361|4360|4359|4358|1883
1611824470000|2021-01-28 09:01:10|4360||4361||4361||4360||766
1611824480000|2021-01-28 09:01:20|4362|4360|4361|4360|4362|4361|4361|4359|729
1611824490000|2021-01-28 09:01:30|4362|4361|4364|4362|4364|4363|4361|4361|3039
1611824500000|2021-01-28 09:01:40|4365|4363|4364|4363|4365|4364|4364|4363|203
1611824510000|2021-01-28 09:01:50|4365||4364||4365||4364||127
1611824520000|2021-01-28 09:02:00|4363|4362|4363|4362|4363|4362|4363|4362|1167
1611824530000|2021-01-28 09:02:10|4362|4361|4363|4362|4363|4362|4362|4361|828
1611824540000|2021-01-28 09:02:20|4362|4361|4362|4361|4363|4361|4362|4361|1323
1611824550000|2021-01-28 09:02:30|4363|4362|4362|4361|4363|4362|4362|4361|835
1611824560000|2021-01-28 09:02:40|4361|4360|4362|4361|4362|4361|4361|4360|1313
1611824570000|2021-01-28 09:02:50|4363|4362|4364|4363|4364|4363|4363|4362|308
1611824580000|2021-01-28 09:03:00|4363|4362|4364|4362|4364|4362|4363|4362|0
1611824590000|2021-01-28 09:03:10|4363|4361|4363|4362|4363|4362|4362|4361|2128
1611824600000|2021-01-28 09:03:20|4362|4361|4362|4361|4362|4361|4362|4361|395
1611824610000|2021-01-28 09:03:30|4361|4360|4360|4359|4361|4360|4360|4359|956
1611824620000|2021-01-28 09:03:40|4361|4358|4361|4360|4361|4360|4361|4358|1221
1611824630000|2021-01-28 09:03:50|4362|4361|4362|4360|4362|4361|4361|4359|2684
1611824640000|2021-01-28 09:04:00|4361|4361|4362|4361|4362|4361|4361|4361|0
1611824650000|2021-01-28 09:04:10|4361|4360|4361|4360|4363|4362|4361|4360|2925
1611824660000|2021-01-28 09:04:20|4362|4361|4362|4360|4362|4361|4361|4360|805
1611824670000|2021-01-28 09:04:30||4361||4361||4361||4360|238
1611824680000|2021-01-28 09:04:40|4363|4362|4362|4361|4363|4362|4362|4361|1911
1611824690000|2021-01-28 09:04:50|4361|4360|4360|4359|4361|4360|4360|4359|1115
1611824700000|2021-01-28 09:05:00|4361|4358|4361|4359|4362|4361|4360|4358|2680
1611824710000|2021-01-28 09:05:10|4362|4360|4361|4360|4362|4361|4361|4360|392
1611824720000|2021-01-28 09:05:20|4362|4361|4362|4361|4362|4361|4361|4360|2284
1611824730000|2021-01-28 09:05:30|4361|4360|4361|4360|4361|4360|4361|4360|237
1611824740000|2021-01-28 09:05:40|4360|4359|4361|4359|4361|4360|4360|4359|1821
1611824750000|2021-01-28 09:05:50|4360|4360|4361|4359|4361|4360|4360|4359|35
1611824760000|2021-01-28 09:06:00|4360|4360|4360|4359|4360|4360|4360|4359|0
1611824770000|2021-01-28 09:06:10|4361|4360|4360|4359|4361|4360|4360|4359|46
1611824780000|2021-01-28 09:06:20|4359|4358|4358|4357|4360|4358|4358|4357|679
1611824790000|2021-01-28 09:06:30|4359||4359||4359||4358||0
1611824800000|2021-01-28 09:06:40|4358|4358|4359|4358|4359|4358|4358|4357|283
1611824810000|2021-01-28 09:06:50|4360|4359|4360|4359|4360|4359|4360|4359|911
1611824820000|2021-01-28 09:07:00|4359|4358|4358|4357|4359|4358|4357|4356|2160
1611824830000|2021-01-28 09:07:10|4359|4358|4358|4357|4359|4358|4358|4357|729
1611824840000|2021-01-28 09:07:20|4359|4358|4359|4358|4359|4358|4359|4357|1
1611824850000|2021-01-28 09:07:30|4360|4359|4360|4359|4360|4359|4360|4359|26
1611824870000|2021-01-28 09:07:50|4359|4358|4359|4358|4360|4359|4358|4357|1981
1611824880000|2021-01-28 09:08:00|4360|4359|4358|4357|4360|4359|4358|4357|392
1611824890000|2021-01-28 09:08:10|4357|4356|4357|4356|4357|4356|4357|4356|476
1611824900000|2021-01-28 09:08:20|4356|4355|4354|4353|4357|4355|4354|4353|599
1611824910000|2021-01-28 09:08:30|4355|4354|4355|4354|4355|4354|4354|4353|353
1611824920000|2021-01-28 09:08:40|4354|4353|4354|4353|4354|4353|4354|4353|0
1611824930000|2021-01-28 09:08:50|4353|4352|4354|4352|4354|4353|4353|4352|741
1611824940000|2021-01-28 09:09:00||4353||4353||4353||4352|137
1611824950000|2021-01-28 09:09:10|4353|4352|4353|4352|4353|4352|4353|4351|1152
1611824960000|2021-01-28 09:09:20|4354|4353|4353|4352|4354|4353|4353|4352|698
1611824970000|2021-01-28 09:09:30||4351||4351||4352||4351|782
1611824980000|2021-01-28 09:09:40|4352|4350|4349|4348|4353|4351|4349|4347|4267
1611824990000|2021-01-28 09:09:50|4348|4347|4347|4346|4348|4347|4346|4345|93
1611825000000|2021-01-28 09:10:00|4346|4345|4348|4347|4348|4347|4346|4345|4008
1611825010000|2021-01-28 09:10:10|4349|4348|4350|4349|4350|4349|4349|4348|1803
1611825020000|2021-01-28 09:10:20|4349|4348|4350|4348|4350|4349|4349|4348|103
1611825030000|2021-01-28 09:10:30|4349|4349|4347|4346|4349|4349|4347|4346|1893
1611825050000|2021-01-28 09:10:50|4346|4345|4344|4343|4347|4345|4344|4343|4178
1611825060000|2021-01-28 09:11:00|4343|4342|4345|4343|4345|4344|4343|4342|3902
1611825070000|2021-01-28 09:11:10|4346|4344|4346|4344|4346|4345|4345|4344|667
1611825090000|2021-01-28 09:11:30|4345||4346||4346||4345||518
1611825100000|2021-01-28 09:11:40|4345|4345|4346|4345|4346|4345|4345|4344|5
1611825110000|2021-01-28 09:11:50||4344||4345||4345||4344|141
1611825120000|2021-01-28 09:12:00|4347|4344|4346|4344|4347|4345|4346|4344|1504
1611825130000|2021-01-28 09:12:10|4345|4345|4345|4344|4346|4345|4345|4344|1133
1611825140000|2021-01-28 09:12:20|4346|4345|4348|4347|4348|4347|4346|4344|1082
1611825150000|2021-01-28 09:12:30|4347|4346|4346|4345|4347|4346|4346|4345|604
1611825160000|2021-01-28 09:12:40|4345|4344|4346|4345|4346|4345|4345|4344|2223
1611825180000|2021-01-28 09:13:00|4345|4344|4345|4344|4346|4345|4345|4344|926
1611825190000|2021-01-28 09:13:10|4346|4345|4346|4344|4346|4345|4345|4344|720
1611825200000|2021-01-28 09:13:20|4345|4345|4345|4344|4346|4345|4345|4344|714
1611825210000|2021-01-28 09:13:30|4344|4343|4343|4342|4344|4343|4343|4341|1692
1611825220000|2021-01-28 09:13:40|4344|4343|4346|4345|4346|4345|4344|4343|823
1611825230000|2021-01-28 09:13:50|4347|4344|4348|4347|4348|4347|4347|4344|585
1611825240000|2021-01-28 09:14:00|4347|4346|4348|4346|4348|4347|4347|4346|246
1611825250000|2021-01-28 09:14:10|4349|4347|4350|4348|4350|4348|4349|4346|76
1611825260000|2021-01-28 09:14:20|4349|4349|4349|4348|4350|4349|4349|4348|30
1611825270000|2021-01-28 09:14:30|4350|4349|4352|4351|4352|4351|4350|4349|635
1611825280000|2021-01-28 09:14:40|4351|4350|4352|4350|4352|4350|4351|4350|1
1611825290000|2021-01-28 09:14:50|4351||4352||4352||4351||0
1611825300000|2021-01-28 09:15:00|4351|4351|4352|4350|4352|4351|4351|4350|184
1611825310000|2021-01-28 09:15:10|4351||4352||4352||4351||251
1611825320000|2021-01-28 09:15:20|4351|4351|4350|4349|4351|4351|4350|4349|1461
1611825330000|2021-01-28 09:15:30|4351|4350|4349|4348|4351|4350|4349|4348|2150
1611825340000|2021-01-28 09:15:40|4350|4349|4351|4349|4351|4350|4350|4348|735
1611825350000|2021-01-28 09:15:50|4350|4350|4351|4349|4351|4350|4350|4349|1460
1611825360000|2021-01-28 09:16:00||4350||4350||4350||4350|0
1611825370000|2021-01-28 09:16:10||4349||4349||4350||4349|332
1611825380000|2021-01-28 09:16:20|4350|4350|4350|4348|4351|4350|4349|4348|1778
1611825390000|2021-01-28 09:16:30|4349|4349|4349|4348|4350|4349|4349|4348|243
1611825400000|2021-01-28 09:16:40|4348|4347|4348|4347|4349|4348|4348|4347|932
1611825410000|2021-01-28 09:16:50|4347|4346|4348|4347|4348|4347|4347|4346|500
1611825420000|2021-01-28 09:17:00|4347|4346|4348|4347|4348|4347|4347|4346|746
1611825430000|2021-01-28 09:17:10|4349|4348|4349|4348|4349|4348|4349|4347|720
1611825440000|2021-01-28 09:17:20|4348|4347|4347|4346|4348|4347|4347|4346|1537
1611825450000|2021-01-28 09:17:30|4348|4347|4349|4348|4349|4348|4348|4346|618
1611825460000|2021-01-28 09:17:40|4350|4349|4350|4348|4350|4349|4349|4348|356
1611825470000|2021-01-28 09:17:50|4349||4350||4350||4349||0
1611825480000|2021-01-28 09:18:00|4349|4349|4350|4348|4350|4349|4349|4348|217
1611825490000|2021-01-28 09:18:10||4349||4348||4349||4348|0
1611825500000|2021-01-28 09:18:20|4349|4349|4349|4348|4350|4349|4349|4348|632
1611825510000|2021-01-28 09:18:30|4350|4349|4349|4348|4350|4349|4349|4348|243
1611825520000|2021-01-28 09:18:40|4348|4347|4347|4346|4348|4347|4347|4346|1892
1611825530000|2021-01-28 09:18:50|4348|4347|4348|4347|4348|4347|4347|4346|142
1611825540000|2021-01-28 09:19:00|4349|4348|4349|4348|4349|4348|4349|4348|388
1611825550000|2021-01-28 09:19:10|4348|4347|4348|4347|4349|4348|4348|4347|570
1611825570000|2021-01-28 09:19:30|4347|4346|4347|4346|4347|4346|4347|4346|294
1611825580000|2021-01-28 09:19:40|4346|4345|4346|4345|4346|4345|4346|4345|716
1611825590000|2021-01-28 09:19:50|4347||4346||4347||4346||346
1611825600000|2021-01-28 09:20:00|4345|4344|4345|4344|4345|4344|4345|4344|1113
1611825610000|2021-01-28 09:20:10|4346|4345|4345|4344|4346|4345|4345|4344|499
1611825620000|2021-01-28 09:20:20|4346|4345|4347|4346|4347|4346|4345|4344|593
1611825640000|2021-01-28 09:20:40|4346|4345|4345|4344|4346|4345|4345|4344|1385
1611825650000|2021-01-28 09:20:50|4344|4343|4344|4343|4344|4343|4344|4343|399
1611825660000|2021-01-28 09:21:00||4342||4343||4343||4342|729
1611825670000|2021-01-28 09:21:10|4345|4344|4344|4343|4345|4344|4344|4343|1279
1611825690000|2021-01-28 09:21:30|4343|4342|4344|4343|4345|4344|4343|4342|1036
1611825700000|2021-01-28 09:21:40|4345|4344|4344|4343|4345|4344|4344|4343|37
1611825710000|2021-01-28 09:21:50|4345|4344|4345|4343|4345|4344|4344|4343|242
1611825720000|2021-01-28 09:22:00|4344|4342|4342|4341|4344|4343|4341|4340|2631
1611825730000|2021-01-28 09:22:10|4341|4340|4341|4340|4342|4341|4341|4340|969
1611825740000|2021-01-28 09:22:20|4342|4341|4342|4340|4342|4341|4342|4340|584
1611825750000|2021-01-28 09:22:30|4341|4341|4341|4340|4341|4341|4341|4340|124
1611825760000|2021-01-28 09:22:40|4340|4339|4340|4339|4341|4339|4339|4338|5086
1611825770000|2021-01-28 09:22:50|4339|4338|4339|4338|4340|4339|4339|4338|456
1611825780000|2021-01-28 09:23:00|4338|4337|4339|4337|4339|4338|4338|4337|1570
1611825790000|2021-01-28 09:23:10|4338|4338|4338|4336|4339|4338|4337|4336|1279
1611825800000|2021-01-28 09:23:20|4339|4337|4340|4339|4340|4339|4339|4337|836
1611825810000|2021-01-28 09:23:30|4341|4340|4341|4339|4342|4341|4341|4339|898
1611825820000|2021-01-28 09:23:40|4342|4340|4341|4340|4342|4341|4341|4340|948
1611825830000|2021-01-28 09:23:50|4342|4341|4342|4340|4342|4341|4341|4340|869
1611825840000|2021-01-28 09:24:00|4341||4341||4341||4341||0
1611825850000|2021-01-28 09:24:10|4342||4341||4342||4341||1
1611825860000|2021-01-28 09:24:20|4342|4341|4342|4341|4342|4341|4342|4341|155
1611825870000|2021-01-28 09:24:30|4341|4340|4342|4341|4342|4341|4341|4340|0
1611825880000|2021-01-28 09:24:40|4341|4340|4342|4340|4342|4340|4341|4340|213
1611825890000|2021-01-28 09:24:50|4341|4341|4342|4341|4342|4341|4341|4340|0
1611825900000|2021-01-28 09:25:00|4341|4340|4342|4340|4342|4341|4341|4340|680
1611825910000|2021-01-28 09:25:10|4343|4341|4343|4342|4343|4342|4343|4340|596
1611825920000|2021-01-28 09:25:20|4344|4343|4344|4343|4344|4343|4344|4343|224
1611825930000|2021-01-28 09:25:30|4343|4342|4343|4342|4344|4342|4343|4342|243
1611825940000|2021-01-28 09:25:40|4342|4341|4342|4341|4343|4342|4341|4340|1260
1611825950000|2021-01-28 09:25:50|4343|4340|4342|4341|4343|4342|4342|4340|572
1611825960000|2021-01-28 09:26:00|4341|4340|4341|4340|4342|4341|4341|4340|517
1611825970000|2021-01-28 09:26:10|4340|4339|4337|4336|4340|4339|4337|4336|2037
1611825980000|2021-01-28 09:26:20|4336|4335|4337|4336|4337|4336|4336|4335|517
1611825990000|2021-01-28 09:26:30|4338|4337|4338|4336|4338|4337|4338|4336|388
1611826000000|2021-01-28 09:26:40|4337|4337|4336|4335|4338|4337|4335|4334|1169
1611826010000|2021-01-28 09:26:50|4337|4336|4336|4335|4337|4336|4336|4335|236
1611826020000|2021-01-28 09:27:00|4337|4334|4336|4334|4337|4335|4336|4334|546
1611826030000|2021-01-28 09:27:10|4337|4335|4336|4335|4337|4336|4336|4335|330
1611826040000|2021-01-28 09:27:20|4337|4336|4337|4336|4337|4336|4337|4336|146
1611826050000|2021-01-28 09:27:30|4338|4337|4339|4338|4340|4339|4338|4337|940
1611826060000|2021-01-28 09:27:40|4338|4337|4338|4337|4339|4338|4338|4337|1201
1611826070000|2021-01-28 09:27:50|4339|4338|4339|4338|4339|4338|4339|4338|53
1611826080000|2021-01-28 09:28:00|4340|4339|4339|4338|4340|4339|4339|4338|252
1611826090000|2021-01-28 09:28:10|4340|4339|4340|4339|4340|4339|4340|4338|267
1611826110000|2021-01-28 09:28:30|4339|4338|4341|4339|4341|4340|4339|4338|670
1611826120000|2021-01-28 09:28:40|||||||||244
1611826130000|2021-01-28 09:28:50|4340|4340|4340|4339|4341|4340|4340|4339|775
1611826140000|2021-01-28 09:29:00|4341|4340|4341|4340|4341|4340|4341|4339|465
1611826150000|2021-01-28 09:29:10|4340|4339|4341|4339|4341|4340|4340|4339|1028
1611826160000|2021-01-28 09:29:20|4340|4340|4341|4340|4341|4340|4340|4339|375
1611826170000|2021-01-28 09:29:30|4340|4339|4341|4340|4341|4340|4340|4339|310
1611826180000|2021-01-28 09:29:40|4340|4339|4341|4340|4341|4340|4340|4339|243
1611826190000|2021-01-28 09:29:50|4342|4341|4341|4340|4342|4341|4341|4340|1729
1611826200000|2021-01-28 09:30:00||4339||4339||4340||4339|591
1611826210000|2021-01-28 09:30:10|4340|4340|4341|4340|4341|4340|4340|4339|473
1611826220000|2021-01-28 09:30:20|4340|4339|4340|4338|4340|4339|4339|4338|1593
1611826230000|2021-01-28 09:30:30|4339|4339|4339|4338|4339|4339|4339|4338|176
1611826240000|2021-01-28 09:30:40|4338|4337|4338|4336|4338|4337|4337|4336|1565
1611826250000|2021-01-28 09:30:50|4339|4337|4339|4337|4339|4338|4339|4337|346
1611826260000|2021-01-28 09:31:00||4338||4338||4338||4337|0
1611826270000|2021-01-28 09:31:10|4340|4339|4341|4339|4341|4340|4340|4339|968
1611826280000|2021-01-28 09:31:20|4340||4340||4340||4340||0
1611826290000|2021-01-28 09:31:30|4339|4338|4339|4338|4339|4338|4339|4337|137
1611826300000|2021-01-28 09:31:40|4340|4337|4340|4339|4340|4339|4339|4337|1178
1611826310000|2021-01-28 09:31:50|4341|4340|4341|4339|4341|4340|4341|4339|152
1611826320000|2021-01-28 09:32:00|4340|4340|4341|4340|4341|4340|4340|4339|312
1611826330000|2021-01-28 09:32:10|4342|4341|4341|4340|4342|4341|4341|4340|1549
1611826370000|2021-01-28 09:32:50|4340|4339|4340|4338|4340|4339|4339|4338|2572
1611826380000|2021-01-28 09:33:00|4339||4340||4340||4339||0
1611826390000|2021-01-28 09:33:10|4341|4339|4342|4341|4342|4341|4341|4339|1685
1611826400000|2021-01-28 09:33:20|4341|4340|4341|4340|4341|4341|4341|4340|212
1611826410000|2021-01-28 09:33:30|4342|4341|4342|4340|4342|4341|4342|4340|68
1611826420000|2021-01-28 09:33:40|4341|4341|4342|4340|4342|4341|4341|4340|0
1611826430000|2021-01-28 09:33:50||4341||4341||4341||4340|521
1611826440000|2021-01-28 09:34:00|4341|4340|4341|4340|4341|4340|4340|4339|2252
1611826450000|2021-01-28 09:34:10|4342|4341|4342|4340|4342|4341|4341|4340|1142
1611826460000|2021-01-28 09:34:20||4341||4340||4341||4340|0
1611826470000|2021-01-28 09:34:30|4341|4341|4343|4341|4343|4342|4341|4340|484
1611826480000|2021-01-28 09:34:40|4342|4340|4342|4341|4343|4341|4341|4340|1877
1611826490000|2021-01-28 09:34:50|4341|4340|4341|4340|4342|4341|4341|4340|161
1611826500000|2021-01-28 09:35:00|4340|4339|4335|4334|4340|4339|4335|4334|3267
1611826510000|2021-01-28 09:35:10|4334|4333|4335|4333|4335|4333|4334|4333|595
1611826520000|2021-01-28 09:35:20||4334||4334||4334||4334|25
1611826540000|2021-01-28 09:35:40|4334|4333|4334|4333|4334|4333|4334|4333|745
1611826560000|2021-01-28 09:36:00|4333|4332|4333|4331|4333|4332|4331|4330|6828
1611826570000|2021-01-28 09:36:10|4332|4332|4332|4331|4332|4332|4332|4331|45
1611826580000|2021-01-28 09:36:20|4333|4332|4333|4331|4333|4332|4332|4331|0
1611826590000|2021-01-28 09:36:30|4332|4332|4332|4331|4334|4333|4332|4331|1220
1611826600000|2021-01-28 09:36:40|4333|4332|4333|4332|4334|4333|4333|4332|1071
1611826610000|2021-01-28 09:36:50|4332|4331|4333|4332|4333|4332|4332|4331|149
1611826620000|2021-01-28 09:37:00|4332|4331|4331|4330|4333|4332|4331|4330|1658
1611826630000|2021-01-28 09:37:10|4332|4331|4331|4330|4332|4331|4331|4330|2721
1611826640000|2021-01-28 09:37:20|4332|4331|4333|4332|4334|4333|4332|4331|1540
1611826650000|2021-01-28 09:37:30|||||||||480
1611826660000|2021-01-28 09:37:40|4332|4331|4332|4330|4332|4331|4332|4330|1106
1611826670000|2021-01-28 09:37:50|4331|4331|4332|4330|4332|4331|4331|4330|242
1611826680000|2021-01-28 09:38:00|4331||4331||4331||4331||1329
1611826690000|2021-01-28 09:38:10|4332|4331|4332|4331|4332|4331|4332|4331|278
1611826700000|2021-01-28 09:38:20|4331|4330|4331|4329|4331|4330|4331|4329|756
1611826710000|2021-01-28 09:38:30|4332|4330|4331|4330|4332|4331|4330|4329|1165
1611826720000|2021-01-28 09:38:40|4330|4329|4332|4331|4332|4331|4330|4329|3358
1611826730000|2021-01-28 09:38:50|4333|4332|4335|4334|4335|4334|4333|4332|1066
1611826740000|2021-01-28 09:39:00|4334|4333|4337|4336|4338|4337|4334|4333|5620
1611826750000|2021-01-28 09:39:10|4336|4335|4335|4334|4336|4335|4335|4333|628
1611826760000|2021-01-28 09:39:20|4334|4333|4335|4333|4335|4334|4334|4333|386
1611826770000|2021-01-28 09:39:30|4334|4334|4334|4333|4335|4334|4334|4333|42
1611826780000|2021-01-28 09:39:40|4333|4332|4333|4332|4333|4332|4333|4332|965
1611826800000|2021-01-28 09:40:00|4334|4333|4334|4332|4334|4333|4333|4332|914
1611826810000|2021-01-28 09:40:10|4333|4333|4333|4332|4334|4333|4333|4332|360
1611826820000|2021-01-28 09:40:20|4332|4331|4332|4331|4332|4331|4332|4331|449
1611826830000|2021-01-28 09:40:30|4331|4330|4332|4330|4332|4331|4331|4330|607
1611826840000|2021-01-28 09:40:40|4333|4331|4333|4332|4333|4332|4333|4331|771
1611826850000|2021-01-28 09:40:50|4334|4331|4334|4333|4334|4333|4334|4331|288
1611826860000|2021-01-28 09:41:00|4333|4332|4334|4332|4334|4333|4333|4332|217
1611826870000|2021-01-28 09:41:10|||||||||300
1611826880000|2021-01-28 09:41:20|4335|4333|4337|4336|4337|4336|4335|4333|1080
1611826890000|2021-01-28 09:41:30|4338|4337|4338|4337|4339|4338|4338|4336|791
1611826900000|2021-01-28 09:41:40|4339|4338|4339|4338|4339|4338|4338|4337|519
1611826910000|2021-01-28 09:41:50|4338|4337|4339|4338|4339|4338|4338|4337|0
1611826920000|2021-01-28 09:42:00|4340|4339|4342|4341|4344|4343|4340|4339|1196
1611826930000|2021-01-28 09:42:10|4341|4340|4343|4342|4343|4342|4341|4340|4032
1611826940000|2021-01-28 09:42:20|4342|4341|4344|4343|4344|4343|4342|4341|1113
1611826950000|2021-01-28 09:42:30|4345|4344|4345|4344|4346|4344|4344|4343|1306
1611826960000|2021-01-28 09:42:40|4346|4345|4346|4345|4346|4345|4346|4345|441
1611826970000|2021-01-28 09:42:50|4345|4344|4344|4343|4345|4344|4343|4342|1624
1611826980000|2021-01-28 09:43:00|||||||||254
1611826990000|2021-01-28 09:43:10|4343|4342|4344|4343|4344|4343|4343|4342|1245
1611827000000|2021-01-28 09:43:20|4345|4344|4345|4344|4345|4344|4345|4344|896
1611827010000|2021-01-28 09:43:30|4346|4345|4346|4345|4346|4345|4346|4345|310
1611827020000|2021-01-28 09:43:40|4347|4346|4347|4346|4347|4346|4347|4346|798
1611827030000|2021-01-28 09:43:50|4348|4347|4349|4348|4349|4348|4348|4347|702
1611827040000|2021-01-28 09:44:00|4348|4347|4348|4347|4349|4348|4348|4347|2205
1611827050000|2021-01-28 09:44:10|4349|4348|4348|4347|4349|4348|4348|4347|153
1611827060000|2021-01-28 09:44:20|4347|4346|4347|4346|4347|4346|4347|4346|1278
1611827070000|2021-01-28 09:44:30|4348||4347||4348||4347||0
1611827090000|2021-01-28 09:44:50|4348||4347||4348||4347||261
1611827100000|2021-01-28 09:45:00|4346|4345|4345|4343|4346|4345|4344|4343|1901
1611827110000|2021-01-28 09:45:10|4344|4344|4346|4345|4346|4345|4344|4344|231
1611827120000|2021-01-28 09:45:20|4345|4344|4344|4343|4345|4345|4344|4343|1
1611827130000|2021-01-28 09:45:30|4345|4344|4344|4343|4345|4344|4344|4343|573
1611827140000|2021-01-28 09:45:40|4345||4344||4345||4344||0
1611827150000|2021-01-28 09:45:50|4343|4342|4343|4342|4343|4342|4343|4342|730
1611827170000|2021-01-28 09:46:10|4342|4341|4341|4340|4342|4341|4341|4340|1343
1611827180000|2021-01-28 09:46:20|||||||||282
1611827190000|2021-01-28 09:46:30|4342|4341|4342|4341|4342|4341|4342|4340|59
1611827200000|2021-01-28 09:46:40|4341|4340|4343|4341|4343|4341|4341|4340|219
1611827210000|2021-01-28 09:46:50|4342|4342|4343|4342|4343|4342|4342|4341|67
1611827220000|2021-01-28 09:47:00|4344|4343|4343|4342|4344|4343|4343|4342|551
1611827230000|2021-01-28 09:47:10|4344|4343|4344|4343|4344|4343|4344|4343|65
1611827240000|2021-01-28 09:47:20|4343|4342|4343|4342|4344|4343|4343|4342|417
1611827250000|2021-01-28 09:47:30|4344|4343|4344|4342|4344|4343|4343|4342|1
1611827280000|2021-01-28 09:48:00|4343||4343||4344||4343||0
1611827290000|2021-01-28 09:48:10|4344|4343|4344|4343|4344|4343|4343|4343|0
1611827300000|2021-01-28 09:48:20|4345|4344|4346|4344|4346|4345|4345|4344|268
1611827310000|2021-01-28 09:48:30|||||||||138
1611827320000|2021-01-28 09:48:40|4345|4343|4342|4341|4346|4343|4342|4341|1871
1611827330000|2021-01-28 09:48:50|4343|4342|4343|4341|4343|4342|4343|4341|0
1611827340000|2021-01-28 09:49:00|4342|4342|4343|4341|4343|4342|4342|4341|139
1611827350000|2021-01-28 09:49:10|4344|4342|4344|4343|4345|4344|4344|4342|424
1611827360000|2021-01-28 09:49:20|4345|4344|4346|4345|4347|4346|4345|4343|2467
1611827370000|2021-01-28 09:49:30|4347|4346|4347|4346|4348|4346|4346|4345|725
1611827380000|2021-01-28 09:49:40|4346|4345|4346|4345|4347|4346|4346|4345|100
1611827390000|2021-01-28 09:49:50|4347|4346|4347|4346|4347|4346|4347|4346|0
1611827400000|2021-01-28 09:50:00|4348|4347|4348|4346|4348|4347|4347|4346|936
1611827410000|2021-01-28 09:50:10|4349|4347|4349|4347|4349|4348|4349|4346|311
1611827420000|2021-01-28 09:50:20|4348|4348|4348|4347|4349|4348|4348|4347|520
1611827430000|2021-01-28 09:50:30|4347|4346|4348|4347|4348|4347|4347|4346|1680
1611827440000|2021-01-28 09:50:40|4349|4348|4351|4350|4351|4350|4349|4348|416
1611827450000|2021-01-28 09:50:50|4350|4349|4350|4349|4351|4349|4350|4349|50
1611827460000|2021-01-28 09:51:00|4349|4348|4350|4349|4350|4349|4349|4348|1142
1611827470000|2021-01-28 09:51:10|4349|4348|4350|4349|4350|4349|4349|4348|38
1611827480000|2021-01-28 09:51:20|4349|4348|4350|4348|4350|4348|4349|4348|44
1611827490000|2021-01-28 09:51:30|4351|4349|4351|4350|4351|4350|4351|4349|101
1611827510000|2021-01-28 09:51:50|4352|4351|4352|4351|4352|4351|4351|4350|84
1611827520000|2021-01-28 09:52:00|4353|4352|4353|4352|4354|4353|4352|4351|915
1611827530000|2021-01-28 09:52:10|4354|4353|4353|4352|4354|4353|4353|4352|425
1611827540000|2021-01-28 09:52:20|4352|4351|4353|4351|4353|4352|4352|4351|2240
1611827550000|2021-01-28 09:52:30||4352||4352||4352||4352|1
1611827560000|2021-01-28 09:52:40|4354|4353|4354|4352|4354|4353|4354|4352|239
1611827570000|2021-01-28 09:52:50|4353|4353|4353|4352|4354|4353|4353|4352|180
1611827580000|2021-01-28 09:53:00|4354|4353|4352|4351|4354|4353|4352|4351|2103
1611827600000|2021-01-28 09:53:20|4351|4350|4351|4350|4352|4351|4351|4350|737
1611827610000|2021-01-28 09:53:30|4352||4351||4352||4351||0
1611827620000|2021-01-28 09:53:40|4352|4351|4351|4350|4352|4351|4351|4350|197
1611827630000|2021-01-28 09:53:50|4352|4351|4350|4349|4352|4351|4350|4349|3574
1611827640000|2021-01-28 09:54:00|||||||||22
1611827650000|2021-01-28 09:54:10|4351|4350|4350|4349|4351|4350|4350|4349|259
1611827660000|2021-01-28 09:54:20|4351|4350|4350|4349|4351|4350|4350|4349|689
1611827670000|2021-01-28 09:54:30|4349|4348|4350|4349|4351|4350|4349|4348|1106
1611827680000|2021-01-28 09:54:40|4351|4350|4350|4349|4351|4350|4350|4349|802
1611827690000|2021-01-28 09:54:50|4349|4348|4350|4348|4350|4348|4349|4348|398
1611827700000|2021-01-28 09:55:00|4351|4349|4351|4350|4352|4351|4351|4348|1667
1611827710000|2021-01-28 09:55:10|4350|4349|4350|4348|4350|4350|4349|4348|218
1611827720000|2021-01-28 09:55:20|4349|4349|4349|4348|4350|4349|4349|4348|1198
1611827730000|2021-01-28 09:55:30|4348|4347|4348|4346|4348|4347|4347|4346|1912
1611827740000|2021-01-28 09:55:40|4347|4347|4348|4346|4348|4347|4347|4346|224
1611827750000|2021-01-28 09:55:50|4347|4347|4348|4347|4348|4347|4347|4346|126
1611827760000|2021-01-28 09:56:00|4347|4346|4347|4345|4348|4347|4346|4345|421
1611827770000|2021-01-28 09:56:10|4346||4346||4346||4346||0
1611827780000|2021-01-28 09:56:20|4345|4344|4344|4343|4346|4345|4344|4343|1062
1611827790000|2021-01-28 09:56:30|4345|4344|4344|4343|4345|4344|4344|4343|263
1611827800000|2021-01-28 09:56:40|4343|4342|4344|4342|4344|4343|4343|4342|511
1611827810000|2021-01-28 09:56:50|4343|4343|4343|4342|4344|4343|4343|4342|56
1611827820000|2021-01-28 09:57:00|4344|4343|4344|4343|4344|4343|4343|4342|398
1611827830000|2021-01-28 09:57:10||4342||4343||4343||4342|412
1611827840000|2021-01-28 09:57:20|4345|4344|4347|4346|4347|4346|4345|4344|1606
1611827850000|2021-01-28 09:57:30|4346|4345|4346|4345|4347|4346|4346|4345|112
1611827860000|2021-01-28 09:57:40|4347|4346|4347|4346|4348|4346|4347|4346|4902
1611827870000|2021-01-28 09:57:50|4346|4345|4345|4344|4347|4345|4345|4344|2353
1611827880000|2021-01-28 09:58:00|4344|4343|4344|4343|4344|4343|4344|4343|444
1611827890000|2021-01-28 09:58:10|4343|4342|4344|4342|4344|4342|4343|4342|365
1611827900000|2021-01-28 09:58:20|4343||4343||4343||4343||0
1611827910000|2021-01-28 09:58:30|4344|4343|4343|4342|4344|4343|4343|4342|752
1611827920000|2021-01-28 09:58:40|4344|4343|4343|4342|4344|4343|4343|4342|489
1611827930000|2021-01-28 09:58:50|4344|4343|4345|4343|4345|4343|4344|4343|501
1611827940000|2021-01-28 09:59:00|4346|4344|4345|4344|4346|4345|4345|4344|394
1611827950000|2021-01-28 09:59:10|4346|4345|4346|4345|4347|4345|4346|4345|985
1611827970000|2021-01-28 09:59:30|4345|4344|4346|4344|4346|4344|4345|4344|695
1611827980000|2021-01-28 09:59:40|4345||4345||4345||4345||115
1611827990000|2021-01-28 09:59:50|4346|4345|4345|4344|4346|4345|4345|4344|974
1611828000000|2021-01-28 10:00:00|4344|4343|4343|4341|4344|4343|4343|4341|1491
1611828010000|2021-01-28 10:00:10|4342||4342||4342||4342||1245
1611828020000|2021-01-28 10:00:20|4341|4340|4339|4338|4341|4340|4339|4338|970
1611828030000|2021-01-28 10:00:30|4338|4337|4339|4338|4339|4338|4338|4337|1209
1611828040000|2021-01-28 10:00:40|4340|4337|4340|4338|4340|4339|4340|4337|1540
1611828060000|2021-01-28 10:01:00||4339||4339||4339||4338|340
1611828070000|2021-01-28 10:01:10|4339|4338|4338|4337|4339|4339|4338|4337|0
1611828090000|2021-01-28 10:01:30|||||||||114
1611828100000|2021-01-28 10:01:40|4339|4338|4338|4337|4340|4339|4338|4337|920
1611828110000|2021-01-28 10:01:50|4337|4336|4337|4336|4337|4336|4337|4336|459
1611828120000|2021-01-28 10:02:00|4336|4335|4336|4335|4337|4335|4336|4335|534
1611828130000|2021-01-28 10:02:10|4335|4334|4335|4334|4336|4335|4335|4334|508
1611828140000|2021-01-28 10:02:20|4334|4333|4334|4333|4334|4333|4334|4333|588
1611828150000|2021-01-28 10:02:30|||||||||43
1611828160000|2021-01-28 10:02:40|4333|4332|4334|4332|4334|4333|4333|4332|602
1611828170000|2021-01-28 10:02:50|4333|4333|4334|4333|4335|4334|4333|4332|1586
1611828180000|2021-01-28 10:03:00|4333|4332|4332|4331|4333|4332|4331|4330|1357
1611828190000|2021-01-28 10:03:10|4331|4330|4332|4331|4332|4331|4331|4330|1070
1611828200000|2021-01-28 10:03:20|4333|4330|4332|4331|4333|4331|4332|4330|492
1611828210000|2021-01-28 10:03:30|4333|4332|4332|4330|4333|4332|4332|4330|73
1611828220000|2021-01-28 10:03:40||4331||4330||4331||4330|33
1611828230000|2021-01-28 10:03:50|4333|4331|4333|4331|4333|4332|4333|4331|612
1611828240000|2021-01-28 10:04:00|4332||4332||4332||4332||0
1611828260000|2021-01-28 10:04:20|4331|4330|4331|4330|4331|4330|4331|4330|61
1611828270000|2021-01-28 10:04:30|4330|4329|4331|4330|4331|4330|4330|4329|1355
1611828280000|2021-01-28 10:04:40|4332|4331|4332|4331|4333|4331|4332|4331|286
1611828290000|2021-01-28 10:04:50|||||||||670
1611828300000|2021-01-28 10:05:00|4331|4330|4330|4329|4332|4330|4330|4329|469
1611828310000|2021-01-28 10:05:10|4331|4328|4328|4327|4331|4329|4327|4326|5373
1611828320000|2021-01-28 10:05:20|4329|4328|4330|4328|4330|4328|4329|4328|395
1611828330000|2021-01-28 10:05:30|4329|4329|4328|4327|4329|4329|4328|4327|2964
1611828340000|2021-01-28 10:05:40|4329|4328|4327|4326|4329|4328|4327|4326|1885
1611828350000|2021-01-28 10:05:50|4328|4327|4327|4326|4328|4327|4327|4326|525
1611828360000|2021-01-28 10:06:00|4328|4327|4328|4326|4328|4327|4327|4326|94
1611828370000|2021-01-28 10:06:10|4327|4327|4328|4327|4328|4327|4327|4327|36
1611828380000|2021-01-28 10:06:20|4329|4328|4329|4328|4330|4328|4329|4328|305
1611828390000|2021-01-28 10:06:30|4330|4329|4329|4328|4330|4329|4329|4328|43
1611828400000|2021-01-28 10:06:40||4327||4328||4328||4327|468
1611828410000|2021-01-28 10:06:50|4328|4327|4329|4328|4329|4328|4328|4327|698
1611828420000|2021-01-28 10:07:00|4330|4329|4329|4328|4330|4329|4329|4328|203
1611828430000|2021-01-28 10:07:10|4328|4327|4328|4326|4328|4327|4327|4326|967
1611828440000|2021-01-28 10:07:20|4327|4327|4327|4326|4327|4327|4327|4326|225
1611828450000|2021-01-28 10:07:30|4328|4327|4330|4328|4330|4328|4328|4326|543
1611828460000|2021-01-28 10:07:40|4331|4329|4329|4328|4331|4330|4329|4328|465
1611828470000|2021-01-28 10:07:50|4328|4327|4328|4327|4328|4327|4328|4327|108
1611828480000|2021-01-28 10:08:00|4329|4328|4328|4327|4329|4328|4327|4326|1873
1611828490000|2021-01-28 10:08:10|4327|4326|4327|4326|4328|4326|4327|4326|0
1611828500000|2021-01-28 10:08:20|4328|4327|4328|4327|4328|4327|4327|4326|953
1611828510000|2021-01-28 10:08:30|4329||4329||4329||4329||0
1611828520000|2021-01-28 10:08:40|4328|4328|4328|4327|4329|4328|4328|4327|268
1611828530000|2021-01-28 10:08:50|4329||4328||4329||4328||0
1611828540000|2021-01-28 10:09:00|4329|4328|4328|4327|4329|4328|4328|4327|201
1611828550000|2021-01-28 10:09:10|4329|4328|4329|4328|4329|4328|4329|4328|90
1611828560000|2021-01-28 10:09:20|4330|4327|4333|4332|4333|4332|4330|4327|1778
1611828570000|2021-01-28 10:09:30|4332|4331|4333|4332|4333|4332|4332|4331|1830
1611828580000|2021-01-28 10:09:40|||||||||233
1611828590000|2021-01-28 10:09:50|4334|4333|4334|4333|4334|4333|4334|4333|1123
1611828600000|2021-01-28 10:10:00|4333|4332|4334|4333|4334|4333|4333|4332|1370
1611828620000|2021-01-28 10:10:20|4335|4334|4335|4334|4335|4334|4335|4334|442
1611828630000|2021-01-28 10:10:30|4336|4335|4337|4336|4337|4336|4336|4335|498
1611828640000|2021-01-28 10:10:40|4336|4335|4337|4336|4337|4336|4336|4335|1186
1611828650000|2021-01-28 10:10:50|4336|4335|4337|4336|4337|4336|4336|4335|747
1611828670000|2021-01-28 10:11:10|4338|4337|4338|4337|4338|4337|4338|4337|205
1611828680000|2021-01-28 10:11:20|4337|4336|4338|4337|4338|4337|4337|4336|2093
1611828710000|2021-01-28 10:11:50|4339|4338|4341|4340|4341|4340|4339|4338|837
1611828720000|2021-01-28 10:12:00|4342|4341|4341|4340|4342|4341|4341|4340|143
1611828730000|2021-01-28 10:12:10|4340|4339|4340|4339|4340|4339|4340|4339|1013
1611828740000|2021-01-28 10:12:20|4339|4338|4339|4338|4339|4338|4339|4338|763
1611828750000|2021-01-28 10:12:30|4338|4337|4338|4337|4338|4337|4338|4337|221
1611828760000|2021-01-28 10:12:40|4337|4336|4338|4337|4338|4337|4337|4336|1067
1611828770000|2021-01-28 10:12:50|4339|4338|4338|4337|4339|4338|4338|4337|944
1611828780000|2021-01-28 10:13:00|||||||||194
1611828790000|2021-01-28 10:13:10|4337|4336|4337|4336|4337|4336|4337|4336|0
1611828800000|2021-01-28 10:13:20|4338|4337|4338|4337|4339|4337|4338|4337|422
1611828810000|2021-01-28 10:13:30||4336||4336||4337||4336|0
1611828820000|2021-01-28 10:13:40|4337|4335|4334|4333|4337|4335|4334|4333|2759
1611828830000|2021-01-28 10:13:50|4333|4332|4333|4332|4334|4333|4333|4332|678
1611828840000|2021-01-28 10:14:00|4332|4331|4332|4331|4332|4331|4332|4331|417
1611828850000|2021-01-28 10:14:10|4331|4330|4332|4331|4332|4331|4331|4330|958
1611828860000|2021-01-28 10:14:20|4333|4332|4333|4331|4333|4332|4333|4331|514
1611828870000|2021-01-28 10:14:30|4334|4332|4334|4333|4335|4334|4334|4332|698
1611828880000|2021-01-28 10:14:40|4333|4332|4333|4331|4333|4332|4332|4331|256
1611828890000|2021-01-28 10:14:50|4332|4332|4332|4331|4332|4332|4332|4331|1
1611828900000|2021-01-28 10:15:00|4333|4332|4336|4334|4336|4335|4333|4332|1746
1611828910000|2021-01-28 10:15:10|4335|4335|4334|4333|4336|4335|4334|4333|549
1611828920000|2021-01-28 10:15:20|4335|4334|4335|4334|4335|4334|4334|4333|393
1611828930000|2021-01-28 10:15:30|4334|4333|4335|4333|4335|4333|4334|4333|245
1611828940000|2021-01-28 10:15:40|4334|4334|4335|4333|4335|4334|4334|4333|47700
1611828950000|2021-01-28 10:15:50|4334|4334|4334|4333|4334|4334|4334|4333|95399
1611828960000|2021-01-28 10:16:00|4335|4334|4335|4334|4335|4334|4334|4333|194
1611828970000|2021-01-28 10:16:10|4334|4333|4335|4333|4335|4334|4334|4333|215
1611828980000|2021-01-28 10:16:20|4336|4334|4336|4335|4336|4335|4336|4334|326
1611828990000|2021-01-28 10:16:30|4335|4334|4335|4334|4335|4335|4335|4334|96178
1611829000000|2021-01-28 10:16:40|4336|4335|4336|4334|4336|4335|4336|4334|0
1611829010000|2021-01-28 10:16:50||4335||4335||4335||4335|115
1611829020000|2021-01-28 10:17:00|4337|4336|4339|4338|4339|4338|4337|4336|473
1611829030000|2021-01-28 10:17:10|4338|4337|4338|4337|4338|4337|4337|4336|1155
1611829040000|2021-01-28 10:17:20||4336||4336||4336||4336|1
1611829050000|2021-01-28 10:17:30|4337|4337|4339|4337|4339|4338|4337|4337|253
1611829060000|2021-01-28 10:17:40|4338||4338||4338||4338||0
1611829070000|2021-01-28 10:17:50|4339|4338|4341|4339|4341|4340|4339|4338|568
1611829080000|2021-01-28 10:18:00|4340|4340|4340|4339|4341|4340|4340|4339|302
1611829090000|2021-01-28 10:18:10|4339|4338|4340|4339|4340|4339|4339|4338|410
1611829100000|2021-01-28 10:18:20||4338||4338||4338||4338|0
1611829110000|2021-01-28 10:18:30|4339|4339|4340|4338|4340|4339|4339|4338|294
1611829120000|2021-01-28 10:18:40|4339|4337|4337|4336|4339|4337|4337|4336|225
1611829130000|2021-01-28 10:18:50|4338|4337|4339|4338|4339|4338|4338|4337|269
1611829140000|2021-01-28 10:19:00||4337||4337||4337||4337|0
1611829150000|2021-01-28 10:19:10|4338|4336|4337|4336|4338|4336|4337|4336|218
1611829160000|2021-01-28 10:19:20|4338|4337|4339|4338|4339|4338|4338|4337|455
1611829170000|2021-01-28 10:19:30|4340|4339|4341|4340|4342|4341|4340|4339|1218
1611829180000|2021-01-28 10:19:40|4340|4339|4341|4340|4341|4340|4340|4339|1271
1611829190000|2021-01-28 10:19:50|4342|4341|4341|4340|4342|4341|4341|4340|790
1611829200000|2021-01-28 10:20:00|4342|4341|4343|4342|4344|4342|4342|4341|806
1611829210000|2021-01-28 10:20:10|4342|4341|4343|4342|4343|4342|4342|4341|874
1611829220000|2021-01-28 10:20:20|4342|4341|4341|4339|4342|4341|4340|4339|2576
1611829230000|2021-01-28 10:20:30|4342|4340|4343|4341|4343|4342|4342|4340|1554
1611829250000|2021-01-28 10:20:50|4342|4340|4341|4339|4343|4340|4341|4339|412
1611829260000|2021-01-28 10:21:00|4340|4338|4338|4336|4340|4338|4336|4335|3329
1611829270000|2021-01-28 10:21:10|4337|4335|4336|4335|4337|4335|4336|4335|472
1611829280000|2021-01-28 10:21:20|4335|4334|4336|4335|4336|4335|4335|4334|276
1611829290000|2021-01-28 10:21:30|4335|4334|4335|4334|4335|4334|4335|4334|211
1611829300000|2021-01-28 10:21:40|||||||||20
1611829310000|2021-01-28 10:21:50|4336|4335|4335|4334|4336|4335|4335|4334|1176
1611829320000|2021-01-28 10:22:00|4334|4333|4335|4334|4335|4334|4334|4333|50708
1611829330000|2021-01-28 10:22:10|4336|4335|4336|4335|4336|4335|4336|4334|608
1611829340000|2021-01-28 10:22:20|4337|4336|4337|4336|4338|4337|4337|4336|284
1611829350000|2021-01-28 10:22:30|4336|4335|4336|4335|4337|4336|4336|4335|142
1611829360000|2021-01-28 10:22:40|4337|4336|4338|4337|4339|4337|4337|4336|426
1611829370000|2021-01-28 10:22:50|4337|4336|4338|4336|4338|4337|4337|4336|146
1611829380000|2021-01-28 10:23:00|4337|4335|4338|4336|4338|4337|4336|4335|439
1611829390000|2021-01-28 10:23:10|4337|4335|4336|4335|4338|4336|4336|4335|989
1611829400000|2021-01-28 10:23:20|4337|4336|4337|4336|4337|4336|4336|4335|293
1611829410000|2021-01-28 10:23:30|4336|4335|4335|4334|4336|4336|4335|4334|672
1611829420000|2021-01-28 10:23:40|4336|4333|4335|4333|4336|4333|4334|4333|305
1611829430000|2021-01-28 10:23:50|4334|4334|4335|4334|4335|4334|4334|4333|909
1611829450000|2021-01-28 10:24:10|||||||||213
1611829460000|2021-01-28 10:24:20|4334|4333|4334|4333|4334|4333|4334|4333|225
1611829480000|2021-01-28 10:24:40|4335|4334|4334|4333|4335|4334|4334|4333|164
1611829490000|2021-01-28 10:24:50|4335|4334|4335|4334|4335|4334|4334|4334|0
1611829500000|2021-01-28 10:25:00|4334|4333|4335|4333|4335|4333|4334|4333|200
1611829510000|2021-01-28 10:25:10|4336|4334|4334|4333|4336|4334|4334|4333|880
1611829520000|2021-01-28 10:25:20|4333|4332|4333|4331|4333|4332|4332|4331|1129
1611829530000|2021-01-28 10:25:30|4332|4330|4331|4330|4332|4330|4331|4330|1467
1611829540000|2021-01-28 10:25:40|||||||||340
1611829550000|2021-01-28 10:25:50|||||||||98
1611829560000|2021-01-28 10:26:00|||||||||344
1611829570000|2021-01-28 10:26:10|4332|4331|4333|4332|4333|4332|4331|4330|485
1611829580000|2021-01-28 10:26:20|4332|4331|4332|4331|4332|4331|4331|4330|833
1611829590000|2021-01-28 10:26:30|4333|4330|4333|4332|4334|4333|4333|4330|1050
1611829600000|2021-01-28 10:26:40|4334||4333||4334||4333||0
1611829610000|2021-01-28 10:26:50|4332|4331|4331|4330|4333|4331|4330|4329|1274
1611829620000|2021-01-28 10:27:00|4332|4331|4331|4330|4332|4331|4331|4330|346
1611829630000|2021-01-28 10:27:10|4332|4331|4332|4331|4332|4331|4331|4330|1147
1611829640000|2021-01-28 10:27:20|4331|4330|4334|4333|4335|4334|4331|4330|2789
1611829650000|2021-01-28 10:27:30|4333|4332|4333|4332|4333|4332|4333|4332|133
1611829670000|2021-01-28 10:27:50|4334|4333|4334|4333|4334|4333|4334|4333|207
1611829680000|2021-01-28 10:28:00|4333|4332|4335|4334|4335|4334|4333|4332|587
1611829690000|2021-01-28 10:28:10|4334|4333|4335|4334|4335|4334|4334|4333|189
1611829710000|2021-01-28 10:28:30|4334|4333|4335|4333|4335|4334|4334|4333|117
1611829720000|2021-01-28 10:28:40|4334|4334|4335|4333|4335|4334|4334|4333|0
1611829730000|2021-01-28 10:28:50|4334|4334|4335|4334|4335|4334|4334|4333|839
1611829740000|2021-01-28 10:29:00|4336|4335|4339|4338|4339|4338|4336|4335|1105
1611829750000|2021-01-28 10:29:10|4340|4339|4340|4338|4340|4339|4339|4338|394
1611829760000|2021-01-28 10:29:20|4339||4339||4339||4339||744
1611829770000|2021-01-28 10:29:30|4340|4337|4340|4339|4340|4339|4338|4337|1112
1611829780000|2021-01-28 10:29:40|4339|4338|4340|4339|4341|4339|4339|4338|544
1611829790000|2021-01-28 10:29:50|4341|4340|4341|4340|4341|4340|4341|4339|43
1611829800000|2021-01-28 10:30:00|4340|4339|4342|4341|4342|4341|4340|4339|1062
1611829810000|2021-01-28 10:30:10|4341|4340|4341|4340|4342|4341|4341|4340|855
1611829820000|2021-01-28 10:30:20|4342|4341|4342|4341|4342|4341|4341|4340|1058
1611829830000|2021-01-28 10:30:30|4343|4342|4342|4341|4343|4342|4342|4341|396
1611829840000|2021-01-28 10:30:40|||||||||5
1611829850000|2021-01-28 10:30:50|4343|4342|4342|4341|4343|4342|4342|4341|2243
1611829860000|2021-01-28 10:31:00|4343|4342|4342|4340|4343|4342|4341|4340|1329
1611829870000|2021-01-28 10:31:10|4341|4341|4342|4341|4342|4341|4341|4341|631
1611829880000|2021-01-28 10:31:20|4341|4340|4341|4340|4341|4340|4341|4340|906
1611829890000|2021-01-28 10:31:30|4340|4339|4340|4339|4340|4339|4340|4339|276
1611829900000|2021-01-28 10:31:40|||||||||8
1611829910000|2021-01-28 10:31:50|4339|4338|4339|4338|4339|4338|4339|4338|588
1611829920000|2021-01-28 10:32:00|4340|4339|4340|4339|4340|4339|4339|4338|1319
1611829930000|2021-01-28 10:32:10|4341|4340|4340|4339|4341|4340|4340|4339|376
1611829940000|2021-01-28 10:32:20|4339|4338|4340|4338|4340|4339|4339|4338|484
1611829950000|2021-01-28 10:32:30|4339|4339|4340|4338|4340|4339|4339|4338|148
1611829960000|2021-01-28 10:32:40|4339|4339|4342|4340|4342|4341|4339|4338|343
1611829970000|2021-01-28 10:32:50|4341|4341|4342|4340|4342|4341|4341|4340|2
1611829980000|2021-01-28 10:33:00|4341|4341|4342|4341|4342|4341|4341|4340|1382
1611829990000|2021-01-28 10:33:10|4341|4340|4342|4341|4342|4341|4341|4340|57
1611830000000|2021-01-28 10:33:20|||||||||194
1611830010000|2021-01-28 10:33:30|4343||4343||4343||4343||0
1611830020000|2021-01-28 10:33:40|4344|4342|4345|4343|4345|4343|4344|4342|87
1611830030000|2021-01-28 10:33:50|||||||||469
1611830040000|2021-01-28 10:34:00|4344|4344|4346|4344|4346|4344|4344|4344|1
1611830050000|2021-01-28 10:34:10|4345|4343|4344|4343|4345|4343|4344|4343|841
1611830070000|2021-01-28 10:34:30|4345|4344|4346|4344|4346|4345|4344|4343|440
1611830080000|2021-01-28 10:34:40|4347|4345|4348|4346|4348|4346|4347|4345|250
1611830090000|2021-01-28 10:34:50|4347|4345|4347|4345|4347|4345|4346|4345|323
1611830100000|2021-01-28 10:35:00|4346|4346|4348|4347|4348|4347|4346|4345|706
1611830110000|2021-01-28 10:35:10|4347|4346|4347|4346|4347|4346|4346|4345|253
1611830120000|2021-01-28 10:35:20||4345||4346||4346||4345|258
1611830130000|2021-01-28 10:35:30|4346|4345|4347|4345|4347|4346|4346|4345|344
1611830140000|2021-01-28 10:35:40|4348|4346|4346|4345|4348|4346|4346|4345|178
1611830150000|2021-01-28 10:35:50|4347|4346|4346|4345|4347|4346|4346|4345|859
1611830160000|2021-01-28 10:36:00|4347|4346|4347|4345|4347|4346|4346|4345|604
1611830170000|2021-01-28 10:36:10|4346|4344|4344|4343|4347|4344|4344|4343|1509
1611830180000|2021-01-28 10:36:20|4345|4344|4344|4343|4345|4344|4344|4343|313
1611830190000|2021-01-28 10:36:30|4345|4344|4345|4344|4345|4344|4344|4343|228
1611830200000|2021-01-28 10:36:40|4344|4343|4344|4343|4344|4343|4343|4342|479
1611830220000|2021-01-28 10:37:00|4345|4344|4345|4343|4345|4344|4345|4343|4
1611830240000|2021-01-28 10:37:20||4344||4343||4344||4343|0
1611830250000|2021-01-28 10:37:30|4344|4342|4343|4342|4344|4342|4343|4342|4693
1611830260000|2021-01-28 10:37:40|||||||||59
1611830280000|2021-01-28 10:38:00|4342|4341|4341|4340|4343|4342|4341|4340|3082
1611830290000|2021-01-28 10:38:10||4339||4340||4340||4339|0
1611830300000|2021-01-28 10:38:20||4339||4339||4340||4339|0
1611830310000|2021-01-28 10:38:30||4340||4340||4340||4339|0
1611830320000|2021-01-28 10:38:40||4339||4339||4340||4339|225
1611830330000|2021-01-28 10:38:50|4340|4340|4341|4340|4341|4340|4340|4339|541
1611830340000|2021-01-28 10:39:00|||||||||135
1611830360000|2021-01-28 10:39:20|4342|4341|4341|4340|4342|4341|4341|4340|2026
1611830380000|2021-01-28 10:39:40|4340|4339|4340|4339|4340|4339|4340|4339|519
1611830390000|2021-01-28 10:39:50|||||||||80
1611830400000|2021-01-28 10:40:00|4341|4340|4342|4341|4342|4341|4340|4339|1494
1611830410000|2021-01-28 10:40:10|4343|4342|4342|4341|4343|4342|4342|4341|300
1611830420000|2021-01-28 10:40:20|4343|4342|4341|4340|4343|4342|4341|4340|971
1611830440000|2021-01-28 10:40:40|4342|4341|4341|4340|4342|4341|4341|4340|358
1611830450000|2021-01-28 10:40:50|4340|4339|4342|4341|4342|4341|4340|4339|1928
1611830460000|2021-01-28 10:41:00|4341|4340|4342|4340|4342|4341|4341|4340|1365
1611830470000|2021-01-28 10:41:10|4341|4341|4342|4341|4342|4341|4341|4340|28
1611830480000|2021-01-28 10:41:20|4341|4340|4341|4340|4342|4341|4341|4340|1055
1611830500000|2021-01-28 10:41:40|||||||||73
1611830510000|2021-01-28 10:41:50|4342|4341|4342|4341|4342|4341|4341|4340|696
1611830520000|2021-01-28 10:42:00|4343|4342|4342|4341|4343|4342|4342|4341|573
1611830530000|2021-01-28 10:42:10|||||||||405
1611830540000|2021-01-28 10:42:20|4341|4340|4341|4340|4341|4340|4341|4340|731
1611830550000|2021-01-28 10:42:30|4340|4339|4341|4340|4341|4340|4340|4339|825
1611830560000|2021-01-28 10:42:40||4339||4340||4340||4339|259
1611830570000|2021-01-28 10:42:50||4339||4340||4340||4339|58
1611830580000|2021-01-28 10:43:00||4339||4339||4340||4339|483
1611830590000|2021-01-28 10:43:10|4340|4338|4339|4338|4341|4338|4339|4337|1021
1611830600000|2021-01-28 10:43:20|4338|4337|4338|4337|4338|4337|4338|4337|265
1611830610000|2021-01-28 10:43:30|4337|4336|4338|4337|4339|4338|4337|4336|2120
1611830620000|2021-01-28 10:43:40||4336||4336||4337||4336|58
1611830630000|2021-01-28 10:43:50|4337|4337|4338|4337|4338|4337|4337|4336|726
1611830640000|2021-01-28 10:44:00|4339|4338|4339|4338|4339|4338|4338|4337|1693
1611830650000|2021-01-28 10:44:10|4338|4337|4338|4337|4338|4337|4338|4337|168
1611830660000|2021-01-28 10:44:20|4339|4338|4339|4338|4339|4338|4339|4338|63
1611830670000|2021-01-28 10:44:30|4338|4337|4339|4337|4339|4337|4338|4337|315
1611830680000|2021-01-28 10:44:40||4338||4338||4338||4338|84
1611830690000|2021-01-28 10:44:50|4340|4339|4340|4339|4340|4339|4340|4339|672
1611830700000|2021-01-28 10:45:00|4339|4338|4340|4338|4340|4339|4339|4338|390
1611830710000|2021-01-28 10:45:10|4341|4339|4342|4341|4342|4341|4340|4339|929
1611830720000|2021-01-28 10:45:20|4343|4342|4343|4342|4343|4342|4343|4342|0
1611830730000|2021-01-28 10:45:30|4344|4343|4345|4343|4345|4343|4344|4343|1832
1611830740000|2021-01-28 10:45:40|4344|4342|4342|4341|4344|4342|4342|4341|1686
1611830750000|2021-01-28 10:45:50|4343|4342|4343|4341|4343|4342|4343|4341|246
1611830760000|2021-01-28 10:46:00||4342||4342||4342||4342|0
1611830770000|2021-01-28 10:46:10|||||||||58
1611830780000|2021-01-28 10:46:20|4342|4341|4341|4340|4343|4342|4341|4340|1773
1611830790000|2021-01-28 10:46:30|4340|4339|4339|4338|4340|4339|4339|4338|3506
1611830800000|2021-01-28 10:46:40|4340|4339|4341|4339|4341|4340|4339|4338|1023
1611830810000|2021-01-28 10:46:50||4340||4340||4340||4340|0
1611830820000|2021-01-28 10:47:00|4340|4339|4341|4340|4341|4340|4340|4339|84
1611830830000|2021-01-28 10:47:10|4342|4341|4342|4341|4342|4341|4341|4340|1313
1611830840000|2021-01-28 10:47:20|4341|4340|4342|4340|4342|4340|4341|4340|0
1611830850000|2021-01-28 10:47:30|4341|4341|4341|4340|4342|4341|4341|4340|0
1611830860000|2021-01-28 10:47:40|4340|4339|4340|4339|4340|4339|4340|4339|832
1611830870000|2021-01-28 10:47:50|4339|4338|4339|4338|4340|4339|4339|4338|449
1611830880000|2021-01-28 10:48:00|4340|4339|4341|4339|4341|4340|4339|4338|360
1611830890000|2021-01-28 10:48:10|4340|4338|4340|4338|4341|4338|4340|4338|0
1611830900000|2021-01-28 10:48:20||4339||4339||4339||4338|0
1611830910000|2021-01-28 10:48:30|4339|4338|4339|4338|4340|4339|4339|4338|595
1611830920000|2021-01-28 10:48:40|4340|4339|4338|4337|4340|4339|4338|4337|2031
1611830930000|2021-01-28 10:48:50|4339|4338|4339|4338|4339|4338|4339|4338|0
1611830940000|2021-01-28 10:49:00|4340|4339|4341|4340|4341|4340|4340|4339|1119
1611830950000|2021-01-28 10:49:10||4339||4340||4340||4339|0
1611830960000|2021-01-28 10:49:20|4340|4339|4340|4339|4341|4340|4340|4339|272
1611830970000|2021-01-28 10:49:30|4341||4341||4341||4340||58
1611830980000|2021-01-28 10:49:40||4340||4340||4340||4340|0
1611830990000|2021-01-28 10:49:50|4342|4339|4341|4340|4343|4342|4341|4339|2031
1611831000000|2021-01-28 10:50:00|4340|4339|4341|4340|4341|4340|4340|4339|814
1611831010000|2021-01-28 10:50:10|4340|4339|4341|4340|4341|4340|4340|4339|1
1611831030000|2021-01-28 10:50:30|||||||||600
1611831040000|2021-01-28 10:50:40|4340|4339|4341|4340|4341|4340|4340|4339|1250
1611831050000|2021-01-28 10:50:50|4342|4341|4342|4341|4343|4341|4341|4340|97630
1611831060000|2021-01-28 10:51:00|4343|4342|4342|4341|4343|4342|4342|4341|1410
1611831070000|2021-01-28 10:51:10|4341|4340|4341|4340|4341|4340|4341|4340|807
1611831080000|2021-01-28 10:51:20|4342|4341|4342|4341|4342|4341|4342|4341|606
1611831090000|2021-01-28 10:51:30|4343|4342|4342|4341|4343|4342|4341|4340|617
1611831100000|2021-01-28 10:51:40|4343|4342|4343|4342|4343|4342|4343|4342|19
1611831110000|2021-01-28 10:51:50|||||||||1
1611831120000|2021-01-28 10:52:00|4342|4341|4342|4341|4342|4341|4342|4341|555
1611831130000|2021-01-28 10:52:10|4341|4340|4341|4340|4341|4340|4341|4340|1942
1611831140000|2021-01-28 10:52:20|4342|4341|4342|4341|4342|4341|4342|4341|62
1611831160000|2021-01-28 10:52:40|4341|4340|4341|4340|4341|4340|4341|4340|165
1611831170000|2021-01-28 10:52:50|||||||||114
1611831180000|2021-01-28 10:53:00|4340|4339|4340|4339|4340|4339|4340|4339|355
1611831190000|2021-01-28 10:53:10|||||||||64
1611831200000|2021-01-28 10:53:20|4341|4340|4341|4340|4341|4340|4341|4339|525
1611831210000|2021-01-28 10:53:30|4342|4341|4341|4340|4342|4341|4341|4340|2786
1611831220000|2021-01-28 10:53:40|4342|4341|4342|4341|4342|4341|4342|4341|143
1611831230000|2021-01-28 10:53:50|4343|4342|4343|4342|4343|4342|4343|4342|156
1611831240000|2021-01-28 10:54:00|4342|4341|4343|4341|4343|4341|4342|4341|934
1611831250000|2021-01-28 10:54:10|4342|4340|4341|4340|4342|4340|4341|4340|1915
1611831260000|2021-01-28 10:54:20|4342|4341|4341|4340|4342|4341|4341|4340|755
1611831280000|2021-01-28 10:54:40|||||||||1
1611831300000|2021-01-28 10:55:00|4342|4341|4342|4341|4342|4341|4342|4341|839
1611831310000|2021-01-28 10:55:10|4343|4342|4343|4341|4343|4342|4342|4341|331
1611831320000|2021-01-28 10:55:20|4344|4342|4343|4342|4344|4343|4343|4342|353
1611831330000|2021-01-28 10:55:30|4344|4343|4343|4342|4344|4343|4343|4342|571
1611831340000|2021-01-28 10:55:40|||||||||58
1611831350000|2021-01-28 10:55:50|4344|4343|4343|4342|4344|4343|4343|4342|549
1611831360000|2021-01-28 10:56:00|4344|4343|4345|4344|4345|4344|4344|4343|811
1611831370000|2021-01-28 10:56:10|4344|4343|4344|4343|4344|4343|4344|4343|322
1611831380000|2021-01-28 10:56:20|4345|4344|4344|4343|4345|4344|4344|4343|442
1611831390000|2021-01-28 10:56:30|4345||4345||4345||4345||0
1611831400000|2021-01-28 10:56:40|4344|4344|4345|4344|4345|4344|4344|4344|0
1611831420000|2021-01-28 10:57:00|||||||||616
1611831430000|2021-01-28 10:57:10|4344|4343|4342|4341|4344|4343|4342|4341|1904
1611831440000|2021-01-28 10:57:20|4343|4342|4342|4341|4343|4342|4342|4341|1364
1611831450000|2021-01-28 10:57:30|||||||||47
1611831480000|2021-01-28 10:58:00|4343|4342|4341|4340|4343|4342|4341|4340|1790
1611831490000|2021-01-28 10:58:10|4340|4339|4337|4336|4340|4339|4337|4336|3548
1611831500000|2021-01-28 10:58:20|4338|4337|4337|4336|4338|4337|4337|4336|1453
1611831520000|2021-01-28 10:58:40|4338|4337|4338|4336|4338|4337|4338|4336|213
1611831530000|2021-01-28 10:58:50|4339|4337|4338|4337|4339|4338|4338|4337|610
1611831540000|2021-01-28 10:59:00|4339|4338|4338|4337|4339|4338|4338|4337|1651
1611831550000|2021-01-28 10:59:10|4337|4336|4337|4336|4337|4336|4336|4335|1774
1611831560000|2021-01-28 10:59:20|||||||||58
1611831570000|2021-01-28 10:59:30|4338|4337|4339|4337|4339|4338|4338|4337|649
1611831580000|2021-01-28 10:59:40|4338|4338|4337|4336|4339|4338|4337|4336|245
1611831590000|2021-01-28 10:59:50||4335||4336||4336||4335|58
1611831600000|2021-01-28 11:00:00|4336|4335|4337|4336|4337|4336|4335|4334|909
1611831610000|2021-01-28 11:00:10|4336|4335|4337|4335|4337|4335|4336|4335|274
1611831620000|2021-01-28 11:00:20|4336|4336|4338|4337|4338|4337|4336|4336|733
1611831630000|2021-01-28 11:00:30|4339|4338|4338|4337|4339|4338|4338|4337|306
1611831640000|2021-01-28 11:00:40|4339|4338|4339|4337|4339|4338|4338|4337|841
1611831650000|2021-01-28 11:00:50|4338|4338|4339|4337|4339|4338|4338|4337|0
1611831660000|2021-01-28 11:01:00|4338|4338|4339|4338|4339|4338|4338|4338|92
1611831670000|2021-01-28 11:01:10|4340|4339|4340|4339|4340|4339|4340|4339|1007
1611831680000|2021-01-28 11:01:20|4339|4338|4339|4338|4339|4338|4339|4338|0
1611831690000|2021-01-28 11:01:30|4338|4337|4338|4337|4338|4337|4338|4337|162
1611831700000|2021-01-28 11:01:40|||||||||1237
1611831710000|2021-01-28 11:01:50|4337|4336|4337|4336|4337|4336|4337|4336|450
1611831720000|2021-01-28 11:02:00|4336|4335|4336|4335|4336|4335|4336|4335|449
1611831740000|2021-01-28 11:02:20|4337|4336|4335|4334|4337|4336|4335|4334|554
1611831750000|2021-01-28 11:02:30|4336|4335|4335|4334|4336|4335|4335|4334|349
1611831760000|2021-01-28 11:02:40|4336|4335|4335|4334|4336|4335|4335|4334|118
1611831770000|2021-01-28 11:02:50|4336|4335|4336|4335|4336|4335|4336|4335|132
1611831780000|2021-01-28 11:03:00|4335|4334|4336|4334|4336|4334|4335|4334|251
1611831790000|2021-01-28 11:03:10|4335|4335|4336|4335|4336|4335|4335|4335|78
1611831810000|2021-01-28 11:03:30|4337|4336|4335|4334|4337|4336|4335|4334|1685
1611831840000|2021-01-28 11:04:00|4334|4333|4335|4334|4335|4334|4334|4333|604
1611831850000|2021-01-28 11:04:10|||||||||69
1611831860000|2021-01-28 11:04:20|4336|4335|4336|4335|4336|4335|4336|4335|177
1611831870000|2021-01-28 11:04:30|4337|4336|4337|4336|4337|4336|4337|4336|188
1611831880000|2021-01-28 11:04:40|4336|4335|4337|4336|4337|4336|4336|4335|59
1611831890000|2021-01-28 11:04:50|4338|4337|4340|4338|4340|4338|4337|4336|2407
1611831920000|2021-01-28 11:05:20||4339||4339||4339||4339|0
1611831930000|2021-01-28 11:05:30|4341|4340|4340|4339|4341|4340|4340|4339|372
1611831940000|2021-01-28 11:05:40|4339|4338|4339|4338|4339|4338|4339|4338|950
1611831950000|2021-01-28 11:05:50|4338|4337|4339|4338|4340|4338|4338|4337|297
1611831960000|2021-01-28 11:06:00|4338|4337|4340|4339|4340|4339|4338|4337|317
1611831970000|2021-01-28 11:06:10|4341|4338|4342|4341|4342|4341|4339|4338|1008
1611831980000|2021-01-28 11:06:20|4343|4342|4342|4341|4343|4342|4342|4341|184
1611831990000|2021-01-28 11:06:30|4341|4340|4342|4340|4342|4341|4341|4340|348
1611832000000|2021-01-28 11:06:40|4341|4339|4341|4339|4341|4339|4340|4339|585
1611832010000|2021-01-28 11:06:50|4340||4341||4341||4340||0
1611832020000|2021-01-28 11:07:00|4340||4340||4340||4340||0
1611832030000|2021-01-28 11:07:10|4341||4341||4342||4341||15
1611832040000|2021-01-28 11:07:20|4340||4341||4341||4340||447
1611832060000|2021-01-28 11:07:40||4340||4340||4340||4340|451
1611832070000|2021-01-28 11:07:50|4342|4341|4343|4341|4343|4342|4342|4341|385
1611832090000|2021-01-28 11:08:10|4342||4342||4343||4342||0
1611832100000|2021-01-28 11:08:20|4341|4340|4341|4340|4342|4341|4340|4339|3324
1611832120000|2021-01-28 11:08:40|4340|4339|4340|4339|4340|4339|4340|4339|151
1611832130000|2021-01-28 11:08:50|4341|4340|4341|4340|4341|4340|4340|4339|636
1611832140000|2021-01-28 11:09:00|||||||||58
1611832150000|2021-01-28 11:09:10|||||||||671
1611832160000|2021-01-28 11:09:20|4340|4339|4340|4339|4341|4340|4340|4339|421
1611832170000|2021-01-28 11:09:30|4341|4340|4342|4341|4343|4342|4341|4340|1087
1611832180000|2021-01-28 11:09:40|4343|4342|4342|4341|4343|4342|4342|4341|1655
1611832190000|2021-01-28 11:09:50|4341|4340|4341|4340|4341|4340|4341|4340|445
1611832200000|2021-01-28 11:10:00|4340|4339|4340|4339|4341|4340|4340|4339|2189
1611832210000|2021-01-28 11:10:10|4341|4340|4341|4340|4341|4340|4341|4340|869
1611832230000|2021-01-28 11:10:30|4342|4341|4342|4341|4342|4341|4342|4341|561
1611832240000|2021-01-28 11:10:40|4343|4342|4342|4341|4343|4342|4342|4341|517
1611832250000|2021-01-28 11:10:50|4341|4340|4342|4341|4342|4341|4341|4340|1570
1611832260000|2021-01-28 11:11:00|4341|4340|4341|4340|4342|4341|4341|4340|2089
1611832270000|2021-01-28 11:11:10|||||||||418
1611832280000|2021-01-28 11:11:20|||||||||458
1611832290000|2021-01-28 11:11:30|4342|4341|4342|4341|4343|4342|4341|4340|1700
1611832300000|2021-01-28 11:11:40|4343||4343||4343||4343||0
1611832320000|2021-01-28 11:12:00|4342|4340|4342|4341|4342|4341|4341|4340|1657
1611832330000|2021-01-28 11:12:10|4343|4342|4343|4342|4343|4342|4343|4341|1106
1611832340000|2021-01-28 11:12:20|4344||4343||4344||4343||1
1611832350000|2021-01-28 11:12:30|4342|4341|4343|4341|4343|4342|4342|4341|186
1611832360000|2021-01-28 11:12:40||4342||4341||4342||4341|0
1611832370000|2021-01-28 11:12:50|4344|4342|4346|4345|4346|4345|4343|4341|3192
1611832380000|2021-01-28 11:13:00|4347|4346|4345|4344|4347|4346|4344|4343|2820
1611832390000|2021-01-28 11:13:10|4344|4343|4345|4344|4345|4344|4344|4343|526
1611832400000|2021-01-28 11:13:20||4343||4344||4344||4343|2
1611832420000|2021-01-28 11:13:40||4343||4343||4344||4343|171
1611832430000|2021-01-28 11:13:50|4344|4344|4345|4344|4345|4344|4344|4344|525
1611832440000|2021-01-28 11:14:00|4344|4343|4345|4344|4346|4345|4344|4343|265
1611832450000|2021-01-28 11:14:10|4344|4343|4343|4342|4345|4343|4343|4342|1127
1611832460000|2021-01-28 11:14:20|4344|4343|4344|4343|4344|4343|4343|4342|475
1611832470000|2021-01-28 11:14:30|4343|4342|4343|4342|4343|4342|4343|4342|52
1611832480000|2021-01-28 11:14:40|4344|4343|4344|4343|4344|4343|4344|4342|284
1611832490000|2021-01-28 11:14:50|||||||||285
1611832500000|2021-01-28 11:15:00|4343|4342|4344|4343|4344|4343|4343|4342|478
1611832510000|2021-01-28 11:15:10|4343|4342|4343|4342|4343|4342|4343|4342|836
1611832520000|2021-01-28 11:15:20|4342|4341|4342|4341|4342|4341|4342|4341|302
1611832530000|2021-01-28 11:15:30|4343|4342|4343|4342|4343|4342|4342|4341|2743
1611832540000|2021-01-28 11:15:40|4344|4343|4344|4343|4344|4343|4344|4343|592
1611832550000|2021-01-28 11:15:50|4343|4342|4344|4343|4344|4343|4343|4342|601
1611832560000|2021-01-28 11:16:00|4345|4344|4346|4344|4346|4345|4344|4343|1375
1611832570000|2021-01-28 11:16:10|4345|4345|4345|4344|4346|4345|4345|4344|839
1611832580000|2021-01-28 11:16:20|4346|4343|4344|4343|4346|4343|4344|4343|1384
1611832590000|2021-01-28 11:16:30|4343|4342|4344|4343|4344|4343|4343|4342|941
1611832600000|2021-01-28 11:16:40|4345|4344|4345|4344|4346|4345|4345|4344|1260
1611832610000|2021-01-28 11:16:50|4346|4345|4346|4345|4346|4345|4345|4345|29
1611832620000|2021-01-28 11:17:00|4347|4346|4347|4346|4348|4346|4347|4345|73
1611832630000|2021-01-28 11:17:10|4348|4347|4349|4347|4349|4348|4347|4346|458
1611832640000|2021-01-28 11:17:20|4350|4348|4351|4350|4351|4350|4349|4347|529
1611832650000|2021-01-28 11:17:30|4350|4349|4349|4348|4350|4349|4349|4348|852
1611832660000|2021-01-28 11:17:40|4350|4349|4350|4349|4350|4349|4350|4349|260
1611832670000|2021-01-28 11:17:50|4351|4350|4351|4350|4351|4350|4351|4350|95
1611832680000|2021-01-28 11:18:00|4350|4349|4351|4350|4351|4350|4350|4349|264
1611832700000|2021-01-28 11:18:20|||||||||90
1611832710000|2021-01-28 11:18:30|4350|4349|4350|4348|4350|4349|4349|4348|1519
1611832720000|2021-01-28 11:18:40|4349||4349||4349||4349||490
1611832730000|2021-01-28 11:18:50|4348|4347|4347|4345|4348|4347|4346|4345|2353
1611832740000|2021-01-28 11:19:00|4346|4344|4346|4345|4346|4345|4346|4344|513
1611832750000|2021-01-28 11:19:10|4345|4344|4345|4344|4345|4345|4345|4344|191
1611832760000|2021-01-28 11:19:20|4346|4345|4346|4345|4346|4345|4346|4345|0
1611832770000|2021-01-28 11:19:30|4347|4346|4347|4346|4348|4347|4347|4346|853
1611832780000|2021-01-28 11:19:40|4348|4347|4347|4346|4348|4347|4347|4346|300
1611832790000|2021-01-28 11:19:50|4348|4347|4348|4347|4348|4347|4348|4347|114
1611832800000|2021-01-28 11:20:00|4349|4348|4347|4346|4349|4348|4347|4346|1428
1611832810000|2021-01-28 11:20:10|4348|4347|4348|4347|4348|4347|4348|4346|23
1611832830000|2021-01-28 11:20:30|4349|4348|4348|4347|4349|4348|4347|4346|2779
1611832840000|2021-01-28 11:20:40|4347|4346|4348|4347|4348|4347|4347|4346|398
1611832850000|2021-01-28 11:20:50||4346||4347||4347||4346|182
1611832860000|2021-01-28 11:21:00|4347|4346|4348|4347|4348|4347|4347|4346|569
1611832870000|2021-01-28 11:21:10|||||||||308
1611832880000|2021-01-28 11:21:20|4347|4346|4348|4347|4348|4347|4347|4346|170
1611832890000|2021-01-28 11:21:30|||||||||173
1611832900000|2021-01-28 11:21:40|4347|4346|4348|4347|4348|4347|4347|4346|540
1611832910000|2021-01-28 11:21:50|4347|4346|4347|4346|4348|4347|4347|4346|0
1611832920000|2021-01-28 11:22:00|4348||4347||4348||4347||58
1611832940000|2021-01-28 11:22:20|4348|4347|4348|4347|4348|4347|4348|4347|0
1611832950000|2021-01-28 11:22:30|4347|4346|4348|4346|4348|4347|4347|4346|73
1611832960000|2021-01-28 11:22:40|4347|4347|4346|4344|4348|4347|4345|4344|2180
1611832970000|2021-01-28 11:22:50|||||||||100
1611832980000|2021-01-28 11:23:00||4345||4344||4345||4344|0
1611832990000|2021-01-28 11:23:10|4345||4345||4345||4345||0
1611833000000|2021-01-28 11:23:20|||||||||498
1611833020000|2021-01-28 11:23:40|4346|4345|4345|4344|4346|4345|4345|4344|421
1611833030000|2021-01-28 11:23:50|4346|4345|4346|4345|4346|4345|4346|4344|395
1611833050000|2021-01-28 11:24:10|4345|4344|4346|4345|4346|4345|4345|4344|879
1611833060000|2021-01-28 11:24:20|4345|4344|4346|4345|4346|4345|4345|4344|91
1611833070000|2021-01-28 11:24:30|||||||||186
1611833080000|2021-01-28 11:24:40|4345|4344|4346|4345|4346|4345|4345|4344|247
1611833090000|2021-01-28 11:24:50|4347|4346|4348|4346|4348|4347|4347|4346|1041
1611833100000|2021-01-28 11:25:00|4347|4347|4347|4346|4347|4347|4347|4346|565
1611833110000|2021-01-28 11:25:10|4346|4345|4347|4346|4347|4346|4346|4345|3426
1611833120000|2021-01-28 11:25:20|4346|4345|4348|4346|4348|4346|4346|4345|1579
1611833130000|2021-01-28 11:25:30|4347|4347|4348|4347|4348|4347|4347|4346|367
1611833140000|2021-01-28 11:25:40|4347|4346|4347|4346|4348|4347|4347|4346|185
1611833150000|2021-01-28 11:25:50|4348||4347||4348||4347||0
1611833160000|2021-01-28 11:26:00|4348|4347|4348|4347|4348|4347|4347|4346|101
1611833170000|2021-01-28 11:26:10|4349|4348|4349|4348|4349|4348|4349|4348|435
1611833200000|2021-01-28 11:26:40|4350|4349|4350|4348|4350|4349|4349|4348|530
1611833210000|2021-01-28 11:26:50|4349||4349||4349||4349||29
1611833220000|2021-01-28 11:27:00|4350|4349|4350|4349|4350|4349|4350|4348|1
1611833230000|2021-01-28 11:27:10|4349|4348|4350|4349|4350|4349|4349|4348|820
1611833240000|2021-01-28 11:27:20|4349|4348|4350|4348|4350|4349|4349|4348|273
1611833250000|2021-01-28 11:27:30|4349|4349|4350|4349|4350|4349|4349|4349|65
1611833270000|2021-01-28 11:27:50|4349|4348|4350|4348|4350|4349|4349|4348|556
1611833280000|2021-01-28 11:28:00||4349||4349||4349||4349|0
1611833300000|2021-01-28 11:28:20|4349|4348|4350|4348|4350|4349|4349|4348|288
1611833320000|2021-01-28 11:28:40||4349||4349||4349||4349|1521
1611833340000|2021-01-28 11:29:00|4351|4350|4349|4348|4351|4350|4349|4348|1734
1611833360000|2021-01-28 11:29:20|4348|4347|4348|4347|4348|4347|4348|4347|1297
1611833370000|2021-01-28 11:29:30|||||||||489
1611833390000|2021-01-28 11:29:50|||||||||163
1611833400000|2021-01-28 11:30:00|4349|4348|4348|4347|4349|4348|4348|4347|1241
1611833430000|2021-01-28 11:30:30|4349|4348|4348|4347|4349|4348|4348|4347|535
1611833440000|2021-01-28 11:30:40|4349|4348|4348|4347|4349|4348|4348|4347|3282
1611833460000|2021-01-28 11:31:00|||||||||250
1611833470000|2021-01-28 11:31:10|4349|4348|4348|4347|4349|4348|4348|4347|181
1611833500000|2021-01-28 11:31:40|||||||||1
1611833520000|2021-01-28 11:32:00|||||||||775
1611833530000|2021-01-28 11:32:10|||||||||408
1611833540000|2021-01-28 11:32:20|4349|4348|4349|4348|4349|4348|4349|4348|238
1611833550000|2021-01-28 11:32:30|4348|4347|4348|4347|4348|4347|4348|4347|371
1611833560000|2021-01-28 11:32:40|4347|4346|4348|4347|4348|4347|4347|4346|2126
1611833570000|2021-01-28 11:32:50|4347|4346|4347|4346|4348|4347|4347|4346|863
1611833580000|2021-01-28 11:33:00|4346|4345|4346|4345|4346|4345|4346|4345|1574
1611833590000|2021-01-28 11:33:10|4345|4344|4345|4344|4345|4344|4345|4344|100
1611833600000|2021-01-28 11:33:20|4346|4345|4347|4346|4347|4346|4346|4345|643
1611833630000|2021-01-28 11:33:50|4346|4345|4347|4346|4347|4346|4346|4345|780
1611833640000|2021-01-28 11:34:00|4346|4345|4346|4345|4346|4345|4346|4345|287
1611833650000|2021-01-28 11:34:10|4345|4344|4346|4345|4346|4345|4345|4344|844
1611833660000|2021-01-28 11:34:20||4344||4344||4345||4344|0
1611833670000|2021-01-28 11:34:30|4345||4345||4345||4345||24
1611833710000|2021-01-28 11:35:10|4344|4343|4344|4343|4344|4343|4344|4343|325
1611833720000|2021-01-28 11:35:20|4345|4344|4344|4343|4345|4344|4344|4343|703
1611833730000|2021-01-28 11:35:30|4343|4342|4342|4341|4343|4342|4342|4341|2457
1611833740000|2021-01-28 11:35:40|4341|4340|4341|4340|4341|4340|4341|4340|40
1611833750000|2021-01-28 11:35:50||4339||4340||4340||4339|91
1611833760000|2021-01-28 11:36:00|4342|4341|4341|4340|4342|4341|4341|4340|490
1611833780000|2021-01-28 11:36:20|4340|4339|4341|4340|4341|4340|4340|4339|683
1611833790000|2021-01-28 11:36:30|4340|4339|4340|4339|4340|4339|4340|4339|161
1611833810000|2021-01-28 11:36:50|||||||||473
1611833830000|2021-01-28 11:37:10|||||||||112
1611833870000|2021-01-28 11:37:50|||||||||766
1611833880000|2021-01-28 11:38:00|4339|4338|4339|4338|4339|4338|4339|4338|1
1611833890000|2021-01-28 11:38:10|||||||||119
1611833900000|2021-01-28 11:38:20|4338|4337|4339|4338|4340|4339|4338|4337|1207
1611833910000|2021-01-28 11:38:30|4340|4339|4340|4339|4340|4339|4340|4338|266
1611833920000|2021-01-28 11:38:40||4338||4339||4339||4338|0
1611833930000|2021-01-28 11:38:50|4339|4338|4339|4338|4339|4338|4339|4338|871
1611833950000|2021-01-28 11:39:10|4338|4337|4338|4337|4338|4337|4338|4337|314
1611833960000|2021-01-28 11:39:20|||||||||481
1611833970000|2021-01-28 11:39:30|4337|4336|4337|4336|4337|4336|4337|4336|710
1611833980000|2021-01-28 11:39:40|4338|4337|4337|4336|4338|4337|4337|4336|150
1611834000000|2021-01-28 11:40:00|4338|4337|4338|4337|4338|4337|4338|4337|106
1611834010000|2021-01-28 11:40:10|4337|4336|4337|4336|4337|4337|4337|4336|1
1611834030000|2021-01-28 11:40:30|4338|4337|4338|4337|4338|4337|4338|4337|308
1611834050000|2021-01-28 11:40:50|||||||||83
1611834070000|2021-01-28 11:41:10|4337|4336|4337|4336|4337|4336|4337|4336|943
1611834080000|2021-01-28 11:41:20|4338|4337|4338|4337|4338|4337|4338|4337|603
1611834090000|2021-01-28 11:41:30|4337|4336|4337|4336|4338|4336|4337|4336|869
1611834100000|2021-01-28 11:41:40|4338|4337|4337|4336|4338|4337|4337|4336|52
1611834110000|2021-01-28 11:41:50|4338|4337|4338|4336|4338|4337|4337|4336|1
1611834120000|2021-01-28 11:42:00||4337||4336||4337||4336|399
1611834130000|2021-01-28 11:42:10|4337|4337|4337|4336|4338|4337|4336|4335|1923
1611834140000|2021-01-28 11:42:20|4336|4335|4336|4335|4336|4335|4336|4335|631
1611834150000|2021-01-28 11:42:30|4337|4336|4337|4335|4337|4336|4336|4335|2725
1611834160000|2021-01-28 11:42:40|4336|4336|4337|4336|4337|4336|4336|4335|355
1611834170000|2021-01-28 11:42:50|4336|4335|4337|4335|4337|4336|4336|4335|215
1611834180000|2021-01-28 11:43:00|4336|4336|4336|4335|4337|4336|4336|4335|0
1611834190000|2021-01-28 11:43:10|4337|4336|4336|4335|4337|4336|4336|4335|356
1611834200000|2021-01-28 11:43:20|4337|4336|4337|4336|4337|4336|4336|4336|0
1611834210000|2021-01-28 11:43:30|4336|4335|4337|4336|4337|4336|4336|4335|524
1611834220000|2021-01-28 11:43:40|4336|4335|4337|4336|4337|4336|4336|4335|114
1611834230000|2021-01-28 11:43:50|4338|4337|4338|4337|4338|4337|4338|4337|350
1611834240000|2021-01-28 11:44:00|4339|4338|4339|4338|4339|4338|4339|4338|523
1611834250000|2021-01-28 11:44:10|4338|4337|4338|4337|4339|4338|4338|4337|252
1611834270000|2021-01-28 11:44:30|4339|4338|4338|4337|4339|4338|4338|4337|317
1611834280000|2021-01-28 11:44:40|4339||4338||4339||4338||0
1611834290000|2021-01-28 11:44:50|||||||||100
1611834300000|2021-01-28 11:45:00|4339|4338|4339|4338|4339|4338|4339|4337|1131
1611834310000|2021-01-28 11:45:10|4338|4337|4338|4337|4338|4337|4338|4337|1465
1611834330000|2021-01-28 11:45:30|4339|4338|4339|4338|4339|4338|4339|4338|97
1611834340000|2021-01-28 11:45:40|4338|4337|4339|4337|4339|4338|4338|4337|844
1611834360000|2021-01-28 11:46:00||4338||4337||4338||4337|36
1611834370000|2021-01-28 11:46:10|4340|4338|4340|4339|4340|4339|4340|4338|566
1611834390000|2021-01-28 11:46:30|4339|4338|4338|4337|4339|4338|4338|4337|1413
1611834400000|2021-01-28 11:46:40|4337|4336|4337|4336|4338|4337|4337|4336|575
1611834410000|2021-01-28 11:46:50|4336|4335|4337|4336|4337|4336|4336|4335|163
1611834430000|2021-01-28 11:47:10|4338|4337|4337|4335|4339|4338|4336|4335|3458
1611834440000|2021-01-28 11:47:20|4336|4336|4337|4336|4337|4336|4336|4335|659
1611834450000|2021-01-28 11:47:30||4335||4336||4336||4335|0
1611834480000|2021-01-28 11:48:00|4338|4337|4339|4338|4339|4338|4338|4337|416
1611834490000|2021-01-28 11:48:10|4338|4337|4339|4337|4339|4338|4338|4337|356
1611834500000|2021-01-28 11:48:20|4338|4338|4339|4338|4339|4338|4338|4338|0
1611834510000|2021-01-28 11:48:30||4337||4337||4337||4337|11
1611834520000|2021-01-28 11:48:40||4338||4338||4338||4338|0
1611834560000|2021-01-28 11:49:20|4338|4337|4338|4337|4338|4337|4338|4337|709
1611834570000|2021-01-28 11:49:30|4339|4338|4338|4337|4339|4338|4338|4337|158
1611834590000|2021-01-28 11:49:50|4337|4336|4338|4337|4339|4338|4337|4336|1970
1611834600000|2021-01-28 11:50:00|4339|4338|4339|4338|4339|4338|4338|4338|0
1611834610000|2021-01-28 11:50:10|4338|4337|4339|4338|4339|4338|4338|4337|1039
1611834620000|2021-01-28 11:50:20|4340|4339|4340|4339|4340|4339|4339|4338|1049
1611834630000|2021-01-28 11:50:30|4341|4340|4341|4340|4341|4340|4340|4339|1077
1611834640000|2021-01-28 11:50:40|4340|4339|4340|4339|4340|4339|4339|4338|1323
1611834650000|2021-01-28 11:50:50|4341|4340|4341|4340|4342|4341|4341|4340|796
1611834660000|2021-01-28 11:51:00|4340|4339|4341|4339|4341|4340|4340|4339|2644
1611834670000|2021-01-28 11:51:10|4340|4340|4341|4339|4341|4340|4340|4339|60
1611834680000|2021-01-28 11:51:20|4340|4340|4342|4340|4342|4340|4340|4340|41
1611834690000|2021-01-28 11:51:30|4341|4341|4342|4341|4343|4342|4341|4341|238
1611834700000|2021-01-28 11:51:40|4341|4340|4341|4340|4341|4340|4341|4340|265
1611834710000|2021-01-28 11:51:50|4342|4341|4341|4340|4342|4341|4341|4340|550
1611834720000|2021-01-28 11:52:00|4342|4341|4341|4340|4342|4341|4341|4340|1511
1611834730000|2021-01-28 11:52:10|||||||||593
1611834740000|2021-01-28 11:52:20|4342|4341|4341|4340|4342|4341|4341|4340|1260
1611834750000|2021-01-28 11:52:30|4342|4341|4341|4340|4342|4341|4341|4340|1312
1611834760000|2021-01-28 11:52:40|4342|4341|4341|4340|4342|4341|4341|4340|238
1611834780000|2021-01-28 11:53:00|||||||||165
1611834790000|2021-01-28 11:53:10|4342|4341|4341|4340|4342|4341|4341|4340|3261
1611834810000|2021-01-28 11:53:30|4340|4339|4340|4339|4340|4339|4340|4339|682
1611834830000|2021-01-28 11:53:50|4341|4340|4340|4339|4341|4340|4340|4339|218
1611834840000|2021-01-28 11:54:00|||||||||42
1611834860000|2021-01-28 11:54:20|4341|4340|4341|4340|4341|4340|4341|4340|874
1611834870000|2021-01-28 11:54:30|4342|4341|4341|4340|4342|4341|4341|4340|969
1611834880000|2021-01-28 11:54:40|4340|4339|4341|4340|4341|4340|4340|4339|2000
1611834890000|2021-01-28 11:54:50|4342|4339|4340|4339|4342|4339|4340|4339|1130
1611834900000|2021-01-28 11:55:00|4341|4340|4341|4340|4341|4340|4341|4340|533
1611834910000|2021-01-28 11:55:10|4342|4341|4341|4340|4342|4341|4341|4340|361
1611834930000|2021-01-28 11:55:30|4342|4341|4343|4342|4343|4342|4341|4340|1906
1611834940000|2021-01-28 11:55:40|4342|4341|4342|4341|4342|4341|4342|4341|746
1611834950000|2021-01-28 11:55:50|4343|4342|4343|4342|4343|4342|4343|4342|91
1611834970000|2021-01-28 11:56:10|4344|4343|4345|4343|4345|4343|4344|4343|1
1611834980000|2021-01-28 11:56:20||4344||4344||4344||4344|0
1611834990000|2021-01-28 11:56:30|4346|4345|4345|4344|4346|4345|4345|4344|704
1611835000000|2021-01-28 11:56:40|4346|4345|4346|4345|4347|4346|4345|4344|823
1611835020000|2021-01-28 11:57:00|4347|4346|4347|4346|4347|4346|4346|4345|1590
1611835030000|2021-01-28 11:57:10|4348|4347|4347|4346|4348|4347|4347|4346|1652
1611835040000|2021-01-28 11:57:20|||||||||95
1611835070000|2021-01-28 11:57:50|4346|4345|4346|4345|4346|4345|4346|4345|400
1611835080000|2021-01-28 11:58:00|4345|4344|4345|4344|4345|4344|4345|4344|1280
1611835090000|2021-01-28 11:58:10|4346|4345|4346|4345|4346|4345|4345|4344|510
1611835120000|2021-01-28 11:58:40|4345|4344|4346|4345|4346|4345|4345|4344|2341
1611835130000|2021-01-28 11:58:50|||||||||476
1611835160000|2021-01-28 11:59:20|4345|4344|4344|4343|4345|4344|4344|4343|1799
1611835170000|2021-01-28 11:59:30|4345|4344|4345|4344|4345|4344|4345|4343|1
1611835180000|2021-01-28 11:59:40|4346|4345|4346|4344|4346|4345|4346|4344|248
1611835190000|2021-01-28 11:59:50|4345||4345||4345||4345||0
1611835200000|2021-01-28 12:00:00|4344|4343|4344|4343|4345|4343|4344|4343|335
1611835210000|2021-01-28 12:00:10|4345|4344|4344|4343|4345|4344|4344|4343|225
1611835220000|2021-01-28 12:00:20|4345|4344|4343|4342|4345|4344|4343|4342|2225
1611835230000|2021-01-28 12:00:30|4344|4343|4344|4343|4344|4343|4343|4342|754
1611835240000|2021-01-28 12:00:40|4343|4342|4344|4343|4345|4344|4343|4342|944
1611835250000|2021-01-28 12:00:50|4345|4344|4344|4343|4345|4344|4344|4343|2124
1611835260000|2021-01-28 12:01:00|4345|4344|4344|4343|4345|4344|4344|4343|333
1611835270000|2021-01-28 12:01:10|||||||||11
1611835290000|2021-01-28 12:01:30|||||||||265
1611835300000|2021-01-28 12:01:40|4343|4342|4344|4343|4344|4343|4343|4342|553
1611835310000|2021-01-28 12:01:50|4343|4342|4343|4342|4343|4342|4343|4342|189
1611835320000|2021-01-28 12:02:00|4342|4341|4342|4341|4343|4342|4342|4341|1361
1611835330000|2021-01-28 12:02:10|4343|4342|4343|4342|4343|4342|4342|4342|408
1611835340000|2021-01-28 12:02:20|4342|4341|4342|4341|4342|4341|4342|4341|12
1611835360000|2021-01-28 12:02:40|||||||||42
1611835370000|2021-01-28 12:02:50|4341|4340|4340|4339|4341|4340|4340|4339|939
1611835380000|2021-01-28 12:03:00|4341|4340|4340|4339|4341|4340|4340|4339|353
1611835390000|2021-01-28 12:03:10|4341|4340|4340|4339|4341|4340|4340|4339|230
1611835400000|2021-01-28 12:03:20|4341|4340|4342|4341|4342|4341|4340|4340|433
1611835410000|2021-01-28 12:03:30|4343|4342|4343|4342|4343|4342|4342|4341|705
1611835420000|2021-01-28 12:03:40|4342|4341|4342|4341|4342|4341|4342|4341|1
1611835430000|2021-01-28 12:03:50|4343|4342|4343|4341|4343|4342|4343|4341|419
1611835440000|2021-01-28 12:04:00||4342||4342||4342||4342|0
1611835450000|2021-01-28 12:04:10||4341||4341||4342||4341|100
1611835460000|2021-01-28 12:04:20|4344|4342|4343|4342|4344|4343|4343|4342|1192
1611835490000|2021-01-28 12:04:50|4342|4341|4341|4340|4342|4341|4341|4340|580
1611835500000|2021-01-28 12:05:00|4342|4341|4341|4340|4342|4341|4341|4340|1443
1611835510000|2021-01-28 12:05:10|4340|4339|4342|4341|4342|4341|4340|4339|2570
1611835520000|2021-01-28 12:05:20||4340||4341||4341||4340|0
1611835530000|2021-01-28 12:05:30|4343|4342|4342|4341|4343|4342|4342|4341|1169
1611835540000|2021-01-28 12:05:40|4343|4342|4342|4341|4343|4342|4342|4341|2373
1611835560000|2021-01-28 12:06:00|4343|4342|4343|4342|4343|4342|4342|4341|1470
1611835570000|2021-01-28 12:06:10|4342|4341|4343|4342|4343|4342|4342|4341|934
1611835580000|2021-01-28 12:06:20|4342|4341|4342|4341|4342|4341|4342|4341|422
1611835590000|2021-01-28 12:06:30|||||||||44
1611835600000|2021-01-28 12:06:40|||||||||5
1611835620000|2021-01-28 12:07:00|||||||||205
1611835630000|2021-01-28 12:07:10|||||||||247
1611835660000|2021-01-28 12:07:40|||||||||237
1611835670000|2021-01-28 12:07:50|4343|4342|4342|4341|4343|4342|4342|4341|2086
1611835680000|2021-01-28 12:08:00|||||||||900
1611835690000|2021-01-28 12:08:10|4343|4342|4341|4340|4343|4342|4341|4340|3704
1611835700000|2021-01-28 12:08:20|4342|4341|4342|4341|4342|4341|4342|4341|784
1611835710000|2021-01-28 12:08:30|||||||||112
1611835720000|2021-01-28 12:08:40|4341|4340|4341|4340|4341|4340|4341|4340|1508
1611835730000|2021-01-28 12:08:50|||||||||1609
1611835740000|2021-01-28 12:09:00|||||||||488
1611835760000|2021-01-28 12:09:20|4342|4341|4342|4341|4342|4341|4342|4341|209
1611835770000|2021-01-28 12:09:30|||||||||601
1611835780000|2021-01-28 12:09:40|4343|4342|4343|4342|4343|4342|4343|4342|1018
1611835790000|2021-01-28 12:09:50|||||||||250
1611835800000|2021-01-28 12:10:00|4344|4343|4343|4342|4344|4343|4343|4342|3403
1611835810000|2021-01-28 12:10:10|4342|4341|4344|4343|4344|4343|4342|4341|3508
1611835820000|2021-01-28 12:10:20|4343|4342|4344|4343|4344|4343|4343|4342|402
1611835830000|2021-01-28 12:10:30|4345|4344|4344|4343|4345|4344|4344|4343|3879
1611835840000|2021-01-28 12:10:40|4345|4344|4345|4344|4345|4344|4344|4343|3458
1611835850000|2021-01-28 12:10:50|4344|4343|4346|4345|4347|4346|4344|4343|456
1611835860000|2021-01-28 12:11:00||4344||4345||4345||4344|230
1611835890000|2021-01-28 12:11:30|4345|4344|4346|4345|4346|4345|4345|4344|2265
1611835900000|2021-01-28 12:11:40|||||||||322
1611835920000|2021-01-28 12:12:00|||||||||274
1611835940000|2021-01-28 12:12:20|4345|4344|4345|4344|4345|4344|4345|4344|994
1611835950000|2021-01-28 12:12:30|4344|4343|4344|4343|4344|4343|4344|4343|718
1611835960000|2021-01-28 12:12:40|4345|4344|4344|4343|4345|4344|4343|4342|2477
1611835970000|2021-01-28 12:12:50|4345|4344|4344|4343|4345|4344|4344|4343|730
1611835980000|2021-01-28 12:13:00|4345|4344|4343|4342|4345|4344|4343|4342|849
1611835990000|2021-01-28 12:13:10|4342|4341|4342|4341|4343|4342|4342|4341|1497
1611836000000|2021-01-28 12:13:20|4341|4340|4342|4340|4342|4340|4341|4340|302
1611836030000|2021-01-28 12:13:50|4341|4341|4341|4340|4341|4341|4341|4340|457
1611836040000|2021-01-28 12:14:00|4342|4341|4341|4340|4342|4341|4341|4340|5153
1611836090000|2021-01-28 12:14:50|||||||||68
1611836100000|2021-01-28 12:15:00|||||||||2004
1611836110000|2021-01-28 12:15:10|||||||||23
1611836120000|2021-01-28 12:15:20|||||||||230
1611836130000|2021-01-28 12:15:30|||||||||457
1611836140000|2021-01-28 12:15:40|4342|4341|4341|4340|4342|4341|4341|4340|2487
1611836160000|2021-01-28 12:16:00|4342|4341|4341|4340|4342|4341|4341|4340|1605
1611836170000|2021-01-28 12:16:10|4342|4341|4343|4342|4344|4343|4342|4341|2872
1611836180000|2021-01-28 12:16:20|4342|4341|4342|4341|4342|4341|4342|4341|1450
1611836220000|2021-01-28 12:17:00|4343|4342|4342|4341|4343|4342|4342|4341|1485
1611836230000|2021-01-28 12:17:10|||||||||395
1611836240000|2021-01-28 12:17:20|||||||||148
1611836250000|2021-01-28 12:17:30|4343|4342|4342|4341|4343|4342|4342|4341|776
1611836280000|2021-01-28 12:18:00|4343|4342|4343|4342|4344|4343|4343|4342|1873
1611836290000|2021-01-28 12:18:10|||||||||254
1611836310000|2021-01-28 12:18:30|4342|4341|4342|4341|4342|4341|4342|4341|1346
1611836320000|2021-01-28 12:18:40|||||||||204
1611836330000|2021-01-28 12:18:50|||||||||883
1611836340000|2021-01-28 12:19:00|4343|4342|4342|4341|4343|4342|4342|4341|1767
1611836350000|2021-01-28 12:19:10|4343|4342|4342|4341|4343|4342|4342|4341|1305
1611836360000|2021-01-28 12:19:20|||||||||1
1611836370000|2021-01-28 12:19:30|||||||||676
1611836380000|2021-01-28 12:19:40|4343|4342|4343|4342|4343|4342|4343|4342|96
1611836390000|2021-01-28 12:19:50|4344|4343|4344|4343|4344|4343|4344|4343|320
1611836400000|2021-01-28 12:20:00|||||||||251
1611836410000|2021-01-28 12:20:10|4343|4342|4343|4342|4343|4342|4343|4342|790
1611836430000|2021-01-28 12:20:30|4344|4343|4342|4341|4344|4343|4342|4341|3041
1611836450000|2021-01-28 12:20:50|4341|4340|4341|4340|4341|4340|4341|4340|404
1611836460000|2021-01-28 12:21:00|4342|4341|4341|4340|4342|4341|4341|4340|1107
1611836470000|2021-01-28 12:21:10|4342|4341|4342|4341|4342|4341|4342|4340|49
1611836480000|2021-01-28 12:21:20|4341|4340|4342|4340|4342|4341|4341|4340|1
1611836490000|2021-01-28 12:21:30|||||||||469
1611836500000|2021-01-28 12:21:40|4341|4341|4341|4340|4342|4341|4341|4340|528
1611836510000|2021-01-28 12:21:50|4340|4339|4340|4339|4340|4339|4340|4339|781
1611836520000|2021-01-28 12:22:00|4341|4340|4341|4340|4341|4340|4341|4340|690
1611836530000|2021-01-28 12:22:10|4340|4339|4340|4339|4340|4339|4340|4339|1459
1611836550000|2021-01-28 12:22:30|||||||||170
1611836560000|2021-01-28 12:22:40|4341|4340|4341|4340|4341|4340|4341|4340|108
1611836570000|2021-01-28 12:22:50|||||||||607
1611836580000|2021-01-28 12:23:00|4342|4341|4341|4340|4342|4341|4341|4340|714
1611836590000|2021-01-28 12:23:10|4342|4341|4341|4340|4342|4341|4341|4340|320
1611836600000|2021-01-28 12:23:20|4342|4341|4342|4341|4342|4341|4341|4340|50
1611836630000|2021-01-28 12:23:50|||||||||675
1611836650000|2021-01-28 12:24:10|||||||||145
1611836660000|2021-01-28 12:24:20|4343|4342|4342|4341|4343|4342|4342|4341|1128
1611836680000|2021-01-28 12:24:40|||||||||186
1611836690000|2021-01-28 12:24:50|||||||||11
1611836700000|2021-01-28 12:25:00|||||||||157
1611836710000|2021-01-28 12:25:10|4341|4340|4341|4340|4342|4341|4341|4340|1791
1611836730000|2021-01-28 12:25:30|||||||||1020
1611836740000|2021-01-28 12:25:40|4342|4341|4341|4340|4342|4341|4341|4340|1331
1611836750000|2021-01-28 12:25:50|4342|4341|4343|4342|4343|4342|4341|4340|2426
1611836760000|2021-01-28 12:26:00|||||||||1080
1611836770000|2021-01-28 12:26:10|4344|4343|4344|4343|4344|4343|4344|4343|0
1611836790000|2021-01-28 12:26:30|4343|4342|4344|4342|4344|4343|4343|4342|1511
1611836800000|2021-01-28 12:26:40|4343|4343|4343|4342|4344|4343|4343|4342|241
1611836810000|2021-01-28 12:26:50|4344|4343|4344|4343|4344|4343|4344|4342|524
1611836820000|2021-01-28 12:27:00|4343|4342|4344|4342|4344|4343|4343|4342|763
1611836830000|2021-01-28 12:27:10||4343||4343||4343||4343|517
1611836850000|2021-01-28 12:27:30|||||||||70
1611836870000|2021-01-28 12:27:50|4343|4342|4343|4342|4343|4342|4343|4342|1575
1611836890000|2021-01-28 12:28:10|4342|4341|4343|4342|4343|4342|4342|4341|885
1611836900000|2021-01-28 12:28:20|4344|4343|4345|4344|4345|4344|4344|4343|1257
1611836910000|2021-01-28 12:28:30|4346|4345|4345|4344|4346|4345|4345|4344|200
1611836920000|2021-01-28 12:28:40|4346||4345||4346||4345||0
1611836930000|2021-01-28 12:28:50|4346|4345|4346|4345|4346|4345|4346|4345|1109
1611836940000|2021-01-28 12:29:00|4347|4346|4346|4345|4347|4346|4346|4345|589
1611836950000|2021-01-28 12:29:10|4347|4346|4347|4346|4347|4346|4347|4346|42
1611836960000|2021-01-28 12:29:20|4346|4345|4346|4345|4347|4346|4346|4345|0
1611836970000|2021-01-28 12:29:30|||||||||15
1611837000000|2021-01-28 12:30:00|4345|4344|4347|4345|4347|4346|4345|4344|1267
1611837010000|2021-01-28 12:30:10||4346||4346||4346||4346|0
1611837020000|2021-01-28 12:30:20|4348|4347|4348|4346|4348|4347|4348|4346|981
1611837030000|2021-01-28 12:30:30|4349|4347|4349|4348|4349|4348|4349|4347|0
1611837040000|2021-01-28 12:30:40|4348|4347|4348|4347|4348|4347|4348|4347|69
1611837050000|2021-01-28 12:30:50|4347|4346|4347|4346|4347|4346|4347|4346|174
1611837060000|2021-01-28 12:31:00|4346|4345|4346|4345|4346|4345|4346|4345|406
1611837080000|2021-01-28 12:31:20|||||||||182
1611837090000|2021-01-28 12:31:30|4345|4344|4346|4344|4346|4344|4345|4344|257
1611837100000|2021-01-28 12:31:40||4345||4345||4345||4345|1
1611837110000|2021-01-28 12:31:50|4345|4344|4346|4345|4346|4345|4345|4344|541
1611837120000|2021-01-28 12:32:00|||||||||44
1611837130000|2021-01-28 12:32:10|||||||||93
1611837140000|2021-01-28 12:32:20|4345|4344|4347|4345|4347|4345|4345|4344|2485
1611837150000|2021-01-28 12:32:30|4348|4346|4348|4346|4348|4347|4347|4346|570
1611837160000|2021-01-28 12:32:40|4349|4347|4347|4346|4349|4348|4347|4346|4033
1611837170000|2021-01-28 12:32:50|4348|4347|4348|4347|4348|4347|4348|4347|0
1611837180000|2021-01-28 12:33:00|4347|4346|4348|4346|4348|4347|4347|4346|685
1611837200000|2021-01-28 12:33:20|4347|4347|4350|4349|4350|4349|4347|4347|520
1611837210000|2021-01-28 12:33:30|4351|4350|4350|4349|4351|4350|4350|4349|967
1611837220000|2021-01-28 12:33:40|4351|4350|4351|4349|4351|4350|4350|4349|358
1611837230000|2021-01-28 12:33:50||4350||4350||4350||4350|569
1611837240000|2021-01-28 12:34:00|4352|4351|4351|4350|4352|4351|4350|4349|2429
1611837250000|2021-01-28 12:34:10|4350|4349|4350|4349|4351|4349|4350|4349|183
1611837260000|2021-01-28 12:34:20|4349|4348|4350|4349|4350|4349|4349|4348|752
1611837270000|2021-01-28 12:34:30||4348||4348||4348||4348|390
1611837280000|2021-01-28 12:34:40||4349||4348||4349||4348|450
1611837290000|2021-01-28 12:34:50|4349|4347|4349|4347|4349|4348|4348|4347|1246
1611837300000|2021-01-28 12:35:00||4348||4348||4348||4348|0
1611837310000|2021-01-28 12:35:10|4348|4347|4349|4348|4349|4348|4348|4347|488
1611837320000|2021-01-28 12:35:20|4348|4347|4347|4346|4348|4347|4347|4346|782
1611837340000|2021-01-28 12:35:40|4348|4347|4349|4348|4349|4348|4347|4346|493
1611837350000|2021-01-28 12:35:50|4350||4350||4350||4349||7
1611837360000|2021-01-28 12:36:00||4349||4349||4349||4349|22
1611837370000|2021-01-28 12:36:10|4349|4348|4349|4348|4350|4349|4349|4348|1
1611837380000|2021-01-28 12:36:20|4350||4349||4350||4349||0
1611837400000|2021-01-28 12:36:40|4350|4349|4350|4349|4350|4349|4350|4349|123
1611837410000|2021-01-28 12:36:50|4349|4348|4350|4349|4350|4349|4349|4348|388
1611837420000|2021-01-28 12:37:00|4349|4348|4350|4349|4350|4349|4349|4348|570
1611837430000|2021-01-28 12:37:10|4349|4348|4350|4348|4350|4349|4349|4348|366
1611837440000|2021-01-28 12:37:20||4349||4349||4349||4349|0
1611837450000|2021-01-28 12:37:30||4348||4349||4349||4348|353
1611837470000|2021-01-28 12:37:50|4351|4350|4351|4350|4351|4350|4351|4350|938
1611837480000|2021-01-28 12:38:00|4352|4351|4351|4350|4352|4351|4351|4350|173
1611837490000|2021-01-28 12:38:10|||||||||16
1611837510000|2021-01-28 12:38:30|4352|4351|4351|4350|4352|4351|4351|4350|278
1611837530000|2021-01-28 12:38:50|||||||||516
1611837540000|2021-01-28 12:39:00|4350|4349|4350|4349|4350|4349|4350|4349|1882
1611837550000|2021-01-28 12:39:10|4349|4348|4348|4347|4350|4349|4348|4347|1276
1611837570000|2021-01-28 12:39:30|4349|4348|4349|4348|4349|4348|4349|4348|269
1611837580000|2021-01-28 12:39:40|4348|4347|4348|4347|4349|4348|4348|4347|432
1611837590000|2021-01-28 12:39:50|4347|4346|4348|4346|4348|4346|4347|4346|84
1611837600000|2021-01-28 12:40:00|4347|4347|4348|4347|4348|4347|4347|4347|0
1611837610000|2021-01-28 12:40:10||4346||4347||4347||4346|0
1611837620000|2021-01-28 12:40:20|4347|4346|4348|4346|4348|4346|4347|4346|0
1611837630000|2021-01-28 12:40:30|4347|4347|4346|4345|4347|4347|4346|4345|2005
1611837640000|2021-01-28 12:40:40|4345|4344|4346|4345|4346|4345|4345|4344|1134
1611837650000|2021-01-28 12:40:50|4345|4344|4346|4345|4346|4345|4345|4344|263
1611837660000|2021-01-28 12:41:00|4345|4344|4346|4344|4346|4344|4345|4344|0
1611837670000|2021-01-28 12:41:10|4345|4345|4345|4344|4346|4345|4345|4344|83
1611837680000|2021-01-28 12:41:20|||||||||11
1611837690000|2021-01-28 12:41:30|||||||||376
1611837700000|2021-01-28 12:41:40|4344|4343|4344|4343|4344|4343|4343|4342|276
1611837720000|2021-01-28 12:42:00|4343|4342|4344|4342|4344|4343|4343|4342|54
1611837730000|2021-01-28 12:42:10|4345|4343|4345|4344|4345|4344|4345|4343|421
1611837750000|2021-01-28 12:42:30|||||||||62
1611837760000|2021-01-28 12:42:40|4346|4345|4346|4345|4346|4345|4346|4345|220
1611837770000|2021-01-28 12:42:50|4345|4344|4345|4344|4345|4344|4345|4344|209
1611837780000|2021-01-28 12:43:00|||||||||1
1611837790000|2021-01-28 12:43:10|4344|4343|4344|4343|4345|4343|4344|4343|216
1611837800000|2021-01-28 12:43:20|4343|4342|4344|4343|4344|4343|4343|4342|341
1611837810000|2021-01-28 12:43:30||4342||4343||4343||4342|0
1611837820000|2021-01-28 12:43:40|4343|4342|4343|4342|4343|4342|4343|4342|53
1611837830000|2021-01-28 12:43:50|4342|4341|4342|4341|4342|4341|4342|4341|463
1611837840000|2021-01-28 12:44:00|4341|4340|4341|4340|4341|4340|4341|4340|253
1611837850000|2021-01-28 12:44:10|||||||||68
1611837860000|2021-01-28 12:44:20|4340|4339|4339|4338|4340|4339|4339|4338|946
1611837870000|2021-01-28 12:44:30|4340|4339|4339|4338|4340|4339|4339|4338|465
1611837880000|2021-01-28 12:44:40|4340|4339|4340|4338|4340|4339|4340|4338|43
1611837890000|2021-01-28 12:44:50|4339|4339|4339|4338|4339|4339|4339|4338|0
1611837900000|2021-01-28 12:45:00|4340|4339|4340|4339|4340|4339|4340|4339|42
1611837910000|2021-01-28 12:45:10|4339|4338|4338|4337|4339|4339|4338|4337|986
1611837920000|2021-01-28 12:45:20|4339|4336|4337|4336|4339|4337|4337|4336|1568
1611837930000|2021-01-28 12:45:30|4336|4335|4336|4335|4336|4335|4336|4335|620
1611837940000|2021-01-28 12:45:40|4335|4334|4335|4334|4336|4335|4334|4333|2198
1611837950000|2021-01-28 12:45:50|4336|4335|4336|4334|4336|4335|4336|4334|7
1611837960000|2021-01-28 12:46:00||4335||4334||4335||4334|0
1611837970000|2021-01-28 12:46:10||4335||4334||4335||4334|242
1611837980000|2021-01-28 12:46:20|4335||4335||4335||4335||1
1611837990000|2021-01-28 12:46:30|4334|4333|4335|4334|4335|4334|4334|4333|516
1611838000000|2021-01-28 12:46:40|4336|4335|4335|4334|4336|4335|4335|4334|293
1611838010000|2021-01-28 12:46:50|4336|4335|4336|4335|4336|4335|4336|4334|92
1611838020000|2021-01-28 12:47:00||4334||4335||4335||4334|0
1611838030000|2021-01-28 12:47:10|4337|4336|4337|4335|4337|4336|4336|4335|774
1611838040000|2021-01-28 12:47:20|4336|4336|4336|4335|4337|4336|4336|4335|87
1611838070000|2021-01-28 12:47:50|4337|4336|4337|4336|4337|4336|4337|4336|229
1611838090000|2021-01-28 12:48:10|4338|4337|4338|4337|4338|4337|4338|4336|147
1611838100000|2021-01-28 12:48:20|4337|4336|4337|4336|4338|4336|4337|4336|151
1611838130000|2021-01-28 12:48:50|4338|4337|4338|4337|4338|4337|4338|4337|452
1611838140000|2021-01-28 12:49:00|4339||4338||4339||4338||405
1611838160000|2021-01-28 12:49:20|4337|4336|4338|4337|4338|4337|4337|4336|573
1611838180000|2021-01-28 12:49:40|4337|4336|4338|4336|4338|4337|4337|4336|298
1611838190000|2021-01-28 12:49:50||4337||4337||4337||4337|43
1611838210000|2021-01-28 12:50:10|||||||||23
1611838230000|2021-01-28 12:50:30|4339|4338|4340|4339|4340|4339|4339|4338|512
1611838240000|2021-01-28 12:50:40|4339|4338|4339|4338|4339|4338|4339|4338|174
1611838250000|2021-01-28 12:50:50|4340|4339|4339|4338|4340|4339|4339|4338|107
1611838260000|2021-01-28 12:51:00|4338|4337|4338|4337|4338|4337|4338|4337|789
1611838270000|2021-01-28 12:51:10|4337|4336|4337|4336|4337|4336|4337|4336|791
1611838280000|2021-01-28 12:51:20|||||||||38
1611838290000|2021-01-28 12:51:30|4336|4335|4336|4335|4336|4335|4336|4335|108
1611838300000|2021-01-28 12:51:40|4337|4336|4337|4336|4337|4336|4337|4336|51
1611838330000|2021-01-28 12:52:10|4338|4337|4337|4336|4338|4337|4337|4336|323
1611838340000|2021-01-28 12:52:20|4338|4337|4337|4336|4338|4337|4337|4336|169
1611838350000|2021-01-28 12:52:30|4338|4337|4338|4336|4338|4337|4338|4336|0
1611838360000|2021-01-28 12:52:40|4337|4335|4336|4334|4337|4335|4336|4334|570
1611838370000|2021-01-28 12:52:50||4335||4334||4335||4334|100
1611838390000|2021-01-28 12:53:10|||||||||50
1611838400000|2021-01-28 12:53:20|4335|4333|4334|4333|4335|4333|4334|4333|602
1611838410000|2021-01-28 12:53:30|||||||||1
1611838420000|2021-01-28 12:53:40|4333|4332|4332|4331|4333|4332|4332|4331|554
1611838430000|2021-01-28 12:53:50|4331|4330|4332|4330|4332|4331|4331|4330|2253
1611838440000|2021-01-28 12:54:00||4331||4330||4331||4330|35
1611838460000|2021-01-28 12:54:20|4331|4331|4331|4330|4331|4331|4331|4330|272
1611838480000|2021-01-28 12:54:40|4332|4331|4332|4331|4332|4331|4331|4330|774
1611838490000|2021-01-28 12:54:50|4333|4332|4332|4331|4333|4332|4331|4330|616
1611838500000|2021-01-28 12:55:00||4330||4330||4330||4330|1128
1611838520000|2021-01-28 12:55:20||4331||4330||4331||4330|1
1611838530000|2021-01-28 12:55:30||4331||4331||4331||4331|0
1611838540000|2021-01-28 12:55:40|4331|4330|4331|4330|4331|4330|4331|4330|215
1611838560000|2021-01-28 12:56:00|4332||4331||4332||4331||0
1611838580000|2021-01-28 12:56:20|4330|4329|4331|4330|4331|4330|4330|4329|2494
1611838600000|2021-01-28 12:56:40|4330|4329|4331|4330|4331|4330|4330|4329|1413
1611838620000|2021-01-28 12:57:00|4330|4329|4331|4330|4331|4330|4330|4329|1314
1611838630000|2021-01-28 12:57:10|4332|4331|4332|4331|4332|4331|4332|4331|452
1611838640000|2021-01-28 12:57:20|4333|4332|4333|4332|4333|4332|4333|4332|652
1611838650000|2021-01-28 12:57:30|4334|4333|4334|4332|4334|4333|4333|4332|869
1611838660000|2021-01-28 12:57:40|4333||4333||4333||4333||1
1611838680000|2021-01-28 12:58:00|4334|4333|4335|4334|4335|4334|4334|4333|614
1611838690000|2021-01-28 12:58:10|4336||4336||4336||4336||0
1611838700000|2021-01-28 12:58:20|4335|4333|4334|4333|4335|4333|4334|4333|738
1611838710000|2021-01-28 12:58:30|4335|4334|4335|4333|4335|4334|4335|4333|89
1611838740000|2021-01-28 12:59:00|4334|4334|4333|4332|4335|4334|4333|4332|1189
1611838750000|2021-01-28 12:59:10||4331||4331||4331||4331|295
1611838760000|2021-01-28 12:59:20|||||||||22
1611838770000|2021-01-28 12:59:30|4332|4330|4332|4330|4332|4330|4331|4330|738
1611838790000|2021-01-28 12:59:50|4331|4329|4330|4329|4331|4330|4330|4329|1611
1611838800000|2021-01-28 13:00:00|4331|4330|4330|4329|4331|4330|4330|4329|3212
1611838810000|2021-01-28 13:00:10|4329|4328|4329|4328|4329|4328|4329|4328|1310
1611838820000|2021-01-28 13:00:20|4328|4327|4328|4327|4328|4327|4327|4326|2132
1611838830000|2021-01-28 13:00:30|4327|4326|4327|4326|4327|4327|4327|4325|764
1611838840000|2021-01-28 13:00:40|4328|4327|4327|4326|4328|4327|4327|4326|563
1611838850000|2021-01-28 13:00:50|||||||||24
1611838860000|2021-01-28 13:01:00|4328|4327|4328|4326|4328|4327|4328|4326|67
1611838870000|2021-01-28 13:01:10|4327|4327|4328|4326|4328|4327|4327|4326|181
1611838880000|2021-01-28 13:01:20|4327|4327|4327|4325|4327|4327|4327|4325|1059
1611838890000|2021-01-28 13:01:30||4326||4326||4326||4326|0
1611838900000|2021-01-28 13:01:40||4325||4326||4326||4325|0
1611838910000|2021-01-28 13:01:50||4325||4326||4326||4325|0
1611838920000|2021-01-28 13:02:00||4325||4326||4326||4325|0
1611838930000|2021-01-28 13:02:10|4328|4327|4327|4326|4328|4327|4327|4326|738
1611838940000|2021-01-28 13:02:20|4328||4327||4328||4327||0
1611838950000|2021-01-28 13:02:30|4328|4327|4328|4327|4328|4327|4327|4327|302
1611838960000|2021-01-28 13:02:40|4327|4326|4327|4326|4328|4327|4327|4326|641
1611838970000|2021-01-28 13:02:50|4326|4325|4326|4325|4326|4325|4326|4325|839
1611838980000|2021-01-28 13:03:00|||||||||204
1611839000000|2021-01-28 13:03:20|4325|4324|4325|4324|4326|4325|4325|4324|1216
1611839010000|2021-01-28 13:03:30|4324|4323|4324|4323|4325|4323|4324|4323|404
1611839020000|2021-01-28 13:03:40|||||||||58
1611839040000|2021-01-28 13:04:00|4323|4322|4323|4322|4323|4322|4323|4322|542
1611839050000|2021-01-28 13:04:10|4324|4323|4323|4322|4324|4323|4323|4322|529
1611839060000|2021-01-28 13:04:20|4322|4321|4322|4321|4322|4321|4322|4321|1297
1611839070000|2021-01-28 13:04:30|4321|4320|4323|4321|4323|4322|4321|4320|1513
1611839080000|2021-01-28 13:04:40|4322|4320|4319|4318|4322|4321|4319|4318|4114
1611839090000|2021-01-28 13:04:50|||||||||564
1611839100000|2021-01-28 13:05:00|4318|4317|4319|4318|4320|4318|4318|4317|1833
1611839110000|2021-01-28 13:05:10|4318|4317|4319|4318|4319|4318|4318|4317|2057
1611839120000|2021-01-28 13:05:20|4320|4319|4320|4319|4321|4320|4319|4318|2009
1611839130000|2021-01-28 13:05:30|4321|4320|4321|4320|4322|4320|4320|4319|983
1611839140000|2021-01-28 13:05:40|4320|4319|4320|4319|4320|4320|4320|4319|244
1611839150000|2021-01-28 13:05:50|4321|4321|4324|4323|4324|4323|4321|4320|6574
1611839160000|2021-01-28 13:06:00|4323|4322|4322|4321|4323|4322|4322|4321|1080
1611839170000|2021-01-28 13:06:10|4323|4322|4323|4322|4323|4322|4323|4322|0
1611839180000|2021-01-28 13:06:20|4322|4321|4323|4322|4324|4323|4322|4321|1122
1611839190000|2021-01-28 13:06:30|4324|4323|4324|4323|4324|4323|4323|4322|0
1611839200000|2021-01-28 13:06:40|4323|4322|4324|4322|4324|4323|4323|4322|5
1611839210000|2021-01-28 13:06:50|4323|4323|4324|4323|4325|4323|4323|4323|0
1611839220000|2021-01-28 13:07:00|4325|4324|4325|4324|4325|4324|4325|4324|75
1611839230000|2021-01-28 13:07:10|4326|4325|4328|4327|4328|4327|4326|4325|527
1611839240000|2021-01-28 13:07:20|4327|4326|4328|4327|4329|4327|4327|4326|980
1611839250000|2021-01-28 13:07:30|4329||4328||4329||4328||0
1611839260000|2021-01-28 13:07:40|4329|4328|4329|4328|4329|4328|4329|4328|200
1611839270000|2021-01-28 13:07:50||4327||4328||4328||4327|0
1611839280000|2021-01-28 13:08:00|4328|4327|4328|4327|4328|4327|4328|4327|149
1611839290000|2021-01-28 13:08:10|4329|4328|4327|4326|4329|4328|4327|4326|545
1611839300000|2021-01-28 13:08:20|4328|4327|4328|4327|4328|4327|4328|4327|257
1611839320000|2021-01-28 13:08:40|||||||||46
1611839330000|2021-01-28 13:08:50|4329|4328|4329|4328|4329|4328|4329|4328|161
1611839340000|2021-01-28 13:09:00|4330|4327|4330|4329|4330|4329|4330|4327|330
1611839350000|2021-01-28 13:09:10|||||||||25
1611839360000|2021-01-28 13:09:20|||||||||1
1611839370000|2021-01-28 13:09:30|4331|4330|4331|4330|4331|4330|4330|4330|1
1611839380000|2021-01-28 13:09:40|4332|4331|4332|4331|4332|4331|4331|4331|4
1611839390000|2021-01-28 13:09:50|4331|4330|4331|4330|4331|4330|4331|4330|493
1611839400000|2021-01-28 13:10:00|||||||||223
1611839410000|2021-01-28 13:10:10|4332|4331|4332|4331|4332|4331|4332|4330|0
1611839420000|2021-01-28 13:10:20|4333|4332|4333|4332|4334|4333|4333|4332|224
1611839430000|2021-01-28 13:10:30|4332|4331|4333|4332|4334|4333|4332|4331|712
1611839450000|2021-01-28 13:10:50|4332|4331|4333|4332|4333|4332|4332|4331|510
1611839460000|2021-01-28 13:11:00|4332|4331|4332|4331|4333|4331|4332|4331|72
1611839470000|2021-01-28 13:11:10|4333|4332|4333|4331|4333|4332|4332|4331|0
1611839480000|2021-01-28 13:11:20|4332|4330|4332|4330|4333|4330|4331|4330|236
1611839490000|2021-01-28 13:11:30|||||||||1
1611839520000|2021-01-28 13:12:00|4331|4331|4331|4330|4331|4331|4331|4330|85
1611839530000|2021-01-28 13:12:10|4332||4331||4332||4331||0
1611839540000|2021-01-28 13:12:20|4330|4329|4331|4330|4331|4330|4330|4329|1015
1611839550000|2021-01-28 13:12:30|4330|4329|4330|4329|4330|4330|4330|4329|38
1611839560000|2021-01-28 13:12:40|4331|4330|4331|4330|4331|4330|4331|4330|405
1611839570000|2021-01-28 13:12:50|4330|4329|4330|4329|4330|4329|4330|4329|354
1611839580000|2021-01-28 13:13:00|4329|4328|4330|4328|4330|4329|4328|4327|584
1611839610000|2021-01-28 13:13:30||4329||4328||4329||4328|5
1611839620000|2021-01-28 13:13:40||4329||4328||4329||4328|92
1611839630000|2021-01-28 13:13:50|4331|4329|4331|4329|4331|4330|4331|4329|125
1611839640000|2021-01-28 13:14:00|4330|4330|4330|4329|4330|4330|4330|4329|0
1611839650000|2021-01-28 13:14:10|4329|4328|4329|4328|4330|4329|4329|4328|685
1611839660000|2021-01-28 13:14:20|4330||4330||4330||4329||4
1611839670000|2021-01-28 13:14:30|4329|4329|4328|4327|4330|4329|4328|4327|946
1611839680000|2021-01-28 13:14:40|4329|4328|4328|4327|4329|4328|4328|4327|318
1611839690000|2021-01-28 13:14:50|4329|4326|4327|4326|4329|4326|4327|4326|264
1611839700000|2021-01-28 13:15:00|4326|4325|4326|4325|4327|4326|4326|4325|899
1611839710000|2021-01-28 13:15:10|4327|4326|4327|4326|4327|4326|4326|4325|1976
1611839720000|2021-01-28 13:15:20|4328|4327|4328|4327|4328|4327|4327|4326|0
1611839730000|2021-01-28 13:15:30|4329|4326|4329|4327|4329|4327|4328|4326|0
1611839740000|2021-01-28 13:15:40|4330|4328|4329|4328|4330|4329|4329|4328|100
1611839760000|2021-01-28 13:16:00|4328|4327|4328|4327|4328|4327|4328|4327|718
1611839800000|2021-01-28 13:16:40|4327|4326|4327|4326|4327|4326|4327|4326|1020
1611839810000|2021-01-28 13:16:50|4326|4325|4326|4325|4326|4325|4326|4325|62
1611839820000|2021-01-28 13:17:00|4327|4326|4325|4324|4327|4326|4325|4324|1038
1611839850000|2021-01-28 13:17:30|4324|4323|4325|4324|4325|4324|4324|4323|1286
1611839860000|2021-01-28 13:17:40|4324|4323|4325|4323|4325|4324|4324|4323|145
1611839870000|2021-01-28 13:17:50||4324||4324||4324||4324|0
1611839880000|2021-01-28 13:18:00|4326|4325|4327|4326|4327|4326|4326|4325|596
1611839890000|2021-01-28 13:18:10|4326|4325|4326|4325|4327|4326|4326|4325|1112
1611839900000|2021-01-28 13:18:20|||||||||104
1611839910000|2021-01-28 13:18:30|4325|4324|4325|4324|4325|4324|4325|4324|785
1611839930000|2021-01-28 13:18:50|4326|4325|4326|4324|4326|4325|4326|4324|0
1611839940000|2021-01-28 13:19:00|4325|4325|4324|4323|4326|4325|4324|4323|809
1611839950000|2021-01-28 13:19:10|4325|4324|4325|4324|4326|4325|4325|4323|1003
1611839960000|2021-01-28 13:19:20|4326|4323|4324|4323|4326|4323|4323|4322|942
1611839970000|2021-01-28 13:19:30|4325|4324|4325|4324|4325|4324|4324|4323|513
1611839980000|2021-01-28 13:19:40||4323||4324||4324||4323|0
1611839990000|2021-01-28 13:19:50|4324|4323|4324|4323|4324|4323|4324|4323|294
1611840000000|2021-01-28 13:20:00|||||||||31
1611840020000|2021-01-28 13:20:20|4325|4324|4324|4323|4325|4324|4324|4323|531
1611840040000|2021-01-28 13:20:40|4325|4324|4325|4324|4325|4324|4325|4324|41
1611840050000|2021-01-28 13:20:50|4324|4323|4324|4323|4324|4323|4324|4323|452
1611840060000|2021-01-28 13:21:00|4325|4324|4325|4324|4325|4324|4324|4323|77
1611840070000|2021-01-28 13:21:10|4326|4325|4326|4324|4326|4325|4325|4324|490
1611840080000|2021-01-28 13:21:20|4325|4325|4326|4325|4327|4326|4325|4325|1316
1611840100000|2021-01-28 13:21:40|4325|4324|4326|4325|4326|4325|4325|4324|2395
1611840110000|2021-01-28 13:21:50|4325|4324|4325|4324|4325|4324|4325|4324|560
1611840120000|2021-01-28 13:22:00|4326|4325|4326|4324|4326|4325|4326|4324|8
1611840130000|2021-01-28 13:22:10|4325||4325||4325||4325||0
1611840140000|2021-01-28 13:22:20|4326|4325|4326|4325|4326|4325|4326|4325|1830
1611840150000|2021-01-28 13:22:30|4327|4326|4327|4326|4327|4326|4327|4326|362
1611840180000|2021-01-28 13:23:00|||||||||113
1611840190000|2021-01-28 13:23:10|4328|4327|4328|4327|4329|4328|4328|4327|1088
1611840200000|2021-01-28 13:23:20|4327|4326|4327|4326|4328|4327|4327|4326|830
1611840210000|2021-01-28 13:23:30|4328|4327|4329|4328|4329|4328|4328|4327|0
1611840230000|2021-01-28 13:23:50|4328|4327|4327|4326|4328|4327|4326|4325|2286
1611840240000|2021-01-28 13:24:00|4326|4325|4327|4325|4327|4326|4326|4325|50
1611840250000|2021-01-28 13:24:10|4326|4326|4327|4325|4327|4326|4326|4325|645
1611840260000|2021-01-28 13:24:20||4326||4326||4326||4325|225
1611840280000|2021-01-28 13:24:40|4326|4325|4326|4325|4326|4326|4326|4325|0
1611840290000|2021-01-28 13:24:50|4327|4326|4326|4325|4327|4326|4326|4325|2477
1611840300000|2021-01-28 13:25:00|4327||4326||4327||4326||173
1611840310000|2021-01-28 13:25:10|4325|4324|4326|4324|4327|4326|4325|4324|5634
1611840330000|2021-01-28 13:25:30||4325||4325||4325||4325|350
1611840340000|2021-01-28 13:25:40|4325|4324|4325|4324|4326|4325|4325|4324|509
1611840350000|2021-01-28 13:25:50|4326|4325|4326|4325|4326|4325|4325|4324|206
1611840360000|2021-01-28 13:26:00|4325|4324|4326|4325|4326|4325|4325|4324|265
1611840370000|2021-01-28 13:26:10|4325|4324|4325|4324|4325|4324|4325|4324|11
1611840380000|2021-01-28 13:26:20|4326||4326||4326||4326||0
1611840390000|2021-01-28 13:26:30|4325|4323|4324|4323|4326|4323|4324|4323|1209
1611840400000|2021-01-28 13:26:40|4325|4324|4324|4323|4325|4324|4324|4323|0
1611840410000|2021-01-28 13:26:50|4325|4324|4325|4324|4326|4325|4324|4323|629
1611840420000|2021-01-28 13:27:00|||||||||265
1611840430000|2021-01-28 13:27:10|||||||||333
1611840440000|2021-01-28 13:27:20|4326|4325|4326|4324|4326|4325|4326|4324|75
1611840450000|2021-01-28 13:27:30|4325|4323|4324|4323|4326|4323|4324|4323|2388
1611840470000|2021-01-28 13:27:50|4323|4322|4324|4323|4324|4323|4323|4322|1269
1611840480000|2021-01-28 13:28:00|4325|4324|4326|4324|4326|4324|4325|4324|415
1611840500000|2021-01-28 13:28:20|||||||||45
1611840520000|2021-01-28 13:28:40|4327|4325|4329|4328|4329|4328|4327|4325|1171
1611840540000|2021-01-28 13:29:00|4330||4330||4330||4330||270
1611840550000|2021-01-28 13:29:10||4329||4329||4329||4329|90
1611840560000|2021-01-28 13:29:20|4331|4330|4331|4330|4331|4330|4331|4330|399
1611840570000|2021-01-28 13:29:30|4332|4331|4334|4333|4334|4333|4332|4331|580
1611840580000|2021-01-28 13:29:40||4332||4333||4333||4332|350
1611840590000|2021-01-28 13:29:50|4333|4332|4334|4333|4334|4333|4333|4332|155
1611840600000|2021-01-28 13:30:00|4335|4332|4335|4332|4337|4332|4334|4332|1186
1611840610000|2021-01-28 13:30:10||4333||4333||4333||4333|0
1611840620000|2021-01-28 13:30:20|4336|4334|4336|4334|4336|4334|4336|4334|0
1611840630000|2021-01-28 13:30:30|4335|4333|4334|4332|4335|4333|4333|4332|982
1611840640000|2021-01-28 13:30:40|4333|4333|4332|4331|4333|4333|4331|4330|1281
1611840650000|2021-01-28 13:30:50|4333|4330|4334|4332|4334|4333|4333|4330|4166
1611840660000|2021-01-28 13:31:00||4333||4333||4333||4333|463
1611840680000|2021-01-28 13:31:20|4335|4334|4335|4334|4335|4334|4335|4334|408
1611840690000|2021-01-28 13:31:30|4334|4333|4335|4334|4335|4334|4334|4333|788
1611840700000|2021-01-28 13:31:40|4334|4333|4334|4332|4334|4333|4334|4332|686
1611840720000|2021-01-28 13:32:00|4333||4333||4333||4333||95
1611840730000|2021-01-28 13:32:10|4334|4333|4334|4333|4335|4333|4333|4332|403
1611840740000|2021-01-28 13:32:20|4335||4335||4335||4334||231
1611840750000|2021-01-28 13:32:30|4334|4334|4336|4335|4336|4335|4334|4333|1476
1611840760000|2021-01-28 13:32:40|4335|4334|4335|4334|4335|4334|4335|4334|6
1611840770000|2021-01-28 13:32:50|4336||4335||4336||4335||38
1611840780000|2021-01-28 13:33:00|4334|4333|4335|4334|4335|4334|4334|4333|1286
1611840800000|2021-01-28 13:33:20|4334|4333|4336|4335|4337|4335|4334|4333|214
1611840840000|2021-01-28 13:34:00|4335|4334|4334|4333|4336|4335|4334|4333|1846
1611840850000|2021-01-28 13:34:10|4335|4334|4335|4334|4335|4334|4335|4333|272
1611840860000|2021-01-28 13:34:20|4334|4333|4335|4334|4335|4334|4334|4333|0
1611840870000|2021-01-28 13:34:30|4336|4335|4336|4334|4336|4335|4335|4334|145
1611840880000|2021-01-28 13:34:40|4335|4335|4336|4334|4336|4335|4335|4334|0
1611840890000|2021-01-28 13:34:50|4335|4335|4337|4336|4337|4336|4335|4334|289
1611840900000|2021-01-28 13:35:00|4338|4335|4337|4336|4338|4336|4336|4335|729
1611840910000|2021-01-28 13:35:10|4338|4337|4337|4336|4338|4337|4336|4335|2315
1611840920000|2021-01-28 13:35:20|4336|4335|4334|4333|4336|4335|4334|4333|829
1611840930000|2021-01-28 13:35:30|4335|4334|4334|4333|4335|4334|4334|4333|1493
1611840940000|2021-01-28 13:35:40|4333|4332|4333|4332|4333|4332|4333|4332|357
1611840950000|2021-01-28 13:35:50|4334||4333||4334||4333||309
1611840960000|2021-01-28 13:36:00|4332|4331|4333|4332|4333|4332|4332|4331|94
1611840970000|2021-01-28 13:36:10|4334|4333|4334|4333|4334|4333|4333|4332|44
1611840980000|2021-01-28 13:36:20|4333|4332|4333|4332|4334|4333|4333|4332|298
1611840990000|2021-01-28 13:36:30|4334|4333|4335|4334|4335|4334|4334|4333|1
1611841000000|2021-01-28 13:36:40||4333||4333||4334||4333|215
1611841020000|2021-01-28 13:37:00|4334|4334|4334|4333|4334|4334|4334|4333|132
1611841030000|2021-01-28 13:37:10|4335|4334|4334|4333|4335|4334|4334|4333|100
1611841040000|2021-01-28 13:37:20|4335|4334|4335|4334|4335|4334|4335|4333|0
1611841050000|2021-01-28 13:37:30||4333||4333||4333||4333|0
1611841060000|2021-01-28 13:37:40||4334||4334||4334||4333|560
1611841070000|2021-01-28 13:37:50|4334|4333|4334|4333|4334|4334|4333|4332|1240
1611841080000|2021-01-28 13:38:00|4335|4334|4334|4333|4335|4334|4334|4333|10
1611841090000|2021-01-28 13:38:10|4335||4335||4335||4335||0
1611841100000|2021-01-28 13:38:20|4336|4334|4336|4335|4336|4335|4336|4334|151
1611841110000|2021-01-28 13:38:30|4335|4334|4335|4334|4335|4334|4335|4334|136
1611841120000|2021-01-28 13:38:40|4334|4333|4334|4333|4335|4334|4334|4333|1098
1611841130000|2021-01-28 13:38:50|4335|4334|4335|4334|4335|4334|4334|4333|1337
1611841150000|2021-01-28 13:39:10|4336|4335|4335|4334|4336|4335|4335|4334|462
1611841160000|2021-01-28 13:39:20|4334|4333|4334|4333|4335|4334|4334|4333|676
1611841170000|2021-01-28 13:39:30|4335||4334||4335||4334||1394
1611841180000|2021-01-28 13:39:40|4333|4332|4333|4332|4333|4332|4333|4332|436
1611841190000|2021-01-28 13:39:50|4332|4331|4333|4331|4333|4332|4332|4331|809
1611841200000|2021-01-28 13:40:00|4332|4332|4332|4331|4333|4332|4332|4331|2046
1611841210000|2021-01-28 13:40:10|||||||||177
1611841230000|2021-01-28 13:40:30|4333|4332|4332|4331|4333|4332|4332|4331|68
1611841240000|2021-01-28 13:40:40|4333|4332|4333|4332|4333|4332|4332|4331|597
1611841260000|2021-01-28 13:41:00|4332|4331|4333|4332|4333|4332|4332|4331|280
1611841270000|2021-01-28 13:41:10||4331||4331||4331||4331|0
1611841280000|2021-01-28 13:41:20||4332||4332||4332||4332|0
1611841290000|2021-01-28 13:41:30|4334|4333|4334|4333|4334|4333|4333|4333|115
1611841300000|2021-01-28 13:41:40|4333|4332|4332|4331|4333|4332|4332|4331|857
1611841320000|2021-01-28 13:42:00|4331|4330|4331|4330|4331|4330|4331|4330|910
1611841330000|2021-01-28 13:42:10|4332|4331|4332|4331|4332|4331|4331|4330|638
1611841340000|2021-01-28 13:42:20||4330||4331||4331||4330|64
1611841350000|2021-01-28 13:42:30|4333|4332|4335|4334|4335|4334|4333|4332|533
1611841360000|2021-01-28 13:42:40||4333||4333||4333||4333|0
1611841370000|2021-01-28 13:42:50|4334|4334|4334|4333|4334|4334|4334|4333|132
1611841380000|2021-01-28 13:43:00|4333|4332|4335|4334|4335|4334|4333|4332|978
1611841410000|2021-01-28 13:43:30|4334|4333|4335|4334|4336|4334|4334|4333|1300
1611841420000|2021-01-28 13:43:40|4334|4333|4335|4334|4335|4334|4334|4333|351
1611841430000|2021-01-28 13:43:50|4336|4335|4336|4335|4336|4335|4336|4335|438
1611841440000|2021-01-28 13:44:00|4335|4334|4335|4334|4335|4334|4335|4334|0
1611841450000|2021-01-28 13:44:10|4334|4333|4334|4333|4334|4333|4334|4333|1104
1611841460000|2021-01-28 13:44:20|4333|4332|4334|4333|4334|4333|4333|4332|154
1611841470000|2021-01-28 13:44:30|4333|4332|4333|4332|4333|4332|4333|4332|755
1611841480000|2021-01-28 13:44:40|4334|4333|4334|4332|4334|4333|4333|4332|1185
1611841490000|2021-01-28 13:44:50||4333||4332||4333||4332|216
1611841500000|2021-01-28 13:45:00|4335|4333|4333|4332|4335|4333|4333|4332|0
1611841520000|2021-01-28 13:45:20|||||||||62
1611841530000|2021-01-28 13:45:30|4334|4333|4335|4334|4335|4334|4334|4333|442
1611841540000|2021-01-28 13:45:40|4336|4333|4335|4334|4336|4334|4334|4333|727
1611841550000|2021-01-28 13:45:50|4336|4335|4335|4334|4336|4335|4335|4334|180
1611841560000|2021-01-28 13:46:00|4336|4333|4335|4334|4336|4334|4335|4333|339
1611841570000|2021-01-28 13:46:10|4334|4333|4335|4333|4335|4334|4334|4333|193
1611841580000|2021-01-28 13:46:20||4334||4334||4334||4333|0
1611841590000|2021-01-28 13:46:30|4334|4333|4334|4333|4335|4334|4334|4333|2040
1611841610000|2021-01-28 13:46:50|4333|4332|4333|4332|4334|4332|4333|4332|418
1611841640000|2021-01-28 13:47:20|4334|4333|4335|4334|4335|4334|4334|4333|624
1611841650000|2021-01-28 13:47:30|4334|4333|4334|4333|4335|4333|4334|4333|523
1611841660000|2021-01-28 13:47:40|4335|4334|4336|4334|4336|4335|4335|4334|238
1611841670000|2021-01-28 13:47:50|4337|4335|4337|4336|4337|4336|4337|4335|0
1611841680000|2021-01-28 13:48:00||4335||4336||4336||4335|0
1611841690000|2021-01-28 13:48:10|4336|4335|4337|4336|4337|4336|4336|4335|1389
1611841700000|2021-01-28 13:48:20|4336|4335|4336|4335|4336|4335|4336|4335|410
1611841710000|2021-01-28 13:48:30|4337|4336|4338|4336|4338|4337|4337|4336|711
1611841720000|2021-01-28 13:48:40|4337|4337|4336|4335|4337|4337|4336|4335|394
1611841730000|2021-01-28 13:48:50|4337|4336|4337|4336|4337|4336|4337|4335|279
1611841750000|2021-01-28 13:49:10|4336|4335|4337|4335|4337|4336|4336|4335|693
1611841760000|2021-01-28 13:49:20|4336|4336|4337|4336|4337|4336|4336|4335|98
1611841770000|2021-01-28 13:49:30||4335||4336||4336||4335|1
1611841780000|2021-01-28 13:49:40||4335||4336||4336||4335|0
1611841790000|2021-01-28 13:49:50|||||||||95
1611841800000|2021-01-28 13:50:00|4338|4337|4337|4336|4338|4337|4336|4335|2033
1611841810000|2021-01-28 13:50:10|4336|4335|4337|4335|4337|4336|4336|4335|0
1611841830000|2021-01-28 13:50:30||4336||4336||4336||4336|594
1611841840000|2021-01-28 13:50:40|4336|4335|4336|4335|4337|4336|4336|4335|737
1611841850000|2021-01-28 13:50:50|4337||4337||4337||4337||0
1611841860000|2021-01-28 13:51:00|4336|4336|4336|4335|4336|4336|4336|4335|597
1611841880000|2021-01-28 13:51:20|4335|4334|4335|4334|4335|4334|4335|4334|574
1611841890000|2021-01-28 13:51:30|4334|4333|4334|4333|4334|4333|4334|4333|461
1611841900000|2021-01-28 13:51:40|4333|4332|4333|4331|4333|4332|4332|4331|1149
1611841910000|2021-01-28 13:51:50|4332||4332||4332||4332||92
1611841920000|2021-01-28 13:52:00|4331|4330|4332|4331|4332|4331|4331|4330|632
1611841930000|2021-01-28 13:52:10|4333|4332|4333|4332|4333|4332|4333|4332|44
1611841940000|2021-01-28 13:52:20|||||||||374
1611841960000|2021-01-28 13:52:40|4332|4331|4332|4331|4332|4331|4332|4331|707
1611841970000|2021-01-28 13:52:50|||||||||446
1611841980000|2021-01-28 13:53:00|4331|4330|4331|4330|4331|4330|4331|4330|431
1611841990000|2021-01-28 13:53:10|4330|4329|4330|4329|4330|4329|4330|4329|55
1611842000000|2021-01-28 13:53:20|4329|4328|4329|4328|4329|4328|4329|4328|56
1611842010000|2021-01-28 13:53:30|4330||4329||4330||4329||0
1611842030000|2021-01-28 13:53:50|4328|4327|4333|4332|4333|4332|4328|4327|2957
1611842040000|2021-01-28 13:54:00|4334|4333|4334|4333|4335|4334|4333|4332|3198
1611842050000|2021-01-28 13:54:10|4333|4332|4333|4332|4334|4333|4333|4332|507
1611842060000|2021-01-28 13:54:20|4334|4333|4334|4333|4334|4333|4333|4332|560
1611842070000|2021-01-28 13:54:30|4335|4332|4334|4333|4335|4334|4334|4332|417
1611842080000|2021-01-28 13:54:40|4335|4334|4335|4334|4335|4334|4335|4334|472
1611842090000|2021-01-28 13:54:50|4334|4333|4335|4334|4335|4334|4334|4333|1461
1611842100000|2021-01-28 13:55:00|4334|4333|4332|4331|4334|4333|4332|4331|1668
1611842110000|2021-01-28 13:55:10|4333|4332|4334|4333|4334|4333|4333|4332|591
1611842130000|2021-01-28 13:55:30|4335|4334|4334|4333|4335|4334|4334|4333|1364
1611842150000|2021-01-28 13:55:50|4335|4334|4334|4333|4335|4334|4334|4333|732
1611842160000|2021-01-28 13:56:00|4335|4334|4334|4333|4335|4334|4334|4333|1964
1611842170000|2021-01-28 13:56:10|4333|4332|4333|4332|4334|4333|4333|4332|1661
1611842180000|2021-01-28 13:56:20|4334|4333|4334|4332|4334|4333|4333|4332|141
1611842190000|2021-01-28 13:56:30|4333|4333|4333|4332|4334|4333|4333|4332|23
1611842200000|2021-01-28 13:56:40|4334|4333|4334|4333|4335|4334|4334|4333|890
1611842210000|2021-01-28 13:56:50|4333|4332|4333|4332|4333|4332|4333|4332|48
1611842220000|2021-01-28 13:57:00|4334|4333|4333|4332|4334|4333|4333|4332|122
1611842230000|2021-01-28 13:57:10|4334|4333|4333|4332|4334|4333|4333|4332|306
1611842240000|2021-01-28 13:57:20|4334|4333|4335|4334|4335|4334|4334|4332|190
1611842260000|2021-01-28 13:57:40|4334|4333|4333|4332|4334|4333|4333|4332|1167
1611842270000|2021-01-28 13:57:50|4334|4333|4334|4332|4334|4333|4333|4332|711
1611842280000|2021-01-28 13:58:00|4335|4333|4334|4333|4335|4334|4334|4332|181
1611842290000|2021-01-28 13:58:10|4335|4334|4335|4333|4335|4334|4334|4333|342
1611842300000|2021-01-28 13:58:20|4334|4334|4335|4333|4335|4334|4334|4333|0
1611842310000|2021-01-28 13:58:30|4334|4334|4334|4333|4335|4334|4334|4333|224
1611842320000|2021-01-28 13:58:40|4335|4334|4335|4333|4335|4334|4335|4333|375
1611842330000|2021-01-28 13:58:50|4334|4334|4334|4333|4335|4334|4334|4333|928
1611842340000|2021-01-28 13:59:00|||||||||2
1611842350000|2021-01-28 13:59:10|4335|4334|4334|4333|4335|4334|4334|4333|1645
1611842360000|2021-01-28 13:59:20|4335|4334|4335|4334|4335|4334|4334|4334|128
1611842370000|2021-01-28 13:59:30|4336|4333|4337|4335|4337|4335|4336|4333|443
1611842380000|2021-01-28 13:59:40|4336|4336|4337|4336|4337|4336|4336|4336|141
1611842390000|2021-01-28 13:59:50|4336|4335|4336|4335|4337|4335|4336|4335|101
1611842400000|2021-01-28 14:00:00|4337|4336|4336|4335|4337|4336|4336|4335|679
1611842410000|2021-01-28 14:00:10|4337|4336|4336|4335|4337|4336|4336|4335|1478
1611842420000|2021-01-28 14:00:20|4337|4336|4338|4336|4338|4337|4336|4335|770
1611842430000|2021-01-28 14:00:30|4337||4337||4337||4337||136
1611842440000|2021-01-28 14:00:40|4336|4335|4337|4335|4337|4336|4336|4335|840
1611842450000|2021-01-28 14:00:50|4336||4336||4336||4336||0
1611842470000|2021-01-28 14:01:10|||||||||1019
1611842480000|2021-01-28 14:01:20|||||||||235
1611842490000|2021-01-28 14:01:30|4335|4334|4334|4333|4335|4334|4334|4333|3559
1611842500000|2021-01-28 14:01:40|||||||||30
1611842510000|2021-01-28 14:01:50|4335|4334|4334|4333|4335|4334|4334|4333|556
1611842530000|2021-01-28 14:02:10|4333|4332|4332|4331|4333|4332|4332|4331|405
1611842540000|2021-01-28 14:02:20|4333|4332|4333|4331|4333|4332|4332|4331|671
1611842550000|2021-01-28 14:02:30|4332||4332||4332||4332||0
1611842560000|2021-01-28 14:02:40|4333|4332|4333|4332|4333|4332|4332|4331|1119
1611842570000|2021-01-28 14:02:50|4332|4331|4332|4331|4333|4331|4332|4331|441
1611842580000|2021-01-28 14:03:00|4333|4332|4333|4331|4333|4332|4332|4331|825
1611842590000|2021-01-28 14:03:10|4332|4332|4332|4331|4333|4332|4332|4331|1251
1611842600000|2021-01-28 14:03:20|4333|4332|4332|4331|4333|4332|4332|4331|557
1611842620000|2021-01-28 14:03:40|4333|4332|4332|4331|4333|4332|4332|4331|899
1611842630000|2021-01-28 14:03:50|4331|4330|4329|4328|4331|4330|4329|4328|1131
1611842640000|2021-01-28 14:04:00|4330|4329|4330|4329|4330|4329|4329|4328|1077
1611842650000|2021-01-28 14:04:10|4329|4328|4329|4328|4330|4329|4329|4328|714
1611842670000|2021-01-28 14:04:30|4328|4327|4327|4325|4328|4327|4326|4325|594
1611842680000|2021-01-28 14:04:40|4326|4324|4325|4324|4326|4324|4325|4324|661
1611842690000|2021-01-28 14:04:50|4324|4323|4324|4323|4325|4324|4324|4323|661
1611842700000|2021-01-28 14:05:00|4323|4322|4323|4322|4324|4322|4323|4322|907
1611842710000|2021-01-28 14:05:10|4322|4321|4322|4321|4323|4322|4322|4320|975
1611842720000|2021-01-28 14:05:20|4321|4320|4320|4319|4322|4321|4320|4319|966
1611842730000|2021-01-28 14:05:30|4321|4320|4321|4320|4321|4320|4320|4319|749
1611842740000|2021-01-28 14:05:40|4322|4319|4322|4320|4322|4321|4321|4319|491
1611842750000|2021-01-28 14:05:50|4321|4321|4320|4319|4322|4321|4320|4319|1021
1611842760000|2021-01-28 14:06:00|4321|4320|4321|4319|4321|4320|4320|4319|1047
1611842770000|2021-01-28 14:06:10|4322|4320|4322|4321|4322|4321|4322|4319|321
1611842780000|2021-01-28 14:06:20|4321|4320|4322|4320|4322|4321|4321|4320|10
1611842790000|2021-01-28 14:06:30||4321||4320||4321||4320|0
1611842800000|2021-01-28 14:06:40|4321|4321|4321|4320|4321|4321|4321|4320|0
1611842810000|2021-01-28 14:06:50|4320|4319|4320|4319|4320|4319|4320|4319|450
1611842820000|2021-01-28 14:07:00|4319|4318|4321|4320|4321|4320|4319|4318|1450
1611842830000|2021-01-28 14:07:10|4320|4319|4321|4320|4321|4320|4320|4319|855
1611842840000|2021-01-28 14:07:20|4320|4319|4320|4319|4321|4320|4320|4319|0
1611842850000|2021-01-28 14:07:30|4321|4320|4320|4319|4321|4320|4320|4319|861
1611842860000|2021-01-28 14:07:40||4318||4319||4319||4318|320
1611842870000|2021-01-28 14:07:50|4319|4318|4320|4319|4320|4319|4319|4318|235
1611842880000|2021-01-28 14:08:00|4319|4318|4320|4318|4320|4319|4319|4318|222
1611842890000|2021-01-28 14:08:10||4319||4319||4319||4318|0
1611842900000|2021-01-28 14:08:20|4319|4318|4320|4319|4320|4319|4319|4318|557
1611842910000|2021-01-28 14:08:30||4318||4319||4319||4318|2
1611842920000|2021-01-28 14:08:40|4319|4318|4320|4318|4320|4319|4319|4318|268
1611842930000|2021-01-28 14:08:50|4319|4319|4319|4318|4320|4319|4319|4318|98
1611842940000|2021-01-28 14:09:00|4320|4319|4321|4320|4321|4320|4320|4319|1112
1611842950000|2021-01-28 14:09:10|4322|4319|4323|4321|4323|4321|4322|4319|216
1611842960000|2021-01-28 14:09:20|4322||4323||4323||4322||0
1611842970000|2021-01-28 14:09:30|4324|4322|4325|4323|4325|4323|4324|4321|463
1611842980000|2021-01-28 14:09:40|4324||4325||4325||4324||2
1611842990000|2021-01-28 14:09:50|4324|4324|4325|4324|4325|4324|4324|4323|393
1611843000000|2021-01-28 14:10:00|4324|4323|4325|4323|4325|4324|4324|4323|49
1611843010000|2021-01-28 14:10:10|4324|4324|4325|4324|4325|4324|4324|4324|100
1611843020000|2021-01-28 14:10:20|4326|4325|4326|4325|4327|4325|4326|4325|185
1611843030000|2021-01-28 14:10:30|4327|4326|4327|4326|4328|4326|4326|4325|766
1611843040000|2021-01-28 14:10:40|4326|4325|4328|4327|4328|4327|4326|4325|725
1611843050000|2021-01-28 14:10:50|4327|4326|4328|4327|4328|4327|4326|4325|2498
1611843060000|2021-01-28 14:11:00|4329|4328|4329|4328|4329|4328|4329|4328|246
1611843070000|2021-01-28 14:11:10|4330|4329|4330|4329|4330|4329|4330|4329|392
1611843080000|2021-01-28 14:11:20|4331|4330|4330|4329|4331|4330|4329|4328|3473
1611843090000|2021-01-28 14:11:30|4331|4330|4331|4329|4331|4330|4330|4329|3313
1611843100000|2021-01-28 14:11:40||4330||4330||4330||4330|0
1611843110000|2021-01-28 14:11:50|4330|4329|4331|4329|4331|4329|4330|4329|523
1611843120000|2021-01-28 14:12:00|4330|4330|4330|4329|4331|4330|4330|4329|726
1611843140000|2021-01-28 14:12:20|4331||4330||4331||4330||0
1611843150000|2021-01-28 14:12:30|4331|4330|4330|4329|4331|4330|4329|4328|5571
1611843160000|2021-01-28 14:12:40|4329|4328|4330|4328|4330|4329|4329|4328|2121
1611843170000|2021-01-28 14:12:50|4329|4329|4329|4328|4330|4329|4329|4328|1164
1611843180000|2021-01-28 14:13:00|4330||4330||4330||4330||303
1611843190000|2021-01-28 14:13:10|4329||4329||4329||4329||0
1611843210000|2021-01-28 14:13:30|4328|4327|4328|4327|4329|4328|4328|4327|847
1611843220000|2021-01-28 14:13:40|4327|4326|4327|4326|4327|4326|4327|4326|519
1611843230000|2021-01-28 14:13:50|||||||||138
1611843240000|2021-01-28 14:14:00|4326|4325|4326|4325|4326|4325|4326|4325|380
1611843250000|2021-01-28 14:14:10|4327|4326|4329|4328|4329|4328|4327|4326|1039
1611843260000|2021-01-28 14:14:20|4328|4327|4328|4327|4328|4327|4328|4327|0
1611843270000|2021-01-28 14:14:30|4327|4326|4327|4326|4327|4326|4327|4326|146
1611843280000|2021-01-28 14:14:40|4326|4325|4326|4325|4327|4326|4326|4325|98
1611843290000|2021-01-28 14:14:50|||||||||123
1611843300000|2021-01-28 14:15:00|4325|4324|4325|4324|4326|4325|4325|4324|642
1611843310000|2021-01-28 14:15:10|4326|4325|4325|4324|4326|4325|4325|4324|216
1611843320000|2021-01-28 14:15:20|4326|4325|4326|4325|4326|4325|4326|4324|42
1611843340000|2021-01-28 14:15:40|4327|4326|4326|4325|4327|4326|4326|4325|581
1611843370000|2021-01-28 14:16:10|4327|4326|4327|4326|4327|4326|4327|4326|1646
1611843380000|2021-01-28 14:16:20|4328|4327|4328|4326|4328|4327|4327|4326|333
1611843390000|2021-01-28 14:16:30|||||||||114
1611843410000|2021-01-28 14:16:50|4327|4325|4327|4326|4328|4326|4326|4325|99
1611843420000|2021-01-28 14:17:00|4326|4325|4327|4325|4327|4326|4326|4325|460
1611843430000|2021-01-28 14:17:10|4326||4326||4326||4326||68
1611843440000|2021-01-28 14:17:20|4325|4324|4325|4324|4325|4324|4325|4324|420
1611843450000|2021-01-28 14:17:30|4326|4325|4326|4325|4326|4325|4326|4325|472
1611843470000|2021-01-28 14:17:50|4325|4324|4325|4324|4325|4324|4325|4324|165
1611843480000|2021-01-28 14:18:00|4326|4325|4326|4325|4326|4325|4325|4324|1617
1611843490000|2021-01-28 14:18:10|4325|4324|4325|4324|4326|4324|4325|4324|59
1611843500000|2021-01-28 14:18:20|4324|4323|4324|4323|4325|4324|4324|4323|1064
1611843510000|2021-01-28 14:18:30|4323|4322|4323|4322|4323|4322|4323|4322|250317
1611843520000|2021-01-28 14:18:40|4322|4321|4322|4321|4322|4321|4322|4321|1301
1611843540000|2021-01-28 14:19:00|4321|4320|4321|4320|4322|4320|4321|4320|734
1611843550000|2021-01-28 14:19:10|4320|4319|4320|4319|4320|4319|4320|4319|599
1611843560000|2021-01-28 14:19:20|||||||||100
1611843570000|2021-01-28 14:19:30|4321|4320|4321|4320|4321|4320|4321|4320|226
1611843580000|2021-01-28 14:19:40|4322|4321|4322|4321|4322|4321|4322|4321|537
1611843590000|2021-01-28 14:19:50|4321|4320|4322|4321|4322|4321|4321|4320|301
1611843600000|2021-01-28 14:20:00|4321|4320|4323|4322|4323|4322|4321|4320|1865
1611843610000|2021-01-28 14:20:10|4322|4321|4322|4321|4322|4321|4322|4321|1030
1611843620000|2021-01-28 14:20:20|4323|4322|4323|4322|4323|4322|4323|4322|1654
1611843630000|2021-01-28 14:20:30|4324|4323|4325|4324|4325|4324|4324|4323|269
1611843640000|2021-01-28 14:20:40|||||||||527
1611843650000|2021-01-28 14:20:50|4324|4323|4323|4322|4324|4323|4323|4322|248
1611843660000|2021-01-28 14:21:00|4324||4324||4324||4324||0
1611843670000|2021-01-28 14:21:10||4323||4323||4323||4323|240
1611843680000|2021-01-28 14:21:20|||||||||141
1611843690000|2021-01-28 14:21:30|||||||||19
1611843700000|2021-01-28 14:21:40|4323|4322|4324|4323|4324|4323|4323|4322|91
1611843710000|2021-01-28 14:21:50|||||||||71
1611843730000|2021-01-28 14:22:10|4323|4322|4323|4322|4323|4322|4323|4322|789
1611843760000|2021-01-28 14:22:40|4322|4321|4321|4320|4322|4321|4321|4320|660
1611843770000|2021-01-28 14:22:50|4320|4319|4319|4318|4320|4319|4319|4318|1348
1611843780000|2021-01-28 14:23:00|4318|4317|4318|4316|4318|4317|4317|4316|505
1611843790000|2021-01-28 14:23:10||4317||4317||4317||4317|1
1611843810000|2021-01-28 14:23:30|||||||||125
1611843820000|2021-01-28 14:23:40|4319|4318|4319|4318|4319|4318|4319|4318|1109
1611843830000|2021-01-28 14:23:50|4320|4319|4320|4319|4321|4319|4320|4319|350
1611843840000|2021-01-28 14:24:00|4319|4318|4319|4318|4320|4318|4319|4318|164
1611843850000|2021-01-28 14:24:10|4320|4319|4320|4319|4320|4319|4320|4319|226
1611843870000|2021-01-28 14:24:30|4321|4320|4321|4320|4321|4320|4321|4320|907
1611843880000|2021-01-28 14:24:40|4320|4319|4320|4319|4320|4319|4320|4319|173
1611843890000|2021-01-28 14:24:50|4321|4320|4321|4320|4321|4320|4320|4319|288
1611843900000|2021-01-28 14:25:00|||||||||52
1611843910000|2021-01-28 14:25:10||4319||4320||4320||4319|406
1611843920000|2021-01-28 14:25:20|4320|4319|4321|4320|4321|4320|4320|4319|1147
1611843930000|2021-01-28 14:25:30|4322|4321|4321|4320|4322|4321|4320|4319|3125
1611843940000|2021-01-28 14:25:40|4322|4321|4324|4322|4324|4322|4322|4321|571
1611843950000|2021-01-28 14:25:50|4323||4323||4324||4323||1
1611843960000|2021-01-28 14:26:00|||||||||149
1611843970000|2021-01-28 14:26:10|4322|4321|4322|4321|4323|4322|4322|4321|945
1611843990000|2021-01-28 14:26:30|||||||||531
1611844000000|2021-01-28 14:26:40|4323|4322|4323|4322|4323|4322|4323|4322|588
1611844010000|2021-01-28 14:26:50||4321||4321||4321||4321|0
1611844020000|2021-01-28 14:27:00|4324|4322|4325|4324|4325|4324|4324|4322|475
1611844030000|2021-01-28 14:27:10|4324|4323|4324|4323|4325|4324|4324|4323|1257
1611844040000|2021-01-28 14:27:20|4325|4324|4325|4324|4325|4324|4325|4324|144
1611844050000|2021-01-28 14:27:30|4324|4323|4324|4323|4324|4323|4324|4323|0
1611844060000|2021-01-28 14:27:40|4325|4324|4325|4324|4325|4324|4324|4323|1375
1611844070000|2021-01-28 14:27:50|4324|4323|4324|4323|4325|4324|4324|4323|215
1611844080000|2021-01-28 14:28:00|4325|4324|4325|4324|4325|4324|4325|4323|110
1611844090000|2021-01-28 14:28:10|4324|4323|4324|4323|4324|4323|4324|4323|244
1611844100000|2021-01-28 14:28:20|4325|4324|4324|4323|4325|4324|4324|4323|172
1611844110000|2021-01-28 14:28:30|||||||||120
1611844120000|2021-01-28 14:28:40|4325|4324|4324|4323|4325|4324|4324|4323|315
1611844130000|2021-01-28 14:28:50|4325||4324||4325||4324||270
1611844140000|2021-01-28 14:29:00|4325|4324|4325|4324|4325|4324|4325|4324|90
1611844150000|2021-01-28 14:29:10|4324|4323|4324|4323|4324|4323|4324|4323|359
1611844160000|2021-01-28 14:29:20|4325|4324|4325|4323|4325|4324|4324|4323|589
1611844170000|2021-01-28 14:29:30|4324|4324|4324|4323|4324|4324|4324|4323|464
1611844180000|2021-01-28 14:29:40|4323|4322|4324|4323|4324|4323|4323|4322|1481
1611844190000|2021-01-28 14:29:50|4325|4324|4325|4324|4325|4324|4325|4324|673
1611844200000|2021-01-28 14:30:00|4326|4325|4326|4325|4327|4326|4325|4324|5619
1611844210000|2021-01-28 14:30:10|4325|4324|4326|4325|4326|4325|4325|4324|1659
1611844220000|2021-01-28 14:30:20|4327|4326|4328|4327|4328|4327|4327|4326|1416
1611844230000|2021-01-28 14:30:30|4327|4326|4328|4326|4328|4327|4327|4326|1729
1611844240000|2021-01-28 14:30:40|4327|4327|4327|4326|4327|4327|4327|4326|436
1611844260000|2021-01-28 14:31:00|4326|4325|4326|4325|4326|4325|4324|4323|3241
1611844270000|2021-01-28 14:31:10|4325|4324|4326|4324|4326|4324|4325|4324|1823
1611844280000|2021-01-28 14:31:20|4325|4325|4326|4325|4326|4325|4325|4324|695
1611844290000|2021-01-28 14:31:30|||||||||298
1611844300000|2021-01-28 14:31:40|4325|4324|4327|4326|4327|4326|4325|4324|2958
1611844310000|2021-01-28 14:31:50|||||||||290
1611844320000|2021-01-28 14:32:00|4328|4327|4330|4329|4330|4329|4328|4327|1472
1611844330000|2021-01-28 14:32:10|4331|4328|4328|4327|4331|4329|4328|4327|3235
1611844340000|2021-01-28 14:32:20|4329|4328|4329|4328|4330|4329|4328|4328|1414
1611844350000|2021-01-28 14:32:30|4330|4329|4329|4328|4330|4329|4329|4328|2140
1611844360000|2021-01-28 14:32:40|4330|4329|4331|4330|4331|4330|4330|4329|1278
1611844370000|2021-01-28 14:32:50|4330|4329|4331|4330|4331|4330|4330|4329|1736
1611844380000|2021-01-28 14:33:00|4332|4331|4333|4332|4334|4333|4332|4331|3764
1611844390000|2021-01-28 14:33:10|4334|4333|4332|4331|4334|4333|4332|4331|2773
1611844400000|2021-01-28 14:33:20|4331|4330|4331|4330|4332|4330|4330|4329|1570
1611844410000|2021-01-28 14:33:30|4330|4329|4330|4329|4330|4330|4330|4329|0
1611844420000|2021-01-28 14:33:40|4329|4328|4329|4328|4329|4328|4328|4327|1550
1611844430000|2021-01-28 14:33:50|4328|4327|4329|4328|4329|4328|4328|4327|1636
1611844440000|2021-01-28 14:34:00|4328|4327|4328|4327|4328|4327|4328|4327|397
1611844450000|2021-01-28 14:34:10|4329|4328|4329|4327|4329|4328|4328|4327|831
1611844480000|2021-01-28 14:34:40|4328|4326|4327|4326|4329|4326|4326|4325|3341
1611844490000|2021-01-28 14:34:50|4326|4325|4326|4325|4326|4325|4326|4325|335
1611844500000|2021-01-28 14:35:00|4327|4326|4325|4324|4327|4326|4325|4324|1837
1611844510000|2021-01-28 14:35:10|||||||||309
1611844520000|2021-01-28 14:35:20|4324|4323|4324|4323|4324|4323|4324|4323|1085
1611844530000|2021-01-28 14:35:30|4323|4322|4324|4323|4325|4324|4323|4322|1945
1611844540000|2021-01-28 14:35:40|4323|4322|4323|4322|4324|4323|4323|4322|435
1611844550000|2021-01-28 14:35:50|4324|4323|4324|4323|4324|4323|4324|4322|578
1611844560000|2021-01-28 14:36:00|4325|4324|4325|4323|4325|4324|4324|4323|568
1611844570000|2021-01-28 14:36:10|4324|4324|4324|4323|4325|4324|4324|4323|146
1611844580000|2021-01-28 14:36:20|4325|4324|4324|4323|4325|4324|4324|4323|1743
1611844590000|2021-01-28 14:36:30|4323|4322|4323|4322|4324|4322|4323|4322|491
1611844600000|2021-01-28 14:36:40|4322|4321|4323|4322|4323|4322|4322|4321|632
1611844610000|2021-01-28 14:36:50|4322|4321|4322|4321|4323|4322|4322|4321|984
1611844620000|2021-01-28 14:37:00|4323|4322|4323|4322|4323|4322|4322|4321|874
1611844630000|2021-01-28 14:37:10|||||||||124
1611844640000|2021-01-28 14:37:20|4322|4321|4322|4321|4322|4321|4322|4321|879
1611844650000|2021-01-28 14:37:30|4321|4320|4321|4320|4321|4320|4321|4320|1542
1611844680000|2021-01-28 14:38:00|4320|4319|4321|4320|4321|4320|4320|4319|1019
1611844690000|2021-01-28 14:38:10|4320|4319|4321|4320|4321|4320|4320|4319|693
1611844700000|2021-01-28 14:38:20|4320|4319|4320|4319|4321|4319|4319|4318|586
1611844710000|2021-01-28 14:38:30|4319|4318|4319|4318|4320|4319|4319|4318|900
1611844720000|2021-01-28 14:38:40|4320|4319|4320|4318|4320|4319|4319|4318|328
1611844730000|2021-01-28 14:38:50|4319|4317|4318|4317|4320|4318|4318|4317|3185
1611844740000|2021-01-28 14:39:00|4319|4318|4319|4318|4319|4318|4318|4318|934
1611844750000|2021-01-28 14:39:10|4318|4317|4318|4317|4319|4318|4318|4317|1962
1611844760000|2021-01-28 14:39:20|4319|4318|4318|4317|4319|4318|4318|4317|987
1611844780000|2021-01-28 14:39:40|4317|4316|4317|4316|4317|4316|4317|4316|4044
1611844790000|2021-01-28 14:39:50|4316|4315|4317|4315|4317|4316|4316|4315|2513
1611844800000|2021-01-28 14:40:00|4316|4316|4316|4315|4316|4316|4316|4315|602
1611844810000|2021-01-28 14:40:10|4315|4314|4315|4314|4316|4315|4315|4314|1369
1611844820000|2021-01-28 14:40:20|4314|4313|4314|4313|4315|4314|4314|4313|1251
1611844830000|2021-01-28 14:40:30|4313|4312|4313|4312|4314|4313|4313|4312|631
1611844840000|2021-01-28 14:40:40|4312|4311|4310|4308|4313|4312|4308|4307|7848
1611844850000|2021-01-28 14:40:50|4309|4309|4314|4312|4314|4313|4309|4308|6833
1611844860000|2021-01-28 14:41:00|4313|4311|4311|4310|4313|4311|4311|4310|1590
1611844870000|2021-01-28 14:41:10|4312|4309|4310|4309|4312|4310|4309|4307|1868
1611844880000|2021-01-28 14:41:20|4309|4308|4310|4308|4310|4308|4309|4308|95
1611844890000|2021-01-28 14:41:30|4309||4309||4309||4309||0
1611844900000|2021-01-28 14:41:40|4308|4307|4311|4310|4311|4310|4308|4307|2998
1611844910000|2021-01-28 14:41:50|4312|4309|4312|4310|4312|4311|4310|4309|3435
1611844920000|2021-01-28 14:42:00||4311||4310||4311||4310|241
1611844930000|2021-01-28 14:42:10||4311||4310||4311||4310|0
1611844940000|2021-01-28 14:42:20|4311|4311|4311|4310|4312|4311|4311|4310|638
1611844950000|2021-01-28 14:42:30|4310|4309|4312|4311|4312|4311|4310|4309|3427
1611844960000|2021-01-28 14:42:40|||||||||928
1611844970000|2021-01-28 14:42:50|4313|4312|4314|4313|4315|4314|4313|4312|6030
1611844980000|2021-01-28 14:43:00|4315|4314|4315|4314|4316|4314|4314|4313|2235
1611844990000|2021-01-28 14:43:10|4316|4315|4319|4317|4319|4318|4315|4315|2124
1611845000000|2021-01-28 14:43:20|4318|4318|4319|4318|4319|4318|4317|4316|1100
1611845010000|2021-01-28 14:43:30|4320|4319|4319|4318|4321|4320|4319|4318|3029
1611845020000|2021-01-28 14:43:40|4320|4319|4319|4318|4320|4319|4319|4318|843
1611845030000|2021-01-28 14:43:50|4320|4319|4319|4318|4320|4319|4319|4318|6047
1611845040000|2021-01-28 14:44:00|4320|4319|4320|4318|4321|4320|4319|4318|1933
1611845050000|2021-01-28 14:44:10|4319|4319|4320|4319|4320|4319|4319|4318|2472
1611845060000|2021-01-28 14:44:20|4321||4320||4321||4320||0
1611845070000|2021-01-28 14:44:30|4321|4320|4321|4320|4321|4320|4320|4319|9161
1611845080000|2021-01-28 14:44:40|4322|4321|4321|4320|4322|4321|4320|4319|1380
1611845090000|2021-01-28 14:44:50|4322|4321|4321|4320|4322|4321|4321|4320|3302
1611845100000|2021-01-28 14:45:00|4322|4321|4322|4320|4322|4321|4321|4320|1804
1611845110000|2021-01-28 14:45:10|4321|4321|4320|4319|4322|4321|4320|4319|2464
1611845120000|2021-01-28 14:45:20|4321|4320|4320|4319|4321|4320|4320|4319|426
1611845130000|2021-01-28 14:45:30|4319|4318|4320|4319|4320|4319|4319|4318|3379
1611845140000|2021-01-28 14:45:40|4321|4320|4320|4319|4321|4320|4320|4319|730
1611845150000|2021-01-28 14:45:50|4321|4320|4319|4318|4321|4320|4319|4318|1269
1611845160000|2021-01-28 14:46:00|4318|4317|4319|4317|4319|4317|4317|4316|1590
1611845170000|2021-01-28 14:46:10|4318|4318|4320|4318|4320|4319|4318|4318|867
1611845180000|2021-01-28 14:46:20|4319|4317|4320|4318|4320|4319|4318|4317|115
1611845190000|2021-01-28 14:46:30|4319|4317|4319|4317|4320|4318|4318|4317|0
1611845200000|2021-01-28 14:46:40|4318|4316|4319|4317|4319|4318|4317|4316|2925
1611845210000|2021-01-28 14:46:50|4318|4318|4318|4317|4319|4318|4318|4317|1039
1611845220000|2021-01-28 14:47:00|4319|4318|4321|4320|4321|4320|4319|4318|2319
1611845230000|2021-01-28 14:47:10|||||||||167
1611845250000|2021-01-28 14:47:30|4322|4321|4322|4321|4322|4321|4322|4321|2274
1611845280000|2021-01-28 14:48:00|4323|4322|4324|4323|4324|4323|4323|4322|809
1611845290000|2021-01-28 14:48:10|4323|4322|4323|4322|4323|4322|4323|4322|963
1611845300000|2021-01-28 14:48:20|4324|4323|4323|4322|4324|4323|4323|4322|577
1611845310000|2021-01-28 14:48:30|4322|4321|4323|4322|4323|4322|4322|4321|2052
1611845320000|2021-01-28 14:48:40|4324|4323|4325|4324|4326|4325|4324|4323|1426
1611845330000|2021-01-28 14:48:50|4324|4323|4325|4323|4325|4324|4324|4323|3223
1611845340000|2021-01-28 14:49:00|4324|4322|4322|4320|4324|4323|4321|4320|6040
1611845350000|2021-01-28 14:49:10|4321|4321|4322|4320|4322|4321|4321|4320|317
1611845360000|2021-01-28 14:49:20|4321|4321|4322|4320|4323|4322|4321|4320|922
1611845370000|2021-01-28 14:49:30|4321|4321|4322|4320|4322|4321|4321|4320|721
1611845380000|2021-01-28 14:49:40|4321|4321|4320|4319|4321|4321|4320|4319|283
1611845390000|2021-01-28 14:49:50|4319|4318|4319|4318|4320|4319|4319|4318|1685
1611845400000|2021-01-28 14:50:00|4320|4319|4319|4318|4320|4319|4319|4318|0
1611845410000|2021-01-28 14:50:10|4320|4319|4321|4320|4321|4320|4319|4319|48253
1611845420000|2021-01-28 14:50:20|4322|4321|4322|4321|4322|4321|4322|4321|195
1611845430000|2021-01-28 14:50:30|4323|4322|4323|4322|4323|4322|4323|4322|526
1611845440000|2021-01-28 14:50:40|4324|4323|4324|4323|4324|4323|4323|4323|68
1611845450000|2021-01-28 14:50:50|4325|4324|4325|4323|4325|4324|4324|4323|363
1611845460000|2021-01-28 14:51:00|4324|4324|4325|4323|4325|4324|4324|4323|0
1611845470000|2021-01-28 14:51:10|4324|4322|4323|4322|4324|4323|4323|4322|4726
1611845480000|2021-01-28 14:51:20|4324|4323|4324|4323|4324|4323|4324|4322|23
1611845490000|2021-01-28 14:51:30|4325|4324|4325|4324|4325|4324|4325|4324|108
1611845500000|2021-01-28 14:51:40|4326|4325|4326|4325|4326|4325|4326|4325|333
1611845510000|2021-01-28 14:51:50|4325|4324|4326|4325|4326|4325|4325|4324|416
1611845520000|2021-01-28 14:52:00|4325|4324|4325|4324|4326|4325|4324|4323|2184
1611845530000|2021-01-28 14:52:10|||||||||246
1611845540000|2021-01-28 14:52:20|4324|4323|4324|4323|4324|4323|4324|4323|1224
1611845550000|2021-01-28 14:52:30|4323|4322|4324|4323|4324|4323|4323|4322|532
1611845560000|2021-01-28 14:52:40|4325|4324|4325|4324|4325|4324|4324|4323|463
1611845570000|2021-01-28 14:52:50|4326|4325|4326|4325|4326|4325|4325|4324|822
1611845580000|2021-01-28 14:53:00|4327|4326|4326|4325|4327|4326|4326|4325|518
1611845590000|2021-01-28 14:53:10|4327|4326|4328|4327|4329|4328|4326|4325|2717
1611845600000|2021-01-28 14:53:20|4327|4326|4326|4325|4328|4326|4325|4324|1418
1611845610000|2021-01-28 14:53:30|4327|4326|4325|4324|4327|4326|4325|4324|1194
1611845620000|2021-01-28 14:53:40|4326|4325|4326|4325|4326|4325|4325|4324|235
1611845640000|2021-01-28 14:54:00|4327|4326|4326|4325|4327|4326|4325|4324|1850
1611845650000|2021-01-28 14:54:10|4327|4326|4326|4324|4327|4326|4325|4324|772
1611845660000|2021-01-28 14:54:20|4325|4325|4326|4325|4326|4325|4325|4324|210
1611845670000|2021-01-28 14:54:30|4327|4326|4326|4325|4328|4327|4326|4325|1253
1611845680000|2021-01-28 14:54:40|4327||4326||4327||4326||0
1611845690000|2021-01-28 14:54:50|4325|4324|4325|4324|4325|4324|4325|4324|218
1611845700000|2021-01-28 14:55:00|4326|4323|4328|4327|4328|4327|4323|4322|2993
1611845710000|2021-01-28 14:55:10|4327|4326|4325|4324|4328|4327|4324|4323|3142
1611845720000|2021-01-28 14:55:20|4326|4325|4324|4323|4326|4325|4324|4323|4239
1611845730000|2021-01-28 14:55:30|4323|4322|4324|4323|4324|4323|4321|4320|2200
1611845740000|2021-01-28 14:55:40|4323|4322|4327|4326|4327|4326|4323|4322|9361
1611845750000|2021-01-28 14:55:50|4326|4325|4323|4322|4327|4326|4323|4322|3211
1611845760000|2021-01-28 14:56:00|4322|4321|4324|4323|4324|4323|4321|4320|2952
1611845770000|2021-01-28 14:56:10|4323|4322|4324|4323|4326|4325|4323|4322|2961
1611845780000|2021-01-28 14:56:20|4323|4322|4322|4321|4325|4324|4322|4321|5254
1611845790000|2021-01-28 14:56:30|4323|4322|4321|4320|4323|4322|4321|4320|1034
1611845800000|2021-01-28 14:56:40|4320|4319|4321|4320|4321|4320|4319|4318|1278
1611845810000|2021-01-28 14:56:50|4322|4321|4321|4320|4322|4321|4321|4320|1757
1611845820000|2021-01-28 14:57:00|4322|4321|4322|4320|4322|4321|4321|4320|175
1611845830000|2021-01-28 14:57:10|4321|4321|4323|4322|4323|4322|4321|4320|1794
1611845840000|2021-01-28 14:57:20|4324|4323|4323|4322|4325|4323|4323|4322|250615
1611845850000|2021-01-28 14:57:30|4324|4323|4323|4322|4324|4323|4323|4322|740
1611845860000|2021-01-28 14:57:40|4322|4321|4323|4322|4323|4322|4321|4320|3211
1611845870000|2021-01-28 14:57:50|4322|4321|4323|4322|4324|4323|4322|4321|1387
1611845880000|2021-01-28 14:58:00|4324|4321|4324|4322|4324|4323|4322|4321|2022
1611845890000|2021-01-28 14:58:10|||||||||114
1611845900000|2021-01-28 14:58:20|4323|4321|4323|4321|4323|4322|4322|4321|1061
1611845910000|2021-01-28 14:58:30|4322|4322|4323|4322|4323|4322|4322|4321|2573
1611845920000|2021-01-28 14:58:40|||||||||28
1611845930000|2021-01-28 14:58:50|4322|4321|4323|4322|4323|4322|4322|4321|2979
1611845940000|2021-01-28 14:59:00|4322|4321|4323|4322|4324|4323|4322|4321|8056
1611845950000|2021-01-28 14:59:10|4324||4324||4324||4323||208
1611845970000|2021-01-28 14:59:30|||||||||145
1611845980000|2021-01-28 14:59:40|||||||||654
1611845990000|2021-01-28 14:59:50|4325|4323|4328|4327|4329|4327|4325|4323|2394
1611846000000|2021-01-28 15:00:00|4329|4328|4329|4327|4330|4329|4328|4327|2666
1611846010000|2021-01-28 15:00:10|4328|4328|4330|4328|4330|4328|4328|4328|0
1611846020000|2021-01-28 15:00:20|4331|4329|4329|4327|4331|4329|4328|4327|3356
1611846030000|2021-01-28 15:00:30|||||||||1
1611846040000|2021-01-28 15:00:40|4328|4326|4326|4325|4329|4326|4326|4325|1806
1611846050000|2021-01-28 15:00:50|4325|4324|4326|4324|4326|4325|4324|4323|1649
1611846060000|2021-01-28 15:01:00|4327|4325|4326|4324|4327|4325|4325|4324|673
1611846070000|2021-01-28 15:01:10|4325||4325||4326||4325||0
1611846080000|2021-01-28 15:01:20|4326|4325|4325|4324|4326|4325|4325|4324|407
1611846090000|2021-01-28 15:01:30|4326|4325|4325|4324|4326|4325|4324|4323|670
1611846100000|2021-01-28 15:01:40|4326|4325|4326|4324|4327|4326|4325|4324|1334
1611846110000|2021-01-28 15:01:50|||||||||485
1611846120000|2021-01-28 15:02:00|4325||4325||4325||4325||0
1611846130000|2021-01-28 15:02:10|4326|4325|4325|4323|4326|4325|4324|4323|929
1611846140000|2021-01-28 15:02:20|4326|4324|4326|4325|4327|4326|4326|4324|1365
1611846150000|2021-01-28 15:02:30|4325|4324|4325|4324|4326|4325|4325|4324|2031
1611846160000|2021-01-28 15:02:40|4326|4323|4326|4325|4326|4325|4324|4323|2608
1611846170000|2021-01-28 15:02:50|4325|4324|4325|4324|4326|4324|4325|4324|540
1611846180000|2021-01-28 15:03:00|4326|4325|4327|4325|4327|4325|4325|4324|148
1611846190000|2021-01-28 15:03:10|4328|4326|4327|4326|4328|4326|4327|4326|0
1611846200000|2021-01-28 15:03:20|4328|4327|4328|4327|4328|4327|4328|4327|116
1611846210000|2021-01-28 15:03:30|4329|4328|4330|4329|4330|4329|4329|4328|899
1611846220000|2021-01-28 15:03:40|4331|4330|4330|4329|4331|4330|4329|4328|4521
1611846230000|2021-01-28 15:03:50|4329|4328|4330|4328|4330|4329|4329|4328|96958
1611846240000|2021-01-28 15:04:00|4329|4329|4329|4328|4329|4329|4329|4328|73
1611846250000|2021-01-28 15:04:10|4330|4329|4329|4328|4330|4329|4329|4328|1913
1611846270000|2021-01-28 15:04:30|4330|4329|4330|4329|4331|4330|4329|4328|2009
1611846280000|2021-01-28 15:04:40|||||||||1962
1611846290000|2021-01-28 15:04:50|4329|4328|4329|4328|4330|4329|4329|4328|2511
1611846300000|2021-01-28 15:05:00|4328|4327|4327|4326|4328|4327|4327|4326|1527
1611846320000|2021-01-28 15:05:20|4326|4325|4327|4326|4327|4326|4326|4325|1934
1611846330000|2021-01-28 15:05:30|4326|4325|4326|4325|4327|4326|4326|4325|420
1611846340000|2021-01-28 15:05:40|4327|4326|4329|4328|4329|4328|4326|4325|2337
1611846350000|2021-01-28 15:05:50|4330|4329|4332|4331|4332|4331|4329|4328|6077
1611846360000|2021-01-28 15:06:00|4333|4332|4333|4332|4333|4332|4331|4330|4874
1611846370000|2021-01-28 15:06:10|4334|4333|4332|4331|4334|4333|4332|4331|969
1611846380000|2021-01-28 15:06:20|4331|4330|4331|4330|4332|4331|4331|4330|1048
1611846390000|2021-01-28 15:06:30|4330|4329|4331|4330|4331|4330|4330|4329|349
1611846400000|2021-01-28 15:06:40|4332|4331|4332|4331|4333|4332|4331|4330|1092
1611846410000|2021-01-28 15:06:50|4331|4330|4331|4330|4332|4331|4330|4329|2542
1611846420000|2021-01-28 15:07:00|4332|4331|4330|4329|4332|4331|4330|4329|1032
1611846430000|2021-01-28 15:07:10|4331|4328|4330|4329|4331|4329|4329|4328|1044
1611846440000|2021-01-28 15:07:20|4331|4330|4330|4329|4331|4330|4329|4328|3169
1611846450000|2021-01-28 15:07:30|4329|4328|4330|4329|4330|4329|4329|4328|186
1611846460000|2021-01-28 15:07:40|4329|4328|4329|4328|4330|4329|4329|4328|2632
1611846470000|2021-01-28 15:07:50|4328|4327|4329|4328|4329|4328|4328|4327|2091
1611846480000|2021-01-28 15:08:00|4328|4327|4327|4326|4328|4327|4327|4326|2063
1611846490000|2021-01-28 15:08:10|||||||||504
1611846500000|2021-01-28 15:08:20|||||||||1123
1611846510000|2021-01-28 15:08:30|4326|4325|4326|4325|4326|4325|4325|4324|1309
1611846520000|2021-01-28 15:08:40|4327|4326|4326|4325|4327|4326|4326|4325|1425
1611846530000|2021-01-28 15:08:50|4327|4326|4326|4325|4327|4326|4326|4325|280
1611846540000|2021-01-28 15:09:00|4327|4326|4327|4326|4328|4327|4327|4326|2280
1611846560000|2021-01-28 15:09:20|||||||||257
1611846570000|2021-01-28 15:09:30|4326|4325|4326|4325|4327|4326|4326|4325|975
1611846580000|2021-01-28 15:09:40|4325|4324|4326|4325|4326|4325|4325|4324|731
1611846590000|2021-01-28 15:09:50|4327|4326|4326|4325|4327|4326|4326|4325|897
1611846600000|2021-01-28 15:10:00|4327|4326|4327|4326|4327|4326|4326|4325|1861
1611846610000|2021-01-28 15:10:10|4326|4325|4326|4325|4326|4326|4326|4325|1744
1611846620000|2021-01-28 15:10:20|4327|4326|4327|4326|4327|4326|4326|4325|1944
1611846630000|2021-01-28 15:10:30|4326|4325|4327|4326|4327|4326|4326|4325|1267
1611846640000|2021-01-28 15:10:40|4326|4325|4328|4327|4328|4327|4326|4325|3382
1611846650000|2021-01-28 15:10:50|4327|4326|4328|4327|4328|4327|4327|4326|772
1611846660000|2021-01-28 15:11:00|||||||||1125
1611846670000|2021-01-28 15:11:10|4327|4326|4329|4327|4329|4328|4327|4326|2822
1611846680000|2021-01-28 15:11:20|4328||4329||4329||4328||0
1611846690000|2021-01-28 15:11:30|4328|4326|4328|4327|4329|4327|4327|4326|488
1611846700000|2021-01-28 15:11:40|||||||||48
1611846710000|2021-01-28 15:11:50|4329|4328|4329|4328|4329|4328|4328|4327|1977
1611846720000|2021-01-28 15:12:00|4330|4329|4329|4328|4330|4329|4329|4328|4058
1611846740000|2021-01-28 15:12:20|4328|4327|4328|4327|4328|4327|4327|4326|5292
1611846750000|2021-01-28 15:12:30|4327|4326|4327|4326|4328|4327|4327|4326|931
1611846760000|2021-01-28 15:12:40|||||||||100
1611846770000|2021-01-28 15:12:50|||||||||220
1611846780000|2021-01-28 15:13:00|4328|4327|4326|4325|4328|4327|4326|4325|2679
1611846800000|2021-01-28 15:13:20|4327|4326|4327|4326|4327|4326|4327|4326|2141
1611846810000|2021-01-28 15:13:30|||||||||1020
1611846820000|2021-01-28 15:13:40|4326|4325|4327|4326|4327|4326|4326|4325|3757
1611846830000|2021-01-28 15:13:50|4326|4325|4327|4326|4327|4326|4326|4325|1971
1611846840000|2021-01-28 15:14:00|4328|4327|4327|4326|4328|4327|4327|4326|4018
1611846850000|2021-01-28 15:14:10|4328|4327|4326|4325|4328|4327|4326|4325|2522
1611846860000|2021-01-28 15:14:20|4327|4326|4327|4326|4327|4326|4326|4325|3552
1611846880000|2021-01-28 15:14:40||4325||4325||4326||4325|1683
1611846890000|2021-01-28 15:14:50|4326||4326||4326||4326||675
1611846900000|2021-01-28 15:15:00|4327|4326|4328|4327|4329|4328|4326|4325|7059
1611846910000|2021-01-28 15:15:10|4329|4328|4329|4328|4330|4328|4328|4327|5863
1611846920000|2021-01-28 15:15:20|4330|4329|4329|4328|4331|4330|4329|4328|3213
1611846930000|2021-01-28 15:15:30|4330|4329|4330|4329|4330|4329|4329|4328|1252
1611846940000|2021-01-28 15:15:40|4331|4330|4330|4329|4331|4330|4330|4329|1351
1611846950000|2021-01-28 15:15:50|4331|4330|4331|4330|4332|4330|4330|4329|2894
1611846960000|2021-01-28 15:16:00|4330|4329|4331|4330|4331|4330|4330|4329|1593
1611846970000|2021-01-28 15:16:10|4330|4329|4331|4330|4331|4330|4330|4329|1869
1611846980000|2021-01-28 15:16:20|4330|4329|4330|4329|4330|4329|4330|4329|452
1611846990000|2021-01-28 15:16:30|4329|4328|4329|4328|4330|4329|4329|4328|1574
1611847000000|2021-01-28 15:16:40|4328|4327|4328|4327|4328|4327|4328|4327|1570
1611847020000|2021-01-28 15:17:00|4329|4328|4329|4328|4329|4328|4328|4327|4058
1611847030000|2021-01-28 15:17:10|4328|4327|4329|4327|4329|4328|4328|4327|4605
1611847040000|2021-01-28 15:17:20|4328||4328||4328||4328||0
1611847050000|2021-01-28 15:17:30|4327|4326|4327|4326|4327|4326|4327|4326|1511
1611847060000|2021-01-28 15:17:40|||||||||731
1611847070000|2021-01-28 15:17:50|4328|4327|4327|4326|4328|4327|4327|4326|877
1611847080000|2021-01-28 15:18:00|4328|4327|4328|4327|4328|4327|4327|4326|2807
1611847090000|2021-01-28 15:18:10|4329|4328|4329|4328|4329|4328|4328|4327|1309
1611847100000|2021-01-28 15:18:20|||||||||91
1611847110000|2021-01-28 15:18:30|4328|4327|4328|4327|4328|4327|4328|4327|1890
1611847120000|2021-01-28 15:18:40|4329|4328|4328|4327|4329|4328|4328|4327|5110
1611847130000|2021-01-28 15:18:50|4327|4326|4328|4326|4328|4327|4327|4326|3984
1611847140000|2021-01-28 15:19:00|4327||4327||4328||4327||183
1611847150000|2021-01-28 15:19:10|||||||||749
1611847160000|2021-01-28 15:19:20|4328|4327|4327|4326|4328|4327|4327|4326|1068
1611847170000|2021-01-28 15:19:30|4326|4325|4326|4325|4326|4325|4326|4325|665
1611847180000|2021-01-28 15:19:40|4325|4324|4325|4323|4325|4324|4324|4323|859
1611847190000|2021-01-28 15:19:50|||||||||204
1611847200000|2021-01-28 15:20:00|4324|4324|4323|4322|4324|4324|4323|4322|1266
1611847210000|2021-01-28 15:20:10|4324|4323|4325|4323|4325|4324|4323|4322|199
1611847220000|2021-01-28 15:20:20|4326|4324|4325|4324|4326|4325|4325|4323|1035
1611847230000|2021-01-28 15:20:30|4324|4323|4324|4323|4324|4323|4324|4323|715
1611847240000|2021-01-28 15:20:40|4325|4324|4325|4323|4325|4324|4324|4323|732
1611847250000|2021-01-28 15:20:50|4326|4324|4325|4324|4326|4325|4325|4324|1721
1611847260000|2021-01-28 15:21:00|4326|4323|4326|4325|4326|4325|4324|4323|534
1611847270000|2021-01-28 15:21:10|4325|4324|4326|4325|4326|4325|4325|4324|467
1611847280000|2021-01-28 15:21:20|4325|4324|4325|4324|4325|4324|4325|4324|1099
1611847290000|2021-01-28 15:21:30|4326|4325|4326|4324|4326|4325|4325|4324|986
1611847300000|2021-01-28 15:21:40|4325|4325|4326|4325|4326|4325|4325|4324|134
1611847310000|2021-01-28 15:21:50|4325|4324|4326|4325|4326|4325|4325|4324|1443
1611847330000|2021-01-28 15:22:10|4327|4326|4327|4326|4327|4326|4326|4325|2230
1611847340000|2021-01-28 15:22:20|||||||||425
1611847350000|2021-01-28 15:22:30|4326|4325|4326|4325|4326|4325|4326|4325|1926
1611847360000|2021-01-28 15:22:40|||||||||68
1611847370000|2021-01-28 15:22:50|4325|4324|4325|4324|4325|4324|4324|4323|1021
1611847380000|2021-01-28 15:23:00|4324|4323|4324|4323|4325|4324|4324|4323|31
1611847390000|2021-01-28 15:23:10|4323|4322|4323|4322|4323|4322|4323|4322|393
1611847400000|2021-01-28 15:23:20|4324|4323|4325|4323|4325|4324|4324|4322|1333
1611847410000|2021-01-28 15:23:30|4324|4324|4325|4324|4325|4324|4324|4323|1
1611847420000|2021-01-28 15:23:40|4326|4325|4326|4325|4326|4325|4326|4325|1546
1611847430000|2021-01-28 15:23:50|||||||||72
1611847440000|2021-01-28 15:24:00|4327|4326|4327|4326|4327|4326|4326|4325|2197
1611847450000|2021-01-28 15:24:10|4326|4325|4326|4325|4327|4326|4326|4325|3286
1611847460000|2021-01-28 15:24:20|4327|4326|4327|4326|4327|4326|4327|4326|816
1611847470000|2021-01-28 15:24:30|4326|4325|4327|4326|4327|4326|4326|4325|1138
1611847480000|2021-01-28 15:24:40|4326|4325|4328|4327|4328|4327|4326|4325|1706
1611847490000|2021-01-28 15:24:50|4327|4326|4328|4327|4328|4327|4327|4326|121
1611847500000|2021-01-28 15:25:00|4329|4328|4330|4329|4330|4329|4329|4328|1566
1611847510000|2021-01-28 15:25:10|4331|4330|4331|4330|4331|4330|4331|4330|350
1611847530000|2021-01-28 15:25:30|4332|4331|4333|4332|4334|4333|4332|4331|1492
1611847540000|2021-01-28 15:25:40|4334|4333|4335|4333|4335|4334|4333|4332|775
1611847550000|2021-01-28 15:25:50|4334||4334||4334||4334||258
1611847560000|2021-01-28 15:26:00|4335|4334|4334|4333|4335|4334|4334|4333|1113
1611847570000|2021-01-28 15:26:10|4335|4334|4334|4333|4335|4334|4334|4333|875
1611847580000|2021-01-28 15:26:20|4333|4332|4333|4332|4333|4332|4333|4332|1453
1611847590000|2021-01-28 15:26:30|4334|4333|4334|4333|4334|4333|4334|4333|808
1611847610000|2021-01-28 15:26:50|4333|4332|4334|4333|4334|4333|4333|4332|1450
1611847620000|2021-01-28 15:27:00|||||||||958
1611847630000|2021-01-28 15:27:10|||||||||671
1611847640000|2021-01-28 15:27:20|4335|4334|4336|4334|4336|4335|4335|4334|2502
1611847650000|2021-01-28 15:27:30|4335|4333|4335|4334|4335|4334|4334|4333|2425
1611847660000|2021-01-28 15:27:40|4334|4333|4334|4333|4334|4333|4334|4333|556
1611847670000|2021-01-28 15:27:50|||||||||273
1611847680000|2021-01-28 15:28:00|4333|4332|4334|4333|4334|4333|4333|4332|2151
1611847710000|2021-01-28 15:28:30|4335|4334|4336|4334|4336|4335|4334|4333|1202
1611847720000|2021-01-28 15:28:40|4335|4333|4334|4333|4336|4333|4334|4333|1530
1611847730000|2021-01-28 15:28:50|4333|4332|4333|4332|4333|4332|4333|4332|326
1611847740000|2021-01-28 15:29:00|||||||||1291
1611847750000|2021-01-28 15:29:10|4332|4331|4331|4330|4332|4331|4331|4330|1086
1611847760000|2021-01-28 15:29:20|4330|4329|4330|4329|4330|4329|4330|4329|315
1611847770000|2021-01-28 15:29:30|4331|4330|4329|4328|4331|4330|4329|4328|654
1611847780000|2021-01-28 15:29:40|4330|4329|4329|4327|4331|4330|4328|4327|982
1611847790000|2021-01-28 15:29:50|4328|4326|4327|4326|4328|4326|4327|4326|693
1611847800000|2021-01-28 15:30:00|4328|4327|4328|4326|4330|4329|4327|4326|1251
1611847810000|2021-01-28 15:30:10|4327|4327|4327|4326|4328|4327|4327|4326|143
1611847820000|2021-01-28 15:30:20|4326|4325|4326|4325|4326|4325|4326|4325|399
1611847830000|2021-01-28 15:30:30|||||||||2
1611847840000|2021-01-28 15:30:40|4325|4324|4325|4324|4325|4324|4325|4324|1204
1611847850000|2021-01-28 15:30:50|||||||||33
1611847860000|2021-01-28 15:31:00|4326|4325|4325|4324|4326|4325|4325|4324|1111
1611847870000|2021-01-28 15:31:10|4326|4325|4325|4324|4326|4325|4325|4324|333
1611847890000|2021-01-28 15:31:30|4326|4325|4326|4325|4326|4325|4325|4324|571
1611847900000|2021-01-28 15:31:40|4325|4324|4325|4324|4325|4324|4325|4324|0
1611847910000|2021-01-28 15:31:50|4324|4323|4324|4323|4324|4323|4324|4323|1187
1611847920000|2021-01-28 15:32:00|4323|4322|4322|4321|4323|4322|4322|4321|1666
1611847930000|2021-01-28 15:32:10|4323||4323||4323||4322||440
1611847940000|2021-01-28 15:32:20|4322|4322|4324|4323|4324|4323|4322|4321|2316
1611847950000|2021-01-28 15:32:30|4325|4324|4325|4324|4325|4324|4324|4323|2324
1611847960000|2021-01-28 15:32:40|4326|4325|4326|4325|4326|4325|4326|4325|422
1611847970000|2021-01-28 15:32:50|||||||||63
1611847980000|2021-01-28 15:33:00|4327|4326|4327|4325|4327|4326|4326|4325|3868
1611847990000|2021-01-28 15:33:10|4326|4326|4327|4325|4327|4326|4326|4325|777
1611848000000|2021-01-28 15:33:20|4326|4326|4327|4326|4327|4326|4326|4325|2602
1611848010000|2021-01-28 15:33:30|4328|4327|4328|4326|4328|4327|4327|4326|793
1611848020000|2021-01-28 15:33:40|4327|4327|4327|4326|4328|4327|4327|4326|245
1611848030000|2021-01-28 15:33:50|4326|4325|4327|4326|4327|4326|4326|4325|3031
1611848040000|2021-01-28 15:34:00|4326|4325|4326|4325|4326|4325|4326|4325|291
1611848050000|2021-01-28 15:34:10|4327|4326|4326|4325|4327|4326|4326|4325|952
1611848060000|2021-01-28 15:34:20|4327|4326|4327|4325|4327|4326|4326|4325|688
1611848070000|2021-01-28 15:34:30|4326|4326|4326|4325|4327|4326|4326|4325|193
1611848080000|2021-01-28 15:34:40|||||||||25
1611848090000|2021-01-28 15:34:50|4325|4324|4324|4323|4326|4325|4324|4323|8559
1611848100000|2021-01-28 15:35:00|4323|4322|4325|4324|4325|4324|4323|4322|9763
1611848110000|2021-01-28 15:35:10|4324|4323|4325|4324|4325|4324|4324|4323|4111
1611848120000|2021-01-28 15:35:20|4324|4323|4324|4323|4324|4323|4324|4323|1519
1611848130000|2021-01-28 15:35:30|||||||||334
1611848140000|2021-01-28 15:35:40|4323|4322|4323|4322|4323|4322|4323|4322|3153
1611848150000|2021-01-28 15:35:50|4322|4321|4322|4321|4323|4322|4322|4321|2688
1611848160000|2021-01-28 15:36:00|4321|4320|4322|4321|4322|4321|4321|4320|1730
1611848170000|2021-01-28 15:36:10|4323|4322|4323|4322|4323|4322|4322|4321|2421
1611848200000|2021-01-28 15:36:40|4324|4323|4323|4322|4324|4323|4323|4322|338
1611848210000|2021-01-28 15:36:50|4324|4323|4324|4323|4324|4323|4323|4322|1423
1611848220000|2021-01-28 15:37:00|||||||||391
1611848240000|2021-01-28 15:37:20|4325|4324|4325|4324|4326|4325|4324|4323|1269
1611848250000|2021-01-28 15:37:30|4324|4323|4324|4323|4325|4324|4323|4322|3861
1611848260000|2021-01-28 15:37:40|4325|4324|4325|4324|4325|4324|4324|4323|1901
1611848270000|2021-01-28 15:37:50|||||||||70
1611848280000|2021-01-28 15:38:00|4326|4325|4326|4325|4326|4325|4326|4325|1090
1611848290000|2021-01-28 15:38:10|||||||||66892
1611848300000|2021-01-28 15:38:20|4327|4326|4327|4326|4327|4326|4326|4325|3161
1611848310000|2021-01-28 15:38:30|4326|4325|4327|4326|4327|4326|4326|4325|608
1611848320000|2021-01-28 15:38:40|||||||||687
1611848330000|2021-01-28 15:38:50|||||||||205
1611848340000|2021-01-28 15:39:00|4328|4327|4328|4327|4328|4327|4328|4327|1727
1611848350000|2021-01-28 15:39:10|4329|4328|4329|4328|4329|4328|4329|4328|272
1611848360000|2021-01-28 15:39:20|4328|4327|4328|4327|4328|4327|4327|4326|3312
1611848370000|2021-01-28 15:39:30|||||||||1034
1611848380000|2021-01-28 15:39:40|||||||||372
1611848390000|2021-01-28 15:39:50|4329|4328|4327|4326|4329|4328|4327|4326|1979
1611848400000|2021-01-28 15:40:00|4326|4325|4326|4325|4327|4326|4325|4324|2619
1611848410000|2021-01-28 15:40:10|||||||||476
1611848420000|2021-01-28 15:40:20|4327|4326|4326|4325|4327|4326|4326|4325|95
1611848430000|2021-01-28 15:40:30|4327||4326||4327||4326||0
1611848440000|2021-01-28 15:40:40|4327|4326|4326|4325|4327|4326|4326|4325|488
1611848450000|2021-01-28 15:40:50|4325|4324|4325|4324|4326|4325|4325|4324|3339
1611848460000|2021-01-28 15:41:00|4324|4323|4324|4322|4324|4323|4323|4322|786
1611848470000|2021-01-28 15:41:10|4323|4323|4325|4324|4325|4324|4323|4322|1801
1611848480000|2021-01-28 15:41:20|4324|4323|4325|4324|4325|4324|4324|4323|1052
1611848490000|2021-01-28 15:41:30|4324|4323|4324|4323|4325|4324|4324|4323|1043
1611848500000|2021-01-28 15:41:40|||||||||151
1611848510000|2021-01-28 15:41:50|4323|4322|4325|4324|4325|4324|4323|4322|1484
1611848520000|2021-01-28 15:42:00|4324|4323|4324|4323|4325|4323|4324|4323|966
1611848530000|2021-01-28 15:42:10|4325||4324||4325||4324||37
1611848540000|2021-01-28 15:42:20|4323|4322|4322|4321|4324|4323|4321|4320|5431
1611848550000|2021-01-28 15:42:30|4323|4322|4323|4322|4323|4322|4322|4321|283
1611848560000|2021-01-28 15:42:40|4322|4321|4322|4321|4322|4321|4322|4321|724
1611848580000|2021-01-28 15:43:00|4323|4322|4323|4322|4323|4322|4322|4321|2560
1611848590000|2021-01-28 15:43:10|4324|4323|4324|4323|4324|4323|4324|4323|267
1611848600000|2021-01-28 15:43:20|4325|4326|4328|4326|4328|4327|4325|4324|9381
1611848610000|2021-01-28 15:43:30|4327|4327|4328|4327|4328|4327|4327|4327|234
1611848620000|2021-01-28 15:43:40|4327|4326|4327|4326|4327|4326|4327|4326|1086
1611848630000|2021-01-28 15:43:50|4326|4325|4326|4325|4327|4326|4325|4324|3692
1611848640000|2021-01-28 15:44:00|4327|4326|4328|4327|4328|4327|4327|4326|82
1611848660000|2021-01-28 15:44:20|||||||||100
1611848670000|2021-01-28 15:44:30|4327|4326|4328|4326|4328|4326|4327|4326|468
1611848680000|2021-01-28 15:44:40||4327||4327||4327||4327|90
1611848690000|2021-01-28 15:44:50|4327|4326|4327|4326|4328|4327|4327|4326|394
1611848700000|2021-01-28 15:45:00|4328|4327|4327|4326|4328|4327|4327|4326|70
1611848710000|2021-01-28 15:45:10|4328|4327|4327|4326|4328|4327|4326|4325|1140
1611848720000|2021-01-28 15:45:20|4328|4325|4327|4326|4328|4326|4326|4325|502
1611848730000|2021-01-28 15:45:30|4326|4325|4326|4325|4326|4325|4326|4325|1149
1611848740000|2021-01-28 15:45:40|4325|4324|4325|4324|4325|4324|4325|4324|905
1611848750000|2021-01-28 15:45:50|4326|4325|4325|4324|4326|4325|4325|4324|251051
1611848760000|2021-01-28 15:46:00|4326|4326|4327|4326|4328|4327|4326|4325|12693
1611848770000|2021-01-28 15:46:10|4328||4327||4328||4327||100
1611848780000|2021-01-28 15:46:20|4328|4327|4329|4328|4329|4328|4327|4327|795
1611848790000|2021-01-28 15:46:30|4330|4329|4330|4328|4330|4329|4329|4328|589
1611848800000|2021-01-28 15:46:40|4329|4329|4329|4328|4330|4329|4329|4328|1837
1611848810000|2021-01-28 15:46:50|4330||4330||4330||4330||1
1611848820000|2021-01-28 15:47:00|||||||||52
1611848830000|2021-01-28 15:47:10|4331|4329|4331|4330|4331|4330|4330|4329|1632
1611848840000|2021-01-28 15:47:20|4332|4331|4332|4331|4332|4331|4332|4331|2333
1611848850000|2021-01-28 15:47:30|4331|4330|4331|4330|4332|4330|4331|4330|2679
1611848860000|2021-01-28 15:47:40|4330|4329|4330|4329|4330|4329|4330|4329|1056
1611848870000|2021-01-28 15:47:50|4331||4331||4331||4331||2
1611848880000|2021-01-28 15:48:00|4330|4330|4330|4328|4331|4330|4329|4328|953
1611848890000|2021-01-28 15:48:10|4329|4329|4329|4328|4330|4329|4329|4328|216
1611848900000|2021-01-28 15:48:20|4330|4329|4329|4328|4330|4329|4329|4328|257
1611848910000|2021-01-28 15:48:30|4328|4327|4329|4327|4329|4328|4328|4327|335
1611848920000|2021-01-28 15:48:40|4328|4328|4329|4328|4329|4328|4328|4327|415
1611848930000|2021-01-28 15:48:50|4330|4329|4329|4328|4330|4329|4329|4328|542
1611848940000|2021-01-28 15:49:00|4330|4329|4331|4330|4331|4330|4330|4328|4925
1611848950000|2021-01-28 15:49:10|4330|4329|4330|4329|4331|4330|4330|4329|2416
1611848960000|2021-01-28 15:49:20|4331|4330|4332|4331|4332|4331|4331|4330|3701
1611848970000|2021-01-28 15:49:30|4331|4330|4332|4331|4332|4331|4331|4330|436
1611848980000|2021-01-28 15:49:40|||||||||196
1611848990000|2021-01-28 15:49:50|||||||||309
1611849000000|2021-01-28 15:50:00|4331|4330|4331|4330|4332|4331|4331|4330|1169
1611849010000|2021-01-28 15:50:10|4332|4331|4332|4331|4332|4331|4331|4330|4365
1611849020000|2021-01-28 15:50:20|4333||4332||4333||4332||3713
1611849030000|2021-01-28 15:50:30|4331|4330|4332|4331|4332|4331|4331|4330|394
1611849040000|2021-01-28 15:50:40|4331|4330|4331|4330|4332|4331|4331|4330|775
1611849050000|2021-01-28 15:50:50|4330|4329|4331|4330|4331|4330|4330|4329|1977
1611849060000|2021-01-28 15:51:00|4330|4329|4330|4329|4331|4330|4330|4329|731
1611849070000|2021-01-28 15:51:10|4329|4328|4329|4328|4330|4329|4329|4328|1577
1611849080000|2021-01-28 15:51:20|4330||4329||4330||4329||0
1611849090000|2021-01-28 15:51:30|4330|4329|4329|4328|4330|4329|4329|4328|714
1611849100000|2021-01-28 15:51:40|4328|4327|4329|4327|4329|4327|4328|4327|405
1611849110000|2021-01-28 15:51:50|4328|4328|4329|4328|4329|4328|4328|4327|421
1611849120000|2021-01-28 15:52:00|4330|4329|4329|4328|4330|4329|4329|4328|2419
1611849130000|2021-01-28 15:52:10|4330|4329|4330|4329|4330|4329|4330|4329|1793
1611849140000|2021-01-28 15:52:20|4331|4330|4330|4329|4331|4330|4330|4329|863
1611849150000|2021-01-28 15:52:30|||||||||139
1611849160000|2021-01-28 15:52:40|||||||||35
1611849170000|2021-01-28 15:52:50|4329|4328|4329|4328|4329|4328|4329|4328|1469
1611849180000|2021-01-28 15:53:00|4330|4329|4330|4329|4330|4329|4330|4329|377
1611849190000|2021-01-28 15:53:10|4331|4330|4330|4329|4331|4330|4330|4329|286
1611849200000|2021-01-28 15:53:20|||||||||1
1611849210000|2021-01-28 15:53:30|4331|4330|4331|4329|4331|4330|4330|4329|222
1611849220000|2021-01-28 15:53:40|4330|4330|4331|4330|4332|4331|4330|4329|1719
1611849230000|2021-01-28 15:53:50|4330|4329|4330|4329|4330|4329|4330|4329|262
1611849240000|2021-01-28 15:54:00|4331|4330|4330|4329|4331|4330|4330|4329|142
1611849250000|2021-01-28 15:54:10|4329|4328|4330|4329|4331|4330|4329|4328|2004
1611849260000|2021-01-28 15:54:20|4329|4328|4329|4328|4329|4329|4329|4328|630
1611849280000|2021-01-28 15:54:40|4330|4329|4329|4328|4330|4329|4329|4328|69
1611849290000|2021-01-28 15:54:50|4330|4329|4330|4329|4330|4329|4330|4329|288
1611849300000|2021-01-28 15:55:00|4329|4328|4329|4328|4329|4328|4329|4328|1926
1611849310000|2021-01-28 15:55:10|4328|4327|4328|4327|4329|4327|4327|4326|1341
1611849320000|2021-01-28 15:55:20|4329|4328|4328|4327|4329|4328|4328|4327|262
1611849330000|2021-01-28 15:55:30|4329|4328|4329|4328|4329|4328|4329|4328|41
1611849340000|2021-01-28 15:55:40|4328|4327|4329|4328|4329|4328|4328|4327|833
1611849350000|2021-01-28 15:55:50|4330|4329|4330|4329|4331|4330|4330|4329|998
1611849360000|2021-01-28 15:56:00|4329|4328|4329|4328|4329|4328|4329|4328|1505
1611849370000|2021-01-28 15:56:10|4330|4329|4329|4328|4330|4329|4329|4328|2792
1611849380000|2021-01-28 15:56:20|4330|4327|4327|4326|4330|4327|4327|4326|2149
1611849400000|2021-01-28 15:56:40|4326|4325|4326|4325|4327|4326|4326|4325|489
1611849410000|2021-01-28 15:56:50|4327|4326|4327|4326|4327|4326|4327|4326|299
1611849420000|2021-01-28 15:57:00|4328|4327|4328|4327|4329|4327|4328|4327|417
1611849430000|2021-01-28 15:57:10|4329|4328|4329|4328|4329|4328|4328|4327|1191
1611849440000|2021-01-28 15:57:20|4330||4329||4330||4329||168
1611849450000|2021-01-28 15:57:30|4330|4329|4329|4328|4330|4329|4329|4328|738
1611849460000|2021-01-28 15:57:40|4330|4329|4329|4328|4330|4329|4329|4328|2278
1611849470000|2021-01-28 15:57:50|4328|4327|4328|4327|4329|4328|4328|4327|3336
1611849480000|2021-01-28 15:58:00|4327|4326|4328|4326|4328|4327|4327|4326|1747
1611849490000|2021-01-28 15:58:10|4327||4327||4328||4327||0
1611849500000|2021-01-28 15:58:20|4328|4327|4328|4327|4328|4327|4327|4326|1398
1611849510000|2021-01-28 15:58:30|4329|4328|4329|4328|4329|4328|4329|4328|926
1611849520000|2021-01-28 15:58:40|4330|4329|4330|4329|4330|4329|4329|4328|1646
1611849530000|2021-01-28 15:58:50|4329|4328|4331|4330|4331|4330|4329|4328|2329
1611849540000|2021-01-28 15:59:00|4332||4332||4332||4331||11
1611849550000|2021-01-28 15:59:10|4331|4331|4330|4329|4332|4331|4330|4329|2540
1611849560000|2021-01-28 15:59:20|4329|4328|4329|4328|4330|4328|4329|4328|1637
1611849570000|2021-01-28 15:59:30|4328|4327|4329|4328|4329|4328|4328|4327|1462
1611849580000|2021-01-28 15:59:40|4330|4329|4330|4329|4330|4329|4329|4329|42
1611849590000|2021-01-28 15:59:50|||||||||416
1611849600000|2021-01-28 16:00:00|4331|4330|4330|4329|4331|4330|4330|4329|728
1611849610000|2021-01-28 16:00:10|4331|4330|4330|4328|4331|4330|4329|4328|2384
1611849620000|2021-01-28 16:00:20|4329|4327|4328|4327|4329|4328|4328|4327|958
1611849650000|2021-01-28 16:00:50|||||||||115
1611849660000|2021-01-28 16:01:00|4327|4326|4327|4326|4328|4327|4327|4326|974
1611849670000|2021-01-28 16:01:10|4326|4325|4326|4325|4327|4326|4326|4325|320
1611849680000|2021-01-28 16:01:20|||||||||121
1611849690000|2021-01-28 16:01:30|4325|4324|4325|4324|4326|4325|4325|4324|831
1611849700000|2021-01-28 16:01:40|||||||||209
1611849710000|2021-01-28 16:01:50|4326|4325|4327|4325|4327|4326|4326|4325|1159
1611849720000|2021-01-28 16:02:00|4326|4326|4328|4327|4329|4328|4326|4326|2751
1611849730000|2021-01-28 16:02:10|4329|4328|4328|4327|4329|4328|4328|4327|1012
1611849740000|2021-01-28 16:02:20|4329||4328||4329||4328||64
1611849760000|2021-01-28 16:02:40|4329|4328|4330|4328|4330|4329|4329|4328|515
1611849770000|2021-01-28 16:02:50|4329|4329|4330|4329|4330|4329|4329|4328|1635
1611849790000|2021-01-28 16:03:10|4329|4328|4329|4328|4329|4328|4329|4328|379
1611849800000|2021-01-28 16:03:20|4330|4329|4329|4328|4330|4329|4329|4328|744
1611849810000|2021-01-28 16:03:30|4330|4329|4330|4329|4330|4329|4330|4329|0
1611849820000|2021-01-28 16:03:40|4331|4330|4330|4329|4331|4330|4330|4329|1080
1611849830000|2021-01-28 16:03:50|4331|4330|4331|4330|4331|4330|4331|4330|955
1611849840000|2021-01-28 16:04:00|4332|4331|4332|4331|4332|4331|4331|4330|432
1611849850000|2021-01-28 16:04:10|4331|4330|4331|4330|4332|4331|4331|4330|2153
1611849860000|2021-01-28 16:04:20|4330|4329|4331|4329|4331|4330|4330|4329|3736
1611849870000|2021-01-28 16:04:30|4330||4330||4331||4330||0
1611849880000|2021-01-28 16:04:40|4331|4330|4331|4330|4332|4331|4331|4330|2460
1611849890000|2021-01-28 16:04:50|4330|4329|4331|4330|4331|4330|4330|4329|759
1611849900000|2021-01-28 16:05:00|4330|4329|4330|4329|4330|4329|4330|4329|695
1611849910000|2021-01-28 16:05:10|4331|4330|4331|4330|4331|4330|4331|4330|667
1611849920000|2021-01-28 16:05:20|4330|4329|4330|4329|4331|4329|4330|4329|2092
1611849940000|2021-01-28 16:05:40|||||||||3023
1611849960000|2021-01-28 16:06:00|4331|4330|4330|4329|4331|4330|4330|4329|1777
1611849990000|2021-01-28 16:06:30|||||||||250
1611850000000|2021-01-28 16:06:40|4331|4330|4330|4329|4331|4330|4330|4329|689
1611850010000|2021-01-28 16:06:50|4331|4330|4331|4330|4331|4330|4330|4329|1962
1611850020000|2021-01-28 16:07:00|4330|4329|4332|4331|4332|4331|4330|4329|2331
1611850040000|2021-01-28 16:07:20|||||||||4164
1611850060000|2021-01-28 16:07:40|4331|4330|4331|4330|4331|4330|4331|4330|867
1611850070000|2021-01-28 16:07:50|4332|4331|4331|4330|4332|4331|4331|4330|836
1611850080000|2021-01-28 16:08:00|||||||||250
1611850090000|2021-01-28 16:08:10|||||||||87
1611850100000|2021-01-28 16:08:20|4332||4331||4332||4331||0
1611850110000|2021-01-28 16:08:30|||||||||259
1611850120000|2021-01-28 16:08:40|4330|4329|4330|4329|4331|4330|4330|4329|2466
1611850130000|2021-01-28 16:08:50|||||||||33
1611850140000|2021-01-28 16:09:00|4331|4330|4331|4330|4331|4330|4331|4330|380
1611850150000|2021-01-28 16:09:10|4330|4329|4331|4330|4331|4330|4330|4329|617
1611850160000|2021-01-28 16:09:20|||||||||259912
1611850170000|2021-01-28 16:09:30|4330|4329|4331|4330|4331|4330|4330|4329|565
1611850190000|2021-01-28 16:09:50|4332|4331|4331|4330|4332|4331|4331|4330|771
1611850200000|2021-01-28 16:10:00|4330|4329|4330|4329|4330|4329|4330|4329|576
1611850210000|2021-01-28 16:10:10|4331|4330|4331|4330|4331|4330|4330|4329|1468
1611850220000|2021-01-28 16:10:20|4330|4329|4331|4330|4331|4330|4330|4329|1215
1611850230000|2021-01-28 16:10:30|4332|4331|4331|4330|4332|4331|4330|4329|7053
1611850240000|2021-01-28 16:10:40|4332|4331|4331|4330|4332|4331|4331|4330|678
1611850250000|2021-01-28 16:10:50|4330|4329|4330|4329|4330|4329|4330|4329|378
1611850260000|2021-01-28 16:11:00|||||||||53
1611850270000|2021-01-28 16:11:10|||||||||2
1611850280000|2021-01-28 16:11:20|4329|4328|4329|4328|4329|4328|4329|4328|2744
1611850290000|2021-01-28 16:11:30|4330|4329|4330|4329|4330|4329|4329|4328|5255
1611850300000|2021-01-28 16:11:40|4329|4328|4329|4328|4330|4329|4329|4328|2884
1611850310000|2021-01-28 16:11:50|4328|4327|4329|4327|4329|4328|4328|4327|1044
1611850320000|2021-01-28 16:12:00|4328|4328|4329|4328|4329|4328|4328|4327|425
1611850330000|2021-01-28 16:12:10|4328|4327|4329|4328|4329|4328|4328|4327|2678
1611850340000|2021-01-28 16:12:20|||||||||592
1611850350000|2021-01-28 16:12:30|4328|4327|4328|4327|4329|4328|4328|4327|177
1611850360000|2021-01-28 16:12:40|4329|4328|4328|4327|4329|4328|4328|4327|478
1611850370000|2021-01-28 16:12:50|4329|4328|4328|4327|4329|4328|4328|4327|2497
1611850380000|2021-01-28 16:13:00|4327|4326|4328|4327|4328|4327|4327|4326|2385
1611850390000|2021-01-28 16:13:10|4327|4326|4327|4326|4327|4326|4327|4326|230
1611850410000|2021-01-28 16:13:30|4326|4325|4327|4325|4327|4326|4326|4325|2730
1611850420000|2021-01-28 16:13:40|4326|4326|4327|4326|4327|4326|4326|4325|1804
1611850430000|2021-01-28 16:13:50|4328|4327|4328|4327|4328|4327|4327|4326|401
1611850440000|2021-01-28 16:14:00|4327|4326|4327|4326|4327|4326|4327|4326|466
1611850450000|2021-01-28 16:14:10|4326|4325|4326|4325|4326|4325|4326|4325|427
1611850470000|2021-01-28 16:14:30|4325|4324|4325|4324|4325|4324|4325|4324|1044
1611850480000|2021-01-28 16:14:40|4326|4325|4326|4325|4326|4325|4326|4325|765
1611850490000|2021-01-28 16:14:50|||||||||66
1611850500000|2021-01-28 16:15:00|||||||||133
1611850510000|2021-01-28 16:15:10|4327.5|4326|4327.5|4326|4328.5|4327|4327.5|4326|201
1611850520000|2021-01-28 16:15:20|4328|4327|4328.5|4327|4329.5|4328|4328|4327|68
1611850530000|2021-01-28 16:15:30|||||||||34
1611850540000|2021-01-28 16:15:40|4327.5|4326|4328.5|4327|4328.5|4327|4327.5|4326|119
1611850550000|2021-01-28 16:15:50|4329.5||4329.5||4329.5||4328.5||0
1611850560000|2021-01-28 16:16:00|4328.5|4326|4328.5|4327|4328.5|4327|4328.5|4326|61
1611850590000|2021-01-28 16:16:30|4329.5|4328|4329.5|4328|4329.5|4328|4329.5|4328|119
1611850600000|2021-01-28 16:16:40|4328.5|4327|4328.5|4327|4328.5|4327|4328.5|4327|0
1611850640000|2021-01-28 16:17:20|4329.5||4328.5||4329.5||4328.5||0
1611850650000|2021-01-28 16:17:30|4329.5|4328|4329.5|4328|4329.5|4328|4329.5|4328|0
1611850660000|2021-01-28 16:17:40||4327||4328||4328||4327|0
1611850670000|2021-01-28 16:17:50|4328.5|4327|4328.5|4327|4328.5|4327|4328.5|4327|0
1611850680000|2021-01-28 16:18:00|4327.5|4326|4327.5|4326|4327.5|4326|4327.5|4326|221
1611850690000|2021-01-28 16:18:10|||||||||69
1611850700000|2021-01-28 16:18:20|4328.5|4327|4327.5|4326|4328.5|4327|4327.5|4326|63
1611850710000|2021-01-28 16:18:30|4326.5|4325|4327.5|4325|4327.5|4326|4326.5|4325|59
1611850720000|2021-01-28 16:18:40||4326||4326||4326||4326|0
1611850730000|2021-01-28 16:18:50|4327|4325|4326.5|4325|4327.5|4326|4326.5|4325|0
1611850740000|2021-01-28 16:19:00|4327.5|4326|4326.5|4325|4327.5|4326|4326.5|4325|0
1611850760000|2021-01-28 16:19:20|4325.5|4324|4325.5|4324|4325.5|4324|4325.5|4324|66
1611850770000|2021-01-28 16:19:30|4324.5|4323|4324.5|4323|4324.5|4323|4324.5|4323|0
1611850780000|2021-01-28 16:19:40|4322.5|4321|4322.5|4321|4322.5|4321|4322.5|4321|130
1611850790000|2021-01-28 16:19:50|4321.5|4320|4321.5|4320|4321.5|4320|4321.5|4320|61
1611850810000|2021-01-28 16:20:10|4321|4319|4320.5|4319|4321|4319|4320.5|4319|105
1611850820000|2021-01-28 16:20:20|4321.5|4320|4321.5|4320|4322.5|4321|4321.5|4320|185
1611850830000|2021-01-28 16:20:30|4320.5|4319|4321.5|4320|4321.5|4320|4320.5|4319|50
1611850840000|2021-01-28 16:20:40|||||||||100
1611850850000|2021-01-28 16:20:50|||||||||14
1611850900000|2021-01-28 16:21:40|4320.5|4319|4320.5|4319|4321.5|4320|4320.5|4319|0
1611850910000|2021-01-28 16:21:50|||||||||27
1611850930000|2021-01-28 16:22:10||4318||4318||4318||4318|0
1611850940000|2021-01-28 16:22:20|4320||4320.5||4320.5||4319.5||0
1611850950000|2021-01-28 16:22:30|4320||4319.5||4320||4319.5||0
1611850970000|2021-01-28 16:22:50|4320.5|4319|4320.5|4319|4320.5|4319|4320.5|4319|100
1611850980000|2021-01-28 16:23:00|4320|4318|4319.5|4318|4320|4318|4319.5|4318|25
1611850990000|2021-01-28 16:23:10|4320||4320.5||4320.5||4319.5||0
1611851000000|2021-01-28 16:23:20|4319.5|4319|4320.5|4319|4320.5|4319|4319.5|4318|0
1611851010000|2021-01-28 16:23:30|||||||||317
1611851020000|2021-01-28 16:23:40|||||||||53
1611851050000|2021-01-28 16:24:10|4321|4320|4323.5|4322|4323.5|4322|4320.5|4320|209
1611851080000|2021-01-28 16:24:40|||||||||33
1611851090000|2021-01-28 16:24:50|4324.5|4323|4324.5|4323|4324.5|4323|4324.5|4323|0
1611851100000|2021-01-28 16:25:00|4323.5|4322|4323.5|4322|4323.5|4322|4323.5|4322|100
1611851110000|2021-01-28 16:25:10|||||||||75
1611851120000|2021-01-28 16:25:20|4324.5|4323|4324.5|4323|4324.5|4323|4324.5|4323|201
1611851130000|2021-01-28 16:25:30|4323.5|4322|4324.5|4323|4324.5|4323|4323.5|4322|61
1611851140000|2021-01-28 16:25:40|4323.5|4322|4323.5|4322|4323.5|4322|4322.5|4321|13
1611851150000|2021-01-28 16:25:50|4324.5|4323|4324.5|4323|4325.5|4324|4324.5|4323|117
1611851170000|2021-01-28 16:26:10|4325.5|4324|4325.5|4324|4325.5|4324|4325.5|4324|38
1611851190000|2021-01-28 16:26:30|4324.5|4323|4324.5|4323|4325.5|4324|4324.5|4323|67
1611851200000|2021-01-28 16:26:40|4325.5|4324|4324.5|4323|4325.5|4324|4324.5|4323|68
1611851210000|2021-01-28 16:26:50|4325.5|4324|4326.5|4325|4326.5|4325|4325.5|4324|35
1611851220000|2021-01-28 16:27:00|||||||||67
1611851230000|2021-01-28 16:27:10|4325.5|4324|4325.5|4324|4326.5|4325|4325.5|4324|52
1611851240000|2021-01-28 16:27:20|4326.5||4325.5||4326.5||4325.5||0
1611851250000|2021-01-28 16:27:30|4326.5||4325.5||4326.5||4325.5||0
1611851260000|2021-01-28 16:27:40|||||||||100
1611851270000|2021-01-28 16:27:50|4326.5|4325|4327.5|4326|4327.5|4326|4326.5|4325|439
1611851280000|2021-01-28 16:28:00|4326.5|4325|4326.5|4325|4326.5|4325|4326.5|4325|133
1611851290000|2021-01-28 16:28:10|4327.5||4327.5||4327.5||4326.5||0
1611851300000|2021-01-28 16:28:20|4326.5|4326|4326.5|4325|4326.5|4326|4326.5|4325|0
1611851310000|2021-01-28 16:28:30|4327.5|4326|4327.5|4326|4327.5|4326|4327.5|4326|65
1611851320000|2021-01-28 16:28:40|4326.5|4325|4326.5|4325|4327.5|4325|4326.5|4325|0
1611851330000|2021-01-28 16:28:50|4327.5|4326|4325.5|4324|4327.5|4326|4325.5|4324|147
1611851340000|2021-01-28 16:29:00|4326.5|4325|4324.5|4323|4326.5|4325|4324.5|4323|61
1611851350000|2021-01-28 16:29:10|4325.5|4324|4325.5|4324|4325.5|4324|4324.5|4323|245
1611851360000|2021-01-28 16:29:20||4323||4323||4324||4323|44
1611851370000|2021-01-28 16:29:30||4324||4323||4324||4323|96
1611851380000|2021-01-28 16:29:40|4326.5|4324|4326.5|4325|4326.5|4325|4325.5|4324|255
1611851390000|2021-01-28 16:29:50|4325.5|4324|4329.5|4327|4329.5|4327|4325.5|4324|1480
1611907220000|2021-01-29 08:00:20|4286|4282|4269|4266|4286|4282|4269|4266|11718
1611907230000|2021-01-29 08:00:30|4270|4267|4266|4263|4270|4269|4266|4263|6323
1611907240000|2021-01-29 08:00:40|4265|4262|4266|4262|4268|4264|4263|4260|5905
1611907250000|2021-01-29 08:00:50|4265|4261|4260|4258|4265|4261|4260|4258|1925
1611907260000|2021-01-29 08:01:00|4259|4259|4258|4257|4261|4259|4258|4257|1787
1611907270000|2021-01-29 08:01:10|4259||4258||4259||4258||1525
1611907280000|2021-01-29 08:01:20|4257|4254|4255|4252|4257|4254|4254|4252|2025
1611907290000|2021-01-29 08:01:30|4254|4253|4255|4253|4256|4253|4253|4252|2092
1611907300000|2021-01-29 08:01:40|4254|4252|4256|4254|4257|4256|4254|4252|5335
1611907310000|2021-01-29 08:01:50|4255|4253|4259|4257|4259|4257|4255|4253|3782
1611907320000|2021-01-29 08:02:00|4258|4256|4259|4257|4259|4257|4258|4256|530
1611907330000|2021-01-29 08:02:10|4258|4256|4255|4253|4258|4257|4253|4252|4600
1611907340000|2021-01-29 08:02:20|4254|4252|4254|4252|4255|4253|4254|4252|386
1611907350000|2021-01-29 08:02:30|4253|4251|4255|4253|4255|4253|4253|4251|2624
1611907360000|2021-01-29 08:02:40|4256|4254|4254|4252|4260|4259|4254|4251|7370
1611907370000|2021-01-29 08:02:50|4255|4253|4260|4257|4260|4257|4255|4253|5688
1611907380000|2021-01-29 08:03:00|4259|4258|4262|4260|4262|4260|4259|4258|1325
1611907390000|2021-01-29 08:03:10|4261|4259|4258|4256|4261|4259|4257|4255|3327
1611907400000|2021-01-29 08:03:20|4259|4255|4256|4253|4259|4255|4256|4253|1880
1611907410000|2021-01-29 08:03:30|4255|4254|4254|4251|4255|4254|4253|4251|3309
1611907420000|2021-01-29 08:03:40|4253|4250|4253|4250|4254|4250|4252|4250|618
1611907430000|2021-01-29 08:03:50|4254|4251|4253|4250|4256|4255|4252|4250|5912
1611907440000|2021-01-29 08:04:00|4252|4251|4252|4250|4254|4252|4251|4250|4461
1611907450000|2021-01-29 08:04:10|4251|4251|4257|4255|4257|4255|4251|4250|5690
1611907460000|2021-01-29 08:04:20|4258|4256|4260|4258|4261|4260|4258|4256|1382
1611907470000|2021-01-29 08:04:30|4259|4257|4260|4258|4260|4259|4258|4257|578
1611907480000|2021-01-29 08:04:40|4261|4259|4265|4262|4265|4263|4261|4259|2251
1611907490000|2021-01-29 08:04:50|4266|4263|4269|4266|4270|4267|4265|4263|3524
1611907500000|2021-01-29 08:05:00|4268|4265|4264|4262|4268|4265|4262|4261|4305
1611907510000|2021-01-29 08:05:10|4265|4263|4270|4269|4270|4269|4265|4263|3281
1611907520000|2021-01-29 08:05:20|4271|4270|4271|4268|4273|4271|4268|4266|2623
1611907530000|2021-01-29 08:05:30|4272|4269|4272|4270|4272|4271|4270|4269|2157
1611907540000|2021-01-29 08:05:40|4271|4269|4271|4269|4271|4269|4270|4269|548
1611907550000|2021-01-29 08:05:50|4272|4270|4278|4276|4279|4277|4272|4270|2734
1611907560000|2021-01-29 08:06:00|4277|4275|4279|4276|4280|4278|4277|4275|1354
1611907570000|2021-01-29 08:06:10|4278|4277|4286|4284|4286|4285|4276|4274|7691
1611907580000|2021-01-29 08:06:20|4285|4283|4283|4280|4285|4283|4281|4280|2712
1611907590000|2021-01-29 08:06:30|4282|4281|4287|4285|4289|4287|4281|4280|14162
1611907600000|2021-01-29 08:06:40|4288|4286|4281|4279|4288|4287|4280|4279|3725
1611907610000|2021-01-29 08:06:50|4279|4278|4279|4277|4281|4279|4278|4276|3354
1611907620000|2021-01-29 08:07:00|4280|4278|4280|4278|4280|4279|4279|4277|2450
1611907630000|2021-01-29 08:07:10|4281|4279|4281|4279|4281|4280|4281|4278|1409
1611907640000|2021-01-29 08:07:20|4282|4280|4280|4277|4283|4281|4280|4277|873
1611907650000|2021-01-29 08:07:30|4279|4276|4277|4274|4279|4276|4276|4274|650
1611907660000|2021-01-29 08:07:40|4276|4273|4275|4273|4276|4273|4274|4273|88
1611907670000|2021-01-29 08:07:50|4274|4272|4274|4271|4274|4272|4272|4271|619
1611907680000|2021-01-29 08:08:00|4273|4272|4274|4272|4274|4273|4272|4271|417
1611907690000|2021-01-29 08:08:10|||||||||170
1611907700000|2021-01-29 08:08:20|||||||||25
1611907710000|2021-01-29 08:08:30|4273|4271|4272|4270|4273|4271|4270|4267|4315
1611907720000|2021-01-29 08:08:40|4271|4269|4270|4268|4271|4269|4270|4268|737
1611907730000|2021-01-29 08:08:50|4269|4267|4266|4264|4269|4268|4266|4263|1695
1611907740000|2021-01-29 08:09:00|4265|4262|4264|4262|4266|4264|4263|4261|3470
1611907750000|2021-01-29 08:09:10|4265|4263|4269|4267|4270|4268|4265|4262|10149
1611907760000|2021-01-29 08:09:20|4270|4268|4269|4267|4271|4269|4267|4266|3360
1611907770000|2021-01-29 08:09:30|4270|4268|4274|4272|4274|4272|4270|4268|1569
1611907780000|2021-01-29 08:09:40|4273|4271|4269|4267|4273|4271|4268|4267|1488
1611907790000|2021-01-29 08:09:50|4268|4266|4266|4265|4268|4266|4266|4265|626
1611907800000|2021-01-29 08:10:00|4267|4264|4266|4264|4269|4267|4264|4263|1582
1611907810000|2021-01-29 08:10:10|4267|4265|4267|4266|4267|4266|4266|4264|63
1611907820000|2021-01-29 08:10:20|4268|4267|4270|4268|4273|4271|4268|4267|2859
1611907830000|2021-01-29 08:10:30|4269|4267|4273|4270|4273|4271|4269|4267|1742
1611907840000|2021-01-29 08:10:40|4272|4271|4272|4270|4273|4271|4270|4269|1007
1611907850000|2021-01-29 08:10:50|4273|4271|4274|4272|4275|4273|4273|4271|452
1611907860000|2021-01-29 08:11:00|4273|4271|4272|4270|4273|4271|4270|4268|2037
1611907870000|2021-01-29 08:11:10|4271|4269|4272|4270|4272|4270|4270|4269|55
1611907880000|2021-01-29 08:11:20|4271|4269|4271|4269|4271|4269|4270|4268|209
1611907890000|2021-01-29 08:11:30|4272|4270|4275|4273|4276|4274|4272|4270|1393
1611907900000|2021-01-29 08:11:40|4276|4274|4277|4275|4278|4276|4275|4274|304
1611907910000|2021-01-29 08:11:50|4278|4276|4278|4277|4278|4277|4277|4276|123
1611907920000|2021-01-29 08:12:00|4277|4276|4278|4276|4278|4277|4277|4275|570
1611907930000|2021-01-29 08:12:10|4279|4277|4282|4279|4283|4280|4279|4276|865
1611907940000|2021-01-29 08:12:20|4283|4280|4286|4284|4286|4284|4282|4280|2032
1611907950000|2021-01-29 08:12:30|4287|4285|4286|4284|4287|4286|4285|4283|1236
1611907960000|2021-01-29 08:12:40|4287|4285|4286|4284|4289|4287|4286|4284|3683
1611907970000|2021-01-29 08:12:50|4287|4285|4293|4292|4293|4292|4287|4285|8280
1611907980000|2021-01-29 08:13:00|4292|4291|4295|4293|4295|4293|4292|4290|1152
1611907990000|2021-01-29 08:13:10|4294|4292|4292|4290|4295|4292|4291|4290|1073
1611908000000|2021-01-29 08:13:20|4291|4289|4288|4287|4291|4289|4288|4287|760
1611908010000|2021-01-29 08:13:30|4289|4286|4287|4285|4290|4288|4286|4285|669
1611908020000|2021-01-29 08:13:40|4288|4287|4287|4285|4289|4287|4287|4285|750
1611908030000|2021-01-29 08:13:50|4286|4284|4284|4282|4286|4284|4283|4281|650
1611908040000|2021-01-29 08:14:00|4285|4283|4287|4285|4289|4287|4285|4282|2306
1611908050000|2021-01-29 08:14:10|4288|4286|4290|4288|4292|4291|4288|4286|797
1611908060000|2021-01-29 08:14:20|4291|4287|4289|4287|4291|4287|4289|4287|1
1611908070000|2021-01-29 08:14:30||4288||4287||4288||4287|562
1611908080000|2021-01-29 08:14:40|4288|4286|4289|4286|4289|4287|4286|4285|1259
1611908090000|2021-01-29 08:14:50|4288||4289||4289||4288||3
1611908100000|2021-01-29 08:15:00|4288|4285|4285|4283|4288|4286|4285|4283|2289
1611908110000|2021-01-29 08:15:10|4284|4282|4284|4282|4287|4286|4284|4282|1498
1611908120000|2021-01-29 08:15:20|4283|4281|4283|4281|4284|4281|4283|4281|1
1611908130000|2021-01-29 08:15:30|4282|4282|4289|4287|4290|4289|4282|4282|1799
1611908140000|2021-01-29 08:15:40|4288|4286|4287|4285|4289|4287|4286|4284|1859
1611908150000|2021-01-29 08:15:50|4286|4284|4288|4286|4290|4289|4286|4284|1910
1611908160000|2021-01-29 08:16:00|4287|4285|4289|4288|4290|4288|4285|4284|5796
1611908170000|2021-01-29 08:16:10|4290|4289|4291|4289|4292|4290|4290|4289|389
1611908180000|2021-01-29 08:16:20|4292|4290|4288|4286|4292|4291|4288|4286|3749
1611908190000|2021-01-29 08:16:30|4289|4287|4289|4287|4291|4289|4289|4286|537
1611908200000|2021-01-29 08:16:40|4290|4288|4288|4286|4290|4288|4288|4286|62
1611908210000|2021-01-29 08:16:50|4289|4287|4290|4288|4290|4289|4289|4287|168
1611908220000|2021-01-29 08:17:00|4289|4289|4290|4287|4292|4289|4289|4287|2274
1611908230000|2021-01-29 08:17:10|4289||4289||4289||4289||0
1611908240000|2021-01-29 08:17:20|4290|4288|4290|4288|4290|4289|4290|4287|1484
1611908260000|2021-01-29 08:17:40|4289|4287|4288|4287|4290|4287|4287|4286|943
1611908270000|2021-01-29 08:17:50||4286||4286||4286||4286|157
1611908280000|2021-01-29 08:18:00|4287||4288||4288||4287||490
1611908290000|2021-01-29 08:18:10|||||||||6265
1611908300000|2021-01-29 08:18:20|4289|4287|4289|4287|4289|4287|4289|4287|189
1611908310000|2021-01-29 08:18:30|4288|4286|4289|4287|4289|4288|4288|4286|188
1611908320000|2021-01-29 08:18:40|4290|4288|4291|4289|4291|4290|4290|4287|1241
1611908330000|2021-01-29 08:18:50||4290||4289||4290||4289|687
1611908340000|2021-01-29 08:19:00|||||||||1
1611908350000|2021-01-29 08:19:10|||||||||118
1611908360000|2021-01-29 08:19:20|4290|4290|4292|4290|4292|4290|4290|4290|121
1611908370000|2021-01-29 08:19:30|4293|4291|4292|4289|4294|4292|4291|4289|562
1611908390000|2021-01-29 08:19:50|4293|4290|4292|4290|4294|4291|4292|4290|448
1611908400000|2021-01-29 08:20:00|4291|4289|4290|4289|4291|4290|4289|4288|1252
1611908420000|2021-01-29 08:20:20|4291||4291||4291||4291||103
1611908430000|2021-01-29 08:20:30|4290|4288|4289|4287|4290|4288|4288|4286|2726
1611908440000|2021-01-29 08:20:40|4290|4288|4291|4289|4291|4289|4289|4288|288
1611908450000|2021-01-29 08:20:50|4292|4290|4291|4289|4292|4290|4290|4289|1486
1611908460000|2021-01-29 08:21:00|4292|4290|4291|4289|4292|4291|4291|4289|801
1611908470000|2021-01-29 08:21:10|4292|4290|4291|4289|4292|4291|4290|4289|5974
1611908480000|2021-01-29 08:21:20|4290|4290|4291|4289|4291|4290|4290|4288|375
1611908490000|2021-01-29 08:21:30|4292|4290|4292|4290|4292|4291|4292|4290|369
1611908500000|2021-01-29 08:21:40|4293|4291|4293|4292|4294|4292|4293|4290|1344
1611908510000|2021-01-29 08:21:50|4292|4291|4292|4290|4292|4291|4292|4290|94
1611908520000|2021-01-29 08:22:00||4291||4291||4291||4291|0
1611908530000|2021-01-29 08:22:10|4291|4290|4291|4290|4292|4290|4291|4290|83
1611908540000|2021-01-29 08:22:20|4292|4289|4291|4289|4292|4291|4291|4289|1642
1611908550000|2021-01-29 08:22:30|4292|4290|4292|4290|4292|4290|4292|4289|0
1611908560000|2021-01-29 08:22:40|||||||||204
1611908570000|2021-01-29 08:22:50|4293|4291|4294|4292|4294|4293|4292|4290|1517
1611908580000|2021-01-29 08:23:00|4293|4291|4294|4292|4294|4292|4292|4291|47
1611908590000|2021-01-29 08:23:10|4293|4291|4291|4289|4293|4291|4290|4289|1952
1611908600000|2021-01-29 08:23:20|4290|4288|4291|4289|4291|4290|4289|4288|1165
1611908610000|2021-01-29 08:23:30|4290|4288|4290|4288|4291|4289|4289|4288|319
1611908620000|2021-01-29 08:23:40|4289|4287|4288|4287|4290|4287|4288|4287|268
1611908630000|2021-01-29 08:23:50|4289||4289||4289||4289||102
1611908640000|2021-01-29 08:24:00|||||||||62
1611908650000|2021-01-29 08:24:10|4288|4286|4287|4285|4288|4286|4285|4284|1925
1611908660000|2021-01-29 08:24:20|4286|4284|4285|4283|4287|4284|4285|4283|478
1611908670000|2021-01-29 08:24:30|4284|4282|4284|4282|4285|4283|4283|4282|765
1611908680000|2021-01-29 08:24:40|4283|4283|4284|4283|4284|4283|4283|4282|795
1611908690000|2021-01-29 08:24:50|4285|4282|4287|4285|4287|4285|4285|4282|1071
1611908700000|2021-01-29 08:25:00|4286|4284|4288|4286|4288|4286|4285|4284|1238
1611908710000|2021-01-29 08:25:10|4289|4287|4289|4287|4290|4288|4289|4287|98
1611908720000|2021-01-29 08:25:20|4288|4286|4288|4286|4288|4286|4288|4286|1
1611908730000|2021-01-29 08:25:30|4287|4285|4288|4286|4288|4286|4286|4285|269
1611908740000|2021-01-29 08:25:40|4287|4285|4284|4282|4287|4285|4283|4282|596
1611908750000|2021-01-29 08:25:50|4285|4283|4286|4284|4287|4285|4285|4283|539
1611908760000|2021-01-29 08:26:00||4285||4284||4285||4284|1
1611908770000|2021-01-29 08:26:10|4285|4283|4285|4283|4285|4283|4285|4283|160
1611908780000|2021-01-29 08:26:20|4284|4282|4285|4284|4285|4284|4283|4282|734
1611908790000|2021-01-29 08:26:30|4286|4285|4288|4286|4288|4286|4286|4285|393
1611908800000|2021-01-29 08:26:40|4287||4288||4288||4287||0
1611908810000|2021-01-29 08:26:50|4287||4288||4288||4287||1
1611908820000|2021-01-29 08:27:00|4289|4287|4289|4287|4289|4288|4289|4287|249
1611908830000|2021-01-29 08:27:10|4288|4286|4288|4287|4288|4287|4287|4286|870
1611908840000|2021-01-29 08:27:20|4287|4286|4288|4287|4288|4287|4287|4286|168
1611908850000|2021-01-29 08:27:30|4289|4288|4289|4287|4289|4288|4289|4287|628
1611908860000|2021-01-29 08:27:40|4288|4286|4288|4286|4289|4286|4288|4286|2112
1611908870000|2021-01-29 08:27:50|4289|4287|4288|4286|4289|4287|4287|4286|642
1611908880000|2021-01-29 08:28:00|4289|4287|4288|4287|4289|4288|4288|4287|367
1611908900000|2021-01-29 08:28:20|4287|4286|4286|4285|4288|4287|4286|4285|650
1611908910000|2021-01-29 08:28:30|4287||4287||4287||4286||94
1611908920000|2021-01-29 08:28:40|4288|4286|4287|4285|4288|4287|4286|4285|1866
1611908930000|2021-01-29 08:28:50|4286||4286||4286||4286||1561
1611908940000|2021-01-29 08:29:00|4287|4286|4287|4285|4287|4286|4286|4285|1088
1611908950000|2021-01-29 08:29:10|4286|4284|4285|4283|4286|4284|4285|4283|531
1611908960000|2021-01-29 08:29:20|4284|4284|4283|4281|4284|4284|4282|4281|1941
1611908970000|2021-01-29 08:29:30|4282|4282|4282|4280|4282|4282|4282|4280|195
1611908980000|2021-01-29 08:29:40|4283|4281|4280|4278|4283|4282|4279|4278|7446
1611908990000|2021-01-29 08:29:50|4281|4279|4281|4279|4281|4280|4279|4278|1309
1611909000000|2021-01-29 08:30:00|4280||4280||4280||4280||70
1611909010000|2021-01-29 08:30:10|4279|4278|4279|4277|4279|4278|4277|4276|4252
1611909020000|2021-01-29 08:30:20|4280|4278|4279|4278|4280|4279|4279|4277|1477
1611909030000|2021-01-29 08:30:30|4280|4279|4281|4279|4282|4280|4280|4278|1465
1611909040000|2021-01-29 08:30:40||4280||4279||4280||4279|395
1611909050000|2021-01-29 08:30:50|4280|4278|4279|4277|4280|4278|4279|4277|132
1611909060000|2021-01-29 08:31:00|4278|4276|4279|4277|4279|4277|4277|4275|3143
1611909070000|2021-01-29 08:31:10|4278|4276|4280|4278|4280|4278|4277|4276|2199
1611909080000|2021-01-29 08:31:20|4281|4279|4280|4279|4281|4279|4280|4279|209
1611909090000|2021-01-29 08:31:30|4279|4278|4279|4277|4279|4278|4279|4277|408
1611909100000|2021-01-29 08:31:40|4280|4278|4279|4277|4280|4279|4279|4277|411
1611909110000|2021-01-29 08:31:50|4280|4278|4280|4278|4280|4278|4280|4278|98
1611909120000|2021-01-29 08:32:00||4277||4278||4278||4277|0
1611909130000|2021-01-29 08:32:10|4279|4277|4278|4277|4279|4278|4277|4276|203
1611909140000|2021-01-29 08:32:20|4279||4279||4279||4279||1049
1611909150000|2021-01-29 08:32:30|4278|4278|4279|4277|4279|4278|4278|4277|457
1611909160000|2021-01-29 08:32:40|4280|4278|4280|4278|4280|4279|4279|4277|469
1611909190000|2021-01-29 08:33:10|4281|4279|4278|4276|4281|4279|4278|4276|2538
1611909200000|2021-01-29 08:33:20|4279|4277|4279|4277|4279|4277|4279|4277|3
1611909210000|2021-01-29 08:33:30|4278|4276|4278|4276|4278|4276|4278|4276|460
1611909220000|2021-01-29 08:33:40|4279|4277|4278|4276|4279|4277|4277|4276|270
1611909230000|2021-01-29 08:33:50||4277||4277||4277||4277|200
1611909240000|2021-01-29 08:34:00|4277|4276|4278|4276|4278|4277|4277|4276|834
1611909250000|2021-01-29 08:34:10||4277||4277||4277||4276|0
1611909260000|2021-01-29 08:34:20|4279|4278|4279|4278|4279|4278|4278|4277|958
1611909270000|2021-01-29 08:34:30|4278|4277|4278|4277|4278|4277|4278|4277|109
1611909280000|2021-01-29 08:34:40|4277|4276|4277|4276|4277|4276|4277|4276|1384
1611909290000|2021-01-29 08:34:50|4278||4278||4278||4278||464
1611909300000|2021-01-29 08:35:00|4277|4275|4277|4275|4277|4275|4275|4274|639
1611909310000|2021-01-29 08:35:10||4276||4275||4276||4275|89
1611909320000|2021-01-29 08:35:20|4276|4274|4276|4274|4276|4274|4276|4274|133
1611909330000|2021-01-29 08:35:30|4277|4275|4277|4275|4277|4276|4277|4275|851
1611909340000|2021-01-29 08:35:40||4276||4276||4276||4275|23
1611909350000|2021-01-29 08:35:50|4276|4275|4277|4275|4277|4275|4276|4275|800
1611909360000|2021-01-29 08:36:00|4276||4277||4277||4276||105
1611909370000|2021-01-29 08:36:10|4276|4274|4276|4274|4276|4274|4275|4274|637
1611909380000|2021-01-29 08:36:20|4275|4273|4273|4272|4276|4273|4273|4272|2256
1611909390000|2021-01-29 08:36:30|4274||4274||4274||4273||234
1611909400000|2021-01-29 08:36:40|4275|4273|4274|4272|4275|4273|4274|4272|110
1611909410000|2021-01-29 08:36:50|4275|4273|4275|4273|4275|4274|4275|4272|193
1611909430000|2021-01-29 08:37:10|4276|4274|4275|4274|4277|4275|4275|4274|801
1611909440000|2021-01-29 08:37:20|4274|4273|4273|4272|4274|4273|4273|4272|1614
1611909450000|2021-01-29 08:37:30|4272|4271|4273|4271|4273|4271|4272|4271|300
1611909470000|2021-01-29 08:37:50|4272|4270|4271|4270|4272|4270|4271|4270|362
1611909480000|2021-01-29 08:38:00|4272||4272||4272||4271||3083
1611909490000|2021-01-29 08:38:10|4271|4271|4270|4269|4272|4271|4270|4269|3521
1611909500000|2021-01-29 08:38:20|4271|4270|4270|4268|4271|4270|4269|4268|1569
1611909510000|2021-01-29 08:38:30|4269|4269|4270|4268|4270|4269|4269|4268|690
1611909520000|2021-01-29 08:38:40||4269||4269||4269||4269|260
1611909530000|2021-01-29 08:38:50|4271|4268|4271|4269|4271|4270|4270|4268|2664
1611909540000|2021-01-29 08:39:00|4270|4268|4270|4268|4270|4268|4270|4268|254
1611909550000|2021-01-29 08:39:10|4271|4269|4271|4270|4271|4270|4271|4269|247
1611909560000|2021-01-29 08:39:20|||||||||237
1611909570000|2021-01-29 08:39:30|||||||||70
1611909580000|2021-01-29 08:39:40|4272|4271|4272|4270|4273|4271|4272|4270|4094
1611909590000|2021-01-29 08:39:50||4271||4270||4271||4270|2457
1611909600000|2021-01-29 08:40:00|4271|4271|4271|4270|4272|4271|4271|4269|6930
1611909610000|2021-01-29 08:40:10|4272|4271|4273|4271|4273|4272|4271|4270|3425
1611909620000|2021-01-29 08:40:20||4272||4272||4272||4271|10375
1611909630000|2021-01-29 08:40:30|4274|4271|4273|4272|4274|4272|4273|4271|8357
1611909640000|2021-01-29 08:40:40|4274|4273|4274|4272|4276|4274|4273|4272|2248
1611909650000|2021-01-29 08:40:50||4273||4273||4273||4273|5104
1611909660000|2021-01-29 08:41:00|4275|4272|4274|4273|4275|4273|4274|4272|2322
1611909670000|2021-01-29 08:41:10|4275|4274|4274|4273|4275|4274|4274|4272|2219
1611909680000|2021-01-29 08:41:20||4272||4273||4273||4272|0
1611909690000|2021-01-29 08:41:30|4273|4272|4274|4273|4274|4273|4273|4272|4755
1611909700000|2021-01-29 08:41:40||4272||4273||4273||4272|643
1611909710000|2021-01-29 08:41:50||4272||4273||4273||4272|3659
1611909720000|2021-01-29 08:42:00|4273|4272|4271|4269|4274|4273|4270|4269|8576
1611909730000|2021-01-29 08:42:10||4270||4269||4270||4269|1168
1611909740000|2021-01-29 08:42:20||4270||4270||4270||4269|2309
1611909750000|2021-01-29 08:42:30|4272|4271|4271|4270|4272|4271|4271|4270|2484
1611909760000|2021-01-29 08:42:40|||||||||35
1611909770000|2021-01-29 08:42:50|4270|4269|4271|4269|4271|4270|4270|4269|201
1611909780000|2021-01-29 08:43:00||4270||4269||4270||4269|505
1611909790000|2021-01-29 08:43:10||4270||4270||4270||4270|0
1611909800000|2021-01-29 08:43:20|||||||||116
1611909810000|2021-01-29 08:43:30|4270|4269|4270|4269|4270|4269|4270|4269|156
1611909820000|2021-01-29 08:43:40|4269|4268|4268|4267|4269|4268|4268|4267|1063
1611909830000|2021-01-29 08:43:50|4269|4268|4269|4267|4270|4269|4269|4267|3398
1611909840000|2021-01-29 08:44:00|4268|4268|4269|4268|4269|4268|4268|4267|1381
1611909850000|2021-01-29 08:44:10|4268|4267|4269|4267|4269|4268|4268|4267|331
1611909860000|2021-01-29 08:44:20|4268|4266|4268|4267|4268|4267|4267|4266|711
1611909870000|2021-01-29 08:44:30|4269|4268|4269|4268|4269|4268|4269|4267|611
1611909880000|2021-01-29 08:44:40|4268|4267|4269|4267|4269|4268|4268|4267|304
1611909890000|2021-01-29 08:44:50|4270|4268|4270|4269|4270|4269|4269|4268|887
1611909910000|2021-01-29 08:45:10|4269|4268|4271|4269|4271|4270|4269|4268|2183
1611909920000|2021-01-29 08:45:20|4270||4270||4270||4270||0
1611909930000|2021-01-29 08:45:30|4271|4268|4269|4268|4271|4269|4269|4268|1389
1611909940000|2021-01-29 08:45:40|4270|4269|4270|4269|4271|4269|4269|4268|69
1611909950000|2021-01-29 08:45:50|4271||4271||4271||4271||0
1611909960000|2021-01-29 08:46:00|4270|4270|4270|4269|4271|4270|4270|4269|10
1611909970000|2021-01-29 08:46:10|4271||4271||4271||4271||90
1611909980000|2021-01-29 08:46:20|4272|4270|4274|4273|4274|4273|4272|4270|2818
1611909990000|2021-01-29 08:46:30|4275|4274|4274|4273|4275|4274|4274|4273|2258
1611910000000|2021-01-29 08:46:40|4275|4274|4274|4273|4275|4274|4274|4273|282
1611910010000|2021-01-29 08:46:50|||||||||316
1611910020000|2021-01-29 08:47:00|4275|4274|4274|4273|4275|4274|4274|4273|1157
1611910030000|2021-01-29 08:47:10|4275|4274|4274|4273|4275|4274|4274|4273|2557
1611910040000|2021-01-29 08:47:20|4275|4274|4273|4272|4276|4275|4273|4272|8000
1611910050000|2021-01-29 08:47:30|4274|4273|4275|4274|4277|4276|4273|4272|29676
1611910060000|2021-01-29 08:47:40|4274|4273|4274|4273|4275|4274|4274|4273|4473
1611910070000|2021-01-29 08:47:50|4273|4272|4274|4273|4275|4274|4273|4272|5841
1611910080000|2021-01-29 08:48:00|4273|4272|4274|4273|4274|4273|4273|4272|5997
1611910090000|2021-01-29 08:48:10|4273|4272|4271|4270|4274|4273|4271|4270|3302
1611910100000|2021-01-29 08:48:20|4270|4269|4270|4269|4270|4269|4270|4269|200
1611910110000|2021-01-29 08:48:30|4271|4270|4272|4271|4272|4271|4270|4269|5836
1611910120000|2021-01-29 08:48:40|4271|4270|4272|4271|4272|4271|4271|4270|1375
1611910130000|2021-01-29 08:48:50|4271|4270|4271|4270|4271|4270|4271|4269|2
1611910140000|2021-01-29 08:49:00|4270|4269|4271|4269|4271|4270|4270|4269|231
1611910150000|2021-01-29 08:49:10||4270||4270||4270||4270|0
1611910160000|2021-01-29 08:49:20|4270|4269|4270|4269|4271|4270|4270|4269|3066
1611910170000|2021-01-29 08:49:30|4269|4268|4269|4268|4269|4268|4269|4268|450
1611910180000|2021-01-29 08:49:40|||||||||112
1611910190000|2021-01-29 08:49:50|4270|4269|4269|4268|4270|4269|4269|4268|1051
1611910200000|2021-01-29 08:50:00|4268|4267|4268|4267|4268|4267|4268|4267|655
1611910210000|2021-01-29 08:50:10|4267|4266|4268|4267|4268|4267|4267|4266|635
1611910220000|2021-01-29 08:50:20|4267|4266|4268|4267|4268|4267|4267|4266|2499
1611910230000|2021-01-29 08:50:30|4269|4268|4270|4269|4271|4270|4269|4267|1542
1611910240000|2021-01-29 08:50:40|4271|4270|4271|4270|4271|4270|4271|4270|221
1611910250000|2021-01-29 08:50:50|4272|4271|4272|4271|4272|4271|4272|4271|246
1611910260000|2021-01-29 08:51:00|4271|4270|4272|4271|4272|4271|4271|4270|398
1611910270000|2021-01-29 08:51:10|4271|4270|4271|4270|4272|4270|4271|4270|225
1611910280000|2021-01-29 08:51:20|4272|4271|4271|4270|4272|4271|4271|4270|1062
1611910290000|2021-01-29 08:51:30|4272|4271|4272|4271|4274|4272|4272|4271|3876
1611910300000|2021-01-29 08:51:40|4271|4270|4272|4271|4272|4271|4270|4269|5000
1611910310000|2021-01-29 08:51:50|4273|4272|4272|4271|4273|4272|4272|4271|414
1611910320000|2021-01-29 08:52:00|4273|4272|4275|4274|4275|4274|4273|4272|3718
1611910330000|2021-01-29 08:52:10|4274|4273|4274|4273|4275|4274|4274|4273|593
1611910340000|2021-01-29 08:52:20|4273|4272|4274|4273|4274|4273|4273|4272|1391
1611910350000|2021-01-29 08:52:30|||||||||84
1611910360000|2021-01-29 08:52:40|4273|4272|4273|4271|4273|4272|4272|4271|998
1611910370000|2021-01-29 08:52:50|4272|4272|4271|4270|4273|4272|4271|4270|657
1611910380000|2021-01-29 08:53:00|4270|4269|4270|4269|4270|4269|4270|4268|351
1611910390000|2021-01-29 08:53:10|4271|4270|4273|4272|4273|4272|4270|4270|11629
1611910400000|2021-01-29 08:53:20|4274|4273|4273|4272|4274|4273|4273|4272|1231
1611910410000|2021-01-29 08:53:30|4274|4273|4274|4272|4274|4273|4273|4272|7225
1611910420000|2021-01-29 08:53:40|4273|4271|4272|4270|4273|4271|4271|4270|906
1611910430000|2021-01-29 08:53:50|4271||4271||4271||4271||0
1611910450000|2021-01-29 08:54:10|4270|4269|4270|4269|4271|4269|4270|4268|2014
1611910460000|2021-01-29 08:54:20|4271|4268|4269|4268|4271|4268|4269|4268|2766
1611910480000|2021-01-29 08:54:40|4270|4269|4270|4268|4270|4269|4269|4268|727
1611910490000|2021-01-29 08:54:50||4269||4269||4269||4269|327
1611910500000|2021-01-29 08:55:00|4269|4268|4269|4267|4269|4268|4269|4267|1163
1611910510000|2021-01-29 08:55:10|4268|4266|4267|4265|4268|4266|4266|4265|291
1611910520000|2021-01-29 08:55:20||4266||4266||4266||4266|20
1611910530000|2021-01-29 08:55:30|4268|4267|4268|4266|4268|4267|4267|4266|1807
1611910540000|2021-01-29 08:55:40|4267|4265|4266|4265|4268|4266|4266|4265|390
1611910550000|2021-01-29 08:55:50|4267|4266|4268|4266|4268|4266|4267|4266|290
1611910560000|2021-01-29 08:56:00|||||||||129
1611910570000|2021-01-29 08:56:10|4269|4267|4269|4267|4269|4268|4269|4267|1503
1611910580000|2021-01-29 08:56:20|4268|4266|4267|4266|4268|4266|4267|4266|159
1611910590000|2021-01-29 08:56:30|4266|4265|4265|4263|4267|4265|4265|4263|1012
1611910600000|2021-01-29 08:56:40||4264||4264||4264||4263|218
1611910610000|2021-01-29 08:56:50|4266|4263|4266|4264|4266|4264|4266|4263|383
1611910620000|2021-01-29 08:57:00|4267|4265|4267|4266|4267|4266|4267|4265|45
1611910630000|2021-01-29 08:57:10|4268|4267|4268|4267|4268|4267|4267|4266|1262
1611910640000|2021-01-29 08:57:20|||||||||150
1611910650000|2021-01-29 08:57:30|4267|4266|4268|4267|4268|4267|4267|4266|1460
1611910670000|2021-01-29 08:57:50|4269|4268|4269|4268|4269|4268|4268|4267|1214
1611910680000|2021-01-29 08:58:00|4270|4269|4270|4269|4270|4269|4268|4267|1209
1611910690000|2021-01-29 08:58:10|4271|4270|4269|4268|4271|4270|4269|4268|1924
1611910710000|2021-01-29 08:58:30|4270|4269|4270|4269|4270|4269|4270|4269|500
1611910720000|2021-01-29 08:58:40|4269|4268|4269|4268|4269|4268|4269|4268|154
1611910730000|2021-01-29 08:58:50|4268|4267|4269|4268|4269|4268|4268|4267|586
1611910750000|2021-01-29 08:59:10|4270|4269|4270|4269|4270|4269|4270|4269|294
1611910760000|2021-01-29 08:59:20|4271|4270|4271|4270|4271|4270|4271|4270|379
1611910770000|2021-01-29 08:59:30|4272|4271|4271|4270|4272|4271|4271|4270|223
1611910780000|2021-01-29 08:59:40|4272|4271|4272|4270|4272|4271|4271|4270|153
1611910790000|2021-01-29 08:59:50|4271|4269|4270|4269|4271|4270|4270|4269|153
1611910800000|2021-01-29 09:00:00|4271|4270|4271|4270|4271|4270|4270|4270|506
1611910810000|2021-01-29 09:00:10|4270|4269|4271|4270|4271|4270|4270|4269|475
1611910820000|2021-01-29 09:00:20|4272|4271|4272|4271|4272|4271|4272|4270|208
1611910830000|2021-01-29 09:00:30|||||||||191
1611910840000|2021-01-29 09:00:40|4273|4272|4273|4272|4273|4272|4273|4272|609
1611910850000|2021-01-29 09:00:50|4272|4271|4273|4272|4273|4272|4272|4271|367
1611910860000|2021-01-29 09:01:00|4272|4271|4272|4271|4272|4271|4272|4271|203
1611910870000|2021-01-29 09:01:10|4271|4270|4272|4270|4272|4271|4271|4269|480
1611910880000|2021-01-29 09:01:20|4271|4271|4272|4271|4272|4271|4271|4270|243
1611910900000|2021-01-29 09:01:40|||||||||8
1611910910000|2021-01-29 09:01:50|4271|4270|4272|4271|4272|4271|4271|4270|398
1611910920000|2021-01-29 09:02:00|4271|4270|4272|4271|4272|4271|4271|4270|211
1611910930000|2021-01-29 09:02:10||4270||4271||4271||4270|792
1611910940000|2021-01-29 09:02:20|||||||||361
1611910960000|2021-01-29 09:02:40|||||||||127
1611910970000|2021-01-29 09:02:50|4271|4270|4271|4270|4271|4270|4271|4270|688
1611910980000|2021-01-29 09:03:00|4270|4269|4270|4269|4270|4269|4270|4269|412
1611910990000|2021-01-29 09:03:10|4271|4270|4271|4270|4271|4270|4271|4270|315
1611911000000|2021-01-29 09:03:20|4272|4271|4271|4270|4272|4271|4271|4270|813
1611911010000|2021-01-29 09:03:30|4272||4271||4272||4271||401
1611911020000|2021-01-29 09:03:40|4272|4271|4270|4269|4272|4271|4270|4269|914
1611911030000|2021-01-29 09:03:50|4269|4268|4270|4269|4271|4270|4269|4268|3381
1611911040000|2021-01-29 09:04:00|4271|4270|4269|4268|4271|4270|4269|4268|720
1611911050000|2021-01-29 09:04:10|4270|4269|4270|4269|4270|4269|4269|4268|701
1611911060000|2021-01-29 09:04:20|4269|4268|4270|4269|4270|4269|4269|4268|365
1611911070000|2021-01-29 09:04:30|4269|4268|4270|4268|4270|4269|4269|4268|188
1611911080000|2021-01-29 09:04:40|4269||4269||4269||4269||0
1611911090000|2021-01-29 09:04:50|||||||||122
1611911100000|2021-01-29 09:05:00|||||||||286
1611911110000|2021-01-29 09:05:10|4270|4269|4270|4269|4270|4269|4270|4269|104
1611911120000|2021-01-29 09:05:20|4271|4270|4272|4271|4272|4271|4271|4270|1302
1611911130000|2021-01-29 09:05:30|||||||||2
1611911140000|2021-01-29 09:05:40|4271|4270|4271|4270|4271|4270|4271|4270|1212
1611911150000|2021-01-29 09:05:50|4272|4271|4271|4270|4272|4271|4271|4270|3089
1611911160000|2021-01-29 09:06:00|4272|4271|4271|4270|4272|4271|4271|4270|1440
1611911170000|2021-01-29 09:06:10|4272|4271|4272|4271|4272|4271|4272|4271|224
1611911180000|2021-01-29 09:06:20|||||||||13
1611911190000|2021-01-29 09:06:30|4271|4270|4271|4270|4271|4270|4271|4270|210
1611911200000|2021-01-29 09:06:40|||||||||110
1611911210000|2021-01-29 09:06:50|4272|4271|4273|4272|4273|4272|4272|4271|3543
1611911220000|2021-01-29 09:07:00|4272|4271|4272|4271|4273|4272|4272|4271|3804
1611911230000|2021-01-29 09:07:10|4273|4272|4272|4271|4273|4272|4272|4271|3482
1611911240000|2021-01-29 09:07:20|4273|4272|4272|4271|4273|4272|4272|4271|1492
1611911250000|2021-01-29 09:07:30|4273|4272|4271|4270|4273|4272|4271|4270|3564
1611911260000|2021-01-29 09:07:40|4270|4269|4270|4269|4271|4270|4270|4269|5344
1611911270000|2021-01-29 09:07:50|||||||||165
1611911280000|2021-01-29 09:08:00|4269|4268|4269|4267|4270|4269|4268|4267|2531
1611911290000|2021-01-29 09:08:10|4268|4268|4268|4267|4268|4268|4267|4266|2711
1611911300000|2021-01-29 09:08:20|4267|4266|4267|4266|4267|4267|4267|4266|221
1611911310000|2021-01-29 09:08:30|||||||||314
1611911320000|2021-01-29 09:08:40|4266|4265|4267|4266|4267|4266|4266|4265|1612
1611911330000|2021-01-29 09:08:50|||||||||116
1611911340000|2021-01-29 09:09:00|4266|4265|4267|4266|4267|4266|4266|4265|200
1611911350000|2021-01-29 09:09:10|4266|4265|4266|4265|4266|4265|4266|4265|229
1611911360000|2021-01-29 09:09:20|||||||||1
1611911370000|2021-01-29 09:09:30|4265|4264|4266|4265|4266|4265|4265|4264|1658
1611911380000|2021-01-29 09:09:40||4264||4265||4265||4264|66
1611911390000|2021-01-29 09:09:50|4265|4264|4265|4264|4265|4264|4265|4264|426
1611911400000|2021-01-29 09:10:00|4266|4265|4266|4265|4266|4265|4266|4265|27
1611911420000|2021-01-29 09:10:20|4265|4264|4267|4266|4267|4266|4265|4264|2742
1611911430000|2021-01-29 09:10:30|4266|4265|4267|4266|4267|4266|4266|4265|1
1611911440000|2021-01-29 09:10:40|||||||||153
1611911460000|2021-01-29 09:11:00|||||||||1004
1611911470000|2021-01-29 09:11:10|4268|4267|4268|4267|4268|4267|4268|4267|240
1611911480000|2021-01-29 09:11:20|4267|4266|4268|4267|4268|4267|4267|4266|313
1611911490000|2021-01-29 09:11:30|||||||||233
1611911510000|2021-01-29 09:11:50|4267|4266|4270|4269|4270|4269|4267|4266|1918
1611911520000|2021-01-29 09:12:00|4269|4268|4269|4268|4269|4268|4269|4268|685
1611911530000|2021-01-29 09:12:10|||||||||296
1611911540000|2021-01-29 09:12:20|4268|4267|4268|4267|4268|4267|4268|4267|1011
1611911550000|2021-01-29 09:12:30|4269|4268|4269|4267|4269|4268|4269|4267|245
1611911560000|2021-01-29 09:12:40|4268|4268|4269|4268|4269|4268|4268|4268|2
1611911570000|2021-01-29 09:12:50||4267||4267||4267||4267|106
1611911580000|2021-01-29 09:13:00|4268|4266|4268|4266|4269|4267|4267|4266|1553
1611911590000|2021-01-29 09:13:10|4267|4267|4268|4266|4268|4267|4267|4266|126
1611911600000|2021-01-29 09:13:20||4267||4267||4267||4267|0
1611911610000|2021-01-29 09:13:30|4269|4268|4268|4267|4269|4268|4268|4267|265
1611911620000|2021-01-29 09:13:40|4267|4266|4267|4266|4268|4266|4267|4266|86
1611911630000|2021-01-29 09:13:50|||||||||126
1611911640000|2021-01-29 09:14:00|4268|4267|4268|4267|4268|4267|4268|4266|125
1611911670000|2021-01-29 09:14:30|4269|4268|4269|4268|4269|4268|4269|4268|684
1611911680000|2021-01-29 09:14:40|4268|4267|4269|4267|4269|4268|4268|4267|848
1611911690000|2021-01-29 09:14:50|4268|4268|4269|4268|4269|4268|4268|4268|171
1611911700000|2021-01-29 09:15:00|4268|4267|4269|4267|4269|4268|4268|4267|651
1611911710000|2021-01-29 09:15:10|4268||4268||4268||4268||0
1611911720000|2021-01-29 09:15:20|||||||||117
1611911730000|2021-01-29 09:15:30|4267|4266|4267|4266|4267|4266|4267|4266|999
1611911740000|2021-01-29 09:15:40|4266|4265|4266|4265|4267|4266|4266|4265|459
1611911750000|2021-01-29 09:15:50|4265|4264|4267|4266|4267|4266|4265|4264|1662
1611911760000|2021-01-29 09:16:00|||||||||64
1611911770000|2021-01-29 09:16:10|4268|4267|4267|4266|4268|4267|4267|4266|399
1611911780000|2021-01-29 09:16:20|4268|4267|4267|4266|4268|4267|4267|4266|29
1611911790000|2021-01-29 09:16:30|4266|4265|4267|4266|4267|4266|4266|4265|2911
1611911800000|2021-01-29 09:16:40|4266|4265|4266|4265|4266|4265|4266|4265|23
1611911810000|2021-01-29 09:16:50|4265|4264|4264|4263|4265|4264|4264|4263|277
1611911820000|2021-01-29 09:17:00|4265|4264|4265|4264|4266|4265|4265|4264|870
1611911830000|2021-01-29 09:17:10|4264|4263|4263|4262|4264|4263|4263|4262|1714
1611911840000|2021-01-29 09:17:20|4264|4263|4264|4263|4264|4263|4264|4263|372
1611911850000|2021-01-29 09:17:30|4263|4262|4264|4263|4264|4263|4263|4262|411
1611911860000|2021-01-29 09:17:40|4263|4262|4264|4263|4264|4263|4263|4262|2013
1611911870000|2021-01-29 09:17:50|||||||||33
1611911880000|2021-01-29 09:18:00|4265|4264|4265|4264|4265|4264|4265|4264|856
1611911890000|2021-01-29 09:18:10|4266|4265|4265|4264|4266|4265|4265|4264|635
1611911900000|2021-01-29 09:18:20|4264|4263|4264|4263|4264|4263|4263|4262|653
1611911910000|2021-01-29 09:18:30|4263|4262|4263|4262|4264|4262|4262|4261|1883
1611911920000|2021-01-29 09:18:40|4262|4261|4262|4261|4263|4262|4262|4261|1723
1611911930000|2021-01-29 09:18:50|4263|4262|4262|4261|4263|4262|4262|4261|475
1611911940000|2021-01-29 09:19:00|4263|4262|4263|4261|4263|4262|4262|4261|573
1611911950000|2021-01-29 09:19:10|4262|4262|4263|4261|4263|4262|4262|4261|89
1611911960000|2021-01-29 09:19:20|4264|4262|4263|4262|4264|4263|4263|4261|7542
1611911970000|2021-01-29 09:19:30|4264|4263|4264|4263|4264|4263|4264|4263|747
1611911980000|2021-01-29 09:19:40|4265|4264|4265|4264|4265|4264|4265|4263|554
1611911990000|2021-01-29 09:19:50|4266|4265|4265|4264|4266|4265|4265|4264|85
1611912000000|2021-01-29 09:20:00|||||||||68
1611912010000|2021-01-29 09:20:10|4264|4263|4264|4262|4264|4263|4263|4262|986
1611912020000|2021-01-29 09:20:20|4265|4263|4265|4264|4265|4264|4265|4263|381
1611912030000|2021-01-29 09:20:30|4264|4263|4265|4264|4265|4264|4264|4263|335
1611912040000|2021-01-29 09:20:40|4264|4263|4265|4263|4265|4264|4264|4263|247
1611912050000|2021-01-29 09:20:50|4264|4264|4264|4263|4264|4264|4264|4263|166
1611912060000|2021-01-29 09:21:00|4265|4264|4265|4263|4265|4264|4264|4263|837
1611912070000|2021-01-29 09:21:10|4264|4264|4264|4263|4265|4264|4264|4263|1025
1611912080000|2021-01-29 09:21:20|4263|4262|4263|4262|4265|4264|4262|4261|21960
1611912090000|2021-01-29 09:21:30|4264||4263||4264||4263||441
1611912100000|2021-01-29 09:21:40||4261||4262||4262||4261|930
1611912110000|2021-01-29 09:21:50|4264|4263|4262|4261|4264|4263|4262|4261|10643
1611912120000|2021-01-29 09:22:00|4263|4262|4262|4261|4263|4262|4262|4261|851
1611912130000|2021-01-29 09:22:10|4263|4262|4262|4261|4263|4262|4262|4261|761
1611912140000|2021-01-29 09:22:20|||||||||227
1611912150000|2021-01-29 09:22:30|4263|4262|4262|4261|4263|4262|4262|4261|1575
1611912160000|2021-01-29 09:22:40|||||||||115
1611912170000|2021-01-29 09:22:50|||||||||31
1611912180000|2021-01-29 09:23:00|||||||||369
1611912190000|2021-01-29 09:23:10|4263|4262|4263|4262|4263|4262|4263|4262|856
1611912200000|2021-01-29 09:23:20|||||||||187
1611912210000|2021-01-29 09:23:30|4262|4261|4263|4262|4264|4263|4262|4261|3129
1611912220000|2021-01-29 09:23:40|4264|4263|4264|4263|4265|4264|4263|4262|4249
1611912230000|2021-01-29 09:23:50|4265|4264|4264|4263|4265|4264|4264|4263|236
1611912240000|2021-01-29 09:24:00|||||||||27
1611912250000|2021-01-29 09:24:10|4265|4264|4265|4264|4265|4264|4264|4263|101
1611912260000|2021-01-29 09:24:20|||||||||4
1611912280000|2021-01-29 09:24:40|4266|4265|4267|4266|4268|4267|4265|4264|10913
1611912290000|2021-01-29 09:24:50|4266|4265|4266|4265|4266|4265|4266|4265|675
1611912300000|2021-01-29 09:25:00|4267|4266|4266|4265|4267|4266|4266|4265|2259
1611912310000|2021-01-29 09:25:10|4267|4266|4266|4265|4267|4266|4266|4265|1115
1611912320000|2021-01-29 09:25:20|4267|4266|4266|4265|4267|4266|4266|4265|2195
1611912330000|2021-01-29 09:25:30|4267|4266|4267|4266|4267|4266|4266|4265|1826
1611912340000|2021-01-29 09:25:40|4266|4265|4266|4265|4266|4265|4266|4265|777
1611912350000|2021-01-29 09:25:50|4265|4264|4265|4263|4265|4264|4264|4263|652
1611912360000|2021-01-29 09:26:00|4266|4264|4265|4264|4266|4264|4265|4264|20
1611912370000|2021-01-29 09:26:10|4264|4263|4264|4263|4264|4263|4264|4263|1251
1611912390000|2021-01-29 09:26:30|||||||||26
1611912400000|2021-01-29 09:26:40|4263|4262|4263|4262|4263|4262|4263|4262|939
1611912410000|2021-01-29 09:26:50|||||||||42
1611912420000|2021-01-29 09:27:00|4262|4261|4262|4261|4263|4262|4262|4261|990
1611912430000|2021-01-29 09:27:10|||||||||354
1611912440000|2021-01-29 09:27:20|||||||||689
1611912460000|2021-01-29 09:27:40|4261|4260|4261|4260|4262|4261|4261|4260|6288
1611912470000|2021-01-29 09:27:50|4262|4261|4261|4260|4262|4261|4261|4260|386
1611912480000|2021-01-29 09:28:00|4262|4261|4263|4262|4263|4262|4262|4261|4740
1611912490000|2021-01-29 09:28:10|4264|4263|4263|4262|4264|4263|4263|4262|2622
1611912500000|2021-01-29 09:28:20|||||||||20
1611912510000|2021-01-29 09:28:30|4264|4263|4263|4262|4264|4263|4263|4262|4664
1611912530000|2021-01-29 09:28:50|4264|4263|4263|4262|4264|4263|4263|4262|1522
1611912540000|2021-01-29 09:29:00|4264|4263|4263|4262|4264|4263|4263|4262|3845
1611912550000|2021-01-29 09:29:10|4264|4263|4263|4262|4264|4263|4262|4261|19793
1611912560000|2021-01-29 09:29:20|4264|4263|4264|4263|4264|4263|4263|4262|6789
1611912570000|2021-01-29 09:29:30|4265|4264|4268|4266|4268|4266|4265|4264|5085
1611912580000|2021-01-29 09:29:40|4267|4265|4266|4265|4267|4266|4266|4265|2125
1611912590000|2021-01-29 09:29:50|4265|4264|4266|4265|4266|4265|4265|4264|1440
1611912600000|2021-01-29 09:30:00|4267|4266|4266|4265|4267|4266|4266|4265|768
1611912610000|2021-01-29 09:30:10|4265|4264|4265|4264|4266|4265|4265|4264|715
1611912620000|2021-01-29 09:30:20|4266|4265|4265|4264|4266|4265|4265|4264|1982
1611912630000|2021-01-29 09:30:30|4266|4265|4265|4264|4266|4265|4265|4264|1055
1611912640000|2021-01-29 09:30:40|4266|4265|4266|4265|4267|4266|4266|4265|7717
1611912650000|2021-01-29 09:30:50|4267|4266|4266|4265|4267|4266|4266|4265|1038
1611912660000|2021-01-29 09:31:00|4267|4266|4266|4265|4267|4266|4266|4265|2253
1611912680000|2021-01-29 09:31:20|4267|4266|4267|4266|4267|4266|4267|4266|1016
1611912700000|2021-01-29 09:31:40|4268|4267|4267|4266|4268|4267|4267|4266|3608
1611912720000|2021-01-29 09:32:00|||||||||55
1611912740000|2021-01-29 09:32:20|4268|4267|4267|4266|4268|4267|4267|4266|1874
1611912750000|2021-01-29 09:32:30|||||||||1540
1611912760000|2021-01-29 09:32:40|4268|4267|4267|4266|4268|4267|4267|4266|1727
1611912780000|2021-01-29 09:33:00|4268|4267|4267|4266|4268|4267|4267|4266|1984
1611912790000|2021-01-29 09:33:10|4268|4267|4269|4268|4270|4269|4267|4266|5497
1611912800000|2021-01-29 09:33:20|4270|4269|4269|4268|4270|4269|4269|4268|5179
1611912810000|2021-01-29 09:33:30|4270|4269|4270|4269|4270|4269|4270|4269|1038
1611912820000|2021-01-29 09:33:40|||||||||46
1611912830000|2021-01-29 09:33:50|4269|4268|4269|4268|4270|4268|4269|4268|1633
1611912840000|2021-01-29 09:34:00|4270|4269|4269|4268|4270|4269|4269|4268|4832
1611912850000|2021-01-29 09:34:10|4270|4269|4269|4268|4270|4269|4269|4268|1318
1611912860000|2021-01-29 09:34:20|4270|4269|4269|4268|4270|4269|4269|4268|75
1611912870000|2021-01-29 09:34:30|||||||||77
1611912880000|2021-01-29 09:34:40|4268|4267|4268|4267|4268|4267|4268|4267|790
1611912890000|2021-01-29 09:34:50|||||||||230
1611912900000|2021-01-29 09:35:00|4269|4268|4268|4267|4269|4268|4268|4267|2785
1611912910000|2021-01-29 09:35:10|4269|4268|4269|4268|4269|4268|4269|4268|989
1611912920000|2021-01-29 09:35:20|4268|4267|4268|4267|4268|4267|4268|4267|488
1611912930000|2021-01-29 09:35:30|4267|4266|4266|4265|4268|4267|4266|4265|5198
1611912940000|2021-01-29 09:35:40|4267|4266|4266|4265|4267|4266|4266|4265|1444
1611912950000|2021-01-29 09:35:50|4267|4266|4267|4266|4267|4266|4267|4266|112
1611912960000|2021-01-29 09:36:00|4268|4267|4268|4267|4268|4267|4267|4266|2708
1611912970000|2021-01-29 09:36:10|||||||||1048
1611912980000|2021-01-29 09:36:20|4269|4268|4269|4268|4269|4268|4269|4268|364
1611912990000|2021-01-29 09:36:30|4270|4269|4271|4270|4271|4270|4269|4268|6293
1611913020000|2021-01-29 09:37:00|4272|4271|4271|4270|4272|4271|4271|4270|2213
1611913030000|2021-01-29 09:37:10|4272|4271|4271|4270|4272|4271|4271|4270|953
1611913040000|2021-01-29 09:37:20|||||||||44
1611913050000|2021-01-29 09:37:30|4272|4271|4271|4270|4272|4271|4271|4270|689
1611913060000|2021-01-29 09:37:40|||||||||1122
1611913070000|2021-01-29 09:37:50|||||||||231
1611913080000|2021-01-29 09:38:00|4272|4271|4273|4272|4274|4273|4271|4270|16847
1611913090000|2021-01-29 09:38:10|||||||||2728
1611913100000|2021-01-29 09:38:20|||||||||25
1611913110000|2021-01-29 09:38:30|||||||||58
1611913140000|2021-01-29 09:39:00|4274|4273|4274|4273|4274|4273|4274|4273|840
1611913150000|2021-01-29 09:39:10|4275|4274|4275|4274|4276|4275|4274|4273|5695
1611913160000|2021-01-29 09:39:20|4274|4273|4273|4272|4274|4273|4273|4272|615
1611913180000|2021-01-29 09:39:40|4272|4271|4272|4271|4273|4272|4272|4271|3255
1611913190000|2021-01-29 09:39:50|4271|4270|4271|4270|4271|4270|4271|4270|1181
1611913200000|2021-01-29 09:40:00|||||||||589
1611913210000|2021-01-29 09:40:10|||||||||1074
1611913220000|2021-01-29 09:40:20|4270|4269|4270|4269|4271|4270|4270|4269|2137
1611913230000|2021-01-29 09:40:30|4271|4270|4271|4270|4272|4271|4271|4270|2929
1611913240000|2021-01-29 09:40:40|||||||||525
1611913260000|2021-01-29 09:41:00|4272|4271|4271|4270|4272|4271|4271|4270|3421
1611913270000|2021-01-29 09:41:10|4272|4271|4271|4270|4272|4271|4271|4270|874
1611913280000|2021-01-29 09:41:20|||||||||1127
1611913290000|2021-01-29 09:41:30|||||||||512
1611913300000|2021-01-29 09:41:40|4270|4269|4270|4269|4270|4269|4270|4269|695
1611913310000|2021-01-29 09:41:50|4269|4268|4269|4268|4269|4268|4269|4268|659
1611913320000|2021-01-29 09:42:00|4268|4267|4268|4267|4269|4268|4268|4267|2013
1611913330000|2021-01-29 09:42:10|4269|4268|4269|4268|4269|4268|4269|4268|134
1611913340000|2021-01-29 09:42:20|4268|4267|4268|4267|4269|4268|4268|4267|380
1611913350000|2021-01-29 09:42:30|4269|4268|4269|4268|4269|4268|4268|4267|1216
1611913360000|2021-01-29 09:42:40|4268|4267|4268|4267|4269|4267|4268|4267|450
1611913370000|2021-01-29 09:42:50|4269|4268|4269|4268|4269|4268|4268|4267|0
1611913380000|2021-01-29 09:43:00|4268|4267|4269|4268|4269|4268|4268|4267|69
1611913390000|2021-01-29 09:43:10|4268|4267|4269|4268|4269|4268|4268|4267|1375
1611913430000|2021-01-29 09:43:50|4268|4267|4269|4268|4269|4268|4268|4267|1612
1611913440000|2021-01-29 09:44:00|4270|4269|4270|4269|4270|4269|4270|4269|1037
1611913450000|2021-01-29 09:44:10|4271|4270|4271|4270|4271|4270|4271|4270|993
1611913460000|2021-01-29 09:44:20|4272|4271|4271|4270|4272|4271|4271|4270|1564
1611913470000|2021-01-29 09:44:30|4270|4269|4269|4268|4270|4269|4269|4268|369
1611913480000|2021-01-29 09:44:40|4270|4269|4270|4269|4270|4269|4269|4268|1167
1611913500000|2021-01-29 09:45:00|4271|4270|4271|4270|4271|4270|4270|4269|133
1611913520000|2021-01-29 09:45:20|4270|4269|4271|4270|4271|4270|4270|4269|1370
1611913530000|2021-01-29 09:45:30|||||||||100
1611913540000|2021-01-29 09:45:40|4270|4269|4271|4269|4271|4270|4270|4269|587
1611913550000|2021-01-29 09:45:50|4270||4270||4270||4270||136
1611913560000|2021-01-29 09:46:00|4269|4268|4270|4268|4270|4269|4269|4268|681
1611913570000|2021-01-29 09:46:10|4269|4269|4270|4269|4270|4269|4269|4268|180
1611913580000|2021-01-29 09:46:20|4269|4268|4269|4267|4270|4269|4269|4267|5151
1611913590000|2021-01-29 09:46:30|4268|4268|4268|4267|4269|4268|4268|4267|215
1611913600000|2021-01-29 09:46:40|||||||||28
1611913610000|2021-01-29 09:46:50|4269|4268|4269|4268|4269|4268|4269|4268|906
1611913620000|2021-01-29 09:47:00|4268|4267|4269|4268|4269|4268|4268|4267|2012
1611913630000|2021-01-29 09:47:10||4267||4268||4268||4267|678
1611913640000|2021-01-29 09:47:20|||||||||233
1611913650000|2021-01-29 09:47:30|4270|4269|4269|4268|4270|4269|4269|4268|823
1611913680000|2021-01-29 09:48:00|||||||||72
1611913690000|2021-01-29 09:48:10|4268|4267|4270|4269|4270|4269|4268|4267|1615
1611913710000|2021-01-29 09:48:30|4269|4268|4268|4267|4269|4268|4268|4267|937
1611913720000|2021-01-29 09:48:40|4267|4266|4267|4266|4267|4266|4267|4266|416
1611913730000|2021-01-29 09:48:50|4266|4265|4267|4266|4267|4266|4266|4265|242
1611913740000|2021-01-29 09:49:00|4266|4265|4267|4266|4267|4266|4266|4265|752
1611913750000|2021-01-29 09:49:10|4268|4265|4266|4265|4268|4266|4266|4265|538
1611913760000|2021-01-29 09:49:20|4267|4264|4266|4265|4267|4266|4266|4264|1370
1611913770000|2021-01-29 09:49:30||4264||4265||4265||4264|20
1611913780000|2021-01-29 09:49:40|4267|4264|4267|4266|4267|4266|4266|4264|153
1611913790000|2021-01-29 09:49:50|4268|4267|4268|4266|4268|4267|4268|4266|314
1611913800000|2021-01-29 09:50:00||4267||4267||4267||4267|104
1611913830000|2021-01-29 09:50:30|||||||||120
1611913840000|2021-01-29 09:50:40|||||||||3143
1611913850000|2021-01-29 09:50:50|||||||||839
1611913870000|2021-01-29 09:51:10|4267|4266|4268|4267|4269|4268|4267|4266|3066
1611913880000|2021-01-29 09:51:20|4269|4268|4268|4267|4269|4268|4268|4267|522
1611913930000|2021-01-29 09:52:10|4267|4266|4268|4267|4268|4267|4267|4266|948
1611913940000|2021-01-29 09:52:20|||||||||47
1611913950000|2021-01-29 09:52:30|4269|4268|4267|4266|4269|4268|4267|4266|2631
1611913960000|2021-01-29 09:52:40|4268|4267|4269|4268|4269|4268|4267|4266|4989
1611913970000|2021-01-29 09:52:50|4268|4267|4269|4268|4269|4268|4268|4267|337
1611913980000|2021-01-29 09:53:00|4270|4269|4270|4269|4270|4269|4270|4269|249
1611914000000|2021-01-29 09:53:20|4271|4270|4271|4270|4271|4270|4270|4269|455
1611914020000|2021-01-29 09:53:40|||||||||104
1611914030000|2021-01-29 09:53:50|4272|4271|4271|4270|4272|4271|4271|4270|1591
1611914040000|2021-01-29 09:54:00|4270|4269|4270|4269|4270|4269|4270|4269|218
1611914050000|2021-01-29 09:54:10|4269|4268|4270|4269|4270|4269|4269|4268|1805
1611914060000|2021-01-29 09:54:20|||||||||324
1611914070000|2021-01-29 09:54:30|||||||||585
1611914080000|2021-01-29 09:54:40|4271|4270|4270|4269|4271|4270|4270|4269|416
1611914090000|2021-01-29 09:54:50|4271|4270|4271|4270|4271|4270|4271|4270|974
1611914100000|2021-01-29 09:55:00|4270|4269|4270|4269|4270|4269|4270|4269|1400
1611914110000|2021-01-29 09:55:10|4271|4270|4271|4270|4271|4270|4270|4269|450
1611914120000|2021-01-29 09:55:20|||||||||24
1611914130000|2021-01-29 09:55:30|||||||||300
1611914140000|2021-01-29 09:55:40|4270|4269|4271|4270|4271|4270|4270|4269|1483
1611914150000|2021-01-29 09:55:50|4270|4269|4269|4268|4270|4269|4269|4267|2889
1611914160000|2021-01-29 09:56:00|4270|4269|4269|4268|4270|4269|4268|4267|3776
1611914170000|2021-01-29 09:56:10|4268|4267|4268|4267|4268|4268|4268|4267|215
1611914180000|2021-01-29 09:56:20|4269|4268|4269|4267|4269|4268|4269|4267|224
1611914190000|2021-01-29 09:56:30||4268||4267||4268||4267|88
1611914200000|2021-01-29 09:56:40||4268||4268||4268||4268|86
1611914210000|2021-01-29 09:56:50|4270|4269|4270|4269|4270|4269|4269|4268|441
1611914220000|2021-01-29 09:57:00|4271|4270|4271|4270|4271|4270|4270|4269|2687
1611914230000|2021-01-29 09:57:10|4272|4271|4271|4270|4272|4271|4271|4270|1421
1611914240000|2021-01-29 09:57:20|||||||||488
1611914250000|2021-01-29 09:57:30|||||||||21
1611914260000|2021-01-29 09:57:40|4270|4269|4270|4269|4270|4269|4270|4269|810
1611914280000|2021-01-29 09:58:00|4269|4268|4268|4267|4269|4268|4268|4267|711
1611914290000|2021-01-29 09:58:10|4269|4268|4269|4268|4270|4269|4269|4268|1449
1611914300000|2021-01-29 09:58:20|4270|4267|4270|4269|4270|4269|4270|4267|356
1611914310000|2021-01-29 09:58:30||4268||4269||4269||4268|195
1611914320000|2021-01-29 09:58:40|4269|4268|4269|4268|4269|4268|4269|4268|296
1611914330000|2021-01-29 09:58:50|4268|4267|4268|4267|4268|4267|4268|4267|506
1611914340000|2021-01-29 09:59:00|||||||||87
1611914350000|2021-01-29 09:59:10|||||||||122
1611914360000|2021-01-29 09:59:20|||||||||25
1611914370000|2021-01-29 09:59:30|4269|4268|4269|4267|4269|4268|4269|4267|402
1611914380000|2021-01-29 09:59:40||4268||4268||4268||4268|938
1611914390000|2021-01-29 09:59:50|||||||||202
1611914400000|2021-01-29 10:00:00|||||||||48
1611914410000|2021-01-29 10:00:10|||||||||120
1611914420000|2021-01-29 10:00:20|4270|4269|4269|4268|4270|4269|4269|4268|622
1611914430000|2021-01-29 10:00:30|||||||||1152
1611914440000|2021-01-29 10:00:40|||||||||108
1611914450000|2021-01-29 10:00:50|4268|4267|4269|4268|4269|4268|4268|4267|629
1611914460000|2021-01-29 10:01:00|4268|4267|4267|4266|4269|4268|4267|4266|3110
1611914470000|2021-01-29 10:01:10|4268|4267|4267|4266|4268|4267|4267|4266|1091
1611914490000|2021-01-29 10:01:30|4268|4267|4268|4266|4268|4267|4268|4266|112
1611914500000|2021-01-29 10:01:40|4267|4267|4267|4266|4267|4267|4267|4266|276
1611914510000|2021-01-29 10:01:50|||||||||23
1611914520000|2021-01-29 10:02:00|||||||||421
1611914530000|2021-01-29 10:02:10|4268|4267|4268|4266|4268|4267|4268|4266|752
1611914540000|2021-01-29 10:02:20||4267||4267||4267||4267|0
1611914550000|2021-01-29 10:02:30|4267|4266|4267|4266|4268|4267|4267|4266|652
1611914560000|2021-01-29 10:02:40|4268|4267|4268|4266|4268|4267|4268|4266|126
1611914570000|2021-01-29 10:02:50||4267||4267||4267||4266|140
1611914580000|2021-01-29 10:03:00|||||||||465
1611914590000|2021-01-29 10:03:10|4269|4268|4269|4268|4269|4268|4269|4268|822
1611914600000|2021-01-29 10:03:20|4270|4269|4270|4269|4270|4269|4270|4269|1670
1611914610000|2021-01-29 10:03:30|||||||||158
1611914620000|2021-01-29 10:03:40|4271|4270|4271|4269|4271|4270|4270|4269|970
1611914630000|2021-01-29 10:03:50|4270|4268|4269|4268|4271|4269|4269|4268|1643
1611914650000|2021-01-29 10:04:10|4270|4269|4270|4269|4270|4269|4270|4268|0
1611914670000|2021-01-29 10:04:30|4269|4268|4270|4269|4270|4269|4269|4268|268
1611914680000|2021-01-29 10:04:40|4269|4268|4270|4268|4270|4269|4269|4268|327
1611914690000|2021-01-29 10:04:50|4269|4269|4269|4268|4269|4269|4269|4268|468
1611914700000|2021-01-29 10:05:00|4268|4267|4269|4268|4269|4268|4268|4267|41
1611914710000|2021-01-29 10:05:10|||||||||59
1611914720000|2021-01-29 10:05:20|4270|4269|4270|4269|4270|4269|4270|4269|1543
1611914730000|2021-01-29 10:05:30|4269|4268|4269|4268|4269|4268|4269|4268|486
1611914740000|2021-01-29 10:05:40|||||||||1156
1611914750000|2021-01-29 10:05:50|4270|4269|4270|4269|4270|4269|4270|4269|130
1611914760000|2021-01-29 10:06:00|4269|4268|4270|4269|4270|4269|4269|4268|1730
1611914770000|2021-01-29 10:06:10|||||||||38
1611914790000|2021-01-29 10:06:30|4269|4268|4269|4268|4269|4268|4269|4268|619
1611914810000|2021-01-29 10:06:50|4270|4269|4270|4269|4270|4269|4270|4269|441
1611914820000|2021-01-29 10:07:00|||||||||59
1611914830000|2021-01-29 10:07:10|||||||||512
1611914840000|2021-01-29 10:07:20|4269|4268|4268|4267|4270|4269|4268|4267|10364
1611914850000|2021-01-29 10:07:30|4267|4266|4266|4265|4267|4266|4266|4265|1171
1611914870000|2021-01-29 10:07:50|||||||||207
1611914880000|2021-01-29 10:08:00|4267|4266|4267|4265|4267|4266|4266|4265|415
1611914890000|2021-01-29 10:08:10|4266|4266|4266|4265|4266|4266|4266|4265|0
1611914920000|2021-01-29 10:08:40|4265|4264|4265|4264|4265|4264|4265|4264|567
1611914930000|2021-01-29 10:08:50|||||||||69
1611914940000|2021-01-29 10:09:00|||||||||195
1611914950000|2021-01-29 10:09:10|||||||||109
1611914960000|2021-01-29 10:09:20|||||||||141
1611914980000|2021-01-29 10:09:40|4266|4265|4266|4265|4267|4266|4266|4265|2403
1611914990000|2021-01-29 10:09:50|4267|4266|4266|4265|4267|4266|4266|4265|370
1611915010000|2021-01-29 10:10:10|4267|4266|4267|4266|4267|4266|4267|4266|156
1611915020000|2021-01-29 10:10:20|4266|4265|4267|4266|4267|4266|4266|4265|133
1611915030000|2021-01-29 10:10:30|4266|4265|4267|4266|4267|4266|4266|4265|139
1611915040000|2021-01-29 10:10:40|4266|4265|4267|4265|4267|4266|4266|4265|401
1611915050000|2021-01-29 10:10:50|4266|4264|4266|4265|4266|4265|4266|4264|0
1611915060000|2021-01-29 10:11:00||4264||4265||4265||4264|0
1611915070000|2021-01-29 10:11:10|4265|4264|4265|4264|4265|4264|4265|4264|1
1611915080000|2021-01-29 10:11:20|||||||||120
1611915090000|2021-01-29 10:11:30|||||||||100
1611915100000|2021-01-29 10:11:40|4264|4263|4265|4264|4265|4264|4264|4263|527
1611915120000|2021-01-29 10:12:00|4264|4263|4264|4263|4265|4264|4264|4263|1090
1611915130000|2021-01-29 10:12:10|4265|4264|4265|4264|4265|4264|4265|4264|103
1611915140000|2021-01-29 10:12:20||4263||4264||4264||4263|0
1611915160000|2021-01-29 10:12:40|||||||||132
1611915170000|2021-01-29 10:12:50|4266|4265|4265|4264|4266|4265|4265|4264|1171
1611915180000|2021-01-29 10:13:00|4264|4263|4264|4263|4264|4263|4264|4263|760
1611915190000|2021-01-29 10:13:10|4265|4264|4265|4264|4265|4264|4265|4264|86
1611915230000|2021-01-29 10:13:50|4266|4265|4266|4265|4266|4265|4266|4265|614
1611915240000|2021-01-29 10:14:00|4267|4266|4267|4266|4267|4266|4267|4266|125
1611915250000|2021-01-29 10:14:10|||||||||2
1611915270000|2021-01-29 10:14:30|4268|4267|4267|4266|4268|4267|4267|4266|886
1611915280000|2021-01-29 10:14:40|4268|4267|4268|4267|4268|4267|4267|4266|640
1611915300000|2021-01-29 10:15:00|4269|4268|4268|4267|4269|4268|4268|4267|1076
1611915310000|2021-01-29 10:15:10|||||||||89
1611915320000|2021-01-29 10:15:20|4269|4268|4268|4267|4269|4268|4268|4267|1129
1611915330000|2021-01-29 10:15:30|4267|4266|4267|4266|4267|4266|4267|4266|1194
1611915340000|2021-01-29 10:15:40|||||||||1
1611915350000|2021-01-29 10:15:50|4266|4265|4266|4265|4266|4265|4266|4265|584
1611915370000|2021-01-29 10:16:10|4265|4264|4265|4264|4265|4264|4264|4263|1625
1611915380000|2021-01-29 10:16:20|4264|4263|4265|4263|4265|4263|4264|4263|879
1611915390000|2021-01-29 10:16:30|4264|4262|4264|4263|4264|4263|4263|4262|382
1611915400000|2021-01-29 10:16:40|4263|4262|4264|4262|4264|4262|4263|4262|488
1611915410000|2021-01-29 10:16:50|4263|4263|4264|4262|4264|4263|4263|4262|36
1611915420000|2021-01-29 10:17:00|4263|4263|4264|4262|4264|4263|4263|4262|150
1611915430000|2021-01-29 10:17:10||4263||4263||4263||4263|663
1611915440000|2021-01-29 10:17:20|4263|4262|4263|4262|4263|4262|4263|4261|4053
1611915450000|2021-01-29 10:17:30|4262|4261|4262|4261|4262|4261|4262|4261|521
1611915460000|2021-01-29 10:17:40|4263|4262|4263|4261|4263|4262|4262|4261|1260
1611915470000|2021-01-29 10:17:50|4262|4260|4260|4259|4262|4260|4260|4259|22218
1611915480000|2021-01-29 10:18:00|4259|4258|4260|4258|4260|4259|4259|4258|5083
1611915490000|2021-01-29 10:18:10|4259|4259|4260|4259|4260|4259|4259|4259|830
1611915510000|2021-01-29 10:18:30|||||||||106
1611915520000|2021-01-29 10:18:40|4261|4260|4261|4260|4261|4260|4261|4260|1126
1611915530000|2021-01-29 10:18:50|4260|4259|4260|4258|4260|4259|4259|4258|1107
1611915540000|2021-01-29 10:19:00||4259||4259||4259||4259|45
1611915550000|2021-01-29 10:19:10|||||||||41
1611915560000|2021-01-29 10:19:20|4261|4260|4261|4260|4261|4260|4260|4259|619
1611915570000|2021-01-29 10:19:30|4262|4261|4262|4261|4262|4261|4262|4260|377
1611915580000|2021-01-29 10:19:40|4261|4260|4262|4261|4262|4261|4261|4260|92
1611915590000|2021-01-29 10:19:50||4260||4261||4261||4260|530
1611915600000|2021-01-29 10:20:00|4261|4260|4262|4261|4262|4261|4261|4260|173
1611915610000|2021-01-29 10:20:10|4261|4260|4262|4260|4262|4261|4261|4260|311
1611915620000|2021-01-29 10:20:20||4261||4261||4261||4261|0
1611915630000|2021-01-29 10:20:30||4260||4261||4261||4260|69
1611915640000|2021-01-29 10:20:40|4261|4260|4261|4259|4262|4261|4260|4259|4078
1611915650000|2021-01-29 10:20:50||4260||4259||4260||4259|143
1611915660000|2021-01-29 10:21:00|4262|4260|4260|4259|4262|4261|4260|4259|1450
1611915670000|2021-01-29 10:21:10|4259|4258|4259|4258|4259|4258|4259|4258|398
1611915680000|2021-01-29 10:21:20|4260|4259|4260|4259|4260|4259|4260|4259|512
1611915690000|2021-01-29 10:21:30|4261|4260|4261|4260|4261|4260|4261|4260|1173
1611915700000|2021-01-29 10:21:40|4260|4259|4260|4259|4260|4259|4260|4259|62
1611915720000|2021-01-29 10:22:00|||||||||5
1611915730000|2021-01-29 10:22:10|4259|4258|4260|4258|4260|4259|4259|4258|311
1611915740000|2021-01-29 10:22:20|4259|4259|4259|4258|4260|4259|4259|4258|236
1611915750000|2021-01-29 10:22:30|||||||||117
1611915770000|2021-01-29 10:22:50|||||||||116
1611915780000|2021-01-29 10:23:00|4260|4259|4260|4259|4260|4259|4260|4259|187
1611915790000|2021-01-29 10:23:10|||||||||21
1611915800000|2021-01-29 10:23:20|4259|4258|4260|4259|4260|4259|4259|4258|1541
1611915810000|2021-01-29 10:23:30|4261|4260|4261|4260|4261|4260|4261|4260|814
1611915830000|2021-01-29 10:23:50|4260|4259|4260|4259|4261|4260|4260|4259|1936
1611915840000|2021-01-29 10:24:00|4261|4260|4260|4259|4261|4260|4260|4259|770
1611915850000|2021-01-29 10:24:10|4261|4260|4261|4260|4261|4260|4261|4259|899
1611915870000|2021-01-29 10:24:30|4260|4259|4261|4259|4261|4260|4260|4259|1138
1611915880000|2021-01-29 10:24:40|4262|4260|4261|4260|4262|4261|4261|4259|2723
1611915890000|2021-01-29 10:24:50|4262|4261|4261|4260|4262|4261|4260|4259|5855
1611915910000|2021-01-29 10:25:10|||||||||58
1611915920000|2021-01-29 10:25:20|||||||||300
1611915930000|2021-01-29 10:25:30|4262|4261|4261|4260|4262|4261|4261|4260|1122
1611915960000|2021-01-29 10:26:00|4262|4261|4261|4260|4262|4261|4261|4260|1352
1611915970000|2021-01-29 10:26:10|||||||||36
1611915980000|2021-01-29 10:26:20|4262|4261|4260|4259|4262|4261|4260|4259|7463
1611915990000|2021-01-29 10:26:30|4261|4260|4261|4260|4261|4260|4261|4260|1247
1611916010000|2021-01-29 10:26:50|4262|4261|4262|4261|4262|4261|4262|4261|310
1611916020000|2021-01-29 10:27:00|||||||||50
1611916030000|2021-01-29 10:27:10|4263|4262|4263|4262|4264|4263|4263|4262|762
1611916040000|2021-01-29 10:27:20|4264|4263|4262|4261|4264|4263|4262|4261|312
1611916050000|2021-01-29 10:27:30|||||||||100
1611916060000|2021-01-29 10:27:40|||||||||23
1611916100000|2021-01-29 10:28:20|4263|4262|4261|4260|4263|4262|4261|4260|1214
1611916110000|2021-01-29 10:28:30|4260|4259|4260|4259|4260|4259|4260|4259|1666
1611916130000|2021-01-29 10:28:50|||||||||101
1611916140000|2021-01-29 10:29:00|4259|4258|4258|4257|4259|4258|4258|4257|654
1611916150000|2021-01-29 10:29:10|4259|4258|4260|4259|4260|4259|4259|4258|1255
1611916160000|2021-01-29 10:29:20|4259|4258|4259|4258|4259|4258|4259|4258|59
1611916170000|2021-01-29 10:29:30|4258|4257|4258|4257|4258|4257|4258|4257|119
1611916180000|2021-01-29 10:29:40|4259|4258|4260|4258|4260|4259|4259|4257|1957
1611916200000|2021-01-29 10:30:00|4259|4259|4259|4258|4260|4259|4259|4258|772
1611916210000|2021-01-29 10:30:10|||||||||100
1611916230000|2021-01-29 10:30:30|4260|4259|4260|4259|4260|4259|4260|4259|839
1611916240000|2021-01-29 10:30:40|4261|4260|4260|4259|4261|4260|4260|4259|509
1611916250000|2021-01-29 10:30:50|4261|4260|4261|4260|4262|4261|4261|4260|994
1611916260000|2021-01-29 10:31:00|||||||||26
1611916270000|2021-01-29 10:31:10|||||||||20
1611916280000|2021-01-29 10:31:20|4260|4259|4261|4260|4262|4261|4260|4259|940
1611916290000|2021-01-29 10:31:30|4262|4261|4262|4261|4262|4261|4262|4261|337
1611916300000|2021-01-29 10:31:40|||||||||247
1611916310000|2021-01-29 10:31:50|4261|4260|4261|4260|4261|4260|4261|4260|748
1611916320000|2021-01-29 10:32:00|4260|4259|4260|4259|4260|4259|4260|4259|487
1611916330000|2021-01-29 10:32:10|4261|4260|4261|4259|4261|4260|4260|4259|830
1611916340000|2021-01-29 10:32:20||4260||4260||4260||4260|98
1611916350000|2021-01-29 10:32:30|4262|4261|4261|4260|4262|4261|4261|4260|1438
1611916360000|2021-01-29 10:32:40|4262|4261|4261|4260|4262|4261|4261|4260|1340
1611916380000|2021-01-29 10:33:00|4260|4259|4260|4259|4260|4259|4259|4258|1687
1611916390000|2021-01-29 10:33:10|4261|4258|4261|4260|4261|4260|4261|4258|357
1611916400000|2021-01-29 10:33:20|4260|4259|4260|4259|4260|4259|4260|4259|216
1611916410000|2021-01-29 10:33:30|||||||||555
1611916420000|2021-01-29 10:33:40|4259|4258|4259|4258|4259|4259|4259|4258|262
1611916430000|2021-01-29 10:33:50|4260||4259||4260||4259||399
1611916440000|2021-01-29 10:34:00|4260|4259|4260|4259|4260|4259|4259|4258|953
1611916450000|2021-01-29 10:34:10|4259|4258|4260|4259|4260|4259|4259|4258|13
1611916460000|2021-01-29 10:34:20|||||||||118
1611916480000|2021-01-29 10:34:40|||||||||119
1611916490000|2021-01-29 10:34:50|4261|4260|4261|4260|4261|4260|4260|4259|1239
1611916500000|2021-01-29 10:35:00|4262|4261|4262|4261|4262|4261|4261|4260|1075
1611916510000|2021-01-29 10:35:10|||||||||367
1611916520000|2021-01-29 10:35:20|4263|4262|4262|4261|4263|4262|4262|4261|1211
1611916540000|2021-01-29 10:35:40|||||||||164
1611916550000|2021-01-29 10:35:50|4263|4262|4263|4262|4263|4262|4263|4261|4725
1611916560000|2021-01-29 10:36:00|||||||||165
1611916570000|2021-01-29 10:36:10|4264|4263|4264|4262|4264|4263|4263|4262|704
1611916580000|2021-01-29 10:36:20|4263|4263|4263|4262|4264|4263|4263|4262|334
1611916590000|2021-01-29 10:36:30|||||||||382
1611916600000|2021-01-29 10:36:40|||||||||29
1611916610000|2021-01-29 10:36:50|4262|4261|4263|4262|4264|4263|4262|4261|938
1611916620000|2021-01-29 10:37:00|||||||||1025
1611916630000|2021-01-29 10:37:10|4262|4261|4262|4261|4262|4261|4262|4261|103
1611916640000|2021-01-29 10:37:20|4261|4260|4260|4259|4261|4260|4260|4259|2102
1611916660000|2021-01-29 10:37:40|4259|4258|4260|4259|4261|4259|4259|4258|1148
1611916680000|2021-01-29 10:38:00|4261|4260|4260|4259|4261|4260|4260|4259|266
1611916690000|2021-01-29 10:38:10|||||||||961
1611916700000|2021-01-29 10:38:20|4259|4258|4259|4258|4260|4259|4259|4258|198
1611916710000|2021-01-29 10:38:30|||||||||44
1611916720000|2021-01-29 10:38:40|4258|4257|4259|4257|4259|4257|4258|4257|255
1611916730000|2021-01-29 10:38:50|4258|4258|4259|4258|4259|4258|4258|4258|0
1611916740000|2021-01-29 10:39:00|4258|4257|4259|4257|4259|4258|4258|4257|82
1611916750000|2021-01-29 10:39:10|4258|4258|4259|4258|4259|4258|4258|4258|184
1611916760000|2021-01-29 10:39:20|||||||||750
1611916770000|2021-01-29 10:39:30||4257||4258||4258||4257|0
1611916780000|2021-01-29 10:39:40||4257||4258||4258||4257|0
1611916790000|2021-01-29 10:39:50|4258|4257|4259|4257|4259|4258|4258|4257|379
1611916800000|2021-01-29 10:40:00||4258||4257||4258||4257|0
1611916810000|2021-01-29 10:40:10|4260|4258|4260|4258|4260|4259|4258|4257|4462
1611916820000|2021-01-29 10:40:20||4259||4259||4259||4259|27
1611916830000|2021-01-29 10:40:30|4261|4260|4261|4260|4261|4260|4260|4259|297
1611916840000|2021-01-29 10:40:40|4260|4259|4261|4260|4261|4260|4260|4259|24
1611916850000|2021-01-29 10:40:50|4260|4259|4261|4260|4261|4260|4260|4259|501
1611916860000|2021-01-29 10:41:00|||||||||480
1611916870000|2021-01-29 10:41:10|4260|4259|4261|4259|4261|4260|4260|4259|662
1611916880000|2021-01-29 10:41:20|4262|4260|4262|4261|4262|4261|4262|4259|124
1611916900000|2021-01-29 10:41:40|||||||||1277
1611916910000|2021-01-29 10:41:50|||||||||382
1611916920000|2021-01-29 10:42:00|4261|4260|4260|4259|4261|4260|4260|4259|776
1611916930000|2021-01-29 10:42:10|||||||||241
1611916940000|2021-01-29 10:42:20|4261|4260|4261|4260|4261|4260|4261|4259|414
1611916950000|2021-01-29 10:42:30|4262|4261|4261|4260|4262|4261|4261|4260|2671
1611916960000|2021-01-29 10:42:40|4262|4259|4260|4259|4262|4259|4260|4259|2082
1611916970000|2021-01-29 10:42:50|||||||||126
1611916990000|2021-01-29 10:43:10|4259|4258|4259|4258|4260|4259|4259|4258|624
1611917000000|2021-01-29 10:43:20|4260|4259|4260|4258|4260|4259|4259|4258|51
1611917010000|2021-01-29 10:43:30||4259||4259||4259||4259|0
1611917030000|2021-01-29 10:43:50|4259|4258|4259|4258|4259|4258|4259|4258|263
1611917040000|2021-01-29 10:44:00|4260|4259|4260|4259|4260|4259|4260|4259|227
1611917050000|2021-01-29 10:44:10|4259|4258|4259|4258|4260|4259|4259|4258|0
1611917060000|2021-01-29 10:44:20|4260|4259|4260|4259|4260|4259|4260|4259|1198
1611917070000|2021-01-29 10:44:30||4258||4258||4258||4258|24
1611917080000|2021-01-29 10:44:40||4259||4259||4259||4258|0
1611917090000|2021-01-29 10:44:50|4259|4258|4260|4258|4260|4258|4259|4258|1
1611917100000|2021-01-29 10:45:00|4259|4259|4260|4259|4260|4259|4259|4259|338
1611917110000|2021-01-29 10:45:10|||||||||23
1611917120000|2021-01-29 10:45:20|4259|4258|4259|4258|4259|4258|4259|4258|146
1611917130000|2021-01-29 10:45:30|4260|4259|4259|4258|4260|4259|4259|4258|20065
1611917140000|2021-01-29 10:45:40|4258|4257|4259|4258|4259|4258|4258|4257|276
1611917150000|2021-01-29 10:45:50||4257||4257||4257||4257|1
1611917160000|2021-01-29 10:46:00|||||||||200
1611917200000|2021-01-29 10:46:40||4258||4258||4258||4258|13
1611917210000|2021-01-29 10:46:50|||||||||70
1611917230000|2021-01-29 10:47:10|4258|4257|4259|4258|4259|4258|4258|4257|669
1611917240000|2021-01-29 10:47:20|4258|4257|4259|4258|4259|4258|4258|4257|189
1611917250000|2021-01-29 10:47:30|||||||||126
1611917260000|2021-01-29 10:47:40|4260|4259|4260|4258|4261|4260|4259|4258|1907
1611917270000|2021-01-29 10:47:50|4259|4259|4260|4258|4260|4259|4259|4258|148
1611917280000|2021-01-29 10:48:00||4259||4259||4259||4259|0
1611917290000|2021-01-29 10:48:10|||||||||11
1611917300000|2021-01-29 10:48:20|4261|4260|4261|4260|4261|4260|4260|4259|1345
1611917310000|2021-01-29 10:48:30|4260|4259|4261|4260|4261|4260|4260|4259|423
1611917330000|2021-01-29 10:48:50|4260|4259|4261|4259|4261|4259|4260|4259|5
1611917340000|2021-01-29 10:49:00|4260|4258|4259|4258|4260|4258|4259|4258|275
1611917350000|2021-01-29 10:49:10|4258|4257|4259|4258|4259|4258|4258|4257|456
1611917360000|2021-01-29 10:49:20|4258|4257|4259|4257|4259|4258|4258|4257|198
1611917370000|2021-01-29 10:49:30|4258||4258||4258||4258||33
1611917380000|2021-01-29 10:49:40|4259|4258|4259|4258|4259|4258|4259|4258|799
1611917390000|2021-01-29 10:49:50|||||||||80
1611917430000|2021-01-29 10:50:30|4258|4257|4258|4257|4259|4257|4258|4257|524
1611917440000|2021-01-29 10:50:40|||||||||61
1611917450000|2021-01-29 10:50:50|4259|4258|4259|4258|4259|4258|4259|4258|388
1611917470000|2021-01-29 10:51:10|||||||||21
1611917480000|2021-01-29 10:51:20|||||||||110
1611917500000|2021-01-29 10:51:40|4260|4259|4260|4259|4260|4259|4259|4258|1674
1611917510000|2021-01-29 10:51:50|||||||||22
1611917540000|2021-01-29 10:52:20|4261|4260|4261|4260|4261|4260|4260|4259|1223
1611917550000|2021-01-29 10:52:30|4260|4259|4261|4260|4261|4260|4260|4259|78
1611917560000|2021-01-29 10:52:40|||||||||8
1611917570000|2021-01-29 10:52:50|4262|4261|4261|4260|4262|4261|4261|4260|1290
1611917610000|2021-01-29 10:53:30|||||||||880
1611917620000|2021-01-29 10:53:40|||||||||512
1611917640000|2021-01-29 10:54:00|||||||||104
1611917650000|2021-01-29 10:54:10|||||||||874
1611917660000|2021-01-29 10:54:20|||||||||6
1611917690000|2021-01-29 10:54:50|||||||||68
1611917700000|2021-01-29 10:55:00|4260|4259|4260|4259|4261|4260|4260|4259|1806
1611917710000|2021-01-29 10:55:10|4261|4260|4260|4259|4261|4260|4260|4259|772
1611917730000|2021-01-29 10:55:30|4261|4260|4261|4259|4261|4260|4260|4259|403
1611917740000|2021-01-29 10:55:40|4260|4260|4260|4259|4261|4260|4260|4259|406
1611917760000|2021-01-29 10:56:00|||||||||1
1611917770000|2021-01-29 10:56:10|4259|4258|4260|4259|4260|4259|4259|4258|405
1611917780000|2021-01-29 10:56:20|4259|4258|4259|4258|4259|4258|4259|4258|0
1611917790000|2021-01-29 10:56:30|||||||||115
1611917800000|2021-01-29 10:56:40|||||||||69
1611917810000|2021-01-29 10:56:50|||||||||185
1611917820000|2021-01-29 10:57:00|4260|4259|4260|4259|4260|4259|4260|4259|216
1611917830000|2021-01-29 10:57:10||4258||4258||4259||4258|18
1611917840000|2021-01-29 10:57:20|4259||4260||4260||4259||7
1611917850000|2021-01-29 10:57:30||4259||4259||4259||4259|116
1611917860000|2021-01-29 10:57:40|4259|4258|4259|4258|4259|4258|4259|4258|255
1611917870000|2021-01-29 10:57:50|4258|4257|4259|4258|4259|4258|4258|4257|932
1611917880000|2021-01-29 10:58:00|4258|4257|4260|4259|4260|4259|4258|4257|1720
1611917900000|2021-01-29 10:58:20|||||||||215
1611917910000|2021-01-29 10:58:30|||||||||115
1611917920000|2021-01-29 10:58:40|||||||||359
1611917930000|2021-01-29 10:58:50|||||||||115
1611917940000|2021-01-29 10:59:00|||||||||52
1611917960000|2021-01-29 10:59:20|4259|4258|4259|4258|4260|4258|4259|4258|292
1611917970000|2021-01-29 10:59:30|||||||||116
1611917980000|2021-01-29 10:59:40|4258|4257|4258|4257|4259|4258|4258|4257|1446
1611917990000|2021-01-29 10:59:50|4259|4258|4260|4259|4260|4259|4259|4258|1079
1611918000000|2021-01-29 11:00:00||4258||4259||4259||4258|7
1611918010000|2021-01-29 11:00:10|||||||||75
1611918020000|2021-01-29 11:00:20|||||||||47
1611918060000|2021-01-29 11:01:00|4259|4258|4259|4258|4260|4259|4259|4258|408
1611918070000|2021-01-29 11:01:10|||||||||21
1611918080000|2021-01-29 11:01:20|||||||||201
1611918090000|2021-01-29 11:01:30|4260|4259|4260|4259|4260|4259|4260|4259|724
1611918100000|2021-01-29 11:01:40|||||||||85
1611918120000|2021-01-29 11:02:00|4259|4258|4260|4258|4260|4259|4259|4258|627
1611918130000|2021-01-29 11:02:10||4259||4259||4259||4259|115
1611918160000|2021-01-29 11:02:40|||||||||114
1611918170000|2021-01-29 11:02:50|4261|4260|4261|4259|4261|4260|4260|4259|1115
1611918180000|2021-01-29 11:03:00|4260||4260||4260||4260||112
1611918190000|2021-01-29 11:03:10|4259|4258|4260|4259|4260|4259|4259|4258|224
1611918200000|2021-01-29 11:03:20|4259|4258|4260|4259|4260|4259|4259|4258|453
1611918210000|2021-01-29 11:03:30|||||||||86
1611918220000|2021-01-29 11:03:40|||||||||350
1611918230000|2021-01-29 11:03:50|||||||||250
1611918250000|2021-01-29 11:04:10|||||||||41
1611918260000|2021-01-29 11:04:20|4259|4258|4260|4259|4260|4259|4259|4258|2886
1611918270000|2021-01-29 11:04:30|||||||||115
1611918290000|2021-01-29 11:04:50|4261|4260|4261|4260|4261|4260|4261|4260|490
1611918310000|2021-01-29 11:05:10|4262|4261|4261|4260|4262|4261|4260|4259|4174
1611918320000|2021-01-29 11:05:20|||||||||22
1611918330000|2021-01-29 11:05:30|4262|4261|4260|4259|4262|4261|4260|4259|5000
1611918340000|2021-01-29 11:05:40|4259|4258|4259|4258|4259|4258|4259|4258|441
1611918350000|2021-01-29 11:05:50|4260|4259|4260|4259|4260|4259|4260|4259|158
1611918360000|2021-01-29 11:06:00|4261|4260|4260|4259|4261|4260|4260|4259|1211
1611918370000|2021-01-29 11:06:10|||||||||660
1611918380000|2021-01-29 11:06:20|4261|4260|4261|4260|4262|4261|4261|4260|1814
1611918390000|2021-01-29 11:06:30|4260|4259|4260|4259|4260|4259|4260|4259|621
1611918400000|2021-01-29 11:06:40|||||||||302
1611918410000|2021-01-29 11:06:50|4261|4260|4261|4259|4261|4260|4260|4259|2280
1611918420000|2021-01-29 11:07:00||4260||4260||4260||4260|0
1611918430000|2021-01-29 11:07:10|4262|4261|4262|4261|4262|4261|4262|4261|1084
1611918440000|2021-01-29 11:07:20|||||||||19
1611918450000|2021-01-29 11:07:30|4261|4260|4262|4260|4262|4260|4261|4260|356
1611918460000|2021-01-29 11:07:40|4263|4261|4263|4262|4263|4262|4263|4261|1036
1611918480000|2021-01-29 11:08:00|||||||||23
1611918490000|2021-01-29 11:08:10|||||||||100
1611918500000|2021-01-29 11:08:20|4262|4261|4262|4261|4263|4262|4262|4261|2331
1611918510000|2021-01-29 11:08:30|||||||||37
1611918530000|2021-01-29 11:08:50|||||||||141
1611918540000|2021-01-29 11:09:00|||||||||114
1611918560000|2021-01-29 11:09:20||4260||4261||4261||4260|1951
1611918580000|2021-01-29 11:09:40|4261|4260|4261|4260|4262|4261|4261|4260|635
1611918600000|2021-01-29 11:10:00|||||||||371
1611918610000|2021-01-29 11:10:10|||||||||340
1611918620000|2021-01-29 11:10:20|||||||||103
1611918640000|2021-01-29 11:10:40|||||||||395
1611918650000|2021-01-29 11:10:50|||||||||215
1611918670000|2021-01-29 11:11:10|||||||||310
1611918680000|2021-01-29 11:11:20|||||||||25
1611918700000|2021-01-29 11:11:40|||||||||98
1611918710000|2021-01-29 11:11:50|||||||||223
1611918720000|2021-01-29 11:12:00|||||||||466
1611918730000|2021-01-29 11:12:10|||||||||6
1611918740000|2021-01-29 11:12:20|||||||||528
1611918750000|2021-01-29 11:12:30|||||||||458
1611918760000|2021-01-29 11:12:40|||||||||5
1611918770000|2021-01-29 11:12:50|||||||||1105
1611918790000|2021-01-29 11:13:10|4262|4261|4262|4261|4262|4261|4261|4260|5551
1611918800000|2021-01-29 11:13:20|4261|4260|4261|4260|4262|4261|4261|4260|3770
1611918810000|2021-01-29 11:13:30|4262|4261|4262|4261|4262|4261|4261|4260|2604
1611918820000|2021-01-29 11:13:40|||||||||100
1611918840000|2021-01-29 11:14:00|4261|4260|4261|4260|4262|4261|4261|4260|1358
1611918850000|2021-01-29 11:14:10|||||||||1114
1611918870000|2021-01-29 11:14:30|||||||||228
1611918880000|2021-01-29 11:14:40|||||||||116
1611918890000|2021-01-29 11:14:50|4260|4259|4260|4259|4260|4259|4260|4259|635
1611918900000|2021-01-29 11:15:00|||||||||95399
1611918930000|2021-01-29 11:15:30|||||||||1167
1611918940000|2021-01-29 11:15:40|4261|4260|4261|4260|4261|4260|4261|4259|1022
1611918960000|2021-01-29 11:16:00||4259||4260||4260||4259|714
1611918970000|2021-01-29 11:16:10|4260|4259|4260|4259|4260|4259|4260|4259|725
1611918990000|2021-01-29 11:16:30|||||||||12
1611919000000|2021-01-29 11:16:40|4261|4260|4261|4260|4261|4260|4261|4260|231
1611919010000|2021-01-29 11:16:50|||||||||125
1611919020000|2021-01-29 11:17:00|||||||||33
1611919030000|2021-01-29 11:17:10|4262|4261|4261|4260|4262|4261|4261|4260|486
1611919040000|2021-01-29 11:17:20|||||||||1050
1611919050000|2021-01-29 11:17:30|||||||||115
1611919070000|2021-01-29 11:17:50|||||||||180
1611919080000|2021-01-29 11:18:00|||||||||30
1611919110000|2021-01-29 11:18:30|||||||||146
1611919150000|2021-01-29 11:19:10|||||||||24
1611919160000|2021-01-29 11:19:20|4262|4261|4262|4261|4262|4261|4261|4260|808
1611919170000|2021-01-29 11:19:30|4263|4262|4262|4261|4263|4262|4262|4261|614
1611919180000|2021-01-29 11:19:40|||||||||781
1611919190000|2021-01-29 11:19:50|4263|4262|4263|4262|4263|4262|4262|4261|1772
1611919200000|2021-01-29 11:20:00|||||||||25
1611919210000|2021-01-29 11:20:10|4264|4263|4263|4262|4264|4263|4263|4262|528
1611919220000|2021-01-29 11:20:20|||||||||1
1611919230000|2021-01-29 11:20:30|4264|4263|4265|4264|4266|4264|4264|4263|3834
1611919240000|2021-01-29 11:20:40|4266||4265||4266||4265||649
1611919250000|2021-01-29 11:20:50|4266|4265|4267|4266|4267|4266|4266|4265|864
1611919260000|2021-01-29 11:21:00|||||||||116
1611919270000|2021-01-29 11:21:10|4268|4267|4267|4266|4268|4267|4267|4266|1053
1611919280000|2021-01-29 11:21:20|4268|4267|4268|4267|4268|4267|4268|4267|641
1611919290000|2021-01-29 11:21:30|4269|4268|4269|4268|4269|4268|4269|4268|311
1611919300000|2021-01-29 11:21:40|4270|4269|4270|4269|4270|4269|4270|4269|156
1611919310000|2021-01-29 11:21:50||4268||4269||4269||4268|477
1611919320000|2021-01-29 11:22:00|4269|4268|4269|4268|4270|4269|4269|4268|51
1611919330000|2021-01-29 11:22:10|4270|4269|4270|4268|4270|4269|4270|4268|565
1611919340000|2021-01-29 11:22:20|4269||4269||4270||4269||0
1611919350000|2021-01-29 11:22:30|4270|4269|4270|4269|4270|4269|4270|4269|115
1611919360000|2021-01-29 11:22:40|4269|4268|4269|4268|4269|4268|4269|4268|600
1611919370000|2021-01-29 11:22:50|4270|4269|4270|4269|4270|4269|4270|4269|0
1611919380000|2021-01-29 11:23:00|4271|4270|4271|4270|4271|4270|4271|4270|211
1611919400000|2021-01-29 11:23:20|4270|4269|4270|4269|4270|4269|4270|4269|394
1611919440000|2021-01-29 11:24:00|4271|4270|4271|4270|4271|4270|4271|4270|1514
1611919450000|2021-01-29 11:24:10|4272|4271|4271|4270|4272|4271|4271|4270|1284
1611919460000|2021-01-29 11:24:20|||||||||46
1611919470000|2021-01-29 11:24:30|||||||||1097
1611919480000|2021-01-29 11:24:40|4270|4269|4270|4269|4270|4269|4270|4269|1291
1611919490000|2021-01-29 11:24:50|4269|4268|4269|4268|4269|4268|4269|4268|184
1611919500000|2021-01-29 11:25:00|4268|4267|4268|4267|4268|4267|4268|4267|178
1611919510000|2021-01-29 11:25:10|||||||||12
1611919530000|2021-01-29 11:25:30|4269||4268||4269||4268||1219
1611919540000|2021-01-29 11:25:40|4267|4266|4269|4267|4269|4267|4267|4266|3170
1611919550000|2021-01-29 11:25:50|4270|4268|4270|4269|4270|4269|4270|4268|78
1611919560000|2021-01-29 11:26:00|4271|4270|4270|4269|4272|4271|4270|4269|3274
1611919570000|2021-01-29 11:26:10|4271|4270|4271|4270|4271|4270|4271|4270|633
1611919580000|2021-01-29 11:26:20|4272|4271|4271|4270|4272|4271|4271|4270|2359
1611919590000|2021-01-29 11:26:30|4272|4271|4271|4270|4272|4271|4271|4270|985
1611919600000|2021-01-29 11:26:40|4272|4271|4272|4271|4273|4272|4271|4270|3035
1611919610000|2021-01-29 11:26:50|4271|4270|4271|4270|4271|4270|4271|4270|2123
1611919620000|2021-01-29 11:27:00|4270|4269|4270|4269|4270|4269|4270|4269|1504
1611919630000|2021-01-29 11:27:10|4271|4270|4270|4269|4271|4270|4270|4269|835
1611919640000|2021-01-29 11:27:20|4269|4268|4270|4268|4270|4269|4269|4268|801
1611919650000|2021-01-29 11:27:30|4269||4269||4269||4269||0
1611919660000|2021-01-29 11:27:40|4270|4269|4270|4269|4272|4270|4270|4269|2633
1611919670000|2021-01-29 11:27:50|4271||4270||4271||4270||989
1611919680000|2021-01-29 11:28:00|4269|4268|4270|4268|4270|4269|4269|4268|2911
1611919690000|2021-01-29 11:28:10|4269|4269|4269|4268|4270|4269|4268|4267|2317
1611919700000|2021-01-29 11:28:20|||||||||533
1611919710000|2021-01-29 11:28:30|4270|4269|4269|4268|4270|4269|4269|4268|572
1611919720000|2021-01-29 11:28:40|4268|4267|4269|4267|4269|4268|4268|4267|1264
1611919740000|2021-01-29 11:29:00|4268||4268||4268||4268||116
1611919750000|2021-01-29 11:29:10|4269|4268|4268|4267|4269|4268|4268|4267|2776
1611919760000|2021-01-29 11:29:20|4269|4268|4269|4268|4269|4268|4268|4267|1402
1611919770000|2021-01-29 11:29:30||4267||4268||4268||4267|300
1611919790000|2021-01-29 11:29:50|4270|4269|4269|4268|4270|4269|4269|4268|881
1611919800000|2021-01-29 11:30:00|4270|4269|4270|4269|4270|4269|4270|4269|123
1611919810000|2021-01-29 11:30:10|4271|4270|4271|4270|4272|4271|4271|4270|1655
1611919820000|2021-01-29 11:30:20|||||||||56
1611919830000|2021-01-29 11:30:30|4272|4271|4270|4269|4272|4271|4270|4269|1401
1611919850000|2021-01-29 11:30:50|4271|4270|4271|4269|4271|4270|4271|4269|897
1611919860000|2021-01-29 11:31:00|4270|4270|4270|4269|4270|4270|4270|4269|0
1611919870000|2021-01-29 11:31:10|4271|4270|4271|4270|4271|4270|4271|4269|0
1611919880000|2021-01-29 11:31:20|||||||||94
1611919890000|2021-01-29 11:31:30|||||||||266
1611919900000|2021-01-29 11:31:40|||||||||306
1611919910000|2021-01-29 11:31:50|4272|4271|4271|4270|4272|4271|4271|4270|991
1611919920000|2021-01-29 11:32:00|4270|4269|4270|4269|4271|4270|4270|4269|2037
1611919930000|2021-01-29 11:32:10|4269|4268|4270|4268|4270|4269|4269|4268|2229
1611919940000|2021-01-29 11:32:20||4269||4268||4269||4268|56
1611919950000|2021-01-29 11:32:30|4269||4269||4270||4269||859
1611919960000|2021-01-29 11:32:40|4270|4269|4269|4268|4270|4269|4268|4267|2486
1611919970000|2021-01-29 11:32:50|4268|4267|4268|4267|4268|4267|4268|4267|8
1611919980000|2021-01-29 11:33:00|4267|4266|4267|4266|4267|4266|4267|4266|220
1611919990000|2021-01-29 11:33:10|4268|4267|4266|4265|4268|4267|4266|4265|5402
1611920000000|2021-01-29 11:33:20|4267|4264|4266|4265|4267|4266|4266|4264|7699
1611920010000|2021-01-29 11:33:30|4267|4266|4267|4266|4267|4266|4267|4266|302
1611920020000|2021-01-29 11:33:40|4266|4265|4265|4264|4266|4265|4265|4264|2869
1611920030000|2021-01-29 11:33:50|4266|4265|4266|4265|4266|4265|4266|4265|1017
1611920040000|2021-01-29 11:34:00|4267|4266|4267|4266|4267|4266|4267|4266|1066
1611920060000|2021-01-29 11:34:20|4268|4267|4267|4266|4268|4267|4267|4266|1637
1611920070000|2021-01-29 11:34:30|4266|4265|4266|4264|4266|4265|4265|4264|557
1611920080000|2021-01-29 11:34:40|4265|4263|4265|4263|4265|4263|4264|4263|790
1611920090000|2021-01-29 11:34:50|4264|4264|4265|4264|4265|4264|4264|4264|0
1611920100000|2021-01-29 11:35:00|||||||||23
1611920120000|2021-01-29 11:35:20|4266|4265|4265|4264|4266|4265|4265|4264|748
1611920130000|2021-01-29 11:35:30|4266|4265|4265|4264|4266|4265|4264|4263|636
1611920140000|2021-01-29 11:35:40|||||||||186
1611920150000|2021-01-29 11:35:50|||||||||69
1611920170000|2021-01-29 11:36:10|4266|4265|4266|4264|4266|4265|4266|4264|791
1611920180000|2021-01-29 11:36:20|4265|4265|4265|4264|4266|4265|4264|4263|4141
1611920190000|2021-01-29 11:36:30|4264|4263|4264|4263|4265|4263|4264|4263|0
1611920200000|2021-01-29 11:36:40|4265|4264|4264|4263|4265|4264|4264|4263|3487
1611920210000|2021-01-29 11:36:50|4265|4264|4264|4263|4265|4264|4264|4263|0
1611920220000|2021-01-29 11:37:00|4265|4264|4265|4263|4265|4264|4264|4263|114
1611920230000|2021-01-29 11:37:10||4264||4264||4264||4263|52
1611920240000|2021-01-29 11:37:20|4266|4265|4266|4264|4266|4265|4265|4264|654
1611920250000|2021-01-29 11:37:30|4265||4265||4265||4265||0
1611920260000|2021-01-29 11:37:40|||||||||124
1611920270000|2021-01-29 11:37:50|4266|4265|4266|4264|4266|4265|4265|4264|632
1611920280000|2021-01-29 11:38:00||4265||4265||4265||4265|1
1611920290000|2021-01-29 11:38:10|||||||||4
1611920300000|2021-01-29 11:38:20|4265|4264|4266|4265|4266|4265|4265|4264|839
1611920340000|2021-01-29 11:39:00|4265|4264|4265|4264|4265|4264|4265|4264|51
1611920350000|2021-01-29 11:39:10|4266|4265|4264|4263|4267|4266|4264|4263|4456
1611920360000|2021-01-29 11:39:20|4265|4264|4264|4263|4265|4264|4264|4263|305
1611920410000|2021-01-29 11:40:10|4265|4264|4265|4264|4265|4264|4264|4263|751
1611920420000|2021-01-29 11:40:20|||||||||105
1611920430000|2021-01-29 11:40:30|||||||||70
1611920440000|2021-01-29 11:40:40|4266|4265|4266|4265|4267|4266|4265|4264|2000
1611920450000|2021-01-29 11:40:50|4267|4266|4265|4264|4267|4266|4265|4264|5794
1611920460000|2021-01-29 11:41:00|4266|4265|4267|4265|4267|4265|4266|4265|326
1611920500000|2021-01-29 11:41:40|||||||||49
1611920510000|2021-01-29 11:41:50|4266||4266||4266||4266||0
1611920520000|2021-01-29 11:42:00|4267|4266|4266|4265|4267|4266|4266|4265|252
1611920530000|2021-01-29 11:42:10|||||||||232
1611920560000|2021-01-29 11:42:40|||||||||75
1611920570000|2021-01-29 11:42:50|||||||||220
1611920580000|2021-01-29 11:43:00|4267|4266|4268|4267|4268|4267|4267|4266|1840
1611920590000|2021-01-29 11:43:10|4269|4268|4268|4267|4269|4268|4268|4267|884
1611920610000|2021-01-29 11:43:30|4267|4266|4268|4267|4268|4267|4267|4266|4045
1611920620000|2021-01-29 11:43:40|||||||||228
1611920630000|2021-01-29 11:43:50|4269|4268|4269|4267|4269|4268|4268|4267|719
1611920640000|2021-01-29 11:44:00|4268||4268||4268||4268||242
1611920660000|2021-01-29 11:44:20|4269|4268|4269|4268|4269|4268|4269|4268|685
1611920670000|2021-01-29 11:44:30|4270|4269|4270|4269|4270|4269|4270|4269|248
1611920680000|2021-01-29 11:44:40|||||||||50
1611920690000|2021-01-29 11:44:50|4269|4268|4269|4268|4269|4268|4269|4268|448
1611920700000|2021-01-29 11:45:00|4268|4267|4268|4267|4268|4267|4268|4267|112
1611920720000|2021-01-29 11:45:20|4267|4266|4267|4266|4267|4266|4267|4266|62
1611920730000|2021-01-29 11:45:30|4266|4265|4267|4266|4267|4266|4266|4265|1018
1611920740000|2021-01-29 11:45:40|||||||||78
1611920750000|2021-01-29 11:45:50|||||||||46
1611920760000|2021-01-29 11:46:00|4266|4265|4266|4265|4267|4266|4266|4265|1556
1611920770000|2021-01-29 11:46:10|4267|4266|4267|4266|4267|4266|4267|4266|147
1611920780000|2021-01-29 11:46:20|4266|4265|4266|4265|4267|4266|4266|4265|1346
1611920800000|2021-01-29 11:46:40|4265|4264|4265|4264|4266|4265|4265|4264|721
1611920810000|2021-01-29 11:46:50|4264|4263|4264|4263|4264|4263|4264|4263|395
1611920830000|2021-01-29 11:47:10|4265|4264|4265|4264|4265|4264|4265|4264|466
1611920840000|2021-01-29 11:47:20|4266|4265|4266|4264|4266|4265|4265|4264|633
1611920860000|2021-01-29 11:47:40|4267|4265|4268|4267|4268|4267|4267|4265|211
1611920870000|2021-01-29 11:47:50|4269||4268||4269||4268||0
1611920880000|2021-01-29 11:48:00|4269|4268|4269|4268|4269|4268|4269|4268|0
1611920890000|2021-01-29 11:48:10|4268|4267|4270|4269|4270|4269|4268|4267|1202
1611920900000|2021-01-29 11:48:20||4268||4268||4269||4268|0
1611920910000|2021-01-29 11:48:30|4269|4269|4269|4268|4270|4269|4269|4268|217
1611920930000|2021-01-29 11:48:50|||||||||352
1611920940000|2021-01-29 11:49:00|||||||||1263
1611920950000|2021-01-29 11:49:10|4270|4269|4270|4269|4270|4269|4269|4269|158
1611920960000|2021-01-29 11:49:20|4269|4268|4269|4268|4270|4269|4269|4268|1585
1611920970000|2021-01-29 11:49:30|4270|4269|4270|4268|4270|4269|4269|4268|183
1611920980000|2021-01-29 11:49:40|4269||4270||4270||4269||200
1611920990000|2021-01-29 11:49:50||4269||4269||4269||4268|0
1611921000000|2021-01-29 11:50:00|||||||||28
1611921010000|2021-01-29 11:50:10|4271|4270|4271|4269|4271|4270|4270|4269|2973
1611921020000|2021-01-29 11:50:20||4270||4270||4270||4270|436
1611921030000|2021-01-29 11:50:30|4272|4271|4271|4269|4272|4271|4270|4269|565
1611921040000|2021-01-29 11:50:40||4270||4270||4270||4270|590
1611921050000|2021-01-29 11:50:50|4270|4269|4270|4269|4270|4269|4270|4269|223
1611921060000|2021-01-29 11:51:00|4269|4268|4269|4268|4269|4268|4269|4268|0
1611921080000|2021-01-29 11:51:20|||||||||284
1611921100000|2021-01-29 11:51:40|4268|4267|4267|4266|4268|4267|4267|4266|467
1611921110000|2021-01-29 11:51:50|4268|4267|4269|4268|4269|4268|4267|4266|1929
1611921120000|2021-01-29 11:52:00|4268|4267|4269|4268|4269|4268|4268|4267|0
1611921130000|2021-01-29 11:52:10||4267||4268||4268||4267|70
1611921140000|2021-01-29 11:52:20|4270||4269||4270||4269||63
1611921150000|2021-01-29 11:52:30|4270|4269|4270|4269|4270|4269|4270|4269|135
1611921160000|2021-01-29 11:52:40|4269|4268|4269|4268|4269|4268|4269|4268|269
1611921170000|2021-01-29 11:52:50||4267||4268||4268||4267|200
1611921180000|2021-01-29 11:53:00|||||||||20
1611921210000|2021-01-29 11:53:30|4270|4269|4269|4268|4270|4269|4269|4268|558
1611921240000|2021-01-29 11:54:00|4270|4269|4269|4268|4270|4269|4269|4268|153
1611921250000|2021-01-29 11:54:10|4268|4267|4268|4267|4268|4267|4268|4267|131
1611921270000|2021-01-29 11:54:30|4267|4266|4268|4267|4268|4267|4267|4266|2074
1611921280000|2021-01-29 11:54:40|4269|4268|4268|4267|4269|4268|4268|4267|377
1611921300000|2021-01-29 11:55:00|4267|4266|4266|4265|4268|4266|4266|4265|1500
1611921310000|2021-01-29 11:55:10|4267|4266|4267|4266|4267|4266|4266|4265|112
1611921320000|2021-01-29 11:55:20||4265||4266||4266||4265|0
1611921340000|2021-01-29 11:55:40|4266|4265|4267|4266|4267|4266|4266|4265|0
1611921380000|2021-01-29 11:56:20|||||||||110
1611921400000|2021-01-29 11:56:40|4266|4265|4267|4266|4267|4266|4266|4265|226
1611921410000|2021-01-29 11:56:50|4266|4265|4267|4266|4267|4266|4266|4265|360
1611921440000|2021-01-29 11:57:20|||||||||170
1611921450000|2021-01-29 11:57:30|||||||||669
1611921460000|2021-01-29 11:57:40|||||||||122
1611921480000|2021-01-29 11:58:00|4268|4267|4268|4267|4269|4268|4267|4267|2134
1611921490000|2021-01-29 11:58:10|4269|4268|4269|4268|4269|4268|4269|4268|652
1611921500000|2021-01-29 11:58:20|4268|4267|4268|4267|4269|4268|4268|4267|313
1611921510000|2021-01-29 11:58:30|||||||||46
1611921520000|2021-01-29 11:58:40|4267|4266|4267|4266|4267|4266|4267|4266|110
1611921530000|2021-01-29 11:58:50|4268|4267|4268|4267|4268|4267|4268|4267|1281
1611921560000|2021-01-29 11:59:20|||||||||582
1611921570000|2021-01-29 11:59:30|4269|4268|4268|4267|4269|4268|4267|4266|6460
1611921580000|2021-01-29 11:59:40|||||||||171
1611921590000|2021-01-29 11:59:50|4267|4266|4267|4266|4267|4266|4267|4266|63
1611921600000|2021-01-29 12:00:00|4266|4265|4266|4265|4267|4266|4266|4265|2515
1611921610000|2021-01-29 12:00:10|4265|4264|4265|4264|4265|4264|4265|4264|638
1611921620000|2021-01-29 12:00:20|4264|4263|4263|4262|4264|4263|4263|4262|1072
1611921630000|2021-01-29 12:00:30|4264||4263||4264||4263||942
1611921640000|2021-01-29 12:00:40|||||||||4
1611921650000|2021-01-29 12:00:50|4264|4263|4264|4262|4264|4263|4263|4262|68
1611921660000|2021-01-29 12:01:00|4263||4263||4263||4263||74
1611921680000|2021-01-29 12:01:20|||||||||749
1611921690000|2021-01-29 12:01:30|||||||||394
1611921700000|2021-01-29 12:01:40|||||||||105
1611921710000|2021-01-29 12:01:50|4262|4261|4262|4260|4263|4262|4261|4260|3701
1611921720000|2021-01-29 12:02:00|4261|4261|4261|4260|4261|4261|4261|4260|0
1611921730000|2021-01-29 12:02:10|||||||||27
1611921750000|2021-01-29 12:02:30|4262|4261|4264|4263|4264|4263|4262|4261|974
1611921760000|2021-01-29 12:02:40|||||||||250
1611921780000|2021-01-29 12:03:00|4265|4264|4265|4264|4265|4264|4265|4264|390
1611921790000|2021-01-29 12:03:10|4264|4263|4266|4265|4266|4265|4264|4263|1760
1611921800000|2021-01-29 12:03:20|4267||4267||4267||4267||129
1611921810000|2021-01-29 12:03:30|4266||4266||4266||4266||0
1611921820000|2021-01-29 12:03:40|4267|4266|4267|4266|4267|4266|4267|4266|0
1611921830000|2021-01-29 12:03:50|4266|4265|4266|4265|4266|4265|4266|4265|767
1611921840000|2021-01-29 12:04:00|4265|4264|4265|4264|4265|4264|4265|4264|225
1611921850000|2021-01-29 12:04:10|4266||4265||4266||4265||51
1611921860000|2021-01-29 12:04:20|4266||4265||4266||4265||1
1611921890000|2021-01-29 12:04:50|4266|4265|4266|4265|4266|4265|4266|4265|208
1611921910000|2021-01-29 12:05:10|4265|4264|4266|4265|4266|4265|4265|4264|1132
1611921920000|2021-01-29 12:05:20||4264||4264||4264||4264|0
1611921930000|2021-01-29 12:05:30|4265||4266||4266||4265||0
1611921950000|2021-01-29 12:05:50|4267|4265|4267|4266|4267|4266|4267|4264|502
1611921960000|2021-01-29 12:06:00|4268|4267|4268|4267|4268|4267|4268|4267|208
1611921970000|2021-01-29 12:06:10|4267|4266|4267|4266|4267|4266|4266|4265|1126
1611921980000|2021-01-29 12:06:20|4268|4267|4267|4266|4268|4267|4267|4266|853
1611921990000|2021-01-29 12:06:30|4266|4265|4266|4265|4266|4265|4266|4265|0
1611922000000|2021-01-29 12:06:40|4265|4264|4266|4265|4266|4265|4265|4264|638
1611922010000|2021-01-29 12:06:50|4265|4264|4266|4264|4266|4265|4265|4264|322
1611922020000|2021-01-29 12:07:00|||||||||2
1611922030000|2021-01-29 12:07:10||4265||4264||4265||4264|1
1611922040000|2021-01-29 12:07:20||4265||4265||4265||4265|0
1611922050000|2021-01-29 12:07:30|4267|4266|4267|4266|4269|4268|4267|4266|4432
1611922060000|2021-01-29 12:07:40|4268|4267|4268|4267|4268|4267|4267|4266|976
1611922070000|2021-01-29 12:07:50|4269||4269||4269||4269||0
1611922080000|2021-01-29 12:08:00||4268||4268||4268||4268|148
1611922090000|2021-01-29 12:08:10|||||||||750
1611922100000|2021-01-29 12:08:20|||||||||425
1611922110000|2021-01-29 12:08:30|4268|4267|4268|4267|4268|4267|4268|4267|439
1611922120000|2021-01-29 12:08:40|||||||||69
1611922130000|2021-01-29 12:08:50|4269|4268|4270|4268|4270|4269|4269|4268|639
1611922140000|2021-01-29 12:09:00|4269|4269|4270|4268|4270|4269|4269|4268|18
1611922160000|2021-01-29 12:09:20||4269||4269||4269||4269|3
1611922170000|2021-01-29 12:09:30|4271|4270|4270|4269|4271|4270|4270|4269|4672
1611922190000|2021-01-29 12:09:50|4269|4268|4269|4268|4269|4268|4269|4268|761
1611922200000|2021-01-29 12:10:00|||||||||464
1611922210000|2021-01-29 12:10:10|4268|4267|4268|4267|4268|4267|4268|4267|96
1611922220000|2021-01-29 12:10:20|4267|4266|4267|4266|4268|4267|4267|4266|2643
1611922250000|2021-01-29 12:10:50|4266|4265|4266|4265|4267|4266|4266|4265|630
1611922260000|2021-01-29 12:11:00|4265|4264|4265|4264|4266|4264|4265|4264|98
1611922270000|2021-01-29 12:11:10|||||||||1
1611922280000|2021-01-29 12:11:20|4264|4263|4263|4262|4264|4263|4263|4262|1325
1611922290000|2021-01-29 12:11:30|4264|4263|4264|4263|4264|4263|4264|4263|1114
1611922300000|2021-01-29 12:11:40|4263|4262|4263|4262|4263|4262|4263|4262|0
1611922310000|2021-01-29 12:11:50|4262|4261|4262|4261|4262|4261|4262|4261|0
1611922320000|2021-01-29 12:12:00|4263||4262||4263||4262||1
1611922330000|2021-01-29 12:12:10|4263||4262||4263||4262||4
1611922340000|2021-01-29 12:12:20|||||||||300
1611922360000|2021-01-29 12:12:40|4261|4260|4261|4260|4262|4260|4261|4260|666
1611922370000|2021-01-29 12:12:50|4262|4261|4262|4261|4262|4261|4262|4261|151
1611922380000|2021-01-29 12:13:00|4263|4262|4264|4263|4264|4263|4263|4262|607
1611922400000|2021-01-29 12:13:20|4263|4262|4263|4262|4263|4262|4263|4262|76
1611922410000|2021-01-29 12:13:30|4262|4261|4262|4261|4263|4261|4262|4261|88
1611922440000|2021-01-29 12:14:00|4261|4260|4261|4260|4261|4261|4261|4260|177
1611922450000|2021-01-29 12:14:10|4262|4261|4262|4261|4262|4261|4262|4261|185
1611922470000|2021-01-29 12:14:30|||||||||233
1611922500000|2021-01-29 12:15:00|4261|4260|4263|4262|4263|4262|4261|4260|1881
1611922510000|2021-01-29 12:15:10|||||||||25
1611922520000|2021-01-29 12:15:20|4264|4263|4264|4263|4264|4263|4264|4263|134
1611922530000|2021-01-29 12:15:30|4265|4264|4264|4263|4266|4264|4264|4263|1675
1611922540000|2021-01-29 12:15:40|4263|4262|4264|4263|4264|4263|4263|4262|436
1611922550000|2021-01-29 12:15:50||4262||4263||4263||4262|0
1611922630000|2021-01-29 12:17:10|4265|4264|4264|4263|4265|4264|4264|4263|206
1611922640000|2021-01-29 12:17:20|||||||||140
1611922650000|2021-01-29 12:17:30|||||||||148
1611922670000|2021-01-29 12:17:50|4265|4264|4265|4264|4266|4265|4265|4264|991
1611922680000|2021-01-29 12:18:00|4264|4263|4265|4263|4265|4263|4264|4263|195
1611922690000|2021-01-29 12:18:10||4264||4264||4264||4264|0
1611922700000|2021-01-29 12:18:20|4266|4265|4266|4265|4267|4266|4266|4265|1859
1611922710000|2021-01-29 12:18:30|4265|4264|4265|4264|4266|4264|4265|4264|810
1611922720000|2021-01-29 12:18:40|4264|4263|4264|4263|4264|4263|4264|4263|166
1611922750000|2021-01-29 12:19:10|4265|4264|4265|4264|4265|4264|4265|4264|529
1611922760000|2021-01-29 12:19:20|4266||4266||4266||4266||140
1611922770000|2021-01-29 12:19:30|4265||4266||4266||4265||1
1611922780000|2021-01-29 12:19:40|4265|4265|4266|4265|4267|4266|4265|4264|1299
1611922790000|2021-01-29 12:19:50|4267|4266|4266|4265|4267|4266|4266|4265|162
1611922800000|2021-01-29 12:20:00|||||||||93
1611922810000|2021-01-29 12:20:10|4267|4266|4267|4266|4267|4266|4267|4266|115
1611922820000|2021-01-29 12:20:20|4266|4265|4267|4266|4267|4266|4266|4265|1962
1611922840000|2021-01-29 12:20:40|||||||||166
1611922850000|2021-01-29 12:20:50|4266|4265|4267|4265|4267|4266|4266|4265|404
1611922860000|2021-01-29 12:21:00||4266||4266||4266||4266|0
1611922870000|2021-01-29 12:21:10|||||||||250
1611922880000|2021-01-29 12:21:20|4268|4267|4268|4266|4268|4267|4268|4266|306
1611922890000|2021-01-29 12:21:30|4267||4268||4268||4267||0
1611922900000|2021-01-29 12:21:40|4267||4267||4267||4267||1
1611922910000|2021-01-29 12:21:50|4266|4265|4267|4266|4267|4266|4266|4265|115
1611922920000|2021-01-29 12:22:00|4266|4265|4266|4265|4266|4265|4266|4265|0
1611922930000|2021-01-29 12:22:10|4267|4266|4267|4266|4267|4266|4266|4265|4096
1611922940000|2021-01-29 12:22:20|4266|4265|4266|4265|4267|4266|4266|4265|745
1611922960000|2021-01-29 12:22:40|4267|4266|4266|4265|4267|4266|4266|4265|136
1611922980000|2021-01-29 12:23:00|||||||||100
1611923000000|2021-01-29 12:23:20|4265|4264|4266|4265|4266|4265|4265|4264|867
1611923010000|2021-01-29 12:23:30||4264||4264||4264||4264|0
1611923030000|2021-01-29 12:23:50|4265||4265||4265||4265||0
1611923040000|2021-01-29 12:24:00|||||||||84
1611923050000|2021-01-29 12:24:10|4266|4265|4266|4265|4266|4265|4266|4265|347
1611923060000|2021-01-29 12:24:20|||||||||90
1611923070000|2021-01-29 12:24:30|4265|4264|4266|4264|4266|4265|4265|4264|988
1611923080000|2021-01-29 12:24:40||4265||4265||4265||4265|0
1611923090000|2021-01-29 12:24:50|||||||||116
1611923120000|2021-01-29 12:25:20||4264||4264||4264||4264|5
1611923130000|2021-01-29 12:25:30|4265|4265|4265|4264|4266|4265|4265|4264|14
1611923140000|2021-01-29 12:25:40|4264|4263|4264|4263|4264|4263|4264|4263|205
1611923160000|2021-01-29 12:26:00|4263|4262|4263|4262|4263|4262|4263|4262|1332
1611923170000|2021-01-29 12:26:10|4264|4263|4263|4262|4264|4263|4263|4262|444
1611923180000|2021-01-29 12:26:20|4264|4263|4264|4262|4264|4263|4264|4262|41
1611923190000|2021-01-29 12:26:30|4263||4264||4264||4263||0
1611923200000|2021-01-29 12:26:40|4263||4263||4263||4263||0
1611923220000|2021-01-29 12:27:00|4262|4261|4262|4261|4262|4261|4262|4261|339
1611923230000|2021-01-29 12:27:10|||||||||190
1611923240000|2021-01-29 12:27:20|4263|4262|4263|4262|4263|4262|4263|4262|151
1611923250000|2021-01-29 12:27:30|4264|4263|4264|4263|4264|4263|4264|4263|1657
1611923260000|2021-01-29 12:27:40|4265|4264|4265|4264|4266|4265|4265|4264|92
1611923280000|2021-01-29 12:28:00|||||||||586
1611923290000|2021-01-29 12:28:10|4264|4263|4265|4263|4265|4263|4264|4263|2416
1611923300000|2021-01-29 12:28:20|4264||4265||4265||4264||0
1611923310000|2021-01-29 12:28:30|4264|4264|4265|4263|4265|4264|4264|4263|1091
1611923320000|2021-01-29 12:28:40|4264|4262|4264|4263|4264|4263|4263|4262|508
1611923330000|2021-01-29 12:28:50|4265|4264|4265|4264|4265|4264|4265|4264|91
1611923340000|2021-01-29 12:29:00|4264|4263|4265|4264|4265|4264|4263|4262|950
1611923350000|2021-01-29 12:29:10|4264|4263|4264|4263|4264|4263|4264|4263|832
1611923360000|2021-01-29 12:29:20|||||||||239
1611923380000|2021-01-29 12:29:40|||||||||213
1611923400000|2021-01-29 12:30:00|||||||||93
1611923410000|2021-01-29 12:30:10|4265|4264|4265|4264|4265|4264|4265|4264|449
1611923420000|2021-01-29 12:30:20|4264|4263|4264|4263|4264|4263|4264|4263|74
1611923430000|2021-01-29 12:30:30|4265|4264|4266|4265|4266|4265|4265|4264|763
1611923440000|2021-01-29 12:30:40|4265|4264|4266|4265|4266|4265|4265|4264|65
1611923450000|2021-01-29 12:30:50|4265|4264|4264|4263|4266|4264|4264|4263|30
1611923460000|2021-01-29 12:31:00||4262||4263||4263||4262|194
1611923470000|2021-01-29 12:31:10|4265|4264|4265|4264|4265|4264|4265|4263|90
1611923480000|2021-01-29 12:31:20|4264|4263|4264|4263|4264|4264|4264|4263|0
1611923490000|2021-01-29 12:31:30|4265|4264|4264|4263|4265|4264|4264|4263|115
1611923500000|2021-01-29 12:31:40|4265|4264|4265|4263|4265|4264|4264|4263|853
1611923510000|2021-01-29 12:31:50||4264||4264||4264||4264|0
1611923520000|2021-01-29 12:32:00|4264|4263|4264|4263|4265|4264|4264|4263|409
1611923530000|2021-01-29 12:32:10|4263|4262|4264|4262|4264|4263|4263|4262|666
1611923540000|2021-01-29 12:32:20|4263|4263|4263|4262|4263|4263|4263|4262|1292
1611923550000|2021-01-29 12:32:30|||||||||894
1611923560000|2021-01-29 12:32:40|4264|4263|4263|4262|4264|4263|4263|4262|1317
1611923580000|2021-01-29 12:33:00|4262|4261|4263|4261|4263|4261|4262|4261|1029
1611923590000|2021-01-29 12:33:10|4262||4262||4262||4262||0
1611923600000|2021-01-29 12:33:20|4263||4262||4263||4262||191
1611923610000|2021-01-29 12:33:30|4263||4262||4263||4262||175
1611923620000|2021-01-29 12:33:40|||||||||525
1611923640000|2021-01-29 12:34:00|4261|4260|4261|4260|4262|4260|4261|4260|685
1611923650000|2021-01-29 12:34:10|4262|4261|4261|4260|4262|4261|4261|4260|519
1611923660000|2021-01-29 12:34:20|||||||||589
1611923670000|2021-01-29 12:34:30|||||||||270
1611923680000|2021-01-29 12:34:40|||||||||507
1611923690000|2021-01-29 12:34:50|||||||||95
1611923740000|2021-01-29 12:35:40|||||||||495
1611923770000|2021-01-29 12:36:10|||||||||51
1611923780000|2021-01-29 12:36:20|4260|4259|4260|4259|4260|4259|4260|4259|2060
1611923790000|2021-01-29 12:36:30|||||||||1
1611923800000|2021-01-29 12:36:40|4259|4258|4259|4258|4260|4259|4259|4258|1014
1611923820000|2021-01-29 12:37:00|4260|4259|4259|4258|4260|4259|4259|4258|255
1611923830000|2021-01-29 12:37:10|4258|4257|4257|4256|4258|4257|4257|4256|1442
1611923840000|2021-01-29 12:37:20|||||||||14
1611923850000|2021-01-29 12:37:30|||||||||33
1611923860000|2021-01-29 12:37:40|4256|4255|4257|4256|4257|4256|4256|4255|604
1611923870000|2021-01-29 12:37:50|||||||||45
1611923880000|2021-01-29 12:38:00||4255||4255||4255||4255|206
1611923890000|2021-01-29 12:38:10|4256||4256||4256||4256||6
1611923900000|2021-01-29 12:38:20|4257|4256|4257|4255|4257|4256|4256|4255|50
1611923910000|2021-01-29 12:38:30|||||||||1075
1611923940000|2021-01-29 12:39:00|4256||4256||4256||4256||336
1611923960000|2021-01-29 12:39:20|||||||||129
1611923970000|2021-01-29 12:39:30|||||||||242
1611923980000|2021-01-29 12:39:40|4257|4256|4257|4256|4258|4257|4256|4255|2380
1611923990000|2021-01-29 12:39:50|4256|4255|4256|4255|4257|4256|4256|4255|982
1611924010000|2021-01-29 12:40:10|4255|4254|4255|4254|4255|4254|4255|4254|1029
1611924020000|2021-01-29 12:40:20|||||||||195
1611924030000|2021-01-29 12:40:30|4254|4253|4255|4254|4255|4254|4254|4253|1717
1611924040000|2021-01-29 12:40:40|4254|4253|4254|4253|4255|4254|4254|4253|200
1611924050000|2021-01-29 12:40:50|||||||||305
1611924060000|2021-01-29 12:41:00|4253|4252|4252|4251|4253|4252|4252|4251|1210
1611924070000|2021-01-29 12:41:10|4253|4252|4252|4251|4253|4252|4252|4251|892
1611924080000|2021-01-29 12:41:20|4253|4252|4254|4252|4254|4253|4253|4252|1910
1611924090000|2021-01-29 12:41:30|4253|4253|4253|4252|4254|4253|4253|4252|490
1611924100000|2021-01-29 12:41:40|4252|4251|4253|4251|4253|4252|4252|4251|1515
1611924110000|2021-01-29 12:41:50|4252|4250|4252|4250|4252|4251|4251|4250|468
1611924120000|2021-01-29 12:42:00||4251||4251||4251||4250|1629
1611924130000|2021-01-29 12:42:10|4251|4250|4252|4250|4252|4250|4251|4250|801
1611924140000|2021-01-29 12:42:20|4251||4251||4251||4251||1453
1611924160000|2021-01-29 12:42:40|||||||||46
1611924200000|2021-01-29 12:43:20|||||||||168
1611924210000|2021-01-29 12:43:30|||||||||2
1611924230000|2021-01-29 12:43:50|||||||||1554
1611924240000|2021-01-29 12:44:00|4250|4249|4250|4249|4251|4250|4250|4249|12429
1611924250000|2021-01-29 12:44:10|4251|4250|4250|4249|4251|4250|4249|4248|6914
1611924260000|2021-01-29 12:44:20|4251|4250|4251|4250|4251|4250|4251|4250|628
1611924270000|2021-01-29 12:44:30|||||||||10154
1611924280000|2021-01-29 12:44:40|||||||||602
1611924290000|2021-01-29 12:44:50|||||||||90
1611924300000|2021-01-29 12:45:00|||||||||666
1611924310000|2021-01-29 12:45:10|||||||||1321
1611924320000|2021-01-29 12:45:20|||||||||750
1611924330000|2021-01-29 12:45:30|4250|4249|4251|4250|4251|4250|4250|4249|1216
1611924350000|2021-01-29 12:45:50|||||||||750
1611924360000|2021-01-29 12:46:00|4250|4249|4249|4248|4250|4249|4249|4248|1991
1611924370000|2021-01-29 12:46:10|||||||||395
1611924380000|2021-01-29 12:46:20|||||||||217
1611924390000|2021-01-29 12:46:30|4248|4247|4249|4248|4249|4248|4248|4247|475
1611924400000|2021-01-29 12:46:40|4250|4249|4251|4250|4251|4250|4250|4249|3764
1611924410000|2021-01-29 12:46:50|||||||||862
1611924440000|2021-01-29 12:47:20|||||||||138
1611924450000|2021-01-29 12:47:30|||||||||4057
1611924460000|2021-01-29 12:47:40|||||||||306
1611924470000|2021-01-29 12:47:50|4250|4249|4250|4249|4251|4249|4250|4249|176
1611924480000|2021-01-29 12:48:00|4251|4250|4249|4248|4252|4250|4249|4248|1388
1611924490000|2021-01-29 12:48:10|4250|4249|4250|4249|4250|4249|4250|4249|180
1611924500000|2021-01-29 12:48:20|4249|4248|4249|4248|4249|4248|4249|4248|607
1611924510000|2021-01-29 12:48:30|4250||4249||4250||4249||944
1611924520000|2021-01-29 12:48:40|4248|4247|4249|4248|4249|4248|4248|4247|20
1611924530000|2021-01-29 12:48:50|4248|4247|4249|4247|4249|4247|4248|4247|0
1611924540000|2021-01-29 12:49:00||4248||4248||4248||4248|4
1611924550000|2021-01-29 12:49:10|4250|4249|4250|4249|4250|4249|4250|4249|194
1611924560000|2021-01-29 12:49:20|4251|4250|4251|4249|4251|4250|4250|4249|1755
1611924570000|2021-01-29 12:49:30|4250||4251||4251||4250||1706
1611924580000|2021-01-29 12:49:40|4250|4250|4250|4249|4251|4250|4250|4249|581
1611924590000|2021-01-29 12:49:50|4249|4248|4249|4248|4250|4249|4249|4248|1392
1611924600000|2021-01-29 12:50:00|4250|4249|4250|4249|4250|4249|4250|4249|189
1611924610000|2021-01-29 12:50:10|4251|4250|4251|4250|4251|4250|4251|4250|1436
1611924620000|2021-01-29 12:50:20|||||||||962
1611924630000|2021-01-29 12:50:30|||||||||1132
1611924640000|2021-01-29 12:50:40|4252|4251|4252|4251|4252|4251|4252|4251|410
1611924660000|2021-01-29 12:51:00|4251|4250|4251|4250|4252|4251|4251|4250|1319
1611924670000|2021-01-29 12:51:10|||||||||109
1611924680000|2021-01-29 12:51:20|||||||||29
1611924690000|2021-01-29 12:51:30|4250|4249|4250|4249|4250|4249|4250|4249|361
1611924700000|2021-01-29 12:51:40|4251|4250|4250|4249|4251|4250|4250|4249|1298
1611924710000|2021-01-29 12:51:50|4251|4250|4251|4250|4251|4250|4251|4250|870
1611924720000|2021-01-29 12:52:00|4252|4251|4252|4251|4252|4251|4252|4251|650
1611924750000|2021-01-29 12:52:30|||||||||57
1611924760000|2021-01-29 12:52:40|4251|4250|4251|4250|4251|4250|4251|4250|1467
1611924780000|2021-01-29 12:53:00|||||||||602
1611924790000|2021-01-29 12:53:10|||||||||23
1611924840000|2021-01-29 12:54:00|4250|4249|4251|4250|4251|4250|4250|4249|1272
1611924850000|2021-01-29 12:54:10|4250|4249|4251|4250|4251|4250|4250|4249|792
1611924870000|2021-01-29 12:54:30|||||||||1182
1611924880000|2021-01-29 12:54:40|4250|4249|4250|4249|4250|4249|4250|4249|235
1611924890000|2021-01-29 12:54:50|||||||||209
1611924900000|2021-01-29 12:55:00|4249|4248|4248|4247|4249|4248|4248|4247|543
1611924910000|2021-01-29 12:55:10|||||||||22
1611924920000|2021-01-29 12:55:20|4247|4246|4246|4245|4247|4246|4246|4245|506
1611924950000|2021-01-29 12:55:50|4247|4246|4247|4246|4248|4246|4247|4246|1201
1611924960000|2021-01-29 12:56:00|4248|4247|4248|4247|4249|4248|4248|4247|607
1611924970000|2021-01-29 12:56:10|4249||4248||4249||4248||0
1611924980000|2021-01-29 12:56:20|||||||||135
1611924990000|2021-01-29 12:56:30|4247|4246|4248|4247|4248|4247|4247|4246|704
1611925000000|2021-01-29 12:56:40|4247|4246|4248|4247|4248|4247|4247|4246|160
1611925030000|2021-01-29 12:57:10|4249|4248|4249|4248|4250|4249|4248|4247|1379
1611925050000|2021-01-29 12:57:30||4247||4247||4248||4247|0
1611925060000|2021-01-29 12:57:40|4248||4248||4248||4248||63
1611925070000|2021-01-29 12:57:50|4249|4248|4249|4247|4249|4248|4248|4247|751
1611925080000|2021-01-29 12:58:00|4248|4248|4249|4248|4249|4248|4248|4248|0
1611925090000|2021-01-29 12:58:10|4248|4247|4248|4247|4248|4247|4248|4247|188
1611925110000|2021-01-29 12:58:30|4249|4248|4249|4248|4249|4248|4248|4247|849
1611925130000|2021-01-29 12:58:50|4248|4247|4248|4247|4248|4247|4248|4247|142
1611925140000|2021-01-29 12:59:00|4249|4248|4249|4247|4249|4248|4248|4247|999
1611925150000|2021-01-29 12:59:10||4248||4248||4248||4248|0
1611925160000|2021-01-29 12:59:20|||||||||18
1611925170000|2021-01-29 12:59:30|||||||||19
1611925180000|2021-01-29 12:59:40|4248|4247|4249|4248|4249|4248|4248|4247|76
1611925190000|2021-01-29 12:59:50|4248|4247|4249|4248|4249|4248|4248|4247|0
1611925200000|2021-01-29 13:00:00|4250|4249|4246|4245|4252|4250|4246|4245|4529
1611925210000|2021-01-29 13:00:10|4245|4244|4244|4243|4247|4245|4239|4238|17055
1611925220000|2021-01-29 13:00:20|4243|4242|4243|4242|4244|4243|4239|4238|4615
1611925230000|2021-01-29 13:00:30|4244|4243|4241|4240|4247|4245|4240|4239|3892
1611925240000|2021-01-29 13:00:40|4240|4239|4244|4242|4244|4243|4238|4237|2197
1611925250000|2021-01-29 13:00:50|4243|4243|4243|4241|4245|4244|4242|4241|4291
1611925260000|2021-01-29 13:01:00|4242|4240|4242|4240|4243|4242|4240|4239|2011
1611925270000|2021-01-29 13:01:10|4241|4239|4239|4237|4241|4240|4238|4236|1949
1611925280000|2021-01-29 13:01:20|4240|4238|4239|4238|4241|4239|4238|4237|1812
1611925290000|2021-01-29 13:01:30|4240|4239|4240|4239|4241|4240|4239|4238|3378
1611925300000|2021-01-29 13:01:40|4241|4240|4240|4239|4241|4240|4238|4237|1346
1611925310000|2021-01-29 13:01:50|4239|4238|4240|4239|4240|4239|4238|4237|1833
1611925320000|2021-01-29 13:02:00|4239|4238|4237|4236|4240|4239|4236|4235|1819
1611925330000|2021-01-29 13:02:10|4236|4235|4234|4233|4236|4236|4234|4233|5390
1611925340000|2021-01-29 13:02:20|4233|4232|4235|4234|4235|4234|4233|4232|4602
1611925350000|2021-01-29 13:02:30|4234|4233|4236|4235|4236|4235|4234|4233|2402
1611925360000|2021-01-29 13:02:40||4234||4234||4235||4234|246
1611925370000|2021-01-29 13:02:50|4235|4235|4235|4234|4236|4235|4234|4233|2056
1611925380000|2021-01-29 13:03:00|4236|4235|4238|4237|4238|4237|4235|4234|3257
1611925390000|2021-01-29 13:03:10|4237|4236|4237|4236|4238|4237|4237|4236|848
1611925400000|2021-01-29 13:03:20|4236|4235|4236|4235|4237|4236|4236|4235|628
1611925410000|2021-01-29 13:03:30|4235|4234|4235|4234|4235|4234|4235|4234|707
1611925420000|2021-01-29 13:03:40|4236|4235|4235|4234|4236|4235|4235|4234|1362
1611925430000|2021-01-29 13:03:50|4236|4235|4235|4234|4236|4235|4235|4234|643
1611925440000|2021-01-29 13:04:00|4234|4233|4235|4233|4235|4234|4234|4233|1742
1611925450000|2021-01-29 13:04:10|4234|4234|4233|4232|4234|4234|4233|4232|528
1611925460000|2021-01-29 13:04:20|4234|4233|4233|4232|4234|4233|4233|4232|161
1611925470000|2021-01-29 13:04:30|4234|4233|4234|4233|4234|4233|4233|4232|524
1611925480000|2021-01-29 13:04:40|4235|4232|4235|4234|4235|4234|4234|4232|1291
1611925490000|2021-01-29 13:04:50|4234|4233|4234|4233|4235|4234|4234|4233|1126
1611925500000|2021-01-29 13:05:00|4233|4232|4234|4232|4234|4233|4233|4232|613
1611925510000|2021-01-29 13:05:10|4233|4233|4234|4233|4234|4233|4233|4232|100
1611925520000|2021-01-29 13:05:20|4235|4234|4235|4234|4235|4234|4234|4232|1842
1611925530000|2021-01-29 13:05:30||4233||4234||4234||4233|0
1611925540000|2021-01-29 13:05:40|4234|4233|4234|4233|4235|4234|4233|4232|1529
1611925550000|2021-01-29 13:05:50|4233|4232|4233|4232|4234|4233|4232|4231|4866
1611925560000|2021-01-29 13:06:00|4232|4231|4231|4230|4233|4232|4231|4230|376
1611925570000|2021-01-29 13:06:10|4232|4231|4232|4231|4232|4231|4231|4230|2330
1611925580000|2021-01-29 13:06:20|4231|4230|4231|4230|4231|4231|4230|4229|2214
1611925590000|2021-01-29 13:06:30|4230|4229|4232|4231|4232|4231|4230|4229|2182
1611925600000|2021-01-29 13:06:40|4231|4230|4232|4231|4232|4231|4231|4229|741
1611925610000|2021-01-29 13:06:50||4230||4231||4231||4230|0
1611925620000|2021-01-29 13:07:00|4233|4232|4231|4230|4234|4233|4231|4230|7665
1611925630000|2021-01-29 13:07:10|4230|4229|4230|4228|4230|4229|4229|4228|1468
1611925640000|2021-01-29 13:07:20||4229||4228||4229||4228|0
1611925650000|2021-01-29 13:07:30|4229|4227|4226|4225|4229|4228|4226|4225|6326
1611925660000|2021-01-29 13:07:40|4225|4224|4226|4225|4227|4226|4225|4224|8905
1611925670000|2021-01-29 13:07:50|4225|4224|4227|4225|4227|4226|4225|4224|3909
1611925690000|2021-01-29 13:08:10|||||||||18
1611925700000|2021-01-29 13:08:20|4226|4226|4226|4225|4227|4226|4226|4225|8559
1611925710000|2021-01-29 13:08:30|4225|4224|4224|4223|4226|4225|4223|4222|9926
1611925720000|2021-01-29 13:08:40|4225|4224|4226|4225|4227|4226|4224|4223|10821
1611925730000|2021-01-29 13:08:50|4227|4226|4228|4226|4230|4228|4226|4226|5801
1611925740000|2021-01-29 13:09:00|4227|4227|4228|4226|4228|4227|4227|4226|1196
1611925750000|2021-01-29 13:09:10|4227|4225|4229|4228|4229|4228|4227|4225|456
1611925760000|2021-01-29 13:09:20|4230|4229|4229|4228|4230|4229|4229|4228|109
1611925770000|2021-01-29 13:09:30|4230|4229|4229|4228|4230|4229|4229|4228|244
1611925780000|2021-01-29 13:09:40|4230|4229|4235|4233|4235|4233|4230|4229|1358
1611925790000|2021-01-29 13:09:50|4234|4232|4233|4232|4235|4233|4232|4231|1087
1611925800000|2021-01-29 13:10:00|4232|4231|4233|4231|4233|4232|4232|4231|1390
1611925810000|2021-01-29 13:10:10|4234|4232|4234|4233|4235|4233|4233|4232|1082
1611925820000|2021-01-29 13:10:20|4233|4232|4234|4233|4234|4233|4233|4232|1430
1611925830000|2021-01-29 13:10:30|4235|4234|4235|4233|4235|4234|4234|4233|7
1611925840000|2021-01-29 13:10:40|4236|4234|4237|4235|4237|4236|4236|4233|464
1611925850000|2021-01-29 13:10:50|4238|4236|4240|4239|4240|4239|4238|4236|297
1611925860000|2021-01-29 13:11:00|4239|4238|4240|4239|4240|4239|4239|4238|820
1611925870000|2021-01-29 13:11:10|4241|4240|4240|4239|4241|4240|4240|4239|390
1611925880000|2021-01-29 13:11:20|4241|4240|4240|4239|4241|4240|4240|4239|910
1611925900000|2021-01-29 13:11:40|4239|4238|4237|4236|4240|4239|4237|4235|1220
1611925910000|2021-01-29 13:11:50|4238|4235|4238|4236|4238|4237|4237|4235|1105
1611925920000|2021-01-29 13:12:00|4237|4235|4236|4234|4238|4235|4235|4234|641
1611925930000|2021-01-29 13:12:10|4237|4235|4237|4236|4238|4237|4237|4235|608
1611925940000|2021-01-29 13:12:20|4238|4237|4238|4237|4238|4237|4238|4237|250
1611925950000|2021-01-29 13:12:30|4237|4236|4235|4234|4237|4236|4235|4233|782
1611925960000|2021-01-29 13:12:40|4234|4233|4234|4233|4236|4235|4234|4233|2732
1611925970000|2021-01-29 13:12:50|4235|4234|4235|4234|4235|4234|4235|4233|1689
1611925980000|2021-01-29 13:13:00|4234|4233|4235|4233|4235|4234|4234|4233|2169
1611925990000|2021-01-29 13:13:10|4234|4234|4234|4233|4235|4234|4233|4232|3105
1611926000000|2021-01-29 13:13:20|4233|4232|4233|4232|4233|4232|4233|4232|5257
1611926010000|2021-01-29 13:13:30|4234|4233|4234|4233|4235|4234|4234|4233|2431
1611926020000|2021-01-29 13:13:40|4233|4232|4233|4232|4234|4233|4233|4232|2830
1611926040000|2021-01-29 13:14:00|4232|4231|4231|4230|4232|4231|4231|4230|1479
1611926050000|2021-01-29 13:14:10|4232|4231|4232|4231|4233|4232|4232|4231|1773
1611926060000|2021-01-29 13:14:20|4231|4230|4231|4230|4231|4230|4230|4229|1109
1611926070000|2021-01-29 13:14:30|4232|4231|4232|4230|4232|4231|4231|4230|442
1611926080000|2021-01-29 13:14:40|4233|4231|4233|4232|4233|4232|4233|4231|964
1611926100000|2021-01-29 13:15:00|4232|4231|4232|4230|4233|4232|4231|4230|3534
1611926120000|2021-01-29 13:15:20|4233|4231|4232|4231|4233|4232|4232|4231|604
1611926130000|2021-01-29 13:15:30|4231|4230|4232|4231|4233|4231|4230|4229|2030
1611926140000|2021-01-29 13:15:40|4231|4230|4232|4231|4232|4231|4231|4229|1300
1611926150000|2021-01-29 13:15:50|4231|4230|4232|4231|4232|4231|4231|4230|801
1611926160000|2021-01-29 13:16:00|4233|4230|4233|4231|4233|4232|4232|4230|406
1611926170000|2021-01-29 13:16:10|4232|4232|4234|4233|4234|4233|4232|4232|948
1611926180000|2021-01-29 13:16:20|4235|4234|4235|4234|4235|4234|4235|4234|114
1611926190000|2021-01-29 13:16:30|4236|4235|4236|4235|4236|4235|4236|4235|1113
1611926200000|2021-01-29 13:16:40|4237|4236|4238|4237|4238|4237|4236|4235|895
1611926210000|2021-01-29 13:16:50|4239||4239||4239||4239||87
1611926220000|2021-01-29 13:17:00|4238||4239||4239||4238||300
1611926230000|2021-01-29 13:17:10|4238|4236|4238|4237|4239|4237|4237|4236|1231
1611926240000|2021-01-29 13:17:20|4237|4236|4236|4235|4238|4237|4236|4235|952
1611926250000|2021-01-29 13:17:30|4237|4236|4236|4235|4237|4236|4235|4234|1578
1611926260000|2021-01-29 13:17:40|4235|4234|4235|4234|4236|4235|4235|4234|643
1611926270000|2021-01-29 13:17:50|4234|4233|4235|4233|4235|4233|4234|4233|1331
1611926280000|2021-01-29 13:18:00|4234|4232|4234|4233|4235|4233|4233|4232|130
1611926290000|2021-01-29 13:18:10|4233|4232|4233|4232|4233|4232|4233|4232|225
1611926300000|2021-01-29 13:18:20|4232|4231|4232|4230|4233|4231|4231|4230|1092
1611926310000|2021-01-29 13:18:30|4231|4229|4230|4229|4231|4229|4230|4229|544
1611926320000|2021-01-29 13:18:40|4231|4230|4231|4230|4231|4230|4230|4230|188
1611926330000|2021-01-29 13:18:50|4230|4229|4230|4229|4231|4229|4230|4229|8
1611926340000|2021-01-29 13:19:00|||||||||465
1611926350000|2021-01-29 13:19:10|4229|4228|4230|4228|4230|4229|4229|4228|1096
1611926360000|2021-01-29 13:19:20|4229|4229|4230|4228|4230|4229|4229|4228|346
1611926370000|2021-01-29 13:19:30|4229|4229|4230|4228|4230|4229|4229|4228|175
1611926380000|2021-01-29 13:19:40|4229|4227|4228|4227|4229|4227|4228|4227|274
1611926390000|2021-01-29 13:19:50|4229|4228|4229|4227|4229|4228|4228|4227|1248
1611926400000|2021-01-29 13:20:00|4228|4228|4230|4229|4231|4229|4228|4227|1454
1611926410000|2021-01-29 13:20:10|4229|4228|4230|4228|4230|4229|4229|4228|430
1611926420000|2021-01-29 13:20:20||4229||4228||4229||4228|117
1611926430000|2021-01-29 13:20:30|4229||4229||4229||4229||0
1611926440000|2021-01-29 13:20:40|4228|4227|4227|4226|4228|4227|4227|4225|1586
1611926450000|2021-01-29 13:20:50|4226|4225|4226|4225|4227|4226|4226|4225|846
1611926460000|2021-01-29 13:21:00|4227|4226|4227|4226|4228|4226|4226|4225|1851
1611926470000|2021-01-29 13:21:10||4225||4225||4226||4225|175
1611926480000|2021-01-29 13:21:20||4226||4225||4226||4225|0
1611926490000|2021-01-29 13:21:30||4226||4225||4226||4225|0
1611926500000|2021-01-29 13:21:40|4226|4226|4226|4225|4227|4226|4226|4225|300
1611926510000|2021-01-29 13:21:50|4225|4224|4227|4226|4227|4226|4225|4224|1691
1611926520000|2021-01-29 13:22:00|4228|4227|4230|4229|4230|4229|4228|4227|1254
1611926530000|2021-01-29 13:22:10|4229|4228|4230|4228|4230|4229|4229|4228|1484
1611926540000|2021-01-29 13:22:20||4229||4229||4229||4229|326
1611926550000|2021-01-29 13:22:30|||||||||16
1611926560000|2021-01-29 13:22:40|||||||||82
1611926570000|2021-01-29 13:22:50|4231||4230||4231||4230||0
1611926580000|2021-01-29 13:23:00|4231|4230|4232|4230|4232|4231|4231|4230|78
1611926590000|2021-01-29 13:23:10|||||||||65
1611926600000|2021-01-29 13:23:20|4233|4231|4233|4232|4233|4232|4233|4231|437
1611926610000|2021-01-29 13:23:30|4234|4233|4234|4233|4234|4233|4234|4233|325
1611926620000|2021-01-29 13:23:40|4233|4232|4234|4232|4234|4232|4233|4232|101
1611926630000|2021-01-29 13:23:50|4233|4233|4233|4232|4234|4233|4233|4232|478
1611926640000|2021-01-29 13:24:00|4234||4234||4234||4233||164
1611926650000|2021-01-29 13:24:10|4233||4234||4234||4233||5640
1611926660000|2021-01-29 13:24:20|4235|4233|4233|4232|4235|4234|4233|4232|1991
1611926670000|2021-01-29 13:24:30|4232|4231|4233|4232|4233|4232|4232|4231|422
1611926680000|2021-01-29 13:24:40|4234|4233|4234|4233|4234|4233|4234|4233|353
1611926690000|2021-01-29 13:24:50|4235||4234||4235||4234||0
1611926700000|2021-01-29 13:25:00|4233|4232|4233|4232|4234|4233|4233|4232|909
1611926710000|2021-01-29 13:25:10|||||||||13
1611926720000|2021-01-29 13:25:20|4232|4231|4232|4231|4232|4231|4232|4230|324
1611926730000|2021-01-29 13:25:30|4233|4232|4233|4232|4233|4232|4233|4231|203
1611926740000|2021-01-29 13:25:40|4232|4231|4232|4231|4232|4231|4232|4231|954
1611926750000|2021-01-29 13:25:50|4231|4230|4232|4231|4232|4231|4231|4230|516
1611926760000|2021-01-29 13:26:00||4230||4230||4230||4230|0
1611926770000|2021-01-29 13:26:10|4231|4231|4232|4230|4232|4231|4231|4230|0
1611926780000|2021-01-29 13:26:20||4231||4230||4231||4230|409
1611926790000|2021-01-29 13:26:30|4231|4229|4230|4229|4231|4229|4230|4229|1378
1611926800000|2021-01-29 13:26:40|4229|4228|4228|4227|4230|4229|4228|4227|1655
1611926810000|2021-01-29 13:26:50|4229||4229||4229||4229||0
1611926820000|2021-01-29 13:27:00|4228|4226|4227|4226|4228|4226|4227|4226|120
1611926830000|2021-01-29 13:27:10|4226|4225|4227|4226|4228|4227|4226|4225|2825
1611926840000|2021-01-29 13:27:20|4226|4225|4226|4225|4227|4226|4226|4225|236
1611926850000|2021-01-29 13:27:30|||||||||29
1611926860000|2021-01-29 13:27:40|4227||4226||4227||4226||451
1611926870000|2021-01-29 13:27:50|4227|4226|4226|4225|4227|4226|4226|4225|31
1611926880000|2021-01-29 13:28:00|4227|4226|4227|4226|4227|4226|4227|4225|215
1611926890000|2021-01-29 13:28:10|4226|4225|4227|4225|4227|4225|4226|4225|1
1611926900000|2021-01-29 13:28:20||4226||4226||4226||4226|0
1611926910000|2021-01-29 13:28:30|4226|4225|4226|4225|4227|4225|4226|4225|175
1611926930000|2021-01-29 13:28:50|4225|4224|4226|4225|4226|4225|4225|4224|931
1611926940000|2021-01-29 13:29:00|||||||||162
1611926950000|2021-01-29 13:29:10|4225|4224|4226|4224|4226|4224|4225|4224|228
1611926960000|2021-01-29 13:29:20|4225||4225||4225||4225||100
1611926970000|2021-01-29 13:29:30|4226|4225|4226|4224|4226|4225|4226|4224|191
1611926980000|2021-01-29 13:29:40|4227|4225|4227|4225|4227|4225|4226|4225|2087
1611926990000|2021-01-29 13:29:50|4226||4226||4226||4226||218
1611927000000|2021-01-29 13:30:00|4227|4226|4227|4226|4227|4226|4227|4226|175
1611927010000|2021-01-29 13:30:10|4228|4227|4229|4227|4229|4227|4228|4227|482
1611927020000|2021-01-29 13:30:20|4228|4228|4229|4227|4229|4228|4228|4227|101
1611927040000|2021-01-29 13:30:40|||||||||777
1611927050000|2021-01-29 13:30:50|4228|4226|4229|4227|4229|4227|4227|4226|1176
1611927060000|2021-01-29 13:31:00|4228|4226|4228|4226|4228|4227|4227|4226|0
1611927070000|2021-01-29 13:31:10|4229|4227|4229|4227|4229|4228|4229|4227|837
1611927080000|2021-01-29 13:31:20|4228|4226|4228|4226|4228|4226|4227|4226|1
1611927090000|2021-01-29 13:31:30|4227|4225|4227|4225|4227|4225|4226|4225|232
1611927100000|2021-01-29 13:31:40|4226||4227||4227||4226||214
1611927110000|2021-01-29 13:31:50|||||||||5
1611927120000|2021-01-29 13:32:00|4226|4224|4225|4224|4226|4224|4225|4224|73
1611927130000|2021-01-29 13:32:10|4226|4225|4225|4224|4226|4225|4225|4224|1068
1611927140000|2021-01-29 13:32:20|4226|4225|4225|4224|4226|4225|4225|4224|0
1611927150000|2021-01-29 13:32:30|4226|4225|4226|4225|4226|4225|4225|4225|0
1611927160000|2021-01-29 13:32:40|4225|4224|4225|4224|4226|4225|4225|4224|424
1611927180000|2021-01-29 13:33:00|4226|4225|4226|4225|4226|4225|4225|4224|520
1611927190000|2021-01-29 13:33:10|||||||||665
1611927200000|2021-01-29 13:33:20|4225|4224|4226|4225|4226|4225|4225|4224|1064
1611927210000|2021-01-29 13:33:30|4227|4226|4227|4226|4227|4226|4227|4226|181
1611927220000|2021-01-29 13:33:40|4228|4227|4228|4227|4228|4227|4227|4226|5
1611927230000|2021-01-29 13:33:50|4229|4228|4227|4226|4229|4228|4227|4226|1434
1611927240000|2021-01-29 13:34:00|4226|4225|4225|4224|4226|4225|4225|4224|255
1611927250000|2021-01-29 13:34:10|4226|4225|4227|4225|4227|4225|4226|4225|355
1611927260000|2021-01-29 13:34:20|4228|4226|4229|4227|4229|4227|4228|4226|186
1611927270000|2021-01-29 13:34:30||4228||4227||4228||4227|214
1611927280000|2021-01-29 13:34:40|4228|4226|4228|4227|4229|4228|4227|4226|683
1611927290000|2021-01-29 13:34:50|4227|4226|4227|4226|4227|4226|4227|4226|120
1611927300000|2021-01-29 13:35:00|4228|4227|4228|4227|4228|4227|4227|4226|304
1611927310000|2021-01-29 13:35:10|4227|4226|4227|4226|4228|4227|4227|4226|555
1611927320000|2021-01-29 13:35:20|4226|4225|4227|4226|4228|4226|4226|4225|361
1611927330000|2021-01-29 13:35:30|4228||4227||4228||4227||120
1611927340000|2021-01-29 13:35:40|4226|4225|4227|4225|4227|4225|4226|4225|665
1611927350000|2021-01-29 13:35:50|4228|4226|4227|4226|4228|4227|4227|4226|315
1611927360000|2021-01-29 13:36:00|4228|4227|4228|4226|4228|4227|4227|4226|876
1611927370000|2021-01-29 13:36:10|4229|4227|4228|4227|4229|4228|4228|4227|926
1611927380000|2021-01-29 13:36:20|4229|4228|4230|4229|4230|4229|4229|4228|556
1611927390000|2021-01-29 13:36:30||4228||4229||4229||4228|0
1611927400000|2021-01-29 13:36:40||4228||4229||4229||4228|0
1611927410000|2021-01-29 13:36:50|4231|4230|4231|4229|4231|4230|4230|4229|987
1611927420000|2021-01-29 13:37:00|4230|4230|4230|4229|4230|4230|4229|4228|539
1611927430000|2021-01-29 13:37:10|4229|4228|4229|4228|4229|4228|4229|4228|0
1611927440000|2021-01-29 13:37:20|4228|4227|4229|4227|4229|4227|4228|4226|226
1611927460000|2021-01-29 13:37:40|||||||||587
1611927470000|2021-01-29 13:37:50|4230|4228|4230|4229|4230|4229|4230|4227|357
1611927480000|2021-01-29 13:38:00|4231|4230|4231|4230|4231|4230|4231|4230|277
1611927490000|2021-01-29 13:38:10|4230|4229|4230|4229|4230|4229|4230|4229|767
1611927500000|2021-01-29 13:38:20|4231|4228|4230|4229|4231|4230|4230|4228|1160
1611927520000|2021-01-29 13:38:40|4229|4228|4229|4228|4229|4228|4229|4228|138
1611927530000|2021-01-29 13:38:50|4228|4227|4228|4227|4228|4227|4228|4227|497
1611927540000|2021-01-29 13:39:00|4229|4228|4228|4227|4229|4228|4228|4226|209
1611927550000|2021-01-29 13:39:10|||||||||237
1611927570000|2021-01-29 13:39:30|4229|4228|4229|4227|4230|4229|4229|4227|1526
1611927580000|2021-01-29 13:39:40|4228|4228|4228|4227|4229|4228|4228|4227|820
1611927590000|2021-01-29 13:39:50|4227|4226|4228|4227|4228|4227|4227|4226|0
1611927600000|2021-01-29 13:40:00|4229|4228|4229|4228|4229|4228|4229|4228|244
1611927610000|2021-01-29 13:40:10|4230|4229|4229|4227|4230|4229|4228|4227|1829
1611927620000|2021-01-29 13:40:20|4228|4226|4229|4228|4229|4228|4228|4226|164
1611927630000|2021-01-29 13:40:30|4228|4227|4230|4229|4230|4229|4228|4227|2351
1611927640000|2021-01-29 13:40:40|4229|4228|4229|4228|4230|4228|4228|4227|1539
1611927650000|2021-01-29 13:40:50|4230|4229|4231|4229|4231|4230|4230|4229|1213
1611927660000|2021-01-29 13:41:00||4230||4229||4230||4229|0
1611927670000|2021-01-29 13:41:10|4230|4228|4229|4227|4231|4228|4228|4227|2205
1611927680000|2021-01-29 13:41:20||4228||4228||4228||4227|178
1611927690000|2021-01-29 13:41:30|4228|4227|4229|4227|4229|4227|4228|4227|114
1611927700000|2021-01-29 13:41:40|4228|4226|4227|4225|4229|4226|4226|4225|767
1611927710000|2021-01-29 13:41:50|4226|4224|4226|4225|4226|4225|4225|4224|666
1611927720000|2021-01-29 13:42:00|4227|4226|4227|4225|4228|4227|4226|4225|2228
1611927730000|2021-01-29 13:42:10|4226|4226|4226|4225|4226|4226|4225|4224|1115
1611927740000|2021-01-29 13:42:20|4225|4224|4225|4224|4226|4225|4225|4224|596
1611927750000|2021-01-29 13:42:30|4226||4225||4226||4225||0
1611927760000|2021-01-29 13:42:40|4226|4225|4226|4224|4227|4226|4226|4224|2814
1611927770000|2021-01-29 13:42:50||4225||4224||4225||4224|100
1611927780000|2021-01-29 13:43:00|4225|4225|4225|4224|4225|4225|4225|4224|143
1611927790000|2021-01-29 13:43:10|4226|4225|4226|4225|4226|4225|4226|4224|1260
1611927800000|2021-01-29 13:43:20|4225|4224|4226|4225|4227|4226|4225|4224|1033
1611927820000|2021-01-29 13:43:40|||||||||1
1611927830000|2021-01-29 13:43:50|4225|4224|4225|4224|4225|4224|4225|4224|534
1611927840000|2021-01-29 13:44:00|4226|4225|4226|4225|4226|4225|4225|4225|0
1611927850000|2021-01-29 13:44:10|4225|4224|4226|4225|4226|4225|4225|4224|357
1611927860000|2021-01-29 13:44:20|||||||||30
1611927870000|2021-01-29 13:44:30|4227|4226|4227|4225|4227|4226|4227|4225|579
1611927880000|2021-01-29 13:44:40|4226|4224|4226|4225|4226|4225|4225|4224|937
1611927890000|2021-01-29 13:44:50|4225|4224|4225|4224|4226|4225|4225|4224|182
1611927900000|2021-01-29 13:45:00|4226|4225|4226|4224|4226|4225|4226|4224|673
1611927910000|2021-01-29 13:45:10|4225|4225|4225|4224|4225|4225|4225|4224|200
1611927920000|2021-01-29 13:45:20|4226|4225|4226|4224|4226|4225|4225|4224|240
1611927930000|2021-01-29 13:45:30|4225|4223|4222|4221|4225|4224|4222|4221|1534
1611927940000|2021-01-29 13:45:40|4223|4222|4224|4223|4225|4224|4223|4222|1036
1611927950000|2021-01-29 13:45:50|||||||||177
1611927960000|2021-01-29 13:46:00|4225|4224|4224|4223|4225|4224|4224|4223|549
1611927970000|2021-01-29 13:46:10|4225|4224|4226|4225|4226|4225|4224|4223|1110
1611927980000|2021-01-29 13:46:20|4225|4224|4226|4224|4226|4224|4224|4223|2445
1611927990000|2021-01-29 13:46:30|4225||4226||4226||4225||0
1611928000000|2021-01-29 13:46:40|4225||4226||4226||4225||5
1611928010000|2021-01-29 13:46:50|4225||4225||4226||4225||0
1611928020000|2021-01-29 13:47:00|4226|4225|4226|4225|4226|4225|4226|4225|250
1611928030000|2021-01-29 13:47:10|||||||||9
1611928040000|2021-01-29 13:47:20|4227|4226|4227|4226|4227|4226|4227|4226|2311
1611928050000|2021-01-29 13:47:30|||||||||118
1611928060000|2021-01-29 13:47:40|4226|4225|4227|4226|4227|4226|4226|4225|1706
1611928070000|2021-01-29 13:47:50|4228||4227||4228||4227||23
1611928080000|2021-01-29 13:48:00|4228|4227|4227|4226|4228|4227|4227|4226|1185
1611928090000|2021-01-29 13:48:10|4228|4227|4229|4227|4229|4227|4228|4227|70
1611928110000|2021-01-29 13:48:30|4228|4228|4229|4228|4229|4228|4228|4227|1247
1611928120000|2021-01-29 13:48:40|||||||||19
1611928130000|2021-01-29 13:48:50|4230|4229|4230|4229|4230|4229|4230|4229|528
1611928140000|2021-01-29 13:49:00|4229|4228|4229|4228|4229|4228|4229|4228|1012
1611928150000|2021-01-29 13:49:10|4230|4229|4230|4229|4230|4229|4230|4229|148
1611928160000|2021-01-29 13:49:20|4231||4231||4231||4231||0
1611928170000|2021-01-29 13:49:30|4230||4231||4231||4230||95
1611928180000|2021-01-29 13:49:40|4230||4230||4230||4230||250
1611928190000|2021-01-29 13:49:50|4229|4228|4229|4228|4229|4228|4229|4228|405
1611928200000|2021-01-29 13:50:00|4228|4227|4228|4227|4228|4227|4228|4227|524
1611928210000|2021-01-29 13:50:10|4229|4228|4228|4226|4229|4228|4227|4226|874
1611928220000|2021-01-29 13:50:20||4227||4227||4227||4226|1
1611928230000|2021-01-29 13:50:30|4227|4226|4227|4226|4227|4226|4227|4226|0
1611928250000|2021-01-29 13:50:50|4228|4227|4228|4226|4228|4227|4227|4226|469
1611928260000|2021-01-29 13:51:00|4227|4227|4226|4225|4228|4227|4226|4225|1486
1611928270000|2021-01-29 13:51:10|4227|4224|4226|4225|4227|4225|4225|4224|398
1611928280000|2021-01-29 13:51:20|4225|4224|4225|4224|4225|4224|4225|4224|922
1611928290000|2021-01-29 13:51:30|||||||||250
1611928300000|2021-01-29 13:51:40|||||||||643
1611928310000|2021-01-29 13:51:50|4224|4223|4225|4223|4225|4223|4224|4223|179
1611928320000|2021-01-29 13:52:00|4224|4222|4223|4222|4224|4223|4223|4222|855
1611928330000|2021-01-29 13:52:10|4224|4223|4223|4222|4224|4223|4222|4221|1909
1611928340000|2021-01-29 13:52:20||4221||4222||4222||4221|5
1611928360000|2021-01-29 13:52:40|4222|4221|4222|4221|4223|4222|4222|4221|1257
1611928390000|2021-01-29 13:53:10|4221|4220|4222|4220|4222|4221|4221|4220|2172
1611928410000|2021-01-29 13:53:30|4221|4221|4221|4220|4222|4221|4221|4220|58
1611928420000|2021-01-29 13:53:40|4222|4221|4222|4221|4222|4221|4221|4221|0
1611928430000|2021-01-29 13:53:50|4223|4220|4223|4222|4223|4222|4223|4220|912
1611928440000|2021-01-29 13:54:00|||||||||117
1611928450000|2021-01-29 13:54:10|4222|4221|4223|4222|4223|4222|4222|4221|1448
1611928460000|2021-01-29 13:54:20|4222|4221|4224|4223|4225|4223|4222|4221|609
1611928470000|2021-01-29 13:54:30|4225|4224|4225|4224|4225|4224|4224|4224|42
1611928480000|2021-01-29 13:54:40|4226||4225||4226||4225||0
1611928490000|2021-01-29 13:54:50|4226|4225|4226|4225|4226|4225|4226|4225|0
1611928500000|2021-01-29 13:55:00|||||||||23
1611928510000|2021-01-29 13:55:10|4227|4226|4228|4226|4228|4226|4226|4225|1081
1611928520000|2021-01-29 13:55:20||4227||4227||4227||4226|1750
1611928530000|2021-01-29 13:55:30|4229|4228|4228|4227|4229|4228|4228|4227|687
1611928540000|2021-01-29 13:55:40|4229|4228|4230|4229|4230|4229|4229|4228|1750
1611928550000|2021-01-29 13:55:50|4231|4230|4231|4230|4231|4230|4230|4229|1128
1611928560000|2021-01-29 13:56:00|4230|4229|4230|4229|4230|4229|4230|4229|4
1611928570000|2021-01-29 13:56:10|4231|4230|4231|4229|4231|4230|4230|4229|592
1611928580000|2021-01-29 13:56:20|4230|4228|4230|4228|4230|4228|4228|4227|3941
1611928600000|2021-01-29 13:56:40|4229|4229|4228|4227|4231|4230|4228|4227|9193
1611928610000|2021-01-29 13:56:50|4229|4228|4229|4228|4229|4228|4229|4228|2128
1611928620000|2021-01-29 13:57:00|4230|4229|4230|4229|4231|4229|4230|4229|253
1611928630000|2021-01-29 13:57:10|4231|4230|4231|4230|4232|4230|4230|4229|394
1611928640000|2021-01-29 13:57:20|4232|4231|4233|4231|4233|4232|4231|4230|2852
1611928650000|2021-01-29 13:57:30|4232||4232||4233||4232||1
1611928660000|2021-01-29 13:57:40|4231|4230|4232|4231|4233|4232|4231|4230|6162
1611928680000|2021-01-29 13:58:00|4233|4232|4233|4231|4233|4232|4232|4231|823
1611928690000|2021-01-29 13:58:10|4232|4230|4231|4230|4233|4231|4231|4230|843
1611928700000|2021-01-29 13:58:20|||||||||117
1611928720000|2021-01-29 13:58:40|4232|4231|4232|4231|4232|4231|4232|4231|370
1611928730000|2021-01-29 13:58:50|4233|4232|4232|4231|4233|4232|4232|4231|2865
1611928740000|2021-01-29 13:59:00|4231|4230|4232|4231|4232|4231|4231|4230|1704
1611928750000|2021-01-29 13:59:10|4231|4230|4230|4229|4231|4230|4230|4229|1124
1611928770000|2021-01-29 13:59:30|4231||4230||4231||4230||219
1611928780000|2021-01-29 13:59:40|||||||||2
1611928800000|2021-01-29 14:00:00|4229|4228|4229|4228|4229|4228|4228|4227|1367
1611928810000|2021-01-29 14:00:10|4228|4227|4228|4227|4228|4228|4227|4226|1169
1611928820000|2021-01-29 14:00:20|4227|4226|4229|4228|4229|4228|4227|4226|2150
1611928830000|2021-01-29 14:00:30|4230|4229|4229|4228|4230|4229|4229|4228|509
1611928840000|2021-01-29 14:00:40|||||||||100
1611928850000|2021-01-29 14:00:50|4230|4229|4229|4228|4230|4229|4229|4228|342
1611928860000|2021-01-29 14:01:00|4230|4229|4230|4229|4230|4229|4230|4229|5
1611928880000|2021-01-29 14:01:20|||||||||79
1611928890000|2021-01-29 14:01:30|4231|4230|4231|4230|4231|4230|4231|4230|3225
1611928900000|2021-01-29 14:01:40|||||||||1
1611928910000|2021-01-29 14:01:50|||||||||4
1611928920000|2021-01-29 14:02:00|4232|4231|4233|4232|4233|4232|4232|4231|835
1611928930000|2021-01-29 14:02:10|4232|4231|4233|4232|4233|4232|4232|4231|1775
1611928940000|2021-01-29 14:02:20|4234|4233|4234|4233|4234|4233|4234|4233|223
1611928950000|2021-01-29 14:02:30|4233|4232|4234|4232|4234|4233|4233|4232|220
1611928960000|2021-01-29 14:02:40|4233|4233|4234|4233|4234|4233|4233|4232|409
1611928970000|2021-01-29 14:02:50|4233|4232|4234|4232|4234|4233|4233|4232|736
1611928980000|2021-01-29 14:03:00|4233||4234||4234||4233||0
1611928990000|2021-01-29 14:03:10|4233|4231|4233|4232|4234|4233|4233|4231|1402
1611929000000|2021-01-29 14:03:20|4232|4231|4233|4231|4233|4232|4232|4231|604
1611929010000|2021-01-29 14:03:30|4232|4232|4231|4230|4232|4232|4231|4230|59
1611929020000|2021-01-29 14:03:40|||||||||95
1611929030000|2021-01-29 14:03:50|4232|4231|4230|4229|4232|4231|4230|4229|929
1611929040000|2021-01-29 14:04:00|4229|4228|4230|4228|4230|4229|4229|4228|498
1611929050000|2021-01-29 14:04:10||4229||4228||4229||4228|0
1611929080000|2021-01-29 14:04:40|4229|4229|4229|4228|4229|4229|4229|4228|204
1611929090000|2021-01-29 14:04:50|4230|4229|4230|4228|4230|4229|4229|4228|426
1611929100000|2021-01-29 14:05:00|4231|4229|4229|4228|4231|4230|4229|4228|809
1611929110000|2021-01-29 14:05:10|4230|4229|4228|4227|4230|4229|4228|4227|969
1611929120000|2021-01-29 14:05:20|4229|4228|4230|4229|4230|4229|4229|4228|430
1611929130000|2021-01-29 14:05:30|4231|4230|4231|4230|4231|4230|4231|4230|0
1611929140000|2021-01-29 14:05:40|4232|4231|4232|4230|4232|4231|4232|4230|79
1611929150000|2021-01-29 14:05:50|4231|4231|4232|4231|4232|4231|4231|4231|0
1611929160000|2021-01-29 14:06:00|4231|4230|4231|4230|4231|4230|4231|4230|138
1611929180000|2021-01-29 14:06:20|4230|4229|4230|4229|4231|4230|4230|4229|231
1611929190000|2021-01-29 14:06:30|4229|4228|4229|4228|4229|4228|4229|4228|789
1611929200000|2021-01-29 14:06:40|4228|4227|4229|4227|4229|4227|4228|4227|848
1611929210000|2021-01-29 14:06:50|4228||4228||4229||4228||235
1611929220000|2021-01-29 14:07:00|4229|4228|4228|4227|4229|4228|4228|4227|394
1611929230000|2021-01-29 14:07:10|4227|4226|4227|4225|4227|4227|4226|4225|480
1611929240000|2021-01-29 14:07:20|4228|4226|4227|4226|4228|4227|4227|4225|396
1611929250000|2021-01-29 14:07:30|||||||||475
1611929260000|2021-01-29 14:07:40|4228|4227|4228|4227|4228|4227|4228|4227|0
1611929280000|2021-01-29 14:08:00|4229|4228|4228|4227|4229|4228|4228|4227|495
1611929290000|2021-01-29 14:08:10|4229|4228|4229|4227|4229|4228|4229|4227|0
1611929300000|2021-01-29 14:08:20|4228||4228||4228||4228||0
1611929310000|2021-01-29 14:08:30|4227|4226|4228|4226|4228|4226|4227|4226|480
1611929320000|2021-01-29 14:08:40||4227||4227||4227||4226|135
1611929330000|2021-01-29 14:08:50|4227|4226|4227|4226|4227|4226|4227|4226|334
1611929340000|2021-01-29 14:09:00|||||||||109
1611929350000|2021-01-29 14:09:10|4226|4225|4227|4226|4228|4227|4226|4225|1735
1611929360000|2021-01-29 14:09:20|4226|4225|4226|4225|4227|4226|4226|4225|1019
1611929380000|2021-01-29 14:09:40|4227|4226|4227|4226|4228|4226|4226|4226|69
1611929400000|2021-01-29 14:10:00|||||||||1
1611929410000|2021-01-29 14:10:10|4226|4225|4227|4226|4228|4227|4226|4225|2210
1611929420000|2021-01-29 14:10:20|4226|4225|4227|4226|4227|4226|4226|4225|459
1611929430000|2021-01-29 14:10:30|4228|4225|4227|4226|4228|4226|4227|4225|236
1611929440000|2021-01-29 14:10:40|4228||4228||4228||4228||103
1611929450000|2021-01-29 14:10:50|4227|4227|4227|4226|4227|4227|4227|4226|202
1611929470000|2021-01-29 14:11:10|4228|4227|4227|4226|4228|4227|4227|4226|781
1611929480000|2021-01-29 14:11:20|4228|4227|4228|4226|4228|4227|4228|4226|225
1611929510000|2021-01-29 14:11:50|||||||||1
1611929520000|2021-01-29 14:12:00|4229|4227|4229|4228|4229|4228|4228|4226|634
1611929530000|2021-01-29 14:12:10|4230|4229|4229|4228|4230|4229|4228|4227|1531
1611929540000|2021-01-29 14:12:20|4228|4227|4228|4227|4229|4228|4228|4227|596
1611929550000|2021-01-29 14:12:30|4229|4228|4229|4228|4229|4228|4229|4228|50
1611929560000|2021-01-29 14:12:40|4230|4229|4230|4229|4230|4229|4230|4229|73
1611929570000|2021-01-29 14:12:50|||||||||4
1611929580000|2021-01-29 14:13:00|4231|4230|4230|4229|4231|4230|4230|4229|1300
1611929590000|2021-01-29 14:13:10|4231|4230|4230|4229|4231|4230|4230|4229|778
1611929610000|2021-01-29 14:13:30|4229|4228|4230|4228|4230|4228|4229|4228|178
1611929620000|2021-01-29 14:13:40||4229||4229||4229||4228|348
1611929630000|2021-01-29 14:13:50|4231|4230|4231|4230|4231|4230|4230|4229|168
1611929640000|2021-01-29 14:14:00|4232|4231|4232|4231|4232|4231|4232|4231|830
1611929650000|2021-01-29 14:14:10|||||||||73
1611929660000|2021-01-29 14:14:20|4231|4230|4231|4230|4232|4231|4231|4229|1804
1611929670000|2021-01-29 14:14:30|||||||||70
1611929680000|2021-01-29 14:14:40|||||||||20
1611929690000|2021-01-29 14:14:50|4230|4229|4230|4229|4230|4229|4230|4229|360
1611929700000|2021-01-29 14:15:00|4231|4230|4231|4230|4232|4231|4231|4230|1286
1611929710000|2021-01-29 14:15:10|4230|4229|4229|4228|4230|4229|4229|4228|699
1611929720000|2021-01-29 14:15:20|||||||||452
1611929750000|2021-01-29 14:15:50|4230|4229|4230|4229|4230|4229|4230|4229|367
1611929760000|2021-01-29 14:16:00|4229|4228|4231|4230|4231|4230|4229|4228|2259
1611929770000|2021-01-29 14:16:10|4230|4229|4229|4228|4230|4229|4229|4228|1392
1611929780000|2021-01-29 14:16:20|4230|4229|4230|4229|4230|4229|4229|4228|646
1611929790000|2021-01-29 14:16:30||4228||4229||4229||4228|0
1611929800000|2021-01-29 14:16:40|4229|4228|4230|4229|4230|4229|4229|4228|0
1611929810000|2021-01-29 14:16:50|4231|4230|4230|4229|4231|4230|4230|4229|750
1611929820000|2021-01-29 14:17:00|4229|4228|4229|4228|4229|4229|4229|4228|239
1611929830000|2021-01-29 14:17:10|4230|4229|4229|4228|4230|4229|4229|4228|0
1611929860000|2021-01-29 14:17:40|4230|4229|4230|4229|4230|4229|4230|4229|346
1611929870000|2021-01-29 14:17:50|||||||||100
1611929880000|2021-01-29 14:18:00|4231|4230|4231|4230|4231|4230|4231|4230|735
1611929890000|2021-01-29 14:18:10|4232|4231|4231|4230|4232|4231|4231|4230|385
1611929900000|2021-01-29 14:18:20|4230|4229|4230|4229|4230|4229|4230|4229|590
1611929910000|2021-01-29 14:18:30|4231|4230|4231|4230|4231|4230|4231|4230|406
1611929920000|2021-01-29 14:18:40|4232||4232||4232||4231||202
1611929930000|2021-01-29 14:18:50||4231||4231||4231||4231|689
1611929940000|2021-01-29 14:19:00|4231|4230|4231|4230|4231|4230|4231|4230|1063
1611929950000|2021-01-29 14:19:10|||||||||23
1611929960000|2021-01-29 14:19:20|4230|4229|4231|4230|4231|4230|4230|4229|1879
1611929980000|2021-01-29 14:19:40|||||||||1
1611930000000|2021-01-29 14:20:00|4232|4231|4232|4231|4232|4231|4232|4231|852
1611930010000|2021-01-29 14:20:10|||||||||559
1611930020000|2021-01-29 14:20:20|4233|4232|4232|4231|4233|4232|4232|4231|1366
1611930030000|2021-01-29 14:20:30|4231|4230|4232|4231|4232|4231|4231|4230|2135
1611930040000|2021-01-29 14:20:40|4231|4230|4232|4231|4232|4231|4231|4230|1084
1611930060000|2021-01-29 14:21:00|4233|4232|4231|4230|4233|4232|4231|4230|1233
1611930070000|2021-01-29 14:21:10|4230|4229|4231|4230|4231|4230|4230|4229|2247
1611930080000|2021-01-29 14:21:20|||||||||1423
1611930090000|2021-01-29 14:21:30|||||||||200
1611930100000|2021-01-29 14:21:40|4230|4229|4230|4229|4230|4229|4230|4229|544
1611930110000|2021-01-29 14:21:50|4229|4228|4229|4228|4229|4228|4229|4228|1533
1611930120000|2021-01-29 14:22:00|4230|4229|4230|4228|4230|4229|4229|4228|1873
1611930130000|2021-01-29 14:22:10|4231|4229|4231|4230|4231|4230|4230|4229|1827
1611930140000|2021-01-29 14:22:20|4230|4229|4231|4229|4231|4229|4230|4229|154
1611930150000|2021-01-29 14:22:30|4230|4230|4231|4229|4231|4230|4230|4229|102
1611930160000|2021-01-29 14:22:40|4230|4228|4230|4228|4230|4228|4229|4228|542
1611930180000|2021-01-29 14:23:00||4229||4228||4229||4228|0
1611930190000|2021-01-29 14:23:10||4229||4229||4229||4229|423
1611930200000|2021-01-29 14:23:20|||||||||6
1611930210000|2021-01-29 14:23:30|4229|4228|4230|4228|4230|4229|4229|4228|816
1611930220000|2021-01-29 14:23:40|4229|4227|4228|4227|4230|4227|4228|4227|800
1611930230000|2021-01-29 14:23:50|||||||||25
1611930250000|2021-01-29 14:24:10|4229|4228|4229|4228|4229|4228|4229|4227|556
1611930260000|2021-01-29 14:24:20|4228|4227|4230|4229|4230|4229|4228|4227|3813
1611930270000|2021-01-29 14:24:30|4229|4228|4229|4228|4229|4228|4229|4228|560
1611930280000|2021-01-29 14:24:40|4230|4229|4231|4229|4231|4230|4230|4229|875
1611930290000|2021-01-29 14:24:50||4230||4230||4230||4230|0
1611930300000|2021-01-29 14:25:00|4232|4231|4232|4231|4232|4231|4232|4231|0
1611930310000|2021-01-29 14:25:10|4233|4232|4232|4231|4233|4232|4232|4231|915
1611930320000|2021-01-29 14:25:20|4231|4230|4231|4230|4232|4231|4231|4230|1422
1611930330000|2021-01-29 14:25:30|4232|4231|4231|4230|4232|4231|4231|4230|928
1611930340000|2021-01-29 14:25:40|4232|4231|4231|4230|4232|4231|4231|4230|1579
1611930350000|2021-01-29 14:25:50|4232|4231|4231|4230|4232|4231|4231|4230|608
1611930360000|2021-01-29 14:26:00|4232|4231|4232|4230|4232|4231|4231|4230|1812
1611930370000|2021-01-29 14:26:10|4231|4229|4231|4230|4231|4230|4230|4229|4193
1611930380000|2021-01-29 14:26:20|||||||||15
1611930390000|2021-01-29 14:26:30|4232|4231|4232|4231|4232|4231|4232|4231|932
1611930400000|2021-01-29 14:26:40|4231|4230|4231|4230|4231|4230|4231|4230|914
1611930410000|2021-01-29 14:26:50|4232|4231|4233|4232|4233|4232|4232|4231|2412
1611930420000|2021-01-29 14:27:00|4232|4231|4232|4231|4232|4232|4232|4231|851
1611930430000|2021-01-29 14:27:10|4233||4232||4233||4232||96
1611930440000|2021-01-29 14:27:20|4233|4232|4233|4232|4233|4232|4233|4232|344
1611930450000|2021-01-29 14:27:30|4234|4233|4234|4233|4234|4233|4234|4233|520
1611930460000|2021-01-29 14:27:40|4235|4234|4235|4234|4235|4234|4235|4234|443
1611930470000|2021-01-29 14:27:50|4234|4233|4234|4233|4234|4233|4233|4232|1513
1611930480000|2021-01-29 14:28:00|4233|4232|4234|4233|4234|4233|4233|4232|728
1611930490000|2021-01-29 14:28:10|4235|4234|4234|4233|4235|4234|4234|4233|1047
1611930500000|2021-01-29 14:28:20|4235|4234|4235|4234|4235|4234|4235|4234|0
1611930510000|2021-01-29 14:28:30|4234|4233|4235|4234|4235|4234|4234|4233|246
1611930520000|2021-01-29 14:28:40||4233||4234||4234||4233|0
1611930530000|2021-01-29 14:28:50|||||||||389
1611930540000|2021-01-29 14:29:00|4236|4235|4237|4236|4237|4236|4236|4234|1202
1611930550000|2021-01-29 14:29:10|4238|4237|4237|4236|4238|4237|4237|4236|2404
1611930560000|2021-01-29 14:29:20|4238|4237|4237|4236|4238|4237|4237|4236|233
1611930580000|2021-01-29 14:29:40|4236|4235|4237|4236|4237|4236|4236|4235|384
1611930590000|2021-01-29 14:29:50|4238|4237|4239|4238|4239|4238|4238|4237|748
1611930600000|2021-01-29 14:30:00|4240|4239|4239|4238|4241|4239|4239|4238|3495
1611930610000|2021-01-29 14:30:10|4240|4239|4239|4238|4240|4239|4238|4237|4320
1611930620000|2021-01-29 14:30:20|4240|4239|4239|4238|4240|4239|4239|4238|737
1611930630000|2021-01-29 14:30:30|4238|4237|4237|4236|4239|4238|4237|4236|2718
1611930640000|2021-01-29 14:30:40|4236|4235|4236|4235|4237|4236|4236|4235|527
1611930650000|2021-01-29 14:30:50|4237|4236|4236|4235|4237|4236|4236|4235|777
1611930660000|2021-01-29 14:31:00|4235|4234|4235|4234|4236|4235|4234|4233|2920
1611930670000|2021-01-29 14:31:10|4236|4235|4235|4234|4236|4235|4235|4234|1104
1611930680000|2021-01-29 14:31:20|4236||4235||4236||4235||120
1611930690000|2021-01-29 14:31:30|4234|4233|4233|4232|4234|4233|4233|4232|991
1611930700000|2021-01-29 14:31:40|4234|4233|4233|4232|4234|4233|4233|4232|841
1611930710000|2021-01-29 14:31:50|4232|4231|4233|4232|4233|4232|4232|4231|1478
1611930720000|2021-01-29 14:32:00|4232|4231|4233|4232|4233|4232|4232|4231|1076
1611930730000|2021-01-29 14:32:10|4234|4233|4235|4234|4235|4234|4233|4232|970
1611930740000|2021-01-29 14:32:20|4234|4233|4235|4233|4235|4234|4234|4233|911
1611930750000|2021-01-29 14:32:30|4236|4234|4236|4235|4236|4235|4235|4234|473
1611930760000|2021-01-29 14:32:40|4235|4234|4236|4235|4237|4236|4235|4234|1660
1611930770000|2021-01-29 14:32:50|4235|4234|4237|4236|4237|4236|4235|4234|1221
1611930780000|2021-01-29 14:33:00|4238|4237|4238|4237|4239|4238|4238|4237|3145
1611930790000|2021-01-29 14:33:10|4237|4236|4239|4237|4239|4238|4237|4236|1484
1611930800000|2021-01-29 14:33:20|4238|4236|4239|4238|4239|4238|4237|4236|5552
1611930810000|2021-01-29 14:33:30|4240|4239|4239|4238|4241|4240|4238|4237|5012
1611930820000|2021-01-29 14:33:40|4238|4237|4239|4238|4239|4238|4238|4237|2006
1611930830000|2021-01-29 14:33:50|4240|4239|4239|4238|4241|4239|4239|4238|2571
1611930840000|2021-01-29 14:34:00|4238|4237|4238|4237|4238|4237|4237|4236|2152
1611930850000|2021-01-29 14:34:10|4237|4236|4239|4238|4239|4238|4237|4236|2601
1611930860000|2021-01-29 14:34:20|4240|4239|4239|4238|4240|4239|4239|4238|361
1611930870000|2021-01-29 14:34:30|4238|4237|4239|4238|4239|4238|4238|4237|2396
1611930880000|2021-01-29 14:34:40|4240|4239|4240|4239|4240|4239|4239|4238|1725
1611930890000|2021-01-29 14:34:50|4241|4238|4239|4238|4241|4238|4239|4238|1215
1611930900000|2021-01-29 14:35:00|4238|4237|4240|4239|4240|4239|4238|4237|3936
1611930910000|2021-01-29 14:35:10|4239|4238|4241|4240|4242|4241|4239|4238|12527
1611930920000|2021-01-29 14:35:20|4242|4241|4242|4241|4242|4241|4241|4240|294
1611930930000|2021-01-29 14:35:30|4243|4242|4244|4243|4245|4244|4243|4242|2977
1611930940000|2021-01-29 14:35:40|4245|4244|4245|4244|4246|4245|4244|4243|2086
1611930950000|2021-01-29 14:35:50|4246|4245|4249|4248|4249|4248|4245|4244|5623
1611930960000|2021-01-29 14:36:00|4248|4247|4249|4248|4249|4248|4248|4247|1748
1611930970000|2021-01-29 14:36:10|4250|4249|4250|4249|4251|4250|4250|4249|2286
1611930980000|2021-01-29 14:36:20|4251|4250|4251|4249|4251|4250|4250|4249|1890
1611930990000|2021-01-29 14:36:30|4250|4250|4249|4248|4251|4250|4248|4247|3134
1611931000000|2021-01-29 14:36:40|4248|4247|4248|4247|4249|4248|4248|4247|2186
1611931010000|2021-01-29 14:36:50|4247|4246|4247|4246|4248|4247|4246|4245|4433
1611931020000|2021-01-29 14:37:00|4246|4245|4244|4243|4246|4245|4244|4243|4431
1611931030000|2021-01-29 14:37:10|4245|4244|4243|4241|4245|4244|4242|4241|3252
1611931040000|2021-01-29 14:37:20|4242|4242|4245|4243|4245|4244|4242|4241|19382
1611931050000|2021-01-29 14:37:30|4244|4244|4244|4243|4245|4244|4244|4243|2809
1611931060000|2021-01-29 14:37:40|||||||||472
1611931070000|2021-01-29 14:37:50|4245|4244|4247|4246|4248|4246|4245|4244|2465
1611931080000|2021-01-29 14:38:00|4246|4245|4247|4245|4247|4246|4246|4245|4161
1611931090000|2021-01-29 14:38:10|4246|4246|4243|4242|4247|4246|4243|4242|2709
1611931100000|2021-01-29 14:38:20|4244|4243|4244|4243|4244|4243|4243|4242|800
1611931110000|2021-01-29 14:38:30|4243|4242|4244|4242|4244|4243|4243|4242|46
1611931120000|2021-01-29 14:38:40||4243||4242||4243||4242|2
1611931130000|2021-01-29 14:38:50|4243|4243|4243|4242|4244|4243|4243|4242|1727
1611931140000|2021-01-29 14:39:00|4242|4241|4241|4240|4243|4242|4241|4240|2468
1611931150000|2021-01-29 14:39:10|4240|4239|4242|4241|4242|4241|4239|4238|7361
1611931160000|2021-01-29 14:39:20|4241|4240|4244|4243|4244|4243|4241|4240|1788
1611931170000|2021-01-29 14:39:30|4243|4242|4244|4243|4244|4243|4243|4242|1000
1611931180000|2021-01-29 14:39:40|4245|4244|4244|4242|4245|4244|4243|4242|2787
1611931190000|2021-01-29 14:39:50|4243|4243|4243|4242|4244|4243|4243|4242|192
1611931200000|2021-01-29 14:40:00|4244|4243|4244|4243|4244|4243|4244|4243|1297
1611931210000|2021-01-29 14:40:10|4245|4244|4245|4244|4245|4244|4244|4243|828
1611931220000|2021-01-29 14:40:20|4244|4243|4243|4242|4244|4243|4243|4242|1419
1611931230000|2021-01-29 14:40:30|4244|4243|4242|4241|4244|4243|4242|4241|1063
1611931240000|2021-01-29 14:40:40|4243|4242|4244|4242|4244|4242|4243|4241|1098
1611931250000|2021-01-29 14:40:50|4243|4243|4242|4240|4244|4243|4242|4240|639
1611931260000|2021-01-29 14:41:00|4243|4241|4243|4241|4243|4242|4242|4240|2531
1611931270000|2021-01-29 14:41:10|4242|4242|4241|4240|4242|4242|4241|4240|1607
1611931280000|2021-01-29 14:41:20|4240|4239|4241|4240|4241|4240|4240|4239|2612
1611931290000|2021-01-29 14:41:30|||||||||114
1611931300000|2021-01-29 14:41:40|||||||||220
1611931310000|2021-01-29 14:41:50|||||||||109
1611931320000|2021-01-29 14:42:00|4242|4241|4241|4240|4242|4241|4241|4240|995
1611931330000|2021-01-29 14:42:10|||||||||11
1611931340000|2021-01-29 14:42:20|4240|4239|4241|4240|4241|4240|4240|4239|2354
1611931350000|2021-01-29 14:42:30|||||||||250
1611931360000|2021-01-29 14:42:40|4242|4241|4242|4240|4242|4241|4241|4240|2974
1611931380000|2021-01-29 14:43:00|4241|4241|4241|4240|4241|4241|4241|4240|225
1611931390000|2021-01-29 14:43:10|4240|4239|4240|4239|4240|4239|4240|4239|630
1611931400000|2021-01-29 14:43:20|4239|4238|4240|4239|4240|4239|4239|4238|68668
1611931410000|2021-01-29 14:43:30|4239|4238|4238|4236|4239|4238|4237|4236|2280
1611931420000|2021-01-29 14:43:40|4239|4237|4240|4239|4241|4240|4238|4237|3172
1611931430000|2021-01-29 14:43:50|4241||4240||4241||4240||142
1611931440000|2021-01-29 14:44:00|||||||||574
1611931450000|2021-01-29 14:44:10|4241|4240|4241|4240|4241|4240|4241|4239|125
1611931460000|2021-01-29 14:44:20|4242|4241|4242|4241|4242|4241|4241|4240|1200
1611931470000|2021-01-29 14:44:30|4243||4243||4243||4242||329
1611931480000|2021-01-29 14:44:40|4242||4243||4243||4242||93
1611931500000|2021-01-29 14:45:00|4242|4242|4243|4242|4243|4242|4242|4241|2555
1611931510000|2021-01-29 14:45:10||4241||4242||4242||4241|663
1611931520000|2021-01-29 14:45:20|4244|4243|4245|4244|4245|4244|4244|4243|1924
1611931530000|2021-01-29 14:45:30|||||||||640
1611931540000|2021-01-29 14:45:40|4246|4245|4246|4244|4246|4245|4245|4244|5143
1611931550000|2021-01-29 14:45:50|4245|4245|4245|4244|4245|4245|4245|4244|820
1611931560000|2021-01-29 14:46:00|4246|4245|4245|4244|4246|4245|4245|4244|0
1611931570000|2021-01-29 14:46:10|4246|4245|4246|4244|4247|4246|4245|4244|2998
1611931580000|2021-01-29 14:46:20|4245||4245||4246||4245||0
1611931590000|2021-01-29 14:46:30||4243||4244||4244||4243|1724
1611931600000|2021-01-29 14:46:40|4244|4243|4243|4241|4245|4244|4243|4241|1495
1611931620000|2021-01-29 14:47:00|4242|4240|4239|4238|4242|4241|4239|4238|790
1611931630000|2021-01-29 14:47:10|4238|4237|4238|4237|4239|4238|4238|4237|2414
1611931640000|2021-01-29 14:47:20|4239|4238|4239|4238|4239|4238|4239|4238|198
1611931650000|2021-01-29 14:47:30|4240|4239|4240|4239|4240|4239|4239|4238|2363
1611931660000|2021-01-29 14:47:40|4241|4240|4241|4239|4241|4240|4241|4239|1198
1611931670000|2021-01-29 14:47:50|4240|4240|4240|4239|4241|4240|4240|4239|242
1611931680000|2021-01-29 14:48:00|4241|4240|4241|4239|4241|4240|4240|4239|3032
1611931690000|2021-01-29 14:48:10|4240|4238|4240|4238|4241|4239|4239|4238|1860
1611931700000|2021-01-29 14:48:20|4239|4239|4239|4238|4240|4239|4239|4238|149
1611931710000|2021-01-29 14:48:30|4238|4237|4239|4238|4239|4238|4238|4237|1044
1611931720000|2021-01-29 14:48:40|4240|4237|4240|4239|4240|4239|4240|4237|644
1611931730000|2021-01-29 14:48:50|4241|4240|4243|4241|4243|4242|4241|4240|869
1611931740000|2021-01-29 14:49:00|4242|4242|4242|4241|4242|4242|4242|4241|214
1611931750000|2021-01-29 14:49:10|4243|4242|4242|4241|4243|4242|4242|4240|1740
1611931760000|2021-01-29 14:49:20|4241|4240|4242|4241|4242|4241|4241|4240|422
1611931770000|2021-01-29 14:49:30|4241|4240|4242|4240|4242|4241|4241|4240|504
1611931780000|2021-01-29 14:49:40||4241||4241||4241||4240|100
1611931790000|2021-01-29 14:49:50|4241|4240|4240|4239|4241|4240|4240|4239|298
1611931800000|2021-01-29 14:50:00|4241|4240|4241|4239|4241|4240|4240|4239|1212
1611931810000|2021-01-29 14:50:10|4240|4240|4240|4239|4241|4240|4240|4239|3263
1611931820000|2021-01-29 14:50:20|4241||4240||4241||4240||39
1611931830000|2021-01-29 14:50:30|4241|4240|4241|4239|4241|4240|4240|4239|1089
1611931840000|2021-01-29 14:50:40|4242|4240|4242|4241|4242|4241|4242|4239|100
1611931860000|2021-01-29 14:51:00|4243|4242|4243|4241|4243|4242|4242|4241|659
1611931870000|2021-01-29 14:51:10|4242|4240|4242|4240|4242|4240|4241|4240|1340
1611931880000|2021-01-29 14:51:20|4241||4242||4242||4241||140
1611931900000|2021-01-29 14:51:40|4243|4241|4242|4241|4243|4242|4242|4241|233
1611931910000|2021-01-29 14:51:50|4243|4242|4243|4242|4243|4242|4242|4241|1980
1611931920000|2021-01-29 14:52:00|4244|4243|4245|4244|4245|4244|4244|4243|7374
1611931930000|2021-01-29 14:52:10|4246|4245|4247|4246|4247|4246|4245|4244|2575
1611931950000|2021-01-29 14:52:30|4248|4247|4249|4248|4249|4248|4248|4246|733
1611931960000|2021-01-29 14:52:40|4248|4247|4249|4248|4249|4248|4248|4247|274
1611931970000|2021-01-29 14:52:50|4250|4249|4250|4249|4250|4249|4250|4249|539
1611931980000|2021-01-29 14:53:00|4249|4248|4249|4248|4249|4248|4249|4248|1505
1611931990000|2021-01-29 14:53:10|4250|4249|4249|4248|4250|4249|4249|4248|327
1611932000000|2021-01-29 14:53:20|4248|4247|4247|4246|4248|4247|4247|4246|1324
1611932010000|2021-01-29 14:53:30|4248|4247|4247|4246|4248|4247|4247|4246|1054
1611932020000|2021-01-29 14:53:40|4248|4247|4246|4245|4248|4247|4246|4245|2956
1611932030000|2021-01-29 14:53:50|4247|4246|4246|4245|4247|4246|4246|4245|1382
1611932040000|2021-01-29 14:54:00|4245|4244|4245|4244|4245|4244|4245|4244|741
1611932050000|2021-01-29 14:54:10|4244|4243|4246|4244|4246|4244|4244|4243|2379
1611932060000|2021-01-29 14:54:20|4245|4245|4245|4244|4246|4245|4245|4244|0
1611932070000|2021-01-29 14:54:30|||||||||406
1611932080000|2021-01-29 14:54:40|4244|4243|4245|4243|4245|4244|4244|4243|3203
1611932090000|2021-01-29 14:54:50|4244|4242|4245|4243|4245|4244|4243|4242|1738
1611932100000|2021-01-29 14:55:00|4244|4244|4244|4243|4245|4244|4244|4243|1305
1611932110000|2021-01-29 14:55:10|4245|4244|4242|4240|4245|4244|4241|4240|1623
1611932120000|2021-01-29 14:55:20|4241|4241|4242|4240|4242|4241|4241|4240|267
1611932130000|2021-01-29 14:55:30|4243|4241|4242|4240|4243|4242|4241|4240|1861
1611932140000|2021-01-29 14:55:40||4241||4241||4241||4240|298
1611932150000|2021-01-29 14:55:50|4243|4242|4243|4242|4244|4243|4242|4241|4290
1611932160000|2021-01-29 14:56:00|4242|4241|4243|4242|4243|4242|4242|4241|2050
1611932170000|2021-01-29 14:56:10|4242|4241|4243|4242|4243|4242|4242|4241|215
1611932180000|2021-01-29 14:56:20|4242|4241|4243|4241|4243|4242|4242|4241|2433
1611932190000|2021-01-29 14:56:30|4242|4242|4242|4241|4243|4242|4242|4241|302
1611932200000|2021-01-29 14:56:40|4243|4242|4242|4241|4243|4242|4242|4241|625
1611932210000|2021-01-29 14:56:50|4243|4242|4243|4242|4243|4242|4242|4241|2483
1611932220000|2021-01-29 14:57:00|4244|4243|4244|4243|4244|4243|4244|4243|563
1611932230000|2021-01-29 14:57:10|4245|4244|4245|4244|4245|4244|4244|4243|725
1611932240000|2021-01-29 14:57:20|4244|4243|4245|4244|4245|4244|4244|4243|494
1611932250000|2021-01-29 14:57:30|4244|4243|4242|4241|4244|4243|4242|4241|815
1611932260000|2021-01-29 14:57:40|4241|4240|4241|4240|4242|4241|4241|4240|1844
1611932270000|2021-01-29 14:57:50|4242|4241|4243|4241|4243|4242|4242|4241|1326
1611932280000|2021-01-29 14:58:00|4242|4242|4242|4241|4242|4242|4242|4241|251
1611932290000|2021-01-29 14:58:10|4243|4242|4244|4243|4244|4243|4242|4241|1701
1611932300000|2021-01-29 14:58:20|4245|4242|4244|4243|4245|4243|4244|4242|0
1611932310000|2021-01-29 14:58:30|4245||4244||4245||4244||1580
1611932320000|2021-01-29 14:58:40|4245||4245||4245||4244||46
1611932340000|2021-01-29 14:59:00||4244||4244||4244||4243|100
1611932350000|2021-01-29 14:59:10|4244|4243|4245|4243|4245|4244|4244|4243|383
1611932360000|2021-01-29 14:59:20|||||||||136
1611932370000|2021-01-29 14:59:30|4244||4245||4245||4244||393
1611932380000|2021-01-29 14:59:40|4244||4244||4245||4244||0
1611932390000|2021-01-29 14:59:50|4245|4244|4245|4244|4245|4244|4244|4243|2809
1611932400000|2021-01-29 15:00:00|4246|4245|4244|4243|4246|4245|4244|4243|1911
1611932420000|2021-01-29 15:00:20|4245|4244|4245|4243|4245|4244|4244|4243|772
1611932430000|2021-01-29 15:00:30|4244|4244|4243|4242|4244|4244|4242|4241|2419
1611932440000|2021-01-29 15:00:40|4242|4241|4243|4241|4243|4242|4241|4240|1240
1611932450000|2021-01-29 15:00:50|4242|4242|4243|4241|4243|4242|4241|4240|1064
1611932460000|2021-01-29 15:01:00||4242||4242||4242||4241|1177
1611932470000|2021-01-29 15:01:10|4244|4241|4243|4241|4244|4241|4243|4241|445
1611932480000|2021-01-29 15:01:20|4242|4240|4242|4240|4243|4241|4241|4240|517
1611932490000|2021-01-29 15:01:30|4241|4241|4241|4239|4241|4241|4239|4238|2161
1611932500000|2021-01-29 15:01:40||4240||4239||4240||4239|21
1611932510000|2021-01-29 15:01:50|4240|4240|4242|4240|4242|4240|4240|4239|655
1611932520000|2021-01-29 15:02:00|4243|4241|4241|4240|4243|4242|4240|4239|4836
1611932530000|2021-01-29 15:02:10|||||||||617
1611932540000|2021-01-29 15:02:20|||||||||2726
1611932550000|2021-01-29 15:02:30|4242|4241|4242|4241|4242|4241|4242|4241|1610
1611932560000|2021-01-29 15:02:40|4243|4242|4243|4242|4243|4242|4242|4241|1879
1611932570000|2021-01-29 15:02:50||4241||4241||4241||4241|456
1611932580000|2021-01-29 15:03:00|4242||4242||4242||4242||72
1611932590000|2021-01-29 15:03:10|4243|4242|4243|4241|4243|4242|4242|4241|1553
1611932600000|2021-01-29 15:03:20|4242||4242||4242||4242||59
1611932610000|2021-01-29 15:03:30|4241|4240|4242|4241|4242|4241|4241|4240|1069
1611932620000|2021-01-29 15:03:40|4241|4240|4241|4240|4241|4240|4241|4240|591
1611932630000|2021-01-29 15:03:50|4240|4239|4239|4238|4240|4239|4239|4238|1197
1611932640000|2021-01-29 15:04:00|4238|4237|4239|4238|4239|4238|4237|4236|4108
1611932650000|2021-01-29 15:04:10|4240|4239|4239|4238|4240|4239|4239|4238|534
1611932660000|2021-01-29 15:04:20|4240|4239|4240|4239|4240|4239|4240|4239|209
1611932670000|2021-01-29 15:04:30|4241|4240|4239|4238|4241|4240|4239|4238|1175
1611932680000|2021-01-29 15:04:40|||||||||163
1611932690000|2021-01-29 15:04:50|4240|4239|4240|4239|4240|4239|4240|4239|2032
1611932700000|2021-01-29 15:05:00|4241|4240|4241|4240|4241|4240|4239|4238|3423
1611932710000|2021-01-29 15:05:10|4240|4239|4239|4238|4241|4239|4239|4238|60
1611932720000|2021-01-29 15:05:20|||||||||694
1611932730000|2021-01-29 15:05:30|4238|4237|4239|4238|4239|4238|4238|4237|136
1611932750000|2021-01-29 15:05:50|4238|4237|4238|4237|4238|4237|4238|4237|857
1611932760000|2021-01-29 15:06:00|4239|4238|4239|4238|4239|4238|4238|4237|994
1611932770000|2021-01-29 15:06:10|4240|4239|4240|4239|4240|4239|4240|4239|1446
1611932780000|2021-01-29 15:06:20|4241|4240|4242|4241|4242|4241|4241|4240|2764
1611932790000|2021-01-29 15:06:30|4243|4242|4242|4241|4243|4242|4242|4241|2062
1611932800000|2021-01-29 15:06:40|||||||||2424
1611932810000|2021-01-29 15:06:50|4243|4242|4242|4241|4243|4242|4242|4241|4147
1611932820000|2021-01-29 15:07:00|4241|4240|4242|4241|4242|4241|4241|4240|1820
1611932830000|2021-01-29 15:07:10|||||||||10
1611932840000|2021-01-29 15:07:20|4241|4240|4243|4242|4243|4242|4241|4240|1967
1611932850000|2021-01-29 15:07:30|4242|4241|4242|4241|4242|4241|4242|4241|291
1611932860000|2021-01-29 15:07:40|4241|4240|4242|4241|4242|4241|4241|4240|746
1611932870000|2021-01-29 15:07:50|4241|4240|4242|4240|4242|4240|4241|4240|1532
1611932880000|2021-01-29 15:08:00|4243|4241|4242|4241|4243|4242|4242|4241|1266
1611932890000|2021-01-29 15:08:10|4241|4240|4242|4241|4242|4241|4241|4240|99
1611932910000|2021-01-29 15:08:30|4243|4242|4243|4242|4243|4242|4243|4241|505
1611932920000|2021-01-29 15:08:40|4242|4241|4243|4242|4243|4242|4242|4241|473
1611932930000|2021-01-29 15:08:50|4242|4241|4243|4242|4243|4242|4242|4241|11487
1611932940000|2021-01-29 15:09:00|4242|4241|4243|4241|4243|4242|4242|4241|136
1611932950000|2021-01-29 15:09:10|4242|4242|4245|4244|4245|4244|4242|4241|4891
1611932960000|2021-01-29 15:09:20|4244|4243|4245|4244|4245|4244|4244|4243|11
1611932970000|2021-01-29 15:09:30|4246|4245|4246|4245|4246|4245|4245|4244|326
1611932980000|2021-01-29 15:09:40|4247|4246|4245|4244|4247|4246|4245|4244|2270
1611932990000|2021-01-29 15:09:50|4246|4245|4246|4245|4247|4246|4246|4245|1483
1611933000000|2021-01-29 15:10:00|4245|4244|4246|4245|4246|4245|4245|4244|1355
1611933010000|2021-01-29 15:10:10|4247|4246|4246|4244|4247|4246|4245|4244|7366
1611933020000|2021-01-29 15:10:20|4245|4245|4246|4245|4246|4245|4245|4244|267
1611933030000|2021-01-29 15:10:30|4247|4246|4246|4245|4247|4246|4246|4245|2056
1611933040000|2021-01-29 15:10:40|4247|4246|4246|4245|4247|4246|4246|4245|286
1611933050000|2021-01-29 15:10:50|4247|4246|4246|4245|4247|4246|4246|4245|490
1611933060000|2021-01-29 15:11:00|4247|4246|4246|4245|4247|4246|4246|4245|1217
1611933070000|2021-01-29 15:11:10|4245|4244|4244|4243|4245|4244|4244|4243|918
1611933080000|2021-01-29 15:11:20|4243|4242|4244|4243|4244|4243|4243|4242|879
1611933090000|2021-01-29 15:11:30|4243|4242|4245|4243|4245|4244|4243|4242|1699
1611933100000|2021-01-29 15:11:40|4244|4244|4246|4245|4246|4245|4244|4244|3037
1611933110000|2021-01-29 15:11:50||4244||4245||4245||4244|1
1611933120000|2021-01-29 15:12:00|||||||||210
1611933130000|2021-01-29 15:12:10|4247|4246|4246|4245|4247|4246|4246|4245|2988
1611933140000|2021-01-29 15:12:20|4245|4244|4246|4245|4246|4245|4245|4244|681
1611933150000|2021-01-29 15:12:30|4247|4246|4248|4247|4248|4247|4246|4245|2128
1611933160000|2021-01-29 15:12:40|4247|4246|4247|4246|4247|4246|4246|4245|1686
1611933170000|2021-01-29 15:12:50|4246|4245|4246|4245|4247|4246|4246|4245|343
1611933180000|2021-01-29 15:13:00|4245|4244|4246|4245|4246|4245|4245|4244|536
1611933190000|2021-01-29 15:13:10|4247|4246|4247|4246|4247|4246|4246|4245|2586
1611933200000|2021-01-29 15:13:20|4248|4247|4248|4247|4248|4247|4247|4246|729
1611933210000|2021-01-29 15:13:30|4247|4246|4247|4246|4247|4246|4247|4246|127
1611933220000|2021-01-29 15:13:40|4248|4247|4247|4246|4248|4247|4247|4246|229
1611933230000|2021-01-29 15:13:50|4248|4247|4247|4246|4248|4247|4247|4246|649
1611933250000|2021-01-29 15:14:10|4248|4247|4247|4246|4248|4247|4247|4246|1560
1611933260000|2021-01-29 15:14:20|||||||||235
1611933270000|2021-01-29 15:14:30|||||||||372
1611933280000|2021-01-29 15:14:40|4246|4245|4245|4244|4246|4245|4245|4244|11689
1611933290000|2021-01-29 15:14:50|4246|4245|4246|4245|4246|4245|4246|4244|565
1611933300000|2021-01-29 15:15:00|4247|4246|4246|4245|4247|4246|4246|4245|1550
1611933310000|2021-01-29 15:15:10|||||||||176
1611933320000|2021-01-29 15:15:20|||||||||62
1611933330000|2021-01-29 15:15:30|||||||||266
1611933340000|2021-01-29 15:15:40|||||||||478
1611933350000|2021-01-29 15:15:50|||||||||366
1611933360000|2021-01-29 15:16:00|||||||||257
1611933370000|2021-01-29 15:16:10|4245|4244|4246|4245|4246|4245|4245|4244|7169
1611933380000|2021-01-29 15:16:20|4245|4244|4246|4245|4246|4245|4245|4244|2094
1611933390000|2021-01-29 15:16:30|4245|4244|4245|4244|4246|4244|4245|4244|247
1611933400000|2021-01-29 15:16:40|4244|4243|4245|4244|4245|4244|4244|4243|2545
1611933410000|2021-01-29 15:16:50|4246|4245|4245|4244|4246|4245|4245|4244|1199
1611933420000|2021-01-29 15:17:00|||||||||113
1611933450000|2021-01-29 15:17:30|||||||||1261
1611933460000|2021-01-29 15:17:40|||||||||2442
1611933470000|2021-01-29 15:17:50|||||||||100
1611933480000|2021-01-29 15:18:00|4246|4245|4247|4246|4247|4246|4246|4245|3384
1611933490000|2021-01-29 15:18:10|4246|4245|4245|4244|4246|4245|4245|4244|2972
1611933500000|2021-01-29 15:18:20|||||||||527
1611933510000|2021-01-29 15:18:30|4244|4243|4246|4245|4246|4245|4244|4243|3860
1611933520000|2021-01-29 15:18:40|4247|4246|4247|4246|4247|4246|4247|4246|570
1611933530000|2021-01-29 15:18:50|4246|4245|4246|4245|4246|4245|4246|4245|46
1611933550000|2021-01-29 15:19:10|4247|4246|4248|4247|4248|4247|4246|4245|1072
1611933560000|2021-01-29 15:19:20|4249|4248|4249|4247|4249|4248|4248|4247|639
1611933570000|2021-01-29 15:19:30|4248|4248|4249|4248|4249|4248|4248|4247|365
1611933580000|2021-01-29 15:19:40|4248|4247|4249|4248|4249|4248|4248|4247|988
1611933590000|2021-01-29 15:19:50|4250|4249|4250|4249|4250|4249|4249|4248|1359
1611933600000|2021-01-29 15:20:00|4251|4250|4251|4250|4251|4250|4250|4249|1921
1611933610000|2021-01-29 15:20:10|||||||||196
1611933620000|2021-01-29 15:20:20|||||||||110
1611933630000|2021-01-29 15:20:30|4252|4251|4251|4250|4252|4251|4251|4250|2410
1611933640000|2021-01-29 15:20:40|4252|4251|4251|4250|4252|4251|4251|4250|625
1611933650000|2021-01-29 15:20:50|4252|4251|4253|4251|4253|4252|4252|4251|1332
1611933680000|2021-01-29 15:21:20||4252||4252||4252||4252|94
1611933700000|2021-01-29 15:21:40|||||||||26
1611933710000|2021-01-29 15:21:50|4252|4251|4250|4249|4252|4251|4250|4249|974
1611933720000|2021-01-29 15:22:00|4251|4250|4251|4250|4251|4250|4251|4250|935
1611933730000|2021-01-29 15:22:10|4252|4251|4251|4249|4252|4251|4251|4249|741
1611933740000|2021-01-29 15:22:20|4250|4248|4249|4248|4251|4249|4248|4247|4976
1611933760000|2021-01-29 15:22:40||4247||4248||4248||4247|92
1611933770000|2021-01-29 15:22:50|4250|4249|4250|4248|4250|4249|4250|4248|611
1611933780000|2021-01-29 15:23:00|4249|4249|4250|4248|4250|4249|4249|4248|1
1611933790000|2021-01-29 15:23:10|4251|4249|4251|4250|4251|4250|4251|4249|864
1611933800000|2021-01-29 15:23:20|4250|4249|4249|4248|4250|4249|4249|4248|1617
1611933810000|2021-01-29 15:23:30|4250||4249||4250||4249||244
1611933820000|2021-01-29 15:23:40|4248|4247|4248|4247|4248|4247|4248|4247|2141
1611933830000|2021-01-29 15:23:50|4247|4246|4248|4247|4248|4247|4247|4246|207
1611933840000|2021-01-29 15:24:00|||||||||474
1611933850000|2021-01-29 15:24:10|4249|4248|4248|4247|4249|4248|4247|4246|1846
1611933860000|2021-01-29 15:24:20|4247|4246|4249|4248|4249|4248|4247|4246|1268
1611933870000|2021-01-29 15:24:30|4250|4249|4250|4249|4250|4249|4250|4249|13
1611933890000|2021-01-29 15:24:50|||||||||1215
1611933900000|2021-01-29 15:25:00|||||||||294
1611933910000|2021-01-29 15:25:10|4249|4248|4250|4248|4250|4249|4249|4248|1457
1611933920000|2021-01-29 15:25:20||4249||4249||4249||4248|272
1611933930000|2021-01-29 15:25:30|4249|4248|4250|4249|4250|4249|4249|4248|703
1611933940000|2021-01-29 15:25:40|4249|4248|4250|4249|4250|4249|4249|4248|1996
1611933950000|2021-01-29 15:25:50|4251|4250|4251|4250|4251|4250|4251|4250|850
1611933970000|2021-01-29 15:26:10|4252|4251|4252|4251|4253|4252|4251|4250|3381
1611933980000|2021-01-29 15:26:20|4253|4252|4253|4252|4253|4252|4253|4251|199
1611933990000|2021-01-29 15:26:30|4254|4253|4253|4252|4254|4253|4252|4251|3391
1611934000000|2021-01-29 15:26:40|4252|4251|4252|4251|4252|4251|4251|4250|4009
1611934010000|2021-01-29 15:26:50|4251|4250|4251|4250|4252|4251|4251|4250|527
1611934020000|2021-01-29 15:27:00|4250|4249|4251|4250|4251|4250|4250|4249|1697
1611934030000|2021-01-29 15:27:10|4250|4249|4250|4248|4250|4249|4249|4248|1850
1611934040000|2021-01-29 15:27:20|4249|4249|4249|4248|4249|4249|4249|4248|69
1611934050000|2021-01-29 15:27:30|4250|4249|4249|4248|4250|4249|4249|4248|825
1611934060000|2021-01-29 15:27:40|4250||4249||4250||4249||200
1611934070000|2021-01-29 15:27:50|4250|4249|4250|4249|4250|4249|4250|4249|969
1611934080000|2021-01-29 15:28:00|4249|4248|4249|4248|4249|4248|4249|4248|981
1611934090000|2021-01-29 15:28:10|||||||||1361
1611934100000|2021-01-29 15:28:20|4250|4249|4250|4249|4250|4249|4250|4249|565
1611934110000|2021-01-29 15:28:30||4248||4248||4249||4248|170
1611934120000|2021-01-29 15:28:40||4249||4248||4249||4248|0
1611934140000|2021-01-29 15:29:00|4249||4249||4249||4249||0
1611934150000|2021-01-29 15:29:10|||||||||630
1611934170000|2021-01-29 15:29:30|4250|4249|4250|4249|4250|4249|4249|4248|2426
1611934180000|2021-01-29 15:29:40|4251||4250||4251||4250||0
1611934190000|2021-01-29 15:29:50|4251|4250|4251|4249|4251|4250|4251|4249|12
1611934200000|2021-01-29 15:30:00|4250|4248|4250|4249|4250|4249|4249|4248|2181
1611934210000|2021-01-29 15:30:10|4251|4250|4251|4250|4252|4251|4251|4250|3007
1611934220000|2021-01-29 15:30:20|4250|4249|4250|4249|4250|4249|4250|4249|476
1611934240000|2021-01-29 15:30:40|4249|4248|4249|4248|4249|4248|4249|4248|357
1611934250000|2021-01-29 15:30:50|4250|4249|4250|4249|4251|4250|4250|4249|2580
1611934260000|2021-01-29 15:31:00|4251|4250|4250|4249|4251|4250|4250|4249|1383
1611934270000|2021-01-29 15:31:10|4249|4248|4250|4249|4250|4249|4249|4248|616
1611934280000|2021-01-29 15:31:20|4251|4250|4250|4249|4251|4250|4250|4249|866
1611934290000|2021-01-29 15:31:30|4249|4248|4249|4248|4249|4248|4249|4248|132
1611934300000|2021-01-29 15:31:40|4250|4249|4250|4249|4250|4249|4250|4249|575
1611934310000|2021-01-29 15:31:50|4249|4248|4249|4248|4250|4248|4249|4248|141
1611934320000|2021-01-29 15:32:00|4250|4249|4250|4249|4250|4249|4249|4248|1664
1611934330000|2021-01-29 15:32:10|4251|4250|4251|4250|4251|4250|4251|4250|1072
1611934340000|2021-01-29 15:32:20|4250|4249|4251|4250|4251|4250|4250|4249|5442
1611934350000|2021-01-29 15:32:30||4249||4249||4250||4249|228
1611934360000|2021-01-29 15:32:40|4250|4250|4251|4250|4251|4250|4250|4250|136
1611934370000|2021-01-29 15:32:50|4250|4249|4250|4249|4251|4250|4250|4249|1385
1611934380000|2021-01-29 15:33:00|4249|4248|4250|4249|4250|4249|4249|4248|1477
1611934390000|2021-01-29 15:33:10|4251|4250|4250|4249|4251|4250|4250|4249|2053
1611934400000|2021-01-29 15:33:20|4251|4250|4250|4249|4251|4250|4249|4248|2482
1611934410000|2021-01-29 15:33:30|||||||||357
1611934420000|2021-01-29 15:33:40|4249|4248|4250|4248|4250|4249|4249|4248|1110
1611934430000|2021-01-29 15:33:50|||||||||420
1611934440000|2021-01-29 15:34:00|4249|4249|4249|4248|4250|4249|4249|4248|694
1611934450000|2021-01-29 15:34:10|4250|4249|4250|4249|4250|4249|4250|4249|1036
1611934460000|2021-01-29 15:34:20|4249|4248|4249|4248|4249|4248|4249|4248|100
1611934470000|2021-01-29 15:34:30|4250|4249|4250|4249|4250|4249|4250|4249|454
1611934480000|2021-01-29 15:34:40|4249|4248|4247|4246|4249|4248|4247|4246|4929
1611934490000|2021-01-29 15:34:50|4248||4247||4248||4247||584
1611934500000|2021-01-29 15:35:00|||||||||698
1611934520000|2021-01-29 15:35:20|4248|4247|4248|4246|4248|4247|4247|4246|1546
1611934530000|2021-01-29 15:35:30||4247||4247||4247||4246|2086
1611934540000|2021-01-29 15:35:40||4246||4247||4247||4246|235
1611934550000|2021-01-29 15:35:50|4247|4246|4248|4247|4248|4247|4247|4246|186
1611934560000|2021-01-29 15:36:00|4247|4246|4247|4246|4248|4247|4247|4246|1733
1611934570000|2021-01-29 15:36:10|4248|4247|4248|4247|4248|4247|4248|4247|2591
1611934580000|2021-01-29 15:36:20|4249|4248|4249|4248|4250|4249|4248|4247|2508
1611934590000|2021-01-29 15:36:30|4250|4249|4250|4249|4250|4249|4249|4248|426
1611934600000|2021-01-29 15:36:40|4251|4250|4249|4248|4251|4250|4249|4248|2353
1611934610000|2021-01-29 15:36:50|4250|4249|4250|4249|4250|4249|4250|4248|67
1611934620000|2021-01-29 15:37:00|4249|4248|4250|4249|4250|4249|4249|4248|1329
1611934630000|2021-01-29 15:37:10|4249|4248|4250|4249|4251|4249|4249|4248|1985
1611934640000|2021-01-29 15:37:20|4251|4250|4251|4250|4251|4250|4250|4250|409
1611934650000|2021-01-29 15:37:30|4250|4249|4250|4249|4250|4249|4250|4249|215
1611934660000|2021-01-29 15:37:40|||||||||250
1611934670000|2021-01-29 15:37:50|4249|4248|4250|4249|4250|4249|4249|4248|877
1611934680000|2021-01-29 15:38:00|4249|4248|4249|4248|4250|4249|4249|4248|648
1611934690000|2021-01-29 15:38:10|4248|4247|4249|4248|4250|4249|4248|4247|2345
1611934700000|2021-01-29 15:38:20|||||||||175
1611934710000|2021-01-29 15:38:30|4248|4247|4249|4248|4249|4248|4248|4247|704
1611934720000|2021-01-29 15:38:40|4248|4247|4247|4246|4249|4248|4247|4246|1203
1611934730000|2021-01-29 15:38:50|4248|4247|4248|4247|4249|4248|4247|4246|1958
1611934740000|2021-01-29 15:39:00|4247|4246|4247|4246|4248|4247|4247|4246|517
1611934750000|2021-01-29 15:39:10|4248|4247|4248|4247|4248|4247|4247|4246|1160
1611934760000|2021-01-29 15:39:20|4247|4246|4247|4246|4248|4247|4247|4246|127
1611934770000|2021-01-29 15:39:30|4246|4245|4246|4245|4246|4245|4246|4245|162
1611934780000|2021-01-29 15:39:40|||||||||170
1611934790000|2021-01-29 15:39:50|4247||4246||4247||4246||0
1611934800000|2021-01-29 15:40:00|||||||||252
1611934810000|2021-01-29 15:40:10|||||||||776
1611934830000|2021-01-29 15:40:30|4245|4244|4245|4244|4245|4244|4245|4244|1206
1611934840000|2021-01-29 15:40:40|4244|4243|4245|4244|4246|4244|4244|4243|1804
1611934850000|2021-01-29 15:40:50|4246|4245|4246|4245|4246|4245|4246|4245|451
1611934860000|2021-01-29 15:41:00|4247|4246|4247|4245|4247|4246|4246|4245|454
1611934870000|2021-01-29 15:41:10|4246|4246|4247|4245|4247|4246|4246|4245|2256
1611934880000|2021-01-29 15:41:20|4246|4246|4247|4245|4247|4246|4246|4245|270
1611934890000|2021-01-29 15:41:30|4246||4246||4246||4246||0
1611934900000|2021-01-29 15:41:40|4247|4246|4247|4246|4247|4246|4247|4246|744
1611934910000|2021-01-29 15:41:50|4246|4245|4247|4246|4247|4246|4246|4245|660
1611934920000|2021-01-29 15:42:00|4246|4245|4248|4246|4248|4247|4246|4245|703
1611934940000|2021-01-29 15:42:20|4249|4247|4248|4247|4249|4248|4248|4247|1792
1611934950000|2021-01-29 15:42:30|4247|4246|4248|4247|4248|4247|4247|4246|1563
1611934980000|2021-01-29 15:43:00|4247|4246|4247|4246|4248|4247|4247|4246|1080
1611934990000|2021-01-29 15:43:10|4248|4247|4247|4246|4248|4247|4247|4246|472
1611935000000|2021-01-29 15:43:20|||||||||527
1611935010000|2021-01-29 15:43:30|4246|4245|4247|4246|4247|4246|4246|4245|417
1611935020000|2021-01-29 15:43:40|4246|4245|4247|4246|4247|4246|4246|4245|1039
1611935030000|2021-01-29 15:43:50|||||||||200
1611935040000|2021-01-29 15:44:00|4246|4245|4247|4246|4247|4246|4246|4245|2115
1611935050000|2021-01-29 15:44:10|4248|4247|4248|4246|4248|4247|4247|4246|982
1611935090000|2021-01-29 15:44:50|4249|4247|4249|4248|4249|4248|4249|4246|678
1611935100000|2021-01-29 15:45:00|4250|4249|4249|4248|4250|4249|4249|4248|1254
1611935110000|2021-01-29 15:45:10|4250|4249|4249|4248|4250|4249|4249|4248|1992
1611935120000|2021-01-29 15:45:20|4250|4249|4250|4249|4250|4249|4249|4248|710
1611935130000|2021-01-29 15:45:30|4249|4248|4250|4249|4250|4249|4249|4248|1779
1611935140000|2021-01-29 15:45:40|4249|4248|4250|4248|4250|4249|4249|4248|1111
1611935170000|2021-01-29 15:46:10|4249|4247|4249|4248|4249|4248|4248|4247|1593
1611935180000|2021-01-29 15:46:20|4248|4247|4249|4248|4249|4248|4248|4247|1581
1611935190000|2021-01-29 15:46:30|4248|4247|4249|4247|4249|4248|4248|4247|2138
1611935200000|2021-01-29 15:46:40|4248|4248|4248|4247|4249|4248|4248|4247|2215
1611935210000|2021-01-29 15:46:50|4249|4248|4250|4249|4250|4249|4248|4247|8326
1611935220000|2021-01-29 15:47:00|4249|4248|4251|4250|4251|4250|4249|4248|3448
1611935230000|2021-01-29 15:47:10|4252|4249|4250|4249|4252|4250|4250|4249|2249
1611935240000|2021-01-29 15:47:20|4249|4248|4249|4248|4250|4249|4249|4248|2219
1611935250000|2021-01-29 15:47:30|||||||||38
1611935260000|2021-01-29 15:47:40|4248|4247|4248|4247|4249|4248|4248|4247|2491
1611935270000|2021-01-29 15:47:50|4249|4248|4249|4248|4249|4248|4249|4248|1050
1611935280000|2021-01-29 15:48:00|4248|4247|4248|4247|4249|4248|4248|4247|3369
1611935290000|2021-01-29 15:48:10|||||||||553
1611935300000|2021-01-29 15:48:20|4247|4246|4248|4247|4248|4247|4247|4246|1097
1611935310000|2021-01-29 15:48:30|4247|4246|4247|4246|4247|4246|4247|4246|202
1611935320000|2021-01-29 15:48:40|4248|4247|4249|4248|4249|4248|4248|4247|1613
1611935330000|2021-01-29 15:48:50|4250|4249|4250|4249|4250|4249|4249|4248|339
1611935340000|2021-01-29 15:49:00|4249|4248|4249|4248|4249|4248|4249|4248|1442
1611935350000|2021-01-29 15:49:10|4250|4249|4249|4248|4250|4249|4249|4248|215
1611935360000|2021-01-29 15:49:20|4248|4247|4250|4248|4250|4249|4248|4247|1972
1611935370000|2021-01-29 15:49:30||4249||4249||4249||4249|36
1611935380000|2021-01-29 15:49:40|4249|4248|4250|4249|4250|4249|4249|4248|562
1611935390000|2021-01-29 15:49:50|4251|4250|4250|4249|4251|4250|4250|4249|13618
1611935400000|2021-01-29 15:50:00|4251|4250|4251|4250|4251|4250|4250|4249|2415
1611935410000|2021-01-29 15:50:10|4252|4251|4251|4250|4252|4251|4250|4249|2509
1611935420000|2021-01-29 15:50:20|||||||||15712
1611935440000|2021-01-29 15:50:40|4252|4251|4251|4250|4252|4251|4251|4250|1547
1611935450000|2021-01-29 15:50:50|||||||||662
1611935460000|2021-01-29 15:51:00|4252|4251|4251|4250|4252|4251|4251|4250|3120
1611935470000|2021-01-29 15:51:10|||||||||345
1611935480000|2021-01-29 15:51:20|4250|4249|4251|4249|4251|4250|4250|4249|2569
1611935490000|2021-01-29 15:51:30|4250|4250|4249|4248|4250|4250|4249|4248|1730
1611935500000|2021-01-29 15:51:40|4250|4249|4250|4249|4250|4249|4249|4248|933
1611935510000|2021-01-29 15:51:50|4249|4248|4249|4248|4249|4248|4249|4248|1149
1611935520000|2021-01-29 15:52:00|4250|4249|4250|4249|4250|4249|4249|4248|1548
1611935530000|2021-01-29 15:52:10|4251|4250|4251|4250|4251|4250|4250|4249|1242
1611935540000|2021-01-29 15:52:20|4250|4249|4250|4249|4250|4249|4249|4248|3497
1611935550000|2021-01-29 15:52:30|4249|4248|4249|4248|4250|4249|4249|4248|423
1611935560000|2021-01-29 15:52:40|4250|4249|4250|4249|4251|4250|4250|4249|1375
1611935570000|2021-01-29 15:52:50|4251|4250|4250|4249|4251|4250|4250|4249|1229
1611935580000|2021-01-29 15:53:00|4249|4248|4250|4248|4250|4249|4249|4248|3284
1611935590000|2021-01-29 15:53:10|4249||4249||4249||4249||130
1611935610000|2021-01-29 15:53:30|4250|4249|4250|4249|4250|4249|4250|4249|1110
1611935620000|2021-01-29 15:53:40|4249|4248|4250|4248|4250|4249|4249|4248|1987
1611935630000|2021-01-29 15:53:50|4249|4249|4250|4249|4250|4249|4249|4249|711
1611935640000|2021-01-29 15:54:00||4248||4249||4249||4248|1583
1611935650000|2021-01-29 15:54:10|4251|4250|4250|4249|4251|4250|4250|4249|1312
1611935660000|2021-01-29 15:54:20|4249|4248|4249|4248|4249|4248|4249|4248|2388
1611935670000|2021-01-29 15:54:30|4250|4249|4250|4249|4250|4249|4250|4249|790
1611935680000|2021-01-29 15:54:40|4251|4250|4250|4249|4251|4250|4250|4249|2075
1611935690000|2021-01-29 15:54:50|4251||4251||4251||4251||0
1611935700000|2021-01-29 15:55:00|4250|4250|4250|4249|4250|4250|4250|4249|0
1611935710000|2021-01-29 15:55:10|4251|4250|4250|4249|4251|4250|4250|4249|1104
1611935720000|2021-01-29 15:55:20|4251|4250|4251|4250|4251|4250|4250|4249|1839
1611935730000|2021-01-29 15:55:30|4252|4251|4251|4250|4252|4251|4251|4250|3062
1611935740000|2021-01-29 15:55:40|||||||||367
1611935750000|2021-01-29 15:55:50|||||||||544
1611935760000|2021-01-29 15:56:00|4252|4251|4253|4252|4253|4252|4251|4250|6679
1611935770000|2021-01-29 15:56:10|||||||||401
1611935780000|2021-01-29 15:56:20|4254|4253|4254|4253|4254|4253|4254|4253|399
1611935800000|2021-01-29 15:56:40|4253|4252|4253|4252|4253|4252|4253|4252|2553
1611935810000|2021-01-29 15:56:50|4254|4253|4253|4252|4254|4253|4253|4252|7621
1611935820000|2021-01-29 15:57:00|4254|4253|4253|4252|4254|4253|4253|4252|3981
1611935830000|2021-01-29 15:57:10|4254|4253|4253|4252|4254|4253|4253|4252|1765
1611935840000|2021-01-29 15:57:20|4254|4253|4253|4252|4254|4253|4253|4252|3482
1611935850000|2021-01-29 15:57:30|4252|4251|4251|4250|4252|4251|4251|4250|4579
1611935860000|2021-01-29 15:57:40|||||||||4993
1611935870000|2021-01-29 15:57:50|||||||||1222
1611935880000|2021-01-29 15:58:00|4250|4249|4251|4250|4251|4250|4250|4249|4723
1611935890000|2021-01-29 15:58:10|4250|4249|4250|4249|4251|4250|4250|4249|782
1611935900000|2021-01-29 15:58:20|||||||||659
1611935910000|2021-01-29 15:58:30|4249|4248|4249|4248|4250|4248|4249|4248|1411
1611935920000|2021-01-29 15:58:40|4248|4247|4250|4249|4250|4249|4248|4247|4870
1611935930000|2021-01-29 15:58:50|4251|4250|4251|4250|4251|4250|4250|4249|1347
1611935940000|2021-01-29 15:59:00|4250|4249|4251|4250|4251|4250|4250|4249|7044
1611935950000|2021-01-29 15:59:10|||||||||352
1611935960000|2021-01-29 15:59:20|||||||||620
1611935970000|2021-01-29 15:59:30|4250|4249|4250|4249|4250|4249|4250|4249|1531
1611935980000|2021-01-29 15:59:40|4249|4248|4249|4248|4250|4249|4249|4248|2165
1611935990000|2021-01-29 15:59:50|4250|4249|4250|4248|4250|4249|4249|4248|1476
1611936000000|2021-01-29 16:00:00||4249||4249||4249||4249|2442
1611936010000|2021-01-29 16:00:10|||||||||270
1611936020000|2021-01-29 16:00:20|||||||||451
1611936030000|2021-01-29 16:00:30|4251|4250|4251|4250|4251|4250|4251|4250|750
1611936040000|2021-01-29 16:00:40|4250|4249|4250|4249|4251|4250|4250|4249|2029
1611936050000|2021-01-29 16:00:50|4249|4248|4249|4248|4249|4248|4249|4248|1354
1611936060000|2021-01-29 16:01:00|4250|4249|4250|4248|4250|4249|4249|4248|1287
1611936070000|2021-01-29 16:01:10|4249|4249|4249|4248|4250|4249|4249|4248|773
1611936080000|2021-01-29 16:01:20|4250|4249|4250|4248|4250|4249|4249|4248|1274
1611936090000|2021-01-29 16:01:30|4249||4249||4249||4249||721
1611936100000|2021-01-29 16:01:40|4250|4249|4249|4248|4250|4249|4249|4248|1267
1611936110000|2021-01-29 16:01:50|4250||4249||4250||4249||448
1611936120000|2021-01-29 16:02:00|||||||||1255
1611936130000|2021-01-29 16:02:10|||||||||281
1611936140000|2021-01-29 16:02:20|||||||||171
1611936150000|2021-01-29 16:02:30|4250|4249|4251|4250|4251|4250|4250|4249|2281
1611936160000|2021-01-29 16:02:40|4252|4251|4251|4250|4252|4251|4251|4250|1621
1611936170000|2021-01-29 16:02:50|||||||||228
1611936180000|2021-01-29 16:03:00|||||||||3075
1611936190000|2021-01-29 16:03:10|4252|4251|4251|4250|4252|4251|4251|4250|844
1611936200000|2021-01-29 16:03:20|4250|4249|4251|4250|4251|4250|4250|4249|3310
1611936210000|2021-01-29 16:03:30|4250|4249|4250|4249|4251|4250|4250|4249|1143
1611936230000|2021-01-29 16:03:50|4251|4250|4251|4250|4251|4250|4251|4250|1477
1611936240000|2021-01-29 16:04:00|4250|4249|4251|4250|4251|4250|4250|4249|1654
1611936250000|2021-01-29 16:04:10|4250|4249|4250|4249|4250|4249|4250|4249|1200
1611936260000|2021-01-29 16:04:20|||||||||146
1611936270000|2021-01-29 16:04:30|4249|4248|4251|4250|4251|4250|4249|4248|3055
1611936280000|2021-01-29 16:04:40|4250|4249|4251|4250|4251|4250|4250|4249|702
1611936290000|2021-01-29 16:04:50||4249||4250||4250||4249|1682
1611936300000|2021-01-29 16:05:00|4250|4249|4250|4249|4251|4250|4250|4249|2721
1611936310000|2021-01-29 16:05:10|4251|4250|4251|4250|4251|4250|4251|4250|672
1611936320000|2021-01-29 16:05:20|||||||||777
1611936330000|2021-01-29 16:05:30|||||||||915
1611936340000|2021-01-29 16:05:40|||||||||380
1611936350000|2021-01-29 16:05:50|||||||||542
1611936360000|2021-01-29 16:06:00|||||||||2564
1611936370000|2021-01-29 16:06:10|4250|4249|4250|4249|4250|4249|4250|4249|4004
1611936380000|2021-01-29 16:06:20|4251|4250|4250|4249|4251|4250|4250|4249|1646
1611936390000|2021-01-29 16:06:30|4251|4250|4251|4250|4251|4250|4251|4250|69
1611936400000|2021-01-29 16:06:40|||||||||121
1611936410000|2021-01-29 16:06:50|4250|4249|4250|4249|4250|4249|4250|4249|1292
1611936420000|2021-01-29 16:07:00|4249|4248|4249|4248|4249|4248|4249|4248|1061
1611936430000|2021-01-29 16:07:10|||||||||80
1611936440000|2021-01-29 16:07:20|4250|4249|4250|4249|4250|4249|4250|4249|472
1611936460000|2021-01-29 16:07:40|||||||||450
1611936470000|2021-01-29 16:07:50|||||||||1510
1611936480000|2021-01-29 16:08:00|||||||||575
1611936490000|2021-01-29 16:08:10|4249|4248|4249|4248|4249|4248|4249|4248|591
1611936500000|2021-01-29 16:08:20|4250|4249|4250|4249|4250|4249|4250|4249|871
1611936510000|2021-01-29 16:08:30|||||||||50
1611936530000|2021-01-29 16:08:50|4251|4250|4251|4250|4251|4250|4250|4249|6460
1611936540000|2021-01-29 16:09:00|||||||||3
1611936560000|2021-01-29 16:09:20|||||||||625
1611936570000|2021-01-29 16:09:30|||||||||1286
1611936580000|2021-01-29 16:09:40|||||||||667
1611936590000|2021-01-29 16:09:50|4252|4251|4251|4250|4252|4251|4251|4250|3124
1611936600000|2021-01-29 16:10:00|||||||||820
1611936610000|2021-01-29 16:10:10|4250|4249|4251|4250|4251|4250|4250|4249|99699
1611936620000|2021-01-29 16:10:20|4250|4249|4250|4249|4250|4249|4250|4249|3256
1611936630000|2021-01-29 16:10:30|4249|4248|4250|4249|4250|4249|4249|4248|180
1611936660000|2021-01-29 16:11:00|4249|4248|4249|4248|4250|4249|4249|4247|7215
1611936670000|2021-01-29 16:11:10|4250|4249|4250|4249|4250|4249|4249|4248|212
1611936680000|2021-01-29 16:11:20|4251|4250|4251|4250|4251|4250|4251|4250|1409
1611936690000|2021-01-29 16:11:30|4250|4249|4251|4249|4251|4250|4250|4249|807
1611936700000|2021-01-29 16:11:40|4250|4250|4251|4249|4251|4250|4250|4249|444
1611936710000|2021-01-29 16:11:50|4250|4248|4250|4249|4250|4249|4249|4248|1387
1611936720000|2021-01-29 16:12:00|||||||||46
1611936740000|2021-01-29 16:12:20|||||||||429
1611936760000|2021-01-29 16:12:40|||||||||3
1611936770000|2021-01-29 16:12:50|||||||||788
1611936780000|2021-01-29 16:13:00|4249|4248|4249|4248|4250|4249|4249|4248|2378
1611936790000|2021-01-29 16:13:10|||||||||98
1611936800000|2021-01-29 16:13:20|4250|4249|4249|4248|4250|4249|4249|4248|1139
1611936840000|2021-01-29 16:14:00|||||||||123
1611936850000|2021-01-29 16:14:10|4248|4247|4248|4247|4248|4247|4248|4247|2027
1611936860000|2021-01-29 16:14:20|||||||||29
1611936870000|2021-01-29 16:14:30|4247|4246|4248|4246|4248|4247|4247|4246|1716
1611936880000|2021-01-29 16:14:40|4247||4247||4248||4247||50
1611936890000|2021-01-29 16:14:50|||||||||783
1611936900000|2021-01-29 16:15:00|||||||||58
1611936910000|2021-01-29 16:15:10|4248|4247|4248.5|4246|4248.5|4247|4247|4246|1844
1611936920000|2021-01-29 16:15:20|4247.5|4247|4248.5|4247|4248.5|4247|4247.5|4247|129
1611936930000|2021-01-29 16:15:30|4247.5|4246|4247.5|4246|4247.5|4246|4247.5|4246|1
1611936940000|2021-01-29 16:15:40|4248.5|4247|4248.5|4247|4248.5|4247|4248.5|4247|51
1611936960000|2021-01-29 16:16:00|4249.5|4248|4249.5|4248|4249.5|4248|4249.5|4248|222
1611936970000|2021-01-29 16:16:10|4250.5||4250.5||4250.5||4250.5||0
1611936980000|2021-01-29 16:16:20||4249||4249||4249||4249|0
1611937000000|2021-01-29 16:16:40|||||||||154
1611937020000|2021-01-29 16:17:00|4251.5|4250|4250.5|4249|4251.5|4250|4250.5|4249|69
1611937030000|2021-01-29 16:17:10|||||||||96
1611937040000|2021-01-29 16:17:20|4249.5|4248|4249.5|4248|4249.5|4248|4249.5|4248|5
1611937050000|2021-01-29 16:17:30|4248.5|4247|4248.5|4247|4248.5|4247|4248.5|4247|0
1611937070000|2021-01-29 16:17:50|||||||||126
1611937080000|2021-01-29 16:18:00|4248|4246|4247.5|4246|4248|4246|4247.5|4245|0
1611937090000|2021-01-29 16:18:10|4246.5|4245|4246.5|4245|4246.5|4245|4246.5|4245|0
1611937100000|2021-01-29 16:18:20|4247.5|4246|4247.5|4246|4247.5|4246|4247.5|4246|185
1611937110000|2021-01-29 16:18:30|4246.5|4245|4247.5|4245|4247.5|4245|4246.5|4245|179
1611937120000|2021-01-29 16:18:40|4246.5||4246.5||4246.5||4246.5||0
1611937140000|2021-01-29 16:19:00|4247|4246|4245.5|4244|4247.5|4246|4245.5|4244|717
1611937150000|2021-01-29 16:19:10|4246.5|4245|4245.5|4244|4246.5|4245|4245.5|4244|0
1611937160000|2021-01-29 16:19:20|4246.5|4245|4246.5|4245|4246.5|4245|4246.5|4244|32
1611937170000|2021-01-29 16:19:30|||||||||253
1611937190000|2021-01-29 16:19:50|4247.5|4246|4247.5|4246|4247.5|4246|4247.5|4246|47
1611937200000|2021-01-29 16:20:00|4248.5|4245|4247.5|4245|4248.5|4245|4247.5|4245|591
1611937210000|2021-01-29 16:20:10|4246.5|4246|4247.5|4245|4247.5|4246|4246.5|4245|114
1611937220000|2021-01-29 16:20:20|4247||4246.5||4247||4246.5||0
1611937230000|2021-01-29 16:20:30|4247.5|4246|4246.5|4245|4247.5|4246|4246.5|4245|107
1611937240000|2021-01-29 16:20:40|||||||||175
1611937250000|2021-01-29 16:20:50|4247.5|4246|4246.5|4245|4247.5|4246|4246.5|4245|480
1611937260000|2021-01-29 16:21:00|4247.5||4247.5||4247.5||4247.5||0
1611937270000|2021-01-29 16:21:10|4246.5||4246.5||4246.5||4246.5||0
1611937280000|2021-01-29 16:21:20|4247.5|4246|4247.5|4246|4247.5|4246|4247.5|4246|0
1611937310000|2021-01-29 16:21:50|4246.5|4245|4245.5|4244|4246.5|4245|4245.5|4244|19
1611937320000|2021-01-29 16:22:00|4246.5|4245|4245.5|4244|4246.5|4245|4245.5|4244|0
1611937330000|2021-01-29 16:22:10|4246.5||4245.5||4246.5||4245.5||91
1611937340000|2021-01-29 16:22:20|4244.5|4243|4244.5|4243|4244.5|4243|4244.5|4243|172
1611937350000|2021-01-29 16:22:30|4245.5|4244|4244.5|4243|4245.5|4244|4244.5|4243|418
1611937370000|2021-01-29 16:22:50|||||||||35
1611937380000|2021-01-29 16:23:00|4245.5|4244|4244.5|4243|4245.5|4244|4244.5|4243|35
1611937390000|2021-01-29 16:23:10|4245.5|4244|4244.5|4243|4245.5|4244|4244.5|4243|26
1611937400000|2021-01-29 16:23:20|||||||||123
1611937410000|2021-01-29 16:23:30|||||||||114
1611937420000|2021-01-29 16:23:40|||||||||100
1611937430000|2021-01-29 16:23:50|4245.5|4244|4245.5|4244|4245.5|4244|4245.5|4244|0
1611937440000|2021-01-29 16:24:00|4246||4246||4246||4246||81
1611937450000|2021-01-29 16:24:10|4246.5|4245|4247.5|4246|4247.5|4246|4246.5|4245|28
1611937460000|2021-01-29 16:24:20|4246.5|4245|4246.5|4245|4246.5|4245|4246.5|4245|175
1611937480000|2021-01-29 16:24:40|4246|4244|4245.5|4244|4246|4244|4245.5|4244|0
1611937490000|2021-01-29 16:24:50|||||||||54
1611937500000|2021-01-29 16:25:00|4246.5|4245|4246.5|4245|4246.5|4245|4246.5|4244|149
1611937510000|2021-01-29 16:25:10|4247.5|4246|4247.5|4246|4247.5|4246|4247.5|4246|0
1611937540000|2021-01-29 16:25:40|4246.5|4245|4247.5|4246|4247.5|4246|4246.5|4245|0
1611937550000|2021-01-29 16:25:50|4246.5|4245|4247.5|4246|4247.5|4246|4246.5|4245|0
1611937580000|2021-01-29 16:26:20|4246.5|4245|4246.5|4245|4246.5|4245|4246.5|4245|0
1611937590000|2021-01-29 16:26:30|4247.5||4246.5||4247.5||4246.5||0
1611937600000|2021-01-29 16:26:40|4245.5|4244|4245.5|4244|4245.5|4244|4245.5|4244|254
1611937610000|2021-01-29 16:26:50|4244.5|4243|4245.5|4244|4245.5|4244|4243.5|4242|184
1611937620000|2021-01-29 16:27:00|4244.5|4243|4243.5|4242|4245.5|4244|4243.5|4242|226
1611937630000|2021-01-29 16:27:10|4242.5|4241|4241.5|4239|4242.5|4241|4241.5|4239|313
1611937640000|2021-01-29 16:27:20|4242.5|4240|4241.5|4240|4242.5|4241|4241.5|4240|165
1611937650000|2021-01-29 16:27:30|4240.5|4239|4239.5|4238|4240.5|4239|4239.5|4238|284
1611937660000|2021-01-29 16:27:40|4238.5|4237|4239.5|4237|4239.5|4238|4238.5|4237|0
1611937670000|2021-01-29 16:27:50|4240.5|4239|4241.5|4239|4241.5|4239|4240.5|4239|250
1611937680000|2021-01-29 16:28:00|4240.5||4240.5||4240.5||4240.5||50
1611937690000|2021-01-29 16:28:10|4241.5|4238|4241.5|4239|4241.5|4240|4241.5|4238|85
1611937700000|2021-01-29 16:28:20|4240.5|4238|4241.5|4240|4241.5|4240|4240.5|4238|859
1611937710000|2021-01-29 16:28:30|4242.5|4239|4242.5|4241|4243.5|4241|4242.5|4239|11
1611937720000|2021-01-29 16:28:40|4243.5|4240|4243.5|4242|4243.5|4242|4243.5|4240|175
1611937730000|2021-01-29 16:28:50||4241||4241||4242||4241|0
1611937740000|2021-01-29 16:29:00|4242.5|4242|4241.5|4240|4242.5|4242|4241.5|4239|493
1611937750000|2021-01-29 16:29:10|4240.5|4239|4238.5|4236|4240.5|4239|4238.5|4236|1742
1611937760000|2021-01-29 16:29:20|4239.5|4237|4239.5|4237|4239.5|4237|4239.5|4237|0
1611937770000|2021-01-29 16:29:30|4238.5|4238|4238.5|4237|4239.5|4238|4238.5|4237|0
1611937780000|2021-01-29 16:29:40|4237.5|4235|4237.5|4235|4237.5|4236|4237.5|4235|159
1611937790000|2021-01-29 16:29:50|4238|4236|4239.5|4237|4239.5|4238|4238|4236|286
1612166420000|2021-02-01 08:00:20|4307|4295|4295|4289|4307|4297|4295|4289|3161
1612166430000|2021-02-01 08:00:30|4292|4288|4293|4289|4295|4289|4291|4288|639
1612166440000|2021-02-01 08:00:40|4292|4288|4288|4285|4292|4288|4288|4285|2094
1612166450000|2021-02-01 08:00:50|4289|4288|4288|4286|4291|4288|4288|4285|3306
1612166460000|2021-02-01 08:01:00|4289|4287|4278|4276|4289|4288|4275|4272|5149
1612166470000|2021-02-01 08:01:10|4277|4275|4276|4272|4277|4275|4268|4262|4122
1612166480000|2021-02-01 08:01:20|4275|4273|4269|4266|4276|4274|4264|4261|8397
1612166490000|2021-02-01 08:01:30|4268|4265|4263|4261|4269|4266|4263|4261|6427
1612166500000|2021-02-01 08:01:40|4264|4263|4259|4256|4265|4263|4255|4251|4684
1612166510000|2021-02-01 08:01:50|4258|4255|4257|4254|4259|4255|4256|4252|233
1612166520000|2021-02-01 08:02:00|4256|4253|4255|4251|4256|4255|4254|4251|3599
1612166530000|2021-02-01 08:02:10|4254|4250|4253|4251|4255|4252|4247|4245|8342
1612166540000|2021-02-01 08:02:20|4254|4252|4257|4255|4257|4256|4254|4252|2164
1612166550000|2021-02-01 08:02:30|4256|4254|4252|4250|4256|4255|4250|4249|1526
1612166560000|2021-02-01 08:02:40|4253|4251|4247|4245|4253|4251|4247|4244|7810
1612166570000|2021-02-01 08:02:50|4248|4246|4252|4249|4254|4251|4248|4246|1015
1612166580000|2021-02-01 08:03:00|4253|4250|4260|4258|4263|4261|4253|4250|4525
1612166590000|2021-02-01 08:03:10|4259|4259|4259|4257|4260|4259|4258|4257|1578
1612166600000|2021-02-01 08:03:20|4260|4258|4261|4259|4261|4259|4259|4257|985
1612166610000|2021-02-01 08:03:30|4262|4260|4268|4266|4269|4267|4262|4259|40347
1612166620000|2021-02-01 08:03:40|4267|4265|4264|4261|4267|4266|4260|4258|3327
1612166630000|2021-02-01 08:03:50|4265|4262|4264|4261|4266|4263|4264|4261|936
1612166640000|2021-02-01 08:04:00|4265|4262|4264|4261|4266|4263|4263|4260|875
1612166650000|2021-02-01 08:04:10|4263|4262|4262|4260|4264|4263|4261|4259|929
1612166660000|2021-02-01 08:04:20|4261|4259|4259|4257|4261|4260|4256|4254|1975
1612166670000|2021-02-01 08:04:30|4260|4258|4248|4246|4260|4258|4248|4246|5974
1612166680000|2021-02-01 08:04:40|4249|4247|4249|4247|4252|4250|4249|4247|4203
1612166690000|2021-02-01 08:04:50|4248|4246|4247|4244|4250|4248|4246|4243|4837
1612166700000|2021-02-01 08:05:00|4246|4245|4253|4251|4254|4252|4246|4244|5945
1612166710000|2021-02-01 08:05:10|4254|4252|4261|4259|4262|4260|4254|4252|1797
1612166720000|2021-02-01 08:05:20|4260|4258|4265|4263|4266|4263|4259|4257|2116
1612166730000|2021-02-01 08:05:30|4264|4262|4267|4264|4268|4264|4264|4261|568
1612166740000|2021-02-01 08:05:40|4266|4265|4273|4270|4274|4270|4266|4265|461
1612166750000|2021-02-01 08:05:50|4272|4269|4272|4270|4273|4270|4271|4269|470
1612166760000|2021-02-01 08:06:00|4271|4269|4266|4264|4271|4269|4265|4263|1086
1612166770000|2021-02-01 08:06:10|4265|4263|4268|4265|4269|4266|4265|4263|646
1612166780000|2021-02-01 08:06:20|4267|4264|4271|4268|4271|4268|4265|4263|610
1612166790000|2021-02-01 08:06:30|4272|4269|4272|4269|4273|4270|4266|4264|3040
1612166800000|2021-02-01 08:06:40|4274|4270|4273|4270|4274|4271|4273|4270|0
1612166810000|2021-02-01 08:06:50||4271||4272||4272||4271|0
1612166820000|2021-02-01 08:07:00|4272|4271|4268|4266|4272|4271|4265|4264|3602
1612166830000|2021-02-01 08:07:10|4269|4267|4270|4268|4272|4269|4268|4266|500
1612166840000|2021-02-01 08:07:20|4272|4269|4270|4268|4274|4271|4269|4267|3234
1612166850000|2021-02-01 08:07:30|4271|4269|4270|4268|4271|4269|4270|4268|720
1612166860000|2021-02-01 08:07:40|4271|4269|4274|4270|4274|4270|4271|4269|360
1612166870000|2021-02-01 08:07:50|4273|4269|4272|4269|4273|4269|4272|4269|222
1612166880000|2021-02-01 08:08:00|4271|4268|4268|4265|4271|4268|4266|4264|1134
1612166890000|2021-02-01 08:08:10|4267|4264|4267|4264|4267|4266|4267|4264|39
1612166900000|2021-02-01 08:08:20|4268|4265|4272|4269|4274|4271|4267|4265|1579
1612166910000|2021-02-01 08:08:30|4273|4270|4274|4272|4275|4274|4273|4270|2877
1612166920000|2021-02-01 08:08:40|4273|4271|4272|4270|4273|4271|4271|4270|797
1612166930000|2021-02-01 08:08:50|4273|4271|4279|4276|4279|4276|4273|4270|953
1612166940000|2021-02-01 08:09:00|4278|4275|4278|4276|4278|4276|4275|4273|569
1612166950000|2021-02-01 08:09:10|4279|4277|4279|4276|4282|4278|4278|4276|799
1612166960000|2021-02-01 08:09:20|4278|4277|4276|4274|4278|4277|4275|4273|1347
1612166970000|2021-02-01 08:09:30|4275||4275||4276||4275||4
1612166980000|2021-02-01 08:09:40|4274|4272|4273|4271|4274|4272|4271|4269|1513
1612166990000|2021-02-01 08:09:50|4272|4270|4273|4271|4273|4271|4272|4270|47
1612167000000|2021-02-01 08:10:00|4274|4270|4273|4271|4274|4272|4272|4270|603
1612167010000|2021-02-01 08:10:10|4274|4272|4274|4272|4276|4274|4272|4270|2780
1612167020000|2021-02-01 08:10:20|4273|4271|4274|4272|4275|4272|4273|4271|858
1612167030000|2021-02-01 08:10:30|4273|4271|4272|4270|4273|4271|4272|4270|989
1612167040000|2021-02-01 08:10:40|4273|4271|4273|4271|4273|4271|4273|4271|159
1612167050000|2021-02-01 08:10:50|4274|4272|4274|4272|4275|4273|4272|4270|2223
1612167060000|2021-02-01 08:11:00|4275|4273|4270|4269|4275|4273|4270|4269|3756
1612167070000|2021-02-01 08:11:10|4271|4268|4271|4269|4271|4269|4268|4267|287
1612167080000|2021-02-01 08:11:20|4272|4270|4267|4265|4272|4270|4266|4264|3294
1612167090000|2021-02-01 08:11:30|4268|4266|4269|4267|4270|4268|4268|4266|892
1612167100000|2021-02-01 08:11:40|4270|4268|4271|4269|4272|4270|4270|4268|1156
1612167110000|2021-02-01 08:11:50|4272|4270|4272|4270|4272|4270|4270|4269|1512
1612167120000|2021-02-01 08:12:00|4273|4271|4272|4270|4274|4272|4271|4270|2378
1612167130000|2021-02-01 08:12:10|4271|4269|4270|4268|4271|4269|4269|4268|1187
1612167140000|2021-02-01 08:12:20|4271|4269|4273|4271|4273|4271|4271|4269|1383
1612167150000|2021-02-01 08:12:30|4272|4272|4274|4272|4276|4274|4271|4270|8180
1612167160000|2021-02-01 08:12:40|4273|4273|4275|4273|4275|4273|4273|4272|2673
1612167170000|2021-02-01 08:12:50|4276|4274|4273|4272|4276|4274|4273|4272|1155
1612167180000|2021-02-01 08:13:00|4272|4270|4272|4269|4273|4270|4272|4269|180
1612167190000|2021-02-01 08:13:10|4271|4270|4272|4270|4273|4271|4271|4270|260
1612167200000|2021-02-01 08:13:20|||||||||53
1612167210000|2021-02-01 08:13:30|4273|4271|4272|4270|4274|4273|4271|4270|3734
1612167220000|2021-02-01 08:13:40|4271|4269|4272|4270|4272|4270|4271|4269|2012
1612167230000|2021-02-01 08:13:50|4273|4271|4273|4271|4274|4273|4271|4270|4258
1612167240000|2021-02-01 08:14:00|4274|4272|4273|4271|4277|4275|4271|4269|5163
1612167250000|2021-02-01 08:14:10|4272|4270|4276|4274|4277|4276|4270|4269|28288
1612167260000|2021-02-01 08:14:20||4273||4273||4273||4273|21
1612167270000|2021-02-01 08:14:30|4275|4274|4274|4271|4275|4274|4272|4271|3757
1612167280000|2021-02-01 08:14:40|4273||4273||4273||4273||0
1612167290000|2021-02-01 08:14:50|4272||4273||4273||4272||0
1612167300000|2021-02-01 08:15:00|4274|4272|4275|4272|4275|4272|4274|4272|659
1612167310000|2021-02-01 08:15:10|4274|4271|4275|4273|4275|4273|4273|4271|1130
1612167320000|2021-02-01 08:15:20|4274|4272|4274|4272|4274|4272|4273|4271|137
1612167330000|2021-02-01 08:15:30|4273|4271|4271|4269|4273|4271|4271|4269|1777
1612167340000|2021-02-01 08:15:40|4270|4270|4271|4270|4272|4270|4270|4269|1700
1612167350000|2021-02-01 08:15:50|4272|4271|4271|4269|4272|4271|4271|4269|454
1612167360000|2021-02-01 08:16:00|4272|4270|4271|4269|4272|4270|4270|4269|211
1612167370000|2021-02-01 08:16:10|4270|4268|4271|4269|4272|4269|4268|4267|3481
1612167390000|2021-02-01 08:16:30|4272|4270|4272|4270|4272|4271|4272|4270|504
1612167410000|2021-02-01 08:16:50|4271|4269|4271|4269|4272|4269|4269|4268|837
1612167420000|2021-02-01 08:17:00|4270|4268|4270|4268|4270|4269|4269|4267|1441
1612167440000|2021-02-01 08:17:20|4271|4269|4271|4269|4271|4270|4270|4268|1169
1612167450000|2021-02-01 08:17:30|4272|4270|4271|4268|4272|4270|4270|4268|1950
1612167460000|2021-02-01 08:17:40|4272|4269|4265|4263|4272|4270|4265|4263|7393
1612167470000|2021-02-01 08:17:50|4264|4264|4265|4263|4265|4264|4264|4263|737
1612167480000|2021-02-01 08:18:00|4264|4262|4263|4261|4265|4262|4262|4261|1685
1612167490000|2021-02-01 08:18:10|4264|4262|4263|4260|4264|4263|4261|4259|2704
1612167500000|2021-02-01 08:18:20|4264|4261|4264|4261|4264|4261|4264|4261|100
1612167510000|2021-02-01 08:18:30|4263|4262|4264|4263|4265|4263|4263|4262|2263
1612167520000|2021-02-01 08:18:40|4263|4262|4264|4263|4264|4263|4263|4262|598
1612167530000|2021-02-01 08:18:50|4265|4262|4264|4262|4265|4262|4264|4262|421
1612167540000|2021-02-01 08:19:00|4263|4263|4262|4260|4263|4263|4262|4260|236
1612167550000|2021-02-01 08:19:10|4261|4259|4261|4259|4262|4259|4260|4259|511
1612167560000|2021-02-01 08:19:20|4260|4258|4259|4257|4260|4258|4259|4257|100
1612167570000|2021-02-01 08:19:30|4260|4258|4258|4257|4260|4258|4258|4256|289
1612167580000|2021-02-01 08:19:40|4259|4258|4260|4258|4260|4258|4259|4258|69
1612167590000|2021-02-01 08:19:50|||||||||44
1612167600000|2021-02-01 08:20:00|4259|4257|4259|4257|4260|4257|4257|4256|914
1612167610000|2021-02-01 08:20:10|4260|4258|4258|4255|4260|4258|4257|4254|792
1612167620000|2021-02-01 08:20:20|4257|4256|4258|4256|4258|4257|4257|4255|215
1612167630000|2021-02-01 08:20:30|4259|4257|4260|4257|4260|4257|4259|4257|65
1612167640000|2021-02-01 08:20:40|4261|4258|4263|4261|4263|4261|4261|4258|1006
1612167650000|2021-02-01 08:20:50|4262|4260|4262|4260|4263|4261|4261|4260|470
1612167660000|2021-02-01 08:21:00|4263|4261|4263|4261|4263|4261|4263|4261|0
1612167670000|2021-02-01 08:21:10|4262|4260|4260|4258|4262|4260|4260|4258|696
1612167680000|2021-02-01 08:21:20|4261|4259|4260|4258|4261|4259|4260|4258|25
1612167690000|2021-02-01 08:21:30|4259|4257|4258|4256|4259|4257|4258|4256|69
1612167700000|2021-02-01 08:21:40|4259|4257|4261|4260|4261|4260|4259|4256|437
1612167710000|2021-02-01 08:21:50|4262|4259|4263|4261|4263|4261|4261|4259|155
1612167720000|2021-02-01 08:22:00|4264|4262|4261|4259|4264|4262|4259|4258|3055
1612167730000|2021-02-01 08:22:10|4262|4260|4264|4262|4264|4262|4262|4260|4054
1612167740000|2021-02-01 08:22:20|4265|4263|4263|4261|4265|4263|4263|4261|1521
1612167750000|2021-02-01 08:22:30|4262|4260|4262|4260|4263|4261|4261|4260|3192
1612167760000|2021-02-01 08:22:40|4263|4261|4263|4260|4263|4261|4263|4260|0
1612167770000|2021-02-01 08:22:50|4262|4261|4260|4259|4263|4261|4260|4259|1672
1612167780000|2021-02-01 08:23:00|4259|4258|4259|4258|4260|4258|4259|4258|239
1612167790000|2021-02-01 08:23:10|4260||4260||4260||4260||20
1612167800000|2021-02-01 08:23:20|4261|4259|4262|4260|4262|4260|4261|4259|565
1612167810000|2021-02-01 08:23:30|||||||||6
1612167820000|2021-02-01 08:23:40|4263||4262||4263||4262||116
1612167830000|2021-02-01 08:23:50|4261|4259|4263|4261|4263|4261|4259|4257|2829
1612167850000|2021-02-01 08:24:10|4264|4262|4267|4265|4267|4266|4264|4261|1963
1612167860000|2021-02-01 08:24:20|4266|4266|4268|4267|4268|4267|4266|4265|1581
1612167870000|2021-02-01 08:24:30|4267|4266|4268|4266|4268|4266|4267|4265|891
1612167880000|2021-02-01 08:24:40|4267||4267||4267||4267||0
1612167890000|2021-02-01 08:24:50|4268||4267||4268||4267||70
1612167900000|2021-02-01 08:25:00|4266|4265|4266|4264|4266|4265|4265|4264|5068
1612167910000|2021-02-01 08:25:10|4267|4265|4268|4266|4268|4266|4267|4265|1400
1612167920000|2021-02-01 08:25:20|||||||||28
1612167930000|2021-02-01 08:25:30|4269|4267|4268|4266|4269|4268|4268|4266|383
1612167940000|2021-02-01 08:25:40|4267|4265|4267|4265|4268|4266|4266|4265|735
1612167950000|2021-02-01 08:25:50|4266|4264|4266|4264|4267|4264|4266|4264|360
1612167960000|2021-02-01 08:26:00|4265|4263|4265|4263|4267|4266|4264|4263|2854
1612167980000|2021-02-01 08:26:20|4264||4265||4265||4264||121
1612167990000|2021-02-01 08:26:30|4264|4262|4264|4262|4265|4263|4263|4262|1612
1612168000000|2021-02-01 08:26:40|4265|4263|4265|4263|4265|4263|4265|4263|278
1612168020000|2021-02-01 08:27:00|4266|4264|4266|4264|4266|4264|4265|4263|0
1612168040000|2021-02-01 08:27:20|||||||||67
1612168050000|2021-02-01 08:27:30|4267|4265|4267|4266|4269|4266|4267|4265|745
1612168060000|2021-02-01 08:27:40|4268|4267|4267|4265|4269|4267|4266|4265|1156
1612168070000|2021-02-01 08:27:50|4268|4266|4268|4266|4268|4266|4267|4265|1565
1612168080000|2021-02-01 08:28:00|4269|4267|4268|4266|4269|4268|4268|4266|700
1612168090000|2021-02-01 08:28:10|4269|4267|4269|4267|4269|4267|4269|4267|23
1612168100000|2021-02-01 08:28:20|4268|4266|4267|4266|4268|4266|4266|4265|1066
1612168110000|2021-02-01 08:28:30|4268||4268||4268||4268||220
1612168120000|2021-02-01 08:28:40|4267||4268||4268||4267||0
1612168130000|2021-02-01 08:28:50|4267|4265|4266|4264|4268|4265|4266|4264|365
1612168140000|2021-02-01 08:29:00|4265||4266||4266||4265||0
1612168150000|2021-02-01 08:29:10|4265||4266||4266||4265||976
1612168160000|2021-02-01 08:29:20|4265||4265||4265||4265||100
1612168180000|2021-02-01 08:29:40|4264|4263|4265|4263|4265|4263|4264|4263|709
1612168190000|2021-02-01 08:29:50|||||||||46
1612168200000|2021-02-01 08:30:00|4264|4264|4265|4263|4265|4264|4264|4263|161
1612168210000|2021-02-01 08:30:10|||||||||25
1612168220000|2021-02-01 08:30:20|4264|4262|4263|4261|4265|4262|4263|4261|1034
1612168230000|2021-02-01 08:30:30|||||||||2574
1612168240000|2021-02-01 08:30:40|4264|4262|4264|4262|4264|4262|4264|4262|545
1612168260000|2021-02-01 08:31:00|4265|4263|4265|4263|4265|4263|4265|4263|294
1612168270000|2021-02-01 08:31:10|4266|4264|4267|4265|4267|4265|4265|4264|253
1612168280000|2021-02-01 08:31:20|4268|4266|4268|4267|4268|4267|4268|4266|103
1612168290000|2021-02-01 08:31:30|4267|4266|4268|4266|4268|4267|4267|4266|374
1612168300000|2021-02-01 08:31:40|4269|4267|4269|4268|4269|4268|4269|4266|1354
1612168310000|2021-02-01 08:31:50|4270|4269|4270|4268|4270|4269|4270|4268|96
1612168320000|2021-02-01 08:32:00|4271|4269|4271|4269|4271|4270|4270|4268|651
1612168330000|2021-02-01 08:32:10|4270|4268|4270|4268|4270|4269|4270|4268|234
1612168340000|2021-02-01 08:32:20|4271|4269|4271|4268|4271|4269|4270|4268|0
1612168350000|2021-02-01 08:32:30|4270|4269|4270|4268|4270|4269|4269|4268|103
1612168360000|2021-02-01 08:32:40|4271|4269|4271|4269|4271|4269|4270|4269|215
1612168370000|2021-02-01 08:32:50|4270|4268|4270|4268|4271|4268|4270|4268|1075
1612168380000|2021-02-01 08:33:00|4269|4267|4268|4266|4269|4268|4267|4266|2990
1612168390000|2021-02-01 08:33:10|4269|4267|4269|4267|4269|4267|4268|4267|630
1612168400000|2021-02-01 08:33:20|4268|4266|4268|4266|4268|4266|4267|4266|209
1612168420000|2021-02-01 08:33:40|4267|4265|4267|4265|4267|4266|4266|4265|381
1612168430000|2021-02-01 08:33:50|||||||||1562
1612168440000|2021-02-01 08:34:00|4266||4266||4266||4266||1260
1612168450000|2021-02-01 08:34:10|4267||4267||4267||4267||215
1612168460000|2021-02-01 08:34:20|4266|4264|4265|4264|4266|4264|4264|4263|1736
1612168470000|2021-02-01 08:34:30|4264|4263|4265|4263|4265|4264|4264|4263|269
1612168480000|2021-02-01 08:34:40|4266|4264|4265|4263|4266|4265|4265|4263|2001
1612168490000|2021-02-01 08:34:50|4264|4262|4264|4262|4264|4262|4264|4262|380
1612168500000|2021-02-01 08:35:00|||||||||2500
1612168530000|2021-02-01 08:35:30|4265|4263|4266|4264|4266|4265|4264|4262|2745
1612168540000|2021-02-01 08:35:40|4265|4263|4262|4261|4265|4263|4262|4261|2375
1612168550000|2021-02-01 08:35:50|4263|4260|4261|4259|4263|4261|4261|4259|2303
1612168560000|2021-02-01 08:36:00|4260|4258|4257|4256|4260|4258|4257|4256|2321
1612168570000|2021-02-01 08:36:10|4258|4257|4259|4257|4259|4257|4257|4256|412
1612168580000|2021-02-01 08:36:20|4258|4256|4256|4254|4258|4256|4256|4254|590
1612168590000|2021-02-01 08:36:30|4257|4255|4259|4256|4259|4258|4257|4255|1117
1612168600000|2021-02-01 08:36:40||4257||4257||4257||4257|0
1612168620000|2021-02-01 08:37:00|4260|4258|4262|4259|4262|4259|4260|4257|223
1612168630000|2021-02-01 08:37:10|4261|4260|4262|4260|4262|4260|4261|4260|60
1612168640000|2021-02-01 08:37:20|4261||4261||4261||4261||0
1612168650000|2021-02-01 08:37:30|4262|4261|4262|4260|4263|4261|4261|4260|771
1612168660000|2021-02-01 08:37:40|4263|4261|4263|4260|4263|4262|4263|4260|117
1612168670000|2021-02-01 08:37:50|4262||4262||4262||4262||0
1612168680000|2021-02-01 08:38:00|4263|4261|4262|4260|4264|4262|4262|4260|278
1612168690000|2021-02-01 08:38:10|4263|4261|4264|4262|4264|4262|4263|4261|565
1612168700000|2021-02-01 08:38:20||4261||4262||4262||4261|0
1612168730000|2021-02-01 08:38:50|4265|4263|4265|4263|4265|4264|4264|4262|681
1612168740000|2021-02-01 08:39:00|4266|4264|4264|4263|4266|4264|4264|4263|943
1612168750000|2021-02-01 08:39:10|4265|4262|4263|4262|4265|4262|4262|4261|559
1612168760000|2021-02-01 08:39:20|4264|4261|4262|4260|4264|4261|4261|4260|738
1612168770000|2021-02-01 08:39:30|||||||||23
1612168780000|2021-02-01 08:39:40|4263|4261|4264|4262|4264|4262|4263|4261|260
1612168800000|2021-02-01 08:40:00|4265|4263|4266|4264|4266|4265|4265|4262|369
1612168810000|2021-02-01 08:40:10|4265|4265|4265|4263|4265|4265|4264|4263|419
1612168830000|2021-02-01 08:40:30|4266|4264|4266|4264|4266|4264|4266|4264|136
1612168850000|2021-02-01 08:40:50|||||||||50
1612168860000|2021-02-01 08:41:00|4265|4263|4265|4263|4265|4263|4265|4263|52
1612168870000|2021-02-01 08:41:10|4264|4262|4264|4263|4265|4263|4263|4262|1006
1612168880000|2021-02-01 08:41:20|||||||||64
1612168900000|2021-02-01 08:41:40|4265|4264|4266|4264|4266|4264|4265|4264|303
1612168910000|2021-02-01 08:41:50|4267|4265|4267|4265|4267|4266|4267|4265|16
1612168920000|2021-02-01 08:42:00|4268|4266|4267|4266|4268|4266|4267|4266|325
1612168930000|2021-02-01 08:42:10|4268||4268||4268||4267||117
1612168940000|2021-02-01 08:42:20|4269|4267|4269|4267|4269|4267|4269|4267|115
1612168950000|2021-02-01 08:42:30|4270|4268|4270|4268|4270|4268|4270|4268|1
1612168960000|2021-02-01 08:42:40||4269||4268||4269||4268|922
1612168970000|2021-02-01 08:42:50|4271|4269|4271|4269|4271|4270|4271|4269|43
1612169000000|2021-02-01 08:43:20|4270|4268|4268|4267|4270|4268|4268|4267|1273
1612169010000|2021-02-01 08:43:30|4269||4269||4269||4269||0
1612169030000|2021-02-01 08:43:50|4268|4266|4268|4266|4269|4266|4267|4266|297
1612169040000|2021-02-01 08:44:00|4269|4267|4269|4267|4269|4268|4269|4266|252
1612169060000|2021-02-01 08:44:20|||||||||823
1612169070000|2021-02-01 08:44:30|4268|4266|4267|4266|4268|4266|4267|4266|1577
1612169080000|2021-02-01 08:44:40|4266|4265|4266|4265|4266|4265|4266|4264|620
1612169100000|2021-02-01 08:45:00|4267|4266|4265|4263|4267|4266|4265|4263|1556
1612169110000|2021-02-01 08:45:10|4264|4262|4264|4262|4264|4263|4263|4261|209
1612169120000|2021-02-01 08:45:20|||||||||43
1612169130000|2021-02-01 08:45:30|4263|4261|4263|4261|4263|4261|4262|4261|432
1612169140000|2021-02-01 08:45:40|||||||||23
1612169150000|2021-02-01 08:45:50|4262||4263||4263||4262||0
1612169160000|2021-02-01 08:46:00|4262||4262||4262||4262||210
1612169170000|2021-02-01 08:46:10|4263|4262|4262|4260|4263|4262|4262|4260|344
1612169190000|2021-02-01 08:46:30|4261||4262||4262||4261||0
1612169200000|2021-02-01 08:46:40|||||||||15
1612169210000|2021-02-01 08:46:50|||||||||476
1612169220000|2021-02-01 08:47:00|4261||4261||4262||4261||0
1612169230000|2021-02-01 08:47:10|4262|4261|4262|4260|4262|4261|4262|4260|215
1612169250000|2021-02-01 08:47:30||4261||4261||4261||4261|2
1612169260000|2021-02-01 08:47:40|4263|4262|4265|4263|4265|4263|4263|4262|352
1612169270000|2021-02-01 08:47:50|||||||||144
1612169280000|2021-02-01 08:48:00|4266|4264|4267|4265|4267|4265|4266|4263|265
1612169290000|2021-02-01 08:48:10|4266|4264|4266|4264|4266|4264|4265|4264|59
1612169300000|2021-02-01 08:48:20|4267|4265|4268|4266|4268|4266|4266|4264|97
1612169310000|2021-02-01 08:48:30|4267|4265|4267|4265|4267|4265|4266|4265|311
1612169320000|2021-02-01 08:48:40|4266|4264|4266|4264|4266|4264|4265|4264|74
1612169330000|2021-02-01 08:48:50|4265||4265||4265||4265||0
1612169340000|2021-02-01 08:49:00|4266|4265|4266|4264|4267|4265|4265|4264|321
1612169350000|2021-02-01 08:49:10|4267||4266||4267||4266||0
1612169360000|2021-02-01 08:49:20|||||||||186
1612169370000|2021-02-01 08:49:30|4267|4265|4269|4267|4269|4268|4267|4264|8461
1612169390000|2021-02-01 08:49:50|4268|4268|4269|4268|4269|4268|4268|4268|967
1612169400000|2021-02-01 08:50:00|4270|4269|4270|4269|4270|4269|4270|4269|0
1612169410000|2021-02-01 08:50:10|4269|4268|4269|4268|4269|4268|4269|4268|558
1612169420000|2021-02-01 08:50:20|4270||4270||4270||4270||0
1612169430000|2021-02-01 08:50:30|4269|4267|4268|4267|4270|4268|4268|4267|999
1612169440000|2021-02-01 08:50:40|4267|4266|4267|4266|4267|4266|4267|4266|559
1612169450000|2021-02-01 08:50:50|4266|4265|4266|4265|4266|4265|4266|4265|320
1612169460000|2021-02-01 08:51:00|4267|4266|4267|4265|4267|4266|4266|4265|347
1612169490000|2021-02-01 08:51:30|4268|4266|4268|4267|4269|4268|4268|4265|1352
1612169500000|2021-02-01 08:51:40|4269|4268|4268|4267|4269|4268|4268|4267|69
1612169510000|2021-02-01 08:51:50|4269|4268|4268|4266|4269|4268|4267|4266|817
1612169530000|2021-02-01 08:52:10|4267|4265|4266|4265|4268|4265|4266|4265|499
1612169540000|2021-02-01 08:52:20|4267|4266|4267|4265|4267|4266|4266|4265|254
1612169550000|2021-02-01 08:52:30|4266||4266||4266||4266||0
1612169560000|2021-02-01 08:52:40|4267||4266||4267||4266||0
1612169570000|2021-02-01 08:52:50|4265|4264|4267|4264|4267|4265|4265|4264|335
1612169580000|2021-02-01 08:53:00|4268|4265|4268|4266|4268|4266|4268|4265|0
1612169590000|2021-02-01 08:53:10|4267|4265|4267|4265|4267|4266|4266|4264|1092
1612169600000|2021-02-01 08:53:20|||||||||1
1612169610000|2021-02-01 08:53:30|4268||4268||4268||4268||109
1612169620000|2021-02-01 08:53:40|4267||4267||4267||4267||0
1612169630000|2021-02-01 08:53:50|4266||4267||4267||4266||21
1612169640000|2021-02-01 08:54:00|4268|4266|4269|4266|4269|4266|4268|4266|1600
1612169650000|2021-02-01 08:54:10|4270|4267|4270|4268|4270|4268|4270|4267|0
1612169660000|2021-02-01 08:54:20|4271||4270||4271||4270||152
1612169670000|2021-02-01 08:54:30|4271|4269|4269|4267|4271|4270|4268|4267|778
1612169690000|2021-02-01 08:54:50||4268||4267||4268||4267|4
1612169710000|2021-02-01 08:55:10|4270|4268|4270|4267|4270|4268|4269|4267|366
1612169720000|2021-02-01 08:55:20|4269|4266|4268|4266|4270|4267|4268|4266|1189
1612169740000|2021-02-01 08:55:40|4269||4268||4269||4268||74
1612169750000|2021-02-01 08:55:50|4269||4268||4269||4268||55
1612169760000|2021-02-01 08:56:00|||||||||77
1612169770000|2021-02-01 08:56:10|4269||4268||4269||4268||0
1612169780000|2021-02-01 08:56:20|4269||4268||4269||4268||11
1612169790000|2021-02-01 08:56:30|4267|4265|4269|4266|4269|4266|4266|4265|851
1612169800000|2021-02-01 08:56:40|4268|4267|4268|4267|4268|4267|4268|4267|700
1612169810000|2021-02-01 08:56:50|||||||||60
1612169820000|2021-02-01 08:57:00|4267|4266|4268|4266|4268|4266|4267|4266|99
1612169830000|2021-02-01 08:57:10|4269|4267|4268|4266|4269|4268|4268|4266|1997
1612169850000|2021-02-01 08:57:30|4267|4265|4267|4265|4267|4266|4266|4265|317
1612169860000|2021-02-01 08:57:40|4266|4264|4268|4267|4268|4267|4265|4264|4525
1612169870000|2021-02-01 08:57:50|4269||4269||4269||4268||422
1612169880000|2021-02-01 08:58:00|4268|4266|4268|4266|4268|4266|4268|4266|533
1612169890000|2021-02-01 08:58:10|4267|4265|4267|4265|4267|4265|4267|4265|1134
1612169910000|2021-02-01 08:58:30|4266||4267||4267||4266||0
1612169920000|2021-02-01 08:58:40|4266|4264|4266|4264|4267|4264|4266|4264|279
1612169930000|2021-02-01 08:58:50|4265||4266||4266||4265||388
1612169940000|2021-02-01 08:59:00|4265|4263|4264|4262|4266|4263|4264|4262|801
1612169950000|2021-02-01 08:59:10|4265|4263|4266|4263|4266|4265|4265|4263|2188
1612169960000|2021-02-01 08:59:20|4265|4262|4265|4263|4266|4264|4265|4262|0
1612169970000|2021-02-01 08:59:30|4266|4264|4266|4264|4266|4264|4266|4264|0
1612169980000|2021-02-01 08:59:40|4265|4265|4265|4263|4266|4265|4265|4263|804
1612169990000|2021-02-01 08:59:50|4266|4264|4266|4264|4266|4264|4265|4264|468
1612170030000|2021-02-01 09:00:30|4265|4265|4266|4265|4266|4265|4265|4265|479
1612170040000|2021-02-01 09:00:40|4265|4264|4266|4264|4266|4265|4265|4263|2617
1612170050000|2021-02-01 09:00:50|||||||||25
1612170060000|2021-02-01 09:01:00|||||||||72
1612170070000|2021-02-01 09:01:10|4267||4267||4267||4266||69
1612170100000|2021-02-01 09:01:40|||||||||233
1612170120000|2021-02-01 09:02:00|4268|4265|4267|4265|4268|4266|4266|4265|1795
1612170130000|2021-02-01 09:02:10|4268|4266|4268|4266|4269|4268|4267|4266|1523
1612170140000|2021-02-01 09:02:20|4267|4267|4269|4267|4269|4267|4267|4267|898
1612170170000|2021-02-01 09:02:50|||||||||50
1612170200000|2021-02-01 09:03:20|4268|4266|4269|4267|4269|4268|4267|4266|1014
1612170210000|2021-02-01 09:03:30|4270|4268|4270|4268|4270|4268|4269|4268|1296
1612170230000|2021-02-01 09:03:50|4269||4270||4270||4269||24
1612170240000|2021-02-01 09:04:00|4271|4269|4271|4269|4271|4270|4270|4269|759
1612170250000|2021-02-01 09:04:10|4270|4268|4270|4269|4270|4269|4269|4268|1156
1612170260000|2021-02-01 09:04:20|4269|4268|4269|4268|4269|4268|4269|4268|17
1612170270000|2021-02-01 09:04:30|||||||||183
1612170280000|2021-02-01 09:04:40|4268|4267|4269|4267|4269|4268|4268|4267|799
1612170290000|2021-02-01 09:04:50|||||||||1
1612170320000|2021-02-01 09:05:20|4270|4268|4271|4270|4272|4270|4270|4268|1758
1612170330000|2021-02-01 09:05:30|||||||||3
1612170340000|2021-02-01 09:05:40|4270|4269|4270|4269|4271|4270|4270|4269|541
1612170350000|2021-02-01 09:05:50|4271|4270|4270|4268|4271|4270|4270|4268|1202
1612170360000|2021-02-01 09:06:00|4269|4269|4269|4268|4270|4269|4269|4268|389
1612170370000|2021-02-01 09:06:10|4268|4267|4268|4267|4269|4268|4268|4267|550
1612170380000|2021-02-01 09:06:20|4267|4266|4267|4266|4267|4266|4267|4266|706
1612170390000|2021-02-01 09:06:30|4266|4265|4267|4265|4267|4266|4266|4265|4
1612170400000|2021-02-01 09:06:40||4266||4265||4266||4265|940
1612170410000|2021-02-01 09:06:50|||||||||17
1612170420000|2021-02-01 09:07:00|4266||4267||4267||4266||50
1612170440000|2021-02-01 09:07:20|4268|4266|4266|4265|4268|4267|4266|4265|1634
1612170450000|2021-02-01 09:07:30|4267|4266|4267|4266|4267|4266|4267|4266|570
1612170460000|2021-02-01 09:07:40|4268|4267|4267|4266|4268|4267|4267|4266|620
1612170470000|2021-02-01 09:07:50|4268|4267|4268|4266|4268|4267|4267|4266|339
1612170480000|2021-02-01 09:08:00|4267|4267|4268|4267|4268|4267|4267|4266|928
1612170490000|2021-02-01 09:08:10|4267|4266|4268|4266|4268|4267|4267|4266|215
1612170500000|2021-02-01 09:08:20||4267||4267||4267||4266|197
1612170510000|2021-02-01 09:08:30|4267|4266|4268|4266|4268|4267|4267|4266|550
1612170520000|2021-02-01 09:08:40|4269|4267|4269|4267|4269|4267|4268|4267|35
1612170530000|2021-02-01 09:08:50|4268||4268||4268||4268||0
1612170540000|2021-02-01 09:09:00|4269|4268|4266|4265|4269|4268|4266|4265|2573
1612170550000|2021-02-01 09:09:10|4267|4266|4267|4265|4267|4266|4267|4265|215
1612170560000|2021-02-01 09:09:20|||||||||72
1612170580000|2021-02-01 09:09:40|4266|4264|4266|4264|4267|4264|4266|4264|51
1612170590000|2021-02-01 09:09:50|||||||||115
1612170600000|2021-02-01 09:10:00|4265|4265|4266|4264|4266|4265|4265|4264|724
1612170620000|2021-02-01 09:10:20|4267|4265|4269|4267|4269|4267|4267|4265|104
1612170630000|2021-02-01 09:10:30|4268|4268|4269|4268|4269|4268|4268|4267|2409
1612170640000|2021-02-01 09:10:40|4270|4269|4270|4269|4271|4269|4270|4269|267
1612170650000|2021-02-01 09:10:50|4271|4270|4272|4270|4272|4271|4271|4270|2268
1612170670000|2021-02-01 09:11:10|4273|4271|4273|4271|4273|4272|4272|4270|170
1612170680000|2021-02-01 09:11:20|4272|4272|4274|4272|4274|4272|4272|4271|1227
1612170690000|2021-02-01 09:11:30|4273|4271|4273|4271|4273|4272|4272|4271|1478
1612170700000|2021-02-01 09:11:40|4272||4272||4272||4272||1178
1612170710000|2021-02-01 09:11:50|4271|4270|4271|4270|4271|4270|4271|4270|188
1612170720000|2021-02-01 09:12:00|4272||4272||4272||4272||0
1612170740000|2021-02-01 09:12:20|4271|4269|4272|4270|4272|4270|4270|4269|517
1612170750000|2021-02-01 09:12:30|4271|4269|4271|4269|4272|4269|4270|4269|81
1612170760000|2021-02-01 09:12:40|4270|4268|4271|4269|4271|4269|4269|4268|116
1612170770000|2021-02-01 09:12:50|4270|4270|4271|4270|4271|4270|4270|4269|286
1612170780000|2021-02-01 09:13:00|4272||4271||4272||4271||30
1612170790000|2021-02-01 09:13:10|4270|4269|4271|4269|4271|4269|4270|4269|48
1612170800000|2021-02-01 09:13:20|4270||4271||4271||4270||231
1612170810000|2021-02-01 09:13:30|4270|4270|4271|4269|4271|4270|4270|4269|160
1612170820000|2021-02-01 09:13:40|4270|4270|4271|4270|4271|4270|4270|4270|32
1612170830000|2021-02-01 09:13:50|4270|4269|4270|4269|4270|4269|4270|4269|16
1612170840000|2021-02-01 09:14:00|4271||4270||4271||4270||64
1612170850000|2021-02-01 09:14:10|4269|4268|4270|4269|4271|4269|4269|4268|6544
1612170860000|2021-02-01 09:14:20|4271||4270||4271||4270||16
1612170870000|2021-02-01 09:14:30|4271||4270||4271||4270||534
1612170880000|2021-02-01 09:14:40|4269|4268|4268|4266|4269|4268|4267|4266|790
1612170890000|2021-02-01 09:14:50|4267||4268||4268||4267||346
1612170900000|2021-02-01 09:15:00|4267|4267|4267|4265|4267|4267|4267|4265|346
1612170910000|2021-02-01 09:15:10|4266||4266||4267||4266||16
1612170920000|2021-02-01 09:15:20|4267|4266|4268|4266|4268|4267|4266|4266|455
1612170930000|2021-02-01 09:15:30|4267|4267|4269|4268|4269|4268|4267|4267|315
1612170940000|2021-02-01 09:15:40|4270|4267|4270|4269|4270|4269|4268|4267|2766
1612170950000|2021-02-01 09:15:50|4269|4268|4270|4268|4270|4269|4269|4268|584
1612170960000|2021-02-01 09:16:00|4271|4269|4271|4270|4271|4270|4270|4268|922
1612170970000|2021-02-01 09:16:10|4270|4269|4271|4269|4271|4270|4270|4269|595
1612170980000|2021-02-01 09:16:20|4270|4270|4271|4269|4271|4270|4270|4269|723
1612170990000|2021-02-01 09:16:30|4270||4271||4271||4270||16
1612171000000|2021-02-01 09:16:40||4270||4270||4270||4270|0
1612171010000|2021-02-01 09:16:50|4270|4269|4270|4269|4270|4269|4270|4269|840
1612171020000|2021-02-01 09:17:00|4269|4268|4272|4271|4273|4272|4269|4268|2781
1612171030000|2021-02-01 09:17:10|4271|4270|4271|4270|4272|4270|4271|4270|91
1612171040000|2021-02-01 09:17:20|4270|4269|4271|4269|4271|4270|4270|4269|784
1612171050000|2021-02-01 09:17:30|4272|4270|4272|4270|4272|4271|4272|4270|0
1612171060000|2021-02-01 09:17:40|4271||4271||4271||4271||46
1612171080000|2021-02-01 09:18:00|4272|4271|4270|4269|4272|4271|4270|4269|209
1612171090000|2021-02-01 09:18:10|4269|4268|4269|4268|4270|4269|4269|4268|400
1612171100000|2021-02-01 09:18:20|4270||4270||4270||4270||0
1612171110000|2021-02-01 09:18:30|4269|4267|4268|4266|4269|4268|4267|4266|947
1612171120000|2021-02-01 09:18:40|4267|4267|4268|4267|4268|4267|4267|4266|1001
1612171130000|2021-02-01 09:18:50|4269|4266|4268|4266|4269|4267|4267|4266|32
1612171140000|2021-02-01 09:19:00|4267|4267|4265|4263|4267|4267|4265|4263|6197
1612171150000|2021-02-01 09:19:10||4264||4263||4264||4263|0
1612171160000|2021-02-01 09:19:20||4264||4264||4264||4264|0
1612171190000|2021-02-01 09:19:50|4264|4263|4264|4262|4264|4263|4263|4262|1060
1612171200000|2021-02-01 09:20:00|4263|4263|4265|4264|4265|4264|4263|4263|749
1612171210000|2021-02-01 09:20:10|4266||4266||4266||4266||80
1612171220000|2021-02-01 09:20:20|4267|4265|4267|4265|4267|4265|4267|4265|215
1612171230000|2021-02-01 09:20:30|4266|4264|4265|4264|4267|4264|4265|4264|313
1612171240000|2021-02-01 09:20:40|4266|4265|4265|4264|4266|4265|4265|4264|149
1612171250000|2021-02-01 09:20:50|4266||4266||4266||4266||76
1612171260000|2021-02-01 09:21:00|4265||4265||4265||4265||0
1612171270000|2021-02-01 09:21:10|4264|4263|4265|4263|4265|4263|4264|4263|803
1612171280000|2021-02-01 09:21:20|||||||||180
1612171300000|2021-02-01 09:21:40||4264||4264||4264||4264|431
1612171310000|2021-02-01 09:21:50|4264|4263|4265|4264|4265|4264|4264|4263|650
1612171320000|2021-02-01 09:22:00|4264|4263|4265|4263|4265|4264|4264|4263|1466
1612171330000|2021-02-01 09:22:10||4264||4263||4264||4263|16
1612171340000|2021-02-01 09:22:20|||||||||137
1612171350000|2021-02-01 09:22:30|||||||||93
1612171360000|2021-02-01 09:22:40|4266|4264|4265|4264|4266|4265|4265|4264|875
1612171370000|2021-02-01 09:22:50|4266||4266||4266||4265||16
1612171380000|2021-02-01 09:23:00|4267|4265|4267|4266|4267|4266|4267|4265|32
1612171390000|2021-02-01 09:23:10|4268|4267|4268|4267|4268|4267|4268|4267|184
1612171400000|2021-02-01 09:23:20|4269|4268|4269|4267|4269|4268|4268|4267|32
1612171410000|2021-02-01 09:23:30|4268||4268||4268||4268||47
1612171420000|2021-02-01 09:23:40|4269|4268|4269|4267|4269|4268|4268|4267|10
1612171430000|2021-02-01 09:23:50|4268|4268|4269|4267|4269|4268|4268|4267|215
1612171440000|2021-02-01 09:24:00|4268||4268||4269||4268||329
1612171450000|2021-02-01 09:24:10|4267|4266|4268|4267|4268|4267|4267|4266|0
1612171460000|2021-02-01 09:24:20|4267|4266|4268|4266|4268|4266|4267|4266|113
1612171470000|2021-02-01 09:24:30|4267|4267|4268|4266|4268|4267|4267|4266|32
1612171480000|2021-02-01 09:24:40||4267||4267||4267||4267|62
1612171490000|2021-02-01 09:24:50|4267|4266|4267|4266|4268|4266|4267|4266|16
1612171500000|2021-02-01 09:25:00|||||||||16
1612171510000|2021-02-01 09:25:10|4268|4267|4267|4266|4268|4267|4267|4266|853
1612171520000|2021-02-01 09:25:20|||||||||16
1612171530000|2021-02-01 09:25:30|4268|4267|4270|4268|4270|4269|4268|4266|1087
1612171540000|2021-02-01 09:25:40|4269|4267|4268|4267|4269|4268|4268|4267|1145
1612171550000|2021-02-01 09:25:50|4267|4266|4268|4267|4268|4267|4267|4266|187
1612171560000|2021-02-01 09:26:00|4267|4266|4269|4267|4269|4267|4267|4266|343
1612171570000|2021-02-01 09:26:10|4268||4269||4269||4268||0
1612171580000|2021-02-01 09:26:20|4268||4268||4268||4268||17
1612171590000|2021-02-01 09:26:30|4269|4268|4269|4268|4269|4268|4269|4268|364
1612171620000|2021-02-01 09:27:00|4268|4267|4268|4267|4268|4267|4268|4267|256
1612171630000|2021-02-01 09:27:10|||||||||500
1612171640000|2021-02-01 09:27:20|4269|4268|4268|4267|4269|4268|4268|4267|164
1612171650000|2021-02-01 09:27:30|4269|4268|4267|4266|4269|4268|4267|4266|92
1612171660000|2021-02-01 09:27:40|4268|4267|4267|4266|4268|4267|4267|4266|467
1612171670000|2021-02-01 09:27:50|4268||4268||4268||4268||16
1612171680000|2021-02-01 09:28:00|4267||4267||4267||4267||236
1612171690000|2021-02-01 09:28:10|4268||4268||4268||4268||16
1612171710000|2021-02-01 09:28:30|4267|4265|4266|4264|4267|4265|4266|4264|71
1612171730000|2021-02-01 09:28:50|4265|4263|4265|4263|4265|4263|4265|4263|0
1612171760000|2021-02-01 09:29:20|4266|4264|4265|4263|4266|4264|4265|4263|287
1612171770000|2021-02-01 09:29:30|4266||4266||4266||4266||422
1612171780000|2021-02-01 09:29:40|||||||||164
1612171790000|2021-02-01 09:29:50||4264||4264||4264||4264|33
1612171800000|2021-02-01 09:30:00|4267|4265|4267|4265|4267|4266|4267|4265|686
1612171820000|2021-02-01 09:30:20|4266|4264|4265|4263|4266|4264|4265|4263|259
1612171830000|2021-02-01 09:30:30|4264||4265||4265||4264||1
1612171840000|2021-02-01 09:30:40|4264|4262|4264|4263|4264|4263|4264|4262|233
1612171850000|2021-02-01 09:30:50|4265||4265||4265||4265||0
1612171860000|2021-02-01 09:31:00|||||||||110
1612171870000|2021-02-01 09:31:10|4264||4264||4265||4264||0
1612171880000|2021-02-01 09:31:20|||||||||173
1612171900000|2021-02-01 09:31:40|||||||||124
1612171910000|2021-02-01 09:31:50|||||||||51
1612171920000|2021-02-01 09:32:00|4265|4264|4266|4264|4266|4265|4265|4264|494
1612171930000|2021-02-01 09:32:10|4265||4265||4265||4265||203
1612171940000|2021-02-01 09:32:20|4264|4263|4265|4263|4265|4263|4264|4263|238
1612171950000|2021-02-01 09:32:30||4264||4264||4264||4264|4
1612171960000|2021-02-01 09:32:40||4263||4263||4263||4263|10
1612172000000|2021-02-01 09:33:20|||||||||70
1612172010000|2021-02-01 09:33:30|4264|4262|4263|4262|4264|4262|4263|4262|359
1612172020000|2021-02-01 09:33:40|4264|4263|4264|4263|4264|4263|4264|4263|209
1612172030000|2021-02-01 09:33:50|4265|4264|4263|4262|4265|4264|4263|4262|430
1612172040000|2021-02-01 09:34:00|4264||4263||4264||4263||0
1612172050000|2021-02-01 09:34:10|4262|4261|4263|4262|4264|4263|4262|4261|348
1612172060000|2021-02-01 09:34:20|4264||4263||4264||4263||0
1612172070000|2021-02-01 09:34:30|4264||4263||4264||4263||0
1612172090000|2021-02-01 09:34:50|||||||||1
1612172100000|2021-02-01 09:35:00|4262|4261|4263|4262|4263|4262|4262|4261|794
1612172110000|2021-02-01 09:35:10|4264|4263|4265|4263|4265|4263|4264|4263|413
1612172160000|2021-02-01 09:36:00|4264|4262|4263|4262|4264|4262|4263|4262|63
1612172170000|2021-02-01 09:36:10|4264||4263||4264||4263||0
1612172180000|2021-02-01 09:36:20|4262|4261|4262|4261|4262|4261|4262|4261|52
1612172190000|2021-02-01 09:36:30|4261|4260|4261|4259|4261|4260|4261|4259|1091
1612172200000|2021-02-01 09:36:40|4262|4260|4262|4261|4262|4261|4262|4260|374
1612172220000|2021-02-01 09:37:00|4263|4262|4262|4261|4263|4262|4262|4261|312
1612172230000|2021-02-01 09:37:10|4261|4260|4261|4259|4261|4260|4260|4259|1883
1612172250000|2021-02-01 09:37:30|4260|4258|4259|4257|4261|4258|4259|4257|287
1612172260000|2021-02-01 09:37:40|4258|4258|4258|4257|4259|4258|4258|4257|215
1612172270000|2021-02-01 09:37:50|4259|4258|4259|4258|4259|4258|4258|4257|36
1612172280000|2021-02-01 09:38:00|||||||||4
1612172290000|2021-02-01 09:38:10|4260|4259|4260|4259|4260|4259|4260|4259|77
1612172300000|2021-02-01 09:38:20|4261|4260|4261|4259|4261|4260|4261|4259|170
1612172310000|2021-02-01 09:38:30||4260||4260||4260||4260|210
1612172320000|2021-02-01 09:38:40|4260|4259|4259|4258|4260|4259|4259|4258|925
1612172330000|2021-02-01 09:38:50|4260|4259|4260|4258|4260|4259|4260|4258|0
1612172350000|2021-02-01 09:39:10|4259||4259||4259||4259||50
1612172360000|2021-02-01 09:39:20|||||||||1
1612172370000|2021-02-01 09:39:30|4260|4259|4260|4259|4260|4259|4260|4259|578
1612172380000|2021-02-01 09:39:40|||||||||11
1612172390000|2021-02-01 09:39:50|4259|4258|4259|4258|4260|4259|4259|4258|602
1612172400000|2021-02-01 09:40:00|4260||4259||4260||4259||1
1612172410000|2021-02-01 09:40:10|4260|4259|4260|4259|4260|4259|4260|4259|0
1612172420000|2021-02-01 09:40:20|4261||4261||4261||4261||0
1612172430000|2021-02-01 09:40:30|||||||||2
1612172440000|2021-02-01 09:40:40|4262|4260|4262|4261|4262|4261|4262|4259|1453
1612172450000|2021-02-01 09:40:50|||||||||270
1612172460000|2021-02-01 09:41:00|4263|4262|4263|4262|4264|4262|4263|4262|305
1612172470000|2021-02-01 09:41:10|4264|4261|4263|4261|4264|4262|4262|4261|399
1612172480000|2021-02-01 09:41:20||4262||4262||4262||4261|0
1612172490000|2021-02-01 09:41:30||4261||4262||4262||4261|0
1612172500000|2021-02-01 09:41:40|4264|4263|4264|4263|4264|4263|4264|4263|539
1612172510000|2021-02-01 09:41:50|4263|4262|4265|4263|4265|4263|4263|4262|6
1612172520000|2021-02-01 09:42:00|4264|4262|4264|4262|4265|4262|4263|4262|747
1612172530000|2021-02-01 09:42:10|4263||4263||4263||4263||700
1612172540000|2021-02-01 09:42:20|4264||4264||4264||4264||2
1612172550000|2021-02-01 09:42:30|4263|4263|4263|4262|4263|4263|4263|4262|835
1612172560000|2021-02-01 09:42:40|4264|4261|4262|4261|4264|4261|4262|4261|59
1612172570000|2021-02-01 09:42:50|4261|4260|4261|4260|4262|4261|4261|4260|1255
1612172580000|2021-02-01 09:43:00|4260|4259|4261|4259|4261|4260|4260|4259|352
1612172590000|2021-02-01 09:43:10|4260||4261||4261||4260||208
1612172620000|2021-02-01 09:43:40|4260|4260|4261|4260|4261|4260|4260|4260|108
1612172630000|2021-02-01 09:43:50|4260|4259|4260|4259|4260|4259|4260|4259|69
1612172640000|2021-02-01 09:44:00|4261|4260|4261|4259|4261|4260|4261|4259|390
1612172670000|2021-02-01 09:44:30|||||||||24
1612172690000|2021-02-01 09:44:50|4260|4260|4260|4259|4261|4260|4260|4259|85
1612172710000|2021-02-01 09:45:10|4261|4260|4261|4259|4261|4260|4261|4259|406
1612172720000|2021-02-01 09:45:20|4260||4260||4260||4260||0
1612172730000|2021-02-01 09:45:30|4261|4260|4261|4260|4261|4260|4261|4260|0
1612172740000|2021-02-01 09:45:40|4260|4259|4261|4260|4261|4260|4260|4259|536
1612172750000|2021-02-01 09:45:50||4259||4260||4260||4259|0
1612172760000|2021-02-01 09:46:00|4260|4259|4259|4258|4261|4259|4259|4258|2074
1612172770000|2021-02-01 09:46:10|4258|4257|4259|4257|4259|4258|4258|4257|588
1612172780000|2021-02-01 09:46:20|4258||4258||4259||4258||0
1612172790000|2021-02-01 09:46:30|4257|4256|4259|4258|4259|4258|4257|4256|851
1612172800000|2021-02-01 09:46:40||4257||4258||4258||4257|979
1612172810000|2021-02-01 09:46:50|||||||||86
1612172820000|2021-02-01 09:47:00|4258|4257|4257|4256|4258|4257|4257|4256|641
1612172840000|2021-02-01 09:47:20|4256|4255|4257|4256|4257|4256|4256|4255|234
1612172850000|2021-02-01 09:47:30|4256|4255|4256|4255|4256|4255|4256|4255|227
1612172870000|2021-02-01 09:47:50|4255|4254|4255|4254|4255|4254|4254|4253|818
1612172880000|2021-02-01 09:48:00|||||||||1
1612172890000|2021-02-01 09:48:10|4254|4253|4255|4254|4255|4254|4254|4253|35
1612172900000|2021-02-01 09:48:20|4256|4255|4256|4254|4256|4255|4256|4254|286
1612172910000|2021-02-01 09:48:30|4255||4255||4256||4255||0
1612172920000|2021-02-01 09:48:40|4256||4255||4256||4255||0
1612172930000|2021-02-01 09:48:50|4256|4255|4256|4255|4256|4255|4255|4254|425
1612172950000|2021-02-01 09:49:10|4255|4254|4256|4254|4256|4254|4255|4254|65
1612172980000|2021-02-01 09:49:40||4255||4255||4255||4255|175
1612172990000|2021-02-01 09:49:50||4254||4254||4254||4254|0
1612173000000|2021-02-01 09:50:00|4257|4255|4258|4257|4259|4258|4257|4255|412
1612173020000|2021-02-01 09:50:20|4259||4258||4259||4258||0
1612173040000|2021-02-01 09:50:40|4257|4256|4258|4256|4258|4256|4257|4256|189
1612173050000|2021-02-01 09:50:50||4257||4257||4257||4257|144
1612173060000|2021-02-01 09:51:00||4256||4257||4257||4256|15
1612173070000|2021-02-01 09:51:10||4256||4257||4257||4256|0
1612173090000|2021-02-01 09:51:30|4259||4259||4259||4258||0
1612173100000|2021-02-01 09:51:40|4258|4258|4259|4258|4259|4258|4258|4258|514
1612173110000|2021-02-01 09:51:50|4258|4257|4259|4257|4259|4257|4258|4257|11
1612173130000|2021-02-01 09:52:10|4260|4258|4260|4259|4260|4259|4260|4258|435
1612173140000|2021-02-01 09:52:20|4259|4258|4260|4258|4260|4259|4259|4258|250
1612173150000|2021-02-01 09:52:30|4259|4259|4260|4259|4260|4259|4259|4259|0
1612173160000|2021-02-01 09:52:40|4259|4258|4259|4258|4259|4258|4259|4258|0
1612173180000|2021-02-01 09:53:00|4258|4257|4258|4256|4258|4257|4257|4256|796
1612173190000|2021-02-01 09:53:10||4257||4257||4257||4257|0
1612173200000|2021-02-01 09:53:20|4257|4256|4258|4257|4258|4257|4257|4256|73
1612173210000|2021-02-01 09:53:30||4256||4257||4257||4256|0
1612173220000|2021-02-01 09:53:40||4256||4257||4257||4256|0
1612173240000|2021-02-01 09:54:00|4257|4256|4258|4256|4258|4256|4257|4256|453
1612173260000|2021-02-01 09:54:20|4257|4257|4259|4257|4259|4257|4257|4257|534
1612173290000|2021-02-01 09:54:50|4260|4258|4260|4259|4260|4259|4259|4258|5
1612173300000|2021-02-01 09:55:00||4258||4258||4259||4258|244
1612173310000|2021-02-01 09:55:10|4259|4259|4259|4258|4260|4259|4259|4258|495
1612173330000|2021-02-01 09:55:30|4258|4257|4258|4257|4259|4258|4258|4257|2794
1612173340000|2021-02-01 09:55:40|4259|4258|4259|4257|4259|4258|4258|4257|462
1612173360000|2021-02-01 09:56:00||4258||4258||4258||4258|1042
1612173370000|2021-02-01 09:56:10|4260|4259|4259|4258|4260|4259|4259|4258|368
1612173380000|2021-02-01 09:56:20|4260||4260||4260||4259||0
1612173390000|2021-02-01 09:56:30|4259|4259|4260|4258|4260|4259|4259|4258|59
1612173400000|2021-02-01 09:56:40||4259||4259||4259||4259|0
1612173410000|2021-02-01 09:56:50|||||||||341
1612173420000|2021-02-01 09:57:00|4259|4258|4259|4258|4259|4258|4259|4258|0
1612173430000|2021-02-01 09:57:10|4260||4260||4260||4260||158
1612173440000|2021-02-01 09:57:20||4259||4259||4259||4259|58
1612173450000|2021-02-01 09:57:30||4258||4258||4258||4258|2
1612173460000|2021-02-01 09:57:40||4259||4259||4259||4259|40
1612173470000|2021-02-01 09:57:50||4258||4258||4259||4258|300
1612173480000|2021-02-01 09:58:00||4259||4258||4259||4258|223
1612173490000|2021-02-01 09:58:10|||||||||1
1612173500000|2021-02-01 09:58:20|||||||||6
1612173510000|2021-02-01 09:58:30|||||||||18
1612173540000|2021-02-01 09:59:00|||||||||376
1612173560000|2021-02-01 09:59:20|||||||||15
1612173570000|2021-02-01 09:59:30|||||||||203
1612173580000|2021-02-01 09:59:40|||||||||128
1612173590000|2021-02-01 09:59:50||4259||4258||4259||4258|20
1612173600000|2021-02-01 10:00:00|4259|4259|4260|4258|4260|4259|4259|4258|151
1612173610000|2021-02-01 10:00:10||4259||4258||4259||4258|124
1612173620000|2021-02-01 10:00:20||4259||4258||4259||4258|347
1612173650000|2021-02-01 10:00:50||4259||4258||4259||4258|472
1612173660000|2021-02-01 10:01:00||4259||4259||4259||4259|0
1612173670000|2021-02-01 10:01:10|4261|4260|4261|4260|4261|4260|4261|4260|695
1612173680000|2021-02-01 10:01:20|||||||||1243
1612173690000|2021-02-01 10:01:30|4262|4259|4261|4259|4262|4259|4261|4259|3166
1612173700000|2021-02-01 10:01:40|||||||||23
1612173710000|2021-02-01 10:01:50|4260|4258|4259|4257|4260|4259|4259|4257|802
1612173720000|2021-02-01 10:02:00||4258||4257||4258||4257|35
1612173740000|2021-02-01 10:02:20||4258||4257||4258||4257|0
1612173750000|2021-02-01 10:02:30||4258||4258||4258||4258|0
1612173760000|2021-02-01 10:02:40|4258|4257|4259|4257|4259|4258|4258|4257|883
1612173780000|2021-02-01 10:03:00|4258||4258||4258||4258||0
1612173790000|2021-02-01 10:03:10|||||||||520
1612173800000|2021-02-01 10:03:20|4259|4258|4259|4258|4259|4258|4259|4258|544
1612173820000|2021-02-01 10:03:40|4260||4259||4260||4259||0
1612173830000|2021-02-01 10:03:50|4260|4259|4259|4258|4260|4259|4259|4258|278
1612173840000|2021-02-01 10:04:00|4260|4259|4259|4258|4260|4259|4259|4258|290
1612173860000|2021-02-01 10:04:20|4260|4259|4260|4259|4260|4259|4259|4258|738
1612173880000|2021-02-01 10:04:40|4259|4258|4259|4258|4259|4258|4259|4258|333
1612173890000|2021-02-01 10:04:50|4260|4259|4260|4259|4260|4259|4260|4259|108
1612173900000|2021-02-01 10:05:00|4261|4260|4261|4260|4262|4260|4260|4259|2462
1612173910000|2021-02-01 10:05:10|4262|4261|4261|4260|4262|4261|4261|4260|817
1612173920000|2021-02-01 10:05:20|4262|4261|4261|4260|4262|4261|4261|4260|228
1612173930000|2021-02-01 10:05:30|4260|4259|4260|4259|4261|4259|4260|4259|575
1612173940000|2021-02-01 10:05:40|4259|4258|4259|4258|4259|4258|4259|4258|508
1612173950000|2021-02-01 10:05:50|||||||||4
1612173960000|2021-02-01 10:06:00|||||||||433
1612173970000|2021-02-01 10:06:10|4258|4257|4258|4257|4258|4257|4258|4257|579
1612173980000|2021-02-01 10:06:20|4259||4259||4259||4259||0
1612173990000|2021-02-01 10:06:30|4258|4258|4259|4257|4259|4258|4258|4257|215
1612174000000|2021-02-01 10:06:40|4258|4258|4258|4257|4259|4258|4258|4257|184
1612174010000|2021-02-01 10:06:50|4259|4258|4258|4257|4259|4258|4258|4257|2284
1612174020000|2021-02-01 10:07:00|4259|4258|4259|4257|4259|4258|4258|4257|1265
1612174030000|2021-02-01 10:07:10|4258||4258||4258||4258||0
1612174040000|2021-02-01 10:07:20|4259||4258||4259||4258||34
1612174050000|2021-02-01 10:07:30|4259|4258|4258|4257|4259|4258|4258|4257|205
1612174060000|2021-02-01 10:07:40|4257|4256|4257|4256|4258|4257|4257|4255|1396
1612174070000|2021-02-01 10:07:50|4256|4255|4256|4255|4257|4255|4256|4255|182
1612174080000|2021-02-01 10:08:00|||||||||165
1612174100000|2021-02-01 10:08:20|||||||||116
1612174110000|2021-02-01 10:08:30|4257|4256|4257|4256|4257|4256|4257|4256|0
1612174130000|2021-02-01 10:08:50|4258||4258||4258||4258||0
1612174150000|2021-02-01 10:09:10|4257|4255|4256|4254|4257|4256|4255|4254|2329
1612174170000|2021-02-01 10:09:30|4255|4253|4254|4253|4255|4254|4254|4253|2795
1612174180000|2021-02-01 10:09:40|4255||4254||4255||4254||0
1612174200000|2021-02-01 10:10:00|4253|4252|4254|4253|4254|4253|4253|4252|852
1612174210000|2021-02-01 10:10:10|||||||||589
1612174240000|2021-02-01 10:10:40|||||||||10
1612174250000|2021-02-01 10:10:50|4253|4252|4254|4252|4254|4252|4253|4252|337
1612174270000|2021-02-01 10:11:10|||||||||150
1612174280000|2021-02-01 10:11:20|||||||||150
1612174300000|2021-02-01 10:11:40|4255|4253|4256|4255|4256|4255|4254|4252|1903
1612174310000|2021-02-01 10:11:50|||||||||20
1612174320000|2021-02-01 10:12:00|||||||||670
1612174330000|2021-02-01 10:12:10||4254||4254||4254||4254|3257
1612174340000|2021-02-01 10:12:20||4255||4255||4255||4255|144
1612174350000|2021-02-01 10:12:30|4257|4256|4257|4256|4257|4256|4257|4256|457
1612174360000|2021-02-01 10:12:40|4256|4255|4257|4255|4257|4255|4256|4255|0
1612174370000|2021-02-01 10:12:50|||||||||23
1612174380000|2021-02-01 10:13:00||4256||4256||4256||4256|0
1612174390000|2021-02-01 10:13:10|4256|4255|4257|4255|4257|4256|4256|4255|250
1612174400000|2021-02-01 10:13:20|4256|4256|4257|4256|4257|4256|4256|4255|933
1612174410000|2021-02-01 10:13:30|4256|4255|4257|4255|4257|4256|4256|4255|929
1612174430000|2021-02-01 10:13:50|4256||4256||4256||4256||23
1612174440000|2021-02-01 10:14:00|4257|4256|4257|4256|4257|4256|4257|4256|86
1612174460000|2021-02-01 10:14:20|4256|4255|4256|4254|4256|4255|4256|4254|1070
1612174470000|2021-02-01 10:14:30|4257|4255|4256|4255|4257|4255|4256|4255|660
1612174480000|2021-02-01 10:14:40|4257|4256|4256|4255|4257|4256|4256|4255|320
1612174500000|2021-02-01 10:15:00|4257||4257||4257||4257||0
1612174510000|2021-02-01 10:15:10|4258|4256|4258|4256|4258|4257|4257|4256|614
1612174520000|2021-02-01 10:15:20|4259|4257|4259|4257|4259|4257|4258|4257|205
1612174550000|2021-02-01 10:15:50|4260|4258|4261|4259|4261|4259|4260|4258|670
1612174560000|2021-02-01 10:16:00|4262|4260|4262|4261|4262|4261|4262|4260|43
1612174570000|2021-02-01 10:16:10|4261|4260|4262|4261|4262|4261|4261|4260|992
1612174580000|2021-02-01 10:16:20|4261|4260|4262|4261|4262|4261|4261|4260|321
1612174590000|2021-02-01 10:16:30|4261|4260|4262|4260|4262|4260|4261|4260|0
1612174600000|2021-02-01 10:16:40||4261||4261||4261||4261|769
1612174610000|2021-02-01 10:16:50||4260||4260||4260||4260|256
1612174620000|2021-02-01 10:17:00|4261|4261|4262|4261|4263|4262|4261|4261|636
1612174630000|2021-02-01 10:17:10|4261|4260|4261|4260|4261|4260|4261|4260|996
1612174640000|2021-02-01 10:17:20|4262|4261|4260|4259|4262|4261|4260|4259|336
1612174680000|2021-02-01 10:18:00|4259|4258|4259|4257|4259|4258|4258|4257|1580
1612174690000|2021-02-01 10:18:10|4258|4258|4259|4258|4259|4258|4258|4257|406
1612174700000|2021-02-01 10:18:20|4258|4257|4259|4257|4259|4258|4258|4257|100
1612174710000|2021-02-01 10:18:30||4258||4258||4258||4258|0
1612174720000|2021-02-01 10:18:40|4260|4259|4260|4259|4260|4259|4259|4258|2664
1612174730000|2021-02-01 10:18:50|||||||||2
1612174740000|2021-02-01 10:19:00|4259|4258|4260|4258|4260|4258|4259|4258|271
1612174750000|2021-02-01 10:19:10||4259||4259||4259||4258|0
1612174760000|2021-02-01 10:19:20|4261|4260|4261|4259|4261|4260|4261|4259|756
1612174770000|2021-02-01 10:19:30|4260||4260||4260||4260||0
1612174780000|2021-02-01 10:19:40|4259|4258|4260|4259|4260|4259|4259|4258|377
1612174800000|2021-02-01 10:20:00|4259|4258|4260|4258|4260|4259|4259|4258|561
1612174810000|2021-02-01 10:20:10||4259||4259||4259||4258|17
1612174820000|2021-02-01 10:20:20|||||||||50
1612174830000|2021-02-01 10:20:30|||||||||825
1612174840000|2021-02-01 10:20:40|4261|4260|4261|4260|4261|4260|4261|4260|639
1612174850000|2021-02-01 10:20:50|4260|4259|4260|4259|4260|4259|4260|4259|249
1612174860000|2021-02-01 10:21:00|4261|4260|4261|4259|4261|4260|4261|4259|0
1612174870000|2021-02-01 10:21:10|4260|4260|4261|4259|4261|4260|4260|4259|130
1612174880000|2021-02-01 10:21:20|4260||4260||4260||4260||0
1612174890000|2021-02-01 10:21:30|4261||4260||4261||4260||842
1612174900000|2021-02-01 10:21:40|4261||4261||4261||4261||35
1612174920000|2021-02-01 10:22:00||4260||4260||4260||4259|174
1612174940000|2021-02-01 10:22:20|4260|4259|4261|4260|4261|4260|4260|4259|1175
1612174950000|2021-02-01 10:22:30|4262|4261|4262|4261|4262|4261|4262|4261|644
1612174960000|2021-02-01 10:22:40|||||||||116
1612174970000|2021-02-01 10:22:50|4263|4262|4262|4261|4263|4262|4261|4260|2525
1612174980000|2021-02-01 10:23:00|4261|4260|4261|4260|4261|4260|4261|4260|705
1612174990000|2021-02-01 10:23:10|||||||||2
1612175000000|2021-02-01 10:23:20|4262|4261|4262|4261|4262|4261|4262|4261|903
1612175030000|2021-02-01 10:23:50|4261|4260|4261|4260|4261|4260|4261|4260|862
1612175040000|2021-02-01 10:24:00|4262|4261|4261|4260|4262|4261|4261|4260|603
1612175050000|2021-02-01 10:24:10|4262|4261|4261|4260|4262|4261|4261|4260|165
1612175070000|2021-02-01 10:24:30|||||||||202
1612175090000|2021-02-01 10:24:50|4260|4259|4261|4259|4261|4260|4260|4259|1286
1612175120000|2021-02-01 10:25:20||4260||4260||4260||4260|358
1612175130000|2021-02-01 10:25:30|4262|4261|4262|4261|4263|4262|4261|4260|1301
1612175140000|2021-02-01 10:25:40|4263||4263||4263||4263||224
1612175160000|2021-02-01 10:26:00|4262||4263||4263||4262||432
1612175170000|2021-02-01 10:26:10|4264|4262|4264|4263|4265|4264|4264|4262|497
1612175180000|2021-02-01 10:26:20|4265|4264|4264|4263|4265|4264|4264|4263|585
1612175200000|2021-02-01 10:26:40|4265|4264|4264|4263|4265|4264|4264|4263|935
1612175210000|2021-02-01 10:26:50|||||||||388
1612175220000|2021-02-01 10:27:00|4263|4262|4263|4262|4264|4263|4263|4262|4794
1612175240000|2021-02-01 10:27:20|4264|4263|4263|4262|4264|4263|4263|4262|809
1612175260000|2021-02-01 10:27:40|4262|4261|4263|4262|4263|4262|4262|4261|1168
1612175290000|2021-02-01 10:28:10|4262|4261|4262|4261|4262|4261|4262|4261|498
1612175300000|2021-02-01 10:28:20|4261|4260|4261|4260|4261|4260|4261|4260|258
1612175310000|2021-02-01 10:28:30|4262|4261|4261|4260|4262|4261|4261|4260|2128
1612175320000|2021-02-01 10:28:40|4262|4261|4262|4261|4262|4261|4262|4261|50
1612175330000|2021-02-01 10:28:50|4261|4260|4261|4260|4261|4260|4261|4260|229
1612175340000|2021-02-01 10:29:00|4260|4259|4261|4260|4261|4260|4260|4259|1243
1612175350000|2021-02-01 10:29:10||4259||4260||4260||4259|228
1612175360000|2021-02-01 10:29:20|4260|4259|4261|4259|4261|4260|4260|4259|521
1612175370000|2021-02-01 10:29:30|4260||4260||4260||4260||0
1612175400000|2021-02-01 10:30:00|4261|4260|4261|4260|4261|4260|4260|4259|1306
1612175410000|2021-02-01 10:30:10|||||||||762
1612175430000|2021-02-01 10:30:30|||||||||239
1612175440000|2021-02-01 10:30:40|4262|4261|4262|4261|4262|4261|4261|4260|3196
1612175450000|2021-02-01 10:30:50|||||||||87
1612175460000|2021-02-01 10:31:00|4261|4260|4262|4261|4262|4261|4261|4260|1117
1612175470000|2021-02-01 10:31:10|||||||||176
1612175500000|2021-02-01 10:31:40|4263|4262|4262|4261|4263|4262|4262|4261|8600
1612175510000|2021-02-01 10:31:50|4261|4260|4261|4260|4261|4260|4261|4260|1735
1612175530000|2021-02-01 10:32:10|||||||||1
1612175550000|2021-02-01 10:32:30|4260|4259|4260|4259|4260|4259|4260|4259|308
1612175570000|2021-02-01 10:32:50|4261|4260|4261|4259|4261|4260|4261|4259|677
1612175580000|2021-02-01 10:33:00|4260|4260|4261|4260|4261|4260|4260|4259|0
1612175590000|2021-02-01 10:33:10|4260|4259|4261|4259|4261|4260|4260|4259|0
1612175600000|2021-02-01 10:33:20||4260||4260||4260||4259|621
1612175610000|2021-02-01 10:33:30|4260|4259|4260|4259|4261|4259|4260|4259|5
1612175620000|2021-02-01 10:33:40|||||||||469
1612175640000|2021-02-01 10:34:00|4259|4258|4260|4259|4260|4259|4259|4258|277
1612175670000|2021-02-01 10:34:30|4261|4260|4261|4259|4261|4260|4260|4259|573
1612175680000|2021-02-01 10:34:40|4260||4260||4260||4260||584
1612175690000|2021-02-01 10:34:50|4261|4260|4260|4259|4261|4260|4260|4259|49
1612175700000|2021-02-01 10:35:00|4259|4258|4259|4258|4259|4258|4259|4258|471
1612175710000|2021-02-01 10:35:10|||||||||16
1612175720000|2021-02-01 10:35:20|4260|4259|4260|4259|4260|4259|4260|4259|764
1612175730000|2021-02-01 10:35:30|||||||||193
1612175740000|2021-02-01 10:35:40||4258||4259||4259||4258|46
1612175750000|2021-02-01 10:35:50|||||||||66
1612175760000|2021-02-01 10:36:00|4261|4260|4261|4260|4261|4260|4260|4260|784
1612175770000|2021-02-01 10:36:10|||||||||424
1612175780000|2021-02-01 10:36:20|4260|4259|4260|4259|4261|4260|4260|4259|192
1612175790000|2021-02-01 10:36:30|4261|4260|4261|4260|4261|4260|4260|4260|180
1612175800000|2021-02-01 10:36:40|||||||||750
1612175810000|2021-02-01 10:36:50|4260|4259|4261|4260|4261|4260|4260|4259|669
1612175820000|2021-02-01 10:37:00|||||||||350
1612175830000|2021-02-01 10:37:10|4260|4259|4260|4259|4260|4259|4260|4259|701
1612175840000|2021-02-01 10:37:20|4261|4260|4261|4260|4261|4260|4261|4260|219
1612175850000|2021-02-01 10:37:30|4262|4259|4262|4261|4262|4261|4262|4259|81
1612175860000|2021-02-01 10:37:40|4263||4263||4263||4263||0
1612175870000|2021-02-01 10:37:50|4262||4262||4262||4262||30
1612175880000|2021-02-01 10:38:00|4261|4260|4261|4260|4261|4260|4261|4260|1948
1612175890000|2021-02-01 10:38:10|4260|4259|4259|4258|4260|4259|4259|4258|2191
1612175900000|2021-02-01 10:38:20|4260|4259|4260|4259|4261|4260|4260|4258|695
1612175910000|2021-02-01 10:38:30|4261|4260|4260|4259|4261|4260|4260|4259|531
1612175920000|2021-02-01 10:38:40|4261|4260|4260|4259|4261|4260|4260|4259|696
1612175940000|2021-02-01 10:39:00|4261|4260|4261|4259|4261|4260|4261|4259|317
1612175950000|2021-02-01 10:39:10|4260|4258|4260|4259|4260|4259|4259|4258|778
1612175960000|2021-02-01 10:39:20|4261|4260|4260|4259|4261|4260|4260|4259|493
1612175970000|2021-02-01 10:39:30|4261|4260|4261|4260|4261|4260|4261|4260|207
1612176000000|2021-02-01 10:40:00|4262|4261|4263|4262|4264|4263|4262|4261|1921
1612176010000|2021-02-01 10:40:10|4264|4263|4263|4262|4264|4263|4263|4262|835
1612176020000|2021-02-01 10:40:20|4264|4263|4264|4263|4264|4263|4264|4263|1196
1612176030000|2021-02-01 10:40:30|4265|4264|4265|4264|4265|4264|4264|4263|2337
1612176040000|2021-02-01 10:40:40|4266|4265|4266|4264|4266|4265|4265|4264|1560
1612176050000|2021-02-01 10:40:50||4265||4265||4265||4264|451
1612176060000|2021-02-01 10:41:00|4265|4264|4265|4264|4265|4264|4265|4264|470
1612176070000|2021-02-01 10:41:10|4266|4265|4266|4265|4266|4265|4266|4265|512
1612176080000|2021-02-01 10:41:20|4265|4264|4265|4264|4266|4265|4265|4264|978
1612176090000|2021-02-01 10:41:30|4266|4265|4265|4264|4266|4265|4265|4264|352
1612176120000|2021-02-01 10:42:00|4266|4265|4265|4264|4266|4265|4265|4264|0
1612176130000|2021-02-01 10:42:10|4266|4265|4265|4264|4266|4265|4265|4264|26
1612176140000|2021-02-01 10:42:20|||||||||139
1612176150000|2021-02-01 10:42:30|4266|4265|4265|4264|4266|4265|4265|4264|765
1612176160000|2021-02-01 10:42:40|4264|4263|4264|4263|4264|4263|4264|4263|1159
1612176170000|2021-02-01 10:42:50|4263|4262|4262|4261|4263|4262|4262|4261|596
1612176180000|2021-02-01 10:43:00|4263|4262|4263|4261|4263|4262|4262|4261|440
1612176190000|2021-02-01 10:43:10||4262||4261||4262||4261|0
1612176200000|2021-02-01 10:43:20|4262|4262|4263|4261|4263|4262|4262|4261|0
1612176210000|2021-02-01 10:43:30|4262||4262||4262||4262||0
1612176220000|2021-02-01 10:43:40|4263|4262|4263|4262|4263|4262|4263|4262|75
1612176230000|2021-02-01 10:43:50|4262|4261|4262|4261|4262|4261|4262|4261|621
1612176240000|2021-02-01 10:44:00|4261|4260|4261|4260|4261|4260|4261|4260|377
1612176250000|2021-02-01 10:44:10|4262|4261|4261|4260|4262|4261|4261|4260|1106
1612176260000|2021-02-01 10:44:20|4262|4261|4262|4260|4262|4261|4261|4260|1631
1612176270000|2021-02-01 10:44:30|4261|4261|4262|4260|4262|4261|4261|4260|196
1612176280000|2021-02-01 10:44:40|4261|4261|4261|4260|4263|4261|4261|4260|1894
1612176300000|2021-02-01 10:45:00|4260|4259|4261|4260|4261|4260|4260|4259|1031
1612176310000|2021-02-01 10:45:10|4262|4261|4263|4261|4263|4261|4262|4261|67
1612176320000|2021-02-01 10:45:20|4262||4262||4263||4262||0
1612176330000|2021-02-01 10:45:30|4263||4263||4263||4263||32
1612176340000|2021-02-01 10:45:40|4264|4262|4264|4263|4264|4263|4263|4262|184
1612176360000|2021-02-01 10:46:00|||||||||349
1612176370000|2021-02-01 10:46:10|4263|4262|4264|4263|4264|4263|4263|4262|102
1612176380000|2021-02-01 10:46:20|||||||||3
1612176390000|2021-02-01 10:46:30|4265|4264|4265|4263|4265|4264|4264|4263|630
1612176400000|2021-02-01 10:46:40|4264|4264|4265|4263|4265|4264|4264|4263|0
1612176410000|2021-02-01 10:46:50||4264||4264||4264||4264|0
1612176420000|2021-02-01 10:47:00|||||||||23
1612176430000|2021-02-01 10:47:10|4266|4265|4265|4264|4266|4265|4265|4264|454
1612176440000|2021-02-01 10:47:20|||||||||180
1612176450000|2021-02-01 10:47:30|||||||||114
1612176460000|2021-02-01 10:47:40|4264|4263|4264|4263|4264|4263|4264|4263|208
1612176470000|2021-02-01 10:47:50|||||||||172
1612176490000|2021-02-01 10:48:10|4265|4264|4265|4264|4265|4264|4264|4263|61
1612176500000|2021-02-01 10:48:20|||||||||23
1612176510000|2021-02-01 10:48:30|4266|4265|4265|4264|4266|4265|4265|4264|397
1612176520000|2021-02-01 10:48:40|4266|4265|4266|4265|4266|4265|4265|4264|1026
1612176530000|2021-02-01 10:48:50|4265|4264|4265|4263|4265|4264|4264|4263|351
1612176540000|2021-02-01 10:49:00||4264||4264||4264||4264|2350
1612176550000|2021-02-01 10:49:10|4266|4265|4266|4265|4266|4265|4265|4264|273
1612176570000|2021-02-01 10:49:30|4265|4264|4265|4264|4265|4264|4265|4264|129
1612176580000|2021-02-01 10:49:40|4266||4265||4266||4265||79
1612176590000|2021-02-01 10:49:50|4264|4263|4265|4264|4265|4264|4264|4263|172
1612176600000|2021-02-01 10:50:00|4264|4263|4265|4264|4265|4264|4264|4263|113
1612176610000|2021-02-01 10:50:10|4264|4263|4264|4263|4265|4264|4264|4263|464
1612176620000|2021-02-01 10:50:20|||||||||517
1612176630000|2021-02-01 10:50:30|||||||||298
1612176640000|2021-02-01 10:50:40|||||||||569
1612176650000|2021-02-01 10:50:50|4265|4264|4265|4264|4265|4264|4264|4263|1274
1612176660000|2021-02-01 10:51:00|||||||||46
1612176670000|2021-02-01 10:51:10|||||||||139
1612176680000|2021-02-01 10:51:20|4266|4265|4265|4264|4266|4265|4265|4264|171
1612176690000|2021-02-01 10:51:30|4266|4265|4265|4264|4266|4265|4265|4264|1090
1612176710000|2021-02-01 10:51:50|4266|4265|4265|4264|4266|4265|4265|4264|465
1612176720000|2021-02-01 10:52:00|||||||||136
1612176750000|2021-02-01 10:52:30|4264|4263|4264|4263|4264|4263|4264|4263|1430
1612176770000|2021-02-01 10:52:50|||||||||189
1612176790000|2021-02-01 10:53:10|4265|4264|4265|4264|4265|4264|4264|4264|3718
1612176800000|2021-02-01 10:53:20|4264|4263|4264|4263|4264|4263|4264|4263|293
1612176810000|2021-02-01 10:53:30|||||||||709
1612176820000|2021-02-01 10:53:40|4265|4264|4264|4263|4265|4264|4264|4263|377
1612176830000|2021-02-01 10:53:50|4265|4264|4264|4263|4265|4264|4264|4263|821
1612176860000|2021-02-01 10:54:20|4265|4264|4265|4264|4265|4264|4265|4264|189
1612176870000|2021-02-01 10:54:30|4266|4265|4266|4265|4266|4265|4266|4265|6
1612176880000|2021-02-01 10:54:40|||||||||226
1612176890000|2021-02-01 10:54:50|4267|4266|4267|4265|4267|4266|4267|4265|60
1612176910000|2021-02-01 10:55:10|4266|4266|4265|4264|4267|4266|4265|4264|609
1612176930000|2021-02-01 10:55:30|4264|4263|4264|4263|4264|4263|4264|4263|252
1612176940000|2021-02-01 10:55:40|4265|4264|4264|4263|4265|4264|4264|4263|638
1612176950000|2021-02-01 10:55:50|||||||||2126
1612176960000|2021-02-01 10:56:00|4265|4264|4264|4263|4265|4264|4264|4263|2591
1612176970000|2021-02-01 10:56:10|||||||||125
1612176990000|2021-02-01 10:56:30|4265|4264|4265|4264|4265|4264|4265|4264|142
1612177000000|2021-02-01 10:56:40|4264|4263|4264|4263|4264|4263|4264|4263|164
1612177020000|2021-02-01 10:57:00|||||||||225
1612177030000|2021-02-01 10:57:10|||||||||102
1612177070000|2021-02-01 10:57:50|||||||||25
1612177080000|2021-02-01 10:58:00|4265||4265||4265||4264||26
1612177090000|2021-02-01 10:58:10|4264||4264||4264||4264||0
1612177110000|2021-02-01 10:58:30|4265||4264||4265||4264||330
1612177120000|2021-02-01 10:58:40|4263|4262|4263|4261|4263|4262|4262|4261|1629
1612177130000|2021-02-01 10:58:50|||||||||35
1612177150000|2021-02-01 10:59:10|4262||4262||4262||4262||579
1612177160000|2021-02-01 10:59:20|4261|4260|4262|4261|4262|4261|4261|4260|948
1612177170000|2021-02-01 10:59:30||4260||4260||4260||4260|0
1612177190000|2021-02-01 10:59:50|4261||4261||4261||4261||160
1612177200000|2021-02-01 11:00:00|4262|4261|4261|4260|4262|4261|4261|4260|636
1612177220000|2021-02-01 11:00:20|||||||||162
1612177230000|2021-02-01 11:00:30|||||||||129
1612177240000|2021-02-01 11:00:40|4262|4261|4261|4260|4262|4261|4261|4260|462
1612177250000|2021-02-01 11:00:50|||||||||1284
1612177260000|2021-02-01 11:01:00|||||||||12
1612177270000|2021-02-01 11:01:10|||||||||158
1612177290000|2021-02-01 11:01:30|||||||||808
1612177300000|2021-02-01 11:01:40|||||||||201
1612177320000|2021-02-01 11:02:00|||||||||48
1612177330000|2021-02-01 11:02:10|4260|4259|4261|4260|4261|4260|4260|4259|1778
1612177340000|2021-02-01 11:02:20|4260|4259|4261|4259|4261|4259|4260|4259|8
1612177350000|2021-02-01 11:02:30|||||||||140
1612177360000|2021-02-01 11:02:40||4260||4260||4260||4260|591
1612177370000|2021-02-01 11:02:50|4260|4259|4261|4260|4261|4260|4260|4259|223
1612177380000|2021-02-01 11:03:00|4260|4259|4261|4260|4261|4260|4260|4259|396
1612177400000|2021-02-01 11:03:20|4260|4259|4261|4260|4261|4260|4260|4259|474
1612177410000|2021-02-01 11:03:30|4262|4261|4261|4260|4262|4261|4261|4260|382
1612177420000|2021-02-01 11:03:40|||||||||466
1612177440000|2021-02-01 11:04:00|4260|4259|4261|4260|4261|4260|4260|4259|1766
1612177470000|2021-02-01 11:04:30|4262|4261|4261|4260|4262|4261|4261|4260|700
1612177490000|2021-02-01 11:04:50|||||||||110
1612177500000|2021-02-01 11:05:00|4262|4261|4263|4262|4263|4262|4262|4261|485
1612177520000|2021-02-01 11:05:20|4264|4263|4263|4262|4264|4263|4263|4262|1377
1612177540000|2021-02-01 11:05:40|||||||||188
1612177550000|2021-02-01 11:05:50|||||||||151
1612177560000|2021-02-01 11:06:00|4264|4263|4264|4263|4264|4263|4264|4263|306
1612177570000|2021-02-01 11:06:10|4263|4262|4263|4262|4263|4262|4262|4261|1936
1612177580000|2021-02-01 11:06:20||4261||4262||4262||4261|827
1612177590000|2021-02-01 11:06:30||4261||4261||4261||4261|0
1612177610000|2021-02-01 11:06:50||4262||4262||4262||4262|0
1612177620000|2021-02-01 11:07:00|4264||4264||4264||4263||178
1612177630000|2021-02-01 11:07:10|4263||4263||4264||4263||1532
1612177640000|2021-02-01 11:07:20|4264||4264||4264||4263||0
1612177650000|2021-02-01 11:07:30|4263||4263||4263||4263||0
1612177660000|2021-02-01 11:07:40|4264|4263|4263|4262|4264|4263|4263|4262|505
1612177670000|2021-02-01 11:07:50|4262|4261|4262|4261|4262|4261|4262|4261|415
1612177710000|2021-02-01 11:08:30|4263|4262|4263|4262|4263|4262|4263|4262|1139
1612177720000|2021-02-01 11:08:40|4264||4264||4264||4264||172
1612177730000|2021-02-01 11:08:50|4263|4263|4264|4263|4264|4263|4263|4263|0
1612177740000|2021-02-01 11:09:00|4263|4262|4264|4263|4264|4263|4263|4262|138
1612177750000|2021-02-01 11:09:10|4263|4262|4263|4262|4263|4262|4263|4262|256
1612177760000|2021-02-01 11:09:20|4262|4261|4262|4261|4262|4261|4262|4261|780
1612177770000|2021-02-01 11:09:30|4263|4262|4262|4261|4263|4262|4262|4261|177
1612177780000|2021-02-01 11:09:40|4263|4262|4262|4261|4263|4262|4262|4261|1257
1612177800000|2021-02-01 11:10:00|4263|4262|4262|4261|4263|4262|4262|4261|1070
1612177840000|2021-02-01 11:10:40|||||||||370
1612177890000|2021-02-01 11:11:30|4263|4262|4262|4261|4263|4262|4262|4261|881
1612177900000|2021-02-01 11:11:40|||||||||29
1612177950000|2021-02-01 11:12:30|||||||||9
1612177990000|2021-02-01 11:13:10|4263|4262|4263|4262|4263|4262|4263|4262|648
1612178000000|2021-02-01 11:13:20|4264|4263|4264|4263|4264|4263|4263|4262|924
1612178020000|2021-02-01 11:13:40|||||||||139
1612178030000|2021-02-01 11:13:50|4265|4264|4264|4263|4265|4264|4264|4263|401
1612178070000|2021-02-01 11:14:30|||||||||375
1612178100000|2021-02-01 11:15:00|4263|4262|4263|4262|4264|4263|4263|4262|2287
1612178110000|2021-02-01 11:15:10|4264|4263|4263|4262|4264|4263|4263|4262|1666
1612178120000|2021-02-01 11:15:20|4264|4263|4263|4262|4264|4263|4263|4262|362
1612178130000|2021-02-01 11:15:30|4264|4263|4263|4262|4264|4263|4263|4262|666
1612178150000|2021-02-01 11:15:50|||||||||192
1612178170000|2021-02-01 11:16:10|4264|4263|4264|4263|4264|4263|4264|4263|739
1612178180000|2021-02-01 11:16:20|4265|4264|4264|4263|4265|4264|4264|4263|3078
1612178190000|2021-02-01 11:16:30|4265|4264|4264|4263|4265|4264|4264|4263|2020
1612178200000|2021-02-01 11:16:40|4265|4264|4265|4263|4265|4264|4264|4263|1294
1612178210000|2021-02-01 11:16:50||4264||4264||4264||4264|0
1612178230000|2021-02-01 11:17:10|4264|4263|4264|4263|4264|4263|4264|4263|427
1612178240000|2021-02-01 11:17:20|||||||||17
1612178250000|2021-02-01 11:17:30|4265||4265||4265||4265||327
1612178260000|2021-02-01 11:17:40|||||||||212
1612178280000|2021-02-01 11:18:00|4264||4264||4264||4264||294
1612178290000|2021-02-01 11:18:10|||||||||67
1612178300000|2021-02-01 11:18:20|4265|4264|4264|4263|4265|4264|4264|4263|364
1612178310000|2021-02-01 11:18:30|4263|4262|4263|4262|4263|4262|4263|4262|1067
1612178320000|2021-02-01 11:18:40|4264|4263|4263|4262|4264|4263|4263|4262|1323
1612178330000|2021-02-01 11:18:50|||||||||155
1612178340000|2021-02-01 11:19:00|4264|4263|4263|4262|4264|4263|4263|4262|4137
1612178360000|2021-02-01 11:19:20|4262|4261|4262|4261|4262|4261|4262|4261|1339
1612178370000|2021-02-01 11:19:30|||||||||1105
1612178380000|2021-02-01 11:19:40|||||||||224
1612178390000|2021-02-01 11:19:50|||||||||1650
1612178400000|2021-02-01 11:20:00|||||||||598
1612178410000|2021-02-01 11:20:10|4263|4262|4263|4262|4263|4262|4263|4262|1573
1612178420000|2021-02-01 11:20:20|4264|4263|4263|4262|4264|4263|4263|4262|1161
1612178430000|2021-02-01 11:20:30|4264|4263|4263|4262|4264|4263|4263|4262|3367
1612178440000|2021-02-01 11:20:40|4264|4263|4264|4263|4264|4263|4264|4263|1242
1612178450000|2021-02-01 11:20:50|||||||||374
1612178460000|2021-02-01 11:21:00|||||||||2094
1612178480000|2021-02-01 11:21:20|4265|4264|4265|4264|4265|4264|4264|4263|684
1612178490000|2021-02-01 11:21:30|4266|4265|4265|4264|4266|4265|4265|4264|659
1612178500000|2021-02-01 11:21:40|||||||||250
1612178510000|2021-02-01 11:21:50|4266|4265|4266|4265|4266|4265|4266|4265|736
1612178520000|2021-02-01 11:22:00|||||||||50
1612178530000|2021-02-01 11:22:10|||||||||54
1612178550000|2021-02-01 11:22:30|||||||||1081
1612178560000|2021-02-01 11:22:40|4267|4266|4267|4266|4268|4266|4266|4265|1575
1612178570000|2021-02-01 11:22:50|||||||||900
1612178580000|2021-02-01 11:23:00|4268|4267|4269|4268|4269|4268|4267|4267|1275
1612178590000|2021-02-01 11:23:10|4270|4269|4269|4268|4270|4269|4269|4268|2867
1612178600000|2021-02-01 11:23:20|4270|4269|4270|4269|4270|4269|4270|4269|77
1612178610000|2021-02-01 11:23:30|||||||||301
1612178620000|2021-02-01 11:23:40|4269|4268|4268|4267|4269|4268|4268|4267|1365
1612178630000|2021-02-01 11:23:50|4269|4268|4268|4267|4269|4268|4268|4267|866
1612178640000|2021-02-01 11:24:00|4267|4266|4267|4266|4267|4266|4267|4266|731
1612178660000|2021-02-01 11:24:20|4268|4267|4268|4267|4268|4267|4268|4267|193
1612178670000|2021-02-01 11:24:30|4269|4268|4269|4268|4269|4268|4269|4268|325
1612178680000|2021-02-01 11:24:40|||||||||475
1612178690000|2021-02-01 11:24:50|4270|4269|4270|4268|4270|4269|4269|4268|1090
1612178700000|2021-02-01 11:25:00|4269||4269||4269||4269||415
1612178720000|2021-02-01 11:25:20|4270|4269|4269|4268|4270|4269|4269|4268|2254
1612178730000|2021-02-01 11:25:30|4270|4269|4270|4269|4270|4269|4269|4268|904
1612178740000|2021-02-01 11:25:40|||||||||116
1612178750000|2021-02-01 11:25:50|4269|4268|4269|4268|4269|4268|4269|4268|463
1612178760000|2021-02-01 11:26:00|4270|4269|4269|4268|4270|4269|4269|4268|53
1612178770000|2021-02-01 11:26:10|4270|4269|4269|4268|4270|4269|4269|4268|508
1612178780000|2021-02-01 11:26:20|||||||||175
1612178790000|2021-02-01 11:26:30|4270|4269|4269|4268|4270|4269|4269|4268|1610
1612178800000|2021-02-01 11:26:40|4270|4269|4270|4269|4270|4269|4269|4268|406
1612178810000|2021-02-01 11:26:50|4271|4270|4271|4270|4271|4270|4271|4270|349
1612178830000|2021-02-01 11:27:10|||||||||613
1612178840000|2021-02-01 11:27:20|4272|4271|4272|4271|4272|4271|4272|4271|890
1612178850000|2021-02-01 11:27:30|4271|4270|4272|4270|4272|4271|4271|4270|629
1612178860000|2021-02-01 11:27:40|4271|4271|4271|4270|4272|4271|4271|4270|269
1612178870000|2021-02-01 11:27:50|4272|4271|4272|4271|4272|4271|4271|4271|435
1612178880000|2021-02-01 11:28:00|4273|4272|4273|4272|4273|4272|4273|4272|2003
1612178900000|2021-02-01 11:28:20|4274|4273|4274|4273|4274|4273|4273|4272|1934
1612178910000|2021-02-01 11:28:30|4273|4272|4273|4272|4273|4272|4273|4272|184
1612178920000|2021-02-01 11:28:40|4272|4271|4272|4271|4272|4271|4272|4271|494
1612178960000|2021-02-01 11:29:20|4273|4272|4276|4275|4276|4275|4273|4272|4085
1612178970000|2021-02-01 11:29:30|4275|4274|4276|4274|4276|4275|4275|4274|1336
1612178980000|2021-02-01 11:29:40|4275|4275|4276|4274|4276|4275|4275|4274|0
1612178990000|2021-02-01 11:29:50|4275|4275|4276|4274|4276|4275|4275|4274|150
1612179000000|2021-02-01 11:30:00|4275|4275|4276|4275|4276|4275|4275|4274|50
1612179040000|2021-02-01 11:30:40|||||||||23
1612179050000|2021-02-01 11:30:50|4275|4274|4275|4274|4275|4274|4275|4274|275
1612179060000|2021-02-01 11:31:00|4274|4273|4274|4273|4274|4273|4274|4273|532
1612179070000|2021-02-01 11:31:10|4275|4274|4275|4274|4275|4274|4275|4274|500
1612179080000|2021-02-01 11:31:20|||||||||175
1612179090000|2021-02-01 11:31:30|||||||||475
1612179100000|2021-02-01 11:31:40|4276|4275|4276|4275|4276|4275|4276|4275|486
1612179110000|2021-02-01 11:31:50|4277|4276|4277|4276|4277|4276|4276|4275|1078
1612179120000|2021-02-01 11:32:00|4276|4275|4277|4275|4277|4276|4276|4275|1449
1612179130000|2021-02-01 11:32:10||4276||4276||4276||4276|0
1612179140000|2021-02-01 11:32:20|4276|4275|4276|4275|4276|4275|4276|4275|1084
1612179150000|2021-02-01 11:32:30|||||||||27
1612179170000|2021-02-01 11:32:50|4277|4276|4276|4275|4277|4276|4276|4275|463
1612179180000|2021-02-01 11:33:00|4275|4274|4275|4274|4275|4274|4275|4274|739
1612179190000|2021-02-01 11:33:10|4274|4273|4275|4274|4275|4274|4274|4273|1190
1612179200000|2021-02-01 11:33:20|4276|4275|4276|4274|4276|4275|4275|4274|565
1612179220000|2021-02-01 11:33:40||4275||4275||4275||4275|0
1612179230000|2021-02-01 11:33:50|4275|4274|4274|4273|4275|4274|4273|4272|1635
1612179240000|2021-02-01 11:34:00|4273|4272|4274|4272|4274|4273|4273|4272|11
1612179250000|2021-02-01 11:34:10|4273|4273|4273|4272|4273|4273|4273|4272|0
1612179260000|2021-02-01 11:34:20|4274|4273|4274|4272|4274|4273|4273|4272|152
1612179270000|2021-02-01 11:34:30|4273||4273||4273||4273||0
1612179280000|2021-02-01 11:34:40|4272|4271|4273|4272|4273|4272|4272|4271|326
1612179290000|2021-02-01 11:34:50|4274|4273|4274|4273|4274|4273|4273|4272|66
1612179300000|2021-02-01 11:35:00|4273|4272|4274|4273|4274|4273|4273|4272|612
1612179370000|2021-02-01 11:36:10|4273|4272|4274|4273|4274|4273|4273|4272|436
1612179380000|2021-02-01 11:36:20|4275|4274|4276|4275|4277|4276|4275|4274|3404
1612179390000|2021-02-01 11:36:30|4277|4276|4278|4276|4278|4277|4276|4275|968
1612179400000|2021-02-01 11:36:40|4277||4278||4278||4277||0
1612179410000|2021-02-01 11:36:50|4277|4277|4278|4277|4278|4277|4277|4277|0
1612179420000|2021-02-01 11:37:00|4279|4278|4278|4277|4279|4278|4278|4277|601
1612179430000|2021-02-01 11:37:10|||||||||4
1612179440000|2021-02-01 11:37:20|4277|4276|4277|4276|4277|4276|4277|4276|700
1612179450000|2021-02-01 11:37:30|4278|4277|4278|4277|4278|4277|4278|4277|346
1612179460000|2021-02-01 11:37:40||4276||4277||4277||4276|592
1612179470000|2021-02-01 11:37:50|4279|4278|4279|4278|4279|4278|4278|4277|2201
1612179480000|2021-02-01 11:38:00|||||||||400
1612179500000|2021-02-01 11:38:20|||||||||485
1612179510000|2021-02-01 11:38:30|4280|4279|4279|4278|4280|4279|4279|4278|301
1612179520000|2021-02-01 11:38:40|||||||||140
1612179530000|2021-02-01 11:38:50|||||||||2
1612179540000|2021-02-01 11:39:00|||||||||84
1612179550000|2021-02-01 11:39:10|4280|4279|4279|4278|4280|4279|4279|4278|305
1612179570000|2021-02-01 11:39:30|||||||||11
1612179580000|2021-02-01 11:39:40|4278|4277|4278|4277|4278|4277|4278|4277|1970
1612179590000|2021-02-01 11:39:50|4279|4278|4279|4278|4279|4278|4279|4278|213
1612179600000|2021-02-01 11:40:00|4278|4277|4278|4277|4278|4277|4278|4277|426
1612179630000|2021-02-01 11:40:30|4279|4278|4278|4277|4279|4278|4278|4277|481
1612179650000|2021-02-01 11:40:50|4277|4276|4277|4276|4277|4276|4277|4276|843
1612179670000|2021-02-01 11:41:10|||||||||125
1612179680000|2021-02-01 11:41:20|4278|4277|4278|4277|4278|4277|4278|4277|685
1612179690000|2021-02-01 11:41:30|4277|4276|4277|4276|4277|4276|4277|4276|355
1612179720000|2021-02-01 11:42:00|4278|4277|4277|4276|4278|4277|4277|4276|818
1612179730000|2021-02-01 11:42:10|4276|4275|4276|4275|4277|4276|4276|4275|1964
1612179740000|2021-02-01 11:42:20|4275|4274|4275|4274|4275|4274|4275|4274|844
1612179750000|2021-02-01 11:42:30|||||||||206
1612179760000|2021-02-01 11:42:40|4274|4273|4274|4273|4274|4273|4274|4273|390
1612179770000|2021-02-01 11:42:50|4273|4272|4273|4272|4273|4272|4273|4272|150
1612179780000|2021-02-01 11:43:00|4272|4271|4272|4271|4273|4272|4272|4271|939
1612179820000|2021-02-01 11:43:40|4271|4270|4271|4270|4272|4270|4271|4270|346
1612179830000|2021-02-01 11:43:50|4272|4271|4272|4271|4272|4271|4272|4270|227
1612179840000|2021-02-01 11:44:00|4273|4272|4273|4272|4273|4272|4273|4272|1005
1612179860000|2021-02-01 11:44:20|4272|4271|4272|4271|4272|4271|4272|4271|0
1612179870000|2021-02-01 11:44:30|4273|4272|4273|4272|4273|4272|4273|4272|193
1612179900000|2021-02-01 11:45:00|4274|4273|4274|4273|4274|4273|4273|4272|549
1612179920000|2021-02-01 11:45:20|4275|4274|4275|4274|4275|4274|4275|4274|584
1612179930000|2021-02-01 11:45:30|4276|4275|4275|4274|4276|4275|4275|4274|176
1612179960000|2021-02-01 11:46:00|||||||||1081
1612179970000|2021-02-01 11:46:10|4276|4275|4276|4275|4276|4275|4276|4275|628
1612179990000|2021-02-01 11:46:30|4275|4274|4276|4275|4276|4275|4275|4274|559
1612180040000|2021-02-01 11:47:20|4275|4274|4275|4274|4275|4274|4275|4274|1352
1612180060000|2021-02-01 11:47:40|4276|4275|4275|4274|4276|4275|4275|4274|1445
1612180090000|2021-02-01 11:48:10|4274|4273|4276|4275|4276|4275|4274|4273|1962
1612180100000|2021-02-01 11:48:20|4275|4274|4275|4274|4275|4274|4275|4274|495
1612180120000|2021-02-01 11:48:40|||||||||190
1612180140000|2021-02-01 11:49:00|4276|4275|4276|4275|4276|4275|4276|4275|615
1612180150000|2021-02-01 11:49:10|||||||||2835
1612180170000|2021-02-01 11:49:30|4275|4274|4275|4274|4275|4274|4275|4274|478
1612180190000|2021-02-01 11:49:50|||||||||16812
1612180210000|2021-02-01 11:50:10|4276|4275|4276|4275|4276|4275|4276|4275|517
1612180220000|2021-02-01 11:50:20|4277|4276|4277|4276|4277|4276|4277|4276|123
1612180240000|2021-02-01 11:50:40|4276|4275|4276|4275|4277|4275|4276|4275|371
1612180250000|2021-02-01 11:50:50|4277||4277||4277||4277||178
1612180260000|2021-02-01 11:51:00||4276||4275||4276||4275|0
1612180270000|2021-02-01 11:51:10|4276||4276||4276||4276||3
1612180280000|2021-02-01 11:51:20|4277|4276|4277|4276|4277|4276|4277|4276|190
1612180320000|2021-02-01 11:52:00|||||||||825
1612180340000|2021-02-01 11:52:20|4278|4277|4276|4275|4278|4277|4276|4275|4510
1612180350000|2021-02-01 11:52:30|4275|4274|4276|4275|4276|4275|4275|4274|1136
1612180360000|2021-02-01 11:52:40|||||||||11
1612180380000|2021-02-01 11:53:00|4275|4274|4276|4275|4276|4275|4275|4274|387
1612180400000|2021-02-01 11:53:20|4277||4276||4277||4276||251
1612180410000|2021-02-01 11:53:30|||||||||14
1612180430000|2021-02-01 11:53:50|4275|4274|4275|4274|4276|4275|4275|4274|597
1612180450000|2021-02-01 11:54:10|||||||||4
1612180480000|2021-02-01 11:54:40|4274|4273|4275|4274|4275|4274|4274|4273|661
1612180500000|2021-02-01 11:55:00|||||||||1037
1612180510000|2021-02-01 11:55:10|4276|4275|4275|4274|4276|4275|4275|4274|1140
1612180520000|2021-02-01 11:55:20|||||||||1349
1612180530000|2021-02-01 11:55:30|||||||||634
1612180540000|2021-02-01 11:55:40|||||||||33
1612180550000|2021-02-01 11:55:50|4274|4273|4275|4274|4275|4274|4274|4273|1020
1612180580000|2021-02-01 11:56:20|4274|4273|4274|4273|4274|4273|4273|4272|1876
1612180590000|2021-02-01 11:56:30|4273|4272|4273|4272|4273|4272|4272|4271|2681
1612180600000|2021-02-01 11:56:40|4272|4271|4273|4271|4273|4272|4272|4271|170
1612180610000|2021-02-01 11:56:50|4274|4272|4274|4273|4274|4273|4274|4271|2062
1612180620000|2021-02-01 11:57:00|4275|4274|4274|4273|4275|4274|4274|4273|142
1612180630000|2021-02-01 11:57:10|4275||4275||4275||4274||112
1612180640000|2021-02-01 11:57:20|4274|4274|4275|4273|4275|4274|4274|4273|250
1612180660000|2021-02-01 11:57:40||4274||4274||4274||4274|86
1612180670000|2021-02-01 11:57:50|4276|4275|4275|4274|4276|4275|4275|4274|2840
1612180690000|2021-02-01 11:58:10|||||||||1
1612180700000|2021-02-01 11:58:20|||||||||669
1612180710000|2021-02-01 11:58:30|4274|4273|4275|4273|4275|4273|4274|4273|398
1612180720000|2021-02-01 11:58:40|4274||4275||4275||4274||150
1612180730000|2021-02-01 11:58:50|||||||||172
1612180740000|2021-02-01 11:59:00|4274||4275||4275||4274||0
1612180750000|2021-02-01 11:59:10|4274|4274|4275|4273|4276|4275|4274|4273|5944
1612180770000|2021-02-01 11:59:30|||||||||15
1612180780000|2021-02-01 11:59:40|4274|4274|4274|4273|4275|4274|4274|4273|409
1612180790000|2021-02-01 11:59:50|4275|4274|4274|4273|4275|4274|4274|4273|1770
1612180800000|2021-02-01 12:00:00|4273|4272|4274|4273|4274|4273|4273|4272|707
1612180810000|2021-02-01 12:00:10|4273|4272|4273|4272|4273|4273|4273|4272|571
1612180820000|2021-02-01 12:00:20|4274|4273|4274|4273|4274|4273|4274|4273|210
1612180830000|2021-02-01 12:00:30|||||||||86
1612180840000|2021-02-01 12:00:40|4273|4272|4274|4272|4274|4272|4273|4272|440
1612180850000|2021-02-01 12:00:50|4273|4273|4274|4273|4274|4273|4273|4272|104
1612180860000|2021-02-01 12:01:00|4273|4272|4273|4272|4273|4272|4273|4272|14
1612180880000|2021-02-01 12:01:20|4274|4273|4273|4272|4274|4273|4273|4272|513
1612180890000|2021-02-01 12:01:30|4274|4273|4274|4273|4274|4273|4274|4273|0
1612180910000|2021-02-01 12:01:50|||||||||47
1612180930000|2021-02-01 12:02:10|4273|4272|4273|4272|4273|4272|4273|4272|550
1612180960000|2021-02-01 12:02:40|4274|4273|4275|4273|4275|4274|4274|4273|4266
1612180970000|2021-02-01 12:02:50|4274||4274||4274||4274||192
1612181000000|2021-02-01 12:03:20|4275|4274|4274|4273|4275|4274|4274|4273|1049
1612181010000|2021-02-01 12:03:30|4273|4272|4273|4272|4273|4272|4273|4272|181
1612181040000|2021-02-01 12:04:00|4272|4271|4272|4270|4272|4271|4271|4270|1176
1612181050000|2021-02-01 12:04:10|4271||4272||4272||4271||1
1612181060000|2021-02-01 12:04:20|4271||4271||4271||4271||137
1612181070000|2021-02-01 12:04:30|4270|4269|4270|4269|4271|4270|4270|4269|1363
1612181090000|2021-02-01 12:04:50|4271||4270||4271||4270||0
1612181100000|2021-02-01 12:05:00|4271|4270|4271|4270|4271|4270|4271|4270|147
1612181130000|2021-02-01 12:05:30|4270|4269|4270|4269|4270|4269|4270|4269|514
1612181140000|2021-02-01 12:05:40|4271|4270|4271|4270|4271|4270|4271|4270|317
1612181150000|2021-02-01 12:05:50|||||||||395
1612181160000|2021-02-01 12:06:00|4270|4269|4270|4269|4270|4269|4270|4269|975
1612181170000|2021-02-01 12:06:10|4271|4270|4270|4269|4271|4270|4270|4269|532
1612181210000|2021-02-01 12:06:50|4269|4268|4269|4268|4270|4269|4269|4268|2089
1612181220000|2021-02-01 12:07:00|4270|4269|4269|4268|4270|4269|4269|4268|95
1612181230000|2021-02-01 12:07:10|4270||4269||4270||4269||0
1612181250000|2021-02-01 12:07:30|4270|4269|4269|4268|4270|4269|4269|4268|805
1612181270000|2021-02-01 12:07:50|4268|4267|4269|4268|4269|4268|4268|4267|2090
1612181290000|2021-02-01 12:08:10|4268|4267|4270|4269|4270|4269|4268|4267|1748
1612181300000|2021-02-01 12:08:20|||||||||21
1612181320000|2021-02-01 12:08:40|4271|4270|4270|4269|4271|4270|4270|4269|8681
1612181330000|2021-02-01 12:08:50|4271|4270|4270|4269|4271|4270|4270|4269|1128
1612181340000|2021-02-01 12:09:00|||||||||7775
1612181360000|2021-02-01 12:09:20|4271|4270|4270|4269|4271|4270|4270|4269|2178
1612181370000|2021-02-01 12:09:30|4271||4270||4271||4270||95
1612181380000|2021-02-01 12:09:40|4271|4270|4271|4269|4271|4270|4271|4269|50
1612181390000|2021-02-01 12:09:50|4270|4270|4271|4269|4271|4270|4270|4269|50
1612181400000|2021-02-01 12:10:00|4270|4270|4270|4269|4270|4270|4270|4269|52
1612181410000|2021-02-01 12:10:10|4271|4270|4270|4269|4271|4270|4270|4269|593
1612181420000|2021-02-01 12:10:20|4271|4270|4270|4269|4271|4270|4270|4269|134
1612181430000|2021-02-01 12:10:30|||||||||61
1612181440000|2021-02-01 12:10:40|4271|4270|4270|4269|4271|4270|4270|4269|151
1612181460000|2021-02-01 12:11:00|||||||||1
1612181470000|2021-02-01 12:11:10|||||||||31
1612181480000|2021-02-01 12:11:20|4271|4270|4271|4270|4271|4270|4271|4270|280
1612181490000|2021-02-01 12:11:30|||||||||1
1612181550000|2021-02-01 12:12:30|4270|4269|4271|4270|4271|4270|4270|4269|629
1612181560000|2021-02-01 12:12:40|4270|4269|4270|4269|4270|4269|4270|4269|86
1612181590000|2021-02-01 12:13:10|4271|4270|4271|4270|4271|4270|4271|4270|474
1612181600000|2021-02-01 12:13:20|||||||||24
1612181610000|2021-02-01 12:13:30|4270|4269|4270|4269|4270|4269|4270|4269|59
1612181630000|2021-02-01 12:13:50|||||||||5
1612181650000|2021-02-01 12:14:10|4269|4268|4269|4268|4269|4268|4269|4268|562
1612181660000|2021-02-01 12:14:20|||||||||2
1612181670000|2021-02-01 12:14:30|4270|4269|4269|4268|4270|4269|4269|4268|1530
1612181680000|2021-02-01 12:14:40|||||||||360
1612181690000|2021-02-01 12:14:50|4268|4267|4269|4267|4269|4268|4268|4267|904
1612181700000|2021-02-01 12:15:00||4268||4268||4268||4268|221
1612181710000|2021-02-01 12:15:10|4270|4269|4270|4269|4270|4269|4269|4268|590
1612181740000|2021-02-01 12:15:40|4271|4270|4271|4270|4271|4270|4271|4269|399
1612181750000|2021-02-01 12:15:50|4270|4269|4270|4269|4270|4269|4270|4269|35
1612181760000|2021-02-01 12:16:00|||||||||2
1612181770000|2021-02-01 12:16:10|||||||||294
1612181780000|2021-02-01 12:16:20|4271||4270||4271||4270||920
1612181790000|2021-02-01 12:16:30|4271||4270||4271||4270||0
1612181800000|2021-02-01 12:16:40|4271|4270|4271|4270|4271|4270|4271|4270|474
1612181810000|2021-02-01 12:16:50|4270|4269|4271|4269|4271|4270|4270|4269|50
1612181820000|2021-02-01 12:17:00||4270||4270||4270||4270|0
1612181830000|2021-02-01 12:17:10|4270|4269|4271|4270|4271|4270|4270|4269|679
1612181880000|2021-02-01 12:18:00|4272|4271|4270|4269|4272|4271|4270|4269|5792
1612181890000|2021-02-01 12:18:10|4271|4270|4271|4270|4271|4270|4270|4270|113
1612181900000|2021-02-01 12:18:20|4270|4269|4271|4269|4271|4269|4270|4269|101
1612181910000|2021-02-01 12:18:30|4270|4270|4271|4270|4271|4270|4270|4270|75
1612181920000|2021-02-01 12:18:40|||||||||525
1612181940000|2021-02-01 12:19:00|4270|4269|4270|4269|4270|4269|4270|4269|115
1612181950000|2021-02-01 12:19:10|4271|4270|4270|4269|4271|4270|4270|4269|334
1612181970000|2021-02-01 12:19:30|4269|4268|4269|4268|4269|4268|4269|4268|1495
1612181980000|2021-02-01 12:19:40|||||||||664
1612182010000|2021-02-01 12:20:10|4270|4269|4271|4270|4271|4270|4269|4268|4713
1612182050000|2021-02-01 12:20:50|||||||||51
1612182060000|2021-02-01 12:21:00|4272|4271|4271|4270|4272|4271|4271|4270|2046
1612182070000|2021-02-01 12:21:10|4270|4269|4271|4270|4271|4270|4270|4269|2077
1612182080000|2021-02-01 12:21:20|||||||||369
1612182100000|2021-02-01 12:21:40|||||||||8
1612182110000|2021-02-01 12:21:50|||||||||225
1612182120000|2021-02-01 12:22:00|4270|4269|4270|4269|4271|4270|4270|4269|1355
1612182130000|2021-02-01 12:22:10|4271|4270|4271|4270|4271|4270|4270|4269|1041
1612182140000|2021-02-01 12:22:20|4270|4269|4271|4269|4271|4270|4270|4269|4614
1612182150000|2021-02-01 12:22:30||4270||4270||4270||4270|321
1612182170000|2021-02-01 12:22:50|4270|4269|4271|4269|4271|4270|4270|4269|1846
1612182180000|2021-02-01 12:23:00|||||||||11
1612182210000|2021-02-01 12:23:30|4270||4271||4271||4270||495
1612182220000|2021-02-01 12:23:40|4270||4270||4270||4270||0
1612182240000|2021-02-01 12:24:00|4269|4268|4270|4268|4270|4269|4269|4268|3602
1612182250000|2021-02-01 12:24:10|4269|4269|4270|4269|4270|4269|4269|4268|751
1612182260000|2021-02-01 12:24:20|4271|4270|4271|4269|4271|4270|4271|4269|775
1612182280000|2021-02-01 12:24:40|||||||||23
1612182290000|2021-02-01 12:24:50|4270|4270|4270|4269|4271|4270|4270|4269|628
1612182300000|2021-02-01 12:25:00|||||||||702
1612182310000|2021-02-01 12:25:10|4271|4270|4271|4269|4271|4270|4270|4269|793
1612182330000|2021-02-01 12:25:30|4270|4270|4271|4269|4271|4270|4270|4269|499
1612182350000|2021-02-01 12:25:50|||||||||92
1612182360000|2021-02-01 12:26:00|4270||4270||4270||4270||0
1612182370000|2021-02-01 12:26:10|||||||||175
1612182380000|2021-02-01 12:26:20|||||||||193
1612182390000|2021-02-01 12:26:30|4271|4270|4271|4270|4271|4270|4271|4270|213
1612182420000|2021-02-01 12:27:00|||||||||43
1612182430000|2021-02-01 12:27:10|4270|4269|4271|4270|4271|4270|4270|4269|1351
1612182450000|2021-02-01 12:27:30|4270|4269|4271|4269|4271|4269|4270|4269|404
1612182470000|2021-02-01 12:27:50||4270||4270||4270||4270|206
1612182480000|2021-02-01 12:28:00|4270|4269|4270|4269|4270|4269|4270|4269|1874
1612182490000|2021-02-01 12:28:10|||||||||9
1612182520000|2021-02-01 12:28:40|4271|4270|4270|4269|4271|4270|4270|4269|2630
1612182530000|2021-02-01 12:28:50|4271|4270|4271|4270|4271|4270|4270|4269|814
1612182540000|2021-02-01 12:29:00|4270|4269|4270|4269|4270|4269|4270|4269|174
1612182580000|2021-02-01 12:29:40|4269|4268|4269|4268|4270|4269|4269|4268|1833
1612182590000|2021-02-01 12:29:50|||||||||749
1612182620000|2021-02-01 12:30:20|4270|4269|4270|4269|4270|4269|4269|4268|896
1612182630000|2021-02-01 12:30:30|4271|4270|4271|4270|4271|4270|4271|4270|363
1612182650000|2021-02-01 12:30:50|||||||||72
1612182670000|2021-02-01 12:31:10|4272|4271|4271|4270|4272|4271|4271|4270|2156
1612182680000|2021-02-01 12:31:20|||||||||205
1612182700000|2021-02-01 12:31:40|4270|4269|4271|4270|4271|4270|4270|4269|1293
1612182710000|2021-02-01 12:31:50|4272|4271|4271|4270|4272|4271|4270|4269|3222
1612182720000|2021-02-01 12:32:00|||||||||348
1612182730000|2021-02-01 12:32:10|4270|4269|4270|4269|4270|4269|4270|4269|176
1612182740000|2021-02-01 12:32:20|||||||||20
1612182750000|2021-02-01 12:32:30|4269|4268|4269|4268|4269|4268|4268|4267|3998
1612182760000|2021-02-01 12:32:40|4270|4269|4270|4269|4270|4269|4269|4268|1115
1612182780000|2021-02-01 12:33:00|4269|4268|4270|4269|4270|4269|4269|4268|1665
1612182800000|2021-02-01 12:33:20|||||||||2
1612182810000|2021-02-01 12:33:30|||||||||16
1612182820000|2021-02-01 12:33:40|4269|4268|4269|4268|4270|4269|4269|4268|1591
1612182840000|2021-02-01 12:34:00|4270|4269|4270|4269|4272|4271|4270|4269|5011
1612182850000|2021-02-01 12:34:10|4271|4270|4270|4269|4271|4270|4270|4269|917
1612182860000|2021-02-01 12:34:20|4269|4268|4270|4268|4270|4269|4269|4268|2386
1612182870000|2021-02-01 12:34:30|4269|4269|4269|4268|4270|4269|4269|4268|266
1612182880000|2021-02-01 12:34:40|4270|4269|4270|4269|4270|4269|4270|4269|577
1612182900000|2021-02-01 12:35:00|4269|4268|4269|4268|4269|4268|4269|4268|1900
1612182910000|2021-02-01 12:35:10|4270|4269|4270|4268|4270|4269|4270|4268|657
1612182920000|2021-02-01 12:35:20|4269|4269|4269|4268|4270|4269|4269|4268|425
1612182930000|2021-02-01 12:35:30|4268|4267|4268|4267|4269|4268|4267|4266|4802
1612182940000|2021-02-01 12:35:40|4267|4266|4267|4266|4267|4266|4267|4266|730
1612182950000|2021-02-01 12:35:50|4268|4267|4268|4267|4268|4267|4267|4266|2416
1612182960000|2021-02-01 12:36:00|4269|4268|4270|4268|4270|4269|4269|4268|1855
1612182970000|2021-02-01 12:36:10|4269|4269|4270|4269|4270|4269|4269|4268|951
1612182990000|2021-02-01 12:36:30|4269|4268|4269|4268|4269|4268|4269|4268|950
1612183000000|2021-02-01 12:36:40|4268|4267|4268|4267|4268|4267|4268|4267|410
1612183010000|2021-02-01 12:36:50|||||||||70
1612183020000|2021-02-01 12:37:00|4269|4268|4269|4268|4269|4268|4269|4268|577
1612183040000|2021-02-01 12:37:20|4268|4267|4269|4267|4269|4267|4268|4267|549
1612183050000|2021-02-01 12:37:30|4268|4268|4269|4268|4269|4268|4268|4268|1734
1612183080000|2021-02-01 12:38:00|4270|4269|4270|4269|4270|4269|4270|4269|98
1612183090000|2021-02-01 12:38:10|4269|4268|4269|4268|4269|4268|4269|4268|253
1612183140000|2021-02-01 12:39:00|||||||||17
1612183160000|2021-02-01 12:39:20|4268|4267|4268|4267|4269|4268|4268|4267|1412
1612183180000|2021-02-01 12:39:40|||||||||46
1612183190000|2021-02-01 12:39:50|4269|4268|4269|4268|4269|4268|4269|4268|512
1612183200000|2021-02-01 12:40:00|4270|4269|4269|4268|4270|4269|4269|4268|194
1612183210000|2021-02-01 12:40:10|4270|4269|4270|4269|4270|4269|4270|4269|493
1612183220000|2021-02-01 12:40:20|||||||||155
1612183240000|2021-02-01 12:40:40|4271|4270|4271|4270|4271|4270|4271|4270|527
1612183260000|2021-02-01 12:41:00|4270|4269|4271|4269|4271|4269|4270|4269|384
1612183270000|2021-02-01 12:41:10|4272|4270|4271|4270|4272|4271|4271|4270|1909
1612183280000|2021-02-01 12:41:20|4270|4269|4271|4270|4271|4270|4270|4269|2437
1612183300000|2021-02-01 12:41:40|4270|4269|4270|4269|4270|4269|4270|4269|497
1612183310000|2021-02-01 12:41:50|||||||||200
1612183320000|2021-02-01 12:42:00|4271|4270|4271|4270|4271|4270|4271|4270|739
1612183330000|2021-02-01 12:42:10|4270|4269|4271|4269|4271|4270|4270|4269|1334
1612183340000|2021-02-01 12:42:20|||||||||50
1612183360000|2021-02-01 12:42:40||4270||4270||4270||4270|0
1612183370000|2021-02-01 12:42:50|4272|4271|4271|4270|4272|4271|4271|4270|1193
1612183380000|2021-02-01 12:43:00|||||||||16
1612183390000|2021-02-01 12:43:10|4270|4269|4271|4270|4271|4270|4270|4269|3979
1612183400000|2021-02-01 12:43:20|||||||||1266
1612183410000|2021-02-01 12:43:30|4270|4269|4270|4269|4270|4269|4270|4269|1445
1612183420000|2021-02-01 12:43:40|||||||||34
1612183430000|2021-02-01 12:43:50|4271|4270|4271|4270|4271|4270|4271|4270|2783
1612183440000|2021-02-01 12:44:00|4270|4269|4270|4269|4271|4270|4270|4269|1681
1612183460000|2021-02-01 12:44:20|4271|4270|4271|4270|4271|4270|4271|4270|199
1612183480000|2021-02-01 12:44:40|4272|4271|4271|4270|4272|4271|4271|4270|2015
1612183490000|2021-02-01 12:44:50|||||||||232
1612183500000|2021-02-01 12:45:00|||||||||1019
1612183510000|2021-02-01 12:45:10|4270|4269|4271|4270|4271|4270|4270|4269|2097
1612183520000|2021-02-01 12:45:20|4270|4269|4270|4269|4270|4269|4270|4269|1348
1612183580000|2021-02-01 12:46:20|||||||||1000
1612183590000|2021-02-01 12:46:30|4271|4270|4271|4270|4271|4270|4271|4270|580
1612183600000|2021-02-01 12:46:40|||||||||111
1612183620000|2021-02-01 12:47:00|4270|4269|4270|4269|4270|4269|4270|4269|1033
1612183660000|2021-02-01 12:47:40|4269|4268|4270|4269|4270|4269|4269|4268|563
1612183670000|2021-02-01 12:47:50||4268||4268||4268||4268|0
1612183680000|2021-02-01 12:48:00|4269|4269|4270|4269|4270|4269|4269|4269|956
1612183690000|2021-02-01 12:48:10|4271|4270|4271|4269|4271|4270|4271|4269|122
1612183700000|2021-02-01 12:48:20||4270||4270||4270||4270|21
1612183710000|2021-02-01 12:48:30|4270|4269|4270|4269|4271|4270|4270|4269|547
1612183720000|2021-02-01 12:48:40|||||||||10
1612183730000|2021-02-01 12:48:50|||||||||2
1612183740000|2021-02-01 12:49:00|4269|4268|4270|4269|4270|4269|4269|4268|839
1612183750000|2021-02-01 12:49:10|||||||||96
1612183760000|2021-02-01 12:49:20|4271|4270|4271|4270|4271|4270|4271|4270|18427
1612183770000|2021-02-01 12:49:30|||||||||2117
1612183780000|2021-02-01 12:49:40|4270|4269|4271|4270|4271|4270|4270|4269|1286
1612183790000|2021-02-01 12:49:50|||||||||177
1612183800000|2021-02-01 12:50:00|4270|4269|4271|4269|4271|4269|4269|4268|4851
1612183810000|2021-02-01 12:50:10||4270||4270||4270||4270|0
1612183820000|2021-02-01 12:50:20||4269||4270||4270||4269|104
1612183830000|2021-02-01 12:50:30|4272|4271|4272|4271|4272|4271|4272|4271|0
1612183840000|2021-02-01 12:50:40|||||||||24
1612183850000|2021-02-01 12:50:50|||||||||1
1612183870000|2021-02-01 12:51:10|||||||||22
1612183880000|2021-02-01 12:51:20|4273|4272|4272|4271|4273|4272|4272|4271|532
1612183890000|2021-02-01 12:51:30|||||||||16970
1612183910000|2021-02-01 12:51:50|4273|4272|4273|4272|4273|4272|4272|4271|1574
1612183920000|2021-02-01 12:52:00|4274|4273|4273|4272|4274|4273|4273|4272|356
1612183950000|2021-02-01 12:52:30|||||||||46
1612183970000|2021-02-01 12:52:50|4272|4271|4272|4271|4272|4271|4272|4271|1640
1612183980000|2021-02-01 12:53:00|||||||||47
1612183990000|2021-02-01 12:53:10|||||||||21
1612184000000|2021-02-01 12:53:20|||||||||374
1612184040000|2021-02-01 12:54:00|||||||||287
1612184060000|2021-02-01 12:54:20|4271|4270|4271|4270|4271|4270|4271|4270|918
1612184070000|2021-02-01 12:54:30|||||||||32
1612184100000|2021-02-01 12:55:00|||||||||21
1612184110000|2021-02-01 12:55:10|||||||||10
1612184120000|2021-02-01 12:55:20|4272|4271|4271|4270|4272|4271|4271|4270|1987
1612184130000|2021-02-01 12:55:30|4272|4271|4271|4270|4272|4271|4271|4270|390
1612184170000|2021-02-01 12:56:10|4270|4269|4270|4269|4270|4269|4270|4269|1002
1612184190000|2021-02-01 12:56:30|4269|4268|4269|4268|4269|4268|4269|4268|290
1612184200000|2021-02-01 12:56:40|||||||||15
1612184220000|2021-02-01 12:57:00|4268|4267|4269|4268|4269|4268|4268|4267|2062
1612184260000|2021-02-01 12:57:40|4268|4267|4269|4267|4269|4268|4268|4267|716
1612184280000|2021-02-01 12:58:00|4270|4268|4270|4269|4270|4269|4270|4267|2838
1612184290000|2021-02-01 12:58:10|4269|4268|4269|4268|4269|4268|4269|4268|76
1612184320000|2021-02-01 12:58:40|4268|4267|4268|4267|4268|4267|4268|4267|253
1612184330000|2021-02-01 12:58:50|4269|4268|4268|4267|4269|4268|4268|4267|475
1612184340000|2021-02-01 12:59:00|4269||4268||4269||4268||59
1612184390000|2021-02-01 12:59:50|||||||||1
1612184400000|2021-02-01 13:00:00|4269|4268|4269|4268|4269|4268|4268|4267|486
1612184410000|2021-02-01 13:00:10|4270|4269|4269|4268|4270|4269|4269|4268|545
1612184460000|2021-02-01 13:01:00|||||||||100
1612184470000|2021-02-01 13:01:10|||||||||32
1612184480000|2021-02-01 13:01:20|4270|4269|4270|4269|4270|4269|4270|4269|507
1612184500000|2021-02-01 13:01:40|||||||||59
1612184520000|2021-02-01 13:02:00|||||||||35
1612184530000|2021-02-01 13:02:10|||||||||165
1612184560000|2021-02-01 13:02:40|||||||||186
1612184570000|2021-02-01 13:02:50|4269|4268|4269|4268|4270|4269|4269|4268|2103
1612184580000|2021-02-01 13:03:00|4270|4269|4269|4268|4270|4269|4269|4268|987
1612184610000|2021-02-01 13:03:30|4268|4267|4268|4267|4268|4267|4268|4267|1731
1612184630000|2021-02-01 13:03:50|4267|4266|4267|4266|4267|4266|4267|4266|2025
1612184640000|2021-02-01 13:04:00|||||||||446
1612184660000|2021-02-01 13:04:20|||||||||461
1612184670000|2021-02-01 13:04:30|||||||||456
1612184690000|2021-02-01 13:04:50|4266|4265|4265|4264|4266|4265|4265|4264|1322
1612184700000|2021-02-01 13:05:00|4264|4263|4265|4264|4265|4264|4264|4263|1292
1612184720000|2021-02-01 13:05:20|||||||||844
1612184730000|2021-02-01 13:05:30|||||||||104
1612184770000|2021-02-01 13:06:10|4266|4265|4265|4264|4266|4265|4265|4264|2139
1612184780000|2021-02-01 13:06:20|||||||||772
1612184800000|2021-02-01 13:06:40|4264|4263|4263|4262|4265|4264|4263|4262|798
1612184810000|2021-02-01 13:06:50|||||||||335
1612184820000|2021-02-01 13:07:00|4264|4263|4263|4262|4264|4263|4263|4262|815
1612184840000|2021-02-01 13:07:20|4264|4263|4264|4263|4264|4263|4264|4263|0
1612184870000|2021-02-01 13:07:50|||||||||85
1612184890000|2021-02-01 13:08:10|4263|4262|4263|4261|4263|4262|4263|4261|915
1612184910000|2021-02-01 13:08:30|4262|4262|4262|4261|4262|4262|4262|4261|722
1612184920000|2021-02-01 13:08:40|4261|4260|4261|4260|4261|4260|4261|4260|430
1612184930000|2021-02-01 13:08:50|4262|4261|4261|4260|4262|4261|4261|4260|1420
1612184940000|2021-02-01 13:09:00|4262|4261|4262|4261|4262|4261|4262|4260|2484
1612184950000|2021-02-01 13:09:10|||||||||510
1612184970000|2021-02-01 13:09:30|4263|4262|4262|4261|4263|4262|4262|4261|3408
1612184980000|2021-02-01 13:09:40|4263|4262|4263|4262|4263|4262|4262|4261|2300
1612185000000|2021-02-01 13:10:00|||||||||721
1612185020000|2021-02-01 13:10:20|4264|4263|4263|4262|4264|4263|4263|4262|1861
1612185030000|2021-02-01 13:10:30|4262|4261|4262|4261|4262|4261|4262|4261|1497
1612185050000|2021-02-01 13:10:50|||||||||2016
1612185060000|2021-02-01 13:11:00|4261|4260|4261|4260|4261|4260|4261|4260|1751
1612185100000|2021-02-01 13:11:40|||||||||63
1612185130000|2021-02-01 13:12:10|4260|4259|4260|4259|4260|4259|4260|4259|1072
1612185140000|2021-02-01 13:12:20|4261|4260|4260|4259|4261|4260|4260|4259|2511
1612185150000|2021-02-01 13:12:30|4259|4258|4259|4258|4259|4258|4259|4258|768
1612185160000|2021-02-01 13:12:40|4260|4259|4259|4258|4260|4259|4259|4258|1250
1612185190000|2021-02-01 13:13:10|4260|4259|4260|4259|4260|4259|4259|4258|2639
1612185200000|2021-02-01 13:13:20|||||||||4595
1612185230000|2021-02-01 13:13:50|4259|4258|4259|4258|4259|4258|4259|4258|2150
1612185240000|2021-02-01 13:14:00|4260|4259|4260|4259|4260|4259|4260|4259|1407
1612185250000|2021-02-01 13:14:10|4261||4260||4261||4260||9653
1612185260000|2021-02-01 13:14:20|4261|4260|4263|4262|4263|4262|4260|4259|10050
1612185270000|2021-02-01 13:14:30|4264|4263|4264|4263|4264|4263|4264|4263|270
1612185280000|2021-02-01 13:14:40|4263|4262|4264|4263|4264|4263|4263|4262|517
1612185290000|2021-02-01 13:14:50|4263|4262|4264|4263|4264|4263|4263|4262|187
1612185300000|2021-02-01 13:15:00||4262||4263||4263||4262|200
1612185330000|2021-02-01 13:15:30|4265|4264|4266|4265|4266|4265|4265|4264|1403
1612185340000|2021-02-01 13:15:40|4267|4266|4267|4266|4267|4266|4267|4266|303
1612185350000|2021-02-01 13:15:50|4268|4267|4268|4267|4268|4267|4268|4267|309
1612185360000|2021-02-01 13:16:00|4267|4266|4268|4267|4269|4268|4267|4266|1327
1612185370000|2021-02-01 13:16:10|4269|4268|4269|4268|4269|4268|4268|4268|10
1612185380000|2021-02-01 13:16:20|4268|4267|4268|4267|4268|4267|4268|4267|1643
1612185400000|2021-02-01 13:16:40|4269|4268|4270|4269|4270|4269|4269|4268|943
1612185420000|2021-02-01 13:17:00|4269|4268|4269|4268|4270|4269|4269|4268|1335
1612185430000|2021-02-01 13:17:10|4268|4267|4268|4267|4268|4267|4268|4267|597
1612185450000|2021-02-01 13:17:30|4267|4266|4267|4266|4267|4266|4267|4266|680
1612185460000|2021-02-01 13:17:40|4268|4267|4268|4267|4268|4267|4268|4267|871
1612185480000|2021-02-01 13:18:00|4267|4266|4266|4265|4267|4266|4266|4265|1796
1612185490000|2021-02-01 13:18:10|4267|4266|4266|4265|4267|4266|4266|4265|741
1612185500000|2021-02-01 13:18:20|4265|4264|4266|4264|4266|4264|4265|4264|1115
1612185520000|2021-02-01 13:18:40|4265|4263|4264|4263|4265|4263|4264|4263|724
1612185540000|2021-02-01 13:19:00|4265|4264|4265|4264|4266|4264|4264|4263|2146
1612185550000|2021-02-01 13:19:10|4266||4266||4266||4266||0
1612185560000|2021-02-01 13:19:20|4265|4265|4265|4264|4266|4265|4265|4264|239
1612185600000|2021-02-01 13:20:00|4264|4263|4264|4263|4264|4263|4264|4263|1090
1612185620000|2021-02-01 13:20:20|||||||||393
1612185640000|2021-02-01 13:20:40|||||||||190
1612185650000|2021-02-01 13:20:50|4263|4262|4265|4264|4265|4264|4263|4262|1840
1612185660000|2021-02-01 13:21:00|4264|4263|4265|4264|4265|4264|4264|4263|683
1612185670000|2021-02-01 13:21:10|4264|4263|4265|4263|4265|4264|4264|4263|492
1612185680000|2021-02-01 13:21:20|4266|4264|4266|4264|4266|4264|4266|4264|0
1612185690000|2021-02-01 13:21:30||4265||4265||4265||4265|375
1612185700000|2021-02-01 13:21:40|||||||||212
1612185710000|2021-02-01 13:21:50|||||||||1179
1612185720000|2021-02-01 13:22:00|4267|4266|4266|4265|4267|4266|4266|4265|930
1612185730000|2021-02-01 13:22:10|||||||||408
1612185740000|2021-02-01 13:22:20|4265|4264|4265|4264|4265|4264|4265|4264|364
1612185760000|2021-02-01 13:22:40|4264|4263|4264|4263|4264|4263|4264|4263|211
1612185770000|2021-02-01 13:22:50|4263|4262|4265|4264|4265|4264|4263|4262|2836
1612185780000|2021-02-01 13:23:00|4264|4263|4265|4263|4265|4264|4264|4263|124
1612185790000|2021-02-01 13:23:10||4264||4264||4264||4264|0
1612185820000|2021-02-01 13:23:40|4264|4263|4264|4263|4264|4263|4264|4263|0
1612185840000|2021-02-01 13:24:00|4265|4264|4264|4263|4265|4264|4264|4263|1928
1612185850000|2021-02-01 13:24:10||4262||4262||4262||4262|534
1612185860000|2021-02-01 13:24:20||4263||4262||4263||4262|0
1612185870000|2021-02-01 13:24:30||4263||4263||4263||4262|0
1612185910000|2021-02-01 13:25:10|4263|4262|4263|4262|4263|4262|4263|4262|282
1612185920000|2021-02-01 13:25:20|||||||||11
1612185940000|2021-02-01 13:25:40|4264|4263|4264|4262|4264|4263|4263|4262|1847
1612185950000|2021-02-01 13:25:50|4265|4263|4265|4264|4265|4264|4264|4262|2315
1612185960000|2021-02-01 13:26:00|||||||||50
1612185980000|2021-02-01 13:26:20|4266|4265|4266|4265|4266|4265|4266|4265|994
1612185990000|2021-02-01 13:26:30|||||||||93
1612186010000|2021-02-01 13:26:50|4265|4264|4264|4263|4265|4264|4264|4263|1107
1612186020000|2021-02-01 13:27:00|||||||||739
1612186030000|2021-02-01 13:27:10|||||||||1005
1612186050000|2021-02-01 13:27:30|||||||||293
1612186060000|2021-02-01 13:27:40||4262||4263||4263||4262|433
1612186080000|2021-02-01 13:28:00|4263|4262|4263|4262|4263|4262|4263|4262|119
1612186090000|2021-02-01 13:28:10|||||||||59
1612186110000|2021-02-01 13:28:30|4264|4263|4263|4262|4264|4263|4263|4262|1380
1612186130000|2021-02-01 13:28:50|4264|4263|4263|4262|4264|4263|4263|4262|652
1612186140000|2021-02-01 13:29:00|||||||||134
1612186150000|2021-02-01 13:29:10|4262|4261|4262|4261|4262|4261|4262|4261|1168
1612186160000|2021-02-01 13:29:20|||||||||40
1612186170000|2021-02-01 13:29:30|4263|4262|4262|4261|4263|4262|4262|4261|910
1612186180000|2021-02-01 13:29:40||4260||4261||4261||4260|0
1612186190000|2021-02-01 13:29:50||4260||4260||4261||4260|114
1612186200000|2021-02-01 13:30:00|4263|4261|4262|4261|4263|4262|4262|4261|847
1612186220000|2021-02-01 13:30:20|4261|4260|4261|4260|4261|4260|4261|4260|928
1612186240000|2021-02-01 13:30:40|4262|4261|4262|4261|4262|4261|4261|4260|644
1612186250000|2021-02-01 13:30:50|||||||||329
1612186260000|2021-02-01 13:31:00|||||||||346
1612186270000|2021-02-01 13:31:10|||||||||471
1612186280000|2021-02-01 13:31:20|||||||||239
1612186310000|2021-02-01 13:31:50|||||||||6
1612186330000|2021-02-01 13:32:10|4261|4260|4261|4260|4261|4260|4261|4260|1491
1612186340000|2021-02-01 13:32:20|4262|4261|4261|4260|4262|4261|4261|4260|505
1612186350000|2021-02-01 13:32:30|||||||||851
1612186360000|2021-02-01 13:32:40|||||||||196
1612186370000|2021-02-01 13:32:50|4260|4259|4260|4259|4260|4259|4260|4259|517
1612186390000|2021-02-01 13:33:10|||||||||179
1612186430000|2021-02-01 13:33:50|4259|4258|4259|4258|4259|4258|4259|4258|724
1612186440000|2021-02-01 13:34:00|4258|4257|4259|4258|4260|4259|4258|4257|3191
1612186450000|2021-02-01 13:34:10|||||||||33
1612186470000|2021-02-01 13:34:30|4258|4257|4258|4257|4258|4258|4258|4257|62
1612186510000|2021-02-01 13:35:10|4259|4258|4259|4258|4259|4258|4259|4258|807
1612186540000|2021-02-01 13:35:40|4258|4257|4259|4258|4259|4258|4258|4257|226
1612186560000|2021-02-01 13:36:00|||||||||187
1612186570000|2021-02-01 13:36:10|4260|4259|4259|4258|4260|4259|4259|4258|2376
1612186590000|2021-02-01 13:36:30|4258|4257|4258|4257|4258|4257|4258|4257|211
1612186600000|2021-02-01 13:36:40|4259|4258|4259|4257|4259|4258|4259|4257|937
1612186610000|2021-02-01 13:36:50|4258||4258||4259||4258||4
1612186620000|2021-02-01 13:37:00|4259|4258|4259|4258|4259|4258|4259|4258|463
1612186640000|2021-02-01 13:37:20|4258|4257|4258|4257|4258|4257|4258|4257|210
1612186650000|2021-02-01 13:37:30|||||||||170
1612186660000|2021-02-01 13:37:40|4259|4258|4259|4258|4259|4258|4259|4258|1703
1612186670000|2021-02-01 13:37:50|4258|4257|4258|4257|4259|4258|4258|4257|935
1612186680000|2021-02-01 13:38:00|||||||||186
1612186690000|2021-02-01 13:38:10|4259|4258|4258|4257|4259|4258|4258|4257|1969
1612186710000|2021-02-01 13:38:30|4257|4256|4258|4257|4258|4257|4257|4256|3483
1612186740000|2021-02-01 13:39:00|4259|4258|4259|4258|4259|4258|4259|4258|709
1612186750000|2021-02-01 13:39:10|||||||||171
1612186760000|2021-02-01 13:39:20|4260|4259|4259|4258|4260|4259|4259|4258|389
1612186770000|2021-02-01 13:39:30|||||||||18
1612186780000|2021-02-01 13:39:40|||||||||1417
1612186790000|2021-02-01 13:39:50|||||||||40
1612186800000|2021-02-01 13:40:00|4260|4259|4259|4258|4260|4259|4259|4258|2707
1612186810000|2021-02-01 13:40:10|||||||||46
1612186820000|2021-02-01 13:40:20|4260|4259|4260|4258|4260|4259|4259|4258|2681
1612186830000|2021-02-01 13:40:30||4259||4259||4259||4259|0
1612186840000|2021-02-01 13:40:40|||||||||140
1612186860000|2021-02-01 13:41:00|||||||||371
1612186890000|2021-02-01 13:41:30|4261|4260|4261|4260|4261|4260|4261|4260|2369
1612186900000|2021-02-01 13:41:40|||||||||163
1612186930000|2021-02-01 13:42:10|4260|4259|4260|4259|4260|4259|4260|4259|1176
1612186970000|2021-02-01 13:42:50|4259|4258|4259|4258|4259|4258|4258|4257|1528
1612186980000|2021-02-01 13:43:00|4260|4259|4260|4259|4260|4259|4259|4258|1083
1612187000000|2021-02-01 13:43:20|4261|4260|4260|4259|4261|4260|4260|4259|893
1612187010000|2021-02-01 13:43:30|||||||||11
1612187020000|2021-02-01 13:43:40|||||||||1
1612187030000|2021-02-01 13:43:50|4261|4260|4261|4260|4261|4260|4261|4260|555
1612187050000|2021-02-01 13:44:10|||||||||2
1612187060000|2021-02-01 13:44:20|4260|4259|4261|4260|4261|4260|4260|4259|2140
1612187070000|2021-02-01 13:44:30|4262|4261|4262|4261|4263|4262|4262|4261|1800
1612187080000|2021-02-01 13:44:40|4261|4260|4261|4260|4261|4260|4261|4260|1543
1612187110000|2021-02-01 13:45:10|4262|4261|4262|4261|4262|4261|4262|4261|1403
1612187120000|2021-02-01 13:45:20|||||||||327
1612187130000|2021-02-01 13:45:30|||||||||29
1612187140000|2021-02-01 13:45:40|4261|4260|4261|4260|4261|4260|4261|4260|656
1612187150000|2021-02-01 13:45:50|4262|4261|4261|4260|4262|4261|4261|4260|590
1612187160000|2021-02-01 13:46:00|4262|4261|4263|4262|4263|4262|4262|4261|1033
1612187170000|2021-02-01 13:46:10||4261||4262||4262||4261|181
1612187190000|2021-02-01 13:46:30|||||||||138
1612187220000|2021-02-01 13:47:00|||||||||19
1612187230000|2021-02-01 13:47:10|||||||||233
1612187240000|2021-02-01 13:47:20|4262|4261|4263|4262|4263|4262|4262|4261|836
1612187260000|2021-02-01 13:47:40|4262|4261|4262|4261|4262|4261|4262|4261|877
1612187270000|2021-02-01 13:47:50|4263|4262|4261|4260|4263|4262|4261|4260|875
1612187280000|2021-02-01 13:48:00|||||||||9
1612187300000|2021-02-01 13:48:20|4262|4261|4262|4261|4262|4261|4262|4261|2012
1612187310000|2021-02-01 13:48:30|4261|4260|4261|4260|4261|4260|4260|4259|4764
1612187320000|2021-02-01 13:48:40|4262|4261|4262|4261|4262|4261|4262|4261|831
1612187330000|2021-02-01 13:48:50|||||||||140
1612187400000|2021-02-01 13:50:00|4263|4262|4263|4262|4263|4262|4263|4262|398
1612187410000|2021-02-01 13:50:10|||||||||20
1612187420000|2021-02-01 13:50:20|4262|4261|4263|4262|4263|4262|4262|4261|1520
1612187430000|2021-02-01 13:50:30|4264|4263|4264|4263|4264|4263|4263|4262|1057
1612187450000|2021-02-01 13:50:50|4263|4262|4264|4262|4264|4263|4263|4262|1745
1612187460000|2021-02-01 13:51:00|||||||||447
1612187480000|2021-02-01 13:51:20||4263||4263||4263||4263|166
1612187500000|2021-02-01 13:51:40|||||||||2636
1612187510000|2021-02-01 13:51:50|4265|4264|4264|4263|4265|4264|4264|4263|963
1612187530000|2021-02-01 13:52:10|4263|4262|4263|4262|4263|4262|4263|4262|1146
1612187550000|2021-02-01 13:52:30|||||||||113
1612187570000|2021-02-01 13:52:50|4262|4261|4262|4261|4262|4261|4262|4261|2255
1612187580000|2021-02-01 13:53:00|4263|4262|4263|4262|4263|4262|4262|4261|1587
1612187590000|2021-02-01 13:53:10|4262|4261|4263|4261|4263|4261|4262|4261|958
1612187600000|2021-02-01 13:53:20|4264|4262|4263|4262|4264|4263|4263|4262|1158
1612187610000|2021-02-01 13:53:30|||||||||16
1612187620000|2021-02-01 13:53:40|||||||||58
1612187630000|2021-02-01 13:53:50|4264|4263|4263|4262|4264|4263|4263|4262|2665
1612187640000|2021-02-01 13:54:00|||||||||96
1612187650000|2021-02-01 13:54:10|||||||||181
1612187670000|2021-02-01 13:54:30|4264||4263||4264||4263||1276
1612187710000|2021-02-01 13:55:10|4264|4263|4264|4263|4264|4263|4263|4262|2439
1612187720000|2021-02-01 13:55:20|4265|4264|4265|4264|4265|4264|4264|4263|701
1612187750000|2021-02-01 13:55:50|||||||||23
1612187760000|2021-02-01 13:56:00|4264|4263|4264|4263|4265|4264|4264|4263|3040
1612187770000|2021-02-01 13:56:10|4263|4262|4263|4262|4264|4263|4263|4262|2359
1612187780000|2021-02-01 13:56:20|||||||||2
1612187790000|2021-02-01 13:56:30|||||||||710
1612187800000|2021-02-01 13:56:40|||||||||2098
1612187830000|2021-02-01 13:57:10|4264|4263|4263|4262|4264|4263|4263|4262|7559
1612187840000|2021-02-01 13:57:20|4264|4263|4264|4263|4264|4263|4264|4263|332
1612187860000|2021-02-01 13:57:40|||||||||368
1612187870000|2021-02-01 13:57:50|||||||||647
1612187890000|2021-02-01 13:58:10|||||||||1267
1612187900000|2021-02-01 13:58:20|||||||||180
1612187910000|2021-02-01 13:58:30|4265|4264|4265|4264|4266|4265|4265|4264|3798
1612187940000|2021-02-01 13:59:00|||||||||546
1612187950000|2021-02-01 13:59:10|||||||||1623
1612187970000|2021-02-01 13:59:30|4264|4263|4264|4263|4264|4263|4264|4263|1519
1612187980000|2021-02-01 13:59:40|||||||||85
1612187990000|2021-02-01 13:59:50|||||||||17
1612188000000|2021-02-01 14:00:00|4263|4262|4263|4262|4263|4262|4263|4262|5926
1612188010000|2021-02-01 14:00:10|4264|4263|4264|4263|4265|4264|4264|4263|2880
1612188020000|2021-02-01 14:00:20|4265|4264|4264|4263|4265|4264|4264|4263|1130
1612188030000|2021-02-01 14:00:30|4265|4264|4265|4264|4265|4264|4265|4264|1142
1612188040000|2021-02-01 14:00:40|||||||||85
1612188060000|2021-02-01 14:01:00|4264|4263|4265|4264|4265|4264|4264|4263|1034
1612188070000|2021-02-01 14:01:10|||||||||5
1612188100000|2021-02-01 14:01:40|4264|4263|4265|4264|4265|4264|4264|4263|1664
1612188130000|2021-02-01 14:02:10|||||||||15
1612188140000|2021-02-01 14:02:20|||||||||15
1612188150000|2021-02-01 14:02:30|4264|4263|4264|4263|4265|4264|4264|4263|1619
1612188160000|2021-02-01 14:02:40|4263|4262|4264|4263|4264|4263|4262|4261|3842
1612188170000|2021-02-01 14:02:50||4262||4263||4263||4262|0
1612188180000|2021-02-01 14:03:00|4263|4262|4264|4262|4264|4263|4263|4262|100
1612188190000|2021-02-01 14:03:10||4263||4263||4263||4263|0
1612188210000|2021-02-01 14:03:30|||||||||331
1612188220000|2021-02-01 14:03:40|4263|4262|4263|4262|4263|4262|4262|4261|6385
1612188230000|2021-02-01 14:03:50|4264|4263|4265|4263|4265|4264|4264|4263|2149
1612188240000|2021-02-01 14:04:00|4264|4264|4264|4263|4265|4264|4264|4263|659
1612188250000|2021-02-01 14:04:10|4265|4264|4265|4264|4265|4264|4265|4264|692
1612188260000|2021-02-01 14:04:20|4266|4265|4266|4265|4266|4265|4266|4264|1166
1612188270000|2021-02-01 14:04:30|4265|4264|4266|4265|4266|4265|4265|4264|972
1612188280000|2021-02-01 14:04:40|4265|4264|4265|4264|4265|4264|4265|4264|190
1612188290000|2021-02-01 14:04:50|||||||||422
1612188320000|2021-02-01 14:05:20|4266|4265|4266|4265|4266|4265|4266|4265|1137
1612188330000|2021-02-01 14:05:30|4267|4266|4266|4265|4267|4266|4266|4265|531
1612188350000|2021-02-01 14:05:50|||||||||118
1612188370000|2021-02-01 14:06:10|4267|4266|4266|4265|4267|4266|4266|4265|573
1612188380000|2021-02-01 14:06:20|4267|4266|4266|4265|4267|4266|4266|4265|818
1612188400000|2021-02-01 14:06:40|||||||||858
1612188410000|2021-02-01 14:06:50|4265|4264|4265|4264|4265|4264|4265|4264|2884
1612188440000|2021-02-01 14:07:20|4266|4265|4266|4265|4266|4265|4266|4265|1185
1612188450000|2021-02-01 14:07:30|||||||||162
1612188460000|2021-02-01 14:07:40|||||||||466
1612188480000|2021-02-01 14:08:00|||||||||465
1612188510000|2021-02-01 14:08:30|4265|4264|4267|4266|4267|4266|4265|4264|3545
1612188520000|2021-02-01 14:08:40|4268||4268||4268||4268||0
1612188530000|2021-02-01 14:08:50||4267||4267||4267||4266|0
1612188540000|2021-02-01 14:09:00|||||||||3492
1612188560000|2021-02-01 14:09:20|4267|4266|4267|4266|4268|4267|4267|4266|2203
1612188580000|2021-02-01 14:09:40|||||||||1196
1612188600000|2021-02-01 14:10:00|||||||||400
1612188610000|2021-02-01 14:10:10|4268|4267|4267|4266|4268|4267|4267|4266|1108
1612188630000|2021-02-01 14:10:30|||||||||352
1612188650000|2021-02-01 14:10:50|4266|4265|4266|4265|4267|4266|4266|4265|6343
1612188680000|2021-02-01 14:11:20|||||||||214
1612188700000|2021-02-01 14:11:40|4267|4266|4266|4265|4267|4266|4266|4265|1570
1612188710000|2021-02-01 14:11:50|||||||||2
1612188720000|2021-02-01 14:12:00|4267|4266|4267|4266|4267|4266|4267|4266|635
1612188750000|2021-02-01 14:12:30|4268|4267|4268|4267|4268|4267|4268|4267|893
1612188760000|2021-02-01 14:12:40|4269|4268|4269|4268|4269|4268|4269|4268|978
1612188770000|2021-02-01 14:12:50|||||||||229
1612188780000|2021-02-01 14:13:00|4268|4267|4267|4266|4268|4267|4267|4266|4706
1612188790000|2021-02-01 14:13:10|||||||||820
1612188800000|2021-02-01 14:13:20|4266|4265|4267|4265|4267|4266|4266|4265|1942
1612188810000|2021-02-01 14:13:30|4266||4266||4266||4266||0
1612188830000|2021-02-01 14:13:50|||||||||74
1612188840000|2021-02-01 14:14:00|4267|4266|4267|4266|4267|4266|4267|4266|279
1612188870000|2021-02-01 14:14:30|4268|4267|4268|4267|4268|4267|4268|4267|115
1612188890000|2021-02-01 14:14:50|4269|4268|4269|4268|4269|4268|4269|4268|1003
1612188900000|2021-02-01 14:15:00|4270|4269|4269|4268|4270|4269|4269|4268|1594
1612188930000|2021-02-01 14:15:30|||||||||402
1612188940000|2021-02-01 14:15:40|||||||||509
1612188960000|2021-02-01 14:16:00|||||||||1020
1612188980000|2021-02-01 14:16:20|4268|4267|4269|4268|4269|4268|4268|4267|4198
1612189000000|2021-02-01 14:16:40|||||||||186
1612189010000|2021-02-01 14:16:50|||||||||1
1612189020000|2021-02-01 14:17:00|4270|4269|4269|4268|4270|4269|4269|4268|4343
1612189030000|2021-02-01 14:17:10|||||||||62
1612189060000|2021-02-01 14:17:40|||||||||30
1612189070000|2021-02-01 14:17:50|4268|4267|4268|4267|4269|4268|4268|4267|5466
1612189080000|2021-02-01 14:18:00|4269|4268|4269|4268|4269|4268|4268|4267|1268
1612189110000|2021-02-01 14:18:30|||||||||1189
1612189130000|2021-02-01 14:18:50|4268|4267|4268|4267|4268|4267|4268|4267|1738
1612189140000|2021-02-01 14:19:00|4267|4266|4266|4265|4267|4266|4266|4265|2915
1612189150000|2021-02-01 14:19:10|4267|4266|4267|4266|4267|4266|4267|4266|831
1612189170000|2021-02-01 14:19:30|4268|4267|4268|4267|4268|4267|4268|4267|623
1612189210000|2021-02-01 14:20:10|4269|4268|4269|4268|4269|4268|4269|4268|2410
1612189250000|2021-02-01 14:20:50|4268|4267|4269|4267|4269|4268|4268|4267|2106
1612189260000|2021-02-01 14:21:00||4268||4268||4268||4268|0
1612189270000|2021-02-01 14:21:10|||||||||10
1612189280000|2021-02-01 14:21:20|||||||||9
1612189310000|2021-02-01 14:21:50|||||||||86
1612189340000|2021-02-01 14:22:20|4268|4267|4268|4267|4268|4267|4268|4267|2237
1612189380000|2021-02-01 14:23:00|4267|4266|4267|4266|4267|4266|4267|4266|452
1612189390000|2021-02-01 14:23:10|4268|4267|4268|4267|4268|4267|4268|4267|2022
1612189410000|2021-02-01 14:23:30|4269|4268|4269|4268|4269|4268|4269|4268|913
1612189420000|2021-02-01 14:23:40|4270|4269|4269|4268|4270|4269|4269|4268|1092
1612189440000|2021-02-01 14:24:00|||||||||903
1612189460000|2021-02-01 14:24:20|4268|4267|4269|4268|4269|4268|4268|4267|1779
1612189480000|2021-02-01 14:24:40|4268|4267|4269|4268|4269|4268|4268|4267|608
1612189490000|2021-02-01 14:24:50|||||||||2
1612189500000|2021-02-01 14:25:00|4268|4267|4268|4267|4269|4268|4268|4267|627
1612189510000|2021-02-01 14:25:10|4269|4268|4269|4267|4269|4268|4269|4267|49
1612189520000|2021-02-01 14:25:20|4268||4268||4268||4268||150
1612189530000|2021-02-01 14:25:30|4269|4268|4269|4268|4269|4268|4268|4267|2089
1612189550000|2021-02-01 14:25:50|||||||||115
1612189560000|2021-02-01 14:26:00|4268|4267|4269|4268|4269|4268|4268|4267|1300
1612189570000|2021-02-01 14:26:10||4267||4268||4268||4267|0
1612189590000|2021-02-01 14:26:30|||||||||390
1612189600000|2021-02-01 14:26:40|||||||||948
1612189620000|2021-02-01 14:27:00|||||||||2712
1612189630000|2021-02-01 14:27:10|||||||||360
1612189640000|2021-02-01 14:27:20|||||||||513
1612189650000|2021-02-01 14:27:30|||||||||447
1612189660000|2021-02-01 14:27:40|4270|4269|4269|4268|4270|4269|4269|4268|2072
1612189670000|2021-02-01 14:27:50|||||||||274
1612189680000|2021-02-01 14:28:00|4270|4269|4269|4268|4270|4269|4269|4268|1477
1612189690000|2021-02-01 14:28:10|4270|4269|4269|4268|4270|4269|4269|4268|611
1612189700000|2021-02-01 14:28:20|||||||||65
1612189710000|2021-02-01 14:28:30|||||||||269
1612189720000|2021-02-01 14:28:40|||||||||213
1612189740000|2021-02-01 14:29:00|||||||||24
1612189750000|2021-02-01 14:29:10|||||||||616
1612189760000|2021-02-01 14:29:20|4268|4267|4268|4267|4268|4267|4268|4267|924
1612189780000|2021-02-01 14:29:40|4269|4268|4269|4268|4269|4268|4269|4268|1507
1612189800000|2021-02-01 14:30:00|4268|4267|4270|4269|4270|4269|4268|4267|8238
1612189810000|2021-02-01 14:30:10|4269|4268|4268|4267|4270|4269|4267|4266|2494
1612189820000|2021-02-01 14:30:20|||||||||1
1612189830000|2021-02-01 14:30:30|4269|4268|4269|4268|4269|4268|4268|4267|1342
1612189840000|2021-02-01 14:30:40|||||||||232
1612189850000|2021-02-01 14:30:50|4270|4269|4269|4268|4270|4269|4269|4268|843
1612189860000|2021-02-01 14:31:00|4270|4269|4269|4268|4270|4269|4269|4268|2108
1612189870000|2021-02-01 14:31:10|4268|4267|4268|4267|4268|4267|4268|4267|2203
1612189880000|2021-02-01 14:31:20|4267|4266|4267|4266|4267|4266|4267|4266|683
1612189890000|2021-02-01 14:31:30|||||||||795
1612189900000|2021-02-01 14:31:40|||||||||20
1612189910000|2021-02-01 14:31:50|4266|4265|4267|4266|4267|4266|4266|4265|2206
1612189920000|2021-02-01 14:32:00|||||||||84
1612189930000|2021-02-01 14:32:10|4268|4267|4268|4267|4269|4268|4267|4266|4833
1612189940000|2021-02-01 14:32:20|||||||||33
1612189950000|2021-02-01 14:32:30|4267|4266|4267|4266|4268|4267|4267|4266|1617
1612189960000|2021-02-01 14:32:40|4268|4267|4267|4266|4268|4267|4266|4265|2755
1612189970000|2021-02-01 14:32:50||4265||4265||4266||4265|32
1612189980000|2021-02-01 14:33:00|4268|4266|4267|4266|4268|4267|4267|4265|2156
1612189990000|2021-02-01 14:33:10|4266|4265|4267|4265|4267|4266|4266|4265|1595
1612190000000|2021-02-01 14:33:20|4266|4266|4266|4265|4266|4266|4266|4265|0
1612190010000|2021-02-01 14:33:30|||||||||10
1612190020000|2021-02-01 14:33:40|4265|4264|4265|4264|4265|4264|4265|4264|792
1612190030000|2021-02-01 14:33:50|4264|4263|4263|4262|4264|4263|4263|4262|2266
1612190040000|2021-02-01 14:34:00|4264|4263|4263|4262|4264|4263|4263|4262|1049
1612190050000|2021-02-01 14:34:10|4264|4263|4263|4262|4264|4263|4263|4262|877
1612190060000|2021-02-01 14:34:20|||||||||426
1612190070000|2021-02-01 14:34:30|4262|4261|4262|4261|4262|4261|4262|4261|44
1612190080000|2021-02-01 14:34:40|4263|4262|4262|4261|4263|4262|4262|4261|348
1612190090000|2021-02-01 14:34:50|4261|4260|4261|4260|4261|4260|4261|4260|755
1612190100000|2021-02-01 14:35:00|4262|4261|4261|4260|4262|4261|4260|4259|2208
1612190110000|2021-02-01 14:35:10|4260|4259|4260|4259|4261|4260|4259|4258|1934
1612190120000|2021-02-01 14:35:20|4259|4258|4259|4258|4260|4259|4259|4258|697
1612190130000|2021-02-01 14:35:30|4260|4259|4260|4259|4260|4259|4259|4258|648
1612190140000|2021-02-01 14:35:40|4261|4258|4261|4260|4261|4260|4261|4258|292
1612190150000|2021-02-01 14:35:50|4262|4261|4261|4260|4262|4261|4261|4260|625
1612190160000|2021-02-01 14:36:00|4262|4261|4261|4260|4262|4261|4261|4260|1617
1612190180000|2021-02-01 14:36:20|4262|4261|4261|4260|4262|4261|4261|4260|558
1612190190000|2021-02-01 14:36:30|4262|4261|4261|4260|4262|4261|4261|4260|771
1612190200000|2021-02-01 14:36:40|4262|4261|4261|4260|4262|4261|4261|4260|569
1612190210000|2021-02-01 14:36:50|||||||||117
1612190220000|2021-02-01 14:37:00|4262|4261|4261|4260|4262|4261|4261|4260|12
1612190230000|2021-02-01 14:37:10|4260|4259|4259|4258|4260|4259|4259|4258|1745
1612190240000|2021-02-01 14:37:20|4258|4257|4259|4258|4259|4258|4258|4257|2085
1612190250000|2021-02-01 14:37:30|||||||||5
1612190260000|2021-02-01 14:37:40|||||||||94
1612190270000|2021-02-01 14:37:50|4260|4259|4261|4260|4262|4261|4260|4259|1540
1612190280000|2021-02-01 14:38:00|4262|4261|4262|4261|4262|4261|4261|4260|117
1612190290000|2021-02-01 14:38:10|4263|4262|4263|4262|4263|4262|4263|4262|582
1612190300000|2021-02-01 14:38:20|4264|4263|4264|4263|4264|4263|4263|4262|443
1612190310000|2021-02-01 14:38:30|4265|4264|4264|4263|4266|4265|4264|4263|1255
1612190320000|2021-02-01 14:38:40|4265|4264|4265|4263|4265|4264|4265|4263|357
1612190330000|2021-02-01 14:38:50|4264|4264|4264|4263|4265|4264|4264|4263|414
1612190340000|2021-02-01 14:39:00|4263|4262|4264|4263|4264|4263|4263|4262|704
1612190350000|2021-02-01 14:39:10|4263|4262|4263|4262|4263|4262|4263|4262|352
1612190360000|2021-02-01 14:39:20|4264|4261|4263|4261|4264|4262|4262|4261|2485
1612190370000|2021-02-01 14:39:30|4262|4262|4263|4262|4263|4262|4262|4261|860
1612190380000|2021-02-01 14:39:40|4262|4261|4263|4262|4263|4262|4262|4261|101
1612190390000|2021-02-01 14:39:50|4262|4261|4264|4263|4264|4263|4262|4261|486
1612190400000|2021-02-01 14:40:00|4265|4264|4266|4265|4266|4265|4264|4263|1189
1612190410000|2021-02-01 14:40:10|4265|4264|4266|4265|4266|4265|4265|4264|309
1612190420000|2021-02-01 14:40:20|4267|4266|4267|4266|4267|4266|4267|4266|673
1612190430000|2021-02-01 14:40:30|4268|4267|4267|4266|4268|4267|4267|4266|68
1612190450000|2021-02-01 14:40:50|4266|4265|4265|4264|4266|4265|4264|4263|1940
1612190460000|2021-02-01 14:41:00|4264|4263|4264|4263|4265|4264|4264|4263|935
1612190480000|2021-02-01 14:41:20|4263|4262|4263|4262|4263|4262|4262|4261|1209
1612190490000|2021-02-01 14:41:30|4262|4261|4263|4262|4263|4262|4262|4261|530
1612190500000|2021-02-01 14:41:40|4264|4263|4264|4262|4264|4263|4264|4262|1277
1612190510000|2021-02-01 14:41:50|4263|4263|4263|4262|4263|4263|4263|4262|1173
1612190520000|2021-02-01 14:42:00|4262|4261|4263|4261|4263|4262|4262|4261|335
1612190530000|2021-02-01 14:42:10|4262|4262|4262|4261|4263|4262|4262|4261|595
1612190540000|2021-02-01 14:42:20|||||||||185
1612190550000|2021-02-01 14:42:30|4263||4262||4263||4262||0
1612190560000|2021-02-01 14:42:40|4261|4260|4261|4260|4262|4261|4261|4260|1539
1612190580000|2021-02-01 14:43:00|4262|4261|4262|4260|4262|4261|4262|4260|361
1612190590000|2021-02-01 14:43:10|4261||4261||4262||4261||1
1612190600000|2021-02-01 14:43:20|4260|4259|4260|4259|4261|4260|4260|4259|1200
1612190610000|2021-02-01 14:43:30|4259|4258|4259|4258|4260|4259|4259|4258|2955
1612190620000|2021-02-01 14:43:40|||||||||611
1612190630000|2021-02-01 14:43:50|4260|4259|4262|4261|4262|4261|4260|4259|1815
1612190640000|2021-02-01 14:44:00|4263|4262|4262|4260|4263|4262|4262|4260|1675
1612190660000|2021-02-01 14:44:20||4261||4261||4261||4260|0
1612190670000|2021-02-01 14:44:30|4263|4262|4263|4262|4263|4262|4262|4261|1527
1612190680000|2021-02-01 14:44:40|4262|4261|4262|4261|4262|4261|4262|4261|801
1612190690000|2021-02-01 14:44:50|4263|4262|4263|4261|4263|4262|4263|4261|165
1612190700000|2021-02-01 14:45:00||4262||4262||4262||4261|112
1612190710000|2021-02-01 14:45:10|4264|4263|4264|4263|4264|4263|4264|4263|411
1612190720000|2021-02-01 14:45:20|4265|4264|4265|4264|4265|4264|4265|4264|358
1612190730000|2021-02-01 14:45:30|4266|4265|4265|4264|4266|4265|4265|4264|2746
1612190740000|2021-02-01 14:45:40|4266|4265|4265|4264|4266|4265|4265|4264|771
1612190750000|2021-02-01 14:45:50|4266|4265|4265|4264|4266|4265|4265|4264|739
1612190760000|2021-02-01 14:46:00|4266|4265|4266|4265|4266|4265|4265|4265|51
1612190780000|2021-02-01 14:46:20|||||||||1159
1612190790000|2021-02-01 14:46:30|4265|4264|4266|4265|4266|4265|4265|4264|2924
1612190800000|2021-02-01 14:46:40|||||||||77
1612190810000|2021-02-01 14:46:50|4267|4266|4268|4266|4268|4266|4266|4265|4290
1612190820000|2021-02-01 14:47:00|4267|4265|4266|4265|4268|4266|4265|4264|3262
1612190830000|2021-02-01 14:47:10|4267|4266|4267|4266|4267|4266|4267|4266|262
1612190840000|2021-02-01 14:47:20|4266|4265|4266|4265|4266|4265|4266|4265|965
1612190850000|2021-02-01 14:47:30|4267|4266|4267|4266|4267|4266|4267|4266|480
1612190860000|2021-02-01 14:47:40|4268|4267|4268|4267|4268|4267|4267|4266|2319
1612190870000|2021-02-01 14:47:50|4267|4266|4268|4267|4268|4267|4267|4266|311
1612190880000|2021-02-01 14:48:00|4269|4268|4269|4268|4270|4269|4268|4267|9602
1612190890000|2021-02-01 14:48:10|4268|4267|4268|4266|4269|4268|4267|4266|2801
1612190900000|2021-02-01 14:48:20|4267||4267||4268||4267||0
1612190910000|2021-02-01 14:48:30|4266|4265|4267|4265|4268|4267|4266|4265|1994
1612190920000|2021-02-01 14:48:40|4266|4266|4268|4267|4268|4267|4266|4266|1717
1612190930000|2021-02-01 14:48:50|4269||4268||4269||4268||1
1612190950000|2021-02-01 14:49:10|4269|4266|4267|4266|4269|4267|4267|4266|1897
1612190960000|2021-02-01 14:49:20|4266|4265|4268|4266|4268|4266|4266|4265|2331
1612190970000|2021-02-01 14:49:30|4267|4267|4268|4267|4268|4267|4267|4266|373
1612190980000|2021-02-01 14:49:40|4267|4266|4268|4266|4268|4267|4267|4266|328
1612190990000|2021-02-01 14:49:50|4267|4267|4268|4266|4268|4267|4267|4266|103
1612191000000|2021-02-01 14:50:00|4269|4267|4268|4267|4269|4268|4268|4266|4385
1612191010000|2021-02-01 14:50:10|4269|4268|4268|4267|4270|4269|4268|4267|3673
1612191020000|2021-02-01 14:50:20|4267|4266|4268|4267|4268|4267|4267|4266|822
1612191030000|2021-02-01 14:50:30|4267|4266|4267|4266|4268|4267|4267|4266|1555
1612191040000|2021-02-01 14:50:40|4268|4267|4265|4264|4268|4267|4264|4263|6591
1612191050000|2021-02-01 14:50:50|4264|4263|4264|4263|4264|4263|4264|4263|1343
1612191070000|2021-02-01 14:51:10|4263|4262|4264|4263|4264|4263|4263|4262|1618
1612191080000|2021-02-01 14:51:20|4263|4262|4263|4262|4263|4262|4263|4262|129
1612191090000|2021-02-01 14:51:30|4262|4261|4264|4263|4264|4263|4262|4261|2053
1612191100000|2021-02-01 14:51:40|4263|4262|4263|4262|4263|4263|4263|4262|560
1612191110000|2021-02-01 14:51:50|4264|4263|4265|4263|4265|4264|4264|4263|241
1612191120000|2021-02-01 14:52:00||4264||4264||4264||4263|152
1612191130000|2021-02-01 14:52:10|4266|4265|4266|4265|4267|4266|4266|4265|1196
1612191140000|2021-02-01 14:52:20|4267|4266|4267|4266|4268|4266|4267|4266|245
1612191150000|2021-02-01 14:52:30|4268|4267|4268|4267|4269|4268|4268|4267|1442
1612191160000|2021-02-01 14:52:40|4269|4268|4269|4267|4269|4268|4268|4267|2580
1612191190000|2021-02-01 14:53:10|4268|4268|4268|4267|4269|4268|4267|4266|3471
1612191200000|2021-02-01 14:53:20||4266||4266||4266||4266|0
1612191210000|2021-02-01 14:53:30|4269|4267|4268|4267|4269|4268|4267|4266|4993
1612191220000|2021-02-01 14:53:40|4269|4268|4268|4267|4269|4268|4268|4267|508
1612191230000|2021-02-01 14:53:50|||||||||104
1612191240000|2021-02-01 14:54:00|4267|4266|4269|4267|4269|4268|4267|4266|4769
1612191250000|2021-02-01 14:54:10|4270|4268|4269|4268|4270|4269|4269|4267|4238
1612191260000|2021-02-01 14:54:20|4268|4267|4268|4267|4268|4267|4268|4267|1314
1612191270000|2021-02-01 14:54:30|4269|4268|4268|4267|4269|4268|4268|4267|1467
1612191290000|2021-02-01 14:54:50|4267|4266|4267|4266|4268|4267|4267|4266|2309
1612191300000|2021-02-01 14:55:00|4268|4265|4268|4267|4268|4267|4267|4265|942
1612191310000|2021-02-01 14:55:10|4267|4266|4267|4266|4267|4266|4266|4265|854
1612191320000|2021-02-01 14:55:20|||||||||92
1612191330000|2021-02-01 14:55:30|4268|4267|4269|4268|4269|4268|4268|4267|1568
1612191340000|2021-02-01 14:55:40|4268|4267|4268|4267|4268|4268|4268|4267|2609
1612191350000|2021-02-01 14:55:50|||||||||574
1612191360000|2021-02-01 14:56:00|4269|4268|4268|4267|4269|4268|4268|4267|1218
1612191370000|2021-02-01 14:56:10|4269|4268|4269|4268|4269|4268|4268|4267|1652
1612191380000|2021-02-01 14:56:20|4268|4267|4268|4267|4268|4267|4268|4267|1404
1612191390000|2021-02-01 14:56:30|4269|4268|4268|4267|4269|4268|4267|4266|3060
1612191400000|2021-02-01 14:56:40|4269||4268||4269||4268||268
1612191410000|2021-02-01 14:56:50|4269|4268|4268|4267|4269|4268|4268|4267|5217
1612191420000|2021-02-01 14:57:00|||||||||886
1612191430000|2021-02-01 14:57:10|4269|4268|4268|4267|4269|4268|4268|4267|4629
1612191440000|2021-02-01 14:57:20|4269|4268|4268|4267|4269|4268|4268|4267|3805
1612191480000|2021-02-01 14:58:00|||||||||684
1612191490000|2021-02-01 14:58:10|4267|4266|4267|4265|4268|4266|4266|4265|1127
1612191500000|2021-02-01 14:58:20|||||||||122
1612191520000|2021-02-01 14:58:40|||||||||30
1612191530000|2021-02-01 14:58:50|4266|4264|4264|4263|4267|4264|4263|4262|1998
1612191540000|2021-02-01 14:59:00|4265|4264|4265|4263|4265|4264|4265|4263|291
1612191560000|2021-02-01 14:59:20||4264||4264||4264||4264|0
1612191570000|2021-02-01 14:59:30|4264|4263|4264|4263|4265|4264|4264|4263|1674
1612191580000|2021-02-01 14:59:40|4263|4262|4264|4263|4264|4263|4263|4262|563
1612191590000|2021-02-01 14:59:50|4263|4262|4264|4262|4264|4263|4263|4262|460
1612191600000|2021-02-01 15:00:00|4262|4261|4263|4261|4264|4263|4262|4261|3246
1612191610000|2021-02-01 15:00:10|4262|4260|4263|4261|4263|4262|4260|4259|3237
1612191620000|2021-02-01 15:00:20|4264|4262|4264|4263|4264|4263|4264|4261|879
1612191630000|2021-02-01 15:00:30|4265|4264|4265|4263|4265|4264|4265|4263|651
1612191640000|2021-02-01 15:00:40|4264|4264|4264|4263|4265|4264|4264|4263|709
1612191660000|2021-02-01 15:01:00|4265|4264|4265|4263|4265|4264|4264|4263|886
1612191670000|2021-02-01 15:01:10|4266|4264|4265|4264|4266|4265|4265|4263|1434
1612191680000|2021-02-01 15:01:20|4266||4265||4266||4265||59
1612191690000|2021-02-01 15:01:30|4266|4263|4263|4262|4266|4263|4263|4262|1891
1612191700000|2021-02-01 15:01:40|4264|4263|4265|4263|4265|4263|4263|4262|1117
1612191710000|2021-02-01 15:01:50|4264|4262|4264|4262|4264|4262|4263|4262|180
1612191720000|2021-02-01 15:02:00|4265|4263|4265|4264|4266|4264|4265|4263|798
1612191740000|2021-02-01 15:02:20|4266||4265||4266||4265||1057
1612191750000|2021-02-01 15:02:30|4266|4265|4265|4264|4266|4265|4264|4263|1377
1612191760000|2021-02-01 15:02:40|4266|4265|4265|4264|4266|4265|4265|4264|151
1612191770000|2021-02-01 15:02:50|4266|4265|4266|4264|4266|4265|4265|4264|282
1612191790000|2021-02-01 15:03:10|4265||4265||4266||4265||0
1612191800000|2021-02-01 15:03:20|4266||4265||4266||4265||208
1612191820000|2021-02-01 15:03:40|4264|4263|4264|4263|4264|4263|4263|4262|2491
1612191830000|2021-02-01 15:03:50|4265|4264|4265|4264|4265|4264|4264|4263|160
1612191840000|2021-02-01 15:04:00||4263||4264||4264||4263|0
1612191850000|2021-02-01 15:04:10|4266|4265|4266|4264|4266|4265|4265|4264|522
1612191860000|2021-02-01 15:04:20|4267|4265|4267|4265|4267|4266|4266|4265|268
1612191870000|2021-02-01 15:04:30|4266||4266||4266||4266||128
1612191880000|2021-02-01 15:04:40|4265|4264|4265|4264|4266|4264|4265|4264|1027
1612191890000|2021-02-01 15:04:50|||||||||30
1612191900000|2021-02-01 15:05:00|4266|4265|4265|4264|4266|4265|4265|4264|506
1612191910000|2021-02-01 15:05:10|||||||||29
1612191920000|2021-02-01 15:05:20|4266|4265|4266|4265|4266|4265|4266|4265|575
1612191950000|2021-02-01 15:05:50|4267|4266|4266|4265|4267|4266|4266|4265|653
1612191960000|2021-02-01 15:06:00|||||||||249
1612191970000|2021-02-01 15:06:10|4267|4266|4267|4266|4267|4266|4267|4265|557
1612191980000|2021-02-01 15:06:20|||||||||10
1612191990000|2021-02-01 15:06:30|4266|4265|4266|4265|4266|4265|4266|4265|415
1612192000000|2021-02-01 15:06:40|||||||||759
1612192020000|2021-02-01 15:07:00|||||||||19
1612192030000|2021-02-01 15:07:10|4265|4264|4265|4264|4265|4264|4265|4264|1306
1612192050000|2021-02-01 15:07:30|4264|4263|4265|4264|4265|4264|4264|4263|2651
1612192060000|2021-02-01 15:07:40|4264|4263|4264|4263|4264|4263|4264|4263|35
1612192070000|2021-02-01 15:07:50|4265|4264|4265|4264|4265|4264|4265|4264|833
1612192110000|2021-02-01 15:08:30|4264|4263|4265|4264|4265|4264|4264|4263|721
1612192120000|2021-02-01 15:08:40|||||||||46
1612192130000|2021-02-01 15:08:50|4266|4265|4266|4264|4266|4265|4266|4264|1099
1612192140000|2021-02-01 15:09:00|4265||4265||4265||4265||44
1612192160000|2021-02-01 15:09:20|4266|4265|4266|4265|4266|4265|4266|4265|170
1612192180000|2021-02-01 15:09:40|4265|4264|4265|4264|4265|4264|4265|4264|1303
1612192190000|2021-02-01 15:09:50|||||||||213
1612192200000|2021-02-01 15:10:00|4264|4263|4264|4263|4265|4264|4264|4263|1790
1612192210000|2021-02-01 15:10:10|4265|4264|4264|4263|4265|4264|4263|4262|1357
1612192220000|2021-02-01 15:10:20|4263|4262|4264|4263|4264|4263|4263|4262|1288
1612192230000|2021-02-01 15:10:30|4263|4262|4264|4263|4264|4263|4263|4262|207
1612192240000|2021-02-01 15:10:40|4263|4262|4264|4262|4264|4262|4262|4261|1197
1612192250000|2021-02-01 15:10:50|4263|4263|4265|4264|4265|4264|4263|4262|1750
1612192260000|2021-02-01 15:11:00|4264|4263|4264|4263|4265|4264|4264|4263|920
1612192270000|2021-02-01 15:11:10|4263|4262|4262|4261|4263|4262|4262|4261|1020
1612192280000|2021-02-01 15:11:20|4263|4262|4262|4261|4263|4262|4262|4261|689
1612192290000|2021-02-01 15:11:30||4260||4261||4261||4260|128
1612192310000|2021-02-01 15:11:50|4263|4262|4263|4262|4264|4263|4263|4262|1578
1612192320000|2021-02-01 15:12:00|4264|4263|4263|4262|4264|4263|4263|4262|207
1612192330000|2021-02-01 15:12:10|4262|4261|4263|4262|4263|4262|4262|4261|447
1612192340000|2021-02-01 15:12:20|4262|4261|4262|4261|4263|4262|4262|4261|188
1612192350000|2021-02-01 15:12:30|4261|4260|4261|4260|4261|4260|4261|4260|602
1612192360000|2021-02-01 15:12:40|||||||||409
1612192370000|2021-02-01 15:12:50|4260|4259|4260|4259|4261|4259|4260|4259|306
1612192380000|2021-02-01 15:13:00|4261|4260|4262|4261|4262|4261|4260|4259|1024
1612192390000|2021-02-01 15:13:10|4261|4260|4262|4261|4262|4261|4261|4260|324
1612192400000|2021-02-01 15:13:20|||||||||58
1612192430000|2021-02-01 15:13:50|4263|4262|4263|4262|4263|4262|4263|4262|1039
1612192440000|2021-02-01 15:14:00|4264|4263|4264|4263|4264|4263|4263|4262|998
1612192450000|2021-02-01 15:14:10|4265|4264|4265|4264|4265|4264|4264|4263|1968
1612192460000|2021-02-01 15:14:20|||||||||52
1612192470000|2021-02-01 15:14:30|4264|4263|4265|4264|4265|4264|4264|4263|1045
1612192480000|2021-02-01 15:14:40|4264|4263|4264|4263|4264|4264|4263|4262|2172
1612192490000|2021-02-01 15:14:50|4265||4264||4265||4264||285
1612192500000|2021-02-01 15:15:00|4265|4264|4264|4263|4265|4264|4264|4263|151
1612192510000|2021-02-01 15:15:10|4263|4262|4264|4263|4264|4263|4263|4262|439
1612192520000|2021-02-01 15:15:20|||||||||50
1612192530000|2021-02-01 15:15:30|4265|4264|4265|4264|4265|4264|4264|4263|316
1612192540000|2021-02-01 15:15:40|||||||||128
1612192550000|2021-02-01 15:15:50|4266|4265|4266|4265|4266|4265|4266|4265|0
1612192560000|2021-02-01 15:16:00|||||||||85
1612192570000|2021-02-01 15:16:10|4267|4266|4267|4265|4267|4266|4267|4265|251
1612192580000|2021-02-01 15:16:20|4266|4266|4267|4266|4267|4266|4266|4265|646
1612192590000|2021-02-01 15:16:30|4266|4265|4267|4266|4267|4266|4266|4265|1023
1612192600000|2021-02-01 15:16:40|4266|4265|4267|4265|4267|4266|4266|4265|600
1612192610000|2021-02-01 15:16:50|4266|4266|4266|4265|4266|4266|4266|4265|156
1612192620000|2021-02-01 15:17:00|4267|4266|4266|4265|4267|4266|4266|4265|198
1612192630000|2021-02-01 15:17:10|||||||||1
1612192650000|2021-02-01 15:17:30|4265|4264|4265|4264|4265|4264|4265|4264|1393
1612192660000|2021-02-01 15:17:40|4264|4263|4265|4263|4265|4264|4264|4263|1139
1612192670000|2021-02-01 15:17:50|4264|4264|4266|4265|4266|4265|4264|4264|2709
1612192680000|2021-02-01 15:18:00|4265|4264|4265|4264|4266|4265|4265|4264|465
1612192690000|2021-02-01 15:18:10|||||||||124
1612192700000|2021-02-01 15:18:20|4266|4265|4266|4265|4266|4265|4265|4264|281
1612192710000|2021-02-01 15:18:30|||||||||240
1612192720000|2021-02-01 15:18:40|4265|4264|4266|4264|4266|4265|4265|4264|1433
1612192730000|2021-02-01 15:18:50|4265|4265|4265|4264|4265|4265|4265|4264|331
1612192740000|2021-02-01 15:19:00|4266||4266||4266||4266||91
1612192750000|2021-02-01 15:19:10|4267|4265|4266|4265|4267|4266|4266|4265|6708
1612192770000|2021-02-01 15:19:30|||||||||709
1612192780000|2021-02-01 15:19:40|4267|4266|4267|4266|4267|4266|4266|4265|581
1612192790000|2021-02-01 15:19:50|4268|4267|4268|4267|4268|4267|4268|4267|2716
1612192800000|2021-02-01 15:20:00|4269|4268|4268|4266|4269|4268|4267|4266|3996
1612192810000|2021-02-01 15:20:10|4267|4267|4268|4266|4268|4267|4267|4266|64
1612192820000|2021-02-01 15:20:20||4267||4267||4267||4267|0
1612192840000|2021-02-01 15:20:40|4267|4266|4268|4267|4268|4267|4267|4266|646
1612192850000|2021-02-01 15:20:50|||||||||397
1612192860000|2021-02-01 15:21:00|4267|4266|4268|4267|4268|4267|4267|4266|352
1612192870000|2021-02-01 15:21:10|||||||||310
1612192880000|2021-02-01 15:21:20|4269|4268|4268|4267|4269|4268|4268|4267|9005
1612192890000|2021-02-01 15:21:30|||||||||460
1612192910000|2021-02-01 15:21:50|||||||||1778
1612192920000|2021-02-01 15:22:00|||||||||3908
1612192930000|2021-02-01 15:22:10|4269|4268|4268|4267|4269|4268|4268|4267|2777
1612192940000|2021-02-01 15:22:20|4269|4268|4269|4267|4269|4268|4268|4267|189
1612192950000|2021-02-01 15:22:30||4268||4267||4268||4267|0
1612192960000|2021-02-01 15:22:40|4268|4268|4268|4267|4269|4268|4268|4267|848
1612192970000|2021-02-01 15:22:50|4267|4266|4268|4267|4268|4267|4267|4266|1055
1612192980000|2021-02-01 15:23:00|4267|4266|4268|4267|4268|4267|4267|4266|290
1612192990000|2021-02-01 15:23:10|4267|4266|4267|4266|4268|4266|4267|4266|227
1612193000000|2021-02-01 15:23:20|4268|4267|4269|4267|4269|4268|4268|4267|1521
1612193010000|2021-02-01 15:23:30|4268|4268|4268|4267|4269|4268|4268|4267|170
1612193040000|2021-02-01 15:24:00|4269|4268|4268|4267|4269|4268|4268|4267|189
1612193060000|2021-02-01 15:24:20|4267|4266|4269|4268|4269|4268|4267|4266|1781
1612193080000|2021-02-01 15:24:40|||||||||3
1612193090000|2021-02-01 15:24:50|4270|4269|4269|4268|4270|4269|4269|4268|996
1612193100000|2021-02-01 15:25:00|4268|4267|4267|4266|4268|4267|4267|4266|2497
1612193140000|2021-02-01 15:25:40|||||||||50
1612193150000|2021-02-01 15:25:50|4266|4265|4267|4266|4267|4266|4266|4265|1339
1612193170000|2021-02-01 15:26:10|||||||||3
1612193190000|2021-02-01 15:26:30|||||||||4
1612193200000|2021-02-01 15:26:40|4266|4265|4267|4266|4267|4266|4266|4265|595
1612193210000|2021-02-01 15:26:50|4266|4265|4266|4265|4266|4265|4266|4265|206
1612193220000|2021-02-01 15:27:00|4267|4266|4266|4265|4267|4266|4266|4265|3108
1612193230000|2021-02-01 15:27:10|4267|4266|4267|4266|4267|4266|4266|4265|7
1612193240000|2021-02-01 15:27:20|4266|4265|4266|4265|4266|4265|4266|4265|321
1612193250000|2021-02-01 15:27:30|4267|4266|4266|4265|4267|4266|4266|4265|781
1612193260000|2021-02-01 15:27:40|4267|4266|4267|4266|4267|4266|4266|4265|476
1612193270000|2021-02-01 15:27:50|4266|4265|4266|4265|4266|4265|4266|4265|354
1612193280000|2021-02-01 15:28:00|4267|4266|4267|4265|4267|4266|4266|4265|86
1612193290000|2021-02-01 15:28:10|4266|4266|4266|4265|4267|4266|4266|4265|667
1612193310000|2021-02-01 15:28:30|||||||||306
1612193340000|2021-02-01 15:29:00|4265|4264|4265|4264|4265|4265|4264|4263|4025
1612193350000|2021-02-01 15:29:10|4264|4263|4264|4263|4264|4263|4264|4263|301
1612193360000|2021-02-01 15:29:20|4265|4264|4265|4264|4265|4264|4265|4264|1359
1612193380000|2021-02-01 15:29:40|4266|4265|4265|4264|4266|4265|4265|4264|1649
1612193390000|2021-02-01 15:29:50|4264|4263|4264|4263|4265|4264|4263|4262|1097
1612193400000|2021-02-01 15:30:00|4265|4264|4264|4263|4265|4264|4264|4263|1160
1612193410000|2021-02-01 15:30:10|4265|4264|4265|4264|4265|4264|4265|4264|1036
1612193420000|2021-02-01 15:30:20|||||||||669
1612193430000|2021-02-01 15:30:30|||||||||256
1612193440000|2021-02-01 15:30:40||4263||4263||4263||4263|289
1612193450000|2021-02-01 15:30:50||4264||4264||4264||4264|1403
1612193460000|2021-02-01 15:31:00|4266|4265|4266|4265|4266|4265|4266|4265|1581
1612193470000|2021-02-01 15:31:10|||||||||48
1612193480000|2021-02-01 15:31:20|4267|4266|4267|4265|4267|4266|4266|4265|1893
1612193490000|2021-02-01 15:31:30||4266||4266||4266||4266|429
1612193500000|2021-02-01 15:31:40|4266|4265|4267|4265|4267|4265|4266|4265|484
1612193510000|2021-02-01 15:31:50|4268|4266|4269|4268|4269|4268|4268|4266|560
1612193520000|2021-02-01 15:32:00|4268|4267|4269|4268|4269|4268|4268|4267|125
1612193530000|2021-02-01 15:32:10|||||||||893
1612193540000|2021-02-01 15:32:20|4270|4269|4269|4268|4270|4269|4269|4268|3379
1612193550000|2021-02-01 15:32:30|||||||||10
1612193560000|2021-02-01 15:32:40|||||||||1564
1612193570000|2021-02-01 15:32:50|4268|4267|4269|4268|4269|4268|4268|4267|1601
1612193580000|2021-02-01 15:33:00|4270||4269||4270||4269||718
1612193590000|2021-02-01 15:33:10|||||||||137
1612193600000|2021-02-01 15:33:20|||||||||243
1612193610000|2021-02-01 15:33:30|4270|4269|4269|4268|4270|4269|4269|4268|1468
1612193620000|2021-02-01 15:33:40|||||||||1326
1612193630000|2021-02-01 15:33:50|4268|4267|4269|4267|4269|4268|4268|4267|2236
1612193640000|2021-02-01 15:34:00|4268|4268|4268|4267|4269|4268|4268|4267|4009
1612193660000|2021-02-01 15:34:20|4269|4268|4268|4267|4269|4268|4268|4267|3086
1612193690000|2021-02-01 15:34:50|4269|4268|4268|4267|4269|4268|4268|4267|2164
1612193710000|2021-02-01 15:35:10|||||||||49
1612193720000|2021-02-01 15:35:20|||||||||610
1612193730000|2021-02-01 15:35:30|||||||||9
1612193740000|2021-02-01 15:35:40|||||||||30
1612193750000|2021-02-01 15:35:50|4269|4268|4268|4267|4269|4268|4268|4267|16078
1612193760000|2021-02-01 15:36:00|4269|4268|4268|4267|4269|4268|4268|4267|9027
1612193770000|2021-02-01 15:36:10|4269|4268|4268|4267|4269|4268|4268|4267|4067
1612193780000|2021-02-01 15:36:20|4269|4268|4268|4267|4269|4268|4268|4267|1874
1612193790000|2021-02-01 15:36:30|||||||||60
1612193810000|2021-02-01 15:36:50|4267|4266|4268|4267|4268|4267|4267|4266|3455
1612193820000|2021-02-01 15:37:00|4267|4266|4268|4266|4268|4267|4267|4266|528
1612193830000|2021-02-01 15:37:10|4267||4267||4267||4267||0
1612193840000|2021-02-01 15:37:20|4268|4267|4267|4266|4268|4267|4267|4266|2017
1612193850000|2021-02-01 15:37:30|||||||||958
1612193860000|2021-02-01 15:37:40|4266|4265|4266|4265|4267|4266|4266|4265|806
1612193870000|2021-02-01 15:37:50|4267|4266|4267|4266|4267|4266|4267|4266|1063
1612193880000|2021-02-01 15:38:00|4266|4265|4267|4266|4267|4266|4266|4265|173
1612193890000|2021-02-01 15:38:10|4268|4267|4268|4267|4268|4267|4268|4267|1326
1612193900000|2021-02-01 15:38:20|4269||4268||4269||4268||8524
1612193910000|2021-02-01 15:38:30|4267|4266|4268|4267|4268|4267|4267|4266|2837
1612193920000|2021-02-01 15:38:40|||||||||2648
1612193950000|2021-02-01 15:39:10|||||||||4224
1612193960000|2021-02-01 15:39:20|4269|4268|4268|4267|4269|4268|4268|4267|13687
1612193970000|2021-02-01 15:39:30|4269|4268|4268|4267|4269|4268|4268|4267|1254
1612193980000|2021-02-01 15:39:40|4269|4268|4268|4267|4269|4268|4268|4267|7876
1612193990000|2021-02-01 15:39:50|4269||4268||4269||4268||5431
1612194000000|2021-02-01 15:40:00|||||||||2145
1612194010000|2021-02-01 15:40:10|||||||||3971
1612194020000|2021-02-01 15:40:20|4269|4268|4268|4267|4269|4268|4268|4267|9716
1612194030000|2021-02-01 15:40:30|4269|4268|4268|4267|4270|4269|4268|4267|28332
1612194040000|2021-02-01 15:40:40|4269|4268|4270|4269|4271|4270|4268|4267|8813
1612194050000|2021-02-01 15:40:50|4271|4270|4270|4269|4271|4270|4270|4269|1884
1612194060000|2021-02-01 15:41:00|4269|4268|4270|4269|4270|4269|4269|4268|6601
1612194070000|2021-02-01 15:41:10|4269|4268|4269|4268|4270|4269|4269|4268|2768
1612194080000|2021-02-01 15:41:20|||||||||418
1612194090000|2021-02-01 15:41:30|4270|4269|4269|4268|4270|4269|4269|4268|2194
1612194100000|2021-02-01 15:41:40|||||||||1895
1612194110000|2021-02-01 15:41:50|||||||||1004
1612194120000|2021-02-01 15:42:00|4270|4269|4269|4268|4270|4269|4269|4268|7110
1612194130000|2021-02-01 15:42:10|||||||||1536
1612194140000|2021-02-01 15:42:20|||||||||4181
1612194150000|2021-02-01 15:42:30|4268|4267|4269|4268|4269|4268|4268|4267|4232
1612194160000|2021-02-01 15:42:40|||||||||574
1612194170000|2021-02-01 15:42:50|||||||||387
1612194180000|2021-02-01 15:43:00|4268|4267|4270|4269|4270|4269|4268|4267|7331
1612194190000|2021-02-01 15:43:10|||||||||622
1612194200000|2021-02-01 15:43:20|||||||||2686
1612194210000|2021-02-01 15:43:30|||||||||1148
1612194220000|2021-02-01 15:43:40|4269|4268|4269|4268|4270|4269|4269|4268|7879
1612194230000|2021-02-01 15:43:50|||||||||5305
1612194250000|2021-02-01 15:44:10|||||||||123
1612194270000|2021-02-01 15:44:30|||||||||78
1612194280000|2021-02-01 15:44:40|4268|4267|4269|4268|4269|4268|4268|4267|5600
1612194290000|2021-02-01 15:44:50|4270||4269||4270||4269||837
1612194300000|2021-02-01 15:45:00|||||||||60
1612194310000|2021-02-01 15:45:10|4270|4269|4270|4269|4270|4269|4270|4269|6914
1612194320000|2021-02-01 15:45:20|4269|4268|4269|4268|4270|4269|4269|4268|3730
1612194330000|2021-02-01 15:45:30|||||||||978
1612194340000|2021-02-01 15:45:40|||||||||771
1612194350000|2021-02-01 15:45:50|||||||||159
1612194360000|2021-02-01 15:46:00|4268|4267|4269|4268|4269|4268|4268|4267|2538
1612194370000|2021-02-01 15:46:10|||||||||557
1612194380000|2021-02-01 15:46:20|||||||||201
1612194390000|2021-02-01 15:46:30|||||||||209
1612194400000|2021-02-01 15:46:40|4268|4267|4269|4268|4269|4268|4268|4267|3665
1612194410000|2021-02-01 15:46:50|||||||||217
1612194420000|2021-02-01 15:47:00|||||||||1428
1612194430000|2021-02-01 15:47:10|4270|4269|4270|4269|4271|4269|4269|4268|4240
1612194440000|2021-02-01 15:47:20|4269|4268|4269|4268|4269|4268|4269|4268|5654
1612194450000|2021-02-01 15:47:30|||||||||1392
1612194460000|2021-02-01 15:47:40|||||||||197
1612194470000|2021-02-01 15:47:50|4270|4269|4269|4268|4270|4269|4269|4268|8881
1612194480000|2021-02-01 15:48:00|||||||||2467
1612194490000|2021-02-01 15:48:10|||||||||1645
1612194520000|2021-02-01 15:48:40|||||||||1038
1612194530000|2021-02-01 15:48:50|||||||||1787
1612194550000|2021-02-01 15:49:10|||||||||1743
1612194560000|2021-02-01 15:49:20|4270|4269|4270|4269|4270|4269|4270|4269|6092
1612194570000|2021-02-01 15:49:30|||||||||763
1612194580000|2021-02-01 15:49:40|4269|4268|4269|4268|4269|4268|4269|4268|3774
1612194590000|2021-02-01 15:49:50|||||||||1
1612194600000|2021-02-01 15:50:00|||||||||639
1612194620000|2021-02-01 15:50:20|||||||||3625
1612194630000|2021-02-01 15:50:30|4268|4267|4268|4267|4269|4268|4268|4267|8781
1612194640000|2021-02-01 15:50:40|4269|4268|4269|4268|4269|4268|4268|4267|826
1612194660000|2021-02-01 15:51:00|4270|4269|4269|4268|4270|4269|4269|4268|4318
1612194670000|2021-02-01 15:51:10|||||||||765
1612194680000|2021-02-01 15:51:20|||||||||1977
1612194690000|2021-02-01 15:51:30|||||||||54
1612194700000|2021-02-01 15:51:40|||||||||2525
1612194720000|2021-02-01 15:52:00|4270|4269|4269|4268|4270|4269|4269|4268|22979
1612194730000|2021-02-01 15:52:10|||||||||234
1612194740000|2021-02-01 15:52:20|||||||||721
1612194750000|2021-02-01 15:52:30|4268|4267|4269|4268|4269|4268|4268|4267|7233
1612194760000|2021-02-01 15:52:40|||||||||116265
1612194770000|2021-02-01 15:52:50|4270|4269|4269|4268|4270|4269|4269|4268|7926
1612194780000|2021-02-01 15:53:00|||||||||43
1612194790000|2021-02-01 15:53:10|||||||||383
1612194800000|2021-02-01 15:53:20|||||||||1471
1612194810000|2021-02-01 15:53:30|||||||||24
1612194820000|2021-02-01 15:53:40|||||||||957
1612194830000|2021-02-01 15:53:50|||||||||7005
1612194840000|2021-02-01 15:54:00|4268|4267|4268|4267|4268|4267|4268|4267|4452
1612194870000|2021-02-01 15:54:30|4269|4268|4269|4268|4269|4268|4268|4267|2157
1612194880000|2021-02-01 15:54:40|4268|4267|4268|4267|4269|4268|4268|4267|2570
1612194890000|2021-02-01 15:54:50|4269|4268|4269|4268|4269|4268|4269|4268|1294
1612194900000|2021-02-01 15:55:00|||||||||1694
1612194910000|2021-02-01 15:55:10|||||||||423
1612194920000|2021-02-01 15:55:20|4268|4267|4268|4267|4268|4267|4268|4267|2616
1612194930000|2021-02-01 15:55:30|4269|4268|4268|4267|4269|4268|4268|4267|1869
1612194940000|2021-02-01 15:55:40|4269|4268|4269|4267|4269|4268|4268|4267|651
1612194950000|2021-02-01 15:55:50|4268||4268||4268||4268||18
1612194960000|2021-02-01 15:56:00|4269|4268|4269|4268|4269|4268|4268|4267|1072
1612194980000|2021-02-01 15:56:20|||||||||664
1612194990000|2021-02-01 15:56:30|||||||||21
1612195000000|2021-02-01 15:56:40|4268|4267|4269|4268|4269|4268|4268|4267|2406
1612195010000|2021-02-01 15:56:50|||||||||155
1612195020000|2021-02-01 15:57:00|||||||||18
1612195030000|2021-02-01 15:57:10|||||||||423
1612195040000|2021-02-01 15:57:20|||||||||34
1612195050000|2021-02-01 15:57:30|||||||||76602
1612195070000|2021-02-01 15:57:50|4268|4267|4269|4268|4269|4268|4268|4267|3280
1612195090000|2021-02-01 15:58:10|4270|4269|4269|4268|4270|4269|4269|4268|4532
1612195100000|2021-02-01 15:58:20|||||||||2054
1612195110000|2021-02-01 15:58:30|4270|4269|4270|4269|4270|4269|4269|4268|3351
1612195120000|2021-02-01 15:58:40|4269|4268|4270|4269|4270|4269|4269|4268|1465
1612195130000|2021-02-01 15:58:50|||||||||2742
1612195140000|2021-02-01 15:59:00|4271|4270|4270|4269|4271|4270|4270|4269|1344
1612195150000|2021-02-01 15:59:10|4271|4270|4271|4270|4271|4270|4271|4270|2399
1612195160000|2021-02-01 15:59:20|4272|4271|4272|4271|4273|4272|4272|4270|2552
1612195170000|2021-02-01 15:59:30||4270||4271||4271||4270|2474
1612195180000|2021-02-01 15:59:40|||||||||22
1612195190000|2021-02-01 15:59:50|4271|4270|4271|4270|4271|4270|4271|4270|1311
1612195200000|2021-02-01 16:00:00|4272|4271|4271|4270|4272|4271|4271|4270|446
1612195210000|2021-02-01 16:00:10|4272|4271|4272|4271|4272|4271|4271|4270|974
1612195220000|2021-02-01 16:00:20|4271|4270|4272|4270|4272|4271|4271|4270|647
1612195230000|2021-02-01 16:00:30||4271||4271||4271||4271|130
1612195240000|2021-02-01 16:00:40|4271|4270|4271|4270|4271|4270|4271|4270|248
1612195270000|2021-02-01 16:01:10|4272|4271|4272|4271|4272|4271|4271|4270|3495
1612195280000|2021-02-01 16:01:20|4273|4272|4273|4272|4273|4272|4273|4272|367
1612195290000|2021-02-01 16:01:30|4274|4273|4274|4273|4275|4274|4273|4272|2770
1612195300000|2021-02-01 16:01:40|4275|4274|4275|4274|4275|4274|4274|4273|27
1612195310000|2021-02-01 16:01:50|4276|4275|4277|4276|4277|4276|4275|4274|1112
1612195320000|2021-02-01 16:02:00|4278|4277|4278|4277|4278|4277|4277|4277|111
1612195330000|2021-02-01 16:02:10|4277|4276|4278|4277|4278|4277|4277|4276|2363
1612195340000|2021-02-01 16:02:20|4277|4276|4277|4276|4277|4276|4277|4276|43
1612195360000|2021-02-01 16:02:40|4276|4275|4277|4276|4277|4276|4276|4275|2638
1612195370000|2021-02-01 16:02:50|||||||||4057
1612195380000|2021-02-01 16:03:00|4276|4275|4275|4274|4276|4275|4275|4274|3209
1612195400000|2021-02-01 16:03:20|||||||||20
1612195410000|2021-02-01 16:03:30|4276|4275|4276|4275|4276|4275|4275|4274|1177
1612195420000|2021-02-01 16:03:40|4277|4276|4277|4276|4277|4276|4277|4275|1189
1612195430000|2021-02-01 16:03:50|4278|4277|4278|4277|4278|4277|4277|4276|5065
1612195440000|2021-02-01 16:04:00|4279|4278|4279|4278|4279|4278|4279|4278|592
1612195450000|2021-02-01 16:04:10|4280|4279|4279|4278|4280|4279|4279|4278|471
1612195460000|2021-02-01 16:04:20|4280|4279|4280|4279|4280|4279|4280|4279|1051
1612195470000|2021-02-01 16:04:30|4281|4280|4281|4280|4281|4280|4280|4280|353
1612195480000|2021-02-01 16:04:40|4280|4279|4280|4279|4281|4280|4280|4279|2416
1612195490000|2021-02-01 16:04:50|4281|4280|4281|4280|4281|4280|4281|4280|318
1612195500000|2021-02-01 16:05:00|||||||||28
1612195510000|2021-02-01 16:05:10|4280|4279|4280|4279|4280|4279|4280|4279|843
1612195520000|2021-02-01 16:05:20|4281|4280|4281|4280|4281|4280|4281|4280|195
1612195530000|2021-02-01 16:05:30|4282|4281|4283|4281|4283|4282|4282|4281|1727
1612195540000|2021-02-01 16:05:40|4282|4282|4283|4282|4283|4282|4282|4281|1155
1612195550000|2021-02-01 16:05:50|4282|4281|4282|4281|4283|4282|4282|4281|3880
1612195560000|2021-02-01 16:06:00|4283|4282|4282|4281|4283|4282|4282|4281|355
1612195570000|2021-02-01 16:06:10|||||||||2421
1612195590000|2021-02-01 16:06:30|4283|4282|4283|4282|4283|4282|4282|4281|1491
1612195610000|2021-02-01 16:06:50|4282|4281|4282|4281|4283|4282|4281|4280|2068
1612195620000|2021-02-01 16:07:00|4283|4282|4283|4282|4283|4282|4283|4282|152
1612195630000|2021-02-01 16:07:10|4284|4283|4283|4282|4284|4283|4283|4282|3245
1612195640000|2021-02-01 16:07:20|4282|4281|4283|4281|4283|4282|4282|4281|1320
1612195670000|2021-02-01 16:07:50|4282|4280|4283|4282|4283|4282|4281|4280|2320
1612195680000|2021-02-01 16:08:00|||||||||100
1612195690000|2021-02-01 16:08:10|4282|4281|4282|4281|4282|4281|4282|4281|2353
1612195710000|2021-02-01 16:08:30|4283|4282|4281|4280|4283|4282|4281|4280|3361
1612195720000|2021-02-01 16:08:40|4280|4279|4280|4279|4281|4280|4280|4279|970
1612195730000|2021-02-01 16:08:50|4279|4278|4280|4279|4280|4279|4279|4278|814
1612195740000|2021-02-01 16:09:00|4279|4278|4279|4278|4279|4278|4278|4277|4725
1612195760000|2021-02-01 16:09:20|4280|4279|4280|4279|4280|4279|4279|4279|267
1612195770000|2021-02-01 16:09:30|||||||||53
1612195780000|2021-02-01 16:09:40|4279|4278|4279|4278|4279|4278|4279|4278|23090
1612195800000|2021-02-01 16:10:00|4280|4279|4280|4279|4280|4279|4280|4279|4043
1612195810000|2021-02-01 16:10:10|4279|4278|4278|4277|4280|4279|4278|4277|1578
1612195820000|2021-02-01 16:10:20|||||||||343
1612195830000|2021-02-01 16:10:30|4277|4276|4278|4277|4278|4277|4277|4276|881
1612195840000|2021-02-01 16:10:40|||||||||630
1612195850000|2021-02-01 16:10:50|4277|4276|4277|4276|4277|4276|4277|4276|1877
1612195860000|2021-02-01 16:11:00|4278|4277|4276|4275|4278|4277|4276|4275|1971
1612195870000|2021-02-01 16:11:10|4277|4276|4276|4275|4277|4276|4276|4275|788
1612195880000|2021-02-01 16:11:20|4275|4274|4275|4274|4275|4274|4275|4274|2402
1612195890000|2021-02-01 16:11:30|4276|4275|4276|4274|4276|4275|4275|4274|884
1612195900000|2021-02-01 16:11:40|4275||4275||4275||4275||0
1612195910000|2021-02-01 16:11:50|4274|4273|4276|4274|4276|4275|4274|4273|2494
1612195920000|2021-02-01 16:12:00|4275|4275|4276|4275|4276|4275|4275|4274|855
1612195930000|2021-02-01 16:12:10|||||||||344
1612195940000|2021-02-01 16:12:20|4277|4276|4277|4276|4277|4276|4277|4276|5118
1612195950000|2021-02-01 16:12:30|4278|4277|4276|4275|4278|4277|4276|4275|3524
1612195960000|2021-02-01 16:12:40|||||||||820
1612195970000|2021-02-01 16:12:50|4277|4276|4277|4276|4277|4276|4276|4275|709
1612195980000|2021-02-01 16:13:00|4278|4275|4276|4275|4278|4275|4276|4275|1368
1612195990000|2021-02-01 16:13:10|4275|4274|4275|4274|4276|4275|4275|4274|316
1612196000000|2021-02-01 16:13:20|4276|4275|4275|4274|4276|4275|4275|4274|793
1612196020000|2021-02-01 16:13:40|4276|4275|4276|4275|4276|4275|4276|4275|471
1612196040000|2021-02-01 16:14:00|4277|4276|4276|4275|4277|4276|4276|4275|514
1612196050000|2021-02-01 16:14:10|||||||||88
1612196070000|2021-02-01 16:14:30|4277|4276|4276|4275|4277|4276|4276|4275|1321
1612196080000|2021-02-01 16:14:40|4275|4274|4275|4274|4275|4274|4275|4274|2053
1612196090000|2021-02-01 16:14:50|||||||||1022
1612196110000|2021-02-01 16:15:10|4274|4273|4274|4273|4274|4273|4274|4273|224
1612196120000|2021-02-01 16:15:20|4275|4274|4274|4273|4275|4274|4274|4273|717
1612196130000|2021-02-01 16:15:30|4275|4274|4275|4273|4275|4274|4274|4273|1578
1612196140000|2021-02-01 16:15:40||4274||4274||4274||4273|0
1612196170000|2021-02-01 16:16:10|4276|4275|4275|4274|4276|4275|4275|4274|3908
1612196180000|2021-02-01 16:16:20|4276|4275|4276|4275|4276|4275|4275|4275|691
1612196190000|2021-02-01 16:16:30|4275|4274|4275|4274|4275|4274|4275|4274|583
1612196210000|2021-02-01 16:16:50|4274|4273|4275|4274|4275|4274|4274|4273|458
1612196220000|2021-02-01 16:17:00|4274|4273|4275|4274|4275|4274|4274|4273|63
1612196260000|2021-02-01 16:17:40|4274|4273|4274|4273|4274|4273|4274|4273|1813
1612196270000|2021-02-01 16:17:50|4273|4272|4273|4272|4273|4272|4273|4272|157
1612196300000|2021-02-01 16:18:20|4272|4271|4273|4271|4273|4271|4272|4271|1179
1612196310000|2021-02-01 16:18:30|4272|4272|4273|4272|4273|4272|4272|4272|566
1612196320000|2021-02-01 16:18:40|4272|4271|4272|4271|4273|4272|4272|4271|734
1612196330000|2021-02-01 16:18:50|4273|4272|4272|4271|4273|4272|4272|4271|488
1612196340000|2021-02-01 16:19:00|||||||||175
1612196360000|2021-02-01 16:19:20|4271|4270|4272|4271|4272|4271|4271|4270|1430
1612196390000|2021-02-01 16:19:50|4273|4272|4273|4272|4273|4272|4272|4271|2847
1612196400000|2021-02-01 16:20:00|4274|4273|4274|4273|4275|4273|4274|4273|2153
1612196410000|2021-02-01 16:20:10|4275|4274|4275|4274|4275|4274|4275|4274|0
1612196420000|2021-02-01 16:20:20|4276|4275|4276|4275|4276|4275|4276|4275|696
1612196430000|2021-02-01 16:20:30|4275|4274|4275|4274|4276|4275|4275|4274|2159
1612196440000|2021-02-01 16:20:40|4276||4276||4276||4276||0
1612196450000|2021-02-01 16:20:50|4275|4275|4276|4275|4276|4275|4275|4275|718
1612196460000|2021-02-01 16:21:00|4277|4276|4275|4274|4277|4276|4275|4274|3480
1612196470000|2021-02-01 16:21:10|4276|4275|4276|4275|4276|4275|4276|4275|1294
1612196490000|2021-02-01 16:21:30|||||||||525
1612196500000|2021-02-01 16:21:40|||||||||1660
1612196510000|2021-02-01 16:21:50|||||||||1000
1612196520000|2021-02-01 16:22:00|4277|4276|4276|4275|4277|4276|4275|4274|8991
1612196530000|2021-02-01 16:22:10|4277||4276||4277||4276||52
1612196540000|2021-02-01 16:22:20|4277|4276|4276|4275|4277|4276|4276|4275|589
1612196550000|2021-02-01 16:22:30|4277|4276|4276|4275|4277|4276|4276|4275|4477
1612196560000|2021-02-01 16:22:40|||||||||760
1612196570000|2021-02-01 16:22:50|4275|4274|4275|4274|4275|4274|4275|4274|2375
1612196580000|2021-02-01 16:23:00|||||||||50
1612196590000|2021-02-01 16:23:10|4276|4275|4276|4275|4276|4275|4275|4274|1312
1612196600000|2021-02-01 16:23:20|||||||||30
1612196630000|2021-02-01 16:23:50|||||||||227
1612196640000|2021-02-01 16:24:00|||||||||1183
1612196650000|2021-02-01 16:24:10|4275|4274|4275|4274|4275|4274|4275|4274|1430
1612196660000|2021-02-01 16:24:20|||||||||6
1612196670000|2021-02-01 16:24:30|4276|4275|4276|4275|4276|4275|4276|4275|2229
1612196680000|2021-02-01 16:24:40|||||||||154
1612196690000|2021-02-01 16:24:50|||||||||179
1612196700000|2021-02-01 16:25:00|4275|4274|4275|4274|4275|4274|4275|4274|1892
1612196710000|2021-02-01 16:25:10|4276|4275|4276|4275|4276|4275|4275|4274|1911
1612196720000|2021-02-01 16:25:20|||||||||7
1612196730000|2021-02-01 16:25:30|||||||||4181
1612196740000|2021-02-01 16:25:40|||||||||464
1612196750000|2021-02-01 16:25:50|4275|4274|4275|4274|4275|4274|4275|4274|3620
1612196760000|2021-02-01 16:26:00|4276|4275|4276|4275|4276|4275|4275|4274|4753
1612196770000|2021-02-01 16:26:10|||||||||32
1612196780000|2021-02-01 16:26:20|||||||||516
1612196790000|2021-02-01 16:26:30|||||||||595
1612196800000|2021-02-01 16:26:40|||||||||1134
1612196810000|2021-02-01 16:26:50|||||||||1068
1612196820000|2021-02-01 16:27:00|||||||||92
1612196830000|2021-02-01 16:27:10|||||||||700
1612196840000|2021-02-01 16:27:20|4275|4274|4276|4274|4276|4275|4275|4274|7046
1612196850000|2021-02-01 16:27:30|4275||4275||4275||4275||399
1612196860000|2021-02-01 16:27:40|4274|4273|4275|4274|4275|4274|4274|4273|1905
1612196870000|2021-02-01 16:27:50|4276|4275|4276|4275|4276|4275|4275|4274|7543
1612196880000|2021-02-01 16:28:00|4275|4274|4275|4274|4275|4274|4275|4274|718
1612196890000|2021-02-01 16:28:10|4276|4275|4276|4275|4276|4275|4276|4275|1725
1612196900000|2021-02-01 16:28:20|4275|4274|4275|4274|4275|4274|4275|4274|634
1612196910000|2021-02-01 16:28:30|4276|4275|4276|4275|4276|4275|4276|4275|1148
1612196920000|2021-02-01 16:28:40|4275|4274|4276|4275|4276|4275|4275|4274|2055
1612196940000|2021-02-01 16:29:00|4275|4274|4275|4274|4275|4274|4275|4274|2247
1612196950000|2021-02-01 16:29:10|4276|4275|4276|4275|4276|4275|4276|4274|2096
1612196960000|2021-02-01 16:29:20|4277||4277||4277||4276||180
1612196970000|2021-02-01 16:29:30|4276||4276||4276||4276||66
1612196980000|2021-02-01 16:29:40|||||||||508
1612196990000|2021-02-01 16:29:50|4275|4274|4274|4272|4275|4274|4274|4272|1223
1612252820000|2021-02-02 08:00:20|4283|4273|4283|4273|4283|4273|4283|4273|0
1612252830000|2021-02-02 08:00:30|4282|4275|4277|4273|4282|4279|4276|4272|3460
1612252840000|2021-02-02 08:00:40|4276|4272|4274|4271|4276|4273|4273|4271|4099
1612252850000|2021-02-02 08:00:50|4275|4272|4274|4272|4277|4275|4274|4271|4211
1612252860000|2021-02-02 08:01:00|4275|4273|4274|4272|4275|4273|4274|4272|23
1612252870000|2021-02-02 08:01:10|4273|4271|4271|4269|4273|4271|4271|4268|475
1612252880000|2021-02-02 08:01:20|||||||||177
1612252890000|2021-02-02 08:01:30|4270|4268|4269|4267|4271|4268|4269|4267|1367
1612252900000|2021-02-02 08:01:40|4268|4268|4267|4265|4269|4268|4266|4265|1150
1612252910000|2021-02-02 08:01:50|4266|4263|4266|4263|4266|4263|4266|4263|294
1612252920000|2021-02-02 08:02:00|4267|4264|4269|4268|4269|4268|4267|4264|1551
1612252930000|2021-02-02 08:02:10|||||||||132
1612252940000|2021-02-02 08:02:20|4268|4265|4269|4265|4269|4265|4267|4265|616
1612252950000|2021-02-02 08:02:30|4268|4264|4267|4264|4268|4265|4267|4263|800
1612252960000|2021-02-02 08:02:40|4268|4265|4271|4268|4271|4269|4268|4265|1167
1612252970000|2021-02-02 08:02:50|4270|4269|4271|4269|4273|4271|4269|4267|2853
1612252980000|2021-02-02 08:03:00|4270|4267|4265|4262|4271|4268|4264|4262|257
1612252990000|2021-02-02 08:03:10|4267|4263|4268|4265|4268|4266|4267|4263|155
1612253000000|2021-02-02 08:03:20|4267|4264|4266|4263|4267|4265|4266|4263|220
1612253010000|2021-02-02 08:03:30|4265|4264|4265|4262|4265|4265|4263|4262|2823
1612253020000|2021-02-02 08:03:40|4266|4263|4269|4267|4269|4267|4266|4263|1672
1612253030000|2021-02-02 08:03:50|4268|4266|4269|4267|4269|4268|4267|4266|513
1612253040000|2021-02-02 08:04:00|4268|4266|4268|4266|4269|4267|4267|4266|763
1612253050000|2021-02-02 08:04:10|4269|4267|4269|4266|4269|4268|4268|4266|687
1612253060000|2021-02-02 08:04:20|4268|4267|4269|4266|4269|4267|4268|4266|741
1612253070000|2021-02-02 08:04:30|4268|4267|4268|4266|4268|4267|4268|4266|57
1612253080000|2021-02-02 08:04:40|||||||||67
1612253090000|2021-02-02 08:04:50|4267|4265|4268|4266|4268|4267|4267|4265|945
1612253100000|2021-02-02 08:05:00|4267|4265|4265|4262|4267|4266|4265|4262|2211
1612253110000|2021-02-02 08:05:10|4266|4264|4266|4264|4266|4264|4266|4264|253
1612253130000|2021-02-02 08:05:30|4267|4265|4268|4266|4268|4266|4267|4265|753
1612253140000|2021-02-02 08:05:40|4269|4267|4269|4267|4270|4268|4269|4267|776
1612253150000|2021-02-02 08:05:50|4270|4268|4269|4267|4270|4268|4267|4266|203
1612253160000|2021-02-02 08:06:00|4270|4268|4271|4268|4272|4270|4270|4268|1177
1612253170000|2021-02-02 08:06:10|4270|4269|4271|4268|4271|4269|4270|4268|303
1612253180000|2021-02-02 08:06:20||4269||4268||4269||4268|0
1612253190000|2021-02-02 08:06:30|4270|4267|4267|4265|4270|4268|4267|4265|746
1612253200000|2021-02-02 08:06:40|4266|4264|4266|4264|4267|4265|4266|4264|668
1612253210000|2021-02-02 08:06:50|4265|4263|4264|4262|4265|4263|4264|4262|134
1612253220000|2021-02-02 08:07:00|4263|4263|4266|4265|4267|4266|4263|4262|3170
1612253230000|2021-02-02 08:07:10|4265|4264|4266|4264|4266|4265|4265|4264|199
1612253240000|2021-02-02 08:07:20|4265|4262|4264|4262|4265|4262|4264|4262|314
1612253250000|2021-02-02 08:07:30|4265||4264||4265||4264||0
1612253260000|2021-02-02 08:07:40|4265|4263|4266|4264|4267|4265|4265|4263|875
1612253270000|2021-02-02 08:07:50|4265|4263|4265|4262|4265|4263|4265|4262|285
1612253280000|2021-02-02 08:08:00|4266|4263|4266|4264|4266|4264|4266|4263|793
1612253290000|2021-02-02 08:08:10|4267|4265|4269|4267|4269|4267|4267|4264|856
1612253300000|2021-02-02 08:08:20|4268|4266|4269|4267|4269|4267|4267|4265|1548
1612253310000|2021-02-02 08:08:30|4270|4268|4271|4269|4271|4269|4270|4268|111
1612253320000|2021-02-02 08:08:40|4270|4268|4271|4269|4271|4269|4269|4268|445
1612253330000|2021-02-02 08:08:50|||||||||117
1612253340000|2021-02-02 08:09:00|4272|4270|4272|4270|4274|4271|4271|4270|1003
1612253350000|2021-02-02 08:09:10|||||||||18
1612253360000|2021-02-02 08:09:20|4273|4271|4274|4272|4275|4273|4272|4271|2456
1612253370000|2021-02-02 08:09:30|4275|4273|4275|4273|4277|4275|4274|4272|2313
1612253380000|2021-02-02 08:09:40|4274|4272|4276|4274|4277|4275|4273|4272|1539
1612253400000|2021-02-02 08:10:00|4275|4273|4278|4277|4279|4277|4275|4273|2022
1612253410000|2021-02-02 08:10:10|4277|4276|4276|4274|4277|4276|4276|4274|232
1612253420000|2021-02-02 08:10:20|4275|4273|4277|4275|4277|4275|4274|4273|518
1612253430000|2021-02-02 08:10:30|4278|4276|4278|4276|4278|4276|4278|4276|732
1612253440000|2021-02-02 08:10:40|4279|4277|4279|4277|4279|4277|4278|4277|30
1612253450000|2021-02-02 08:10:50|4278|4276|4278|4276|4278|4276|4278|4276|361
1612253460000|2021-02-02 08:11:00|4279|4277|4281|4280|4282|4280|4279|4277|472
1612253470000|2021-02-02 08:11:10|4282|4281|4283|4281|4283|4281|4282|4281|93
1612253490000|2021-02-02 08:11:30|4284|4282|4282|4281|4284|4282|4280|4279|1765
1612253500000|2021-02-02 08:11:40|4281|4280|4281|4278|4281|4280|4279|4278|176
1612253510000|2021-02-02 08:11:50|4280|4277|4280|4278|4280|4279|4278|4277|537
1612253520000|2021-02-02 08:12:00|4279|4277|4282|4280|4282|4280|4279|4277|477
1612253530000|2021-02-02 08:12:10|4281|4281|4281|4279|4281|4281|4281|4279|1006
1612253540000|2021-02-02 08:12:20|4282|4280|4282|4280|4282|4280|4281|4279|140
1612253550000|2021-02-02 08:12:30|4281|4281|4281|4279|4281|4281|4281|4279|508
1612253560000|2021-02-02 08:12:40|4280|4278|4281|4280|4282|4280|4280|4278|861
1612253570000|2021-02-02 08:12:50|4282||4282||4282||4282||0
1612253580000|2021-02-02 08:13:00|4281||4282||4282||4281||11
1612253590000|2021-02-02 08:13:10|4281|4279|4281|4279|4281|4279|4281|4279|303
1612253600000|2021-02-02 08:13:20|4282|4280|4280|4278|4282|4281|4280|4278|2005
1612253610000|2021-02-02 08:13:30|4279|4277|4280|4278|4280|4279|4279|4277|1228
1612253620000|2021-02-02 08:13:40|4281||4280||4281||4279||0
1612253630000|2021-02-02 08:13:50|4279|4277|4278|4276|4279|4277|4278|4276|371
1612253640000|2021-02-02 08:14:00|4279|4277|4280|4277|4280|4278|4279|4277|550
1612253650000|2021-02-02 08:14:10|4279|4278|4281|4279|4281|4279|4279|4278|138
1612253660000|2021-02-02 08:14:20|4280||4280||4280||4280||0
1612253670000|2021-02-02 08:14:30|4279|4278|4279|4278|4279|4278|4279|4278|303
1612253680000|2021-02-02 08:14:40||4277||4277||4277||4277|511
1612253690000|2021-02-02 08:14:50|4278|4278|4279|4277|4279|4278|4278|4276|68
1612253700000|2021-02-02 08:15:00|4278|4276|4274|4273|4278|4276|4274|4273|926
1612253710000|2021-02-02 08:15:10|4275|4272|4272|4270|4275|4273|4271|4270|811
1612253720000|2021-02-02 08:15:20|||||||||3000
1612253730000|2021-02-02 08:15:30|4271|4271|4269|4268|4272|4271|4269|4268|1147
1612253740000|2021-02-02 08:15:40|4270|4267|4270|4268|4270|4269|4270|4267|898
1612253750000|2021-02-02 08:15:50|4269|4267|4268|4266|4269|4268|4268|4266|5
1612253760000|2021-02-02 08:16:00|4267|4265|4267|4265|4268|4266|4266|4264|267
1612253770000|2021-02-02 08:16:10||4266||4265||4266||4265|0
1612253780000|2021-02-02 08:16:20|4266||4267||4267||4266||100
1612253790000|2021-02-02 08:16:30|4266|4264|4265|4263|4266|4264|4264|4263|546
1612253800000|2021-02-02 08:16:40|4264|4262|4264|4262|4264|4262|4264|4262|473
1612253810000|2021-02-02 08:16:50|4263|4263|4265|4263|4265|4264|4262|4260|1565
1612253820000|2021-02-02 08:17:00|4266|4264|4268|4266|4268|4267|4266|4263|3165
1612253830000|2021-02-02 08:17:10|4267|4265|4268|4266|4268|4266|4267|4265|53
1612253840000|2021-02-02 08:17:20|4267||4268||4268||4267||0
1612253850000|2021-02-02 08:17:30|4267|4267|4269|4268|4269|4268|4267|4266|1156
1612253860000|2021-02-02 08:17:40|4270|4267|4270|4268|4270|4269|4268|4267|1248
1612253870000|2021-02-02 08:17:50|4271|4269|4270|4269|4272|4270|4269|4268|585
1612253880000|2021-02-02 08:18:00|4269|4268|4270|4268|4270|4268|4269|4268|395
1612253890000|2021-02-02 08:18:10|4269|4267|4268|4267|4269|4267|4267|4266|110
1612253900000|2021-02-02 08:18:20|4269|4268|4269|4267|4269|4268|4268|4267|1611
1612253910000|2021-02-02 08:18:30|4270|4268|4269|4267|4270|4268|4268|4267|1250
1612253920000|2021-02-02 08:18:40|4268|4266|4268|4266|4269|4267|4266|4264|1900
1612253930000|2021-02-02 08:18:50|4267|4265|4267|4266|4268|4266|4267|4265|64
1612253940000|2021-02-02 08:19:00|4268|4267|4269|4267|4269|4267|4268|4267|668
1612253950000|2021-02-02 08:19:10|4268||4269||4269||4268||300
1612253960000|2021-02-02 08:19:20|4270|4268|4272|4270|4272|4270|4270|4267|1436
1612253970000|2021-02-02 08:19:30|4271|4269|4269|4267|4271|4269|4269|4267|710
1612253980000|2021-02-02 08:19:40|4270|4268|4270|4268|4271|4269|4269|4268|1227
1612253990000|2021-02-02 08:19:50|4271|4269|4270|4268|4271|4269|4270|4268|110
1612254000000|2021-02-02 08:20:00|4269|4269|4271|4269|4271|4269|4269|4268|83
1612254010000|2021-02-02 08:20:10|4270|4268|4273|4271|4273|4272|4269|4268|4128
1612254020000|2021-02-02 08:20:20|4272|4272|4273|4271|4273|4272|4272|4271|2442
1612254030000|2021-02-02 08:20:30|4274|4272|4274|4272|4275|4274|4273|4272|4114
1612254040000|2021-02-02 08:20:40|4273|4273|4276|4274|4276|4274|4273|4273|1596
1612254050000|2021-02-02 08:20:50|4277|4275|4278|4276|4278|4276|4277|4275|1295
1612254060000|2021-02-02 08:21:00|4277|4275|4278|4276|4278|4276|4276|4275|3094
1612254070000|2021-02-02 08:21:10|4277||4277||4277||4277||7
1612254080000|2021-02-02 08:21:20|4278|4277|4278|4276|4278|4277|4277|4275|4182
1612254090000|2021-02-02 08:21:30|4277|4275|4275|4274|4277|4276|4275|4274|945
1612254100000|2021-02-02 08:21:40|4276|4273|4275|4273|4276|4273|4274|4273|419
1612254110000|2021-02-02 08:21:50|4276|4274|4275|4274|4276|4275|4275|4274|830
1612254120000|2021-02-02 08:22:00|4276|4273|4275|4273|4276|4274|4274|4273|586
1612254130000|2021-02-02 08:22:10|4276|4274|4276|4274|4276|4274|4276|4273|792
1612254140000|2021-02-02 08:22:20|4277|4275|4277|4275|4277|4275|4277|4275|261
1612254160000|2021-02-02 08:22:40|4276|4274|4275|4274|4277|4274|4275|4274|388
1612254170000|2021-02-02 08:22:50|4276|4273|4276|4274|4276|4274|4276|4273|191
1612254180000|2021-02-02 08:23:00|4277|4275|4276|4274|4277|4275|4276|4274|50
1612254200000|2021-02-02 08:23:20|4277|4275|4280|4278|4280|4278|4277|4275|1731
1612254210000|2021-02-02 08:23:30|4279|4277|4278|4276|4280|4277|4278|4276|112
1612254220000|2021-02-02 08:23:40|||||||||142
1612254230000|2021-02-02 08:23:50|4277|4275|4280|4278|4280|4278|4276|4275|759
1612254240000|2021-02-02 08:24:00|4279||4281||4281||4279||0
1612254250000|2021-02-02 08:24:10|4282|4279|4280|4278|4282|4280|4280|4278|562
1612254260000|2021-02-02 08:24:20|4281|4279|4279|4277|4281|4279|4278|4277|134
1612254280000|2021-02-02 08:24:40|4280|4278|4280|4278|4280|4279|4279|4277|1729
1612254300000|2021-02-02 08:25:00|4281|4279|4281|4279|4282|4280|4280|4278|794
1612254310000|2021-02-02 08:25:10|4280|4278|4280|4278|4280|4279|4279|4277|1165
1612254320000|2021-02-02 08:25:20|4279|4277|4279|4277|4279|4277|4279|4277|271
1612254330000|2021-02-02 08:25:30|4278|4276|4276|4275|4278|4276|4276|4275|248
1612254340000|2021-02-02 08:25:40|4277|4276|4277|4275|4277|4276|4277|4275|229
1612254360000|2021-02-02 08:26:00|4276|4274|4277|4275|4277|4275|4275|4273|404
1612254370000|2021-02-02 08:26:10|4278|4276|4278|4276|4278|4277|4278|4276|558
1612254380000|2021-02-02 08:26:20|4279|4277|4281|4279|4281|4279|4279|4277|953
1612254390000|2021-02-02 08:26:30|4280|4278|4280|4279|4281|4279|4279|4278|1980
1612254400000|2021-02-02 08:26:40|4281||4281||4282||4280||0
1612254420000|2021-02-02 08:27:00|4282|4280|4281|4280|4282|4280|4281|4280|366
1612254440000|2021-02-02 08:27:20|4280|4279|4280|4279|4280|4279|4280|4279|827
1612254450000|2021-02-02 08:27:30|||||||||32
1612254460000|2021-02-02 08:27:40|4281|4278|4281|4279|4281|4280|4281|4278|777
1612254480000|2021-02-02 08:28:00||4280||4279||4280||4279|197
1612254490000|2021-02-02 08:28:10|4282|4280|4281|4280|4282|4281|4281|4280|4081
1612254500000|2021-02-02 08:28:20|4280|4279|4280|4279|4280|4279|4280|4279|404
1612254510000|2021-02-02 08:28:30|4281|4280|4281|4280|4281|4280|4281|4280|138
1612254520000|2021-02-02 08:28:40|4280|4279|4281|4279|4281|4280|4280|4279|610
1612254530000|2021-02-02 08:28:50|4282|4280|4283|4281|4283|4281|4282|4280|1135
1612254540000|2021-02-02 08:29:00|4282|4280|4282|4280|4282|4280|4282|4280|174
1612254560000|2021-02-02 08:29:20|4283|4281|4283|4281|4283|4281|4283|4281|238
1612254570000|2021-02-02 08:29:30||4280||4281||4281||4280|700
1612254580000|2021-02-02 08:29:40||4282||4282||4282||4282|0
1612254590000|2021-02-02 08:29:50|4284|4283|4283|4282|4284|4283|4283|4282|377
1612254600000|2021-02-02 08:30:00|4284|4283|4284|4283|4285|4283|4284|4282|517
1612254610000|2021-02-02 08:30:10|4285|4284|4285|4284|4285|4284|4285|4284|608
1612254620000|2021-02-02 08:30:20|4286|4285|4287|4285|4287|4285|4286|4285|351
1612254630000|2021-02-02 08:30:30|4286|4284|4283|4282|4286|4284|4283|4282|875
1612254640000|2021-02-02 08:30:40|4284||4284||4284||4284||363
1612254650000|2021-02-02 08:30:50|4283|4281|4282|4280|4284|4281|4282|4280|293
1612254660000|2021-02-02 08:31:00||4281||4280||4281||4280|215
1612254670000|2021-02-02 08:31:10|4283|4281|4283|4282|4284|4282|4283|4281|948
1612254680000|2021-02-02 08:31:20|4284||4284||4284||4284||41
1612254690000|2021-02-02 08:31:30|4285||4283||4285||4283||44
1612254700000|2021-02-02 08:31:40|4282|4281|4283|4282|4283|4282|4282|4281|108
1612254710000|2021-02-02 08:31:50|4284||4284||4284||4284||0
1612254720000|2021-02-02 08:32:00||4283||4283||4283||4282|74
1612254730000|2021-02-02 08:32:10|4285||4285||4285||4285||0
1612254770000|2021-02-02 08:32:50|4284|4282|4284|4281|4284|4282|4284|4281|380
1612254780000|2021-02-02 08:33:00|4283|4280|4282|4281|4283|4281|4281|4280|652
1612254790000|2021-02-02 08:33:10||4280||4280||4280||4280|0
1612254800000|2021-02-02 08:33:20|4283|4281|4283|4281|4283|4282|4282|4281|2091
1612254810000|2021-02-02 08:33:30|4282|4282|4283|4281|4283|4282|4282|4281|460
1612254820000|2021-02-02 08:33:40|4284|4282|4283|4282|4285|4283|4283|4281|5571
1612254830000|2021-02-02 08:33:50|4284|4283|4284|4283|4284|4283|4283|4282|1877
1612254850000|2021-02-02 08:34:10|4285|4284|4285|4283|4285|4284|4285|4283|5
1612254860000|2021-02-02 08:34:20||4284||4284||4284||4284|2416
1612254870000|2021-02-02 08:34:30|4286|4285|4286|4284|4286|4285|4285|4284|315
1612254880000|2021-02-02 08:34:40|4285|4283|4284|4283|4285|4283|4284|4283|403
1612254890000|2021-02-02 08:34:50|4285||4285||4285||4285||100
1612254930000|2021-02-02 08:35:30||4284||4283||4284||4283|520
1612254940000|2021-02-02 08:35:40||4284||4284||4284||4284|85
1612254950000|2021-02-02 08:35:50|||||||||60
1612254960000|2021-02-02 08:36:00|4286|4285|4287|4285|4287|4286|4286|4285|1402
1612254970000|2021-02-02 08:36:10|4288|4286|4287|4286|4289|4287|4287|4285|3690
1612254980000|2021-02-02 08:36:20|4288|4287|4289|4287|4289|4288|4288|4287|295
1612254990000|2021-02-02 08:36:30||4288||4288||4288||4288|501
1612255000000|2021-02-02 08:36:40|4288|4287|4288|4287|4288|4287|4288|4286|874
1612255010000|2021-02-02 08:36:50|4287|4286|4286|4285|4287|4286|4286|4285|365
1612255020000|2021-02-02 08:37:00|4287|4286|4287|4286|4288|4286|4287|4286|762
1612255030000|2021-02-02 08:37:10|4288|4287|4288|4286|4288|4287|4288|4286|0
1612255050000|2021-02-02 08:37:30||4287||4287||4287||4287|37
1612255060000|2021-02-02 08:37:40|4287|4286|4288|4286|4288|4286|4287|4286|312
1612255120000|2021-02-02 08:38:40|4287|4285|4287|4285|4288|4285|4286|4285|1137
1612255140000|2021-02-02 08:39:00|||||||||32
1612255160000|2021-02-02 08:39:20|4286|4284|4284|4282|4287|4284|4283|4282|607
1612255200000|2021-02-02 08:40:00||4283||4282||4283||4282|53
1612255210000|2021-02-02 08:40:10|4283|4283|4283|4282|4283|4283|4283|4282|1422
1612255220000|2021-02-02 08:40:20|||||||||200
1612255230000|2021-02-02 08:40:30|4282|4281|4282|4281|4282|4281|4282|4281|947
1612255240000|2021-02-02 08:40:40|4283|4282|4281|4280|4283|4282|4281|4280|1644
1612255250000|2021-02-02 08:40:50|4282||4282||4282||4282||296
1612255260000|2021-02-02 08:41:00|4281|4279|4280|4278|4281|4279|4280|4278|44
1612255290000|2021-02-02 08:41:30|4279|4277|4279|4277|4279|4278|4278|4277|1067
1612255300000|2021-02-02 08:41:40||4278||4278||4278||4278|13
1612255310000|2021-02-02 08:41:50|4280|4277|4280|4279|4280|4279|4280|4277|472
1612255350000|2021-02-02 08:42:30|4281|4280|4281|4280|4281|4280|4281|4280|726
1612255360000|2021-02-02 08:42:40||4279||4280||4280||4279|0
1612255370000|2021-02-02 08:42:50|4282|4281|4282|4281|4282|4281|4282|4281|295
1612255380000|2021-02-02 08:43:00|4283|4280|4282|4280|4283|4280|4281|4280|144
1612255390000|2021-02-02 08:43:10|4281|4281|4281|4280|4282|4281|4281|4280|393
1612255400000|2021-02-02 08:43:20|4280|4279|4281|4280|4281|4280|4280|4279|1240
1612255410000|2021-02-02 08:43:30|4282||4282||4282||4282||454
1612255420000|2021-02-02 08:43:40|4283|4281|4282|4280|4283|4281|4282|4280|1824
1612255430000|2021-02-02 08:43:50||4281||4281||4281||4281|215
1612255450000|2021-02-02 08:44:10|||||||||79
1612255460000|2021-02-02 08:44:20|4281|4280|4282|4280|4282|4281|4281|4280|285
1612255470000|2021-02-02 08:44:30|||||||||70
1612255480000|2021-02-02 08:44:40|4283|4281|4282|4280|4283|4282|4282|4280|2543
1612255490000|2021-02-02 08:44:50||4281||4281||4281||4281|580
1612255500000|2021-02-02 08:45:00|4283|4282|4283|4282|4283|4282|4283|4282|903
1612255510000|2021-02-02 08:45:10|4282|4281|4283|4282|4283|4282|4282|4281|218
1612255520000|2021-02-02 08:45:20|4284|4283|4283|4282|4284|4283|4283|4282|1331
1612255530000|2021-02-02 08:45:30|4282|4281|4282|4281|4282|4281|4282|4281|218
1612255540000|2021-02-02 08:45:40||4280||4281||4281||4280|631
1612255580000|2021-02-02 08:46:20|4283|4282|4282|4281|4283|4282|4282|4281|2543
1612255590000|2021-02-02 08:46:30|4283|4282|4282|4281|4283|4282|4282|4281|1375
1612255600000|2021-02-02 08:46:40|4281|4280|4282|4281|4282|4281|4281|4280|1604
1612255610000|2021-02-02 08:46:50|4281|4280|4280|4279|4281|4280|4280|4279|1248
1612255620000|2021-02-02 08:47:00|4281|4280|4281|4280|4281|4280|4281|4280|396
1612255630000|2021-02-02 08:47:10|||||||||22
1612255640000|2021-02-02 08:47:20|||||||||17
1612255660000|2021-02-02 08:47:40|4280|4279|4281|4280|4281|4280|4280|4279|885
1612255690000|2021-02-02 08:48:10|4282|4281|4281|4280|4282|4281|4281|4280|672
1612255700000|2021-02-02 08:48:20|4280|4279|4280|4279|4280|4279|4280|4279|1358
1612255710000|2021-02-02 08:48:30|4279|4278|4279|4278|4279|4278|4279|4278|845
1612255730000|2021-02-02 08:48:50|||||||||50
1612255750000|2021-02-02 08:49:10|4278|4277|4280|4278|4280|4279|4278|4277|1917
1612255760000|2021-02-02 08:49:20|4281|4279|4281|4279|4281|4280|4280|4278|1074
1612255770000|2021-02-02 08:49:30|4280|4280|4281|4280|4281|4280|4280|4280|369
1612255780000|2021-02-02 08:49:40|4280|4279|4281|4279|4281|4279|4280|4279|50
1612255800000|2021-02-02 08:50:00|||||||||20
1612255810000|2021-02-02 08:50:10|4282|4280|4282|4280|4282|4280|4281|4280|11
1612255820000|2021-02-02 08:50:20|||||||||48
1612255850000|2021-02-02 08:50:50|4283|4281|4282|4281|4283|4282|4282|4281|1122
1612255860000|2021-02-02 08:51:00|4281|4280|4282|4281|4282|4281|4281|4280|1221
1612255870000|2021-02-02 08:51:10|4281|4280|4281|4280|4281|4280|4281|4280|143
1612255890000|2021-02-02 08:51:30|4280|4279|4280|4279|4280|4279|4280|4279|960
1612255900000|2021-02-02 08:51:40|||||||||25
1612255910000|2021-02-02 08:51:50|4279|4278|4279|4278|4279|4278|4279|4278|581
1612255920000|2021-02-02 08:52:00|4280|4279|4280|4279|4280|4279|4280|4279|246
1612255930000|2021-02-02 08:52:10|||||||||78
1612255960000|2021-02-02 08:52:40|4281|4280|4280|4279|4281|4280|4280|4279|6528
1612255970000|2021-02-02 08:52:50|4281|4278|4280|4279|4281|4279|4279|4278|7176
1612255980000|2021-02-02 08:53:00|||||||||2536
1612255990000|2021-02-02 08:53:10|4281|4280|4280|4279|4281|4280|4280|4279|6154
1612256000000|2021-02-02 08:53:20|4281|4280|4281|4280|4281|4280|4281|4280|45
1612256010000|2021-02-02 08:53:30|4282|4281|4281|4280|4282|4281|4281|4280|4986
1612256020000|2021-02-02 08:53:40|4282|4281|4282|4281|4282|4281|4282|4281|880
1612256030000|2021-02-02 08:53:50|4283|4282|4284|4283|4284|4283|4283|4282|2047
1612256040000|2021-02-02 08:54:00|4285|4284|4285|4284|4285|4284|4285|4284|173
1612256050000|2021-02-02 08:54:10|4284|4283|4284|4283|4284|4283|4284|4283|857
1612256060000|2021-02-02 08:54:20|4283|4282|4283|4282|4283|4282|4283|4282|1121
1612256070000|2021-02-02 08:54:30|4284|4283|4284|4283|4284|4283|4284|4282|649
1612256080000|2021-02-02 08:54:40|||||||||499
1612256090000|2021-02-02 08:54:50|4283|4282|4283|4282|4284|4283|4283|4282|362
1612256100000|2021-02-02 08:55:00|4284|4283|4283|4282|4284|4283|4283|4282|211
1612256110000|2021-02-02 08:55:10|4284|4283|4283|4282|4284|4283|4283|4282|292
1612256120000|2021-02-02 08:55:20|||||||||23
1612256130000|2021-02-02 08:55:30|4284|4283|4284|4283|4284|4283|4284|4283|3121
1612256150000|2021-02-02 08:55:50|4283|4282|4283|4282|4284|4282|4283|4282|774
1612256160000|2021-02-02 08:56:00|||||||||531
1612256170000|2021-02-02 08:56:10|4284|4283|4283|4282|4284|4283|4283|4282|1141
1612256180000|2021-02-02 08:56:20|4282|4281|4282|4281|4282|4281|4282|4281|477
1612256210000|2021-02-02 08:56:50|4281|4280|4281|4280|4281|4280|4281|4280|430
1612256220000|2021-02-02 08:57:00|4282|4281|4281|4280|4282|4281|4281|4280|410
1612256230000|2021-02-02 08:57:10|||||||||13
1612256240000|2021-02-02 08:57:20|4282|4281|4281|4280|4282|4281|4281|4280|309
1612256260000|2021-02-02 08:57:40|4280|4279|4279|4278|4280|4279|4279|4278|1453
1612256270000|2021-02-02 08:57:50|4278|4277|4278|4277|4278|4277|4278|4277|75
1612256280000|2021-02-02 08:58:00|4277|4276|4277|4276|4278|4277|4277|4276|68
1612256290000|2021-02-02 08:58:10|4278|4277|4278|4277|4278|4277|4278|4277|441
1612256300000|2021-02-02 08:58:20|4279|4278|4278|4277|4279|4278|4278|4277|690
1612256310000|2021-02-02 08:58:30|||||||||16
1612256330000|2021-02-02 08:58:50|4277|4276|4277|4276|4277|4276|4276|4275|671
1612256340000|2021-02-02 08:59:00|4278|4277|4278|4277|4278|4277|4278|4277|785
1612256350000|2021-02-02 08:59:10||4276||4276||4276||4276|0
1612256410000|2021-02-02 09:00:10|4277|4275|4276|4275|4277|4275|4276|4275|712
1612256420000|2021-02-02 09:00:20|4275|4274|4276|4275|4276|4275|4275|4274|570
1612256430000|2021-02-02 09:00:30|4277|4276|4278|4277|4278|4277|4276|4276|565
1612256440000|2021-02-02 09:00:40|4277|4276|4277|4275|4277|4276|4277|4275|153
1612256450000|2021-02-02 09:00:50|4278|4276|4278|4277|4278|4277|4278|4276|149
1612256460000|2021-02-02 09:01:00|4279|4278|4279|4278|4279|4278|4279|4278|3
1612256470000|2021-02-02 09:01:10|4278|4277|4279|4278|4279|4278|4278|4277|187
1612256480000|2021-02-02 09:01:20|4280||4280||4280||4280||613
1612256490000|2021-02-02 09:01:30|4279|4279|4279|4278|4279|4279|4279|4278|423
1612256500000|2021-02-02 09:01:40|4278|4277|4279|4278|4279|4278|4278|4277|220
1612256520000|2021-02-02 09:02:00|4278|4277|4278|4277|4278|4277|4278|4277|148
1612256530000|2021-02-02 09:02:10|||||||||48
1612256540000|2021-02-02 09:02:20|4279|4278|4279|4277|4279|4278|4278|4277|660
1612256550000|2021-02-02 09:02:30|4278|4278|4278|4277|4278|4278|4278|4277|0
1612256560000|2021-02-02 09:02:40|4279|4278|4279|4278|4279|4278|4278|4277|844
1612256570000|2021-02-02 09:02:50|4280|4279|4279|4277|4280|4279|4278|4277|795
1612256580000|2021-02-02 09:03:00|4278||4278||4278||4278||12
1612256590000|2021-02-02 09:03:10|4279|4278|4279|4277|4279|4278|4278|4277|124
1612256600000|2021-02-02 09:03:20|4278||4278||4278||4278||0
1612256610000|2021-02-02 09:03:30|4279|4278|4280|4279|4280|4279|4279|4278|1518
1612256640000|2021-02-02 09:04:00|||||||||1
1612256650000|2021-02-02 09:04:10|4279|4278|4279|4278|4279|4278|4278|4277|424
1612256660000|2021-02-02 09:04:20|4278|4277|4277|4276|4278|4277|4277|4276|321
1612256670000|2021-02-02 09:04:30|4276|4275|4275|4274|4276|4275|4275|4274|357
1612256690000|2021-02-02 09:04:50|4276|4275|4276|4275|4276|4275|4276|4275|1104
1612256720000|2021-02-02 09:05:20|4275|4274|4275|4274|4276|4274|4275|4274|706
1612256730000|2021-02-02 09:05:30|4276|4275|4275|4274|4276|4275|4275|4274|601
1612256740000|2021-02-02 09:05:40|4274|4273|4274|4273|4275|4274|4274|4273|421
1612256750000|2021-02-02 09:05:50|4275|4274|4274|4273|4275|4274|4274|4273|302
1612256780000|2021-02-02 09:06:20|||||||||23
1612256790000|2021-02-02 09:06:30|4275|4274|4274|4273|4275|4274|4274|4273|276
1612256800000|2021-02-02 09:06:40|4275|4274|4275|4274|4275|4274|4275|4274|370
1612256820000|2021-02-02 09:07:00|4276|4275|4276|4275|4276|4275|4276|4275|912
1612256830000|2021-02-02 09:07:10|4277|4276|4278|4276|4278|4277|4277|4276|547
1612256840000|2021-02-02 09:07:20|4277||4277||4277||4277||400
1612256850000|2021-02-02 09:07:30|4278||4278||4278||4277||0
1612256860000|2021-02-02 09:07:40|4279|4277|4279|4278|4279|4278|4279|4277|708
1612256880000|2021-02-02 09:08:00|4280|4279|4280|4278|4280|4279|4279|4278|1052
1612256890000|2021-02-02 09:08:10|4279|4279|4281|4280|4281|4280|4279|4278|1293
1612256900000|2021-02-02 09:08:20|4280|4279|4281|4279|4281|4279|4280|4279|521
1612256910000|2021-02-02 09:08:30|4280|4280|4282|4281|4282|4281|4280|4279|616
1612256920000|2021-02-02 09:08:40|4281|4280|4281|4280|4281|4280|4281|4280|23
1612256930000|2021-02-02 09:08:50|||||||||19
1612256940000|2021-02-02 09:09:00|||||||||514
1612256950000|2021-02-02 09:09:10|4282|4281|4282|4281|4282|4281|4281|4281|1035
1612256960000|2021-02-02 09:09:20|4281|4280|4282|4280|4282|4281|4281|4280|104
1612256970000|2021-02-02 09:09:30|4283|4281|4282|4281|4283|4282|4282|4281|1642
1612256980000|2021-02-02 09:09:40|4283|4282|4283|4282|4283|4282|4283|4282|681
1612256990000|2021-02-02 09:09:50|4282|4281|4282|4281|4282|4281|4282|4281|244
1612257000000|2021-02-02 09:10:00|4283|4282|4283|4282|4284|4283|4283|4282|1038
1612257010000|2021-02-02 09:10:10|4284|4283|4284|4283|4284|4283|4284|4282|291
1612257020000|2021-02-02 09:10:20|4283|4282|4284|4283|4284|4283|4283|4282|3167
1612257030000|2021-02-02 09:10:30|4283|4282|4283|4282|4284|4282|4283|4282|155
1612257040000|2021-02-02 09:10:40|4284|4283|4283|4282|4284|4283|4283|4282|457
1612257050000|2021-02-02 09:10:50|4282|4281|4282|4281|4282|4281|4282|4281|1039
1612257080000|2021-02-02 09:11:20|4283|4282|4282|4281|4283|4282|4282|4281|881
1612257090000|2021-02-02 09:11:30|4283|4282|4283|4282|4283|4282|4283|4282|437
1612257100000|2021-02-02 09:11:40|||||||||206
1612257110000|2021-02-02 09:11:50|||||||||117
1612257120000|2021-02-02 09:12:00|4284|4283|4283|4282|4284|4283|4283|4282|1725
1612257130000|2021-02-02 09:12:10|4282|4281|4282|4280|4282|4281|4281|4280|1210
1612257140000|2021-02-02 09:12:20|4281|4281|4280|4279|4282|4281|4280|4279|1454
1612257180000|2021-02-02 09:13:00|4279|4278|4279|4278|4279|4278|4279|4278|1002
1612257190000|2021-02-02 09:13:10|4280|4279|4280|4279|4280|4279|4280|4279|738
1612257200000|2021-02-02 09:13:20|4281|4280|4281|4280|4281|4280|4280|4279|764
1612257210000|2021-02-02 09:13:30|4282||4282||4282||4282||0
1612257230000|2021-02-02 09:13:50|||||||||36
1612257250000|2021-02-02 09:14:10|||||||||50
1612257270000|2021-02-02 09:14:30|4283|4281|4282|4281|4283|4282|4282|4281|1117
1612257280000|2021-02-02 09:14:40|4281|4280|4281|4280|4281|4280|4281|4280|1106
1612257290000|2021-02-02 09:14:50|4280|4279|4280|4279|4280|4279|4280|4279|651
1612257300000|2021-02-02 09:15:00|||||||||276
1612257310000|2021-02-02 09:15:10|4281|4280|4282|4281|4282|4281|4281|4280|909
1612257330000|2021-02-02 09:15:30|4283||4282||4283||4282||0
1612257340000|2021-02-02 09:15:40|4283||4282||4283||4282||150
1612257350000|2021-02-02 09:15:50|||||||||100
1612257360000|2021-02-02 09:16:00|||||||||232
1612257370000|2021-02-02 09:16:10|4281|4280|4280|4279|4281|4280|4280|4279|1900
1612257390000|2021-02-02 09:16:30|4281|4280|4281|4280|4282|4281|4281|4280|2663
1612257400000|2021-02-02 09:16:40|4282|4281|4281|4280|4282|4281|4281|4280|1435
1612257410000|2021-02-02 09:16:50|4280|4279|4280|4279|4280|4279|4280|4279|300
1612257420000|2021-02-02 09:17:00|4281|4280|4281|4279|4281|4280|4280|4279|1320
1612257430000|2021-02-02 09:17:10||4280||4280||4280||4280|3
1612257440000|2021-02-02 09:17:20|4280|4279|4281|4280|4281|4280|4280|4279|221
1612257450000|2021-02-02 09:17:30|4280|4279|4280|4279|4281|4279|4280|4279|23
1612257460000|2021-02-02 09:17:40|||||||||6
1612257480000|2021-02-02 09:18:00|4281|4280|4281|4280|4281|4280|4280|4279|757
1612257490000|2021-02-02 09:18:10|||||||||22
1612257500000|2021-02-02 09:18:20|4282|4281|4281|4280|4282|4281|4281|4280|287
1612257510000|2021-02-02 09:18:30|||||||||26
1612257520000|2021-02-02 09:18:40|4280|4279|4281|4280|4282|4281|4280|4279|1335
1612257530000|2021-02-02 09:18:50|4282|4281|4281|4280|4282|4281|4281|4280|508
1612257540000|2021-02-02 09:19:00|||||||||46
1612257550000|2021-02-02 09:19:10|4280|4279|4280|4279|4280|4279|4280|4279|553
1612257560000|2021-02-02 09:19:20|4281|4280|4281|4280|4281|4280|4281|4280|778
1612257570000|2021-02-02 09:19:30|4282|4279|4281|4280|4282|4281|4281|4279|560
1612257580000|2021-02-02 09:19:40|4280|4279|4281|4280|4281|4280|4280|4279|268
1612257600000|2021-02-02 09:20:00|4282||4282||4282||4282||0
1612257610000|2021-02-02 09:20:10|4281||4281||4281||4281||141
1612257640000|2021-02-02 09:20:40|4282|4281|4281|4280|4282|4281|4281|4280|327
1612257660000|2021-02-02 09:21:00|4280|4279|4281|4280|4281|4280|4280|4279|1093
1612257670000|2021-02-02 09:21:10||4279||4280||4280||4279|450
1612257680000|2021-02-02 09:21:20|||||||||879
1612257690000|2021-02-02 09:21:30|||||||||225
1612257700000|2021-02-02 09:21:40|||||||||1
1612257710000|2021-02-02 09:21:50|||||||||1134
1612257730000|2021-02-02 09:22:10|||||||||22
1612257740000|2021-02-02 09:22:20|4280|4279|4280|4279|4280|4279|4280|4279|863
1612257750000|2021-02-02 09:22:30|||||||||629
1612257760000|2021-02-02 09:22:40|4281|4280|4281|4280|4281|4280|4280|4279|736
1612257770000|2021-02-02 09:22:50|4280|4279|4280|4279|4280|4279|4280|4279|424
1612257780000|2021-02-02 09:23:00|4281|4280|4281|4280|4281|4280|4281|4280|424
1612257790000|2021-02-02 09:23:10|4282|4281|4282|4281|4282|4281|4282|4281|16
1612257800000|2021-02-02 09:23:20|4283||4282||4283||4282||664
1612257810000|2021-02-02 09:23:30|4283|4282|4283|4282|4283|4282|4282|4281|111
1612257830000|2021-02-02 09:23:50|4284|4283|4283|4282|4284|4283|4283|4282|621
1612257840000|2021-02-02 09:24:00|||||||||68
1612257850000|2021-02-02 09:24:10|4284|4283|4284|4283|4285|4284|4284|4283|2171
1612257860000|2021-02-02 09:24:20|4285|4284|4284|4283|4285|4284|4284|4283|729
1612257870000|2021-02-02 09:24:30|4285|4284|4284|4283|4285|4284|4284|4283|1275
1612257880000|2021-02-02 09:24:40|||||||||11
1612257900000|2021-02-02 09:25:00|||||||||10
1612257910000|2021-02-02 09:25:10|||||||||381
1612257930000|2021-02-02 09:25:30|4285|4284|4284|4283|4285|4284|4284|4283|282
1612257940000|2021-02-02 09:25:40|||||||||7
1612257950000|2021-02-02 09:25:50|4283|4282|4283|4282|4283|4282|4283|4282|914
1612257960000|2021-02-02 09:26:00|4282|4281|4281|4280|4282|4281|4281|4280|2592
1612257970000|2021-02-02 09:26:10|||||||||58
1612257980000|2021-02-02 09:26:20|4280|4279|4280|4279|4280|4279|4280|4279|476
1612257990000|2021-02-02 09:26:30|4281|4280|4281|4280|4281|4280|4281|4280|3247
1612258000000|2021-02-02 09:26:40|4282|4281|4281|4280|4282|4281|4281|4280|802
1612258010000|2021-02-02 09:26:50|4282|4281|4281|4280|4282|4281|4281|4280|195
1612258020000|2021-02-02 09:27:00|4282|4281|4282|4281|4282|4281|4281|4280|110
1612258040000|2021-02-02 09:27:20|4281|4280|4282|4281|4282|4281|4281|4280|1199
1612258050000|2021-02-02 09:27:30|4281|4280|4282|4280|4282|4280|4281|4280|1186
1612258060000|2021-02-02 09:27:40||4281||4280||4281||4280|0
1612258070000|2021-02-02 09:27:50|4281|4281|4282|4280|4282|4281|4281|4280|73
1612258080000|2021-02-02 09:28:00|4283|4281|4282|4281|4283|4282|4282|4280|944
1612258090000|2021-02-02 09:28:10|4283|4282|4283|4282|4283|4282|4283|4281|425
1612258100000|2021-02-02 09:28:20|4282|4281|4282|4281|4282|4281|4282|4281|597
1612258110000|2021-02-02 09:28:30|4283|4282|4283|4282|4283|4282|4283|4282|359
1612258120000|2021-02-02 09:28:40|4284|4283|4283|4282|4284|4283|4283|4282|185
1612258130000|2021-02-02 09:28:50|||||||||309
1612258140000|2021-02-02 09:29:00|4282|4281|4282|4281|4282|4281|4282|4281|587
1612258150000|2021-02-02 09:29:10|4281|4280|4282|4281|4283|4282|4281|4280|3345
1612258160000|2021-02-02 09:29:20|||||||||564
1612258180000|2021-02-02 09:29:40|||||||||22
1612258200000|2021-02-02 09:30:00|||||||||225
1612258210000|2021-02-02 09:30:10|4283|4282|4282|4281|4283|4282|4282|4281|1088
1612258220000|2021-02-02 09:30:20|4283|4282|4283|4282|4283|4282|4283|4282|1076
1612258230000|2021-02-02 09:30:30|||||||||50
1612258250000|2021-02-02 09:30:50|4284|4283|4284|4283|4284|4283|4284|4283|1361
1612258260000|2021-02-02 09:31:00|4283|4282|4284|4283|4284|4283|4283|4282|1945
1612258280000|2021-02-02 09:31:20|4283|4282|4284|4283|4284|4283|4283|4282|1701
1612258290000|2021-02-02 09:31:30|4285|4284|4286|4285|4286|4285|4285|4284|842
1612258300000|2021-02-02 09:31:40|4287|4286|4287|4286|4287|4286|4287|4285|273
1612258310000|2021-02-02 09:31:50||4285||4285||4286||4285|25
1612258320000|2021-02-02 09:32:00||4286||4286||4286||4286|104
1612258330000|2021-02-02 09:32:10|4288|4287|4289|4288|4289|4288|4288|4287|296
1612258340000|2021-02-02 09:32:20|4290|4289|4290|4288|4290|4289|4289|4288|262
1612258350000|2021-02-02 09:32:30|4289|4289|4290|4289|4290|4289|4289|4289|78
1612258360000|2021-02-02 09:32:40|4291|4290|4290|4289|4291|4290|4290|4289|86
1612258370000|2021-02-02 09:32:50|4291|4290|4290|4289|4291|4290|4290|4289|91
1612258380000|2021-02-02 09:33:00|4289|4288|4289|4288|4290|4289|4289|4288|1132
1612258390000|2021-02-02 09:33:10|||||||||100
1612258420000|2021-02-02 09:33:40|||||||||12
1612258430000|2021-02-02 09:33:50|4290|4289|4290|4289|4290|4289|4290|4289|42
1612258440000|2021-02-02 09:34:00|4291|4290|4292|4291|4292|4291|4290|4289|2485
1612258450000|2021-02-02 09:34:10|4293||4293||4293||4292||0
1612258460000|2021-02-02 09:34:20|4292||4292||4292||4292||1052
1612258470000|2021-02-02 09:34:30|||||||||266
1612258480000|2021-02-02 09:34:40|4293|4292|4293|4292|4293|4292|4293|4292|47
1612258490000|2021-02-02 09:34:50|4292|4291|4293|4291|4293|4292|4292|4291|276
1612258500000|2021-02-02 09:35:00|4292||4293||4293||4292||150
1612258510000|2021-02-02 09:35:10|4292||4293||4293||4292||0
1612258520000|2021-02-02 09:35:20|4292|4292|4293|4291|4293|4292|4292|4291|256
1612258530000|2021-02-02 09:35:30|4292|4292|4293|4292|4293|4292|4292|4292|0
1612258570000|2021-02-02 09:36:10|4292|4291|4292|4291|4293|4292|4291|4290|2872
1612258590000|2021-02-02 09:36:30|4291|4290|4292|4291|4292|4291|4291|4290|209
1612258600000|2021-02-02 09:36:40|4293|4292|4293|4292|4293|4292|4292|4291|1097
1612258610000|2021-02-02 09:36:50|4292|4291|4292|4291|4293|4292|4292|4291|20
1612258620000|2021-02-02 09:37:00|4293|4292|4293|4292|4293|4292|4292|4292|0
1612258630000|2021-02-02 09:37:10|4292|4291|4292|4291|4293|4291|4292|4291|0
1612258640000|2021-02-02 09:37:20|4291|4290|4292|4291|4292|4291|4291|4290|465
1612258650000|2021-02-02 09:37:30|4291|4290|4291|4290|4291|4290|4291|4290|113
1612258660000|2021-02-02 09:37:40|4292||4292||4292||4292||0
1612258670000|2021-02-02 09:37:50|4291|4291|4292|4291|4292|4291|4291|4291|3
1612258680000|2021-02-02 09:38:00|4293|4292|4293|4291|4293|4292|4293|4291|895
1612258690000|2021-02-02 09:38:10|4292||4293||4293||4292||0
1612258700000|2021-02-02 09:38:20|4292||4293||4293||4292||46
1612258710000|2021-02-02 09:38:30|4292|4292|4294|4292|4294|4292|4292|4292|343
1612258720000|2021-02-02 09:38:40|4293|4293|4293|4292|4293|4293|4293|4292|679
1612258730000|2021-02-02 09:38:50|4292|4291|4292|4291|4292|4291|4292|4291|150
1612258740000|2021-02-02 09:39:00|||||||||113
1612258750000|2021-02-02 09:39:10|||||||||14
1612258760000|2021-02-02 09:39:20|||||||||39
1612258780000|2021-02-02 09:39:40|4293|4292|4293|4291|4293|4292|4292|4291|200
1612258790000|2021-02-02 09:39:50|4292||4293||4293||4292||0
1612258800000|2021-02-02 09:40:00|4292|4292|4292|4291|4292|4292|4292|4291|0
1612258820000|2021-02-02 09:40:20|4291|4290|4292|4290|4292|4291|4291|4290|779
1612258830000|2021-02-02 09:40:30||4291||4291||4291||4291|0
1612258840000|2021-02-02 09:40:40|||||||||14
1612258870000|2021-02-02 09:41:10|4293|4292|4293|4292|4293|4292|4293|4292|557
1612258890000|2021-02-02 09:41:30|4292|4291|4292|4291|4292|4291|4292|4291|499
1612258900000|2021-02-02 09:41:40|4291|4290|4291|4289|4292|4291|4290|4289|530
1612258910000|2021-02-02 09:41:50|||||||||582
1612258930000|2021-02-02 09:42:10|||||||||250
1612258940000|2021-02-02 09:42:20|4290|4290|4292|4291|4292|4291|4290|4290|606
1612258950000|2021-02-02 09:42:30|4291|4289|4290|4289|4291|4289|4290|4289|160
1612258960000|2021-02-02 09:42:40|||||||||1
1612258970000|2021-02-02 09:42:50|||||||||38
1612258990000|2021-02-02 09:43:10|4291|4290|4290|4289|4291|4290|4290|4289|240
1612259000000|2021-02-02 09:43:20|||||||||252
1612259030000|2021-02-02 09:43:50|4291|4290|4291|4290|4292|4291|4291|4290|27
1612259050000|2021-02-02 09:44:10|||||||||935
1612259060000|2021-02-02 09:44:20|4292|4291|4293|4292|4293|4292|4292|4291|90
1612259080000|2021-02-02 09:44:40|4292|4291|4293|4292|4293|4292|4292|4291|244
1612259100000|2021-02-02 09:45:00|4294|4293|4293|4292|4294|4293|4293|4292|238
1612259110000|2021-02-02 09:45:10|4294|4293|4294|4292|4294|4293|4294|4292|215
1612259120000|2021-02-02 09:45:20||4293||4293||4293||4293|215
1612259140000|2021-02-02 09:45:40|4293|4292|4292|4291|4293|4292|4292|4291|1423
1612259160000|2021-02-02 09:46:00|||||||||174
1612259170000|2021-02-02 09:46:10|4291|4290|4292|4290|4292|4291|4291|4290|171
1612259180000|2021-02-02 09:46:20||4291||4291||4291||4290|0
1612259200000|2021-02-02 09:46:40||4290||4291||4291||4290|0
1612259210000|2021-02-02 09:46:50||4290||4290||4291||4290|1
1612259220000|2021-02-02 09:47:00||4291||4290||4291||4290|0
1612259230000|2021-02-02 09:47:10||4291||4291||4291||4291|96
1612259240000|2021-02-02 09:47:20|||||||||69
1612259250000|2021-02-02 09:47:30|||||||||547
1612259260000|2021-02-02 09:47:40|||||||||10
1612259290000|2021-02-02 09:48:10|4291|4290|4291|4290|4291|4290|4291|4290|501
1612259300000|2021-02-02 09:48:20|4292|4291|4293|4292|4293|4292|4292|4291|921
1612259310000|2021-02-02 09:48:30|4294|4293|4293|4292|4294|4293|4293|4292|1713
1612259320000|2021-02-02 09:48:40|||||||||45
1612259330000|2021-02-02 09:48:50|4294|4293|4295|4294|4296|4295|4294|4293|1455
1612259340000|2021-02-02 09:49:00|4296||4295||4296||4295||0
1612259350000|2021-02-02 09:49:10|4296|4295|4295|4294|4296|4295|4295|4294|874
1612259360000|2021-02-02 09:49:20|4296||4296||4296||4296||0
1612259370000|2021-02-02 09:49:30|4295|4295|4296|4295|4296|4295|4295|4294|847
1612259380000|2021-02-02 09:49:40|4297|4296|4296|4295|4298|4297|4296|4295|1403
1612259390000|2021-02-02 09:49:50|||||||||112
1612259400000|2021-02-02 09:50:00|4295|4294|4295|4293|4295|4294|4294|4293|761
1612259410000|2021-02-02 09:50:10|4294|4292|4294|4293|4294|4293|4294|4292|157
1612259420000|2021-02-02 09:50:20|4293|4292|4293|4292|4293|4292|4293|4292|108
1612259470000|2021-02-02 09:51:10|4292|4291|4293|4292|4293|4292|4292|4291|586
1612259480000|2021-02-02 09:51:20|4292|4291|4292|4291|4293|4291|4292|4291|2347
1612259490000|2021-02-02 09:51:30|4291|4290|4292|4291|4292|4291|4291|4290|48
1612259500000|2021-02-02 09:51:40|4293|4292|4293|4291|4293|4292|4292|4291|315
1612259510000|2021-02-02 09:51:50|4292|4292|4293|4292|4293|4292|4292|4291|284
1612259520000|2021-02-02 09:52:00|4292|4291|4293|4291|4293|4292|4292|4291|646
1612259530000|2021-02-02 09:52:10|4292|4292|4292|4291|4293|4292|4292|4291|0
1612259540000|2021-02-02 09:52:20|4293|4292|4293|4292|4293|4292|4292|4292|172
1612259550000|2021-02-02 09:52:30|4294|4293|4294|4293|4294|4293|4293|4292|1699
1612259570000|2021-02-02 09:52:50|4295||4294||4295||4294||0
1612259580000|2021-02-02 09:53:00|4295|4294|4295|4294|4296|4294|4295|4294|203
1612259600000|2021-02-02 09:53:20|||||||||216
1612259610000|2021-02-02 09:53:30|4296|4295|4296|4295|4296|4295|4296|4295|71
1612259620000|2021-02-02 09:53:40|4297|4296|4297|4296|4298|4296|4297|4296|110
1612259630000|2021-02-02 09:53:50|4298||4298||4298||4297||0
1612259640000|2021-02-02 09:54:00||4297||4297||4297||4297|0
1612259660000|2021-02-02 09:54:20|4297|4296|4297|4296|4298|4297|4297|4296|455
1612259670000|2021-02-02 09:54:30|||||||||14
1612259690000|2021-02-02 09:54:50|||||||||1
1612259720000|2021-02-02 09:55:20|||||||||1717
1612259730000|2021-02-02 09:55:30|||||||||22
1612259750000|2021-02-02 09:55:50|4298|4297|4298|4297|4299|4297|4298|4297|396
1612259760000|2021-02-02 09:56:00|4299|4298|4299|4298|4299|4298|4299|4298|27
1612259780000|2021-02-02 09:56:20|||||||||500
1612259790000|2021-02-02 09:56:30|4298|4297|4299|4298|4299|4298|4298|4297|718
1612259800000|2021-02-02 09:56:40|||||||||240
1612259810000|2021-02-02 09:56:50|||||||||231
1612259820000|2021-02-02 09:57:00|4300|4299|4300|4299|4300|4299|4299|4298|4816
1612259840000|2021-02-02 09:57:20|4299|4298|4298|4297|4300|4298|4298|4297|587
1612259850000|2021-02-02 09:57:30|4297|4296|4298|4297|4298|4297|4297|4296|155
1612259860000|2021-02-02 09:57:40|4297|4296|4298|4296|4298|4297|4297|4296|985
1612259870000|2021-02-02 09:57:50|4297||4297||4298||4297||0
1612259880000|2021-02-02 09:58:00|4296|4295|4297|4295|4297|4295|4296|4295|615
1612259910000|2021-02-02 09:58:30|4296||4296||4296||4296||1
1612259930000|2021-02-02 09:58:50|||||||||125
1612259960000|2021-02-02 09:59:20|||||||||230
1612259970000|2021-02-02 09:59:30|4295|4294|4295|4294|4295|4294|4295|4294|758
1612259980000|2021-02-02 09:59:40|4294|4293|4294|4293|4294|4294|4294|4293|18
1612259990000|2021-02-02 09:59:50|4295|4294|4294|4293|4295|4294|4294|4293|409
1612260010000|2021-02-02 10:00:10|4295|4294|4295|4294|4295|4294|4295|4294|153
1612260030000|2021-02-02 10:00:30|||||||||18
1612260040000|2021-02-02 10:00:40|4294|4293|4294|4293|4295|4293|4294|4293|467
1612260050000|2021-02-02 10:00:50|4295|4294|4295|4294|4295|4294|4295|4294|0
1612260060000|2021-02-02 10:01:00||4293||4293||4293||4293|455
1612260070000|2021-02-02 10:01:10|4294||4294||4295||4294||3
1612260080000|2021-02-02 10:01:20|4295|4294|4295|4293|4295|4294|4295|4293|1243
1612260090000|2021-02-02 10:01:30|4294||4294||4294||4294||0
1612260100000|2021-02-02 10:01:40|4295|4294|4295|4293|4295|4294|4294|4293|951
1612260110000|2021-02-02 10:01:50|4294||4294||4295||4294||0
1612260120000|2021-02-02 10:02:00|4295||4294||4295||4294||252
1612260130000|2021-02-02 10:02:10|||||||||53
1612260140000|2021-02-02 10:02:20|4293|4292|4294|4293|4294|4293|4293|4292|968
1612260150000|2021-02-02 10:02:30|4295|4294|4294|4293|4295|4294|4294|4293|497
1612260160000|2021-02-02 10:02:40|4295||4295||4295||4294||0
1612260170000|2021-02-02 10:02:50||4294||4293||4294||4293|989
1612260180000|2021-02-02 10:03:00|4294|4294|4295|4293|4295|4294|4294|4293|1295
1612260190000|2021-02-02 10:03:10|4294||4295||4295||4294||0
1612260200000|2021-02-02 10:03:20|4294|4294|4295|4293|4295|4294|4294|4293|8
1612260210000|2021-02-02 10:03:30|4294|4294|4295|4293|4295|4294|4294|4293|1231
1612260220000|2021-02-02 10:03:40|4294||4295||4295||4294||8
1612260230000|2021-02-02 10:03:50|4294|4292|4293|4292|4294|4292|4293|4292|320
1612260240000|2021-02-02 10:04:00|4292|4291|4293|4291|4293|4291|4292|4291|324
1612260250000|2021-02-02 10:04:10|4292||4292||4292||4292||0
1612260260000|2021-02-02 10:04:20|||||||||60
1612260270000|2021-02-02 10:04:30|4293|4292|4293|4292|4293|4292|4293|4292|314
1612260280000|2021-02-02 10:04:40|4292|4291|4292|4291|4293|4291|4292|4291|91
1612260300000|2021-02-02 10:05:00|4291|4290|4291|4290|4291|4290|4291|4290|910
1612260310000|2021-02-02 10:05:10|4292|4291|4292|4291|4292|4291|4292|4291|0
1612260320000|2021-02-02 10:05:20|4293||4292||4293||4292||0
1612260330000|2021-02-02 10:05:30|4291|4290|4292|4290|4292|4290|4291|4290|53
1612260340000|2021-02-02 10:05:40|4291|4291|4292|4290|4292|4291|4291|4290|228
1612260350000|2021-02-02 10:05:50|4291|4291|4292|4291|4292|4291|4291|4291|204
1612260360000|2021-02-02 10:06:00|4293|4292|4293|4292|4293|4292|4293|4292|43
1612260370000|2021-02-02 10:06:10|4292|4291|4292|4291|4292|4291|4292|4291|249
1612260400000|2021-02-02 10:06:40|||||||||133
1612260420000|2021-02-02 10:07:00|||||||||169
1612260430000|2021-02-02 10:07:10|||||||||66
1612260440000|2021-02-02 10:07:20|4291|4290|4291|4290|4292|4291|4291|4290|1296
1612260450000|2021-02-02 10:07:30|4290|4289|4290|4289|4290|4289|4290|4289|376
1612260470000|2021-02-02 10:07:50|4289|4288|4289|4288|4290|4289|4289|4288|909
1612260480000|2021-02-02 10:08:00|4290|4289|4289|4288|4290|4289|4289|4288|2
1612260490000|2021-02-02 10:08:10|4290||4289||4290||4289||0
1612260520000|2021-02-02 10:08:40|4290|4289|4291|4289|4291|4290|4290|4289|981
1612260530000|2021-02-02 10:08:50|4290||4290||4291||4290||130
1612260550000|2021-02-02 10:09:10|4289|4288|4289|4288|4290|4289|4289|4288|811
1612260560000|2021-02-02 10:09:20|4290|4289|4289|4288|4290|4289|4289|4288|87
1612260590000|2021-02-02 10:09:50|||||||||21
1612260600000|2021-02-02 10:10:00|4290|4287|4288|4287|4290|4288|4288|4287|731
1612260630000|2021-02-02 10:10:30|4289|4288|4289|4288|4289|4288|4289|4288|787
1612260640000|2021-02-02 10:10:40|4290|4289|4290|4289|4290|4289|4290|4289|266
1612260660000|2021-02-02 10:11:00|4289|4288|4289|4287|4290|4288|4289|4287|369
1612260670000|2021-02-02 10:11:10|4288||4288||4288||4288||33
1612260700000|2021-02-02 10:11:40|||||||||49
1612260710000|2021-02-02 10:11:50|4287|4286|4287|4286|4288|4286|4287|4286|143
1612260720000|2021-02-02 10:12:00|||||||||1
1612260730000|2021-02-02 10:12:10|4288|4287|4286|4285|4288|4287|4286|4285|563
1612260740000|2021-02-02 10:12:20|4285|4284|4285|4284|4286|4285|4285|4284|179
1612260750000|2021-02-02 10:12:30|4286||4285||4286||4285||0
1612260770000|2021-02-02 10:12:50|||||||||452
1612260780000|2021-02-02 10:13:00|4286|4285|4286|4285|4286|4285|4286|4284|44
1612260790000|2021-02-02 10:13:10|||||||||143
1612260800000|2021-02-02 10:13:20|4287|4286|4287|4286|4288|4286|4287|4286|620
1612260810000|2021-02-02 10:13:30|||||||||18
1612260820000|2021-02-02 10:13:40|4286|4285|4286|4285|4286|4285|4286|4285|445
1612260830000|2021-02-02 10:13:50||4284||4284||4284||4284|11
1612260840000|2021-02-02 10:14:00|4285|4285|4286|4284|4286|4285|4285|4284|50
1612260850000|2021-02-02 10:14:10|||||||||255
1612260860000|2021-02-02 10:14:20|4287|4285|4287|4286|4288|4287|4286|4285|5563
1612260870000|2021-02-02 10:14:30|4288||4287||4288||4287||1928
1612260880000|2021-02-02 10:14:40|||||||||178
1612260890000|2021-02-02 10:14:50|4288|4287|4288|4286|4288|4287|4287|4286|278
1612260900000|2021-02-02 10:15:00|4287|4287|4288|4287|4288|4287|4287|4286|190
1612260920000|2021-02-02 10:15:20|4287|4286|4288|4287|4288|4287|4287|4286|106
1612260930000|2021-02-02 10:15:30|4287|4286|4288|4287|4290|4289|4287|4286|3195
1612260940000|2021-02-02 10:15:40|4287|4286|4288|4287|4289|4288|4287|4286|2780
1612260950000|2021-02-02 10:15:50|4289|4288|4288|4287|4289|4288|4288|4287|175
1612260960000|2021-02-02 10:16:00|4287|4286|4287|4286|4287|4286|4286|4285|49
1612260970000|2021-02-02 10:16:10||4285||4286||4286||4285|0
1612260980000|2021-02-02 10:16:20||4285||4286||4286||4285|0
1612261000000|2021-02-02 10:16:40|4288|4287|4288|4287|4288|4287|4288|4287|206
1612261010000|2021-02-02 10:16:50||4286||4286||4286||4286|500
1612261020000|2021-02-02 10:17:00|4287||4287||4287||4287||1
1612261040000|2021-02-02 10:17:20|4286|4285|4286|4285|4286|4285|4286|4285|188
1612261060000|2021-02-02 10:17:40|4285|4284|4286|4284|4286|4285|4285|4284|407
1612261070000|2021-02-02 10:17:50|4285||4285||4286||4285||0
1612261080000|2021-02-02 10:18:00|4286||4286||4286||4286||140
1612261090000|2021-02-02 10:18:10|4285||4286||4286||4285||0
1612261100000|2021-02-02 10:18:20|4285||4286||4286||4285||2
1612261130000|2021-02-02 10:18:50|4285|4285|4285|4284|4286|4285|4285|4284|286
1612261140000|2021-02-02 10:19:00|4286||4286||4286||4285||0
1612261160000|2021-02-02 10:19:20|4287|4285|4286|4285|4287|4286|4286|4285|263
1612261190000|2021-02-02 10:19:50|4287|4286|4286|4285|4287|4286|4286|4285|499
1612261200000|2021-02-02 10:20:00|4287||4287||4287||4287||0
1612261210000|2021-02-02 10:20:10||4286||4286||4286||4286|44
1612261220000|2021-02-02 10:20:20|||||||||20
1612261230000|2021-02-02 10:20:30|4288|4287|4288|4287|4288|4287|4288|4287|134
1612261240000|2021-02-02 10:20:40|4289|4288|4288|4287|4289|4288|4288|4287|438
1612261280000|2021-02-02 10:21:20|4289|4288|4289|4288|4289|4288|4289|4288|0
1612261290000|2021-02-02 10:21:30|||||||||50
1612261300000|2021-02-02 10:21:40|||||||||8
1612261320000|2021-02-02 10:22:00|4290|4289|4290|4288|4290|4289|4290|4288|332
1612261330000|2021-02-02 10:22:10|||||||||100
1612261340000|2021-02-02 10:22:20||4289||4289||4289||4289|0
1612261360000|2021-02-02 10:22:40|||||||||95
1612261390000|2021-02-02 10:23:10|||||||||1170
1612261400000|2021-02-02 10:23:20|||||||||2257
1612261430000|2021-02-02 10:23:50|4289|4288|4289|4288|4289|4288|4289|4288|559
1612261440000|2021-02-02 10:24:00|4288|4287|4288|4287|4288|4287|4288|4287|402
1612261450000|2021-02-02 10:24:10|4289|4288|4287|4286|4289|4288|4287|4286|2013
1612261460000|2021-02-02 10:24:20|4286|4285|4286|4285|4286|4285|4286|4285|872
1612261470000|2021-02-02 10:24:30|4287|4286|4287|4286|4287|4286|4287|4286|310
1612261480000|2021-02-02 10:24:40|4286|4285|4286|4284|4287|4286|4285|4284|6201
1612261520000|2021-02-02 10:25:20|4287|4285|4287|4286|4287|4286|4286|4284|2773
1612261530000|2021-02-02 10:25:30|||||||||27
1612261540000|2021-02-02 10:25:40|||||||||278
1612261550000|2021-02-02 10:25:50|||||||||844
1612261570000|2021-02-02 10:26:10|4286|4285|4286|4285|4286|4285|4286|4285|338
1612261580000|2021-02-02 10:26:20|4285|4284|4285|4284|4285|4284|4285|4284|465
1612261590000|2021-02-02 10:26:30|||||||||255
1612261610000|2021-02-02 10:26:50|4284|4283|4284|4283|4285|4284|4284|4283|458
1612261630000|2021-02-02 10:27:10|4285|4284|4285|4283|4285|4284|4284|4283|1346
1612261640000|2021-02-02 10:27:20|4284||4284||4284||4284||94
1612261650000|2021-02-02 10:27:30|4285|4284|4285|4283|4285|4284|4284|4283|277
1612261660000|2021-02-02 10:27:40||4284||4283||4284||4283|294
1612261670000|2021-02-02 10:27:50||4284||4284||4284||4284|0
1612261680000|2021-02-02 10:28:00|4284|4283|4285|4284|4285|4284|4284|4283|40
1612261690000|2021-02-02 10:28:10|||||||||84
1612261710000|2021-02-02 10:28:30|4286|4285|4286|4285|4286|4285|4286|4285|393
1612261730000|2021-02-02 10:28:50|||||||||69
1612261740000|2021-02-02 10:29:00|4285|4284|4284|4283|4285|4284|4284|4283|728
1612261750000|2021-02-02 10:29:10|4283|4282|4283|4282|4283|4282|4283|4282|438
1612261760000|2021-02-02 10:29:20|||||||||2161
1612261770000|2021-02-02 10:29:30|4282|4281|4282|4281|4283|4282|4282|4281|291
1612261810000|2021-02-02 10:30:10|4283|4282|4283|4282|4283|4282|4283|4282|1618
1612261830000|2021-02-02 10:30:30|||||||||31
1612261840000|2021-02-02 10:30:40|4282|4281|4281|4280|4282|4281|4281|4280|6652
1612261850000|2021-02-02 10:30:50|4282|4281|4282|4281|4282|4281|4281|4280|2521
1612261860000|2021-02-02 10:31:00|4283|4282|4283|4281|4283|4282|4282|4281|1620
1612261870000|2021-02-02 10:31:10|4282|4282|4282|4281|4283|4282|4282|4281|387
1612261880000|2021-02-02 10:31:20|||||||||34
1612261930000|2021-02-02 10:32:10|4283|4282|4283|4282|4283|4282|4283|4282|1161
1612261940000|2021-02-02 10:32:20|4282|4281|4283|4282|4283|4282|4282|4281|6174
1612261950000|2021-02-02 10:32:30|4282|4281|4282|4281|4282|4281|4282|4281|1191
1612261970000|2021-02-02 10:32:50|4283|4282|4283|4282|4283|4282|4283|4282|858
1612261980000|2021-02-02 10:33:00|4282|4281|4283|4282|4283|4282|4282|4281|2814
1612261990000|2021-02-02 10:33:10|4282|4281|4283|4282|4283|4282|4282|4281|914
1612262000000|2021-02-02 10:33:20|||||||||233
1612262010000|2021-02-02 10:33:30|||||||||130
1612262020000|2021-02-02 10:33:40|||||||||160
1612262030000|2021-02-02 10:33:50|4282|4281|4282|4281|4282|4281|4282|4281|1040
1612262050000|2021-02-02 10:34:10|||||||||41
1612262060000|2021-02-02 10:34:20|4283|4282|4283|4282|4283|4282|4283|4282|612
1612262070000|2021-02-02 10:34:30|||||||||63
1612262080000|2021-02-02 10:34:40|||||||||4920
1612262100000|2021-02-02 10:35:00|4282|4281|4283|4282|4283|4282|4282|4281|4547
1612262120000|2021-02-02 10:35:20|||||||||2763
1612262130000|2021-02-02 10:35:30|||||||||823
1612262140000|2021-02-02 10:35:40|4284|4283|4283|4282|4284|4283|4283|4282|5972
1612262150000|2021-02-02 10:35:50|||||||||60
1612262170000|2021-02-02 10:36:10|||||||||344
1612262180000|2021-02-02 10:36:20|4282|4281|4283|4282|4283|4282|4282|4281|1251
1612262190000|2021-02-02 10:36:30|4282|4281|4283|4281|4283|4281|4282|4281|659
1612262200000|2021-02-02 10:36:40||4282||4282||4282||4282|6
1612262220000|2021-02-02 10:37:00|4284|4283|4285|4284|4285|4284|4284|4283|5540
1612262230000|2021-02-02 10:37:10|4286|4285|4286|4285|4286|4285|4286|4285|1568
1612262240000|2021-02-02 10:37:20|4287|4286|4287|4286|4287|4286|4286|4285|452
1612262250000|2021-02-02 10:37:30|4288|4287|4288|4287|4289|4288|4288|4287|559
1612262270000|2021-02-02 10:37:50|4289|4288|4288|4287|4289|4288|4286|4285|9309
1612262280000|2021-02-02 10:38:00|4289|4288|4288|4287|4289|4288|4288|4287|1399
1612262290000|2021-02-02 10:38:10|||||||||274
1612262300000|2021-02-02 10:38:20|4289|4288|4288|4287|4289|4288|4288|4287|2326
1612262350000|2021-02-02 10:39:10|||||||||14
1612262360000|2021-02-02 10:39:20|4287|4286|4287|4286|4287|4286|4287|4286|907
1612262390000|2021-02-02 10:39:50|||||||||259
1612262400000|2021-02-02 10:40:00|4288|4287|4288|4287|4288|4287|4288|4286|605
1612262420000|2021-02-02 10:40:20|||||||||254
1612262440000|2021-02-02 10:40:40|||||||||256
1612262450000|2021-02-02 10:40:50|4289|4288|4288|4287|4289|4288|4288|4287|901
1612262460000|2021-02-02 10:41:00|||||||||370
1612262470000|2021-02-02 10:41:10|4287|4286|4287|4286|4287|4286|4287|4286|1747
1612262480000|2021-02-02 10:41:20|4286|4285|4286|4285|4286|4285|4286|4285|227
1612262520000|2021-02-02 10:42:00|||||||||176
1612262540000|2021-02-02 10:42:20|4287|4286|4287|4286|4287|4286|4287|4286|310
1612262550000|2021-02-02 10:42:30|||||||||11
1612262560000|2021-02-02 10:42:40|4288|4287|4287|4286|4288|4287|4287|4286|2049
1612262570000|2021-02-02 10:42:50|4288|4287|4287|4286|4288|4287|4287|4286|637
1612262580000|2021-02-02 10:43:00|||||||||371
1612262590000|2021-02-02 10:43:10|||||||||13
1612262610000|2021-02-02 10:43:30|||||||||466
1612262620000|2021-02-02 10:43:40|4288|4287|4286|4285|4288|4287|4286|4285|3189
1612262640000|2021-02-02 10:44:00|4287|4286|4286|4285|4287|4286|4286|4285|1039
1612262660000|2021-02-02 10:44:20|4287|4286|4287|4286|4288|4287|4287|4286|1795
1612262670000|2021-02-02 10:44:30|4286|4285|4286|4285|4286|4285|4286|4285|0
1612262690000|2021-02-02 10:44:50|4285|4284|4285|4284|4285|4284|4285|4284|1830
1612262720000|2021-02-02 10:45:20|4284|4283|4284|4283|4284|4283|4284|4283|70
1612262730000|2021-02-02 10:45:30|4285|4284|4285|4284|4285|4284|4285|4284|623
1612262740000|2021-02-02 10:45:40|4284|4283|4285|4283|4285|4283|4284|4283|258
1612262750000|2021-02-02 10:45:50||4284||4284||4284||4284|257
1612262770000|2021-02-02 10:46:10|4284|4283|4284|4283|4284|4283|4284|4283|637
1612262790000|2021-02-02 10:46:30|||||||||224
1612262810000|2021-02-02 10:46:50|4285|4284|4285|4284|4285|4284|4285|4284|254
1612262820000|2021-02-02 10:47:00|4286|4285|4286|4285|4287|4285|4286|4285|1776
1612262830000|2021-02-02 10:47:10|4287|4286|4286|4285|4287|4286|4286|4285|2938
1612262840000|2021-02-02 10:47:20|4285|4284|4285|4284|4285|4284|4285|4284|983
1612262850000|2021-02-02 10:47:30|4286|4285|4286|4285|4286|4285|4286|4285|1206
1612262860000|2021-02-02 10:47:40|||||||||253
1612262870000|2021-02-02 10:47:50|4285|4284|4286|4284|4286|4285|4285|4284|310
1612262880000|2021-02-02 10:48:00|4285||4285||4285||4285||0
1612262900000|2021-02-02 10:48:20|4286|4285|4285|4284|4286|4285|4285|4284|616
1612262910000|2021-02-02 10:48:30|4284|4283|4284|4283|4284|4283|4284|4283|942
1612262930000|2021-02-02 10:48:50|4285|4284|4285|4284|4285|4284|4285|4283|125
1612262950000|2021-02-02 10:49:10|||||||||12
1612262960000|2021-02-02 10:49:20|||||||||903
1612262970000|2021-02-02 10:49:30|4284|4283|4284|4283|4284|4283|4284|4283|83
1612262980000|2021-02-02 10:49:40|4285|4284|4285|4284|4285|4284|4285|4284|0
1612263000000|2021-02-02 10:50:00|4286|4285|4285|4284|4286|4285|4285|4284|512
1612263010000|2021-02-02 10:50:10|4286|4285|4286|4285|4286|4285|4286|4285|123
1612263020000|2021-02-02 10:50:20|4285|4284|4286|4285|4286|4285|4285|4284|6
1612263030000|2021-02-02 10:50:30||4284||4284||4284||4284|6
1612263040000|2021-02-02 10:50:40||4285||4285||4285||4285|0
1612263050000|2021-02-02 10:50:50|||||||||1164
1612263060000|2021-02-02 10:51:00|4287|4286|4286|4285|4287|4286|4286|4285|2664
1612263080000|2021-02-02 10:51:20|4285|4284|4286|4285|4286|4285|4285|4284|438
1612263090000|2021-02-02 10:51:30|4285|4284|4285|4284|4285|4284|4285|4284|0
1612263100000|2021-02-02 10:51:40|||||||||250
1612263130000|2021-02-02 10:52:10|4284|4283|4284|4283|4284|4283|4284|4283|91
1612263140000|2021-02-02 10:52:20|||||||||18
1612263150000|2021-02-02 10:52:30|4285|4284|4285|4283|4285|4284|4285|4283|826
1612263230000|2021-02-02 10:53:50|4284||4284||4284||4284||1
1612263240000|2021-02-02 10:54:00|||||||||9
1612263250000|2021-02-02 10:54:10|||||||||326
1612263260000|2021-02-02 10:54:20|||||||||90
1612263280000|2021-02-02 10:54:40|||||||||197
1612263320000|2021-02-02 10:55:20|4285|4284|4285|4284|4285|4284|4285|4284|1253
1612263330000|2021-02-02 10:55:30|4286|4285|4286|4285|4286|4285|4286|4285|1203
1612263350000|2021-02-02 10:55:50|||||||||389
1612263360000|2021-02-02 10:56:00|||||||||549
1612263370000|2021-02-02 10:56:10|||||||||695
1612263380000|2021-02-02 10:56:20|4285|4284|4285|4284|4285|4284|4285|4284|1067
1612263390000|2021-02-02 10:56:30|4286|4285|4286|4285|4286|4285|4286|4285|261
1612263410000|2021-02-02 10:56:50|||||||||410
1612263420000|2021-02-02 10:57:00|||||||||115
1612263460000|2021-02-02 10:57:40|4287|4286|4286|4285|4287|4286|4286|4285|646
1612263480000|2021-02-02 10:58:00|||||||||718
1612263490000|2021-02-02 10:58:10|4285|4284|4285|4284|4286|4285|4285|4284|663
1612263500000|2021-02-02 10:58:20|4286|4285|4286|4285|4286|4285|4286|4285|123
1612263540000|2021-02-02 10:59:00|||||||||1
1612263550000|2021-02-02 10:59:10|4287|4286|4286|4285|4287|4286|4286|4285|3044
1612263560000|2021-02-02 10:59:20|||||||||255
1612263570000|2021-02-02 10:59:30|||||||||397
1612263590000|2021-02-02 10:59:50|4285|4284|4286|4284|4286|4285|4285|4284|1343
1612263600000|2021-02-02 11:00:00|4285||4285||4285||4285||20
1612263610000|2021-02-02 11:00:10|||||||||1
1612263640000|2021-02-02 11:00:40|4286|4285|4286|4285|4286|4285|4286|4285|868
1612263660000|2021-02-02 11:01:00|4285|4284|4286|4285|4286|4285|4285|4284|674
1612263680000|2021-02-02 11:01:20|||||||||309
1612263700000|2021-02-02 11:01:40|||||||||464
1612263710000|2021-02-02 11:01:50|||||||||442
1612263720000|2021-02-02 11:02:00|4285|4284|4285|4284|4285|4284|4284|4283|1395
1612263730000|2021-02-02 11:02:10|4286|4285|4286|4285|4286|4285|4285|4284|1410
1612263740000|2021-02-02 11:02:20|||||||||248
1612263750000|2021-02-02 11:02:30|4287||4286||4287||4286||438
1612263790000|2021-02-02 11:03:10|||||||||492
1612263800000|2021-02-02 11:03:20|4285|4284|4285|4284|4285|4284|4285|4284|488
1612263820000|2021-02-02 11:03:40|4286|4285|4286|4285|4286|4285|4286|4285|486
1612263830000|2021-02-02 11:03:50|4285|4284|4285|4284|4285|4284|4285|4284|685
1612263840000|2021-02-02 11:04:00|4286|4285|4286|4284|4286|4285|4285|4284|726
1612263850000|2021-02-02 11:04:10|4285||4286||4286||4285||537
1612263860000|2021-02-02 11:04:20|4285|4285|4286|4285|4286|4285|4285|4284|0
1612263870000|2021-02-02 11:04:30|||||||||696
1612263880000|2021-02-02 11:04:40|4285|4284|4286|4285|4286|4285|4285|4284|155
1612263890000|2021-02-02 11:04:50|||||||||2
1612263910000|2021-02-02 11:05:10|4285|4284|4285|4284|4285|4284|4285|4284|966
1612263920000|2021-02-02 11:05:20|4286|4285|4286|4284|4286|4285|4285|4284|1334
1612263930000|2021-02-02 11:05:30||4285||4285||4285||4285|93
1612263940000|2021-02-02 11:05:40||4284||4284||4284||4284|108
1612263990000|2021-02-02 11:06:30||4285||4284||4285||4284|75
1612264000000|2021-02-02 11:06:40|4285|4285|4285|4284|4285|4285|4285|4284|927
1612264010000|2021-02-02 11:06:50|4284|4283|4285|4284|4285|4284|4284|4283|1497
1612264020000|2021-02-02 11:07:00|4284|4283|4284|4283|4284|4283|4284|4283|352
1612264040000|2021-02-02 11:07:20|4285|4284|4285|4284|4285|4284|4284|4283|308
1612264050000|2021-02-02 11:07:30|4286|4285|4286|4285|4286|4285|4285|4284|504
1612264060000|2021-02-02 11:07:40|4287|4286|4286|4285|4287|4286|4285|4284|2910
1612264070000|2021-02-02 11:07:50|||||||||7
1612264130000|2021-02-02 11:08:50|||||||||100
1612264160000|2021-02-02 11:09:20|4285|4284|4286|4285|4286|4285|4285|4284|1148
1612264170000|2021-02-02 11:09:30|4285|4284|4285|4284|4286|4284|4285|4284|578
1612264200000|2021-02-02 11:10:00|4286|4285|4286|4285|4286|4285|4286|4285|840
1612264210000|2021-02-02 11:10:10|||||||||157
1612264230000|2021-02-02 11:10:30|4287|4286|4286|4285|4287|4286|4286|4285|1974
1612264250000|2021-02-02 11:10:50|4287|4286|4287|4286|4288|4287|4287|4286|2870
1612264260000|2021-02-02 11:11:00|||||||||192
1612264270000|2021-02-02 11:11:10|4288|4287|4286|4285|4288|4287|4286|4285|4724
1612264280000|2021-02-02 11:11:20|||||||||250
1612264290000|2021-02-02 11:11:30|||||||||116
1612264330000|2021-02-02 11:12:10|4287|4286|4286|4285|4287|4286|4286|4285|1053
1612264340000|2021-02-02 11:12:20|||||||||430
1612264350000|2021-02-02 11:12:30|4285|4284|4286|4285|4286|4285|4285|4284|2442
1612264400000|2021-02-02 11:13:20|4287|4286|4287|4285|4287|4286|4286|4285|5206
1612264410000|2021-02-02 11:13:30|4288|4286|4288|4287|4288|4287|4288|4286|1179
1612264420000|2021-02-02 11:13:40|||||||||468
1612264430000|2021-02-02 11:13:50|||||||||178
1612264440000|2021-02-02 11:14:00|||||||||513
1612264450000|2021-02-02 11:14:10|4289|4288|4287|4286|4290|4289|4287|4286|5804
1612264460000|2021-02-02 11:14:20|4286|4285|4285|4284|4286|4285|4285|4284|1887
1612264470000|2021-02-02 11:14:30|4286|4285|4286|4284|4286|4285|4285|4284|903
1612264480000|2021-02-02 11:14:40|4285||4285||4285||4285||0
1612264500000|2021-02-02 11:15:00|4284|4283|4285|4283|4285|4284|4284|4283|1370
1612264540000|2021-02-02 11:15:40|||||||||231
1612264550000|2021-02-02 11:15:50|||||||||140
1612264570000|2021-02-02 11:16:10||4284||4283||4284||4283|1383
1612264610000|2021-02-02 11:16:50|||||||||153
1612264630000|2021-02-02 11:17:10|||||||||50
1612264640000|2021-02-02 11:17:20||4284||4284||4284||4284|1
1612264650000|2021-02-02 11:17:30|4286|4285|4285|4284|4286|4285|4285|4284|1426
1612264660000|2021-02-02 11:17:40|||||||||7
1612264680000|2021-02-02 11:18:00|4286|4285|4286|4285|4287|4286|4286|4285|2469
1612264710000|2021-02-02 11:18:30|||||||||893
1612264720000|2021-02-02 11:18:40|||||||||1754
1612264740000|2021-02-02 11:19:00|4285|4284|4285|4284|4285|4284|4285|4284|1331
1612264750000|2021-02-02 11:19:10|4284|4283|4284|4283|4284|4283|4283|4282|1872
1612264770000|2021-02-02 11:19:30|4285|4284|4285|4284|4285|4284|4285|4284|374
1612264790000|2021-02-02 11:19:50|||||||||195
1612264800000|2021-02-02 11:20:00|4284|4283|4285|4284|4285|4284|4284|4283|1062
1612264810000|2021-02-02 11:20:10|||||||||1140
1612264850000|2021-02-02 11:20:50|||||||||25
1612264860000|2021-02-02 11:21:00|4286|4285|4286|4285|4286|4285|4286|4285|1127
1612264870000|2021-02-02 11:21:10|||||||||81
1612264890000|2021-02-02 11:21:30|||||||||588
1612264900000|2021-02-02 11:21:40|||||||||46
1612264910000|2021-02-02 11:21:50|||||||||927
1612264930000|2021-02-02 11:22:10|||||||||139
1612264950000|2021-02-02 11:22:30|4285|4284|4286|4284|4286|4285|4285|4284|1929
1612264960000|2021-02-02 11:22:40||4285||4285||4285||4285|12
1612264970000|2021-02-02 11:22:50|||||||||39
1612264980000|2021-02-02 11:23:00|||||||||3061
1612265030000|2021-02-02 11:23:50|4285|4284|4286|4285|4286|4285|4285|4284|1220
1612265040000|2021-02-02 11:24:00|4285|4284|4286|4284|4286|4285|4285|4284|477
1612265070000|2021-02-02 11:24:30|||||||||220
1612265090000|2021-02-02 11:24:50|||||||||19
1612265100000|2021-02-02 11:25:00|4285|4285|4286|4284|4286|4285|4285|4284|523
1612265110000|2021-02-02 11:25:10|4285||4285||4285||4285||517
1612265120000|2021-02-02 11:25:20|||||||||664
1612265130000|2021-02-02 11:25:30|4284|4283|4284|4283|4284|4283|4284|4283|832
1612265150000|2021-02-02 11:25:50|4285|4284|4285|4284|4286|4285|4285|4284|1309
1612265160000|2021-02-02 11:26:00|4286|4285|4286|4285|4286|4285|4286|4285|572
1612265170000|2021-02-02 11:26:10|||||||||68
1612265180000|2021-02-02 11:26:20|4287|4286|4287|4286|4287|4286|4287|4286|31
1612265210000|2021-02-02 11:26:50|4286|4285|4287|4286|4287|4286|4286|4285|90
1612265220000|2021-02-02 11:27:00|||||||||712
1612265240000|2021-02-02 11:27:20|4286|4285|4286|4285|4286|4285|4286|4285|0
1612265250000|2021-02-02 11:27:30|||||||||21211
1612265270000|2021-02-02 11:27:50|||||||||467
1612265280000|2021-02-02 11:28:00|||||||||447
1612265300000|2021-02-02 11:28:20|||||||||468
1612265310000|2021-02-02 11:28:30|||||||||75
1612265320000|2021-02-02 11:28:40|4287|4286|4287|4286|4287|4286|4286|4286|1535
1612265330000|2021-02-02 11:28:50|||||||||262
1612265340000|2021-02-02 11:29:00|||||||||288
1612265360000|2021-02-02 11:29:20|4288|4287|4287|4286|4288|4287|4287|4286|2397
1612265370000|2021-02-02 11:29:30|4288|4287|4288|4287|4288|4287|4288|4287|144
1612265380000|2021-02-02 11:29:40|||||||||2
1612265390000|2021-02-02 11:29:50|||||||||139
1612265410000|2021-02-02 11:30:10|4289|4288|4288|4287|4289|4288|4288|4287|265
1612265460000|2021-02-02 11:31:00|||||||||71
1612265480000|2021-02-02 11:31:20|||||||||250
1612265490000|2021-02-02 11:31:30|4289|4288|4288|4287|4289|4288|4288|4287|661
1612265510000|2021-02-02 11:31:50|||||||||32
1612265520000|2021-02-02 11:32:00|||||||||27
1612265570000|2021-02-02 11:32:50|||||||||115
1612265580000|2021-02-02 11:33:00|||||||||46
1612265670000|2021-02-02 11:34:30|4289|4288|4287|4286|4289|4288|4287|4286|4003
1612265680000|2021-02-02 11:34:40|4286|4285|4287|4286|4288|4287|4286|4285|6489
1612265690000|2021-02-02 11:34:50|||||||||57
1612265700000|2021-02-02 11:35:00|4286|4285|4286|4285|4287|4286|4286|4285|2753
1612265710000|2021-02-02 11:35:10|4285|4284|4285|4284|4285|4285|4285|4284|1317
1612265720000|2021-02-02 11:35:20|4286|4285|4286|4285|4286|4285|4286|4285|706
1612265740000|2021-02-02 11:35:40|4285|4284|4285|4284|4285|4284|4285|4284|126
1612265750000|2021-02-02 11:35:50|4286|4285|4286|4285|4286|4285|4286|4285|207
1612265760000|2021-02-02 11:36:00|4285|4284|4286|4285|4286|4285|4285|4284|511
1612265770000|2021-02-02 11:36:10|4285|4284|4286|4285|4286|4285|4285|4284|496
1612265790000|2021-02-02 11:36:30|4285|4284|4286|4284|4286|4285|4285|4284|512
1612265810000|2021-02-02 11:36:50|4285||4285||4286||4285||43
1612265820000|2021-02-02 11:37:00|4286|4285|4286|4285|4286|4285|4286|4285|83
1612265850000|2021-02-02 11:37:30|||||||||15
1612265860000|2021-02-02 11:37:40|4285|4284|4286|4285|4286|4285|4285|4284|609
1612265890000|2021-02-02 11:38:10|4285|4284|4285|4284|4286|4284|4285|4284|622
1612265930000|2021-02-02 11:38:50|4284|4283|4284|4283|4284|4283|4284|4283|298
1612265940000|2021-02-02 11:39:00|4285|4284|4284|4283|4285|4284|4284|4283|530
1612265970000|2021-02-02 11:39:30|4285|4284|4285|4284|4285|4284|4285|4284|885
1612265980000|2021-02-02 11:39:40|4286|4285|4286|4285|4286|4285|4286|4285|820
1612265990000|2021-02-02 11:39:50|||||||||368
1612266000000|2021-02-02 11:40:00|4287|4286|4286|4285|4287|4286|4286|4285|2149
1612266010000|2021-02-02 11:40:10|||||||||328
1612266040000|2021-02-02 11:40:40|4287|4286|4286|4285|4287|4286|4286|4285|500
1612266060000|2021-02-02 11:41:00|4285|4284|4285|4284|4285|4284|4285|4284|511
1612266070000|2021-02-02 11:41:10|4286|4285|4286|4285|4286|4285|4286|4285|530
1612266090000|2021-02-02 11:41:30|4287|4286|4287|4286|4287|4286|4287|4286|357
1612266100000|2021-02-02 11:41:40|4286|4285|4286|4285|4286|4286|4286|4285|0
1612266120000|2021-02-02 11:42:00|4285|4284|4285|4284|4286|4285|4285|4284|438
1612266160000|2021-02-02 11:42:40|4284|4283|4285|4284|4285|4284|4284|4283|458
1612266200000|2021-02-02 11:43:20|4286|4285|4286|4285|4286|4285|4286|4285|325
1612266210000|2021-02-02 11:43:30|4285|4284|4285|4284|4286|4285|4285|4284|200
1612266220000|2021-02-02 11:43:40|4286|4285|4286|4285|4286|4285|4285|4284|849
1612266230000|2021-02-02 11:43:50|4285|4284|4285|4284|4285|4284|4285|4284|663
1612266240000|2021-02-02 11:44:00|||||||||1
1612266250000|2021-02-02 11:44:10|4284|4283|4285|4284|4285|4284|4284|4283|0
1612266280000|2021-02-02 11:44:40|||||||||1509
1612266290000|2021-02-02 11:44:50|4286|4285|4286|4285|4286|4285|4285|4284|616
1612266300000|2021-02-02 11:45:00|4287|4286|4287|4286|4287|4286|4286|4285|818
1612266310000|2021-02-02 11:45:10|||||||||1
1612266320000|2021-02-02 11:45:20|4288|4287|4288|4287|4288|4287|4288|4287|8
1612266340000|2021-02-02 11:45:40|||||||||89
1612266350000|2021-02-02 11:45:50|||||||||250
1612266380000|2021-02-02 11:46:20|4287|4286|4287|4286|4287|4286|4287|4286|314
1612266390000|2021-02-02 11:46:30|||||||||96
1612266410000|2021-02-02 11:46:50|||||||||70
1612266430000|2021-02-02 11:47:10|||||||||170
1612266460000|2021-02-02 11:47:40|4286|4285|4286|4285|4286|4285|4285|4284|504
1612266470000|2021-02-02 11:47:50|4285|4284|4285|4284|4285|4284|4285|4284|263
1612266480000|2021-02-02 11:48:00|4284|4283|4284|4283|4284|4283|4284|4283|349
1612266490000|2021-02-02 11:48:10|4285|4284|4285|4283|4285|4284|4285|4283|265
1612266520000|2021-02-02 11:48:40|4284|4284|4284|4283|4284|4284|4284|4283|144
1612266530000|2021-02-02 11:48:50|4283|4282|4284|4283|4284|4283|4283|4282|476
1612266540000|2021-02-02 11:49:00|4283|4282|4284|4283|4284|4283|4283|4282|816
1612266560000|2021-02-02 11:49:20|4283|4282|4283|4282|4283|4282|4283|4282|1832
1612266590000|2021-02-02 11:49:50|4282|4281|4282|4281|4282|4281|4282|4281|74
1612266610000|2021-02-02 11:50:10|||||||||90
1612266630000|2021-02-02 11:50:30|4281|4280|4281|4280|4281|4280|4281|4280|972
1612266640000|2021-02-02 11:50:40|4280|4279|4280|4279|4281|4279|4279|4278|1085
1612266650000|2021-02-02 11:50:50|4279|4278|4279|4278|4279|4278|4279|4278|308
1612266660000|2021-02-02 11:51:00|4280|4279|4280|4279|4280|4279|4279|4278|562
1612266680000|2021-02-02 11:51:20|4279|4278|4280|4279|4280|4279|4279|4278|482
1612266690000|2021-02-02 11:51:30|||||||||137
1612266700000|2021-02-02 11:51:40|4279|4278|4279|4278|4280|4279|4279|4278|388
1612266710000|2021-02-02 11:51:50|4278|4277|4278|4277|4278|4277|4278|4277|180
1612266730000|2021-02-02 11:52:10|4279|4278|4279|4278|4279|4278|4279|4278|493
1612266740000|2021-02-02 11:52:20|4280|4279|4280|4279|4280|4279|4279|4278|1490
1612266750000|2021-02-02 11:52:30|4281||4280||4281||4280||354
1612266790000|2021-02-02 11:53:10|4281|4280|4280|4279|4281|4280|4280|4279|269
1612266800000|2021-02-02 11:53:20|4279|4278|4280|4279|4280|4279|4279|4278|845
1612266810000|2021-02-02 11:53:30|||||||||22
1612266820000|2021-02-02 11:53:40|4281|4280|4281|4280|4281|4280|4281|4280|326
1612266830000|2021-02-02 11:53:50|4280|4279|4280|4279|4280|4279|4280|4279|519
1612266840000|2021-02-02 11:54:00|4281|4280|4281|4279|4281|4280|4280|4279|313
1612266850000|2021-02-02 11:54:10||4280||4280||4280||4280|0
1612266860000|2021-02-02 11:54:20||4279||4279||4279||4279|0
1612266870000|2021-02-02 11:54:30|4280|4280|4280|4279|4280|4280|4280|4279|202
1612266880000|2021-02-02 11:54:40|4281|4280|4281|4280|4281|4280|4281|4280|41
1612266890000|2021-02-02 11:54:50|4280|4279|4280|4279|4281|4280|4280|4279|351
1612266900000|2021-02-02 11:55:00|||||||||244
1612266940000|2021-02-02 11:55:40|||||||||212
1612266960000|2021-02-02 11:56:00|4279|4278|4280|4279|4280|4279|4279|4278|1856
1612266970000|2021-02-02 11:56:10|4279|4278|4279|4278|4279|4278|4279|4278|0
1612267000000|2021-02-02 11:56:40|4278|4277|4277|4276|4278|4277|4277|4276|863
1612267010000|2021-02-02 11:56:50|4276|4275|4276|4275|4277|4276|4276|4275|3834
1612267020000|2021-02-02 11:57:00|4275|4274|4276|4275|4276|4275|4275|4274|1090
1612267030000|2021-02-02 11:57:10|4277|4276|4276|4274|4277|4276|4275|4274|1119
1612267040000|2021-02-02 11:57:20||4275||4275||4275||4275|26
1612267050000|2021-02-02 11:57:30|4275|4274|4276|4275|4276|4275|4275|4274|359
1612267060000|2021-02-02 11:57:40||4274||4274||4274||4274|46
1612267070000|2021-02-02 11:57:50||4275||4275||4275||4275|18
1612267080000|2021-02-02 11:58:00|4275|4274|4276|4274|4276|4275|4275|4274|1206
1612267090000|2021-02-02 11:58:10||4275||4275||4275||4275|0
1612267100000|2021-02-02 11:58:20|4275|4274|4276|4275|4276|4275|4275|4274|1125
1612267130000|2021-02-02 11:58:50|||||||||18
1612267150000|2021-02-02 11:59:10|4277|4276|4277|4276|4277|4276|4277|4276|801
1612267160000|2021-02-02 11:59:20|4276|4275|4276|4275|4277|4276|4276|4275|1166
1612267190000|2021-02-02 11:59:50|4275|4274|4275|4274|4276|4275|4274|4273|2675
1612267200000|2021-02-02 12:00:00|4276|4275|4276|4275|4276|4275|4276|4275|1033
1612267210000|2021-02-02 12:00:10|4275|4274|4277|4275|4277|4276|4275|4274|524
1612267220000|2021-02-02 12:00:20||4276||4276||4276||4275|1059
1612267230000|2021-02-02 12:00:30|4278|4277|4277|4276|4278|4277|4277|4276|473
1612267240000|2021-02-02 12:00:40|||||||||4
1612267250000|2021-02-02 12:00:50|||||||||324
1612267270000|2021-02-02 12:01:10|4278|4277|4278|4277|4278|4277|4278|4277|339
1612267290000|2021-02-02 12:01:30|||||||||25
1612267300000|2021-02-02 12:01:40|||||||||189
1612267320000|2021-02-02 12:02:00|4279|4278|4279|4278|4279|4278|4279|4278|246
1612267330000|2021-02-02 12:02:10|||||||||224
1612267340000|2021-02-02 12:02:20|4280|4279|4280|4279|4280|4279|4279|4278|6
1612267350000|2021-02-02 12:02:30|4279|4278|4279|4278|4279|4278|4279|4278|240
1612267370000|2021-02-02 12:02:50|4280|4279|4280|4279|4281|4280|4280|4279|3288
1612267380000|2021-02-02 12:03:00|4281|4280|4281|4280|4281|4280|4281|4280|28
1612267390000|2021-02-02 12:03:10|4280|4279|4280|4279|4281|4280|4280|4279|1088
1612267400000|2021-02-02 12:03:20|4281|4280|4281|4280|4281|4280|4281|4280|568
1612267410000|2021-02-02 12:03:30|||||||||139
1612267420000|2021-02-02 12:03:40|4282|4281|4282|4281|4282|4281|4282|4281|305
1612267430000|2021-02-02 12:03:50|4283|4282|4283|4282|4283|4282|4283|4281|184
1612267440000|2021-02-02 12:04:00|4284|4283|4284|4283|4285|4283|4283|4282|639
1612267450000|2021-02-02 12:04:10|4285|4284|4285|4284|4285|4284|4284|4283|2026
1612267460000|2021-02-02 12:04:20|4284|4283|4284|4283|4284|4283|4284|4283|353
1612267490000|2021-02-02 12:04:50|4285|4284|4285|4283|4285|4284|4284|4283|767
1612267510000|2021-02-02 12:05:10||4284||4284||4284||4284|798
1612267540000|2021-02-02 12:05:40|4286|4285|4285|4284|4286|4285|4285|4284|918
1612267550000|2021-02-02 12:05:50|4284|4283|4284|4283|4284|4283|4284|4283|707
1612267560000|2021-02-02 12:06:00|4285|4284|4285|4283|4285|4284|4285|4283|102
1612267570000|2021-02-02 12:06:10|||||||||6
1612267600000|2021-02-02 12:06:40||4284||4284||4284||4284|76
1612267610000|2021-02-02 12:06:50|4286|4285|4286|4284|4286|4285|4286|4284|868
1612267620000|2021-02-02 12:07:00||4285||4284||4285||4284|0
1612267630000|2021-02-02 12:07:10|4285|4285|4285|4284|4285|4285|4285|4284|2732
1612267640000|2021-02-02 12:07:20|4286||4285||4286||4285||0
1612267660000|2021-02-02 12:07:40|4286|4285|4286|4285|4286|4285|4286|4285|367
1612267690000|2021-02-02 12:08:10|||||||||651
1612267710000|2021-02-02 12:08:30|4285|4284|4285|4284|4285|4284|4285|4284|189
1612267730000|2021-02-02 12:08:50|4284|4283|4284|4283|4284|4283|4284|4283|226
1612267740000|2021-02-02 12:09:00|4285|4284|4285|4283|4286|4285|4284|4283|5804
1612267760000|2021-02-02 12:09:20|4286|4284|4285|4284|4286|4285|4285|4283|3858
1612267770000|2021-02-02 12:09:30|4284|4283|4285|4283|4285|4284|4284|4283|1365
1612267780000|2021-02-02 12:09:40||4284||4284||4284||4284|21
1612267790000|2021-02-02 12:09:50|4286|4285|4285|4284|4286|4285|4285|4284|501
1612267810000|2021-02-02 12:10:10|4286|4285|4285|4284|4286|4285|4285|4284|1408
1612267830000|2021-02-02 12:10:30|4286|4285|4286|4285|4286|4285|4286|4285|241
1612267850000|2021-02-02 12:10:50|4285|4284|4286|4285|4286|4285|4285|4284|8
1612267870000|2021-02-02 12:11:10|||||||||349
1612267890000|2021-02-02 12:11:30|4285|4284|4285|4284|4285|4284|4285|4284|792
1612267900000|2021-02-02 12:11:40|||||||||51
1612267920000|2021-02-02 12:12:00|4284|4283|4283|4282|4284|4283|4283|4282|1309
1612267950000|2021-02-02 12:12:30|||||||||2
1612267990000|2021-02-02 12:13:10|4282|4281|4282|4281|4282|4281|4282|4281|72
1612268000000|2021-02-02 12:13:20|||||||||27
1612268010000|2021-02-02 12:13:30|4281|4280|4282|4281|4282|4281|4281|4280|728
1612268020000|2021-02-02 12:13:40|4283|4282|4283|4282|4283|4282|4283|4282|607
1612268030000|2021-02-02 12:13:50||4281||4282||4282||4281|320
1612268040000|2021-02-02 12:14:00|||||||||28
1612268050000|2021-02-02 12:14:10||4281||4282||4282||4281|121
1612268060000|2021-02-02 12:14:20||4281||4281||4281||4281|0
1612268070000|2021-02-02 12:14:30|4282|4282|4282|4281|4282|4282|4282|4281|4
1612268080000|2021-02-02 12:14:40|4281|4280|4281|4280|4281|4280|4281|4280|3
1612268110000|2021-02-02 12:15:10|||||||||76
1612268130000|2021-02-02 12:15:30|4280|4279|4280|4279|4281|4280|4280|4279|436
1612268140000|2021-02-02 12:15:40|4281|4280|4281|4280|4281|4280|4281|4280|240
1612268150000|2021-02-02 12:15:50||4279||4280||4280||4279|0
1612268160000|2021-02-02 12:16:00|||||||||463
1612268170000|2021-02-02 12:16:10|4282|4281|4282|4281|4282|4281|4282|4281|725
1612268180000|2021-02-02 12:16:20|||||||||452
1612268200000|2021-02-02 12:16:40|||||||||478
1612268220000|2021-02-02 12:17:00|4283|4282|4283|4282|4283|4282|4283|4282|152
1612268240000|2021-02-02 12:17:20|4284|4283|4284|4283|4284|4283|4284|4283|1374
1612268250000|2021-02-02 12:17:30|4285|4284|4285|4284|4285|4284|4285|4284|4491
1612268260000|2021-02-02 12:17:40|||||||||302
1612268270000|2021-02-02 12:17:50|4286|4285|4287|4286|4287|4286|4286|4285|2234
1612268280000|2021-02-02 12:18:00|4288|4287|4288|4287|4288|4287|4288|4287|206
1612268290000|2021-02-02 12:18:10|4289|4288|4289|4288|4289|4288|4289|4288|155
1612268300000|2021-02-02 12:18:20|4288|4287|4289|4288|4290|4289|4288|4287|29851
1612268310000|2021-02-02 12:18:30|||||||||22
1612268330000|2021-02-02 12:18:50|||||||||47
1612268340000|2021-02-02 12:19:00|4290||4290||4290||4290||606
1612268360000|2021-02-02 12:19:20|4289||4289||4289||4289||1182
1612268370000|2021-02-02 12:19:30|4290|4289|4290|4289|4290|4289|4290|4288|61
1612268380000|2021-02-02 12:19:40|4289|4288|4290|4289|4290|4289|4289|4288|220
1612268390000|2021-02-02 12:19:50|4291|4290|4290|4289|4291|4290|4290|4289|2020
1612268400000|2021-02-02 12:20:00|4291|4290|4291|4290|4292|4291|4290|4289|1217
1612268410000|2021-02-02 12:20:10|4290|4289|4290|4289|4290|4289|4290|4289|15
1612268420000|2021-02-02 12:20:20|4291|4290|4291|4289|4291|4290|4290|4289|235
1612268430000|2021-02-02 12:20:30|4290||4290||4291||4290||240
1612268440000|2021-02-02 12:20:40|4291|4290|4291|4290|4291|4290|4291|4290|192
1612268460000|2021-02-02 12:21:00|4292|4291|4292|4291|4292|4291|4291|4290|496
1612268510000|2021-02-02 12:21:50|4293|4292|4293|4292|4293|4292|4293|4292|628
1612268520000|2021-02-02 12:22:00|4294|4293|4294|4293|4294|4293|4294|4293|368
1612268530000|2021-02-02 12:22:10|||||||||21
1612268540000|2021-02-02 12:22:20|||||||||8
1612268550000|2021-02-02 12:22:30|4295|4294|4294|4293|4295|4294|4294|4293|456
1612268560000|2021-02-02 12:22:40|4295|4294|4295|4293|4295|4294|4295|4293|1
1612268570000|2021-02-02 12:22:50|4294|4294|4294|4293|4294|4294|4294|4293|236
1612268580000|2021-02-02 12:23:00|4293|4292|4292|4291|4293|4292|4292|4291|1728
1612268610000|2021-02-02 12:23:30|4293|4292|4293|4292|4293|4292|4292|4291|437
1612268620000|2021-02-02 12:23:40|||||||||92
1612268630000|2021-02-02 12:23:50|||||||||29
1612268640000|2021-02-02 12:24:00|4294|4293|4294|4292|4294|4293|4293|4292|656
1612268710000|2021-02-02 12:25:10|||||||||200
1612268720000|2021-02-02 12:25:20|4293|4293|4294|4292|4294|4293|4293|4292|2754
1612268740000|2021-02-02 12:25:40|4295|4293|4295|4294|4295|4294|4295|4293|1624
1612268750000|2021-02-02 12:25:50|4294|4293|4294|4293|4295|4294|4294|4293|1466
1612268780000|2021-02-02 12:26:20|4293|4292|4293|4292|4294|4293|4293|4292|719
1612268790000|2021-02-02 12:26:30|4294||4293||4294||4293||293
1612268800000|2021-02-02 12:26:40|4292|4291|4292|4291|4292|4291|4292|4291|295
1612268810000|2021-02-02 12:26:50|4291|4290|4291|4290|4291|4290|4291|4290|15
1612268830000|2021-02-02 12:27:10|||||||||150
1612268850000|2021-02-02 12:27:30|4290|4289|4291|4290|4291|4290|4290|4289|275
1612268870000|2021-02-02 12:27:50|||||||||40
1612268890000|2021-02-02 12:28:10|4290|4289|4290|4289|4291|4290|4290|4289|361
1612268900000|2021-02-02 12:28:20|||||||||274
1612268910000|2021-02-02 12:28:30|4291|4290|4290|4289|4291|4290|4290|4289|2147
1612268920000|2021-02-02 12:28:40|||||||||1
1612268930000|2021-02-02 12:28:50|4291|4290|4290|4289|4291|4290|4290|4289|661
1612268940000|2021-02-02 12:29:00|4291|4290|4291|4290|4291|4290|4290|4289|530
1612268960000|2021-02-02 12:29:20|||||||||125
1612268970000|2021-02-02 12:29:30|4290|4289|4290|4289|4290|4289|4290|4289|347
1612269000000|2021-02-02 12:30:00|||||||||44
1612269020000|2021-02-02 12:30:20|4289|4288|4290|4289|4290|4289|4289|4288|1088
1612269030000|2021-02-02 12:30:30|4291|4290|4291|4290|4291|4290|4291|4290|556
1612269050000|2021-02-02 12:30:50|||||||||38
1612269060000|2021-02-02 12:31:00|4290|4289|4288|4287|4290|4289|4288|4287|6732
1612269070000|2021-02-02 12:31:10|||||||||1
1612269080000|2021-02-02 12:31:20|4287|4286|4288|4287|4288|4287|4287|4286|245
1612269090000|2021-02-02 12:31:30|4287|4286|4288|4287|4288|4287|4287|4286|1110
1612269100000|2021-02-02 12:31:40|||||||||337
1612269120000|2021-02-02 12:32:00|4287|4286|4287|4286|4287|4286|4287|4286|1188
1612269130000|2021-02-02 12:32:10|4288|4287|4288|4287|4288|4287|4287|4286|740
1612269150000|2021-02-02 12:32:30|||||||||3425
1612269170000|2021-02-02 12:32:50|4287|4286|4287|4286|4288|4287|4287|4286|1246
1612269180000|2021-02-02 12:33:00|4288|4287|4288|4287|4288|4287|4288|4286|597
1612269190000|2021-02-02 12:33:10|||||||||1
1612269200000|2021-02-02 12:33:20|||||||||502
1612269230000|2021-02-02 12:33:50|4289|4288|4288|4287|4289|4288|4288|4287|1758
1612269240000|2021-02-02 12:34:00|4289||4288||4289||4288||0
1612269250000|2021-02-02 12:34:10|||||||||12
1612269260000|2021-02-02 12:34:20|4287|4286|4287|4286|4287|4286|4287|4286|313
1612269270000|2021-02-02 12:34:30|4288|4287|4287|4286|4288|4287|4287|4286|1113
1612269280000|2021-02-02 12:34:40|4286|4285|4287|4286|4287|4286|4286|4285|389
1612269290000|2021-02-02 12:34:50|4286|4285|4286|4285|4286|4285|4286|4285|14
1612269300000|2021-02-02 12:35:00|||||||||58
1612269320000|2021-02-02 12:35:20|4285|4284|4284|4283|4285|4284|4284|4283|131
1612269330000|2021-02-02 12:35:30|||||||||513
1612269340000|2021-02-02 12:35:40|4285|4284|4285|4284|4285|4284|4284|4283|3
1612269350000|2021-02-02 12:35:50|||||||||61
1612269360000|2021-02-02 12:36:00|||||||||260
1612269390000|2021-02-02 12:36:30|||||||||2
1612269400000|2021-02-02 12:36:40|4286|4285|4286|4285|4286|4285|4286|4285|1008
1612269410000|2021-02-02 12:36:50|||||||||103
1612269440000|2021-02-02 12:37:20|||||||||10
1612269470000|2021-02-02 12:37:50|4287|4286|4287|4286|4287|4286|4287|4286|1321
1612269480000|2021-02-02 12:38:00|4288|4287|4288|4286|4288|4287|4287|4286|1015
1612269490000|2021-02-02 12:38:10||4287||4286||4287||4286|72
1612269520000|2021-02-02 12:38:40||4287||4287||4287||4287|0
1612269530000|2021-02-02 12:38:50|||||||||88
1612269560000|2021-02-02 12:39:20|4287|4286|4288|4287|4288|4287|4287|4286|723
1612269570000|2021-02-02 12:39:30|4289|4288|4289|4288|4289|4288|4288|4287|978
1612269580000|2021-02-02 12:39:40|4290|4289|4290|4289|4290|4289|4290|4289|1016
1612269590000|2021-02-02 12:39:50|||||||||180
1612269600000|2021-02-02 12:40:00|4289|4288|4288|4287|4289|4288|4288|4287|1928
1612269610000|2021-02-02 12:40:10|||||||||534
1612269620000|2021-02-02 12:40:20|4289|4288|4288|4287|4289|4288|4288|4287|1529
1612269630000|2021-02-02 12:40:30|||||||||4
1612269640000|2021-02-02 12:40:40|4289|4288|4288|4287|4289|4288|4288|4287|297
1612269650000|2021-02-02 12:40:50|||||||||6
1612269660000|2021-02-02 12:41:00|||||||||837
1612269670000|2021-02-02 12:41:10|4289|4288|4288|4287|4289|4288|4288|4287|841
1612269680000|2021-02-02 12:41:20|4287|4286|4287|4286|4287|4286|4287|4286|348
1612269710000|2021-02-02 12:41:50|4286|4285|4285|4284|4287|4286|4285|4284|1652
1612269760000|2021-02-02 12:42:40|4284|4283|4284|4282|4284|4283|4284|4282|292
1612269770000|2021-02-02 12:42:50|||||||||128
1612269810000|2021-02-02 12:43:30|4283|4281|4283|4282|4283|4282|4281|4280|2398
1612269820000|2021-02-02 12:43:40|4282|4281|4282|4280|4282|4281|4282|4280|510
1612269830000|2021-02-02 12:43:50||4281||4281||4281||4281|0
1612269850000|2021-02-02 12:44:10|4281|4280|4282|4281|4282|4281|4281|4280|6
1612269860000|2021-02-02 12:44:20|4281|4280|4280|4279|4281|4280|4280|4279|624
1612269870000|2021-02-02 12:44:30|4279|4278|4279|4278|4279|4278|4279|4278|384
1612269880000|2021-02-02 12:44:40|4280|4279|4280|4279|4280|4279|4279|4278|1034
1612269890000|2021-02-02 12:44:50|||||||||103
1612269900000|2021-02-02 12:45:00|||||||||356
1612269910000|2021-02-02 12:45:10|||||||||226
1612269920000|2021-02-02 12:45:20|4279|4278|4280|4278|4280|4279|4279|4278|273
1612269930000|2021-02-02 12:45:30||4279||4279||4279||4279|1
1612269950000|2021-02-02 12:45:50|4279|4278|4279|4278|4279|4278|4279|4278|183
1612269970000|2021-02-02 12:46:10|||||||||50
1612269980000|2021-02-02 12:46:20|4278|4277|4277|4276|4279|4278|4277|4276|1874
1612269990000|2021-02-02 12:46:30|4278|4277|4277|4276|4278|4277|4277|4276|705
1612270000000|2021-02-02 12:46:40|4276|4275|4277|4275|4277|4276|4276|4275|2234
1612270020000|2021-02-02 12:47:00|4278|4276|4277|4276|4278|4276|4277|4276|2961
1612270050000|2021-02-02 12:47:30|||||||||31
1612270070000|2021-02-02 12:47:50|4276|4275|4276|4275|4277|4276|4276|4275|574
1612270080000|2021-02-02 12:48:00|||||||||34
1612270090000|2021-02-02 12:48:10|4277|4276|4276|4275|4277|4276|4276|4275|3114
1612270100000|2021-02-02 12:48:20|4277|4276|4277|4275|4277|4276|4277|4275|479
1612270110000|2021-02-02 12:48:30|4276||4276||4277||4276||0
1612270120000|2021-02-02 12:48:40|4277|4276|4277|4276|4277|4276|4277|4276|11
1612270130000|2021-02-02 12:48:50|4276|4275|4276|4275|4276|4275|4276|4275|28
1612270140000|2021-02-02 12:49:00|4277||4276||4277||4276||0
1612270150000|2021-02-02 12:49:10|4277|4276|4277|4276|4277|4276|4276|4276|0
1612270170000|2021-02-02 12:49:30|||||||||175
1612270180000|2021-02-02 12:49:40|||||||||92
1612270200000|2021-02-02 12:50:00|4278|4277|4278|4277|4278|4277|4277|4276|1482
1612270210000|2021-02-02 12:50:10|4279|4278|4280|4279|4280|4279|4279|4278|526
1612270220000|2021-02-02 12:50:20|4279|4278|4280|4279|4280|4279|4279|4278|194
1612270230000|2021-02-02 12:50:30|4279|4278|4279|4278|4279|4278|4279|4278|606
1612270240000|2021-02-02 12:50:40|||||||||28
1612270250000|2021-02-02 12:50:50|4280|4279|4280|4279|4280|4279|4280|4279|888
1612270260000|2021-02-02 12:51:00|4281|4280|4281|4279|4281|4280|4280|4279|3197
1612270270000|2021-02-02 12:51:10||4280||4280||4280||4280|30
1612270280000|2021-02-02 12:51:20|||||||||156
1612270300000|2021-02-02 12:51:40|4282|4281|4280|4279|4282|4281|4280|4279|200
1612270310000|2021-02-02 12:51:50|||||||||27
1612270320000|2021-02-02 12:52:00|4279|4278|4279|4278|4279|4278|4279|4278|2048
1612270330000|2021-02-02 12:52:10|4280|4279|4280|4279|4280|4279|4279|4278|2326
1612270340000|2021-02-02 12:52:20|4281|4280|4280|4279|4281|4280|4280|4279|856
1612270350000|2021-02-02 12:52:30|4281|4280|4281|4280|4281|4280|4280|4279|909
1612270360000|2021-02-02 12:52:40|4280|4279|4281|4280|4281|4280|4280|4279|1583
1612270370000|2021-02-02 12:52:50|4280|4279|4280|4279|4280|4279|4280|4279|58
1612270380000|2021-02-02 12:53:00|4281||4280||4281||4280||1285
1612270400000|2021-02-02 12:53:20|4281|4280|4281|4280|4281|4280|4281|4280|13
1612270410000|2021-02-02 12:53:30|4280|4279|4280|4279|4281|4279|4280|4279|274
1612270420000|2021-02-02 12:53:40|4281|4280|4281|4280|4281|4280|4280|4279|878
1612270440000|2021-02-02 12:54:00|||||||||751
1612270490000|2021-02-02 12:54:50|||||||||15
1612270500000|2021-02-02 12:55:00|4280|4279|4281|4280|4282|4281|4280|4279|5720
1612270510000|2021-02-02 12:55:10|4280|4279|4281|4280|4281|4280|4280|4279|437
1612270520000|2021-02-02 12:55:20|4280|4279|4280|4279|4280|4279|4280|4279|575
1612270530000|2021-02-02 12:55:30|||||||||60
1612270540000|2021-02-02 12:55:40|4281|4280|4281|4279|4281|4280|4280|4279|446
1612270550000|2021-02-02 12:55:50||4280||4280||4280||4280|76
1612270560000|2021-02-02 12:56:00|||||||||762
1612270580000|2021-02-02 12:56:20|||||||||21
1612270590000|2021-02-02 12:56:30|4280|4279|4281|4280|4281|4280|4280|4279|390
1612270600000|2021-02-02 12:56:40|4280|4279|4281|4280|4281|4280|4280|4279|41
1612270620000|2021-02-02 12:57:00|||||||||1128
1612270630000|2021-02-02 12:57:10|4280|4279|4281|4280|4281|4280|4280|4279|352
1612270640000|2021-02-02 12:57:20|||||||||6
1612270650000|2021-02-02 12:57:30|||||||||21
1612270680000|2021-02-02 12:58:00|||||||||326
1612270690000|2021-02-02 12:58:10|||||||||19
1612270700000|2021-02-02 12:58:20|||||||||107
1612270710000|2021-02-02 12:58:30|||||||||93
1612270720000|2021-02-02 12:58:40|4280|4279|4281|4280|4281|4280|4280|4279|1740
1612270730000|2021-02-02 12:58:50|||||||||43
1612270740000|2021-02-02 12:59:00|||||||||1844
1612270750000|2021-02-02 12:59:10|||||||||423
1612270760000|2021-02-02 12:59:20|||||||||82
1612270790000|2021-02-02 12:59:50|4282|4281|4282|4281|4282|4281|4282|4281|1463
1612270800000|2021-02-02 13:00:00|4281|4280|4281|4280|4281|4280|4281|4280|3817
1612270810000|2021-02-02 13:00:10|4282|4281|4281|4280|4282|4281|4281|4280|1182
1612270820000|2021-02-02 13:00:20|4280|4279|4281|4280|4281|4280|4280|4279|2090
1612270830000|2021-02-02 13:00:30|4282|4281|4282|4281|4282|4281|4282|4281|4762
1612270840000|2021-02-02 13:00:40|4281|4280|4281|4280|4281|4280|4281|4280|844
1612270860000|2021-02-02 13:01:00|4280|4279|4280|4279|4281|4279|4279|4278|1892
1612270870000|2021-02-02 13:01:10|4281|4280|4281|4280|4281|4280|4281|4280|2105
1612270880000|2021-02-02 13:01:20|4282|4281|4282|4281|4282|4281|4281|4280|734
1612270890000|2021-02-02 13:01:30|||||||||5
1612270920000|2021-02-02 13:02:00|4281|4280|4281|4280|4281|4280|4281|4280|1227
1612270930000|2021-02-02 13:02:10|4282|4281|4282|4281|4282|4281|4281|4280|1262
1612270940000|2021-02-02 13:02:20|4281|4280|4281|4280|4281|4280|4281|4280|3
1612270960000|2021-02-02 13:02:40|||||||||46
1612270970000|2021-02-02 13:02:50|4282|4281|4282|4281|4282|4281|4282|4281|623
1612270980000|2021-02-02 13:03:00|4281|4280|4282|4280|4282|4280|4281|4280|721
1612270990000|2021-02-02 13:03:10|4281|4281|4282|4281|4282|4281|4281|4280|1298
1612271040000|2021-02-02 13:04:00|||||||||932
1612271050000|2021-02-02 13:04:10|4281|4280|4281|4280|4282|4281|4281|4280|467
1612271060000|2021-02-02 13:04:20|4280|4279|4280|4279|4280|4279|4280|4279|270
1612271070000|2021-02-02 13:04:30|4281|4280|4281|4280|4281|4280|4281|4280|325
1612271100000|2021-02-02 13:05:00|4280|4279|4280|4279|4280|4279|4280|4279|141
1612271110000|2021-02-02 13:05:10|4281|4280|4281|4280|4281|4280|4281|4280|561
1612271120000|2021-02-02 13:05:20|4280|4279|4281|4280|4281|4280|4280|4279|307
1612271150000|2021-02-02 13:05:50|4280|4279|4281|4280|4281|4280|4280|4279|759
1612271160000|2021-02-02 13:06:00|||||||||236
1612271170000|2021-02-02 13:06:10|4280|4279|4281|4280|4281|4280|4280|4279|694
1612271180000|2021-02-02 13:06:20|4282|4281|4281|4280|4282|4281|4281|4280|1945
1612271190000|2021-02-02 13:06:30|4282|4281|4282|4281|4282|4281|4282|4280|211
1612271200000|2021-02-02 13:06:40|4281|4280|4282|4281|4282|4281|4281|4280|503
1612271210000|2021-02-02 13:06:50|||||||||76
1612271240000|2021-02-02 13:07:20|4283|4282|4283|4282|4283|4282|4282|4281|4375
1612271250000|2021-02-02 13:07:30|4282|4281|4282|4281|4282|4281|4282|4281|1463
1612271260000|2021-02-02 13:07:40|4283|4282|4283|4281|4283|4282|4283|4281|1204
1612271270000|2021-02-02 13:07:50|4282|4282|4283|4281|4283|4282|4282|4281|722
1612271280000|2021-02-02 13:08:00||4282||4282||4282||4282|19
1612271300000|2021-02-02 13:08:20|4282|4281|4282|4281|4282|4281|4282|4281|4078
1612271310000|2021-02-02 13:08:30|4281|4280|4281|4280|4281|4280|4281|4280|1323
1612271330000|2021-02-02 13:08:50|4280|4279|4281|4280|4281|4280|4280|4279|4179
1612271350000|2021-02-02 13:09:10|4282|4281|4282|4281|4282|4281|4282|4281|1558
1612271360000|2021-02-02 13:09:20|4281|4280|4282|4281|4282|4281|4281|4280|1342
1612271370000|2021-02-02 13:09:30||4280||4281||4281||4280|1
1612271380000|2021-02-02 13:09:40|4281|4280|4281|4280|4281|4280|4281|4280|508
1612271390000|2021-02-02 13:09:50|||||||||22
1612271400000|2021-02-02 13:10:00|||||||||98
1612271410000|2021-02-02 13:10:10|4282|4281|4282|4281|4282|4281|4282|4281|1166
1612271450000|2021-02-02 13:10:50|4283|4282|4283|4282|4283|4282|4282|4281|3988
1612271470000|2021-02-02 13:11:10|||||||||95
1612271480000|2021-02-02 13:11:20|4284|4283|4284|4283|4284|4283|4283|4282|1359
1612271490000|2021-02-02 13:11:30|||||||||68
1612271510000|2021-02-02 13:11:50|4283|4282|4284|4282|4284|4283|4283|4282|1460
1612271520000|2021-02-02 13:12:00||4283||4283||4283||4283|87
1612271540000|2021-02-02 13:12:20|4283|4282|4285|4284|4285|4284|4283|4282|2009
1612271550000|2021-02-02 13:12:30|4286|4285|4286|4285|4286|4285|4285|4284|382
1612271560000|2021-02-02 13:12:40|||||||||88
1612271570000|2021-02-02 13:12:50|||||||||60
1612271590000|2021-02-02 13:13:10|4287|4286|4287|4286|4287|4286|4287|4286|1823
1612271600000|2021-02-02 13:13:20|||||||||724
1612271610000|2021-02-02 13:13:30|4288|4287|4288|4287|4288|4287|4288|4287|1312
1612271630000|2021-02-02 13:13:50|4287|4286|4287|4286|4288|4286|4287|4286|702
1612271640000|2021-02-02 13:14:00|4288|4287|4288|4286|4288|4287|4287|4286|758
1612271670000|2021-02-02 13:14:30|4287|4287|4288|4287|4288|4287|4287|4287|233
1612271680000|2021-02-02 13:14:40|4289|4288|4289|4288|4290|4289|4289|4288|1504
1612271690000|2021-02-02 13:14:50|||||||||221
1612271700000|2021-02-02 13:15:00|4290|4289|4290|4289|4290|4289|4290|4289|193
1612271730000|2021-02-02 13:15:30|4289|4288|4290|4289|4290|4289|4289|4288|1084
1612271760000|2021-02-02 13:16:00|4291|4290|4291|4290|4291|4290|4291|4290|2616
1612271770000|2021-02-02 13:16:10|||||||||224
1612271780000|2021-02-02 13:16:20|4292|4291|4292|4291|4292|4291|4292|4291|416
1612271790000|2021-02-02 13:16:30|4291|4290|4292|4290|4292|4290|4291|4290|1400
1612271800000|2021-02-02 13:16:40|4291||4291||4291||4291||14419
1612271810000|2021-02-02 13:16:50|4292|4291|4291|4290|4292|4291|4291|4290|449
1612271820000|2021-02-02 13:17:00|||||||||214
1612271830000|2021-02-02 13:17:10|4292|4291|4291|4290|4292|4291|4291|4290|825
1612271840000|2021-02-02 13:17:20|||||||||562
1612271850000|2021-02-02 13:17:30|||||||||214
1612271860000|2021-02-02 13:17:40|4292|4291|4292|4291|4292|4291|4291|4290|3242
1612271880000|2021-02-02 13:18:00|||||||||530
1612271900000|2021-02-02 13:18:20|4291|4290|4292|4291|4292|4291|4291|4290|1191
1612271910000|2021-02-02 13:18:30|4291|4290|4292|4291|4292|4291|4291|4290|548
1612271940000|2021-02-02 13:19:00|4291|4290|4291|4290|4291|4290|4291|4290|1619
1612271950000|2021-02-02 13:19:10|4292|4291|4292|4291|4292|4291|4292|4291|181
1612271960000|2021-02-02 13:19:20|||||||||318
1612271990000|2021-02-02 13:19:50|4293|4292|4294|4293|4294|4293|4293|4292|1559
1612272000000|2021-02-02 13:20:00|||||||||268
1612272010000|2021-02-02 13:20:10|||||||||385
1612272020000|2021-02-02 13:20:20|||||||||36
1612272050000|2021-02-02 13:20:50|4295|4294|4295|4294|4295|4294|4295|4294|116
1612272080000|2021-02-02 13:21:20|||||||||1
1612272090000|2021-02-02 13:21:30|4294|4293|4294|4293|4294|4293|4294|4293|1480
1612272110000|2021-02-02 13:21:50|4295|4294|4294|4293|4295|4294|4294|4293|995
1612272120000|2021-02-02 13:22:00|4295|4294|4294|4293|4295|4294|4294|4293|586
1612272130000|2021-02-02 13:22:10|4293|4292|4293|4292|4293|4292|4293|4292|517
1612272140000|2021-02-02 13:22:20|4292|4291|4292|4291|4292|4291|4292|4291|166
1612272170000|2021-02-02 13:22:50|4291|4290|4290|4289|4291|4290|4290|4289|221
1612272190000|2021-02-02 13:23:10|4291|4290|4291|4290|4291|4290|4291|4290|280
1612272200000|2021-02-02 13:23:20|4292|4291|4292|4291|4293|4292|4292|4291|2078
1612272220000|2021-02-02 13:23:40|4293|4292|4293|4292|4293|4292|4293|4292|89
1612272260000|2021-02-02 13:24:20|4294|4293|4294|4293|4294|4293|4294|4293|384
1612272290000|2021-02-02 13:24:50|||||||||3
1612272320000|2021-02-02 13:25:20|4293|4292|4293|4292|4293|4292|4293|4292|1225
1612272330000|2021-02-02 13:25:30|4294|4293|4294|4293|4294|4293|4294|4293|1115
1612272350000|2021-02-02 13:25:50|4295|4294|4295|4294|4295|4294|4295|4294|773
1612272370000|2021-02-02 13:26:10|4296|4295|4295|4294|4296|4295|4295|4294|168
1612272380000|2021-02-02 13:26:20|||||||||2
1612272390000|2021-02-02 13:26:30|||||||||107
1612272400000|2021-02-02 13:26:40|4294|4293|4295|4294|4295|4294|4294|4293|2226
1612272410000|2021-02-02 13:26:50|||||||||71
1612272420000|2021-02-02 13:27:00|4296|4295|4296|4295|4296|4295|4296|4295|820
1612272440000|2021-02-02 13:27:20|||||||||22
1612272460000|2021-02-02 13:27:40|4297|4296|4297|4296|4297|4296|4296|4295|920
1612272480000|2021-02-02 13:28:00|4298|4297|4297|4296|4298|4297|4297|4296|121
1612272490000|2021-02-02 13:28:10|4298|4297|4297|4296|4298|4297|4297|4296|637
1612272500000|2021-02-02 13:28:20|||||||||14
1612272510000|2021-02-02 13:28:30|4296|4295|4296|4295|4296|4295|4296|4295|671
1612272520000|2021-02-02 13:28:40|||||||||145
1612272540000|2021-02-02 13:29:00|4295|4294|4295|4294|4295|4294|4295|4294|998
1612272550000|2021-02-02 13:29:10|4294|4293|4295|4294|4295|4294|4294|4293|406
1612272560000|2021-02-02 13:29:20|||||||||8
1612272570000|2021-02-02 13:29:30|||||||||81
1612272580000|2021-02-02 13:29:40|||||||||3
1612272590000|2021-02-02 13:29:50|||||||||54
1612272600000|2021-02-02 13:30:00|4294|4293|4294|4293|4294|4293|4294|4293|886
1612272610000|2021-02-02 13:30:10|4293|4292|4294|4293|4294|4293|4293|4292|282
1612272620000|2021-02-02 13:30:20|||||||||257
1612272630000|2021-02-02 13:30:30|||||||||274
1612272640000|2021-02-02 13:30:40|||||||||177
1612272650000|2021-02-02 13:30:50|4293|4292|4293|4292|4293|4292|4293|4292|271
1612272660000|2021-02-02 13:31:00|4294|4293|4294|4293|4294|4293|4294|4293|811
1612272670000|2021-02-02 13:31:10|||||||||46
1612272680000|2021-02-02 13:31:20|||||||||174
1612272690000|2021-02-02 13:31:30|4293|4292|4293|4292|4293|4292|4293|4292|379
1612272710000|2021-02-02 13:31:50|4294|4293|4294|4292|4294|4293|4293|4292|821
1612272720000|2021-02-02 13:32:00||4293||4293||4293||4293|1
1612272730000|2021-02-02 13:32:10|4293|4292|4294|4293|4294|4293|4293|4292|323
1612272740000|2021-02-02 13:32:20|||||||||566
1612272750000|2021-02-02 13:32:30|||||||||45
1612272760000|2021-02-02 13:32:40|||||||||861
1612272770000|2021-02-02 13:32:50|||||||||98
1612272790000|2021-02-02 13:33:10|4295|4294|4296|4295|4296|4295|4295|4294|2564
1612272800000|2021-02-02 13:33:20|4297|4296|4297|4296|4297|4296|4297|4295|179
1612272820000|2021-02-02 13:33:40|4298|4297|4298|4297|4298|4297|4298|4296|146
1612272840000|2021-02-02 13:34:00|4299|4298|4299|4298|4299|4298|4299|4298|1160
1612272850000|2021-02-02 13:34:10|4300|4299|4300|4299|4300|4299|4299|4298|275
1612272860000|2021-02-02 13:34:20|4299|4298|4299|4298|4299|4298|4299|4298|244
1612272890000|2021-02-02 13:34:50|4298|4297|4298|4297|4298|4297|4298|4297|246
1612272900000|2021-02-02 13:35:00|4297|4296|4297|4296|4297|4296|4296|4295|3028
1612272910000|2021-02-02 13:35:10|4298|4297|4298|4296|4298|4297|4297|4296|655
1612272920000|2021-02-02 13:35:20|4297|4297|4297|4296|4297|4297|4297|4296|295
1612272930000|2021-02-02 13:35:30|4298|4297|4298|4297|4298|4297|4298|4297|1034
1612272950000|2021-02-02 13:35:50|4297|4296|4297|4296|4297|4296|4297|4296|285
1612272960000|2021-02-02 13:36:00|4298|4297|4298|4297|4298|4297|4298|4296|909
1612272970000|2021-02-02 13:36:10|4299|4298|4298|4297|4299|4298|4298|4297|1410
1612272980000|2021-02-02 13:36:20|4299|4298|4299|4298|4299|4298|4299|4298|140
1612273000000|2021-02-02 13:36:40|4300|4299|4300|4299|4300|4299|4299|4298|1836
1612273020000|2021-02-02 13:37:00|||||||||206
1612273030000|2021-02-02 13:37:10|||||||||28
1612273040000|2021-02-02 13:37:20|4301|4300|4301|4300|4301|4300|4301|4300|3192
1612273050000|2021-02-02 13:37:30|4300|4299|4301|4300|4301|4300|4300|4299|1205
1612273060000|2021-02-02 13:37:40|||||||||262
1612273070000|2021-02-02 13:37:50|4300|4299|4301|4300|4301|4300|4300|4299|4173
1612273080000|2021-02-02 13:38:00|4300|4299|4301|4300|4301|4300|4300|4299|1432
1612273120000|2021-02-02 13:38:40|4302|4301|4300|4299|4302|4301|4300|4299|445
1612273130000|2021-02-02 13:38:50|4301|4300|4301|4300|4301|4300|4301|4300|255
1612273140000|2021-02-02 13:39:00|4300|4299|4301|4300|4301|4300|4300|4299|135
1612273160000|2021-02-02 13:39:20|4300|4299|4300|4299|4300|4299|4300|4299|416
1612273170000|2021-02-02 13:39:30|4301|4300|4301|4299|4301|4300|4301|4299|69
1612273180000|2021-02-02 13:39:40|4300|4300|4300|4299|4300|4300|4300|4299|24
1612273200000|2021-02-02 13:40:00|||||||||244
1612273210000|2021-02-02 13:40:10|4301|4300|4301|4300|4301|4300|4301|4300|442
1612273220000|2021-02-02 13:40:20|4300|4299|4300|4299|4300|4299|4300|4299|227
1612273230000|2021-02-02 13:40:30|4301|4300|4301|4299|4301|4300|4301|4299|70
1612273240000|2021-02-02 13:40:40|4300||4300||4300||4300||538
1612273260000|2021-02-02 13:41:00|4299|4298|4299|4298|4299|4298|4299|4298|418
1612273270000|2021-02-02 13:41:10|||||||||1288
1612273280000|2021-02-02 13:41:20|4298|4297|4298|4297|4298|4297|4298|4297|75
1612273290000|2021-02-02 13:41:30|4297|4296|4297|4296|4298|4297|4297|4296|31
1612273300000|2021-02-02 13:41:40|4298|4297|4298|4297|4298|4297|4298|4296|30
1612273320000|2021-02-02 13:42:00|4297|4296|4297|4296|4297|4296|4297|4296|179
1612273340000|2021-02-02 13:42:20|||||||||23
1612273350000|2021-02-02 13:42:30|||||||||100
1612273360000|2021-02-02 13:42:40|||||||||22
1612273380000|2021-02-02 13:43:00|4298|4297|4298|4297|4298|4297|4297|4296|2277
1612273390000|2021-02-02 13:43:10|||||||||3
1612273400000|2021-02-02 13:43:20|4299|4298|4299|4298|4299|4298|4298|4297|1044
1612273410000|2021-02-02 13:43:30|||||||||24
1612273430000|2021-02-02 13:43:50|4298|4297|4298|4297|4298|4297|4298|4297|29
1612273440000|2021-02-02 13:44:00|||||||||907
1612273450000|2021-02-02 13:44:10|4297|4296|4297|4296|4297|4296|4297|4296|230
1612273490000|2021-02-02 13:44:50|4298|4297|4298|4297|4298|4297|4298|4297|661
1612273510000|2021-02-02 13:45:10|4297|4296|4297|4296|4297|4296|4297|4296|692
1612273520000|2021-02-02 13:45:20|4296|4295|4297|4296|4297|4296|4296|4295|187
1612273530000|2021-02-02 13:45:30||4295||4296||4296||4295|0
1612273540000|2021-02-02 13:45:40|4298|4297|4297|4296|4298|4297|4297|4296|831
1612273580000|2021-02-02 13:46:20|4296|4295|4296|4295|4296|4295|4296|4295|124
1612273590000|2021-02-02 13:46:30|4297||4297||4297||4297||0
1612273600000|2021-02-02 13:46:40|4296|4296|4296|4295|4297|4296|4296|4295|0
1612273620000|2021-02-02 13:47:00|4297|4296|4296|4295|4297|4296|4296|4295|402
1612273630000|2021-02-02 13:47:10|4297|4296|4297|4296|4297|4296|4297|4296|463
1612273650000|2021-02-02 13:47:30|||||||||90
1612273660000|2021-02-02 13:47:40|4296|4295|4296|4295|4296|4295|4296|4295|198
1612273680000|2021-02-02 13:48:00|4297|4296|4297|4295|4297|4296|4296|4295|334
1612273690000|2021-02-02 13:48:10||4296||4296||4296||4296|69
1612273700000|2021-02-02 13:48:20|4298|4297|4298|4297|4298|4297|4297|4296|772
1612273710000|2021-02-02 13:48:30|4299|4298|4300|4299|4301|4300|4298|4297|3269
1612273720000|2021-02-02 13:48:40|4301|4300|4302|4300|4302|4301|4301|4300|422
1612273730000|2021-02-02 13:48:50|4301||4302||4302||4301||0
1612273740000|2021-02-02 13:49:00||4301||4301||4301||4301|332
1612273750000|2021-02-02 13:49:10|4301|4300|4302|4301|4302|4301|4301|4300|1484
1612273760000|2021-02-02 13:49:20|4301|4300|4302|4301|4302|4301|4301|4300|779
1612273770000|2021-02-02 13:49:30|4301|4300|4301|4300|4302|4301|4301|4300|163
1612273810000|2021-02-02 13:50:10|4302|4301|4302|4301|4302|4301|4301|4300|684
1612273820000|2021-02-02 13:50:20|4301|4300|4302|4301|4302|4301|4301|4300|851
1612273840000|2021-02-02 13:50:40|4301|4300|4301|4300|4301|4300|4301|4300|194
1612273850000|2021-02-02 13:50:50|4302|4301|4301|4300|4302|4301|4301|4300|257
1612273860000|2021-02-02 13:51:00|||||||||318
1612273870000|2021-02-02 13:51:10|4300|4299|4301|4300|4301|4300|4300|4299|296
1612273880000|2021-02-02 13:51:20|4302|4301|4302|4301|4302|4301|4301|4300|93
1612273890000|2021-02-02 13:51:30|||||||||109
1612273900000|2021-02-02 13:51:40|4301|4300|4301|4300|4301|4300|4301|4300|644
1612273920000|2021-02-02 13:52:00|4300|4299|4300|4299|4300|4299|4300|4299|55
1612273930000|2021-02-02 13:52:10|||||||||28
1612273940000|2021-02-02 13:52:20|4299|4298|4299|4298|4299|4298|4299|4298|301
1612273950000|2021-02-02 13:52:30|4300|4299|4300|4299|4300|4299|4299|4298|2708
1612273960000|2021-02-02 13:52:40|4301|4300|4301|4300|4301|4300|4300|4299|1643
1612273980000|2021-02-02 13:53:00|||||||||200
1612273990000|2021-02-02 13:53:10|4300|4299|4300|4299|4300|4299|4299|4298|1687
1612274000000|2021-02-02 13:53:20|4301|4300|4301|4300|4301|4300|4301|4300|231
1612274020000|2021-02-02 13:53:40|4300|4299|4300|4299|4300|4299|4300|4299|98
1612274030000|2021-02-02 13:53:50|4301|4300|4301|4300|4301|4300|4301|4300|396
1612274110000|2021-02-02 13:55:10|4300|4299|4300|4299|4300|4299|4300|4299|1852
1612274160000|2021-02-02 13:56:00|||||||||81
1612274180000|2021-02-02 13:56:20|4299|4298|4299|4298|4299|4298|4299|4298|1053
1612274210000|2021-02-02 13:56:50|4298|4297|4299|4298|4299|4298|4298|4297|767
1612274220000|2021-02-02 13:57:00|4298|4297|4298|4297|4299|4297|4298|4297|804
1612274240000|2021-02-02 13:57:20|||||||||625
1612274260000|2021-02-02 13:57:40|||||||||6510
1612274270000|2021-02-02 13:57:50|4299|4298|4299|4298|4299|4298|4298|4297|2521
1612274300000|2021-02-02 13:58:20|4300|4299|4300|4299|4300|4299|4299|4298|1536
1612274310000|2021-02-02 13:58:30|4299|4298|4300|4299|4300|4299|4299|4298|29
1612274320000|2021-02-02 13:58:40|||||||||180
1612274330000|2021-02-02 13:58:50|||||||||209
1612274340000|2021-02-02 13:59:00|||||||||1
1612274350000|2021-02-02 13:59:10|4299|4298|4300|4299|4300|4299|4299|4298|527
1612274360000|2021-02-02 13:59:20|4299|4298|4300|4299|4300|4299|4299|4298|385
1612274370000|2021-02-02 13:59:30|||||||||3
1612274390000|2021-02-02 13:59:50|||||||||40
1612274400000|2021-02-02 14:00:00|4299|4298|4299|4298|4299|4298|4299|4298|128
1612274410000|2021-02-02 14:00:10|4300|4299|4300|4299|4300|4299|4299|4298|273
1612274430000|2021-02-02 14:00:30|||||||||550
1612274440000|2021-02-02 14:00:40|4301|4300|4301|4300|4301|4300|4301|4300|1211
1612274450000|2021-02-02 14:00:50|4302|4301|4303|4302|4303|4302|4301|4300|6185
1612274460000|2021-02-02 14:01:00|||||||||46
1612274470000|2021-02-02 14:01:10|4304|4303|4304|4303|4304|4303|4303|4302|1644
1612274480000|2021-02-02 14:01:20|4303|4302|4303|4302|4303|4302|4303|4302|379
1612274520000|2021-02-02 14:02:00|4304|4303|4304|4303|4304|4303|4304|4303|78
1612274570000|2021-02-02 14:02:50|4303|4302|4303|4302|4304|4303|4303|4302|841
1612274580000|2021-02-02 14:03:00|4304|4303|4304|4303|4305|4304|4303|4302|1869
1612274590000|2021-02-02 14:03:10|4305|4304|4304|4303|4305|4304|4304|4303|1779
1612274600000|2021-02-02 14:03:20|||||||||533
1612274630000|2021-02-02 14:03:50|4305|4304|4305|4304|4305|4304|4305|4304|725
1612274640000|2021-02-02 14:04:00|4304|4303|4304|4303|4305|4304|4304|4303|1494
1612274650000|2021-02-02 14:04:10|||||||||265
1612274660000|2021-02-02 14:04:20|||||||||140
1612274670000|2021-02-02 14:04:30|4303|4302|4303|4302|4303|4302|4303|4302|1003
1612274680000|2021-02-02 14:04:40|4302|4301|4302|4301|4302|4301|4302|4301|1
1612274690000|2021-02-02 14:04:50|4301|4300|4301|4300|4301|4300|4301|4300|118
1612274700000|2021-02-02 14:05:00|||||||||106
1612274720000|2021-02-02 14:05:20|||||||||160
1612274730000|2021-02-02 14:05:30|||||||||216
1612274740000|2021-02-02 14:05:40|||||||||328
1612274750000|2021-02-02 14:05:50|||||||||257
1612274760000|2021-02-02 14:06:00|||||||||350
1612274780000|2021-02-02 14:06:20|||||||||187
1612274790000|2021-02-02 14:06:30|4300|4299|4300|4299|4300|4299|4300|4299|346
1612274800000|2021-02-02 14:06:40|4299|4298|4299|4298|4299|4298|4299|4298|30
1612274830000|2021-02-02 14:07:10|||||||||728
1612274860000|2021-02-02 14:07:40|||||||||46
1612274870000|2021-02-02 14:07:50|4298|4297|4299|4298|4299|4298|4298|4297|1669
1612274880000|2021-02-02 14:08:00|4298|4297|4299|4298|4299|4298|4298|4297|2167
1612274890000|2021-02-02 14:08:10|||||||||42
1612274900000|2021-02-02 14:08:20|4298|4297|4299|4298|4299|4298|4298|4297|250
1612274930000|2021-02-02 14:08:50|||||||||28
1612274950000|2021-02-02 14:09:10|||||||||360
1612274960000|2021-02-02 14:09:20||4297||4298||4298||4297|1071
1612274970000|2021-02-02 14:09:30|||||||||86
1612274980000|2021-02-02 14:09:40|||||||||1228
1612275000000|2021-02-02 14:10:00|||||||||79
1612275010000|2021-02-02 14:10:10|4298|4297|4298|4297|4299|4298|4298|4297|556
1612275040000|2021-02-02 14:10:40|4299|4298|4299|4298|4299|4298|4298|4297|1403
1612275060000|2021-02-02 14:11:00|||||||||892
1612275070000|2021-02-02 14:11:10|||||||||12
1612275080000|2021-02-02 14:11:20|||||||||47
1612275090000|2021-02-02 14:11:30|||||||||810
1612275100000|2021-02-02 14:11:40|4298|4297|4298|4297|4298|4297|4298|4297|804
1612275110000|2021-02-02 14:11:50|4297|4296|4297|4296|4298|4297|4297|4296|655
1612275120000|2021-02-02 14:12:00|4298|4297|4298|4297|4299|4298|4297|4296|6555
1612275130000|2021-02-02 14:12:10|4297|4296|4297|4296|4297|4296|4297|4296|798
1612275160000|2021-02-02 14:12:40|4298|4297|4298|4297|4298|4297|4297|4296|1055
1612275180000|2021-02-02 14:13:00|4297|4296|4297|4296|4297|4296|4297|4296|103
1612275200000|2021-02-02 14:13:20|||||||||445
1612275210000|2021-02-02 14:13:30|4298|4297|4298|4297|4298|4297|4298|4297|590
1612275220000|2021-02-02 14:13:40|4297|4296|4298|4297|4298|4297|4297|4296|37
1612275240000|2021-02-02 14:14:00|4297|4296|4298|4297|4298|4297|4297|4296|179
1612275270000|2021-02-02 14:14:30|4299|4298|4300|4298|4300|4299|4298|4297|5888
1612275280000|2021-02-02 14:14:40|4299|4297|4298|4297|4299|4298|4298|4297|1682
1612275290000|2021-02-02 14:14:50|4297|4296|4298|4297|4298|4297|4297|4296|1012
1612275300000|2021-02-02 14:15:00|||||||||226
1612275310000|2021-02-02 14:15:10|||||||||118
1612275320000|2021-02-02 14:15:20|||||||||6
1612275330000|2021-02-02 14:15:30|4299|4298|4299|4298|4299|4298|4299|4298|811
1612275340000|2021-02-02 14:15:40|4300|4299|4300|4299|4300|4299|4299|4298|1320
1612275350000|2021-02-02 14:15:50|4299|4298|4300|4298|4300|4299|4299|4298|687
1612275360000|2021-02-02 14:16:00|4299|4299|4300|4299|4300|4299|4299|4298|1587
1612275370000|2021-02-02 14:16:10|4301|4300|4301|4300|4301|4300|4300|4299|9565
1612275390000|2021-02-02 14:16:30|4300|4299|4300|4299|4301|4300|4300|4299|2239
1612275400000|2021-02-02 14:16:40|4299|4298|4300|4299|4300|4299|4299|4298|405
1612275410000|2021-02-02 14:16:50|||||||||1
1612275420000|2021-02-02 14:17:00|||||||||119
1612275430000|2021-02-02 14:17:10|4299|4298|4298|4297|4299|4298|4298|4297|7882
1612275440000|2021-02-02 14:17:20|4299|4298|4298|4297|4299|4298|4298|4297|2368
1612275450000|2021-02-02 14:17:30|||||||||243
1612275460000|2021-02-02 14:17:40|||||||||614
1612275470000|2021-02-02 14:17:50|4297|4296|4296|4295|4297|4296|4296|4295|631
1612275480000|2021-02-02 14:18:00|4297|4296|4297|4296|4297|4296|4297|4296|710
1612275490000|2021-02-02 14:18:10|4298|4297|4297|4296|4298|4297|4297|4296|1449
1612275510000|2021-02-02 14:18:30|||||||||582
1612275520000|2021-02-02 14:18:40|4296|4295|4296|4295|4296|4295|4296|4295|3181
1612275530000|2021-02-02 14:18:50|4295|4294|4296|4294|4296|4295|4295|4294|1926
1612275540000|2021-02-02 14:19:00|4295|4295|4295|4294|4296|4295|4295|4294|998
1612275550000|2021-02-02 14:19:10|4294|4293|4294|4293|4294|4293|4294|4293|728
1612275560000|2021-02-02 14:19:20|4295|4294|4295|4294|4295|4294|4294|4293|559
1612275570000|2021-02-02 14:19:30|4294|4293|4294|4293|4294|4293|4294|4293|676
1612275580000|2021-02-02 14:19:40|||||||||145
1612275590000|2021-02-02 14:19:50|4293|4292|4294|4293|4294|4293|4293|4292|4348
1612275600000|2021-02-02 14:20:00|4293|4292|4293|4292|4294|4293|4293|4292|1315
1612275640000|2021-02-02 14:20:40|||||||||23
1612275650000|2021-02-02 14:20:50|4292|4291|4292|4291|4292|4291|4292|4291|681
1612275660000|2021-02-02 14:21:00|4293|4292|4293|4292|4293|4292|4292|4291|299
1612275680000|2021-02-02 14:21:20|4294||4293||4294||4293||2172
1612275690000|2021-02-02 14:21:30|4294|4293|4294|4293|4294|4293|4294|4293|289
1612275700000|2021-02-02 14:21:40|4293|4292|4294|4293|4294|4293|4293|4292|365
1612275730000|2021-02-02 14:22:10|4293|4292|4292|4291|4293|4292|4292|4291|672
1612275740000|2021-02-02 14:22:20|4293|4292|4293|4292|4293|4292|4292|4291|587
1612275750000|2021-02-02 14:22:30|4292|4291|4292|4291|4292|4291|4292|4291|11
1612275760000|2021-02-02 14:22:40|4293|4292|4292|4291|4293|4292|4292|4291|382
1612275770000|2021-02-02 14:22:50|4293|4292|4293|4292|4293|4292|4292|4291|806
1612275780000|2021-02-02 14:23:00|||||||||35
1612275810000|2021-02-02 14:23:30|||||||||980
1612275820000|2021-02-02 14:23:40|||||||||5
1612275840000|2021-02-02 14:24:00|||||||||211
1612275860000|2021-02-02 14:24:20|||||||||937
1612275870000|2021-02-02 14:24:30|4294|4293|4294|4293|4294|4293|4294|4293|1966
1612275880000|2021-02-02 14:24:40|||||||||21
1612275900000|2021-02-02 14:25:00|||||||||45
1612275910000|2021-02-02 14:25:10|||||||||23
1612275920000|2021-02-02 14:25:20|4293|4292|4293|4292|4293|4292|4293|4292|1123
1612275930000|2021-02-02 14:25:30|||||||||41
1612275940000|2021-02-02 14:25:40|||||||||492
1612275950000|2021-02-02 14:25:50|4294|4293|4294|4293|4294|4293|4293|4292|1196
1612275960000|2021-02-02 14:26:00|||||||||51
1612275990000|2021-02-02 14:26:30|4293|4292|4294|4293|4294|4293|4293|4292|2125
1612276000000|2021-02-02 14:26:40|||||||||59
1612276030000|2021-02-02 14:27:10|4295|4294|4295|4294|4296|4295|4295|4294|4241
1612276040000|2021-02-02 14:27:20|4296|4295|4295|4294|4296|4295|4295|4294|515
1612276050000|2021-02-02 14:27:30|4296|4295|4295|4294|4296|4295|4295|4294|1398
1612276060000|2021-02-02 14:27:40|4296|4295|4296|4294|4296|4295|4295|4294|4416
1612276070000|2021-02-02 14:27:50|4295||4295||4295||4295||187
1612276090000|2021-02-02 14:28:10|4296|4295|4296|4294|4296|4295|4295|4294|2721
1612276100000|2021-02-02 14:28:20|4295|4295|4296|4294|4296|4295|4295|4294|603
1612276110000|2021-02-02 14:28:30|4295|4295|4295|4294|4296|4295|4295|4294|3476
1612276120000|2021-02-02 14:28:40|4296|4295|4296|4294|4296|4295|4295|4294|839
1612276130000|2021-02-02 14:28:50|4295||4296||4296||4295||0
1612276170000|2021-02-02 14:29:30|4295|4295|4296|4295|4296|4295|4295|4295|21
1612276180000|2021-02-02 14:29:40|||||||||76
1612276190000|2021-02-02 14:29:50|4295|4294|4295|4294|4295|4294|4295|4294|1292
1612276200000|2021-02-02 14:30:00|4294|4293|4293|4292|4295|4294|4292|4291|4583
1612276210000|2021-02-02 14:30:10|||||||||620
1612276220000|2021-02-02 14:30:20|4292|4291|4292|4291|4292|4291|4291|4290|6438
1612276230000|2021-02-02 14:30:30|4293|4292|4292|4291|4293|4292|4292|4291|5235
1612276240000|2021-02-02 14:30:40|4293|4292|4293|4292|4293|4292|4293|4292|1
1612276250000|2021-02-02 14:30:50|4292|4291|4292|4291|4293|4292|4292|4291|1131
1612276260000|2021-02-02 14:31:00|4291|4290|4292|4291|4292|4291|4291|4290|1009
1612276270000|2021-02-02 14:31:10|4291|4290|4292|4291|4292|4291|4291|4290|665
1612276280000|2021-02-02 14:31:20|4291|4290|4291|4290|4292|4291|4290|4289|1558
1612276290000|2021-02-02 14:31:30|4290|4289|4290|4289|4290|4289|4290|4289|280
1612276300000|2021-02-02 14:31:40|4291|4290|4291|4290|4291|4290|4291|4290|400
1612276310000|2021-02-02 14:31:50|4290|4289|4290|4289|4290|4289|4290|4289|54
1612276320000|2021-02-02 14:32:00|4291|4290|4290|4289|4291|4290|4290|4289|2744
1612276330000|2021-02-02 14:32:10|||||||||59
1612276340000|2021-02-02 14:32:20|4291|4290|4290|4289|4291|4290|4290|4289|1108
1612276350000|2021-02-02 14:32:30|4291|4290|4291|4289|4291|4290|4290|4289|1999
1612276360000|2021-02-02 14:32:40|4290|4290|4290|4289|4291|4290|4290|4289|433
1612276370000|2021-02-02 14:32:50|4289|4288|4288|4287|4289|4288|4288|4287|765
1612276380000|2021-02-02 14:33:00|||||||||49
1612276390000|2021-02-02 14:33:10|4289|4288|4288|4287|4289|4288|4288|4287|983
1612276400000|2021-02-02 14:33:20|4289|4288|4289|4287|4289|4288|4288|4287|154
1612276410000|2021-02-02 14:33:30|4288||4288||4288||4288||0
1612276420000|2021-02-02 14:33:40|4289|4288|4288|4287|4289|4288|4288|4287|1026
1612276430000|2021-02-02 14:33:50|||||||||125
1612276440000|2021-02-02 14:34:00|4289|4288|4289|4288|4289|4288|4289|4288|1598
1612276450000|2021-02-02 14:34:10|4290|4289|4290|4288|4290|4289|4289|4288|2434
1612276460000|2021-02-02 14:34:20||4289||4289||4289||4289|2
1612276470000|2021-02-02 14:34:30|||||||||1
1612276480000|2021-02-02 14:34:40|4291|4290|4290|4289|4291|4290|4290|4289|10042
1612276490000|2021-02-02 14:34:50|4289|4288|4289|4288|4289|4288|4289|4288|1299
1612276500000|2021-02-02 14:35:00|||||||||108
1612276510000|2021-02-02 14:35:10|4288|4287|4289|4288|4289|4288|4288|4287|504
1612276520000|2021-02-02 14:35:20|4288|4287|4288|4287|4289|4288|4288|4287|1240
1612276530000|2021-02-02 14:35:30|4289|4288|4288|4287|4289|4288|4288|4287|1130
1612276540000|2021-02-02 14:35:40|||||||||88
1612276550000|2021-02-02 14:35:50|4287|4286|4287|4286|4288|4287|4287|4286|434
1612276560000|2021-02-02 14:36:00|||||||||923
1612276570000|2021-02-02 14:36:10|4286|4285|4286|4285|4287|4286|4285|4284|11787
1612276580000|2021-02-02 14:36:20|4285|4284|4285|4284|4285|4284|4285|4284|316
1612276590000|2021-02-02 14:36:30|||||||||65
1612276600000|2021-02-02 14:36:40|4286|4285|4285|4284|4286|4285|4285|4284|1611
1612276610000|2021-02-02 14:36:50|4284|4283|4285|4284|4286|4285|4284|4283|2458
1612276620000|2021-02-02 14:37:00|4286|4285|4286|4285|4286|4285|4285|4284|401
1612276630000|2021-02-02 14:37:10|4287|4286|4287|4286|4287|4286|4286|4286|2110
1612276640000|2021-02-02 14:37:20|||||||||388
1612276660000|2021-02-02 14:37:40|4286|4285|4287|4286|4287|4286|4286|4285|1591
1612276670000|2021-02-02 14:37:50|4286|4285|4286|4285|4286|4285|4286|4285|259
1612276680000|2021-02-02 14:38:00|||||||||452
1612276690000|2021-02-02 14:38:10|4285|4284|4285|4284|4285|4284|4285|4284|21
1612276700000|2021-02-02 14:38:20|4284|4283|4283|4282|4285|4284|4283|4282|1848
1612276710000|2021-02-02 14:38:30|4282|4281|4283|4282|4283|4282|4282|4281|694
1612276720000|2021-02-02 14:38:40|4284|4283|4285|4284|4285|4284|4284|4283|1811
1612276730000|2021-02-02 14:38:50|4286|4285|4286|4285|4286|4285|4286|4285|2333
1612276740000|2021-02-02 14:39:00|4287|4286|4288|4287|4288|4287|4287|4286|1322
1612276750000|2021-02-02 14:39:10|4289|4288|4289|4288|4289|4288|4288|4287|1318
1612276760000|2021-02-02 14:39:20|4290|4289|4290|4289|4291|4290|4289|4289|2123
1612276770000|2021-02-02 14:39:30|4289|4288|4288|4287|4289|4288|4288|4287|1163
1612276780000|2021-02-02 14:39:40|4289|4288|4290|4289|4290|4289|4288|4287|1446
1612276790000|2021-02-02 14:39:50|4291|4290|4290|4289|4291|4290|4290|4289|1524
1612276800000|2021-02-02 14:40:00|4291|4290|4290|4289|4291|4290|4290|4289|3762
1612276810000|2021-02-02 14:40:10|4291|4290|4290|4289|4291|4290|4290|4289|1607
1612276820000|2021-02-02 14:40:20|4289|4288|4289|4288|4289|4288|4289|4288|681
1612276840000|2021-02-02 14:40:40|4288|4287|4288|4287|4288|4287|4287|4286|2360
1612276850000|2021-02-02 14:40:50|4287|4286|4288|4287|4288|4287|4287|4286|198
1612276860000|2021-02-02 14:41:00|4287|4286|4288|4287|4288|4287|4287|4286|902
1612276870000|2021-02-02 14:41:10|4287|4286|4287|4286|4287|4286|4286|4285|1146
1612276880000|2021-02-02 14:41:20|4286|4285|4286|4285|4287|4286|4286|4285|265
1612276890000|2021-02-02 14:41:30|||||||||32
1612276900000|2021-02-02 14:41:40|||||||||174
1612276910000|2021-02-02 14:41:50|||||||||31
1612276920000|2021-02-02 14:42:00|4285|4284|4286|4285|4286|4285|4285|4284|1179
1612276930000|2021-02-02 14:42:10|4287|4286|4287|4286|4287|4286|4287|4286|2157
1612276940000|2021-02-02 14:42:20|4286|4285|4287|4286|4287|4286|4286|4285|1212
1612276950000|2021-02-02 14:42:30|4286|4285|4287|4286|4287|4286|4286|4285|680
1612276960000|2021-02-02 14:42:40|4286|4285|4286|4285|4287|4286|4286|4285|1438
1612276970000|2021-02-02 14:42:50|4285|4284|4286|4285|4286|4285|4285|4284|523
1612276980000|2021-02-02 14:43:00|4285|4284|4285|4284|4286|4284|4285|4284|851
1612277000000|2021-02-02 14:43:20|||||||||32
1612277010000|2021-02-02 14:43:30|4286|4283|4285|4284|4286|4285|4284|4283|8915
1612277020000|2021-02-02 14:43:40|4284|4283|4285|4284|4285|4284|4284|4283|2754
1612277030000|2021-02-02 14:43:50|4284|4283|4285|4284|4285|4284|4284|4283|2968
1612277040000|2021-02-02 14:44:00|4284|4283|4285|4283|4285|4284|4284|4283|711
1612277050000|2021-02-02 14:44:10||4284||4284||4284||4284|218
1612277060000|2021-02-02 14:44:20|||||||||140
1612277070000|2021-02-02 14:44:30|4286|4285|4288|4287|4288|4287|4286|4285|9508
1612277080000|2021-02-02 14:44:40|4289|4288|4290|4289|4290|4289|4288|4287|2030
1612277090000|2021-02-02 14:44:50|||||||||2
1612277100000|2021-02-02 14:45:00|4289|4288|4290|4289|4290|4289|4288|4287|2778
1612277110000|2021-02-02 14:45:10|4289|4288|4289|4288|4290|4289|4289|4288|832
1612277120000|2021-02-02 14:45:20|4290|4289|4289|4288|4290|4289|4289|4288|621
1612277130000|2021-02-02 14:45:30|4290|4289|4290|4289|4290|4289|4289|4288|2052
1612277140000|2021-02-02 14:45:40|4291|4290|4291|4290|4291|4290|4291|4290|276
1612277150000|2021-02-02 14:45:50|4292|4291|4292|4291|4292|4291|4292|4290|1267
1612277160000|2021-02-02 14:46:00|||||||||62
1612277200000|2021-02-02 14:46:40|||||||||38
1612277230000|2021-02-02 14:47:10|4291|4290|4291|4290|4292|4291|4291|4290|2238
1612277240000|2021-02-02 14:47:20|4292|4291|4291|4290|4292|4291|4291|4290|622
1612277250000|2021-02-02 14:47:30|4290|4289|4291|4290|4291|4290|4290|4289|1289
1612277270000|2021-02-02 14:47:50|4292|4291|4294|4293|4294|4293|4292|4291|4535
1612277280000|2021-02-02 14:48:00|4295|4294|4295|4294|4296|4295|4295|4294|2063
1612277290000|2021-02-02 14:48:10|4296|4295|4295|4294|4296|4295|4295|4294|24272
1612277300000|2021-02-02 14:48:20|4294|4293|4293|4292|4294|4293|4293|4292|1643
1612277310000|2021-02-02 14:48:30|4294|4293|4295|4294|4295|4294|4293|4292|1668
1612277320000|2021-02-02 14:48:40|4296|4293|4296|4294|4296|4295|4296|4293|476
1612277330000|2021-02-02 14:48:50|4295|4293|4294|4293|4295|4293|4294|4293|236
1612277340000|2021-02-02 14:49:00|||||||||172
1612277350000|2021-02-02 14:49:10|4293|4292|4294|4293|4294|4293|4293|4292|1255
1612277360000|2021-02-02 14:49:20|4295|4294|4296|4295|4296|4295|4295|4294|2005
1612277370000|2021-02-02 14:49:30|4297|4296|4296|4295|4297|4296|4296|4295|2784
1612277380000|2021-02-02 14:49:40|4295|4294|4295|4294|4296|4295|4295|4294|3019
1612277390000|2021-02-02 14:49:50|4294|4293|4294|4293|4294|4293|4293|4292|502
1612277400000|2021-02-02 14:50:00|4293|4292|4293|4292|4294|4292|4293|4292|1039
1612277410000|2021-02-02 14:50:10|||||||||351
1612277420000|2021-02-02 14:50:20|4292|4291|4292|4291|4292|4291|4292|4291|381
1612277440000|2021-02-02 14:50:40|4293|4292|4293|4292|4293|4292|4293|4292|1066
1612277450000|2021-02-02 14:50:50|4292|4291|4293|4292|4293|4292|4292|4291|167
1612277460000|2021-02-02 14:51:00|||||||||36
1612277470000|2021-02-02 14:51:10|||||||||382
1612277480000|2021-02-02 14:51:20|4294|4293|4294|4293|4294|4293|4293|4292|2242
1612277490000|2021-02-02 14:51:30|4293|4292|4293|4292|4293|4292|4293|4292|472
1612277500000|2021-02-02 14:51:40|||||||||123
1612277510000|2021-02-02 14:51:50|4294|4293|4294|4293|4294|4293|4294|4292|1131
1612277520000|2021-02-02 14:52:00|||||||||23
1612277540000|2021-02-02 14:52:20|4295|4294|4295|4294|4296|4295|4294|4293|3561
1612277550000|2021-02-02 14:52:30|4294|4293|4294|4293|4295|4294|4294|4293|1419
1612277560000|2021-02-02 14:52:40|||||||||2
1612277570000|2021-02-02 14:52:50|4293|4292|4293|4292|4293|4292|4293|4292|743
1612277580000|2021-02-02 14:53:00|4292|4291|4292|4291|4293|4292|4292|4291|1087
1612277590000|2021-02-02 14:53:10|4293|4292|4293|4292|4293|4292|4293|4292|1990
1612277600000|2021-02-02 14:53:20|||||||||4547
1612277610000|2021-02-02 14:53:30|4292|4291|4292|4291|4292|4291|4292|4291|779
1612277620000|2021-02-02 14:53:40|||||||||1161
1612277630000|2021-02-02 14:53:50|4291|4290|4292|4291|4292|4291|4291|4290|1981
1612277640000|2021-02-02 14:54:00|||||||||32
1612277650000|2021-02-02 14:54:10|4293|4292|4293|4292|4293|4292|4292|4291|2227
1612277660000|2021-02-02 14:54:20|4294|4293|4294|4293|4294|4293|4293|4292|3012
1612277670000|2021-02-02 14:54:30|||||||||37
1612277680000|2021-02-02 14:54:40|4293|4292|4293|4292|4293|4292|4293|4292|967
1612277690000|2021-02-02 14:54:50|4294|4293|4293|4292|4294|4293|4293|4292|1598
1612277700000|2021-02-02 14:55:00|4294|4293|4294|4293|4294|4293|4294|4293|1037
1612277710000|2021-02-02 14:55:10|4293|4292|4294|4293|4294|4293|4293|4292|1389
1612277720000|2021-02-02 14:55:20|4295||4294||4295||4294||2188
1612277730000|2021-02-02 14:55:30|4295|4294|4295|4294|4295|4294|4294|4293|3470
1612277740000|2021-02-02 14:55:40|4294|4293|4295|4294|4295|4294|4294|4293|522
1612277750000|2021-02-02 14:55:50|4296|4295|4296|4294|4296|4295|4295|4294|5194
1612277760000|2021-02-02 14:56:00|4295|4295|4296|4295|4296|4295|4295|4294|4241
1612277770000|2021-02-02 14:56:10|4295|4294|4296|4295|4296|4295|4295|4294|7
1612277780000|2021-02-02 14:56:20|4295|4294|4295|4294|4295|4294|4295|4294|276
1612277790000|2021-02-02 14:56:30|4296|4295|4295|4294|4296|4295|4295|4294|113
1612277810000|2021-02-02 14:56:50|4296|4295|4295|4294|4297|4296|4295|4294|6660
1612277820000|2021-02-02 14:57:00|4296|4295|4296|4295|4296|4295|4295|4294|1137
1612277830000|2021-02-02 14:57:10|4297|4296|4297|4296|4297|4296|4296|4295|4393
1612277840000|2021-02-02 14:57:20|4296|4295|4296|4295|4297|4296|4296|4295|4275
1612277850000|2021-02-02 14:57:30|||||||||1622
1612277860000|2021-02-02 14:57:40|||||||||727
1612277870000|2021-02-02 14:57:50|4295|4294|4296|4294|4296|4295|4295|4294|1929
1612277880000|2021-02-02 14:58:00|4295|4295|4296|4294|4296|4295|4295|4294|1875
1612277890000|2021-02-02 14:58:10|4295|4295|4296|4294|4296|4295|4295|4294|415
1612277900000|2021-02-02 14:58:20|4295|4295|4296|4295|4296|4295|4295|4295|258
1612277910000|2021-02-02 14:58:30|4297||4296||4297||4296||4102
1612277920000|2021-02-02 14:58:40|4295|4294|4295|4294|4296|4295|4295|4294|18561
1612277930000|2021-02-02 14:58:50|4294|4293|4295|4293|4295|4294|4294|4293|3986
1612277940000|2021-02-02 14:59:00|4294|4294|4295|4293|4295|4294|4294|4293|856
1612277950000|2021-02-02 14:59:10|4294|4294|4295|4293|4295|4294|4294|4293|2321
1612277960000|2021-02-02 14:59:20|4294|4294|4295|4294|4295|4294|4294|4293|1018
1612277970000|2021-02-02 14:59:30|4296|4295|4296|4295|4296|4295|4295|4294|14523
1612277980000|2021-02-02 14:59:40|||||||||2328
1612277990000|2021-02-02 14:59:50|||||||||82
1612278000000|2021-02-02 15:00:00|4297|4296|4295|4294|4297|4296|4294|4293|4875
1612278010000|2021-02-02 15:00:10|4296|4295|4296|4295|4296|4295|4295|4294|4111
1612278020000|2021-02-02 15:00:20|4295|4294|4296|4295|4296|4295|4295|4294|736
1612278030000|2021-02-02 15:00:30|4295|4294|4295|4294|4296|4294|4295|4294|481
1612278050000|2021-02-02 15:00:50|4296|4295|4296|4295|4296|4295|4296|4295|1239
1612278060000|2021-02-02 15:01:00|||||||||1064
1612278070000|2021-02-02 15:01:10|||||||||24
1612278080000|2021-02-02 15:01:20|4297|4296|4296|4295|4297|4296|4296|4295|2280
1612278090000|2021-02-02 15:01:30|4295|4294|4295|4294|4295|4294|4295|4294|1238
1612278100000|2021-02-02 15:01:40|||||||||88
1612278120000|2021-02-02 15:02:00|4296|4295|4296|4295|4297|4296|4295|4294|5666
1612278130000|2021-02-02 15:02:10|4295|4294|4296|4295|4296|4295|4295|4294|1352
1612278140000|2021-02-02 15:02:20|4295|4294|4295|4294|4295|4294|4295|4294|46
1612278150000|2021-02-02 15:02:30|||||||||70
1612278160000|2021-02-02 15:02:40|4296|4295|4296|4295|4296|4295|4296|4295|1705
1612278180000|2021-02-02 15:03:00|4295|4294|4295|4294|4296|4295|4295|4294|1303
1612278190000|2021-02-02 15:03:10|4296|4295|4296|4295|4296|4295|4295|4294|2324
1612278200000|2021-02-02 15:03:20|||||||||26
1612278210000|2021-02-02 15:03:30|4297|4296|4296|4295|4297|4296|4296|4295|2550
1612278220000|2021-02-02 15:03:40|||||||||204
1612278230000|2021-02-02 15:03:50|4297|4296|4296|4295|4297|4296|4296|4295|1064
1612278240000|2021-02-02 15:04:00|4295|4294|4296|4295|4296|4295|4295|4294|1796
1612278250000|2021-02-02 15:04:10|||||||||1165
1612278260000|2021-02-02 15:04:20|4297|4296|4296|4295|4297|4296|4296|4295|1710
1612278270000|2021-02-02 15:04:30|||||||||67
1612278280000|2021-02-02 15:04:40|4295|4294|4296|4295|4296|4295|4295|4294|2077
1612278290000|2021-02-02 15:04:50|4295|4294|4296|4295|4296|4295|4295|4294|914
1612278300000|2021-02-02 15:05:00|4295|4294|4296|4294|4296|4295|4295|4294|1449
1612278310000|2021-02-02 15:05:10|4295|4295|4295|4294|4296|4295|4295|4294|2992
1612278320000|2021-02-02 15:05:20|4294|4293|4294|4293|4294|4293|4293|4292|1429
1612278330000|2021-02-02 15:05:30|4293|4292|4295|4294|4295|4294|4293|4292|4269
1612278340000|2021-02-02 15:05:40|4296|4295|4296|4295|4296|4295|4295|4294|1992
1612278350000|2021-02-02 15:05:50|4295|4294|4296|4295|4296|4295|4295|4294|604
1612278360000|2021-02-02 15:06:00|4295|4294|4296|4295|4296|4295|4295|4294|359
1612278370000|2021-02-02 15:06:10|4297|4296|4296|4295|4297|4296|4296|4295|4001
1612278380000|2021-02-02 15:06:20|4295|4294|4295|4294|4295|4294|4295|4294|2323
1612278390000|2021-02-02 15:06:30|||||||||23
1612278400000|2021-02-02 15:06:40|||||||||18
1612278420000|2021-02-02 15:07:00|4296|4295|4296|4295|4296|4295|4296|4295|2956
1612278430000|2021-02-02 15:07:10|4297|4296|4296|4295|4297|4296|4296|4295|4612
1612278440000|2021-02-02 15:07:20|4297|4296|4296|4295|4297|4296|4296|4295|4578
1612278450000|2021-02-02 15:07:30|||||||||2
1612278460000|2021-02-02 15:07:40|4297|4296|4296|4295|4297|4296|4296|4295|5361
1612278470000|2021-02-02 15:07:50|||||||||213
1612278480000|2021-02-02 15:08:00|4297|4296|4296|4295|4297|4296|4296|4295|5177
1612278490000|2021-02-02 15:08:10|||||||||707
1612278500000|2021-02-02 15:08:20|||||||||1
1612278510000|2021-02-02 15:08:30|||||||||54
1612278520000|2021-02-02 15:08:40|||||||||2373
1612278530000|2021-02-02 15:08:50|||||||||156
1612278540000|2021-02-02 15:09:00|4295|4294|4295|4294|4295|4294|4295|4294|2639
1612278550000|2021-02-02 15:09:10|4296|4295|4296|4295|4296|4295|4296|4295|4381
1612278560000|2021-02-02 15:09:20|4295|4294|4295|4294|4295|4294|4295|4294|2465
1612278570000|2021-02-02 15:09:30|||||||||23
1612278580000|2021-02-02 15:09:40|4296|4295|4296|4295|4296|4295|4296|4295|1427
1612278590000|2021-02-02 15:09:50|4295|4294|4296|4295|4296|4295|4295|4294|79
1612278600000|2021-02-02 15:10:00|4295|4294|4295|4294|4295|4294|4295|4294|1959
1612278610000|2021-02-02 15:10:10|||||||||65
1612278620000|2021-02-02 15:10:20|4296|4295|4296|4295|4296|4295|4296|4295|2988
1612278630000|2021-02-02 15:10:30|4295|4294|4296|4295|4296|4295|4295|4294|543
1612278640000|2021-02-02 15:10:40|4295|4294|4295|4294|4295|4294|4295|4294|282
1612278650000|2021-02-02 15:10:50|||||||||772
1612278660000|2021-02-02 15:11:00|||||||||813
1612278670000|2021-02-02 15:11:10|||||||||22
1612278690000|2021-02-02 15:11:30|4296|4295|4298|4297|4298|4297|4296|4295|9927
1612278700000|2021-02-02 15:11:40|4297|4296|4298|4297|4298|4297|4297|4296|772
1612278710000|2021-02-02 15:11:50|4299|4298|4300|4299|4300|4299|4298|4297|2957
1612278720000|2021-02-02 15:12:00|4301|4300|4300|4299|4301|4300|4300|4299|1803
1612278730000|2021-02-02 15:12:10|4301|4300|4300|4299|4301|4300|4300|4299|1289
1612278740000|2021-02-02 15:12:20|||||||||112
1612278750000|2021-02-02 15:12:30|||||||||191
1612278770000|2021-02-02 15:12:50|4301|4300|4300|4299|4301|4300|4300|4299|1535
1612278780000|2021-02-02 15:13:00|||||||||67
1612278790000|2021-02-02 15:13:10|4301|4300|4300|4299|4301|4300|4300|4299|773
1612278800000|2021-02-02 15:13:20|||||||||313
1612278810000|2021-02-02 15:13:30|4299|4298|4299|4298|4299|4298|4299|4298|2025
1612278820000|2021-02-02 15:13:40|4300|4299|4299|4298|4300|4299|4299|4298|555
1612278830000|2021-02-02 15:13:50|4300|4299|4300|4299|4300|4299|4300|4299|396
1612278840000|2021-02-02 15:14:00|4299|4298|4300|4299|4300|4299|4299|4298|895
1612278850000|2021-02-02 15:14:10|||||||||18
1612278870000|2021-02-02 15:14:30|4299|4298|4299|4298|4299|4298|4299|4298|1234
1612278880000|2021-02-02 15:14:40|4300|4299|4300|4299|4300|4299|4300|4299|692
1612278900000|2021-02-02 15:15:00|4301|4300|4300|4299|4301|4300|4300|4299|3517
1612278910000|2021-02-02 15:15:10|4301|4300|4300|4299|4301|4300|4300|4299|7908
1612278920000|2021-02-02 15:15:20|4299|4298|4300|4299|4300|4299|4299|4298|582
1612278930000|2021-02-02 15:15:30|4299|4298|4298|4297|4300|4299|4298|4297|1104
1612278940000|2021-02-02 15:15:40|||||||||18
1612278960000|2021-02-02 15:16:00|4297|4296|4297|4296|4298|4297|4297|4296|1320
1612278980000|2021-02-02 15:16:20|4296|4295|4296|4295|4296|4295|4296|4295|1369
1612278990000|2021-02-02 15:16:30|4297|4296|4297|4295|4297|4296|4296|4295|2398
1612279000000|2021-02-02 15:16:40|4296|4296|4297|4296|4297|4296|4296|4296|445
1612279010000|2021-02-02 15:16:50|4296|4295|4297|4296|4297|4296|4296|4295|422
1612279020000|2021-02-02 15:17:00|4296|4295|4296|4295|4296|4295|4296|4295|1324
1612279030000|2021-02-02 15:17:10|||||||||1680
1612279040000|2021-02-02 15:17:20|4297|4296|4298|4297|4299|4297|4296|4295|6149
1612279050000|2021-02-02 15:17:30|4299|4298|4298|4297|4299|4298|4298|4297|2612
1612279060000|2021-02-02 15:17:40|||||||||70
1612279070000|2021-02-02 15:17:50|||||||||8
1612279080000|2021-02-02 15:18:00|4299|4298|4299|4298|4299|4298|4298|4297|1381
1612279100000|2021-02-02 15:18:20|||||||||68
1612279110000|2021-02-02 15:18:30|||||||||255
1612279120000|2021-02-02 15:18:40|4298|4297|4298|4297|4298|4297|4298|4297|758
1612279130000|2021-02-02 15:18:50|||||||||57
1612279140000|2021-02-02 15:19:00|4299|4298|4299|4298|4299|4298|4298|4297|1972
1612279150000|2021-02-02 15:19:10|4298|4297|4299|4298|4299|4298|4298|4297|445
1612279160000|2021-02-02 15:19:20|4298|4297|4299|4298|4300|4299|4298|4297|1918
1612279170000|2021-02-02 15:19:30|4300|4299|4300|4299|4300|4299|4300|4299|211
1612279180000|2021-02-02 15:19:40|||||||||30
1612279190000|2021-02-02 15:19:50|||||||||87
1612279200000|2021-02-02 15:20:00|4301|4300|4300|4299|4302|4300|4300|4299|6534
1612279210000|2021-02-02 15:20:10|4298|4298|4298|4297|4298|4298|4298|4297|7977
1612279220000|2021-02-02 15:20:20|||||||||17
1612279230000|2021-02-02 15:20:30|||||||||1075
1612279240000|2021-02-02 15:20:40|4299|4298|4298|4297|4299|4298|4298|4297|1382
1612279250000|2021-02-02 15:20:50|4299|4298|4298|4297|4299|4298|4298|4297|3583
1612279260000|2021-02-02 15:21:00|4299|4298|4298|4297|4299|4298|4298|4297|4089
1612279270000|2021-02-02 15:21:10|4299|4298|4298|4297|4299|4298|4298|4297|1095
1612279280000|2021-02-02 15:21:20|4299|4298|4298|4297|4299|4298|4298|4297|3201
1612279290000|2021-02-02 15:21:30|4299|4298|4299|4297|4299|4298|4298|4297|3813
1612279300000|2021-02-02 15:21:40|4298|4298|4298|4297|4298|4298|4298|4297|963
1612279320000|2021-02-02 15:22:00|||||||||164
1612279330000|2021-02-02 15:22:10|4297|4296|4297|4296|4297|4296|4297|4296|5127
1612279340000|2021-02-02 15:22:20|4298|4297|4298|4297|4298|4297|4298|4297|1243
1612279350000|2021-02-02 15:22:30|4299|4298|4298|4297|4299|4298|4297|4296|7922
1612279360000|2021-02-02 15:22:40|4297|4296|4298|4297|4298|4297|4297|4296|1413
1612279370000|2021-02-02 15:22:50|4299|4298|4299|4297|4299|4298|4298|4297|3042
1612279380000|2021-02-02 15:23:00||4298||4298||4298||4298|25
1612279390000|2021-02-02 15:23:10|4300|4299|4300|4299|4300|4299|4299|4298|3121
1612279400000|2021-02-02 15:23:20|||||||||14
1612279410000|2021-02-02 15:23:30|4301|4300|4301|4300|4301|4300|4300|4299|1842
1612279420000|2021-02-02 15:23:40|||||||||858
1612279430000|2021-02-02 15:23:50|||||||||5052
1612279460000|2021-02-02 15:24:20|||||||||132
1612279470000|2021-02-02 15:24:30|4302|4301|4301|4300|4302|4301|4301|4300|2525
1612279480000|2021-02-02 15:24:40|||||||||527
1612279490000|2021-02-02 15:24:50|||||||||2943
1612279500000|2021-02-02 15:25:00|||||||||1278
1612279510000|2021-02-02 15:25:10|||||||||32
1612279530000|2021-02-02 15:25:30|||||||||1247
1612279550000|2021-02-02 15:25:50|4300|4299|4299|4298|4301|4299|4299|4298|4721
1612279560000|2021-02-02 15:26:00|4300|4299|4300|4299|4300|4299|4300|4299|581
1612279570000|2021-02-02 15:26:10|4299|4298|4299|4298|4299|4298|4299|4298|107
1612279580000|2021-02-02 15:26:20|4300|4299|4301|4300|4301|4300|4299|4298|5270
1612279590000|2021-02-02 15:26:30|4300|4299|4301|4300|4301|4300|4300|4299|3654
1612279600000|2021-02-02 15:26:40|4300|4299|4301|4300|4301|4300|4300|4299|3071
1612279610000|2021-02-02 15:26:50|||||||||15
1612279620000|2021-02-02 15:27:00|4300|4299|4301|4300|4301|4300|4300|4299|923
1612279630000|2021-02-02 15:27:10|||||||||10
1612279640000|2021-02-02 15:27:20|4302|4301|4301|4300|4302|4301|4301|4300|1851
1612279660000|2021-02-02 15:27:40|||||||||285
1612279670000|2021-02-02 15:27:50|||||||||2061
1612279680000|2021-02-02 15:28:00|||||||||86
1612279690000|2021-02-02 15:28:10|4300|4299|4300|4299|4300|4299|4300|4299|3972
1612279700000|2021-02-02 15:28:20|4299|4298|4298|4297|4299|4298|4298|4297|1895
1612279710000|2021-02-02 15:28:30|||||||||99
1612279720000|2021-02-02 15:28:40|4299|4298|4299|4298|4299|4298|4298|4297|1686
1612279730000|2021-02-02 15:28:50|4298|4297|4298|4297|4299|4298|4298|4297|137
1612279740000|2021-02-02 15:29:00|||||||||33
1612279750000|2021-02-02 15:29:10|||||||||60
1612279760000|2021-02-02 15:29:20|4297|4296|4297|4296|4297|4296|4297|4296|1186
1612279770000|2021-02-02 15:29:30|4296|4295|4296|4295|4296|4295|4296|4295|209
1612279780000|2021-02-02 15:29:40|||||||||33
1612279790000|2021-02-02 15:29:50|4295|4294|4295|4294|4296|4295|4295|4294|914
1612279800000|2021-02-02 15:30:00|4296|4295|4296|4295|4296|4295|4296|4294|389
1612279810000|2021-02-02 15:30:10|4297|4296|4297|4296|4297|4296|4296|4295|6964
1612279820000|2021-02-02 15:30:20|4298|4297|4298|4297|4298|4297|4297|4296|3175
1612279830000|2021-02-02 15:30:30|4299|4298|4299|4298|4299|4298|4298|4297|5423
1612279840000|2021-02-02 15:30:40|4300|4299|4300|4299|4300|4299|4299|4298|1549
1612279850000|2021-02-02 15:30:50|4299|4298|4299|4298|4299|4298|4299|4298|2224
1612279860000|2021-02-02 15:31:00|4300|4299|4300|4299|4300|4299|4299|4298|916
1612279870000|2021-02-02 15:31:10|||||||||46
1612279880000|2021-02-02 15:31:20|4301|4300|4301|4299|4301|4300|4300|4299|1337
1612279890000|2021-02-02 15:31:30|4300|4300|4301|4300|4301|4300|4300|4299|74
1612279900000|2021-02-02 15:31:40|4300|4299|4300|4299|4301|4300|4300|4299|2430
1612279910000|2021-02-02 15:31:50|4299|4298|4299|4298|4299|4298|4298|4297|3900
1612279920000|2021-02-02 15:32:00|4300|4299|4299|4298|4300|4299|4299|4298|958
1612279930000|2021-02-02 15:32:10|4300|4299|4300|4299|4300|4299|4299|4298|1144
1612279940000|2021-02-02 15:32:20|4301|4300|4301|4300|4301|4300|4301|4300|1325
1612279950000|2021-02-02 15:32:30|||||||||250
1612279960000|2021-02-02 15:32:40|||||||||19
1612279970000|2021-02-02 15:32:50|4302|4301|4301|4300|4302|4301|4301|4300|844
1612279980000|2021-02-02 15:33:00|4300|4299|4300|4299|4301|4300|4300|4299|1993
1612279990000|2021-02-02 15:33:10|4301|4300|4301|4300|4301|4300|4300|4299|998
1612280000000|2021-02-02 15:33:20|4302|4301|4301|4300|4302|4301|4301|4300|2746
1612280010000|2021-02-02 15:33:30|4300|4299|4300|4299|4300|4299|4300|4299|1098
1612280020000|2021-02-02 15:33:40|4301|4300|4301|4300|4301|4300|4301|4300|2834
1612280030000|2021-02-02 15:33:50|4302|4301|4301|4300|4302|4301|4300|4299|5359
1612280040000|2021-02-02 15:34:00|4302|4301|4301|4300|4302|4301|4301|4300|4473
1612280050000|2021-02-02 15:34:10|4302|4301|4302|4301|4303|4302|4302|4301|7367
1612280060000|2021-02-02 15:34:20|||||||||39
1612280070000|2021-02-02 15:34:30|||||||||100
1612280080000|2021-02-02 15:34:40|||||||||81
1612280090000|2021-02-02 15:34:50|4303|4302|4302|4301|4303|4302|4302|4301|10749
1612280100000|2021-02-02 15:35:00|4301|4300|4301|4300|4302|4301|4301|4300|4225
1612280110000|2021-02-02 15:35:10|4302|4301|4301|4300|4302|4301|4301|4300|4412
1612280120000|2021-02-02 15:35:20|4302|4301|4301|4300|4302|4301|4301|4300|3975
1612280130000|2021-02-02 15:35:30|||||||||1990
1612280140000|2021-02-02 15:35:40|4302|4301|4302|4301|4302|4301|4301|4300|10242
1612280150000|2021-02-02 15:35:50|||||||||3603
1612280160000|2021-02-02 15:36:00|4303|4302|4303|4302|4303|4302|4302|4301|4095
1612280170000|2021-02-02 15:36:10|4302|4301|4302|4301|4302|4301|4302|4301|1145
1612280180000|2021-02-02 15:36:20|||||||||4512
1612280190000|2021-02-02 15:36:30|||||||||1313
1612280200000|2021-02-02 15:36:40|||||||||22
1612280210000|2021-02-02 15:36:50|||||||||771
1612280220000|2021-02-02 15:37:00|4301|4300|4301|4300|4301|4300|4301|4300|1173
1612280230000|2021-02-02 15:37:10|||||||||2103
1612280240000|2021-02-02 15:37:20|4302|4301|4301|4300|4302|4301|4301|4300|5756
1612280250000|2021-02-02 15:37:30|4300|4299|4300|4299|4300|4299|4300|4299|5877
1612280260000|2021-02-02 15:37:40|||||||||1273
1612280270000|2021-02-02 15:37:50|4299|4298|4299|4298|4300|4299|4299|4298|4989
1612280280000|2021-02-02 15:38:00|||||||||62
1612280300000|2021-02-02 15:38:20|4298|4297|4298|4297|4299|4298|4298|4297|4137
1612280310000|2021-02-02 15:38:30|4297|4296|4297|4296|4297|4296|4297|4296|1765
1612280320000|2021-02-02 15:38:40|4298|4297|4298|4297|4298|4297|4297|4296|2575
1612280340000|2021-02-02 15:39:00|||||||||11
1612280350000|2021-02-02 15:39:10|4297|4296|4297|4296|4298|4297|4297|4296|2044
1612280360000|2021-02-02 15:39:20|4296|4295|4297|4296|4297|4296|4296|4295|13504
1612280370000|2021-02-02 15:39:30|4296|4295|4297|4296|4297|4296|4296|4295|1463
1612280380000|2021-02-02 15:39:40|||||||||23
1612280390000|2021-02-02 15:39:50|||||||||1062
1612280400000|2021-02-02 15:40:00|4298|4297|4298|4297|4298|4297|4297|4296|4688
1612280410000|2021-02-02 15:40:10|||||||||5390
1612280420000|2021-02-02 15:40:20|4299|4298|4300|4299|4300|4299|4299|4298|2458
1612280440000|2021-02-02 15:40:40|||||||||310
1612280450000|2021-02-02 15:40:50|4301|4300|4300|4299|4301|4300|4300|4299|3757
1612280460000|2021-02-02 15:41:00|||||||||171
1612280480000|2021-02-02 15:41:20|4301|4300|4300|4299|4301|4300|4300|4299|786
1612280490000|2021-02-02 15:41:30|4301|4300|4300|4299|4301|4300|4300|4299|756
1612280500000|2021-02-02 15:41:40|4299|4298|4299|4298|4300|4299|4299|4298|1709
1612280510000|2021-02-02 15:41:50|||||||||7
1612280520000|2021-02-02 15:42:00|||||||||73
1612280530000|2021-02-02 15:42:10|4298|4297|4298|4297|4298|4297|4298|4297|964
1612280540000|2021-02-02 15:42:20|4297|4296|4298|4297|4298|4297|4297|4296|1579
1612280550000|2021-02-02 15:42:30|4299|4298|4299|4298|4299|4298|4299|4298|671
1612280560000|2021-02-02 15:42:40|||||||||62
1612280570000|2021-02-02 15:42:50|4300|4299|4299|4298|4300|4299|4299|4298|477
1612280580000|2021-02-02 15:43:00|4300|4299|4300|4299|4300|4299|4300|4299|54
1612280590000|2021-02-02 15:43:10|4299|4298|4299|4298|4299|4298|4299|4298|2550
1612280600000|2021-02-02 15:43:20|4300|4299|4300|4299|4301|4300|4299|4298|8563
1612280610000|2021-02-02 15:43:30|4301|4300|4300|4299|4301|4300|4300|4299|7103
1612280620000|2021-02-02 15:43:40|4301|4300|4300|4299|4301|4300|4300|4299|1666
1612280630000|2021-02-02 15:43:50|||||||||1184
1612280640000|2021-02-02 15:44:00|4301|4300|4300|4299|4301|4300|4299|4298|5875
1612280650000|2021-02-02 15:44:10|4301|4300|4301|4299|4301|4300|4300|4299|8493
1612280660000|2021-02-02 15:44:20|4300|4300|4300|4299|4300|4300|4300|4299|697
1612280670000|2021-02-02 15:44:30|||||||||3193
1612280680000|2021-02-02 15:44:40|4301|4300|4300|4299|4301|4300|4300|4299|1261
1612280690000|2021-02-02 15:44:50|4301|4300|4301|4300|4301|4300|4300|4299|5023
1612280710000|2021-02-02 15:45:10|||||||||6767
1612280720000|2021-02-02 15:45:20|||||||||676
1612280730000|2021-02-02 15:45:30|||||||||1709
1612280740000|2021-02-02 15:45:40|4302|4301|4303|4302|4303|4302|4302|4301|3167
1612280750000|2021-02-02 15:45:50|4304|4303|4304|4303|4305|4304|4303|4302|2381
1612280760000|2021-02-02 15:46:00|4305|4304|4306|4305|4306|4305|4305|4304|4000
1612280770000|2021-02-02 15:46:10|||||||||3894
1612280780000|2021-02-02 15:46:20|4305|4304|4306|4305|4306|4305|4305|4304|5368
1612280790000|2021-02-02 15:46:30|||||||||292
1612280800000|2021-02-02 15:46:40|4307|4304|4306|4305|4307|4306|4305|4304|8564
1612280810000|2021-02-02 15:46:50|4307|4306|4306|4305|4307|4306|4306|4305|786
1612280820000|2021-02-02 15:47:00|||||||||2305
1612280830000|2021-02-02 15:47:10|||||||||951
1612280840000|2021-02-02 15:47:20|4305|4304|4305|4304|4305|4304|4305|4304|1306
1612280850000|2021-02-02 15:47:30|4306|4305|4306|4304|4306|4305|4305|4304|3506
1612280860000|2021-02-02 15:47:40|4305|4305|4306|4305|4306|4305|4305|4304|1568
1612280870000|2021-02-02 15:47:50|4305|4304|4306|4305|4306|4305|4305|4304|1511
1612280880000|2021-02-02 15:48:00|4305|4304|4305|4304|4306|4305|4305|4304|955
1612280890000|2021-02-02 15:48:10|4306|4305|4307|4306|4307|4306|4306|4305|5801
1612280900000|2021-02-02 15:48:20|4306|4305|4306|4305|4307|4306|4306|4305|2028
1612280910000|2021-02-02 15:48:30|4307|4306|4307|4306|4307|4306|4307|4306|876
1612280920000|2021-02-02 15:48:40|4306|4305|4307|4305|4307|4306|4306|4305|626
1612280930000|2021-02-02 15:48:50|4306||4306||4307||4306||276
1612280940000|2021-02-02 15:49:00|4307|4306|4306|4305|4307|4306|4306|4305|1737
1612280950000|2021-02-02 15:49:10|4307|4306|4307|4306|4307|4306|4306|4305|1355
1612280970000|2021-02-02 15:49:30|4306|4305|4306|4305|4306|4305|4306|4305|1134
1612280980000|2021-02-02 15:49:40|||||||||1143
1612281000000|2021-02-02 15:50:00|||||||||69
1612281010000|2021-02-02 15:50:10|4307|4306|4306|4305|4307|4306|4306|4305|1976
1612281020000|2021-02-02 15:50:20|4307|4306|4307|4306|4307|4306|4306|4305|740
1612281030000|2021-02-02 15:50:30|4308|4307|4308|4307|4308|4307|4307|4306|2865
1612281050000|2021-02-02 15:50:50|4307|4306|4307|4306|4308|4307|4307|4306|1759
1612281060000|2021-02-02 15:51:00|4308|4307|4308|4307|4308|4307|4307|4306|409
1612281080000|2021-02-02 15:51:20|||||||||20
1612281090000|2021-02-02 15:51:30|4307|4306|4307|4306|4308|4307|4307|4306|3581
1612281100000|2021-02-02 15:51:40|4308|4307|4308|4307|4308|4307|4307|4306|519
1612281110000|2021-02-02 15:51:50|4307|4306|4307|4306|4307|4306|4307|4306|1026
1612281120000|2021-02-02 15:52:00|4306|4305|4307|4306|4307|4306|4306|4305|1175
1612281130000|2021-02-02 15:52:10|||||||||436
1612281140000|2021-02-02 15:52:20|||||||||2706
1612281170000|2021-02-02 15:52:50|||||||||322
1612281180000|2021-02-02 15:53:00|4306|4305|4308|4307|4308|4307|4306|4305|2950
1612281190000|2021-02-02 15:53:10|4309|4308|4309|4308|4309|4308|4308|4307|1499
1612281200000|2021-02-02 15:53:20|||||||||1623
1612281210000|2021-02-02 15:53:30|4308|4307|4308|4307|4309|4308|4308|4307|520
1612281250000|2021-02-02 15:54:10|4307|4306|4306|4305|4308|4307|4306|4305|1875
1612281260000|2021-02-02 15:54:20|4307|4306|4307|4306|4307|4306|4307|4306|692
1612281270000|2021-02-02 15:54:30|4306|4305|4306|4305|4306|4305|4305|4304|2387
1612281280000|2021-02-02 15:54:40|||||||||237
1612281290000|2021-02-02 15:54:50|4307|4306|4307|4305|4307|4306|4306|4305|2131
1612281310000|2021-02-02 15:55:10||4306||4306||4306||4306|0
1612281350000|2021-02-02 15:55:50|4308|4307|4308|4307|4308|4307|4308|4307|3401
1612281360000|2021-02-02 15:56:00|4309|4308|4307|4306|4309|4308|4307|4306|4852
1612281370000|2021-02-02 15:56:10|||||||||45
1612281380000|2021-02-02 15:56:20|4306|4305|4307|4306|4307|4306|4306|4305|1780
1612281390000|2021-02-02 15:56:30|4306|4305|4306|4305|4307|4306|4306|4305|520
1612281400000|2021-02-02 15:56:40|4305|4304|4305|4304|4305|4304|4305|4304|183
1612281410000|2021-02-02 15:56:50|||||||||115
1612281420000|2021-02-02 15:57:00|||||||||443
1612281430000|2021-02-02 15:57:10|||||||||20
1612281440000|2021-02-02 15:57:20|||||||||159
1612281460000|2021-02-02 15:57:40|||||||||103
1612281470000|2021-02-02 15:57:50|||||||||190
1612281480000|2021-02-02 15:58:00|4306|4305|4306|4305|4306|4305|4305|4304|3232
1612281490000|2021-02-02 15:58:10|||||||||38
1612281510000|2021-02-02 15:58:30|4307||4306||4307||4306||1155
1612281530000|2021-02-02 15:58:50|||||||||5
1612281560000|2021-02-02 15:59:20|||||||||24
1612281570000|2021-02-02 15:59:30|||||||||200
1612281580000|2021-02-02 15:59:40|4305|4304|4305|4304|4305|4304|4305|4304|4739
1612281590000|2021-02-02 15:59:50|4304|4303|4304|4303|4304|4304|4303|4302|3923
1612281600000|2021-02-02 16:00:00|4303|4302|4305|4304|4305|4304|4303|4302|5079
1612281610000|2021-02-02 16:00:10|||||||||799
1612281620000|2021-02-02 16:00:20|||||||||200
1612281630000|2021-02-02 16:00:30|||||||||26
1612281640000|2021-02-02 16:00:40|||||||||23
1612281650000|2021-02-02 16:00:50|4304|4303|4304|4303|4304|4303|4304|4303|1496
1612281660000|2021-02-02 16:01:00|||||||||416
1612281670000|2021-02-02 16:01:10|4303|4302|4304|4303|4304|4303|4303|4302|5230
1612281680000|2021-02-02 16:01:20|4303|4302|4303|4302|4304|4303|4303|4302|654
1612281700000|2021-02-02 16:01:40|4304|4303|4304|4303|4304|4303|4303|4302|2093
1612281720000|2021-02-02 16:02:00|||||||||129
1612281730000|2021-02-02 16:02:10|||||||||137
1612281740000|2021-02-02 16:02:20|||||||||97
1612281760000|2021-02-02 16:02:40|||||||||152
1612281770000|2021-02-02 16:02:50|4305|4304|4305|4304|4305|4304|4304|4303|7250
1612281790000|2021-02-02 16:03:10|4306|4305|4306|4305|4306|4305|4305|4304|3787
1612281810000|2021-02-02 16:03:30|||||||||668
1612281820000|2021-02-02 16:03:40|||||||||23
1612281840000|2021-02-02 16:04:00|||||||||978
1612281850000|2021-02-02 16:04:10|4307|4306|4307|4306|4307|4306|4306|4306|2013
1612281860000|2021-02-02 16:04:20|4306|4305|4307|4306|4307|4306|4306|4305|3053
1612281870000|2021-02-02 16:04:30|4308|4307|4308|4307|4308|4307|4307|4307|2226
1612281880000|2021-02-02 16:04:40|4307|4306|4308|4307|4308|4307|4307|4306|1135
1612281890000|2021-02-02 16:04:50|4307|4306|4307|4306|4307|4306|4307|4306|592
1612281900000|2021-02-02 16:05:00|4308|4307|4308|4307|4308|4307|4308|4306|204
1612281910000|2021-02-02 16:05:10|||||||||103
1612281920000|2021-02-02 16:05:20|4307|4306|4308|4307|4308|4307|4307|4306|1519
1612281930000|2021-02-02 16:05:30|||||||||604
1612281980000|2021-02-02 16:06:20|||||||||318
1612282000000|2021-02-02 16:06:40|4307|4306|4308|4307|4308|4307|4307|4306|2540
1612282020000|2021-02-02 16:07:00|||||||||324
1612282030000|2021-02-02 16:07:10|4307|4306|4307|4306|4307|4306|4307|4306|611
1612282040000|2021-02-02 16:07:20|4306|4305|4306|4305|4306|4305|4306|4305|150
1612282050000|2021-02-02 16:07:30|4305|4304|4305|4304|4305|4304|4305|4304|198
1612282060000|2021-02-02 16:07:40|4306|4305|4305|4304|4306|4305|4305|4304|204
1612282090000|2021-02-02 16:08:10|||||||||69
1612282110000|2021-02-02 16:08:30|4306|4305|4305|4304|4306|4305|4305|4304|2401
1612282120000|2021-02-02 16:08:40|||||||||14
1612282130000|2021-02-02 16:08:50|||||||||679
1612282140000|2021-02-02 16:09:00|||||||||349
1612282150000|2021-02-02 16:09:10|||||||||518
1612282160000|2021-02-02 16:09:20|4304|4303|4304|4303|4304|4303|4304|4303|1342
1612282170000|2021-02-02 16:09:30|4305|4304|4305|4304|4305|4304|4305|4304|533
1612282180000|2021-02-02 16:09:40|4306|4305|4306|4305|4306|4305|4305|4304|4637
1612282190000|2021-02-02 16:09:50|||||||||302
1612282200000|2021-02-02 16:10:00|||||||||185
1612282210000|2021-02-02 16:10:10|||||||||721
1612282220000|2021-02-02 16:10:20|||||||||254
1612282230000|2021-02-02 16:10:30|4307|4306|4307|4306|4307|4306|4307|4306|1553
1612282240000|2021-02-02 16:10:40|||||||||151
1612282250000|2021-02-02 16:10:50|||||||||302
1612282260000|2021-02-02 16:11:00|||||||||302
1612282270000|2021-02-02 16:11:10|4308|4307|4307|4306|4308|4307|4307|4306|3179
1612282280000|2021-02-02 16:11:20|4308|4307|4308|4307|4308|4307|4308|4307|609
1612282290000|2021-02-02 16:11:30|4307|4306|4308|4307|4308|4307|4307|4306|850
1612282300000|2021-02-02 16:11:40|4307|4306|4307|4306|4307|4306|4307|4306|369
1612282310000|2021-02-02 16:11:50|||||||||348
1612282320000|2021-02-02 16:12:00|4308|4307|4307|4306|4308|4307|4307|4306|624
1612282330000|2021-02-02 16:12:10|4308|4307|4308|4307|4308|4307|4307|4306|2062
1612282340000|2021-02-02 16:12:20|4309|4308|4309|4308|4309|4308|4308|4307|2093
1612282350000|2021-02-02 16:12:30|||||||||170
1612282360000|2021-02-02 16:12:40|4310|4309|4310|4309|4310|4309|4310|4309|3769
1612282370000|2021-02-02 16:12:50|||||||||2188
1612282380000|2021-02-02 16:13:00|||||||||150
1612282390000|2021-02-02 16:13:10|4309|4308|4309|4308|4310|4309|4309|4308|5477
1612282400000|2021-02-02 16:13:20|4308|4307|4309|4308|4309|4308|4308|4307|1800
1612282420000|2021-02-02 16:13:40|4310|4309|4309|4307|4310|4309|4308|4307|3113
1612282430000|2021-02-02 16:13:50|4308|4308|4309|4308|4309|4308|4308|4307|58
1612282440000|2021-02-02 16:14:00|4308|4307|4309|4307|4309|4308|4308|4307|1132
1612282450000|2021-02-02 16:14:10|4308|4308|4309|4308|4309|4308|4308|4307|149
1612282460000|2021-02-02 16:14:20|||||||||182
1612282470000|2021-02-02 16:14:30|||||||||276
1612282480000|2021-02-02 16:14:40|4310|4309|4310|4309|4310|4309|4309|4308|3693
1612282500000|2021-02-02 16:15:00|4309|4307.5|4309|4307.5|4310.5|4309|4309|4307.5|0
1612282510000|2021-02-02 16:15:10|4309.5|4308|4309|4307.5|4309.5|4308|4309|4307.5|0
1612282520000|2021-02-02 16:15:20|4309.5|4308|4308|4306.5|4309.5|4308|4308|4306.5|17
1612282530000|2021-02-02 16:15:30|4308.5|4307|4309|4307.5|4309.5|4308|4308|4306.5|0
1612282540000|2021-02-02 16:15:40|4309.5|4307|4309|4306.5|4309.5|4308|4308|4306.5|0
1612282550000|2021-02-02 16:15:50|4309.5|4307|4309.5|4308|4309.5|4308|4308.5|4306.5|0
1612282560000|2021-02-02 16:16:00|4309|4307.5|4309|4307.5|4309.5|4308|4309|4307.5|0
1612282570000|2021-02-02 16:16:10|4309.5|4308|4308.5|4307|4309.5|4308|4308|4306.5|0
1612282580000|2021-02-02 16:16:20|4308|4306.5|4308.5|4307|4308.5|4307|4308|4306.5|0
1612282590000|2021-02-02 16:16:30|4308|4306.5|4309|4307.5|4309.5|4308|4308|4306.5|0
1612282600000|2021-02-02 16:16:40|4309.5|4308|4308.5|4307|4309.5|4308|4308|4306.5|0
1612282610000|2021-02-02 16:16:50|4308|4306.5|4308|4306.5|4308.5|4307|4308|4306.5|0
1612282620000|2021-02-02 16:17:00|4308.5|4307|4308|4306.5|4308.5|4307|4308|4306.5|0
1612282630000|2021-02-02 16:17:10|4308.5|4307|4308|4306.5|4308.5|4307|4308|4306.5|0
1612282640000|2021-02-02 16:17:20|4308.5|4307|4309|4307.5|4309.5|4308|4308|4306.5|54
1612282650000|2021-02-02 16:17:30|4309.5|4308|4308.5|4307|4309.5|4308|4308|4306.5|2
1612282660000|2021-02-02 16:17:40|4308|4306.5|4308|4306.5|4308.5|4307|4308|4306.5|0
1612282670000|2021-02-02 16:17:50|4308.5|4307|4308.5|4307|4308.5|4307|4308|4306.5|0
1612282680000|2021-02-02 16:18:00|4308|4306.5|4308|4306.5|4308.5|4307|4308|4306.5|0
1612282690000|2021-02-02 16:18:10|4308.5|4307|4308.5|4307|4308.5|4307|4308|4306.5|0
1612282700000|2021-02-02 16:18:20|4308|4306.5|4308|4306.5|4308.5|4307|4308|4306.5|0
1612282710000|2021-02-02 16:18:30|4308.5|4307|4306.5|4305|4308.5|4307|4306|4304.5|45
1612282720000|2021-02-02 16:18:40|4306|4304.5|4306.5|4305|4306.5|4305|4306|4304.5|0
1612282730000|2021-02-02 16:18:50|4306|4304.5|4306.5|4305|4306.5|4305|4306|4304.5|0
1612282740000|2021-02-02 16:19:00|4307.5|4306|4307.5|4306|4307.5|4306|4307|4305.5|0
1612282750000|2021-02-02 16:19:10|4307|4305.5|4307|4305.5|4307.5|4306|4307|4305.5|157
1612282760000|2021-02-02 16:19:20|4308|4306.5|4307|4305.5|4308.5|4307|4307|4305.5|0
1612282770000|2021-02-02 16:19:30|4307.5|4306|4307|4305.5|4307.5|4306|4307|4305.5|0
1612282780000|2021-02-02 16:19:40|4307.5|4306|4307|4305.5|4307.5|4306|4307|4305.5|0
1612282790000|2021-02-02 16:19:50|4307.5|4306|4308|4306.5|4308.5|4307|4307|4305.5|0
1612282800000|2021-02-02 16:20:00|4308.5|4307|4308.5|4307|4308.5|4307|4308|4306.5|0
1612282810000|2021-02-02 16:20:10|4308|4306.5|4308.5|4307|4308.5|4307|4308|4306.5|0
1612282820000|2021-02-02 16:20:20|4308|4306.5|4307|4305.5|4308.5|4307|4307|4305.5|0
1612282830000|2021-02-02 16:20:30|4307.5|4306|4307.5|4306|4307.5|4306|4307|4305.5|0
1612282840000|2021-02-02 16:20:40|4307|4305.5|4307|4305.5|4307.5|4306|4307|4305.5|0
1612282850000|2021-02-02 16:20:50|4307.5|4306|4307.5|4306|4307.5|4306|4307|4305.5|0
1612282860000|2021-02-02 16:21:00|4307|4305.5|4307.5|4306|4307.5|4306|4307|4305.5|0
1612282870000|2021-02-02 16:21:10|4307|4305.5|4308.5|4307|4308.5|4307|4307|4305.5|0
1612282880000|2021-02-02 16:21:20|4308|4306.5|4308.5|4307|4308.5|4307|4307.5|4306|0
1612282890000|2021-02-02 16:21:30|4308|4306.5|4307|4305.5|4308.5|4307|4307|4305.5|0
1612282900000|2021-02-02 16:21:40|4307.5|4306|4307.5|4306|4307.5|4306|4307|4305.5|0
1612282910000|2021-02-02 16:21:50|4307|4305.5|4307|4305.5|4308.5|4307|4307|4305.5|0
1612282920000|2021-02-02 16:22:00|4307.5|4306|4307.5|4306|4307.5|4306|4307|4305.5|0
1612282930000|2021-02-02 16:22:10|4307|4305.5|4307.5|4305|4307.5|4306|4306|4304.5|55
1612282940000|2021-02-02 16:22:20|4306.5|4306|4306.5|4305|4306.5|4306|4306|4304.5|0
1612282950000|2021-02-02 16:22:30|4306|4304.5|4306.5|4305|4307.5|4306|4306|4304.5|0
1612282960000|2021-02-02 16:22:40|4306|4304.5|4306.5|4305|4306.5|4305|4306|4304.5|0
1612282970000|2021-02-02 16:22:50|4306|4304.5|4306|4304.5|4306.5|4305|4306|4304.5|0
1612282980000|2021-02-02 16:23:00|4306.5|4305|4306.5|4305|4306.5|4305|4306|4304.5|0
1612282990000|2021-02-02 16:23:10|4306|4304.5|4306.5|4305|4306.5|4305|4306|4304.5|0
1612283000000|2021-02-02 16:23:20|4306|4304.5|4306|4304.5|4306.5|4305|4306|4304.5|0
1612283010000|2021-02-02 16:23:30|4306.5|4305|4306|4304.5|4306.5|4305|4306|4304.5|0
1612283020000|2021-02-02 16:23:40|4306.5|4305|4306.5|4305|4306.5|4305|4306|4304.5|0
1612283030000|2021-02-02 16:23:50|4306|4304.5|4304.5|4303|4306.5|4305|4304|4302.5|17
1612283040000|2021-02-02 16:24:00|4304|4302.5|4304|4302.5|4305.5|4304|4304|4302.5|0
1612283050000|2021-02-02 16:24:10|4304.5|4303|4304.5|4303|4304.5|4303|4304|4302.5|0
1612283060000|2021-02-02 16:24:20|4304|4302.5|4303.5|4302|4304.5|4303|4303|4301.5|50
1612283070000|2021-02-02 16:24:30|4304.5|4303|4304|4302.5|4304.5|4303|4304|4302.5|0
1612283080000|2021-02-02 16:24:40|4304.5|4303|4304|4302.5|4304.5|4303|4304|4302.5|108
1612283090000|2021-02-02 16:24:50|4304.5|4303|4303.5|4302|4304.5|4303|4303|4301.5|48
1612283100000|2021-02-02 16:25:00|4303|4301.5|4303.5|4302|4303.5|4302|4303|4301.5|0
1612283110000|2021-02-02 16:25:10|4303|4301.5|4302.5|4301|4303.5|4302|4302.5|4301|5
1612283120000|2021-02-02 16:25:20|4302|4300.5|4302.5|4301|4302.5|4301|4302|4300.5|0
1612283130000|2021-02-02 16:25:30|4302|4300.5|4303.5|4301|4303.5|4302|4302|4300.5|9
1612283140000|2021-02-02 16:25:40|4303|4301.5|4302|4300.5|4303.5|4302|4302|4300.5|35
1612283150000|2021-02-02 16:25:50|4302.5|4301|4300.5|4299|4302.5|4301|4300|4298.5|101
1612283160000|2021-02-02 16:26:00|4301.5|4300|4301|4298.5|4301.5|4300|4300|4298.5|65
1612283170000|2021-02-02 16:26:10|4301.5|4299.5|4301.5|4300|4301.5|4300|4301|4299.5|0
1612283180000|2021-02-02 16:26:20|4301|4299.5|4301|4299.5|4301.5|4300|4301|4299.5|0
1612283190000|2021-02-02 16:26:30|4301.5|4300|4301.5|4300|4301.5|4300|4301|4299.5|0
1612283200000|2021-02-02 16:26:40|4301|4299.5|4301.5|4300|4301.5|4300|4301|4299.5|0
1612283210000|2021-02-02 16:26:50|4301|4299.5|4301.5|4300|4301.5|4300|4301|4299.5|0
1612283220000|2021-02-02 16:27:00|4301|4299.5|4302|4300.5|4302.5|4301|4301|4299.5|95
1612283230000|2021-02-02 16:27:10|4302.5|4301|4302.5|4301|4302.5|4301|4302|4300.5|0
1612283240000|2021-02-02 16:27:20|4302|4300.5|4302.5|4301|4302.5|4301|4302|4300.5|0
1612283250000|2021-02-02 16:27:30|4302|4300.5|4302|4300.5|4302.5|4301|4302|4300.5|0
1612283260000|2021-02-02 16:27:40|4302.5|4301|4302.5|4301|4302.5|4301|4302|4300.5|0
1612283270000|2021-02-02 16:27:50|4302|4300.5|4302.5|4301|4302.5|4301|4302|4300.5|0
1612283280000|2021-02-02 16:28:00|4302|4300.5|4304|4302.5|4304|4302.5|4302|4300.5|179
1612283290000|2021-02-02 16:28:10|4304.5|4303|4305.5|4303|4305.5|4303|4304|4302.5|0
1612283300000|2021-02-02 16:28:20|4305|4302.5|4304.5|4303|4305.5|4303|4303|4301.5|112
1612283310000|2021-02-02 16:28:30|4304|4302.5|4305.5|4304|4305.5|4304|4304|4302.5|25
1612283320000|2021-02-02 16:28:40|4305|4303.5|4305.5|4304|4305.5|4304|4305|4303.5|0
1612283330000|2021-02-02 16:28:50|4305|4303.5|4304.5|4303|4305.5|4304|4304|4302.5|0
1612283340000|2021-02-02 16:29:00|4304|4302.5|4305.5|4304|4305.5|4304|4304|4302.5|0
1612283350000|2021-02-02 16:29:10|4305|4303.5|4305.5|4304|4305.5|4304|4305|4303.5|0
1612283360000|2021-02-02 16:29:20|4305|4302.5|4306.5|4305|4306.5|4305|4305|4302.5|36
1612283370000|2021-02-02 16:29:30|4305.5|4304|4304|4302.5|4305.5|4304|4304|4302.5|82
1612283380000|2021-02-02 16:29:40|4304.5|4303|4304|4302.5|4304.5|4303|4304|4302.5|0
1612283390000|2021-02-02 16:29:50|4304.5|4303|4305.5|4303|4305.5|4303|4304|4302.5|5
1612339200000|2021-02-03 08:00:00|4327|4308|4307|4302|4327|4309|4307|4299|1664
1612339210000|2021-02-03 08:00:10|4306|4298|4285|4281|4306|4298|4284|4280|3551
1612339220000|2021-02-03 08:00:20|4284|4280|4281|4277|4284|4281|4280|4276|11321
1612339230000|2021-02-03 08:00:30|4279|4276|4280|4277|4280|4277|4278|4274|2419
1612339240000|2021-02-03 08:00:40|4282|4278|4284|4281|4284|4281|4282|4278|483
1612339250000|2021-02-03 08:00:50|4285|4279|4284|4280|4285|4281|4280|4277|2058
1612339260000|2021-02-03 08:01:00|4282|4279|4282|4279|4284|4281|4279|4277|1325
1612339270000|2021-02-03 08:01:10|4281|4278|4284|4280|4284|4282|4281|4278|256
1612339280000|2021-02-03 08:01:20|4283|4279|4285|4283|4285|4284|4280|4277|1485
1612339290000|2021-02-03 08:01:30|4287|4284|4284|4282|4287|4285|4284|4282|250
1612339300000|2021-02-03 08:01:40|4285|4283|4287|4284|4287|4284|4285|4283|0
1612339310000|2021-02-03 08:01:50|4288|4285|4293|4291|4294|4291|4287|4285|41
1612339320000|2021-02-03 08:02:00|4292|4290|4293|4290|4293|4291|4289|4287|1180
1612339330000|2021-02-03 08:02:10|4292|4289|4290|4287|4293|4289|4288|4286|49
1612339340000|2021-02-03 08:02:20|4291||4290||4291||4289||151
1612339350000|2021-02-03 08:02:30|4289||4290||4290||4289||0
1612339360000|2021-02-03 08:02:40|4289|4286|4290|4287|4290|4287|4287|4285|270
1612339370000|2021-02-03 08:02:50|4291|4288|4291|4289|4291|4289|4290|4288|398
1612339380000|2021-02-03 08:03:00|4290|4288|4288|4286|4291|4289|4287|4285|1219
1612339390000|2021-02-03 08:03:10|4287|4285|4292|4290|4293|4291|4287|4285|1847
1612339400000|2021-02-03 08:03:20|4293|4289|4295|4293|4295|4293|4291|4289|1948
1612339410000|2021-02-03 08:03:30|4296|4294|4297|4295|4299|4296|4296|4294|1681
1612339420000|2021-02-03 08:03:40|4298|4296|4297|4295|4298|4296|4297|4295|1860
1612339430000|2021-02-03 08:03:50|4296|4294|4294|4292|4296|4294|4292|4290|1029
1612339440000|2021-02-03 08:04:00|4295|4293|4295|4293|4297|4295|4294|4293|2631
1612339450000|2021-02-03 08:04:10|4294|4292|4293|4290|4294|4292|4293|4290|832
1612339460000|2021-02-03 08:04:20|4292||4292||4292||4292||131
1612339470000|2021-02-03 08:04:30|4293|4291|4302|4298|4303|4300|4293|4291|4232
1612339480000|2021-02-03 08:04:40|4301|4299|4302|4300|4302|4300|4300|4298|1602
1612339490000|2021-02-03 08:04:50|4303|4301|4304|4302|4306|4302|4300|4298|5502
1612339500000|2021-02-03 08:05:00|4305|4303|4309|4306|4310|4306|4303|4300|1150
1612339510000|2021-02-03 08:05:10|4308|4305|4309|4307|4312|4310|4304|4303|2832
1612339520000|2021-02-03 08:05:20|4310|4308|4310|4309|4311|4309|4308|4306|9650
1612339530000|2021-02-03 08:05:30|4311|4310|4312|4310|4315|4313|4311|4310|1347
1612339540000|2021-02-03 08:05:40|4313|4311|4313|4311|4316|4314|4313|4310|1495
1612339550000|2021-02-03 08:05:50|4314|4312|4314|4312|4315|4313|4313|4311|194
1612339560000|2021-02-03 08:06:00|4313|4311|4308|4306|4313|4311|4308|4306|2258
1612339570000|2021-02-03 08:06:10|4309|4307|4307|4305|4309|4307|4307|4305|397
1612339580000|2021-02-03 08:06:20|4308||4308||4308||4308||0
1612339590000|2021-02-03 08:06:30|4307|4304|4303|4300|4307|4304|4302|4300|321
1612339600000|2021-02-03 08:06:40|4302|4301|4303|4300|4303|4301|4302|4300|0
1612339610000|2021-02-03 08:06:50|4302||4303||4303||4302||0
1612339620000|2021-02-03 08:07:00|||||||||22
1612339630000|2021-02-03 08:07:10|4302|4299|4302|4300|4304|4302|4299|4297|9858
1612339640000|2021-02-03 08:07:20|4303|4301|4300|4298|4303|4301|4300|4298|509
1612339650000|2021-02-03 08:07:30|4299|4297|4299|4297|4300|4297|4299|4297|581
1612339660000|2021-02-03 08:07:40|4300|4298|4300|4298|4300|4298|4299|4298|721
1612339670000|2021-02-03 08:07:50|4299|4297|4300|4298|4300|4298|4299|4297|0
1612339690000|2021-02-03 08:08:10|4301|4299|4300|4298|4301|4300|4300|4298|1019
1612339700000|2021-02-03 08:08:20|4299|4297|4297|4294|4299|4297|4296|4294|573
1612339710000|2021-02-03 08:08:30|4296||4295||4296||4295||62
1612339720000|2021-02-03 08:08:40|4294|4293|4294|4292|4294|4293|4294|4292|127
1612339730000|2021-02-03 08:08:50|4293|4291|4293|4291|4294|4292|4292|4291|150
1612339750000|2021-02-03 08:09:10|4292||4292||4292||4292||0
1612339760000|2021-02-03 08:09:20|4291|4290|4293|4290|4294|4292|4291|4289|233
1612339770000|2021-02-03 08:09:30|4294|4291|4294|4292|4294|4292|4294|4291|1
1612339780000|2021-02-03 08:09:40|4295|4293|4298|4296|4298|4296|4295|4293|4
1612339790000|2021-02-03 08:09:50|4299|4297|4298|4296|4300|4298|4298|4296|315
1612339800000|2021-02-03 08:10:00|4299|4297|4304|4302|4304|4302|4299|4297|1389
1612339810000|2021-02-03 08:10:10|4305|4303|4306|4304|4307|4304|4305|4302|497
1612339820000|2021-02-03 08:10:20|4307|4305|4306|4304|4308|4306|4306|4304|986
1612339830000|2021-02-03 08:10:30|4307||4307||4307||4307||0
1612339840000|2021-02-03 08:10:40|4308|4305|4309|4307|4310|4308|4308|4305|1212
1612339860000|2021-02-03 08:11:00|4308|4306|4308|4306|4309|4307|4307|4305|615
1612339870000|2021-02-03 08:11:10|4309|4307|4312|4310|4312|4310|4309|4306|1664
1612339880000|2021-02-03 08:11:20|4311|4309|4311|4309|4313|4311|4311|4309|1176
1612339890000|2021-02-03 08:11:30|4312|4310|4314|4312|4315|4313|4312|4310|259
1612339900000|2021-02-03 08:11:40|4315|4313|4315|4314|4315|4314|4315|4313|52
1612339910000|2021-02-03 08:11:50|4316|4315|4316|4314|4317|4315|4316|4314|432
1612339920000|2021-02-03 08:12:00|||||||||568
1612339930000|2021-02-03 08:12:10|4315|4313|4318|4316|4318|4316|4314|4312|2439
1612339940000|2021-02-03 08:12:20||4317||4317||4317||4317|13
1612339950000|2021-02-03 08:12:30|4319|4318|4320|4318|4320|4318|4319|4318|147
1612339960000|2021-02-03 08:12:40|4319|4317|4319|4317|4320|4317|4318|4316|935
1612339970000|2021-02-03 08:12:50|4318|4316|4317|4315|4318|4316|4317|4315|496
1612339980000|2021-02-03 08:13:00|4316||4316||4317||4316||0
1612339990000|2021-02-03 08:13:10|4315|4314|4315|4313|4315|4314|4315|4313|767
1612340010000|2021-02-03 08:13:30|4316|4312|4320|4318|4322|4320|4316|4312|793
1612340020000|2021-02-03 08:13:40|4321|4319|4320|4318|4322|4320|4320|4318|515
1612340030000|2021-02-03 08:13:50|4319|4317|4320|4317|4321|4319|4319|4317|2198
1612340040000|2021-02-03 08:14:00|4321|4318|4324|4322|4324|4322|4321|4318|562
1612340050000|2021-02-03 08:14:10|4323|4323|4323|4321|4323|4323|4323|4321|678
1612340060000|2021-02-03 08:14:20|4324|4322|4324|4323|4325|4323|4324|4322|137
1612340070000|2021-02-03 08:14:30|4325|4324|4324|4322|4325|4324|4324|4322|421
1612340080000|2021-02-03 08:14:40|4323||4323||4323||4323||0
1612340090000|2021-02-03 08:14:50|4324|4323|4324|4322|4325|4324|4324|4322|2632
1612340100000|2021-02-03 08:15:00|4323|4321|4325|4323|4326|4325|4322|4321|2710
1612340110000|2021-02-03 08:15:10|4324|4324|4324|4323|4325|4324|4324|4323|96
1612340120000|2021-02-03 08:15:20|4325||4325||4325||4325||285
1612340130000|2021-02-03 08:15:30|4324|4322|4323|4321|4325|4322|4323|4321|439
1612340140000|2021-02-03 08:15:40|4324|4322|4325|4323|4325|4323|4324|4322|765
1612340160000|2021-02-03 08:16:00|4326|4324|4325|4323|4327|4325|4325|4323|1060
1612340170000|2021-02-03 08:16:10|4324|4324|4325|4323|4325|4324|4324|4323|417
1612340180000|2021-02-03 08:16:20|4326|4324|4324|4322|4326|4325|4323|4321|1432
1612340210000|2021-02-03 08:16:50|4323|4321|4323|4321|4323|4321|4323|4321|91
1612340230000|2021-02-03 08:17:10|4322|4320|4322|4320|4323|4320|4322|4320|385
1612340240000|2021-02-03 08:17:20|4323|4321|4324|4322|4324|4322|4323|4321|625
1612340250000|2021-02-03 08:17:30|4325|4323|4325|4323|4325|4323|4325|4322|57
1612340260000|2021-02-03 08:17:40|4326|4324|4325|4323|4326|4325|4325|4323|790
1612340280000|2021-02-03 08:18:00|4326|4324|4324|4322|4326|4325|4324|4322|1627
1612340290000|2021-02-03 08:18:10|4323|4323|4324|4322|4324|4323|4323|4322|40
1612340300000|2021-02-03 08:18:20|4325|4323|4325|4323|4325|4324|4324|4323|1349
1612340310000|2021-02-03 08:18:30|4326|4324|4325|4323|4326|4324|4324|4323|478
1612340320000|2021-02-03 08:18:40|4326|4324|4327|4325|4327|4326|4326|4324|503
1612340330000|2021-02-03 08:18:50|4326||4327||4327||4326||977
1612340340000|2021-02-03 08:19:00|4326|4324|4327|4326|4328|4327|4325|4324|2444
1612340350000|2021-02-03 08:19:10|4328|4327|4327|4325|4328|4327|4327|4325|621
1612340360000|2021-02-03 08:19:20|4328|4326|4328|4326|4328|4326|4328|4326|0
1612340370000|2021-02-03 08:19:30|4327|4327|4328|4326|4328|4327|4327|4326|191
1612340380000|2021-02-03 08:19:40|4329|4327|4329|4327|4329|4328|4328|4326|1363
1612340390000|2021-02-03 08:19:50|4328|4328|4327|4326|4329|4328|4327|4325|806
1612340400000|2021-02-03 08:20:00|4328|4327|4330|4329|4330|4329|4327|4327|787
1612340410000|2021-02-03 08:20:10|4329|4328|4330|4328|4330|4329|4329|4328|11154
1612340420000|2021-02-03 08:20:20||4329||4328||4329||4328|919
1612340430000|2021-02-03 08:20:30|4329|4329|4330|4329|4330|4329|4329|4328|541
1612340440000|2021-02-03 08:20:40|4329|4328|4327|4326|4329|4328|4327|4326|3791
1612340450000|2021-02-03 08:20:50|4328|4327|4328|4326|4328|4327|4327|4326|1419
1612340460000|2021-02-03 08:21:00|4327|4327|4327|4326|4328|4327|4327|4326|2022
1612340480000|2021-02-03 08:21:20|4326|4325|4325|4323|4326|4325|4325|4323|1748
1612340500000|2021-02-03 08:21:40|4324|4324|4325|4323|4325|4324|4324|4323|1083
1612340510000|2021-02-03 08:21:50|4326|4324|4327|4325|4327|4325|4326|4323|997
1612340520000|2021-02-03 08:22:00|4328|4326|4327|4325|4328|4326|4327|4325|146
1612340530000|2021-02-03 08:22:10|4328|4326|4328|4327|4328|4327|4328|4326|59
1612340540000|2021-02-03 08:22:20|4329|4328|4329|4327|4329|4328|4329|4327|495
1612340550000|2021-02-03 08:22:30|4328|4326|4328|4326|4328|4327|4327|4326|877
1612340560000|2021-02-03 08:22:40|4329|4327|4329|4327|4329|4328|4329|4327|0
1612340570000|2021-02-03 08:22:50|4328|4328|4329|4328|4329|4328|4328|4328|254
1612340580000|2021-02-03 08:23:00|4328|4327|4326|4325|4328|4328|4326|4325|1596
1612340590000|2021-02-03 08:23:10|4327||4327||4327||4327||196
1612340600000|2021-02-03 08:23:20|4326||4327||4327||4326||383
1612340610000|2021-02-03 08:23:30|4326||4326||4326||4326||108
1612340620000|2021-02-03 08:23:40|4327||4327||4327||4327||0
1612340630000|2021-02-03 08:23:50|4326|4324|4325|4323|4327|4324|4325|4323|1006
1612340640000|2021-02-03 08:24:00|4326|4324|4326|4323|4326|4325|4326|4323|660
1612340650000|2021-02-03 08:24:10|4325|4324|4328|4326|4328|4326|4325|4324|408
1612340660000|2021-02-03 08:24:20|4329||4329||4329||4329||0
1612340670000|2021-02-03 08:24:30|4328||4328||4329||4328||35
1612340680000|2021-02-03 08:24:40|4329||4329||4329||4328||0
1612340690000|2021-02-03 08:24:50|||||||||47
1612340700000|2021-02-03 08:25:00|4328||4328||4328||4328||0
1612340720000|2021-02-03 08:25:20|4329|4327|4330|4329|4330|4329|4329|4326|1661
1612340730000|2021-02-03 08:25:30|||||||||3
1612340740000|2021-02-03 08:25:40|4329|4328|4330|4329|4330|4329|4329|4328|257
1612340750000|2021-02-03 08:25:50|4329|4328|4330|4328|4330|4328|4329|4328|914
1612340760000|2021-02-03 08:26:00||4329||4328||4329||4328|58
1612340770000|2021-02-03 08:26:10|4329|4327|4329|4327|4330|4327|4326|4325|3726
1612340780000|2021-02-03 08:26:20|4328|4326|4327|4326|4328|4327|4327|4326|642
1612340790000|2021-02-03 08:26:30|4328|4327|4327|4326|4328|4327|4327|4325|918
1612340810000|2021-02-03 08:26:50|4328|4327|4330|4328|4330|4329|4328|4327|535
1612340830000|2021-02-03 08:27:10|4331|4329|4332|4330|4333|4331|4330|4328|3443
1612340840000|2021-02-03 08:27:20|4333|4331|4333|4331|4333|4331|4333|4331|0
1612340850000|2021-02-03 08:27:30|4334|4332|4333|4331|4334|4333|4333|4331|1262
1612340870000|2021-02-03 08:27:50|4334|4332|4334|4332|4334|4332|4334|4332|76
1612340900000|2021-02-03 08:28:20|4333||4334||4334||4333||92
1612340930000|2021-02-03 08:28:50|4333|4333|4335|4333|4335|4334|4333|4333|41
1612340950000|2021-02-03 08:29:10|4336|4334|4336|4334|4336|4335|4335|4334|293
1612340960000|2021-02-03 08:29:20|4337|4335|4334|4332|4337|4335|4333|4332|2043
1612340970000|2021-02-03 08:29:30|4333||4334||4334||4333||0
1612340990000|2021-02-03 08:29:50|4333|4331|4332|4331|4333|4332|4332|4331|835
1612341000000|2021-02-03 08:30:00|4333|4330|4333|4331|4333|4331|4331|4330|460
1612341010000|2021-02-03 08:30:10|4334|4332|4334|4332|4334|4332|4334|4332|54
1612341020000|2021-02-03 08:30:20|4333|4333|4336|4334|4336|4334|4333|4333|324
1612341030000|2021-02-03 08:30:30|4335|4333|4335|4333|4335|4334|4334|4333|240
1612341040000|2021-02-03 08:30:40|||||||||24
1612341060000|2021-02-03 08:31:00|4334||4334||4335||4334||107
1612341070000|2021-02-03 08:31:10|4333|4332|4333|4332|4333|4332|4333|4332|497
1612341080000|2021-02-03 08:31:20|4332|4331|4332|4331|4332|4331|4332|4331|304
1612341120000|2021-02-03 08:32:00|4333|4332|4333|4332|4333|4332|4332|4331|2055
1612341130000|2021-02-03 08:32:10|4334|4333|4333|4332|4334|4333|4332|4331|2532
1612341150000|2021-02-03 08:32:30|4332|4331|4331|4330|4332|4331|4331|4330|786
1612341160000|2021-02-03 08:32:40|4332||4332||4332||4332||5
1612341170000|2021-02-03 08:32:50|||||||||5
1612341190000|2021-02-03 08:33:10|4331|4331|4332|4330|4332|4331|4331|4330|1062
1612341200000|2021-02-03 08:33:20||4331||4330||4331||4330|83
1612341210000|2021-02-03 08:33:30|4331|4331|4333|4332|4333|4332|4331|4331|64
1612341220000|2021-02-03 08:33:40|4334|4333|4334|4332|4334|4333|4334|4332|562
1612341230000|2021-02-03 08:33:50|4335|4333|4335|4333|4335|4334|4335|4333|822
1612341240000|2021-02-03 08:34:00||4334||4334||4334||4333|514
1612341250000|2021-02-03 08:34:10|4336||4336||4336||4336||42
1612341260000|2021-02-03 08:34:20|4335||4335||4335||4335||0
1612341270000|2021-02-03 08:34:30|4336||4336||4336||4336||37
1612341280000|2021-02-03 08:34:40|4335||4336||4336||4335||0
1612341290000|2021-02-03 08:34:50|4335|4335|4336|4334|4336|4335|4335|4334|279
1612341300000|2021-02-03 08:35:00|4335|4333|4335|4333|4336|4333|4334|4333|1153
1612341310000|2021-02-03 08:35:10|4334|4334|4336|4334|4336|4335|4334|4334|165
1612341330000|2021-02-03 08:35:30|4335|4333|4335|4333|4335|4334|4334|4333|735
1612341370000|2021-02-03 08:36:10|4334|4332|4334|4332|4335|4332|4333|4332|1049
1612341380000|2021-02-03 08:36:20||4333||4332||4333||4332|134
1612341390000|2021-02-03 08:36:30|4333|4331|4332|4331|4334|4331|4332|4331|610
1612341400000|2021-02-03 08:36:40|4333|4332|4332|4331|4333|4332|4332|4331|1142
1612341410000|2021-02-03 08:36:50|4333|4332|4333|4331|4333|4332|4333|4331|215
1612341420000|2021-02-03 08:37:00|||||||||2
1612341440000|2021-02-03 08:37:20|4332||4332||4332||4332||0
1612341450000|2021-02-03 08:37:30|4331|4330|4331|4330|4331|4330|4331|4330|537
1612341460000|2021-02-03 08:37:40|4330|4329|4331|4329|4331|4329|4330|4329|196
1612341470000|2021-02-03 08:37:50||4330||4330||4330||4330|0
1612341480000|2021-02-03 08:38:00|4332|4332|4330|4329|4333|4332|4330|4329|4493
1612341490000|2021-02-03 08:38:10|||||||||100
1612341500000|2021-02-03 08:38:20|4329|4328|4330|4329|4330|4329|4329|4328|681
1612341510000|2021-02-03 08:38:30|4329|4328|4330|4328|4330|4328|4329|4328|936
1612341520000|2021-02-03 08:38:40|||||||||66
1612341540000|2021-02-03 08:39:00||4329||4328||4329||4328|198
1612341560000|2021-02-03 08:39:20|4331|4329|4330|4329|4331|4330|4330|4328|4740
1612341570000|2021-02-03 08:39:30|4329|4328|4329|4328|4330|4328|4329|4328|608
1612341590000|2021-02-03 08:39:50|4330|4329|4329|4328|4330|4329|4329|4328|534
1612341610000|2021-02-03 08:40:10|4330|4329|4330|4328|4330|4329|4329|4328|1483
1612341620000|2021-02-03 08:40:20|4329||4329||4329||4329||0
1612341630000|2021-02-03 08:40:30|4330|4329|4330|4329|4330|4329|4330|4328|149
1612341660000|2021-02-03 08:41:00|4329|4328|4330|4328|4330|4329|4329|4328|1704
1612341670000|2021-02-03 08:41:10|4329|4329|4329|4328|4329|4329|4329|4328|564
1612341680000|2021-02-03 08:41:20|4330|4329|4330|4328|4330|4329|4330|4328|248
1612341690000|2021-02-03 08:41:30|4329||4329||4329||4329||0
1612341700000|2021-02-03 08:41:40|4328|4327|4328|4326|4329|4327|4327|4326|3139
1612341720000|2021-02-03 08:42:00|4329|4327|4328|4327|4329|4328|4328|4326|2488
1612341740000|2021-02-03 08:42:20|4329|4328|4329|4327|4329|4328|4329|4327|14
1612341760000|2021-02-03 08:42:40|||||||||100
1612341780000|2021-02-03 08:43:00|4328|4328|4329|4327|4329|4328|4328|4327|721
1612341790000|2021-02-03 08:43:10|4330|4328|4332|4331|4332|4331|4330|4327|371
1612341800000|2021-02-03 08:43:20|4333||4333||4333||4333||205
1612341810000|2021-02-03 08:43:30|||||||||344
1612341820000|2021-02-03 08:43:40|4334|4332|4333|4332|4334|4332|4333|4332|50
1612341830000|2021-02-03 08:43:50|4334||4334||4334||4334||554
1612341850000|2021-02-03 08:44:10|4333||4333||4334||4333||0
1612341860000|2021-02-03 08:44:20|4332|4331|4332|4331|4333|4332|4332|4331|1749
1612341880000|2021-02-03 08:44:40|4331|4330|4331|4330|4331|4331|4331|4330|427
1612341890000|2021-02-03 08:44:50|4332|4329|4330|4329|4332|4329|4330|4329|771
1612341900000|2021-02-03 08:45:00|4329|4328|4329|4328|4330|4328|4329|4328|270
1612341910000|2021-02-03 08:45:10|4330|4329|4329|4328|4330|4329|4329|4328|415
1612341920000|2021-02-03 08:45:20|4330|4327|4329|4328|4330|4328|4328|4327|250
1612341940000|2021-02-03 08:45:40|4328|4327|4329|4327|4329|4327|4328|4327|89
1612341950000|2021-02-03 08:45:50|4330|4328|4330|4329|4330|4329|4330|4328|621
1612341960000|2021-02-03 08:46:00|4331|4330|4330|4329|4331|4330|4330|4329|559
1612341970000|2021-02-03 08:46:10|4331|4330|4332|4330|4332|4330|4331|4330|565
1612341980000|2021-02-03 08:46:20|4331||4331||4331||4331||0
1612341990000|2021-02-03 08:46:30|4332|4331|4331|4330|4332|4331|4331|4330|1034
1612342000000|2021-02-03 08:46:40|4330|4329|4331|4329|4331|4329|4330|4329|125
1612342020000|2021-02-03 08:47:00|4332|4330|4332|4331|4332|4331|4332|4330|131
1612342030000|2021-02-03 08:47:10|||||||||1
1612342050000|2021-02-03 08:47:30|4333|4332|4333|4331|4333|4332|4333|4331|50
1612342060000|2021-02-03 08:47:40|4332||4332||4332||4332||36
1612342080000|2021-02-03 08:48:00|4333|4332|4333|4331|4333|4332|4333|4331|139
1612342090000|2021-02-03 08:48:10|4332|4332|4332|4331|4333|4332|4332|4331|587
1612342100000|2021-02-03 08:48:20|4331|4330|4331|4330|4331|4330|4331|4329|754
1612342120000|2021-02-03 08:48:40|4332|4329|4330|4329|4332|4329|4330|4329|235
1612342130000|2021-02-03 08:48:50|4331||4331||4331||4331||0
1612342140000|2021-02-03 08:49:00|4330|4328|4329|4328|4331|4328|4329|4328|319
1612342150000|2021-02-03 08:49:10|4330|4329|4329|4328|4330|4329|4329|4328|50
1612342160000|2021-02-03 08:49:20|4328|4327|4328|4327|4328|4327|4328|4327|1349
1612342170000|2021-02-03 08:49:30|4327|4326|4327|4326|4327|4326|4327|4326|689
1612342180000|2021-02-03 08:49:40|4328|4327|4328|4327|4328|4327|4328|4327|449
1612342190000|2021-02-03 08:49:50|||||||||91
1612342200000|2021-02-03 08:50:00|||||||||258
1612342220000|2021-02-03 08:50:20|4327|4326|4327|4326|4327|4326|4327|4326|945
1612342230000|2021-02-03 08:50:30|4328|4327|4328|4327|4328|4327|4328|4327|215
1612342250000|2021-02-03 08:50:50|||||||||234
1612342260000|2021-02-03 08:51:00|4329|4328|4330|4328|4330|4329|4329|4328|3511
1612342270000|2021-02-03 08:51:10|||||||||2122
1612342280000|2021-02-03 08:51:20|||||||||3450
1612342290000|2021-02-03 08:51:30|4329|4327|4329|4327|4330|4328|4328|4327|2495
1612342310000|2021-02-03 08:51:50|4328|4328|4330|4329|4330|4329|4328|4328|320
1612342320000|2021-02-03 08:52:00|4331|4330|4331|4329|4331|4330|4331|4329|616
1612342360000|2021-02-03 08:52:40|4330|4328|4330|4328|4330|4329|4328|4327|3949
1612342370000|2021-02-03 08:52:50|||||||||5733
1612342380000|2021-02-03 08:53:00|4329|4327|4328|4327|4330|4327|4328|4327|345
1612342390000|2021-02-03 08:53:10|4329|4328|4328|4327|4329|4328|4328|4327|257
1612342400000|2021-02-03 08:53:20|4329|4328|4328|4327|4329|4328|4328|4327|284
1612342410000|2021-02-03 08:53:30|4329|4328|4329|4327|4329|4328|4328|4327|1284
1612342430000|2021-02-03 08:53:50|4330|4328|4331|4330|4331|4330|4330|4327|786
1612342450000|2021-02-03 08:54:10|4330|4329|4330|4328|4330|4329|4330|4328|759
1612342460000|2021-02-03 08:54:20|4329||4330||4330||4329||503
1612342470000|2021-02-03 08:54:30|4329|4329|4330|4328|4330|4329|4329|4328|442
1612342490000|2021-02-03 08:54:50|4331|4329|4332|4330|4332|4330|4331|4329|1691
1612342500000|2021-02-03 08:55:00|4331|4331|4332|4330|4332|4331|4331|4330|1011
1612342510000|2021-02-03 08:55:10|4331|4329|4330|4329|4332|4329|4330|4329|518
1612342520000|2021-02-03 08:55:20|4331|4330|4330|4329|4331|4330|4330|4329|261
1612342530000|2021-02-03 08:55:30|4331|4330|4331|4329|4331|4330|4331|4329|215
1612342550000|2021-02-03 08:55:50|4330||4331||4331||4330||0
1612342560000|2021-02-03 08:56:00|4332|4330|4332|4330|4332|4331|4331|4330|1157
1612342570000|2021-02-03 08:56:10|4331||4331||4331||4331||0
1612342580000|2021-02-03 08:56:20|4330|4329|4330|4329|4330|4329|4330|4329|104
1612342590000|2021-02-03 08:56:30|4329|4328|4329|4328|4329|4328|4329|4328|759
1612342600000|2021-02-03 08:56:40|4330|4329|4330|4328|4330|4329|4330|4328|475
1612342610000|2021-02-03 08:56:50|||||||||45
1612342630000|2021-02-03 08:57:10|4329||4329||4329||4329||0
1612342640000|2021-02-03 08:57:20|4328|4327|4328|4327|4329|4327|4328|4327|642
1612342650000|2021-02-03 08:57:30|4327|4326|4328|4326|4328|4326|4327|4326|950
1612342670000|2021-02-03 08:57:50|4327||4327||4327||4327||37
1612342680000|2021-02-03 08:58:00|4326|4325|4326|4325|4326|4325|4326|4325|179
1612342690000|2021-02-03 08:58:10|4325|4324|4326|4324|4326|4325|4325|4324|1408
1612342700000|2021-02-03 08:58:20|4325|4325|4326|4325|4327|4326|4325|4325|1199
1612342710000|2021-02-03 08:58:30|4327|4326|4327|4326|4327|4326|4327|4325|215
1612342730000|2021-02-03 08:58:50|4328|4327|4327|4326|4328|4327|4327|4326|765
1612342750000|2021-02-03 08:59:10|4326|4325|4325|4324|4327|4326|4325|4324|1399
1612342760000|2021-02-03 08:59:20|4324|4323|4325|4324|4325|4324|4324|4323|639
1612342780000|2021-02-03 08:59:40|4326||4326||4326||4326||200
1612342790000|2021-02-03 08:59:50||4325||4325||4325||4325|237
1612342800000|2021-02-03 09:00:00|4327|4326|4327|4325|4327|4326|4326|4325|654
1612342810000|2021-02-03 09:00:10|4326|4326|4326|4325|4327|4326|4326|4325|285
1612342820000|2021-02-03 09:00:20|4327|4326|4326|4325|4327|4326|4326|4325|133
1612342830000|2021-02-03 09:00:30|4325|4324|4325|4324|4325|4324|4325|4324|86
1612342840000|2021-02-03 09:00:40|4326|4325|4326|4324|4326|4325|4326|4324|215
1612342850000|2021-02-03 09:00:50|4325||4326||4326||4325||0
1612342860000|2021-02-03 09:01:00|4325||4325||4326||4325||0
1612342870000|2021-02-03 09:01:10|||||||||26
1612342880000|2021-02-03 09:01:20|4326|4325|4325|4324|4326|4325|4325|4324|284
1612342890000|2021-02-03 09:01:30|4326|4325|4326|4324|4326|4325|4326|4324|0
1612342900000|2021-02-03 09:01:40|4325|4325|4325|4324|4326|4325|4325|4324|247
1612342910000|2021-02-03 09:01:50|4326||4326||4326||4326||0
1612342920000|2021-02-03 09:02:00|4325|4325|4326|4324|4326|4325|4325|4324|339
1612342940000|2021-02-03 09:02:20|4327|4325|4327|4325|4327|4326|4326|4325|1329
1612342960000|2021-02-03 09:02:40||4326||4326||4326||4326|103
1612342970000|2021-02-03 09:02:50|4328|4327|4328|4326|4328|4327|4328|4326|1554
1612342980000|2021-02-03 09:03:00|4327|4327|4327|4326|4328|4327|4327|4326|3
1612342990000|2021-02-03 09:03:10|||||||||34
1612343000000|2021-02-03 09:03:20|||||||||99
1612343010000|2021-02-03 09:03:30|4326|4325|4326|4325|4327|4326|4326|4325|2080
1612343040000|2021-02-03 09:04:00|4325|4324|4325|4324|4326|4324|4324|4323|2374
1612343050000|2021-02-03 09:04:10|4324|4323|4324|4323|4324|4323|4324|4323|17
1612343060000|2021-02-03 09:04:20|4323|4322|4323|4322|4324|4323|4323|4322|419
1612343070000|2021-02-03 09:04:30|||||||||14
1612343080000|2021-02-03 09:04:40|||||||||22
1612343090000|2021-02-03 09:04:50|4324|4323|4325|4324|4325|4324|4324|4323|1073
1612343100000|2021-02-03 09:05:00|||||||||180
1612343110000|2021-02-03 09:05:10|4326|4325|4325|4324|4326|4325|4325|4324|855
1612343120000|2021-02-03 09:05:20|4324|4323|4324|4323|4324|4323|4324|4323|646
1612343130000|2021-02-03 09:05:30|4323|4322|4323|4322|4323|4322|4323|4322|212
1612343140000|2021-02-03 09:05:40|||||||||51
1612343160000|2021-02-03 09:06:00|||||||||32
1612343170000|2021-02-03 09:06:10|4322|4321|4321|4320|4323|4322|4321|4320|1559
1612343190000|2021-02-03 09:06:30|4320|4319|4320|4319|4320|4319|4320|4319|843
1612343200000|2021-02-03 09:06:40|4319|4318|4319|4318|4320|4319|4319|4318|384
1612343220000|2021-02-03 09:07:00|4320|4319|4320|4319|4320|4319|4320|4319|3421
1612343230000|2021-02-03 09:07:10|4319|4318|4320|4319|4320|4319|4319|4318|1621
1612343240000|2021-02-03 09:07:20|4319|4318|4320|4319|4320|4319|4319|4318|533
1612343260000|2021-02-03 09:07:40|4319|4318|4318|4317|4319|4318|4318|4317|427
1612343270000|2021-02-03 09:07:50|4319|4318|4319|4317|4319|4318|4318|4317|652
1612343280000|2021-02-03 09:08:00|4318|4318|4318|4317|4319|4318|4318|4317|169
1612343290000|2021-02-03 09:08:10|4319|4318|4319|4317|4319|4318|4319|4317|448
1612343300000|2021-02-03 09:08:20|4318|4318|4319|4318|4319|4318|4318|4318|67
1612343310000|2021-02-03 09:08:30|4320|4319|4319|4318|4320|4319|4319|4318|503
1612343320000|2021-02-03 09:08:40|4318|4317|4318|4317|4318|4317|4318|4317|182
1612343330000|2021-02-03 09:08:50|4319||4319||4319||4318||150
1612343340000|2021-02-03 09:09:00|4318||4318||4318||4318||67
1612343350000|2021-02-03 09:09:10|4319|4318|4317|4316|4319|4318|4317|4316|1108
1612343360000|2021-02-03 09:09:20|||||||||71
1612343370000|2021-02-03 09:09:30|||||||||35
1612343380000|2021-02-03 09:09:40|4316|4315|4317|4315|4317|4316|4316|4315|407
1612343390000|2021-02-03 09:09:50||4316||4316||4316||4315|0
1612343400000|2021-02-03 09:10:00|4316|4315|4316|4315|4316|4316|4316|4315|150
1612343410000|2021-02-03 09:10:10|4315|4314|4315|4314|4316|4315|4315|4314|1021
1612343420000|2021-02-03 09:10:20|4316|4315|4316|4315|4316|4315|4316|4315|394
1612343430000|2021-02-03 09:10:30|||||||||34
1612343450000|2021-02-03 09:10:50|||||||||42
1612343460000|2021-02-03 09:11:00|4315|4314|4316|4314|4316|4314|4315|4314|630
1612343470000|2021-02-03 09:11:10|4315|4315|4315|4314|4315|4315|4315|4314|193
1612343520000|2021-02-03 09:12:00|4316|4315|4315|4314|4316|4315|4315|4314|729
1612343530000|2021-02-03 09:12:10|4316|4315|4316|4314|4316|4315|4315|4314|218
1612343540000|2021-02-03 09:12:20|4315|4315|4316|4315|4316|4315|4315|4315|0
1612343550000|2021-02-03 09:12:30|4315|4314|4315|4314|4315|4314|4315|4314|83
1612343560000|2021-02-03 09:12:40|4314|4313|4314|4313|4314|4313|4314|4313|1633
1612343570000|2021-02-03 09:12:50|4313|4312|4313|4312|4314|4313|4313|4312|1056
1612343580000|2021-02-03 09:13:00|4314|4313|4314|4312|4314|4313|4313|4312|208
1612343590000|2021-02-03 09:13:10|4313||4313||4313||4313||0
1612343610000|2021-02-03 09:13:30|4312|4311|4312|4311|4312|4311|4312|4311|341
1612343630000|2021-02-03 09:13:50|4313|4312|4313|4311|4313|4312|4313|4311|287
1612343640000|2021-02-03 09:14:00|4312|4312|4311|4310|4313|4312|4311|4310|1316
1612343650000|2021-02-03 09:14:10|4312|4311|4312|4311|4312|4311|4312|4311|412
1612343660000|2021-02-03 09:14:20|4311|4310|4311|4310|4311|4311|4311|4310|341
1612343670000|2021-02-03 09:14:30|4310|4309|4311|4310|4311|4310|4310|4309|752
1612343690000|2021-02-03 09:14:50|4310|4309|4310|4309|4310|4309|4310|4309|39
1612343700000|2021-02-03 09:15:00|||||||||56
1612343720000|2021-02-03 09:15:20|4311|4310|4311|4310|4311|4310|4311|4310|192
1612343730000|2021-02-03 09:15:30|4312|4311|4312|4311|4312|4311|4312|4311|616
1612343740000|2021-02-03 09:15:40|4313|4312|4313|4312|4313|4312|4312|4311|151
1612343760000|2021-02-03 09:16:00|4312|4311|4312|4311|4312|4311|4312|4311|20
1612343770000|2021-02-03 09:16:10|||||||||56
1612343780000|2021-02-03 09:16:20|4311|4310|4311|4310|4312|4310|4311|4310|824
1612343790000|2021-02-03 09:16:30|4312|4311|4312|4311|4312|4311|4312|4311|382
1612343800000|2021-02-03 09:16:40|4311|4310|4311|4310|4312|4310|4311|4310|160
1612343810000|2021-02-03 09:16:50|4312|4311|4312|4311|4312|4311|4311|4310|22
1612343820000|2021-02-03 09:17:00|4313|4312|4313|4312|4313|4312|4313|4312|32
1612343830000|2021-02-03 09:17:10|4312|4311|4313|4311|4313|4311|4312|4311|89
1612343840000|2021-02-03 09:17:20|||||||||440
1612343850000|2021-02-03 09:17:30|4312|4310|4312|4310|4312|4311|4311|4310|455
1612343860000|2021-02-03 09:17:40|4311|4311|4311|4310|4312|4311|4311|4310|454
1612343870000|2021-02-03 09:17:50|4310|4309|4310|4309|4311|4309|4309|4308|668
1612343880000|2021-02-03 09:18:00|4311|4310|4311|4310|4311|4310|4310|4309|179
1612343890000|2021-02-03 09:18:10|4312|4311|4312|4310|4312|4311|4311|4310|25
1612343910000|2021-02-03 09:18:30|4311|4311|4311|4310|4311|4311|4311|4310|518
1612343920000|2021-02-03 09:18:40|4310|4309|4311|4309|4311|4309|4310|4309|203
1612343930000|2021-02-03 09:18:50|4310||4310||4310||4310||0
1612343950000|2021-02-03 09:19:10|4311|4310|4312|4311|4312|4311|4311|4310|789
1612343960000|2021-02-03 09:19:20|4311|4310|4312|4311|4312|4311|4311|4310|246
1612343980000|2021-02-03 09:19:40|4313|4310|4313|4312|4313|4312|4313|4310|615
1612344000000|2021-02-03 09:20:00|4312|4311|4313|4312|4313|4312|4312|4311|360
1612344010000|2021-02-03 09:20:10|4314|4313|4313|4312|4314|4313|4313|4312|397
1612344020000|2021-02-03 09:20:20|4314|4313|4314|4313|4314|4313|4313|4312|436
1612344030000|2021-02-03 09:20:30|||||||||8
1612344050000|2021-02-03 09:20:50|4313|4312|4313|4312|4313|4312|4313|4312|164
1612344060000|2021-02-03 09:21:00|4312|4311|4312|4311|4312|4311|4312|4311|230
1612344070000|2021-02-03 09:21:10|4311|4310|4311|4310|4311|4310|4311|4310|243
1612344090000|2021-02-03 09:21:30||4309||4310||4310||4309|555
1612344110000|2021-02-03 09:21:50|||||||||110
1612344120000|2021-02-03 09:22:00|4310|4309|4311|4310|4311|4310|4310|4309|967
1612344140000|2021-02-03 09:22:20|||||||||135
1612344170000|2021-02-03 09:22:50|4310|4309|4311|4310|4311|4310|4310|4309|543
1612344190000|2021-02-03 09:23:10|4310|4309|4310|4309|4310|4309|4310|4309|191
1612344200000|2021-02-03 09:23:20|||||||||393
1612344210000|2021-02-03 09:23:30|4311|4310|4311|4310|4311|4310|4311|4310|572
1612344230000|2021-02-03 09:23:50|4312|4311|4312|4311|4312|4311|4312|4311|438
1612344240000|2021-02-03 09:24:00|4313|4312|4313|4312|4313|4312|4313|4312|357
1612344250000|2021-02-03 09:24:10|4312|4311|4313|4311|4313|4312|4312|4311|1404
1612344260000|2021-02-03 09:24:20|4312|4312|4312|4311|4312|4312|4312|4311|288
1612344270000|2021-02-03 09:24:30|4311|4310|4311|4310|4312|4311|4311|4310|386
1612344280000|2021-02-03 09:24:40|4310|4309|4310|4309|4310|4309|4310|4309|433
1612344290000|2021-02-03 09:24:50|4311|4310|4310|4309|4311|4310|4310|4309|715
1612344310000|2021-02-03 09:25:10|||||||||265
1612344320000|2021-02-03 09:25:20|4309|4308|4309|4308|4310|4309|4309|4308|1561
1612344330000|2021-02-03 09:25:30|4310|4309|4309|4308|4310|4309|4309|4308|43
1612344350000|2021-02-03 09:25:50|||||||||100
1612344360000|2021-02-03 09:26:00|4310|4309|4310|4309|4310|4309|4310|4309|797
1612344380000|2021-02-03 09:26:20|4309|4308|4309|4308|4309|4308|4308|4307|557
1612344390000|2021-02-03 09:26:30||4307||4307||4307||4307|100
1612344400000|2021-02-03 09:26:40||4308||4307||4308||4307|0
1612344410000|2021-02-03 09:26:50||4308||4308||4308||4308|0
1612344420000|2021-02-03 09:27:00|4310|4309|4311|4309|4311|4310|4310|4309|599
1612344430000|2021-02-03 09:27:10|4310|4310|4310|4309|4311|4310|4310|4309|1076
1612344440000|2021-02-03 09:27:20|4311||4311||4311||4311||0
1612344450000|2021-02-03 09:27:30||4310||4310||4310||4309|0
1612344460000|2021-02-03 09:27:40|4312|4311|4312|4311|4312|4311|4312|4311|505
1612344470000|2021-02-03 09:27:50|4311|4310|4311|4310|4311|4310|4311|4310|435
1612344500000|2021-02-03 09:28:20|||||||||125
1612344520000|2021-02-03 09:28:40|||||||||4
1612344530000|2021-02-03 09:28:50|4312|4311|4312|4311|4312|4311|4312|4311|491
1612344550000|2021-02-03 09:29:10|4311|4310|4311|4310|4311|4310|4310|4309|1097
1612344570000|2021-02-03 09:29:30|4312|4309|4312|4311|4312|4311|4311|4309|750
1612344590000|2021-02-03 09:29:50|4313|4312|4313|4312|4313|4312|4313|4312|305
1612344600000|2021-02-03 09:30:00|4314|4313|4313|4312|4314|4313|4313|4312|1650
1612344610000|2021-02-03 09:30:10|4312|4311|4313|4311|4313|4311|4312|4311|215
1612344620000|2021-02-03 09:30:20|4312|4312|4313|4312|4313|4312|4312|4311|729
1612344630000|2021-02-03 09:30:30|4312|4311|4313|4312|4313|4312|4312|4311|239
1612344640000|2021-02-03 09:30:40||4311||4311||4312||4311|0
1612344660000|2021-02-03 09:31:00||4312||4312||4312||4312|0
1612344680000|2021-02-03 09:31:20|4312|4311|4313|4311|4313|4311|4312|4311|333
1612344690000|2021-02-03 09:31:30||4312||4312||4312||4311|0
1612344700000|2021-02-03 09:31:40|||||||||63
1612344710000|2021-02-03 09:31:50|||||||||87
1612344730000|2021-02-03 09:32:10|||||||||46
1612344740000|2021-02-03 09:32:20|||||||||706
1612344760000|2021-02-03 09:32:40|||||||||168
1612344770000|2021-02-03 09:32:50|4312|4311|4312|4311|4312|4311|4312|4311|1162
1612344780000|2021-02-03 09:33:00|4313|4312|4313|4312|4313|4312|4312|4311|457
1612344790000|2021-02-03 09:33:10|4312|4311|4312|4311|4313|4312|4312|4311|1180
1612344830000|2021-02-03 09:33:50|4313|4312|4312|4311|4313|4312|4312|4311|216
1612344840000|2021-02-03 09:34:00|4313|4312|4313|4312|4313|4312|4312|4311|405
1612344850000|2021-02-03 09:34:10|4312|4311|4312|4311|4312|4311|4312|4311|204
1612344860000|2021-02-03 09:34:20|4313|4312|4312|4311|4313|4312|4312|4311|150
1612344870000|2021-02-03 09:34:30|4313|4312|4312|4311|4313|4312|4312|4311|2395
1612344880000|2021-02-03 09:34:40|4313|4312|4313|4312|4313|4312|4312|4311|706
1612344890000|2021-02-03 09:34:50|4314|4313|4314|4313|4314|4313|4313|4312|1033
1612344900000|2021-02-03 09:35:00|4313|4312|4313|4312|4313|4312|4313|4312|527
1612344910000|2021-02-03 09:35:10|4314|4313|4314|4312|4314|4313|4313|4312|1653
1612344920000|2021-02-03 09:35:20||4313||4313||4313||4313|217
1612344930000|2021-02-03 09:35:30|4315|4314|4315|4314|4315|4314|4314|4313|1217
1612344940000|2021-02-03 09:35:40|4314|4313|4315|4313|4315|4313|4314|4313|620
1612344950000|2021-02-03 09:35:50||4314||4314||4314||4313|0
1612344960000|2021-02-03 09:36:00|4314|4313|4315|4314|4315|4314|4314|4313|691
1612344970000|2021-02-03 09:36:10||4313||4314||4314||4313|0
1612344990000|2021-02-03 09:36:30|4314|4313|4315|4314|4315|4314|4314|4313|859
1612345010000|2021-02-03 09:36:50|4314|4313|4314|4313|4314|4313|4314|4313|91
1612345020000|2021-02-03 09:37:00|||||||||62
1612345060000|2021-02-03 09:37:40|4315|4314|4314|4313|4315|4314|4313|4312|2404
1612345080000|2021-02-03 09:38:00|4315|4314|4314|4313|4315|4314|4314|4313|1641
1612345090000|2021-02-03 09:38:10|4315|4314|4315|4314|4315|4314|4315|4314|22
1612345120000|2021-02-03 09:38:40|4314|4313|4314|4313|4314|4313|4314|4313|531
1612345130000|2021-02-03 09:38:50|4313|4312|4313|4312|4313|4312|4313|4312|193
1612345150000|2021-02-03 09:39:10|4314|4313|4314|4313|4314|4313|4314|4313|423
1612345190000|2021-02-03 09:39:50|||||||||92
1612345200000|2021-02-03 09:40:00|4315|4314|4315|4314|4315|4314|4315|4313|574
1612345210000|2021-02-03 09:40:10|4314|4313|4315|4314|4315|4314|4314|4313|2752
1612345220000|2021-02-03 09:40:20|4316|4315|4316|4315|4316|4315|4316|4314|168
1612345250000|2021-02-03 09:40:50|4315|4314|4315|4314|4315|4314|4315|4314|560
1612345270000|2021-02-03 09:41:10|||||||||345
1612345280000|2021-02-03 09:41:20|4316|4315|4315|4314|4316|4315|4315|4314|428
1612345300000|2021-02-03 09:41:40|||||||||50
1612345310000|2021-02-03 09:41:50|||||||||50
1612345320000|2021-02-03 09:42:00|||||||||49
1612345330000|2021-02-03 09:42:10|4316|4315|4316|4315|4316|4315|4316|4315|129
1612345340000|2021-02-03 09:42:20|4317|4316|4316|4315|4317|4316|4316|4315|979
1612345360000|2021-02-03 09:42:40|||||||||116
1612345370000|2021-02-03 09:42:50|4317|4316|4317|4316|4318|4317|4317|4316|191
1612345380000|2021-02-03 09:43:00|4318|4317|4318|4317|4318|4317|4317|4317|1
1612345400000|2021-02-03 09:43:20|4319|4318|4320|4319|4320|4319|4319|4317|1575
1612345410000|2021-02-03 09:43:30|4321|4320|4321|4319|4321|4320|4321|4319|20
1612345420000|2021-02-03 09:43:40|4322|4320|4322|4320|4322|4320|4321|4320|0
1612345430000|2021-02-03 09:43:50|4323|4321|4322|4321|4323|4321|4322|4321|56
1612345440000|2021-02-03 09:44:00|4323||4323||4323||4322||0
1612345450000|2021-02-03 09:44:10|4322|4322|4322|4321|4322|4322|4322|4321|37
1612345460000|2021-02-03 09:44:20|4323|4322|4324|4322|4324|4322|4323|4322|1289
1612345470000|2021-02-03 09:44:30|4323|4323|4324|4323|4324|4323|4323|4322|437
1612345480000|2021-02-03 09:44:40|4325||4325||4325||4325||0
1612345490000|2021-02-03 09:44:50|4326|4324|4326|4325|4326|4325|4325|4324|98
1612345510000|2021-02-03 09:45:10|4327|4324|4326|4325|4327|4325|4325|4324|502
1612345520000|2021-02-03 09:45:20|4325|4324|4325|4324|4325|4324|4325|4324|104
1612345560000|2021-02-03 09:46:00|4326|4325|4326|4324|4326|4325|4325|4324|483
1612345570000|2021-02-03 09:46:10|4325|4323|4325|4323|4326|4323|4324|4323|494
1612345580000|2021-02-03 09:46:20|4324|4324|4326|4324|4326|4324|4324|4323|74
1612345590000|2021-02-03 09:46:30||4325||4325||4325||4325|0
1612345600000|2021-02-03 09:46:40|||||||||50
1612345610000|2021-02-03 09:46:50|4325|4324|4325|4324|4325|4324|4325|4324|391
1612345630000|2021-02-03 09:47:10|4326|4325|4326|4324|4326|4325|4325|4324|251
1612345640000|2021-02-03 09:47:20|4325||4325||4326||4325||0
1612345660000|2021-02-03 09:47:40|4324|4323|4323|4322|4324|4323|4323|4322|555
1612345670000|2021-02-03 09:47:50|4324|4323|4324|4322|4324|4323|4324|4322|0
1612345680000|2021-02-03 09:48:00|4323||4323||4323||4323||42
1612345700000|2021-02-03 09:48:20|4322|4321|4322|4321|4323|4321|4322|4321|185
1612345710000|2021-02-03 09:48:30|4323||4322||4323||4322||0
1612345720000|2021-02-03 09:48:40|4321|4320|4321|4320|4321|4320|4321|4320|183
1612345750000|2021-02-03 09:49:10|4322|4321|4322|4321|4322|4321|4322|4321|260
1612345760000|2021-02-03 09:49:20|4323|4322|4322|4321|4323|4322|4322|4321|424
1612345770000|2021-02-03 09:49:30|4321|4320|4321|4320|4321|4320|4321|4320|90
1612345780000|2021-02-03 09:49:40|4322||4322||4322||4322||79
1612345800000|2021-02-03 09:50:00|4321|4321|4321|4320|4321|4321|4321|4320|255
1612345810000|2021-02-03 09:50:10|4322||4322||4322||4321||126
1612345820000|2021-02-03 09:50:20|||||||||56
1612345830000|2021-02-03 09:50:30|4321|4321|4323|4322|4323|4322|4321|4321|60
1612345840000|2021-02-03 09:50:40|4322|4321|4322|4321|4323|4321|4322|4321|441
1612345850000|2021-02-03 09:50:50|4323|4322|4323|4322|4323|4322|4323|4322|215
1612345860000|2021-02-03 09:51:00|||||||||100
1612345870000|2021-02-03 09:51:10|4324|4323|4324|4323|4324|4323|4324|4323|407
1612345880000|2021-02-03 09:51:20|4325|4324|4325|4323|4325|4324|4324|4323|511
1612345890000|2021-02-03 09:51:30|4324||4325||4325||4324||0
1612345900000|2021-02-03 09:51:40|4324||4324||4324||4324||0
1612345910000|2021-02-03 09:51:50|4325|4324|4325|4324|4325|4324|4325|4324|0
1612345930000|2021-02-03 09:52:10|4324|4323|4325|4324|4325|4324|4324|4323|293
1612345940000|2021-02-03 09:52:20|4324|4323|4325|4323|4325|4324|4324|4323|336
1612345960000|2021-02-03 09:52:40|4324||4325||4325||4324||0
1612345970000|2021-02-03 09:52:50|4324|4324|4325|4324|4325|4324|4324|4324|0
1612345980000|2021-02-03 09:53:00|4326|4323|4326|4325|4326|4325|4325|4323|512
1612346040000|2021-02-03 09:54:00|4325|4324|4325|4324|4325|4324|4325|4324|381
1612346060000|2021-02-03 09:54:20|4324|4323|4324|4323|4324|4323|4324|4323|839
1612346080000|2021-02-03 09:54:40|4323|4322|4323|4322|4323|4322|4323|4322|535
1612346090000|2021-02-03 09:54:50|4324||4324||4324||4323||73
1612346110000|2021-02-03 09:55:10|4323|4323|4324|4323|4324|4323|4323|4323|1054
1612346120000|2021-02-03 09:55:20|4325|4324|4325|4324|4325|4324|4325|4324|41
1612346140000|2021-02-03 09:55:40|4324|4323|4324|4323|4324|4323|4324|4323|405
1612346150000|2021-02-03 09:55:50|||||||||269
1612346160000|2021-02-03 09:56:00|4325|4324|4325|4324|4325|4324|4325|4324|55
1612346170000|2021-02-03 09:56:10|||||||||473
1612346180000|2021-02-03 09:56:20|||||||||23
1612346190000|2021-02-03 09:56:30|4324|4323|4325|4323|4325|4324|4324|4323|155
1612346200000|2021-02-03 09:56:40||4324||4324||4324||4324|0
1612346210000|2021-02-03 09:56:50|||||||||1
1612346220000|2021-02-03 09:57:00|4324|4323|4324|4323|4324|4323|4324|4323|202
1612346250000|2021-02-03 09:57:30|4323|4322|4324|4323|4324|4323|4323|4322|335
1612346260000|2021-02-03 09:57:40|4325|4324|4326|4325|4326|4325|4325|4324|424
1612346270000|2021-02-03 09:57:50|||||||||62
1612346300000|2021-02-03 09:58:20|||||||||304
1612346320000|2021-02-03 09:58:40|4327|4326|4326|4325|4327|4326|4326|4325|250
1612346340000|2021-02-03 09:59:00||4324||4324||4324||4324|547
1612346370000|2021-02-03 09:59:30|4325||4325||4325||4325||348
1612346380000|2021-02-03 09:59:40|4326|4325|4325|4324|4326|4325|4325|4324|224
1612346390000|2021-02-03 09:59:50|4326|4325|4326|4325|4326|4325|4325|4325|0
1612346410000|2021-02-03 10:00:10|4325|4324|4325|4324|4325|4324|4325|4324|633
1612346420000|2021-02-03 10:00:20|4324|4323|4325|4324|4325|4324|4324|4323|577
1612346430000|2021-02-03 10:00:30|4326||4325||4326||4325||2122
1612346440000|2021-02-03 10:00:40|4326||4326||4326||4326||150
1612346450000|2021-02-03 10:00:50|4325||4325||4325||4325||0
1612346460000|2021-02-03 10:01:00|4324|4323|4325|4324|4325|4324|4324|4323|327
1612346470000|2021-02-03 10:01:10|4324|4323|4324|4323|4324|4323|4324|4323|328
1612346480000|2021-02-03 10:01:20|||||||||123
1612346490000|2021-02-03 10:01:30|4323|4322|4324|4322|4324|4323|4323|4322|365
1612346510000|2021-02-03 10:01:50|4323|4323|4324|4323|4324|4323|4323|4323|195
1612346520000|2021-02-03 10:02:00|4323|4322|4323|4322|4324|4322|4323|4322|88
1612346530000|2021-02-03 10:02:10|4324|4323|4325|4324|4325|4324|4324|4323|2456
1612346540000|2021-02-03 10:02:20|||||||||8
1612346630000|2021-02-03 10:03:50|||||||||326
1612346640000|2021-02-03 10:04:00|4324|4323|4324|4323|4324|4323|4324|4323|1898
1612346650000|2021-02-03 10:04:10|4325|4324|4325|4324|4325|4324|4324|4323|281
1612346660000|2021-02-03 10:04:20||4323||4323||4323||4323|93
1612346670000|2021-02-03 10:04:30|4324||4325||4325||4324||68
1612346680000|2021-02-03 10:04:40|4324||4324||4325||4324||0
1612346700000|2021-02-03 10:05:00|4325|4324|4325|4324|4325|4324|4325|4324|191
1612346710000|2021-02-03 10:05:10|4324|4323|4325|4323|4325|4323|4324|4323|475
1612346720000|2021-02-03 10:05:20|4324||4325||4325||4324||0
1612346750000|2021-02-03 10:05:50|4324||4324||4325||4324||0
1612346760000|2021-02-03 10:06:00|4325|4324|4324|4323|4325|4324|4324|4323|580
1612346780000|2021-02-03 10:06:20|||||||||2
1612346790000|2021-02-03 10:06:30|4325|4324|4325|4324|4325|4324|4324|4323|2685
1612346800000|2021-02-03 10:06:40|4324|4323|4324|4323|4324|4323|4324|4323|218
1612346810000|2021-02-03 10:06:50|4325|4324|4325|4323|4325|4324|4324|4323|117
1612346820000|2021-02-03 10:07:00|4324||4324||4324||4324||45
1612346840000|2021-02-03 10:07:20|||||||||93
1612346880000|2021-02-03 10:08:00|||||||||2
1612346890000|2021-02-03 10:08:10|4325|4324|4325|4324|4326|4325|4324|4323|4402
1612346900000|2021-02-03 10:08:20|4326|4325|4325|4324|4326|4325|4325|4324|3844
1612346910000|2021-02-03 10:08:30|4324|4323|4323|4322|4324|4323|4322|4321|2320
1612346920000|2021-02-03 10:08:40|4324|4323|4324|4322|4324|4323|4323|4322|163
1612346930000|2021-02-03 10:08:50|4323||4323||4323||4323||0
1612346940000|2021-02-03 10:09:00|4324||4323||4324||4323||2
1612346980000|2021-02-03 10:09:40|4322|4321|4322|4321|4322|4321|4322|4321|518
1612346990000|2021-02-03 10:09:50|||||||||158
1612347000000|2021-02-03 10:10:00|4321|4320|4321|4320|4321|4320|4321|4320|1133
1612347010000|2021-02-03 10:10:10|4322|4321|4322|4321|4322|4321|4321|4320|460
1612347020000|2021-02-03 10:10:20|4321|4320|4322|4321|4322|4321|4321|4320|0
1612347030000|2021-02-03 10:10:30|4321|4320|4322|4321|4322|4321|4321|4320|569
1612347050000|2021-02-03 10:10:50|||||||||1
1612347060000|2021-02-03 10:11:00|||||||||53
1612347070000|2021-02-03 10:11:10|||||||||500
1612347090000|2021-02-03 10:11:30|4321|4320|4321|4320|4321|4320|4321|4320|1238
1612347120000|2021-02-03 10:12:00|4322|4321|4322|4321|4322|4321|4322|4321|607
1612347130000|2021-02-03 10:12:10|4321|4320|4322|4321|4322|4321|4321|4320|1052
1612347140000|2021-02-03 10:12:20|4321|4320|4321|4320|4321|4320|4321|4320|0
1612347150000|2021-02-03 10:12:30|4322|4321|4322|4321|4322|4321|4322|4321|317
1612347160000|2021-02-03 10:12:40|4321|4320|4322|4320|4322|4320|4321|4320|359
1612347180000|2021-02-03 10:13:00|4323|4321|4323|4321|4323|4322|4322|4321|2754
1612347190000|2021-02-03 10:13:10|4322|4322|4322|4321|4323|4322|4322|4321|483
1612347200000|2021-02-03 10:13:20|4323|4322|4322|4321|4323|4322|4322|4321|315
1612347230000|2021-02-03 10:13:50|4321|4320|4322|4320|4322|4320|4321|4320|1701
1612347240000|2021-02-03 10:14:00|4321||4321||4321||4321||0
1612347250000|2021-02-03 10:14:10|4322|4319|4319|4318|4322|4319|4318|4317|5219
1612347270000|2021-02-03 10:14:30|4318|4317|4318|4317|4319|4318|4318|4317|561
1612347280000|2021-02-03 10:14:40|4319|4318|4319|4317|4319|4318|4319|4317|359
1612347300000|2021-02-03 10:15:00|4318||4318||4318||4318||0
1612347310000|2021-02-03 10:15:10|4317|4316|4318|4317|4318|4317|4317|4316|1022
1612347320000|2021-02-03 10:15:20|4319|4318|4319|4318|4320|4319|4319|4318|917
1612347330000|2021-02-03 10:15:30|4318|4317|4318|4317|4318|4317|4318|4317|54
1612347350000|2021-02-03 10:15:50|||||||||1
1612347370000|2021-02-03 10:16:10|4319|4318|4319|4318|4319|4318|4319|4318|52
1612347380000|2021-02-03 10:16:20|||||||||94
1612347390000|2021-02-03 10:16:30|4320|4319|4320|4319|4320|4319|4320|4319|562
1612347420000|2021-02-03 10:17:00|4321|4320|4322|4321|4322|4321|4321|4320|699
1612347450000|2021-02-03 10:17:30|4321|4320|4321|4320|4321|4320|4321|4320|863
1612347470000|2021-02-03 10:17:50|4320|4319|4321|4320|4321|4320|4320|4319|897
1612347480000|2021-02-03 10:18:00|4320|4319|4321|4320|4321|4320|4320|4319|0
1612347510000|2021-02-03 10:18:30|||||||||60
1612347530000|2021-02-03 10:18:50|4320|4319|4320|4319|4320|4319|4320|4319|489
1612347540000|2021-02-03 10:19:00|||||||||6
1612347590000|2021-02-03 10:19:50|4321|4320|4321|4320|4321|4320|4321|4320|839
1612347610000|2021-02-03 10:20:10|4322|4321|4321|4320|4322|4321|4321|4320|415
1612347620000|2021-02-03 10:20:20|4322||4321||4322||4321||66
1612347630000|2021-02-03 10:20:30|4322|4321|4322|4321|4322|4321|4322|4321|0
1612347700000|2021-02-03 10:21:40|4323|4322|4323|4322|4323|4322|4323|4322|1177
1612347730000|2021-02-03 10:22:10|4324|4323|4324|4323|4324|4323|4324|4323|1075
1612347740000|2021-02-03 10:22:20|4325|4324|4325|4324|4325|4324|4325|4324|368
1612347760000|2021-02-03 10:22:40|4324|4323|4323|4322|4324|4323|4323|4322|1505
1612347770000|2021-02-03 10:22:50|4324|4323|4324|4323|4324|4323|4324|4323|69
1612347780000|2021-02-03 10:23:00|||||||||13
1612347790000|2021-02-03 10:23:10|||||||||140
1612347800000|2021-02-03 10:23:20|||||||||45
1612347810000|2021-02-03 10:23:30|4323|4322|4323|4322|4324|4322|4323|4322|694
1612347920000|2021-02-03 10:25:20|4322|4321|4322|4321|4322|4321|4322|4321|843
1612347930000|2021-02-03 10:25:30|4321|4320|4322|4321|4323|4322|4321|4320|4243
1612347950000|2021-02-03 10:25:50|||||||||101
1612347960000|2021-02-03 10:26:00|4323|4322|4322|4321|4323|4322|4322|4321|850
1612347970000|2021-02-03 10:26:10|4321|4320|4321|4320|4321|4320|4321|4320|556
1612347980000|2021-02-03 10:26:20|4320|4319|4320|4319|4320|4319|4320|4319|639
1612348000000|2021-02-03 10:26:40|||||||||55
1612348010000|2021-02-03 10:26:50|4321||4320||4321||4320||215
1612348050000|2021-02-03 10:27:30|4319|4318|4319|4318|4319|4318|4319|4318|1030
1612348060000|2021-02-03 10:27:40|4320|4319|4320|4318|4320|4319|4320|4318|690
1612348070000|2021-02-03 10:27:50|4319|4319|4320|4319|4320|4319|4319|4319|0
1612348080000|2021-02-03 10:28:00|4319|4318|4319|4318|4319|4318|4319|4318|216
1612348130000|2021-02-03 10:28:50|4318|4317|4317|4316|4318|4317|4317|4316|2962
1612348140000|2021-02-03 10:29:00|4318|4317|4318|4317|4319|4318|4318|4317|887
1612348150000|2021-02-03 10:29:10|4319|4318|4318|4317|4319|4318|4318|4317|0
1612348160000|2021-02-03 10:29:20|||||||||300
1612348210000|2021-02-03 10:30:10|4319|4318|4319|4318|4319|4318|4319|4318|280
1612348220000|2021-02-03 10:30:20|||||||||60
1612348240000|2021-02-03 10:30:40|||||||||3
1612348250000|2021-02-03 10:30:50|4320|4319|4320|4318|4320|4319|4319|4318|1304
1612348260000|2021-02-03 10:31:00|4319||4319||4319||4319||428
1612348270000|2021-02-03 10:31:10|||||||||115
1612348280000|2021-02-03 10:31:20|4318|4317|4319|4318|4319|4318|4318|4317|636
1612348290000|2021-02-03 10:31:30|4318|4317|4319|4317|4319|4318|4318|4317|242
1612348300000|2021-02-03 10:31:40||4318||4318||4318||4317|0
1612348310000|2021-02-03 10:31:50|4318|4317|4318|4317|4318|4317|4318|4317|101
1612348320000|2021-02-03 10:32:00|4319|4318|4319|4317|4319|4318|4318|4317|266
1612348330000|2021-02-03 10:32:10|4318|4318|4319|4318|4319|4318|4318|4318|150
1612348340000|2021-02-03 10:32:20|4318|4317|4318|4316|4318|4317|4317|4316|1451
1612348350000|2021-02-03 10:32:30|||||||||230
1612348360000|2021-02-03 10:32:40|4317|4317|4318|4317|4318|4317|4317|4317|137
1612348370000|2021-02-03 10:32:50|4317|4316|4318|4316|4318|4317|4317|4316|979
1612348380000|2021-02-03 10:33:00|4317||4317||4317||4317||0
1612348390000|2021-02-03 10:33:10|||||||||22
1612348400000|2021-02-03 10:33:20|4318|4317|4318|4317|4318|4317|4318|4317|374
1612348420000|2021-02-03 10:33:40|4319|4318|4318|4317|4319|4318|4318|4317|1309
1612348440000|2021-02-03 10:34:00|||||||||106
1612348470000|2021-02-03 10:34:30|4317|4316|4317|4316|4317|4316|4317|4316|695
1612348480000|2021-02-03 10:34:40|4316|4315|4316|4315|4316|4315|4316|4315|358
1612348510000|2021-02-03 10:35:10|4317|4316|4317|4316|4317|4316|4316|4315|1500
1612348520000|2021-02-03 10:35:20|4316|4315|4316|4315|4316|4315|4316|4315|404
1612348530000|2021-02-03 10:35:30|4317|4316|4317|4316|4317|4316|4317|4316|364
1612348550000|2021-02-03 10:35:50|4316|4315|4317|4316|4317|4316|4316|4315|689
1612348560000|2021-02-03 10:36:00|||||||||58
1612348580000|2021-02-03 10:36:20|||||||||226
1612348610000|2021-02-03 10:36:50|4316|4315|4316|4315|4317|4316|4316|4315|446
1612348620000|2021-02-03 10:37:00|4317|4316|4317|4316|4317|4316|4317|4316|421
1612348630000|2021-02-03 10:37:10|4318|4317|4318|4317|4318|4317|4318|4316|383
1612348640000|2021-02-03 10:37:20|4317|4316|4317|4316|4317|4316|4317|4316|436
1612348650000|2021-02-03 10:37:30|4318|4317|4317|4316|4318|4317|4317|4316|431
1612348670000|2021-02-03 10:37:50|4316|4315|4317|4316|4317|4316|4316|4315|392
1612348680000|2021-02-03 10:38:00|4318|4317|4318|4317|4318|4317|4318|4317|459
1612348690000|2021-02-03 10:38:10|||||||||100
1612348700000|2021-02-03 10:38:20|4317|4316|4317|4316|4317|4316|4317|4316|637
1612348710000|2021-02-03 10:38:30|4316|4315|4316|4315|4317|4316|4316|4315|761
1612348720000|2021-02-03 10:38:40|4317||4316||4317||4316||0
1612348730000|2021-02-03 10:38:50|4317||4317||4317||4316||35
1612348750000|2021-02-03 10:39:10|4316|4316|4316|4315|4316|4316|4316|4315|190
1612348770000|2021-02-03 10:39:30|4315|4314|4314|4313|4315|4314|4314|4313|705
1612348780000|2021-02-03 10:39:40|4313|4312|4313|4312|4313|4312|4313|4312|247
1612348800000|2021-02-03 10:40:00|4314|4313|4314|4313|4315|4314|4314|4313|5272
1612348810000|2021-02-03 10:40:10|4315|4314|4314|4313|4315|4314|4314|4313|259
1612348820000|2021-02-03 10:40:20|4315|4314|4315|4314|4315|4314|4314|4313|182
1612348830000|2021-02-03 10:40:30|4314|4313|4314|4313|4314|4313|4314|4313|82
1612348840000|2021-02-03 10:40:40|4315||4314||4315||4314||6
1612348850000|2021-02-03 10:40:50|4315||4314||4315||4314||68
1612348860000|2021-02-03 10:41:00|4315|4314|4315|4314|4315|4314|4314|4313|439
1612348880000|2021-02-03 10:41:20|4314|4313|4314|4313|4314|4313|4314|4313|892
1612348890000|2021-02-03 10:41:30|4315|4314|4315|4313|4315|4314|4315|4313|941
1612348900000|2021-02-03 10:41:40|4314||4314||4314||4314||0
1612348910000|2021-02-03 10:41:50|||||||||602
1612348920000|2021-02-03 10:42:00|4313|4312|4313|4312|4313|4312|4313|4312|289
1612348930000|2021-02-03 10:42:10|4314|4313|4314|4313|4314|4313|4314|4313|261
1612348950000|2021-02-03 10:42:30|||||||||175
1612348960000|2021-02-03 10:42:40|||||||||2353
1612348990000|2021-02-03 10:43:10|||||||||50
1612349000000|2021-02-03 10:43:20|4315|4314|4314|4313|4315|4314|4314|4313|1388
1612349010000|2021-02-03 10:43:30|||||||||351
1612349060000|2021-02-03 10:44:20|4313|4312|4313|4312|4313|4312|4313|4312|411
1612349080000|2021-02-03 10:44:40|4314|4313|4313|4312|4314|4313|4313|4312|1442
1612349100000|2021-02-03 10:45:00|4312|4311|4312|4311|4312|4311|4312|4311|507
1612349110000|2021-02-03 10:45:10|4313|4312|4313|4311|4313|4312|4313|4311|57
1612349120000|2021-02-03 10:45:20|4312||4312||4312||4312||0
1612349130000|2021-02-03 10:45:30|||||||||384
1612349150000|2021-02-03 10:45:50|||||||||190
1612349160000|2021-02-03 10:46:00|||||||||304
1612349190000|2021-02-03 10:46:30|||||||||230
1612349200000|2021-02-03 10:46:40|4310|4310|4309|4308|4310|4310|4309|4308|4105
1612349210000|2021-02-03 10:46:50|||||||||8
1612349220000|2021-02-03 10:47:00|4310|4309|4310|4309|4310|4309|4310|4309|1263
1612349230000|2021-02-03 10:47:10|4311|4310|4310|4309|4311|4310|4310|4309|343
1612349290000|2021-02-03 10:48:10|4311|4310|4311|4310|4311|4310|4311|4310|511
1612349320000|2021-02-03 10:48:40|4312|4311|4312|4311|4312|4311|4312|4311|2540
1612349340000|2021-02-03 10:49:00|4313|4312|4313|4312|4313|4312|4313|4312|1035
1612349350000|2021-02-03 10:49:10|4314|4313|4314|4313|4314|4313|4314|4313|376
1612349360000|2021-02-03 10:49:20|4315|4314|4314|4313|4315|4314|4314|4313|368
1612349370000|2021-02-03 10:49:30|4315|4314|4314|4313|4315|4314|4314|4313|200
1612349390000|2021-02-03 10:49:50|||||||||115
1612349400000|2021-02-03 10:50:00|4313|4312|4314|4313|4314|4313|4313|4312|288
1612349410000|2021-02-03 10:50:10|||||||||768
1612349420000|2021-02-03 10:50:20||4312||4312||4312||4312|0
1612349440000|2021-02-03 10:50:40|4315|4313|4315|4314|4315|4314|4314|4313|167
1612349450000|2021-02-03 10:50:50||4313||4313||4314||4313|0
1612349460000|2021-02-03 10:51:00|4314|4314|4315|4313|4315|4314|4314|4313|19
1612349470000|2021-02-03 10:51:10|4314||4314||4314||4314||0
1612349480000|2021-02-03 10:51:20|||||||||42
1612349510000|2021-02-03 10:51:50|4315|4314|4314|4313|4315|4314|4314|4313|186
1612349520000|2021-02-03 10:52:00|4313|4312|4314|4313|4314|4313|4313|4312|602
1612349570000|2021-02-03 10:52:50|4313|4312|4314|4312|4314|4312|4313|4312|368
1612349580000|2021-02-03 10:53:00|4313|4313|4314|4313|4314|4313|4313|4312|3108
1612349590000|2021-02-03 10:53:10|4313|4312|4313|4312|4313|4312|4313|4312|559
1612349610000|2021-02-03 10:53:30|||||||||100
1612349630000|2021-02-03 10:53:50|4314|4313|4313|4312|4314|4313|4313|4312|690
1612349640000|2021-02-03 10:54:00|4314|4313|4314|4313|4314|4313|4314|4313|188
1612349660000|2021-02-03 10:54:20|4313|4312|4313|4312|4313|4312|4313|4312|870
1612349680000|2021-02-03 10:54:40|4312|4311|4312|4311|4312|4311|4312|4311|490
1612349690000|2021-02-03 10:54:50|4311|4310|4312|4311|4312|4311|4311|4310|851
1612349700000|2021-02-03 10:55:00||4310||4311||4311||4310|239
1612349710000|2021-02-03 10:55:10|||||||||70
1612349720000|2021-02-03 10:55:20|||||||||80
1612349730000|2021-02-03 10:55:30|||||||||36
1612349750000|2021-02-03 10:55:50|4313|4312|4313|4312|4313|4312|4313|4312|397
1612349760000|2021-02-03 10:56:00|||||||||64
1612349770000|2021-02-03 10:56:10|4314|4313|4314|4313|4314|4313|4314|4313|443
1612349780000|2021-02-03 10:56:20|||||||||531
1612349830000|2021-02-03 10:57:10|||||||||23
1612349840000|2021-02-03 10:57:20|||||||||226
1612349870000|2021-02-03 10:57:50|||||||||1
1612349880000|2021-02-03 10:58:00|||||||||2
1612349900000|2021-02-03 10:58:20|4313|4312|4314|4313|4314|4313|4313|4312|1455
1612349910000|2021-02-03 10:58:30|||||||||226
1612349920000|2021-02-03 10:58:40|4313|4312|4313|4312|4313|4312|4313|4312|303
1612349940000|2021-02-03 10:59:00|4312|4311|4314|4313|4314|4313|4312|4311|483
1612349980000|2021-02-03 10:59:40|4313|4312|4314|4312|4314|4312|4313|4312|337
1612349990000|2021-02-03 10:59:50|4313||4313||4313||4313||0
1612350010000|2021-02-03 11:00:10|4314|4313|4313|4312|4314|4313|4312|4311|1413
1612350020000|2021-02-03 11:00:20||4311||4311||4311||4311|0
1612350030000|2021-02-03 11:00:30|4312||4312||4312||4312||0
1612350060000|2021-02-03 11:01:00|4313|4312|4314|4313|4314|4313|4313|4312|1560
1612350070000|2021-02-03 11:01:10|4313|4312|4314|4312|4314|4313|4313|4312|375
1612350080000|2021-02-03 11:01:20|4313||4313||4314||4313||150
1612350100000|2021-02-03 11:01:40|4314|4313|4314|4313|4314|4313|4314|4313|127
1612350120000|2021-02-03 11:02:00|4315|4314|4316|4315|4316|4315|4315|4314|266
1612350130000|2021-02-03 11:02:10|4317|4316|4317|4316|4317|4316|4317|4316|70
1612350150000|2021-02-03 11:02:30|4318|4317|4317|4316|4318|4317|4317|4316|465
1612350160000|2021-02-03 11:02:40|4316|4315|4316|4315|4316|4315|4316|4315|417
1612350170000|2021-02-03 11:02:50|||||||||93
1612350180000|2021-02-03 11:03:00|4317|4316|4317|4316|4317|4316|4316|4315|350
1612350190000|2021-02-03 11:03:10|4316|4315|4317|4316|4317|4316|4316|4315|394
1612350200000|2021-02-03 11:03:20|4316|4315|4316|4315|4316|4315|4316|4315|189
1612350250000|2021-02-03 11:04:10|||||||||469
1612350260000|2021-02-03 11:04:20|4317|4316|4317|4316|4317|4316|4316|4315|425
1612350270000|2021-02-03 11:04:30|4316|4315|4316|4315|4316|4315|4316|4315|105
1612350280000|2021-02-03 11:04:40|4315|4314|4315|4314|4315|4314|4315|4314|488
1612350300000|2021-02-03 11:05:00|4314|4313|4314|4313|4315|4314|4314|4313|461
1612350310000|2021-02-03 11:05:10|4315|4314|4315|4314|4315|4314|4315|4314|328
1612350320000|2021-02-03 11:05:20|4314|4313|4315|4313|4315|4314|4314|4313|1644
1612350330000|2021-02-03 11:05:30||4314||4314||4314||4314|0
1612350360000|2021-02-03 11:06:00|4314|4313|4315|4314|4315|4314|4314|4313|204
1612350370000|2021-02-03 11:06:10|4314|4313|4314|4313|4314|4314|4314|4313|310
1612350380000|2021-02-03 11:06:20|4313|4312|4313|4312|4313|4312|4313|4312|228
1612350390000|2021-02-03 11:06:30|4314|4313|4314|4313|4314|4313|4314|4313|55
1612350400000|2021-02-03 11:06:40||4312||4312||4313||4312|0
1612350420000|2021-02-03 11:07:00|4313||4313||4313||4313||0
1612350430000|2021-02-03 11:07:10|||||||||604
1612350450000|2021-02-03 11:07:30|||||||||105
1612350460000|2021-02-03 11:07:40|||||||||500
1612350480000|2021-02-03 11:08:00|||||||||1018
1612350490000|2021-02-03 11:08:10|4314|4313|4314|4313|4314|4313|4314|4313|248
1612350510000|2021-02-03 11:08:30|4315|4314|4315|4314|4315|4314|4315|4314|309
1612350520000|2021-02-03 11:08:40|4316|4315|4316|4315|4316|4315|4315|4314|322
1612350540000|2021-02-03 11:09:00|4315|4314|4316|4315|4316|4315|4315|4314|199
1612350550000|2021-02-03 11:09:10|4315|4314|4315|4314|4316|4314|4315|4314|407
1612350570000|2021-02-03 11:09:30|||||||||20
1612350580000|2021-02-03 11:09:40|4316|4315|4316|4315|4316|4315|4316|4315|210
1612350590000|2021-02-03 11:09:50|||||||||13
1612350600000|2021-02-03 11:10:00|4315|4314|4315|4314|4315|4314|4315|4314|214
1612350610000|2021-02-03 11:10:10|4314|4313|4314|4313|4314|4313|4314|4313|421
1612350620000|2021-02-03 11:10:20|4315|4314|4315|4314|4315|4314|4315|4314|119
1612350630000|2021-02-03 11:10:30|4314|4313|4315|4314|4315|4314|4314|4313|1500
1612350640000|2021-02-03 11:10:40|||||||||196
1612350660000|2021-02-03 11:11:00|4316|4315|4316|4315|4316|4315|4316|4315|188
1612350680000|2021-02-03 11:11:20|||||||||187
1612350690000|2021-02-03 11:11:30|4315|4314|4316|4314|4316|4314|4315|4314|364
1612350700000|2021-02-03 11:11:40|4315|4315|4317|4316|4317|4316|4315|4315|922
1612350710000|2021-02-03 11:11:50|4318|4317|4318|4316|4318|4317|4318|4316|285
1612350720000|2021-02-03 11:12:00|4317|4317|4318|4317|4318|4317|4317|4316|935
1612350730000|2021-02-03 11:12:10|4319|4318|4319|4317|4319|4318|4318|4317|735
1612350740000|2021-02-03 11:12:20||4318||4318||4318||4318|0
1612350750000|2021-02-03 11:12:30|4320|4319|4321|4320|4321|4320|4320|4318|3049
1612350760000|2021-02-03 11:12:40|4322|4321|4321|4320|4322|4321|4320|4319|2062
1612350770000|2021-02-03 11:12:50|4320|4319|4320|4319|4320|4319|4320|4319|0
1612350780000|2021-02-03 11:13:00|4319|4318|4320|4318|4320|4319|4319|4318|525
1612350790000|2021-02-03 11:13:10|4319||4320||4320||4319||0
1612350800000|2021-02-03 11:13:20|4319||4319||4319||4319||2410
1612350810000|2021-02-03 11:13:30|4318|4317|4317|4316|4318|4317|4317|4316|3088
1612350820000|2021-02-03 11:13:40|4318|4317|4317|4316|4318|4317|4317|4316|1243
1612350830000|2021-02-03 11:13:50|4316|4315|4316|4315|4316|4315|4316|4315|689
1612350840000|2021-02-03 11:14:00|4315|4314|4317|4316|4317|4316|4315|4314|2927
1612350850000|2021-02-03 11:14:10|4316|4315|4316|4315|4316|4315|4316|4315|0
1612350860000|2021-02-03 11:14:20|4317|4316|4317|4316|4317|4316|4317|4316|606
1612350870000|2021-02-03 11:14:30|||||||||11
1612350880000|2021-02-03 11:14:40|4318|4317|4317|4316|4318|4317|4317|4316|750
1612350960000|2021-02-03 11:16:00|4316|4315|4316|4315|4316|4315|4316|4315|367
1612350970000|2021-02-03 11:16:10|||||||||11
1612350980000|2021-02-03 11:16:20|4317|4316|4317|4315|4317|4316|4316|4315|215
1612350990000|2021-02-03 11:16:30|4316|4316|4317|4316|4317|4316|4316|4315|341
1612351010000|2021-02-03 11:16:50||4315||4315||4315||4315|34
1612351020000|2021-02-03 11:17:00||4316||4315||4316||4315|115
1612351040000|2021-02-03 11:17:20|4316|4316|4316|4315|4316|4316|4316|4315|241
1612351050000|2021-02-03 11:17:30|4317||4317||4317||4317||0
1612351060000|2021-02-03 11:17:40|||||||||19
1612351100000|2021-02-03 11:18:20|||||||||184
1612351110000|2021-02-03 11:18:30|4316||4316||4316||4316||0
1612351140000|2021-02-03 11:19:00|4317|4316|4316|4315|4317|4316|4316|4315|293
1612351150000|2021-02-03 11:19:10|4317|4316|4317|4316|4317|4316|4317|4316|0
1612351160000|2021-02-03 11:19:20|4316|4315|4317|4315|4317|4315|4316|4315|89
1612351200000|2021-02-03 11:20:00|4316|4316|4317|4316|4317|4316|4316|4315|288
1612351220000|2021-02-03 11:20:20|4318|4317|4318|4317|4318|4317|4318|4317|184
1612351230000|2021-02-03 11:20:30|||||||||22
1612351250000|2021-02-03 11:20:50|||||||||66
1612351260000|2021-02-03 11:21:00|4317|4316|4317|4316|4318|4316|4317|4316|682
1612351290000|2021-02-03 11:21:30|||||||||16
1612351310000|2021-02-03 11:21:50|4316|4315|4317|4315|4317|4316|4316|4315|157
1612351320000|2021-02-03 11:22:00||4316||4316||4316||4316|0
1612351330000|2021-02-03 11:22:10|4316|4315|4317|4316|4317|4316|4316|4315|140
1612351340000|2021-02-03 11:22:20|||||||||201
1612351350000|2021-02-03 11:22:30|||||||||138
1612351360000|2021-02-03 11:22:40|4318|4317|4317|4316|4318|4317|4317|4316|418
1612351380000|2021-02-03 11:23:00|4318|4315|4317|4316|4318|4316|4316|4315|1138
1612351450000|2021-02-03 11:24:10|4318|4317|4317|4316|4318|4317|4317|4316|1332
1612351480000|2021-02-03 11:24:40|4316|4315|4318|4316|4318|4317|4316|4315|3916
1612351490000|2021-02-03 11:24:50|4317|4317|4318|4316|4318|4317|4317|4316|199
1612351500000|2021-02-03 11:25:00|4317||4317||4317||4317||0
1612351530000|2021-02-03 11:25:30|4318||4317||4318||4317||0
1612351580000|2021-02-03 11:26:20|4316|4315|4315|4314|4316|4315|4315|4314|1328
1612351590000|2021-02-03 11:26:30|4316|4315|4315|4314|4316|4315|4315|4314|619
1612351600000|2021-02-03 11:26:40|4316|4315|4316|4315|4316|4315|4316|4315|32
1612351610000|2021-02-03 11:26:50||4314||4315||4315||4314|0
1612351640000|2021-02-03 11:27:20|4315|4314|4315|4314|4315|4314|4315|4314|105
1612351650000|2021-02-03 11:27:30|||||||||2
1612351660000|2021-02-03 11:27:40|||||||||284
1612351680000|2021-02-03 11:28:00|4316|4315|4317|4316|4317|4316|4316|4315|1389
1612351690000|2021-02-03 11:28:10|4316|4315|4317|4316|4317|4316|4316|4315|194
1612351730000|2021-02-03 11:28:50|4318|4317|4318|4317|4318|4317|4318|4317|67
1612351740000|2021-02-03 11:29:00|4317|4316|4317|4316|4317|4316|4317|4316|201
1612351770000|2021-02-03 11:29:30|4318|4317|4318|4316|4318|4317|4317|4316|193
1612351780000|2021-02-03 11:29:40||4317||4317||4317||4316|268
1612351790000|2021-02-03 11:29:50|4317|4316|4317|4316|4317|4316|4317|4316|615
1612351800000|2021-02-03 11:30:00|||||||||100
1612351820000|2021-02-03 11:30:20|||||||||231
1612351850000|2021-02-03 11:30:50|||||||||726
1612351860000|2021-02-03 11:31:00|4318|4317|4317|4316|4318|4317|4317|4316|788
1612351880000|2021-02-03 11:31:20|4318|4317|4318|4316|4318|4317|4317|4316|190
1612351890000|2021-02-03 11:31:30||4317||4317||4317||4317|0
1612351900000|2021-02-03 11:31:40|4317|4316|4317|4316|4317|4316|4317|4316|233
1612351910000|2021-02-03 11:31:50|4318|4317|4317|4316|4318|4317|4317|4316|641
1612351930000|2021-02-03 11:32:10|||||||||277
1612351960000|2021-02-03 11:32:40|4316|4315|4317|4316|4317|4316|4316|4315|1590
1612351970000|2021-02-03 11:32:50|4316|4315|4317|4315|4317|4315|4316|4315|74
1612351980000|2021-02-03 11:33:00||4316||4316||4316||4316|0
1612351990000|2021-02-03 11:33:10|4316|4315|4317|4316|4317|4316|4316|4315|528
1612352000000|2021-02-03 11:33:20||4315||4315||4316||4315|0
1612352020000|2021-02-03 11:33:40||4316||4316||4316||4315|370
1612352050000|2021-02-03 11:34:10|||||||||300
1612352060000|2021-02-03 11:34:20|4318|4317|4318|4317|4318|4317|4318|4317|887
1612352080000|2021-02-03 11:34:40|||||||||154
1612352090000|2021-02-03 11:34:50|4319|4318|4320|4319|4321|4320|4319|4318|2507
1612352100000|2021-02-03 11:35:00|4321|4320|4321|4320|4321|4320|4321|4320|199
1612352120000|2021-02-03 11:35:20|||||||||43
1612352130000|2021-02-03 11:35:30|4320|4319|4321|4320|4321|4320|4320|4319|1101
1612352140000|2021-02-03 11:35:40|4322|4321|4321|4320|4322|4321|4321|4320|310
1612352150000|2021-02-03 11:35:50|4322|4321|4321|4320|4322|4321|4321|4320|336
1612352160000|2021-02-03 11:36:00|4322||4321||4322||4321||0
1612352170000|2021-02-03 11:36:10|4322|4321|4321|4320|4322|4321|4321|4320|544
1612352180000|2021-02-03 11:36:20|4322||4322||4322||4322||0
1612352190000|2021-02-03 11:36:30|4321|4321|4322|4321|4322|4321|4321|4321|35
1612352200000|2021-02-03 11:36:40|4321|4320|4322|4320|4322|4321|4321|4320|1980
1612352210000|2021-02-03 11:36:50|4321||4322||4322||4321||0
1612352220000|2021-02-03 11:37:00|4321||4322||4322||4321||1
1612352230000|2021-02-03 11:37:10|4321||4321||4321||4321||0
1612352250000|2021-02-03 11:37:30|4322|4321|4320|4319|4322|4321|4320|4319|1322
1612352260000|2021-02-03 11:37:40|||||||||58
1612352270000|2021-02-03 11:37:50|||||||||98
1612352280000|2021-02-03 11:38:00|4319|4318|4319|4318|4319|4318|4319|4318|318
1612352290000|2021-02-03 11:38:10|4320|4319|4320|4319|4320|4319|4320|4319|276
1612352300000|2021-02-03 11:38:20|4319|4318|4320|4319|4320|4319|4319|4318|180
1612352310000|2021-02-03 11:38:30|4321|4320|4321|4320|4321|4320|4321|4320|0
1612352330000|2021-02-03 11:38:50|||||||||84
1612352360000|2021-02-03 11:39:20|4322|4321|4322|4321|4322|4321|4322|4321|185
1612352380000|2021-02-03 11:39:40|||||||||114
1612352390000|2021-02-03 11:39:50|4321|4320|4321|4320|4321|4320|4321|4320|442
1612352400000|2021-02-03 11:40:00|4322|4321|4323|4321|4323|4322|4322|4321|341
1612352410000|2021-02-03 11:40:10|4322|4322|4322|4321|4322|4322|4322|4321|150
1612352420000|2021-02-03 11:40:20|4323|4322|4323|4322|4323|4322|4323|4322|215
1612352430000|2021-02-03 11:40:30|4322|4321|4323|4321|4323|4321|4321|4320|2698
1612352440000|2021-02-03 11:40:40||4322||4322||4322||4322|0
1612352470000|2021-02-03 11:41:10|4324|4323|4325|4324|4325|4324|4324|4323|410
1612352480000|2021-02-03 11:41:20|4324|4323|4325|4324|4325|4324|4324|4323|0
1612352490000|2021-02-03 11:41:30|||||||||32
1612352520000|2021-02-03 11:42:00|4324|4323|4325|4324|4325|4324|4324|4323|209
1612352550000|2021-02-03 11:42:30||4323||4324||4324||4323|151
1612352560000|2021-02-03 11:42:40|4324|4323|4324|4323|4324|4323|4324|4323|45
1612352570000|2021-02-03 11:42:50|||||||||180
1612352580000|2021-02-03 11:43:00|4325|4324|4325|4324|4325|4324|4325|4324|113
1612352600000|2021-02-03 11:43:20|4324|4323|4324|4323|4324|4323|4324|4323|315
1612352630000|2021-02-03 11:43:50|||||||||135
1612352640000|2021-02-03 11:44:00|||||||||190
1612352690000|2021-02-03 11:44:50|4325|4324|4325|4324|4325|4324|4324|4323|709
1612352700000|2021-02-03 11:45:00|4326|4325|4325|4324|4326|4325|4325|4324|1161
1612352710000|2021-02-03 11:45:10|||||||||46
1612352720000|2021-02-03 11:45:20|4326|4325|4326|4325|4326|4325|4325|4324|490
1612352730000|2021-02-03 11:45:30|4327|4326|4327|4326|4327|4326|4327|4325|366
1612352750000|2021-02-03 11:45:50|4328|4327|4329|4328|4329|4328|4328|4327|299
1612352760000|2021-02-03 11:46:00|4328|4327|4328|4327|4329|4328|4328|4327|1212
1612352770000|2021-02-03 11:46:10|4329|4328|4328|4327|4329|4328|4328|4327|308
1612352780000|2021-02-03 11:46:20|4329|4328|4328|4327|4329|4328|4328|4327|1768
1612352790000|2021-02-03 11:46:30|||||||||20
1612352860000|2021-02-03 11:47:40|4327|4326|4329|4327|4329|4328|4327|4326|4521
1612352880000|2021-02-03 11:48:00||4328||4328||4328||4328|250
1612352890000|2021-02-03 11:48:10|4330|4329|4330|4328|4330|4329|4330|4328|251
1612352900000|2021-02-03 11:48:20|||||||||170
1612352920000|2021-02-03 11:48:40||4329||4329||4329||4329|0
1612352930000|2021-02-03 11:48:50|4331|4330|4331|4330|4331|4330|4331|4330|91
1612352940000|2021-02-03 11:49:00||4329||4330||4330||4329|0
1612352960000|2021-02-03 11:49:20|4330|4329|4330|4329|4330|4329|4330|4329|231
1612353000000|2021-02-03 11:50:00|4329|4328|4330|4329|4330|4329|4329|4328|2712
1612353020000|2021-02-03 11:50:20|4331|4330|4330|4329|4331|4330|4330|4329|380
1612353030000|2021-02-03 11:50:30|||||||||371
1612353050000|2021-02-03 11:50:50|||||||||101
1612353060000|2021-02-03 11:51:00|4329|4328|4330|4328|4330|4329|4329|4328|522
1612353130000|2021-02-03 11:52:10||4329||4328||4329||4328|10
1612353140000|2021-02-03 11:52:20|4329||4329||4329||4329||3
1612353150000|2021-02-03 11:52:30|4328|4327|4328|4327|4329|4328|4328|4327|2968
1612353180000|2021-02-03 11:53:00|4329|4328|4329|4328|4329|4328|4329|4328|487
1612353190000|2021-02-03 11:53:10|||||||||637
1612353210000|2021-02-03 11:53:30|4330|4329|4329|4328|4330|4329|4329|4328|1036
1612353220000|2021-02-03 11:53:40|||||||||20
1612353230000|2021-02-03 11:53:50|4330|4329|4329|4328|4330|4329|4329|4328|240
1612353240000|2021-02-03 11:54:00|||||||||43
1612353250000|2021-02-03 11:54:10|4330|4329|4330|4328|4330|4329|4329|4328|827
1612353260000|2021-02-03 11:54:20||4329||4329||4329||4329|1
1612353270000|2021-02-03 11:54:30||4328||4328||4328||4328|0
1612353280000|2021-02-03 11:54:40|4329||4329||4329||4329||0
1612353300000|2021-02-03 11:55:00|||||||||1863
1612353310000|2021-02-03 11:55:10|4330|4329|4330|4329|4330|4329|4329|4328|1238
1612353320000|2021-02-03 11:55:20||4328||4328||4329||4328|72
1612353330000|2021-02-03 11:55:30|4329|4329|4330|4329|4330|4329|4329|4328|198
1612353370000|2021-02-03 11:56:10|4329|4328|4329|4328|4329|4328|4329|4328|987
1612353390000|2021-02-03 11:56:30|4330|4329|4330|4329|4330|4329|4330|4329|709
1612353420000|2021-02-03 11:57:00|||||||||23
1612353440000|2021-02-03 11:57:20|4331|4330|4330|4329|4331|4330|4330|4329|557
1612353450000|2021-02-03 11:57:30|4331|4330|4331|4330|4331|4330|4330|4330|992
1612353470000|2021-02-03 11:57:50|4332|4331|4332|4331|4332|4331|4332|4331|750
1612353480000|2021-02-03 11:58:00|4333|4332|4333|4332|4333|4332|4333|4332|1677
1612353490000|2021-02-03 11:58:10|||||||||409
1612353510000|2021-02-03 11:58:30|||||||||9
1612353520000|2021-02-03 11:58:40|||||||||488
1612353530000|2021-02-03 11:58:50|||||||||31
1612353550000|2021-02-03 11:59:10|4334|4333|4334|4333|4335|4334|4333|4332|1799
1612353560000|2021-02-03 11:59:20|4335|4334|4335|4334|4335|4334|4335|4334|216
1612353570000|2021-02-03 11:59:30|4334|4333|4335|4334|4335|4334|4334|4333|1228
1612353580000|2021-02-03 11:59:40|4336|4335|4334|4333|4336|4335|4334|4333|1308
1612353590000|2021-02-03 11:59:50|4333|4332|4334|4333|4334|4333|4333|4332|3070
1612353600000|2021-02-03 12:00:00|4333|4332|4333|4331|4334|4333|4332|4331|2019
1612353610000|2021-02-03 12:00:10|4334|4332|4333|4332|4334|4332|4333|4331|4840
1612353620000|2021-02-03 12:00:20|4332|4331|4332|4331|4332|4331|4332|4331|774
1612353630000|2021-02-03 12:00:30|4333|4332|4333|4332|4333|4332|4333|4332|396
1612353640000|2021-02-03 12:00:40|4334|4333|4335|4333|4335|4334|4334|4333|728
1612353650000|2021-02-03 12:00:50|4334|4332|4333|4332|4335|4333|4333|4332|3317
1612353660000|2021-02-03 12:01:00|4332|4331|4332|4331|4332|4331|4332|4331|544
1612353680000|2021-02-03 12:01:20|4333|4332|4332|4331|4333|4332|4332|4331|359
1612353690000|2021-02-03 12:01:30|4331|4330|4330|4329|4332|4331|4330|4329|2701
1612353700000|2021-02-03 12:01:40|4331|4330|4330|4328|4331|4330|4330|4328|977
1612353710000|2021-02-03 12:01:50||4329||4329||4329||4329|415
1612353720000|2021-02-03 12:02:00|||||||||874
1612353730000|2021-02-03 12:02:10|4331|4330|4329|4328|4331|4330|4329|4328|665
1612353740000|2021-02-03 12:02:20|4330||4329||4330||4329||0
1612353760000|2021-02-03 12:02:40|4330|4329|4330|4329|4330|4329|4330|4329|136
1612353770000|2021-02-03 12:02:50|||||||||533
1612353780000|2021-02-03 12:03:00|4331|4330|4331|4330|4331|4330|4330|4329|1163
1612353790000|2021-02-03 12:03:10|4330|4329|4330|4328|4330|4329|4329|4328|2537
1612353800000|2021-02-03 12:03:20|4329|4329|4330|4328|4330|4329|4329|4328|50
1612353810000|2021-02-03 12:03:30|4329|4329|4330|4328|4330|4329|4329|4328|50
1612353820000|2021-02-03 12:03:40|4329|4327|4327|4326|4329|4327|4327|4326|755
1612353830000|2021-02-03 12:03:50|4326|4325|4325|4324|4326|4325|4324|4323|884
1612353840000|2021-02-03 12:04:00|4324|4323|4324|4323|4325|4324|4324|4323|537
1612353850000|2021-02-03 12:04:10|4323|4322|4323|4322|4323|4322|4323|4322|254
1612353860000|2021-02-03 12:04:20|4324|4323|4322|4321|4324|4323|4322|4321|721
1612353870000|2021-02-03 12:04:30|4321|4320|4321|4320|4321|4320|4321|4320|4734
1612353880000|2021-02-03 12:04:40|4320|4319|4320|4319|4320|4320|4320|4319|1605
1612353890000|2021-02-03 12:04:50|4321|4320|4322|4321|4322|4321|4321|4320|380
1612353900000|2021-02-03 12:05:00|4321|4320|4322|4321|4323|4322|4321|4320|1284
1612353910000|2021-02-03 12:05:10|4321|4320|4321|4320|4321|4320|4321|4320|108
1612353920000|2021-02-03 12:05:20|4320|4319|4320|4319|4321|4320|4320|4319|1907
1612353930000|2021-02-03 12:05:30|4321|4320|4321|4320|4321|4320|4321|4320|450
1612353950000|2021-02-03 12:05:50|4320|4319|4321|4320|4321|4320|4320|4319|326
1612353960000|2021-02-03 12:06:00|4320|4319|4320|4319|4320|4319|4319|4318|2501
1612353970000|2021-02-03 12:06:10|4319|4318|4320|4319|4320|4319|4319|4318|524
1612353980000|2021-02-03 12:06:20|4321|4320|4319|4318|4321|4320|4319|4318|3180
1612353990000|2021-02-03 12:06:30|4318|4317|4318|4317|4319|4318|4318|4317|1605
1612354000000|2021-02-03 12:06:40|4319|4318|4318|4317|4319|4318|4318|4317|150
1612354010000|2021-02-03 12:06:50|4319|4318|4319|4318|4319|4318|4318|4317|392
1612354020000|2021-02-03 12:07:00|4320|4319|4320|4318|4320|4319|4319|4318|720
1612354030000|2021-02-03 12:07:10||4319||4318||4319||4318|0
1612354040000|2021-02-03 12:07:20||4319||4318||4319||4318|100
1612354050000|2021-02-03 12:07:30||4319||4319||4319||4318|1
1612354060000|2021-02-03 12:07:40|4319|4318|4322|4321|4322|4321|4319|4318|958
1612354070000|2021-02-03 12:07:50|4321|4320|4322|4320|4322|4321|4321|4320|0
1612354090000|2021-02-03 12:08:10|4323|4321|4323|4322|4323|4322|4323|4321|367
1612354100000|2021-02-03 12:08:20|4322|4321|4322|4320|4323|4322|4321|4320|553
1612354110000|2021-02-03 12:08:30|4321|4319|4320|4319|4321|4320|4320|4319|578
1612354120000|2021-02-03 12:08:40|||||||||58
1612354130000|2021-02-03 12:08:50|4319|4318|4320|4318|4320|4319|4319|4318|17
1612354140000|2021-02-03 12:09:00|4319|4319|4320|4318|4320|4319|4319|4318|317
1612354150000|2021-02-03 12:09:10||4319||4318||4319||4318|135
1612354160000|2021-02-03 12:09:20|4319|4317|4318|4317|4319|4318|4318|4317|1057
1612354170000|2021-02-03 12:09:30|4319|4318|4319|4318|4319|4318|4319|4318|259
1612354180000|2021-02-03 12:09:40|||||||||66
1612354200000|2021-02-03 12:10:00|||||||||546
1612354210000|2021-02-03 12:10:10|4318|4317|4319|4318|4319|4318|4318|4317|313
1612354220000|2021-02-03 12:10:20|4318|4317|4319|4318|4319|4318|4318|4317|0
1612354230000|2021-02-03 12:10:30|4320|4319|4322|4320|4322|4321|4320|4319|623
1612354240000|2021-02-03 12:10:40|4321||4321||4321||4321||0
1612354260000|2021-02-03 12:11:00|4322|4321|4322|4321|4323|4322|4322|4321|483
1612354270000|2021-02-03 12:11:10|4323|4322|4324|4322|4324|4322|4323|4322|266
1612354280000|2021-02-03 12:11:20|||||||||46
1612354290000|2021-02-03 12:11:30|4325|4323|4325|4324|4326|4325|4324|4323|1400
1612354300000|2021-02-03 12:11:40|||||||||61
1612354310000|2021-02-03 12:11:50|4326|4325|4325|4324|4326|4325|4325|4324|890
1612354320000|2021-02-03 12:12:00|4326|4325|4326|4325|4326|4325|4326|4324|760
1612354340000|2021-02-03 12:12:20|4325|4324|4325|4324|4326|4325|4325|4324|959
1612354350000|2021-02-03 12:12:30|||||||||100
1612354360000|2021-02-03 12:12:40|4324|4323|4324|4323|4325|4324|4324|4323|3743
1612354370000|2021-02-03 12:12:50|||||||||100
1612354380000|2021-02-03 12:13:00|4325|4324|4326|4325|4326|4325|4325|4324|487
1612354410000|2021-02-03 12:13:30|4325|4324|4325|4324|4326|4325|4325|4324|652
1612354420000|2021-02-03 12:13:40|4326|4325|4325|4324|4326|4325|4325|4324|1105
1612354430000|2021-02-03 12:13:50|4326|4325|4326|4325|4326|4325|4325|4324|59
1612354440000|2021-02-03 12:14:00|||||||||23
1612354450000|2021-02-03 12:14:10|4327|4326|4328|4327|4328|4327|4327|4326|683
1612354460000|2021-02-03 12:14:20|4327|4326|4326|4325|4327|4326|4326|4325|1128
1612354470000|2021-02-03 12:14:30|4327|4326|4326|4325|4327|4326|4326|4325|464
1612354480000|2021-02-03 12:14:40|4327|4326|4327|4326|4327|4326|4327|4326|381
1612354490000|2021-02-03 12:14:50|4326|4325|4326|4325|4326|4325|4326|4325|114
1612354500000|2021-02-03 12:15:00|4327|4326|4326|4325|4327|4326|4326|4325|406
1612354520000|2021-02-03 12:15:20|4325|4324|4325|4324|4326|4325|4325|4324|1038
1612354530000|2021-02-03 12:15:30|4324|4323|4325|4324|4325|4324|4324|4323|1624
1612354540000|2021-02-03 12:15:40||4323||4324||4324||4323|0
1612354560000|2021-02-03 12:16:00|4326|4325|4325|4324|4326|4325|4325|4324|486
1612354570000|2021-02-03 12:16:10|4326||4326||4326||4326||190
1612354580000|2021-02-03 12:16:20|4327|4325|4326|4325|4327|4326|4326|4324|856
1612354600000|2021-02-03 12:16:40|4327|4326|4326|4325|4327|4326|4326|4325|1
1612354610000|2021-02-03 12:16:50|4325|4324|4326|4325|4326|4325|4325|4324|740
1612354620000|2021-02-03 12:17:00|4325|4324|4326|4324|4326|4325|4325|4324|0
1612354630000|2021-02-03 12:17:10||4325||4325||4325||4325|180
1612354640000|2021-02-03 12:17:20|||||||||45
1612354650000|2021-02-03 12:17:30|||||||||20
1612354670000|2021-02-03 12:17:50|4325|4324|4325|4324|4325|4324|4325|4324|179
1612354680000|2021-02-03 12:18:00|||||||||515
1612354690000|2021-02-03 12:18:10|4324|4323|4322|4321|4325|4324|4322|4321|3618
1612354710000|2021-02-03 12:18:30|4323|4320|4323|4322|4323|4322|4323|4320|891
1612354720000|2021-02-03 12:18:40|||||||||54
1612354730000|2021-02-03 12:18:50|4324|4323|4324|4323|4324|4323|4324|4323|372
1612354740000|2021-02-03 12:19:00|4325|4324|4325|4324|4325|4324|4325|4324|265
1612354760000|2021-02-03 12:19:20|4324|4323|4324|4322|4325|4324|4323|4322|2312
1612354770000|2021-02-03 12:19:30|4323|4323|4323|4322|4323|4323|4323|4322|0
1612354780000|2021-02-03 12:19:40|4324|4323|4324|4323|4324|4323|4324|4323|461
1612354800000|2021-02-03 12:20:00|||||||||138
1612354810000|2021-02-03 12:20:10|4325|4324|4326|4325|4327|4325|4324|4323|1598
1612354840000|2021-02-03 12:20:40|4325|4324|4326|4325|4326|4325|4325|4324|344
1612354860000|2021-02-03 12:21:00|4325|4324|4326|4325|4326|4325|4325|4324|1104
1612354900000|2021-02-03 12:21:40|4325|4324|4325|4324|4326|4325|4325|4324|1080
1612354910000|2021-02-03 12:21:50|4326|4325|4326|4325|4326|4325|4326|4325|66
1612354940000|2021-02-03 12:22:20|4327|4326|4326|4325|4327|4326|4326|4325|446
1612354950000|2021-02-03 12:22:30|4327|4326|4327|4326|4327|4326|4326|4325|526
1612354960000|2021-02-03 12:22:40|4328|4327|4328|4327|4328|4327|4328|4326|236
1612354970000|2021-02-03 12:22:50|||||||||17
1612354990000|2021-02-03 12:23:10|4327|4326|4328|4327|4328|4327|4327|4326|866
1612355000000|2021-02-03 12:23:20||4326||4326||4326||4326|34
1612355010000|2021-02-03 12:23:30|4327|4327|4326|4325|4327|4327|4325|4324|4396
1612355020000|2021-02-03 12:23:40||4324||4324||4325||4324|24
1612355030000|2021-02-03 12:23:50|4327|4325|4326|4325|4327|4326|4326|4325|194
1612355040000|2021-02-03 12:24:00|4327|4326|4326|4325|4327|4326|4326|4325|395
1612355050000|2021-02-03 12:24:10|4327|4326|4327|4326|4327|4326|4327|4326|227
1612355060000|2021-02-03 12:24:20|4328|4327|4328|4327|4328|4327|4328|4327|732
1612355070000|2021-02-03 12:24:30|||||||||21
1612355080000|2021-02-03 12:24:40|4329|4328|4329|4328|4329|4328|4329|4328|477
1612355090000|2021-02-03 12:24:50|4328|4327|4328|4327|4328|4327|4328|4327|181
1612355110000|2021-02-03 12:25:10|4329|4328|4329|4327|4329|4328|4328|4327|873
1612355120000|2021-02-03 12:25:20||4328||4328||4328||4327|420
1612355130000|2021-02-03 12:25:30|4328|4327|4328|4327|4329|4328|4328|4327|1214
1612355140000|2021-02-03 12:25:40|4329|4328|4329|4327|4329|4328|4328|4327|100
1612355150000|2021-02-03 12:25:50||4328||4328||4328||4328|0
1612355160000|2021-02-03 12:26:00|4330|4329|4330|4329|4330|4329|4330|4328|2044
1612355170000|2021-02-03 12:26:10|4331|4330|4331|4330|4331|4330|4331|4330|404
1612355180000|2021-02-03 12:26:20|4330|4329|4331|4330|4331|4330|4330|4329|316
1612355190000|2021-02-03 12:26:30|4330|4329|4331|4329|4331|4329|4330|4329|246
1612355200000|2021-02-03 12:26:40|4330||4330||4330||4330||527
1612355210000|2021-02-03 12:26:50|||||||||21
1612355230000|2021-02-03 12:27:10|4331|4330|4331|4330|4331|4330|4330|4329|1251
1612355240000|2021-02-03 12:27:20|4330|4329|4330|4329|4330|4329|4330|4329|429
1612355260000|2021-02-03 12:27:40|4331|4330|4331|4330|4331|4330|4331|4330|602
1612355270000|2021-02-03 12:27:50|4330|4329|4330|4329|4331|4330|4330|4329|182
1612355280000|2021-02-03 12:28:00|4329|4328|4328|4327|4329|4328|4328|4327|2655
1612355290000|2021-02-03 12:28:10|4329|4328|4329|4327|4329|4328|4328|4327|1274
1612355300000|2021-02-03 12:28:20|4328||4328||4328||4328||0
1612355310000|2021-02-03 12:28:30|||||||||447
1612355320000|2021-02-03 12:28:40|4327|4326|4328|4327|4328|4327|4327|4326|1997
1612355330000|2021-02-03 12:28:50|4329|4328|4329|4327|4329|4328|4328|4327|609
1612355340000|2021-02-03 12:29:00|4328||4328||4328||4328||0
1612355350000|2021-02-03 12:29:10|4327|4326|4328|4327|4328|4327|4327|4326|415
1612355370000|2021-02-03 12:29:30|4329|4328|4328|4327|4329|4328|4328|4327|463
1612355380000|2021-02-03 12:29:40|||||||||19
1612355390000|2021-02-03 12:29:50|4329|4328|4329|4328|4329|4328|4329|4328|215
1612355400000|2021-02-03 12:30:00|4328|4327|4328|4327|4329|4328|4328|4327|1015
1612355410000|2021-02-03 12:30:10|4327|4326|4327|4326|4328|4326|4326|4325|2520
1612355420000|2021-02-03 12:30:20|4328||4327||4328||4327||7
1612355430000|2021-02-03 12:30:30|4328|4327|4328|4327|4328|4327|4328|4327|0
1612355440000|2021-02-03 12:30:40|||||||||51
1612355450000|2021-02-03 12:30:50|||||||||2
1612355470000|2021-02-03 12:31:10|||||||||1340
1612355480000|2021-02-03 12:31:20|4329|4328|4328|4327|4329|4328|4327|4326|1453
1612355490000|2021-02-03 12:31:30|4327|4326|4328|4327|4328|4327|4327|4326|889
1612355500000|2021-02-03 12:31:40|4327|4326|4327|4326|4327|4326|4327|4326|1053
1612355510000|2021-02-03 12:31:50|||||||||20
1612355530000|2021-02-03 12:32:10|4326|4325|4327|4325|4327|4326|4326|4325|2862
1612355550000|2021-02-03 12:32:30||4326||4326||4326||4326|0
1612355560000|2021-02-03 12:32:40|||||||||61
1612355570000|2021-02-03 12:32:50||4325||4326||4326||4325|163
1612355600000|2021-02-03 12:33:20|4328|4327|4327|4326|4328|4327|4327|4326|997
1612355610000|2021-02-03 12:33:30|||||||||80
1612355630000|2021-02-03 12:33:50|||||||||16
1612355640000|2021-02-03 12:34:00|4326|4325|4327|4326|4327|4326|4326|4325|1107
1612355650000|2021-02-03 12:34:10||4325||4326||4326||4325|227
1612355660000|2021-02-03 12:34:20|4326|4325|4327|4326|4327|4326|4326|4325|415
1612355670000|2021-02-03 12:34:30|4326|4325|4327|4326|4327|4326|4326|4325|800
1612355690000|2021-02-03 12:34:50|||||||||4
1612355700000|2021-02-03 12:35:00|||||||||184
1612355720000|2021-02-03 12:35:20|4326|4325|4326|4325|4327|4326|4326|4325|765
1612355730000|2021-02-03 12:35:30|4327|4326|4326|4325|4327|4326|4325|4324|2449
1612355740000|2021-02-03 12:35:40|4327|4326|4326|4325|4327|4326|4326|4325|466
1612355750000|2021-02-03 12:35:50|4327||4326||4327||4326||0
1612355760000|2021-02-03 12:36:00|4327|4326|4323|4322|4327|4326|4323|4322|6552
1612355770000|2021-02-03 12:36:10|4324|4323|4326|4325|4326|4325|4324|4323|3486
1612355780000|2021-02-03 12:36:20||4324||4325||4325||4324|57
1612355790000|2021-02-03 12:36:30|4325|4324|4326|4325|4326|4325|4325|4324|42
1612355800000|2021-02-03 12:36:40|4327|4326|4328|4327|4328|4327|4327|4326|1239
1612355810000|2021-02-03 12:36:50|4327|4326|4327|4326|4328|4327|4327|4326|1636
1612355820000|2021-02-03 12:37:00|4326|4325|4327|4326|4327|4326|4326|4325|1012
1612355840000|2021-02-03 12:37:20|4328|4327|4329|4328|4329|4328|4328|4327|507
1612355850000|2021-02-03 12:37:30|4330|4329|4330|4329|4330|4329|4330|4328|773
1612355860000|2021-02-03 12:37:40|4331||4331||4331||4330||0
1612355870000|2021-02-03 12:37:50|4330|4330|4330|4329|4331|4330|4330|4329|822
1612355880000|2021-02-03 12:38:00|4329|4328|4330|4328|4330|4329|4329|4328|1903
1612355890000|2021-02-03 12:38:10|4329|4329|4328|4327|4329|4329|4328|4327|1652
1612355900000|2021-02-03 12:38:20|4329|4328|4328|4327|4329|4328|4328|4327|635
1612355910000|2021-02-03 12:38:30|4329||4329||4329||4329||0
1612355920000|2021-02-03 12:38:40|4328||4328||4328||4328||286
1612355930000|2021-02-03 12:38:50|4329|4328|4328|4327|4329|4328|4328|4327|283
1612355940000|2021-02-03 12:39:00|4329|4328|4329|4328|4329|4328|4328|4327|1340
1612355950000|2021-02-03 12:39:10|4328|4327|4329|4328|4329|4328|4328|4327|432
1612355970000|2021-02-03 12:39:30|4330|4329|4330|4329|4330|4329|4330|4329|526
1612355980000|2021-02-03 12:39:40|||||||||18
1612355990000|2021-02-03 12:39:50|||||||||180
1612356000000|2021-02-03 12:40:00|4331|4330|4330|4329|4331|4330|4329|4328|2064
1612356020000|2021-02-03 12:40:20|4331|4330|4332|4330|4332|4331|4330|4329|3450
1612356030000|2021-02-03 12:40:30||4331||4331||4331||4331|122
1612356050000|2021-02-03 12:40:50|4331|4330|4332|4331|4332|4331|4331|4330|893
1612356070000|2021-02-03 12:41:10|4333|4332|4333|4332|4333|4332|4332|4331|1604
1612356080000|2021-02-03 12:41:20|4334|4333|4334|4333|4334|4333|4333|4332|840
1612356090000|2021-02-03 12:41:30|4335|4334|4335|4334|4335|4334|4334|4333|742
1612356100000|2021-02-03 12:41:40|||||||||1
1612356120000|2021-02-03 12:42:00|4334|4333|4334|4333|4334|4333|4334|4333|501
1612356130000|2021-02-03 12:42:10|4335|4334|4335|4334|4335|4334|4334|4333|1956
1612356140000|2021-02-03 12:42:20|4334|4333|4334|4333|4334|4333|4334|4333|0
1612356150000|2021-02-03 12:42:30|4335|4334|4334|4333|4335|4334|4334|4333|50
1612356160000|2021-02-03 12:42:40|4335|4334|4335|4333|4335|4334|4334|4333|1999
1612356170000|2021-02-03 12:42:50|4334|4334|4334|4332|4335|4334|4333|4332|2253
1612356180000|2021-02-03 12:43:00|4333||4333||4333||4333||30
1612356190000|2021-02-03 12:43:10|4334|4333|4334|4332|4334|4333|4333|4332|983
1612356220000|2021-02-03 12:43:40||4333||4333||4333||4333|68
1612356230000|2021-02-03 12:43:50|4335|4334|4334|4333|4335|4334|4334|4333|2168
1612356240000|2021-02-03 12:44:00|4335|4334|4335|4334|4335|4334|4335|4334|218
1612356250000|2021-02-03 12:44:10|4334|4333|4334|4333|4334|4334|4334|4333|626
1612356260000|2021-02-03 12:44:20|4335|4334|4335|4334|4335|4334|4334|4333|2008
1612356290000|2021-02-03 12:44:50|4336|4335|4336|4335|4336|4335|4336|4335|912
1612356300000|2021-02-03 12:45:00|||||||||173
1612356310000|2021-02-03 12:45:10|4335|4334|4335|4334|4336|4335|4335|4334|631
1612356320000|2021-02-03 12:45:20|4334|4333|4335|4334|4335|4334|4334|4333|1549
1612356350000|2021-02-03 12:45:50|4334|4333|4334|4333|4335|4334|4334|4333|1844
1612356360000|2021-02-03 12:46:00|4333|4332|4333|4332|4333|4332|4333|4332|802
1612356370000|2021-02-03 12:46:10|4332|4331|4332|4331|4332|4331|4332|4331|536
1612356390000|2021-02-03 12:46:30|4333|4332|4333|4331|4333|4332|4332|4331|1172
1612356400000|2021-02-03 12:46:40||4332||4331||4332||4331|0
1612356410000|2021-02-03 12:46:50|4332||4332||4332||4332||48
1612356430000|2021-02-03 12:47:10|4331|4330|4331|4330|4331|4330|4331|4330|607
1612356440000|2021-02-03 12:47:20|||||||||25
1612356460000|2021-02-03 12:47:40|4330|4329|4332|4331|4332|4331|4330|4329|2829
1612356470000|2021-02-03 12:47:50||4330||4331||4331||4330|94
1612356480000|2021-02-03 12:48:00|||||||||44
1612356510000|2021-02-03 12:48:30|4331|4330|4332|4331|4332|4331|4331|4330|434
1612356530000|2021-02-03 12:48:50|||||||||108
1612356540000|2021-02-03 12:49:00|4331|4330|4331|4330|4332|4331|4331|4330|613
1612356550000|2021-02-03 12:49:10|4332|4331|4330|4329|4332|4331|4330|4329|1633
1612356560000|2021-02-03 12:49:20|4331|4330|4331|4330|4331|4330|4331|4330|770
1612356580000|2021-02-03 12:49:40|4330|4329|4331|4330|4331|4330|4330|4329|535
1612356600000|2021-02-03 12:50:00|4332|4331|4333|4332|4333|4332|4332|4331|798
1612356610000|2021-02-03 12:50:10|||||||||332
1612356620000|2021-02-03 12:50:20|||||||||450
1612356630000|2021-02-03 12:50:30|4334|4333|4333|4332|4334|4333|4333|4332|896
1612356640000|2021-02-03 12:50:40|||||||||47
1612356660000|2021-02-03 12:51:00|4332|4331|4333|4331|4333|4332|4332|4331|292
1612356670000|2021-02-03 12:51:10|4332|4332|4333|4332|4333|4332|4332|4331|696
1612356680000|2021-02-03 12:51:20|4334|4333|4334|4333|4334|4333|4334|4333|22
1612356690000|2021-02-03 12:51:30|||||||||245
1612356710000|2021-02-03 12:51:50|||||||||477
1612356720000|2021-02-03 12:52:00|4335|4334|4334|4333|4335|4334|4334|4333|3370
1612356730000|2021-02-03 12:52:10|4335|4334|4335|4334|4335|4334|4335|4334|992
1612356740000|2021-02-03 12:52:20|4336|4335|4336|4335|4336|4335|4336|4335|266
1612356750000|2021-02-03 12:52:30|4335|4334|4336|4334|4336|4335|4335|4334|725
1612356760000|2021-02-03 12:52:40|4335||4336||4336||4335||66
1612356770000|2021-02-03 12:52:50|4335||4335||4335||4335||91
1612356780000|2021-02-03 12:53:00||4333||4333||4334||4333|2236
1612356800000|2021-02-03 12:53:20|4334|4334|4335|4333|4335|4334|4334|4333|496
1612356810000|2021-02-03 12:53:30|4334|4334|4334|4333|4334|4334|4334|4333|433
1612356820000|2021-02-03 12:53:40|4335||4335||4335||4335||660
1612356830000|2021-02-03 12:53:50||4334||4334||4334||4333|0
1612356840000|2021-02-03 12:54:00|4336|4335|4336|4335|4336|4335|4336|4335|1260
1612356850000|2021-02-03 12:54:10|||||||||1
1612356860000|2021-02-03 12:54:20|4337|4336|4336|4335|4337|4336|4336|4335|1103
1612356870000|2021-02-03 12:54:30|4337|4336|4336|4335|4337|4336|4336|4335|1215
1612356900000|2021-02-03 12:55:00|4337|4336|4338|4336|4338|4336|4336|4336|724
1612356910000|2021-02-03 12:55:10|4339|4337|4339|4338|4339|4338|4339|4337|172
1612356920000|2021-02-03 12:55:20|||||||||200
1612356930000|2021-02-03 12:55:30|4340|4339|4338|4337|4340|4339|4338|4337|1122
1612356940000|2021-02-03 12:55:40|4339|4338|4339|4337|4339|4338|4338|4337|330
1612356950000|2021-02-03 12:55:50|4338|4338|4338|4337|4338|4338|4338|4337|781
1612356960000|2021-02-03 12:56:00|4339|4338|4339|4338|4339|4338|4338|4337|742
1612356970000|2021-02-03 12:56:10|4338|4337|4337|4336|4338|4337|4337|4336|2453
1612356990000|2021-02-03 12:56:30|4338|4337|4339|4338|4339|4338|4338|4337|3513
1612357000000|2021-02-03 12:56:40|||||||||300
1612357010000|2021-02-03 12:56:50|||||||||334
1612357030000|2021-02-03 12:57:10|4340|4339|4340|4339|4340|4339|4339|4338|424
1612357040000|2021-02-03 12:57:20|||||||||402
1612357050000|2021-02-03 12:57:30|||||||||134
1612357060000|2021-02-03 12:57:40|4341|4340|4341|4340|4341|4340|4340|4339|492
1612357080000|2021-02-03 12:58:00|4342|4341|4342|4341|4343|4341|4342|4341|1173
1612357090000|2021-02-03 12:58:10|4341|4340|4341|4340|4341|4340|4341|4340|934
1612357100000|2021-02-03 12:58:20|4340|4339|4340|4339|4341|4340|4340|4339|1813
1612357110000|2021-02-03 12:58:30|4341|4340|4340|4339|4341|4340|4340|4339|549
1612357120000|2021-02-03 12:58:40|4341|4340|4341|4340|4341|4340|4341|4340|215
1612357130000|2021-02-03 12:58:50|4340|4339|4339|4338|4340|4339|4339|4338|1384
1612357160000|2021-02-03 12:59:20|||||||||550
1612357170000|2021-02-03 12:59:30|4340|4340|4341|4340|4341|4340|4340|4340|7882
1612357190000|2021-02-03 12:59:50|||||||||309
1612357200000|2021-02-03 13:00:00|4342|4341|4342|4341|4342|4341|4341|4340|3137
1612357210000|2021-02-03 13:00:10|4341|4340|4343|4342|4343|4342|4341|4340|7816
1612357220000|2021-02-03 13:00:20||4341||4342||4342||4341|0
1612357230000|2021-02-03 13:00:30|||||||||85
1612357250000|2021-02-03 13:00:50|4342|4341|4343|4341|4343|4342|4342|4341|279
1612357260000|2021-02-03 13:01:00|4342|4342|4342|4341|4342|4342|4341|4340|2743
1612357270000|2021-02-03 13:01:10|4343||4343||4343||4343||66
1612357280000|2021-02-03 13:01:20|4342|4342|4342|4341|4343|4342|4342|4341|1010
1612357300000|2021-02-03 13:01:40|||||||||228
1612357320000|2021-02-03 13:02:00|4341|4340|4342|4341|4342|4341|4341|4340|1662
1612357330000|2021-02-03 13:02:10|4341|4340|4341|4340|4342|4341|4341|4340|269
1612357340000|2021-02-03 13:02:20|4342|4341|4342|4341|4342|4341|4342|4340|6701
1612357360000|2021-02-03 13:02:40|||||||||121
1612357400000|2021-02-03 13:03:20|||||||||30
1612357410000|2021-02-03 13:03:30|4341|4340|4341|4340|4341|4340|4341|4339|2863
1612357420000|2021-02-03 13:03:40|||||||||113
1612357430000|2021-02-03 13:03:50|4342|4341|4342|4340|4342|4341|4341|4340|371
1612357440000|2021-02-03 13:04:00|4341||4341||4341||4341||53
1612357450000|2021-02-03 13:04:10|4342||4341||4342||4341||46
1612357470000|2021-02-03 13:04:30|4342|4341|4342|4340|4342|4341|4341|4340|429
1612357480000|2021-02-03 13:04:40|4341|4341|4342|4341|4342|4341|4341|4340|101
1612357500000|2021-02-03 13:05:00|||||||||1157
1612357520000|2021-02-03 13:05:20|4341|4340|4341|4340|4342|4340|4341|4340|544
1612357530000|2021-02-03 13:05:30|4342|4341|4342|4341|4342|4341|4342|4341|781
1612357540000|2021-02-03 13:05:40|4341|4340|4341|4340|4342|4341|4341|4340|380
1612357550000|2021-02-03 13:05:50|4340|4339|4339|4338|4340|4339|4339|4338|2667
1612357560000|2021-02-03 13:06:00|4338|4337|4339|4337|4339|4338|4338|4337|350
1612357570000|2021-02-03 13:06:10|4338||4338||4339||4338||2
1612357580000|2021-02-03 13:06:20|4337|4336|4335|4334|4337|4336|4335|4334|820
1612357590000|2021-02-03 13:06:30|4336|4335|4336|4335|4336|4335|4336|4335|47
1612357600000|2021-02-03 13:06:40|||||||||112
1612357610000|2021-02-03 13:06:50|4337|4336|4337|4336|4337|4336|4337|4336|853
1612357620000|2021-02-03 13:07:00|4336|4335|4337|4336|4337|4336|4336|4335|235
1612357630000|2021-02-03 13:07:10|4336|4335|4337|4336|4337|4336|4336|4335|300
1612357640000|2021-02-03 13:07:20|4336|4335|4337|4336|4337|4336|4336|4335|695
1612357650000|2021-02-03 13:07:30|4336|4335|4336|4335|4336|4335|4336|4335|49
1612357660000|2021-02-03 13:07:40|4337|4336|4337|4336|4337|4336|4337|4335|981
1612357670000|2021-02-03 13:07:50|4338|4337|4338|4337|4338|4337|4338|4337|790
1612357680000|2021-02-03 13:08:00|4339|4338|4339|4338|4339|4338|4339|4338|385
1612357690000|2021-02-03 13:08:10||4337||4338||4338||4337|384
1612357710000|2021-02-03 13:08:30|||||||||370
1612357740000|2021-02-03 13:09:00|4340|4339|4340|4339|4340|4339|4340|4339|549
1612357750000|2021-02-03 13:09:10|||||||||298
1612357760000|2021-02-03 13:09:20|4341|4340|4341|4339|4341|4340|4340|4339|1579
1612357770000|2021-02-03 13:09:30|4340||4340||4340||4340||1252
1612357780000|2021-02-03 13:09:40|4341|4340|4341|4340|4341|4340|4341|4340|0
1612357790000|2021-02-03 13:09:50|||||||||123
1612357800000|2021-02-03 13:10:00|||||||||100
1612357830000|2021-02-03 13:10:30|||||||||207
1612357840000|2021-02-03 13:10:40|4342|4341|4342|4341|4342|4341|4342|4341|556
1612357850000|2021-02-03 13:10:50|||||||||86
1612357880000|2021-02-03 13:11:20|||||||||2
1612357890000|2021-02-03 13:11:30|||||||||349
1612357930000|2021-02-03 13:12:10|||||||||216
1612357940000|2021-02-03 13:12:20|4343|4342|4343|4342|4343|4342|4342|4341|734
1612357950000|2021-02-03 13:12:30|||||||||13
1612357970000|2021-02-03 13:12:50|||||||||508
1612357980000|2021-02-03 13:13:00|||||||||1
1612358010000|2021-02-03 13:13:30|4342|4341|4342|4341|4342|4341|4342|4341|839
1612358050000|2021-02-03 13:14:10|4343|4342|4343|4342|4343|4342|4343|4342|591
1612358060000|2021-02-03 13:14:20|||||||||50
1612358070000|2021-02-03 13:14:30|4342|4341|4342|4341|4342|4341|4342|4341|670
1612358090000|2021-02-03 13:14:50|4341|4340|4342|4340|4342|4341|4341|4340|1330
1612358120000|2021-02-03 13:15:20||4341||4340||4341||4340|0
1612358130000|2021-02-03 13:15:30|4341||4341||4341||4341||0
1612358140000|2021-02-03 13:15:40|4342|4341|4342|4341|4343|4342|4342|4341|1708
1612358150000|2021-02-03 13:15:50|4341|4340|4342|4340|4342|4340|4341|4340|153
1612358160000|2021-02-03 13:16:00||4341||4341||4341||4340|103
1612358200000|2021-02-03 13:16:40|4341|4340|4342|4341|4342|4341|4341|4340|646
1612358210000|2021-02-03 13:16:50|4341|4340|4342|4341|4342|4341|4341|4340|1198
1612358220000|2021-02-03 13:17:00|4341|4340|4342|4341|4342|4341|4341|4340|670
1612358240000|2021-02-03 13:17:20|4341|4340|4341|4340|4342|4341|4341|4340|259
1612358250000|2021-02-03 13:17:30|4342|4341|4342|4341|4342|4341|4342|4341|590
1612358260000|2021-02-03 13:17:40|||||||||70
1612358290000|2021-02-03 13:18:10|4341|4340|4342|4341|4342|4341|4341|4340|422
1612358320000|2021-02-03 13:18:40|||||||||506
1612358330000|2021-02-03 13:18:50|4343|4342|4342|4341|4343|4342|4342|4341|1861
1612358340000|2021-02-03 13:19:00|4341|4340|4342|4341|4342|4341|4341|4340|980
1612358350000|2021-02-03 13:19:10|4343|4342|4343|4342|4343|4342|4343|4342|1
1612358370000|2021-02-03 13:19:30|||||||||50
1612358380000|2021-02-03 13:19:40|||||||||208
1612358390000|2021-02-03 13:19:50|||||||||65
1612358410000|2021-02-03 13:20:10|4344|4343|4345|4344|4345|4344|4343|4342|2878
1612358420000|2021-02-03 13:20:20|4344|4343|4345|4344|4345|4344|4344|4343|3160
1612358430000|2021-02-03 13:20:30|4344|4343|4345|4344|4345|4344|4344|4343|1496
1612358440000|2021-02-03 13:20:40|4344|4343|4344|4343|4345|4344|4344|4343|465
1612358450000|2021-02-03 13:20:50|4345|4344|4345|4344|4345|4344|4345|4344|134
1612358460000|2021-02-03 13:21:00|4344|4343|4344|4343|4344|4343|4344|4343|337
1612358470000|2021-02-03 13:21:10|||||||||255
1612358490000|2021-02-03 13:21:30|4345||4345||4345||4345||66
1612358500000|2021-02-03 13:21:40|4344||4345||4345||4344||22
1612358510000|2021-02-03 13:21:50|4346|4344|4347|4346|4347|4346|4346|4344|9318
1612358520000|2021-02-03 13:22:00|4346|4345|4347|4346|4347|4346|4346|4345|1335
1612358530000|2021-02-03 13:22:10|||||||||384
1612358540000|2021-02-03 13:22:20|4348|4347|4348|4347|4348|4347|4347|4346|153
1612358550000|2021-02-03 13:22:30||4346||4346||4347||4346|35
1612358560000|2021-02-03 13:22:40|||||||||104
1612358570000|2021-02-03 13:22:50|4347|4347|4348|4347|4348|4347|4347|4347|356
1612358600000|2021-02-03 13:23:20|4347|4346|4349|4348|4349|4348|4347|4346|6517
1612358610000|2021-02-03 13:23:30|||||||||300
1612358620000|2021-02-03 13:23:40|4350|4349|4350|4349|4351|4350|4350|4348|6133
1612358630000|2021-02-03 13:23:50|4351|4350|4349|4348|4351|4350|4349|4348|920
1612358640000|2021-02-03 13:24:00|4348|4347|4346|4345|4349|4348|4346|4345|4316
1612358650000|2021-02-03 13:24:10|4345|4344|4344|4343|4345|4344|4344|4343|436
1612358660000|2021-02-03 13:24:20|4345|4344|4346|4345|4346|4345|4345|4344|627
1612358670000|2021-02-03 13:24:30|4345|4344|4345|4344|4345|4344|4345|4344|55
1612358680000|2021-02-03 13:24:40|4346|4343|4344|4343|4346|4344|4344|4343|0
1612358710000|2021-02-03 13:25:10|4345|4344|4345|4344|4345|4344|4345|4344|113
1612358720000|2021-02-03 13:25:20|||||||||939
1612358730000|2021-02-03 13:25:30|4346|4345|4346|4345|4346|4345|4346|4345|271
1612358740000|2021-02-03 13:25:40|4345|4344|4345|4344|4345|4344|4345|4344|0
1612358750000|2021-02-03 13:25:50|4346|4345|4346|4344|4346|4345|4345|4344|490
1612358760000|2021-02-03 13:26:00|4345|4345|4345|4344|4346|4345|4345|4344|1019
1612358770000|2021-02-03 13:26:10|4346|4345|4345|4344|4346|4345|4345|4344|581
1612358800000|2021-02-03 13:26:40|4344|4343|4345|4344|4345|4344|4344|4343|3540
1612358810000|2021-02-03 13:26:50|4346|4343|4347|4346|4347|4346|4346|4343|8666
1612358820000|2021-02-03 13:27:00|4346|4345|4347|4345|4347|4346|4346|4345|788
1612358830000|2021-02-03 13:27:10|4346|4346|4348|4347|4348|4347|4346|4345|1482
1612358840000|2021-02-03 13:27:20|4347|4346|4348|4346|4348|4347|4347|4346|706
1612358860000|2021-02-03 13:27:40|4347||4347||4347||4347||640
1612358890000|2021-02-03 13:28:10|4346|4345|4346|4345|4347|4346|4346|4345|1748
1612358900000|2021-02-03 13:28:20|||||||||66
1612358910000|2021-02-03 13:28:30|4345|4344|4344|4343|4345|4344|4343|4342|2057
1612358920000|2021-02-03 13:28:40|4345|4344|4345|4343|4345|4344|4344|4343|510
1612358930000|2021-02-03 13:28:50|4344|4344|4345|4344|4345|4344|4344|4343|100
1612358940000|2021-02-03 13:29:00|4344|4343|4344|4343|4345|4343|4344|4343|0
1612358950000|2021-02-03 13:29:10|4345||4345||4345||4345||0
1612358960000|2021-02-03 13:29:20|4344|4344|4345|4344|4345|4344|4344|4343|876
1612358970000|2021-02-03 13:29:30|4344|4343|4346|4345|4346|4345|4344|4343|492
1612358980000|2021-02-03 13:29:40|4345|4344|4346|4345|4346|4345|4345|4344|431
1612359010000|2021-02-03 13:30:10|4347|4346|4347|4346|4347|4346|4347|4346|1495
1612359030000|2021-02-03 13:30:30|||||||||92
1612359060000|2021-02-03 13:31:00|4346|4345|4346|4345|4346|4345|4346|4345|541
1612359070000|2021-02-03 13:31:10|4347|4346|4347|4346|4348|4347|4347|4346|2170
1612359080000|2021-02-03 13:31:20|4348|4347|4349|4347|4349|4348|4348|4347|1932
1612359090000|2021-02-03 13:31:30||4348||4348||4348||4348|17
1612359100000|2021-02-03 13:31:40|4348|4347|4348|4347|4348|4347|4348|4347|727
1612359110000|2021-02-03 13:31:50|4347|4346|4348|4347|4348|4347|4347|4346|704
1612359120000|2021-02-03 13:32:00|4349|4348|4349|4348|4349|4348|4349|4348|756
1612359140000|2021-02-03 13:32:20|||||||||265278
1612359150000|2021-02-03 13:32:30|4350|4349|4350|4349|4350|4349|4349|4348|1770
1612359160000|2021-02-03 13:32:40|4351|4350|4351|4350|4351|4350|4351|4350|580
1612359170000|2021-02-03 13:32:50|4352|4351|4351|4350|4352|4351|4351|4350|514
1612359190000|2021-02-03 13:33:10|4352||4352||4352||4352||0
1612359200000|2021-02-03 13:33:20|4351|4351|4352|4350|4352|4351|4351|4350|440
1612359210000|2021-02-03 13:33:30|4351|4351|4351|4350|4351|4351|4351|4350|145
1612359230000|2021-02-03 13:33:50|4352|4351|4353|4352|4353|4352|4351|4350|2835
1612359240000|2021-02-03 13:34:00|4352|4351|4353|4352|4354|4353|4352|4351|2670
1612359250000|2021-02-03 13:34:10|4354|4353|4353|4352|4354|4353|4353|4352|467
1612359260000|2021-02-03 13:34:20|4354|4353|4354|4353|4354|4353|4353|4352|2400
1612359270000|2021-02-03 13:34:30|4355|4354|4355|4354|4355|4354|4355|4354|751
1612359300000|2021-02-03 13:35:00|4354|4353|4354|4353|4354|4353|4352|4351|4525
1612359310000|2021-02-03 13:35:10|||||||||59
1612359320000|2021-02-03 13:35:20|4353|4352|4353|4352|4354|4353|4352|4351|2366
1612359330000|2021-02-03 13:35:30|4354|4353|4354|4353|4354|4353|4354|4353|754
1612359340000|2021-02-03 13:35:40|||||||||200
1612359350000|2021-02-03 13:35:50|||||||||74
1612359360000|2021-02-03 13:36:00|4353|4352|4353|4352|4354|4353|4353|4352|289
1612359370000|2021-02-03 13:36:10|4354|4353|4354|4353|4354|4353|4354|4353|664
1612359390000|2021-02-03 13:36:30|4353|4352|4353|4352|4354|4352|4352|4351|1084
1612359400000|2021-02-03 13:36:40|4352|4351|4352|4351|4352|4351|4352|4351|0
1612359410000|2021-02-03 13:36:50|4353|4352|4354|4353|4354|4353|4353|4352|606
1612359420000|2021-02-03 13:37:00|4355|4354|4355|4354|4355|4354|4355|4354|484
1612359430000|2021-02-03 13:37:10|4356|4355|4355|4354|4356|4355|4355|4354|4379
1612359440000|2021-02-03 13:37:20|4354|4353|4355|4354|4355|4354|4354|4353|1000
1612359450000|2021-02-03 13:37:30|4356|4355|4356|4354|4356|4355|4355|4354|1
1612359470000|2021-02-03 13:37:50|4355||4355||4355||4355||0
1612359480000|2021-02-03 13:38:00|4356|4355|4356|4355|4356|4355|4356|4355|582
1612359490000|2021-02-03 13:38:10|||||||||312
1612359510000|2021-02-03 13:38:30|4357|4356|4357|4356|4357|4356|4357|4356|539
1612359520000|2021-02-03 13:38:40|4356|4355|4356|4355|4357|4356|4356|4355|1161
1612359530000|2021-02-03 13:38:50|4357|4356|4356|4355|4357|4356|4356|4355|0
1612359540000|2021-02-03 13:39:00|4357||4356||4357||4356||606
1612359550000|2021-02-03 13:39:10|4357|4356|4356|4355|4357|4356|4356|4355|465
1612359560000|2021-02-03 13:39:20|||||||||40
1612359570000|2021-02-03 13:39:30|4357|4356|4357|4356|4357|4356|4357|4355|764
1612359580000|2021-02-03 13:39:40|||||||||30
1612359600000|2021-02-03 13:40:00|4358|4357|4356|4355|4358|4357|4356|4355|2427
1612359610000|2021-02-03 13:40:10|4357||4357||4357||4356||2225
1612359620000|2021-02-03 13:40:20|4356|4356|4357|4356|4357|4356|4356|4356|180
1612359630000|2021-02-03 13:40:30|4356|4355|4357|4356|4357|4356|4356|4355|2005
1612359650000|2021-02-03 13:40:50|4358|4357|4358|4357|4358|4357|4358|4357|598
1612359660000|2021-02-03 13:41:00|4357|4356|4356|4355|4357|4356|4356|4355|1000
1612359670000|2021-02-03 13:41:10|4355|4354|4355|4354|4355|4354|4355|4354|583
1612359690000|2021-02-03 13:41:30|4354|4353|4354|4353|4354|4353|4354|4353|770
1612359710000|2021-02-03 13:41:50|||||||||150
1612359730000|2021-02-03 13:42:10|4353|4352|4353|4352|4353|4352|4353|4352|1199
1612359740000|2021-02-03 13:42:20|4354|4353|4354|4353|4354|4353|4354|4353|194
1612359780000|2021-02-03 13:43:00|4355|4354|4355|4354|4355|4354|4355|4354|532
1612359790000|2021-02-03 13:43:10|4356|4355|4356|4355|4356|4355|4356|4354|546
1612359810000|2021-02-03 13:43:30|4355|4354|4356|4355|4356|4355|4355|4354|548
1612359830000|2021-02-03 13:43:50|4355|4354|4354|4353|4355|4354|4354|4353|848
1612359850000|2021-02-03 13:44:10|4353|4352|4354|4353|4355|4354|4353|4352|1503
1612359890000|2021-02-03 13:44:50|||||||||68
1612359900000|2021-02-03 13:45:00|4353|4352|4354|4353|4354|4353|4353|4352|1336
1612359910000|2021-02-03 13:45:10|4353|4352|4353|4352|4354|4352|4353|4352|625
1612359940000|2021-02-03 13:45:40|4354|4353|4354|4353|4354|4353|4353|4352|3082
1612359950000|2021-02-03 13:45:50|4355|4354|4355|4354|4355|4354|4355|4354|161
1612359960000|2021-02-03 13:46:00|4356|4355|4356|4355|4356|4355|4356|4355|1558
1612359970000|2021-02-03 13:46:10|||||||||497
1612359980000|2021-02-03 13:46:20|||||||||474
1612359990000|2021-02-03 13:46:30|4357|4356|4357|4356|4357|4356|4357|4356|959
1612360000000|2021-02-03 13:46:40|||||||||119
1612360010000|2021-02-03 13:46:50|4356|4355|4356|4355|4357|4356|4356|4355|1652
1612360020000|2021-02-03 13:47:00|4357|4356|4357|4356|4357|4356|4356|4355|742
1612360030000|2021-02-03 13:47:10|4356|4355|4357|4356|4357|4356|4356|4355|1082
1612360070000|2021-02-03 13:47:50|4358|4357|4358|4357|4358|4357|4358|4357|1257
1612360080000|2021-02-03 13:48:00|4359|4358|4359|4358|4359|4358|4358|4357|2498
1612360090000|2021-02-03 13:48:10|4358|4357|4359|4358|4359|4358|4358|4357|821
1612360100000|2021-02-03 13:48:20|4360|4359|4360|4358|4360|4359|4359|4358|1457
1612360110000|2021-02-03 13:48:30|4359|4359|4362|4361|4362|4361|4359|4359|2011
1612360120000|2021-02-03 13:48:40|4363|4362|4364|4363|4364|4363|4362|4362|3054
1612360130000|2021-02-03 13:48:50|4365|4364|4364|4363|4365|4364|4363|4362|3527
1612360150000|2021-02-03 13:49:10|4363|4362|4364|4362|4364|4363|4363|4362|1206
1612360160000|2021-02-03 13:49:20|4363|4363|4363|4362|4364|4363|4363|4362|545
1612360180000|2021-02-03 13:49:40|4362|4361|4364|4362|4364|4363|4362|4361|3789
1612360190000|2021-02-03 13:49:50|4363|4361|4362|4361|4363|4362|4362|4361|3487
1612360200000|2021-02-03 13:50:00|4361|4360|4360|4359|4362|4361|4360|4359|1663
1612360210000|2021-02-03 13:50:10|4361|4360|4361|4360|4361|4360|4361|4360|872
1612360220000|2021-02-03 13:50:20|4362|4361|4360|4359|4362|4361|4360|4359|682
1612360230000|2021-02-03 13:50:30|4359|4358|4361|4359|4361|4359|4359|4358|234
1612360240000|2021-02-03 13:50:40|4360|4360|4360|4359|4360|4360|4360|4359|76
1612360260000|2021-02-03 13:51:00|4361|4360|4361|4359|4361|4360|4361|4359|371
1612360270000|2021-02-03 13:51:10|4360||4360||4360||4360||156
1612360280000|2021-02-03 13:51:20|4361|4360|4361|4359|4361|4360|4361|4359|208
1612360290000|2021-02-03 13:51:30|4360|4358|4359|4358|4360|4359|4359|4358|692
1612360300000|2021-02-03 13:51:40|4358|4357|4359|4357|4359|4358|4358|4357|439
1612360310000|2021-02-03 13:51:50|4358|4358|4359|4358|4359|4358|4358|4357|0
1612360320000|2021-02-03 13:52:00||4357||4358||4358||4357|161
1612360340000|2021-02-03 13:52:20||4357||4358||4358||4357|0
1612360360000|2021-02-03 13:52:40|||||||||894
1612360370000|2021-02-03 13:52:50|4358|4357|4359|4357|4359|4358|4358|4357|1066
1612360380000|2021-02-03 13:53:00|4358|4356|4357|4356|4358|4356|4357|4356|699
1612360390000|2021-02-03 13:53:10|4356|4355|4356|4355|4356|4355|4356|4355|638
1612360400000|2021-02-03 13:53:20|4355|4354|4355|4354|4356|4355|4355|4354|1394
1612360410000|2021-02-03 13:53:30|4354|4353|4355|4354|4355|4354|4354|4353|1422
1612360430000|2021-02-03 13:53:50|4354|4353|4354|4353|4354|4353|4354|4353|466
1612360440000|2021-02-03 13:54:00|4353|4352|4355|4354|4355|4354|4353|4352|2967
1612360450000|2021-02-03 13:54:10|4354|4353|4354|4353|4355|4354|4354|4353|785
1612360460000|2021-02-03 13:54:20|4355|4354|4356|4355|4356|4355|4355|4353|1719
1612360470000|2021-02-03 13:54:30|||||||||457
1612360490000|2021-02-03 13:54:50|||||||||286
1612360500000|2021-02-03 13:55:00|4355|4354|4351|4350|4355|4354|4351|4350|2940
1612360510000|2021-02-03 13:55:10|4350|4349|4350|4349|4350|4350|4350|4349|267
1612360520000|2021-02-03 13:55:20|4349|4348|4350|4349|4350|4349|4349|4348|603
1612360540000|2021-02-03 13:55:40|||||||||348
1612360570000|2021-02-03 13:56:10|4349|4348|4349|4348|4349|4348|4349|4348|268
1612360590000|2021-02-03 13:56:30|4348|4347|4348|4347|4348|4347|4348|4347|1731
1612360600000|2021-02-03 13:56:40|4349|4348|4349|4348|4349|4348|4349|4348|885
1612360620000|2021-02-03 13:57:00|4350|4349|4350|4349|4350|4349|4350|4349|676
1612360630000|2021-02-03 13:57:10|4349|4348|4350|4348|4350|4349|4349|4348|476
1612360640000|2021-02-03 13:57:20||4349||4349||4349||4349|0
1612360650000|2021-02-03 13:57:30|4349|4348|4349|4348|4349|4348|4349|4348|106
1612360660000|2021-02-03 13:57:40|4350|4349|4350|4349|4350|4349|4350|4349|314
1612360670000|2021-02-03 13:57:50|4351|4350|4351|4350|4351|4350|4351|4350|307
1612360680000|2021-02-03 13:58:00|4352|4351|4352|4351|4352|4351|4352|4351|956
1612360730000|2021-02-03 13:58:50|||||||||9
1612360750000|2021-02-03 13:59:10|4353|4352|4352|4351|4353|4352|4352|4351|1156
1612360760000|2021-02-03 13:59:20|||||||||187
1612360770000|2021-02-03 13:59:30|4353|4352|4355|4354|4355|4354|4353|4352|3082
1612360780000|2021-02-03 13:59:40|||||||||732
1612360790000|2021-02-03 13:59:50|4354|4353|4355|4354|4355|4354|4354|4353|941
1612360800000|2021-02-03 14:00:00|4354|4353|4355|4354|4355|4354|4354|4353|871
1612360810000|2021-02-03 14:00:10|4356|4355|4356|4355|4356|4355|4355|4354|2223
1612360820000|2021-02-03 14:00:20|4355|4354|4355|4354|4355|4354|4355|4354|447
1612360850000|2021-02-03 14:00:50|4354|4353|4354|4353|4354|4353|4354|4353|510
1612360880000|2021-02-03 14:01:20|4355|4354|4355|4354|4355|4354|4355|4354|958
1612360900000|2021-02-03 14:01:40|4356|4355|4356|4355|4356|4355|4355|4354|885
1612360910000|2021-02-03 14:01:50|4355|4354|4356|4355|4356|4355|4355|4354|487
1612360940000|2021-02-03 14:02:20|||||||||114
1612360950000|2021-02-03 14:02:30|4357|4356|4357|4356|4357|4356|4357|4356|1441
1612360960000|2021-02-03 14:02:40|4358|4357|4358|4357|4358|4357|4358|4357|907
1612360970000|2021-02-03 14:02:50|4357|4356|4358|4357|4358|4357|4357|4356|2235
1612360980000|2021-02-03 14:03:00|4359|4358|4359|4358|4359|4358|4359|4358|1232
1612360990000|2021-02-03 14:03:10|4360|4359|4360|4359|4360|4359|4359|4358|1043
1612361000000|2021-02-03 14:03:20|4359|4358|4360|4359|4360|4359|4359|4358|626
1612361010000|2021-02-03 14:03:30|4359|4358|4360|4359|4360|4359|4359|4358|505
1612361020000|2021-02-03 14:03:40|||||||||31
1612361030000|2021-02-03 14:03:50|4361|4360|4361|4360|4362|4361|4361|4360|1424
1612361040000|2021-02-03 14:04:00|4360|4359|4359|4358|4361|4359|4359|4358|877
1612361050000|2021-02-03 14:04:10|4360|4359|4359|4358|4360|4359|4359|4358|424
1612361060000|2021-02-03 14:04:20|4360|4359|4358|4357|4360|4359|4358|4357|465
1612361080000|2021-02-03 14:04:40|||||||||1
1612361090000|2021-02-03 14:04:50|4357|4356|4357|4356|4357|4356|4357|4356|290
1612361110000|2021-02-03 14:05:10|4358|4357|4358|4356|4358|4357|4358|4356|542
1612361120000|2021-02-03 14:05:20|||||||||2054
1612361130000|2021-02-03 14:05:30|4357|4355|4355|4354|4357|4355|4355|4354|586
1612361140000|2021-02-03 14:05:40|4356|4355|4356|4355|4356|4355|4355|4354|1049
1612361150000|2021-02-03 14:05:50|4355|4354|4355|4354|4355|4354|4355|4354|270
1612361160000|2021-02-03 14:06:00|||||||||50
1612361170000|2021-02-03 14:06:10|||||||||1270
1612361180000|2021-02-03 14:06:20|4354|4353|4354|4353|4354|4353|4353|4352|499
1612361190000|2021-02-03 14:06:30|4355|4354|4355|4353|4355|4354|4355|4353|428
1612361200000|2021-02-03 14:06:40|4354||4354||4354||4354||0
1612361220000|2021-02-03 14:07:00|4355|4354|4355|4354|4355|4354|4355|4354|385
1612361240000|2021-02-03 14:07:20|4354|4353|4355|4354|4355|4354|4354|4353|78
1612361250000|2021-02-03 14:07:30|||||||||735
1612361260000|2021-02-03 14:07:40|4354|4353|4354|4353|4354|4353|4354|4353|449
1612361270000|2021-02-03 14:07:50|4353|4352|4354|4352|4354|4353|4353|4352|125
1612361280000|2021-02-03 14:08:00|4353|4351|4352|4350|4353|4351|4351|4350|243
1612361290000|2021-02-03 14:08:10|4351|4349|4350|4349|4351|4349|4350|4349|332
1612361300000|2021-02-03 14:08:20|||||||||33
1612361310000|2021-02-03 14:08:30|4351|4350|4353|4352|4353|4352|4351|4350|3948
1612361340000|2021-02-03 14:09:00|4352|4351|4352|4351|4353|4352|4352|4351|518
1612361350000|2021-02-03 14:09:10|4353|4352|4352|4351|4353|4352|4352|4351|293
1612361360000|2021-02-03 14:09:20||4350||4351||4351||4350|74
1612361370000|2021-02-03 14:09:30|4353|4352|4353|4352|4353|4352|4352|4351|1041
1612361390000|2021-02-03 14:09:50|||||||||138
1612361400000|2021-02-03 14:10:00|||||||||176
1612361410000|2021-02-03 14:10:10|4352|4351|4352|4351|4352|4351|4352|4351|654
1612361430000|2021-02-03 14:10:30|||||||||52
1612361450000|2021-02-03 14:10:50|4353|4352|4353|4352|4353|4352|4352|4351|1136
1612361460000|2021-02-03 14:11:00|||||||||2
1612361470000|2021-02-03 14:11:10|||||||||45
1612361490000|2021-02-03 14:11:30|4354|4353|4354|4353|4354|4353|4354|4353|1343
1612361500000|2021-02-03 14:11:40|||||||||1203
1612361510000|2021-02-03 14:11:50|4353|4352|4354|4353|4355|4354|4353|4352|3481
1612361520000|2021-02-03 14:12:00|4353|4352|4354|4353|4354|4353|4353|4352|1325
1612361530000|2021-02-03 14:12:10|4355|4354|4355|4354|4355|4354|4354|4353|737
1612361540000|2021-02-03 14:12:20|4354|4353|4354|4353|4354|4353|4354|4353|406
1612361550000|2021-02-03 14:12:30|4355|4354|4355|4354|4355|4354|4355|4354|309
1612361560000|2021-02-03 14:12:40|4354|4353|4354|4353|4354|4353|4354|4353|309
1612361570000|2021-02-03 14:12:50|||||||||9
1612361580000|2021-02-03 14:13:00|4353|4352|4352|4351|4353|4352|4352|4351|2235
1612361590000|2021-02-03 14:13:10|||||||||1
1612361600000|2021-02-03 14:13:20|4351|4350|4351|4350|4351|4350|4351|4350|669
1612361620000|2021-02-03 14:13:40|4350|4349|4350|4349|4350|4349|4350|4349|101
1612361640000|2021-02-03 14:14:00|4349|4348|4350|4349|4350|4349|4349|4348|560
1612361670000|2021-02-03 14:14:30|4351|4350|4351|4350|4351|4350|4351|4349|819
1612361690000|2021-02-03 14:14:50|4352|4351|4351|4350|4352|4351|4351|4350|2336
1612361700000|2021-02-03 14:15:00|||||||||80
1612361710000|2021-02-03 14:15:10|4352|4351|4353|4352|4353|4352|4352|4351|3868
1612361720000|2021-02-03 14:15:20|||||||||116
1612361750000|2021-02-03 14:15:50|4354|4353|4354|4353|4354|4353|4354|4353|930
1612361760000|2021-02-03 14:16:00|4353|4352|4353|4352|4353|4352|4353|4352|594
1612361770000|2021-02-03 14:16:10|4352|4351|4353|4352|4353|4352|4352|4351|384
1612361780000|2021-02-03 14:16:20|4354|4353|4354|4353|4354|4353|4354|4353|409
1612361800000|2021-02-03 14:16:40|4355|4354|4355|4354|4356|4355|4355|4354|268
1612361810000|2021-02-03 14:16:50|||||||||74
1612361830000|2021-02-03 14:17:10|4354|4353|4353|4352|4354|4353|4353|4352|651
1612361840000|2021-02-03 14:17:20|4352|4351|4352|4351|4352|4351|4352|4351|319
1612361850000|2021-02-03 14:17:30|||||||||103
1612361890000|2021-02-03 14:18:10|4351|4350|4351|4350|4351|4350|4351|4350|622
1612361910000|2021-02-03 14:18:30|4350|4349|4351|4350|4351|4350|4350|4349|312
1612361940000|2021-02-03 14:19:00|4352|4351|4353|4352|4353|4352|4352|4351|2658
1612361960000|2021-02-03 14:19:20|4352|4351|4352|4351|4352|4351|4352|4351|206
1612361970000|2021-02-03 14:19:30|||||||||45
1612361980000|2021-02-03 14:19:40|||||||||32
1612362000000|2021-02-03 14:20:00|4351|4350|4350|4349|4351|4350|4350|4349|1383
1612362010000|2021-02-03 14:20:10|4349|4348|4349|4348|4349|4348|4349|4348|154
1612362020000|2021-02-03 14:20:20|4350|4349|4350|4349|4350|4349|4350|4349|348
1612362040000|2021-02-03 14:20:40|4351|4350|4351|4350|4351|4350|4350|4349|123
1612362060000|2021-02-03 14:21:00|||||||||461
1612362080000|2021-02-03 14:21:20|||||||||114
1612362090000|2021-02-03 14:21:30|4350|4349|4350|4349|4350|4349|4350|4349|337
1612362100000|2021-02-03 14:21:40|4351|4350|4350|4349|4351|4350|4350|4349|323
1612362110000|2021-02-03 14:21:50|4349|4348|4349|4348|4349|4348|4349|4348|582
1612362130000|2021-02-03 14:22:10|4348|4347|4349|4348|4349|4348|4348|4347|397
1612362150000|2021-02-03 14:22:30|4348|4347|4348|4347|4348|4347|4348|4347|322
1612362160000|2021-02-03 14:22:40|||||||||236
1612362170000|2021-02-03 14:22:50|4347|4346|4347|4346|4347|4346|4347|4346|96
1612362180000|2021-02-03 14:23:00|||||||||118
1612362200000|2021-02-03 14:23:20|4346|4345|4346|4344|4346|4345|4346|4344|682
1612362210000|2021-02-03 14:23:30||4345||4344||4345||4344|225
1612362220000|2021-02-03 14:23:40||4345||4345||4345||4345|0
1612362230000|2021-02-03 14:23:50||4344||4344||4345||4344|33
1612362240000|2021-02-03 14:24:00||4345||4345||4345||4345|1
1612362280000|2021-02-03 14:24:40|4347|4346|4347|4346|4347|4346|4347|4346|3410
1612362290000|2021-02-03 14:24:50|4346|4345|4346|4344|4346|4345|4345|4344|1016
1612362300000|2021-02-03 14:25:00||4345||4344||4345||4344|65
1612362310000|2021-02-03 14:25:10|4345|4345|4346|4344|4346|4345|4345|4344|112
1612362320000|2021-02-03 14:25:20|4345|4343|4344|4343|4345|4343|4344|4343|314
1612362330000|2021-02-03 14:25:30|4343|4342|4344|4342|4344|4343|4343|4342|99
1612362340000|2021-02-03 14:25:40||4343||4343||4343||4343|217
1612362360000|2021-02-03 14:26:00|4343|4342|4344|4343|4344|4343|4343|4342|564
1612362380000|2021-02-03 14:26:20|||||||||304
1612362390000|2021-02-03 14:26:30|4343|4342|4343|4342|4343|4342|4343|4342|205
1612362400000|2021-02-03 14:26:40|4342|4341|4342|4341|4342|4341|4342|4341|204
1612362410000|2021-02-03 14:26:50|4341|4340|4341|4340|4341|4340|4341|4340|0
1612362420000|2021-02-03 14:27:00|4342|4341|4341|4340|4342|4341|4341|4340|2027
1612362430000|2021-02-03 14:27:10|4342|4341|4342|4341|4342|4341|4341|4340|874
1612362440000|2021-02-03 14:27:20|4341|4340|4341|4340|4342|4341|4341|4340|311
1612362480000|2021-02-03 14:28:00|4340|4339|4339|4338|4341|4340|4339|4338|2341
1612362490000|2021-02-03 14:28:10|||||||||22
1612362500000|2021-02-03 14:28:20|||||||||66
1612362510000|2021-02-03 14:28:30|||||||||216
1612362520000|2021-02-03 14:28:40|4340|4339|4341|4340|4341|4340|4340|4339|1482
1612362530000|2021-02-03 14:28:50|4342|4341|4342|4341|4342|4341|4341|4341|351
1612362540000|2021-02-03 14:29:00|4341|4340|4341|4340|4341|4340|4341|4340|768
1612362550000|2021-02-03 14:29:10|||||||||26
1612362560000|2021-02-03 14:29:20|||||||||21
1612362590000|2021-02-03 14:29:50|4342|4341|4342|4341|4342|4341|4342|4341|758
1612362600000|2021-02-03 14:30:00|4341|4340|4335|4334|4342|4341|4335|4334|6241
1612362610000|2021-02-03 14:30:10|4334|4333|4335|4334|4335|4334|4334|4332|3641
1612362620000|2021-02-03 14:30:20|4334|4333|4334|4332|4334|4333|4333|4331|2746
1612362630000|2021-02-03 14:30:30|4335|4333|4333|4332|4335|4334|4332|4331|3791
1612362640000|2021-02-03 14:30:40|4332|4331|4332|4331|4332|4331|4331|4330|1978
1612362650000|2021-02-03 14:30:50|4333|4332|4335|4334|4335|4334|4333|4332|3312
1612362660000|2021-02-03 14:31:00|4334|4333|4334|4332|4334|4333|4333|4332|1433
1612362670000|2021-02-03 14:31:10|4333|4333|4333|4332|4334|4333|4333|4332|219
1612362680000|2021-02-03 14:31:20|4332|4331|4332|4331|4332|4331|4331|4330|1558
1612362690000|2021-02-03 14:31:30|4331|4330|4332|4331|4332|4331|4331|4330|755
1612362700000|2021-02-03 14:31:40|4331|4330|4331|4330|4331|4330|4329|4327|3235
1612362710000|2021-02-03 14:31:50|4330|4329|4331|4330|4331|4330|4330|4329|2021
1612362720000|2021-02-03 14:32:00|4330|4329|4330|4329|4331|4329|4330|4329|242
1612362730000|2021-02-03 14:32:10|||||||||820
1612362740000|2021-02-03 14:32:20|4331|4330|4330|4329|4331|4330|4330|4329|485
1612362750000|2021-02-03 14:32:30|||||||||100
1612362760000|2021-02-03 14:32:40|||||||||62
1612362770000|2021-02-03 14:32:50|4331|4330|4331|4329|4331|4330|4330|4329|434
1612362780000|2021-02-03 14:33:00|4330|4330|4329|4328|4331|4330|4329|4328|630
1612362790000|2021-02-03 14:33:10|4328|4327|4330|4329|4330|4329|4328|4327|933
1612362800000|2021-02-03 14:33:20|4329|4328|4329|4328|4329|4329|4328|4327|1746
1612362810000|2021-02-03 14:33:30|4328|4327|4328|4327|4328|4328|4328|4327|1088
1612362820000|2021-02-03 14:33:40|4329|4328|4329|4328|4329|4328|4328|4327|472
1612362840000|2021-02-03 14:34:00|4330|4329|4331|4330|4331|4330|4329|4328|4717
1612362850000|2021-02-03 14:34:10|4330|4329|4330|4329|4331|4330|4330|4329|3881
1612362860000|2021-02-03 14:34:20|4331|4330|4331|4330|4331|4330|4330|4330|12
1612362870000|2021-02-03 14:34:30|4332|4331|4334|4333|4334|4333|4332|4331|2519
1612362880000|2021-02-03 14:34:40|4333|4332|4334|4333|4334|4333|4333|4332|783
1612362890000|2021-02-03 14:34:50|4333|4332|4332|4331|4333|4332|4332|4331|2015
1612362900000|2021-02-03 14:35:00|4333|4332|4334|4333|4334|4333|4333|4332|271
1612362910000|2021-02-03 14:35:10|4333|4332|4333|4331|4334|4333|4332|4331|2105
1612362920000|2021-02-03 14:35:20|4334|4332|4334|4332|4334|4333|4333|4332|1010
1612362930000|2021-02-03 14:35:30|4333|4333|4336|4335|4336|4335|4333|4332|1868
1612362940000|2021-02-03 14:35:40|4337|4336|4337|4336|4339|4338|4337|4336|2530
1612362950000|2021-02-03 14:35:50|4336|4335|4335|4334|4336|4335|4335|4334|571
1612362960000|2021-02-03 14:36:00|4334|4333|4334|4332|4336|4334|4334|4332|2478
1612362970000|2021-02-03 14:36:10|4333|4333|4334|4333|4334|4333|4332|4331|1114
1612362980000|2021-02-03 14:36:20|4333|4332|4334|4333|4334|4333|4333|4332|358
1612362990000|2021-02-03 14:36:30|4333|4332|4334|4333|4334|4333|4333|4332|133
1612363000000|2021-02-03 14:36:40|4333|4332|4334|4333|4334|4333|4333|4332|121
1612363010000|2021-02-03 14:36:50|4335|4334|4335|4334|4336|4335|4335|4334|933
1612363020000|2021-02-03 14:37:00|4334|4333|4335|4334|4335|4334|4334|4333|857
1612363030000|2021-02-03 14:37:10|||||||||90
1612363040000|2021-02-03 14:37:20|4334|4333|4334|4333|4335|4334|4334|4333|888
1612363050000|2021-02-03 14:37:30|4335|4334|4336|4335|4336|4335|4334|4333|1572
1612363060000|2021-02-03 14:37:40|4335|4334|4335|4334|4335|4334|4334|4333|4157
1612363070000|2021-02-03 14:37:50|4334|4333|4333|4332|4334|4333|4333|4332|1670
1612363080000|2021-02-03 14:38:00|4332|4331|4333|4332|4333|4332|4332|4331|686
1612363090000|2021-02-03 14:38:10|4332|4331|4332|4331|4332|4332|4332|4331|267
1612363100000|2021-02-03 14:38:20|||||||||449
1612363110000|2021-02-03 14:38:30|4331|4330|4330|4329|4332|4331|4330|4329|1350
1612363120000|2021-02-03 14:38:40|4329|4328|4328|4327|4329|4328|4328|4327|1395
1612363130000|2021-02-03 14:38:50|4329|4328|4329|4328|4329|4328|4329|4327|116
1612363140000|2021-02-03 14:39:00|4330|4329|4329|4328|4330|4329|4329|4327|2709
1612363150000|2021-02-03 14:39:10|||||||||68
1612363160000|2021-02-03 14:39:20|4328|4327|4326|4325|4328|4327|4325|4324|6580
1612363170000|2021-02-03 14:39:30|4325|4324|4325|4324|4325|4324|4325|4324|2469
1612363180000|2021-02-03 14:39:40|4326|4325|4326|4324|4326|4325|4325|4324|207
1612363190000|2021-02-03 14:39:50|4325|4325|4326|4324|4326|4325|4325|4324|0
1612363200000|2021-02-03 14:40:00|4325|4325|4326|4325|4326|4325|4325|4324|69
1612363210000|2021-02-03 14:40:10|4327|4326|4328|4327|4328|4327|4327|4326|2778
1612363220000|2021-02-03 14:40:20||4326||4327||4327||4326|0
1612363230000|2021-02-03 14:40:30|4327|4326|4328|4327|4328|4327|4327|4326|1562
1612363240000|2021-02-03 14:40:40|4329|4328|4328|4327|4329|4328|4328|4327|859
1612363250000|2021-02-03 14:40:50|4329|4328|4329|4328|4329|4328|4328|4327|450
1612363260000|2021-02-03 14:41:00|4328|4327|4329|4328|4329|4328|4328|4327|1638
1612363270000|2021-02-03 14:41:10|4330|4329|4326|4324|4330|4329|4324|4323|6233
1612363280000|2021-02-03 14:41:20|4325|4325|4324|4323|4325|4325|4324|4323|1444
1612363290000|2021-02-03 14:41:30|4323|4322|4324|4322|4324|4323|4323|4322|234
1612363300000|2021-02-03 14:41:40|4323|4323|4323|4322|4323|4323|4323|4322|353
1612363320000|2021-02-03 14:42:00|4324|4325|4328|4327|4328|4327|4324|4325|10578
1612363330000|2021-02-03 14:42:10|4327|4326|4327|4326|4327|4326|4326|4325|1696
1612363340000|2021-02-03 14:42:20|4326|4325|4327|4326|4327|4326|4326|4325|559
1612363360000|2021-02-03 14:42:40|4328|4327|4327|4326|4328|4327|4327|4326|1321
1612363370000|2021-02-03 14:42:50|4326|4325|4327|4326|4327|4326|4326|4325|193
1612363380000|2021-02-03 14:43:00|4326|4325|4327|4326|4327|4326|4326|4325|1751
1612363390000|2021-02-03 14:43:10|4328||4328||4328||4328||134
1612363400000|2021-02-03 14:43:20|||||||||72
1612363420000|2021-02-03 14:43:40|4327|4327|4327|4326|4327|4327|4327|4326|176
1612363430000|2021-02-03 14:43:50|4326|4325|4328|4327|4329|4328|4326|4325|1383
1612363440000|2021-02-03 14:44:00|4329|4328|4329|4328|4329|4328|4329|4328|8
1612363450000|2021-02-03 14:44:10|||||||||12
1612363460000|2021-02-03 14:44:20|4328|4327|4329|4328|4329|4328|4328|4327|609
1612363470000|2021-02-03 14:44:30|||||||||90
1612363480000|2021-02-03 14:44:40|4328|4327|4330|4329|4330|4329|4328|4327|3614
1612363490000|2021-02-03 14:44:50|4331|4330|4331|4330|4331|4330|4330|4329|2268
1612363500000|2021-02-03 14:45:00|4330|4329|4330|4329|4331|4330|4330|4329|1026
1612363510000|2021-02-03 14:45:10|4331|4330|4330|4329|4331|4330|4330|4329|1219
1612363520000|2021-02-03 14:45:20|4331|4330|4331|4330|4332|4330|4330|4329|1874
1612363530000|2021-02-03 14:45:30|4330|4329|4331|4330|4331|4330|4330|4329|473
1612363540000|2021-02-03 14:45:40|4330|4329|4330|4329|4330|4329|4330|4329|248
1612363550000|2021-02-03 14:45:50|4331|4330|4330|4329|4331|4330|4330|4329|0
1612363560000|2021-02-03 14:46:00|4331|4330|4331|4330|4331|4330|4331|4330|176
1612363570000|2021-02-03 14:46:10|4330|4329|4330|4329|4331|4330|4328|4327|13821
1612363580000|2021-02-03 14:46:20|4329|4328|4329|4328|4329|4328|4329|4328|243
1612363590000|2021-02-03 14:46:30|4330||4330||4330||4330||1187
1612363610000|2021-02-03 14:46:50|4331|4329|4331|4330|4331|4330|4331|4329|5036
1612363620000|2021-02-03 14:47:00|4330|4329|4331|4330|4331|4330|4330|4329|3455
1612363640000|2021-02-03 14:47:20|4332|4331|4333|4332|4334|4333|4332|4331|4209
1612363650000|2021-02-03 14:47:30|4332|4331|4333|4332|4333|4332|4332|4331|816
1612363660000|2021-02-03 14:47:40|||||||||33
1612363670000|2021-02-03 14:47:50|4334|4333|4334|4333|4334|4333|4334|4333|113
1612363680000|2021-02-03 14:48:00|4335|4334|4336|4335|4336|4335|4335|4334|445
1612363700000|2021-02-03 14:48:20|4335|4334|4335|4334|4335|4334|4335|4334|987
1612363720000|2021-02-03 14:48:40|4334|4333|4335|4334|4335|4334|4334|4333|1273
1612363730000|2021-02-03 14:48:50|4336|4335|4336|4334|4336|4335|4336|4334|375
1612363740000|2021-02-03 14:49:00|4335|4333|4335|4334|4335|4334|4334|4333|1357
1612363750000|2021-02-03 14:49:10|4334|4333|4334|4333|4334|4333|4334|4333|363
1612363760000|2021-02-03 14:49:20|4335|4334|4334|4333|4335|4334|4334|4333|12
1612363770000|2021-02-03 14:49:30|4335|4332|4335|4333|4335|4333|4334|4332|0
1612363780000|2021-02-03 14:49:40|4334|4332|4333|4332|4335|4332|4333|4332|461
1612363790000|2021-02-03 14:49:50|||||||||1
1612363800000|2021-02-03 14:50:00|4332|4331|4332|4331|4332|4331|4332|4331|676
1612363810000|2021-02-03 14:50:10|||||||||59
1612363820000|2021-02-03 14:50:20|||||||||183
1612363830000|2021-02-03 14:50:30|4331|4330|4331|4330|4332|4331|4331|4330|347
1612363840000|2021-02-03 14:50:40|4332|4331|4331|4330|4332|4331|4331|4330|570
1612363860000|2021-02-03 14:51:00|4330|4329|4330|4329|4331|4330|4330|4329|2162
1612363870000|2021-02-03 14:51:10|||||||||990
1612363880000|2021-02-03 14:51:20|4331|4330|4330|4329|4332|4331|4330|4329|2525
1612363890000|2021-02-03 14:51:30|4331|4330|4330|4329|4331|4330|4330|4329|229
1612363900000|2021-02-03 14:51:40|||||||||116
1612363910000|2021-02-03 14:51:50|4329|4328|4330|4329|4330|4329|4329|4328|732
1612363920000|2021-02-03 14:52:00|4329|4328|4329|4328|4330|4329|4328|4327|2762
1612363930000|2021-02-03 14:52:10|4328|4327|4329|4328|4329|4328|4328|4327|545
1612363940000|2021-02-03 14:52:20|||||||||107
1612363950000|2021-02-03 14:52:30|4328|4327|4328|4327|4328|4327|4328|4327|557
1612363960000|2021-02-03 14:52:40|4329|4328|4329|4328|4329|4328|4329|4328|427
1612363970000|2021-02-03 14:52:50|4328|4327|4329|4328|4329|4328|4328|4327|579
1612363980000|2021-02-03 14:53:00|||||||||22
1612363990000|2021-02-03 14:53:10|4328|4327|4328|4327|4328|4327|4328|4327|303
1612364010000|2021-02-03 14:53:30|4329|4328|4328|4327|4329|4328|4328|4327|822
1612364020000|2021-02-03 14:53:40|||||||||95
1612364030000|2021-02-03 14:53:50|4329|4328|4329|4328|4329|4328|4329|4328|252
1612364040000|2021-02-03 14:54:00|4328|4327|4328|4327|4329|4328|4328|4327|1793
1612364050000|2021-02-03 14:54:10|||||||||2006
1612364060000|2021-02-03 14:54:20|||||||||225
1612364070000|2021-02-03 14:54:30|4329|4328|4331|4330|4331|4330|4329|4328|2872
1612364080000|2021-02-03 14:54:40|4330|4329|4331|4330|4331|4330|4330|4329|1527
1612364090000|2021-02-03 14:54:50|4332|4331|4331|4330|4332|4331|4331|4330|1443
1612364100000|2021-02-03 14:55:00|4330|4329|4331|4330|4331|4330|4330|4329|1013
1612364110000|2021-02-03 14:55:10|4330|4329|4331|4330|4331|4330|4330|4329|1078
1612364120000|2021-02-03 14:55:20|4330|4329|4331|4330|4331|4330|4330|4329|2926
1612364130000|2021-02-03 14:55:30|4330|4329|4331|4329|4331|4330|4330|4329|1391
1612364140000|2021-02-03 14:55:40|4330|4330|4331|4330|4331|4330|4330|4329|573
1612364150000|2021-02-03 14:55:50|4330|4329|4328|4327|4330|4329|4328|4327|1379
1612364190000|2021-02-03 14:56:30|4327|4326|4325|4324|4327|4326|4325|4324|1422
1612364210000|2021-02-03 14:56:50|||||||||17
1612364220000|2021-02-03 14:57:00|||||||||97
1612364230000|2021-02-03 14:57:10|4326|4325|4325|4324|4326|4325|4325|4324|1508
1612364240000|2021-02-03 14:57:20|4326|4325|4325|4324|4326|4325|4325|4324|401
1612364270000|2021-02-03 14:57:50|4324|4323|4324|4323|4325|4324|4324|4323|2066
1612364290000|2021-02-03 14:58:10||4322||4322||4322||4322|670
1612364300000|2021-02-03 14:58:20|4323|4321|4322|4320|4323|4322|4321|4320|1747
1612364320000|2021-02-03 14:58:40|4323|4321|4323|4322|4323|4322|4322|4321|2070
1612364330000|2021-02-03 14:58:50|4322|4321|4323|4321|4323|4322|4322|4321|484
1612364340000|2021-02-03 14:59:00||4322||4322||4322||4321|160
1612364350000|2021-02-03 14:59:10|4322|4321|4324|4322|4324|4322|4322|4321|1797
1612364360000|2021-02-03 14:59:20|4323|4323|4323|4322|4324|4323|4323|4322|96
1612364370000|2021-02-03 14:59:30|4324|4323|4323|4322|4324|4323|4322|4321|552
1612364380000|2021-02-03 14:59:40|4324|4323|4324|4323|4324|4323|4324|4323|456
1612364390000|2021-02-03 14:59:50|4323|4322|4325|4324|4325|4324|4323|4322|1061
1612364400000|2021-02-03 15:00:00|4326|4325|4325|4324|4326|4325|4325|4324|1435
1612364410000|2021-02-03 15:00:10|||||||||112
1612364420000|2021-02-03 15:00:20|4324|4323|4325|4324|4325|4324|4324|4323|1389
1612364430000|2021-02-03 15:00:30|4324|4323|4324|4323|4325|4324|4324|4323|545
1612364460000|2021-02-03 15:01:00|4323|4322|4324|4322|4324|4323|4323|4322|767
1612364470000|2021-02-03 15:01:10|4323||4324||4324||4323||122
1612364480000|2021-02-03 15:01:20||4323||4323||4323||4323|0
1612364490000|2021-02-03 15:01:30|4323|4322|4323|4322|4324|4322|4323|4322|171
1612364500000|2021-02-03 15:01:40|4324|4323|4324|4322|4324|4323|4323|4322|695
1612364510000|2021-02-03 15:01:50|4323|4323|4325|4324|4325|4324|4323|4322|2386
1612364520000|2021-02-03 15:02:00|4326|4325|4326|4325|4326|4325|4325|4324|2059
1612364530000|2021-02-03 15:02:10|4325|4324|4325|4324|4326|4325|4325|4324|641
1612364540000|2021-02-03 15:02:20|4324|4323|4324|4323|4324|4323|4324|4323|890
1612364550000|2021-02-03 15:02:30|4323|4322|4322|4321|4323|4322|4322|4321|1775
1612364560000|2021-02-03 15:02:40|4321|4320|4321|4320|4322|4321|4321|4320|454
1612364570000|2021-02-03 15:02:50|4322|4321|4322|4321|4322|4321|4322|4321|212
1612364580000|2021-02-03 15:03:00|4323|4322|4323|4322|4323|4322|4322|4321|1397
1612364590000|2021-02-03 15:03:10|4324|4323|4324|4323|4324|4323|4324|4323|929
1612364600000|2021-02-03 15:03:20|4325|4324|4324|4323|4325|4324|4324|4322|1680
1612364610000|2021-02-03 15:03:30|||||||||250
1612364620000|2021-02-03 15:03:40|4323|4322|4323|4322|4324|4323|4323|4322|1131
1612364630000|2021-02-03 15:03:50|4324|4323|4324|4323|4324|4323|4323|4322|153
1612364640000|2021-02-03 15:04:00|4323|4322|4323|4322|4323|4322|4323|4322|375
1612364660000|2021-02-03 15:04:20|4322|4321|4322|4321|4322|4321|4322|4321|609
1612364680000|2021-02-03 15:04:40|||||||||274
1612364690000|2021-02-03 15:04:50|4323|4322|4323|4322|4323|4322|4323|4322|542
1612364700000|2021-02-03 15:05:00|4324|4323|4324|4323|4325|4324|4323|4322|2327
1612364710000|2021-02-03 15:05:10|4323|4322|4324|4323|4324|4323|4323|4322|2715
1612364720000|2021-02-03 15:05:20|4325|4324|4326|4325|4326|4325|4325|4324|1505
1612364730000|2021-02-03 15:05:30|4325|4324|4325|4324|4326|4324|4325|4324|397
1612364740000|2021-02-03 15:05:40|4326|4325|4325|4324|4326|4325|4325|4324|2164
1612364750000|2021-02-03 15:05:50|4324|4323|4325|4324|4325|4324|4324|4323|895
1612364760000|2021-02-03 15:06:00|4324|4323|4324|4323|4324|4323|4323|4322|5657
1612364770000|2021-02-03 15:06:10|||||||||1373
1612364780000|2021-02-03 15:06:20|4323|4322|4324|4323|4324|4323|4323|4322|3487
1612364790000|2021-02-03 15:06:30|4323|4322|4323|4322|4324|4322|4323|4322|438
1612364800000|2021-02-03 15:06:40|4322|4321|4323|4322|4323|4322|4322|4321|377
1612364820000|2021-02-03 15:07:00|4324|4323|4323|4322|4324|4323|4323|4322|5309
1612364830000|2021-02-03 15:07:10|4324|4323|4324|4323|4324|4323|4324|4323|265
1612364840000|2021-02-03 15:07:20|4325|4324|4325|4323|4325|4324|4324|4323|1377
1612364850000|2021-02-03 15:07:30|4324|4322|4324|4323|4325|4323|4323|4322|1866
1612364860000|2021-02-03 15:07:40||4322||4323||4323||4322|3700
1612364870000|2021-02-03 15:07:50|4323|4322|4322|4321|4324|4323|4322|4321|1143
1612364890000|2021-02-03 15:08:10|4323|4322|4322|4321|4323|4322|4322|4321|829
1612364900000|2021-02-03 15:08:20|4321|4320|4322|4321|4322|4321|4321|4320|1215
1612364910000|2021-02-03 15:08:30|4321|4320|4323|4321|4323|4322|4321|4320|3635
1612364920000|2021-02-03 15:08:40||4322||4322||4322||4322|1
1612364930000|2021-02-03 15:08:50|4322|4321|4324|4323|4324|4323|4322|4321|957
1612364940000|2021-02-03 15:09:00|4323|4322|4324|4323|4324|4323|4323|4322|1614
1612364950000|2021-02-03 15:09:10|4323|4322|4323|4322|4324|4323|4323|4322|442
1612364960000|2021-02-03 15:09:20|4322|4321|4323|4322|4323|4322|4322|4321|488
1612364970000|2021-02-03 15:09:30|4322|4321|4323|4322|4323|4322|4322|4321|1229
1612364980000|2021-02-03 15:09:40|4324|4323|4324|4323|4324|4323|4323|4322|1305
1612364990000|2021-02-03 15:09:50|4323|4322|4322|4321|4324|4323|4322|4321|2004
1612365000000|2021-02-03 15:10:00|4321|4320|4322|4320|4322|4321|4321|4320|2401
1612365010000|2021-02-03 15:10:10|4321||4321||4321||4321||35
1612365020000|2021-02-03 15:10:20|4320|4319|4320|4319|4321|4320|4320|4319|1180
1612365030000|2021-02-03 15:10:30|4319|4318|4320|4319|4320|4319|4319|4318|805
1612365040000|2021-02-03 15:10:40|4321|4320|4322|4321|4322|4321|4321|4320|2328
1612365050000|2021-02-03 15:10:50|4321|4320|4321|4320|4321|4320|4320|4319|1169
1612365060000|2021-02-03 15:11:00|4320|4319|4319|4318|4320|4319|4319|4318|621
1612365070000|2021-02-03 15:11:10|||||||||45
1612365080000|2021-02-03 15:11:20|4320|4319|4320|4319|4320|4319|4319|4318|1518
1612365090000|2021-02-03 15:11:30|4319|4318|4320|4319|4320|4319|4319|4318|574
1612365120000|2021-02-03 15:12:00|4319|4318|4318|4317|4320|4319|4318|4317|3386
1612365130000|2021-02-03 15:12:10|4319|4318|4318|4317|4319|4318|4318|4317|1421
1612365140000|2021-02-03 15:12:20|||||||||1
1612365150000|2021-02-03 15:12:30|4317|4316|4318|4317|4318|4317|4317|4316|1097
1612365170000|2021-02-03 15:12:50|||||||||322
1612365180000|2021-02-03 15:13:00|4319|4318|4318|4317|4319|4318|4318|4317|2024
1612365190000|2021-02-03 15:13:10|4319|4318|4319|4317|4319|4318|4319|4317|1661
1612365210000|2021-02-03 15:13:30|4318|4318|4318|4317|4319|4318|4318|4317|1050
1612365240000|2021-02-03 15:14:00|||||||||373
1612365250000|2021-02-03 15:14:10|4317|4316|4315|4314|4317|4316|4314|4313|3811
1612365260000|2021-02-03 15:14:20|||||||||18
1612365280000|2021-02-03 15:14:40|4316|4315|4315|4314|4316|4315|4315|4314|764
1612365290000|2021-02-03 15:14:50|4316|4315|4316|4315|4316|4315|4316|4315|605
1612365300000|2021-02-03 15:15:00|4315|4314|4315|4314|4316|4315|4315|4314|2673
1612365310000|2021-02-03 15:15:10|4316|4315|4316|4315|4316|4315|4316|4315|562
1612365340000|2021-02-03 15:15:40|4317|4316|4317|4316|4317|4316|4317|4316|1449
1612365350000|2021-02-03 15:15:50|||||||||976
1612365360000|2021-02-03 15:16:00|4318|4317|4318|4317|4319|4318|4318|4316|3977
1612365390000|2021-02-03 15:16:30|4317|4316|4317|4316|4318|4317|4317|4316|568
1612365400000|2021-02-03 15:16:40|4316|4315|4316|4315|4316|4315|4316|4315|448
1612365410000|2021-02-03 15:16:50|||||||||179
1612365420000|2021-02-03 15:17:00|||||||||890
1612365430000|2021-02-03 15:17:10|4315|4314|4315|4314|4316|4315|4315|4314|502
1612365440000|2021-02-03 15:17:20|4316|4315|4316|4315|4316|4315|4316|4315|509
1612365460000|2021-02-03 15:17:40|4315|4314|4315|4314|4316|4315|4315|4314|115
1612365470000|2021-02-03 15:17:50|4316|4315|4316|4315|4316|4315|4315|4315|591
1612365480000|2021-02-03 15:18:00|||||||||52
1612365490000|2021-02-03 15:18:10|4315|4314|4316|4315|4317|4316|4315|4314|2769
1612365500000|2021-02-03 15:18:20|4317||4316||4317||4316||644
1612365520000|2021-02-03 15:18:40|4315|4314|4315|4314|4315|4314|4315|4314|354
1612365530000|2021-02-03 15:18:50|4316|4315|4316|4315|4316|4315|4315|4314|2223
1612365540000|2021-02-03 15:19:00|4315|4314|4314|4313|4315|4314|4314|4313|1756
1612365550000|2021-02-03 15:19:10|4313|4312|4313|4312|4314|4312|4313|4312|41
1612365560000|2021-02-03 15:19:20|4312|4311|4313|4312|4313|4312|4312|4311|1564
1612365580000|2021-02-03 15:19:40|4312|4311|4312|4311|4312|4311|4311|4310|1944
1612365590000|2021-02-03 15:19:50|4311|4310|4311|4310|4312|4311|4311|4310|1037
1612365600000|2021-02-03 15:20:00|||||||||1627
1612365610000|2021-02-03 15:20:10|||||||||62
1612365640000|2021-02-03 15:20:40|4312|4311|4313|4312|4313|4312|4312|4311|2441
1612365650000|2021-02-03 15:20:50|4314|4313|4314|4313|4314|4313|4314|4313|1722
1612365660000|2021-02-03 15:21:00|4315|4314|4316|4315|4316|4315|4313|4312|2979
1612365670000|2021-02-03 15:21:10|4317|4316|4318|4317|4318|4317|4317|4315|2142
1612365680000|2021-02-03 15:21:20|4319|4318|4319|4318|4319|4318|4319|4318|322
1612365690000|2021-02-03 15:21:30|4318|4317|4318|4317|4318|4317|4318|4317|2099
1612365700000|2021-02-03 15:21:40|4319|4316|4318|4317|4319|4317|4317|4316|1549
1612365710000|2021-02-03 15:21:50|4317|4316|4318|4316|4318|4316|4317|4316|637
1612365720000|2021-02-03 15:22:00|4317|4315|4316|4315|4317|4315|4316|4315|1487
1612365730000|2021-02-03 15:22:10|4317|4316|4317|4316|4317|4316|4317|4316|511
1612365740000|2021-02-03 15:22:20||4315||4316||4316||4315|36
1612365750000|2021-02-03 15:22:30|4318|4317|4318|4316|4318|4317|4317|4316|744
1612365760000|2021-02-03 15:22:40|4317|4317|4317|4316|4318|4317|4317|4316|1239
1612365770000|2021-02-03 15:22:50|4318|4317|4318|4317|4318|4317|4318|4317|246
1612365780000|2021-02-03 15:23:00|4319|4318|4319|4318|4319|4318|4319|4318|227
1612365790000|2021-02-03 15:23:10|4320|4319|4320|4319|4320|4319|4320|4319|122
1612365800000|2021-02-03 15:23:20|4321|4320|4321|4320|4321|4320|4320|4319|2017
1612365810000|2021-02-03 15:23:30|4322||4321||4322||4321||205
1612365820000|2021-02-03 15:23:40|4320|4319|4320|4319|4320|4319|4320|4319|242
1612365830000|2021-02-03 15:23:50|4319|4318|4319|4318|4319|4318|4319|4318|1875
1612365850000|2021-02-03 15:24:10|4320|4319|4320|4319|4320|4319|4320|4319|776
1612365860000|2021-02-03 15:24:20|4319|4318|4320|4319|4320|4319|4319|4318|823
1612365870000|2021-02-03 15:24:30|4321|4320|4320|4319|4321|4320|4320|4319|890
1612365900000|2021-02-03 15:25:00|4319|4318|4320|4319|4320|4319|4319|4318|1371
1612365910000|2021-02-03 15:25:10|4321|4320|4321|4320|4321|4320|4321|4320|706
1612365920000|2021-02-03 15:25:20|4320|4319|4320|4319|4320|4319|4320|4319|431
1612365930000|2021-02-03 15:25:30|4319|4318|4320|4319|4320|4319|4319|4318|812
1612365940000|2021-02-03 15:25:40|4319|4318|4318|4317|4319|4318|4318|4317|711
1612365950000|2021-02-03 15:25:50|4319||4318||4319||4318||390
1612365980000|2021-02-03 15:26:20|||||||||284
1612365990000|2021-02-03 15:26:30|4317|4316|4318|4317|4318|4317|4317|4316|926
1612366020000|2021-02-03 15:27:00|4319|4318|4319|4318|4319|4318|4319|4318|854
1612366030000|2021-02-03 15:27:10|4318|4317|4318|4317|4319|4317|4318|4317|1125
1612366040000|2021-02-03 15:27:20|4319|4318|4319|4318|4319|4318|4318|4317|940
1612366050000|2021-02-03 15:27:30|||||||||137
1612366060000|2021-02-03 15:27:40|4318|4317|4318|4317|4319|4318|4318|4317|412
1612366070000|2021-02-03 15:27:50|||||||||191
1612366080000|2021-02-03 15:28:00||4316||4317||4317||4316|1389
1612366090000|2021-02-03 15:28:10|4319|4318|4319|4318|4319|4318|4318|4317|3687
1612366100000|2021-02-03 15:28:20|4320|4319|4320|4318|4320|4319|4319|4318|1073
1612366110000|2021-02-03 15:28:30|4319|4319|4319|4318|4320|4319|4319|4318|1144
1612366120000|2021-02-03 15:28:40|4320|4319|4320|4319|4320|4319|4319|4318|208
1612366130000|2021-02-03 15:28:50|4321|4320|4322|4320|4322|4321|4321|4320|798
1612366140000|2021-02-03 15:29:00|4321|4319|4321|4320|4321|4320|4320|4319|1625
1612366150000|2021-02-03 15:29:10|4322|4321|4323|4322|4323|4322|4322|4321|849
1612366160000|2021-02-03 15:29:20|4322|4321|4322|4321|4323|4321|4322|4321|67
1612366180000|2021-02-03 15:29:40|4321|4320|4321|4320|4322|4321|4321|4320|492
1612366190000|2021-02-03 15:29:50|||||||||192
1612366200000|2021-02-03 15:30:00|4320|4319|4320|4319|4320|4319|4320|4319|2309
1612366210000|2021-02-03 15:30:10|4321|4320|4322|4320|4322|4321|4320|4319|1767
1612366220000|2021-02-03 15:30:20|4321|4321|4322|4321|4322|4321|4321|4321|0
1612366230000|2021-02-03 15:30:30|4321|4320|4322|4320|4322|4321|4321|4320|789
1612366240000|2021-02-03 15:30:40|4323|4321|4323|4321|4323|4322|4323|4320|338
1612366250000|2021-02-03 15:30:50|4322||4323||4323||4322||0
1612366260000|2021-02-03 15:31:00|4322|4320|4321|4320|4323|4321|4321|4320|221
1612366270000|2021-02-03 15:31:10|4322|4321|4322|4321|4322|4321|4321|4320|347
1612366280000|2021-02-03 15:31:20|4321|4320|4321|4320|4322|4321|4321|4320|528
1612366290000|2021-02-03 15:31:30|4322|4321|4322|4321|4322|4321|4321|4320|298
1612366300000|2021-02-03 15:31:40|||||||||77
1612366310000|2021-02-03 15:31:50|4321|4320|4322|4321|4322|4321|4321|4320|479
1612366320000|2021-02-03 15:32:00|4321|4320|4321|4320|4322|4321|4320|4319|1895
1612366330000|2021-02-03 15:32:10||4319||4319||4319||4319|0
1612366340000|2021-02-03 15:32:20|4322|4320|4323|4321|4323|4322|4322|4319|1405
1612366350000|2021-02-03 15:32:30|4322||4322||4323||4322||0
1612366360000|2021-02-03 15:32:40|4321|4320|4322|4321|4322|4321|4321|4320|295
1612366370000|2021-02-03 15:32:50|4321|4320|4322|4321|4322|4321|4321|4320|70
1612366380000|2021-02-03 15:33:00|4321|4320|4321|4320|4322|4320|4321|4320|0
1612366390000|2021-02-03 15:33:10|4320|4319|4320|4319|4320|4319|4320|4319|724
1612366400000|2021-02-03 15:33:20|4321|4320|4321|4320|4321|4320|4320|4319|2878
1612366410000|2021-02-03 15:33:30|4320|4319|4320|4319|4321|4320|4320|4319|1841
1612366420000|2021-02-03 15:33:40|4321|4320|4320|4319|4321|4320|4320|4319|556
1612366430000|2021-02-03 15:33:50|4319|4318|4320|4318|4320|4319|4319|4318|1309
1612366440000|2021-02-03 15:34:00|4319|4319|4319|4318|4320|4319|4319|4318|237
1612366450000|2021-02-03 15:34:10|4318|4317|4318|4317|4318|4317|4318|4317|692
1612366460000|2021-02-03 15:34:20|||||||||75
1612366470000|2021-02-03 15:34:30|4317|4316|4318|4317|4318|4317|4317|4316|960
1612366480000|2021-02-03 15:34:40|4317|4316|4317|4316|4317|4316|4317|4316|280
1612366490000|2021-02-03 15:34:50|||||||||170
1612366500000|2021-02-03 15:35:00|4316|4315|4317|4316|4317|4316|4316|4315|656
1612366510000|2021-02-03 15:35:10|4316|4315|4316|4315|4317|4316|4316|4315|484
1612366520000|2021-02-03 15:35:20|4317|4316|4317|4316|4317|4316|4317|4316|428
1612366540000|2021-02-03 15:35:40|4316|4315|4316|4315|4316|4315|4316|4315|467
1612366560000|2021-02-03 15:36:00|4317|4316|4316|4315|4317|4316|4316|4315|1103
1612366570000|2021-02-03 15:36:10|4317|4316|4317|4316|4317|4316|4316|4316|311
1612366580000|2021-02-03 15:36:20|4318|4317|4319|4318|4319|4318|4318|4317|2825
1612366590000|2021-02-03 15:36:30|4318|4317|4318|4317|4318|4317|4318|4317|1025
1612366610000|2021-02-03 15:36:50|4319|4318|4318|4317|4319|4318|4318|4317|830
1612366620000|2021-02-03 15:37:00|4319|4318|4318|4317|4319|4318|4318|4317|1200
1612366640000|2021-02-03 15:37:20|4319|4318|4318|4317|4319|4318|4318|4317|1211
1612366650000|2021-02-03 15:37:30|4319|4318|4318|4317|4319|4318|4318|4317|902
1612366670000|2021-02-03 15:37:50|4317|4316|4317|4316|4317|4316|4317|4316|968
1612366680000|2021-02-03 15:38:00|4318|4317|4318|4316|4318|4317|4317|4316|1337
1612366690000|2021-02-03 15:38:10|4317|4317|4318|4317|4318|4317|4317|4317|0
1612366710000|2021-02-03 15:38:30|4319|4318|4319|4318|4319|4318|4319|4318|609
1612366720000|2021-02-03 15:38:40|4318|4317|4318|4317|4319|4317|4318|4317|861
1612366740000|2021-02-03 15:39:00|4319|4318|4319|4318|4319|4318|4319|4318|215
1612366750000|2021-02-03 15:39:10|||||||||174
1612366760000|2021-02-03 15:39:20|||||||||449
1612366770000|2021-02-03 15:39:30|4318|4317|4319|4318|4319|4318|4318|4317|245
1612366780000|2021-02-03 15:39:40|||||||||1679
1612366800000|2021-02-03 15:40:00|||||||||208
1612366810000|2021-02-03 15:40:10|||||||||64
1612366820000|2021-02-03 15:40:20|4320|4319|4320|4319|4320|4319|4320|4319|1839
1612366840000|2021-02-03 15:40:40|4321|4320|4321|4320|4321|4320|4321|4320|688
1612366850000|2021-02-03 15:40:50|4322|4321|4320|4319|4322|4321|4320|4319|2549
1612366860000|2021-02-03 15:41:00|4321|4320|4320|4319|4321|4320|4319|4318|1707
1612366870000|2021-02-03 15:41:10|4319|4318|4318|4317|4319|4318|4317|4316|638
1612366880000|2021-02-03 15:41:20|4319|4318|4319|4318|4319|4318|4319|4318|923
1612366890000|2021-02-03 15:41:30|4320|4319|4320|4318|4320|4319|4319|4318|1078
1612366900000|2021-02-03 15:41:40|4319|4319|4320|4319|4320|4319|4319|4319|107
1612366930000|2021-02-03 15:42:10|4319|4318|4320|4319|4320|4319|4319|4318|1773
1612366940000|2021-02-03 15:42:20|4321|4320|4321|4320|4321|4320|4321|4320|285
1612366960000|2021-02-03 15:42:40|4320|4319|4321|4320|4321|4320|4320|4319|522
1612366980000|2021-02-03 15:43:00|4322|4321|4322|4321|4322|4321|4322|4321|295
1612366990000|2021-02-03 15:43:10|4321|4320|4323|4322|4323|4322|4321|4320|3178
1612367000000|2021-02-03 15:43:20|||||||||299
1612367010000|2021-02-03 15:43:30|4322|4321|4323|4322|4324|4323|4322|4321|4391
1612367030000|2021-02-03 15:43:50|4322|4321|4322|4321|4323|4322|4322|4321|2191
1612367040000|2021-02-03 15:44:00|||||||||337
1612367050000|2021-02-03 15:44:10|4321|4320|4322|4321|4322|4321|4321|4320|1843
1612367060000|2021-02-03 15:44:20|||||||||11
1612367080000|2021-02-03 15:44:40|4321|4320|4322|4321|4322|4321|4321|4320|2521
1612367100000|2021-02-03 15:45:00|||||||||256
1612367110000|2021-02-03 15:45:10|4321|4320|4321|4320|4322|4321|4321|4320|1658
1612367120000|2021-02-03 15:45:20|||||||||44
1612367130000|2021-02-03 15:45:30|4322|4321|4322|4321|4322|4321|4321|4320|606
1612367150000|2021-02-03 15:45:50|4321|4320|4322|4321|4322|4321|4321|4320|2153
1612367170000|2021-02-03 15:46:10|||||||||387
1612367190000|2021-02-03 15:46:30|||||||||66
1612367220000|2021-02-03 15:47:00|4323|4322|4323|4322|4323|4322|4323|4322|2588
1612367230000|2021-02-03 15:47:10|||||||||187
1612367240000|2021-02-03 15:47:20|4324|4323|4324|4323|4324|4323|4324|4323|636
1612367250000|2021-02-03 15:47:30|||||||||1120
1612367260000|2021-02-03 15:47:40|4325|4324|4324|4323|4325|4324|4324|4323|1351
1612367270000|2021-02-03 15:47:50|4323|4322|4324|4322|4324|4322|4323|4322|1183
1612367280000|2021-02-03 15:48:00|4323|4323|4324|4322|4324|4323|4323|4322|337
1612367290000|2021-02-03 15:48:10|4323||4323||4323||4323||0
1612367300000|2021-02-03 15:48:20|4322|4321|4323|4322|4323|4322|4322|4321|3192
1612367310000|2021-02-03 15:48:30|4322|4321|4322|4321|4322|4321|4322|4321|992
1612367320000|2021-02-03 15:48:40|||||||||384
1612367330000|2021-02-03 15:48:50|4323|4322|4323|4322|4323|4322|4323|4322|1822
1612367340000|2021-02-03 15:49:00|4322|4321|4323|4322|4323|4322|4322|4321|677
1612367350000|2021-02-03 15:49:10|||||||||37
1612367400000|2021-02-03 15:50:00|4322|4321|4323|4321|4323|4322|4321|4320|8114
1612367410000|2021-02-03 15:50:10|4322|4320|4321|4320|4322|4320|4321|4320|3086
1612367420000|2021-02-03 15:50:20|4322|4321|4322|4321|4322|4321|4322|4321|857
1612367430000|2021-02-03 15:50:30|||||||||343
1612367450000|2021-02-03 15:50:50|4321|4320|4322|4321|4322|4321|4321|4320|2719
1612367460000|2021-02-03 15:51:00|||||||||50
1612367470000|2021-02-03 15:51:10|||||||||43
1612367480000|2021-02-03 15:51:20|4321|4320|4322|4321|4322|4321|4321|4320|1175
1612367490000|2021-02-03 15:51:30|4323|4322|4323|4322|4323|4322|4323|4322|859
1612367500000|2021-02-03 15:51:40|||||||||350
1612367510000|2021-02-03 15:51:50|||||||||268
1612367520000|2021-02-03 15:52:00|||||||||384
1612367530000|2021-02-03 15:52:10|4322|4321|4322|4321|4323|4322|4322|4321|4891
1612367540000|2021-02-03 15:52:20|4323|4322|4322|4321|4323|4322|4322|4321|865
1612367550000|2021-02-03 15:52:30|||||||||333
1612367560000|2021-02-03 15:52:40|4321|4320|4322|4321|4322|4321|4321|4320|49
1612367610000|2021-02-03 15:53:30|||||||||185
1612367640000|2021-02-03 15:54:00|4321|4320|4321|4320|4322|4321|4321|4320|5079
1612367660000|2021-02-03 15:54:20|||||||||3
1612367670000|2021-02-03 15:54:30|||||||||179
1612367690000|2021-02-03 15:54:50|||||||||805
1612367700000|2021-02-03 15:55:00|4322|4321|4322|4321|4322|4321|4321|4320|9203
1612367710000|2021-02-03 15:55:10|4321|4320|4322|4321|4322|4321|4321|4320|893
1612367730000|2021-02-03 15:55:30|4323|4322|4323|4322|4323|4322|4323|4322|923
1612367740000|2021-02-03 15:55:40|||||||||100
1612367750000|2021-02-03 15:55:50|4322|4321|4322|4321|4322|4321|4322|4321|1216
1612367760000|2021-02-03 15:56:00|4323|4322|4322|4321|4323|4322|4322|4321|646
1612367770000|2021-02-03 15:56:10|4323|4322|4323|4322|4323|4322|4322|4321|727
1612367780000|2021-02-03 15:56:20|||||||||66
1612367790000|2021-02-03 15:56:30|||||||||188
1612367800000|2021-02-03 15:56:40|||||||||107
1612367820000|2021-02-03 15:57:00|||||||||66
1612367830000|2021-02-03 15:57:10|4322|4321|4323|4322|4323|4322|4322|4321|996
1612367840000|2021-02-03 15:57:20|4324|4323|4325|4324|4325|4324|4324|4323|1984
1612367850000|2021-02-03 15:57:30|4324|4323|4325|4324|4325|4324|4324|4323|2542
1612367860000|2021-02-03 15:57:40|||||||||60
1612367870000|2021-02-03 15:57:50|4326|4325|4325|4324|4326|4325|4325|4324|957
1612367900000|2021-02-03 15:58:20|4326|4325|4326|4325|4327|4326|4326|4325|600
1612367910000|2021-02-03 15:58:30|4325|4324|4325|4324|4325|4324|4325|4324|1575
1612367920000|2021-02-03 15:58:40|4326|4325|4326|4325|4326|4325|4326|4325|1010
1612367930000|2021-02-03 15:58:50|4325|4324|4325|4324|4325|4324|4325|4324|1053
1612367940000|2021-02-03 15:59:00|4324|4323|4324|4323|4324|4323|4323|4322|1978
1612367950000|2021-02-03 15:59:10|4323|4322|4324|4322|4324|4323|4323|4322|434
1612367960000|2021-02-03 15:59:20|4323||4323||4323||4323||0
1612367970000|2021-02-03 15:59:30|4324|4323|4323|4322|4324|4323|4323|4322|658
1612367990000|2021-02-03 15:59:50|4324|4323|4325|4324|4325|4324|4323|4322|5655
1612368000000|2021-02-03 16:00:00|||||||||12809
1612368020000|2021-02-03 16:00:20|||||||||96
1612368050000|2021-02-03 16:00:50|4326|4325|4326|4325|4326|4325|4325|4324|1330
1612368060000|2021-02-03 16:01:00|4325|4324|4326|4325|4326|4325|4325|4324|1100
1612368070000|2021-02-03 16:01:10|4325|4324|4326|4325|4326|4325|4325|4324|1074
1612368080000|2021-02-03 16:01:20|4325|4324|4325|4324|4325|4324|4325|4324|303
1612368090000|2021-02-03 16:01:30|4326|4325|4326|4325|4326|4325|4325|4324|1156
1612368100000|2021-02-03 16:01:40|||||||||32
1612368120000|2021-02-03 16:02:00|4325|4324|4325|4324|4325|4324|4325|4324|277
1612368130000|2021-02-03 16:02:10|4326|4325|4326|4325|4326|4325|4326|4325|303
1612368140000|2021-02-03 16:02:20||4324||4325||4325||4324|707
1612368150000|2021-02-03 16:02:30|4325|4324|4326|4325|4326|4325|4325|4324|649
1612368160000|2021-02-03 16:02:40|4325|4324|4325|4324|4326|4324|4325|4324|374
1612368170000|2021-02-03 16:02:50|4326|4325|4326|4325|4326|4325|4326|4325|322
1612368180000|2021-02-03 16:03:00|4327|4326|4327|4326|4328|4327|4327|4326|2128
1612368190000|2021-02-03 16:03:10|||||||||300
1612368200000|2021-02-03 16:03:20|||||||||11
1612368210000|2021-02-03 16:03:30|||||||||121
1612368220000|2021-02-03 16:03:40|||||||||394
1612368230000|2021-02-03 16:03:50|||||||||135
1612368240000|2021-02-03 16:04:00|4326|4325|4327|4326|4327|4326|4326|4325|1297
1612368260000|2021-02-03 16:04:20|4328|4327|4328|4327|4328|4327|4327|4326|1804
1612368270000|2021-02-03 16:04:30|4327|4326|4328|4327|4328|4327|4327|4326|356
1612368280000|2021-02-03 16:04:40|4327|4326|4328|4326|4328|4327|4327|4326|544
1612368290000|2021-02-03 16:04:50|||||||||18
1612368300000|2021-02-03 16:05:00|4327||4327||4328||4327||0
1612368310000|2021-02-03 16:05:10|4326|4325|4326|4325|4326|4325|4326|4325|1110
1612368330000|2021-02-03 16:05:30|4327|4326|4327|4326|4327|4326|4327|4326|1459
1612368340000|2021-02-03 16:05:40|||||||||100
1612368350000|2021-02-03 16:05:50|||||||||25
1612368360000|2021-02-03 16:06:00|4326|4325|4326|4325|4326|4325|4326|4325|1121
1612368370000|2021-02-03 16:06:10|4325|4324|4325|4324|4326|4325|4325|4324|1392
1612368380000|2021-02-03 16:06:20|||||||||4063
1612368410000|2021-02-03 16:06:50|||||||||511
1612368420000|2021-02-03 16:07:00|4326|4325|4326|4325|4326|4325|4326|4325|2437
1612368440000|2021-02-03 16:07:20|4327|4326|4326|4325|4327|4326|4326|4325|2690
1612368450000|2021-02-03 16:07:30|||||||||100
1612368460000|2021-02-03 16:07:40|4325|4324|4325|4324|4325|4324|4325|4324|1570
1612368470000|2021-02-03 16:07:50|||||||||417
1612368490000|2021-02-03 16:08:10|||||||||5612
1612368500000|2021-02-03 16:08:20|4326|4325|4325|4324|4326|4325|4325|4324|2510
1612368510000|2021-02-03 16:08:30|4326|4325|4326|4325|4326|4325|4325|4324|1065
1612368520000|2021-02-03 16:08:40|||||||||743
1612368530000|2021-02-03 16:08:50|4325|4324|4326|4325|4326|4325|4325|4324|579
1612368540000|2021-02-03 16:09:00|4325|4324|4326|4325|4326|4325|4325|4324|414
1612368550000|2021-02-03 16:09:10|4325|4324|4326|4325|4326|4325|4325|4324|2152
1612368560000|2021-02-03 16:09:20|4325|4324|4326|4325|4326|4325|4325|4324|830
1612368570000|2021-02-03 16:09:30|4325|4324|4325|4324|4325|4324|4325|4324|1579
1612368580000|2021-02-03 16:09:40|||||||||250
1612368590000|2021-02-03 16:09:50|4326|4325|4326|4325|4326|4325|4325|4324|3562
1612368600000|2021-02-03 16:10:00|4325|4324|4326|4325|4326|4325|4325|4324|174
1612368620000|2021-02-03 16:10:20|||||||||521
1612368630000|2021-02-03 16:10:30|||||||||307
1612368640000|2021-02-03 16:10:40|4327|4326|4327|4326|4327|4326|4327|4326|3000
1612368650000|2021-02-03 16:10:50|4328|4327|4328|4327|4328|4327|4328|4327|829
1612368660000|2021-02-03 16:11:00|4329|4328|4328|4327|4329|4328|4328|4327|1678
1612368670000|2021-02-03 16:11:10|4329|4328|4328|4327|4329|4328|4328|4327|369
1612368680000|2021-02-03 16:11:20|4329|4328|4329|4328|4329|4328|4329|4328|198
1612368690000|2021-02-03 16:11:30|4330|4329|4330|4329|4330|4329|4329|4328|627
1612368710000|2021-02-03 16:11:50|4331|4330|4330|4329|4331|4330|4330|4329|1037
1612368720000|2021-02-03 16:12:00|4331|4330|4331|4329|4331|4330|4330|4329|28
1612368730000|2021-02-03 16:12:10|4330|4330|4332|4331|4332|4331|4330|4330|1316
1612368740000|2021-02-03 16:12:20|4331|4330|4332|4330|4332|4331|4331|4330|1502
1612368750000|2021-02-03 16:12:30||4331||4331||4331||4330|122
1612368760000|2021-02-03 16:12:40|4331|4330|4331|4330|4332|4331|4331|4330|1522
1612368770000|2021-02-03 16:12:50|4330|4329|4330|4329|4330|4329|4330|4329|602
1612368780000|2021-02-03 16:13:00|4331|4330|4330|4329|4331|4330|4330|4329|301
1612368790000|2021-02-03 16:13:10|4329|4328|4329|4328|4330|4329|4329|4328|1160
1612368800000|2021-02-03 16:13:20|4330|4329|4330|4329|4330|4329|4330|4329|315
1612368810000|2021-02-03 16:13:30|||||||||15
1612368820000|2021-02-03 16:13:40|4329|4328|4329|4328|4330|4329|4329|4328|760
1612368830000|2021-02-03 16:13:50|4330|4329|4330|4329|4330|4329|4330|4329|529
1612368840000|2021-02-03 16:14:00|4329|4328|4330|4329|4330|4329|4329|4328|298
1612368850000|2021-02-03 16:14:10|4329|4328|4329|4328|4330|4329|4329|4328|1616
1612368870000|2021-02-03 16:14:30|4330|4329|4329|4328|4330|4329|4329|4328|845
1612368890000|2021-02-03 16:14:50|4330|4329|4329|4328|4330|4329|4329|4328|890
1612368910000|2021-02-03 16:15:10|4328|4327|4329|4328|4329|4328|4328|4327|1641
1612368920000|2021-02-03 16:15:20|4330|4329|4330|4329|4330|4329|4330|4329|387
1612368930000|2021-02-03 16:15:30|4329|4328|4329|4328|4330|4329|4329|4328|1145
1612368940000|2021-02-03 16:15:40|4330|4329|4329|4328|4330|4329|4329|4328|1959
1612368970000|2021-02-03 16:16:10|4330|4329|4330|4329|4330|4329|4330|4329|1926
1612368980000|2021-02-03 16:16:20|||||||||144
1612368990000|2021-02-03 16:16:30|4331|4330|4331|4330|4331|4330|4331|4330|515
1612369010000|2021-02-03 16:16:50|||||||||2197
1612369020000|2021-02-03 16:17:00|4330|4329|4330|4329|4330|4329|4329|4328|2334
1612369030000|2021-02-03 16:17:10|4329|4328|4329|4328|4330|4328|4329|4328|1
1612369040000|2021-02-03 16:17:20|4330|4329|4330|4329|4330|4329|4330|4329|182
1612369050000|2021-02-03 16:17:30|4329|4328|4329|4328|4329|4328|4329|4328|711
1612369060000|2021-02-03 16:17:40|4330||4329||4330||4329||255
1612369080000|2021-02-03 16:18:00|4328|4327|4328|4327|4328|4327|4328|4327|797
1612369090000|2021-02-03 16:18:10|4329|4328|4329|4327|4329|4328|4328|4327|1442
1612369100000|2021-02-03 16:18:20||4328||4328||4328||4328|0
1612369110000|2021-02-03 16:18:30|4328|4327|4329|4328|4329|4328|4328|4327|1217
1612369120000|2021-02-03 16:18:40|4328|4327|4328|4327|4328|4327|4328|4327|321
1612369130000|2021-02-03 16:18:50|4329|4328|4329|4328|4329|4328|4329|4328|1427
1612369140000|2021-02-03 16:19:00|4328|4327|4329|4327|4329|4328|4328|4327|1417
1612369160000|2021-02-03 16:19:20|4328|4326|4327|4326|4328|4326|4327|4326|567
1612369170000|2021-02-03 16:19:30|4328|4327|4327|4326|4328|4327|4327|4326|1150
1612369180000|2021-02-03 16:19:40|4328|4327|4328|4327|4328|4327|4328|4327|59
1612369190000|2021-02-03 16:19:50|4327|4326|4328|4326|4328|4327|4327|4326|1117
1612369200000|2021-02-03 16:20:00|4327|4327|4328|4327|4328|4327|4327|4327|640
1612369210000|2021-02-03 16:20:10|4327|4326|4328|4327|4328|4327|4327|4326|1170
1612369220000|2021-02-03 16:20:20|4329|4328|4329|4328|4329|4328|4328|4327|1197
1612369230000|2021-02-03 16:20:30|4330|4329|4330|4329|4330|4329|4330|4329|583
1612369240000|2021-02-03 16:20:40|||||||||1655
1612369250000|2021-02-03 16:20:50|4331|4330|4331|4330|4331|4330|4331|4330|2951
1612369280000|2021-02-03 16:21:20|||||||||277
1612369300000|2021-02-03 16:21:40|4330|4329|4330|4329|4331|4330|4330|4329|2298
1612369320000|2021-02-03 16:22:00|||||||||3232
1612369340000|2021-02-03 16:22:20|||||||||376
1612369350000|2021-02-03 16:22:30|||||||||66
1612369360000|2021-02-03 16:22:40|||||||||290
1612369370000|2021-02-03 16:22:50|||||||||185
1612369380000|2021-02-03 16:23:00|4331|4330|4330|4329|4331|4330|4330|4329|1780
1612369390000|2021-02-03 16:23:10|4329|4328|4329|4328|4329|4328|4329|4328|1994
1612369410000|2021-02-03 16:23:30|4328|4327|4329|4328|4330|4329|4328|4327|4701
1612369430000|2021-02-03 16:23:50|4328|4327|4328|4327|4328|4327|4328|4327|999
1612369440000|2021-02-03 16:24:00|4327|4326|4327|4326|4328|4327|4327|4326|940
1612369450000|2021-02-03 16:24:10|||||||||125
1612369470000|2021-02-03 16:24:30|||||||||66
1612369490000|2021-02-03 16:24:50|4328|4327|4328|4327|4328|4327|4328|4327|1102
1612369500000|2021-02-03 16:25:00|4327|4326|4327|4326|4328|4327|4327|4326|1257
1612369510000|2021-02-03 16:25:10|4328|4327|4328|4327|4328|4327|4328|4327|1464
1612369520000|2021-02-03 16:25:20|||||||||2186
1612369530000|2021-02-03 16:25:30|4327|4326|4327|4326|4327|4326|4327|4326|1645
1612369540000|2021-02-03 16:25:40|||||||||155
1612369550000|2021-02-03 16:25:50|||||||||532
1612369560000|2021-02-03 16:26:00|4328|4327|4328|4326|4328|4327|4327|4326|3915
1612369570000|2021-02-03 16:26:10|4327|4327|4327|4326|4328|4327|4327|4326|487
1612369590000|2021-02-03 16:26:30|4326|4325|4327|4326|4327|4326|4326|4325|1520
1612369600000|2021-02-03 16:26:40|4326|4325|4327|4326|4327|4326|4326|4325|1474
1612369610000|2021-02-03 16:26:50|||||||||1008
1612369620000|2021-02-03 16:27:00|4326|4325|4327|4325|4327|4326|4326|4325|2410
1612369630000|2021-02-03 16:27:10|4326|4324|4325|4324|4327|4325|4325|4324|1757
1612369640000|2021-02-03 16:27:20|4326|4325|4325|4324|4326|4325|4325|4324|209
1612369650000|2021-02-03 16:27:30|||||||||203
1612369660000|2021-02-03 16:27:40|4326|4325|4328|4327|4328|4327|4326|4325|15638
1612369670000|2021-02-03 16:27:50|4329|4328|4328|4326|4329|4328|4327|4326|4465
1612369680000|2021-02-03 16:28:00|4327|4327|4328|4327|4328|4327|4327|4327|905
1612369690000|2021-02-03 16:28:10|4329|4328|4329|4328|4329|4328|4328|4327|906
1612369700000|2021-02-03 16:28:20|4328|4327|4328|4327|4329|4327|4328|4326|3166
1612369710000|2021-02-03 16:28:30|||||||||146
1612369720000|2021-02-03 16:28:40|4329|4328|4328|4327|4329|4328|4328|4326|3109
1612369730000|2021-02-03 16:28:50|4329||4328||4329||4328||765
1612369740000|2021-02-03 16:29:00|4329|4328|4329|4327|4329|4328|4328|4327|2434
1612369750000|2021-02-03 16:29:10|4328|4326|4328|4327|4328|4327|4327|4326|3508
1612369760000|2021-02-03 16:29:20|||||||||1142
1612369770000|2021-02-03 16:29:30|4329|4328|4328|4327|4329|4328|4328|4327|2228
1612369780000|2021-02-03 16:29:40|4329|4328|4330|4328|4330|4329|4329|4328|2846
1612369790000|2021-02-03 16:29:50||4329||4329||4329||4329|431
1612425610000|2021-02-04 08:00:10|4335|4246|4311|4246|4335|4246|4311|4246|485
1612425620000|2021-02-04 08:00:20|4277|4247|4262|4257|4277|4257|4252|4247|9046
1612425630000|2021-02-04 08:00:30|4261|4255|4250|4240|4262|4257|4246|4239|12903
1612425640000|2021-02-04 08:00:40|4249|4239|4248|4239|4250|4239|4247|4238|2542
1612425650000|2021-02-04 08:00:50|4247|4238|4247|4238|4247|4238|4246|4238|892
1612425660000|2021-02-04 08:01:00|4246|4239|4241|4233|4247|4239|4241|4233|538
1612425670000|2021-02-04 08:01:10|4240|4234|4240|4235|4240|4235|4240|4234|3777
1612425680000|2021-02-04 08:01:20|4241|4240|4236|4232|4241|4240|4233|4231|7929
1612425690000|2021-02-04 08:01:30|4235|4231|4235|4232|4236|4234|4233|4231|4472
1612425700000|2021-02-04 08:01:40|4234|4231|4231|4226|4234|4232|4231|4226|2717
1612425710000|2021-02-04 08:01:50|4229|4229|4218|4215|4229|4229|4218|4215|6924
1612425720000|2021-02-04 08:02:00|4219|4216|4215|4213|4224|4220|4215|4211|5529
1612425730000|2021-02-04 08:02:10|4216|4214|4213|4209|4217|4216|4209|4206|17400
1612425740000|2021-02-04 08:02:20|4214|4210|4211|4208|4215|4213|4211|4206|3897
1612425750000|2021-02-04 08:02:30|4212|4209|4207|4203|4212|4210|4205|4203|2345
1612425760000|2021-02-04 08:02:40|4208|4202|4212|4209|4212|4211|4208|4202|7412
1612425770000|2021-02-04 08:02:50|4211|4211|4219|4214|4219|4214|4211|4211|4359
1612425780000|2021-02-04 08:03:00|4220|4218|4213|4209|4220|4218|4213|4208|3850
1612425790000|2021-02-04 08:03:10|4212|4211|4215|4211|4216|4214|4212|4209|2419
1612425800000|2021-02-04 08:03:20|4216|4212|4221|4218|4222|4219|4216|4212|1315
1612425810000|2021-02-04 08:03:30||4219||4218||4219||4218|439
1612425820000|2021-02-04 08:03:40|4220|4219|4226|4223|4226|4223|4220|4218|1503
1612425830000|2021-02-04 08:03:50|4227|4222|4223|4221|4227|4222|4223|4221|1242
1612425840000|2021-02-04 08:04:00|4222|4220|4224|4222|4224|4222|4219|4217|1065
1612425850000|2021-02-04 08:04:10|4223|4220|4226|4223|4226|4224|4223|4219|893
1612425860000|2021-02-04 08:04:20|4225|4224|4225|4222|4225|4224|4225|4222|547
1612425870000|2021-02-04 08:04:30|4224|4221|4221|4217|4225|4222|4221|4217|4009
1612425880000|2021-02-04 08:04:40|4219|4216|4216|4213|4219|4216|4215|4211|2643
1612425890000|2021-02-04 08:04:50|4215|4214|4219|4216|4221|4220|4215|4214|3191
1612425900000|2021-02-04 08:05:00|4220|4217|4220|4216|4221|4220|4219|4216|4895
1612425910000|2021-02-04 08:05:10|4219|4217|4212|4208|4221|4220|4212|4208|10332
1612425920000|2021-02-04 08:05:20|4211|4210|4211|4208|4212|4210|4209|4207|7854
1612425930000|2021-02-04 08:05:30|4210|4207|4211|4208|4211|4208|4210|4207|1271
1612425940000|2021-02-04 08:05:40|4210|4207|4192|4190|4211|4209|4191|4189|41760
1612425950000|2021-02-04 08:05:50|4191|4189|4174|4170|4191|4189|4172|4168|21214
1612425960000|2021-02-04 08:06:00|4173|4171|4178|4175|4179|4177|4173|4170|6838
1612425970000|2021-02-04 08:06:10|4179|4176|4181|4178|4185|4180|4179|4175|3679
1612425980000|2021-02-04 08:06:20|4180|4179|4187|4183|4190|4183|4179|4179|2708
1612425990000|2021-02-04 08:06:30|4188|4185|4192|4189|4194|4189|4188|4185|1460
1612426000000|2021-02-04 08:06:40|4193|4190|4202|4196|4203|4198|4193|4190|2445
1612426010000|2021-02-04 08:06:50|4201|4200|4195|4191|4201|4200|4194|4190|3626
1612426020000|2021-02-04 08:07:00|4194|4192|4195|4191|4197|4194|4193|4191|1855
1612426030000|2021-02-04 08:07:10||4192||4194||4194||4192|831
1612426040000|2021-02-04 08:07:20|4194|4192|4197|4195|4197|4196|4194|4192|1559
1612426050000|2021-02-04 08:07:30|4198|4196|4195|4192|4199|4197|4194|4192|2357
1612426060000|2021-02-04 08:07:40|4196|4193|4207|4201|4210|4201|4196|4193|1725
1612426070000|2021-02-04 08:07:50|4206|4202|4206|4202|4206|4204|4206|4201|1674
1612426080000|2021-02-04 08:08:00|4205|4201|4201|4198|4206|4202|4200|4196|3266
1612426090000|2021-02-04 08:08:10|4200|4196|4193|4190|4200|4198|4193|4190|737
1612426100000|2021-02-04 08:08:20|4192|4189|4195|4193|4196|4194|4191|4188|2820
1612426110000|2021-02-04 08:08:30|4196|4194|4193|4190|4196|4194|4193|4189|1265
1612426120000|2021-02-04 08:08:40|4192|4191|4196|4193|4197|4195|4192|4190|1932
1612426130000|2021-02-04 08:08:50|4197|4194|4197|4195|4197|4195|4197|4193|543
1612426140000|2021-02-04 08:09:00|4198|4196|4200|4197|4200|4198|4198|4195|2051
1612426150000|2021-02-04 08:09:10|4201|4198|4198|4194|4201|4198|4197|4194|1895
1612426160000|2021-02-04 08:09:20|4197|4193|4193|4190|4197|4194|4192|4190|3886
1612426170000|2021-02-04 08:09:30|4192|4189|4187|4184|4192|4190|4186|4183|2483
1612426180000|2021-02-04 08:09:40|4186|4183|4189|4187|4189|4187|4184|4181|4784
1612426190000|2021-02-04 08:09:50|4188|4185|4180|4177|4188|4186|4179|4176|7742
1612426200000|2021-02-04 08:10:00|4181|4178|4173|4171|4184|4180|4173|4171|6099
1612426210000|2021-02-04 08:10:10|4172|4170|4181|4179|4186|4184|4172|4170|7152
1612426220000|2021-02-04 08:10:20|4180|4178|4184|4179|4184|4180|4178|4176|3365
1612426230000|2021-02-04 08:10:30|4183|4180|4183|4181|4184|4182|4182|4180|712
1612426240000|2021-02-04 08:10:40|4182|4179|4188|4185|4190|4185|4182|4179|2967
1612426250000|2021-02-04 08:10:50|4187|4184|4180|4177|4187|4184|4179|4176|1949
1612426260000|2021-02-04 08:11:00|4181|4178|4178|4175|4183|4182|4177|4175|2809
1612426270000|2021-02-04 08:11:10|4177|4176|4183|4179|4185|4182|4177|4175|5756
1612426280000|2021-02-04 08:11:20|4185|4180|4180|4177|4185|4183|4180|4177|5248
1612426290000|2021-02-04 08:11:30|4181|4178|4181|4179|4181|4179|4180|4177|554
1612426300000|2021-02-04 08:11:40|4182|4180|4182|4179|4182|4180|4178|4175|3526
1612426310000|2021-02-04 08:11:50|4183|4180|4183|4181|4184|4181|4182|4180|1191
1612426320000|2021-02-04 08:12:00|4182|4180|4175|4171|4183|4180|4173|4171|6960
1612426330000|2021-02-04 08:12:10|4174|4172|4172|4171|4174|4172|4170|4169|1751
1612426340000|2021-02-04 08:12:20|4173|4172|4172|4169|4174|4172|4170|4168|5040
1612426350000|2021-02-04 08:12:30|4173|4170|4167|4165|4173|4170|4165|4161|4661
1612426360000|2021-02-04 08:12:40|4166|4166|4171|4168|4174|4172|4166|4166|13787
1612426370000|2021-02-04 08:12:50|4170|4167|4162|4158|4170|4167|4161|4157|3280
1612426380000|2021-02-04 08:13:00|4161|4159|4154|4150|4161|4159|4154|4150|2323
1612426390000|2021-02-04 08:13:10|4153|4151|4154|4151|4156|4152|4149|4145|5164
1612426400000|2021-02-04 08:13:20|4153|4150|4157|4154|4158|4155|4153|4149|1859
1612426410000|2021-02-04 08:13:30|4156|4155|4151|4145|4157|4155|4151|4145|5336
1612426420000|2021-02-04 08:13:40|4152|4146|4150|4147|4153|4149|4149|4146|5105
1612426430000|2021-02-04 08:13:50|4151|4148|4152|4149|4153|4151|4151|4148|1218
1612426440000|2021-02-04 08:14:00|4153|4150|4153|4149|4157|4153|4151|4147|3842
1612426450000|2021-02-04 08:14:10|4152|4148|4149|4146|4152|4148|4147|4142|3615
1612426460000|2021-02-04 08:14:20|4150|4147|4152|4148|4153|4151|4150|4147|2412
1612426470000|2021-02-04 08:14:30|4153|4149|4156|4153|4157|4153|4150|4149|1800
1612426480000|2021-02-04 08:14:40|4157|4154|4156|4154|4157|4155|4155|4154|875
1612426490000|2021-02-04 08:14:50|4155|4153|4155|4151|4155|4153|4154|4151|838
1612426500000|2021-02-04 08:15:00|4154|4150|4152|4148|4154|4150|4150|4146|2321
1612426510000|2021-02-04 08:15:10|4153|4149|4154|4149|4156|4153|4152|4148|3301
1612426520000|2021-02-04 08:15:20|4153|4150|4154|4152|4155|4152|4153|4150|511
1612426530000|2021-02-04 08:15:30|4153|4151|4149|4146|4154|4151|4147|4143|1712
1612426540000|2021-02-04 08:15:40|4148|4145|4149|4146|4149|4147|4147|4145|1016
1612426550000|2021-02-04 08:15:50|4151|4147|4153|4150|4154|4151|4151|4147|392
1612426560000|2021-02-04 08:16:00|4152|4149|4150|4148|4154|4150|4149|4146|2053
1612426570000|2021-02-04 08:16:10|4151|4149|4147|4142|4151|4149|4146|4142|576
1612426580000|2021-02-04 08:16:20|4146|4143|4151|4148|4152|4151|4146|4143|2230
1612426590000|2021-02-04 08:16:30|4150|4147|4150|4148|4151|4150|4149|4146|1376
1612426600000|2021-02-04 08:16:40|4149|4147|4150|4147|4150|4147|4148|4146|1094
1612426610000|2021-02-04 08:16:50|4151|4148|4151|4150|4153|4151|4150|4147|2807
1612426620000|2021-02-04 08:17:00|4152|4149|4153|4150|4154|4151|4149|4146|3393
1612426630000|2021-02-04 08:17:10|||||||||47
1612426640000|2021-02-04 08:17:20|4154|4151|4154|4151|4156|4153|4154|4151|2182
1612426650000|2021-02-04 08:17:30|4155|4152|4155|4153|4157|4154|4153|4151|3050
1612426660000|2021-02-04 08:17:40|4156|4154|4159|4156|4160|4156|4155|4153|2675
1612426670000|2021-02-04 08:17:50|4158|4155|4159|4156|4159|4158|4156|4155|2342
1612426680000|2021-02-04 08:18:00|4160|4157|4162|4158|4162|4160|4160|4157|1088
1612426690000|2021-02-04 08:18:10|4161|4159|4162|4160|4164|4161|4161|4158|4851
1612426700000|2021-02-04 08:18:20|4164|4164|4166|4164|4166|4165|4164|4160|2968
1612426710000|2021-02-04 08:18:30|4165|4163|4167|4165|4167|4165|4165|4163|1696
1612426720000|2021-02-04 08:18:40|4166|4164|4166|4163|4169|4166|4164|4162|7709
1612426730000|2021-02-04 08:18:50|4165|4164|4166|4164|4166|4165|4165|4164|1210
1612426740000|2021-02-04 08:19:00|4165|4161|4164|4161|4165|4163|4163|4161|4424
1612426750000|2021-02-04 08:19:10|4163|4162|4162|4160|4164|4162|4161|4159|2434
1612426760000|2021-02-04 08:19:20|4163|4161|4166|4164|4166|4165|4163|4160|2314
1612426770000|2021-02-04 08:19:30|4168|4165|4166|4164|4168|4165|4166|4164|1481
1612426780000|2021-02-04 08:19:40|4168|4165|4171|4169|4171|4169|4167|4165|4456
1612426790000|2021-02-04 08:19:50|4172|4170|4171|4169|4172|4171|4169|4167|2995
1612426800000|2021-02-04 08:20:00|4170|4168|4166|4163|4171|4168|4165|4162|3470
1612426810000|2021-02-04 08:20:10|4165|4162|4166|4163|4166|4164|4164|4162|2920
1612426820000|2021-02-04 08:20:20|4167|4164|4167|4163|4168|4165|4165|4163|2383
1612426830000|2021-02-04 08:20:30|4166|4162|4166|4164|4166|4164|4165|4161|910
1612426840000|2021-02-04 08:20:40|4167|4165|4169|4167|4171|4168|4166|4164|5118
1612426850000|2021-02-04 08:20:50|4168|4166|4169|4167|4170|4169|4168|4166|2864
1612426860000|2021-02-04 08:21:00|4170|4169|4169|4166|4170|4169|4168|4165|4892
1612426870000|2021-02-04 08:21:10|4168|4167|4168|4166|4170|4169|4168|4166|3013
1612426880000|2021-02-04 08:21:20|4169|4167|4171|4169|4171|4170|4168|4166|3032
1612426890000|2021-02-04 08:21:30|4170|4168|4171|4169|4171|4170|4169|4167|5003
1612426900000|2021-02-04 08:21:40|4170|4170|4168|4165|4171|4170|4167|4165|6607
1612426910000|2021-02-04 08:21:50|4169|4164|4169|4165|4169|4167|4166|4164|2256
1612426920000|2021-02-04 08:22:00|4168|4166|4168|4167|4169|4168|4166|4164|7200
1612426930000|2021-02-04 08:22:10|4167|4166|4170|4168|4170|4168|4167|4165|3550
1612426940000|2021-02-04 08:22:20|4169|4167|4169|4167|4170|4168|4168|4165|2221
1612426950000|2021-02-04 08:22:30|4168|4165|4167|4165|4168|4167|4167|4165|672
1612426960000|2021-02-04 08:22:40|4168|4166|4168|4167|4169|4167|4167|4165|1091
1612426970000|2021-02-04 08:22:50|4169|4168|4174|4170|4174|4171|4168|4168|5103
1612426980000|2021-02-04 08:23:00|4173|4169|4172|4169|4174|4169|4170|4169|4802
1612426990000|2021-02-04 08:23:10|4171|4170|4172|4170|4172|4170|4171|4169|1086
1612427000000|2021-02-04 08:23:20|4171|4169|4172|4170|4172|4170|4171|4169|967
1612427010000|2021-02-04 08:23:30|4173|4171|4173|4170|4173|4171|4172|4170|2593
1612427020000|2021-02-04 08:23:40|4172|4171|4172|4169|4173|4171|4170|4168|2848
1612427030000|2021-02-04 08:23:50|4171|4170|4174|4173|4174|4173|4171|4170|2415
1612427040000|2021-02-04 08:24:00|4175|4171|4178|4176|4178|4176|4174|4171|4657
1612427050000|2021-02-04 08:24:10|4177|4175|4177|4175|4178|4177|4177|4175|2845
1612427060000|2021-02-04 08:24:20|4178|4176|4173|4171|4178|4176|4173|4171|589
1612427070000|2021-02-04 08:24:30|4172|4170|4162|4160|4173|4170|4161|4159|6934
1612427080000|2021-02-04 08:24:40|4163|4161|4171|4167|4172|4169|4163|4160|2202
1612427090000|2021-02-04 08:24:50|4170|4168|4171|4169|4171|4169|4170|4168|1250
1612427100000|2021-02-04 08:25:00|4170|4168|4167|4163|4170|4168|4165|4162|3924
1612427110000|2021-02-04 08:25:10|4166|4164|4169|4167|4169|4168|4164|4161|2920
1612427120000|2021-02-04 08:25:20|4170|4168|4171|4169|4171|4170|4170|4167|1711
1612427130000|2021-02-04 08:25:30|4170|4168|4172|4171|4172|4171|4170|4168|2303
1612427140000|2021-02-04 08:25:40|4171|4170|4171|4169|4171|4170|4169|4167|3073
1612427150000|2021-02-04 08:25:50|4172|4170|4174|4171|4174|4172|4172|4170|2906
1612427160000|2021-02-04 08:26:00|4173|4172|4173|4171|4174|4172|4173|4171|1099
1612427170000|2021-02-04 08:26:10|4172|4170|4176|4174|4176|4174|4172|4170|3991
1612427180000|2021-02-04 08:26:20|4177|4175|4179|4177|4179|4178|4177|4175|570
1612427190000|2021-02-04 08:26:30|4180|4178|4185|4181|4185|4183|4180|4178|4556
1612427200000|2021-02-04 08:26:40|4186|4182|4186|4183|4186|4185|4185|4182|423
1612427210000|2021-02-04 08:26:50|4185|4182|4178|4175|4185|4182|4178|4175|2589
1612427220000|2021-02-04 08:27:00|4177|4173|4176|4174|4181|4178|4176|4173|1224
1612427230000|2021-02-04 08:27:10|4177|4175|4177|4173|4178|4175|4175|4173|969
1612427240000|2021-02-04 08:27:20|4178|4174|4178|4175|4178|4175|4178|4174|570
1612427250000|2021-02-04 08:27:30|4179|4176|4174|4171|4179|4177|4172|4170|5059
1612427260000|2021-02-04 08:27:40|4173|4170|4170|4168|4173|4171|4169|4168|862
1612427270000|2021-02-04 08:27:50|4169|4167|4170|4168|4171|4169|4167|4165|1726
1612427280000|2021-02-04 08:28:00|4169|4167|4168|4165|4169|4167|4166|4164|5560
1612427290000|2021-02-04 08:28:10|||||||||283
1612427300000|2021-02-04 08:28:20|4169|4166|4167|4165|4169|4167|4165|4161|3643
1612427310000|2021-02-04 08:28:30|4166|4163|4168|4166|4168|4166|4166|4163|513
1612427320000|2021-02-04 08:28:40|4167|4165|4166|4164|4168|4165|4165|4163|1390
1612427330000|2021-02-04 08:28:50|4165|4163|4161|4159|4165|4163|4159|4157|4938
1612427340000|2021-02-04 08:29:00|4162|4160|4158|4156|4162|4160|4157|4155|4893
1612427350000|2021-02-04 08:29:10|4159|4157|4161|4159|4161|4159|4158|4156|2465
1612427360000|2021-02-04 08:29:20|4162|4160|4159|4157|4162|4160|4159|4157|2503
1612427370000|2021-02-04 08:29:30|4158|4156|4165|4163|4166|4163|4157|4155|4385
1612427380000|2021-02-04 08:29:40|4166|4164|4167|4164|4167|4165|4165|4162|885
1612427390000|2021-02-04 08:29:50|4166|4163|4172|4170|4175|4172|4166|4163|2414
1612427400000|2021-02-04 08:30:00||4171||4170||4171||4169|3162
1612427410000|2021-02-04 08:30:10||4171||4170||4171||4169|1021
1612427420000|2021-02-04 08:30:20||4171||4171||4171||4171|110
1612427430000|2021-02-04 08:30:30|4173|4172|4177|4175|4177|4175|4173|4171|1572
1612427440000|2021-02-04 08:30:40|4176|4174|4176|4174|4176|4174|4175|4173|991
1612427450000|2021-02-04 08:30:50|4177|4175|4178|4176|4178|4176|4176|4174|1237
1612427460000|2021-02-04 08:31:00|4177|4175|4175|4172|4177|4175|4175|4172|1889
1612427470000|2021-02-04 08:31:10|4176|4173|4177|4174|4177|4176|4176|4173|947
1612427480000|2021-02-04 08:31:20|4178|4175|4178|4174|4178|4175|4177|4174|474
1612427490000|2021-02-04 08:31:30|4179|4175|4179|4177|4180|4178|4177|4175|1225
1612427500000|2021-02-04 08:31:40|4180|4178|4180|4178|4180|4178|4180|4177|819
1612427510000|2021-02-04 08:31:50|4181|4179|4181|4178|4181|4179|4180|4177|1495
1612427520000|2021-02-04 08:32:00|4182|4180|4180|4179|4183|4181|4180|4178|1098
1612427530000|2021-02-04 08:32:10|4181|4178|4180|4178|4181|4180|4178|4176|8366
1612427540000|2021-02-04 08:32:20|4181|4179|4179|4176|4182|4180|4177|4176|1401
1612427550000|2021-02-04 08:32:30|||||||||250
1612427560000|2021-02-04 08:32:40|4178||4178||4178||4178||272
1612427570000|2021-02-04 08:32:50|4179|4177|4179|4177|4179|4177|4177|4175|2119
1612427580000|2021-02-04 08:33:00|4178|4176|4178|4176|4178|4176|4177|4175|1070
1612427590000|2021-02-04 08:33:10|4177|4175|4178|4175|4178|4177|4176|4174|1474
1612427600000|2021-02-04 08:33:20|4177|4176|4178|4176|4178|4176|4176|4174|1860
1612427610000|2021-02-04 08:33:30|4177|4175|4178|4176|4178|4176|4177|4174|889
1612427620000|2021-02-04 08:33:40|4179|4175|4179|4177|4179|4178|4179|4175|918
1612427630000|2021-02-04 08:33:50|4178|4176|4182|4179|4182|4180|4178|4176|4215
1612427640000|2021-02-04 08:34:00|4181|4178|4182|4179|4182|4181|4178|4176|7772
1612427650000|2021-02-04 08:34:10|4183|4180|4180|4177|4183|4181|4180|4177|2471
1612427660000|2021-02-04 08:34:20|4181|4178|4182|4180|4182|4180|4180|4178|810
1612427670000|2021-02-04 08:34:30|4181|4179|4180|4178|4182|4179|4180|4178|407
1612427680000|2021-02-04 08:34:40|4179|4177|4179|4177|4179|4177|4178|4176|390
1612427690000|2021-02-04 08:34:50|4180|4178|4181|4179|4182|4180|4180|4178|1843
1612427700000|2021-02-04 08:35:00|4182|4180|4184|4182|4185|4183|4182|4179|1749
1612427710000|2021-02-04 08:35:10|4185|4183|4187|4185|4187|4185|4185|4183|1957
1612427720000|2021-02-04 08:35:20|4188|4186|4190|4187|4190|4188|4187|4185|723
1612427730000|2021-02-04 08:35:30|4191|4186|4189|4187|4192|4189|4189|4186|1744
1612427740000|2021-02-04 08:35:40|4190|4188|4190|4188|4191|4190|4189|4187|2017
1612427750000|2021-02-04 08:35:50|4189|4189|4192|4189|4192|4190|4189|4188|1557
1612427760000|2021-02-04 08:36:00|4191|4188|4191|4189|4192|4190|4189|4187|2164
1612427770000|2021-02-04 08:36:10|4192|4190|4187|4185|4192|4190|4187|4185|1545
1612427780000|2021-02-04 08:36:20|4188|4186|4186|4184|4188|4187|4186|4184|896
1612427790000|2021-02-04 08:36:30|4187|4185|4185|4184|4188|4187|4185|4183|1541
1612427800000|2021-02-04 08:36:40|4186|4185|4191|4189|4191|4189|4186|4185|1886
1612427810000|2021-02-04 08:36:50|4190|4187|4191|4189|4191|4189|4190|4187|562
1612427820000|2021-02-04 08:37:00|4192|4190|4193|4191|4193|4191|4192|4190|4823
1612427830000|2021-02-04 08:37:10|4192|4190|4190|4188|4193|4191|4188|4187|3396
1612427840000|2021-02-04 08:37:20|4191|4189|4192|4190|4192|4190|4191|4189|1045
1612427850000|2021-02-04 08:37:30|||||||||238
1612427860000|2021-02-04 08:37:40|||||||||55
1612427870000|2021-02-04 08:37:50|||||||||293
1612427880000|2021-02-04 08:38:00|||||||||355
1612427890000|2021-02-04 08:38:10|4193|4191|4190|4188|4195|4193|4190|4187|13778
1612427900000|2021-02-04 08:38:20|4189|4187|4188|4186|4190|4189|4187|4186|2930
1612427910000|2021-02-04 08:38:30|4189|4187|4190|4187|4190|4188|4188|4186|1467
1612427920000|2021-02-04 08:38:40|4189|4188|4188|4186|4192|4190|4187|4185|8503
1612427930000|2021-02-04 08:38:50|4187|4185|4186|4184|4188|4185|4185|4183|1711
1612427940000|2021-02-04 08:39:00|4185|4183|4187|4185|4187|4185|4183|4181|4624
1612427950000|2021-02-04 08:39:10|4186|4184|4186|4183|4186|4185|4184|4181|2604
1612427960000|2021-02-04 08:39:20|4185|4184|4183|4181|4186|4184|4183|4181|4612
1612427970000|2021-02-04 08:39:30|4184|4182|4184|4182|4184|4182|4183|4181|1405
1612427980000|2021-02-04 08:39:40|4183|4181|4180|4179|4184|4182|4180|4178|1608
1612427990000|2021-02-04 08:39:50||4178||4178||4179||4178|1042
1612428000000|2021-02-04 08:40:00|4181|4179|4181|4179|4182|4180|4179|4178|2974
1612428010000|2021-02-04 08:40:10|4182|4180|4180|4179|4182|4181|4180|4179|1577
1612428020000|2021-02-04 08:40:20|4179|4178|4178|4176|4179|4178|4177|4176|1266
1612428030000|2021-02-04 08:40:30|4179|4177|4178|4177|4179|4177|4178|4176|882
1612428040000|2021-02-04 08:40:40|4179|4176|4179|4176|4179|4177|4179|4176|4464
1612428050000|2021-02-04 08:40:50|4180|4177|4176|4174|4180|4179|4176|4174|7606
1612428060000|2021-02-04 08:41:00|4175|4175|4179|4178|4179|4178|4175|4175|905
1612428070000|2021-02-04 08:41:10|4178|4176|4179|4176|4179|4178|4178|4176|690
1612428080000|2021-02-04 08:41:20|4178|4177|4179|4176|4179|4177|4178|4176|135
1612428090000|2021-02-04 08:41:30|4178|4177|4179|4177|4179|4177|4178|4177|374
1612428100000|2021-02-04 08:41:40||4178||4178||4178||4178|148
1612428110000|2021-02-04 08:41:50|4180|4177|4179|4178|4180|4178|4179|4177|2998
1612428120000|2021-02-04 08:42:00|4178|4177|4177|4175|4178|4177|4176|4175|1712
1612428130000|2021-02-04 08:42:10|4176|4174|4172|4170|4176|4174|4172|4170|988
1612428140000|2021-02-04 08:42:20|4171|4169|4170|4168|4172|4170|4170|4168|929
1612428150000|2021-02-04 08:42:30|||||||||815
1612428160000|2021-02-04 08:42:40|4171|4169|4171|4169|4171|4170|4170|4168|1156
1612428180000|2021-02-04 08:43:00|||||||||208
1612428190000|2021-02-04 08:43:10|4170|4168|4170|4168|4170|4168|4168|4167|1925
1612428200000|2021-02-04 08:43:20|4169|4167|4167|4165|4170|4168|4166|4165|3393
1612428210000|2021-02-04 08:43:30|4166|4164|4166|4164|4166|4164|4166|4164|2728
1612428220000|2021-02-04 08:43:40|4165|4163|4168|4166|4168|4167|4164|4163|3186
1612428230000|2021-02-04 08:43:50||4167||4166||4167||4166|974
1612428240000|2021-02-04 08:44:00|4169|4167|4169|4168|4171|4170|4168|4167|4828
1612428250000|2021-02-04 08:44:10|4170|4169|4172|4170|4172|4170|4169|4169|1489
1612428260000|2021-02-04 08:44:20|4173|4171|4173|4171|4173|4172|4173|4170|1342
1612428270000|2021-02-04 08:44:30|4174|4172|4177|4173|4178|4177|4174|4171|8586
1612428280000|2021-02-04 08:44:40||4174||4175||4175||4174|250
1612428290000|2021-02-04 08:44:50|4176|4173|4177|4174|4177|4175|4176|4173|875
1612428300000|2021-02-04 08:45:00|4176|4173|4173|4171|4176|4173|4173|4171|3102
1612428310000|2021-02-04 08:45:10|4172|4170|4173|4170|4173|4172|4171|4168|1327
1612428320000|2021-02-04 08:45:20|||||||||40
1612428330000|2021-02-04 08:45:30|4172|4171|4173|4172|4173|4172|4171|4170|2311
1612428340000|2021-02-04 08:45:40|4174|4173|4175|4173|4175|4174|4174|4173|1032
1612428350000|2021-02-04 08:45:50|4176|4174|4180|4178|4180|4178|4176|4174|2962
1612428360000|2021-02-04 08:46:00|4181|4179|4180|4176|4182|4179|4179|4176|1165
1612428370000|2021-02-04 08:46:10|4179||4179||4179||4179||500
1612428380000|2021-02-04 08:46:20|4180|4177|4180|4178|4180|4179|4180|4177|570
1612428390000|2021-02-04 08:46:30|4179|4177|4180|4179|4180|4179|4179|4177|282
1612428400000|2021-02-04 08:46:40|4179|4178|4181|4179|4181|4179|4179|4178|1234
1612428410000|2021-02-04 08:46:50|4182|4180|4181|4179|4184|4181|4181|4179|2366
1612428420000|2021-02-04 08:47:00|4180|4178|4181|4178|4182|4180|4180|4178|731
1612428430000|2021-02-04 08:47:10|4180|4179|4180|4179|4181|4180|4180|4177|899
1612428440000|2021-02-04 08:47:20|4179|4178|4178|4176|4180|4178|4178|4176|1060
1612428450000|2021-02-04 08:47:30|4179|4177|4179|4177|4179|4177|4179|4177|626
1612428460000|2021-02-04 08:47:40|||||||||217
1612428470000|2021-02-04 08:47:50||4178||4178||4178||4178|42
1612428480000|2021-02-04 08:48:00|4180|4177|4182|4179|4184|4182|4180|4177|3376
1612428490000|2021-02-04 08:48:10|4183|4180|4182|4179|4185|4183|4181|4179|1747
1612428500000|2021-02-04 08:48:20||4180||4181||4181||4180|304
1612428510000|2021-02-04 08:48:30|4183|4180|4183|4181|4183|4181|4183|4180|427
1612428520000|2021-02-04 08:48:40|4182|4182|4181|4179|4182|4182|4181|4179|889
1612428530000|2021-02-04 08:48:50|4182|4180|4183|4181|4183|4181|4182|4180|1287
1612428540000|2021-02-04 08:49:00|4184|4182|4184|4183|4187|4184|4184|4182|1086
1612428550000|2021-02-04 08:49:10|4185|4182|4185|4183|4185|4183|4185|4182|458
1612428560000|2021-02-04 08:49:20|4187|4184|4185|4183|4187|4186|4185|4183|3624
1612428570000|2021-02-04 08:49:30|4186|4184|4189|4186|4190|4187|4186|4183|1494
1612428580000|2021-02-04 08:49:40|4188|4188|4189|4188|4189|4188|4188|4186|1393
1612428590000|2021-02-04 08:49:50|4190|4189|4190|4188|4190|4189|4190|4188|1702
1612428600000|2021-02-04 08:50:00|4189|4187|4187|4185|4189|4187|4187|4185|1938
1612428610000|2021-02-04 08:50:10|4186|4184|4187|4183|4187|4185|4186|4183|907
1612428620000|2021-02-04 08:50:20|4186|4184|4185|4183|4186|4185|4185|4183|2400
1612428630000|2021-02-04 08:50:30|4186|4184|4186|4184|4187|4185|4184|4182|5207
1612428640000|2021-02-04 08:50:40|4187|4185|4186|4184|4187|4185|4184|4182|8766
1612428650000|2021-02-04 08:50:50|4185|4183|4187|4186|4187|4186|4185|4183|2207
1612428660000|2021-02-04 08:51:00|4186|4185|4184|4182|4189|4187|4184|4182|5363
1612428670000|2021-02-04 08:51:10|4183|4181|4184|4181|4184|4181|4183|4181|389
1612428680000|2021-02-04 08:51:20|4185|4182|4185|4183|4185|4184|4185|4182|1278
1612428690000|2021-02-04 08:51:30|4186|4184|4185|4183|4186|4184|4185|4183|350
1612428700000|2021-02-04 08:51:40|||||||||236
1612428710000|2021-02-04 08:51:50||4184||4183||4184||4183|1249
1612428720000|2021-02-04 08:52:00|4184|4182|4182|4180|4184|4183|4182|4180|951
1612428730000|2021-02-04 08:52:10|4181|4181|4183|4181|4183|4182|4181|4180|1009
1612428740000|2021-02-04 08:52:20|4185|4182|4184|4183|4186|4183|4184|4181|1025
1612428750000|2021-02-04 08:52:30|4185||4185||4186||4185||302
1612428760000|2021-02-04 08:52:40|||||||||578
1612428770000|2021-02-04 08:52:50|4186|4184|4185|4183|4186|4184|4185|4183|945
1612428780000|2021-02-04 08:53:00|4186|4184|4186|4184|4186|4184|4186|4184|636
1612428790000|2021-02-04 08:53:10|4185|4185|4188|4185|4188|4187|4185|4184|3608
1612428800000|2021-02-04 08:53:20|4189|4186|4185|4183|4190|4188|4185|4183|3402
1612428810000|2021-02-04 08:53:30|4184|4182|4187|4184|4187|4186|4184|4182|2217
1612428820000|2021-02-04 08:53:40|||||||||215
1612428830000|2021-02-04 08:53:50|4186|4183|4185|4183|4186|4183|4185|4182|341
1612428840000|2021-02-04 08:54:00|||||||||438
1612428850000|2021-02-04 08:54:10|4186|4184|4187|4185|4187|4186|4186|4184|3171
1612428860000|2021-02-04 08:54:20|||||||||51
1612428870000|2021-02-04 08:54:30|4188|4186|4188|4187|4188|4187|4188|4186|804
1612428880000|2021-02-04 08:54:40|4189|4188|4190|4187|4190|4188|4189|4187|827
1612428890000|2021-02-04 08:54:50|4189|4186|4186|4185|4189|4187|4186|4185|2101
1612428900000|2021-02-04 08:55:00|4187|4184|4187|4185|4187|4185|4186|4184|1714
1612428910000|2021-02-04 08:55:10|4186|4184|4186|4183|4187|4184|4185|4183|1712
1612428920000|2021-02-04 08:55:20|||||||||608
1612428930000|2021-02-04 08:55:30|||||||||1036
1612428940000|2021-02-04 08:55:40|4185|4184|4184|4182|4186|4184|4184|4182|2056
1612428950000|2021-02-04 08:55:50|4185|4183|4185|4184|4185|4184|4184|4183|428
1612428960000|2021-02-04 08:56:00||4183||4183||4183||4183|500
1612428970000|2021-02-04 08:56:10|4186|4184|4187|4185|4187|4185|4186|4184|1903
1612428980000|2021-02-04 08:56:20|4186|4183|4187|4183|4187|4183|4186|4183|1325
1612428990000|2021-02-04 08:56:30|4186|4182|4185|4182|4186|4182|4184|4182|501
1612429000000|2021-02-04 08:56:40|4184|4181|4183|4181|4184|4181|4183|4181|851
1612429010000|2021-02-04 08:56:50|4184|4182|4185|4183|4185|4184|4184|4182|2130
1612429020000|2021-02-04 08:57:00|4186|4184|4184|4182|4187|4185|4184|4182|4649
1612429030000|2021-02-04 08:57:10|4183|4183|4185|4183|4186|4184|4183|4182|2010
1612429040000|2021-02-04 08:57:20|4184|4182|4183|4181|4184|4183|4182|4180|4568
1612429050000|2021-02-04 08:57:30|4182|4180|4182|4180|4182|4180|4182|4180|571
1612429060000|2021-02-04 08:57:40|4181||4181||4181||4181||314
1612429070000|2021-02-04 08:57:50|4182|4181|4182|4180|4183|4181|4182|4180|1261
1612429080000|2021-02-04 08:58:00|||||||||597
1612429090000|2021-02-04 08:58:10|||||||||2743
1612429100000|2021-02-04 08:58:20|4181|4179|4179|4177|4183|4182|4179|4177|6147
1612429110000|2021-02-04 08:58:30|4180|4178|4181|4179|4181|4179|4180|4177|2081
1612429120000|2021-02-04 08:58:40|4182|4180|4182|4179|4182|4180|4182|4179|970
1612429130000|2021-02-04 08:58:50|4181|4180|4182|4180|4182|4180|4181|4180|444
1612429140000|2021-02-04 08:59:00|||||||||664
1612429150000|2021-02-04 08:59:10|4181|4178|4178|4177|4181|4179|4178|4177|1268
1612429160000|2021-02-04 08:59:20||4176||4176||4176||4176|591
1612429170000|2021-02-04 08:59:30|||||||||3659
1612429180000|2021-02-04 08:59:40|||||||||608
1612429190000|2021-02-04 08:59:50|||||||||580
1612429200000|2021-02-04 09:00:00|4179|4177|4179|4177|4182|4179|4179|4176|4865
1612429210000|2021-02-04 09:00:10|4178||4179||4179||4178||413
1612429220000|2021-02-04 09:00:20|4180|4178|4179|4177|4180|4178|4179|4177|5323
1612429230000|2021-02-04 09:00:30|4180|4178|4181|4179|4181|4179|4180|4178|3462
1612429240000|2021-02-04 09:00:40|||||||||135
1612429250000|2021-02-04 09:00:50|4182|4181|4182|4180|4182|4181|4182|4180|993
1612429260000|2021-02-04 09:01:00|4181|4179|4182|4180|4182|4181|4179|4177|3134
1612429270000|2021-02-04 09:01:10|4183|4181|4181|4179|4183|4182|4181|4179|1089
1612429280000|2021-02-04 09:01:20|4180|4178|4181|4178|4181|4178|4180|4178|384
1612429290000|2021-02-04 09:01:30|4182|4179|4182|4179|4182|4180|4181|4179|680
1612429300000|2021-02-04 09:01:40|||||||||59
1612429310000|2021-02-04 09:01:50||4180||4180||4180||4180|8
1612429320000|2021-02-04 09:02:00|4181|4179|4182|4180|4182|4180|4181|4179|1813
1612429330000|2021-02-04 09:02:10|4181|4179|4181|4179|4182|4179|4181|4179|1786
1612429340000|2021-02-04 09:02:20|||||||||607
1612429350000|2021-02-04 09:02:30|||||||||90
1612429360000|2021-02-04 09:02:40|4182|4180|4184|4182|4184|4182|4181|4180|1756
1612429370000|2021-02-04 09:02:50|||||||||1636
1612429380000|2021-02-04 09:03:00|4185|4183|4186|4184|4186|4185|4185|4183|1598
1612429390000|2021-02-04 09:03:10|||||||||152
1612429400000|2021-02-04 09:03:20||4185||4185||4185||4185|633
1612429410000|2021-02-04 09:03:30|4187|4186|4190|4188|4190|4188|4187|4186|1958
1612429420000|2021-02-04 09:03:40|4189|4189|4188|4187|4190|4189|4188|4187|2769
1612429430000|2021-02-04 09:03:50|4189||4189||4189||4188||111
1612429440000|2021-02-04 09:04:00|4188|4186|4189|4187|4189|4187|4188|4186|174
1612429450000|2021-02-04 09:04:10|||||||||190
1612429460000|2021-02-04 09:04:20|||||||||30
1612429470000|2021-02-04 09:04:30|||||||||11
1612429480000|2021-02-04 09:04:40|4190|4188|4190|4189|4191|4189|4190|4188|2367
1612429500000|2021-02-04 09:05:00|4189|4188|4190|4188|4190|4189|4189|4188|991
1612429510000|2021-02-04 09:05:10|4191|4189|4190|4187|4192|4189|4189|4187|2553
1612429520000|2021-02-04 09:05:20|||||||||237
1612429530000|2021-02-04 09:05:30|4189|4186|4188|4185|4189|4186|4188|4185|517
1612429540000|2021-02-04 09:05:40|4187|4184|4186|4185|4188|4185|4186|4184|200
1612429550000|2021-02-04 09:05:50|4185|4184|4182|4180|4185|4184|4182|4180|2367
1612429560000|2021-02-04 09:06:00|4181|4179|4179|4177|4182|4180|4178|4176|2274
1612429570000|2021-02-04 09:06:10|4178|4176|4179|4176|4179|4176|4177|4176|850
1612429580000|2021-02-04 09:06:20|4178|4175|4177|4175|4178|4176|4177|4175|928
1612429590000|2021-02-04 09:06:30|4178|4176|4178|4176|4178|4176|4178|4176|1010
1612429600000|2021-02-04 09:06:40|4179|4177|4175|4174|4179|4177|4175|4174|3143
1612429610000|2021-02-04 09:06:50|4176|4173|4175|4173|4176|4174|4175|4173|803
1612429620000|2021-02-04 09:07:00|4176|4174|4175|4173|4177|4175|4175|4173|2301
1612429630000|2021-02-04 09:07:10|4174|4172|4175|4173|4176|4174|4174|4172|752
1612429640000|2021-02-04 09:07:20|4174|4172|4173|4171|4174|4172|4172|4170|3327
1612429650000|2021-02-04 09:07:30|4174|4172|4174|4171|4176|4173|4174|4171|1819
1612429670000|2021-02-04 09:07:50|4175|4172|4175|4173|4175|4173|4175|4171|1059
1612429680000|2021-02-04 09:08:00|||||||||2493
1612429690000|2021-02-04 09:08:10|||||||||284
1612429700000|2021-02-04 09:08:20|4174|4172|4173|4171|4175|4173|4173|4171|938
1612429710000|2021-02-04 09:08:30|4172|4170|4172|4170|4173|4172|4172|4170|2536
1612429720000|2021-02-04 09:08:40|4171|4169|4170|4168|4171|4169|4170|4168|2883
1612429730000|2021-02-04 09:08:50|4169|4167|4170|4168|4170|4169|4167|4166|2904
1612429740000|2021-02-04 09:09:00|4169|4167|4168|4166|4170|4168|4167|4166|2621
1612429750000|2021-02-04 09:09:10|4167|4165|4166|4164|4167|4165|4166|4164|2572
1612429760000|2021-02-04 09:09:20|4168|4165|4168|4166|4169|4167|4167|4164|3787
1612429770000|2021-02-04 09:09:30|4167|4165|4166|4164|4167|4165|4166|4163|850
1612429780000|2021-02-04 09:09:40|4165|4163|4165|4163|4165|4163|4165|4163|774
1612429790000|2021-02-04 09:09:50|4164|4162|4164|4162|4165|4162|4164|4162|714
1612429800000|2021-02-04 09:10:00|4165|4163|4165|4163|4165|4163|4165|4163|895
1612429810000|2021-02-04 09:10:10|4166|4164|4165|4164|4166|4164|4165|4163|3024
1612429820000|2021-02-04 09:10:20|4166|4163|4166|4164|4166|4164|4166|4163|1206
1612429830000|2021-02-04 09:10:30|4165|4165|4166|4163|4166|4165|4165|4163|1958
1612429840000|2021-02-04 09:10:40|4165|4164|4165|4163|4166|4164|4165|4163|308
1612429850000|2021-02-04 09:10:50|4164|4164|4165|4163|4165|4164|4164|4162|1619
1612429860000|2021-02-04 09:11:00|4166|4164|4165|4163|4166|4164|4164|4163|1945
1612429870000|2021-02-04 09:11:10|4166|4164|4169|4166|4169|4166|4166|4164|1377
1612429880000|2021-02-04 09:11:20|4168|4167|4169|4167|4169|4168|4168|4166|757
1612429890000|2021-02-04 09:11:30||4168||4168||4168||4167|961
1612429900000|2021-02-04 09:11:40|4170|4169|4170|4168|4170|4169|4170|4168|325
1612429910000|2021-02-04 09:11:50|4169|4167|4170|4168|4170|4168|4169|4167|677
1612429920000|2021-02-04 09:12:00|4169|4169|4169|4168|4170|4169|4168|4167|1787
1612429930000|2021-02-04 09:12:10|4170|4167|4170|4167|4170|4169|4169|4167|1140
1612429940000|2021-02-04 09:12:20|4169|4168|4168|4166|4169|4168|4168|4165|2912
1612429950000|2021-02-04 09:12:30|4167|4165|4165|4163|4167|4165|4165|4163|1526
1612429960000|2021-02-04 09:12:40|4164|4164|4166|4164|4166|4164|4164|4163|2150
1612429970000|2021-02-04 09:12:50|4167|4165|4169|4166|4169|4166|4166|4165|1169
1612429980000|2021-02-04 09:13:00|4168||4168||4168||4168||94
1612429990000|2021-02-04 09:13:10|4167|4165|4168|4165|4168|4165|4167|4165|77
1612430000000|2021-02-04 09:13:20|4170|4166|4170|4169|4170|4169|4170|4166|683
1612430010000|2021-02-04 09:13:30|4169|4167|4169|4165|4169|4167|4169|4165|470
1612430020000|2021-02-04 09:13:40||4166||4167||4167||4166|142
1612430030000|2021-02-04 09:13:50|4168|4166|4167|4165|4168|4166|4167|4165|2294
1612430040000|2021-02-04 09:14:00|4166|4164|4166|4164|4166|4164|4166|4164|900
1612430050000|2021-02-04 09:14:10|4167|4165|4168|4166|4169|4166|4167|4165|2623
1612430060000|2021-02-04 09:14:20|||||||||310
1612430070000|2021-02-04 09:14:30|4167|4167|4167|4165|4168|4167|4167|4164|1091
1612430080000|2021-02-04 09:14:40|4166|4164|4166|4164|4166|4165|4166|4164|862
1612430090000|2021-02-04 09:14:50|4167|4165|4168|4167|4168|4167|4167|4165|2367
1612430100000|2021-02-04 09:15:00|4169|4166|4168|4166|4170|4168|4167|4165|3781
1612430110000|2021-02-04 09:15:10|4169|4167|4169|4167|4169|4167|4169|4167|89
1612430120000|2021-02-04 09:15:20||4168||4167||4168||4167|725
1612430130000|2021-02-04 09:15:30|||||||||8
1612430140000|2021-02-04 09:15:40|4168|4166|4167|4165|4169|4167|4166|4165|9490
1612430150000|2021-02-04 09:15:50|4168|4167|4168|4165|4168|4167|4168|4165|899
1612430160000|2021-02-04 09:16:00|4169|4166|4169|4167|4169|4167|4169|4166|578
1612430170000|2021-02-04 09:16:10|||||||||301
1612430180000|2021-02-04 09:16:20|4168|4166|4169|4167|4169|4167|4168|4166|605
1612430190000|2021-02-04 09:16:30|4170|4168|4171|4168|4171|4168|4170|4168|498
1612430200000|2021-02-04 09:16:40|4170|4169|4169|4167|4171|4169|4169|4167|1151
1612430210000|2021-02-04 09:16:50|4168|4166|4168|4166|4168|4166|4168|4165|368
1612430220000|2021-02-04 09:17:00|4167|4165|4167|4165|4168|4166|4166|4165|841
1612430230000|2021-02-04 09:17:10||4166||4166||4166||4165|288
1612430240000|2021-02-04 09:17:20||4165||4165||4165||4165|602
1612430250000|2021-02-04 09:17:30|4166|4164|4166|4164|4166|4164|4166|4164|143
1612430260000|2021-02-04 09:17:40|4165||4166||4166||4165||193
1612430270000|2021-02-04 09:17:50||4165||4165||4165||4164|384
1612430280000|2021-02-04 09:18:00|4165|4164|4165|4163|4166|4164|4165|4163|3849
1612430290000|2021-02-04 09:18:10|4164|4162|4164|4161|4164|4163|4164|4161|1499
1612430300000|2021-02-04 09:18:20||4162||4162||4162||4162|90
1612430310000|2021-02-04 09:18:30|4163|4161|4163|4162|4164|4162|4163|4161|2767
1612430320000|2021-02-04 09:18:40|4164||4164||4164||4164||573
1612430330000|2021-02-04 09:18:50|||||||||967
1612430340000|2021-02-04 09:19:00|4163|4161|4166|4163|4166|4164|4163|4161|2627
1612430350000|2021-02-04 09:19:10||4164||4163||4165||4163|672
1612430360000|2021-02-04 09:19:20|4165|4162|4163|4162|4165|4162|4163|4162|2391
1612430370000|2021-02-04 09:19:30|4162|4161|4166|4164|4166|4164|4162|4160|2415
1612430380000|2021-02-04 09:19:40|||||||||19
1612430390000|2021-02-04 09:19:50|||||||||601
1612430400000|2021-02-04 09:20:00|4165|4163|4163|4161|4165|4163|4163|4161|599
1612430410000|2021-02-04 09:20:10|||||||||710
1612430420000|2021-02-04 09:20:20|||||||||599
1612430430000|2021-02-04 09:20:30|4162|4162|4162|4160|4163|4162|4162|4160|2595
1612430440000|2021-02-04 09:20:40|4161|4159|4161|4160|4161|4160|4160|4158|10768
1612430450000|2021-02-04 09:20:50|4162|4161|4164|4163|4164|4163|4162|4161|2029
1612430460000|2021-02-04 09:21:00|4163|4162|4163|4161|4163|4163|4162|4160|1502
1612430470000|2021-02-04 09:21:10|4162|4160|4161|4159|4162|4160|4161|4159|2489
1612430480000|2021-02-04 09:21:20|||||||||6798
1612430490000|2021-02-04 09:21:30|4162|4160|4162|4160|4162|4160|4161|4160|611
1612430500000|2021-02-04 09:21:40|4163|4161|4165|4163|4165|4163|4163|4161|1070
1612430510000|2021-02-04 09:21:50|4164|4162|4165|4162|4165|4162|4163|4160|1357
1612430520000|2021-02-04 09:22:00|4164|4163|4164|4162|4164|4163|4164|4162|596
1612430530000|2021-02-04 09:22:10|4163|4161|4163|4161|4164|4162|4163|4161|352
1612430540000|2021-02-04 09:22:20|4164|4162|4165|4162|4165|4163|4164|4162|1457
1612430550000|2021-02-04 09:22:30|||||||||25
1612430560000|2021-02-04 09:22:40|4164|4161|4161|4159|4164|4162|4161|4159|3347
1612430570000|2021-02-04 09:22:50|4162||4162||4162||4162||887
1612430580000|2021-02-04 09:23:00|4163|4160|4163|4161|4163|4161|4163|4160|1248
1612430590000|2021-02-04 09:23:10|||||||||2281
1612430600000|2021-02-04 09:23:20|4162|4160|4162|4160|4163|4161|4162|4160|710
1612430610000|2021-02-04 09:23:30|4161|4161|4162|4160|4162|4161|4161|4160|1353
1612430620000|2021-02-04 09:23:40|4161|4159|4161|4159|4162|4161|4161|4159|1776
1612430630000|2021-02-04 09:23:50|4162|4160|4162|4160|4162|4161|4162|4159|1181
1612430640000|2021-02-04 09:24:00|4161|4159|4162|4160|4162|4161|4160|4158|4460
1612430650000|2021-02-04 09:24:10|4161|4159|4162|4159|4162|4160|4161|4159|1725
1612430660000|2021-02-04 09:24:20|||||||||71
1612430670000|2021-02-04 09:24:30|4161|4160|4161|4159|4162|4160|4161|4159|644
1612430680000|2021-02-04 09:24:40|4160|4158|4159|4157|4161|4160|4159|4156|10856
1612430690000|2021-02-04 09:24:50|4157|4156|4155|4153|4158|4156|4155|4153|4362
1612430700000|2021-02-04 09:25:00|4154|4152|4156|4154|4157|4155|4153|4151|5739
1612430710000|2021-02-04 09:25:10|4155|4153|4156|4154|4156|4155|4155|4153|3209
1612430720000|2021-02-04 09:25:20|4155|4153|4155|4152|4156|4154|4154|4152|2767
1612430730000|2021-02-04 09:25:30|4154|4151|4153|4151|4154|4151|4153|4151|1296
1612430740000|2021-02-04 09:25:40|4152|4150|4153|4150|4153|4151|4151|4150|7506
1612430750000|2021-02-04 09:25:50|4152|4149|4153|4151|4153|4152|4151|4149|4208
1612430760000|2021-02-04 09:26:00|4152|4152|4153|4151|4153|4152|4152|4150|2604
1612430770000|2021-02-04 09:26:10|4152|4152|4151|4149|4153|4152|4151|4149|1317
1612430780000|2021-02-04 09:26:20|4153|4150|4152|4149|4153|4151|4150|4149|6302
1612430790000|2021-02-04 09:26:30|4151|4151|4152|4150|4154|4152|4150|4148|10598
1612430800000|2021-02-04 09:26:40|4151|4151|4150|4148|4151|4151|4150|4148|919
1612430810000|2021-02-04 09:26:50||4149||4149||4149||4149|1318
1612430820000|2021-02-04 09:27:00|4149|4148|4149|4148|4150|4148|4149|4147|1188
1612430830000|2021-02-04 09:27:10|4148|4147|4150|4148|4150|4148|4148|4145|4961
1612430840000|2021-02-04 09:27:20|4151|4149|4147|4145|4151|4150|4147|4145|4762
1612430850000|2021-02-04 09:27:30|4146|4144|4145|4142|4147|4144|4144|4142|4368
1612430860000|2021-02-04 09:27:40|4144|4141|4145|4143|4145|4143|4142|4141|4268
1612430870000|2021-02-04 09:27:50|4144|4142|4144|4142|4145|4144|4143|4141|1531
1612430880000|2021-02-04 09:28:00|4143|4141|4141|4139|4144|4141|4138|4135|6245
1612430890000|2021-02-04 09:28:10|4140||4140||4140||4140||1148
1612430900000|2021-02-04 09:28:20|4141|4138|4140|4138|4143|4140|4140|4138|3117
1612430910000|2021-02-04 09:28:30|4139|4137|4138|4136|4140|4138|4138|4136|1098
1612430920000|2021-02-04 09:28:40|4137|4135|4138|4136|4138|4136|4137|4135|476
1612430930000|2021-02-04 09:28:50|4139|4137|4141|4138|4141|4138|4139|4137|1717
1612430940000|2021-02-04 09:29:00||4139||4139||4139||4138|323
1612430950000|2021-02-04 09:29:10|4140|4138|4140|4138|4140|4140|4138|4136|612
1612430960000|2021-02-04 09:29:20|4142|4139|4144|4140|4144|4140|4142|4139|1254
1612430970000|2021-02-04 09:29:30|4145|4141|4146|4142|4146|4144|4144|4141|1497
1612430980000|2021-02-04 09:29:40|4147|4143|4147|4144|4148|4145|4147|4143|1005
1612430990000|2021-02-04 09:29:50|4148|4145|4149|4147|4149|4147|4146|4145|1698
1612431000000|2021-02-04 09:30:00|4148|4146|4150|4146|4151|4148|4147|4145|2711
1612431010000|2021-02-04 09:30:10|4149|4147|4150|4148|4152|4150|4148|4146|1010
1612431020000|2021-02-04 09:30:20|4151|4149|4152|4150|4152|4150|4150|4148|1189
1612431030000|2021-02-04 09:30:30|4153|4149|4151|4150|4153|4150|4151|4149|2100
1612431040000|2021-02-04 09:30:40|4150|4149|4151|4149|4154|4152|4150|4148|2818
1612431050000|2021-02-04 09:30:50||4150||4149||4150||4149|263
1612431060000|2021-02-04 09:31:00|4152|4150|4155|4152|4155|4153|4152|4150|1297
1612431070000|2021-02-04 09:31:10|||||||||249
1612431080000|2021-02-04 09:31:20|4156|4153|4156|4154|4157|4155|4155|4153|1197
1612431090000|2021-02-04 09:31:30|4155|4153|4152|4150|4155|4153|4152|4150|746
1612431100000|2021-02-04 09:31:40|4151|4149|4152|4150|4153|4151|4151|4149|1701
1612431110000|2021-02-04 09:31:50|4153|4151|4155|4152|4155|4153|4151|4150|2246
1612431120000|2021-02-04 09:32:00|||||||||87
1612431130000|2021-02-04 09:32:10|4154|4151|4152|4150|4154|4152|4152|4150|664
1612431140000|2021-02-04 09:32:20|4153|4151|4152|4149|4153|4152|4150|4149|3216
1612431150000|2021-02-04 09:32:30|4153|4148|4154|4152|4155|4152|4153|4148|2762
1612431160000|2021-02-04 09:32:40|4152|4151|4152|4150|4154|4152|4152|4150|813
1612431170000|2021-02-04 09:32:50|4151|4149|4155|4152|4156|4152|4151|4149|1340
1612431180000|2021-02-04 09:33:00||4153||4154||4154||4153|305
1612431190000|2021-02-04 09:33:10|4154|4153|4154|4150|4154|4153|4154|4150|224
1612431200000|2021-02-04 09:33:20|4153|4149|4151|4149|4153|4150|4151|4149|861
1612431210000|2021-02-04 09:33:30|4150|4148|4149|4147|4151|4148|4149|4147|281
1612431220000|2021-02-04 09:33:40|4148|4146|4148|4146|4148|4146|4147|4145|828
1612431230000|2021-02-04 09:33:50|4149|4147|4148|4146|4149|4147|4148|4146|529
1612431240000|2021-02-04 09:34:00|4149|4145|4146|4144|4149|4145|4146|4144|475
1612431250000|2021-02-04 09:34:10|||||||||360
1612431260000|2021-02-04 09:34:20|4145|4143|4142|4141|4145|4143|4142|4141|877
1612431270000|2021-02-04 09:34:30|4141|4140|4134|4131|4141|4140|4133|4131|2950
1612431280000|2021-02-04 09:34:40|4133|4132|4133|4131|4136|4134|4132|4131|2590
1612431290000|2021-02-04 09:34:50|4134|4132|4135|4132|4135|4132|4133|4132|648
1612431300000|2021-02-04 09:35:00|||||||||443
1612431310000|2021-02-04 09:35:10|||||||||143
1612431320000|2021-02-04 09:35:20|4136|4133|4141|4139|4142|4139|4136|4133|3163
1612431330000|2021-02-04 09:35:30|4140|4137|4140|4139|4141|4139|4139|4136|399
1612431340000|2021-02-04 09:35:40|4139|4138|4140|4138|4140|4139|4139|4138|453
1612431350000|2021-02-04 09:35:50|4141|4139|4143|4142|4144|4142|4141|4139|999
1612431360000|2021-02-04 09:36:00|4144|4143|4145|4142|4145|4143|4144|4142|401
1612431370000|2021-02-04 09:36:10|4146|4143|4148|4146|4150|4148|4146|4143|2704
1612431380000|2021-02-04 09:36:20|4147|4145|4147|4145|4150|4147|4146|4144|1643
1612431390000|2021-02-04 09:36:30|4148|4146|4148|4146|4148|4147|4148|4145|478
1612431400000|2021-02-04 09:36:40|4149|4147|4150|4148|4151|4148|4149|4147|804
1612431410000|2021-02-04 09:36:50|4149|4147|4147|4146|4150|4147|4147|4145|1278
1612431420000|2021-02-04 09:37:00|4146|4145|4143|4140|4147|4145|4139|4137|7786
1612431430000|2021-02-04 09:37:10|4142|4139|4139|4137|4143|4139|4139|4137|1176
1612431440000|2021-02-04 09:37:20|4140|4138|4140|4138|4140|4138|4140|4137|520
1612431450000|2021-02-04 09:37:30|4141|4139|4134|4132|4142|4140|4134|4132|929
1612431460000|2021-02-04 09:37:40|4135|4133|4133|4131|4137|4135|4133|4131|2307
1612431470000|2021-02-04 09:37:50|4132|4130|4133|4130|4134|4132|4132|4130|738
1612431480000|2021-02-04 09:38:00||4131||4130||4131||4130|760
1612431490000|2021-02-04 09:38:10|||||||||3
1612431500000|2021-02-04 09:38:20|4132|4129|4131|4128|4132|4129|4129|4127|1463
1612431510000|2021-02-04 09:38:30|4130|4130|4126|4125|4130|4130|4126|4125|549
1612431520000|2021-02-04 09:38:40|4127|4124|4129|4126|4130|4128|4127|4123|2337
1612431530000|2021-02-04 09:38:50|4128|4127|4128|4126|4128|4127|4128|4126|1933
1612431540000|2021-02-04 09:39:00|4129|4127|4131|4128|4131|4129|4128|4126|6701
1612431550000|2021-02-04 09:39:10|4130|4127|4133|4131|4135|4131|4129|4127|1511
1612431560000|2021-02-04 09:39:20|||||||||481
1612431570000|2021-02-04 09:39:30|4132|4129|4132|4131|4132|4131|4131|4129|304
1612431580000|2021-02-04 09:39:40|4133|4129|4139|4135|4139|4135|4132|4129|1678
1612431590000|2021-02-04 09:39:50|||||||||2622
1612431600000|2021-02-04 09:40:00|4141|4136|4140|4137|4141|4139|4139|4136|4270
1612431610000|2021-02-04 09:40:10|4141|4138|4142|4140|4144|4142|4141|4138|2777
1612431620000|2021-02-04 09:40:20|4141|4141|4138|4135|4141|4141|4138|4135|736
1612431630000|2021-02-04 09:40:30|||||||||124
1612431640000|2021-02-04 09:40:40|4139|4136|4136|4134|4139|4137|4135|4133|871
1612431650000|2021-02-04 09:40:50||4133||4133||4133||4133|57
1612431660000|2021-02-04 09:41:00|4135|4131|4134|4131|4135|4133|4133|4131|1075
1612431670000|2021-02-04 09:41:10|4135|4132|4136|4133|4136|4135|4135|4132|709
1612431680000|2021-02-04 09:41:20|||||||||229
1612431690000|2021-02-04 09:41:30|4137|4134|4138|4135|4138|4135|4137|4134|1173
1612431700000|2021-02-04 09:41:40|||||||||75
1612431710000|2021-02-04 09:41:50|||||||||1268
1612431720000|2021-02-04 09:42:00|4139|4136|4139|4137|4140|4139|4139|4135|4835
1612431730000|2021-02-04 09:42:10|4140|4138|4141|4138|4141|4140|4140|4137|3570
1612431740000|2021-02-04 09:42:20|4142|4139|4143|4140|4144|4140|4142|4139|684
1612431750000|2021-02-04 09:42:30|||||||||394
1612431760000|2021-02-04 09:42:40|||||||||501
1612431770000|2021-02-04 09:42:50|4142|4141|4142|4141|4143|4142|4142|4140|483
1612431780000|2021-02-04 09:43:00|4143|4142|4143|4141|4143|4142|4143|4141|2427
1612431790000|2021-02-04 09:43:10|4145|4142|4143|4141|4145|4143|4142|4141|3016
1612431800000|2021-02-04 09:43:20||4142||4141||4142||4141|150
1612431810000|2021-02-04 09:43:30||4142||4141||4142||4141|463
1612431820000|2021-02-04 09:43:40|4142|4142|4146|4144|4146|4144|4142|4141|4678
1612431830000|2021-02-04 09:43:50|4145|4145|4147|4146|4149|4147|4145|4144|10235
1612431840000|2021-02-04 09:44:00|4148|4144|4151|4149|4154|4150|4147|4144|9293
1612431850000|2021-02-04 09:44:10|4152|4151|4151|4149|4152|4151|4150|4149|3480
1612431860000|2021-02-04 09:44:20|4152|4150|4145|4142|4152|4150|4145|4142|1076
1612431870000|2021-02-04 09:44:30|||||||||9
1612431880000|2021-02-04 09:44:40|4144|4143|4146|4144|4147|4145|4144|4143|401
1612431890000|2021-02-04 09:44:50|4147|4145|4147|4145|4147|4145|4146|4144|2854
1612431900000|2021-02-04 09:45:00|4148|4146|4146|4144|4149|4147|4146|4144|1006
1612431910000|2021-02-04 09:45:10|4147|4145|4145|4142|4147|4145|4144|4142|1680
1612431920000|2021-02-04 09:45:20|4144|4141|4143|4141|4144|4141|4143|4141|229
1612431930000|2021-02-04 09:45:30|4142|4140|4140|4138|4144|4140|4140|4138|1212
1612431940000|2021-02-04 09:45:40|4141|4139|4141|4138|4142|4140|4140|4138|897
1612431950000|2021-02-04 09:45:50|4140||4140||4140||4140||1
1612431960000|2021-02-04 09:46:00|4139|4137|4135|4132|4139|4137|4135|4132|3383
1612431970000|2021-02-04 09:46:10|4134|4131|4132|4130|4134|4131|4131|4130|1769
1612431980000|2021-02-04 09:46:20|||||||||1228
1612431990000|2021-02-04 09:46:30|4131||4131||4131||4131||224
1612432000000|2021-02-04 09:46:40|||||||||218
1612432010000|2021-02-04 09:46:50|4130|4129|4131|4129|4131|4129|4130|4129|1002
1612432020000|2021-02-04 09:47:00|4130|4130|4131|4130|4131|4130|4130|4130|68
1612432030000|2021-02-04 09:47:10|4132|4131|4134|4131|4134|4132|4132|4131|3211
1612432040000|2021-02-04 09:47:20|4133|4132|4134|4132|4134|4132|4132|4131|400
1612432050000|2021-02-04 09:47:30|4135|4133|4135|4133|4135|4133|4135|4133|377
1612432060000|2021-02-04 09:47:40|4136||4136||4136||4135||5
1612432070000|2021-02-04 09:47:50|4135|4132|4134|4132|4136|4133|4132|4131|2855
1612432080000|2021-02-04 09:48:00|4132|4131|4133|4131|4135|4134|4132|4131|1193
1612432090000|2021-02-04 09:48:10|||||||||342
1612432100000|2021-02-04 09:48:20|4134|4133|4136|4134|4136|4134|4133|4131|847
1612432110000|2021-02-04 09:48:30|4137|4135|4138|4136|4138|4137|4137|4135|601
1612432120000|2021-02-04 09:48:40|4137|4135|4135|4134|4138|4136|4135|4134|4155
1612432130000|2021-02-04 09:48:50|4136|4133|4135|4134|4136|4134|4134|4133|2336
1612432140000|2021-02-04 09:49:00|4134|4133|4132|4131|4134|4133|4131|4130|3330
1612432150000|2021-02-04 09:49:10|4133|4132|4134|4132|4134|4132|4133|4131|2249
1612432160000|2021-02-04 09:49:20|4133|4131|4132|4130|4134|4131|4132|4130|1354
1612432170000|2021-02-04 09:49:30|4133|4131|4133|4131|4133|4131|4133|4131|543
1612432180000|2021-02-04 09:49:40|4134|4132|4134|4133|4134|4133|4134|4131|1011
1612432190000|2021-02-04 09:49:50|4135|4132|4135|4133|4135|4133|4135|4132|579
1612432200000|2021-02-04 09:50:00|||||||||895
1612432210000|2021-02-04 09:50:10|4136|4134|4136|4134|4136|4135|4136|4132|691
1612432220000|2021-02-04 09:50:20|4135|4135|4136|4134|4136|4135|4135|4134|1270
1612432230000|2021-02-04 09:50:30|4137|4135|4139|4137|4139|4137|4137|4135|1761
1612432240000|2021-02-04 09:50:40|||||||||174
1612432250000|2021-02-04 09:50:50|4140|4138|4141|4139|4141|4140|4140|4138|604
1612432260000|2021-02-04 09:51:00|4140|4137|4139|4138|4141|4138|4139|4137|2231
1612432270000|2021-02-04 09:51:10|4140|4137|4142|4140|4142|4140|4138|4137|3874
1612432280000|2021-02-04 09:51:20|4141|4139|4141|4138|4141|4139|4140|4138|850
1612432290000|2021-02-04 09:51:30|4140|4139|4139|4138|4140|4139|4139|4138|936
1612432300000|2021-02-04 09:51:40||4137||4137||4137||4137|84
1612432310000|2021-02-04 09:51:50|4138|4136|4138|4136|4138|4137|4138|4136|2425
1612432320000|2021-02-04 09:52:00|4139|4137|4140|4137|4140|4138|4139|4136|2976
1612432330000|2021-02-04 09:52:10|4139|4138|4139|4137|4139|4138|4139|4137|1774
1612432340000|2021-02-04 09:52:20|||||||||954
1612432360000|2021-02-04 09:52:40|4138|4136|4136|4135|4138|4136|4136|4135|1750
1612432370000|2021-02-04 09:52:50|4137|4136|4135|4133|4138|4136|4135|4133|1086
1612432380000|2021-02-04 09:53:00|||||||||250
1612432390000|2021-02-04 09:53:10|4136|4134|4137|4135|4137|4135|4135|4133|1237
1612432400000|2021-02-04 09:53:20|4136||4137||4137||4136||124
1612432410000|2021-02-04 09:53:30|4136|4136|4138|4137|4138|4137|4136|4136|984
1612432420000|2021-02-04 09:53:40|4139|4138|4141|4139|4141|4139|4139|4137|548
1612432430000|2021-02-04 09:53:50|4142||4142||4142||4142||1123
1612432440000|2021-02-04 09:54:00|4141|4140|4141|4139|4141|4141|4140|4139|3184
1612432450000|2021-02-04 09:54:10|4142|4140|4142|4139|4142|4140|4142|4139|515
1612432460000|2021-02-04 09:54:20|4143|4140|4142|4141|4144|4141|4141|4139|806
1612432470000|2021-02-04 09:54:30|4143||4143||4144||4143||866
1612432480000|2021-02-04 09:54:40|4144|4142|4143|4142|4144|4142|4143|4142|286
1612432490000|2021-02-04 09:54:50|4142|4141|4143|4141|4143|4141|4142|4141|431
1612432500000|2021-02-04 09:55:00|||||||||37
1612432510000|2021-02-04 09:55:10|4144|4142|4143|4141|4144|4142|4143|4141|1209
1612432520000|2021-02-04 09:55:20|4144|4142|4143|4142|4145|4144|4143|4142|3628
1612432530000|2021-02-04 09:55:30|||||||||315
1612432540000|2021-02-04 09:55:40|4142|4141|4140|4138|4142|4141|4139|4137|3289
1612432550000|2021-02-04 09:55:50|4141||4141||4141||4141||154
1612432560000|2021-02-04 09:56:00|4143|4139|4144|4142|4144|4142|4143|4139|1527
1612432570000|2021-02-04 09:56:10|||||||||250
1612432580000|2021-02-04 09:56:20|4143||4143||4143||4143||742
1612432590000|2021-02-04 09:56:30|4142|4141|4141|4138|4142|4141|4141|4138|1621
1612432600000|2021-02-04 09:56:40|4142|4139|4142|4140|4142|4140|4142|4139|116
1612432610000|2021-02-04 09:56:50|4143|4141|4144|4142|4145|4142|4143|4141|656
1612432620000|2021-02-04 09:57:00|4143|4141|4143|4140|4143|4141|4143|4140|618
1612432640000|2021-02-04 09:57:20|4144|4141|4146|4144|4146|4144|4144|4141|1277
1612432650000|2021-02-04 09:57:30|||||||||177
1612432660000|2021-02-04 09:57:40|4147|4145|4148|4146|4149|4146|4147|4145|747
1612432670000|2021-02-04 09:57:50|4147|4145|4150|4148|4151|4148|4146|4144|1415
1612432680000|2021-02-04 09:58:00|4149|4147|4147|4145|4150|4148|4147|4145|1390
1612432690000|2021-02-04 09:58:10|||||||||198
1612432700000|2021-02-04 09:58:20|4146|4144|4145|4142|4146|4144|4145|4142|630
1612432710000|2021-02-04 09:58:30|4146|4143|4146|4144|4147|4145|4145|4143|1542
1612432720000|2021-02-04 09:58:40|4145|4145|4146|4145|4147|4146|4145|4144|1096
1612432730000|2021-02-04 09:58:50|||||||||198
1612432740000|2021-02-04 09:59:00|||||||||125
1612432750000|2021-02-04 09:59:10|4147|4146|4148|4146|4148|4147|4146|4146|414
1612432760000|2021-02-04 09:59:20|||||||||120
1612432770000|2021-02-04 09:59:30|||||||||108
1612432780000|2021-02-04 09:59:40|||||||||233
1612432790000|2021-02-04 09:59:50||4147||4146||4147||4146|1169
1612432800000|2021-02-04 10:00:00|4147||4148||4148||4147||1135
1612432810000|2021-02-04 10:00:10|4149|4147|4150|4149|4150|4149|4148|4147|3380
1612432820000|2021-02-04 10:00:20|4149|4148|4150|4149|4150|4149|4149|4148|1272
1612432830000|2021-02-04 10:00:30|||||||||309
1612432840000|2021-02-04 10:00:40|4151|4150|4148|4146|4151|4150|4147|4146|2700
1612432850000|2021-02-04 10:00:50|4147|4145|4147|4145|4147|4145|4147|4145|1927
1612432860000|2021-02-04 10:01:00|4148|4146|4150|4147|4150|4148|4148|4146|4526
1612432870000|2021-02-04 10:01:10|||||||||310
1612432880000|2021-02-04 10:01:20|4149|4146|4145|4144|4149|4146|4145|4143|1847
1612432890000|2021-02-04 10:01:30|4146||4146||4146||4146||562
1612432900000|2021-02-04 10:01:40|||||||||135
1612432910000|2021-02-04 10:01:50|4145|4143|4144|4141|4145|4143|4144|4140|346
1612432930000|2021-02-04 10:02:10|||||||||553
1612432940000|2021-02-04 10:02:20|||||||||608
1612432950000|2021-02-04 10:02:30|||||||||678
1612432960000|2021-02-04 10:02:40|4145|4142|4144|4142|4145|4143|4144|4142|1165
1612432970000|2021-02-04 10:02:50|4143|4141|4142|4140|4143|4141|4142|4140|702
1612432980000|2021-02-04 10:03:00|||||||||100
1612432990000|2021-02-04 10:03:10|||||||||15
1612433010000|2021-02-04 10:03:30|||||||||278
1612433020000|2021-02-04 10:03:40|4141|4139|4137|4135|4142|4140|4137|4135|15766
1612433030000|2021-02-04 10:03:50|4136||4136||4136||4136||528
1612433040000|2021-02-04 10:04:00|4137|4137|4138|4136|4139|4137|4137|4136|1480
1612433050000|2021-02-04 10:04:10|4137|4137|4137|4135|4140|4139|4137|4135|2019
1612433060000|2021-02-04 10:04:20|4136|4134|4137|4135|4137|4135|4136|4134|537
1612433070000|2021-02-04 10:04:30|4138|4136|4136|4133|4139|4137|4134|4133|2377
1612433080000|2021-02-04 10:04:40|4135||4135||4136||4135||89
1612433090000|2021-02-04 10:04:50|4136|4134|4136|4133|4136|4134|4136|4133|34
1612433100000|2021-02-04 10:05:00|4135|4134|4137|4135|4137|4135|4135|4134|2500
1612433110000|2021-02-04 10:05:10|4138|4136|4139|4136|4139|4137|4138|4135|448
1612433120000|2021-02-04 10:05:20|4138|4135|4136|4135|4138|4135|4136|4134|436
1612433130000|2021-02-04 10:05:30||4134||4134||4134||4134|24
1612433140000|2021-02-04 10:05:40||4135||4135||4135||4135|245
1612433150000|2021-02-04 10:05:50|||||||||240
1612433160000|2021-02-04 10:06:00|4137|4136|4138|4136|4138|4137|4137|4135|1524
1612433170000|2021-02-04 10:06:10|4137||4138||4138||4137||150
1612433180000|2021-02-04 10:06:20|||||||||346
1612433190000|2021-02-04 10:06:30|||||||||225
1612433200000|2021-02-04 10:06:40|4139|4137|4142|4140|4142|4140|4139|4137|1053
1612433210000|2021-02-04 10:06:50|4141|4139|4141|4139|4141|4140|4141|4139|243
1612433220000|2021-02-04 10:07:00|||||||||124
1612433230000|2021-02-04 10:07:10|4142|4140|4145|4143|4145|4143|4142|4140|679
1612433240000|2021-02-04 10:07:20|4146||4145||4146||4145||68
1612433250000|2021-02-04 10:07:30|4144||4145||4145||4144||353
1612433260000|2021-02-04 10:07:40|4146|4144|4146|4145|4146|4145|4146|4144|544
1612433270000|2021-02-04 10:07:50||4144||4144||4144||4144|431
1612433280000|2021-02-04 10:08:00|4145|4143|4141|4139|4145|4143|4141|4139|1730
1612433290000|2021-02-04 10:08:10|4140|4138|4140|4138|4141|4140|4140|4138|1655
1612433300000|2021-02-04 10:08:20|4139|4139|4140|4138|4140|4139|4139|4138|350
1612433310000|2021-02-04 10:08:30|4141|4140|4141|4139|4141|4140|4141|4138|107
1612433320000|2021-02-04 10:08:40|||||||||250
1612433330000|2021-02-04 10:08:50|||||||||1
1612433350000|2021-02-04 10:09:10|4142|4140|4141|4139|4143|4141|4141|4139|1018
1612433360000|2021-02-04 10:09:20|4140|4138|4134|4131|4140|4138|4133|4131|4298
1612433370000|2021-02-04 10:09:30|4135|4132|4134|4132|4135|4133|4134|4132|2317
1612433380000|2021-02-04 10:09:40|||||||||48
1612433390000|2021-02-04 10:09:50|4132|4131|4132|4130|4134|4132|4131|4130|1825
1612433400000|2021-02-04 10:10:00|4131|4131|4131|4130|4131|4131|4131|4129|2234
1612433410000|2021-02-04 10:10:10|4132|4131|4132|4130|4133|4132|4132|4130|2276
1612433420000|2021-02-04 10:10:20|4131|4129|4130|4128|4131|4130|4130|4127|10148
1612433430000|2021-02-04 10:10:30|4129|4127|4128|4127|4129|4127|4128|4126|1243
1612433440000|2021-02-04 10:10:40|4127|4126|4127|4125|4127|4126|4127|4125|389
1612433450000|2021-02-04 10:10:50|||||||||510
1612433460000|2021-02-04 10:11:00|4126|4126|4127|4126|4127|4126|4126|4126|1240
1612433470000|2021-02-04 10:11:10|4128|4127|4130|4128|4130|4128|4127|4126|1758
1612433480000|2021-02-04 10:11:20|4129||4130||4130||4129||405
1612433490000|2021-02-04 10:11:30|4131|4129|4132|4130|4132|4130|4131|4129|1182
1612433500000|2021-02-04 10:11:40|4133|4131|4133|4131|4133|4132|4133|4131|474
1612433510000|2021-02-04 10:11:50|4132|4130|4131|4130|4132|4130|4131|4130|338
1612433520000|2021-02-04 10:12:00|4132|4131|4132|4131|4132|4131|4132|4131|159
1612433530000|2021-02-04 10:12:10|4131|4130|4132|4130|4132|4131|4131|4130|441
1612433540000|2021-02-04 10:12:20|4130|4129|4130|4127|4130|4129|4129|4127|1279
1612433550000|2021-02-04 10:12:30|4131|4128|4130|4128|4131|4130|4130|4128|1524
1612433560000|2021-02-04 10:12:40|||||||||721
1612433570000|2021-02-04 10:12:50|4129|4129|4130|4128|4130|4129|4129|4128|420
1612433580000|2021-02-04 10:13:00|4129|4127|4127|4125|4130|4127|4127|4125|1106
1612433590000|2021-02-04 10:13:10|4128||4128||4128||4127||880
1612433600000|2021-02-04 10:13:20|4127|4124|4125|4123|4127|4125|4124|4122|3756
1612433610000|2021-02-04 10:13:30|4126|4124|4127|4125|4127|4125|4126|4124|1693
1612433620000|2021-02-04 10:13:40|4128|4126|4128|4126|4128|4126|4127|4126|858
1612433630000|2021-02-04 10:13:50|4127|4125|4127|4125|4128|4126|4126|4125|1004
1612433640000|2021-02-04 10:14:00||4126||4125||4126||4125|352
1612433650000|2021-02-04 10:14:10|4128|4126|4127|4125|4128|4126|4127|4125|778
1612433660000|2021-02-04 10:14:20|4128|4126|4127|4125|4128|4126|4126|4125|827
1612433670000|2021-02-04 10:14:30|||||||||1154
1612433680000|2021-02-04 10:14:40|4126|4126|4127|4125|4127|4126|4126|4125|266
1612433690000|2021-02-04 10:14:50|4128|4126|4128|4126|4128|4126|4128|4126|629
1612433700000|2021-02-04 10:15:00|||||||||48
1612433710000|2021-02-04 10:15:10||4127||4126||4127||4126|570
1612433720000|2021-02-04 10:15:20|4129|4127|4125|4124|4129|4127|4124|4122|5483
1612433730000|2021-02-04 10:15:30|4126|4123|4125|4123|4127|4125|4125|4123|6118
1612433740000|2021-02-04 10:15:40|4124|4122|4124|4122|4124|4122|4123|4122|1238
1612433760000|2021-02-04 10:16:00|||||||||508
1612433770000|2021-02-04 10:16:10|4123||4123||4123||4123||262
1612433780000|2021-02-04 10:16:20|4124||4123||4124||4123||191
1612433790000|2021-02-04 10:16:30|4124||4124||4124||4124||130
1612433800000|2021-02-04 10:16:40|||||||||1446
1612433820000|2021-02-04 10:17:00|||||||||391
1612433830000|2021-02-04 10:17:10|4123|4121|4125|4122|4125|4124|4122|4121|4182
1612433840000|2021-02-04 10:17:20|4124||4123||4124||4123||101
1612433850000|2021-02-04 10:17:30|4124|4123|4124|4122|4124|4123|4123|4122|1773
1612433870000|2021-02-04 10:17:50|||||||||127
1612433880000|2021-02-04 10:18:00|||||||||114
1612433890000|2021-02-04 10:18:10|||||||||1001
1612433900000|2021-02-04 10:18:20|4123|4123|4124|4122|4125|4123|4123|4122|1806
1612433910000|2021-02-04 10:18:30|4123|4123|4124|4123|4124|4123|4123|4122|353
1612433920000|2021-02-04 10:18:40|4125|4124|4126|4124|4126|4124|4125|4124|3839
1612433930000|2021-02-04 10:18:50|4125||4125||4125||4125||131
1612433940000|2021-02-04 10:19:00|4124|4123|4124|4122|4124|4123|4123|4122|2510
1612433950000|2021-02-04 10:19:10|4123|4121|4122|4120|4123|4121|4121|4120|1166
1612433960000|2021-02-04 10:19:20|4121|4121|4123|4121|4123|4122|4121|4120|7600
1612433970000|2021-02-04 10:19:30|4124|4123|4125|4123|4125|4123|4124|4123|645
1612433990000|2021-02-04 10:19:50|4124|4122|4123|4121|4124|4123|4122|4120|4296
1612434000000|2021-02-04 10:20:00|4122||4123||4123||4122||386
1612434010000|2021-02-04 10:20:10|4122|4122|4121|4120|4123|4122|4121|4120|1657
1612434020000|2021-02-04 10:20:20|||||||||171
1612434030000|2021-02-04 10:20:30||4119||4120||4120||4119|4974
1612434040000|2021-02-04 10:20:40|4120|4119|4120|4118|4120|4120|4119|4117|3809
1612434050000|2021-02-04 10:20:50|||||||||168
1612434060000|2021-02-04 10:21:00|4121|4120|4121|4119|4123|4121|4120|4118|3291
1612434070000|2021-02-04 10:21:10|4120|4118|4119|4118|4121|4118|4119|4118|796
1612434080000|2021-02-04 10:21:20|||||||||145
1612434090000|2021-02-04 10:21:30|4120||4121||4121||4119||713
1612434100000|2021-02-04 10:21:40|4122|4119|4122|4120|4122|4120|4122|4119|90
1612434110000|2021-02-04 10:21:50|4121|4119|4120|4119|4121|4119|4120|4119|319
1612434120000|2021-02-04 10:22:00||4118||4118||4118||4118|319
1612434130000|2021-02-04 10:22:10|4119|4117|4120|4118|4120|4118|4119|4117|1468
1612434140000|2021-02-04 10:22:20|||||||||12
1612434150000|2021-02-04 10:22:30|||||||||276
1612434160000|2021-02-04 10:22:40|4119|4117|4118|4117|4119|4117|4118|4117|1197
1612434170000|2021-02-04 10:22:50|4117|4116|4117|4116|4118|4117|4117|4116|930
1612434180000|2021-02-04 10:23:00|||||||||230
1612434190000|2021-02-04 10:23:10|4118|4117|4118|4117|4120|4118|4118|4117|6393
1612434200000|2021-02-04 10:23:20|4117|4116|4118|4116|4118|4116|4116|4115|927
1612434210000|2021-02-04 10:23:30|4117|4117|4118|4117|4118|4117|4117|4116|1084
1612434220000|2021-02-04 10:23:40|4119||4119||4119||4119||101
1612434230000|2021-02-04 10:23:50|||||||||101
1612434240000|2021-02-04 10:24:00|4120|4118|4120|4118|4121|4119|4119|4117|10083
1612434250000|2021-02-04 10:24:10|||||||||113
1612434260000|2021-02-04 10:24:20|4121|4119|4120|4119|4121|4120|4120|4119|6198
1612434270000|2021-02-04 10:24:30|4119|4118|4119|4118|4120|4118|4119|4118|1144
1612434280000|2021-02-04 10:24:40|||||||||657
1612434290000|2021-02-04 10:24:50|4120|4119|4120|4118|4121|4119|4120|4118|4612
1612434300000|2021-02-04 10:25:00|||||||||37
1612434310000|2021-02-04 10:25:10|4121|4119|4121|4120|4121|4120|4121|4119|393
1612434320000|2021-02-04 10:25:20|4120|4119|4120|4119|4122|4121|4120|4119|7404
1612434330000|2021-02-04 10:25:30|||||||||121
1612434340000|2021-02-04 10:25:40|||||||||1220
1612434350000|2021-02-04 10:25:50|4121|4120|4121|4119|4121|4120|4120|4119|2359
1612434360000|2021-02-04 10:26:00|||||||||544
1612434370000|2021-02-04 10:26:10||4120||4120||4120||4120|0
1612434390000|2021-02-04 10:26:30|4120|4119|4119|4117|4120|4119|4118|4117|2097
1612434400000|2021-02-04 10:26:40|4118||4118||4118||4118||309
1612434410000|2021-02-04 10:26:50|4117|4116|4118|4116|4118|4117|4116|4115|1872
1612434420000|2021-02-04 10:27:00|4117|4115|4117|4115|4117|4115|4117|4115|404
1612434430000|2021-02-04 10:27:10|||||||||207
1612434440000|2021-02-04 10:27:20|4116||4117||4117||4116||558
1612434450000|2021-02-04 10:27:30|4116||4117||4117||4116||648
1612434460000|2021-02-04 10:27:40|4116|4114|4113|4112|4117|4114|4113|4112|6652
1612434470000|2021-02-04 10:27:50|4112|4111|4115|4114|4116|4115|4112|4111|2238
1612434480000|2021-02-04 10:28:00|4114|4113|4113|4112|4115|4113|4113|4112|605
1612434490000|2021-02-04 10:28:10|4114||4114||4114||4113||1570
1612434500000|2021-02-04 10:28:20|4113|4113|4116|4114|4116|4114|4113|4113|1134
1612434510000|2021-02-04 10:28:30|4117|4115|4118|4117|4119|4117|4117|4115|1449
1612434520000|2021-02-04 10:28:40|4117|4116|4116|4114|4117|4116|4116|4114|1461
1612434530000|2021-02-04 10:28:50|4117|4115|4114|4113|4117|4115|4114|4112|2239
1612434540000|2021-02-04 10:29:00|4115|4112|4115|4113|4117|4116|4114|4112|7828
1612434550000|2021-02-04 10:29:10|4114|4112|4113|4111|4115|4113|4112|4110|1360
1612434560000|2021-02-04 10:29:20|4112|4110|4111|4110|4112|4110|4111|4110|446
1612434570000|2021-02-04 10:29:30|4112|4111|4112|4111|4113|4111|4111|4110|2987
1612434580000|2021-02-04 10:29:40|4111|4110|4112|4110|4112|4110|4111|4108|587
1612434590000|2021-02-04 10:29:50|4113|4111|4115|4113|4115|4113|4113|4111|693
1612434600000|2021-02-04 10:30:00|4114|4112|4111|4110|4114|4113|4111|4109|4523
1612434610000|2021-02-04 10:30:10|4110|4109|4113|4111|4113|4111|4110|4109|6246
1612434620000|2021-02-04 10:30:20|4112||4113||4113||4112||1250
1612434630000|2021-02-04 10:30:30|4114|4112|4115|4113|4116|4113|4114|4112|1721
1612434640000|2021-02-04 10:30:40|4116|4114|4116|4114|4116|4114|4114|4113|2907
1612434650000|2021-02-04 10:30:50|4117||4116||4117||4115||183
1612434660000|2021-02-04 10:31:00|4115||4115||4115||4115||26
1612434670000|2021-02-04 10:31:10|4116||4115||4116||4115||563
1612434680000|2021-02-04 10:31:20|4116|4115|4116|4114|4116|4115|4115|4114|1082
1612434690000|2021-02-04 10:31:30|4117|4115|4117|4115|4117|4115|4116|4115|1477
1612434700000|2021-02-04 10:31:40|||||||||723
1612434710000|2021-02-04 10:31:50|4118|4116|4119|4117|4119|4117|4118|4116|822
1612434720000|2021-02-04 10:32:00|4120|4118|4120|4118|4120|4118|4120|4118|1792
1612434730000|2021-02-04 10:32:10|4121|4119|4121|4119|4122|4120|4120|4118|2386
1612434740000|2021-02-04 10:32:20|4122|4120|4122|4120|4122|4120|4121|4120|277
1612434750000|2021-02-04 10:32:30|4123|4121|4124|4122|4124|4122|4123|4121|1757
1612434760000|2021-02-04 10:32:40|4125|4123|4125|4123|4126|4123|4124|4123|578
1612434770000|2021-02-04 10:32:50|4124||4125||4125||4124||125
1612434780000|2021-02-04 10:33:00|4126|4124|4128|4126|4128|4126|4126|4123|4376
1612434790000|2021-02-04 10:33:10|4129|4127|4131|4129|4131|4129|4128|4126|5406
1612434800000|2021-02-04 10:33:20|4130|4128|4129|4128|4130|4128|4127|4126|1235
1612434810000|2021-02-04 10:33:30|4130|4129|4130|4128|4130|4129|4130|4128|221
1612434820000|2021-02-04 10:33:40|||||||||825
1612434830000|2021-02-04 10:33:50||4129||4129||4129||4129|62
1612434840000|2021-02-04 10:34:00|4131|4130|4131|4129|4131|4130|4131|4129|207
1612434850000|2021-02-04 10:34:10|4132|4130|4134|4132|4134|4132|4132|4130|1181
1612434860000|2021-02-04 10:34:20|4133|4133|4136|4134|4136|4134|4133|4132|1165
1612434870000|2021-02-04 10:34:30|4138|4135|4136|4135|4138|4136|4136|4135|247
1612434880000|2021-02-04 10:34:40|4137|4136|4139|4137|4141|4138|4137|4136|704
1612434890000|2021-02-04 10:34:50|4138|4136|4139|4136|4139|4137|4137|4135|634
1612434900000|2021-02-04 10:35:00|4140|4137|4140|4139|4141|4140|4140|4137|1283
1612434910000|2021-02-04 10:35:10|4141||4141||4141||4141||155
1612434920000|2021-02-04 10:35:20|||||||||262
1612434930000|2021-02-04 10:35:30|||||||||503
1612434940000|2021-02-04 10:35:40|4140|4138|4139|4137|4141|4138|4139|4136|428
1612434950000|2021-02-04 10:35:50|4140|4138|4141|4140|4141|4140|4140|4138|696
1612434960000|2021-02-04 10:36:00||4139||4140||4140||4139|22
1612434970000|2021-02-04 10:36:10|4140|4139|4140|4138|4140|4139|4139|4137|712
1612434980000|2021-02-04 10:36:20|4139|4139|4137|4135|4139|4139|4137|4135|973
1612434990000|2021-02-04 10:36:30|4136|4134|4136|4134|4136|4134|4136|4134|111
1612435000000|2021-02-04 10:36:40|4135||4135||4135||4135||71
1612435010000|2021-02-04 10:36:50|4134|4133|4134|4132|4134|4133|4134|4132|185
1612435020000|2021-02-04 10:37:00|4133|4131|4133|4132|4133|4132|4133|4131|468
1612435030000|2021-02-04 10:37:10|4134|4133|4135|4134|4135|4134|4134|4133|924
1612435040000|2021-02-04 10:37:20|4136|4135|4134|4132|4136|4135|4134|4132|1111
1612435050000|2021-02-04 10:37:30|4133|4131|4134|4132|4134|4133|4132|4131|560
1612435060000|2021-02-04 10:37:40|4135|4133|4135|4133|4135|4133|4135|4133|567
1612435070000|2021-02-04 10:37:50|4136|4134|4138|4136|4138|4136|4135|4134|1171
1612435080000|2021-02-04 10:38:00|4139|4137|4140|4137|4140|4139|4139|4136|1457
1612435090000|2021-02-04 10:38:10|4139|4136|4139|4137|4139|4137|4137|4136|3145
1612435100000|2021-02-04 10:38:20|4140|4138|4142|4140|4144|4141|4140|4138|1577
1612435110000|2021-02-04 10:38:30|4141|4139|4141|4139|4141|4139|4140|4139|399
1612435120000|2021-02-04 10:38:40|4140|4138|4137|4136|4140|4139|4137|4136|1796
1612435130000|2021-02-04 10:38:50|4136|4135|4137|4135|4138|4137|4135|4133|1588
1612435140000|2021-02-04 10:39:00|4136|4134|4136|4134|4136|4134|4134|4133|4830
1612435150000|2021-02-04 10:39:10|4135|4135|4137|4135|4141|4140|4135|4135|9523
1612435160000|2021-02-04 10:39:20|4138|4136|4139|4137|4139|4137|4137|4136|2418
1612435170000|2021-02-04 10:39:30|4138|4136|4135|4134|4138|4136|4135|4133|4448
1612435180000|2021-02-04 10:39:40|4136|4135|4136|4134|4138|4136|4135|4134|5971
1612435190000|2021-02-04 10:39:50|4135|4133|4133|4132|4135|4134|4132|4130|5349
1612435200000|2021-02-04 10:40:00|4132|4131|4132|4131|4132|4131|4132|4130|775
1612435210000|2021-02-04 10:40:10|4131|4130|4129|4128|4132|4131|4128|4127|1675
1612435220000|2021-02-04 10:40:20|4130|4129|4134|4133|4135|4133|4130|4129|1863
1612435230000|2021-02-04 10:40:30|4135|4135|4137|4135|4137|4135|4135|4133|1801
1612435240000|2021-02-04 10:40:40|||||||||675
1612435250000|2021-02-04 10:40:50|4136|4134|4135|4134|4136|4134|4133|4131|990
1612435260000|2021-02-04 10:41:00|4134|4133|4134|4132|4134|4133|4134|4132|756
1612435270000|2021-02-04 10:41:10|||||||||214
1612435280000|2021-02-04 10:41:20|4133|4131|4133|4131|4134|4133|4130|4128|6946
1612435290000|2021-02-04 10:41:30|||||||||135
1612435300000|2021-02-04 10:41:40|4134|4132|4135|4133|4135|4133|4134|4132|77
1612435310000|2021-02-04 10:41:50|4134|4132|4136|4134|4136|4134|4134|4132|1015
1612435320000|2021-02-04 10:42:00|4135||4135||4135||4135||20
1612435330000|2021-02-04 10:42:10|||||||||267
1612435340000|2021-02-04 10:42:20|4136||4136||4136||4136||642
1612435350000|2021-02-04 10:42:30|||||||||24
1612435360000|2021-02-04 10:42:40||4135||4135||4135||4135|718
1612435370000|2021-02-04 10:42:50|4135|4134|4136|4135|4136|4135|4135|4134|217
1612435380000|2021-02-04 10:43:00|4137|4136|4137|4135|4137|4136|4136|4135|940
1612435390000|2021-02-04 10:43:10|4136|4136|4138|4136|4139|4137|4136|4136|1435
1612435400000|2021-02-04 10:43:20|4137|4137|4137|4135|4138|4137|4136|4135|1742
1612435410000|2021-02-04 10:43:30|4138|4136|4138|4137|4138|4137|4138|4136|68
1612435420000|2021-02-04 10:43:40|4139||4139||4139||4139||427
1612435430000|2021-02-04 10:43:50|4138|4138|4139|4138|4139|4138|4138|4137|392
1612435440000|2021-02-04 10:44:00|4140|4139|4140|4138|4140|4139|4139|4138|985
1612435450000|2021-02-04 10:44:10|4139|4137|4137|4136|4139|4138|4137|4136|508
1612435460000|2021-02-04 10:44:20|||||||||620
1612435470000|2021-02-04 10:44:30|4138||4137||4138||4137||221
1612435480000|2021-02-04 10:44:40|4136|4135|4136|4134|4137|4135|4135|4134|1487
1612435490000|2021-02-04 10:44:50|4135|4133|4136|4135|4136|4135|4134|4133|1826
1612435500000|2021-02-04 10:45:00|4135|4134|4136|4134|4136|4134|4135|4134|871
1612435510000|2021-02-04 10:45:10|4137|4135|4137|4136|4137|4136|4137|4135|2482
1612435520000|2021-02-04 10:45:20|4136|4135|4136|4134|4137|4135|4136|4134|414
1612435540000|2021-02-04 10:45:40|4135||4135||4136||4135||1434
1612435550000|2021-02-04 10:45:50|||||||||100
1612435560000|2021-02-04 10:46:00|4136|4135|4136|4134|4136|4135|4136|4134|1010
1612435570000|2021-02-04 10:46:10|4135|4133|4134|4133|4135|4134|4134|4133|1715
1612435580000|2021-02-04 10:46:20|4135||4135||4135||4134||156
1612435590000|2021-02-04 10:46:30|4134|4134|4134|4133|4134|4134|4134|4133|1223
1612435600000|2021-02-04 10:46:40||4132||4133||4133||4132|720
1612435610000|2021-02-04 10:46:50|4135|4134|4138|4136|4138|4136|4135|4133|1656
1612435620000|2021-02-04 10:47:00|||||||||385
1612435640000|2021-02-04 10:47:20|||||||||84
1612435650000|2021-02-04 10:47:30|||||||||96
1612435660000|2021-02-04 10:47:40|4139|4137|4139|4137|4139|4137|4139|4137|166
1612435670000|2021-02-04 10:47:50|||||||||870
1612435680000|2021-02-04 10:48:00|||||||||36
1612435690000|2021-02-04 10:48:10|||||||||119
1612435700000|2021-02-04 10:48:20|4140|4138|4140|4138|4140|4138|4139|4138|566
1612435710000|2021-02-04 10:48:30|4139|4139|4138|4137|4140|4139|4138|4137|952
1612435720000|2021-02-04 10:48:40|4137|4136|4137|4136|4138|4136|4137|4136|413
1612435730000|2021-02-04 10:48:50|||||||||241
1612435740000|2021-02-04 10:49:00|4136|4135|4134|4133|4136|4135|4134|4133|1566
1612435750000|2021-02-04 10:49:10|4135||4135||4135||4135||0
1612435760000|2021-02-04 10:49:20|4134|4132|4134|4133|4134|4133|4134|4132|1482
1612435770000|2021-02-04 10:49:30|4135|4134|4137|4136|4137|4136|4135|4133|1716
1612435780000|2021-02-04 10:49:40|||||||||60
1612435790000|2021-02-04 10:49:50|4138|4137|4138|4136|4138|4137|4138|4136|849
1612435800000|2021-02-04 10:50:00||4137||4137||4137||4137|480
1612435810000|2021-02-04 10:50:10|||||||||70
1612435820000|2021-02-04 10:50:20|||||||||283
1612435830000|2021-02-04 10:50:30|4139||4139||4139||4139||225
1612435840000|2021-02-04 10:50:40|4140|4138|4140|4137|4140|4139|4140|4137|689
1612435850000|2021-02-04 10:50:50|||||||||27
1612435860000|2021-02-04 10:51:00|4139||4140||4140||4139||1
1612435870000|2021-02-04 10:51:10|4139||4139||4139||4139||657
1612435880000|2021-02-04 10:51:20|4140|4138|4139|4137|4140|4139|4139|4137|1518
1612435900000|2021-02-04 10:51:40||4138||4138||4138||4138|262
1612435910000|2021-02-04 10:51:50|4140|4139|4142|4140|4142|4140|4140|4139|778
1612435920000|2021-02-04 10:52:00||4141||4141||4141||4141|0
1612435930000|2021-02-04 10:52:10|4143||4143||4143||4143||1839
1612435940000|2021-02-04 10:52:20||4142||4142||4142||4142|400
1612435950000|2021-02-04 10:52:30|4144|4143|4144|4143|4145|4143|4144|4142|348
1612435960000|2021-02-04 10:52:40|4145|4144|4144|4143|4145|4144|4144|4143|491
1612435970000|2021-02-04 10:52:50|4145|4144|4145|4143|4145|4144|4145|4143|302
1612435980000|2021-02-04 10:53:00|4144|4142|4141|4139|4144|4142|4141|4139|935
1612435990000|2021-02-04 10:53:10|||||||||401
1612436000000|2021-02-04 10:53:20|4142|4140|4143|4141|4143|4141|4142|4140|940
1612436010000|2021-02-04 10:53:30|||||||||103
1612436020000|2021-02-04 10:53:40|4144|4142|4147|4145|4147|4145|4144|4141|1481
1612436030000|2021-02-04 10:53:50||4146||4145||4146||4145|181
1612436040000|2021-02-04 10:54:00|4148||4148||4148||4148||59
1612436050000|2021-02-04 10:54:10|4147|4146|4146|4145|4147|4146|4146|4144|405
1612436060000|2021-02-04 10:54:20|4147|4146|4147|4146|4149|4147|4147|4145|625
1612436070000|2021-02-04 10:54:30|4148|4147|4148|4146|4148|4147|4148|4146|1712
1612436080000|2021-02-04 10:54:40|4147|4145|4147|4145|4147|4146|4146|4145|958
1612436090000|2021-02-04 10:54:50||4146||4145||4146||4145|588
1612436100000|2021-02-04 10:55:00|4146|4144|4146|4145|4146|4145|4146|4144|3454
1612436110000|2021-02-04 10:55:10|4147|4146|4147|4145|4147|4146|4147|4145|588
1612436120000|2021-02-04 10:55:20|4148|4146|4148|4146|4148|4146|4148|4146|644
1612436130000|2021-02-04 10:55:30||4147||4146||4147||4146|362
1612436140000|2021-02-04 10:55:40|4147||4147||4147||4147||239
1612436150000|2021-02-04 10:55:50|4148|4147|4147|4146|4148|4147|4147|4146|293
1612436160000|2021-02-04 10:56:00|4146|4145|4146|4145|4147|4146|4146|4144|2369
1612436170000|2021-02-04 10:56:10|||||||||476
1612436180000|2021-02-04 10:56:20|||||||||524
1612436190000|2021-02-04 10:56:30|4145|4144|4148|4147|4149|4147|4145|4144|10429
1612436200000|2021-02-04 10:56:40|4149||4149||4149||4148||295
1612436210000|2021-02-04 10:56:50|||||||||1229
1612436230000|2021-02-04 10:57:10|||||||||166
1612436240000|2021-02-04 10:57:20|||||||||1253
1612436250000|2021-02-04 10:57:30|4148||4148||4148||4148||226
1612436260000|2021-02-04 10:57:40|4149|4146|4147|4146|4149|4146|4146|4145|2469
1612436270000|2021-02-04 10:57:50||4145||4146||4146||4145|136
1612436280000|2021-02-04 10:58:00|4146|4145|4147|4146|4147|4146|4146|4145|1034
1612436290000|2021-02-04 10:58:10|4148|4147|4148|4147|4149|4147|4147|4146|1975
1612436300000|2021-02-04 10:58:20|4149||4149||4149||4149||69
1612436310000|2021-02-04 10:58:30|||||||||108
1612436320000|2021-02-04 10:58:40|||||||||33
1612436330000|2021-02-04 10:58:50|||||||||16
1612436340000|2021-02-04 10:59:00|||||||||52
1612436350000|2021-02-04 10:59:10|4150|4148|4151|4149|4151|4149|4150|4148|436
1612436360000|2021-02-04 10:59:20|4150|4150|4151|4149|4151|4150|4150|4149|366
1612436370000|2021-02-04 10:59:30|4150||4151||4151||4150||197
1612436380000|2021-02-04 10:59:40|4150||4150||4150||4150||188
1612436390000|2021-02-04 10:59:50|4151||4151||4151||4150||482
1612436400000|2021-02-04 11:00:00|||||||||43
1612436410000|2021-02-04 11:00:10|||||||||178
1612436420000|2021-02-04 11:00:20|4152|4150|4151|4150|4152|4150|4151|4150|2180
1612436430000|2021-02-04 11:00:30|||||||||10
1612436440000|2021-02-04 11:00:40|4152|4149|4150|4149|4152|4150|4150|4149|496
1612436450000|2021-02-04 11:00:50|4151||4151||4151||4151||1118
1612436460000|2021-02-04 11:01:00||4150||4149||4150||4149|703
1612436470000|2021-02-04 11:01:10|||||||||649
1612436490000|2021-02-04 11:01:30|4152|4150|4151|4149|4152|4151|4150|4149|982
1612436500000|2021-02-04 11:01:40|4150|4150|4151|4149|4151|4150|4150|4149|182
1612436510000|2021-02-04 11:01:50|4152|4150|4152|4151|4152|4151|4152|4150|449
1612436520000|2021-02-04 11:02:00|||||||||1447
1612436530000|2021-02-04 11:02:10|4153|4150|4151|4150|4153|4150|4151|4149|2384
1612436540000|2021-02-04 11:02:20|4152|4151|4152|4151|4152|4151|4152|4151|262
1612436550000|2021-02-04 11:02:30|||||||||25
1612436560000|2021-02-04 11:02:40|4151|4150|4151|4150|4151|4150|4151|4150|377
1612436570000|2021-02-04 11:02:50|4152|4149|4152|4150|4152|4150|4152|4149|948
1612436580000|2021-02-04 11:03:00|4151|4149|4151|4149|4151|4150|4151|4149|543
1612436590000|2021-02-04 11:03:10||4150||4149||4150||4149|1281
1612436600000|2021-02-04 11:03:20|4152|4150|4152|4150|4152|4150|4152|4150|516
1612436610000|2021-02-04 11:03:30|4151|4149|4151|4149|4151|4149|4151|4149|95
1612436620000|2021-02-04 11:03:40|||||||||3047
1612436630000|2021-02-04 11:03:50|||||||||50
1612436640000|2021-02-04 11:04:00|4152|4150|4155|4153|4155|4153|4152|4149|5313
1612436650000|2021-02-04 11:04:10|4156|4154|4156|4154|4156|4155|4156|4154|375
1612436660000|2021-02-04 11:04:20|4157|4155|4157|4156|4158|4157|4157|4155|288
1612436670000|2021-02-04 11:04:30|4158||4159||4159||4158||217
1612436680000|2021-02-04 11:04:40|4158||4158||4158||4158||30
1612436690000|2021-02-04 11:04:50|4159|4157|4159|4158|4160|4159|4158|4157|1262
1612436700000|2021-02-04 11:05:00|4160|4157|4160|4158|4160|4158|4159|4157|1514
1612436710000|2021-02-04 11:05:10|4159|4159|4161|4159|4162|4160|4159|4159|1766
1612436720000|2021-02-04 11:05:20|4160|4158|4160|4158|4160|4159|4160|4158|1204
1612436730000|2021-02-04 11:05:30|4159|4159|4162|4160|4162|4160|4159|4158|2185
1612436740000|2021-02-04 11:05:40|||||||||286
1612436750000|2021-02-04 11:05:50||4161||4160||4161||4160|228
1612436760000|2021-02-04 11:06:00|||||||||200
1612436770000|2021-02-04 11:06:10|||||||||48
1612436780000|2021-02-04 11:06:20|4163|4161|4164|4162|4164|4162|4163|4161|3330
1612436790000|2021-02-04 11:06:30|4163|4161|4163|4160|4163|4162|4162|4160|2466
1612436810000|2021-02-04 11:06:50|||||||||34
1612436820000|2021-02-04 11:07:00|4162|4161|4163|4160|4163|4161|4162|4160|176
1612436830000|2021-02-04 11:07:10||4161||4162||4162||4160|3
1612436840000|2021-02-04 11:07:20|4164|4163|4163|4162|4164|4163|4163|4162|390
1612436850000|2021-02-04 11:07:30|4164|4160|4162|4161|4164|4161|4162|4160|694
1612436860000|2021-02-04 11:07:40|4163||4163||4163||4163||975
1612436870000|2021-02-04 11:07:50|||||||||46
1612436890000|2021-02-04 11:08:10|4164|4162|4165|4163|4165|4164|4164|4162|684
1612436900000|2021-02-04 11:08:20|4164|4162|4163|4161|4164|4162|4163|4161|2506
1612436910000|2021-02-04 11:08:30|4162|4160|4163|4161|4163|4161|4162|4160|368
1612436930000|2021-02-04 11:08:50|||||||||404
1612436940000|2021-02-04 11:09:00|4162|4160|4162|4160|4162|4160|4162|4160|1369
1612436950000|2021-02-04 11:09:10|4163|4161|4164|4162|4164|4162|4163|4160|1353
1612436960000|2021-02-04 11:09:20|4163||4163||4164||4163||0
1612436970000|2021-02-04 11:09:30|4162|4161|4163|4161|4163|4162|4162|4161|413
1612436980000|2021-02-04 11:09:40|||||||||418
1612436990000|2021-02-04 11:09:50|4162|4160|4162|4160|4162|4160|4162|4160|183
1612437000000|2021-02-04 11:10:00|||||||||2
1612437010000|2021-02-04 11:10:10|4163|4161|4163|4162|4163|4162|4163|4161|503
1612437020000|2021-02-04 11:10:20|4162|4161|4162|4161|4162|4161|4162|4161|297
1612437030000|2021-02-04 11:10:30|||||||||229
1612437040000|2021-02-04 11:10:40|||||||||1233
1612437050000|2021-02-04 11:10:50|4163|4160|4163|4162|4163|4162|4163|4160|1935
1612437060000|2021-02-04 11:11:00|4162|4161|4162|4161|4162|4161|4162|4161|448
1612437070000|2021-02-04 11:11:10|||||||||536
1612437090000|2021-02-04 11:11:30|4163||4163||4163||4163||343
1612437100000|2021-02-04 11:11:40|||||||||138
1612437110000|2021-02-04 11:11:50|||||||||731
1612437130000|2021-02-04 11:12:10|||||||||641
1612437160000|2021-02-04 11:12:40|4162||4162||4162||4162||23
1612437170000|2021-02-04 11:12:50|||||||||230
1612437180000|2021-02-04 11:13:00|4161|4160|4161|4158|4161|4160|4160|4158|2159
1612437190000|2021-02-04 11:13:10|4160||4160||4160||4160||55
1612437200000|2021-02-04 11:13:20|4159||4159||4160||4159||214
1612437210000|2021-02-04 11:13:30|4160|4159|4162|4160|4162|4161|4160|4158|2389
1612437220000|2021-02-04 11:13:40|4163||4163||4163||4163||1670
1612437240000|2021-02-04 11:14:00|4162||4162||4163||4162||2
1612437250000|2021-02-04 11:14:10|4163||4163||4163||4163||75
1612437260000|2021-02-04 11:14:20|||||||||485
1612437270000|2021-02-04 11:14:30|4162||4162||4162||4162||2049
1612437280000|2021-02-04 11:14:40|4163|4161|4163|4162|4163|4162|4163|4161|1693
1612437290000|2021-02-04 11:14:50|||||||||460
1612437300000|2021-02-04 11:15:00|4164|4163|4162|4160|4164|4163|4161|4160|4813
1612437310000|2021-02-04 11:15:10|4161||4161||4161||4161||46
1612437320000|2021-02-04 11:15:20|4160|4159|4160|4158|4160|4159|4160|4158|874
1612437330000|2021-02-04 11:15:30||4159||4159||4159||4159|538
1612437340000|2021-02-04 11:15:40|4161|4160|4161|4160|4161|4160|4161|4160|707
1612437350000|2021-02-04 11:15:50|4162||4161||4162||4161||176
1612437360000|2021-02-04 11:16:00|4162|4161|4161|4160|4162|4161|4161|4159|1518
1612437370000|2021-02-04 11:16:10|4160|4159|4161|4160|4161|4160|4160|4158|2266
1612437380000|2021-02-04 11:16:20|||||||||180
1612437390000|2021-02-04 11:16:30|4162|4161|4163|4161|4163|4161|4162|4161|2844
1612437400000|2021-02-04 11:16:40|4162|4162|4163|4162|4164|4162|4162|4161|3120
1612437410000|2021-02-04 11:16:50|4164|4161|4162|4160|4164|4161|4161|4160|4172
1612437420000|2021-02-04 11:17:00||4161||4161||4161||4161|245
1612437430000|2021-02-04 11:17:10|||||||||948
1612437440000|2021-02-04 11:17:20|||||||||335
1612437450000|2021-02-04 11:17:30|||||||||20
1612437460000|2021-02-04 11:17:40|4161|4160|4162|4160|4162|4160|4161|4160|1350
1612437470000|2021-02-04 11:17:50|4163|4161|4162|4161|4163|4162|4162|4161|958
1612437480000|2021-02-04 11:18:00|4161|4160|4161|4159|4162|4160|4161|4159|1765
1612437490000|2021-02-04 11:18:10|4162|4160|4162|4160|4162|4160|4162|4159|489
1612437500000|2021-02-04 11:18:20|4163|4161|4163|4161|4163|4161|4163|4161|801
1612437510000|2021-02-04 11:18:30|4162|4160|4161|4159|4162|4160|4161|4159|1020
1612437520000|2021-02-04 11:18:40|4159|4158|4162|4160|4162|4160|4159|4158|2049
1612437530000|2021-02-04 11:18:50|4161||4161||4161||4161||1
1612437540000|2021-02-04 11:19:00|4162|4159|4162|4161|4162|4161|4161|4159|959
1612437550000|2021-02-04 11:19:10|4163|4162|4163|4162|4163|4162|4163|4162|389
1612437560000|2021-02-04 11:19:20|4162|4161|4163|4161|4163|4162|4162|4161|1328
1612437570000|2021-02-04 11:19:30|||||||||500
1612437580000|2021-02-04 11:19:40|||||||||43
1612437590000|2021-02-04 11:19:50|||||||||832
1612437600000|2021-02-04 11:20:00|4162|4162|4164|4162|4164|4162|4162|4162|874
1612437610000|2021-02-04 11:20:10|4163|4163|4164|4162|4164|4163|4163|4162|865
1612437630000|2021-02-04 11:20:30|||||||||614
1612437640000|2021-02-04 11:20:40||4163||4162||4163||4162|186
1612437650000|2021-02-04 11:20:50|4163||4163||4164||4163||0
1612437660000|2021-02-04 11:21:00|4164||4164||4164||4163||1105
1612437670000|2021-02-04 11:21:10|4163|4161|4171|4169|4172|4169|4162|4161|31688
1612437680000|2021-02-04 11:21:20|4170|4170|4175|4174|4177|4174|4170|4169|13193
1612437690000|2021-02-04 11:21:30|4176|4173|4174|4172|4176|4174|4173|4172|7840
1612437700000|2021-02-04 11:21:40|4173|4171|4173|4171|4174|4172|4172|4171|945
1612437710000|2021-02-04 11:21:50|4172|4170|4171|4170|4173|4170|4167|4166|7298
1612437720000|2021-02-04 11:22:00|4170|4169|4166|4164|4170|4169|4166|4164|2621
1612437730000|2021-02-04 11:22:10|4165|4163|4166|4163|4166|4163|4164|4163|4113
1612437740000|2021-02-04 11:22:20|4165|4164|4168|4165|4168|4167|4165|4164|7163
1612437750000|2021-02-04 11:22:30|4169|4166|4169|4167|4169|4167|4169|4166|240
1612437760000|2021-02-04 11:22:40|4168|4166|4168|4166|4168|4166|4168|4166|4
1612437770000|2021-02-04 11:22:50|4167|4165|4167|4165|4167|4166|4166|4165|335
1612437780000|2021-02-04 11:23:00|4166||4166||4167||4166||479
1612437790000|2021-02-04 11:23:10|4167|4166|4167|4166|4167|4166|4167|4166|336
1612437800000|2021-02-04 11:23:20||4165||4165||4165||4165|302
1612437810000|2021-02-04 11:23:30|||||||||28
1612437820000|2021-02-04 11:23:40|4168|4166|4168|4166|4168|4167|4168|4166|1068
1612437830000|2021-02-04 11:23:50|4169|4167|4170|4167|4170|4168|4169|4167|1395
1612437840000|2021-02-04 11:24:00|4169|4168|4170|4168|4170|4168|4169|4168|1429
1612437850000|2021-02-04 11:24:10|||||||||40
1612437860000|2021-02-04 11:24:20|||||||||202
1612437870000|2021-02-04 11:24:30|4171|4169|4170|4169|4171|4169|4170|4169|1368
1612437880000|2021-02-04 11:24:40|4171|4170|4174|4172|4175|4174|4171|4170|15583
1612437890000|2021-02-04 11:24:50|4173|4171|4173|4172|4173|4172|4173|4171|907
1612437900000|2021-02-04 11:25:00|4172|4171|4173|4171|4173|4172|4172|4171|726
1612437910000|2021-02-04 11:25:10|4172|4170|4173|4171|4173|4171|4172|4170|2739
1612437920000|2021-02-04 11:25:20|||||||||25
1612437930000|2021-02-04 11:25:30|4174|4172|4174|4173|4174|4173|4174|4172|470
1612437940000|2021-02-04 11:25:40|||||||||233
1612437950000|2021-02-04 11:25:50|4175|4174|4176|4174|4176|4175|4175|4174|2872
1612437970000|2021-02-04 11:26:10|4175|4173|4177|4175|4178|4175|4174|4172|9444
1612437980000|2021-02-04 11:26:20|4176||4177||4177||4176||173
1612437990000|2021-02-04 11:26:30|4178|4176|4178|4177|4178|4177|4178|4176|2430
1612438000000|2021-02-04 11:26:40|4179|4178|4179|4177|4179|4178|4179|4177|424
1612438020000|2021-02-04 11:27:00|4180|4178|4179|4178|4180|4179|4177|4176|10907
1612438030000|2021-02-04 11:27:10|4180|4177|4179|4178|4180|4178|4178|4177|6367
1612438040000|2021-02-04 11:27:20|4178|4177|4179|4177|4179|4178|4178|4177|3396
1612438050000|2021-02-04 11:27:30|4178|4178|4179|4178|4179|4178|4178|4178|1212
1612438060000|2021-02-04 11:27:40|||||||||16
1612438070000|2021-02-04 11:27:50|4180|4179|4180|4178|4181|4179|4179|4178|4391
1612438080000|2021-02-04 11:28:00|4179|4179|4180|4178|4180|4179|4179|4178|17
1612438090000|2021-02-04 11:28:10|4179||4180||4180||4179||2524
1612438100000|2021-02-04 11:28:20|4181|4179|4181|4179|4181|4180|4180|4179|4612
1612438110000|2021-02-04 11:28:30|4180||4180||4180||4180||462
1612438120000|2021-02-04 11:28:40|||||||||148
1612438130000|2021-02-04 11:28:50|||||||||107
1612438140000|2021-02-04 11:29:00|4179|4178|4180|4178|4180|4179|4179|4178|5728
1612438150000|2021-02-04 11:29:10|4179|4179|4180|4178|4180|4179|4179|4178|3879
1612438170000|2021-02-04 11:29:30|4179|4177|4177|4176|4179|4177|4177|4176|7575
1612438180000|2021-02-04 11:29:40|4176|4175|4177|4176|4177|4176|4176|4175|3434
1612438190000|2021-02-04 11:29:50|4176|4175|4179|4177|4179|4177|4176|4175|3655
1612438200000|2021-02-04 11:30:00|4178||4178||4179||4178||100
1612438210000|2021-02-04 11:30:10|||||||||751
1612438220000|2021-02-04 11:30:20|||||||||120
1612438230000|2021-02-04 11:30:30|||||||||35
1612438240000|2021-02-04 11:30:40|4179||4178||4179||4178||378
1612438250000|2021-02-04 11:30:50|4179|4178|4180|4179|4180|4179|4179|4178|711
1612438260000|2021-02-04 11:31:00|4179|4178|4180|4177|4180|4179|4179|4177|1382
1612438280000|2021-02-04 11:31:20|4179|4176|4178|4176|4179|4177|4178|4176|805
1612438290000|2021-02-04 11:31:30|||||||||906
1612438310000|2021-02-04 11:31:50|4179|4177|4180|4178|4180|4178|4179|4177|578
1612438320000|2021-02-04 11:32:00|4181|4179|4182|4180|4182|4180|4181|4179|1309
1612438330000|2021-02-04 11:32:10|4183|4181|4184|4182|4184|4183|4183|4181|746
1612438340000|2021-02-04 11:32:20|4183|4181|4180|4179|4183|4181|4179|4178|4642
1612438350000|2021-02-04 11:32:30||4178||4178||4178||4178|358
1612438360000|2021-02-04 11:32:40|4179|4177|4179|4177|4179|4177|4178|4177|1227
1612438370000|2021-02-04 11:32:50|||||||||363
1612438380000|2021-02-04 11:33:00|||||||||257
1612438390000|2021-02-04 11:33:10|4178||4178||4178||4178||11
1612438400000|2021-02-04 11:33:20|4179|4178|4179|4177|4179|4178|4178|4177|721
1612438410000|2021-02-04 11:33:30|4178|4176|4173|4172|4179|4176|4173|4172|9229
1612438420000|2021-02-04 11:33:40|4172|4171|4172|4171|4173|4172|4171|4170|6056
1612438430000|2021-02-04 11:33:50|4173|4172|4174|4172|4174|4172|4173|4171|2588
1612438440000|2021-02-04 11:34:00|4173|4171|4173|4171|4173|4171|4173|4171|631
1612438450000|2021-02-04 11:34:10|4172|4170|4171|4170|4172|4170|4171|4170|669
1612438460000|2021-02-04 11:34:20|4170|4169|4170|4169|4171|4169|4170|4169|2368
1612438470000|2021-02-04 11:34:30|4169|4168|4167|4166|4169|4168|4167|4166|2550
1612438480000|2021-02-04 11:34:40|4168|4165|4164|4163|4168|4165|4164|4163|2267
1612438490000|2021-02-04 11:34:50|4163|4162|4162|4160|4165|4163|4162|4160|10189
1612438500000|2021-02-04 11:35:00|4161|4159|4158|4157|4161|4160|4158|4157|4005
1612438510000|2021-02-04 11:35:10|4157|4156|4157|4156|4158|4156|4157|4156|1563
1612438520000|2021-02-04 11:35:20|4158|4157|4159|4157|4161|4159|4158|4157|1681
1612438530000|2021-02-04 11:35:30|4160|4158|4160|4158|4161|4160|4160|4158|2979
1612438540000|2021-02-04 11:35:40|||||||||56
1612438550000|2021-02-04 11:35:50|4161|4159|4164|4163|4165|4163|4161|4158|14317
1612438560000|2021-02-04 11:36:00|4163|4162|4164|4162|4164|4162|4163|4162|2254
1612438570000|2021-02-04 11:36:10|4165|4163|4166|4164|4167|4166|4165|4163|13259
1612438580000|2021-02-04 11:36:20|4167|4165|4169|4167|4169|4167|4167|4165|5126
1612438590000|2021-02-04 11:36:30||4168||4167||4168||4167|157
1612438610000|2021-02-04 11:36:50|4168|4166|4167|4165|4168|4167|4167|4165|4769
1612438620000|2021-02-04 11:37:00|4168|4166|4168|4166|4168|4166|4168|4166|601
1612438630000|2021-02-04 11:37:10|||||||||330
1612438640000|2021-02-04 11:37:20|4169|4167|4169|4167|4169|4168|4169|4167|811
1612438650000|2021-02-04 11:37:30|4170|4168|4172|4170|4173|4171|4170|4168|7481
1612438660000|2021-02-04 11:37:40|4173|4171|4177|4175|4178|4177|4172|4171|6399
1612438670000|2021-02-04 11:37:50|4176|4174|4177|4174|4177|4175|4176|4174|1866
1612438680000|2021-02-04 11:38:00|4176||4177||4177||4176||0
1612438700000|2021-02-04 11:38:20|4176||4176||4176||4176||341
1612438710000|2021-02-04 11:38:30|4175|4175|4180|4178|4180|4178|4175|4175|8748
1612438720000|2021-02-04 11:38:40|4179||4180||4180||4179||100
1612438730000|2021-02-04 11:38:50|4181|4179|4181|4179|4182|4181|4180|4179|2112
1612438740000|2021-02-04 11:39:00|4182|4180|4183|4180|4183|4181|4181|4180|1183
1612438750000|2021-02-04 11:39:10|4182|4181|4183|4181|4183|4182|4181|4179|3313
1612438760000|2021-02-04 11:39:20|4182|4182|4182|4181|4183|4182|4182|4181|367
1612438770000|2021-02-04 11:39:30|4183|4180|4182|4181|4183|4181|4181|4180|1567
1612438780000|2021-02-04 11:39:40||4180||4180||4181||4180|745
1612438790000|2021-02-04 11:39:50|4181|4181|4183|4181|4183|4182|4181|4181|4835
1612438800000|2021-02-04 11:40:00|4182|4180|4182|4180|4182|4181|4181|4180|1562
1612438810000|2021-02-04 11:40:10|||||||||161
1612438820000|2021-02-04 11:40:20|4183|4181|4181|4180|4186|4184|4181|4180|6137
1612438830000|2021-02-04 11:40:30|4182||4182||4182||4181||1807
1612438840000|2021-02-04 11:40:40|4183|4181|4183|4181|4184|4182|4182|4181|2147
1612438850000|2021-02-04 11:40:50|4182|4182|4183|4182|4183|4182|4182|4182|447
1612438860000|2021-02-04 11:41:00|4184|4183|4184|4183|4185|4184|4183|4182|5921
1612438870000|2021-02-04 11:41:10|4185||4185||4185||4185||261
1612438880000|2021-02-04 11:41:20|4184|4184|4184|4183|4185|4184|4184|4183|407
1612438890000|2021-02-04 11:41:30|4185|4182|4184|4182|4185|4182|4183|4182|1215
1612438900000|2021-02-04 11:41:40|||||||||25
1612438910000|2021-02-04 11:41:50|4185|4183|4185|4184|4186|4184|4184|4183|3554
1612438920000|2021-02-04 11:42:00|4186|4185|4185|4184|4188|4186|4185|4184|8374
1612438930000|2021-02-04 11:42:10|4186||4186||4186||4186||854
1612438940000|2021-02-04 11:42:20|4185|4185|4186|4184|4186|4185|4185|4184|249
1612438950000|2021-02-04 11:42:30|4185|4185|4186|4185|4186|4185|4185|4185|156
1612438960000|2021-02-04 11:42:40|4187||4187||4187||4186||606
1612438970000|2021-02-04 11:42:50|4186|4184|4185|4184|4187|4185|4185|4184|7784
1612438980000|2021-02-04 11:43:00|4186|4185|4186|4184|4187|4186|4185|4184|7843
1612438990000|2021-02-04 11:43:10|4185|4183|4184|4183|4185|4184|4184|4182|3597
1612439000000|2021-02-04 11:43:20|4183|4182|4179|4177|4183|4182|4178|4177|9852
1612439010000|2021-02-04 11:43:30|4178|4178|4177|4174|4178|4178|4176|4174|2309
1612439020000|2021-02-04 11:43:40|4176|4173|4174|4172|4176|4173|4174|4172|0
1612439030000|2021-02-04 11:43:50|4173|4171|4171|4169|4175|4173|4168|4166|6288
1612439040000|2021-02-04 11:44:00|4170|4170|4172|4170|4172|4170|4170|4169|786
1612439050000|2021-02-04 11:44:10|4173|4171|4170|4169|4175|4173|4170|4168|1601
1612439060000|2021-02-04 11:44:20|4171||4171||4172||4171||324
1612439070000|2021-02-04 11:44:30|4170|4168|4171|4169|4171|4169|4169|4167|932
1612439080000|2021-02-04 11:44:40|4170||4171||4171||4170||23
1612439100000|2021-02-04 11:45:00|||||||||504
1612439110000|2021-02-04 11:45:10|4170|4170|4172|4171|4173|4171|4170|4170|3104
1612439120000|2021-02-04 11:45:20|||||||||78
1612439130000|2021-02-04 11:45:30||4170||4170||4171||4170|496
1612439140000|2021-02-04 11:45:40|4171||4172||4172||4171||0
1612439150000|2021-02-04 11:45:50|4171|4169|4173|4172|4174|4172|4169|4166|5459
1612439160000|2021-02-04 11:46:00|4174|4173|4176|4174|4176|4175|4174|4173|1266
1612439180000|2021-02-04 11:46:20|||||||||71
1612439190000|2021-02-04 11:46:30|4177|4175|4179|4178|4180|4178|4177|4175|2221
1612439200000|2021-02-04 11:46:40|4180|4179|4182|4180|4182|4180|4180|4178|871
1612439210000|2021-02-04 11:46:50|4183|4182|4183|4182|4185|4184|4183|4181|1954
1612439220000|2021-02-04 11:47:00|4184|4183|4185|4183|4186|4185|4184|4182|1583
1612439230000|2021-02-04 11:47:10|4184|4182|4184|4182|4184|4182|4181|4179|1163
1612439240000|2021-02-04 11:47:20|||||||||206
1612439250000|2021-02-04 11:47:30|4185|4183|4184|4182|4185|4184|4184|4182|536
1612439260000|2021-02-04 11:47:40|4183|4181|4179|4177|4184|4181|4179|4177|473
1612439270000|2021-02-04 11:47:50|4180||4179||4181||4179||1527
1612439280000|2021-02-04 11:48:00|4180||4180||4181||4180||794
1612439290000|2021-02-04 11:48:10|4179||4179||4180||4179||649
1612439300000|2021-02-04 11:48:20|4178|4176|4175|4174|4178|4177|4175|4174|2774
1612439310000|2021-02-04 11:48:30||4173||4173||4173||4173|0
1612439320000|2021-02-04 11:48:40|4174|4174|4177|4175|4179|4177|4174|4174|6572
1612439330000|2021-02-04 11:48:50|4176|4174|4176|4174|4177|4175|4175|4173|743
1612439340000|2021-02-04 11:49:00|4177||4176||4177||4176||800
1612439350000|2021-02-04 11:49:10|4177|4175|4178|4177|4179|4177|4177|4175|1578
1612439360000|2021-02-04 11:49:20|4179|4176|4179|4178|4179|4178|4177|4176|1779
1612439370000|2021-02-04 11:49:30|4178|4177|4178|4176|4179|4177|4178|4176|449
1612439380000|2021-02-04 11:49:40||4177||4177||4177||4177|0
1612439390000|2021-02-04 11:49:50|4179||4178||4179||4178||329
1612439400000|2021-02-04 11:50:00|4179|4178|4179|4178|4179|4178|4179|4178|360
1612439410000|2021-02-04 11:50:10||4177||4176||4177||4176|756
1612439420000|2021-02-04 11:50:20|4178||4178||4178||4178||0
1612439440000|2021-02-04 11:50:40||4175||4176||4176||4175|0
1612439450000|2021-02-04 11:50:50|4179|4177|4179|4177|4179|4177|4179|4177|515
1612439460000|2021-02-04 11:51:00|4180|4178|4183|4181|4184|4183|4180|4178|3311
1612439470000|2021-02-04 11:51:10|4182|4180|4180|4178|4182|4180|4179|4178|2567
1612439480000|2021-02-04 11:51:20|4179||4180||4180||4179||1
1612439490000|2021-02-04 11:51:30|4181|4179|4183|4180|4184|4182|4181|4179|5962
1612439500000|2021-02-04 11:51:40|4184|4181|4183|4182|4184|4182|4183|4181|1169
1612439510000|2021-02-04 11:51:50||4181||4181||4181||4181|125
1612439520000|2021-02-04 11:52:00|4184|4182|4182|4180|4184|4183|4182|4180|2227
1612439530000|2021-02-04 11:52:10|4183|4182|4183|4182|4183|4182|4182|4180|813
1612439540000|2021-02-04 11:52:20|4182|4181|4182|4180|4183|4182|4182|4180|2442
1612439550000|2021-02-04 11:52:30|4181|4179|4180|4178|4181|4179|4180|4178|2
1612439560000|2021-02-04 11:52:40|4179|4177|4177|4176|4179|4177|4177|4176|1924
1612439570000|2021-02-04 11:52:50|4176|4175|4176|4175|4176|4175|4176|4175|114
1612439580000|2021-02-04 11:53:00|4175|4174|4174|4172|4175|4174|4174|4172|562
1612439590000|2021-02-04 11:53:10|4175|4173|4176|4174|4176|4174|4174|4172|410
1612439600000|2021-02-04 11:53:20|4175|4173|4173|4172|4175|4173|4173|4172|48
1612439610000|2021-02-04 11:53:30|4174||4174||4174||4174||515
1612439620000|2021-02-04 11:53:40|4173|4171|4172|4171|4174|4171|4172|4170|181
1612439630000|2021-02-04 11:53:50|4173|4172|4176|4175|4176|4175|4173|4172|605
1612439640000|2021-02-04 11:54:00|4177||4177||4177||4177||0
1612439650000|2021-02-04 11:54:10|4176|4174|4176|4174|4176|4174|4175|4173|761
1612439660000|2021-02-04 11:54:20|4175||4175||4175||4175||0
1612439670000|2021-02-04 11:54:30|4176|4175|4177|4175|4178|4176|4176|4175|569
1612439680000|2021-02-04 11:54:40|4178||4178||4178||4178||0
1612439700000|2021-02-04 11:55:00|4177|4176|4180|4177|4180|4178|4177|4176|2070
1612439710000|2021-02-04 11:55:10|4179||4179||4179||4178||299
1612439720000|2021-02-04 11:55:20||4178||4178||4178||4178|100
1612439730000|2021-02-04 11:55:30|4178|4177|4180|4179|4180|4179|4178|4177|2082
1612439740000|2021-02-04 11:55:40|4181|4180|4180|4177|4181|4180|4180|4177|1479
1612439750000|2021-02-04 11:55:50|4179||4179||4180||4178||1858
1612439760000|2021-02-04 11:56:00|4178|4175|4176|4175|4178|4175|4176|4175|209
1612439770000|2021-02-04 11:56:10|4177||4176||4177||4176||4
1612439780000|2021-02-04 11:56:20|||||||||57
1612439790000|2021-02-04 11:56:30|||||||||74
1612439800000|2021-02-04 11:56:40|4177|4176|4179|4177|4179|4177|4176|4175|1244
1612439820000|2021-02-04 11:57:00|4180|4178|4180|4178|4181|4180|4179|4178|756
1612439830000|2021-02-04 11:57:10|4179|4177|4179|4177|4179|4177|4178|4177|899
1612439840000|2021-02-04 11:57:20|4178|4178|4179|4178|4179|4178|4178|4178|257
1612439850000|2021-02-04 11:57:30|||||||||143
1612439870000|2021-02-04 11:57:50|||||||||191
1612439880000|2021-02-04 11:58:00|4180|4179|4180|4178|4180|4179|4180|4178|397
1612439890000|2021-02-04 11:58:10|||||||||21293
1612439910000|2021-02-04 11:58:30|||||||||1
1612439920000|2021-02-04 11:58:40|4181|4179|4184|4182|4184|4183|4181|4179|2776
1612439930000|2021-02-04 11:58:50||4183||4182||4183||4182|980
1612439940000|2021-02-04 11:59:00|||||||||1
1612439960000|2021-02-04 11:59:20|4183|4181|4182|4180|4183|4182|4182|4180|2833
1612439970000|2021-02-04 11:59:30|4181|4179|4181|4179|4181|4180|4181|4178|19079
1612439980000|2021-02-04 11:59:40||4180||4179||4180||4179|1382
1612439990000|2021-02-04 11:59:50|||||||||7
1612440000000|2021-02-04 12:00:00|4180|4177|4177|4175|4181|4178|4177|4175|1531
1612440010000|2021-02-04 12:00:10|4176|4174|4176|4174|4176|4175|4175|4173|3976
1612440020000|2021-02-04 12:00:20|4177|4175|4176|4175|4178|4176|4176|4174|270
1612440030000|2021-02-04 12:00:30|4175|4174|4173|4172|4176|4174|4169|4168|4376
1612440040000|2021-02-04 12:00:40|4172|4171|4172|4171|4173|4172|4171|4170|6585
1612440050000|2021-02-04 12:00:50|4171|4170|4173|4171|4173|4172|4171|4170|529
1612440060000|2021-02-04 12:01:00|||||||||37
1612440070000|2021-02-04 12:01:10|||||||||1250
1612440080000|2021-02-04 12:01:20|4172|4170|4174|4172|4174|4172|4172|4170|284
1612440090000|2021-02-04 12:01:30|4173|4171|4172|4171|4173|4171|4172|4171|519
1612440100000|2021-02-04 12:01:40|4171|4170|4170|4169|4171|4170|4170|4169|1257
1612440110000|2021-02-04 12:01:50|4169|4168|4173|4170|4173|4172|4168|4167|11616
1612440120000|2021-02-04 12:02:00|4172|4171|4172|4171|4174|4172|4172|4171|5723
1612440130000|2021-02-04 12:02:10|4171|4170|4171|4169|4171|4170|4170|4169|1010
1612440150000|2021-02-04 12:02:30|4172|4170|4173|4171|4173|4171|4170|4169|363
1612440160000|2021-02-04 12:02:40|4172|4169|4171|4169|4172|4169|4171|4169|1713
1612440170000|2021-02-04 12:02:50|4170||4171||4171||4170||0
1612440180000|2021-02-04 12:03:00|4172||4171||4172||4170||526
1612440190000|2021-02-04 12:03:10|4172|4170|4171|4169|4172|4170|4170|4169|631
1612440200000|2021-02-04 12:03:20|4170|4170|4171|4169|4172|4171|4170|4169|3939
1612440210000|2021-02-04 12:03:30|4170|4168|4170|4169|4170|4169|4170|4168|522
1612440220000|2021-02-04 12:03:40|4169|4168|4171|4169|4171|4170|4169|4168|8554
1612440230000|2021-02-04 12:03:50|4170|4170|4171|4169|4172|4170|4170|4169|3719
1612440240000|2021-02-04 12:04:00|4172|4170|4171|4169|4172|4170|4171|4169|285
1612440250000|2021-02-04 12:04:10|4170||4171||4171||4170||501
1612440260000|2021-02-04 12:04:20|4170|4168|4167|4165|4170|4169|4167|4165|2520
1612440270000|2021-02-04 12:04:30|4166|4164|4161|4159|4166|4164|4161|4159|911
1612440280000|2021-02-04 12:04:40|4162|4160|4162|4160|4162|4161|4162|4160|210
1612440290000|2021-02-04 12:04:50|4160|4159|4161|4159|4162|4160|4160|4159|1110
1612440300000|2021-02-04 12:05:00|||||||||674
1612440310000|2021-02-04 12:05:10|4162|4160|4163|4161|4164|4162|4162|4160|1121
1612440320000|2021-02-04 12:05:20|4162|4160|4161|4159|4162|4160|4161|4159|149
1612440330000|2021-02-04 12:05:30|4160|4158|4158|4156|4161|4158|4158|4156|2113
1612440340000|2021-02-04 12:05:40|4157|4155|4157|4154|4157|4155|4157|4154|457
1612440350000|2021-02-04 12:05:50|4156|4153|4155|4153|4156|4153|4155|4152|0
1612440360000|2021-02-04 12:06:00|||||||||24
1612440370000|2021-02-04 12:06:10|4154|4152|4153|4152|4154|4152|4153|4152|1118
1612440380000|2021-02-04 12:06:20|4152|4151|4153|4151|4153|4152|4152|4150|998
1612440390000|2021-02-04 12:06:30|4152|4150|4152|4150|4152|4150|4151|4150|577
1612440400000|2021-02-04 12:06:40|4151|4149|4152|4150|4152|4150|4150|4149|753
1612440410000|2021-02-04 12:06:50|4151|4151|4152|4150|4152|4151|4151|4150|465
1612440420000|2021-02-04 12:07:00|4153|4151|4154|4152|4155|4153|4153|4151|1794
1612440430000|2021-02-04 12:07:10|||||||||2432
1612440440000|2021-02-04 12:07:20|4155|4154|4154|4152|4155|4154|4153|4150|5512
1612440450000|2021-02-04 12:07:30|4155|4153|4155|4154|4155|4154|4155|4153|301
1612440460000|2021-02-04 12:07:40|4156|4155|4158|4156|4158|4156|4156|4155|1638
1612440480000|2021-02-04 12:08:00|||||||||128
1612440490000|2021-02-04 12:08:10|4156|4155|4159|4156|4159|4157|4156|4155|3051
1612440500000|2021-02-04 12:08:20|4158||4159||4159||4158||0
1612440510000|2021-02-04 12:08:30|4160|4157|4166|4164|4166|4164|4160|4157|1759
1612440520000|2021-02-04 12:08:40|4165|4163|4164|4162|4165|4163|4163|4161|2576
1612440530000|2021-02-04 12:08:50|4163|4161|4163|4161|4163|4161|4162|4161|946
1612440540000|2021-02-04 12:09:00|4162|4160|4163|4161|4163|4161|4161|4160|736
1612440550000|2021-02-04 12:09:10|||||||||250
1612440560000|2021-02-04 12:09:20|4164|4162|4163|4161|4164|4163|4163|4161|2164
1612440570000|2021-02-04 12:09:30|4164||4162||4164||4162||856
1612440580000|2021-02-04 12:09:40|4163|4162|4164|4163|4164|4163|4163|4162|464
1612440590000|2021-02-04 12:09:50|4165|4164|4166|4164|4166|4165|4165|4164|1887
1612440600000|2021-02-04 12:10:00|||||||||1100
1612440610000|2021-02-04 12:10:10|||||||||238
1612440620000|2021-02-04 12:10:20|4165||4166||4166||4165||176
1612440630000|2021-02-04 12:10:30|||||||||120
1612440640000|2021-02-04 12:10:40|4165||4166||4166||4165||477
1612440650000|2021-02-04 12:10:50|||||||||342
1612440660000|2021-02-04 12:11:00|4167|4165|4166|4165|4169|4168|4165|4164|4451
1612440670000|2021-02-04 12:11:10|4167||4167||4167||4167||169
1612440680000|2021-02-04 12:11:20|||||||||47
1612440690000|2021-02-04 12:11:30|||||||||119
1612440700000|2021-02-04 12:11:40|4166|4164|4166|4164|4166|4164|4165|4164|743
1612440710000|2021-02-04 12:11:50|4165|4163|4164|4162|4165|4163|4164|4162|1457
1612440730000|2021-02-04 12:12:10|4165|4164|4167|4165|4167|4166|4165|4164|1768
1612440740000|2021-02-04 12:12:20|4166|4164|4165|4163|4166|4164|4165|4163|431
1612440750000|2021-02-04 12:12:30||4164||4164||4164||4164|87
1612440760000|2021-02-04 12:12:40|||||||||61
1612440770000|2021-02-04 12:12:50|4166|4165|4166|4164|4166|4165|4166|4164|1665
1612440780000|2021-02-04 12:13:00|4165|4163|4163|4162|4165|4163|4163|4162|426
1612440790000|2021-02-04 12:13:10|4164|4163|4167|4165|4167|4166|4164|4163|1363
1612440800000|2021-02-04 12:13:20|4166|4164|4166|4164|4166|4164|4165|4164|72
1612440810000|2021-02-04 12:13:30||4165||4164||4165||4164|2999
1612440820000|2021-02-04 12:13:40|4165|4163|4164|4162|4165|4163|4164|4162|1181
1612440830000|2021-02-04 12:13:50|||||||||1
1612440840000|2021-02-04 12:14:00|4165||4164||4165||4164||15
1612440850000|2021-02-04 12:14:10|4165||4164||4165||4164||234
1612440860000|2021-02-04 12:14:20|4165|4163|4165|4164|4166|4164|4165|4163|2889
1612440870000|2021-02-04 12:14:30|4166|4163|4166|4164|4169|4167|4166|4163|5665
1612440880000|2021-02-04 12:14:40||4165||4165||4165||4165|61
1612440890000|2021-02-04 12:14:50|4167|4166|4167|4165|4167|4166|4167|4165|244
1612440900000|2021-02-04 12:15:00|4166|4164|4165|4163|4166|4164|4165|4163|980
1612440910000|2021-02-04 12:15:10|4164|4162|4163|4162|4164|4163|4163|4162|157
1612440920000|2021-02-04 12:15:20||4161||4161||4162||4161|497
1612440930000|2021-02-04 12:15:30|||||||||828
1612440940000|2021-02-04 12:15:40|4162||4163||4163||4162||721
1612440950000|2021-02-04 12:15:50|||||||||23
1612440960000|2021-02-04 12:16:00|4162|4160|4159|4158|4162|4160|4159|4156|1839
1612440970000|2021-02-04 12:16:10|4158|4157|4159|4157|4159|4157|4158|4156|176
1612440980000|2021-02-04 12:16:20|4158|4156|4159|4157|4159|4157|4157|4156|662
1612440990000|2021-02-04 12:16:30|||||||||60
1612441000000|2021-02-04 12:16:40|4158|4156|4158|4156|4158|4157|4157|4155|2013
1612441020000|2021-02-04 12:17:00|4157|4155|4156|4154|4157|4155|4156|4154|1261
1612441040000|2021-02-04 12:17:20|4154|4153|4156|4153|4156|4155|4154|4152|1471
1612441050000|2021-02-04 12:17:30|||||||||120
1612441060000|2021-02-04 12:17:40|4155||4155||4155||4155||0
1612441070000|2021-02-04 12:17:50|4154|4152|4154|4152|4154|4152|4154|4152|670
1612441080000|2021-02-04 12:18:00|||||||||243
1612441090000|2021-02-04 12:18:10|4155|4153|4155|4153|4156|4154|4154|4153|522
1612441110000|2021-02-04 12:18:30|||||||||564
1612441120000|2021-02-04 12:18:40|4156|4154|4157|4156|4158|4156|4156|4154|1119
1612441130000|2021-02-04 12:18:50|4158|4157|4155|4153|4158|4157|4155|4153|1692
1612441140000|2021-02-04 12:19:00|||||||||163
1612441150000|2021-02-04 12:19:10|4156|4154|4156|4154|4156|4155|4156|4154|144
1612441160000|2021-02-04 12:19:20|4155|4153|4155|4153|4155|4153|4155|4153|0
1612441170000|2021-02-04 12:19:30|||||||||47
1612441180000|2021-02-04 12:19:40|4154|4152|4154|4153|4155|4153|4154|4152|251
1612441190000|2021-02-04 12:19:50|4155|4152|4154|4152|4155|4152|4154|4152|159
1612441200000|2021-02-04 12:20:00|4153|4153|4154|4152|4154|4153|4153|4152|725
1612441210000|2021-02-04 12:20:10|4155|4153|4155|4153|4155|4154|4154|4152|374
1612441220000|2021-02-04 12:20:20|||||||||5
1612441230000|2021-02-04 12:20:30|4154|4152|4154|4152|4154|4152|4154|4152|921
1612441240000|2021-02-04 12:20:40|||||||||441
1612441250000|2021-02-04 12:20:50|4155|4153|4154|4152|4157|4156|4154|4152|3295
1612441260000|2021-02-04 12:21:00|4155||4154||4155||4154||118
1612441270000|2021-02-04 12:21:10|4153|4151|4153|4151|4154|4151|4152|4150|1121
1612441280000|2021-02-04 12:21:20|4152|4150|4153|4151|4153|4151|4152|4150|694
1612441290000|2021-02-04 12:21:30|||||||||139
1612441300000|2021-02-04 12:21:40|4152|4150|4154|4153|4154|4153|4152|4150|3045
1612441310000|2021-02-04 12:21:50|4155|4154|4155|4153|4155|4154|4155|4153|1207
1612441320000|2021-02-04 12:22:00|4156|4154|4155|4154|4156|4154|4155|4154|676
1612441330000|2021-02-04 12:22:10|4156|4153|4155|4154|4156|4154|4155|4153|2148
1612441340000|2021-02-04 12:22:20|4154|4153|4155|4153|4155|4154|4154|4153|2125
1612441350000|2021-02-04 12:22:30|4154|4152|4154|4152|4155|4154|4154|4152|4692
1612441360000|2021-02-04 12:22:40|4153|4151|4152|4150|4153|4151|4151|4150|2099
1612441370000|2021-02-04 12:22:50|4151|4149|4151|4149|4151|4149|4151|4149|876
1612441380000|2021-02-04 12:23:00|4150||4150||4150||4150||382
1612441390000|2021-02-04 12:23:10|4151|4150|4151|4150|4151|4150|4151|4149|697
1612441400000|2021-02-04 12:23:20|4150|4149|4150|4149|4150|4150|4150|4149|125
1612441410000|2021-02-04 12:23:30|4151||4151||4151||4151||661
1612441420000|2021-02-04 12:23:40|||||||||650
1612441430000|2021-02-04 12:23:50|||||||||10
1612441440000|2021-02-04 12:24:00|4152|4150|4153|4151|4154|4152|4152|4150|5669
1612441450000|2021-02-04 12:24:10|4152||4152||4152||4152||448
1612441460000|2021-02-04 12:24:20|4153|4150|4152|4150|4153|4150|4152|4149|718
1612441470000|2021-02-04 12:24:30|4153|4151|4153|4152|4153|4152|4153|4151|882
1612441480000|2021-02-04 12:24:40|4154|4153|4154|4153|4155|4153|4154|4153|1119
1612441490000|2021-02-04 12:24:50|||||||||62
1612441500000|2021-02-04 12:25:00|4155|4154|4159|4157|4159|4157|4155|4154|1522
1612441510000|2021-02-04 12:25:10|||||||||114
1612441520000|2021-02-04 12:25:20|4158|4156|4158|4156|4158|4156|4157|4156|1196
1612441530000|2021-02-04 12:25:30|4157||4157||4157||4157||108
1612441540000|2021-02-04 12:25:40|4158||4157||4158||4157||386
1612441550000|2021-02-04 12:25:50|4158||4158||4158||4158||1831
1612441560000|2021-02-04 12:26:00|4157||4158||4158||4157||91
1612441570000|2021-02-04 12:26:10|4157||4157||4158||4157||1263
1612441580000|2021-02-04 12:26:20|||||||||231
1612441590000|2021-02-04 12:26:30|4158||4157||4158||4157||91
1612441600000|2021-02-04 12:26:40|4158||4158||4158||4158||473
1612441620000|2021-02-04 12:27:00|4157||4158||4158||4157||675
1612441630000|2021-02-04 12:27:10|4157||4157||4157||4157||0
1612441640000|2021-02-04 12:27:20|4158||4158||4158||4158||110
1612441650000|2021-02-04 12:27:30|4157||4158||4158||4157||34
1612441660000|2021-02-04 12:27:40|4157||4158||4158||4157||2850
1612441670000|2021-02-04 12:27:50|4157||4158||4158||4157||120
1612441680000|2021-02-04 12:28:00|4157|4157|4158|4156|4158|4157|4157|4156|562
1612441690000|2021-02-04 12:28:10|4157||4158||4158||4157||314
1612441700000|2021-02-04 12:28:20|4157||4157||4158||4157||369
1612441710000|2021-02-04 12:28:30|4158|4157|4160|4158|4160|4158|4158|4157|5619
1612441720000|2021-02-04 12:28:40||4159||4158||4159||4158|173
1612441730000|2021-02-04 12:28:50|||||||||144
1612441740000|2021-02-04 12:29:00|4159||4160||4160||4159||172
1612441760000|2021-02-04 12:29:20|4161|4159|4161|4159|4161|4159|4160|4159|1701
1612441780000|2021-02-04 12:29:40|4162|4160|4163|4161|4163|4161|4161|4160|2007
1612441790000|2021-02-04 12:29:50|4162|4160|4162|4160|4163|4160|4161|4159|1868
1612441800000|2021-02-04 12:30:00||4161||4161||4161||4161|744
1612441810000|2021-02-04 12:30:10|4163|4160|4162|4161|4163|4161|4162|4160|2682
1612441820000|2021-02-04 12:30:20|4163|4162|4164|4162|4164|4162|4162|4161|1702
1612441830000|2021-02-04 12:30:30|4163|4161|4161|4160|4163|4162|4161|4159|4900
1612441840000|2021-02-04 12:30:40|4162|4159|4161|4159|4162|4159|4160|4159|3069
1612441850000|2021-02-04 12:30:50|||||||||1950
1612441860000|2021-02-04 12:31:00|4160|4158|4160|4159|4161|4159|4159|4158|2301
1612441870000|2021-02-04 12:31:10|4161||4161||4161||4161||2022
1612441880000|2021-02-04 12:31:20|4160||4161||4161||4160||569
1612441890000|2021-02-04 12:31:30|4160||4160||4161||4160||55
1612441900000|2021-02-04 12:31:40|||||||||539
1612441910000|2021-02-04 12:31:50|||||||||24
1612441920000|2021-02-04 12:32:00|4159|4158|4161|4159|4161|4159|4159|4158|1301
1612441930000|2021-02-04 12:32:10|4162|4160|4163|4161|4164|4162|4162|4160|1909
1612441940000|2021-02-04 12:32:20|||||||||50
1612441960000|2021-02-04 12:32:40|4164|4162|4164|4163|4164|4163|4164|4161|443
1612441970000|2021-02-04 12:32:50|||||||||274
1612441980000|2021-02-04 12:33:00|4165|4162|4163|4161|4165|4163|4163|4161|1036
1612441990000|2021-02-04 12:33:10|4162||4162||4162||4162||99
1612442000000|2021-02-04 12:33:20||4160||4160||4160||4160|246
1612442010000|2021-02-04 12:33:30|4161|4159|4161|4159|4161|4159|4161|4159|150
1612442020000|2021-02-04 12:33:40|||||||||651
1612442030000|2021-02-04 12:33:50|4160||4160||4160||4160||187
1612442050000|2021-02-04 12:34:10|4159|4158|4160|4159|4161|4160|4159|4158|3292
1612442060000|2021-02-04 12:34:20|4161||4160||4161||4160||688
1612442070000|2021-02-04 12:34:30|4161|4160|4162|4160|4162|4161|4161|4159|2202
1612442080000|2021-02-04 12:34:40|4161|4161|4162|4160|4162|4161|4161|4160|212
1612442090000|2021-02-04 12:34:50||4161||4160||4161||4160|937
1612442100000|2021-02-04 12:35:00|||||||||1780
1612442110000|2021-02-04 12:35:10|4161|4161|4162|4161|4162|4161|4161|4161|958
1612442120000|2021-02-04 12:35:20|4161|4160|4161|4160|4161|4160|4161|4160|825
1612442130000|2021-02-04 12:35:30|||||||||364
1612442140000|2021-02-04 12:35:40|4162|4161|4161|4160|4162|4161|4161|4160|1413
1612442150000|2021-02-04 12:35:50|4162|4161|4162|4161|4162|4161|4161|4160|4954
1612442160000|2021-02-04 12:36:00|4163|4162|4165|4164|4165|4164|4163|4162|4797
1612442170000|2021-02-04 12:36:10|4164|4163|4162|4160|4164|4163|4161|4159|1399
1612442180000|2021-02-04 12:36:20|||||||||1043
1612442190000|2021-02-04 12:36:30|4161||4162||4162||4161||183
1612442200000|2021-02-04 12:36:40|||||||||150
1612442220000|2021-02-04 12:37:00|4163|4161|4162|4161|4163|4162|4162|4160|2331
1612442230000|2021-02-04 12:37:10|||||||||463
1612442240000|2021-02-04 12:37:20|||||||||130
1612442250000|2021-02-04 12:37:30|4163|4162|4162|4161|4163|4162|4162|4161|161
1612442260000|2021-02-04 12:37:40|4163|4162|4165|4163|4166|4165|4163|4162|3101
1612442270000|2021-02-04 12:37:50|4164|4162|4164|4162|4164|4162|4163|4162|560
1612442280000|2021-02-04 12:38:00|4163||4164||4164||4163||0
1612442290000|2021-02-04 12:38:10|4163|4163|4164|4162|4164|4163|4163|4162|650
1612442300000|2021-02-04 12:38:20||4163||4163||4163||4163|0
1612442310000|2021-02-04 12:38:30|||||||||523
1612442320000|2021-02-04 12:38:40|||||||||23
1612442330000|2021-02-04 12:38:50|4165|4164|4165|4164|4166|4165|4164|4163|5740
1612442340000|2021-02-04 12:39:00|4164|4163|4166|4165|4167|4166|4164|4163|4302
1612442350000|2021-02-04 12:39:10|4167||4167||4167||4167||137
1612442360000|2021-02-04 12:39:20|4166||4167||4167||4166||114
1612442370000|2021-02-04 12:39:30|||||||||125
1612442380000|2021-02-04 12:39:40|4166||4166||4166||4166||84
1612442390000|2021-02-04 12:39:50|4165|4164|4166|4164|4166|4164|4165|4164|667
1612442400000|2021-02-04 12:40:00|4165|4165|4167|4165|4167|4166|4165|4164|2255
1612442410000|2021-02-04 12:40:10|4166|4166|4167|4165|4167|4166|4166|4165|494
1612442420000|2021-02-04 12:40:20|4166|4166|4167|4165|4167|4166|4166|4165|513
1612442440000|2021-02-04 12:40:40|4166|4164|4167|4166|4167|4166|4166|4164|1832
1612442450000|2021-02-04 12:40:50||4165||4166||4166||4165|918
1612442460000|2021-02-04 12:41:00|4168|4167|4168|4167|4169|4168|4168|4167|3782
1612442470000|2021-02-04 12:41:10|4167|4166|4168|4167|4168|4167|4167|4166|1825
1612442480000|2021-02-04 12:41:20|4167|4166|4166|4164|4167|4166|4166|4164|638
1612442490000|2021-02-04 12:41:30|4165||4165||4165||4165||277
1612442500000|2021-02-04 12:41:40|4166|4163|4166|4164|4166|4164|4165|4163|537
1612442520000|2021-02-04 12:42:00|4165||4166||4166||4165||92
1612442530000|2021-02-04 12:42:10|4167|4165|4166|4165|4167|4166|4166|4164|8299
1612442540000|2021-02-04 12:42:20|4167||4167||4167||4167||775
1612442550000|2021-02-04 12:42:30|||||||||99
1612442560000|2021-02-04 12:42:40|4166||4166||4166||4166||0
1612442570000|2021-02-04 12:42:50|||||||||240
1612442580000|2021-02-04 12:43:00|||||||||235
1612442590000|2021-02-04 12:43:10|4167|4166|4167|4166|4169|4168|4167|4166|1948
1612442600000|2021-02-04 12:43:20|4168|4167|4167|4166|4168|4167|4166|4165|4291
1612442620000|2021-02-04 12:43:40|||||||||379
1612442630000|2021-02-04 12:43:50|||||||||258
1612442640000|2021-02-04 12:44:00|4168||4167||4168||4167||67
1612442650000|2021-02-04 12:44:10|4168|4167|4169|4167|4169|4167|4168|4167|2443
1612442660000|2021-02-04 12:44:20|4168||4168||4168||4168||1185
1612442670000|2021-02-04 12:44:30|4169|4168|4169|4168|4169|4168|4168|4167|1683
1612442680000|2021-02-04 12:44:40|||||||||170
1612442690000|2021-02-04 12:44:50|4168|4167|4168|4167|4169|4167|4168|4167|4307
1612442700000|2021-02-04 12:45:00|||||||||309
1612442710000|2021-02-04 12:45:10|4169|4168|4171|4169|4171|4169|4169|4168|5056
1612442720000|2021-02-04 12:45:20|4170|4168|4170|4168|4170|4169|4170|4168|3297
1612442730000|2021-02-04 12:45:30|4169|4167|4169|4167|4169|4168|4168|4167|4840
1612442740000|2021-02-04 12:45:40|4168|4166|4167|4166|4168|4166|4167|4166|616
1612442750000|2021-02-04 12:45:50|4166|4165|4166|4164|4167|4165|4166|4164|310
1612442760000|2021-02-04 12:46:00|4167|4165|4167|4165|4167|4165|4166|4165|1395
1612442780000|2021-02-04 12:46:20|4166|4164|4167|4165|4167|4165|4166|4164|9475
1612442790000|2021-02-04 12:46:30|4166||4166||4166||4166||23
1612442800000|2021-02-04 12:46:40|4167||4166||4167||4166||1003
1612442810000|2021-02-04 12:46:50|4167||4167||4167||4167||0
1612442820000|2021-02-04 12:47:00|||||||||1199
1612442840000|2021-02-04 12:47:20|4166|4166|4167|4166|4167|4166|4166|4166|893
1612442850000|2021-02-04 12:47:30|4166|4165|4167|4166|4167|4166|4166|4165|2967
1612442860000|2021-02-04 12:47:40|||||||||815
1612442870000|2021-02-04 12:47:50|4166|4165|4167|4166|4167|4166|4166|4165|1526
1612442880000|2021-02-04 12:48:00|4166|4165|4167|4166|4167|4166|4166|4165|4849
1612442890000|2021-02-04 12:48:10||4165||4166||4166||4165|1368
1612442910000|2021-02-04 12:48:30|||||||||11
1612442920000|2021-02-04 12:48:40|4166|4165|4162|4160|4167|4166|4162|4160|5642
1612442930000|2021-02-04 12:48:50|4161|4159|4160|4158|4161|4160|4159|4158|2012
1612442940000|2021-02-04 12:49:00|4159|4157|4157|4155|4159|4158|4157|4155|2472
1612442950000|2021-02-04 12:49:10|4156||4156||4156||4156||649
1612442960000|2021-02-04 12:49:20|4157|4156|4156|4155|4157|4156|4156|4155|2456
1612442970000|2021-02-04 12:49:30|||||||||248
1612442980000|2021-02-04 12:49:40|4155|4154|4156|4154|4156|4154|4153|4151|2028
1612442990000|2021-02-04 12:49:50|||||||||7
1612443000000|2021-02-04 12:50:00||4155||4155||4155||4155|1612
1612443010000|2021-02-04 12:50:10|4155|4154|4154|4152|4155|4154|4154|4152|3938
1612443020000|2021-02-04 12:50:20|4153||4153||4153||4153||2
1612443030000|2021-02-04 12:50:30|||||||||326
1612443040000|2021-02-04 12:50:40|||||||||7
1612443050000|2021-02-04 12:50:50|4152|4151|4152|4150|4152|4151|4152|4150|1167
1612443060000|2021-02-04 12:51:00|4151||4151||4151||4151||2210
1612443070000|2021-02-04 12:51:10|4152|4151|4158|4157|4158|4157|4152|4151|12821
1612443080000|2021-02-04 12:51:20|4159|4158|4160|4158|4160|4159|4159|4158|1608
1612443090000|2021-02-04 12:51:30|4159|4159|4160|4158|4160|4159|4159|4158|253
1612443100000|2021-02-04 12:51:40|4159|4157|4159|4157|4159|4158|4158|4157|2172
1612443110000|2021-02-04 12:51:50|4158||4158||4158||4158||87
1612443120000|2021-02-04 12:52:00|4157|4156|4158|4156|4158|4156|4157|4156|2068
1612443130000|2021-02-04 12:52:10|4159|4157|4158|4157|4159|4158|4158|4156|1280
1612443140000|2021-02-04 12:52:20|4159||4159||4159||4159||93
1612443160000|2021-02-04 12:52:40|4158||4159||4159||4158||1807
1612443170000|2021-02-04 12:52:50|4158||4159||4159||4158||14
1612443190000|2021-02-04 12:53:10|||||||||320
1612443200000|2021-02-04 12:53:20|4158||4158||4158||4158||836
1612443210000|2021-02-04 12:53:30||4156||4157||4157||4156|1400
1612443220000|2021-02-04 12:53:40|||||||||481
1612443230000|2021-02-04 12:53:50|||||||||120
1612443240000|2021-02-04 12:54:00|4157|4156|4155|4154|4157|4156|4155|4153|4400
1612443250000|2021-02-04 12:54:10|||||||||329
1612443260000|2021-02-04 12:54:20|4154|4153|4154|4153|4154|4153|4154|4153|378
1612443270000|2021-02-04 12:54:30|4153|4152|4153|4152|4153|4152|4153|4152|1439
1612443280000|2021-02-04 12:54:40|||||||||60
1612443290000|2021-02-04 12:54:50|4152|4151|4152|4151|4152|4151|4152|4151|508
1612443300000|2021-02-04 12:55:00|||||||||14
1612443310000|2021-02-04 12:55:10|4151|4150|4152|4151|4152|4151|4151|4150|1045
1612443320000|2021-02-04 12:55:20|4151|4150|4152|4151|4152|4151|4151|4150|1370
1612443330000|2021-02-04 12:55:30|||||||||346
1612443340000|2021-02-04 12:55:40|4153|4152|4154|4153|4154|4153|4153|4152|5059
1612443350000|2021-02-04 12:55:50|||||||||24
1612443360000|2021-02-04 12:56:00|4153|4152|4153|4152|4153|4152|4153|4152|3613
1612443370000|2021-02-04 12:56:10|4154|4153|4155|4153|4155|4154|4154|4153|3113
1612443380000|2021-02-04 12:56:20|4154|4152|4153|4152|4154|4153|4153|4152|764
1612443390000|2021-02-04 12:56:30|||||||||100
1612443400000|2021-02-04 12:56:40|||||||||789
1612443410000|2021-02-04 12:56:50|||||||||210
1612443420000|2021-02-04 12:57:00|4152|4151|4151|4150|4152|4151|4150|4149|2297
1612443430000|2021-02-04 12:57:10|||||||||1063
1612443440000|2021-02-04 12:57:20|||||||||428
1612443450000|2021-02-04 12:57:30|||||||||50
1612443460000|2021-02-04 12:57:40|4150|4149|4151|4150|4151|4150|4150|4149|2165
1612443470000|2021-02-04 12:57:50|4152|4151|4153|4151|4153|4152|4152|4151|3053
1612443480000|2021-02-04 12:58:00|||||||||399
1612443490000|2021-02-04 12:58:10|4154|4152|4153|4152|4154|4153|4153|4151|3794
1612443500000|2021-02-04 12:58:20|4154||4153||4154||4153||657
1612443510000|2021-02-04 12:58:30|||||||||34
1612443520000|2021-02-04 12:58:40|4152|4151|4152|4151|4152|4151|4152|4151|1532
1612443530000|2021-02-04 12:58:50|4151|4150|4151|4150|4151|4150|4150|4149|2936
1612443540000|2021-02-04 12:59:00|||||||||3520
1612443550000|2021-02-04 12:59:10|4152|4149|4151|4149|4152|4150|4151|4149|3075
1612443560000|2021-02-04 12:59:20|4152|4150|4153|4152|4153|4152|4152|4150|5360
1612443570000|2021-02-04 12:59:30|4154|4153|4154|4152|4155|4154|4154|4152|1933
1612443580000|2021-02-04 12:59:40|||||||||339
1612443590000|2021-02-04 12:59:50|4153||4154||4154||4153||168
1612443600000|2021-02-04 13:00:00|4153|4153|4154|4152|4154|4153|4153|4152|1521
1612443610000|2021-02-04 13:00:10|4153||4153||4153||4153||496
1612443620000|2021-02-04 13:00:20|4152|4151|4153|4151|4153|4152|4152|4151|311
1612443630000|2021-02-04 13:00:30||4152||4152||4152||4152|240
1612443640000|2021-02-04 13:00:40|4152|4151|4153|4152|4153|4152|4152|4151|563
1612443650000|2021-02-04 13:00:50||4151||4152||4152||4151|0
1612443660000|2021-02-04 13:01:00|||||||||495
1612443670000|2021-02-04 13:01:10|4154|4153|4154|4153|4154|4153|4154|4153|1039
1612443680000|2021-02-04 13:01:20|4153|4152|4153|4151|4153|4152|4153|4151|398
1612443690000|2021-02-04 13:01:30|4152|4150|4152|4150|4153|4151|4151|4150|1575
1612443700000|2021-02-04 13:01:40|4151|4151|4151|4150|4152|4151|4151|4150|0
1612443710000|2021-02-04 13:01:50|4152|4151|4152|4151|4152|4151|4151|4151|130
1612443720000|2021-02-04 13:02:00|4153|4152|4153|4151|4153|4152|4153|4151|560
1612443730000|2021-02-04 13:02:10|||||||||124
1612443740000|2021-02-04 13:02:20|4154|4153|4154|4152|4154|4153|4153|4152|758
1612443760000|2021-02-04 13:02:40|4153|4151|4152|4151|4153|4151|4152|4151|1061
1612443770000|2021-02-04 13:02:50|||||||||134
1612443780000|2021-02-04 13:03:00|||||||||1001
1612443790000|2021-02-04 13:03:10|||||||||384
1612443800000|2021-02-04 13:03:20|||||||||237
1612443810000|2021-02-04 13:03:30|||||||||135
1612443820000|2021-02-04 13:03:40|4153|4152|4152|4151|4153|4152|4152|4151|878
1612443830000|2021-02-04 13:03:50|||||||||77
1612443840000|2021-02-04 13:04:00|||||||||27
1612443850000|2021-02-04 13:04:10|4151|4150|4151|4150|4151|4150|4151|4150|1198
1612443860000|2021-02-04 13:04:20|||||||||636
1612443870000|2021-02-04 13:04:30|4152|4151|4152|4151|4152|4151|4152|4151|708
1612443890000|2021-02-04 13:04:50|4153|4152|4153|4151|4153|4152|4152|4151|900
1612443900000|2021-02-04 13:05:00|4152||4153||4153||4152||0
1612443910000|2021-02-04 13:05:10|4152||4153||4153||4152||0
1612443920000|2021-02-04 13:05:20|||||||||48
1612443930000|2021-02-04 13:05:30|||||||||100
1612443940000|2021-02-04 13:05:40|4152|4152|4154|4153|4154|4153|4152|4151|2201
1612443950000|2021-02-04 13:05:50|4155|4154|4155|4154|4156|4155|4155|4154|1303
1612443960000|2021-02-04 13:06:00|4154|4153|4154|4153|4155|4153|4154|4153|928
1612443970000|2021-02-04 13:06:10|4153|4152|4153|4152|4154|4153|4153|4152|687
1612443980000|2021-02-04 13:06:20|4154|4153|4153|4152|4154|4153|4153|4152|1321
1612443990000|2021-02-04 13:06:30|4154|4153|4152|4150|4154|4153|4152|4150|746
1612444000000|2021-02-04 13:06:40|4151|4151|4152|4151|4152|4151|4151|4150|938
1612444010000|2021-02-04 13:06:50|||||||||105
1612444030000|2021-02-04 13:07:10|4153|4152|4153|4152|4154|4152|4153|4152|1617
1612444040000|2021-02-04 13:07:20|4154||4153||4154||4153||0
1612444050000|2021-02-04 13:07:30|||||||||62
1612444060000|2021-02-04 13:07:40|4152|4151|4152|4151|4153|4152|4152|4151|2508
1612444070000|2021-02-04 13:07:50|||||||||260
1612444080000|2021-02-04 13:08:00|4151|4150|4151|4150|4152|4151|4150|4149|8064
1612444090000|2021-02-04 13:08:10|4152|4151|4152|4151|4152|4151|4151|4150|1615
1612444100000|2021-02-04 13:08:20|4151|4150|4151|4150|4151|4150|4151|4150|1326
1612444110000|2021-02-04 13:08:30|4152||4152||4152||4152||1692
1612444120000|2021-02-04 13:08:40|4151|4151|4152|4150|4152|4151|4151|4150|1789
1612444130000|2021-02-04 13:08:50|4151|4151|4151|4150|4152|4151|4151|4150|312
1612444140000|2021-02-04 13:09:00|4152|4149|4152|4150|4152|4150|4151|4149|1307
1612444150000|2021-02-04 13:09:10|||||||||496
1612444160000|2021-02-04 13:09:20|4151|4151|4152|4150|4152|4151|4151|4150|854
1612444170000|2021-02-04 13:09:30|4151||4151||4152||4151||100
1612444180000|2021-02-04 13:09:40|||||||||62
1612444190000|2021-02-04 13:09:50|4150|4149|4152|4151|4152|4151|4150|4149|14094
1612444200000|2021-02-04 13:10:00|4151|4150|4152|4150|4152|4151|4150|4149|6339
1612444210000|2021-02-04 13:10:10|4151||4151||4151||4151||52
1612444220000|2021-02-04 13:10:20|||||||||1006
1612444230000|2021-02-04 13:10:30|||||||||200
1612444240000|2021-02-04 13:10:40|4152|4151|4152|4151|4152|4151|4151|4150|4582
1612444260000|2021-02-04 13:11:00|4153|4152|4152|4151|4154|4153|4152|4151|3069
1612444270000|2021-02-04 13:11:10|4153|4152|4152|4151|4153|4152|4152|4151|185
1612444280000|2021-02-04 13:11:20|||||||||6065
1612444290000|2021-02-04 13:11:30|4151|4150|4152|4151|4153|4152|4151|4149|17574
1612444300000|2021-02-04 13:11:40|4151|4150|4151|4150|4151|4150|4151|4150|126
1612444310000|2021-02-04 13:11:50|4150|4149|4151|4149|4151|4150|4150|4149|1347
1612444330000|2021-02-04 13:12:10|||||||||1664
1612444350000|2021-02-04 13:12:30|||||||||1078
1612444360000|2021-02-04 13:12:40||4150||4150||4150||4150|2440
1612444370000|2021-02-04 13:12:50|4150|4149|4151|4150|4151|4150|4150|4149|2018
1612444380000|2021-02-04 13:13:00|||||||||30
1612444390000|2021-02-04 13:13:10||4149||4150||4150||4149|2332
1612444400000|2021-02-04 13:13:20||4149||4150||4150||4149|2083
1612444410000|2021-02-04 13:13:30|4152|4151|4151|4150|4152|4151|4151|4150|3309
1612444430000|2021-02-04 13:13:50||4149||4150||4150||4149|1254
1612444440000|2021-02-04 13:14:00|||||||||1452
1612444450000|2021-02-04 13:14:10|4150|4149|4151|4150|4151|4150|4150|4149|5621
1612444460000|2021-02-04 13:14:20|4150|4149|4151|4150|4151|4150|4150|4149|2156
1612444470000|2021-02-04 13:14:30|4150|4149|4151|4150|4151|4150|4150|4149|2074
1612444490000|2021-02-04 13:14:50|||||||||1485
1612444500000|2021-02-04 13:15:00|||||||||40
1612444510000|2021-02-04 13:15:10|||||||||377
1612444520000|2021-02-04 13:15:20|||||||||270
1612444530000|2021-02-04 13:15:30|||||||||34
1612444550000|2021-02-04 13:15:50|4152|4151|4153|4152|4153|4152|4151|4150|4412
1612444560000|2021-02-04 13:16:00|4154|4153|4155|4154|4155|4154|4154|4153|1629
1612444570000|2021-02-04 13:16:10|4156|4155|4156|4155|4156|4155|4155|4154|611
1612444580000|2021-02-04 13:16:20|4157|4154|4155|4154|4157|4154|4155|4154|1236
1612444590000|2021-02-04 13:16:30|||||||||151
1612444610000|2021-02-04 13:16:50|4156||4156||4156||4156||0
1612444620000|2021-02-04 13:17:00|4155|4153|4156|4155|4157|4155|4154|4153|8246
1612444630000|2021-02-04 13:17:10|4157|4156|4157|4156|4158|4157|4156|4155|1420
1612444640000|2021-02-04 13:17:20|||||||||208
1612444660000|2021-02-04 13:17:40|4158|4157|4158|4157|4159|4157|4158|4157|4183
1612444670000|2021-02-04 13:17:50|||||||||61
1612444690000|2021-02-04 13:18:10|4157|4156|4157|4156|4158|4157|4157|4156|979
1612444700000|2021-02-04 13:18:20|||||||||339
1612444710000|2021-02-04 13:18:30|4158|4157|4157|4156|4158|4157|4157|4156|484
1612444720000|2021-02-04 13:18:40|||||||||160
1612444730000|2021-02-04 13:18:50|4156|4155|4155|4154|4156|4155|4155|4154|2250
1612444740000|2021-02-04 13:19:00|||||||||92
1612444750000|2021-02-04 13:19:10|4154|4153|4155|4153|4155|4153|4154|4153|4343
1612444760000|2021-02-04 13:19:20|4154||4154||4154||4154||0
1612444770000|2021-02-04 13:19:30|||||||||141
1612444780000|2021-02-04 13:19:40|4155|4154|4155|4153|4155|4154|4154|4153|1115
1612444790000|2021-02-04 13:19:50|4154|4152|4154|4153|4155|4153|4154|4152|4463
1612444810000|2021-02-04 13:20:10|4153|4152|4154|4153|4154|4153|4153|4152|1729
1612444820000|2021-02-04 13:20:20|4155|4154|4155|4154|4155|4154|4155|4154|437
1612444830000|2021-02-04 13:20:30|||||||||1197
1612444840000|2021-02-04 13:20:40|4156|4155|4156|4155|4158|4157|4156|4155|9385
1612444850000|2021-02-04 13:20:50|4157|4156|4157|4156|4157|4156|4157|4156|300
1612444860000|2021-02-04 13:21:00|4158|4157|4159|4158|4160|4159|4158|4156|1892
1612444870000|2021-02-04 13:21:10|4158|4157|4159|4158|4160|4158|4157|4156|8933
1612444880000|2021-02-04 13:21:20|4160|4159|4159|4157|4160|4159|4158|4157|2974
1612444890000|2021-02-04 13:21:30|||||||||24
1612444900000|2021-02-04 13:21:40|4158||4159||4159||4158||0
1612444910000|2021-02-04 13:21:50|||||||||23
1612444920000|2021-02-04 13:22:00|||||||||154
1612444930000|2021-02-04 13:22:10|4158|4158|4159|4158|4159|4158|4158|4158|152
1612444940000|2021-02-04 13:22:20|||||||||2300
1612444950000|2021-02-04 13:22:30|4160|4159|4160|4159|4161|4160|4160|4159|2788
1612444960000|2021-02-04 13:22:40|4159|4158|4160|4158|4160|4159|4159|4158|1221
1612444970000|2021-02-04 13:22:50|4159||4159||4159||4159||121
1612444980000|2021-02-04 13:23:00|4158|4157|4158|4156|4158|4157|4157|4156|766
1612444990000|2021-02-04 13:23:10|4157|4157|4158|4157|4158|4157|4157|4157|698
1612445000000|2021-02-04 13:23:20|||||||||5
1612445020000|2021-02-04 13:23:40|4159|4158|4159|4158|4160|4159|4159|4158|978
1612445030000|2021-02-04 13:23:50|4158|4157|4158|4157|4158|4157|4158|4157|2725
1612445040000|2021-02-04 13:24:00|4159||4159||4159||4158||928
1612445050000|2021-02-04 13:24:10|4158||4158||4159||4158||2689
1612445060000|2021-02-04 13:24:20|4157|4156|4159|4158|4159|4158|4157|4156|5096
1612445070000|2021-02-04 13:24:30|4158|4157|4158|4156|4158|4158|4158|4156|477
1612445080000|2021-02-04 13:24:40||4157||4156||4157||4156|272
1612445100000|2021-02-04 13:25:00|4157|4155|4157|4155|4158|4155|4157|4155|5169
1612445110000|2021-02-04 13:25:10|4156||4156||4157||4156||337
1612445130000|2021-02-04 13:25:30|4157||4156||4157||4156||938
1612445140000|2021-02-04 13:25:40|4157||4157||4157||4156||353
1612445150000|2021-02-04 13:25:50|||||||||200
1612445160000|2021-02-04 13:26:00|4158|4156|4159|4158|4159|4158|4158|4156|3755
1612445170000|2021-02-04 13:26:10|4158|4157|4163|4162|4163|4162|4158|4156|16958
1612445180000|2021-02-04 13:26:20|4164|4161|4164|4163|4165|4163|4163|4161|4303
1612445190000|2021-02-04 13:26:30|4165|4162|4162|4161|4165|4162|4162|4161|2132
1612445200000|2021-02-04 13:26:40|4161|4160|4159|4158|4161|4160|4159|4158|1471
1612445210000|2021-02-04 13:26:50|||||||||235
1612445220000|2021-02-04 13:27:00|4158|4157|4159|4158|4159|4158|4158|4157|805
1612445230000|2021-02-04 13:27:10|4158|4157|4158|4157|4158|4157|4158|4157|332
1612445240000|2021-02-04 13:27:20|4159||4159||4159||4158||577
1612445250000|2021-02-04 13:27:30|4158||4158||4158||4158||0
1612445260000|2021-02-04 13:27:40|4159|4158|4159|4157|4159|4158|4158|4157|1834
1612445270000|2021-02-04 13:27:50|4158|4156|4156|4155|4159|4156|4156|4155|1916
1612445280000|2021-02-04 13:28:00|4155|4154|4155|4154|4156|4155|4155|4154|1071
1612445290000|2021-02-04 13:28:10|4156||4155||4156||4155||0
1612445300000|2021-02-04 13:28:20|4154|4153|4154|4153|4155|4154|4154|4153|1303
1612445310000|2021-02-04 13:28:30|4153|4152|4154|4153|4155|4154|4153|4152|3337
1612445320000|2021-02-04 13:28:40|||||||||173
1612445330000|2021-02-04 13:28:50|4153|4152|4153|4152|4154|4153|4153|4152|1371
1612445340000|2021-02-04 13:29:00|4152|4151|4152|4151|4152|4151|4152|4151|596
1612445350000|2021-02-04 13:29:10|4153|4152|4152|4151|4153|4152|4151|4150|1257
1612445360000|2021-02-04 13:29:20|||||||||671
1612445370000|2021-02-04 13:29:30|4153|4152|4153|4152|4153|4152|4153|4151|990
1612445380000|2021-02-04 13:29:40|4152|4151|4152|4150|4152|4151|4152|4150|530
1612445390000|2021-02-04 13:29:50|4151||4152||4152||4151||2741
1612445400000|2021-02-04 13:30:00|||||||||140
1612445410000|2021-02-04 13:30:10|||||||||20
1612445420000|2021-02-04 13:30:20|4153|4151|4154|4153|4154|4153|4153|4151|2560
1612445430000|2021-02-04 13:30:30|||||||||158
1612445440000|2021-02-04 13:30:40|4153|4152|4151|4150|4153|4152|4151|4150|2031
1612445460000|2021-02-04 13:31:00|4152|4151|4151|4149|4152|4151|4150|4149|5708
1612445470000|2021-02-04 13:31:10|4152|4150|4151|4150|4153|4151|4151|4150|1738
1612445480000|2021-02-04 13:31:20||4149||4150||4150||4149|3778
1612445490000|2021-02-04 13:31:30|||||||||474
1612445520000|2021-02-04 13:32:00|||||||||2299
1612445530000|2021-02-04 13:32:10|||||||||2553
1612445540000|2021-02-04 13:32:20|4150|4149|4151|4150|4151|4150|4150|4149|1114
1612445550000|2021-02-04 13:32:30|||||||||200
1612445560000|2021-02-04 13:32:40||4149||4150||4150||4149|1540
1612445570000|2021-02-04 13:32:50|||||||||55
1612445580000|2021-02-04 13:33:00||4149||4150||4150||4149|3348
1612445600000|2021-02-04 13:33:20|||||||||31
1612445610000|2021-02-04 13:33:30|||||||||120
1612445620000|2021-02-04 13:33:40|||||||||1058
1612445630000|2021-02-04 13:33:50|4152|4151|4153|4152|4153|4152|4152|4151|5317
1612445640000|2021-02-04 13:34:00|||||||||1100
1612445650000|2021-02-04 13:34:10|4152|4151|4151|4150|4153|4152|4151|4150|3724
1612445660000|2021-02-04 13:34:20|||||||||40
1612445670000|2021-02-04 13:34:30|||||||||618
1612445680000|2021-02-04 13:34:40|||||||||120
1612445690000|2021-02-04 13:34:50|4152|4151|4151|4150|4152|4151|4151|4150|1177
1612445700000|2021-02-04 13:35:00|||||||||25
1612445710000|2021-02-04 13:35:10|4152|4151|4151|4150|4152|4151|4151|4150|1329
1612445720000|2021-02-04 13:35:20|4150|4149|4151|4149|4151|4149|4150|4149|1565
1612445730000|2021-02-04 13:35:30|4150|4150|4151|4150|4151|4150|4150|4149|749
1612445740000|2021-02-04 13:35:40|||||||||23
1612445760000|2021-02-04 13:36:00|4150|4149|4152|4150|4153|4152|4150|4149|12320
1612445770000|2021-02-04 13:36:10|4151||4151||4151||4151||249
1612445780000|2021-02-04 13:36:20|4152|4151|4152|4151|4152|4151|4151|4150|3279
1612445790000|2021-02-04 13:36:30||4150||4151||4151||4150|764
1612445800000|2021-02-04 13:36:40||4150||4151||4151||4150|1120
1612445810000|2021-02-04 13:36:50|||||||||166
1612445820000|2021-02-04 13:37:00|4151|4150|4151|4150|4152|4151|4151|4150|1166
1612445830000|2021-02-04 13:37:10|4150|4149|4151|4150|4151|4150|4150|4149|1951
1612445840000|2021-02-04 13:37:20|4150|4149|4151|4150|4151|4150|4150|4149|4553
1612445850000|2021-02-04 13:37:30|4152|4151|4152|4151|4152|4151|4151|4151|1680
1612445860000|2021-02-04 13:37:40|||||||||33
1612445870000|2021-02-04 13:37:50|||||||||411
1612445880000|2021-02-04 13:38:00|||||||||21
1612445890000|2021-02-04 13:38:10|4151|4150|4151|4150|4151|4150|4151|4150|1328
1612445900000|2021-02-04 13:38:20|4150|4149|4151|4150|4151|4150|4150|4149|6098
1612445910000|2021-02-04 13:38:30|||||||||171
1612445930000|2021-02-04 13:38:50|4152|4151|4154|4152|4154|4153|4152|4150|4759
1612445940000|2021-02-04 13:39:00|4153|4151|4152|4151|4153|4151|4152|4151|576
1612445950000|2021-02-04 13:39:10|4151|4150|4151|4150|4151|4150|4151|4150|1008
1612445960000|2021-02-04 13:39:20|||||||||1702
1612445970000|2021-02-04 13:39:30|4152||4152||4152||4152||824
1612445980000|2021-02-04 13:39:40|||||||||23
1612445990000|2021-02-04 13:39:50|4151||4151||4151||4151||309
1612446000000|2021-02-04 13:40:00|||||||||2121
1612446010000|2021-02-04 13:40:10|4150|4149|4151|4150|4152|4151|4150|4149|10369
1612446020000|2021-02-04 13:40:20|4150|4149|4151|4150|4151|4150|4150|4149|2132
1612446030000|2021-02-04 13:40:30|||||||||104
1612446040000|2021-02-04 13:40:40|4152|4151|4152|4151|4152|4151|4152|4151|1310
1612446050000|2021-02-04 13:40:50|4151|4150|4151|4150|4152|4151|4151|4150|2571
1612446060000|2021-02-04 13:41:00|||||||||336
1612446070000|2021-02-04 13:41:10|4152|4151|4151|4150|4152|4151|4151|4150|383
1612446080000|2021-02-04 13:41:20|||||||||926
1612446090000|2021-02-04 13:41:30|||||||||182835
1612446100000|2021-02-04 13:41:40|4150|4149|4151|4150|4151|4150|4150|4149|4247
1612446110000|2021-02-04 13:41:50|4150|4149|4151|4150|4151|4150|4150|4149|1595
1612446120000|2021-02-04 13:42:00|4150|4149|4151|4149|4151|4149|4150|4149|1718
1612446130000|2021-02-04 13:42:10|4150|4150|4151|4149|4151|4150|4150|4149|9671
1612446140000|2021-02-04 13:42:20|4150||4150||4151||4150||4878
1612446150000|2021-02-04 13:42:30|4151|4150|4151|4150|4151|4150|4151|4149|3110
1612446160000|2021-02-04 13:42:40|4152|4151|4154|4152|4154|4153|4152|4151|4371
1612446170000|2021-02-04 13:42:50|||||||||47
1612446180000|2021-02-04 13:43:00|4153||4153||4153||4153||0
1612446190000|2021-02-04 13:43:10|4154||4154||4154||4154||14
1612446200000|2021-02-04 13:43:20|4153|4153|4154|4153|4154|4153|4153|4152|2973
1612446210000|2021-02-04 13:43:30|4155|4154|4154|4153|4155|4154|4154|4153|3497
1612446220000|2021-02-04 13:43:40|4155||4155||4155||4155||383
1612446230000|2021-02-04 13:43:50|4154|4154|4154|4153|4154|4154|4154|4153|1590
1612446240000|2021-02-04 13:44:00|4155|4154|4155|4154|4155|4154|4154|4154|70
1612446250000|2021-02-04 13:44:10|4156|4155|4156|4154|4156|4155|4155|4154|1183
1612446260000|2021-02-04 13:44:20|4155||4156||4156||4155||338
1612446270000|2021-02-04 13:44:30|4155|4155|4156|4155|4156|4155|4155|4155|5657
1612446280000|2021-02-04 13:44:40|4157|4156|4156|4155|4157|4156|4156|4155|10166
1612446290000|2021-02-04 13:44:50|||||||||291
1612446300000|2021-02-04 13:45:00|4155|4154|4154|4153|4156|4154|4154|4153|1218
1612446310000|2021-02-04 13:45:10|||||||||306
1612446320000|2021-02-04 13:45:20|4153|4152|4153|4152|4154|4153|4153|4152|3111
1612446330000|2021-02-04 13:45:30|4154|4153|4153|4152|4154|4153|4153|4152|2005
1612446340000|2021-02-04 13:45:40|4154||4153||4154||4153||395
1612446350000|2021-02-04 13:45:50|||||||||105
1612446360000|2021-02-04 13:46:00|4152|4151|4152|4151|4152|4151|4152|4151|939
1612446370000|2021-02-04 13:46:10|4153|4152|4153|4152|4153|4152|4153|4152|3449
1612446380000|2021-02-04 13:46:20|||||||||102
1612446390000|2021-02-04 13:46:30|4152|4151|4153|4152|4153|4152|4152|4151|4164
1612446400000|2021-02-04 13:46:40|4152|4151|4151|4150|4152|4151|4151|4150|2105
1612446410000|2021-02-04 13:46:50|4150|4149|4150|4149|4150|4149|4150|4149|1009
1612446420000|2021-02-04 13:47:00|4149|4148|4150|4149|4150|4149|4149|4148|4501
1612446430000|2021-02-04 13:47:10|||||||||89
1612446440000|2021-02-04 13:47:20|||||||||599
1612446450000|2021-02-04 13:47:30|4149|4148|4150|4149|4151|4150|4149|4148|7918
1612446460000|2021-02-04 13:47:40|4149|4148|4150|4149|4151|4150|4149|4148|5533
1612446470000|2021-02-04 13:47:50|4151|4150|4150|4149|4151|4150|4150|4149|2631
1612446490000|2021-02-04 13:48:10|||||||||456
1612446500000|2021-02-04 13:48:20|4151|4150|4150|4149|4151|4150|4150|4149|6097
1612446510000|2021-02-04 13:48:30|4151|4150|4150|4149|4151|4150|4150|4149|1554
1612446520000|2021-02-04 13:48:40|||||||||600
1612446530000|2021-02-04 13:48:50|||||||||571
1612446560000|2021-02-04 13:49:20|4149|4148|4150|4149|4150|4149|4149|4148|5624
1612446570000|2021-02-04 13:49:30|4149|4148|4150|4149|4150|4149|4149|4148|6384
1612446580000|2021-02-04 13:49:40|||||||||106
1612446590000|2021-02-04 13:49:50|||||||||242
1612446600000|2021-02-04 13:50:00|4151|4150|4151|4150|4151|4150|4151|4150|4436
1612446610000|2021-02-04 13:50:10|||||||||264
1612446620000|2021-02-04 13:50:20|||||||||625
1612446630000|2021-02-04 13:50:30|4152|4151|4151|4149|4152|4151|4150|4149|5528
1612446640000|2021-02-04 13:50:40|4150|4148|4149|4148|4150|4148|4149|4148|2461
1612446650000|2021-02-04 13:50:50|4148|4147|4146|4145|4148|4147|4146|4145|1713
1612446660000|2021-02-04 13:51:00|4145|4144|4144|4143|4145|4144|4144|4143|1796
1612446680000|2021-02-04 13:51:20|||||||||23
1612446690000|2021-02-04 13:51:30|4143|4142|4140|4138|4143|4142|4140|4138|1836
1612446700000|2021-02-04 13:51:40|||||||||414
1612446710000|2021-02-04 13:51:50|4139|4137|4138|4137|4139|4137|4138|4137|886
1612446720000|2021-02-04 13:52:00|4139|4138|4141|4140|4141|4140|4139|4138|2851
1612446730000|2021-02-04 13:52:10|4140|4139|4138|4137|4141|4140|4138|4137|2287
1612446740000|2021-02-04 13:52:20|4139|4138|4139|4138|4139|4138|4139|4137|519
1612446750000|2021-02-04 13:52:30|4138|4137|4140|4139|4140|4139|4138|4137|1317
1612446760000|2021-02-04 13:52:40|||||||||345
1612446770000|2021-02-04 13:52:50|4139|4138|4139|4138|4139|4138|4139|4138|818
1612446780000|2021-02-04 13:53:00|||||||||10
1612446790000|2021-02-04 13:53:10|||||||||615
1612446800000|2021-02-04 13:53:20|4140|4139|4141|4140|4141|4140|4140|4139|1269
1612446810000|2021-02-04 13:53:30|4142|4141|4142|4140|4142|4141|4142|4140|1016
1612446820000|2021-02-04 13:53:40|4141|4141|4141|4140|4142|4141|4141|4140|325
1612446830000|2021-02-04 13:53:50|4142|4141|4142|4140|4142|4141|4142|4140|268
1612446840000|2021-02-04 13:54:00||4141||4141||4141||4141|0
1612446850000|2021-02-04 13:54:10|4141|4140|4141|4140|4142|4140|4141|4140|219
1612446860000|2021-02-04 13:54:20|||||||||13
1612446870000|2021-02-04 13:54:30|||||||||307
1612446880000|2021-02-04 13:54:40|||||||||2549
1612446890000|2021-02-04 13:54:50|4140|4139|4139|4137|4140|4139|4139|4137|1962
1612446900000|2021-02-04 13:55:00|||||||||527
1612446910000|2021-02-04 13:55:10|4138||4138||4138||4138||243
1612446930000|2021-02-04 13:55:30|||||||||202
1612446940000|2021-02-04 13:55:40|||||||||37
1612446960000|2021-02-04 13:56:00|4137|4136|4137|4136|4137|4136|4137|4136|624
1612446970000|2021-02-04 13:56:10||4135||4136||4136||4135|447
1612446980000|2021-02-04 13:56:20|||||||||1541
1612446990000|2021-02-04 13:56:30|4136|4135|4136|4135|4136|4135|4136|4135|1039
1612447000000|2021-02-04 13:56:40|||||||||55
1612447020000|2021-02-04 13:57:00|4137|4136|4137|4135|4137|4136|4137|4135|964
1612447030000|2021-02-04 13:57:10||4136||4136||4136||4135|2114
1612447040000|2021-02-04 13:57:20|4136|4135|4136|4135|4137|4135|4136|4135|24
1612447050000|2021-02-04 13:57:30|4137|4136|4138|4137|4141|4139|4136|4136|3679
1612447060000|2021-02-04 13:57:40|4137|4136|4138|4137|4138|4137|4137|4136|2081
1612447070000|2021-02-04 13:57:50||4136||4136||4136||4136|168
1612447080000|2021-02-04 13:58:00|4137|4137|4136|4135|4137|4137|4136|4135|2745
1612447090000|2021-02-04 13:58:10|||||||||334
1612447100000|2021-02-04 13:58:20|4137||4136||4137||4136||513
1612447110000|2021-02-04 13:58:30|4135|4134|4134|4133|4136|4135|4134|4133|3122
1612447120000|2021-02-04 13:58:40|4133|4132|4132|4131|4133|4132|4132|4131|797
1612447130000|2021-02-04 13:58:50|4131|4130|4131|4130|4131|4130|4131|4130|23
1612447140000|2021-02-04 13:59:00|4132|4131|4132|4131|4132|4131|4132|4131|317
1612447160000|2021-02-04 13:59:20|4133||4132||4133||4132||5761
1612447170000|2021-02-04 13:59:30|4131|4130|4131|4130|4131|4130|4131|4130|351
1612447180000|2021-02-04 13:59:40|4130|4129|4130|4129|4130|4129|4130|4129|2395
1612447190000|2021-02-04 13:59:50|4129|4128|4130|4129|4130|4129|4129|4128|1178
1612447200000|2021-02-04 14:00:00|4131|4130|4132|4130|4133|4132|4131|4130|4446
1612447210000|2021-02-04 14:00:10|4131||4132||4132||4131||120
1612447220000|2021-02-04 14:00:20|4131|4131|4132|4130|4132|4131|4131|4130|1438
1612447230000|2021-02-04 14:00:30|4133|4131|4134|4133|4134|4133|4133|4131|896
1612447240000|2021-02-04 14:00:40|4133|4132|4134|4133|4134|4133|4133|4132|639
1612447250000|2021-02-04 14:00:50|4133|4132|4133|4132|4134|4133|4133|4132|627
1612447260000|2021-02-04 14:01:00|4134|4133|4134|4133|4134|4133|4134|4133|379
1612447270000|2021-02-04 14:01:10|4133|4132|4136|4135|4137|4135|4133|4132|1344
1612447280000|2021-02-04 14:01:20|4137|4134|4136|4135|4137|4136|4136|4134|2358
1612447290000|2021-02-04 14:01:30|4137|4136|4137|4136|4138|4137|4136|4135|2693
1612447300000|2021-02-04 14:01:40|||||||||139
1612447310000|2021-02-04 14:01:50|4138||4137||4138||4137||1261
1612447320000|2021-02-04 14:02:00|4138|4137|4136|4135|4138|4137|4136|4135|1308
1612447330000|2021-02-04 14:02:10|4135|4134|4135|4134|4136|4135|4135|4134|821
1612447340000|2021-02-04 14:02:20|4136|4135|4135|4134|4136|4135|4135|4134|322
1612447350000|2021-02-04 14:02:30|4136|4135|4136|4134|4136|4135|4135|4134|195
1612447360000|2021-02-04 14:02:40||4135||4135||4135||4135|106
1612447370000|2021-02-04 14:02:50|4135|4134|4133|4132|4135|4134|4133|4132|556
1612447390000|2021-02-04 14:03:10|4134|4133|4133|4132|4134|4133|4133|4132|1023
1612447400000|2021-02-04 14:03:20|4132|4131|4131|4130|4132|4131|4131|4130|775
1612447410000|2021-02-04 14:03:30|||||||||192
1612447420000|2021-02-04 14:03:40|4130|4129|4129|4128|4130|4129|4129|4127|1772
1612447430000|2021-02-04 14:03:50|4128|4127|4127|4126|4128|4127|4127|4126|260
1612447440000|2021-02-04 14:04:00|4128|4127|4128|4127|4128|4127|4128|4127|263
1612447450000|2021-02-04 14:04:10|4127|4126|4126|4125|4127|4126|4126|4125|2237
1612447460000|2021-02-04 14:04:20|||||||||418
1612447470000|2021-02-04 14:04:30|4127|4126|4126|4125|4127|4126|4126|4125|2125
1612447480000|2021-02-04 14:04:40|4125|4124|4125|4124|4125|4124|4125|4124|2385
1612447490000|2021-02-04 14:04:50|4126|4125|4126|4125|4126|4125|4126|4125|2846
1612447500000|2021-02-04 14:05:00|4127|4124|4126|4124|4128|4124|4126|4124|4308
1612447510000|2021-02-04 14:05:10|4125|4125|4126|4124|4126|4125|4125|4124|1076
1612447520000|2021-02-04 14:05:20|||||||||267
1612447530000|2021-02-04 14:05:30||4125||4125||4125||4124|147
1612447540000|2021-02-04 14:05:40|||||||||50
1612447550000|2021-02-04 14:05:50|4127|4124|4127|4126|4127|4126|4126|4124|1333
1612447560000|2021-02-04 14:06:00|4126|4125|4127|4126|4127|4126|4126|4125|1951
1612447570000|2021-02-04 14:06:10|4126|4125|4125|4124|4126|4125|4125|4124|1071
1612447580000|2021-02-04 14:06:20|4126|4125|4126|4125|4126|4125|4126|4125|288
1612447590000|2021-02-04 14:06:30|4127||4126||4127||4126||625
1612447600000|2021-02-04 14:06:40|4127||4127||4127||4126||225
1612447610000|2021-02-04 14:06:50|4126|4126|4126|4125|4127|4126|4125|4123|2265
1612447620000|2021-02-04 14:07:00|4125|4124|4123|4122|4126|4125|4123|4121|6381
1612447630000|2021-02-04 14:07:10|4124|4121|4122|4121|4124|4122|4121|4120|3708
1612447640000|2021-02-04 14:07:20|4121|4120|4121|4119|4122|4121|4120|4119|4531
1612447650000|2021-02-04 14:07:30|4120|4118|4119|4118|4121|4119|4119|4118|3167
1612447660000|2021-02-04 14:07:40|4118|4117|4116|4115|4118|4117|4116|4115|1123
1612447670000|2021-02-04 14:07:50|4115|4114|4116|4115|4116|4115|4115|4113|3435
1612447680000|2021-02-04 14:08:00|4117|4116|4118|4117|4118|4117|4117|4116|2340
1612447690000|2021-02-04 14:08:10|4117|4116|4115|4113|4117|4116|4114|4113|1611
1612447700000|2021-02-04 14:08:20|4114||4114||4114||4114||213
1612447710000|2021-02-04 14:08:30|4115|4114|4117|4115|4117|4116|4115|4114|4658
1612447720000|2021-02-04 14:08:40|4116||4116||4116||4116||45
1612447730000|2021-02-04 14:08:50|4115|4114|4115|4114|4115|4114|4115|4113|1549
1612447740000|2021-02-04 14:09:00|4116|4115|4116|4115|4117|4115|4116|4115|1547
1612447750000|2021-02-04 14:09:10|4117|4116|4119|4117|4119|4117|4117|4116|865
1612447760000|2021-02-04 14:09:20|4118|4116|4117|4116|4118|4116|4117|4116|1348
1612447770000|2021-02-04 14:09:30|4116|4115|4116|4115|4117|4115|4116|4115|848
1612447780000|2021-02-04 14:09:40|||||||||1398
1612447790000|2021-02-04 14:09:50|4117||4116||4117||4116||517
1612447800000|2021-02-04 14:10:00|4117|4117|4113|4112|4118|4117|4113|4112|2965
1612447810000|2021-02-04 14:10:10|4114|4113|4116|4114|4116|4115|4113|4112|2645
1612447820000|2021-02-04 14:10:20|4115|4113|4114|4113|4115|4113|4114|4113|5
1612447830000|2021-02-04 14:10:30|4115|4112|4114|4113|4115|4113|4114|4112|831
1612447840000|2021-02-04 14:10:40|4115||4115||4116||4114||248
1612447850000|2021-02-04 14:10:50|4114|4114|4116|4114|4116|4115|4114|4113|9133
1612447870000|2021-02-04 14:11:10|4115|4113|4116|4114|4116|4114|4114|4113|13339
1612447880000|2021-02-04 14:11:20|4115|4115|4116|4114|4116|4115|4115|4113|15978
1612447890000|2021-02-04 14:11:30|4115|4115|4117|4116|4118|4116|4115|4115|7226
1612447900000|2021-02-04 14:11:40|4118||4118||4118||4117||265
1612447910000|2021-02-04 14:11:50|4117|4117|4119|4118|4119|4118|4117|4117|1118
1612447920000|2021-02-04 14:12:00|4120|4119|4116|4114|4121|4120|4115|4113|15604
1612447930000|2021-02-04 14:12:10|4115|4115|4116|4115|4116|4115|4115|4114|9148
1612447940000|2021-02-04 14:12:20|4117|4116|4117|4116|4117|4116|4117|4115|879
1612447960000|2021-02-04 14:12:40|4116|4115|4116|4114|4117|4115|4114|4113|4024
1612447970000|2021-02-04 14:12:50|4115|4113|4115|4114|4116|4114|4114|4113|5344
1612447980000|2021-02-04 14:13:00|4114|4113|4111|4110|4114|4113|4111|4110|2340
1612447990000|2021-02-04 14:13:10|4112|4111|4112|4111|4112|4111|4112|4111|459
1612448000000|2021-02-04 14:13:20|||||||||794
1612448010000|2021-02-04 14:13:30|||||||||245
1612448020000|2021-02-04 14:13:40|||||||||86
1612448030000|2021-02-04 14:13:50|4111|4110|4108|4107|4111|4110|4108|4107|2292
1612448040000|2021-02-04 14:14:00|4107|4106|4106|4105|4107|4106|4106|4105|409
1612448050000|2021-02-04 14:14:10|4105|4104|4107|4106|4107|4106|4103|4102|7236
1612448060000|2021-02-04 14:14:20|4108|4105|4104|4103|4108|4105|4104|4103|1921
1612448070000|2021-02-04 14:14:30|4103|4102|4105|4102|4105|4103|4102|4101|992
1612448080000|2021-02-04 14:14:40|4103|4103|4103|4101|4103|4103|4103|4101|1363
1612448090000|2021-02-04 14:14:50|4102|4102|4102|4101|4103|4102|4102|4101|712
1612448100000|2021-02-04 14:15:00|4103|4102|4102|4101|4103|4102|4102|4101|500
1612448110000|2021-02-04 14:15:10|4103|4102|4106|4103|4107|4106|4102|4101|9009
1612448120000|2021-02-04 14:15:20|4105|4102|4107|4105|4107|4105|4104|4102|5267
1612448130000|2021-02-04 14:15:30|4106||4107||4107||4106||38
1612448140000|2021-02-04 14:15:40|4106|4106|4107|4106|4107|4106|4106|4105|667
1612448150000|2021-02-04 14:15:50|4108|4107|4107|4105|4108|4107|4107|4105|2809
1612448160000|2021-02-04 14:16:00|4106|4104|4106|4104|4106|4105|4105|4104|2870
1612448170000|2021-02-04 14:16:10|4105|4105|4106|4105|4106|4105|4105|4105|378
1612448180000|2021-02-04 14:16:20|||||||||445
1612448190000|2021-02-04 14:16:30|4107||4107||4107||4107||230
1612448200000|2021-02-04 14:16:40|||||||||395
1612448210000|2021-02-04 14:16:50|4106||4106||4107||4106||300
1612448220000|2021-02-04 14:17:00|4107||4107||4107||4106||919
1612448230000|2021-02-04 14:17:10|||||||||615
1612448240000|2021-02-04 14:17:20|4106|4106|4109|4108|4109|4108|4106|4105|4433
1612448250000|2021-02-04 14:17:30|4110|4109|4110|4109|4110|4109|4109|4108|1210
1612448260000|2021-02-04 14:17:40|4111|4110|4109|4108|4111|4110|4109|4108|1095
1612448270000|2021-02-04 14:17:50|||||||||1205
1612448280000|2021-02-04 14:18:00|||||||||259
1612448290000|2021-02-04 14:18:10|4110|4109|4109|4108|4110|4109|4109|4108|336
1612448300000|2021-02-04 14:18:20|4110|4109|4110|4109|4110|4109|4110|4109|87
1612448310000|2021-02-04 14:18:30|||||||||207
1612448320000|2021-02-04 14:18:40|4109|4108|4110|4109|4110|4109|4109|4108|650
1612448330000|2021-02-04 14:18:50|4111|4110|4111|4110|4112|4111|4111|4110|10775
1612448340000|2021-02-04 14:19:00|||||||||474
1612448350000|2021-02-04 14:19:10|||||||||273
1612448360000|2021-02-04 14:19:20|4112|4111|4108|4107|4112|4111|4108|4107|5304
1612448370000|2021-02-04 14:19:30|||||||||360
1612448380000|2021-02-04 14:19:40|4109|4108|4108|4107|4109|4108|4108|4107|2200
1612448390000|2021-02-04 14:19:50|||||||||135
1612448400000|2021-02-04 14:20:00|4109|4108|4110|4109|4111|4110|4109|4108|1146
1612448410000|2021-02-04 14:20:10|4111|4110|4110|4109|4111|4110|4110|4109|2206
1612448420000|2021-02-04 14:20:20|||||||||48
1612448430000|2021-02-04 14:20:30|||||||||240
1612448440000|2021-02-04 14:20:40|4111||4111||4111||4111||828
1612448450000|2021-02-04 14:20:50|4110||4110||4110||4110||2
1612448470000|2021-02-04 14:21:10|4109|4108|4109|4108|4109|4108|4109|4107|748
1612448480000|2021-02-04 14:21:20|4110|4109|4110|4109|4111|4109|4110|4109|2520
1612448510000|2021-02-04 14:21:50|||||||||48
1612448530000|2021-02-04 14:22:10|||||||||904
1612448540000|2021-02-04 14:22:20|4111|4110|4111|4110|4111|4110|4110|4109|1762
1612448550000|2021-02-04 14:22:30|4110|4109|4111|4110|4111|4110|4110|4109|1797
1612448560000|2021-02-04 14:22:40|4112|4111|4112|4110|4112|4111|4111|4110|2384
1612448570000|2021-02-04 14:22:50|4111||4111||4111||4111||179
1612448580000|2021-02-04 14:23:00|4110|4109|4110|4109|4110|4109|4109|4108|2797
1612448590000|2021-02-04 14:23:10|||||||||689
1612448600000|2021-02-04 14:23:20|||||||||501
1612448610000|2021-02-04 14:23:30|||||||||48
1612448620000|2021-02-04 14:23:40|4111|4110|4108|4106|4111|4110|4108|4106|3665
1612448630000|2021-02-04 14:23:50|4107|4107|4108|4106|4108|4107|4107|4106|93
1612448640000|2021-02-04 14:24:00|||||||||35
1612448650000|2021-02-04 14:24:10||4107||4106||4107||4106|341
1612448660000|2021-02-04 14:24:20|4107|4107|4106|4105|4107|4107|4106|4105|760
1612448670000|2021-02-04 14:24:30|||||||||400
1612448680000|2021-02-04 14:24:40|4105|4104|4106|4105|4106|4105|4105|4104|463
1612448690000|2021-02-04 14:24:50|4105|4104|4105|4103|4105|4104|4105|4103|1400
1612448700000|2021-02-04 14:25:00|4106|4104|4107|4106|4107|4106|4105|4103|3048
1612448710000|2021-02-04 14:25:10|4108|4107|4109|4107|4109|4108|4108|4107|1640
1612448720000|2021-02-04 14:25:20|||||||||21
1612448730000|2021-02-04 14:25:30|4110|4108|4110|4109|4110|4109|4110|4107|329
1612448740000|2021-02-04 14:25:40|4109|4108|4112|4111|4113|4111|4109|4108|5560
1612448750000|2021-02-04 14:25:50|4113||4113||4113||4113||1361
1612448760000|2021-02-04 14:26:00|4112|4112|4113|4112|4113|4112|4112|4111|1938
1612448770000|2021-02-04 14:26:10|4114|4113|4115|4114|4116|4115|4114|4113|914
1612448780000|2021-02-04 14:26:20|||||||||102
1612448790000|2021-02-04 14:26:30|4114|4113|4115|4114|4115|4114|4114|4113|903
1612448800000|2021-02-04 14:26:40|4114|4113|4114|4113|4114|4113|4114|4112|1619
1612448810000|2021-02-04 14:26:50|4115||4114||4115||4114||0
1612448820000|2021-02-04 14:27:00|4113|4112|4112|4110|4113|4112|4112|4110|1458
1612448830000|2021-02-04 14:27:10|4113|4111|4113|4112|4113|4112|4112|4110|1582
1612448840000|2021-02-04 14:27:20|4112|4111|4112|4111|4112|4111|4112|4111|1498
1612448850000|2021-02-04 14:27:30|4113|4112|4113|4112|4114|4113|4113|4112|989
1612448860000|2021-02-04 14:27:40|4114|4113|4111|4110|4114|4113|4111|4110|841
1612448870000|2021-02-04 14:27:50|4112||4111||4112||4111||161
1612448880000|2021-02-04 14:28:00|4112|4111|4112|4111|4112|4111|4111|4110|1196
1612448890000|2021-02-04 14:28:10|4111|4110|4111|4110|4112|4111|4111|4110|1450
1612448900000|2021-02-04 14:28:20|||||||||11
1612448910000|2021-02-04 14:28:30|4110|4109|4112|4111|4112|4111|4110|4109|3479
1612448920000|2021-02-04 14:28:40|4111|4110|4111|4110|4111|4110|4111|4110|688
1612448930000|2021-02-04 14:28:50|4110|4109|4110|4109|4110|4109|4110|4109|755
1612448940000|2021-02-04 14:29:00|4111|4110|4112|4111|4112|4111|4111|4110|1240
1612448950000|2021-02-04 14:29:10|||||||||44
1612448960000|2021-02-04 14:29:20|||||||||155
1612448970000|2021-02-04 14:29:30|4111|4110|4111|4109|4111|4110|4110|4109|2770
1612448980000|2021-02-04 14:29:40|4112|4110|4112|4110|4112|4111|4111|4110|1645
1612448990000|2021-02-04 14:29:50|4113|4112|4114|4112|4114|4113|4112|4110|3108
1612449000000|2021-02-04 14:30:00|4113|4113|4117|4115|4117|4116|4113|4112|3097
1612449010000|2021-02-04 14:30:10|4118|4117|4121|4120|4122|4120|4117|4116|8702
1612449020000|2021-02-04 14:30:20|4122|4122|4126|4125|4127|4126|4121|4120|5306
1612449030000|2021-02-04 14:30:30|4125|4124|4125|4123|4126|4125|4122|4121|6818
1612449040000|2021-02-04 14:30:40|4124|4122|4127|4124|4128|4127|4123|4122|7434
1612449050000|2021-02-04 14:30:50|4126|4123|4128|4127|4130|4129|4124|4123|7924
1612449060000|2021-02-04 14:31:00|4127|4126|4120|4118|4127|4126|4120|4118|4302
1612449070000|2021-02-04 14:31:10|4119|4119|4117|4116|4121|4119|4117|4116|2199
1612449080000|2021-02-04 14:31:20|4118|4115|4114|4113|4119|4117|4114|4113|3597
1612449090000|2021-02-04 14:31:30|4113|4112|4111|4109|4114|4112|4110|4108|3576
1612449100000|2021-02-04 14:31:40|4112|4110|4110|4107|4113|4111|4108|4107|3893
1612449110000|2021-02-04 14:31:50|4109|4106|4111|4108|4112|4109|4107|4106|5699
1612449120000|2021-02-04 14:32:00|4110|4109|4113|4111|4113|4112|4110|4109|5455
1612449130000|2021-02-04 14:32:10|4112|4110|4109|4107|4112|4110|4109|4107|1239
1612449140000|2021-02-04 14:32:20|4110|4108|4108|4107|4110|4108|4108|4107|683
1612449150000|2021-02-04 14:32:30|4107|4106|4110|4108|4111|4110|4104|4102|23109
1612449160000|2021-02-04 14:32:40|4109|4107|4109|4107|4110|4107|4108|4107|1672
1612449170000|2021-02-04 14:32:50|4110|4108|4110|4108|4110|4109|4109|4108|3144
1612449180000|2021-02-04 14:33:00|4109|4107|4104|4102|4109|4107|4102|4101|4690
1612449190000|2021-02-04 14:33:10|4105|4103|4104|4103|4105|4104|4104|4103|146
1612449200000|2021-02-04 14:33:20|4105|4104|4106|4103|4106|4104|4105|4103|1484
1612449210000|2021-02-04 14:33:30|4105||4106||4106||4105||3
1612449220000|2021-02-04 14:33:40||4104||4104||4104||4104|233
1612449230000|2021-02-04 14:33:50|4105|4105|4109|4108|4109|4108|4105|4105|2144
1612449240000|2021-02-04 14:34:00|4108|4107|4105|4103|4108|4107|4105|4103|4498
1612449250000|2021-02-04 14:34:10|4106|4104|4107|4105|4107|4105|4105|4104|910
1612449260000|2021-02-04 14:34:20|4106|4104|4103|4101|4106|4104|4103|4101|3016
1612449270000|2021-02-04 14:34:30|4102|4102|4104|4101|4104|4103|4102|4101|5761
1612449280000|2021-02-04 14:34:40|4103||4102||4103||4102||950
1612449290000|2021-02-04 14:34:50|4101|4100|4102|4101|4103|4101|4101|4100|7718
1612449300000|2021-02-04 14:35:00|4103|4102|4103|4102|4103|4102|4103|4102|2679
1612449310000|2021-02-04 14:35:10|4102|4101|4103|4101|4103|4101|4101|4100|2435
1612449320000|2021-02-04 14:35:20|4104||4104||4104||4103||3237
1612449330000|2021-02-04 14:35:30||4102||4102||4103||4102|291
1612449340000|2021-02-04 14:35:40|||||||||906
1612449350000|2021-02-04 14:35:50|||||||||300
1612449360000|2021-02-04 14:36:00|4103|4101|4102|4100|4103|4102|4101|4100|3545
1612449370000|2021-02-04 14:36:10|4103|4101|4103|4101|4103|4102|4103|4101|1165
1612449380000|2021-02-04 14:36:20|4102||4102||4102||4102||423
1612449390000|2021-02-04 14:36:30|4103|4102|4107|4105|4107|4105|4103|4102|3313
1612449400000|2021-02-04 14:36:40|4106||4107||4108||4106||337
1612449410000|2021-02-04 14:36:50|4108|4106|4106|4104|4110|4108|4106|4104|3836
1612449420000|2021-02-04 14:37:00|4107|4105|4107|4105|4108|4107|4106|4104|2557
1612449430000|2021-02-04 14:37:10|4106|4106|4109|4107|4109|4107|4106|4106|1229
1612449440000|2021-02-04 14:37:20|4110|4108|4109|4108|4110|4109|4109|4108|765
1612449450000|2021-02-04 14:37:30|4110|4109|4111|4109|4112|4110|4110|4109|2059
1612449460000|2021-02-04 14:37:40|4112|4110|4112|4111|4113|4112|4112|4110|1398
1612449470000|2021-02-04 14:37:50|4113||4112||4113||4112||295
1612449480000|2021-02-04 14:38:00|4113||4113||4113||4112||683
1612449490000|2021-02-04 14:38:10|||||||||16
1612449500000|2021-02-04 14:38:20|||||||||108
1612449510000|2021-02-04 14:38:30|4112|4110|4112|4110|4112|4110|4112|4110|742
1612449520000|2021-02-04 14:38:40|4113|4111|4113|4112|4113|4112|4112|4111|1634
1612449530000|2021-02-04 14:38:50|4112|4111|4113|4111|4113|4111|4112|4111|2343
1612449540000|2021-02-04 14:39:00|4112|4110|4113|4111|4113|4111|4112|4110|3059
1612449550000|2021-02-04 14:39:10|4112|4110|4110|4109|4112|4110|4110|4109|1105
1612449560000|2021-02-04 14:39:20|4109|4108|4109|4107|4109|4108|4108|4107|372
1612449570000|2021-02-04 14:39:30|4108|4106|4104|4103|4108|4107|4104|4103|5675
1612449580000|2021-02-04 14:39:40|4103|4102|4103|4101|4103|4102|4102|4101|833
1612449590000|2021-02-04 14:39:50|4102||4102||4102||4102||722
1612449600000|2021-02-04 14:40:00|4103|4102|4103|4101|4103|4102|4102|4101|5886
1612449610000|2021-02-04 14:40:10|4104|4102|4104|4103|4105|4103|4104|4102|1621
1612449620000|2021-02-04 14:40:20|4103|4102|4103|4101|4103|4102|4103|4101|364
1612449630000|2021-02-04 14:40:30|4102|4102|4104|4102|4106|4105|4102|4101|3227
1612449640000|2021-02-04 14:40:40|4105|4103|4105|4103|4107|4104|4105|4103|4052
1612449650000|2021-02-04 14:40:50|4104|4102|4103|4101|4104|4102|4102|4101|2143
1612449660000|2021-02-04 14:41:00|4102||4102||4103||4102||403
1612449670000|2021-02-04 14:41:10|4101|4100|4102|4100|4102|4101|4101|4100|2235
1612449680000|2021-02-04 14:41:20|4101||4101||4101||4101||8140
1612449690000|2021-02-04 14:41:30|||||||||12673
1612449700000|2021-02-04 14:41:40|4102|4101|4098|4096|4102|4101|4098|4096|16702
1612449710000|2021-02-04 14:41:50|4099|4097|4100|4098|4101|4098|4099|4097|7930
1612449720000|2021-02-04 14:42:00|4101|4099|4101|4100|4101|4100|4101|4099|488
1612449730000|2021-02-04 14:42:10|4102|4101|4103|4102|4104|4102|4102|4101|3599
1612449740000|2021-02-04 14:42:20|4104||4103||4104||4103||1
1612449750000|2021-02-04 14:42:30|4104||4104||4104||4103||431
1612449760000|2021-02-04 14:42:40|4103|4103|4104|4102|4104|4103|4103|4102|1105
1612449770000|2021-02-04 14:42:50|4105|4103|4105|4104|4105|4104|4105|4103|1785
1612449780000|2021-02-04 14:43:00|4104|4103|4102|4100|4104|4103|4102|4100|5569
1612449790000|2021-02-04 14:43:10|4103|4101|4102|4101|4103|4102|4102|4101|2728
1612449800000|2021-02-04 14:43:20|4103||4102||4103||4102||1598
1612449810000|2021-02-04 14:43:30|4103|4102|4102|4100|4103|4102|4102|4100|1189
1612449820000|2021-02-04 14:43:40|4101|4099|4099|4098|4101|4099|4099|4097|3353
1612449830000|2021-02-04 14:43:50|4098|4097|4098|4096|4098|4097|4098|4096|1762
1612449840000|2021-02-04 14:44:00|||||||||2795
1612449850000|2021-02-04 14:44:10|4099|4097|4098|4097|4099|4097|4098|4097|2512
1612449860000|2021-02-04 14:44:20|4099||4098||4099||4098||3871
1612449870000|2021-02-04 14:44:30|4097|4096|4095|4093|4098|4097|4094|4093|4657
1612449880000|2021-02-04 14:44:40|4094|4092|4094|4092|4095|4093|4092|4091|3219
1612449890000|2021-02-04 14:44:50|4095|4093|4096|4095|4097|4096|4095|4093|5636
1612449900000|2021-02-04 14:45:00|4097||4097||4097||4096||1251
1612449910000|2021-02-04 14:45:10|4098|4096|4097|4095|4099|4098|4096|4095|3009
1612449920000|2021-02-04 14:45:20||4096||4095||4096||4095|371
1612449930000|2021-02-04 14:45:30|||||||||958
1612449940000|2021-02-04 14:45:40|4096|4096|4098|4097|4098|4097|4096|4096|531
1612449950000|2021-02-04 14:45:50|4099||4099||4099||4099||654
1612449960000|2021-02-04 14:46:00|4098|4096|4095|4093|4099|4097|4094|4093|3325
1612449970000|2021-02-04 14:46:10|4094|4092|4095|4094|4095|4094|4094|4092|475
1612449980000|2021-02-04 14:46:20|4094|4093|4094|4093|4095|4093|4094|4092|724
1612449990000|2021-02-04 14:46:30|4095|4094|4095|4094|4095|4094|4094|4094|642
1612450000000|2021-02-04 14:46:40|||||||||97
1612450010000|2021-02-04 14:46:50|4094|4093|4095|4093|4095|4093|4091|4090|7347
1612450020000|2021-02-04 14:47:00|4094|4092|4092|4090|4094|4092|4092|4090|1182
1612450030000|2021-02-04 14:47:10|||||||||264
1612450040000|2021-02-04 14:47:20|4091|4089|4091|4090|4091|4090|4091|4089|2855
1612450050000|2021-02-04 14:47:30|4090|4089|4091|4089|4091|4090|4090|4088|412
1612450060000|2021-02-04 14:47:40|4092|4090|4092|4090|4092|4091|4091|4089|2407
1612450070000|2021-02-04 14:47:50|4091||4092||4092||4091||420
1612450080000|2021-02-04 14:48:00|4091|4089|4089|4088|4091|4089|4089|4088|755
1612450100000|2021-02-04 14:48:20|4090|4089|4091|4089|4091|4090|4089|4089|1080
1612450110000|2021-02-04 14:48:30|4092||4092||4092||4092||179
1612450120000|2021-02-04 14:48:40|4091|4090|4092|4090|4092|4091|4091|4090|254
1612450130000|2021-02-04 14:48:50|4091||4091||4092||4091||73
1612450140000|2021-02-04 14:49:00|4090|4089|4087|4085|4090|4090|4087|4085|1711
1612450150000|2021-02-04 14:49:10|4086|4086|4087|4086|4087|4086|4086|4086|663
1612450160000|2021-02-04 14:49:20|4086|4085|4084|4082|4086|4085|4084|4082|1251
1612450170000|2021-02-04 14:49:30|4083|4081|4082|4081|4084|4082|4082|4081|1073
1612450180000|2021-02-04 14:49:40|4083|4082|4082|4081|4083|4082|4082|4081|551
1612450190000|2021-02-04 14:49:50|4083|4082|4086|4085|4087|4085|4083|4082|1635
1612450200000|2021-02-04 14:50:00|4085|4084|4086|4083|4087|4085|4083|4082|2214
1612450210000|2021-02-04 14:50:10|4085|4084|4086|4085|4086|4085|4085|4083|1418
1612450220000|2021-02-04 14:50:20|4085|4084|4085|4084|4085|4084|4085|4083|517
1612450230000|2021-02-04 14:50:30||4083||4083||4083||4083|854
1612450240000|2021-02-04 14:50:40|4086|4084|4087|4085|4088|4086|4086|4084|1552
1612450250000|2021-02-04 14:50:50|4086|4086|4086|4084|4086|4086|4085|4084|593
1612450260000|2021-02-04 14:51:00|4085|4083|4084|4083|4085|4083|4084|4083|2501
1612450270000|2021-02-04 14:51:10|4083|4082|4082|4080|4083|4082|4082|4080|493
1612450280000|2021-02-04 14:51:20|4081|4079|4079|4078|4081|4080|4079|4078|5591
1612450290000|2021-02-04 14:51:30|4080|4079|4079|4078|4080|4079|4079|4078|169
1612450300000|2021-02-04 14:51:40|4080|4079|4080|4079|4080|4079|4080|4079|996
1612450310000|2021-02-04 14:51:50|4081|4081|4082|4080|4082|4081|4080|4079|2037
1612450320000|2021-02-04 14:52:00|4081||4081||4081||4081||375
1612450330000|2021-02-04 14:52:10|4082|4081|4085|4084|4086|4084|4082|4081|4620
1612450340000|2021-02-04 14:52:20|4084|4083|4084|4081|4085|4084|4083|4081|551
1612450350000|2021-02-04 14:52:30||4082||4082||4082||4082|70
1612450360000|2021-02-04 14:52:40|4083||4084||4084||4083||502
1612450370000|2021-02-04 14:52:50|4083||4083||4084||4083||145
1612450380000|2021-02-04 14:53:00|4084|4083|4085|4083|4085|4083|4084|4083|1967
1612450390000|2021-02-04 14:53:10|||||||||890
1612450400000|2021-02-04 14:53:20|4086|4084|4086|4085|4088|4086|4085|4084|917
1612450410000|2021-02-04 14:53:30|4087|4086|4086|4085|4087|4086|4086|4085|356
1612450420000|2021-02-04 14:53:40|4087||4087||4087||4086||268
1612450430000|2021-02-04 14:53:50|4086||4086||4086||4086||172
1612450440000|2021-02-04 14:54:00|4085|4084|4084|4082|4085|4084|4083|4082|4675
1612450450000|2021-02-04 14:54:10|||||||||250
1612450460000|2021-02-04 14:54:20|4085|4083|4084|4082|4086|4085|4084|4082|1980
1612450470000|2021-02-04 14:54:30|4083|4081|4082|4081|4083|4081|4082|4081|188
1612450480000|2021-02-04 14:54:40|4081|4080|4081|4079|4082|4081|4080|4079|8496
1612450490000|2021-02-04 14:54:50|4080|4080|4082|4079|4083|4081|4080|4079|11798
1612450500000|2021-02-04 14:55:00|4081|4080|4081|4079|4082|4081|4081|4079|1241
1612450510000|2021-02-04 14:55:10|4080|4080|4079|4078|4081|4080|4079|4078|2523
1612450520000|2021-02-04 14:55:20|4080|4079|4080|4079|4081|4079|4079|4078|2558
1612450530000|2021-02-04 14:55:30|4079|4078|4078|4076|4080|4078|4078|4076|5733
1612450540000|2021-02-04 14:55:40|4079|4077|4078|4076|4080|4078|4076|4075|11686
1612450550000|2021-02-04 14:55:50|4077|4077|4077|4075|4078|4077|4077|4075|2120
1612450560000|2021-02-04 14:56:00|4078|4076|4070|4069|4078|4076|4070|4069|32294
1612450570000|2021-02-04 14:56:10|4069|4068|4068|4066|4070|4068|4067|4066|4666
1612450580000|2021-02-04 14:56:20|4067|4067|4066|4065|4070|4068|4066|4065|7299
1612450590000|2021-02-04 14:56:30|4065|4064|4067|4065|4069|4068|4065|4064|5449
1612450600000|2021-02-04 14:56:40|4066|4066|4068|4065|4068|4066|4066|4065|2014
1612450610000|2021-02-04 14:56:50|4067|4066|4069|4067|4074|4073|4066|4065|15656
1612450620000|2021-02-04 14:57:00|4068|4068|4072|4070|4072|4070|4068|4068|4043
1612450630000|2021-02-04 14:57:10|4071|4069|4071|4069|4071|4070|4070|4068|807
1612450640000|2021-02-04 14:57:20|||||||||756
1612450650000|2021-02-04 14:57:30|4072|4070|4071|4069|4072|4071|4071|4069|3176
1612450660000|2021-02-04 14:57:40|4070|4068|4068|4067|4070|4069|4068|4067|4442
1612450670000|2021-02-04 14:57:50|4067|4066|4067|4066|4067|4066|4065|4064|1678
1612450680000|2021-02-04 14:58:00|4066|4065|4069|4067|4069|4068|4066|4065|2121
1612450690000|2021-02-04 14:58:10|||||||||1807
1612450700000|2021-02-04 14:58:20|4070|4068|4072|4070|4072|4071|4070|4068|1609
1612450710000|2021-02-04 14:58:30|4073|4071|4074|4072|4075|4072|4073|4071|2186
1612450720000|2021-02-04 14:58:40|4075|4073|4075|4073|4077|4075|4074|4073|2120
1612450730000|2021-02-04 14:58:50|4076|4074|4077|4074|4077|4076|4076|4074|1380
1612450740000|2021-02-04 14:59:00|4076|4075|4080|4078|4080|4079|4076|4074|2401
1612450750000|2021-02-04 14:59:10|4081|4079|4080|4079|4082|4080|4080|4079|1984
1612450760000|2021-02-04 14:59:20|4081|4080|4080|4078|4081|4080|4080|4078|2163
1612450770000|2021-02-04 14:59:30|||||||||77
1612450780000|2021-02-04 14:59:40|4079|4077|4077|4075|4079|4077|4077|4075|1273
1612450790000|2021-02-04 14:59:50|4076|4074|4073|4071|4076|4074|4071|4069|2311
1612450800000|2021-02-04 15:00:00|4072|4070|4072|4070|4073|4071|4069|4068|2625
1612450810000|2021-02-04 15:00:10|4071|4069|4069|4067|4071|4069|4068|4067|2954
1612450820000|2021-02-04 15:00:20|4070|4068|4069|4067|4070|4069|4069|4067|1644
1612450830000|2021-02-04 15:00:30|4068|4066|4066|4064|4068|4066|4065|4064|1785
1612450840000|2021-02-04 15:00:40|4067|4065|4068|4066|4070|4068|4067|4065|2349
1612450850000|2021-02-04 15:00:50|4069|4067|4070|4068|4070|4068|4069|4067|1007
1612450860000|2021-02-04 15:01:00|4069|4067|4068|4066|4069|4067|4068|4066|1627
1612450870000|2021-02-04 15:01:10|4069|4067|4071|4069|4071|4069|4068|4067|778
1612450880000|2021-02-04 15:01:20|||||||||25
1612450890000|2021-02-04 15:01:30|4073|4070|4072|4071|4073|4071|4072|4070|1020
1612450900000|2021-02-04 15:01:40|4073|4072|4068|4066|4073|4072|4068|4066|1620
1612450910000|2021-02-04 15:01:50|4069|4067|4069|4066|4069|4067|4069|4066|2292
1612450920000|2021-02-04 15:02:00|4068|4067|4065|4063|4068|4068|4064|4062|3754
1612450930000|2021-02-04 15:02:10|4066|4064|4066|4064|4066|4065|4066|4063|2156
1612450940000|2021-02-04 15:02:20|4065||4066||4066||4065||289
1612450950000|2021-02-04 15:02:30|4065|4063|4063|4061|4065|4063|4063|4060|2527
1612450960000|2021-02-04 15:02:40|4064|4062|4064|4061|4067|4065|4064|4061|3721
1612450970000|2021-02-04 15:02:50|4063|4062|4067|4064|4067|4065|4063|4062|634
1612450980000|2021-02-04 15:03:00|4066|4065|4068|4066|4069|4067|4066|4065|864
1612450990000|2021-02-04 15:03:10|4069|4067|4069|4067|4070|4068|4068|4066|1143
1612451000000|2021-02-04 15:03:20|4068||4068||4068||4068||243
1612451010000|2021-02-04 15:03:30|4069|4066|4068|4066|4069|4067|4067|4066|4122
1612451020000|2021-02-04 15:03:40|4069|4067|4070|4069|4071|4069|4068|4067|1637
1612451030000|2021-02-04 15:03:50|4071|4070|4072|4071|4072|4071|4071|4070|684
1612451040000|2021-02-04 15:04:00|4071|4070|4071|4069|4071|4070|4071|4069|1417
1612451050000|2021-02-04 15:04:10|4070|4070|4072|4071|4073|4071|4070|4069|4714
1612451060000|2021-02-04 15:04:20|4073|4072|4073|4072|4074|4072|4073|4072|952
1612451070000|2021-02-04 15:04:30|||||||||399
1612451080000|2021-02-04 15:04:40|4072|4071|4073|4071|4073|4071|4072|4071|2279
1612451090000|2021-02-04 15:04:50|4074|4072|4073|4071|4074|4073|4073|4071|2443
1612451100000|2021-02-04 15:05:00|4074|4072|4075|4073|4075|4074|4074|4072|591
1612451110000|2021-02-04 15:05:10|4074|4072|4076|4074|4076|4074|4073|4071|2119
1612451120000|2021-02-04 15:05:20|4075|4075|4076|4074|4077|4075|4075|4074|474
1612451130000|2021-02-04 15:05:30||4075||4074||4075||4074|173
1612451140000|2021-02-04 15:05:40|4077|4075|4080|4078|4081|4078|4076|4075|11802
1612451150000|2021-02-04 15:05:50|4079|4077|4078|4076|4079|4077|4077|4076|3724
1612451160000|2021-02-04 15:06:00|4077|4075|4077|4075|4078|4076|4076|4075|1670
1612451170000|2021-02-04 15:06:10|4078|4076|4082|4080|4082|4081|4077|4076|4666
1612451180000|2021-02-04 15:06:20|4083|4081|4081|4080|4083|4082|4081|4079|847
1612451190000|2021-02-04 15:06:30|4080|4079|4080|4078|4081|4079|4079|4078|2330
1612451200000|2021-02-04 15:06:40|||||||||147
1612451210000|2021-02-04 15:06:50|4079|4077|4078|4077|4079|4077|4078|4077|1614
1612451220000|2021-02-04 15:07:00|4077|4076|4075|4073|4077|4076|4075|4073|1913
1612451230000|2021-02-04 15:07:10|4076|4074|4074|4072|4076|4074|4074|4072|938
1612451240000|2021-02-04 15:07:20|4073|4071|4072|4070|4074|4071|4072|4070|161
1612451250000|2021-02-04 15:07:30|4071|4069|4071|4069|4071|4069|4071|4069|746
1612451260000|2021-02-04 15:07:40|4070|4068|4069|4066|4070|4068|4068|4066|2293
1612451270000|2021-02-04 15:07:50|4070|4067|4071|4069|4071|4070|4069|4067|3595
1612451280000|2021-02-04 15:08:00|4072|4070|4068|4066|4074|4071|4068|4066|10711
1612451290000|2021-02-04 15:08:10|4067|4067|4067|4066|4069|4067|4067|4066|2434
1612451300000|2021-02-04 15:08:20|4068|4065|4067|4065|4068|4066|4066|4064|3242
1612451310000|2021-02-04 15:08:30|4066|4064|4063|4062|4066|4064|4063|4062|838
1612451320000|2021-02-04 15:08:40|4062|4061|4063|4061|4065|4063|4062|4061|850
1612451330000|2021-02-04 15:08:50|4064|4062|4067|4066|4067|4066|4063|4062|3037
1612451340000|2021-02-04 15:09:00|4068|4067|4070|4068|4070|4068|4068|4067|61
1612451350000|2021-02-04 15:09:10|4069|4069|4073|4071|4073|4072|4069|4069|1616
1612451360000|2021-02-04 15:09:20|4074|4072|4075|4073|4075|4074|4074|4072|1434
1612451370000|2021-02-04 15:09:30|4074|4072|4075|4074|4075|4074|4074|4072|1093
1612451380000|2021-02-04 15:09:40|4076|4075|4076|4073|4076|4075|4075|4073|569
1612451390000|2021-02-04 15:09:50|||||||||419
1612451400000|2021-02-04 15:10:00|4077|4074|4078|4075|4078|4076|4077|4074|2433
1612451410000|2021-02-04 15:10:10|4077|4074|4080|4079|4080|4079|4076|4074|3954
1612451420000|2021-02-04 15:10:20|4081|4080|4082|4080|4082|4081|4081|4079|5665
1612451430000|2021-02-04 15:10:30|4081|4081|4080|4079|4081|4081|4080|4078|3940
1612451440000|2021-02-04 15:10:40|4081|4078|4082|4080|4082|4080|4081|4078|3504
1612451450000|2021-02-04 15:10:50|||||||||408
1612451460000|2021-02-04 15:11:00|4083|4081|4082|4080|4083|4081|4082|4080|2449
1612451470000|2021-02-04 15:11:10|4081|4079|4081|4079|4081|4080|4080|4079|3945
1612451480000|2021-02-04 15:11:20|4080|4078|4080|4078|4081|4080|4079|4078|3570
1612451490000|2021-02-04 15:11:30|4079|4079|4080|4079|4081|4079|4076|4075|6427
1612451500000|2021-02-04 15:11:40|4079|4078|4076|4073|4081|4079|4074|4073|2670
1612451510000|2021-02-04 15:11:50|4075|4072|4071|4069|4075|4072|4071|4069|1703
1612451520000|2021-02-04 15:12:00|4072|4070|4073|4071|4074|4072|4072|4070|2022
1612451530000|2021-02-04 15:12:10|4072|4070|4072|4070|4072|4071|4071|4069|4833
1612451540000|2021-02-04 15:12:20|4073|4071|4072|4070|4074|4073|4072|4070|7612
1612451550000|2021-02-04 15:12:30|4073|4071|4070|4068|4073|4071|4070|4068|8563
1612451560000|2021-02-04 15:12:40|4071|4069|4072|4071|4072|4071|4070|4069|2080
1612451570000|2021-02-04 15:12:50|4071|4069|4070|4069|4071|4069|4069|4068|4217
1612451580000|2021-02-04 15:13:00|4071|4070|4072|4070|4072|4071|4070|4069|1398
1612451590000|2021-02-04 15:13:10||4071||4070||4071||4069|653
1612451600000|2021-02-04 15:13:20|4071|4069|4068|4066|4071|4069|4068|4066|1591
1612451610000|2021-02-04 15:13:30|4069|4067|4071|4069|4071|4069|4069|4067|4798
1612451620000|2021-02-04 15:13:40|4072|4070|4072|4071|4072|4071|4071|4069|3207
1612451630000|2021-02-04 15:13:50|4073|4070|4074|4071|4075|4074|4073|4070|4601
1612451640000|2021-02-04 15:14:00|4075|4072|4076|4073|4076|4074|4074|4072|3318
1612451650000|2021-02-04 15:14:10|4075|4074|4075|4074|4075|4074|4075|4074|982
1612451660000|2021-02-04 15:14:20|||||||||224
1612451670000|2021-02-04 15:14:30|4074|4073|4073|4071|4074|4073|4073|4071|4913
1612451680000|2021-02-04 15:14:40|4074|4072|4074|4072|4074|4073|4074|4072|1250
1612451700000|2021-02-04 15:15:00|4073|4071|4072|4070|4073|4071|4072|4070|586
1612451710000|2021-02-04 15:15:10|4071|4069|4070|4068|4071|4069|4068|4066|5362
1612451720000|2021-02-04 15:15:20|4069|4067|4072|4070|4072|4071|4069|4067|2624
1612451730000|2021-02-04 15:15:30||4071||4071||4071||4071|24
1612451740000|2021-02-04 15:15:40||4070||4070||4071||4070|1430
1612451750000|2021-02-04 15:15:50|4073|4071|4072|4071|4073|4072|4072|4071|1730
1612451760000|2021-02-04 15:16:00|4073||4073||4073||4072||1362
1612451770000|2021-02-04 15:16:10|4072|4070|4069|4067|4072|4070|4069|4067|2927
1612451780000|2021-02-04 15:16:20||4068||4068||4068||4067|360
1612451790000|2021-02-04 15:16:30|4070|4067|4071|4069|4071|4070|4068|4067|8255
1612451800000|2021-02-04 15:16:40||4070||4069||4070||4069|222
1612451810000|2021-02-04 15:16:50|4072|4070|4073|4070|4073|4071|4072|4070|1493
1612451820000|2021-02-04 15:17:00|4074|4071|4075|4073|4075|4073|4074|4071|1441
1612451830000|2021-02-04 15:17:10|4074||4075||4075||4074||486
1612451840000|2021-02-04 15:17:20|4074|4074|4076|4074|4076|4075|4074|4074|2890
1612451850000|2021-02-04 15:17:30|4077|4075|4077|4075|4077|4076|4076|4075|3160
1612451860000|2021-02-04 15:17:40|4076|4076|4077|4074|4079|4078|4076|4074|1841
1612451870000|2021-02-04 15:17:50|4076|4075|4078|4076|4078|4076|4076|4075|1598
1612451880000|2021-02-04 15:18:00|||||||||2839
1612451890000|2021-02-04 15:18:10|||||||||323
1612451900000|2021-02-04 15:18:20|4079|4077|4080|4079|4081|4079|4079|4076|2927
1612451910000|2021-02-04 15:18:30|4079|4078|4078|4076|4080|4078|4077|4076|2167
1612451920000|2021-02-04 15:18:40|4079|4077|4079|4077|4079|4077|4079|4077|925
1612451930000|2021-02-04 15:18:50||4078||4077||4078||4077|1109
1612451940000|2021-02-04 15:19:00|4078|4076|4078|4076|4079|4077|4077|4076|1620
1612451960000|2021-02-04 15:19:20|4079|4077|4081|4079|4081|4079|4078|4077|4697
1612451970000|2021-02-04 15:19:30|4082|4080|4082|4080|4082|4081|4081|4080|1620
1612451980000|2021-02-04 15:19:40|4083|4081|4083|4080|4083|4082|4081|4080|2377
1612451990000|2021-02-04 15:19:50|4082||4082||4082||4081||963
1612452000000|2021-02-04 15:20:00|4081|4081|4085|4083|4085|4083|4081|4081|4336
1612452010000|2021-02-04 15:20:10|4087|4082|4087|4085|4087|4085|4085|4082|4057
1612452020000|2021-02-04 15:20:20|4086|4084|4083|4082|4086|4085|4082|4080|5726
1612452030000|2021-02-04 15:20:30|4084|4083|4086|4085|4086|4085|4084|4083|2331
1612452040000|2021-02-04 15:20:40|4085|4084|4086|4084|4086|4084|4085|4084|1256
1612452050000|2021-02-04 15:20:50||4085||4084||4085||4084|1370
1612452060000|2021-02-04 15:21:00|4085|4083|4084|4082|4085|4083|4084|4082|1179
1612452070000|2021-02-04 15:21:10|4083|4081|4081|4079|4083|4081|4081|4079|1312
1612452080000|2021-02-04 15:21:20|4080|4078|4079|4077|4080|4078|4078|4077|1658
1612452090000|2021-02-04 15:21:30|4080|4078|4080|4078|4081|4080|4079|4078|2971
1612452100000|2021-02-04 15:21:40|||||||||619
1612452110000|2021-02-04 15:21:50|||||||||467
1612452120000|2021-02-04 15:22:00|4079|4079|4080|4078|4080|4079|4079|4078|993
1612452130000|2021-02-04 15:22:10|4081|4079|4080|4079|4081|4080|4080|4079|5227
1612452140000|2021-02-04 15:22:20|4081||4080||4081||4080||519
1612452150000|2021-02-04 15:22:30||4078||4078||4078||4078|1267
1612452160000|2021-02-04 15:22:40|4081|4079|4080|4078|4081|4080|4080|4078|3397
1612452170000|2021-02-04 15:22:50|4079|4077|4078|4076|4079|4078|4077|4076|1028
1612452180000|2021-02-04 15:23:00|||||||||360
1612452190000|2021-02-04 15:23:10|4077|4075|4076|4075|4077|4075|4076|4074|4364
1612452200000|2021-02-04 15:23:20||4074||4075||4075||4074|1853
1612452210000|2021-02-04 15:23:30|4075|4074|4076|4075|4076|4075|4075|4074|2571
1612452220000|2021-02-04 15:23:40|4077|4076|4076|4074|4079|4078|4076|4074|5188
1612452230000|2021-02-04 15:23:50|4075|4073|4075|4073|4076|4074|4074|4073|1471
1612452240000|2021-02-04 15:24:00|||||||||510
1612452250000|2021-02-04 15:24:10|||||||||589
1612452260000|2021-02-04 15:24:20|4076|4074|4073|4072|4076|4074|4073|4072|2920
1612452270000|2021-02-04 15:24:30|4072|4071|4072|4071|4072|4071|4072|4070|1209
1612452280000|2021-02-04 15:24:40|4071|4070|4070|4069|4072|4070|4070|4069|946
1612452290000|2021-02-04 15:24:50|4069|4068|4068|4067|4069|4068|4068|4066|2420
1612452300000|2021-02-04 15:25:00|4069|4066|4067|4066|4069|4067|4067|4066|1772
1612452310000|2021-02-04 15:25:10|4066|4065|4067|4065|4069|4067|4066|4064|29315
1612452320000|2021-02-04 15:25:20|4066|4064|4065|4063|4066|4065|4063|4061|4507
1612452330000|2021-02-04 15:25:30|4064|4062|4064|4062|4064|4063|4064|4062|2382
1612452340000|2021-02-04 15:25:40|4065|4063|4066|4064|4068|4066|4065|4063|13034
1612452350000|2021-02-04 15:25:50|4065|4063|4064|4062|4066|4063|4063|4062|6951
1612452360000|2021-02-04 15:26:00|4063|4063|4068|4065|4068|4067|4063|4063|11640
1612452370000|2021-02-04 15:26:10|4067|4064|4064|4062|4067|4064|4064|4062|2208
1612452380000|2021-02-04 15:26:20|4065|4063|4065|4063|4065|4064|4064|4063|3570
1612452390000|2021-02-04 15:26:30|4064|4062|4063|4061|4064|4062|4063|4061|1541
1612452400000|2021-02-04 15:26:40|4064|4062|4066|4064|4067|4066|4064|4061|4793
1612452410000|2021-02-04 15:26:50|||||||||411
1612452420000|2021-02-04 15:27:00|4065|4063|4067|4064|4068|4066|4065|4063|6793
1612452430000|2021-02-04 15:27:10|4066|4063|4065|4063|4066|4063|4065|4063|2821
1612452440000|2021-02-04 15:27:20|4066|4064|4065|4063|4066|4065|4065|4063|1753
1612452450000|2021-02-04 15:27:30|4066|4064|4067|4066|4067|4066|4066|4063|5659
1612452460000|2021-02-04 15:27:40|4066|4065|4068|4066|4068|4066|4065|4063|2500
1612452470000|2021-02-04 15:27:50|4067|4067|4067|4065|4067|4067|4066|4064|31770
1612452480000|2021-02-04 15:28:00|4068|4066|4068|4066|4068|4066|4068|4066|1085
1612452490000|2021-02-04 15:28:10|4069|4067|4072|4070|4073|4072|4069|4067|3416
1612452500000|2021-02-04 15:28:20||4071||4070||4071||4070|1013
1612452510000|2021-02-04 15:28:30|4071|4069|4067|4065|4071|4069|4066|4065|4104
1612452520000|2021-02-04 15:28:40|4068|4066|4070|4067|4070|4068|4067|4066|2931
1612452530000|2021-02-04 15:28:50|4068|4068|4068|4067|4068|4068|4068|4066|1321
1612452540000|2021-02-04 15:29:00|4070|4069|4068|4067|4070|4069|4067|4066|5412
1612452550000|2021-02-04 15:29:10|4069|4068|4069|4068|4069|4068|4068|4068|808
1612452560000|2021-02-04 15:29:20|4070|4069|4070|4069|4070|4069|4070|4069|2167
1612452570000|2021-02-04 15:29:30|4069|4068|4067|4066|4069|4068|4066|4065|5159
1612452580000|2021-02-04 15:29:40|4068|4067|4067|4066|4068|4067|4066|4065|2438
1612452590000|2021-02-04 15:29:50|4068|4067|4068|4067|4068|4067|4067|4066|1139
1612452600000|2021-02-04 15:30:00|4067|4066|4066|4064|4067|4066|4066|4064|1550
1612452610000|2021-02-04 15:30:10|4067|4065|4067|4065|4067|4065|4067|4065|412
1612452620000|2021-02-04 15:30:20|4068|4066|4068|4067|4069|4067|4067|4066|1716
1612452630000|2021-02-04 15:30:30|4067|4066|4067|4065|4067|4066|4067|4065|2295
1612452640000|2021-02-04 15:30:40|4066|4066|4067|4065|4067|4066|4066|4065|4175
1612452650000|2021-02-04 15:30:50|4068|4066|4068|4066|4069|4067|4068|4066|1876
1612452660000|2021-02-04 15:31:00|4069|4067|4069|4067|4070|4068|4068|4067|2831
1612452670000|2021-02-04 15:31:10|||||||||38
1612452680000|2021-02-04 15:31:20|4068|4066|4070|4068|4070|4068|4067|4066|3943
1612452690000|2021-02-04 15:31:30|4071|4069|4072|4070|4072|4071|4071|4069|1764
1612452700000|2021-02-04 15:31:40|||||||||368
1612452710000|2021-02-04 15:31:50|4071|4069|4070|4068|4071|4070|4069|4068|1108
1612452720000|2021-02-04 15:32:00|4071|4069|4070|4068|4072|4071|4069|4068|3220
1612452730000|2021-02-04 15:32:10|||||||||384
1612452740000|2021-02-04 15:32:20|4069|4067|4069|4067|4069|4067|4069|4067|312
1612452750000|2021-02-04 15:32:30|4068|4068|4070|4067|4070|4069|4068|4067|3323
1612452760000|2021-02-04 15:32:40|||||||||122
1612452770000|2021-02-04 15:32:50|||||||||136
1612452780000|2021-02-04 15:33:00||4068||4068||4069||4068|4878
1612452790000|2021-02-04 15:33:10||4069||4068||4069||4068|1629
1612452800000|2021-02-04 15:33:20|||||||||1623
1612452810000|2021-02-04 15:33:30|4069|4067|4068|4066|4069|4068|4067|4066|3252
1612452820000|2021-02-04 15:33:40|4069|4067|4068|4067|4069|4068|4068|4066|4385
1612452830000|2021-02-04 15:33:50|4069||4069||4069||4068||631
1612452840000|2021-02-04 15:34:00||4068||4067||4068||4067|2261
1612452850000|2021-02-04 15:34:10|4070|4068|4070|4068|4070|4068|4069|4068|2270
1612452860000|2021-02-04 15:34:20|4071|4069|4070|4068|4071|4070|4070|4068|2065
1612452870000|2021-02-04 15:34:30|4069|4067|4066|4064|4069|4068|4066|4064|3253
1612452880000|2021-02-04 15:34:40|4067|4065|4067|4065|4067|4065|4066|4065|1227
1612452890000|2021-02-04 15:34:50|||||||||238
1612452900000|2021-02-04 15:35:00|4068|4066|4068|4066|4068|4066|4068|4066|2594
1612452910000|2021-02-04 15:35:10||4067||4066||4067||4066|170
1612452920000|2021-02-04 15:35:20|4067|4065|4064|4063|4067|4066|4064|4063|2586
1612452930000|2021-02-04 15:35:30|4065|4062|4067|4065|4067|4065|4065|4062|1870
1612452940000|2021-02-04 15:35:40|4066|4064|4065|4064|4066|4064|4065|4064|927
1612452950000|2021-02-04 15:35:50|4064|4063|4062|4060|4064|4063|4062|4060|742
1612452960000|2021-02-04 15:36:00|4063|4061|4064|4062|4064|4063|4063|4061|1574
1612452970000|2021-02-04 15:36:10|4065|4063|4066|4064|4066|4065|4065|4063|4254
1612452980000|2021-02-04 15:36:20||4065||4064||4065||4064|1239
1612452990000|2021-02-04 15:36:30|||||||||939
1612453000000|2021-02-04 15:36:40|||||||||373
1612453010000|2021-02-04 15:36:50|4065|4065|4066|4064|4066|4065|4065|4064|2002
1612453020000|2021-02-04 15:37:00|4065|4063|4065|4063|4065|4063|4064|4063|1242
1612453030000|2021-02-04 15:37:10|||||||||734
1612453040000|2021-02-04 15:37:20|4066|4064|4066|4064|4066|4064|4065|4064|2850
1612453050000|2021-02-04 15:37:30|4065|4063|4063|4061|4065|4063|4063|4061|1823
1612453060000|2021-02-04 15:37:40|4062|4060|4062|4060|4062|4060|4062|4060|1501
1612453070000|2021-02-04 15:37:50|4061|4059|4060|4059|4061|4059|4060|4059|2067
1612453080000|2021-02-04 15:38:00||4058||4058||4058||4058|832
1612453090000|2021-02-04 15:38:10||4059||4058||4059||4058|953
1612453100000|2021-02-04 15:38:20|4061|4059|4062|4060|4062|4061|4061|4058|4551
1612453110000|2021-02-04 15:38:30|4061|4059|4061|4059|4061|4060|4061|4059|1229
1612453120000|2021-02-04 15:38:40|4060|4058|4060|4058|4061|4060|4060|4058|2101
1612453130000|2021-02-04 15:38:50|4058|4057|4060|4058|4060|4059|4058|4056|6584
1612453140000|2021-02-04 15:39:00|4058|4057|4060|4058|4060|4058|4058|4057|1006
1612453150000|2021-02-04 15:39:10|||||||||1275
1612453160000|2021-02-04 15:39:20|4059|4059|4060|4059|4060|4059|4059|4058|4038
1612453170000|2021-02-04 15:39:30|4059|4058|4059|4058|4060|4058|4058|4057|1593
1612453180000|2021-02-04 15:39:40|4058|4057|4058|4056|4058|4057|4057|4056|1768
1612453190000|2021-02-04 15:39:50||4057||4056||4057||4056|1910
1612453200000|2021-02-04 15:40:00|4057|4055|4057|4055|4057|4055|4057|4055|144776
1612453210000|2021-02-04 15:40:10|4056|4056|4057|4055|4057|4056|4056|4055|518
1612453220000|2021-02-04 15:40:20|4056|4056|4057|4055|4057|4056|4056|4054|2365
1612453230000|2021-02-04 15:40:30|4056|4054|4056|4054|4056|4054|4056|4054|625
1612453240000|2021-02-04 15:40:40|4057|4055|4057|4055|4057|4056|4056|4055|3965
1612453250000|2021-02-04 15:40:50||4056||4056||4056||4055|2093
1612453260000|2021-02-04 15:41:00||4055||4055||4055||4055|758
1612453270000|2021-02-04 15:41:10|4056|4056|4055|4054|4056|4056|4055|4054|2787
1612453280000|2021-02-04 15:41:20|4054|4053|4055|4054|4055|4054|4054|4053|8613
1612453290000|2021-02-04 15:41:30|||||||||1
1612453300000|2021-02-04 15:41:40||4053||4053||4053||4053|1066
1612453310000|2021-02-04 15:41:50|4054|4054|4056|4054|4057|4056|4054|4053|9069
1612453320000|2021-02-04 15:42:00|4055|4053|4054|4052|4055|4053|4053|4052|1164
1612453330000|2021-02-04 15:42:10|4055|4053|4056|4054|4056|4055|4055|4052|2280
1612453340000|2021-02-04 15:42:20|4055|4053|4055|4053|4056|4054|4054|4053|5252
1612453350000|2021-02-04 15:42:30|4054||4054||4054||4054||687
1612453360000|2021-02-04 15:42:40|4053|4052|4055|4054|4056|4054|4053|4052|2582
1612453370000|2021-02-04 15:42:50|||||||||693
1612453380000|2021-02-04 15:43:00|4056|4055|4056|4054|4056|4055|4055|4054|3279
1612453390000|2021-02-04 15:43:10|4055||4055||4055||4055||267
1612453400000|2021-02-04 15:43:20|||||||||587
1612453410000|2021-02-04 15:43:30|4054|4053|4053|4052|4054|4053|4053|4051|1829
1612453420000|2021-02-04 15:43:40|4052|4051|4053|4051|4053|4052|4052|4051|3059
1612453430000|2021-02-04 15:43:50||4052||4051||4052||4051|1887
1612453440000|2021-02-04 15:44:00|4052|4052|4053|4051|4053|4052|4052|4051|3411
1612453450000|2021-02-04 15:44:10|4052|4052|4056|4054|4056|4055|4052|4051|6476
1612453460000|2021-02-04 15:44:20|4057|4055|4056|4055|4057|4055|4056|4055|861
1612453470000|2021-02-04 15:44:30|4057||4057||4057||4056||1036
1612453480000|2021-02-04 15:44:40|4058|4056|4061|4059|4062|4061|4058|4055|4816
1612453490000|2021-02-04 15:44:50|4060|4058|4060|4058|4061|4059|4059|4058|777
1612453500000|2021-02-04 15:45:00|||||||||569
1612453510000|2021-02-04 15:45:10|4059|4057|4060|4058|4060|4059|4057|4056|3189
1612453520000|2021-02-04 15:45:20|4059|4057|4057|4056|4059|4057|4057|4056|2000
1612453530000|2021-02-04 15:45:30|||||||||1636
1612453540000|2021-02-04 15:45:40|4058|4057|4060|4058|4060|4059|4058|4057|6602
1612453550000|2021-02-04 15:45:50|||||||||332
1612453560000|2021-02-04 15:46:00|4059|4059|4059|4058|4060|4059|4059|4058|7923
1612453570000|2021-02-04 15:46:10|4060||4060||4060||4060||1810
1612453580000|2021-02-04 15:46:20|4061|4059|4060|4059|4061|4060|4060|4058|3199
1612453590000|2021-02-04 15:46:30|4059|4058|4059|4058|4060|4059|4059|4058|3219
1612453600000|2021-02-04 15:46:40|4058|4057|4059|4057|4059|4058|4058|4057|4391
1612453610000|2021-02-04 15:46:50|4058|4056|4060|4058|4061|4060|4058|4056|10619
1612453620000|2021-02-04 15:47:00|4061|4059|4060|4058|4061|4060|4059|4058|1686
1612453630000|2021-02-04 15:47:10|||||||||307
1612453640000|2021-02-04 15:47:20|4059|4059|4059|4058|4060|4059|4059|4057|3789
1612453650000|2021-02-04 15:47:30|4060|4059|4057|4056|4060|4059|4057|4056|5720
1612453660000|2021-02-04 15:47:40|4058|4057|4058|4056|4058|4057|4057|4056|6550
1612453670000|2021-02-04 15:47:50|4057|4057|4057|4056|4057|4057|4057|4056|1489
1612453680000|2021-02-04 15:48:00|4058|4057|4059|4057|4060|4059|4058|4057|9160
1612453690000|2021-02-04 15:48:10||4058||4058||4058||4057|2022
1612453700000|2021-02-04 15:48:20|4058|4057|4058|4057|4058|4057|4058|4057|8121
1612453710000|2021-02-04 15:48:30||4056||4056||4057||4056|792
1612453720000|2021-02-04 15:48:40||4057||4056||4057||4056|789
1612453730000|2021-02-04 15:48:50||4057||4057||4057||4056|841
1612453740000|2021-02-04 15:49:00|4059|4058|4058|4057|4059|4058|4058|4057|8028
1612453750000|2021-02-04 15:49:10|4057|4056|4057|4055|4058|4057|4057|4055|3124
1612453760000|2021-02-04 15:49:20|4056|4056|4056|4054|4056|4056|4055|4054|12527
1612453770000|2021-02-04 15:49:30|4055|4055|4054|4053|4056|4055|4054|4053|3455
1612453780000|2021-02-04 15:49:40|4055|4054|4055|4054|4055|4054|4055|4054|6575
1612453790000|2021-02-04 15:49:50|4056|4055|4055|4054|4056|4055|4055|4054|3568
1612453800000|2021-02-04 15:50:00||4053||4054||4054||4053|3510
1612453810000|2021-02-04 15:50:10||4053||4054||4054||4053|1684
1612453820000|2021-02-04 15:50:20|4056|4053|4057|4055|4059|4058|4055|4053|18057
1612453830000|2021-02-04 15:50:30|4056|4056|4058|4057|4059|4058|4056|4055|11018
1612453840000|2021-02-04 15:50:40|4059||4059||4059||4059||1753
1612453850000|2021-02-04 15:50:50|4060|4058|4061|4060|4063|4062|4060|4058|7990
1612453860000|2021-02-04 15:51:00|4062|4061|4063|4061|4063|4062|4061|4060|8646
1612453870000|2021-02-04 15:51:10|4064|4062|4063|4061|4065|4064|4063|4060|6022
1612453880000|2021-02-04 15:51:20|4064|4062|4063|4062|4064|4063|4063|4061|12175
1612453890000|2021-02-04 15:51:30|4064|4063|4064|4063|4065|4064|4063|4062|4921
1612453900000|2021-02-04 15:51:40|4065|4064|4067|4066|4067|4066|4065|4064|5765
1612453910000|2021-02-04 15:51:50|4065|4065|4066|4065|4067|4066|4065|4064|8737
1612453920000|2021-02-04 15:52:00|4065|4064|4063|4062|4065|4064|4063|4062|3286
1612453930000|2021-02-04 15:52:10|4064|4061|4065|4063|4065|4064|4063|4061|3341
1612453940000|2021-02-04 15:52:20|4064|4064|4064|4062|4064|4064|4064|4062|1450
1612453950000|2021-02-04 15:52:30|4063|4063|4066|4065|4066|4065|4063|4062|9624
1612453960000|2021-02-04 15:52:40|4067|4066|4066|4065|4068|4067|4066|4065|10942
1612453970000|2021-02-04 15:52:50|4067|4066|4066|4064|4067|4066|4066|4064|4510
1612453980000|2021-02-04 15:53:00|4065|4065|4064|4063|4067|4066|4064|4063|5309
1612453990000|2021-02-04 15:53:10|4063|4062|4063|4061|4064|4063|4063|4061|2424
1612454000000|2021-02-04 15:53:20|4062|4062|4061|4060|4062|4062|4061|4059|2718
1612454010000|2021-02-04 15:53:30|4060|4059|4061|4059|4061|4060|4060|4059|2970
1612454020000|2021-02-04 15:53:40||4060||4060||4060||4059|4228
1612454030000|2021-02-04 15:53:50||4059||4060||4060||4059|1857
1612454040000|2021-02-04 15:54:00|4062|4061|4064|4063|4064|4063|4061|4060|9025
1612454050000|2021-02-04 15:54:10|4065|4062|4067|4065|4067|4066|4065|4062|6824
1612454060000|2021-02-04 15:54:20|4066||4067||4067||4066||2593
1612454070000|2021-02-04 15:54:30|4066|4064|4066|4064|4066|4065|4063|4062|9448
1612454080000|2021-02-04 15:54:40|4065|4065|4064|4062|4065|4065|4063|4062|3976
1612454090000|2021-02-04 15:54:50|4065|4063|4065|4064|4066|4065|4064|4062|5977
1612454100000|2021-02-04 15:55:00|4066|4063|4064|4063|4066|4063|4064|4063|2788
1612454110000|2021-02-04 15:55:10|4065|4064|4066|4064|4066|4065|4065|4064|6644
1612454120000|2021-02-04 15:55:20|4065|4063|4065|4063|4065|4064|4064|4063|2764
1612454130000|2021-02-04 15:55:30|4064|4064|4065|4064|4065|4064|4064|4064|1346
1612454140000|2021-02-04 15:55:40|4066|4063|4066|4064|4067|4065|4065|4063|11411
1612454150000|2021-02-04 15:55:50|4065|4065|4066|4065|4067|4066|4065|4064|5067
1612454160000|2021-02-04 15:56:00|4065|4064|4065|4064|4065|4064|4064|4063|4377
1612454170000|2021-02-04 15:56:10|4064|4063|4064|4063|4065|4064|4064|4062|3441
1612454180000|2021-02-04 15:56:20|4065|4064|4064|4063|4065|4064|4064|4063|1396
1612454190000|2021-02-04 15:56:30|4065|4062|4066|4065|4066|4065|4064|4062|2867
1612454200000|2021-02-04 15:56:40|4065|4064|4065|4064|4066|4064|4065|4064|760
1612454210000|2021-02-04 15:56:50|4066|4065|4066|4065|4066|4065|4066|4065|2340
1612454220000|2021-02-04 15:57:00|4065|4064|4065|4064|4066|4065|4065|4064|1274
1612454230000|2021-02-04 15:57:10|4066|4065|4068|4066|4069|4067|4066|4065|10591
1612454240000|2021-02-04 15:57:20|4067|4067|4067|4066|4068|4067|4067|4066|1726
1612454250000|2021-02-04 15:57:30|4068|4067|4068|4067|4068|4067|4067|4067|1268
1612454260000|2021-02-04 15:57:40|4069|4068|4069|4067|4069|4068|4069|4067|4405
1612454270000|2021-02-04 15:57:50|4070|4068|4069|4068|4070|4069|4069|4068|2421
1612454280000|2021-02-04 15:58:00|4068|4067|4068|4067|4068|4067|4068|4067|1372
1612454290000|2021-02-04 15:58:10|4067|4066|4069|4068|4069|4068|4067|4065|3630
1612454300000|2021-02-04 15:58:20|4068|4067|4067|4065|4068|4067|4067|4065|3751
1612454310000|2021-02-04 15:58:30|4066|4066|4069|4067|4069|4068|4066|4065|7111
1612454320000|2021-02-04 15:58:40|4068|4068|4068|4067|4069|4068|4068|4067|1898
1612454330000|2021-02-04 15:58:50|4067|4066|4067|4066|4068|4067|4067|4066|1894
1612454340000|2021-02-04 15:59:00|4068|4067|4069|4067|4069|4068|4068|4066|2816
1612454350000|2021-02-04 15:59:10|4068|4068|4069|4067|4071|4070|4068|4067|5797
1612454360000|2021-02-04 15:59:20|4068|4068|4069|4067|4069|4068|4068|4067|1314
1612454370000|2021-02-04 15:59:30|4068|4068|4070|4069|4070|4069|4068|4068|2217
1612454380000|2021-02-04 15:59:40|4071|4070|4071|4070|4071|4070|4071|4070|2057
1612454390000|2021-02-04 15:59:50|4072|4071|4070|4069|4073|4072|4070|4069|5753
1612454400000|2021-02-04 16:00:00|4071|4070|4073|4072|4073|4072|4070|4069|11421
1612454410000|2021-02-04 16:00:10|4072|4071|4073|4071|4073|4071|4072|4071|2946
1612454420000|2021-02-04 16:00:20|4074|4072|4072|4071|4075|4073|4072|4071|11771
1612454430000|2021-02-04 16:00:30|4071|4070|4073|4072|4074|4073|4071|4070|7580
1612454440000|2021-02-04 16:00:40|||||||||354
1612454450000|2021-02-04 16:00:50|4072|4071|4072|4071|4073|4072|4072|4071|2523
1612454460000|2021-02-04 16:01:00|4073||4073||4073||4072||2207
1612454470000|2021-02-04 16:01:10|4074|4072|4075|4074|4075|4074|4073|4071|4132
1612454480000|2021-02-04 16:01:20|4074|4073|4075|4074|4075|4074|4074|4073|1683
1612454490000|2021-02-04 16:01:30|4074|4073|4076|4075|4076|4075|4074|4073|5278
1612454500000|2021-02-04 16:01:40|4077|4076|4078|4077|4079|4077|4077|4076|2169
1612454510000|2021-02-04 16:01:50|4079|4078|4080|4079|4081|4080|4079|4078|2899
1612454520000|2021-02-04 16:02:00|4079|4078|4080|4079|4080|4079|4079|4078|2785
1612454530000|2021-02-04 16:02:10|||||||||668
1612454540000|2021-02-04 16:02:20|4081|4080|4079|4078|4081|4080|4079|4078|2240
1612454550000|2021-02-04 16:02:30|4080|4079|4080|4078|4085|4083|4079|4078|17203
1612454560000|2021-02-04 16:02:40||4079||4079||4079||4078|1195
1612454570000|2021-02-04 16:02:50|4081|4080|4080|4079|4081|4080|4080|4079|4418
1612454580000|2021-02-04 16:03:00|4081|4080|4080|4078|4081|4080|4080|4078|4845
1612454590000|2021-02-04 16:03:10|4081|4079|4081|4080|4083|4082|4081|4078|4040
1612454600000|2021-02-04 16:03:20|||||||||2610
1612454610000|2021-02-04 16:03:30|||||||||1256
1612454620000|2021-02-04 16:03:40|4082|4081|4082|4081|4084|4083|4082|4081|3786
1612454630000|2021-02-04 16:03:50||4080||4080||4081||4080|1694
1612454640000|2021-02-04 16:04:00|4081|4081|4081|4080|4082|4081|4081|4080|6058
1612454650000|2021-02-04 16:04:10|4080|4079|4080|4079|4080|4080|4080|4078|1632
1612454660000|2021-02-04 16:04:20|4081|4080|4081|4079|4082|4081|4081|4079|7747
1612454670000|2021-02-04 16:04:30|4082|4080|4081|4080|4082|4080|4081|4079|3566
1612454680000|2021-02-04 16:04:40|4082|4081|4081|4080|4082|4081|4081|4080|7472
1612454690000|2021-02-04 16:04:50|4080|4079|4080|4079|4080|4079|4080|4079|2147
1612454700000|2021-02-04 16:05:00|4079|4078|4080|4079|4080|4079|4079|4078|6687
1612454710000|2021-02-04 16:05:10||4078||4079||4079||4078|30374
1612454720000|2021-02-04 16:05:20|4079|4078|4078|4077|4080|4079|4078|4076|5737
1612454730000|2021-02-04 16:05:30|4079|4076|4078|4077|4079|4078|4078|4076|3990
1612454740000|2021-02-04 16:05:40|4079|4078|4079|4078|4079|4078|4079|4077|2928
1612454750000|2021-02-04 16:05:50|4078|4077|4078|4077|4079|4078|4078|4077|1414
1612454760000|2021-02-04 16:06:00|4077|4076|4077|4075|4078|4076|4077|4075|2853
1612454770000|2021-02-04 16:06:10|||||||||817
1612454780000|2021-02-04 16:06:20|||||||||205
1612454790000|2021-02-04 16:06:30|||||||||5957
1612454800000|2021-02-04 16:06:40|||||||||853
1612454810000|2021-02-04 16:06:50|4076|4074|4075|4074|4077|4075|4075|4073|22855
1612454820000|2021-02-04 16:07:00|4074|4073|4073|4072|4075|4073|4073|4071|5752
1612454830000|2021-02-04 16:07:10||4071||4072||4072||4071|369
1612454840000|2021-02-04 16:07:20|4072|4071|4072|4071|4073|4071|4071|4070|3374
1612454850000|2021-02-04 16:07:30|||||||||305
1612454860000|2021-02-04 16:07:40|4073|4072|4075|4074|4075|4074|4073|4071|9216
1612454870000|2021-02-04 16:07:50|||||||||273
1612454880000|2021-02-04 16:08:00||4073||4074||4074||4073|1121
1612454890000|2021-02-04 16:08:10|4076|4075|4076|4075|4077|4075|4076|4075|3393
1612454900000|2021-02-04 16:08:20|4075|4074|4076|4074|4076|4074|4075|4074|665
1612454910000|2021-02-04 16:08:30|4077|4075|4078|4077|4078|4077|4076|4075|4875
1612454920000|2021-02-04 16:08:40|4079||4078||4079||4078||2614
1612454930000|2021-02-04 16:08:50|4079|4078|4079|4077|4080|4079|4078|4077|3804
1612454940000|2021-02-04 16:09:00|||||||||470
1612454950000|2021-02-04 16:09:10|4078|4076|4076|4074|4078|4076|4076|4074|3709
1612454960000|2021-02-04 16:09:20|4077|4075|4078|4077|4078|4077|4076|4075|4469
1612454970000|2021-02-04 16:09:30||4076||4077||4077||4076|2149
1612454980000|2021-02-04 16:09:40|4077|4076|4081|4080|4081|4080|4077|4076|5431
1612454990000|2021-02-04 16:09:50|||||||||1791
1612455000000|2021-02-04 16:10:00|4080|4079|4081|4080|4081|4080|4080|4079|3723
1612455010000|2021-02-04 16:10:10|4080|4079|4081|4080|4081|4080|4080|4079|1335
1612455020000|2021-02-04 16:10:20|4080|4079|4080|4078|4080|4079|4080|4078|946
1612455030000|2021-02-04 16:10:30|4079|4077|4079|4077|4079|4078|4079|4077|596
1612455040000|2021-02-04 16:10:40|||||||||390
1612455050000|2021-02-04 16:10:50|4080|4078|4080|4079|4080|4079|4080|4078|6588
1612455060000|2021-02-04 16:11:00|4079|4078|4078|4077|4079|4079|4078|4077|2789
1612455070000|2021-02-04 16:11:10|4079|4076|4077|4076|4079|4077|4077|4076|2983
1612455080000|2021-02-04 16:11:20|4076|4075|4076|4075|4077|4076|4076|4075|3443
1612455090000|2021-02-04 16:11:30|4075|4074|4075|4074|4076|4074|4074|4073|5960
1612455100000|2021-02-04 16:11:40|4076|4075|4076|4075|4076|4075|4075|4074|3198
1612455110000|2021-02-04 16:11:50|||||||||560
1612455120000|2021-02-04 16:12:00|4077|4076|4077|4076|4078|4077|4077|4075|8840
1612455130000|2021-02-04 16:12:10|4076|4075|4075|4074|4076|4075|4075|4074|3373
1612455140000|2021-02-04 16:12:20|4076|4075|4075|4074|4076|4075|4075|4074|3492
1612455150000|2021-02-04 16:12:30|4074|4073|4074|4073|4074|4073|4074|4073|2344
1612455160000|2021-02-04 16:12:40|4075|4074|4074|4072|4075|4074|4074|4072|3613
1612455170000|2021-02-04 16:12:50|4073|4071|4072|4071|4073|4072|4072|4071|3432
1612455180000|2021-02-04 16:13:00|4073|4072|4071|4069|4073|4072|4071|4069|3859
1612455190000|2021-02-04 16:13:10|4070|4070|4071|4070|4071|4070|4070|4069|1594
1612455200000|2021-02-04 16:13:20|4070|4069|4069|4068|4070|4069|4069|4068|7252
1612455210000|2021-02-04 16:13:30|4070|4069|4070|4069|4070|4069|4069|4068|3427
1612455220000|2021-02-04 16:13:40|4071|4070|4071|4070|4072|4071|4071|4069|10331
1612455230000|2021-02-04 16:13:50|4070|4069|4072|4071|4072|4071|4070|4069|6363
1612455240000|2021-02-04 16:14:00|4071|4070|4072|4071|4072|4071|4071|4070|2659
1612455250000|2021-02-04 16:14:10|4071|4070|4072|4070|4072|4071|4071|4070|19048
1612455260000|2021-02-04 16:14:20||4071||4071||4071||4071|1677
1612455270000|2021-02-04 16:14:30|||||||||563
1612455280000|2021-02-04 16:14:40|4073|4072|4073|4072|4073|4072|4072|4071|7270
1612455290000|2021-02-04 16:14:50|4073.5|4072|4073.5|4072|4073.5|4072|4073.5|4072|955
1612455300000|2021-02-04 16:15:00|4073|4071.5|4072|4070.5|4073.5|4072|4071|4069.5|643
1612455310000|2021-02-04 16:15:10|4072.5|4071|4073.5|4072|4073.5|4072|4072|4070.5|70
1612455320000|2021-02-04 16:15:20|4073|4071.5|4072|4070.5|4073.5|4072|4072|4070.5|285
1612455330000|2021-02-04 16:15:30|4072.5|4071|4073.5|4072|4073.5|4072|4072|4069.5|199
1612455340000|2021-02-04 16:15:40|4073|4071.5|4073.5|4072|4074.5|4072.5|4073|4071.5|564
1612455350000|2021-02-04 16:15:50|4073|4071.5|4074|4072.5|4074.5|4073|4073|4071.5|1104
1612455360000|2021-02-04 16:16:00|4074.5|4073|4074.5|4073|4074.5|4073|4073|4071.5|89
1612455370000|2021-02-04 16:16:10|4075.5|4074|4075|4073.5|4075.5|4074|4075|4073.5|91
1612455380000|2021-02-04 16:16:20|4075.5|4074|4073|4071.5|4075.5|4074|4073|4071.5|150
1612455390000|2021-02-04 16:16:30|4073.5|4072|4073|4071.5|4073.5|4072|4073|4071.5|211
1612455400000|2021-02-04 16:16:40|4073.5|4072|4073|4071.5|4073.5|4072|4073|4071.5|0
1612455410000|2021-02-04 16:16:50|4073.5|4072|4074.5|4073|4074.5|4073|4073|4071.5|36
1612455420000|2021-02-04 16:17:00|4074|4072.5|4073.5|4072|4074.5|4073|4073|4070.5|583
1612455430000|2021-02-04 16:17:10|4073|4071.5|4074|4072.5|4074.5|4073|4073|4071.5|0
1612455440000|2021-02-04 16:17:20|4074.5|4073|4075.5|4074|4075.5|4074|4074|4072.5|26
1612455450000|2021-02-04 16:17:30|4075|4073.5|4076|4074.5|4076.5|4075|4075|4073.5|17
1612455460000|2021-02-04 16:17:40|4076.5|4075|4077|4075.5|4077.5|4076|4076|4074.5|0
1612455470000|2021-02-04 16:17:50|4077.5|4076|4077.5|4076|4077.5|4076|4076|4074.5|62
1612455480000|2021-02-04 16:18:00|4077|4075.5|4077|4075.5|4077.5|4076|4077|4075.5|100
1612455490000|2021-02-04 16:18:10|4079.5|4078|4079|4077.5|4079.5|4078|4079|4076.5|122
1612455500000|2021-02-04 16:18:20|4079.5|4078|4078.5|4077|4079.5|4078|4078|4076.5|100
1612455510000|2021-02-04 16:18:30|4078|4076.5|4080.5|4078|4080.5|4078|4078|4076.5|0
1612455520000|2021-02-04 16:18:40|4080|4077.5|4078|4076.5|4080|4077.5|4078|4076.5|106
1612455530000|2021-02-04 16:18:50|4078.5|4077|4079|4076.5|4079|4077|4078|4075.5|252
1612455540000|2021-02-04 16:19:00|4079.5|4077|4082|4080.5|4082.5|4080.5|4078|4076.5|147
1612455550000|2021-02-04 16:19:10|4082.5|4081|4081.5|4080|4082.5|4081|4080|4078.5|268
1612455560000|2021-02-04 16:19:20|4081|4079.5|4080|4078.5|4081.5|4080|4080|4078.5|150
1612455570000|2021-02-04 16:19:30|4080.5|4079|4081.5|4080|4082.5|4081|4080|4077.5|119
1612455580000|2021-02-04 16:19:40|4081|4079.5|4081.5|4080|4081.5|4080|4081|4079.5|0
1612455590000|2021-02-04 16:19:50|4081|4079.5|4079.5|4078|4081.5|4080|4078|4075.5|312
1612455600000|2021-02-04 16:20:00|4079|4077.5|4080.5|4079|4080.5|4079|4079|4077.5|0
1612455610000|2021-02-04 16:20:10|4080|4078.5|4080.5|4078|4080.5|4079|4080|4078|0
1612455620000|2021-02-04 16:20:20|4080|4077.5|4079|4076.5|4080.5|4079|4079|4076.5|39
1612455630000|2021-02-04 16:20:30|4079.5|4077|4079|4077.5|4079.5|4078|4079|4076.5|150
1612455640000|2021-02-04 16:20:40|4079.5|4078|4079|4077.5|4079.5|4078|4079|4077.5|129
1612455650000|2021-02-04 16:20:50|4079.5|4078|4079|4077.5|4079.5|4078|4079|4077.5|0
1612455660000|2021-02-04 16:21:00|4080|4078.5|4081.5|4079|4081.5|4080|4080|4078.5|63
1612455670000|2021-02-04 16:21:10|4081|4078.5|4079.5|4078|4081.5|4080|4079.5|4077.5|62
1612455680000|2021-02-04 16:21:20|4079|4077.5|4081.5|4079|4081.5|4080|4079|4077.5|73
1612455690000|2021-02-04 16:21:30|4081|4078.5|4081.5|4080|4081.5|4080|4080|4078.5|139
1612455700000|2021-02-04 16:21:40|4081|4079.5|4081.5|4080|4081.5|4080|4081|4078.5|327
1612455710000|2021-02-04 16:21:50|4081|4079.5|4080.5|4079|4081.5|4080|4080|4078.5|12
1612455720000|2021-02-04 16:22:00|4080|4078.5|4080|4078.5|4080.5|4079|4079|4077.5|834
1612455730000|2021-02-04 16:22:10|4080.5|4079|4080|4078.5|4080.5|4079|4079|4077.5|46
1612455740000|2021-02-04 16:22:20|4080.5|4079|4080.5|4079|4080.5|4079|4080|4078.5|350
1612455750000|2021-02-04 16:22:30|4080|4078.5|4081.5|4080|4082.5|4081|4080|4078.5|191
1612455760000|2021-02-04 16:22:40|4081|4079.5|4081|4079.5|4081.5|4080|4081|4079.5|160
1612455770000|2021-02-04 16:22:50|4081.5|4080|4080|4078.5|4081.5|4080|4080|4078.5|112
1612455780000|2021-02-04 16:23:00|4080.5|4079|4080.5|4079|4080.5|4079|4079|4077.5|0
1612455790000|2021-02-04 16:23:10|4080|4078.5|4081.5|4080|4081.5|4080|4080|4078.5|8
1612455800000|2021-02-04 16:23:20|4081|4079.5|4080|4078.5|4081.5|4080|4080|4078.5|111
1612455810000|2021-02-04 16:23:30|4080.5|4079|4080|4078.5|4080.5|4079|4080|4077.5|3
1612455820000|2021-02-04 16:23:40|4080.5|4079|4081|4079.5|4081.5|4080|4080|4078.5|87
1612455830000|2021-02-04 16:23:50|4081.5|4080|4079|4077.5|4081.5|4080|4079|4077.5|321
1612455840000|2021-02-04 16:24:00|4079.5|4078|4080.5|4079|4080.5|4079|4079|4077.5|373
1612455850000|2021-02-04 16:24:10|4080|4078.5|4081|4079.5|4081.5|4080|4080|4078.5|53
1612455860000|2021-02-04 16:24:20|4081.5|4080|4081.5|4080|4081.5|4080|4081|4079.5|0
1612455870000|2021-02-04 16:24:30|4081|4079.5|4081.5|4080|4081.5|4080|4081|4079.5|0
1612455880000|2021-02-04 16:24:40|4081|4079.5|4081.5|4079|4081.5|4080|4081|4078.5|5
1612455890000|2021-02-04 16:24:50|4080.5|4078.5|4080.5|4079|4081.5|4079|4080|4078.5|0
1612455900000|2021-02-04 16:25:00|4080|4078.5|4080.5|4079|4080.5|4079|4079|4077.5|813
1612455910000|2021-02-04 16:25:10|4080|4078.5|4080.5|4079|4081.5|4080|4080|4078.5|0
1612455920000|2021-02-04 16:25:20|4080|4078.5|4081|4079.5|4081|4079.5|4080|4078.5|0
1612455930000|2021-02-04 16:25:30|4081.5|4080|4080.5|4079|4081.5|4080|4080|4078.5|0
1612455940000|2021-02-04 16:25:40|4080|4078.5|4079|4077.5|4080.5|4079|4079|4076.5|322
1612455950000|2021-02-04 16:25:50|4079.5|4078|4080|4078.5|4080.5|4079|4078|4076.5|233
1612455960000|2021-02-04 16:26:00|4080.5|4079|4080|4078.5|4080.5|4079|4080|4078.5|0
1612455970000|2021-02-04 16:26:10|4080.5|4079|4080.5|4079|4080.5|4079|4080|4078.5|45
1612455980000|2021-02-04 16:26:20|4080|4078.5|4080|4078.5|4080.5|4079|4080|4078.5|0
1612455990000|2021-02-04 16:26:30|4080.5|4079|4081|4079.5|4081.5|4080|4080|4078.5|962
1612456000000|2021-02-04 16:26:40|4081.5|4080|4081|4079.5|4081.5|4080|4080|4078.5|1577
1612456010000|2021-02-04 16:26:50|4081.5|4080|4080.5|4079|4081.5|4080|4080|4078.5|90
1612456020000|2021-02-04 16:27:00|4080|4078.5|4079|4077.5|4080.5|4079|4079|4077.5|1232
1612456030000|2021-02-04 16:27:10|4079.5|4078|4081.5|4080|4081.5|4080|4079|4077.5|333
1612456040000|2021-02-04 16:27:20|4081|4079.5|4080.5|4079|4081.5|4080|4080|4078.5|250
1612456050000|2021-02-04 16:27:30|4080|4078.5|4080.5|4079|4080.5|4079|4079|4077.5|192
1612456060000|2021-02-04 16:27:40|4080|4078.5|4078.5|4077|4080.5|4079|4078|4076.5|326
1612456070000|2021-02-04 16:27:50|4078|4076.5|4077.5|4076|4078.5|4077|4077|4075.5|0
1612456080000|2021-02-04 16:28:00|4077|4075.5|4077.5|4076|4077.5|4076|4077|4075.5|0
1612456090000|2021-02-04 16:28:10|4077|4075.5|4077|4075.5|4077.5|4076|4077|4074.5|453
1612456100000|2021-02-04 16:28:20|4078|4076.5|4078|4075.5|4078.5|4077|4077|4075.5|37
1612456110000|2021-02-04 16:28:30|4078.5|4076|4080|4078.5|4080|4078.5|4078|4075.5|309
1612456120000|2021-02-04 16:28:40|4081|4079|4081.5|4080|4081.5|4080|4081|4078.5|21
1612456130000|2021-02-04 16:28:50|4080.5|4079|4081.5|4079|4081.5|4080|4080|4078.5|245
1612456140000|2021-02-04 16:29:00|4080|4078.5|4079.5|4078|4080.5|4079|4079|4076.5|86
1612456150000|2021-02-04 16:29:10|4079|4077.5|4078|4076.5|4079.5|4078|4078|4076.5|2
1612456160000|2021-02-04 16:29:20|4080|4078.5|4081|4079.5|4081.5|4080|4079|4077.5|923
1612456170000|2021-02-04 16:29:30|4081.5|4080|4081.5|4080|4081.5|4080|4081|4079.5|0
1612456180000|2021-02-04 16:29:40|4081|4079.5|4082|4080.5|4082.5|4081|4081|4079.5|289
1612456190000|2021-02-04 16:29:50|4082.5|4079.5|4084.5|4082|4084.5|4083|4082|4079.5|267
1612512010000|2021-02-05 08:00:10|4092|4085|4109|4092|4110|4092|4092|4085|103
1612512020000|2021-02-05 08:00:20|4107|4093|4088|4081|4107|4094|4087|4080|5510
1612512030000|2021-02-05 08:00:30|4089|4082|4088|4084|4089|4084|4086|4082|885
1612512040000|2021-02-05 08:00:40|4087|4083|4086|4080|4087|4083|4082|4078|3198
1612512050000|2021-02-05 08:00:50|4085||4085||4085||4085||199
1612512060000|2021-02-05 08:01:00|4084|4082|4075|4074|4085|4084|4075|4074|8403
1612512070000|2021-02-05 08:01:10|4074|4072|4078|4076|4079|4078|4072|4070|7239
1612512080000|2021-02-05 08:01:20|4079|4077|4076|4075|4081|4080|4076|4075|8109
1612512090000|2021-02-05 08:01:30|4077|4076|4075|4073|4083|4082|4072|4070|15406
1612512100000|2021-02-05 08:01:40|4076|4074|4074|4071|4077|4075|4072|4071|7520
1612512110000|2021-02-05 08:01:50|4073|4070|4073|4071|4074|4072|4071|4070|2177
1612512120000|2021-02-05 08:02:00|4072|4072|4070|4068|4072|4072|4069|4067|5641
1612512130000|2021-02-05 08:02:10|4069|4069|4074|4072|4075|4072|4069|4069|2594
1612512140000|2021-02-05 08:02:20|4075|4073|4076|4074|4076|4074|4074|4073|835
1612512150000|2021-02-05 08:02:30|4075|4073|4073|4071|4075|4074|4073|4071|1480
1612512160000|2021-02-05 08:02:40|4072|4070|4068|4067|4073|4071|4068|4067|1106
1612512170000|2021-02-05 08:02:50|4067|4066|4072|4070|4072|4071|4067|4065|8769
1612512180000|2021-02-05 08:03:00|4071|4071|4074|4072|4074|4072|4071|4070|1518
1612512190000|2021-02-05 08:03:10|4073|4071|4067|4065|4073|4071|4067|4065|6750
1612512200000|2021-02-05 08:03:20|4066|4066|4066|4064|4067|4066|4065|4063|3217
1612512210000|2021-02-05 08:03:30|4065|4063|4064|4062|4066|4063|4064|4062|1790
1612512220000|2021-02-05 08:03:40|4063|4061|4058|4056|4063|4061|4058|4056|14576
1612512230000|2021-02-05 08:03:50|4057|4057|4057|4055|4058|4057|4056|4054|3449
1612512240000|2021-02-05 08:04:00|4058|4056|4068|4066|4073|4071|4058|4055|15020
1612512250000|2021-02-05 08:04:10|4067|4065|4066|4065|4067|4066|4066|4064|840
1612512260000|2021-02-05 08:04:20|4067|4066|4071|4070|4072|4070|4066|4066|4559
1612512270000|2021-02-05 08:04:30|4070|4069|4071|4069|4072|4071|4068|4067|3074
1612512280000|2021-02-05 08:04:40|4070|4068|4071|4068|4071|4069|4069|4067|687
1612512290000|2021-02-05 08:04:50|4070|4067|4071|4069|4071|4069|4069|4067|1370
1612512300000|2021-02-05 08:05:00|4070|4068|4072|4070|4072|4070|4069|4067|5508
1612512310000|2021-02-05 08:05:10||4069||4070||4070||4069|1571
1612512320000|2021-02-05 08:05:20|4073|4071|4075|4074|4076|4075|4073|4071|6219
1612512330000|2021-02-05 08:05:30|4076|4073|4074|4072|4076|4073|4072|4071|1712
1612512340000|2021-02-05 08:05:40|4073|4071|4072|4070|4073|4071|4072|4070|2472
1612512350000|2021-02-05 08:05:50|4071|4069|4069|4068|4071|4069|4068|4067|2021
1612512360000|2021-02-05 08:06:00|4070|4067|4071|4069|4071|4070|4066|4065|7183
1612512370000|2021-02-05 08:06:10|4070|4068|4067|4065|4070|4068|4067|4065|1644
1612512380000|2021-02-05 08:06:20|4066|4066|4064|4062|4066|4066|4064|4062|2272
1612512390000|2021-02-05 08:06:30|4065|4063|4067|4065|4067|4065|4064|4062|4408
1612512400000|2021-02-05 08:06:40|4066|4064|4062|4060|4066|4065|4062|4060|6438
1612512410000|2021-02-05 08:06:50|4061|4059|4061|4059|4064|4063|4060|4058|10980
1612512420000|2021-02-05 08:07:00|4060|4058|4048|4046|4060|4058|4048|4046|22376
1612512430000|2021-02-05 08:07:10|4047|4045|4048|4046|4049|4048|4046|4044|13606
1612512440000|2021-02-05 08:07:20|4049|4047|4048|4045|4053|4051|4047|4045|10066
1612512450000|2021-02-05 08:07:30|4049|4046|4049|4047|4050|4047|4049|4045|1258
1612512460000|2021-02-05 08:07:40|4050|4048|4052|4050|4053|4052|4049|4048|2444
1612512470000|2021-02-05 08:07:50|4051|4049|4052|4050|4053|4051|4050|4048|3654
1612512480000|2021-02-05 08:08:00|4051|4051|4052|4050|4052|4051|4051|4050|852
1612512490000|2021-02-05 08:08:10|4051|4049|4049|4047|4051|4049|4048|4047|6301
1612512500000|2021-02-05 08:08:20|4050|4048|4049|4047|4050|4049|4047|4046|3373
1612512510000|2021-02-05 08:08:30|4050|4048|4053|4051|4054|4052|4050|4048|5218
1612512520000|2021-02-05 08:08:40|||||||||487
1612512530000|2021-02-05 08:08:50|4052|4052|4051|4049|4052|4052|4051|4049|3039
1612512540000|2021-02-05 08:09:00|4050|4048|4050|4049|4050|4049|4048|4046|192073
1612512550000|2021-02-05 08:09:10|4051|4050|4053|4052|4053|4052|4050|4050|2585
1612512560000|2021-02-05 08:09:20|4054|4053|4058|4057|4058|4057|4054|4053|4092
1612512570000|2021-02-05 08:09:30|4057|4056|4060|4058|4060|4058|4057|4056|3637
1612512580000|2021-02-05 08:09:40|||||||||728
1612512590000|2021-02-05 08:09:50|4059|4057|4060|4057|4060|4057|4059|4057|246
1612512600000|2021-02-05 08:10:00|4059|4058|4062|4060|4063|4062|4058|4057|5483
1612512610000|2021-02-05 08:10:10|4061|4059|4061|4060|4062|4060|4059|4057|1639
1612512620000|2021-02-05 08:10:20|4060|4059|4059|4057|4061|4060|4058|4057|1768
1612512630000|2021-02-05 08:10:30|||||||||452
1612512640000|2021-02-05 08:10:40|4058|4056|4057|4056|4059|4056|4057|4056|1140
1612512650000|2021-02-05 08:10:50|4056|4055|4050|4049|4057|4055|4050|4049|7329
1612512660000|2021-02-05 08:11:00|4051|4050|4050|4048|4051|4050|4049|4047|4633
1612512670000|2021-02-05 08:11:10|4049|4049|4048|4047|4051|4050|4048|4046|1733
1612512680000|2021-02-05 08:11:20|4049|4048|4050|4048|4052|4050|4049|4048|35907
1612512690000|2021-02-05 08:11:30|4049|4047|4049|4047|4049|4047|4049|4047|756
1612512700000|2021-02-05 08:11:40|4048||4049||4049||4048||4569
1612512710000|2021-02-05 08:11:50|4048|4046|4049|4047|4049|4048|4048|4046|1090
1612512720000|2021-02-05 08:12:00|4048|4048|4052|4050|4052|4051|4048|4048|4906
1612512730000|2021-02-05 08:12:10|4051|4051|4052|4051|4052|4051|4051|4050|177
1612512740000|2021-02-05 08:12:20|4051|4050|4051|4048|4051|4050|4050|4048|1280
1612512750000|2021-02-05 08:12:30|4052|4049|4051|4049|4052|4051|4051|4049|4063
1612512760000|2021-02-05 08:12:40|||||||||636
1612512770000|2021-02-05 08:12:50|4052|4050|4053|4051|4053|4052|4052|4050|4722
1612512780000|2021-02-05 08:13:00|4052|4050|4053|4051|4053|4051|4051|4050|2918
1612512790000|2021-02-05 08:13:10|4054|4052|4056|4055|4057|4056|4053|4052|8498
1612512800000|2021-02-05 08:13:20|4057|4056|4057|4055|4057|4056|4056|4055|1531
1612512810000|2021-02-05 08:13:30|||||||||581
1612512820000|2021-02-05 08:13:40|4058|4056|4058|4056|4058|4057|4058|4055|1698
1612512830000|2021-02-05 08:13:50|4059|4057|4058|4057|4059|4058|4058|4056|1657
1612512840000|2021-02-05 08:14:00|4057|4056|4056|4055|4057|4056|4055|4054|5594
1612512850000|2021-02-05 08:14:10|4057|4056|4057|4055|4058|4056|4057|4055|2703
1612512860000|2021-02-05 08:14:20|4056|4054|4055|4053|4056|4054|4055|4053|879
1612512870000|2021-02-05 08:14:30|||||||||488
1612512880000|2021-02-05 08:14:40|4054||4055||4055||4054||198
1612512890000|2021-02-05 08:14:50|||||||||124
1612512900000|2021-02-05 08:15:00|4054|4052|4051|4049|4055|4053|4049|4048|4613
1612512910000|2021-02-05 08:15:10|4052|4050|4052|4050|4052|4050|4051|4049|1073
1612512920000|2021-02-05 08:15:20|4053|4051|4053|4050|4053|4052|4052|4050|4412
1612512930000|2021-02-05 08:15:30||4051||4051||4051||4051|757
1612512940000|2021-02-05 08:15:40|4052|4050|4053|4051|4053|4051|4051|4050|1513
1612512950000|2021-02-05 08:15:50|4054|4052|4055|4053|4055|4054|4054|4052|3497
1612512960000|2021-02-05 08:16:00|4054|4052|4050|4048|4055|4052|4050|4048|2863
1612512970000|2021-02-05 08:16:10|4049|4049|4050|4048|4050|4049|4049|4048|2157
1612512980000|2021-02-05 08:16:20|4051|4049|4051|4049|4051|4050|4050|4048|3747
1612512990000|2021-02-05 08:16:30|4052|4050|4053|4052|4053|4052|4052|4050|1657
1612513000000|2021-02-05 08:16:40|4052|4051|4053|4051|4053|4052|4052|4051|323
1612513010000|2021-02-05 08:16:50|4052|4050|4052|4050|4053|4050|4051|4050|1085
1612513020000|2021-02-05 08:17:00|4053|4051|4051|4049|4053|4051|4050|4049|4782
1612513030000|2021-02-05 08:17:10|4050|4048|4050|4049|4051|4050|4048|4047|5113
1612513040000|2021-02-05 08:17:20|4049|4048|4049|4047|4050|4049|4049|4047|917
1612513050000|2021-02-05 08:17:30|4048|4046|4047|4046|4049|4046|4047|4046|2950
1612513060000|2021-02-05 08:17:40|4048|4047|4049|4047|4049|4048|4047|4046|2098
1612513070000|2021-02-05 08:17:50|4050|4048|4050|4048|4050|4049|4049|4048|1623
1612513080000|2021-02-05 08:18:00|4049|4047|4050|4048|4050|4049|4049|4047|2280
1612513090000|2021-02-05 08:18:10|4049|4049|4049|4047|4050|4049|4049|4047|2129
1612513100000|2021-02-05 08:18:20|||||||||380
1612513110000|2021-02-05 08:18:30|4050|4048|4051|4049|4051|4049|4050|4048|1565
1612513120000|2021-02-05 08:18:40|4052|4050|4051|4050|4052|4051|4050|4049|3056
1612513130000|2021-02-05 08:18:50|4050|4049|4051|4049|4051|4050|4050|4049|1603
1612513140000|2021-02-05 08:19:00|4050|4050|4051|4050|4052|4050|4050|4049|5350
1612513150000|2021-02-05 08:19:10|4052|4051|4051|4049|4052|4051|4051|4049|2438
1612513160000|2021-02-05 08:19:20||4050||4049||4050||4049|1464
1612513170000|2021-02-05 08:19:30|4050|4050|4051|4049|4051|4050|4050|4049|1948
1612513180000|2021-02-05 08:19:40|4050|4050|4051|4049|4051|4050|4050|4049|667
1612513190000|2021-02-05 08:19:50|4052|4050|4051|4049|4052|4051|4050|4049|8148
1612513200000|2021-02-05 08:20:00|4050|4050|4048|4047|4051|4050|4047|4046|7466
1612513210000|2021-02-05 08:20:10|4049|4046|4048|4047|4049|4048|4048|4046|4232
1612513220000|2021-02-05 08:20:20|4049|4048|4049|4048|4049|4048|4049|4048|522
1612513230000|2021-02-05 08:20:30|4048|4047|4047|4045|4048|4047|4045|4044|7257
1612513240000|2021-02-05 08:20:40|4048|4046|4051|4049|4051|4050|4047|4046|11470
1612513250000|2021-02-05 08:20:50|4050|4050|4050|4048|4051|4050|4049|4048|8751
1612513260000|2021-02-05 08:21:00|4051|4049|4051|4050|4052|4051|4050|4048|8977
1612513270000|2021-02-05 08:21:10|4052|4051|4052|4051|4053|4052|4051|4050|7201
1612513280000|2021-02-05 08:21:20|4053|4052|4051|4050|4053|4052|4051|4050|2676
1612513290000|2021-02-05 08:21:30|4052|4051|4051|4050|4052|4051|4051|4050|1695
1612513300000|2021-02-05 08:21:40|4050|4049|4050|4048|4050|4049|4049|4048|1449
1612513310000|2021-02-05 08:21:50|4051|4049|4051|4050|4051|4050|4051|4049|2224
1612513320000|2021-02-05 08:22:00|4050|4049|4051|4049|4051|4049|4050|4049|409
1612513330000|2021-02-05 08:22:10|4052|4050|4052|4050|4053|4052|4051|4050|12583
1612513340000|2021-02-05 08:22:20|4051|4049|4051|4050|4051|4050|4050|4049|3294
1612513350000|2021-02-05 08:22:30|4050|4049|4050|4049|4051|4050|4050|4049|1430
1612513360000|2021-02-05 08:22:40|4051|4050|4051|4049|4051|4050|4050|4049|2002
1612513370000|2021-02-05 08:22:50|4052|4050|4051|4050|4052|4051|4051|4049|11384
1612513380000|2021-02-05 08:23:00|4050|4049|4050|4049|4051|4050|4050|4049|2415
1612513390000|2021-02-05 08:23:10|4051|4050|4051|4049|4051|4050|4050|4049|3571
1612513400000|2021-02-05 08:23:20|4050||4050||4051||4050||757
1612513410000|2021-02-05 08:23:30|4049|4048|4051|4050|4051|4050|4049|4048|2582
1612513420000|2021-02-05 08:23:40|4050|4049|4049|4048|4051|4050|4049|4048|2370
1612513430000|2021-02-05 08:23:50|||||||||51
1612513440000|2021-02-05 08:24:00|4048|4047|4047|4046|4048|4047|4046|4045|6194
1612513450000|2021-02-05 08:24:10|4046|4045|4046|4045|4047|4046|4045|4044|5516
1612513460000|2021-02-05 08:24:20|4047|4046|4048|4047|4049|4048|4047|4046|3676
1612513470000|2021-02-05 08:24:30|4049||4049||4049||4048||227
1612513480000|2021-02-05 08:24:40|||||||||3
1612513490000|2021-02-05 08:24:50||4048||4047||4048||4047|952
1612513500000|2021-02-05 08:25:00|4048|4048|4049|4048|4049|4048|4048|4047|496
1612513510000|2021-02-05 08:25:10|||||||||2
1612513530000|2021-02-05 08:25:30|4048|4047|4048|4047|4049|4047|4048|4047|560
1612513540000|2021-02-05 08:25:40|4049|4048|4049|4048|4049|4048|4048|4048|416
1612513550000|2021-02-05 08:25:50|4050|4049|4050|4049|4050|4049|4050|4049|2175
1612513560000|2021-02-05 08:26:00|4051|4050|4051|4050|4051|4050|4050|4049|1653
1612513570000|2021-02-05 08:26:10||4049||4050||4050||4049|1
1612513580000|2021-02-05 08:26:20|||||||||30
1612513590000|2021-02-05 08:26:30|||||||||732
1612513600000|2021-02-05 08:26:40|||||||||147
1612513610000|2021-02-05 08:26:50|4050|4049|4048|4047|4050|4049|4047|4046|3284
1612513630000|2021-02-05 08:27:10|4049|4048|4049|4047|4049|4048|4049|4047|2808
1612513640000|2021-02-05 08:27:20|4048|4048|4050|4049|4051|4050|4048|4047|3083
1612513650000|2021-02-05 08:27:30|4049|4048|4049|4048|4049|4048|4049|4048|1499
1612513660000|2021-02-05 08:27:40|4050|4049|4051|4049|4051|4050|4050|4049|1883
1612513670000|2021-02-05 08:27:50|4050|4050|4050|4049|4051|4050|4050|4049|334
1612513680000|2021-02-05 08:28:00|4049|4048|4050|4048|4050|4049|4049|4048|982
1612513690000|2021-02-05 08:28:10|||||||||21
1612513700000|2021-02-05 08:28:20|||||||||197
1612513710000|2021-02-05 08:28:30|||||||||423
1612513720000|2021-02-05 08:28:40|4049|4049|4047|4046|4050|4049|4047|4046|2682
1612513730000|2021-02-05 08:28:50||4045||4046||4046||4045|382
1612513740000|2021-02-05 08:29:00|4048|4045|4048|4047|4048|4047|4048|4045|3730
1612513750000|2021-02-05 08:29:10|||||||||780
1612513760000|2021-02-05 08:29:20|||||||||518
1612513770000|2021-02-05 08:29:30|4047|4046|4047|4046|4047|4046|4047|4046|1655
1612513780000|2021-02-05 08:29:40|||||||||130
1612513790000|2021-02-05 08:29:50|4046|4045|4044|4042|4046|4045|4043|4042|3971
1612513800000|2021-02-05 08:30:00|||||||||1609
1612513810000|2021-02-05 08:30:10|4043|4043|4044|4042|4044|4043|4043|4042|1660
1612513820000|2021-02-05 08:30:20|||||||||270
1612513840000|2021-02-05 08:30:40||4043||4042||4043||4042|74
1612513850000|2021-02-05 08:30:50||4043||4042||4043||4042|67
1612513860000|2021-02-05 08:31:00|4045|4043|4042|4041|4045|4044|4042|4041|4144
1612513870000|2021-02-05 08:31:10|4041|4040|4041|4040|4042|4040|4041|4040|2647
1612513880000|2021-02-05 08:31:20|4042|4039|4041|4040|4042|4040|4041|4039|1104
1612513890000|2021-02-05 08:31:30|4040|4039|4040|4038|4041|4040|4039|4038|5913
1612513900000|2021-02-05 08:31:40|4039|4039|4041|4039|4041|4040|4039|4038|2718
1612513910000|2021-02-05 08:31:50|4040|4038|4039|4038|4040|4038|4039|4038|73
1612513920000|2021-02-05 08:32:00|4038|4037|4039|4037|4039|4038|4037|4036|4290
1612513930000|2021-02-05 08:32:10|4040|4038|4040|4038|4040|4039|4039|4038|4042
1612513940000|2021-02-05 08:32:20|||||||||103
1612513950000|2021-02-05 08:32:30|4039|4039|4039|4037|4039|4039|4039|4037|1922
1612513960000|2021-02-05 08:32:40|4038|4038|4037|4036|4039|4038|4037|4035|5126
1612513970000|2021-02-05 08:32:50||4035||4035||4035||4035|73
1612513980000|2021-02-05 08:33:00|4038|4036|4038|4036|4038|4037|4037|4035|4188
1612513990000|2021-02-05 08:33:10|4037||4038||4038||4037||295
1612514000000|2021-02-05 08:33:20|4037|4035|4036|4035|4037|4035|4036|4035|27
1612514010000|2021-02-05 08:33:30|4035|4034|4033|4031|4035|4034|4032|4031|4158
1612514020000|2021-02-05 08:33:40|4032||4032||4032||4032||1459
1612514030000|2021-02-05 08:33:50|4033|4032|4033|4032|4033|4032|4033|4032|773
1612514040000|2021-02-05 08:34:00|4034|4033|4033|4032|4034|4033|4033|4032|3160
1612514050000|2021-02-05 08:34:10|4034|4034|4037|4035|4037|4035|4034|4034|1908
1612514060000|2021-02-05 08:34:20|4036|4034|4036|4035|4037|4035|4036|4034|2636
1612514070000|2021-02-05 08:34:30|4035|4034|4036|4035|4036|4035|4035|4034|1088
1612514080000|2021-02-05 08:34:40|4037|4036|4038|4036|4038|4037|4037|4036|5647
1612514090000|2021-02-05 08:34:50|4037|4037|4038|4037|4038|4037|4037|4036|866
1612514100000|2021-02-05 08:35:00|4039|4038|4039|4038|4040|4038|4039|4038|2437
1612514110000|2021-02-05 08:35:10|4040||4040||4040||4040||319
1612514120000|2021-02-05 08:35:20|4039||4039||4040||4039||234
1612514130000|2021-02-05 08:35:30|4040||4040||4040||4040||117
1612514140000|2021-02-05 08:35:40||4039||4039||4039||4039|1
1612514150000|2021-02-05 08:35:50|4039|4038|4038|4037|4039|4038|4038|4037|1850
1612514160000|2021-02-05 08:36:00|4039|4036|4037|4035|4039|4036|4036|4034|7793
1612514170000|2021-02-05 08:36:10|4036|4034|4036|4034|4037|4036|4036|4034|2297
1612514180000|2021-02-05 08:36:20|4035|4035|4034|4032|4035|4035|4033|4032|2955
1612514190000|2021-02-05 08:36:30|4033|4033|4032|4031|4033|4033|4032|4031|548
1612514200000|2021-02-05 08:36:40|4031|4030|4032|4031|4032|4031|4031|4030|761
1612514210000|2021-02-05 08:36:50|4033|4030|4035|4032|4035|4033|4033|4030|1529
1612514220000|2021-02-05 08:37:00|4036|4033|4036|4034|4036|4035|4035|4033|1076
1612514230000|2021-02-05 08:37:10|4035|4035|4036|4035|4036|4035|4035|4035|561
1612514240000|2021-02-05 08:37:20|4037|4036|4037|4036|4037|4036|4036|4035|1211
1612514250000|2021-02-05 08:37:30|4038|4037|4038|4037|4038|4037|4038|4037|856
1612514260000|2021-02-05 08:37:40|4039|4038|4040|4038|4040|4039|4039|4038|271
1612514270000|2021-02-05 08:37:50|4039|4037|4040|4039|4040|4039|4037|4036|918
1612514280000|2021-02-05 08:38:00|4039|4038|4039|4037|4040|4038|4039|4037|1364
1612514290000|2021-02-05 08:38:10|4040|4038|4040|4038|4040|4039|4040|4038|1554
1612514300000|2021-02-05 08:38:20|4039|4039|4040|4038|4040|4039|4039|4038|1269
1612514320000|2021-02-05 08:38:40|4041|4039|4039|4037|4041|4040|4039|4037|5431
1612514330000|2021-02-05 08:38:50|||||||||318
1612514340000|2021-02-05 08:39:00|4038|4036|4037|4036|4039|4036|4037|4036|470
1612514350000|2021-02-05 08:39:10|||||||||25
1612514360000|2021-02-05 08:39:20|4036|4035|4037|4035|4037|4036|4035|4034|6552
1612514370000|2021-02-05 08:39:30|4036||4037||4037||4036||249
1612514380000|2021-02-05 08:39:40|||||||||198
1612514400000|2021-02-05 08:40:00||4036||4035||4036||4035|138
1612514410000|2021-02-05 08:40:10|||||||||22
1612514420000|2021-02-05 08:40:20|||||||||319
1612514430000|2021-02-05 08:40:30|4038|4036|4037|4035|4038|4037|4036|4035|7444
1612514440000|2021-02-05 08:40:40|4036|4034|4035|4033|4036|4034|4034|4033|2299
1612514450000|2021-02-05 08:40:50|4034|4032|4035|4033|4035|4033|4034|4032|1434
1612514460000|2021-02-05 08:41:00|4034|4034|4034|4033|4034|4034|4033|4032|3275
1612514470000|2021-02-05 08:41:10|4035|4034|4034|4033|4035|4034|4034|4033|2360
1612514480000|2021-02-05 08:41:20|4033|4032|4031|4030|4033|4032|4031|4030|3334
1612514490000|2021-02-05 08:41:30|4032|4031|4030|4029|4032|4031|4030|4029|1871
1612514500000|2021-02-05 08:41:40|4029|4028|4029|4028|4030|4029|4028|4027|2257
1612514510000|2021-02-05 08:41:50|4028|4027|4028|4026|4028|4028|4027|4026|3352
1612514520000|2021-02-05 08:42:00|4029|4027|4029|4027|4030|4029|4028|4026|9168
1612514530000|2021-02-05 08:42:10|4028|4028|4031|4029|4031|4030|4028|4027|5782
1612514540000|2021-02-05 08:42:20|4032|4030|4030|4029|4032|4031|4030|4029|1546
1612514550000|2021-02-05 08:42:30|4029|4028|4030|4028|4030|4029|4029|4028|456
1612514560000|2021-02-05 08:42:40|||||||||300
1612514570000|2021-02-05 08:42:50|4029|4027|4028|4027|4030|4027|4028|4027|1015
1612514580000|2021-02-05 08:43:00|4029|4028|4029|4027|4029|4028|4029|4027|1834
1612514590000|2021-02-05 08:43:10|4028|4026|4028|4026|4028|4027|4027|4026|1766
1612514600000|2021-02-05 08:43:20|||||||||24
1612514610000|2021-02-05 08:43:30|||||||||124
1612514620000|2021-02-05 08:43:40|4027||4027||4027||4027||2602
1612514630000|2021-02-05 08:43:50|||||||||629
1612514640000|2021-02-05 08:44:00|4028|4027|4027|4025|4028|4027|4027|4025|2466
1612514650000|2021-02-05 08:44:10|4028|4026|4029|4027|4029|4028|4028|4025|3674
1612514660000|2021-02-05 08:44:20|4028|4028|4029|4028|4029|4028|4028|4027|864
1612514670000|2021-02-05 08:44:30|4030|4029|4030|4028|4030|4029|4030|4028|753
1612514680000|2021-02-05 08:44:40|4031|4029|4031|4030|4032|4030|4031|4028|944
1612514690000|2021-02-05 08:44:50|4030|4029|4031|4029|4031|4029|4030|4029|706
1612514700000|2021-02-05 08:45:00|||||||||192
1612514710000|2021-02-05 08:45:10|4032|4030|4034|4032|4034|4033|4032|4030|2749
1612514720000|2021-02-05 08:45:20|4035|4033|4035|4033|4035|4034|4035|4032|894
1612514730000|2021-02-05 08:45:30|4034|4034|4033|4031|4035|4034|4032|4031|2836
1612514740000|2021-02-05 08:45:40|4032|4032|4032|4030|4033|4032|4031|4030|1394
1612514750000|2021-02-05 08:45:50|4033|4031|4033|4031|4033|4032|4033|4030|1624
1612514760000|2021-02-05 08:46:00|4032|4030|4030|4029|4033|4031|4029|4028|2982
1612514770000|2021-02-05 08:46:10||4028||4029||4029||4028|844
1612514780000|2021-02-05 08:46:20|||||||||1
1612514790000|2021-02-05 08:46:30|4029|4028|4031|4030|4031|4030|4029|4028|2425
1612514800000|2021-02-05 08:46:40|4030|4029|4030|4029|4030|4030|4030|4029|1280
1612514810000|2021-02-05 08:46:50|4031|4030|4031|4029|4031|4030|4031|4029|1598
1612514820000|2021-02-05 08:47:00|||||||||2
1612514830000|2021-02-05 08:47:10|4030|4030|4031|4030|4031|4030|4030|4029|586
1612514840000|2021-02-05 08:47:20|||||||||3714
1612514850000|2021-02-05 08:47:30|4032|4031|4032|4031|4032|4031|4032|4031|1745
1612514860000|2021-02-05 08:47:40|4033|4032|4033|4031|4034|4033|4032|4030|3346
1612514870000|2021-02-05 08:47:50|||||||||1267
1612514890000|2021-02-05 08:48:10|4032|4030|4032|4031|4032|4031|4031|4030|1465
1612514900000|2021-02-05 08:48:20|4033|4032|4033|4031|4033|4032|4033|4031|1383
1612514910000|2021-02-05 08:48:30|4032|4032|4032|4030|4032|4032|4031|4030|1204
1612514920000|2021-02-05 08:48:40||4031||4031||4031||4031|69
1612514930000|2021-02-05 08:48:50|4033|4032|4030|4029|4033|4032|4030|4029|5039
1612514940000|2021-02-05 08:49:00|4029|4028|4030|4029|4031|4030|4029|4028|2688
1612514950000|2021-02-05 08:49:10|4029|4028|4029|4028|4030|4029|4029|4028|3168
1612514960000|2021-02-05 08:49:20|4028|4027|4028|4026|4029|4027|4027|4026|6120
1612514970000|2021-02-05 08:49:30|4027|4027|4028|4027|4028|4027|4027|4026|2453
1612514980000|2021-02-05 08:49:40||4026||4026||4026||4026|248
1612514990000|2021-02-05 08:49:50|4027|4025|4026|4024|4028|4025|4025|4024|5911
1612515000000|2021-02-05 08:50:00|4025|4023|4024|4023|4025|4024|4024|4023|1113
1612515010000|2021-02-05 08:50:10|4023|4022|4024|4022|4024|4023|4023|4022|641
1612515020000|2021-02-05 08:50:20|4023|4023|4024|4023|4024|4023|4023|4022|1465
1612515030000|2021-02-05 08:50:30|4023|4022|4023|4022|4023|4022|4023|4022|389
1612515040000|2021-02-05 08:50:40|4022|4021|4023|4021|4023|4022|4022|4021|2046
1612515050000|2021-02-05 08:50:50|4022|4022|4023|4021|4023|4022|4022|4021|127
1612515060000|2021-02-05 08:51:00|4022|4022|4023|4022|4023|4022|4022|4022|242
1612515070000|2021-02-05 08:51:10|4022|4021|4022|4021|4022|4021|4022|4021|771
1612515080000|2021-02-05 08:51:20|4023|4022|4023|4022|4023|4022|4022|4021|2292
1612515090000|2021-02-05 08:51:30||4021||4022||4022||4021|1740
1612515100000|2021-02-05 08:51:40|4024|4023|4023|4022|4024|4023|4022|4021|4015
1612515110000|2021-02-05 08:51:50||4021||4021||4021||4021|511
1612515120000|2021-02-05 08:52:00|4022|4022|4023|4021|4023|4022|4022|4021|1356
1612515130000|2021-02-05 08:52:10|4024|4022|4023|4022|4024|4023|4022|4021|5435
1612515140000|2021-02-05 08:52:20|4024|4023|4024|4023|4024|4023|4024|4023|1373
1612515150000|2021-02-05 08:52:30|4023|4022|4023|4021|4023|4022|4023|4021|771
1612515160000|2021-02-05 08:52:40|4024|4022|4024|4023|4024|4023|4024|4022|1153
1612515170000|2021-02-05 08:52:50|||||||||990
1612515180000|2021-02-05 08:53:00|4023|4022|4024|4023|4024|4023|4023|4021|4165
1612515190000|2021-02-05 08:53:10|4025|4024|4025|4024|4025|4024|4025|4024|563
1612515200000|2021-02-05 08:53:20|||||||||75
1612515210000|2021-02-05 08:53:30|4024|4023|4025|4023|4025|4024|4024|4023|2200
1612515220000|2021-02-05 08:53:40||4024||4023||4024||4023|0
1612515230000|2021-02-05 08:53:50|4024|4024|4024|4023|4024|4024|4024|4023|7455
1612515240000|2021-02-05 08:54:00|4025|4024|4023|4021|4025|4024|4023|4021|4504
1612515250000|2021-02-05 08:54:10|4024|4022|4025|4024|4025|4024|4024|4021|1993
1612515260000|2021-02-05 08:54:20|4024|4023|4024|4023|4024|4024|4024|4023|260
1612515270000|2021-02-05 08:54:30|||||||||47
1612515280000|2021-02-05 08:54:40|4025|4024|4025|4023|4025|4024|4025|4023|291
1612515290000|2021-02-05 08:54:50|4024|4024|4025|4023|4025|4024|4024|4023|466
1612515300000|2021-02-05 08:55:00|4026|4024|4025|4024|4026|4025|4025|4024|5863
1612515310000|2021-02-05 08:55:10|4026|4025|4024|4022|4026|4025|4024|4022|1875
1612515320000|2021-02-05 08:55:20||4023||4023||4023||4022|700
1612515330000|2021-02-05 08:55:30|||||||||280
1612515340000|2021-02-05 08:55:40||4022||4023||4023||4022|87
1612515350000|2021-02-05 08:55:50|||||||||671
1612515360000|2021-02-05 08:56:00|4023|4022|4018|4017|4024|4022|4018|4017|12040
1612515370000|2021-02-05 08:56:10|4017|4016|4019|4018|4020|4018|4017|4016|9464
1612515380000|2021-02-05 08:56:20|4018|4017|4020|4019|4020|4019|4018|4017|3200
1612515390000|2021-02-05 08:56:30|4019|4018|4020|4019|4020|4019|4019|4018|1937
1612515400000|2021-02-05 08:56:40|4021|4020|4021|4020|4021|4020|4021|4020|551
1612515410000|2021-02-05 08:56:50||4019||4020||4020||4019|55
1612515420000|2021-02-05 08:57:00|4022|4019|4022|4021|4022|4021|4022|4019|704
1612515430000|2021-02-05 08:57:10|||||||||297
1612515440000|2021-02-05 08:57:20|4021|4020|4021|4020|4021|4020|4021|4020|1038
1612515450000|2021-02-05 08:57:30|4020|4019|4021|4020|4021|4020|4020|4019|1115
1612515460000|2021-02-05 08:57:40|||||||||49
1612515470000|2021-02-05 08:57:50|4020|4019|4021|4020|4021|4020|4020|4019|737
1612515480000|2021-02-05 08:58:00|4022|4021|4022|4021|4022|4021|4022|4021|1251
1612515490000|2021-02-05 08:58:10|4023|4022|4023|4022|4023|4022|4023|4022|507
1612515500000|2021-02-05 08:58:20|4024|4023|4027|4026|4028|4027|4024|4023|3430
1612515510000|2021-02-05 08:58:30|4026|4025|4025|4024|4026|4025|4025|4024|1775
1612515520000|2021-02-05 08:58:40|4024|4023|4022|4021|4024|4023|4022|4021|3617
1612515530000|2021-02-05 08:58:50|4021|4020|4020|4019|4022|4020|4020|4019|5104
1612515540000|2021-02-05 08:59:00|4021|4020|4022|4021|4023|4022|4021|4020|6434
1612515550000|2021-02-05 08:59:10|4023|4022|4023|4021|4023|4022|4023|4021|0
1612515560000|2021-02-05 08:59:20|4022|4022|4023|4021|4023|4022|4022|4021|328
1612515570000|2021-02-05 08:59:30|4022|4022|4022|4020|4022|4022|4021|4020|757
1612515580000|2021-02-05 08:59:40|4023|4021|4023|4021|4023|4022|4022|4021|832
1612515590000|2021-02-05 08:59:50|4022|4022|4022|4021|4023|4022|4022|4021|364
1612515600000|2021-02-05 09:00:00|4023|4022|4022|4021|4023|4022|4021|4020|8487
1612515610000|2021-02-05 09:00:10|4023|4022|4023|4022|4023|4022|4022|4022|147
1612515620000|2021-02-05 09:00:20|4022|4021|4022|4021|4022|4022|4022|4021|39
1612515630000|2021-02-05 09:00:30|4021|4020|4021|4020|4021|4020|4021|4020|2463
1612515640000|2021-02-05 09:00:40|4020|4019|4020|4019|4021|4020|4020|4019|1589
1612515650000|2021-02-05 09:00:50|4019|4018|4017|4016|4019|4018|4017|4016|2741
1612515660000|2021-02-05 09:01:00|4016|4015|4017|4016|4019|4018|4016|4015|5410
1612515670000|2021-02-05 09:01:10|4018|4017|4018|4017|4018|4017|4018|4017|1230
1612515680000|2021-02-05 09:01:20|4017|4016|4016|4015|4017|4016|4016|4015|479
1612515690000|2021-02-05 09:01:30|||||||||2002
1612515700000|2021-02-05 09:01:40|4017|4016|4018|4017|4018|4017|4017|4016|3291
1612515710000|2021-02-05 09:01:50|4019|4018|4019|4018|4019|4018|4019|4018|891
1612515720000|2021-02-05 09:02:00|4020|4019|4019|4018|4021|4020|4019|4018|3869
1612515730000|2021-02-05 09:02:10|4020|4019|4020|4018|4020|4019|4020|4018|586
1612515740000|2021-02-05 09:02:20|4019|4019|4019|4018|4020|4019|4019|4018|244
1612515750000|2021-02-05 09:02:30|4020|4019|4020|4019|4020|4019|4020|4018|968
1612515760000|2021-02-05 09:02:40|4021|4020|4021|4019|4021|4020|4021|4019|1513
1612515770000|2021-02-05 09:02:50|4020|4020|4020|4019|4021|4020|4020|4019|844
1612515780000|2021-02-05 09:03:00|4019|4018|4019|4018|4019|4018|4019|4018|937
1612515790000|2021-02-05 09:03:10|4020|4019|4020|4019|4020|4019|4019|4018|2426
1612515800000|2021-02-05 09:03:20|4021|4020|4020|4019|4021|4020|4020|4019|791
1612515810000|2021-02-05 09:03:30|||||||||382
1612515820000|2021-02-05 09:03:40|4021|4020|4021|4020|4021|4020|4020|4019|2294
1612515830000|2021-02-05 09:03:50|4022|4021|4023|4022|4023|4022|4022|4021|2913
1612515840000|2021-02-05 09:04:00|||||||||660
1612515850000|2021-02-05 09:04:10|||||||||1
1612515860000|2021-02-05 09:04:20|4024|4023|4023|4022|4024|4023|4023|4022|1381
1612515870000|2021-02-05 09:04:30|4022|4021|4022|4021|4023|4021|4022|4021|843
1612515880000|2021-02-05 09:04:40|||||||||51
1612515890000|2021-02-05 09:04:50|4023|4022|4023|4022|4023|4022|4023|4022|1603
1612515900000|2021-02-05 09:05:00|4022|4021|4021|4020|4022|4021|4021|4020|2757
1612515910000|2021-02-05 09:05:10|4020|4019|4020|4019|4020|4019|4019|4018|2275
1612515920000|2021-02-05 09:05:20||4018||4019||4019||4018|486
1612515930000|2021-02-05 09:05:30|4021|4018|4022|4021|4022|4021|4021|4018|1274
1612515940000|2021-02-05 09:05:40|4021|4020|4022|4021|4022|4021|4021|4020|1284
1612515950000|2021-02-05 09:05:50|4021|4020|4022|4021|4022|4021|4021|4020|251
1612515960000|2021-02-05 09:06:00|4023|4023|4024|4023|4025|4024|4023|4023|5577
1612515970000|2021-02-05 09:06:10|4023|4022|4024|4023|4024|4023|4023|4022|2566
1612515980000|2021-02-05 09:06:20|4023|4022|4023|4022|4023|4022|4023|4022|639
1612515990000|2021-02-05 09:06:30|||||||||226
1612516000000|2021-02-05 09:06:40|4024|4023|4024|4023|4024|4023|4023|4022|2637
1612516010000|2021-02-05 09:06:50|||||||||537
1612516020000|2021-02-05 09:07:00|||||||||290
1612516030000|2021-02-05 09:07:10|4025|4024|4025|4024|4025|4024|4024|4023|2501
1612516040000|2021-02-05 09:07:20|||||||||1607
1612516050000|2021-02-05 09:07:30|4026|4025|4025|4024|4026|4025|4025|4024|3047
1612516060000|2021-02-05 09:07:40|4026|4025|4026|4025|4026|4025|4026|4025|1484
1612516070000|2021-02-05 09:07:50|4025|4024|4023|4022|4026|4025|4023|4022|3115
1612516080000|2021-02-05 09:08:00|4024|4023|4023|4022|4024|4023|4023|4022|3085
1612516090000|2021-02-05 09:08:10|4022|4021|4021|4020|4022|4021|4021|4020|2141
1612516100000|2021-02-05 09:08:20|||||||||3594
1612516110000|2021-02-05 09:08:30|4020|4019|4020|4019|4020|4019|4019|4018|4281
1612516120000|2021-02-05 09:08:40|||||||||2229
1612516130000|2021-02-05 09:08:50|||||||||694
1612516140000|2021-02-05 09:09:00|4021|4020|4020|4018|4021|4020|4020|4018|2588
1612516150000|2021-02-05 09:09:10|4019|4019|4021|4020|4021|4020|4019|4018|1601
1612516160000|2021-02-05 09:09:20|4022|4021|4022|4021|4022|4021|4022|4021|1964
1612516170000|2021-02-05 09:09:30|4021|4020|4021|4020|4021|4021|4021|4020|492
1612516180000|2021-02-05 09:09:40|||||||||36
1612516190000|2021-02-05 09:09:50|4022|4021|4022|4021|4022|4021|4021|4020|611
1612516200000|2021-02-05 09:10:00|||||||||1319
1612516210000|2021-02-05 09:10:10|||||||||100
1612516220000|2021-02-05 09:10:20|4021|4020|4021|4019|4021|4020|4020|4019|2163
1612516230000|2021-02-05 09:10:30|4020|4020|4016|4015|4020|4020|4015|4013|9020
1612516240000|2021-02-05 09:10:40|4015|4014|4015|4014|4017|4016|4015|4014|10084
1612516250000|2021-02-05 09:10:50|4014|4013|4016|4015|4017|4015|4014|4013|7796
1612516260000|2021-02-05 09:11:00|4015|4014|4019|4018|4020|4019|4015|4014|8010
1612516280000|2021-02-05 09:11:20|4020|4019|4019|4018|4022|4021|4018|4017|7506
1612516290000|2021-02-05 09:11:30|4018|4017|4018|4017|4019|4018|4018|4017|1897
1612516300000|2021-02-05 09:11:40|4017|4016|4019|4017|4019|4018|4017|4016|1522
1612516310000|2021-02-05 09:11:50|||||||||173
1612516320000|2021-02-05 09:12:00|4018|4018|4019|4018|4020|4019|4018|4017|5950
1612516330000|2021-02-05 09:12:10|4018|4017|4018|4017|4019|4017|4017|4016|938
1612516340000|2021-02-05 09:12:20|4019|4018|4018|4016|4019|4018|4018|4016|627
1612516350000|2021-02-05 09:12:30|4017|4017|4018|4017|4018|4017|4017|4017|93
1612516360000|2021-02-05 09:12:40|4019|4018|4020|4019|4020|4019|4018|4017|2451
1612516370000|2021-02-05 09:12:50|4019|4018|4018|4017|4019|4019|4018|4017|4949
1612516380000|2021-02-05 09:13:00|4019|4018|4020|4019|4020|4019|4019|4018|2097
1612516390000|2021-02-05 09:13:10|4019|4018|4020|4018|4020|4019|4019|4018|530
1612516400000|2021-02-05 09:13:20|4019|4019|4020|4019|4020|4019|4019|4019|1014
1612516420000|2021-02-05 09:13:40|||||||||9397
1612516430000|2021-02-05 09:13:50|4019|4018|4019|4018|4019|4018|4019|4018|373
1612516440000|2021-02-05 09:14:00|||||||||886
1612516450000|2021-02-05 09:14:10|4020|4019|4022|4021|4022|4021|4019|4018|6284
1612516460000|2021-02-05 09:14:20|4021|4020|4021|4020|4022|4021|4021|4020|3651
1612516470000|2021-02-05 09:14:30|4022|4021|4022|4021|4022|4021|4021|4020|1181
1612516480000|2021-02-05 09:14:40|4023|4022|4021|4020|4023|4022|4021|4020|1094
1612516490000|2021-02-05 09:14:50|4022|4021|4019|4018|4022|4021|4019|4018|5755
1612516500000|2021-02-05 09:15:00|4020|4019|4020|4018|4020|4019|4019|4018|1917
1612516510000|2021-02-05 09:15:10|4019||4019||4019||4019||2331
1612516520000|2021-02-05 09:15:20|4020|4019|4021|4020|4021|4020|4020|4018|1123
1612516530000|2021-02-05 09:15:30|||||||||74
1612516540000|2021-02-05 09:15:40|4022|4021|4021|4020|4022|4021|4021|4020|1263
1612516550000|2021-02-05 09:15:50|4020|4019|4021|4019|4021|4020|4020|4019|2959
1612516560000|2021-02-05 09:16:00|4020|4018|4017|4016|4021|4018|4016|4015|23849
1612516570000|2021-02-05 09:16:10|4016|4015|4014|4013|4016|4016|4014|4013|9552
1612516580000|2021-02-05 09:16:20|4015|4014|4013|4012|4015|4014|4013|4012|6709
1612516590000|2021-02-05 09:16:30|4012|4011|4012|4011|4012|4011|4012|4010|4586
1612516600000|2021-02-05 09:16:40|4011|4010|4011|4010|4012|4011|4010|4009|7950
1612516620000|2021-02-05 09:17:00|4010|4009|4013|4011|4013|4012|4010|4009|11304
1612516630000|2021-02-05 09:17:10|4014|4012|4013|4012|4014|4013|4013|4012|2136
1612516640000|2021-02-05 09:17:20|4012|4011|4012|4011|4012|4011|4012|4011|571
1612516650000|2021-02-05 09:17:30|||||||||410
1612516660000|2021-02-05 09:17:40|4013|4012|4013|4012|4013|4012|4013|4012|1241
1612516670000|2021-02-05 09:17:50|4012|4011|4013|4012|4013|4012|4012|4011|354
1612516680000|2021-02-05 09:18:00|4012|4011|4013|4012|4013|4012|4012|4011|1573
1612516690000|2021-02-05 09:18:10|4012|4011|4013|4012|4013|4012|4012|4011|2437
1612516700000|2021-02-05 09:18:20||4011||4012||4012||4011|725
1612516710000|2021-02-05 09:18:30|4014|4013|4013|4012|4014|4013|4013|4012|2235
1612516720000|2021-02-05 09:18:40|4012|4011|4012|4010|4013|4012|4011|4010|2599
1612516730000|2021-02-05 09:18:50|4011|4009|4010|4009|4012|4009|4009|4008|1560
1612516740000|2021-02-05 09:19:00|4009|4008|4011|4010|4011|4010|4009|4008|1849
1612516750000|2021-02-05 09:19:10|||||||||878
1612516760000|2021-02-05 09:19:20|4010|4009|4010|4009|4010|4009|4010|4009|1303
1612516770000|2021-02-05 09:19:30|||||||||250
1612516780000|2021-02-05 09:19:40|||||||||272
1612516790000|2021-02-05 09:19:50|4011|4010|4010|4009|4011|4010|4010|4008|2110
1612516800000|2021-02-05 09:20:00|4009|4008|4009|4007|4010|4009|4008|4007|6108
1612516810000|2021-02-05 09:20:10||4008||4008||4008||4007|39
1612516820000|2021-02-05 09:20:20||4007||4007||4008||4007|0
1612516830000|2021-02-05 09:20:30|||||||||373
1612516840000|2021-02-05 09:20:40|4008|4008|4009|4007|4009|4008|4008|4007|1976
1612516850000|2021-02-05 09:20:50|4008|4006|4008|4007|4008|4007|4007|4006|2037
1612516860000|2021-02-05 09:21:00|4009|4008|4009|4007|4009|4008|4008|4007|2173
1612516870000|2021-02-05 09:21:10|4008|4008|4009|4007|4009|4008|4008|4007|2093
1612516880000|2021-02-05 09:21:20|4008|4008|4009|4008|4009|4008|4008|4007|1593
1612516890000|2021-02-05 09:21:30|4010|4009|4011|4010|4011|4010|4010|4009|4533
1612516900000|2021-02-05 09:21:40|4010|4009|4011|4010|4011|4010|4010|4009|894
1612516910000|2021-02-05 09:21:50|4010|4009|4010|4009|4011|4010|4010|4009|322
1612516920000|2021-02-05 09:22:00|4011|4010|4011|4010|4011|4010|4011|4010|521
1612516930000|2021-02-05 09:22:10|4010|4009|4011|4010|4011|4010|4010|4009|1161
1612516940000|2021-02-05 09:22:20|4010|4009|4011|4010|4011|4010|4010|4009|856
1612516950000|2021-02-05 09:22:30|4012|4011|4012|4011|4013|4012|4012|4011|4254
1612516960000|2021-02-05 09:22:40|4013|4012|4013|4012|4014|4013|4013|4012|4370
1612516970000|2021-02-05 09:22:50|4012|4011|4011|4010|4012|4011|4011|4010|3136
1612516980000|2021-02-05 09:23:00|4012|4011|4012|4011|4012|4011|4012|4010|45
1612516990000|2021-02-05 09:23:10|4013|4012|4013|4012|4014|4013|4013|4012|1650
1612517000000|2021-02-05 09:23:20|4014|4013|4015|4014|4015|4014|4014|4012|1361
1612517010000|2021-02-05 09:23:30|4016|4015|4016|4015|4016|4015|4016|4015|4579
1612517020000|2021-02-05 09:23:40|4017|4016|4014|4013|4017|4016|4014|4013|3006
1612517030000|2021-02-05 09:23:50|||||||||20
1612517040000|2021-02-05 09:24:00|4015|4014|4016|4015|4016|4015|4015|4014|1439
1612517050000|2021-02-05 09:24:10|4017|4016|4014|4013|4017|4016|4014|4013|4353
1612517060000|2021-02-05 09:24:20|4015|4014|4014|4013|4015|4014|4014|4013|920
1612517070000|2021-02-05 09:24:30|4015|4014|4015|4014|4015|4014|4015|4014|190
1612517090000|2021-02-05 09:24:50|4016|4015|4016|4015|4016|4015|4016|4015|1027
1612517100000|2021-02-05 09:25:00|||||||||1319
1612517110000|2021-02-05 09:25:10|4015|4014|4015|4014|4015|4014|4015|4014|417
1612517120000|2021-02-05 09:25:20|||||||||1050
1612517130000|2021-02-05 09:25:30|||||||||180
1612517140000|2021-02-05 09:25:40|4016|4015|4015|4014|4016|4015|4015|4014|3165
1612517150000|2021-02-05 09:25:50|4016|4015|4016|4015|4016|4015|4016|4015|3574
1612517160000|2021-02-05 09:26:00|4015|4014|4016|4015|4016|4015|4015|4014|2181
1612517170000|2021-02-05 09:26:10|4015|4014|4015|4014|4017|4016|4015|4014|3337
1612517180000|2021-02-05 09:26:20|||||||||12
1612517190000|2021-02-05 09:26:30|||||||||197
1612517200000|2021-02-05 09:26:40|4016|4015|4015|4014|4016|4015|4015|4014|3239
1612517210000|2021-02-05 09:26:50|4014|4013|4011|4010|4014|4013|4011|4010|6563
1612517220000|2021-02-05 09:27:00|4012|4011|4011|4010|4012|4011|4011|4010|6053
1612517230000|2021-02-05 09:27:10|4010|4009|4012|4011|4012|4011|4010|4009|2669
1612517240000|2021-02-05 09:27:20|||||||||46
1612517250000|2021-02-05 09:27:30|4011|4010|4011|4009|4012|4010|4011|4009|808
1612517260000|2021-02-05 09:27:40||4010||4009||4010||4009|49
1612517270000|2021-02-05 09:27:50|4012|4010|4012|4010|4012|4011|4011|4009|1631
1612517280000|2021-02-05 09:28:00|4011|4011|4011|4010|4012|4011|4011|4010|1270
1612517300000|2021-02-05 09:28:20|4012|4011|4011|4010|4012|4011|4011|4010|936
1612517310000|2021-02-05 09:28:30|4010|4009|4011|4010|4011|4010|4010|4009|2200
1612517320000|2021-02-05 09:28:40|4010|4009|4011|4010|4011|4010|4010|4009|250
1612517330000|2021-02-05 09:28:50|4010|4009|4011|4010|4011|4010|4010|4009|400
1612517340000|2021-02-05 09:29:00|4012|4011|4012|4011|4012|4011|4011|4010|2903
1612517350000|2021-02-05 09:29:10|4013|4012|4013|4011|4013|4012|4012|4011|2105
1612517360000|2021-02-05 09:29:20|4012|4012|4012|4011|4013|4012|4012|4011|1224
1612517370000|2021-02-05 09:29:30|4013|4012|4013|4012|4013|4012|4013|4012|2297
1612517380000|2021-02-05 09:29:40|4014|4013|4014|4013|4014|4013|4014|4013|583
1612517390000|2021-02-05 09:29:50|4015|4014|4013|4012|4015|4014|4013|4012|3841
1612517400000|2021-02-05 09:30:00|4014|4013|4014|4012|4014|4013|4013|4012|965
1612517410000|2021-02-05 09:30:10|||||||||100
1612517420000|2021-02-05 09:30:20||4013||4013||4013||4013|678
1612517430000|2021-02-05 09:30:30|4015|4014|4015|4014|4015|4014|4015|4014|611
1612517440000|2021-02-05 09:30:40|4016|4015|4015|4014|4016|4015|4015|4014|3999
1612517450000|2021-02-05 09:30:50|||||||||189
1612517460000|2021-02-05 09:31:00|4016|4015|4018|4017|4018|4017|4016|4015|2325
1612517470000|2021-02-05 09:31:10|||||||||918
1612517480000|2021-02-05 09:31:20|4017|4016|4016|4015|4017|4016|4015|4014|3395
1612517490000|2021-02-05 09:31:30|4015|4014|4015|4014|4016|4015|4015|4014|1258
1612517500000|2021-02-05 09:31:40|||||||||100
1612517510000|2021-02-05 09:31:50|4014|4013|4015|4014|4015|4014|4014|4013|2062
1612517520000|2021-02-05 09:32:00|4014|4013|4014|4013|4015|4013|4014|4013|644
1612517530000|2021-02-05 09:32:10|4013|4012|4013|4012|4014|4012|4013|4012|1934
1612517540000|2021-02-05 09:32:20|4014|4013|4014|4013|4014|4013|4013|4013|1111
1612517550000|2021-02-05 09:32:30|||||||||439
1612517560000|2021-02-05 09:32:40|4013|4012|4013|4012|4014|4013|4013|4012|787
1612517570000|2021-02-05 09:32:50|4012|4011|4012|4011|4013|4011|4012|4011|296
1612517580000|2021-02-05 09:33:00|4013|4012|4013|4012|4013|4012|4012|4011|2001
1612517590000|2021-02-05 09:33:10|4012|4011|4014|4012|4014|4013|4012|4011|1333
1612517600000|2021-02-05 09:33:20||4013||4013||4013||4012|79
1612517610000|2021-02-05 09:33:30|4013|4012|4014|4013|4014|4013|4013|4012|1003
1612517620000|2021-02-05 09:33:40|||||||||72
1612517630000|2021-02-05 09:33:50|4015|4014|4015|4014|4015|4014|4014|4013|4214
1612517640000|2021-02-05 09:34:00|4014|4013|4014|4013|4014|4013|4014|4013|950
1612517650000|2021-02-05 09:34:10|4013|4012|4014|4012|4014|4013|4013|4012|2061
1612517660000|2021-02-05 09:34:20||4013||4013||4013||4013|21
1612517670000|2021-02-05 09:34:30|4015|4014|4016|4015|4016|4015|4015|4014|1559
1612517680000|2021-02-05 09:34:40|4017|4016|4016|4015|4017|4016|4016|4015|1151
1612517700000|2021-02-05 09:35:00|4017||4017||4017||4016||1043
1612517710000|2021-02-05 09:35:10|4016||4016||4016||4016||347
1612517720000|2021-02-05 09:35:20|4017|4016|4017|4015|4017|4016|4016|4015|1371
1612517730000|2021-02-05 09:35:30|4016|4016|4017|4016|4017|4016|4016|4016|595
1612517740000|2021-02-05 09:35:40|4018|4017|4018|4017|4019|4017|4018|4017|387
1612517750000|2021-02-05 09:35:50|4017|4016|4017|4016|4018|4017|4017|4016|3835
1612517760000|2021-02-05 09:36:00|4018|4017|4018|4017|4018|4017|4018|4017|732
1612517770000|2021-02-05 09:36:10|4017|4016|4015|4013|4017|4016|4014|4013|4845
1612517780000|2021-02-05 09:36:20|4014||4014||4014||4014||119
1612517790000|2021-02-05 09:36:30|||||||||266
1612517800000|2021-02-05 09:36:40|4015|4014|4014|4013|4015|4014|4014|4013|984
1612517810000|2021-02-05 09:36:50|4015|4014|4015|4014|4015|4014|4015|4014|628
1612517820000|2021-02-05 09:37:00|||||||||185
1612517830000|2021-02-05 09:37:10|||||||||55
1612517850000|2021-02-05 09:37:30|4016|4015|4015|4014|4016|4015|4015|4014|2515
1612517860000|2021-02-05 09:37:40|4016|4015|4015|4014|4016|4015|4015|4014|988
1612517870000|2021-02-05 09:37:50|4014|4013|4014|4013|4015|4014|4014|4013|1116
1612517880000|2021-02-05 09:38:00|||||||||638
1612517890000|2021-02-05 09:38:10|4015|4014|4013|4012|4016|4015|4012|4011|13955
1612517900000|2021-02-05 09:38:20|4014|4013|4014|4013|4014|4013|4014|4013|1015
1612517910000|2021-02-05 09:38:30|4015|4014|4015|4013|4015|4014|4014|4013|1195
1612517920000|2021-02-05 09:38:40|4014|4012|4013|4012|4014|4012|4013|4012|462
1612517930000|2021-02-05 09:38:50|4012|4011|4013|4011|4013|4012|4012|4011|445
1612517940000|2021-02-05 09:39:00|4012|4012|4012|4011|4013|4012|4012|4011|8646
1612517950000|2021-02-05 09:39:10|4013|4012|4012|4011|4013|4012|4011|4010|2218
1612517960000|2021-02-05 09:39:20||4010||4011||4011||4010|147
1612517970000|2021-02-05 09:39:30|||||||||383
1612517980000|2021-02-05 09:39:40|||||||||15
1612517990000|2021-02-05 09:39:50|4013|4012|4013|4012|4013|4012|4013|4012|804
1612518000000|2021-02-05 09:40:00|4014|4013|4013|4012|4014|4013|4012|4011|15498
1612518010000|2021-02-05 09:40:10|4012|4011|4011|4010|4013|4012|4011|4010|1530
1612518020000|2021-02-05 09:40:20|||||||||149
1612518030000|2021-02-05 09:40:30|||||||||587
1612518040000|2021-02-05 09:40:40|4010|4009|4010|4009|4010|4010|4010|4009|4354
1612518050000|2021-02-05 09:40:50|4009|4008|4008|4007|4009|4008|4008|4007|1988
1612518060000|2021-02-05 09:41:00||4006||4007||4007||4006|717
1612518070000|2021-02-05 09:41:10||4006||4007||4007||4006|6623
1612518080000|2021-02-05 09:41:20|4007|4006|4008|4007|4008|4007|4007|4006|3484
1612518090000|2021-02-05 09:41:30|4007|4006|4007|4006|4008|4007|4007|4006|400
1612518100000|2021-02-05 09:41:40|4008|4007|4008|4007|4009|4008|4007|4006|3292
1612518110000|2021-02-05 09:41:50|4009|4008|4008|4007|4009|4008|4008|4007|776
1612518120000|2021-02-05 09:42:00|4009|4008|4009|4008|4009|4008|4008|4007|5762
1612518130000|2021-02-05 09:42:10|4010|4009|4009|4008|4010|4009|4009|4008|2778
1612518140000|2021-02-05 09:42:20|4008|4007|4008|4007|4009|4007|4008|4007|1728
1612518150000|2021-02-05 09:42:30|4007|4006|4008|4006|4008|4007|4007|4006|1594
1612518160000|2021-02-05 09:42:40|4007|4007|4008|4007|4008|4007|4007|4007|29
1612518170000|2021-02-05 09:42:50|4009|4008|4008|4006|4009|4008|4007|4006|1911
1612518180000|2021-02-05 09:43:00|4007|4007|4006|4005|4008|4007|4006|4005|2621
1612518190000|2021-02-05 09:43:10|4005|4004|4005|4004|4006|4005|4005|4004|4324
1612518200000|2021-02-05 09:43:20|4006|4005|4006|4005|4006|4005|4005|4004|4859
1612518210000|2021-02-05 09:43:30|||||||||878
1612518220000|2021-02-05 09:43:40|||||||||35
1612518230000|2021-02-05 09:43:50|4005|4004|4006|4005|4006|4005|4005|4004|1818
1612518240000|2021-02-05 09:44:00|4007|4006|4007|4006|4007|4006|4006|4005|5339
1612518250000|2021-02-05 09:44:10|4008|4007|4007|4006|4008|4007|4007|4006|3098
1612518260000|2021-02-05 09:44:20|4006|4005|4006|4005|4007|4006|4006|4004|8595
1612518270000|2021-02-05 09:44:30|4005|4004|4006|4005|4006|4005|4005|4004|1116
1612518280000|2021-02-05 09:44:40|4005|4004|4005|4004|4005|4004|4004|4003|2240
1612518290000|2021-02-05 09:44:50|4006|4005|4005|4004|4006|4005|4005|4004|893
1612518300000|2021-02-05 09:45:00|4004|4003|4004|4003|4005|4004|4004|4003|3006
1612518310000|2021-02-05 09:45:10|4003|4002|4002|4001|4004|4003|4002|4001|8851
1612518320000|2021-02-05 09:45:20|4001|4000|3999|3997|4002|4001|3998|3997|141233
1612518330000|2021-02-05 09:45:30|3998|3996|3999|3998|3999|3998|3997|3996|7898
1612518340000|2021-02-05 09:45:40|3998|3997|3998|3996|3999|3998|3997|3996|5873
1612518350000|2021-02-05 09:45:50|3997|3995|3998|3997|3998|3997|3996|3995|6457
1612518360000|2021-02-05 09:46:00|3999|3998|4000|3999|4000|3999|3999|3998|2349
1612518370000|2021-02-05 09:46:10|4001|4000|4000|3999|4002|4001|4000|3999|8086
1612518380000|2021-02-05 09:46:20|4001|4000|4000|3999|4001|4000|4000|3999|1475
1612518390000|2021-02-05 09:46:30|3999|3998|4000|3999|4000|3999|3999|3998|700
1612518400000|2021-02-05 09:46:40|4001|4000|4000|3999|4001|4000|4000|3999|3160
1612518410000|2021-02-05 09:46:50|4001|4000|4001|4000|4002|4001|4001|4000|5004
1612518420000|2021-02-05 09:47:00|4002|4001|4000|3999|4002|4001|4000|3999|3037
1612518430000|2021-02-05 09:47:10|||||||||1789
1612518440000|2021-02-05 09:47:20|||||||||131
1612518450000|2021-02-05 09:47:30|3999|3998|4000|3999|4000|3999|3999|3998|1255
1612518460000|2021-02-05 09:47:40|||||||||700
1612518470000|2021-02-05 09:47:50|3999|3998|3996|3995|3999|3998|3996|3995|3659
1612518480000|2021-02-05 09:48:00|3997|3996|3998|3996|3998|3997|3996|3995|1598
1612518490000|2021-02-05 09:48:10|3999|3997|4000|3999|4000|3999|3999|3997|5011
1612518500000|2021-02-05 09:48:20|4001|4000|4000|3999|4001|4000|4000|3999|1509
1612518510000|2021-02-05 09:48:30|||||||||254
1612518520000|2021-02-05 09:48:40|||||||||1164
1612518530000|2021-02-05 09:48:50|4001|4000|4000|3999|4001|4000|4000|3999|3511
1612518540000|2021-02-05 09:49:00|4001|4000|4002|4001|4002|4001|4001|4000|3364
1612518550000|2021-02-05 09:49:10|4001|4000|4000|3999|4002|4001|4000|3999|3460
1612518560000|2021-02-05 09:49:20|||||||||324
1612518570000|2021-02-05 09:49:30|3999|3998|3998|3996|3999|3998|3998|3996|1640
1612518580000|2021-02-05 09:49:40|||||||||150
1612518590000|2021-02-05 09:49:50|3997|3997|3998|3996|3998|3997|3996|3995|29437
1612518600000|2021-02-05 09:50:00|3996|3995|3999|3998|3999|3998|3996|3995|2488
1612518610000|2021-02-05 09:50:10|3998|3997|3998|3997|3998|3997|3998|3997|1295
1612518620000|2021-02-05 09:50:20|3999|3998|3999|3998|3999|3998|3998|3997|1663
1612518630000|2021-02-05 09:50:30|3998|3997|3997|3996|3998|3997|3997|3996|11314
1612518640000|2021-02-05 09:50:40|3998|3997|3998|3997|3998|3997|3997|3996|1321
1612518650000|2021-02-05 09:50:50|3997|3996|3997|3996|3997|3997|3997|3996|740
1612518660000|2021-02-05 09:51:00|3998|3997|4001|4000|4001|4000|3998|3997|36477
1612518670000|2021-02-05 09:51:10|4000|3999|4000|3999|4000|4000|4000|3999|1794
1612518680000|2021-02-05 09:51:20|4001|4000|4001|4000|4002|4001|4000|3999|10854
1612518690000|2021-02-05 09:51:30|4002|4001|4000|3999|4002|4001|4000|3999|1002
1612518710000|2021-02-05 09:51:50|4001|4000|4000|3999|4001|4000|4000|3999|2278
1612518720000|2021-02-05 09:52:00|4001|4000|4001|4000|4002|4001|4001|4000|7371
1612518730000|2021-02-05 09:52:10|4000|3999|3999|3998|4001|4000|3999|3998|3020
1612518740000|2021-02-05 09:52:20|4000|3999|4000|3999|4000|3999|3999|3998|1025
1612518750000|2021-02-05 09:52:30|4001|4000|4001|4000|4001|4000|4001|4000|2244
1612518760000|2021-02-05 09:52:40|4002|4001|4002|4001|4002|4001|4001|4000|1001
1612518770000|2021-02-05 09:52:50|4003|4002|4003|4002|4003|4002|4002|4002|1647
1612518780000|2021-02-05 09:53:00|4004|4003|4003|4002|4004|4003|4003|4002|1722
1612518790000|2021-02-05 09:53:10|4002|4001|4001|4000|4002|4001|4001|4000|4789
1612518800000|2021-02-05 09:53:20|4002|4001|4002|4001|4002|4001|4001|4000|3305
1612518810000|2021-02-05 09:53:30|4003|4002|4002|4001|4003|4002|4002|4001|2745
1612518820000|2021-02-05 09:53:40|4003|4002|4003|4002|4003|4002|4003|4002|209
1612518830000|2021-02-05 09:53:50|4004|4003|4003|4002|4004|4003|4003|4002|1020
1612518840000|2021-02-05 09:54:00|4004|4003|4003|4002|4004|4003|4003|4002|9429
1612518850000|2021-02-05 09:54:10|4004|4003|4003|4002|4004|4003|4003|4002|2020
1612518860000|2021-02-05 09:54:20|4004|4003|4004|4003|4005|4004|4004|4003|2484
1612518870000|2021-02-05 09:54:30|||||||||413
1612518880000|2021-02-05 09:54:40|4005|4004|4004|4003|4005|4004|4004|4003|876
1612518890000|2021-02-05 09:54:50|4003|4002|4001|4000|4003|4002|4001|4000|6915
1612518900000|2021-02-05 09:55:00|4000|3999|4001|4000|4002|4001|4000|3999|6166
1612518910000|2021-02-05 09:55:10|4002|4001|4001|4000|4002|4001|4001|4000|1335
1612518920000|2021-02-05 09:55:20|4000|3999|4000|3999|4000|3999|4000|3999|129
1612518930000|2021-02-05 09:55:30|4001|4000|4001|4000|4001|4000|4001|4000|902
1612518950000|2021-02-05 09:55:50|4002|4001|4001|4000|4002|4001|4001|4000|2292
1612518960000|2021-02-05 09:56:00|4000|3999|4001|3999|4001|4000|4000|3999|3816
1612518970000|2021-02-05 09:56:10|4000|4000|4001|4000|4001|4000|4000|3999|1067
1612518980000|2021-02-05 09:56:20|||||||||245
1612518990000|2021-02-05 09:56:30|4000|3999|4001|4000|4001|4000|4000|3999|2219
1612519000000|2021-02-05 09:56:40|||||||||34
1612519010000|2021-02-05 09:56:50|4002|4001|4001|4000|4002|4001|4001|4000|4310
1612519030000|2021-02-05 09:57:10|||||||||514
1612519040000|2021-02-05 09:57:20|4002|4001|4002|4001|4002|4001|4001|4000|4111
1612519050000|2021-02-05 09:57:30|||||||||258
1612519070000|2021-02-05 09:57:50|4001|4000|4002|4001|4002|4001|4001|4000|4168
1612519080000|2021-02-05 09:58:00|||||||||49
1612519090000|2021-02-05 09:58:10|||||||||95
1612519100000|2021-02-05 09:58:20|||||||||284
1612519110000|2021-02-05 09:58:30|4001|4000|4001|4000|4002|4001|4001|4000|1983
1612519120000|2021-02-05 09:58:40|4000|3999|4000|3999|4001|4000|4000|3999|4454
1612519130000|2021-02-05 09:58:50|||||||||150
1612519140000|2021-02-05 09:59:00|3999|3998|4000|3999|4000|3999|3999|3998|2984
1612519150000|2021-02-05 09:59:10|3999|3998|3999|3998|3999|3998|3999|3998|642
1612519160000|2021-02-05 09:59:20|||||||||900
1612519170000|2021-02-05 09:59:30|||||||||49
1612519180000|2021-02-05 09:59:40|3998|3997|3997|3996|3998|3997|3997|3996|3009
1612519190000|2021-02-05 09:59:50|3996|3995|3997|3996|3997|3996|3996|3995|600
1612519200000|2021-02-05 10:00:00|3996|3995|3995|3994|3997|3996|3994|3993|7366
1612519210000|2021-02-05 10:00:10|3994|3993|3995|3994|3995|3994|3994|3993|1094
1612519220000|2021-02-05 10:00:20|3996|3995|3996|3994|3996|3995|3995|3994|3078
1612519230000|2021-02-05 10:00:30|3997|3995|3997|3996|3997|3996|3996|3995|5262
1612519240000|2021-02-05 10:00:40|||||||||496
1612519250000|2021-02-05 10:00:50|3996|3995|3996|3995|3997|3996|3996|3995|2368
1612519260000|2021-02-05 10:01:00|3997|3996|3999|3998|4000|3999|3997|3996|3363
1612519270000|2021-02-05 10:01:10|||||||||872
1612519280000|2021-02-05 10:01:20|4000|3999|4000|3999|4000|3999|3999|3998|2142
1612519290000|2021-02-05 10:01:30|4001|4000|4000|3999|4001|4000|4000|3999|2239
1612519300000|2021-02-05 10:01:40|||||||||25
1612519310000|2021-02-05 10:01:50|3999|3998|3999|3998|3999|3998|3999|3998|1666
1612519320000|2021-02-05 10:02:00|4000|3999|4000|3999|4000|3999|3998|3997|5499
1612519330000|2021-02-05 10:02:10|3999|3998|3999|3998|3999|3998|3999|3998|423
1612519340000|2021-02-05 10:02:20|3998|3997|3999|3998|3999|3998|3998|3997|906
1612519350000|2021-02-05 10:02:30||3997||3997||3998||3997|48
1612519360000|2021-02-05 10:02:40|3998|3998|3999|3998|3999|3998|3998|3998|1658
1612519370000|2021-02-05 10:02:50|3998|3997|3998|3997|3999|3998|3998|3997|2529
1612519380000|2021-02-05 10:03:00|3999|3998|4000|3999|4000|3999|3999|3998|2609
1612519390000|2021-02-05 10:03:10|||||||||141
1612519400000|2021-02-05 10:03:20|||||||||723
1612519410000|2021-02-05 10:03:30|3999|3998|3999|3998|3999|3998|3999|3998|1701
1612519420000|2021-02-05 10:03:40|3998|3997|3997|3996|3998|3997|3997|3996|2501
1612519430000|2021-02-05 10:03:50|3996|3995|3997|3996|3997|3996|3996|3995|753
1612519440000|2021-02-05 10:04:00|3998|3997|3997|3996|3998|3997|3996|3995|2598
1612519450000|2021-02-05 10:04:10|3996|3995|3995|3994|3996|3995|3995|3994|909
1612519460000|2021-02-05 10:04:20|3996|3995|3996|3995|3996|3995|3995|3995|264
1612519470000|2021-02-05 10:04:30|3997|3996|3997|3996|3998|3996|3997|3995|3443
1612519480000|2021-02-05 10:04:40|||||||||48
1612519490000|2021-02-05 10:04:50|3998|3997|3998|3997|3998|3997|3997|3996|1134
1612519500000|2021-02-05 10:05:00|3999|3998|3999|3998|3999|3998|3999|3998|668
1612519510000|2021-02-05 10:05:10|4000||4000||4000||3999||124
1612519520000|2021-02-05 10:05:20|3999||3999||3999||3999||246
1612519530000|2021-02-05 10:05:30|4000|3999|4000|3999|4000|3999|4000|3999|51
1612519540000|2021-02-05 10:05:40|||||||||87
1612519550000|2021-02-05 10:05:50|4001|4000|3999|3998|4001|4000|3999|3998|3581
1612519560000|2021-02-05 10:06:00|||||||||787
1612519570000|2021-02-05 10:06:10|||||||||100
1612519580000|2021-02-05 10:06:20|3998|3997|3998|3997|3998|3997|3998|3997|714
1612519590000|2021-02-05 10:06:30|3999|3998|3998|3997|3999|3998|3998|3997|1604
1612519600000|2021-02-05 10:06:40|3999|3998|3999|3997|3999|3998|3998|3997|489
1612519610000|2021-02-05 10:06:50|3998|3998|4000|3999|4000|3999|3998|3997|3383
1612519620000|2021-02-05 10:07:00|4001|4000|4001|3999|4001|4000|4000|3999|1152
1612519630000|2021-02-05 10:07:10||4000||4000||4000||4000|740
1612519640000|2021-02-05 10:07:20|||||||||24
1612519650000|2021-02-05 10:07:30|||||||||328
1612519660000|2021-02-05 10:07:40|||||||||402
1612519670000|2021-02-05 10:07:50|||||||||100
1612519680000|2021-02-05 10:08:00|||||||||1472
1612519690000|2021-02-05 10:08:10|4002|4001|4001|4000|4002|4001|4001|4000|1847
1612519700000|2021-02-05 10:08:20|||||||||611
1612519720000|2021-02-05 10:08:40|4002|4001|4002|4001|4002|4001|4001|4000|2593
1612519740000|2021-02-05 10:09:00|4003|4002|4003|4002|4003|4002|4002|4001|3231
1612519750000|2021-02-05 10:09:10|||||||||347
1612519770000|2021-02-05 10:09:30|4002|4001|4002|4000|4002|4001|4001|4000|3528
1612519780000|2021-02-05 10:09:40||4001||4000||4001||4000|497
1612519790000|2021-02-05 10:09:50||4001||4001||4001||4001|337
1612519800000|2021-02-05 10:10:00|4003|4002|4002|4001|4003|4002|4002|4001|903
1612519810000|2021-02-05 10:10:10|||||||||699
1612519820000|2021-02-05 10:10:20|||||||||321
1612519830000|2021-02-05 10:10:30|4003|4002|4003|4002|4003|4002|4003|4002|1262
1612519840000|2021-02-05 10:10:40|4004|4003|4004|4003|4004|4003|4003|4002|908
1612519850000|2021-02-05 10:10:50|||||||||24
1612519860000|2021-02-05 10:11:00|||||||||70
1612519870000|2021-02-05 10:11:10|4005|4004|4005|4004|4006|4005|4004|4003|3252
1612519880000|2021-02-05 10:11:20|4004|4003|4004|4003|4004|4003|4004|4003|1031
1612519890000|2021-02-05 10:11:30|4005|4004|4005|4004|4005|4004|4005|4004|1365
1612519900000|2021-02-05 10:11:40|||||||||720
1612519910000|2021-02-05 10:11:50|||||||||148
1612519920000|2021-02-05 10:12:00|4004|4003|4005|4004|4006|4005|4003|4002|2990
1612519930000|2021-02-05 10:12:10|||||||||927
1612519940000|2021-02-05 10:12:20|4006|4005|4006|4005|4006|4005|4005|4004|1670
1612519950000|2021-02-05 10:12:30|||||||||30
1612519960000|2021-02-05 10:12:40|||||||||149
1612519970000|2021-02-05 10:12:50|||||||||822
1612519980000|2021-02-05 10:13:00|4007|4006|4007|4006|4007|4006|4007|4006|1364
1612520000000|2021-02-05 10:13:20|4008|4007|4008|4007|4008|4007|4008|4007|805
1612520010000|2021-02-05 10:13:30|||||||||625
1612520020000|2021-02-05 10:13:40|||||||||1409
1612520030000|2021-02-05 10:13:50|4009|4008|4009|4008|4010|4009|4009|4008|1984
1612520040000|2021-02-05 10:14:00|4008|4007|4009|4008|4009|4008|4008|4007|4039
1612520050000|2021-02-05 10:14:10|||||||||590
1612520060000|2021-02-05 10:14:20|4010|4009|4010|4009|4010|4009|4010|4009|756
1612520070000|2021-02-05 10:14:30|4011|4010|4011|4010|4011|4010|4011|4010|1164
1612520080000|2021-02-05 10:14:40|4010|4009|4009|4008|4010|4009|4009|4008|2365
1612520090000|2021-02-05 10:14:50|||||||||74
1612520100000|2021-02-05 10:15:00|4010|4009|4009|4008|4010|4009|4009|4008|432
1612520110000|2021-02-05 10:15:10|4010|4009|4009|4008|4010|4009|4009|4008|1720
1612520120000|2021-02-05 10:15:20|4010|4009|4010|4008|4010|4009|4010|4008|458
1612520130000|2021-02-05 10:15:30|4009|4007|4009|4008|4010|4008|4008|4007|2307
1612520140000|2021-02-05 10:15:40|4010|4009|4010|4009|4010|4009|4010|4009|368
1612520150000|2021-02-05 10:15:50|4011|4010|4010|4009|4011|4010|4010|4009|2258
1612520160000|2021-02-05 10:16:00|||||||||296
1612520170000|2021-02-05 10:16:10|4011|4010|4011|4010|4011|4010|4010|4009|3599
1612520180000|2021-02-05 10:16:20|||||||||856
1612520190000|2021-02-05 10:16:30|4012|4011|4012|4011|4012|4011|4012|4011|1959
1612520200000|2021-02-05 10:16:40|||||||||210
1612520210000|2021-02-05 10:16:50|4013|4012|4013|4012|4013|4012|4013|4012|1480
1612520220000|2021-02-05 10:17:00|||||||||245
1612520230000|2021-02-05 10:17:10|||||||||80
1612520240000|2021-02-05 10:17:20|4012|4011|4011|4010|4012|4011|4011|4010|4960
1612520250000|2021-02-05 10:17:30|4012|4011|4012|4011|4012|4011|4012|4011|520
1612520260000|2021-02-05 10:17:40|4013||4012||4013||4012||953
1612520270000|2021-02-05 10:17:50|4011|4010|4011|4010|4011|4010|4011|4010|1099
1612520280000|2021-02-05 10:18:00|4012|4011|4013|4012|4013|4012|4012|4010|3608
1612520290000|2021-02-05 10:18:10|||||||||18
1612520300000|2021-02-05 10:18:20|4012|4011|4012|4011|4012|4011|4012|4011|3692
1612520310000|2021-02-05 10:18:30|4011|4010|4010|4009|4011|4010|4010|4009|8096
1612520320000|2021-02-05 10:18:40|4011|4010|4011|4010|4012|4010|4011|4010|592
1612520340000|2021-02-05 10:19:00|4010|4009|4011|4010|4011|4010|4010|4009|1070
1612520350000|2021-02-05 10:19:10|4010|4009|4011|4010|4011|4010|4010|4009|888
1612520360000|2021-02-05 10:19:20|||||||||100
1612520370000|2021-02-05 10:19:30|4012|4011|4012|4011|4012|4011|4011|4010|1289
1612520380000|2021-02-05 10:19:40|||||||||263
1612520390000|2021-02-05 10:19:50|||||||||173
1612520400000|2021-02-05 10:20:00|||||||||149
1612520410000|2021-02-05 10:20:10|4013|4012|4012|4011|4013|4012|4012|4011|3453
1612520420000|2021-02-05 10:20:20|4011|4010|4011|4010|4011|4010|4010|4009|2548
1612520430000|2021-02-05 10:20:30|4010|4009|4011|4009|4011|4010|4010|4009|780
1612520440000|2021-02-05 10:20:40|4012|4010|4012|4011|4012|4011|4012|4010|1470
1612520450000|2021-02-05 10:20:50|||||||||128
1612520460000|2021-02-05 10:21:00|||||||||274
1612520470000|2021-02-05 10:21:10|4011|4010|4011|4010|4011|4010|4011|4010|818
1612520480000|2021-02-05 10:21:20|4012||4011||4012||4011||1249
1612520490000|2021-02-05 10:21:30|4012|4011|4012|4011|4012|4011|4011|4010|505
1612520500000|2021-02-05 10:21:40|||||||||136
1612520510000|2021-02-05 10:21:50|||||||||200
1612520520000|2021-02-05 10:22:00|||||||||82
1612520530000|2021-02-05 10:22:10|||||||||690
1612520540000|2021-02-05 10:22:20|4013|4012|4013|4012|4013|4012|4013|4012|2275
1612520550000|2021-02-05 10:22:30|4012|4011|4011|4010|4013|4012|4011|4010|3600
1612520560000|2021-02-05 10:22:40|4012|4011|4012|4011|4012|4011|4012|4011|1690
1612520570000|2021-02-05 10:22:50|||||||||173
1612520580000|2021-02-05 10:23:00|4013|4012|4014|4013|4014|4013|4013|4012|2978
1612520590000|2021-02-05 10:23:10|||||||||59
1612520600000|2021-02-05 10:23:20|4015|4014|4015|4014|4015|4014|4014|4013|2604
1612520610000|2021-02-05 10:23:30|4016|4015|4015|4014|4016|4015|4015|4014|2102
1612520620000|2021-02-05 10:23:40|||||||||37
1612520630000|2021-02-05 10:23:50|||||||||199
1612520640000|2021-02-05 10:24:00|4016|4015|4014|4013|4016|4015|4014|4013|4155
1612520660000|2021-02-05 10:24:20|4015|4014|4013|4012|4015|4014|4013|4012|1964
1612520670000|2021-02-05 10:24:30|||||||||410
1612520680000|2021-02-05 10:24:40|4012|4011|4013|4012|4013|4012|4012|4011|846
1612520690000|2021-02-05 10:24:50|||||||||124
1612520700000|2021-02-05 10:25:00|4012|4011|4011|4010|4012|4011|4011|4010|1994
1612520710000|2021-02-05 10:25:10|4010|4009|4010|4009|4011|4010|4010|4009|2130
1612520720000|2021-02-05 10:25:20|||||||||177
1612520730000|2021-02-05 10:25:30|4009|4008|4008|4007|4009|4008|4007|4006|1643
1612520740000|2021-02-05 10:25:40|4009|4008|4009|4008|4009|4008|4008|4007|299
1612520750000|2021-02-05 10:25:50|4008|4007|4007|4006|4009|4008|4007|4006|3988
1612520760000|2021-02-05 10:26:00|4006|4005|4007|4006|4008|4007|4006|4005|3630
1612520770000|2021-02-05 10:26:10|4008|4007|4009|4008|4010|4009|4008|4007|4934
1612520780000|2021-02-05 10:26:20|4010|4009|4010|4009|4010|4009|4010|4009|822
1612520790000|2021-02-05 10:26:30|4009|4008|4008|4006|4010|4009|4007|4006|7310
1612520800000|2021-02-05 10:26:40||4007||4007||4007||4007|206
1612520810000|2021-02-05 10:26:50|||||||||174
1612520820000|2021-02-05 10:27:00|4009|4008|4008|4007|4009|4008|4008|4007|611
1612520830000|2021-02-05 10:27:10|||||||||30
1612520840000|2021-02-05 10:27:20|4009|4008|4007|4006|4009|4008|4007|4006|2064
1612520850000|2021-02-05 10:27:30|||||||||4
1612520860000|2021-02-05 10:27:40|4008|4007|4006|4005|4008|4007|4006|4005|2146
1612520870000|2021-02-05 10:27:50|||||||||123
1612520880000|2021-02-05 10:28:00|4005|4004|4005|4004|4005|4004|4005|4004|3930
1612520890000|2021-02-05 10:28:10|4004|4003|4005|4003|4005|4004|4004|4003|2139
1612520900000|2021-02-05 10:28:20||4004||4003||4004||4003|245
1612520910000|2021-02-05 10:28:30|||||||||401
1612520920000|2021-02-05 10:28:40|||||||||252
1612520930000|2021-02-05 10:28:50||4004||4004||4004||4004|141
1612520940000|2021-02-05 10:29:00|4006|4005|4005|4004|4006|4005|4005|4004|1991
1612520950000|2021-02-05 10:29:10|4004|4003|4004|4002|4004|4003|4003|4002|1754
1612520960000|2021-02-05 10:29:20||4003||4003||4003||4003|1113
1612520970000|2021-02-05 10:29:30|||||||||1056
1612520980000|2021-02-05 10:29:40|4005|4004|4004|4003|4005|4004|4004|4003|1250
1612520990000|2021-02-05 10:29:50|4005|4004|4005|4004|4005|4004|4005|4004|342
1612521000000|2021-02-05 10:30:00|4004|4003|4005|4004|4005|4004|4004|4003|4356
1612521010000|2021-02-05 10:30:10|||||||||419
1612521020000|2021-02-05 10:30:20|||||||||528
1612521030000|2021-02-05 10:30:30|||||||||210
1612521040000|2021-02-05 10:30:40|4006|4005|4007|4006|4007|4006|4006|4005|5333
1612521050000|2021-02-05 10:30:50|||||||||520
1612521060000|2021-02-05 10:31:00|4008|4007|4010|4009|4010|4009|4008|4006|3824
1612521080000|2021-02-05 10:31:20|4011|4010|4011|4010|4011|4010|4011|4010|1069
1612521100000|2021-02-05 10:31:40|||||||||49
1612521110000|2021-02-05 10:31:50|4010|4009|4010|4009|4010|4009|4010|4009|403
1612521120000|2021-02-05 10:32:00|||||||||29
1612521130000|2021-02-05 10:32:10|||||||||135
1612521140000|2021-02-05 10:32:20|4009|4008|4010|4009|4010|4009|4008|4007|1864
1612521150000|2021-02-05 10:32:30|||||||||24
1612521170000|2021-02-05 10:32:50|||||||||156
1612521180000|2021-02-05 10:33:00|||||||||26
1612521190000|2021-02-05 10:33:10|4011|4010|4011|4010|4011|4010|4010|4009|2514
1612521200000|2021-02-05 10:33:20|4010|4009|4010|4009|4010|4009|4010|4009|1430
1612521210000|2021-02-05 10:33:30|||||||||64
1612521220000|2021-02-05 10:33:40|4011|4010|4010|4009|4011|4010|4010|4009|4180
1612521230000|2021-02-05 10:33:50|||||||||126
1612521240000|2021-02-05 10:34:00|4011|4010|4011|4010|4011|4010|4011|4010|2112
1612521250000|2021-02-05 10:34:10|4012|4009|4010|4009|4012|4009|4010|4009|1771
1612521260000|2021-02-05 10:34:20|4011|4010|4012|4011|4012|4011|4011|4010|1599
1612521270000|2021-02-05 10:34:30|4011|4010|4010|4009|4011|4010|4010|4009|7104
1612521290000|2021-02-05 10:34:50|4011|4010|4012|4011|4013|4012|4011|4010|5742
1612521300000|2021-02-05 10:35:00|||||||||71
1612521310000|2021-02-05 10:35:10|4013|4012|4014|4012|4014|4013|4013|4012|1780
1612521320000|2021-02-05 10:35:20|4013|4013|4014|4013|4014|4013|4013|4013|690
1612521330000|2021-02-05 10:35:30|4013|4012|4014|4013|4014|4013|4013|4012|1333
1612521340000|2021-02-05 10:35:40|||||||||74
1612521350000|2021-02-05 10:35:50|4015|4014|4016|4014|4016|4015|4015|4014|3072
1612521360000|2021-02-05 10:36:00|4015||4016||4016||4015||32
1612521370000|2021-02-05 10:36:10|4015|4015|4016|4015|4016|4015|4015|4014|1634
1612521380000|2021-02-05 10:36:20|4017|4016|4017|4016|4017|4016|4017|4016|1489
1612521390000|2021-02-05 10:36:30|||||||||282
1612521400000|2021-02-05 10:36:40|||||||||548
1612521420000|2021-02-05 10:37:00|4018|4017|4018|4016|4018|4017|4017|4016|1648
1612521430000|2021-02-05 10:37:10|4017||4018||4018||4017||830
1612521440000|2021-02-05 10:37:20|4019|4017|4020|4019|4020|4019|4019|4016|3019
1612521460000|2021-02-05 10:37:40|4019|4018|4020|4018|4020|4018|4019|4018|1587
1612521470000|2021-02-05 10:37:50|4019||4019||4019||4019||12
1612521480000|2021-02-05 10:38:00|4018|4017|4017|4016|4018|4017|4017|4016|2690
1612521500000|2021-02-05 10:38:20|4018|4017|4018|4017|4018|4017|4018|4017|3233
1612521510000|2021-02-05 10:38:30|4017|4016|4017|4016|4017|4016|4017|4016|1608
1612521520000|2021-02-05 10:38:40|||||||||123
1612521530000|2021-02-05 10:38:50|4018|4017|4018|4017|4018|4017|4017|4016|1254
1612521540000|2021-02-05 10:39:00|4019||4019||4019||4018||1771
1612521550000|2021-02-05 10:39:10|4018||4018||4018||4018||1230
1612521570000|2021-02-05 10:39:30|||||||||373
1612521590000|2021-02-05 10:39:50|4019|4018|4017|4016|4019|4018|4017|4016|1937
1612521600000|2021-02-05 10:40:00|4018|4017|4018|4017|4018|4017|4017|4016|1109
1612521610000|2021-02-05 10:40:10|4017|4016|4018|4017|4018|4017|4017|4016|2066
1612521620000|2021-02-05 10:40:20|4017|4016|4019|4018|4019|4018|4017|4016|1509
1612521630000|2021-02-05 10:40:30|||||||||806
1612521640000|2021-02-05 10:40:40|||||||||15
1612521650000|2021-02-05 10:40:50|4020|4019|4020|4019|4020|4019|4019|4018|3668
1612521660000|2021-02-05 10:41:00|4021|4020|4023|4022|4023|4022|4021|4020|4690
1612521670000|2021-02-05 10:41:10|4024|4023|4023|4022|4024|4023|4023|4022|6015
1612521680000|2021-02-05 10:41:20|4022|4021|4020|4019|4022|4021|4020|4019|2360
1612521690000|2021-02-05 10:41:30|4019|4018|4020|4019|4020|4019|4019|4018|2168
1612521700000|2021-02-05 10:41:40|4021|4020|4021|4020|4021|4020|4021|4020|1740
1612521710000|2021-02-05 10:41:50|4020|4019|4019|4018|4020|4020|4019|4018|1215
1612521720000|2021-02-05 10:42:00|4020|4019|4020|4019|4020|4019|4019|4018|2124
1612521730000|2021-02-05 10:42:10|4019|4018|4020|4019|4020|4019|4019|4018|3019
1612521740000|2021-02-05 10:42:20|||||||||61
1612521750000|2021-02-05 10:42:30|4021|4020|4018|4017|4021|4020|4018|4017|3655
1612521760000|2021-02-05 10:42:40|4017|4016|4019|4018|4019|4018|4017|4016|2171
1612521770000|2021-02-05 10:42:50|4020|4019|4019|4017|4020|4019|4018|4017|2541
1612521780000|2021-02-05 10:43:00|4018||4018||4018||4018||49
1612521790000|2021-02-05 10:43:10|4019|4018|4019|4018|4019|4018|4019|4018|1405
1612521810000|2021-02-05 10:43:30|4018|4017|4020|4019|4020|4019|4018|4017|4070
1612521820000|2021-02-05 10:43:40|4021|4020|4021|4020|4021|4020|4021|4020|2010
1612521830000|2021-02-05 10:43:50|4020|4019|4020|4019|4020|4019|4020|4019|1217
1612521840000|2021-02-05 10:44:00|4021|4020|4021|4020|4021|4020|4021|4019|653
1612521850000|2021-02-05 10:44:10|4022|4021|4021|4020|4022|4021|4021|4020|1124
1612521860000|2021-02-05 10:44:20|4020|4019|4021|4020|4021|4020|4020|4019|1580
1612521880000|2021-02-05 10:44:40|||||||||119
1612521890000|2021-02-05 10:44:50|4020|4019|4020|4019|4020|4019|4020|4019|711
1612521900000|2021-02-05 10:45:00|4021|4020|4021|4020|4021|4020|4021|4020|1259
1612521910000|2021-02-05 10:45:10||4019||4020||4020||4019|604
1612521920000|2021-02-05 10:45:20|4022|4021|4019|4018|4022|4021|4019|4018|6745
1612521930000|2021-02-05 10:45:30|4018|4017|4018|4017|4019|4018|4018|4017|1405
1612521940000|2021-02-05 10:45:40|4019|4018|4018|4017|4019|4018|4018|4017|115
1612521950000|2021-02-05 10:45:50|||||||||14
1612521960000|2021-02-05 10:46:00|4017|4016|4017|4016|4017|4016|4017|4016|1328
1612521970000|2021-02-05 10:46:10|4018|4017|4017|4016|4018|4017|4017|4016|2281
1612521980000|2021-02-05 10:46:20|||||||||316
1612521990000|2021-02-05 10:46:30|||||||||931
1612522000000|2021-02-05 10:46:40|4018|4017|4018|4017|4018|4017|4018|4017|762
1612522020000|2021-02-05 10:47:00|||||||||458
1612522030000|2021-02-05 10:47:10|||||||||99
1612522040000|2021-02-05 10:47:20|||||||||124
1612522050000|2021-02-05 10:47:30|4019|4018|4018|4017|4019|4018|4018|4017|2299
1612522060000|2021-02-05 10:47:40|||||||||796
1612522070000|2021-02-05 10:47:50|4017|4016|4016|4015|4017|4016|4016|4015|3339
1612522080000|2021-02-05 10:48:00|4017|4014|4017|4016|4017|4016|4014|4013|3943
1612522100000|2021-02-05 10:48:20|||||||||1
1612522110000|2021-02-05 10:48:30|4016|4015|4016|4015|4016|4015|4016|4015|831
1612522120000|2021-02-05 10:48:40|4015|4014|4015|4014|4016|4015|4015|4014|1223
1612522130000|2021-02-05 10:48:50|4014|4013|4015|4014|4015|4014|4014|4013|347
1612522140000|2021-02-05 10:49:00|||||||||399
1612522160000|2021-02-05 10:49:20|4016|4015|4017|4016|4017|4016|4016|4015|2653
1612522170000|2021-02-05 10:49:30|4016|4015|4017|4016|4017|4016|4016|4015|483
1612522180000|2021-02-05 10:49:40|4016|4015|4016|4015|4016|4015|4016|4015|101
1612522190000|2021-02-05 10:49:50|||||||||2647
1612522200000|2021-02-05 10:50:00|||||||||322
1612522210000|2021-02-05 10:50:10|||||||||126
1612522220000|2021-02-05 10:50:20|4015|4014|4015|4014|4016|4014|4015|4014|2243
1612522230000|2021-02-05 10:50:30||4013||4013||4013||4013|451
1612522240000|2021-02-05 10:50:40|4016|4014|4016|4014|4016|4015|4015|4014|1570
1612522250000|2021-02-05 10:50:50||4015||4014||4015||4014|0
1612522270000|2021-02-05 10:51:10|4015|4013|4014|4013|4015|4013|4014|4013|705
1612522280000|2021-02-05 10:51:20|||||||||123
1612522290000|2021-02-05 10:51:30|4015|4014|4014|4013|4015|4014|4014|4013|2694
1612522300000|2021-02-05 10:51:40||4012||4013||4013||4012|1674
1612522310000|2021-02-05 10:51:50||4012||4013||4013||4012|284
1612522330000|2021-02-05 10:52:10|||||||||351
1612522350000|2021-02-05 10:52:30|||||||||500
1612522360000|2021-02-05 10:52:40|4013|4012|4013|4012|4014|4013|4013|4012|2778
1612522370000|2021-02-05 10:52:50|4012|4011|4012|4011|4013|4012|4012|4011|6694
1612522380000|2021-02-05 10:53:00|4011|4010|4012|4011|4012|4011|4010|4009|8246
1612522390000|2021-02-05 10:53:10|4013|4012|4013|4012|4014|4013|4013|4011|8287
1612522400000|2021-02-05 10:53:20|4012|4011|4012|4011|4012|4011|4012|4011|482
1612522410000|2021-02-05 10:53:30|||||||||37
1612522420000|2021-02-05 10:53:40|4013|4012|4013|4012|4014|4013|4013|4012|4823
1612522430000|2021-02-05 10:53:50|4014|4013|4014|4013|4014|4013|4014|4013|4931
1612522440000|2021-02-05 10:54:00|||||||||412
1612522450000|2021-02-05 10:54:10|||||||||100
1612522460000|2021-02-05 10:54:20|4013|4012|4012|4011|4014|4013|4012|4011|2075
1612522470000|2021-02-05 10:54:30|4013|4012|4013|4012|4013|4012|4013|4012|2000
1612522480000|2021-02-05 10:54:40|4012|4011|4012|4011|4013|4011|4012|4011|299
1612522490000|2021-02-05 10:54:50|4013|4012|4013|4012|4013|4012|4013|4012|815
1612522500000|2021-02-05 10:55:00|4014|4013|4015|4013|4015|4014|4014|4013|2530
1612522510000|2021-02-05 10:55:10|4016|4014|4015|4014|4016|4015|4015|4014|2146
1612522520000|2021-02-05 10:55:20|4016|4015|4015|4014|4016|4015|4015|4014|2352
1612522530000|2021-02-05 10:55:30|4016|4015|4016|4015|4016|4015|4016|4014|525
1612522540000|2021-02-05 10:55:40|4017|4016|4018|4017|4018|4017|4017|4016|1777
1612522550000|2021-02-05 10:55:50|4019|4018|4019|4018|4021|4020|4018|4017|10312
1612522560000|2021-02-05 10:56:00|4018|4017|4018|4017|4018|4017|4018|4017|1248
1612522570000|2021-02-05 10:56:10|||||||||48
1612522580000|2021-02-05 10:56:20|||||||||191
1612522590000|2021-02-05 10:56:30|4019|4018|4019|4018|4019|4018|4018|4017|1281
1612522600000|2021-02-05 10:56:40|||||||||100
1612522610000|2021-02-05 10:56:50|4020|4019|4017|4016|4020|4019|4017|4016|3118
1612522620000|2021-02-05 10:57:00|4016|4015|4016|4015|4017|4015|4016|4015|440
1612522630000|2021-02-05 10:57:10|||||||||1504
1612522640000|2021-02-05 10:57:20|4017|4016|4017|4016|4017|4016|4017|4016|1894
1612522650000|2021-02-05 10:57:30||4015||4016||4016||4015|406
1612522660000|2021-02-05 10:57:40|4018|4017|4018|4017|4018|4017|4018|4016|1984
1612522670000|2021-02-05 10:57:50|4019|4018|4018|4017|4019|4018|4018|4017|2549
1612522680000|2021-02-05 10:58:00|||||||||857
1612522690000|2021-02-05 10:58:10|4017|4016|4017|4016|4017|4016|4017|4016|573
1612522700000|2021-02-05 10:58:20|4016|4015|4016|4015|4017|4016|4016|4015|61
1612522710000|2021-02-05 10:58:30|4015|4014|4015|4014|4015|4014|4015|4014|292
1612522720000|2021-02-05 10:58:40|4016||4016||4016||4015||163
1612522730000|2021-02-05 10:58:50|4015||4015||4015||4015||141
1612522740000|2021-02-05 10:59:00|||||||||26
1612522750000|2021-02-05 10:59:10|4016|4015|4015|4014|4016|4015|4014|4013|3520
1612522760000|2021-02-05 10:59:20|4016|4015|4016|4015|4016|4015|4016|4015|689
1612522770000|2021-02-05 10:59:30|4015|4014|4015|4014|4015|4014|4015|4014|403
1612522780000|2021-02-05 10:59:40|||||||||162
1612522790000|2021-02-05 10:59:50|||||||||850
1612522800000|2021-02-05 11:00:00|4016|4015|4017|4016|4017|4016|4016|4015|2809
1612522810000|2021-02-05 11:00:10|4016|4015|4016|4015|4016|4015|4016|4015|504
1612522820000|2021-02-05 11:00:20|4015|4014|4016|4015|4016|4015|4015|4014|1391
1612522830000|2021-02-05 11:00:30|4017|4016|4016|4015|4017|4016|4016|4015|450
1612522840000|2021-02-05 11:00:40|4017|4016|4017|4015|4017|4016|4016|4015|124
1612522850000|2021-02-05 11:00:50|4016||4016||4016||4016||185
1612522860000|2021-02-05 11:01:00|4017|4016|4016|4015|4017|4016|4016|4015|1364
1612522870000|2021-02-05 11:01:10|4015|4014|4015|4014|4015|4014|4015|4014|527
1612522880000|2021-02-05 11:01:20|||||||||299
1612522890000|2021-02-05 11:01:30|4016|4015|4016|4015|4016|4015|4016|4015|553
1612522900000|2021-02-05 11:01:40|4017|4016|4015|4014|4017|4016|4015|4014|4116
1612522910000|2021-02-05 11:01:50|4016|4015|4016|4014|4016|4015|4015|4014|1044
1612522920000|2021-02-05 11:02:00||4015||4015||4015||4015|973
1612522930000|2021-02-05 11:02:10|4015|4014|4015|4014|4015|4014|4015|4013|847
1612522940000|2021-02-05 11:02:20||4013||4013||4013||4013|120
1612522950000|2021-02-05 11:02:30|4014|4014|4014|4013|4015|4014|4014|4013|1562
1612522960000|2021-02-05 11:02:40|4015|4014|4016|4015|4016|4015|4014|4013|6955
1612522970000|2021-02-05 11:02:50|||||||||49
1612522980000|2021-02-05 11:03:00|||||||||1201
1612522990000|2021-02-05 11:03:10|4017|4016|4017|4016|4017|4016|4017|4016|1490
1612523000000|2021-02-05 11:03:20|||||||||620
1612523020000|2021-02-05 11:03:40|||||||||333
1612523030000|2021-02-05 11:03:50|4018|4017|4019|4018|4020|4019|4018|4017|4953
1612523040000|2021-02-05 11:04:00|4018|4017|4019|4018|4019|4018|4018|4017|1642
1612523050000|2021-02-05 11:04:10|||||||||308
1612523060000|2021-02-05 11:04:20|4020|4019|4022|4020|4022|4021|4020|4019|4427
1612523070000|2021-02-05 11:04:30|||||||||28
1612523080000|2021-02-05 11:04:40|4021|4021|4021|4020|4022|4021|4021|4020|834
1612523100000|2021-02-05 11:05:00|4022|4021|4021|4020|4022|4021|4021|4020|6142
1612523110000|2021-02-05 11:05:10|||||||||243
1612523120000|2021-02-05 11:05:20|4022|4021|4021|4020|4022|4021|4021|4020|2474
1612523130000|2021-02-05 11:05:30|||||||||27
1612523140000|2021-02-05 11:05:40|||||||||620
1612523150000|2021-02-05 11:05:50|4022|4021|4021|4020|4022|4021|4020|4019|10303
1612523160000|2021-02-05 11:06:00|||||||||176
1612523170000|2021-02-05 11:06:10|4022|4021|4021|4020|4022|4021|4021|4020|6988
1612523180000|2021-02-05 11:06:20|4020|4019|4021|4020|4022|4021|4020|4019|10133
1612523190000|2021-02-05 11:06:30|4022|4021|4022|4021|4022|4021|4021|4020|7676
1612523200000|2021-02-05 11:06:40|||||||||190
1612523210000|2021-02-05 11:06:50|4023|4022|4022|4021|4023|4022|4022|4021|5127
1612523220000|2021-02-05 11:07:00|||||||||4863
1612523230000|2021-02-05 11:07:10|4021|4020|4021|4020|4022|4021|4021|4020|4942
1612523240000|2021-02-05 11:07:20|||||||||621
1612523250000|2021-02-05 11:07:30|||||||||1237
1612523260000|2021-02-05 11:07:40|||||||||12
1612523270000|2021-02-05 11:07:50|||||||||70
1612523280000|2021-02-05 11:08:00|4020|4019|4021|4019|4021|4020|4020|4019|9810
1612523290000|2021-02-05 11:08:10||4020||4020||4020||4020|48
1612523300000|2021-02-05 11:08:20|4020|4019|4021|4020|4021|4020|4020|4019|1477
1612523310000|2021-02-05 11:08:30|4020|4019|4020|4019|4021|4020|4020|4019|4993
1612523320000|2021-02-05 11:08:40|4019|4018|4019|4018|4019|4018|4019|4018|836
1612523330000|2021-02-05 11:08:50|4018|4017|4018|4017|4018|4017|4018|4017|6063
1612523340000|2021-02-05 11:09:00|4019|4018|4021|4020|4021|4020|4019|4018|5583
1612523360000|2021-02-05 11:09:20|4020|4019|4021|4020|4021|4020|4020|4019|1432
1612523370000|2021-02-05 11:09:30|4020|4019|4021|4020|4021|4020|4020|4019|1461
1612523380000|2021-02-05 11:09:40|4020|4019|4021|4020|4021|4020|4020|4019|1322
1612523390000|2021-02-05 11:09:50|||||||||247
1612523420000|2021-02-05 11:10:20|||||||||535
1612523430000|2021-02-05 11:10:30|||||||||137
1612523440000|2021-02-05 11:10:40|||||||||220
1612523450000|2021-02-05 11:10:50|4020|4019|4020|4019|4021|4020|4020|4019|2199
1612523460000|2021-02-05 11:11:00|4021|4020|4021|4020|4021|4020|4020|4019|3776
1612523470000|2021-02-05 11:11:10|||||||||418
1612523480000|2021-02-05 11:11:20|||||||||90
1612523490000|2021-02-05 11:11:30|4022|4021|4022|4021|4023|4022|4021|4020|17269
1612523500000|2021-02-05 11:11:40|4023|4022|4021|4020|4023|4022|4021|4020|18636
1612523510000|2021-02-05 11:11:50|4022|4021|4021|4020|4022|4021|4020|4019|15063
1612523520000|2021-02-05 11:12:00|4020|4019|4020|4019|4021|4020|4020|4019|7304
1612523530000|2021-02-05 11:12:10|4021|4020|4021|4020|4021|4020|4020|4019|3969
1612523540000|2021-02-05 11:12:20|||||||||49
1612523550000|2021-02-05 11:12:30|4020|4019|4021|4020|4021|4020|4020|4019|1474
1612523560000|2021-02-05 11:12:40|4020|4019|4020|4019|4021|4020|4020|4019|8473
1612523570000|2021-02-05 11:12:50|||||||||587
1612523580000|2021-02-05 11:13:00|4021|4020|4021|4020|4022|4021|4021|4020|3948
1612523590000|2021-02-05 11:13:10|4020|4019|4020|4019|4020|4019|4020|4019|593
1612523600000|2021-02-05 11:13:20|4021|4020|4021|4020|4021|4020|4021|4020|1902
1612523620000|2021-02-05 11:13:40|4020|4019|4021|4020|4021|4020|4020|4019|88
1612523630000|2021-02-05 11:13:50|4020|4019|4020|4019|4020|4019|4020|4019|1020
1612523640000|2021-02-05 11:14:00|4021|4020|4021|4020|4021|4020|4020|4019|1373
1612523650000|2021-02-05 11:14:10|||||||||500
1612523660000|2021-02-05 11:14:20|4022|4021|4021|4020|4022|4021|4021|4020|5843
1612523670000|2021-02-05 11:14:30|4022|4021|4021|4020|4022|4021|4021|4020|9572
1612523680000|2021-02-05 11:14:40|4022|4021|4021|4020|4022|4021|4021|4020|6673
1612523690000|2021-02-05 11:14:50|||||||||745
1612523700000|2021-02-05 11:15:00|4022|4021|4021|4019|4022|4021|4020|4019|17008
1612523710000|2021-02-05 11:15:10|4020|4018|4020|4018|4020|4019|4019|4018|877
1612523720000|2021-02-05 11:15:20||4019||4019||4019||4019|1950
1612523730000|2021-02-05 11:15:30|4021|4020|4020|4019|4021|4020|4020|4019|2510
1612523740000|2021-02-05 11:15:40|4021|4020|4020|4019|4022|4020|4020|4019|5739
1612523750000|2021-02-05 11:15:50|||||||||723
1612523760000|2021-02-05 11:16:00|4021|4020|4021|4020|4021|4020|4021|4020|1267
1612523770000|2021-02-05 11:16:10|||||||||4193
1612523780000|2021-02-05 11:16:20|||||||||691
1612523790000|2021-02-05 11:16:30|||||||||2537
1612523800000|2021-02-05 11:16:40|||||||||612
1612523810000|2021-02-05 11:16:50|4020|4019|4020|4019|4021|4020|4020|4019|3891
1612523820000|2021-02-05 11:17:00|4019|4018|4019|4018|4020|4019|4019|4018|552
1612523830000|2021-02-05 11:17:10|4020|4019|4019|4018|4020|4019|4019|4018|1603
1612523840000|2021-02-05 11:17:20|4018|4017|4018|4017|4018|4017|4018|4017|1581
1612523850000|2021-02-05 11:17:30|4019|4018|4018|4017|4019|4018|4018|4017|1064
1612523860000|2021-02-05 11:17:40|4019|4018|4018|4017|4019|4018|4018|4017|3338
1612523880000|2021-02-05 11:18:00|4017|4016|4017|4016|4017|4016|4017|4016|777
1612523890000|2021-02-05 11:18:10|4016|4015|4017|4016|4017|4016|4016|4015|643
1612523900000|2021-02-05 11:18:20|||||||||677
1612523920000|2021-02-05 11:18:40|4018|4017|4018|4017|4018|4017|4018|4017|1125
1612523930000|2021-02-05 11:18:50|||||||||760
1612523940000|2021-02-05 11:19:00|4019|4018|4019|4018|4019|4018|4019|4018|1971
1612523950000|2021-02-05 11:19:10|||||||||5
1612523960000|2021-02-05 11:19:20|||||||||279
1612523970000|2021-02-05 11:19:30|4020|4019|4020|4019|4021|4020|4020|4019|6327
1612523990000|2021-02-05 11:19:50|||||||||55
1612524010000|2021-02-05 11:20:10|4021|4020|4021|4020|4022|4021|4021|4020|6697
1612524020000|2021-02-05 11:20:20|||||||||109
1612524030000|2021-02-05 11:20:30|4020|4019|4020|4019|4020|4019|4020|4019|710
1612524040000|2021-02-05 11:20:40|||||||||1
1612524050000|2021-02-05 11:20:50|||||||||21
1612524060000|2021-02-05 11:21:00|||||||||471
1612524070000|2021-02-05 11:21:10|4019|4018|4020|4019|4020|4019|4019|4018|3733
1612524090000|2021-02-05 11:21:30|4021|4020|4021|4020|4021|4020|4020|4019|1427
1612524100000|2021-02-05 11:21:40||4019||4020||4020||4019|20
1612524110000|2021-02-05 11:21:50|4022|4021|4020|4019|4022|4021|4020|4019|3935
1612524120000|2021-02-05 11:22:00|||||||||2342
1612524130000|2021-02-05 11:22:10|4021|4020|4021|4020|4021|4020|4021|4020|1528
1612524140000|2021-02-05 11:22:20|||||||||1890
1612524150000|2021-02-05 11:22:30|4020|4019|4020|4019|4020|4019|4020|4019|375
1612524160000|2021-02-05 11:22:40|4019|4018|4020|4018|4020|4019|4019|4018|1943
1612524170000|2021-02-05 11:22:50|4019|4019|4020|4019|4020|4019|4019|4018|247
1612524180000|2021-02-05 11:23:00||4018||4018||4019||4018|21
1612524190000|2021-02-05 11:23:10|4019|4019|4020|4019|4020|4019|4019|4019|1415
1612524200000|2021-02-05 11:23:20|4019|4018|4018|4017|4019|4018|4018|4017|1567
1612524210000|2021-02-05 11:23:30|||||||||1214
1612524220000|2021-02-05 11:23:40|||||||||1151
1612524230000|2021-02-05 11:23:50|4019|4018|4019|4018|4019|4018|4019|4018|925
1612524250000|2021-02-05 11:24:10|4020|4019|4020|4019|4020|4019|4020|4019|1024
1612524260000|2021-02-05 11:24:20|4021|4020|4021|4020|4021|4020|4021|4020|2812
1612524270000|2021-02-05 11:24:30|4020|4019|4021|4020|4021|4020|4020|4019|2316
1612524280000|2021-02-05 11:24:40|4020|4019|4020|4019|4021|4020|4020|4019|561
1612524290000|2021-02-05 11:24:50|4021|4020|4020|4019|4021|4020|4020|4019|2805
1612524300000|2021-02-05 11:25:00|4021|4020|4019|4018|4021|4020|4019|4018|6404
1612524310000|2021-02-05 11:25:10|4018|4017|4020|4019|4021|4020|4018|4017|6080
1612524320000|2021-02-05 11:25:20|||||||||410
1612524330000|2021-02-05 11:25:30|4021|4020|4021|4020|4021|4020|4021|4019|1710
1612524340000|2021-02-05 11:25:40|4020|4019|4020|4019|4021|4019|4020|4019|277
1612524350000|2021-02-05 11:25:50|4021|4020|4021|4020|4021|4020|4021|4019|571
1612524360000|2021-02-05 11:26:00|||||||||240
1612524370000|2021-02-05 11:26:10|||||||||49
1612524380000|2021-02-05 11:26:20|||||||||250
1612524400000|2021-02-05 11:26:40|4020|4019|4019|4018|4020|4019|4019|4018|2513
1612524410000|2021-02-05 11:26:50|4020|4019|4020|4019|4020|4019|4020|4019|1707
1612524420000|2021-02-05 11:27:00|||||||||31
1612524430000|2021-02-05 11:27:10|||||||||235
1612524440000|2021-02-05 11:27:20|4021|4020|4020|4019|4021|4020|4020|4019|4027
1612524450000|2021-02-05 11:27:30|4021|4020|4020|4019|4021|4020|4020|4019|2956
1612524460000|2021-02-05 11:27:40|4019|4018|4020|4018|4020|4018|4019|4018|1284
1612524470000|2021-02-05 11:27:50||4019||4018||4019||4018|114
1612524480000|2021-02-05 11:28:00||4019||4018||4019||4018|485
1612524490000|2021-02-05 11:28:10||4019||4019||4019||4019|213
1612524500000|2021-02-05 11:28:20|||||||||236
1612524510000|2021-02-05 11:28:30|4021|4020|4020|4019|4022|4021|4020|4019|10761
1612524520000|2021-02-05 11:28:40|||||||||472
1612524530000|2021-02-05 11:28:50|4021|4020|4021|4020|4022|4021|4020|4019|11294
1612524540000|2021-02-05 11:29:00|||||||||250
1612524550000|2021-02-05 11:29:10|||||||||49
1612524560000|2021-02-05 11:29:20|||||||||4278
1612524580000|2021-02-05 11:29:40|||||||||4055
1612524590000|2021-02-05 11:29:50|||||||||2361
1612524600000|2021-02-05 11:30:00|4022|4021|4023|4022|4024|4023|4021|4020|69833
1612524610000|2021-02-05 11:30:10|4024|4023|4024|4022|4025|4024|4023|4022|26773
1612524620000|2021-02-05 11:30:20|4023|4023|4021|4020|4023|4023|4021|4020|15069
1612524630000|2021-02-05 11:30:30|4020|4019|4021|4020|4021|4020|4020|4019|8777
1612524640000|2021-02-05 11:30:40|||||||||1771
1612524650000|2021-02-05 11:30:50|||||||||41
1612524660000|2021-02-05 11:31:00|4020|4019|4021|4020|4022|4021|4020|4019|12639
1612524670000|2021-02-05 11:31:10|4020|4019|4019|4018|4020|4019|4019|4018|9996
1612524680000|2021-02-05 11:31:20|4020|4019|4019|4018|4021|4019|4019|4018|7392
1612524690000|2021-02-05 11:31:30|4018|4017|4018|4017|4018|4017|4018|4017|2892
1612524700000|2021-02-05 11:31:40|||||||||29
1612524710000|2021-02-05 11:31:50|||||||||158
1612524720000|2021-02-05 11:32:00|4019|4018|4020|4019|4021|4020|4019|4018|5689
1612524730000|2021-02-05 11:32:10|||||||||180
1612524740000|2021-02-05 11:32:20|4019|4018|4019|4018|4020|4019|4019|4018|3306
1612524750000|2021-02-05 11:32:30|4020|4019|4019|4018|4020|4019|4019|4018|2313
1612524760000|2021-02-05 11:32:40|4020|4019|4020|4019|4020|4019|4019|4019|2657
1612524770000|2021-02-05 11:32:50||4018||4018||4018||4018|123
1612524780000|2021-02-05 11:33:00||4019||4019||4019||4019|71
1612524790000|2021-02-05 11:33:10|4021|4020|4021|4020|4021|4020|4021|4020|2648
1612524800000|2021-02-05 11:33:20|||||||||772
1612524810000|2021-02-05 11:33:30|||||||||549
1612524820000|2021-02-05 11:33:40|4020|4019|4019|4018|4020|4019|4019|4018|4110
1612524830000|2021-02-05 11:33:50|4020|4019|4021|4020|4022|4021|4019|4018|3085
1612524840000|2021-02-05 11:34:00|4020|4019|4020|4019|4021|4020|4018|4017|13492
1612524850000|2021-02-05 11:34:10|4021|4020|4021|4020|4021|4020|4021|4020|1010
1612524860000|2021-02-05 11:34:20|4022|4021|4021|4020|4022|4021|4021|4020|2689
1612524870000|2021-02-05 11:34:30|||||||||330
1612524880000|2021-02-05 11:34:40|||||||||404
1612524890000|2021-02-05 11:34:50|||||||||715
1612524900000|2021-02-05 11:35:00|4020|4019|4021|4020|4021|4020|4020|4019|7160
1612524910000|2021-02-05 11:35:10|4020|4019|4020|4019|4021|4020|4020|4019|915
1612524920000|2021-02-05 11:35:20|||||||||283
1612524930000|2021-02-05 11:35:30|||||||||121
1612524940000|2021-02-05 11:35:40|4021|4020|4019|4018|4021|4020|4019|4018|3715
1612524950000|2021-02-05 11:35:50|4020|4019|4020|4019|4020|4019|4020|4019|1057
1612524960000|2021-02-05 11:36:00||4018||4018||4018||4018|552
1612524970000|2021-02-05 11:36:10||4019||4019||4019||4019|385
1612524980000|2021-02-05 11:36:20|4021|4020|4021|4020|4021|4020|4021|4020|2372
1612525000000|2021-02-05 11:36:40|||||||||245
1612525010000|2021-02-05 11:36:50|4020|4019|4020|4019|4021|4020|4020|4019|3370
1612525020000|2021-02-05 11:37:00|||||||||374
1612525030000|2021-02-05 11:37:10|||||||||296
1612525040000|2021-02-05 11:37:20|||||||||2658
1612525050000|2021-02-05 11:37:30|4021|4020|4021|4020|4022|4021|4020|4019|6604
1612525060000|2021-02-05 11:37:40|||||||||2413
1612525070000|2021-02-05 11:37:50|||||||||2500
1612525080000|2021-02-05 11:38:00|||||||||535
1612525090000|2021-02-05 11:38:10|4020|4019|4020|4019|4020|4019|4020|4019|2073
1612525100000|2021-02-05 11:38:20|4019|4018|4020|4019|4020|4019|4019|4018|2664
1612525110000|2021-02-05 11:38:30|||||||||187
1612525120000|2021-02-05 11:38:40|||||||||130
1612525130000|2021-02-05 11:38:50|||||||||1405
1612525140000|2021-02-05 11:39:00|4021|4020|4021|4020|4021|4020|4021|4020|3978
1612525150000|2021-02-05 11:39:10|||||||||815
1612525160000|2021-02-05 11:39:20|4020|4019|4020|4019|4021|4020|4020|4019|3316
1612525170000|2021-02-05 11:39:30|||||||||88
1612525180000|2021-02-05 11:39:40|||||||||442
1612525190000|2021-02-05 11:39:50|||||||||164
1612525200000|2021-02-05 11:40:00|||||||||577
1612525210000|2021-02-05 11:40:10|4019|4018|4019|4018|4020|4019|4019|4018|4582
1612525220000|2021-02-05 11:40:20|||||||||1420
1612525230000|2021-02-05 11:40:30|||||||||397
1612525250000|2021-02-05 11:40:50|||||||||822
1612525260000|2021-02-05 11:41:00|4020|4019|4020|4019|4020|4019|4019|4018|5444
1612525270000|2021-02-05 11:41:10|4021|4020|4020|4019|4021|4020|4020|4019|6655
1612525280000|2021-02-05 11:41:20|4019|4018|4020|4019|4020|4019|4019|4018|3683
1612525290000|2021-02-05 11:41:30|||||||||988
1612525300000|2021-02-05 11:41:40|||||||||100
1612525310000|2021-02-05 11:41:50|||||||||294
1612525320000|2021-02-05 11:42:00|4021|4020|4020|4019|4021|4020|4020|4019|5013
1612525330000|2021-02-05 11:42:10|||||||||461
1612525340000|2021-02-05 11:42:20|||||||||97
1612525350000|2021-02-05 11:42:30|||||||||1111
1612525360000|2021-02-05 11:42:40|4021|4020|4020|4019|4021|4020|4020|4019|4591
1612525370000|2021-02-05 11:42:50|4019|4018|4020|4019|4020|4019|4019|4018|1321
1612525380000|2021-02-05 11:43:00|||||||||24
1612525390000|2021-02-05 11:43:10|4021|4020|4020|4019|4021|4020|4020|4019|6094
1612525400000|2021-02-05 11:43:20|||||||||1269
1612525410000|2021-02-05 11:43:30|||||||||20
1612525420000|2021-02-05 11:43:40|4019|4018|4018|4017|4019|4018|4018|4017|6337
1612525430000|2021-02-05 11:43:50|4019|4018|4019|4018|4019|4018|4019|4018|2621
1612525440000|2021-02-05 11:44:00|||||||||286
1612525450000|2021-02-05 11:44:10|4018|4017|4018|4017|4019|4018|4018|4017|3136
1612525460000|2021-02-05 11:44:20|||||||||403
1612525470000|2021-02-05 11:44:30|4017|4016|4017|4016|4017|4017|4017|4016|752
1612525490000|2021-02-05 11:44:50|||||||||344
1612525500000|2021-02-05 11:45:00|4018|4017|4017|4016|4018|4017|4017|4016|6926
1612525510000|2021-02-05 11:45:10|4016|4015|4015|4014|4017|4016|4014|4013|8189
1612525520000|2021-02-05 11:45:20|||||||||1509
1612525530000|2021-02-05 11:45:30|4016|4015|4016|4015|4016|4015|4016|4015|1455
1612525540000|2021-02-05 11:45:40|4015|4014|4015|4014|4015|4014|4015|4014|3016
1612525550000|2021-02-05 11:45:50|4016|4015|4016|4015|4016|4015|4015|4014|2636
1612525570000|2021-02-05 11:46:10|||||||||269
1612525580000|2021-02-05 11:46:20|||||||||2860
1612525590000|2021-02-05 11:46:30|4017|4016|4017|4016|4017|4016|4017|4016|1034
1612525600000|2021-02-05 11:46:40|||||||||504
1612525610000|2021-02-05 11:46:50|4018|4017|4019|4018|4019|4018|4018|4017|4721
1612525620000|2021-02-05 11:47:00|4020|4019|4019|4018|4020|4019|4019|4018|868
1612525630000|2021-02-05 11:47:10|4020|4019|4020|4019|4020|4019|4019|4018|2444
1612525640000|2021-02-05 11:47:20|||||||||417
1612525650000|2021-02-05 11:47:30|4019|4018|4019|4018|4020|4019|4019|4018|2060
1612525660000|2021-02-05 11:47:40|4020|4019|4020|4019|4020|4019|4020|4019|413
1612525670000|2021-02-05 11:47:50|||||||||196
1612525680000|2021-02-05 11:48:00|||||||||28
1612525690000|2021-02-05 11:48:10|||||||||27
1612525700000|2021-02-05 11:48:20|||||||||31
1612525710000|2021-02-05 11:48:30|||||||||124
1612525720000|2021-02-05 11:48:40|||||||||5
1612525730000|2021-02-05 11:48:50|||||||||75
1612525740000|2021-02-05 11:49:00|4019|4018|4019|4018|4019|4018|4019|4018|2331
1612525750000|2021-02-05 11:49:10|||||||||63
1612525760000|2021-02-05 11:49:20|4018|4017|4019|4018|4019|4018|4018|4017|2054
1612525770000|2021-02-05 11:49:30|4018|4017|4018|4017|4019|4018|4018|4017|1568
1612525780000|2021-02-05 11:49:40|4017|4016|4017|4016|4017|4016|4017|4016|2176
1612525790000|2021-02-05 11:49:50|4018|4017|4017|4016|4018|4017|4017|4016|2055
1612525800000|2021-02-05 11:50:00|||||||||69
1612525810000|2021-02-05 11:50:10|||||||||397
1612525820000|2021-02-05 11:50:20|||||||||901
1612525830000|2021-02-05 11:50:30|4016|4015|4016|4015|4017|4016|4016|4015|3758
1612525840000|2021-02-05 11:50:40|||||||||201
1612525850000|2021-02-05 11:50:50|||||||||662
1612525860000|2021-02-05 11:51:00|4017|4016|4017|4016|4017|4016|4017|4016|2410
1612525870000|2021-02-05 11:51:10|4018|4017|4018|4017|4018|4017|4017|4016|4816
1612525880000|2021-02-05 11:51:20|4019|4018|4019|4018|4019|4018|4019|4018|2765
1612525890000|2021-02-05 11:51:30|4020|4019|4020|4019|4020|4019|4020|4019|918
1612525900000|2021-02-05 11:51:40|||||||||782
1612525910000|2021-02-05 11:51:50|4021|4020|4020|4019|4021|4020|4020|4019|2044
1612525920000|2021-02-05 11:52:00|||||||||705
1612525930000|2021-02-05 11:52:10|4021|4020|4020|4019|4021|4020|4020|4019|3413
1612525940000|2021-02-05 11:52:20|||||||||937
1612525950000|2021-02-05 11:52:30|||||||||727
1612525960000|2021-02-05 11:52:40|||||||||573
1612525970000|2021-02-05 11:52:50|4019|4018|4020|4019|4020|4019|4019|4018|3984
1612525980000|2021-02-05 11:53:00|4019|4018|4019|4018|4019|4018|4019|4018|459
1612525990000|2021-02-05 11:53:10|||||||||48
1612526000000|2021-02-05 11:53:20|||||||||22
1612526010000|2021-02-05 11:53:30|||||||||136
1612526020000|2021-02-05 11:53:40|4020|4019|4020|4019|4021|4020|4020|4019|4131
1612526030000|2021-02-05 11:53:50|4021|4020|4021|4020|4021|4020|4021|4020|578
1612526040000|2021-02-05 11:54:00|4020|4019|4021|4019|4021|4019|4020|4019|6019
1612526050000|2021-02-05 11:54:10|4020|4020|4021|4019|4021|4020|4020|4019|1262
1612526060000|2021-02-05 11:54:20|4020||4020||4020||4020||257
1612526080000|2021-02-05 11:54:40|||||||||265
1612526100000|2021-02-05 11:55:00|||||||||526
1612526110000|2021-02-05 11:55:10|4021|4020|4021|4020|4021|4020|4021|4020|2296
1612526120000|2021-02-05 11:55:20|||||||||98
1612526130000|2021-02-05 11:55:30|4020|4019|4020|4019|4021|4020|4020|4019|6095
1612526140000|2021-02-05 11:55:40|||||||||771
1612526150000|2021-02-05 11:55:50|4019|4018|4018|4017|4019|4018|4018|4017|3250
1612526160000|2021-02-05 11:56:00|||||||||478
1612526170000|2021-02-05 11:56:10|4019|4018|4020|4019|4020|4019|4019|4018|5925
1612526180000|2021-02-05 11:56:20|||||||||434
1612526190000|2021-02-05 11:56:30|||||||||56
1612526210000|2021-02-05 11:56:50|4021|4020|4021|4020|4021|4020|4021|4020|1509
1612526220000|2021-02-05 11:57:00|4020|4019|4020|4018|4021|4020|4019|4018|4235
1612526230000|2021-02-05 11:57:10|4019|4017|4019|4017|4019|4018|4018|4017|768
1612526240000|2021-02-05 11:57:20||4018||4018||4018||4017|529
1612526250000|2021-02-05 11:57:30|4018|4017|4019|4018|4019|4018|4018|4017|1361
1612526260000|2021-02-05 11:57:40|||||||||172
1612526270000|2021-02-05 11:57:50|||||||||124
1612526280000|2021-02-05 11:58:00|4018|4017|4018|4017|4019|4018|4018|4017|816
1612526290000|2021-02-05 11:58:10|||||||||474
1612526300000|2021-02-05 11:58:20|||||||||42
1612526310000|2021-02-05 11:58:30|4019|4018|4019|4018|4019|4018|4019|4018|1084
1612526320000|2021-02-05 11:58:40|||||||||1292
1612526330000|2021-02-05 11:58:50|4020|4019|4019|4018|4020|4019|4019|4018|2403
1612526340000|2021-02-05 11:59:00|4020|4019|4020|4019|4020|4019|4019|4018|3311
1612526350000|2021-02-05 11:59:10|4019|4018|4019|4018|4019|4018|4019|4018|113
1612526360000|2021-02-05 11:59:20|4020|4019|4020|4019|4020|4019|4020|4019|2084
1612526370000|2021-02-05 11:59:30|4019|4018|4020|4019|4020|4019|4019|4018|1680
1612526380000|2021-02-05 11:59:40|4019|4018|4019|4018|4019|4018|4019|4018|2479
1612526390000|2021-02-05 11:59:50|||||||||26
1612526400000|2021-02-05 12:00:00|4018|4017|4017|4016|4019|4018|4017|4016|8992
1612526410000|2021-02-05 12:00:10|4018|4017|4017|4016|4018|4017|4017|4016|3137
1612526420000|2021-02-05 12:00:20|||||||||112
1612526430000|2021-02-05 12:00:30|||||||||238
1612526440000|2021-02-05 12:00:40|||||||||124
1612526450000|2021-02-05 12:00:50|4018|4017|4018|4017|4018|4017|4018|4017|2334
1612526460000|2021-02-05 12:01:00|4017|4016|4018|4016|4018|4017|4017|4016|3016
1612526470000|2021-02-05 12:01:10||4017||4017||4017||4017|138
1612526480000|2021-02-05 12:01:20|4019|4018|4019|4018|4019|4018|4018|4017|4246
1612526500000|2021-02-05 12:01:40|4018|4017|4018|4017|4018|4017|4018|4017|3397
1612526510000|2021-02-05 12:01:50|4017|4016|4017|4016|4018|4017|4017|4016|6412
1612526520000|2021-02-05 12:02:00|4016|4015|4016|4015|4016|4015|4015|4014|3976
1612526530000|2021-02-05 12:02:10|4015|4014|4015|4013|4015|4015|4014|4013|1403
1612526540000|2021-02-05 12:02:20|4014|4014|4014|4013|4015|4014|4014|4013|976
1612526550000|2021-02-05 12:02:30|4015|4014|4014|4013|4015|4014|4014|4013|1469
1612526560000|2021-02-05 12:02:40|4015|4014|4014|4013|4015|4014|4014|4013|1460
1612526570000|2021-02-05 12:02:50|4013|4012|4013|4012|4013|4012|4013|4012|2518
1612526580000|2021-02-05 12:03:00|4014|4013|4014|4013|4014|4013|4014|4012|2173
1612526590000|2021-02-05 12:03:10|||||||||142
1612526600000|2021-02-05 12:03:20|||||||||297
1612526610000|2021-02-05 12:03:30|4013|4012|4013|4012|4013|4012|4013|4012|3082
1612526620000|2021-02-05 12:03:40|||||||||230
1612526630000|2021-02-05 12:03:50|4014|4013|4014|4013|4014|4013|4014|4013|1825
1612526640000|2021-02-05 12:04:00|4013|4012|4013|4012|4014|4013|4013|4012|3283
1612526650000|2021-02-05 12:04:10|||||||||757
1612526660000|2021-02-05 12:04:20|||||||||95
1612526670000|2021-02-05 12:04:30|4012|4011|4009|4008|4012|4011|4009|4008|4231
1612526680000|2021-02-05 12:04:40|4010|4009|4009|4008|4010|4009|4009|4008|3194
1612526690000|2021-02-05 12:04:50|4010|4009|4009|4008|4010|4009|4008|4007|3347
1612526700000|2021-02-05 12:05:00|4008|4007|4008|4007|4008|4007|4008|4007|1040
1612526710000|2021-02-05 12:05:10|4007|4006|4007|4006|4007|4006|4007|4006|1050
1612526720000|2021-02-05 12:05:20|||||||||316
1612526730000|2021-02-05 12:05:30|||||||||6316
1612526740000|2021-02-05 12:05:40|||||||||139
1612526750000|2021-02-05 12:05:50|||||||||88
1612526760000|2021-02-05 12:06:00|||||||||12947
1612526770000|2021-02-05 12:06:10|4008|4007|4008|4007|4008|4007|4008|4007|1479
1612526780000|2021-02-05 12:06:20|4009|4008|4009|4008|4010|4009|4009|4008|7950
1612526790000|2021-02-05 12:06:30|4008|4007|4008|4007|4008|4007|4008|4007|1898
1612526800000|2021-02-05 12:06:40|4007|4006|4007|4006|4007|4007|4007|4006|7615
1612526810000|2021-02-05 12:06:50|4008|4007|4008|4007|4008|4007|4008|4007|358
1612526820000|2021-02-05 12:07:00|4009|4008|4008|4007|4009|4008|4008|4007|7969
1612526830000|2021-02-05 12:07:10|4007|4006|4007|4006|4007|4006|4007|4006|747
1612526840000|2021-02-05 12:07:20|4008|4007|4007|4006|4008|4007|4007|4006|728
1612526850000|2021-02-05 12:07:30|4008|4007|4009|4008|4009|4008|4008|4007|1540
1612526860000|2021-02-05 12:07:40|4010|4009|4007|4006|4011|4010|4007|4006|17510
1612526870000|2021-02-05 12:07:50|||||||||278
1612526880000|2021-02-05 12:08:00|4008|4007|4008|4007|4008|4007|4008|4007|1743
1612526890000|2021-02-05 12:08:10|||||||||125
1612526900000|2021-02-05 12:08:20|||||||||19
1612526910000|2021-02-05 12:08:30|||||||||6255
1612526920000|2021-02-05 12:08:40|4009|4008|4009|4008|4009|4008|4009|4008|3083
1612526930000|2021-02-05 12:08:50|4010|4009|4010|4009|4010|4009|4010|4009|7443
1612526940000|2021-02-05 12:09:00|4011|4010|4011|4010|4012|4011|4011|4010|8543
1612526950000|2021-02-05 12:09:10|||||||||269
1612526960000|2021-02-05 12:09:20|4012|4011|4016|4015|4016|4015|4011|4010|5062
1612526970000|2021-02-05 12:09:30|4015|4014|4015|4013|4016|4014|4015|4013|692
1612526980000|2021-02-05 12:09:40||4014||4014||4014||4014|0
1612526990000|2021-02-05 12:09:50|4016|4015|4017|4016|4017|4016|4016|4015|2022
1612527000000|2021-02-05 12:10:00|||||||||369
1612527010000|2021-02-05 12:10:10|4016|4015|4016|4015|4017|4016|4016|4015|539
1612527030000|2021-02-05 12:10:30|4017|4016|4018|4017|4018|4017|4017|4016|1871
1612527040000|2021-02-05 12:10:40|4019|4018|4018|4017|4019|4018|4018|4017|538
1612527050000|2021-02-05 12:10:50|4019|4018|4020|4019|4020|4019|4019|4018|2356
1612527060000|2021-02-05 12:11:00|4021|4020|4022|4021|4022|4021|4021|4020|5828
1612527070000|2021-02-05 12:11:10|4021|4020|4020|4019|4021|4020|4020|4019|3403
1612527080000|2021-02-05 12:11:20|4021|4020|4020|4019|4021|4020|4020|4019|1338
1612527090000|2021-02-05 12:11:30|4019|4018|4019|4018|4019|4018|4019|4017|894
1612527100000|2021-02-05 12:11:40|4020|4019|4021|4019|4021|4020|4020|4019|2764
1612527110000|2021-02-05 12:11:50||4020||4020||4020||4020|225
1612527120000|2021-02-05 12:12:00|4020|4019|4021|4020|4022|4021|4020|4019|10456
1612527130000|2021-02-05 12:12:10|4022|4021|4023|4022|4023|4022|4022|4021|10768
1612527140000|2021-02-05 12:12:20|4024|4023|4022|4021|4024|4023|4022|4021|5854
1612527150000|2021-02-05 12:12:30|4021|4020|4020|4019|4021|4020|4019|4018|3489
1612527160000|2021-02-05 12:12:40|||||||||57
1612527170000|2021-02-05 12:12:50|||||||||2033
1612527180000|2021-02-05 12:13:00|4019|4018|4019|4018|4019|4018|4019|4018|591
1612527190000|2021-02-05 12:13:10|4018|4017|4019|4018|4020|4019|4018|4017|1356
1612527200000|2021-02-05 12:13:20|4018|4017|4019|4017|4019|4018|4018|4017|2163
1612527210000|2021-02-05 12:13:30|4020|4018|4020|4019|4021|4020|4019|4018|7097
1612527220000|2021-02-05 12:13:40|4019|4018|4019|4018|4019|4018|4019|4018|2212
1612527230000|2021-02-05 12:13:50|4020|4019|4020|4019|4020|4019|4019|4018|1540
1612527240000|2021-02-05 12:14:00|4021|4020|4021|4020|4021|4020|4021|4020|1621
1612527250000|2021-02-05 12:14:10|4020|4019|4021|4020|4021|4020|4020|4019|3865
1612527260000|2021-02-05 12:14:20|4022|4021|4023|4022|4023|4022|4022|4021|2630
1612527270000|2021-02-05 12:14:30|||||||||247
1612527280000|2021-02-05 12:14:40|4022|4021|4023|4021|4023|4022|4022|4021|668
1612527290000|2021-02-05 12:14:50|4024|4022|4025|4024|4025|4024|4024|4022|2973
1612527300000|2021-02-05 12:15:00|4026|4025|4026|4025|4026|4025|4026|4025|840
1612527310000|2021-02-05 12:15:10|4027|4026|4028|4027|4028|4027|4027|4026|976
1612527320000|2021-02-05 12:15:20|4027|4026|4027|4026|4027|4026|4025|4024|3254
1612527330000|2021-02-05 12:15:30|||||||||11
1612527340000|2021-02-05 12:15:40|4028|4027|4027|4026|4028|4027|4027|4026|2019
1612527350000|2021-02-05 12:15:50|4026|4025|4025|4024|4027|4026|4025|4024|4457
1612527360000|2021-02-05 12:16:00||4023||4024||4024||4023|602
1612527370000|2021-02-05 12:16:10|4026|4025|4027|4026|4027|4026|4026|4025|1533
1612527380000|2021-02-05 12:16:20|4026|4025|4023|4022|4026|4025|4023|4022|2811
1612527390000|2021-02-05 12:16:30|4024|4023|4024|4023|4024|4023|4024|4022|3453
1612527400000|2021-02-05 12:16:40|4023|4022|4024|4023|4024|4023|4023|4022|3215
1612527410000|2021-02-05 12:16:50|4025|4024|4025|4024|4025|4024|4024|4023|2353
1612527420000|2021-02-05 12:17:00|4024|4023|4024|4023|4025|4024|4024|4023|1130
1612527430000|2021-02-05 12:17:10|4025|4024|4024|4023|4025|4024|4024|4023|2689
1612527440000|2021-02-05 12:17:20|4025|4024|4025|4024|4025|4024|4024|4023|1367
1612527450000|2021-02-05 12:17:30|4026|4025|4027|4026|4027|4026|4026|4025|3067
1612527460000|2021-02-05 12:17:40|4026|4025|4027|4025|4027|4026|4026|4025|363
1612527470000|2021-02-05 12:17:50||4026||4026||4026||4026|13
1612527480000|2021-02-05 12:18:00|4026|4025|4028|4027|4029|4028|4026|4025|4958
1612527490000|2021-02-05 12:18:10|4029|4028|4029|4028|4029|4028|4028|4027|1927
1612527500000|2021-02-05 12:18:20|4030|4029|4031|4030|4031|4030|4030|4029|2451
1612527510000|2021-02-05 12:18:30|4030|4029|4030|4029|4031|4030|4030|4029|973
1612527520000|2021-02-05 12:18:40|4031|4030|4030|4028|4031|4030|4029|4028|5395
1612527530000|2021-02-05 12:18:50||4029||4029||4029||4028|150
1612527540000|2021-02-05 12:19:00|4029|4028|4030|4029|4030|4029|4029|4028|1890
1612527550000|2021-02-05 12:19:10||4028||4028||4029||4028|283
1612527560000|2021-02-05 12:19:20|4031|4029|4030|4028|4031|4030|4030|4028|2721
1612527570000|2021-02-05 12:19:30|4031|4029|4031|4030|4031|4030|4031|4028|1108
1612527580000|2021-02-05 12:19:40|4032|4031|4030|4029|4033|4032|4029|4028|13667
1612527590000|2021-02-05 12:19:50|4031|4030|4030|4029|4033|4032|4030|4029|17024
1612527600000|2021-02-05 12:20:00|4031|4030|4034|4033|4034|4033|4030|4029|5141
1612527610000|2021-02-05 12:20:10|4035|4034|4033|4032|4035|4034|4032|4031|8370
1612527620000|2021-02-05 12:20:20|4032|4031|4033|4032|4033|4032|4032|4031|1458
1612527630000|2021-02-05 12:20:30|4032|4031|4031|4030|4032|4031|4030|4029|5002
1612527640000|2021-02-05 12:20:40|4030|4029|4031|4030|4031|4030|4030|4029|2372
1612527650000|2021-02-05 12:20:50|4030|4029|4030|4028|4030|4029|4029|4028|839
1612527660000|2021-02-05 12:21:00|4029|4029|4030|4029|4030|4029|4029|4028|666
1612527670000|2021-02-05 12:21:10|4031|4030|4030|4029|4031|4030|4030|4029|943
1612527680000|2021-02-05 12:21:20|||||||||172
1612527690000|2021-02-05 12:21:30|4031|4030|4031|4030|4031|4030|4030|4029|1247
1612527700000|2021-02-05 12:21:40|4032|4031|4032|4031|4032|4031|4032|4031|1978
1612527710000|2021-02-05 12:21:50|4031|4030|4031|4030|4032|4030|4031|4030|2542
1612527720000|2021-02-05 12:22:00|4032||4031||4032||4031||1331
1612527730000|2021-02-05 12:22:10|4032|4031|4032|4031|4032|4031|4031|4030|2328
1612527740000|2021-02-05 12:22:20|4033|4032|4033|4032|4033|4032|4032|4031|2163
1612527750000|2021-02-05 12:22:30|4034|4033|4033|4032|4034|4033|4033|4032|3073
1612527760000|2021-02-05 12:22:40|4032|4031|4032|4031|4032|4031|4032|4031|438
1612527770000|2021-02-05 12:22:50|4033|4032|4033|4032|4033|4032|4033|4032|737
1612527780000|2021-02-05 12:23:00|||||||||2
1612527790000|2021-02-05 12:23:10|4034|4033|4033|4032|4034|4033|4033|4032|867
1612527800000|2021-02-05 12:23:20|4034|4033|4033|4032|4034|4033|4033|4032|738
1612527810000|2021-02-05 12:23:30|4034|4033|4034|4033|4034|4033|4034|4033|872
1612527820000|2021-02-05 12:23:40|4035|4034|4036|4035|4036|4035|4035|4034|1960
1612527830000|2021-02-05 12:23:50|4035|4034|4035|4034|4036|4035|4035|4034|1632
1612527840000|2021-02-05 12:24:00|4036|4035|4037|4035|4037|4036|4036|4035|1476
1612527850000|2021-02-05 12:24:10||4036||4036||4036||4036|0
1612527860000|2021-02-05 12:24:20|4036|4035|4040|4039|4040|4039|4036|4035|2179
1612527870000|2021-02-05 12:24:30|4041|4040|4044|4042|4044|4043|4040|4039|4634
1612527880000|2021-02-05 12:24:40|4043|4043|4045|4044|4045|4044|4043|4042|6114
1612527890000|2021-02-05 12:24:50|4044|4043|4044|4043|4045|4044|4044|4043|1065
1612527900000|2021-02-05 12:25:00|4043|4042|4045|4044|4045|4044|4043|4042|3772
1612527910000|2021-02-05 12:25:10|4044|4043|4044|4043|4044|4043|4044|4043|483
1612527920000|2021-02-05 12:25:20|||||||||871
1612527930000|2021-02-05 12:25:30|4043|4042|4044|4043|4044|4043|4042|4041|1860
1612527940000|2021-02-05 12:25:40|||||||||365
1612527950000|2021-02-05 12:25:50|4043|4042|4044|4043|4044|4043|4043|4042|1191
1612527970000|2021-02-05 12:26:10|||||||||950
1612527980000|2021-02-05 12:26:20|4045|4044|4044|4043|4045|4044|4044|4043|2616
1612527990000|2021-02-05 12:26:30|4043|4042|4043|4042|4044|4042|4043|4042|1064
1612528000000|2021-02-05 12:26:40|||||||||159
1612528010000|2021-02-05 12:26:50|4042|4041|4041|4040|4043|4041|4041|4040|6308
1612528020000|2021-02-05 12:27:00|4042|4041|4041|4040|4042|4041|4041|4040|2693
1612528030000|2021-02-05 12:27:10|4042|4041|4042|4041|4042|4041|4042|4041|1091
1612528040000|2021-02-05 12:27:20|4041|4040|4042|4041|4042|4041|4041|4040|1387
1612528050000|2021-02-05 12:27:30|||||||||92
1612528060000|2021-02-05 12:27:40|4043|4042|4039|4038|4043|4042|4037|4036|9617
1612528070000|2021-02-05 12:27:50|4040|4039|4038|4037|4040|4039|4038|4037|3565
1612528080000|2021-02-05 12:28:00|||||||||103
1612528090000|2021-02-05 12:28:10|4039|4038|4039|4038|4040|4039|4039|4037|4670
1612528100000|2021-02-05 12:28:20|4040|4039|4038|4037|4040|4039|4038|4037|2017
1612528110000|2021-02-05 12:28:30|4039|4038|4039|4038|4039|4038|4039|4037|1732
1612528120000|2021-02-05 12:28:40|4040|4039|4041|4040|4042|4041|4040|4039|5094
1612528130000|2021-02-05 12:28:50|||||||||199
1612528140000|2021-02-05 12:29:00|4040|4039|4039|4038|4040|4039|4039|4038|10502
1612528150000|2021-02-05 12:29:10|4038|4037|4040|4039|4040|4039|4036|4035|17532
1612528160000|2021-02-05 12:29:20|4041|4040|4041|4040|4041|4040|4041|4040|727
1612528170000|2021-02-05 12:29:30|4040|4039|4040|4039|4040|4040|4040|4039|1998
1612528180000|2021-02-05 12:29:40|||||||||163
1612528190000|2021-02-05 12:29:50|4039|4038|4041|4040|4041|4040|4039|4038|4517
1612528200000|2021-02-05 12:30:00|4040|4039|4040|4039|4041|4040|4040|4039|633
1612528210000|2021-02-05 12:30:10|4041|4040|4041|4040|4041|4040|4041|4040|1636
1612528220000|2021-02-05 12:30:20|||||||||251
1612528230000|2021-02-05 12:30:30|4040|4039|4040|4039|4041|4040|4039|4038|10395
1612528240000|2021-02-05 12:30:40|||||||||24
1612528250000|2021-02-05 12:30:50|4039|4038|4040|4039|4040|4039|4039|4038|2959
1612528260000|2021-02-05 12:31:00|4039|4038|4039|4038|4039|4038|4039|4038|1148
1612528270000|2021-02-05 12:31:10|4038|4037|4038|4037|4038|4037|4038|4037|4605
1612528280000|2021-02-05 12:31:20|4037|4036|4040|4039|4040|4039|4037|4036|4352
1612528290000|2021-02-05 12:31:30|||||||||84
1612528300000|2021-02-05 12:31:40|4039|4038|4039|4038|4039|4038|4039|4038|472
1612528310000|2021-02-05 12:31:50|4038|4037|4040|4039|4040|4039|4038|4037|1636
1612528320000|2021-02-05 12:32:00|||||||||917
1612528330000|2021-02-05 12:32:10|4039|4038|4038|4037|4039|4038|4038|4037|1546
1612528340000|2021-02-05 12:32:20|4037|4036|4037|4036|4038|4037|4037|4036|1003
1612528350000|2021-02-05 12:32:30|4036|4035|4036|4035|4036|4035|4036|4035|421
1612528360000|2021-02-05 12:32:40|4035|4034|4036|4035|4036|4035|4035|4034|1205
1612528370000|2021-02-05 12:32:50|4035|4034|4036|4035|4037|4036|4035|4034|1578
1612528380000|2021-02-05 12:33:00|4035|4034|4035|4034|4035|4034|4035|4034|465
1612528390000|2021-02-05 12:33:10|4034|4033|4035|4034|4035|4034|4034|4033|1736
1612528400000|2021-02-05 12:33:20||4033||4034||4034||4033|61
1612528410000|2021-02-05 12:33:30|4034|4033|4035|4034|4035|4034|4034|4033|295
1612528420000|2021-02-05 12:33:40|4036|4035|4036|4035|4036|4035|4036|4035|1969
1612528430000|2021-02-05 12:33:50|||||||||94
1612528440000|2021-02-05 12:34:00|4035|4034|4035|4034|4035|4034|4034|4033|1533
1612528450000|2021-02-05 12:34:10|||||||||167
1612528460000|2021-02-05 12:34:20|4034|4033|4036|4035|4036|4035|4034|4033|1813
1612528470000|2021-02-05 12:34:30|4037|4036|4037|4036|4037|4036|4037|4036|1281
1612528480000|2021-02-05 12:34:40|4036|4035|4034|4033|4036|4035|4034|4033|558
1612528490000|2021-02-05 12:34:50|4035|4034|4036|4035|4036|4035|4035|4034|318
1612528500000|2021-02-05 12:35:00|||||||||353
1612528510000|2021-02-05 12:35:10|4037|4036|4037|4036|4037|4036|4037|4036|852
1612528520000|2021-02-05 12:35:20|4036|4035|4037|4036|4037|4036|4036|4035|2744
1612528530000|2021-02-05 12:35:30|||||||||52
1612528540000|2021-02-05 12:35:40|4036|4035|4037|4036|4037|4036|4036|4035|1673
1612528550000|2021-02-05 12:35:50|||||||||61
1612528560000|2021-02-05 12:36:00|||||||||704
1612528570000|2021-02-05 12:36:10|||||||||100
1612528580000|2021-02-05 12:36:20|4038|4037|4039|4038|4039|4038|4038|4037|1409
1612528590000|2021-02-05 12:36:30|4040|4039|4040|4039|4040|4039|4040|4039|387
1612528600000|2021-02-05 12:36:40|4041|4040|4041|4040|4041|4040|4041|4040|657
1612528610000|2021-02-05 12:36:50|||||||||851
1612528620000|2021-02-05 12:37:00|||||||||1460
1612528630000|2021-02-05 12:37:10|||||||||1545
1612528640000|2021-02-05 12:37:20|||||||||460
1612528660000|2021-02-05 12:37:40|||||||||311
1612528670000|2021-02-05 12:37:50|4040|4039|4039|4038|4040|4039|4038|4037|6842
1612528680000|2021-02-05 12:38:00|4038|4037|4039|4038|4040|4039|4038|4037|4508
1612528690000|2021-02-05 12:38:10|4040|4039|4040|4039|4040|4039|4040|4039|2127
1612528700000|2021-02-05 12:38:20|4039|4038|4039|4038|4039|4038|4039|4038|536
1612528710000|2021-02-05 12:38:30|4038|4037|4037|4036|4038|4037|4037|4036|3226
1612528720000|2021-02-05 12:38:40|4038|4037|4038|4037|4039|4038|4037|4036|2795
1612528740000|2021-02-05 12:39:00|||||||||22
1612528750000|2021-02-05 12:39:10|4039|4038|4038|4037|4040|4039|4038|4037|1974
1612528760000|2021-02-05 12:39:20|||||||||110
1612528770000|2021-02-05 12:39:30|4039|4038|4039|4038|4039|4038|4039|4038|1422
1612528780000|2021-02-05 12:39:40|||||||||246
1612528790000|2021-02-05 12:39:50|||||||||377
1612528800000|2021-02-05 12:40:00|4038|4037|4038|4037|4039|4038|4038|4037|1219
1612528810000|2021-02-05 12:40:10|||||||||1104
1612528820000|2021-02-05 12:40:20|||||||||322
1612528830000|2021-02-05 12:40:30|4039|4038|4040|4039|4040|4039|4039|4038|1634
1612528840000|2021-02-05 12:40:40|4041|4040|4041|4040|4042|4041|4041|4040|1534
1612528850000|2021-02-05 12:40:50|4040|4039|4041|4040|4042|4041|4040|4039|9275
1612528860000|2021-02-05 12:41:00|||||||||320
1612528870000|2021-02-05 12:41:10|||||||||528
1612528880000|2021-02-05 12:41:20|||||||||545
1612528890000|2021-02-05 12:41:30|4040|4039|4041|4040|4042|4041|4040|4039|3276
1612528900000|2021-02-05 12:41:40|4042|4041|4041|4040|4042|4041|4041|4040|3953
1612528910000|2021-02-05 12:41:50|4042|4041|4040|4039|4042|4041|4039|4038|6985
1612528920000|2021-02-05 12:42:00|4041|4040|4041|4040|4041|4040|4040|4039|1601
1612528930000|2021-02-05 12:42:10|||||||||19
1612528940000|2021-02-05 12:42:20|||||||||828
1612528950000|2021-02-05 12:42:30|||||||||22
1612528960000|2021-02-05 12:42:40|4040|4039|4040|4039|4040|4039|4040|4039|573
1612528970000|2021-02-05 12:42:50|4039|4038|4038|4037|4039|4038|4038|4037|1066
1612528980000|2021-02-05 12:43:00|4039|4038|4038|4037|4039|4038|4038|4037|1547
1612528990000|2021-02-05 12:43:10|4037|4036|4038|4037|4038|4037|4037|4036|541
1612529000000|2021-02-05 12:43:20|4039|4038|4039|4038|4039|4038|4039|4038|1215
1612529010000|2021-02-05 12:43:30|||||||||764
1612529020000|2021-02-05 12:43:40|||||||||98
1612529030000|2021-02-05 12:43:50|||||||||321
1612529040000|2021-02-05 12:44:00|||||||||58
1612529050000|2021-02-05 12:44:10|||||||||29
1612529060000|2021-02-05 12:44:20|4040|4039|4041|4040|4041|4040|4040|4039|4149
1612529070000|2021-02-05 12:44:30|||||||||864
1612529080000|2021-02-05 12:44:40|4042|4041|4040|4039|4042|4041|4040|4039|2858
1612529090000|2021-02-05 12:44:50|4039|4038|4039|4038|4039|4038|4039|4038|285
1612529100000|2021-02-05 12:45:00|4040|4039|4040|4039|4040|4039|4040|4039|1259
1612529110000|2021-02-05 12:45:10|4039|4038|4040|4039|4040|4039|4039|4038|1686
1612529120000|2021-02-05 12:45:20|4041|4040|4041|4040|4042|4041|4041|4040|1305
1612529130000|2021-02-05 12:45:30|||||||||321
1612529140000|2021-02-05 12:45:40|4040|4039|4040|4039|4040|4039|4040|4039|137
1612529150000|2021-02-05 12:45:50|4039|4038|4039|4038|4039|4038|4039|4038|514
1612529160000|2021-02-05 12:46:00|4040|4039|4040|4039|4040|4039|4040|4039|438
1612529170000|2021-02-05 12:46:10|||||||||207
1612529180000|2021-02-05 12:46:20|||||||||112
1612529190000|2021-02-05 12:46:30|4041|4040|4042|4041|4042|4041|4041|4040|4200
1612529200000|2021-02-05 12:46:40|4041|4040|4041|4040|4041|4040|4041|4040|847
1612529210000|2021-02-05 12:46:50|||||||||166
1612529230000|2021-02-05 12:47:10|4042|4041|4042|4041|4043|4042|4042|4041|6966
1612529240000|2021-02-05 12:47:20|||||||||102
1612529250000|2021-02-05 12:47:30|4043|4042|4043|4042|4044|4043|4042|4041|3718
1612529260000|2021-02-05 12:47:40|4044|4043|4044|4043|4044|4043|4043|4042|2926
1612529270000|2021-02-05 12:47:50|4043|4042|4041|4040|4043|4042|4040|4039|7665
1612529280000|2021-02-05 12:48:00|4040|4039|4041|4039|4041|4040|4040|4039|1257
1612529300000|2021-02-05 12:48:20|4040|4040|4040|4039|4041|4040|4040|4039|256
1612529310000|2021-02-05 12:48:30|||||||||50
1612529340000|2021-02-05 12:49:00|||||||||271
1612529350000|2021-02-05 12:49:10|4041|4040|4041|4040|4041|4040|4041|4040|1406
1612529360000|2021-02-05 12:49:20|||||||||195
1612529370000|2021-02-05 12:49:30|4042|4041|4041|4040|4042|4041|4041|4040|5844
1612529380000|2021-02-05 12:49:40|4040|4039|4040|4039|4041|4040|4040|4039|1302
1612529390000|2021-02-05 12:49:50|||||||||157
1612529400000|2021-02-05 12:50:00|4039|4038|4039|4038|4040|4039|4038|4037|4385
1612529410000|2021-02-05 12:50:10|4040|4039|4039|4038|4040|4039|4039|4038|1259
1612529420000|2021-02-05 12:50:20|||||||||114
1612529430000|2021-02-05 12:50:30|4040|4039|4040|4038|4040|4039|4039|4038|438
1612529440000|2021-02-05 12:50:40|4039|4039|4039|4038|4039|4039|4039|4038|203
1612529450000|2021-02-05 12:50:50|||||||||502
1612529460000|2021-02-05 12:51:00|4040|4039|4039|4038|4040|4039|4039|4038|1884
1612529480000|2021-02-05 12:51:20|4038|4037|4038|4037|4039|4038|4038|4037|4166
1612529490000|2021-02-05 12:51:30|4037|4036|4037|4036|4037|4036|4036|4035|4504
1612529500000|2021-02-05 12:51:40|||||||||127
1612529510000|2021-02-05 12:51:50|4036|4035|4036|4035|4037|4036|4036|4035|260
1612529520000|2021-02-05 12:52:00|4037|4036|4036|4035|4037|4036|4036|4035|525
1612529530000|2021-02-05 12:52:10|4037|4036|4037|4036|4037|4036|4036|4035|1016
1612529540000|2021-02-05 12:52:20|4036|4035|4036|4035|4037|4036|4036|4035|1325
1612529550000|2021-02-05 12:52:30|||||||||249
1612529560000|2021-02-05 12:52:40|||||||||138
1612529570000|2021-02-05 12:52:50|4035|4034|4034|4033|4035|4034|4034|4033|2177
1612529580000|2021-02-05 12:53:00|4035|4034|4034|4033|4035|4034|4034|4033|3196
1612529590000|2021-02-05 12:53:10|4035|4034|4036|4035|4036|4035|4034|4033|4771
1612529600000|2021-02-05 12:53:20|4035|4034|4036|4035|4036|4035|4035|4034|2966
1612529610000|2021-02-05 12:53:30|||||||||269
1612529620000|2021-02-05 12:53:40|||||||||442
1612529630000|2021-02-05 12:53:50|4035|4034|4036|4035|4036|4035|4034|4033|1727
1612529640000|2021-02-05 12:54:00|||||||||848
1612529650000|2021-02-05 12:54:10|4037|4036|4037|4036|4037|4036|4036|4035|1702
1612529660000|2021-02-05 12:54:20|4036|4035|4035|4034|4036|4035|4035|4034|2697
1612529670000|2021-02-05 12:54:30|4036|4035|4034|4033|4036|4035|4034|4033|1093
1612529680000|2021-02-05 12:54:40|4035|4034|4034|4033|4035|4034|4034|4033|2378
1612529690000|2021-02-05 12:54:50|4033|4032|4034|4033|4034|4033|4033|4031|1405
1612529700000|2021-02-05 12:55:00|||||||||164
1612529710000|2021-02-05 12:55:10|||||||||1175
1612529720000|2021-02-05 12:55:20|||||||||308
1612529730000|2021-02-05 12:55:30|4035|4034|4036|4035|4037|4036|4035|4034|5214
1612529740000|2021-02-05 12:55:40|4037|4036|4037|4036|4037|4036|4036|4035|967
1612529750000|2021-02-05 12:55:50|||||||||654
1612529760000|2021-02-05 12:56:00|4038|4037|4037|4036|4038|4037|4037|4036|1244
1612529770000|2021-02-05 12:56:10|4038|4037|4038|4037|4039|4038|4038|4037|3331
1612529780000|2021-02-05 12:56:20|4039|4038|4039|4038|4039|4038|4038|4037|802
1612529790000|2021-02-05 12:56:30|4038|4037|4038|4037|4039|4038|4038|4037|4772
1612529800000|2021-02-05 12:56:40|4039|4038|4040|4039|4040|4039|4039|4038|1126
1612529810000|2021-02-05 12:56:50|4041|4040|4040|4039|4041|4040|4040|4039|2288
1612529820000|2021-02-05 12:57:00|4039|4038|4039|4038|4040|4039|4039|4038|730
1612529830000|2021-02-05 12:57:10|4040|4039|4040|4039|4041|4040|4040|4039|1664
1612529840000|2021-02-05 12:57:20|4039|4038|4039|4038|4039|4038|4039|4038|889
1612529850000|2021-02-05 12:57:30|4040|4039|4040|4039|4040|4039|4040|4039|167
1612529860000|2021-02-05 12:57:40|||||||||85
1612529880000|2021-02-05 12:58:00|4039|4038|4039|4038|4040|4039|4039|4038|4265
1612529890000|2021-02-05 12:58:10|4040|4039|4040|4039|4040|4039|4039|4038|5792
1612529900000|2021-02-05 12:58:20|||||||||175
1612529910000|2021-02-05 12:58:30|4039|4038|4039|4038|4039|4038|4039|4037|81
1612529920000|2021-02-05 12:58:40|||||||||241
1612529930000|2021-02-05 12:58:50|4040|4039|4041|4040|4041|4040|4040|4039|2075
1612529940000|2021-02-05 12:59:00|4042|4041|4041|4040|4042|4041|4041|4040|841
1612529950000|2021-02-05 12:59:10|||||||||117
1612529970000|2021-02-05 12:59:30|4042|4041|4042|4041|4042|4041|4041|4040|4516
1612529980000|2021-02-05 12:59:40|4041|4040|4040|4039|4042|4041|4040|4039|3526
1612529990000|2021-02-05 12:59:50|||||||||122
1612530000000|2021-02-05 13:00:00|||||||||22
1612530010000|2021-02-05 13:00:10|4041|4040|4041|4040|4041|4040|4041|4040|2424
1612530020000|2021-02-05 13:00:20|4040|4039|4040|4039|4040|4039|4040|4039|1463
1612530030000|2021-02-05 13:00:30|||||||||50
1612530040000|2021-02-05 13:00:40|4041|4040|4041|4040|4041|4040|4041|4040|1599
1612530050000|2021-02-05 13:00:50|4042|4041|4043|4042|4043|4042|4041|4040|3664
1612530060000|2021-02-05 13:01:00|4042|4041|4044|4043|4044|4043|4042|4041|9253
1612530070000|2021-02-05 13:01:10|4043|4042|4043|4042|4043|4042|4043|4042|607
1612530080000|2021-02-05 13:01:20|4042|4041|4041|4039|4042|4041|4040|4039|2344
1612530090000|2021-02-05 13:01:30|4040|4040|4041|4039|4041|4040|4040|4039|746
1612530100000|2021-02-05 13:01:40|4042|4040|4042|4041|4042|4041|4041|4040|2582
1612530110000|2021-02-05 13:01:50|||||||||23
1612530120000|2021-02-05 13:02:00|||||||||625
1612530130000|2021-02-05 13:02:10|4043|4042|4042|4041|4043|4042|4042|4041|3016
1612530140000|2021-02-05 13:02:20|||||||||53
1612530150000|2021-02-05 13:02:30|||||||||24
1612530160000|2021-02-05 13:02:40|||||||||318
1612530170000|2021-02-05 13:02:50|4041|4040|4041|4039|4041|4040|4040|4039|4776
1612530190000|2021-02-05 13:03:10|4040||4040||4040||4040||0
1612530200000|2021-02-05 13:03:20|4039|4038|4039|4038|4039|4038|4039|4038|1383
1612530210000|2021-02-05 13:03:30|4040|4039|4039|4038|4040|4039|4039|4038|2192
1612530230000|2021-02-05 13:03:50|||||||||91
1612530240000|2021-02-05 13:04:00|||||||||2025
1612530250000|2021-02-05 13:04:10|4040|4039|4040|4038|4040|4039|4039|4038|3206
1612530260000|2021-02-05 13:04:20|4039|4039|4039|4038|4039|4039|4039|4038|506
1612530270000|2021-02-05 13:04:30|4038|4037|4039|4038|4039|4038|4038|4037|1653
1612530280000|2021-02-05 13:04:40|4040|4039|4040|4038|4040|4039|4039|4038|997
1612530290000|2021-02-05 13:04:50|4039|4039|4040|4038|4040|4039|4039|4038|3015
1612530300000|2021-02-05 13:05:00|4039|4039|4040|4039|4040|4039|4039|4038|140
1612530310000|2021-02-05 13:05:10|4039|4038|4040|4039|4040|4039|4039|4038|441
1612530320000|2021-02-05 13:05:20|4039|4038|4040|4039|4040|4039|4039|4038|333
1612530330000|2021-02-05 13:05:30|4041|4040|4041|4040|4041|4040|4040|4039|5325
1612530340000|2021-02-05 13:05:40|||||||||60
1612530350000|2021-02-05 13:05:50|||||||||1118
1612530360000|2021-02-05 13:06:00|4040|4039|4039|4038|4040|4039|4039|4038|4978
1612530370000|2021-02-05 13:06:10|4040|4039|4039|4038|4040|4039|4039|4038|4155
1612530380000|2021-02-05 13:06:20|4038|4037|4037|4036|4038|4037|4037|4035|3222
1612530390000|2021-02-05 13:06:30|4036|4035|4036|4035|4036|4035|4036|4035|678
1612530400000|2021-02-05 13:06:40|4035|4034|4034|4033|4036|4035|4034|4033|4017
1612530410000|2021-02-05 13:06:50|4033|4032|4034|4033|4034|4033|4033|4032|1191
1612530420000|2021-02-05 13:07:00|4035|4034|4035|4034|4035|4034|4035|4033|793
1612530450000|2021-02-05 13:07:30|||||||||122
1612530460000|2021-02-05 13:07:40|||||||||520
1612530470000|2021-02-05 13:07:50|4034|4033|4033|4032|4034|4033|4033|4032|1666
1612530480000|2021-02-05 13:08:00|4034|4033|4032|4031|4034|4033|4032|4031|2296
1612530490000|2021-02-05 13:08:10|4033|4032|4032|4031|4033|4032|4032|4031|936
1612530500000|2021-02-05 13:08:20|4033|4032|4034|4033|4034|4033|4033|4032|6345
1612530510000|2021-02-05 13:08:30|||||||||100
1612530520000|2021-02-05 13:08:40|4035|4034|4036|4035|4036|4035|4035|4034|2423
1612530530000|2021-02-05 13:08:50|4037|4036|4037|4036|4037|4036|4037|4036|839
1612530540000|2021-02-05 13:09:00|4036|4035|4036|4035|4036|4035|4036|4035|1324
1612530550000|2021-02-05 13:09:10|||||||||272
1612530560000|2021-02-05 13:09:20|4035|4034|4034|4033|4035|4034|4034|4033|491
1612530570000|2021-02-05 13:09:30|4033|4032|4033|4032|4034|4033|4033|4032|1252
1612530580000|2021-02-05 13:09:40|||||||||1018
1612530590000|2021-02-05 13:09:50|||||||||95
1612530600000|2021-02-05 13:10:00|||||||||424
1612530610000|2021-02-05 13:10:10|4034|4033|4033|4032|4034|4033|4033|4032|1824
1612530620000|2021-02-05 13:10:20|||||||||50
1612530640000|2021-02-05 13:10:40|4032|4031|4031|4030|4032|4031|4031|4030|340
1612530650000|2021-02-05 13:10:50|4032|4031|4032|4031|4032|4031|4032|4031|1665
1612530660000|2021-02-05 13:11:00|4031|4030|4031|4030|4031|4030|4031|4030|390
1612530670000|2021-02-05 13:11:10|||||||||144
1612530680000|2021-02-05 13:11:20|4032|4031|4032|4031|4032|4031|4031|4030|846
1612530690000|2021-02-05 13:11:30|4031|4030|4028|4027|4032|4031|4028|4027|8221
1612530700000|2021-02-05 13:11:40|4027|4026|4028|4026|4028|4026|4027|4026|177
1612530710000|2021-02-05 13:11:50|4027|4027|4026|4025|4027|4027|4026|4025|8042
1612530720000|2021-02-05 13:12:00|||||||||186
1612530730000|2021-02-05 13:12:10|4027|4026|4025|4024|4027|4026|4025|4024|6659
1612530740000|2021-02-05 13:12:20|||||||||101
1612530760000|2021-02-05 13:12:40|4024|4023|4024|4023|4024|4023|4023|4022|5028
1612530770000|2021-02-05 13:12:50|4023|4022|4024|4022|4024|4023|4023|4022|6588
1612530780000|2021-02-05 13:13:00|4025|4023|4025|4024|4025|4024|4025|4022|1449
1612530790000|2021-02-05 13:13:10|||||||||19
1612530810000|2021-02-05 13:13:30|4026|4025|4026|4025|4027|4026|4026|4024|2744
1612530820000|2021-02-05 13:13:40|||||||||116
1612530830000|2021-02-05 13:13:50|4027|4026|4028|4027|4028|4027|4027|4026|1016
1612530840000|2021-02-05 13:14:00|||||||||800
1612530850000|2021-02-05 13:14:10|4027|4026|4027|4026|4028|4026|4027|4026|1074
1612530860000|2021-02-05 13:14:20|4026|4025|4028|4027|4028|4027|4026|4025|3729
1612530870000|2021-02-05 13:14:30|||||||||75
1612530880000|2021-02-05 13:14:40|4029|4028|4029|4028|4030|4028|4029|4028|2055
1612530890000|2021-02-05 13:14:50|||||||||55
1612530900000|2021-02-05 13:15:00|4028|4027|4028|4027|4028|4027|4027|4026|1434
1612530910000|2021-02-05 13:15:10||4026||4027||4027||4026|555
1612530920000|2021-02-05 13:15:20|||||||||1616
1612530930000|2021-02-05 13:15:30|4029|4028|4029|4028|4029|4028|4029|4028|1336
1612530940000|2021-02-05 13:15:40|4028|4027|4029|4028|4029|4028|4028|4027|2082
1612530950000|2021-02-05 13:15:50|4028|4027|4028|4027|4028|4027|4028|4027|648
1612530960000|2021-02-05 13:16:00|4027|4026|4027|4026|4027|4026|4027|4026|288
1612530970000|2021-02-05 13:16:10|4026|4025|4026|4025|4027|4025|4026|4025|3220
1612530980000|2021-02-05 13:16:20|4027|4026|4030|4029|4030|4029|4027|4026|4314
1612530990000|2021-02-05 13:16:30|4031|4030|4031|4030|4031|4030|4031|4030|1507
1612531000000|2021-02-05 13:16:40|4032|4031|4032|4031|4032|4031|4032|4031|583
1612531010000|2021-02-05 13:16:50|4031|4030|4030|4029|4032|4031|4030|4029|9426
1612531020000|2021-02-05 13:17:00|4029|4028|4030|4029|4031|4030|4029|4028|1650
1612531030000|2021-02-05 13:17:10|4029|4028|4029|4028|4029|4028|4029|4028|484
1612531040000|2021-02-05 13:17:20|4030|4029|4031|4029|4031|4030|4029|4027|2454
1612531050000|2021-02-05 13:17:30|4030||4030||4030||4030||0
1612531070000|2021-02-05 13:17:50|4031|4030|4030|4029|4031|4030|4030|4029|1799
1612531080000|2021-02-05 13:18:00|4031|4030|4030|4029|4032|4031|4030|4029|6256
1612531090000|2021-02-05 13:18:10|||||||||1200
1612531100000|2021-02-05 13:18:20|4031|4030|4031|4030|4031|4030|4031|4030|1509
1612531110000|2021-02-05 13:18:30|4032|4031|4036|4035|4036|4035|4032|4031|3122
1612531120000|2021-02-05 13:18:40|4037|4036|4038|4037|4038|4037|4037|4036|1370
1612531130000|2021-02-05 13:18:50|4039|4038|4039|4038|4040|4039|4039|4038|2413
1612531140000|2021-02-05 13:19:00|||||||||306
1612531150000|2021-02-05 13:19:10|4040|4039|4039|4038|4041|4040|4039|4038|2542
1612531160000|2021-02-05 13:19:20|4038|4037|4040|4039|4040|4039|4038|4037|2021
1612531170000|2021-02-05 13:19:30|4039|4038|4038|4037|4039|4038|4038|4036|1312
1612531180000|2021-02-05 13:19:40|4039|4038|4040|4039|4040|4039|4039|4038|1103
1612531190000|2021-02-05 13:19:50|4039|4038|4039|4038|4039|4039|4039|4038|764
1612531200000|2021-02-05 13:20:00|4038|4037|4038|4037|4038|4037|4037|4036|1107
1612531210000|2021-02-05 13:20:10|4039|4038|4039|4038|4039|4038|4038|4037|1404
1612531220000|2021-02-05 13:20:20|4040|4039|4040|4039|4040|4039|4040|4039|746
1612531230000|2021-02-05 13:20:30|4039|4038|4039|4038|4039|4038|4038|4037|4605
1612531240000|2021-02-05 13:20:40||4037||4038||4038||4037|60
1612531250000|2021-02-05 13:20:50||4037||4038||4038||4037|516
1612531260000|2021-02-05 13:21:00|||||||||774
1612531270000|2021-02-05 13:21:10|4040|4039|4040|4039|4040|4039|4039|4038|2481
1612531280000|2021-02-05 13:21:20|4041|4040|4041|4040|4041|4040|4041|4040|766
1612531290000|2021-02-05 13:21:30|||||||||343
1612531300000|2021-02-05 13:21:40|||||||||311
1612531310000|2021-02-05 13:21:50|||||||||596
1612531320000|2021-02-05 13:22:00|||||||||19
1612531330000|2021-02-05 13:22:10|||||||||812
1612531350000|2021-02-05 13:22:30|4040|4039|4040|4039|4040|4039|4039|4038|3360
1612531360000|2021-02-05 13:22:40|4039|4038|4039|4038|4039|4038|4039|4038|404
1612531370000|2021-02-05 13:22:50|||||||||43
1612531380000|2021-02-05 13:23:00|4040|4039|4040|4039|4040|4039|4040|4039|942
1612531390000|2021-02-05 13:23:10|4039|4038|4039|4038|4040|4039|4039|4038|3001
1612531400000|2021-02-05 13:23:20|4040|4039|4039|4038|4040|4039|4039|4038|496
1612531410000|2021-02-05 13:23:30|||||||||117
1612531420000|2021-02-05 13:23:40|4038|4037|4039|4038|4039|4038|4038|4037|3304
1612531430000|2021-02-05 13:23:50|4040|4039|4041|4040|4041|4040|4039|4038|5013
1612531440000|2021-02-05 13:24:00|||||||||98
1612531450000|2021-02-05 13:24:10|4040|4039|4040|4039|4041|4040|4040|4039|1502
1612531460000|2021-02-05 13:24:20|4041|4040|4041|4040|4041|4040|4041|4040|193
1612531470000|2021-02-05 13:24:30|||||||||24
1612531480000|2021-02-05 13:24:40|||||||||81
1612531490000|2021-02-05 13:24:50|4040|4039|4040|4039|4041|4040|4040|4039|579
1612531500000|2021-02-05 13:25:00|4039|4038|4038|4037|4039|4038|4038|4036|816
1612531510000|2021-02-05 13:25:10|4037|4036|4038|4036|4038|4037|4037|4036|548
1612531520000|2021-02-05 13:25:20|4037|4037|4038|4037|4038|4037|4037|4037|43
1612531530000|2021-02-05 13:25:30||4036||4037||4037||4036|377
1612531540000|2021-02-05 13:25:40|4037|4036|4037|4036|4037|4037|4037|4036|737
1612531550000|2021-02-05 13:25:50|||||||||758
1612531560000|2021-02-05 13:26:00|4038|4037|4035|4034|4038|4037|4035|4034|3955
1612531570000|2021-02-05 13:26:10|4034|4033|4033|4032|4035|4034|4033|4032|695
1612531580000|2021-02-05 13:26:20|||||||||596
1612531590000|2021-02-05 13:26:30|4032|4031|4031|4030|4033|4032|4031|4030|7964
1612531600000|2021-02-05 13:26:40|4032|4031|4033|4032|4033|4032|4031|4030|4310
1612531610000|2021-02-05 13:26:50|4034|4033|4033|4032|4034|4033|4033|4032|2618
1612531620000|2021-02-05 13:27:00|||||||||894
1612531630000|2021-02-05 13:27:10|4034|4033|4033|4032|4034|4033|4033|4032|287
1612531640000|2021-02-05 13:27:20|4032|4031|4031|4030|4033|4032|4031|4030|5042
1612531650000|2021-02-05 13:27:30|||||||||70
1612531660000|2021-02-05 13:27:40|4032|4031|4033|4032|4033|4032|4032|4031|2146
1612531670000|2021-02-05 13:27:50|4032|4031|4032|4030|4032|4031|4031|4030|1650
1612531680000|2021-02-05 13:28:00||4031||4031||4031||4031|147
1612531690000|2021-02-05 13:28:10|4031|4030|4032|4031|4032|4031|4031|4030|96625
1612531700000|2021-02-05 13:28:20|4031|4030|4031|4030|4031|4030|4031|4030|237
1612531710000|2021-02-05 13:28:30|4030|4029|4030|4028|4030|4029|4029|4028|3704
1612531720000|2021-02-05 13:28:40|4029||4029||4030||4029||554
1612531730000|2021-02-05 13:28:50|4030|4029|4030|4029|4030|4029|4029|4029|2863
1612531740000|2021-02-05 13:29:00|4029|4028|4029|4028|4029|4028|4028|4027|2702
1612531750000|2021-02-05 13:29:10|||||||||200
1612531760000|2021-02-05 13:29:20|||||||||280
1612531770000|2021-02-05 13:29:30|||||||||865
1612531780000|2021-02-05 13:29:40|4030|4027|4028|4026|4030|4027|4027|4026|6765
1612531790000|2021-02-05 13:29:50|4027|4027|4027|4026|4028|4027|4027|4026|1036
1612531800000|2021-02-05 13:30:00|4026|4025|4026|4025|4026|4026|4025|4020|4809
1612531810000|2021-02-05 13:30:10|4025|4024|4025|4023|4026|4025|4024|4023|5625
1612531820000|2021-02-05 13:30:20|4026|4024|4025|4023|4026|4025|4024|4023|3608
1612531830000|2021-02-05 13:30:30|4024|4024|4025|4024|4026|4025|4024|4023|2895
1612531840000|2021-02-05 13:30:40|4026|4023|4023|4022|4026|4024|4023|4022|4068
1612531850000|2021-02-05 13:30:50||4021||4022||4022||4021|391
1612531860000|2021-02-05 13:31:00|4024|4021|4023|4022|4025|4023|4023|4021|6991
1612531870000|2021-02-05 13:31:10|4022|4021|4022|4021|4023|4021|4022|4021|938
1612531880000|2021-02-05 13:31:20|4021|4020|4020|4019|4022|4020|4020|4019|7120
1612531890000|2021-02-05 13:31:30|4019|4018|4018|4017|4020|4018|4018|4017|1862
1612531900000|2021-02-05 13:31:40|4019|4018|4019|4018|4019|4018|4018|4017|1749
1612531910000|2021-02-05 13:31:50|4018|4017|4020|4018|4020|4019|4018|4017|5189
1612531920000|2021-02-05 13:32:00|4019|4019|4019|4018|4020|4019|4018|4017|4458
1612531930000|2021-02-05 13:32:10|4020|4019|4021|4020|4021|4020|4020|4019|3225
1612531940000|2021-02-05 13:32:20|||||||||615
1612531950000|2021-02-05 13:32:30|4022|4021|4023|4022|4024|4022|4022|4021|1684
1612531960000|2021-02-05 13:32:40|4022|4021|4021|4020|4022|4021|4021|4020|1640
1612531970000|2021-02-05 13:32:50|4022|4021|4021|4020|4022|4021|4021|4020|1702
1612531980000|2021-02-05 13:33:00|4022|4021|4023|4022|4024|4023|4022|4021|4427
1612531990000|2021-02-05 13:33:10|4022|4021|4022|4021|4022|4021|4022|4021|474
1612532000000|2021-02-05 13:33:20|||||||||932
1612532010000|2021-02-05 13:33:30|||||||||765
1612532020000|2021-02-05 13:33:40|4021|4020|4021|4020|4022|4020|4021|4020|1514
1612532030000|2021-02-05 13:33:50|4022|4019|4022|4021|4022|4021|4022|4019|576
1612532040000|2021-02-05 13:34:00|4023|4022|4022|4021|4023|4022|4022|4021|3807
1612532050000|2021-02-05 13:34:10|||||||||246
1612532060000|2021-02-05 13:34:20|4023|4022|4022|4021|4023|4022|4022|4021|2137
1612532070000|2021-02-05 13:34:30|4021|4020|4021|4020|4021|4020|4021|4020|880
1612532080000|2021-02-05 13:34:40|4020|4019|4020|4019|4020|4019|4020|4019|96162
1612532090000|2021-02-05 13:34:50|||||||||227
1612532100000|2021-02-05 13:35:00|4021|4020|4021|4020|4021|4020|4021|4020|1851
1612532110000|2021-02-05 13:35:10|4022|4021|4022|4021|4023|4022|4022|4021|1296
1612532120000|2021-02-05 13:35:20|4023|4022|4022|4021|4023|4022|4022|4021|1045
1612532130000|2021-02-05 13:35:30|||||||||149
1612532140000|2021-02-05 13:35:40|4023|4022|4022|4021|4023|4022|4022|4021|713
1612532150000|2021-02-05 13:35:50|4021|4020|4021|4020|4021|4020|4020|4019|2727
1612532160000|2021-02-05 13:36:00|4022|4021|4022|4021|4023|4022|4022|4021|1768
1612532170000|2021-02-05 13:36:10|4023|4022|4022|4021|4023|4022|4022|4021|2022
1612532180000|2021-02-05 13:36:20|||||||||261
1612532190000|2021-02-05 13:36:30|||||||||635
1612532200000|2021-02-05 13:36:40|||||||||8
1612532210000|2021-02-05 13:36:50|4021|4020|4021|4020|4022|4021|4021|4020|890
1612532220000|2021-02-05 13:37:00|4020|4019|4020|4019|4020|4019|4020|4019|1485
1612532230000|2021-02-05 13:37:10|4019|4018|4019|4018|4019|4018|4019|4018|838
1612532250000|2021-02-05 13:37:30|4020|4019|4018|4017|4020|4019|4018|4016|7891
1612532260000|2021-02-05 13:37:40|4019|4018|4018|4017|4019|4018|4018|4017|1480
1612532270000|2021-02-05 13:37:50|4019|4018|4020|4019|4020|4019|4019|4018|2492
1612532280000|2021-02-05 13:38:00|4021|4020|4021|4020|4021|4020|4021|4020|1311
1612532290000|2021-02-05 13:38:10|4022|4021|4022|4021|4022|4021|4022|4021|1118
1612532300000|2021-02-05 13:38:20|4023|4022|4022|4021|4023|4022|4022|4021|3115
1612532310000|2021-02-05 13:38:30|4021|4020|4022|4021|4022|4021|4021|4020|2409
1612532320000|2021-02-05 13:38:40|4023|4022|4021|4019|4023|4022|4021|4019|4512
1612532330000|2021-02-05 13:38:50||4020||4020||4020||4020|982
1612532340000|2021-02-05 13:39:00|4022|4021|4021|4020|4022|4021|4021|4020|4139
1612532350000|2021-02-05 13:39:10|4020|4019|4020|4019|4021|4020|4020|4019|1145
1612532360000|2021-02-05 13:39:20|4019|4018|4019|4018|4020|4019|4019|4018|862
1612532370000|2021-02-05 13:39:30|4020|4019|4019|4018|4020|4019|4019|4018|1237
1612532380000|2021-02-05 13:39:40|4020|4019|4020|4019|4020|4019|4020|4019|360
1612532390000|2021-02-05 13:39:50|4019|4018|4019|4018|4019|4018|4019|4018|759
1612532400000|2021-02-05 13:40:00|||||||||136
1612532410000|2021-02-05 13:40:10|4018|4017|4019|4018|4019|4018|4018|4017|1703
1612532420000|2021-02-05 13:40:20|4020|4019|4020|4019|4020|4019|4019|4018|829
1612532440000|2021-02-05 13:40:40|4021|4020|4020|4019|4021|4020|4020|4019|3577
1612532450000|2021-02-05 13:40:50|4021|4020|4021|4020|4021|4020|4021|4020|81
1612532460000|2021-02-05 13:41:00|4022|4021|4021|4020|4022|4021|4020|4019|3673
1612532470000|2021-02-05 13:41:10|4020|4019|4020|4019|4020|4019|4020|4019|859
1612532480000|2021-02-05 13:41:20|||||||||76
1612532500000|2021-02-05 13:41:40|||||||||25
1612532510000|2021-02-05 13:41:50|||||||||535
1612532520000|2021-02-05 13:42:00|||||||||1584
1612532540000|2021-02-05 13:42:20|4021|4020|4021|4020|4021|4020|4021|4020|1486
1612532550000|2021-02-05 13:42:30|4022|4021|4022|4021|4022|4021|4021|4020|2890
1612532560000|2021-02-05 13:42:40|4023|4022|4022|4021|4023|4022|4022|4021|1547
1612532570000|2021-02-05 13:42:50|4023|4022|4023|4022|4023|4022|4023|4022|758
1612532580000|2021-02-05 13:43:00|4024|4023|4024|4023|4024|4023|4024|4023|887
1612532590000|2021-02-05 13:43:10|4025|4024|4024|4023|4025|4024|4024|4023|589
1612532600000|2021-02-05 13:43:20|||||||||270
1612532630000|2021-02-05 13:43:50|||||||||45
1612532640000|2021-02-05 13:44:00|4023|4022|4021|4020|4023|4022|4021|4020|2923
1612532650000|2021-02-05 13:44:10|4022|4021|4022|4021|4022|4021|4022|4021|1012
1612532660000|2021-02-05 13:44:20|||||||||50
1612532670000|2021-02-05 13:44:30|4021|4020|4021|4020|4021|4020|4021|4020|693
1612532680000|2021-02-05 13:44:40|4022|4021|4022|4021|4022|4021|4022|4021|2108
1612532700000|2021-02-05 13:45:00|4023|4022|4023|4022|4023|4022|4022|4021|3243
1612532710000|2021-02-05 13:45:10|4022|4021|4022|4021|4022|4021|4022|4021|913
1612532720000|2021-02-05 13:45:20|4021|4020|4022|4021|4022|4021|4021|4020|1042
1612532730000|2021-02-05 13:45:30|4023|4022|4023|4022|4023|4022|4023|4022|4140
1612532740000|2021-02-05 13:45:40|||||||||276
1612532750000|2021-02-05 13:45:50|||||||||124
1612532760000|2021-02-05 13:46:00|4022|4021|4022|4021|4022|4021|4021|4020|2493
1612532770000|2021-02-05 13:46:10|||||||||268
1612532780000|2021-02-05 13:46:20|4023|4022|4022|4021|4023|4022|4022|4021|1297
1612532810000|2021-02-05 13:46:50|4021|4020|4021|4020|4021|4020|4021|4020|2009
1612532820000|2021-02-05 13:47:00|4022|4021|4022|4021|4022|4021|4022|4021|1591
1612532830000|2021-02-05 13:47:10|4021|4020|4021|4020|4021|4020|4021|4020|1483
1612532840000|2021-02-05 13:47:20|||||||||599
1612532850000|2021-02-05 13:47:30|||||||||116
1612532860000|2021-02-05 13:47:40|||||||||25
1612532870000|2021-02-05 13:47:50|||||||||24
1612532880000|2021-02-05 13:48:00|4022|4021|4021|4020|4022|4021|4021|4020|2848
1612532900000|2021-02-05 13:48:20|||||||||371
1612532910000|2021-02-05 13:48:30|||||||||752
1612532920000|2021-02-05 13:48:40|||||||||67
1612532930000|2021-02-05 13:48:50|||||||||1555
1612532940000|2021-02-05 13:49:00|4022|4021|4022|4021|4022|4021|4022|4021|1762
1612532950000|2021-02-05 13:49:10|||||||||49
1612532960000|2021-02-05 13:49:20|||||||||164
1612532970000|2021-02-05 13:49:30|||||||||253
1612532980000|2021-02-05 13:49:40|||||||||320
1612532990000|2021-02-05 13:49:50|||||||||127
1612533000000|2021-02-05 13:50:00|||||||||2011
1612533010000|2021-02-05 13:50:10|||||||||9
1612533020000|2021-02-05 13:50:20|||||||||1229
1612533030000|2021-02-05 13:50:30|4021|4020|4021|4020|4021|4020|4021|4020|1068
1612533040000|2021-02-05 13:50:40|||||||||610
1612533050000|2021-02-05 13:50:50|||||||||36
1612533060000|2021-02-05 13:51:00|4022|4021|4022|4021|4022|4021|4022|4021|1006
1612533070000|2021-02-05 13:51:10|||||||||145
1612533080000|2021-02-05 13:51:20|4023|4022|4023|4022|4024|4023|4023|4022|4575
1612533090000|2021-02-05 13:51:30|4024|4023|4024|4023|4025|4024|4023|4022|9666
1612533100000|2021-02-05 13:51:40|4025|4024|4025|4023|4025|4024|4024|4023|2130
1612533110000|2021-02-05 13:51:50||4024||4024||4024||4023|180
1612533120000|2021-02-05 13:52:00|||||||||234
1612533130000|2021-02-05 13:52:10|4024|4023|4025|4024|4025|4024|4024|4023|2775
1612533140000|2021-02-05 13:52:20|||||||||73
1612533160000|2021-02-05 13:52:40|||||||||26
1612533170000|2021-02-05 13:52:50|||||||||23
1612533180000|2021-02-05 13:53:00|||||||||246
1612533190000|2021-02-05 13:53:10|||||||||50
1612533200000|2021-02-05 13:53:20|||||||||128
1612533210000|2021-02-05 13:53:30|4026|4025|4025|4024|4026|4025|4025|4024|2774
1612533220000|2021-02-05 13:53:40|||||||||636
1612533230000|2021-02-05 13:53:50|||||||||146
1612533240000|2021-02-05 13:54:00|||||||||91
1612533250000|2021-02-05 13:54:10|||||||||187
1612533260000|2021-02-05 13:54:20|||||||||12
1612533270000|2021-02-05 13:54:30|||||||||430
1612533280000|2021-02-05 13:54:40|||||||||216
1612533290000|2021-02-05 13:54:50|4024|4023|4023|4022|4024|4023|4023|4022|2414
1612533300000|2021-02-05 13:55:00|4022|4021|4025|4024|4025|4024|4022|4021|5780
1612533310000|2021-02-05 13:55:10|4024|4023|4024|4023|4024|4023|4024|4023|285
1612533320000|2021-02-05 13:55:20|4023|4022|4023|4022|4023|4023|4022|4021|1607
1612533330000|2021-02-05 13:55:30|||||||||286
1612533340000|2021-02-05 13:55:40|||||||||316
1612533350000|2021-02-05 13:55:50|||||||||200
1612533360000|2021-02-05 13:56:00|||||||||246
1612533370000|2021-02-05 13:56:10|||||||||90
1612533380000|2021-02-05 13:56:20|4022|4021|4022|4020|4022|4021|4022|4020|1257
1612533390000|2021-02-05 13:56:30||4021||4021||4021||4020|989
1612533400000|2021-02-05 13:56:40|||||||||19
1612533410000|2021-02-05 13:56:50|||||||||545
1612533420000|2021-02-05 13:57:00|4021|4020|4021|4020|4022|4021|4021|4020|3487
1612533430000|2021-02-05 13:57:10|||||||||62
1612533440000|2021-02-05 13:57:20|||||||||377
1612533450000|2021-02-05 13:57:30|||||||||1451
1612533460000|2021-02-05 13:57:40|||||||||1032
1612533470000|2021-02-05 13:57:50|4022|4021|4020|4019|4022|4021|4020|4019|5942
1612533480000|2021-02-05 13:58:00|4021|4020|4020|4019|4021|4020|4020|4019|2088
1612533490000|2021-02-05 13:58:10|4019|4018|4020|4019|4022|4021|4019|4018|7046
1612533500000|2021-02-05 13:58:20|||||||||792
1612533510000|2021-02-05 13:58:30|||||||||50
1612533520000|2021-02-05 13:58:40|4021|4020|4020|4019|4021|4020|4020|4019|2204
1612533530000|2021-02-05 13:58:50|||||||||51
1612533540000|2021-02-05 13:59:00|4021|4020|4021|4020|4021|4020|4021|4020|2320
1612533550000|2021-02-05 13:59:10|4020|4019|4020|4019|4020|4019|4020|4019|917
1612533560000|2021-02-05 13:59:20|4019|4018|4019|4018|4020|4019|4018|4017|5534
1612533570000|2021-02-05 13:59:30|4018|4017|4019|4018|4019|4018|4018|4017|961
1612533580000|2021-02-05 13:59:40|||||||||184
1612533590000|2021-02-05 13:59:50|||||||||962
1612533600000|2021-02-05 14:00:00|4018|4017|4017|4016|4018|4017|4017|4016|2546
1612533610000|2021-02-05 14:00:10|4018|4017|4018|4017|4018|4017|4018|4017|1689
1612533620000|2021-02-05 14:00:20|4019|4018|4020|4019|4020|4019|4019|4018|2180
1612533630000|2021-02-05 14:00:30|4019|4018|4020|4019|4020|4019|4019|4018|1543
1612533640000|2021-02-05 14:00:40|4019|4018|4020|4019|4020|4019|4019|4018|851
1612533660000|2021-02-05 14:01:00|||||||||121
1612533670000|2021-02-05 14:01:10|||||||||20
1612533680000|2021-02-05 14:01:20|4021|4020|4021|4020|4021|4020|4021|4019|1357
1612533690000|2021-02-05 14:01:30|4022|4021|4023|4022|4023|4022|4022|4021|1070
1612533700000|2021-02-05 14:01:40|||||||||13
1612533710000|2021-02-05 14:01:50|4024|4023|4024|4023|4024|4023|4023|4022|1620
1612533720000|2021-02-05 14:02:00|4023|4022|4024|4023|4024|4023|4023|4022|3478
1612533730000|2021-02-05 14:02:10|4023|4022|4023|4022|4024|4023|4023|4022|372
1612533740000|2021-02-05 14:02:20|4022|4021|4020|4019|4022|4021|4019|4018|3070
1612533750000|2021-02-05 14:02:30|4021|4020|4020|4019|4021|4020|4020|4019|2211
1612533760000|2021-02-05 14:02:40|||||||||93
1612533770000|2021-02-05 14:02:50|||||||||110
1612533780000|2021-02-05 14:03:00|4019|4018|4019|4018|4019|4018|4019|4018|3251
1612533800000|2021-02-05 14:03:20|4018|4017|4019|4018|4019|4018|4018|4017|2305
1612533810000|2021-02-05 14:03:30|4020|4019|4019|4018|4020|4019|4019|4018|1603
1612533820000|2021-02-05 14:03:40|4018|4017|4018|4017|4018|4017|4017|4016|1858
1612533830000|2021-02-05 14:03:50|4019|4018|4018|4017|4019|4018|4018|4017|1071
1612533840000|2021-02-05 14:04:00|4019|4018|4017|4016|4019|4018|4017|4016|8442
1612533850000|2021-02-05 14:04:10|4018|4017|4020|4019|4020|4019|4018|4017|3387
1612533860000|2021-02-05 14:04:20|4019|4018|4019|4018|4019|4018|4019|4018|3665
1612533870000|2021-02-05 14:04:30|4018|4017|4018|4017|4019|4018|4018|4017|7015
1612533880000|2021-02-05 14:04:40|4017|4016|4018|4017|4018|4017|4017|4016|1036
1612533890000|2021-02-05 14:04:50|||||||||326
1612533900000|2021-02-05 14:05:00|4017|4016|4018|4017|4018|4017|4017|4016|401
1612533910000|2021-02-05 14:05:10|4017|4016|4017|4016|4017|4017|4017|4016|255
1612533920000|2021-02-05 14:05:20|||||||||10
1612533930000|2021-02-05 14:05:30|4018|4017|4017|4016|4018|4017|4017|4016|813
1612533940000|2021-02-05 14:05:40|||||||||37
1612533950000|2021-02-05 14:05:50|||||||||471
1612533970000|2021-02-05 14:06:10|4018|4017|4018|4017|4018|4017|4017|4016|1466
1612533980000|2021-02-05 14:06:20|4019|4018|4018|4017|4019|4018|4018|4017|1627
1612533990000|2021-02-05 14:06:30|4019|4018|4022|4021|4022|4021|4019|4018|7284
1612534000000|2021-02-05 14:06:40|4023|4022|4023|4022|4023|4022|4023|4022|994
1612534010000|2021-02-05 14:06:50|4024|4023|4023|4022|4024|4023|4023|4022|1139
1612534020000|2021-02-05 14:07:00|4022|4021|4022|4021|4023|4022|4022|4021|1975
1612534040000|2021-02-05 14:07:20|||||||||52
1612534050000|2021-02-05 14:07:30|||||||||890
1612534060000|2021-02-05 14:07:40|4021|4020|4022|4021|4022|4021|4021|4020|439
1612534080000|2021-02-05 14:08:00|4021|4020|4021|4020|4022|4021|4021|4020|1685
1612534090000|2021-02-05 14:08:10|4020|4019|4021|4020|4021|4020|4020|4019|2828
1612534100000|2021-02-05 14:08:20|||||||||83
1612534110000|2021-02-05 14:08:30|||||||||500
1612534120000|2021-02-05 14:08:40|||||||||975
1612534130000|2021-02-05 14:08:50|4020|4019|4019|4018|4020|4019|4019|4018|4387
1612534140000|2021-02-05 14:09:00|4020|4019|4020|4019|4020|4019|4020|4019|610
1612534150000|2021-02-05 14:09:10|4019|4018|4019|4018|4020|4019|4019|4018|2142
1612534160000|2021-02-05 14:09:20|||||||||63
1612534170000|2021-02-05 14:09:30|||||||||420
1612534180000|2021-02-05 14:09:40|4020|4019|4019|4018|4020|4019|4019|4018|2826
1612534190000|2021-02-05 14:09:50|||||||||532
1612534200000|2021-02-05 14:10:00|4020|4019|4020|4019|4021|4020|4020|4019|1335
1612534210000|2021-02-05 14:10:10|||||||||621
1612534220000|2021-02-05 14:10:20|4019|4018|4019|4018|4019|4018|4019|4018|1044
1612534230000|2021-02-05 14:10:30|4020|4019|4020|4019|4020|4019|4020|4019|1967
1612534240000|2021-02-05 14:10:40|4021|4020|4021|4020|4021|4020|4021|4020|2636
1612534250000|2021-02-05 14:10:50|||||||||21
1612534260000|2021-02-05 14:11:00|||||||||410
1612534270000|2021-02-05 14:11:10|4022|4021|4022|4021|4022|4021|4022|4021|2286
1612534280000|2021-02-05 14:11:20|4023|4022|4022|4021|4023|4022|4022|4021|1867
1612534290000|2021-02-05 14:11:30|||||||||470
1612534300000|2021-02-05 14:11:40|||||||||4205
1612534310000|2021-02-05 14:11:50|||||||||129
1612534320000|2021-02-05 14:12:00|||||||||22
1612534330000|2021-02-05 14:12:10|4023|4022|4022|4021|4023|4022|4022|4021|1048
1612534340000|2021-02-05 14:12:20|4023|4022|4023|4022|4023|4022|4023|4022|1247
1612534350000|2021-02-05 14:12:30|||||||||585
1612534360000|2021-02-05 14:12:40|4022|4021|4022|4021|4023|4022|4022|4021|1663
1612534370000|2021-02-05 14:12:50|||||||||511
1612534380000|2021-02-05 14:13:00|4021|4020|4021|4020|4021|4020|4021|4020|1085
1612534390000|2021-02-05 14:13:10|||||||||31
1612534400000|2021-02-05 14:13:20|4020|4019|4021|4020|4021|4020|4020|4019|5322
1612534410000|2021-02-05 14:13:30|4020|4019|4020|4019|4020|4019|4020|4019|1754
1612534420000|2021-02-05 14:13:40|4019|4018|4019|4018|4019|4018|4018|4017|792
1612534430000|2021-02-05 14:13:50|4018|4017|4018|4017|4018|4017|4017|4016|1774
1612534440000|2021-02-05 14:14:00|4017|4016|4018|4017|4018|4017|4017|4016|215
1612534450000|2021-02-05 14:14:10|||||||||264
1612534460000|2021-02-05 14:14:20|4019|4018|4019|4018|4019|4018|4019|4018|942
1612534470000|2021-02-05 14:14:30|4018|4017|4018|4016|4018|4017|4017|4016|2122
1612534480000|2021-02-05 14:14:40|4017|4015|4016|4015|4017|4015|4016|4015|1115
1612534490000|2021-02-05 14:14:50|||||||||594
1612534500000|2021-02-05 14:15:00|4015|4014|4016|4014|4016|4015|4015|4014|1931
1612534510000|2021-02-05 14:15:10|4015||4015||4015||4015||813
1612534520000|2021-02-05 14:15:20|||||||||3663
1612534530000|2021-02-05 14:15:30|||||||||490
1612534540000|2021-02-05 14:15:40|4016|4015|4016|4015|4016|4015|4016|4015|2077
1612534550000|2021-02-05 14:15:50|4015|4014|4015|4014|4015|4014|4015|4014|1148
1612534560000|2021-02-05 14:16:00|4016|4015|4016|4015|4016|4015|4015|4014|2853
1612534570000|2021-02-05 14:16:10|||||||||98
1612534580000|2021-02-05 14:16:20|||||||||70
1612534590000|2021-02-05 14:16:30|4017|4016|4017|4016|4017|4016|4016|4015|1325
1612534600000|2021-02-05 14:16:40|||||||||1374
1612534620000|2021-02-05 14:17:00|4018|4017|4017|4016|4018|4017|4017|4016|4285
1612534630000|2021-02-05 14:17:10|||||||||357
1612534640000|2021-02-05 14:17:20|4016|4015|4016|4015|4017|4016|4016|4015|3900
1612534650000|2021-02-05 14:17:30|4015|4014|4014|4013|4015|4014|4014|4013|1674
1612534660000|2021-02-05 14:17:40|||||||||100
1612534670000|2021-02-05 14:17:50|4015|4014|4015|4014|4015|4014|4014|4013|3735
1612534680000|2021-02-05 14:18:00|||||||||318
1612534690000|2021-02-05 14:18:10|||||||||89
1612534700000|2021-02-05 14:18:20|4014|4013|4014|4013|4015|4014|4014|4013|1980
1612534720000|2021-02-05 14:18:40|4015|4014|4015|4014|4015|4014|4015|4014|1631
1612534730000|2021-02-05 14:18:50|||||||||19
1612534750000|2021-02-05 14:19:10|4016|4015|4016|4015|4017|4016|4016|4015|4098
1612534760000|2021-02-05 14:19:20|4017|4016|4017|4016|4017|4016|4017|4015|977
1612534770000|2021-02-05 14:19:30|4016|4015|4016|4015|4016|4015|4016|4015|2195
1612534780000|2021-02-05 14:19:40|||||||||161
1612534800000|2021-02-05 14:20:00|4017|4016|4018|4017|4018|4017|4016|4015|7199
1612534810000|2021-02-05 14:20:10|4019|4018|4019|4018|4019|4018|4019|4018|2349
1612534820000|2021-02-05 14:20:20|||||||||324
1612534830000|2021-02-05 14:20:30|||||||||1072
1612534840000|2021-02-05 14:20:40|||||||||20
1612534850000|2021-02-05 14:20:50|||||||||206
1612534870000|2021-02-05 14:21:10|||||||||292
1612534880000|2021-02-05 14:21:20|4020|4019|4020|4019|4020|4019|4019|4019|1915
1612534890000|2021-02-05 14:21:30|||||||||263
1612534900000|2021-02-05 14:21:40|4021|4020|4021|4020|4021|4020|4021|4020|2840
1612534910000|2021-02-05 14:21:50|4022|4021|4022|4021|4023|4022|4022|4021|2934
1612534920000|2021-02-05 14:22:00|4023|4022|4021|4020|4023|4022|4021|4020|3792
1612534930000|2021-02-05 14:22:10|4020|4019|4019|4018|4020|4019|4019|4018|3190
1612534940000|2021-02-05 14:22:20|||||||||100
1612534950000|2021-02-05 14:22:30|4020|4019|4020|4019|4020|4019|4020|4019|821
1612534960000|2021-02-05 14:22:40|4019|4018|4020|4018|4020|4019|4019|4018|1023
1612534970000|2021-02-05 14:22:50|4019||4019||4019||4019||49
1612534980000|2021-02-05 14:23:00|4018|4017|4018|4017|4018|4017|4018|4017|741
1612534990000|2021-02-05 14:23:10|4017|4016|4018|4017|4019|4018|4017|4016|2003
1612535000000|2021-02-05 14:23:20|4017|4016|4017|4016|4017|4016|4017|4016|1637
1612535010000|2021-02-05 14:23:30|4016|4015|4016|4015|4016|4015|4015|4014|1206
1612535020000|2021-02-05 14:23:40|||||||||21
1612535030000|2021-02-05 14:23:50|||||||||19
1612535040000|2021-02-05 14:24:00|||||||||1576
1612535060000|2021-02-05 14:24:20|4017|4016|4017|4016|4017|4016|4017|4016|1287
1612535070000|2021-02-05 14:24:30|4018|4017|4018|4017|4019|4018|4017|4016|2626
1612535080000|2021-02-05 14:24:40|4019|4018|4019|4018|4019|4018|4019|4017|984
1612535090000|2021-02-05 14:24:50|||||||||96
1612535100000|2021-02-05 14:25:00|||||||||287
1612535110000|2021-02-05 14:25:10|||||||||220
1612535120000|2021-02-05 14:25:20|4018|4017|4018|4017|4018|4017|4018|4017|1512
1612535130000|2021-02-05 14:25:30|4017|4016|4017|4016|4017|4016|4017|4016|996
1612535140000|2021-02-05 14:25:40|4018|4017|4018|4017|4018|4017|4018|4017|3683
1612535150000|2021-02-05 14:25:50|||||||||265
1612535160000|2021-02-05 14:26:00|4019|4020|4021|4020|4024|4023|4019|4019|39210
1612535170000|2021-02-05 14:26:10|4022|4021|4021|4020|4022|4021|4021|4020|2901
1612535180000|2021-02-05 14:26:20|4022|4021|4023|4021|4023|4022|4022|4021|2886
1612535190000|2021-02-05 14:26:30|4022|4022|4023|4022|4023|4022|4022|4021|915
1612535200000|2021-02-05 14:26:40|4022|4021|4022|4021|4022|4021|4022|4021|600
1612535210000|2021-02-05 14:26:50|4021|4020|4020|4019|4021|4020|4020|4019|1576
1612535220000|2021-02-05 14:27:00|4021|4020|4020|4019|4021|4020|4019|4018|3324
1612535230000|2021-02-05 14:27:10|4019|4018|4019|4018|4019|4018|4019|4018|939
1612535240000|2021-02-05 14:27:20|4020|4019|4020|4019|4020|4019|4019|4019|0
1612535250000|2021-02-05 14:27:30|||||||||360
1612535260000|2021-02-05 14:27:40|||||||||1522
1612535270000|2021-02-05 14:27:50|4019|4018|4019|4018|4020|4019|4019|4018|8737
1612535280000|2021-02-05 14:28:00|4020|4019|4019|4018|4020|4019|4019|4018|1387
1612535290000|2021-02-05 14:28:10|||||||||20
1612535310000|2021-02-05 14:28:30|4020|4019|4020|4019|4020|4019|4020|4019|2181
1612535320000|2021-02-05 14:28:40|4021|4020|4021|4020|4021|4020|4021|4020|1998
1612535340000|2021-02-05 14:29:00|4020|4019|4020|4019|4020|4019|4020|4019|3866
1612535350000|2021-02-05 14:29:10|||||||||94
1612535360000|2021-02-05 14:29:20|||||||||68
1612535370000|2021-02-05 14:29:30|||||||||348
1612535380000|2021-02-05 14:29:40|||||||||60
1612535390000|2021-02-05 14:29:50|4021|4020|4020|4019|4021|4020|4020|4019|4520
1612535400000|2021-02-05 14:30:00|4021|4020|4024|4023|4024|4023|4021|4020|14285
1612535410000|2021-02-05 14:30:10|4023|4022|4021|4020|4023|4022|4021|4020|6380
1612535420000|2021-02-05 14:30:20|4020|4019|4020|4019|4021|4020|4020|4019|3677
1612535430000|2021-02-05 14:30:30|4019|4018|4019|4018|4019|4018|4018|4017|1987
1612535440000|2021-02-05 14:30:40|||||||||260
1612535450000|2021-02-05 14:30:50|4020|4019|4017|4016|4020|4019|4017|4016|7579
1612535460000|2021-02-05 14:31:00|4016|4015|4013|4012|4016|4015|4013|4012|5832
1612535470000|2021-02-05 14:31:10|4014|4013|4012|4011|4014|4013|4011|4010|5658
1612535480000|2021-02-05 14:31:20|4011|4010|4012|4011|4012|4011|4011|4010|725
1612535490000|2021-02-05 14:31:30|4011|4010|4011|4010|4012|4011|4011|4010|2161
1612535500000|2021-02-05 14:31:40|4012|4011|4011|4010|4012|4011|4011|4010|3185
1612535510000|2021-02-05 14:31:50|4012|4011|4011|4010|4012|4011|4011|4010|1692
1612535520000|2021-02-05 14:32:00|4010|4009|4009|4008|4010|4009|4009|4008|4466
1612535530000|2021-02-05 14:32:10|||||||||161
1612535540000|2021-02-05 14:32:20|4010|4009|4012|4011|4012|4011|4010|4009|10275
1612535550000|2021-02-05 14:32:30|4013|4012|4014|4013|4014|4013|4012|4011|7284
1612535560000|2021-02-05 14:32:40|||||||||707
1612535570000|2021-02-05 14:32:50|4015|4014|4015|4014|4015|4014|4015|4014|2796
1612535580000|2021-02-05 14:33:00|||||||||1617
1612535590000|2021-02-05 14:33:10|4014|4013|4014|4013|4014|4013|4013|4012|6866
1612535600000|2021-02-05 14:33:20|4013|4012|4013|4012|4013|4012|4012|4011|5221
1612535610000|2021-02-05 14:33:30|4014|4013|4013|4012|4014|4013|4013|4012|3374
1612535620000|2021-02-05 14:33:40|4014|4013|4012|4011|4014|4013|4012|4011|4061
1612535630000|2021-02-05 14:33:50|4011|4010|4011|4010|4012|4011|4011|4010|1299
1612535640000|2021-02-05 14:34:00|4010|4009|4010|4009|4011|4010|4010|4009|3967
1612535650000|2021-02-05 14:34:10|||||||||44
1612535660000|2021-02-05 14:34:20|4011|4010|4011|4010|4012|4011|4011|4009|10964
1612535670000|2021-02-05 14:34:30|4012|4011|4012|4011|4012|4011|4011|4010|2865
1612535680000|2021-02-05 14:34:40|4013|4012|4013|4012|4013|4012|4012|4011|3634
1612535690000|2021-02-05 14:34:50|||||||||364
1612535700000|2021-02-05 14:35:00|4012|4011|4015|4014|4016|4015|4012|4011|11622
1612535710000|2021-02-05 14:35:10|4014|4013|4017|4016|4018|4017|4014|4013|9639
1612535720000|2021-02-05 14:35:20|4018|4017|4018|4017|4018|4017|4018|4017|562
1612535730000|2021-02-05 14:35:30|4017|4016|4016|4015|4017|4016|4016|4015|1321
1612535740000|2021-02-05 14:35:40|4017|4016|4018|4016|4018|4017|4017|4016|3681
1612535750000|2021-02-05 14:35:50|4017|4017|4017|4016|4018|4017|4017|4016|1405
1612535760000|2021-02-05 14:36:00|4016|4015|4016|4015|4016|4016|4016|4015|529
1612535770000|2021-02-05 14:36:10|4017|4016|4017|4016|4017|4016|4017|4016|913
1612535780000|2021-02-05 14:36:20|4016|4015|4014|4013|4016|4015|4014|4013|4775
1612535790000|2021-02-05 14:36:30|4013|4012|4015|4014|4015|4014|4013|4012|2392
1612535800000|2021-02-05 14:36:40|4014|4013|4013|4012|4014|4013|4013|4012|768
1612535810000|2021-02-05 14:36:50|4014|4013|4014|4013|4014|4013|4013|4012|1731
1612535820000|2021-02-05 14:37:00||4012||4013||4013||4012|379
1612535830000|2021-02-05 14:37:10|4015|4014|4016|4015|4016|4015|4014|4013|2454
1612535840000|2021-02-05 14:37:20|4015|4014|4014|4013|4015|4014|4013|4012|2966
1612535850000|2021-02-05 14:37:30|4015|4014|4015|4014|4016|4015|4014|4013|6494
1612535860000|2021-02-05 14:37:40|4016|4015|4015|4014|4016|4015|4015|4014|2784
1612535870000|2021-02-05 14:37:50|||||||||1266
1612535880000|2021-02-05 14:38:00|4014|4013|4012|4010|4014|4013|4011|4010|7093
1612535890000|2021-02-05 14:38:10|4011|4011|4011|4010|4011|4011|4011|4010|1415
1612535900000|2021-02-05 14:38:20|||||||||2281
1612535910000|2021-02-05 14:38:30|||||||||754
1612535920000|2021-02-05 14:38:40|4010|4009|4010|4009|4011|4010|4009|4008|3294
1612535930000|2021-02-05 14:38:50|4011|4010|4011|4010|4011|4010|4010|4009|4685
1612535940000|2021-02-05 14:39:00|||||||||752
1612535950000|2021-02-05 14:39:10|4010|4009|4010|4009|4010|4009|4010|4009|2071
1612535960000|2021-02-05 14:39:20|4009|4008|4009|4008|4009|4008|4009|4008|3329
1612535970000|2021-02-05 14:39:30|4008|4007|4008|4007|4008|4007|4007|4006|3024
1612535980000|2021-02-05 14:39:40|4007|4006|4008|4007|4008|4007|4007|4006|2613
1612535990000|2021-02-05 14:39:50|||||||||2833
1612536000000|2021-02-05 14:40:00|4009|4008|4010|4009|4010|4009|4009|4007|4208
1612536010000|2021-02-05 14:40:10|||||||||2706
1612536020000|2021-02-05 14:40:20|||||||||379
1612536030000|2021-02-05 14:40:30|||||||||709
1612536040000|2021-02-05 14:40:40|||||||||925
1612536050000|2021-02-05 14:40:50|||||||||1391
1612536060000|2021-02-05 14:41:00|4011|4010|4011|4010|4011|4010|4010|4009|5525
1612536070000|2021-02-05 14:41:10|||||||||1610
1612536080000|2021-02-05 14:41:20|4010|4009|4011|4010|4011|4010|4009|4008|5347
1612536090000|2021-02-05 14:41:30|4010|4009|4011|4010|4011|4010|4010|4009|3729
1612536100000|2021-02-05 14:41:40|4010|4009|4010|4009|4010|4009|4010|4009|2334
1612536110000|2021-02-05 14:41:50|4011|4010|4013|4012|4014|4013|4011|4010|10841
1612536120000|2021-02-05 14:42:00|4012|4011|4012|4011|4012|4011|4012|4011|3481
1612536130000|2021-02-05 14:42:10|||||||||627
1612536140000|2021-02-05 14:42:20|4013|4012|4012|4011|4013|4012|4012|4011|2470
1612536150000|2021-02-05 14:42:30|4011|4010|4011|4010|4012|4011|4011|4010|2894
1612536160000|2021-02-05 14:42:40|4010|4009|4011|4010|4011|4010|4010|4009|3637
1612536170000|2021-02-05 14:42:50|4010|4009|4010|4009|4011|4010|4010|4009|1725
1612536180000|2021-02-05 14:43:00|4009|4008|4007|4006|4009|4009|4007|4006|3460
1612536190000|2021-02-05 14:43:10|4006|4005|4008|4007|4008|4007|4006|4005|1926
1612536200000|2021-02-05 14:43:20|4009|4008|4008|4007|4009|4008|4007|4006|6495
1612536210000|2021-02-05 14:43:30|4009|4008|4009|4008|4010|4009|4009|4008|5153
1612536220000|2021-02-05 14:43:40|4010|4009|4011|4010|4011|4010|4010|4009|742
1612536230000|2021-02-05 14:43:50|4010|4009|4011|4010|4012|4010|4009|4007|9911
1612536240000|2021-02-05 14:44:00|4012|4011|4013|4012|4014|4013|4012|4011|4147
1612536250000|2021-02-05 14:44:10|4014|4013|4014|4013|4014|4013|4013|4012|6750
1612536260000|2021-02-05 14:44:20|4013|4012|4013|4012|4014|4013|4013|4012|2717
1612536270000|2021-02-05 14:44:30|4012|4011|4011|4010|4013|4012|4011|4010|9052
1612536280000|2021-02-05 14:44:40|4012|4011|4010|4009|4012|4011|4010|4009|2258
1612536290000|2021-02-05 14:44:50|4011|4010|4009|4008|4011|4010|4009|4008|1972
1612536300000|2021-02-05 14:45:00|4010|4009|4010|4009|4010|4009|4010|4009|406
1612536310000|2021-02-05 14:45:10|||||||||61
1612536320000|2021-02-05 14:45:20|||||||||223
1612536330000|2021-02-05 14:45:30|4011|4010|4010|4009|4011|4010|4010|4009|738
1612536340000|2021-02-05 14:45:40|4011|4010|4011|4010|4011|4010|4011|4010|2607
1612536350000|2021-02-05 14:45:50|4012|4011|4012|4011|4012|4011|4012|4011|2895
1612536360000|2021-02-05 14:46:00|4011|4010|4011|4010|4011|4010|4011|4010|1719
1612536370000|2021-02-05 14:46:10|4012|4011|4011|4010|4012|4011|4011|4010|1678
1612536380000|2021-02-05 14:46:20|||||||||329
1612536390000|2021-02-05 14:46:30|||||||||530
1612536400000|2021-02-05 14:46:40|||||||||23
1612536410000|2021-02-05 14:46:50|4010|4009|4010|4009|4011|4010|4009|4008|1718
1612536420000|2021-02-05 14:47:00|4009|4008|4009|4008|4010|4009|4009|4008|2596
1612536430000|2021-02-05 14:47:10|4008|4007|4008|4007|4008|4007|4008|4007|638
1612536440000|2021-02-05 14:47:20|4009|4008|4009|4008|4009|4008|4009|4008|1242
1612536450000|2021-02-05 14:47:30|||||||||297
1612536460000|2021-02-05 14:47:40|||||||||772
1612536470000|2021-02-05 14:47:50|||||||||669
1612536480000|2021-02-05 14:48:00|4008|4007|4009|4008|4009|4008|4008|4007|753
1612536490000|2021-02-05 14:48:10|4010|4009|4010|4009|4010|4009|4010|4009|1878
1612536500000|2021-02-05 14:48:20|||||||||529
1612536510000|2021-02-05 14:48:30|4011|4010|4012|4011|4012|4011|4011|4010|4431
1612536520000|2021-02-05 14:48:40|||||||||864
1612536530000|2021-02-05 14:48:50|||||||||211
1612536540000|2021-02-05 14:49:00|||||||||102
1612536550000|2021-02-05 14:49:10|4013|4012|4013|4012|4013|4012|4013|4012|2987
1612536560000|2021-02-05 14:49:20|||||||||966
1612536570000|2021-02-05 14:49:30|4012|4011|4015|4014|4015|4014|4012|4011|10012
1612536580000|2021-02-05 14:49:40|||||||||452
1612536590000|2021-02-05 14:49:50|||||||||8304
1612536600000|2021-02-05 14:50:00|4016|4015|4016|4015|4016|4015|4016|4015|2673
1612536610000|2021-02-05 14:50:10|4017|4016|4016|4015|4017|4016|4016|4015|2778
1612536620000|2021-02-05 14:50:20|4017|4016|4017|4016|4017|4016|4017|4016|741
1612536630000|2021-02-05 14:50:30|4018|4017|4021|4020|4022|4020|4018|4017|7902
1612536640000|2021-02-05 14:50:40|4022|4021|4022|4021|4022|4021|4021|4020|2762
1612536650000|2021-02-05 14:50:50|4023|4022|4022|4021|4023|4022|4022|4021|3273
1612536660000|2021-02-05 14:51:00|||||||||5014
1612536670000|2021-02-05 14:51:10|4021|4020|4022|4021|4022|4021|4021|4020|3960
1612536680000|2021-02-05 14:51:20|4021|4020|4023|4022|4023|4022|4021|4020|3165
1612536690000|2021-02-05 14:51:30|4024|4023|4025|4024|4025|4024|4023|4022|5875
1612536700000|2021-02-05 14:51:40|||||||||309
1612536710000|2021-02-05 14:51:50|4026|4025|4025|4024|4026|4025|4025|4024|1185
1612536720000|2021-02-05 14:52:00|4026|4025|4028|4027|4028|4027|4025|4024|5363
1612536730000|2021-02-05 14:52:10|4029|4028|4030|4029|4030|4029|4028|4027|2615
1612536740000|2021-02-05 14:52:20|4031|4030|4029|4028|4031|4030|4028|4027|6104
1612536750000|2021-02-05 14:52:30|4028|4027|4028|4027|4028|4027|4028|4027|232
1612536760000|2021-02-05 14:52:40|||||||||24
1612536770000|2021-02-05 14:52:50|4027|4026|4021|4019|4028|4026|4020|4019|10646
1612536780000|2021-02-05 14:53:00|4022|4020|4022|4021|4022|4021|4022|4020|1782
1612536790000|2021-02-05 14:53:10|4023|4022|4022|4021|4023|4022|4022|4021|4053
1612536800000|2021-02-05 14:53:20|4021|4020|4021|4020|4021|4020|4021|4020|255
1612536810000|2021-02-05 14:53:30|4020|4019|4020|4019|4020|4019|4019|4018|1732
1612536820000|2021-02-05 14:53:40|||||||||307
1612536830000|2021-02-05 14:53:50|4021|4020|4022|4021|4023|4022|4020|4019|11503
1612536840000|2021-02-05 14:54:00|4021|4020|4021|4019|4022|4021|4020|4019|3952
1612536850000|2021-02-05 14:54:10|4020|4020|4019|4018|4021|4020|4019|4018|1366
1612536860000|2021-02-05 14:54:20|4018|4017|4018|4017|4019|4018|4018|4016|1900
1612536870000|2021-02-05 14:54:30|4017|4016|4018|4017|4018|4017|4016|4015|3117
1612536880000|2021-02-05 14:54:40|4019|4018|4018|4017|4019|4018|4017|4016|3072
1612536890000|2021-02-05 14:54:50|4017|4016|4018|4017|4018|4017|4017|4016|877
1612536900000|2021-02-05 14:55:00|4017|4016|4018|4017|4018|4017|4017|4016|1505
1612536910000|2021-02-05 14:55:10|4019|4018|4020|4019|4021|4020|4019|4018|7788
1612536920000|2021-02-05 14:55:20|4021|4020|4021|4020|4021|4020|4020|4019|2574
1612536930000|2021-02-05 14:55:30|4020|4019|4020|4019|4020|4019|4020|4019|319
1612536940000|2021-02-05 14:55:40|||||||||60952
1612536950000|2021-02-05 14:55:50|4019|4018|4020|4019|4020|4019|4019|4018|3369
1612536960000|2021-02-05 14:56:00|4021|4020|4021|4020|4022|4021|4021|4019|6503
1612536970000|2021-02-05 14:56:10|4020|4019|4019|4017|4021|4020|4018|4017|3349
1612536980000|2021-02-05 14:56:20|4018|4018|4020|4018|4020|4019|4018|4017|1676
1612536990000|2021-02-05 14:56:30|4019|4019|4019|4018|4019|4019|4018|4017|5507
1612537000000|2021-02-05 14:56:40|4018|4017|4019|4018|4019|4018|4018|4017|2649
1612537010000|2021-02-05 14:56:50|4020|4019|4020|4019|4020|4019|4018|4017|4248
1612537020000|2021-02-05 14:57:00|4021|4018|4020|4019|4021|4020|4020|4018|5979
1612537030000|2021-02-05 14:57:10|4019|4018|4019|4018|4020|4019|4018|4017|1574
1612537040000|2021-02-05 14:57:20|||||||||643
1612537050000|2021-02-05 14:57:30|||||||||752
1612537060000|2021-02-05 14:57:40|4018|4017|4018|4017|4019|4018|4017|4016|11977
1612537070000|2021-02-05 14:57:50|||||||||759
1612537080000|2021-02-05 14:58:00|||||||||1273
1612537090000|2021-02-05 14:58:10|4019|4018|4019|4018|4019|4018|4019|4018|2601
1612537100000|2021-02-05 14:58:20|||||||||1050
1612537110000|2021-02-05 14:58:30|||||||||233
1612537120000|2021-02-05 14:58:40|||||||||91
1612537130000|2021-02-05 14:58:50|4018|4017|4017|4016|4018|4017|4017|4016|2396
1612537140000|2021-02-05 14:59:00|||||||||63
1612537150000|2021-02-05 14:59:10|4016|4015|4016|4015|4017|4015|4016|4015|2792
1612537160000|2021-02-05 14:59:20|4015|4014|4016|4015|4016|4015|4015|4014|6947
1612537170000|2021-02-05 14:59:30|4015|4014|4015|4014|4016|4015|4015|4014|2298
1612537180000|2021-02-05 14:59:40|4014|4013|4014|4013|4014|4013|4014|4013|883
1612537190000|2021-02-05 14:59:50|4013|4012|4014|4013|4015|4014|4013|4012|9139
1612537200000|2021-02-05 15:00:00|4013|4012|4014|4013|4014|4013|4013|4012|1644
1612537210000|2021-02-05 15:00:10|4013|4012|4012|4011|4013|4012|4012|4011|871
1612537220000|2021-02-05 15:00:20|||||||||19
1612537230000|2021-02-05 15:00:30|||||||||986
1612537240000|2021-02-05 15:00:40|||||||||20
1612537250000|2021-02-05 15:00:50|||||||||221
1612537260000|2021-02-05 15:01:00|4013|4012|4013|4012|4013|4012|4012|4011|5750
1612537270000|2021-02-05 15:01:10|4012|4011|4013|4012|4013|4012|4012|4011|1559
1612537280000|2021-02-05 15:01:20|4012|4011|4012|4011|4013|4011|4012|4011|776
1612537290000|2021-02-05 15:01:30|4013|4012|4015|4014|4015|4014|4013|4012|6649
1612537300000|2021-02-05 15:01:40|4014|4013|4012|4010|4014|4013|4012|4010|1938
1612537310000|2021-02-05 15:01:50|4011|4011|4012|4011|4012|4011|4011|4011|1708
1612537320000|2021-02-05 15:02:00|4013|4012|4012|4011|4013|4012|4011|4010|1794
1612537330000|2021-02-05 15:02:10|4013|4012|4011|4009|4013|4012|4010|4009|12261
1612537340000|2021-02-05 15:02:20|4010|4008|4009|4007|4011|4009|4008|4007|1170
1612537350000|2021-02-05 15:02:30|4008|4008|4009|4007|4009|4008|4008|4007|762
1612537360000|2021-02-05 15:02:40|4008|4008|4011|4009|4011|4010|4008|4007|8700
1612537370000|2021-02-05 15:02:50|4010|4008|4010|4009|4011|4009|4009|4008|476
1612537380000|2021-02-05 15:03:00|4011|4010|4010|4009|4011|4010|4010|4009|2283
1612537390000|2021-02-05 15:03:10||4008||4009||4009||4008|2066
1612537400000|2021-02-05 15:03:20|4009|4008|4009|4008|4009|4009|4009|4008|343
1612537410000|2021-02-05 15:03:30|4008|4007|4006|4005|4009|4008|4006|4005|2978
1612537420000|2021-02-05 15:03:40|4005|4004|4005|4004|4006|4005|4004|4003|5395
1612537430000|2021-02-05 15:03:50|4006|4005|4005|4004|4007|4006|4005|4004|15871
1612537440000|2021-02-05 15:04:00|4004|4003|4004|4003|4004|4003|4004|4003|2370
1612537450000|2021-02-05 15:04:10|4003|4002|4004|4003|4004|4003|4003|4002|1832
1612537460000|2021-02-05 15:04:20|4005|4004|4005|4004|4006|4005|4005|4004|3869
1612537470000|2021-02-05 15:04:30|4004|4003|4007|4005|4007|4006|4004|4003|8021
1612537480000|2021-02-05 15:04:40|4006|4006|4005|4003|4006|4006|4005|4003|2360
1612537490000|2021-02-05 15:04:50|4004|4002|4004|4002|4004|4003|4003|4002|922
1612537500000|2021-02-05 15:05:00|4003|4003|4002|4001|4004|4003|4002|4001|1581
1612537510000|2021-02-05 15:05:10|4003|4002|4002|4001|4003|4002|4002|4001|1058
1612537520000|2021-02-05 15:05:20|4003|4002|4002|4001|4003|4002|4002|4001|2852
1612537530000|2021-02-05 15:05:30|4003|4002|4002|4001|4003|4002|4002|4001|1520
1612537540000|2021-02-05 15:05:40|||||||||515
1612537550000|2021-02-05 15:05:50|||||||||515
1612537560000|2021-02-05 15:06:00|4003|4002|4003|4002|4003|4002|4002|4001|2449
1612537570000|2021-02-05 15:06:10|||||||||560
1612537580000|2021-02-05 15:06:20|4004|4003|4003|4002|4004|4003|4003|4002|4465
1612537590000|2021-02-05 15:06:30|4004|4003|4003|4002|4004|4003|4003|4002|2357
1612537600000|2021-02-05 15:06:40|||||||||173
1612537610000|2021-02-05 15:06:50|||||||||550
1612537620000|2021-02-05 15:07:00|4004|4003|4003|4002|4004|4003|4003|4002|5566
1612537630000|2021-02-05 15:07:10|4002|4001|4003|4002|4003|4002|4002|4001|3415
1612537640000|2021-02-05 15:07:20|4002|4001|4003|4002|4004|4003|4002|4001|17691
1612537650000|2021-02-05 15:07:30|4004|4003|4004|4003|4004|4003|4004|4003|4108
1612537660000|2021-02-05 15:07:40|4003|4002|4003|4002|4003|4002|4003|4002|1203
1612537670000|2021-02-05 15:07:50|4002|4001|4002|4001|4003|4002|4002|4001|10445
1612537680000|2021-02-05 15:08:00|||||||||1904
1612537690000|2021-02-05 15:08:10|4003||4002||4003||4002||3750
1612537700000|2021-02-05 15:08:20|4003|4002|4006|4005|4006|4005|4003|4002|11313
1612537710000|2021-02-05 15:08:30|4005|4004|4006|4005|4006|4005|4005|4004|2015
1612537720000|2021-02-05 15:08:40|4005|4004|4005|4004|4006|4005|4005|4004|4798
1612537740000|2021-02-05 15:09:00|4006|4005|4004|4003|4006|4005|4004|4003|5564
1612537750000|2021-02-05 15:09:10|4005|4004|4005|4004|4005|4004|4005|4004|1820
1612537760000|2021-02-05 15:09:20|4004|4003|4006|4005|4007|4006|4004|4003|17712
1612537770000|2021-02-05 15:09:30|4005|4004|4004|4003|4006|4005|4004|4003|1936
1612537780000|2021-02-05 15:09:40|4003|4002|4002|4001|4003|4002|4002|4001|3696
1612537790000|2021-02-05 15:09:50|4003|4002|4002|4001|4003|4002|4002|4001|2054
1612537800000|2021-02-05 15:10:00|||||||||1497
1612537810000|2021-02-05 15:10:10|4003|4002|4003|4001|4003|4002|4002|4001|5243
1612537820000|2021-02-05 15:10:20|4002|4002|4002|4001|4002|4002|4002|4001|2051
1612537830000|2021-02-05 15:10:30|4003|4002|4002|4001|4003|4002|4002|4001|2442
1612537840000|2021-02-05 15:10:40|4003|4002|4002|4001|4003|4002|4002|4001|1319
1612537850000|2021-02-05 15:10:50|4003|4002|4004|4003|4004|4003|4003|4002|5606
1612537860000|2021-02-05 15:11:00|4003|4002|4003|4002|4003|4002|4002|4001|2257
1612537870000|2021-02-05 15:11:10|4002|4001|4002|4001|4002|4001|4002|4001|3737
1612537880000|2021-02-05 15:11:20|4001|4000|4001|4000|4001|4000|4001|4000|1746
1612537890000|2021-02-05 15:11:30|||||||||2009
1612537900000|2021-02-05 15:11:40|||||||||782
1612537910000|2021-02-05 15:11:50|||||||||98
1612537920000|2021-02-05 15:12:00|4000|3999|3999|3998|4001|4000|3999|3998|26449
1612537930000|2021-02-05 15:12:10|3998|3997|4000|3999|4000|3999|3998|3997|12162
1612537940000|2021-02-05 15:12:20|4001|4000|4002|4001|4002|4001|4001|4000|10748
1612537950000|2021-02-05 15:12:30|4003|4002|4001|4000|4003|4002|4001|4000|10068
1612537960000|2021-02-05 15:12:40|||||||||737
1612537970000|2021-02-05 15:12:50|4002|4001|4003|4002|4003|4002|4002|4001|2512
1612537980000|2021-02-05 15:13:00|4002|4001|4002|4001|4003|4002|4001|4000|3514
1612537990000|2021-02-05 15:13:10|4001|4000|4000|3999|4002|4000|4000|3999|1261
1612538000000|2021-02-05 15:13:20|||||||||879
1612538010000|2021-02-05 15:13:30|||||||||1757
1612538020000|2021-02-05 15:13:40|3999|3998|3999|3998|4000|3999|3999|3998|9908
1612538030000|2021-02-05 15:13:50|3998|3997|3998|3997|3999|3998|3998|3997|4450
1612538040000|2021-02-05 15:14:00|3999|3998|4000|3999|4000|3999|3999|3998|4301
1612538050000|2021-02-05 15:14:10|4001|4000|4001|4000|4001|4000|4000|3999|4457
1612538060000|2021-02-05 15:14:20|4000|3999|4000|3999|4000|3999|3999|3998|5145
1612538070000|2021-02-05 15:14:30|||||||||1198
1612538080000|2021-02-05 15:14:40|3999|3998|3999|3998|4000|3999|3998|3997|6149
1612538090000|2021-02-05 15:14:50|||||||||561
1612538100000|2021-02-05 15:15:00|3998|3997|3998|3997|3999|3998|3997|3996|4772
1612538110000|2021-02-05 15:15:10|||||||||856
1612538120000|2021-02-05 15:15:20|3999|3998|3999|3998|3999|3998|3999|3998|4455
1612538130000|2021-02-05 15:15:30|||||||||2280
1612538140000|2021-02-05 15:15:40|3998|3997|3998|3997|3998|3997|3998|3997|1300
1612538150000|2021-02-05 15:15:50|3997|3996|3997|3996|3998|3997|3996|3995|10012
1612538160000|2021-02-05 15:16:00|3998|3997|3998|3997|3999|3998|3997|3996|11623
1612538170000|2021-02-05 15:16:10|||||||||481
1612538180000|2021-02-05 15:16:20|3999|3998|3999|3998|3999|3998|3998|3997|5893
1612538190000|2021-02-05 15:16:30|4000|3999|4000|3999|4001|4000|4000|3999|10755
1612538200000|2021-02-05 15:16:40|4001|4000|4002|4001|4002|4001|4000|3999|9695
1612538210000|2021-02-05 15:16:50|4003|4002|4004|4003|4004|4003|4002|4001|19522
1612538220000|2021-02-05 15:17:00|4003|4002|4005|4004|4007|4006|4003|4002|19843
1612538230000|2021-02-05 15:17:10|4004|4003|4002|4001|4005|4004|4002|4001|5032
1612538240000|2021-02-05 15:17:20|4001|4000|4000|3999|4001|4000|4000|3999|7357
1612538250000|2021-02-05 15:17:30|3999|3998|3999|3997|3999|3998|3998|3997|669
1612538260000|2021-02-05 15:17:40|3998|3998|3998|3997|3998|3998|3998|3997|820
1612538270000|2021-02-05 15:17:50|3999|3998|3999|3998|3999|3998|3998|3997|4831
1612538280000|2021-02-05 15:18:00|3998|3997|3999|3998|3999|3998|3998|3997|3322
1612538290000|2021-02-05 15:18:10|3998|3997|3999|3998|3999|3998|3998|3997|5947
1612538300000|2021-02-05 15:18:20|4000|3999|3998|3997|4000|3999|3998|3997|11662
1612538310000|2021-02-05 15:18:30|3997|3996|3998|3997|3998|3997|3997|3996|2996
1612538320000|2021-02-05 15:18:40|3997|3996|3997|3996|3998|3997|3997|3996|2765
1612538330000|2021-02-05 15:18:50|3996|3995|3997|3996|3997|3996|3996|3995|1489
1612538340000|2021-02-05 15:19:00|3996|3995|3996|3995|3998|3997|3996|3995|4842
1612538350000|2021-02-05 15:19:10|3997|3996|3998|3997|3998|3997|3997|3996|3602
1612538360000|2021-02-05 15:19:20|3997|3996|3997|3996|3998|3997|3997|3996|656
1612538370000|2021-02-05 15:19:30|3998|3997|3998|3997|3999|3998|3997|3996|4039
1612538380000|2021-02-05 15:19:40|3997|3996|3998|3997|3998|3997|3997|3996|2812
1612538390000|2021-02-05 15:19:50|||||||||931
1612538400000|2021-02-05 15:20:00|3999|3998|3999|3998|4000|3999|3999|3998|5528
1612538410000|2021-02-05 15:20:10|3998|3997|3998|3997|3999|3998|3998|3997|5449
1612538420000|2021-02-05 15:20:20|3997|3996|3998|3997|3998|3997|3997|3996|3031
1612538430000|2021-02-05 15:20:30|3997|3996|3997|3996|3998|3997|3997|3996|1731
1612538440000|2021-02-05 15:20:40|3998|3997|3997|3996|3998|3997|3997|3996|1595
1612538450000|2021-02-05 15:20:50|3998|3997|3997|3996|3998|3997|3997|3996|678
1612538460000|2021-02-05 15:21:00|||||||||1548
1612538470000|2021-02-05 15:21:10|3996|3995|3996|3995|3996|3995|3996|3995|1497
1612538480000|2021-02-05 15:21:20|3995|3994|3996|3995|3996|3995|3995|3994|8803
1612538490000|2021-02-05 15:21:30|3995|3994|3995|3994|3996|3995|3995|3994|1249
1612538500000|2021-02-05 15:21:40|3996|3995|3995|3994|3997|3996|3995|3994|12963
1612538510000|2021-02-05 15:21:50|3996|3995|3997|3996|3997|3996|3996|3995|4404
1612538520000|2021-02-05 15:22:00|3996|3995|3996|3995|3996|3995|3996|3995|3079
1612538530000|2021-02-05 15:22:10|3997|3996|3998|3997|3998|3997|3997|3996|3667
1612538540000|2021-02-05 15:22:20|3997|3996|3998|3997|3998|3997|3997|3996|2376
1612538550000|2021-02-05 15:22:30|3999|3998|3998|3997|3999|3998|3998|3997|3164
1612538560000|2021-02-05 15:22:40|||||||||48
1612538570000|2021-02-05 15:22:50|3997|3996|3997|3996|3998|3996|3997|3996|4930
1612538580000|2021-02-05 15:23:00|3996|3995|3996|3995|3997|3996|3995|3994|5067
1612538590000|2021-02-05 15:23:10|3995|3994|3995|3994|3996|3994|3995|3994|2137
1612538600000|2021-02-05 15:23:20|3994|3993|3995|3994|3995|3994|3994|3993|5425
1612538610000|2021-02-05 15:23:30|3994|3993|3993|3992|3994|3993|3993|3992|5228
1612538620000|2021-02-05 15:23:40|3992|3991|3993|3991|3993|3992|3992|3991|3821
1612538630000|2021-02-05 15:23:50|3992|3992|3992|3991|3993|3992|3992|3990|2415
1612538640000|2021-02-05 15:24:00|3993|3992|3992|3991|3993|3992|3992|3991|7701
1612538650000|2021-02-05 15:24:10|||||||||3596
1612538660000|2021-02-05 15:24:20|3991|3990|3991|3990|3991|3990|3991|3990|953
1612538670000|2021-02-05 15:24:30|3990|3989|3990|3989|3990|3989|3989|3988|7120
1612538680000|2021-02-05 15:24:40|||||||||798
1612538690000|2021-02-05 15:24:50|3989|3988|3990|3989|3990|3989|3988|3987|5251
1612538700000|2021-02-05 15:25:00|3991|3990|3991|3989|3991|3990|3990|3989|4672
1612538710000|2021-02-05 15:25:10||3990||3990||3990||3990|621
1612538720000|2021-02-05 15:25:20|3990|3989|3991|3990|3991|3990|3990|3989|7582
1612538730000|2021-02-05 15:25:30|3990|3989|3990|3989|3990|3989|3990|3989|3334
1612538740000|2021-02-05 15:25:40|3989|3988|3989|3987|3989|3988|3988|3987|4893
1612538750000|2021-02-05 15:25:50|3988|3988|3988|3987|3988|3988|3988|3987|2792
1612538760000|2021-02-05 15:26:00|3987|3986|3987|3986|3988|3987|3987|3986|1471
1612538770000|2021-02-05 15:26:10|3986|3985|3986|3985|3986|3985|3986|3985|2553
1612538780000|2021-02-05 15:26:20|3985|3984|3985|3984|3986|3985|3985|3984|1751
1612538790000|2021-02-05 15:26:30|||||||||1176
1612538800000|2021-02-05 15:26:40|||||||||952
1612538810000|2021-02-05 15:26:50|||||||||1242
1612538820000|2021-02-05 15:27:00|3986|3985|3985|3984|3986|3985|3985|3984|6690
1612538830000|2021-02-05 15:27:10|3986|3985|3987|3985|3987|3986|3985|3984|6589
1612538840000|2021-02-05 15:27:20|3986|3986|3986|3985|3987|3986|3986|3985|2199
1612538850000|2021-02-05 15:27:30|3985|3984|3983|3982|3985|3984|3983|3982|10119
1612538860000|2021-02-05 15:27:40|3984|3983|3984|3983|3984|3983|3983|3982|3659
1612538870000|2021-02-05 15:27:50|||||||||1158
1612538880000|2021-02-05 15:28:00|||||||||1713
1612538890000|2021-02-05 15:28:10|3985|3984|3986|3985|3987|3986|3985|3984|9579
1612538900000|2021-02-05 15:28:20|3987|3986|3985|3984|3987|3986|3985|3984|4880
1612538910000|2021-02-05 15:28:30|3986|3985|3986|3985|3986|3985|3985|3984|3214
1612538920000|2021-02-05 15:28:40|||||||||250
1612538930000|2021-02-05 15:28:50|||||||||729
1612538940000|2021-02-05 15:29:00|3987|3986|3988|3987|3989|3988|3987|3986|6032
1612538950000|2021-02-05 15:29:10|3989|3988|3989|3987|3989|3988|3988|3987|5062
1612538960000|2021-02-05 15:29:20|3990|3988|3990|3989|3990|3989|3990|3988|2687
1612538970000|2021-02-05 15:29:30|||||||||330
1612538980000|2021-02-05 15:29:40|||||||||123
1612538990000|2021-02-05 15:29:50|||||||||167
1612539000000|2021-02-05 15:30:00|3991|3990|3992|3991|3993|3992|3991|3990|5909
1612539010000|2021-02-05 15:30:10|3993|3992|3991|3990|3993|3992|3991|3990|3263
1612539020000|2021-02-05 15:30:20|3990|3989|3990|3989|3990|3989|3989|3988|3065
1612539030000|2021-02-05 15:30:30|3989|3988|3989|3988|3989|3989|3989|3988|474
1612539040000|2021-02-05 15:30:40|||||||||85
1612539050000|2021-02-05 15:30:50|3988|3987|3988|3987|3989|3987|3988|3987|1676
1612539060000|2021-02-05 15:31:00|3989|3988|3989|3987|3989|3988|3988|3987|3907
1612539070000|2021-02-05 15:31:10|3988|3988|3987|3986|3988|3988|3987|3986|1936
1612539080000|2021-02-05 15:31:20|3988|3987|3989|3988|3990|3989|3988|3987|5642
1612539090000|2021-02-05 15:31:30|3988|3987|3989|3988|3989|3988|3988|3986|5674
1612539100000|2021-02-05 15:31:40|||||||||392
1612539110000|2021-02-05 15:31:50|3988|3987|3988|3987|3989|3988|3988|3987|5001
1612539120000|2021-02-05 15:32:00|3987|3986|3988|3987|3988|3987|3987|3986|4331
1612539130000|2021-02-05 15:32:10|3987|3986|3987|3986|3988|3987|3987|3986|2644
1612539140000|2021-02-05 15:32:20|3988|3987|3990|3989|3990|3989|3988|3987|2600
1612539150000|2021-02-05 15:32:30|||||||||652
1612539160000|2021-02-05 15:32:40|3989|3988|3989|3988|3989|3988|3988|3987|5139
1612539180000|2021-02-05 15:33:00|3988|3987|3988|3987|3988|3987|3987|3986|2366
1612539200000|2021-02-05 15:33:20|||||||||203
1612539210000|2021-02-05 15:33:30|||||||||1355
1612539220000|2021-02-05 15:33:40|||||||||1769
1612539230000|2021-02-05 15:33:50|||||||||649
1612539240000|2021-02-05 15:34:00|3989|3988|3989|3988|3989|3988|3988|3987|3432
1612539250000|2021-02-05 15:34:10|3988|3987|3988|3987|3989|3988|3988|3987|5569
1612539260000|2021-02-05 15:34:20|3989|3988|3989|3988|3989|3988|3988|3987|2217
1612539270000|2021-02-05 15:34:30|||||||||936
1612539280000|2021-02-05 15:34:40|3990|3989|3989|3988|3990|3989|3988|3987|6554
1612539290000|2021-02-05 15:34:50|3988|3987|3988|3987|3988|3987|3988|3987|712
1612539300000|2021-02-05 15:35:00|3989|3988|3988|3987|3989|3988|3988|3987|2852
1612539310000|2021-02-05 15:35:10|3987|3986|3986|3985|3987|3986|3986|3985|2696
1612539320000|2021-02-05 15:35:20|3987|3986|3987|3986|3987|3986|3986|3985|7009
1612539330000|2021-02-05 15:35:30|3988|3987|3988|3986|3988|3987|3987|3986|5111
1612539340000|2021-02-05 15:35:40|3987|3987|3988|3987|3988|3987|3987|3986|1651
1612539350000|2021-02-05 15:35:50|||||||||2401
1612539360000|2021-02-05 15:36:00|3987|3986|3987|3986|3987|3986|3987|3986|2053
1612539370000|2021-02-05 15:36:10|3988|3987|3987|3986|3988|3987|3987|3986|4373
1612539380000|2021-02-05 15:36:20|3988|3987|3988|3987|3988|3987|3988|3987|242
1612539390000|2021-02-05 15:36:30|||||||||907
1612539400000|2021-02-05 15:36:40|||||||||182
1612539410000|2021-02-05 15:36:50|||||||||721
1612539420000|2021-02-05 15:37:00|3989|3988|3987|3986|3989|3988|3987|3986|8620
1612539430000|2021-02-05 15:37:10|3988|3987|3987|3986|3988|3987|3987|3986|3934
1612539440000|2021-02-05 15:37:20|3988|3987|3988|3987|3988|3987|3987|3986|756
1612539450000|2021-02-05 15:37:30|3987|3986|3988|3987|3988|3987|3987|3986|1381
1612539460000|2021-02-05 15:37:40|3987|3986|3988|3987|3988|3987|3987|3986|1263
1612539470000|2021-02-05 15:37:50|3987|3986|3987|3986|3987|3986|3987|3986|1945
1612539480000|2021-02-05 15:38:00|||||||||1620
1612539490000|2021-02-05 15:38:10|||||||||1300
1612539500000|2021-02-05 15:38:20|||||||||999
1612539510000|2021-02-05 15:38:30|||||||||435
1612539520000|2021-02-05 15:38:40|||||||||220
1612539530000|2021-02-05 15:38:50|||||||||1755
1612539540000|2021-02-05 15:39:00|||||||||2834
1612539550000|2021-02-05 15:39:10|3988|3987|3991|3990|3991|3990|3988|3987|8389
1612539560000|2021-02-05 15:39:20|3992|3991|3991|3990|3992|3991|3991|3990|1229
1612539570000|2021-02-05 15:39:30|3992|3991|3992|3991|3993|3992|3991|3990|4039
1612539580000|2021-02-05 15:39:40|3991|3990|3991|3990|3991|3990|3991|3990|2177
1612539590000|2021-02-05 15:39:50|3992|3991|3992|3991|3993|3992|3992|3991|2231
1612539600000|2021-02-05 15:40:00|3993|3992|3992|3991|3993|3992|3992|3991|1928
1612539610000|2021-02-05 15:40:10|||||||||148
1612539620000|2021-02-05 15:40:20|3993|3992|3993|3992|3993|3992|3993|3992|1991
1612539630000|2021-02-05 15:40:30|3994|3993|3993|3992|3994|3993|3993|3992|1373
1612539640000|2021-02-05 15:40:40|3994|3993|3994|3993|3994|3993|3994|3993|1645
1612539650000|2021-02-05 15:40:50|3995|3994|3997|3996|3997|3996|3995|3994|3996
1612539660000|2021-02-05 15:41:00|3998|3997|3998|3997|3998|3997|3997|3996|1261
1612539670000|2021-02-05 15:41:10|||||||||400
1612539680000|2021-02-05 15:41:20|3997|3996|3997|3996|3998|3997|3997|3996|5697
1612539690000|2021-02-05 15:41:30|||||||||350
1612539700000|2021-02-05 15:41:40|3996|3995|3996|3995|3997|3995|3996|3995|3644
1612539710000|2021-02-05 15:41:50|||||||||600
1612539720000|2021-02-05 15:42:00|3995|3994|3995|3994|3996|3995|3995|3994|2441
1612539730000|2021-02-05 15:42:10|||||||||367
1612539740000|2021-02-05 15:42:20|3996|3995|3996|3995|3996|3995|3995|3994|4203
1612539750000|2021-02-05 15:42:30|3997|3996|3997|3996|3997|3996|3997|3996|2765
1612539760000|2021-02-05 15:42:40|||||||||61
1612539770000|2021-02-05 15:42:50|||||||||1011
1612539780000|2021-02-05 15:43:00|3998|3997|3997|3996|3998|3997|3997|3996|3551
1612539790000|2021-02-05 15:43:10|3998|3997|3999|3998|3999|3998|3998|3997|5235
1612539800000|2021-02-05 15:43:20|3998|3997|3998|3997|3998|3997|3998|3997|1567
1612539810000|2021-02-05 15:43:30|3997|3996|3997|3996|3998|3997|3997|3996|1441
1612539820000|2021-02-05 15:43:40|||||||||212
1612539830000|2021-02-05 15:43:50|||||||||430
1612539840000|2021-02-05 15:44:00|3996|3995|3995|3994|3996|3995|3995|3994|2132
1612539850000|2021-02-05 15:44:10|3996|3995|3996|3995|3996|3995|3995|3994|5966
1612539860000|2021-02-05 15:44:20|||||||||74
1612539870000|2021-02-05 15:44:30|||||||||150
1612539880000|2021-02-05 15:44:40|3997|3996|3995|3994|3997|3996|3994|3993|6874
1612539890000|2021-02-05 15:44:50|3994|3993|3992|3991|3994|3993|3992|3991|150
1612539900000|2021-02-05 15:45:00|3993|3992|3992|3991|3993|3992|3992|3991|1915
1612539910000|2021-02-05 15:45:10|3993|3992|3993|3991|3993|3992|3992|3991|3803
1612539920000|2021-02-05 15:45:20|3992||3992||3992||3992||1937
1612539930000|2021-02-05 15:45:30|||||||||1185
1612539940000|2021-02-05 15:45:40|||||||||398
1612539950000|2021-02-05 15:45:50|3991|3990|3992|3991|3992|3991|3991|3990|4673
1612539960000|2021-02-05 15:46:00|3991|3990|3990|3989|3992|3991|3990|3989|5059
1612539970000|2021-02-05 15:46:10|3989|3988|3990|3989|3990|3989|3989|3988|3547
1612539980000|2021-02-05 15:46:20|3991|3990|3991|3990|3992|3991|3991|3990|8999
1612539990000|2021-02-05 15:46:30|3990|3989|3989|3988|3990|3989|3988|3987|4901
1612540000000|2021-02-05 15:46:40|3988|3987|3988|3987|3989|3988|3988|3987|6962
1612540010000|2021-02-05 15:46:50|3989|3988|3989|3988|3989|3988|3989|3988|882
1612540020000|2021-02-05 15:47:00|3988|3987|3988|3987|3989|3987|3988|3987|3849
1612540030000|2021-02-05 15:47:10|3987|3986|3987|3986|3987|3986|3987|3986|1238
1612540040000|2021-02-05 15:47:20|3986|3985|3987|3986|3987|3986|3986|3985|4383
1612540050000|2021-02-05 15:47:30|3986|3985|3986|3985|3986|3986|3986|3985|283
1612540060000|2021-02-05 15:47:40|3985|3984|3986|3985|3986|3985|3984|3983|20012
1612540070000|2021-02-05 15:47:50|3985|3984|3985|3984|3986|3985|3985|3984|4359
1612540080000|2021-02-05 15:48:00|||||||||101
1612540090000|2021-02-05 15:48:10|3984|3983|3985|3984|3985|3984|3984|3983|4338
1612540100000|2021-02-05 15:48:20|3986|3985|3986|3984|3986|3985|3985|3984|5234
1612540110000|2021-02-05 15:48:30|3985|3983|3984|3983|3985|3983|3984|3983|1017
1612540120000|2021-02-05 15:48:40|3985|3984|3985|3984|3985|3984|3985|3984|1965
1612540130000|2021-02-05 15:48:50|3986|3985|3985|3984|3986|3985|3985|3984|2635
1612540140000|2021-02-05 15:49:00|3986|3985|3985|3984|3986|3985|3985|3984|2893
1612540150000|2021-02-05 15:49:10|||||||||1565
1612540160000|2021-02-05 15:49:20|||||||||844
1612540170000|2021-02-05 15:49:30|||||||||1877
1612540180000|2021-02-05 15:49:40|3984|3983|3985|3984|3985|3984|3984|3983|9096
1612540190000|2021-02-05 15:49:50|3984|3983|3984|3983|3984|3983|3984|3983|5364
1612540200000|2021-02-05 15:50:00|3983|3982|3984|3983|3984|3983|3983|3982|9478
1612540210000|2021-02-05 15:50:10|3985|3984|3984|3983|3985|3984|3984|3983|9577
1612540220000|2021-02-05 15:50:20|3985|3984|3984|3983|3985|3984|3984|3983|9096
1612540230000|2021-02-05 15:50:30|3985|3984|3986|3985|3986|3985|3985|3984|5411
1612540240000|2021-02-05 15:50:40|3987|3986|3989|3988|3989|3988|3986|3985|6279
1612540250000|2021-02-05 15:50:50|3988|3987|3989|3988|3989|3988|3988|3987|3378
1612540260000|2021-02-05 15:51:00|3990|3989|3992|3991|3992|3991|3990|3989|4316
1612540270000|2021-02-05 15:51:10|||||||||1581
1612540280000|2021-02-05 15:51:20|3991|3990|3991|3990|3991|3990|3991|3990|978
1612540290000|2021-02-05 15:51:30|||||||||161
1612540300000|2021-02-05 15:51:40|||||||||1179
1612540310000|2021-02-05 15:51:50|||||||||244
1612540320000|2021-02-05 15:52:00|||||||||500
1612540330000|2021-02-05 15:52:10|3990|3989|3991|3990|3991|3990|3990|3988|8346
1612540340000|2021-02-05 15:52:20|3992|3991|3992|3990|3992|3991|3991|3990|4693
1612540350000|2021-02-05 15:52:30|3991|3989|3990|3989|3991|3990|3990|3989|2463
1612540360000|2021-02-05 15:52:40|3991|3990|3991|3990|3991|3990|3990|3989|1017
1612540370000|2021-02-05 15:52:50|3990|3989|3988|3987|3990|3990|3988|3987|2014
1612540380000|2021-02-05 15:53:00|3987|3986|3988|3986|3988|3987|3987|3986|1186
1612540390000|2021-02-05 15:53:10||3987||3987||3987||3987|2454
1612540400000|2021-02-05 15:53:20|3989|3988|3990|3989|3990|3989|3989|3988|2972
1612540410000|2021-02-05 15:53:30|||||||||1578
1612540420000|2021-02-05 15:53:40|3989|3988|3990|3989|3990|3989|3989|3988|1639
1612540430000|2021-02-05 15:53:50|3991|3990|3991|3990|3991|3990|3990|3989|3993
1612540440000|2021-02-05 15:54:00|3992|3991|3991|3990|3992|3991|3991|3990|3224
1612540450000|2021-02-05 15:54:10|3992|3991|3992|3991|3992|3991|3992|3991|255
1612540460000|2021-02-05 15:54:20|3993|3992|3993|3992|3994|3993|3992|3991|4104
1612540470000|2021-02-05 15:54:30|3994|3993|3994|3993|3994|3993|3994|3993|1759
1612540480000|2021-02-05 15:54:40|3995|3994|3994|3993|3995|3994|3994|3993|1771
1612540490000|2021-02-05 15:54:50|3993|3992|3993|3992|3993|3992|3993|3992|1587
1612540500000|2021-02-05 15:55:00|3992|3991|3991|3990|3992|3991|3991|3990|3844
1612540510000|2021-02-05 15:55:10|3992|3991|3992|3990|3992|3991|3992|3990|2007
1612540520000|2021-02-05 15:55:20|3993|3991|3993|3992|3993|3992|3992|3991|2715
1612540530000|2021-02-05 15:55:30|3992|3991|3992|3990|3992|3991|3991|3990|4281
1612540540000|2021-02-05 15:55:40|3991|3991|3992|3991|3992|3991|3991|3990|503
1612540550000|2021-02-05 15:55:50|||||||||1274
1612540560000|2021-02-05 15:56:00|||||||||156
1612540570000|2021-02-05 15:56:10|||||||||94
1612540580000|2021-02-05 15:56:20|3991|3990|3991|3989|3991|3990|3990|3989|3792
1612540590000|2021-02-05 15:56:30|3992|3990|3992|3991|3992|3991|3992|3989|4075
1612540600000|2021-02-05 15:56:40|3991|3990|3992|3991|3992|3991|3991|3990|576
1612540610000|2021-02-05 15:56:50|3991|3990|3989|3988|3991|3990|3989|3988|3046
1612540620000|2021-02-05 15:57:00|3988|3987|3989|3988|3989|3988|3988|3987|1659
1612540630000|2021-02-05 15:57:10|||||||||2463
1612540640000|2021-02-05 15:57:20|3988|3987|3988|3987|3988|3987|3988|3987|3781
1612540650000|2021-02-05 15:57:30|||||||||323
1612540660000|2021-02-05 15:57:40|||||||||159
1612540670000|2021-02-05 15:57:50|3989|3988|3990|3989|3990|3989|3989|3988|4875
1612540680000|2021-02-05 15:58:00|3989|3988|3989|3988|3989|3988|3988|3987|4631
1612540690000|2021-02-05 15:58:10|3988|3987|3988|3987|3989|3987|3988|3987|1927
1612540700000|2021-02-05 15:58:20|||||||||175
1612540710000|2021-02-05 15:58:30|||||||||84
1612540720000|2021-02-05 15:58:40|3989|3988|3988|3987|3989|3988|3988|3987|5338
1612540730000|2021-02-05 15:58:50|3989|3988|3989|3988|3989|3988|3989|3987|2770
1612540740000|2021-02-05 15:59:00|||||||||86
1612540750000|2021-02-05 15:59:10|||||||||948
1612540760000|2021-02-05 15:59:20|||||||||168
1612540770000|2021-02-05 15:59:30|3990|3989|3990|3989|3990|3989|3990|3989|3299
1612540780000|2021-02-05 15:59:40|||||||||220
1612540790000|2021-02-05 15:59:50|||||||||436
1612540800000|2021-02-05 16:00:00|3989|3988|3989|3988|3990|3989|3989|3988|4038
1612540810000|2021-02-05 16:00:10|||||||||407
1612540820000|2021-02-05 16:00:20|3990|3989|3991|3990|3991|3990|3990|3989|4874
1612540830000|2021-02-05 16:00:30|3992|3991|3992|3991|3992|3991|3992|3991|2869
1612540840000|2021-02-05 16:00:40|3991|3990|3990|3989|3991|3990|3990|3989|2869
1612540850000|2021-02-05 16:00:50|||||||||23
1612540860000|2021-02-05 16:01:00|||||||||889
1612540870000|2021-02-05 16:01:10|||||||||163
1612540880000|2021-02-05 16:01:20|||||||||1391
1612540890000|2021-02-05 16:01:30|||||||||429
1612540900000|2021-02-05 16:01:40|||||||||434
1612540910000|2021-02-05 16:01:50|||||||||230
1612540920000|2021-02-05 16:02:00|3991|3990|3990|3989|3991|3990|3990|3989|5190
1612540930000|2021-02-05 16:02:10|3989|3988|3989|3988|3989|3988|3989|3988|1438
1612540940000|2021-02-05 16:02:20|3988|3987|3988|3987|3988|3987|3988|3987|1955
1612540950000|2021-02-05 16:02:30|||||||||978
1612540960000|2021-02-05 16:02:40|3987|3986|3986|3985|3987|3986|3986|3985|5545
1612540970000|2021-02-05 16:02:50|||||||||2401
1612540980000|2021-02-05 16:03:00|||||||||1360
1612540990000|2021-02-05 16:03:10|||||||||264
1612541000000|2021-02-05 16:03:20|3985|3984|3985|3984|3985|3984|3985|3984|2020
1612541010000|2021-02-05 16:03:30|||||||||625
1612541020000|2021-02-05 16:03:40|3986|3985|3985|3984|3987|3986|3985|3984|10937
1612541030000|2021-02-05 16:03:50|3986|3985|3986|3985|3986|3985|3985|3984|5345
1612541040000|2021-02-05 16:04:00|||||||||250
1612541050000|2021-02-05 16:04:10|3987|3986|3987|3986|3987|3986|3987|3986|1524
1612541060000|2021-02-05 16:04:20|||||||||307
1612541070000|2021-02-05 16:04:30|3986|3985|3986|3985|3986|3985|3986|3985|3461
1612541080000|2021-02-05 16:04:40|||||||||67
1612541090000|2021-02-05 16:04:50|||||||||1465
1612541100000|2021-02-05 16:05:00|3985|3984|3985|3984|3985|3984|3984|3983|5735
1612541110000|2021-02-05 16:05:10|3984|3983|3985|3984|3985|3984|3984|3983|10578
1612541120000|2021-02-05 16:05:20|||||||||796
1612541130000|2021-02-05 16:05:30|||||||||8992
1612541140000|2021-02-05 16:05:40|3986|3985|3985|3984|3986|3985|3985|3984|4465
1612541150000|2021-02-05 16:05:50|||||||||666
1612541160000|2021-02-05 16:06:00|3986|3985|3986|3985|3986|3985|3985|3984|5938
1612541170000|2021-02-05 16:06:10|3987|3986|3987|3986|3987|3986|3987|3985|2946
1612541180000|2021-02-05 16:06:20|3986|3985|3987|3986|3987|3986|3986|3985|1260
1612541190000|2021-02-05 16:06:30|3988|3987|3988|3987|3989|3988|3988|3987|12897
1612541200000|2021-02-05 16:06:40|3989|3988|3990|3989|3990|3989|3988|3987|3990
1612541210000|2021-02-05 16:06:50|3991|3990|3991|3990|3991|3990|3990|3989|1837
1612541220000|2021-02-05 16:07:00|3992|3991|3992|3991|3992|3991|3991|3990|4688
1612541230000|2021-02-05 16:07:10|||||||||45
1612541240000|2021-02-05 16:07:20|3991|3990|3989|3988|3991|3990|3989|3988|4568
1612541250000|2021-02-05 16:07:30|3988|3987|3987|3986|3988|3987|3987|3986|1051
1612541260000|2021-02-05 16:07:40|3988|3987|3989|3988|3989|3988|3987|3986|6251
1612541270000|2021-02-05 16:07:50|3988|3987|3988|3987|3989|3988|3988|3987|2233
1612541280000|2021-02-05 16:08:00|3987|3986|3988|3987|3988|3987|3987|3986|2167
1612541290000|2021-02-05 16:08:10|3987|3986|3988|3987|3988|3987|3987|3986|1073
1612541300000|2021-02-05 16:08:20|3987|3986|3988|3987|3988|3987|3987|3986|2088
1612541310000|2021-02-05 16:08:30|3989|3988|3990|3989|3990|3989|3989|3988|5297
1612541320000|2021-02-05 16:08:40|3991|3990|3992|3991|3992|3991|3991|3990|2402
1612541330000|2021-02-05 16:08:50|3991|3990|3991|3990|3991|3990|3991|3990|291
1612541340000|2021-02-05 16:09:00|3990|3989|3990|3989|3990|3989|3990|3989|1912
1612541350000|2021-02-05 16:09:10|3991|3990|3990|3989|3991|3990|3990|3989|1926
1612541360000|2021-02-05 16:09:20|3989|3988|3989|3988|3989|3988|3989|3988|1461
1612541370000|2021-02-05 16:09:30|||||||||245
1612541380000|2021-02-05 16:09:40|3988|3987|3988|3987|3988|3987|3988|3987|2255
1612541390000|2021-02-05 16:09:50|||||||||600
1612541400000|2021-02-05 16:10:00|3989|3988|3989|3988|3990|3989|3989|3988|7098
1612541410000|2021-02-05 16:10:10|3988|3987|3988|3987|3989|3987|3988|3987|1688
1612541420000|2021-02-05 16:10:20|3987|3986|3987|3986|3987|3986|3987|3986|1690
1612541430000|2021-02-05 16:10:30|||||||||14
1612541440000|2021-02-05 16:10:40|3986|3985|3987|3986|3987|3986|3986|3985|4341
1612541450000|2021-02-05 16:10:50|3986|3985|3987|3986|3987|3986|3986|3985|1829
1612541460000|2021-02-05 16:11:00|3986|3985|3987|3986|3987|3986|3986|3985|4152
1612541470000|2021-02-05 16:11:10|3986|3985|3986|3985|3986|3985|3985|3984|97261
1612541480000|2021-02-05 16:11:20|3985|3984|3984|3983|3985|3984|3984|3983|1218
1612541490000|2021-02-05 16:11:30|||||||||94
1612541500000|2021-02-05 16:11:40|3985|3984|3985|3984|3985|3984|3984|3983|4354
1612541510000|2021-02-05 16:11:50|3986|3985|3985|3984|3986|3985|3985|3984|4383
1612541520000|2021-02-05 16:12:00|3984|3983|3983|3982|3984|3983|3983|3982|4105
1612541530000|2021-02-05 16:12:10|3982|3981|3982|3981|3983|3982|3982|3981|3837
1612541540000|2021-02-05 16:12:20|3983|3982|3983|3982|3983|3982|3982|3981|1027
1612541550000|2021-02-05 16:12:30|3984|3983|3984|3983|3984|3983|3984|3982|2822
1612541560000|2021-02-05 16:12:40|3983|3982|3983|3982|3984|3983|3983|3982|3478
1612541570000|2021-02-05 16:12:50|||||||||62
1612541580000|2021-02-05 16:13:00|3982|3981|3983|3982|3983|3982|3982|3981|7036
1612541590000|2021-02-05 16:13:10|||||||||451
1612541600000|2021-02-05 16:13:20|||||||||80
1612541610000|2021-02-05 16:13:30|||||||||156
1612541620000|2021-02-05 16:13:40|||||||||504
1612541630000|2021-02-05 16:13:50|3984|3983|3983|3982|3984|3983|3983|3982|5069
1612541640000|2021-02-05 16:14:00|||||||||855
1612541650000|2021-02-05 16:14:10|||||||||708
1612541660000|2021-02-05 16:14:20|||||||||1072
1612541670000|2021-02-05 16:14:30|3984|3983|3985|3984|3985|3984|3984|3983|6382
1612541680000|2021-02-05 16:14:40|3984|3983|3984|3983|3984|3984|3984|3983|1721
1612541690000|2021-02-05 16:14:50|3985|3984|3986|3984|3986|3985|3985|3984|6963
1612541700000|2021-02-05 16:15:00|3985||3985||3985||3985||1847
1612541710000|2021-02-05 16:15:10|||||||||1395
1612541720000|2021-02-05 16:15:20|3986|3985|3986|3985|3986|3985|3986|3985|1798
1612541730000|2021-02-05 16:15:30|3985|3984|3986|3985|3986|3985|3985|3984|1576
1612541740000|2021-02-05 16:15:40|3987|3986|3987|3986|3987|3986|3986|3985|2767
1612541750000|2021-02-05 16:15:50|3986|3985|3986|3985|3987|3985|3986|3985|810
1612541760000|2021-02-05 16:16:00|||||||||736
1612541770000|2021-02-05 16:16:10|3987|3986|3986|3985|3987|3986|3986|3985|6582
1612541780000|2021-02-05 16:16:20|3985|3984|3985|3984|3985|3984|3985|3984|868
1612541790000|2021-02-05 16:16:30|3984|3983|3984|3983|3984|3983|3984|3983|916
1612541800000|2021-02-05 16:16:40|||||||||1507
1612541810000|2021-02-05 16:16:50|||||||||536
1612541820000|2021-02-05 16:17:00|3985|3984|3984|3983|3985|3984|3984|3983|3803
1612541830000|2021-02-05 16:17:10|||||||||570
1612541840000|2021-02-05 16:17:20|3983|3982|3983|3982|3983|3982|3983|3982|4698
1612541850000|2021-02-05 16:17:30|3982|3981|3982|3981|3982|3981|3982|3981|434
1612541860000|2021-02-05 16:17:40|||||||||280
1612541870000|2021-02-05 16:17:50|3983|3982|3983|3982|3983|3982|3982|3981|4774
1612541880000|2021-02-05 16:18:00|3982|3981|3985|3984|3985|3984|3982|3981|12848
1612541890000|2021-02-05 16:18:10|3986|3985|3986|3985|3986|3985|3985|3984|3277
1612541900000|2021-02-05 16:18:20|3987|3986|3988|3987|3988|3987|3986|3985|3928
1612541910000|2021-02-05 16:18:30|3987|3986|3988|3987|3988|3987|3987|3986|2937
1612541920000|2021-02-05 16:18:40|||||||||297
1612541930000|2021-02-05 16:18:50|3989|3988|3989|3988|3989|3988|3988|3987|1867
1612541940000|2021-02-05 16:19:00|||||||||1755
1612541950000|2021-02-05 16:19:10|3988|3987|3988|3987|3988|3987|3988|3987|1688
1612541960000|2021-02-05 16:19:20|||||||||550
1612541970000|2021-02-05 16:19:30|||||||||56
1612541980000|2021-02-05 16:19:40|3989|3988|3989|3988|3990|3989|3989|3988|8550
1612541990000|2021-02-05 16:19:50|3988|3987|3989|3988|3989|3988|3988|3987|2444
1612542000000|2021-02-05 16:20:00|3988|3987|3987|3986|3989|3988|3987|3986|6890
1612542010000|2021-02-05 16:20:10|3986|3985|3986|3985|3987|3986|3986|3985|2192
1612542020000|2021-02-05 16:20:20|||||||||552
1612542030000|2021-02-05 16:20:30|3985|3984|3986|3985|3986|3985|3985|3984|2039
1612542040000|2021-02-05 16:20:40|||||||||2144
1612542050000|2021-02-05 16:20:50|3985|3984|3984|3983|3986|3985|3984|3983|9333
1612542060000|2021-02-05 16:21:00|3985|3984|3985|3984|3985|3984|3985|3983|4813
1612542070000|2021-02-05 16:21:10|3986|3985|3986|3985|3986|3985|3985|3984|7583
1612542080000|2021-02-05 16:21:20|3987|3986|3987|3986|3987|3986|3986|3985|3264
1612542090000|2021-02-05 16:21:30|3986|3985|3986|3985|3986|3985|3986|3985|2552
1612542100000|2021-02-05 16:21:40|3985|3984|3985|3984|3986|3985|3985|3984|6078
1612542110000|2021-02-05 16:21:50|3984|3983|3984|3983|3985|3984|3984|3983|2785
1612542120000|2021-02-05 16:22:00|3985|3984|3985|3984|3985|3984|3984|3983|4588
1612542130000|2021-02-05 16:22:10|||||||||1124
1612542140000|2021-02-05 16:22:20|3986|3985|3986|3985|3987|3986|3985|3984|5403
1612542150000|2021-02-05 16:22:30|3985|3984|3985|3984|3985|3984|3985|3984|2065
1612542160000|2021-02-05 16:22:40|||||||||1504
1612542170000|2021-02-05 16:22:50|||||||||570
1612542180000|2021-02-05 16:23:00|3984|3983|3984|3983|3985|3984|3984|3983|3744
1612542190000|2021-02-05 16:23:10|3983|3982|3983|3982|3983|3982|3983|3982|681
1612542200000|2021-02-05 16:23:20|||||||||777
1612542210000|2021-02-05 16:23:30|3982|3981|3983|3982|3983|3982|3982|3981|4656
1612542220000|2021-02-05 16:23:40|3984|3983|3983|3982|3984|3983|3983|3982|6275
1612542230000|2021-02-05 16:23:50|||||||||993
1612542240000|2021-02-05 16:24:00|3984|3983|3984|3983|3984|3983|3983|3982|3173
1612542250000|2021-02-05 16:24:10|3983|3982|3983|3982|3983|3982|3983|3982|1607
1612542260000|2021-02-05 16:24:20|3984|3983|3983|3982|3984|3983|3983|3982|3121
1612542270000|2021-02-05 16:24:30|||||||||2710
1612542280000|2021-02-05 16:24:40|3982|3981|3982|3981|3982|3981|3982|3981|2320
1612542290000|2021-02-05 16:24:50|||||||||115
1612542300000|2021-02-05 16:25:00|3983|3982|3985|3984|3985|3984|3983|3982|18178
1612542310000|2021-02-05 16:25:10|3986|3985|3986|3985|3986|3985|3986|3985|2084
1612542320000|2021-02-05 16:25:20|3985|3984|3984|3983|3986|3985|3984|3983|13504
1612542330000|2021-02-05 16:25:30|3985|3984|3985|3984|3985|3984|3984|3983|1636
1612542340000|2021-02-05 16:25:40|3986|3985|3987|3986|3987|3986|3986|3985|11099
1612542350000|2021-02-05 16:25:50|3986|3985|3987|3986|3987|3986|3986|3985|3216
1612542360000|2021-02-05 16:26:00|3988|3987|3988|3987|3988|3987|3988|3987|5310
1612542370000|2021-02-05 16:26:10|3989|3988|3986|3985|3989|3988|3986|3985|3303
1612542380000|2021-02-05 16:26:20|3987|3986|3987|3986|3987|3986|3987|3986|11097
1612542390000|2021-02-05 16:26:30|||||||||3578
1612542400000|2021-02-05 16:26:40|3986|3985|3985|3984|3986|3985|3985|3984|6460
1612542410000|2021-02-05 16:26:50|3984|3983|3985|3984|3985|3984|3984|3983|1860
1612542420000|2021-02-05 16:27:00|3986|3985|3986|3985|3986|3985|3985|3984|6379
1612542430000|2021-02-05 16:27:10|3985|3984|3986|3985|3986|3985|3985|3984|3035
1612542440000|2021-02-05 16:27:20|3987|3986|3987|3986|3987|3986|3987|3986|12565
1612542450000|2021-02-05 16:27:30|3988|3987|3987|3986|3988|3987|3987|3986|10179
1612542460000|2021-02-05 16:27:40|||||||||1286
1612542470000|2021-02-05 16:27:50|3988|3987|3987|3986|3988|3987|3986|3985|4820
1612542480000|2021-02-05 16:28:00|3986|3985|3986|3985|3987|3986|3986|3985|4466
1612542490000|2021-02-05 16:28:10|3987|3986|3987|3986|3987|3986|3986|3985|2653
1612542500000|2021-02-05 16:28:20|||||||||3962
1612542510000|2021-02-05 16:28:30|||||||||1298
1612542520000|2021-02-05 16:28:40|3988|3987|3987|3986|3988|3987|3987|3986|5034
1612542530000|2021-02-05 16:28:50|3988|3987|3987|3986|3988|3987|3987|3986|2874
1612542540000|2021-02-05 16:29:00|3988|3987|3987|3986|3988|3987|3987|3986|3276
1612542550000|2021-02-05 16:29:10|3986|3985|3986|3985|3986|3985|3986|3985|7496
1612542560000|2021-02-05 16:29:20|||||||||1338
1612542570000|2021-02-05 16:29:30|3987|3986|3987|3986|3987|3986|3986|3985|5321
1612542580000|2021-02-05 16:29:40|3986|3985|3986|3985|3986|3986|3986|3985|4105
1612542590000|2021-02-05 16:29:50|3987||3987||3987||3986||2480
1612771220000|2021-02-08 08:00:20|4029|4024|4027|4023|4029|4024|4024|4022|373
1612771230000|2021-02-08 08:00:30|4026|4022|4023|4018|4026|4022|4018|4015|7085
1612771240000|2021-02-08 08:00:40|4022|4020|4021|4018|4023|4020|4019|4016|2234
1612771250000|2021-02-08 08:00:50|4020|4017|4016|4013|4020|4017|4013|4012|1144
1612771260000|2021-02-08 08:01:00|4017|4014|4011|4009|4018|4016|4011|4008|2905
1612771270000|2021-02-08 08:01:10|4010|4008|4012|4010|4012|4011|4010|4008|2392
1612771280000|2021-02-08 08:01:20|4011|4009|4011|4007|4013|4011|4009|4007|2663
1612771290000|2021-02-08 08:01:30|4010||4009||4010||4009||18
1612771300000|2021-02-08 08:01:40|4008|4005|4006|4004|4009|4007|4005|4003|13216
1612771310000|2021-02-08 08:01:50|4007|4005|4004|4002|4008|4005|4004|4002|357
1612771320000|2021-02-08 08:02:00|4005|4003|4005|4003|4008|4004|4004|4002|2215
1612771330000|2021-02-08 08:02:10|4004|4004|4005|4003|4006|4005|4002|4000|3547
1612771340000|2021-02-08 08:02:20|4004|4002|4005|4003|4005|4003|4001|4000|5962
1612771350000|2021-02-08 08:02:30|4004|4004|4010|4008|4015|4013|4004|4002|2570
1612771360000|2021-02-08 08:02:40|4011|4009|4014|4012|4016|4015|4011|4009|1061
1612771370000|2021-02-08 08:02:50|4013|4011|4012|4010|4013|4011|4012|4010|1396
1612771380000|2021-02-08 08:03:00|4011|4009|4012|4010|4012|4011|4011|4006|901
1612771390000|2021-02-08 08:03:10|4011|4009|4011|4009|4012|4011|4011|4008|444
1612771400000|2021-02-08 08:03:20|4010|4010|4008|4005|4010|4010|4007|4005|1290
1612771410000|2021-02-08 08:03:30|4007|4004|4008|4005|4011|4009|4004|4002|5943
1612771420000|2021-02-08 08:03:40|4007|4006|4010|4007|4011|4007|4007|4005|11866
1612771430000|2021-02-08 08:03:50|4009|4008|4014|4012|4015|4013|4009|4008|6760
1612771440000|2021-02-08 08:04:00|4015|4013|4014|4012|4016|4015|4013|4011|3534
1612771450000|2021-02-08 08:04:10|4015|4013|4024|4022|4024|4022|4015|4013|3813
1612771460000|2021-02-08 08:04:20|4023|4021|4023|4021|4023|4021|4021|4020|1557
1612771470000|2021-02-08 08:04:30|4022|4020|4022|4021|4023|4022|4021|4019|5625
1612771480000|2021-02-08 08:04:40|4023|4020|4021|4019|4025|4024|4020|4018|5267
1612771490000|2021-02-08 08:04:50|4020|4018|4012|4011|4020|4018|4012|4010|1125
1612771500000|2021-02-08 08:05:00|4011|4010|4016|4014|4016|4015|4010|4008|2567
1612771510000|2021-02-08 08:05:10|4015|4013|4016|4014|4016|4014|4015|4013|1515
1612771520000|2021-02-08 08:05:20|4017|4015|4016|4014|4017|4015|4015|4014|368
1612771530000|2021-02-08 08:05:30|4015|4013|4014|4012|4015|4013|4013|4011|1500
1612771540000|2021-02-08 08:05:40|4013|4011|4013|4011|4013|4012|4011|4009|1218
1612771550000|2021-02-08 08:05:50|4014|4012|4013|4011|4017|4015|4013|4011|1193
1612771560000|2021-02-08 08:06:00|4012|4010|4016|4014|4016|4014|4011|4009|2000
1612771570000|2021-02-08 08:06:10|4015|4013|4015|4013|4015|4014|4013|4011|951
1612771580000|2021-02-08 08:06:20|4014|4012|4013|4011|4014|4013|4011|4010|2468
1612771590000|2021-02-08 08:06:30|4012|4010|4013|4011|4013|4012|4012|4010|451
1612771600000|2021-02-08 08:06:40|4012|4012|4012|4011|4012|4012|4012|4011|5
1612771610000|2021-02-08 08:06:50|4013|4012|4009|4007|4013|4012|4007|4006|2945
1612771620000|2021-02-08 08:07:00|4010|4008|4008|4006|4011|4009|4008|4006|918
1612771630000|2021-02-08 08:07:10|4007|4007|4009|4007|4009|4008|4007|4006|1717
1612771640000|2021-02-08 08:07:20|4010|4008|4011|4009|4011|4009|4010|4008|1593
1612771650000|2021-02-08 08:07:30|||||||||247
1612771660000|2021-02-08 08:07:40|4012|4010|4016|4014|4016|4014|4012|4010|843
1612771670000|2021-02-08 08:07:50|4015|4013|4017|4015|4017|4016|4014|4012|811
1612771680000|2021-02-08 08:08:00|4016|4014|4019|4017|4019|4017|4016|4014|624
1612771690000|2021-02-08 08:08:10|4020|4018|4020|4018|4021|4019|4020|4018|173
1612771700000|2021-02-08 08:08:20|4019|4019|4017|4015|4019|4019|4017|4015|1468
1612771710000|2021-02-08 08:08:30|4018|4016|4020|4019|4021|4019|4018|4016|774
1612771720000|2021-02-08 08:08:40|4021|4018|4021|4019|4022|4020|4019|4017|2353
1612771730000|2021-02-08 08:08:50|4020|4018|4019|4017|4020|4018|4019|4017|424
1612771740000|2021-02-08 08:09:00|4020|4018|4018|4016|4020|4018|4018|4016|112
1612771750000|2021-02-08 08:09:10|||||||||135
1612771760000|2021-02-08 08:09:20|4019|4017|4018|4017|4019|4018|4018|4016|427
1612771770000|2021-02-08 08:09:30|4019|4018|4019|4017|4020|4018|4019|4017|529
1612771780000|2021-02-08 08:09:40|4018|4016|4019|4017|4020|4018|4017|4016|1094
1612771790000|2021-02-08 08:09:50|4018|4016|4017|4014|4018|4016|4017|4014|713
1612771800000|2021-02-08 08:10:00|4016|4013|4013|4012|4016|4013|4013|4012|304
1612771810000|2021-02-08 08:10:10|4014|4013|4017|4015|4017|4016|4014|4013|1602
1612771820000|2021-02-08 08:10:20|||||||||127
1612771830000|2021-02-08 08:10:30|4016|4016|4017|4015|4017|4016|4016|4014|749
1612771840000|2021-02-08 08:10:40|4018|4016|4022|4020|4022|4020|4017|4015|5207
1612771850000|2021-02-08 08:10:50|||||||||644
1612771860000|2021-02-08 08:11:00|4023|4021|4020|4018|4023|4021|4020|4018|2764
1612771870000|2021-02-08 08:11:10|4019|4017|4016|4015|4019|4017|4016|4015|702
1612771880000|2021-02-08 08:11:20|4017|4016|4020|4018|4021|4019|4017|4016|1447
1612771890000|2021-02-08 08:11:30|4019|4017|4019|4017|4020|4017|4019|4017|525
1612771900000|2021-02-08 08:11:40|4020|4018|4020|4018|4020|4019|4019|4017|1276
1612771910000|2021-02-08 08:11:50|4019|4019|4021|4019|4021|4020|4019|4018|1824
1612771920000|2021-02-08 08:12:00|4022|4020|4023|4021|4023|4021|4022|4020|1687
1612771930000|2021-02-08 08:12:10|4022|4022|4023|4020|4023|4022|4021|4019|1118
1612771940000|2021-02-08 08:12:20|4022|4021|4020|4019|4023|4021|4020|4019|3949
1612771950000|2021-02-08 08:12:30|4021|4020|4021|4020|4022|4020|4021|4019|354
1612771960000|2021-02-08 08:12:40|4020|4019|4020|4019|4020|4019|4019|4018|488
1612771970000|2021-02-08 08:12:50|4021|4020|4021|4019|4021|4020|4021|4019|111
1612771980000|2021-02-08 08:13:00|4020|4018|4018|4016|4020|4019|4017|4016|926
1612771990000|2021-02-08 08:13:10|4019|4017|4019|4017|4020|4018|4019|4017|76
1612772010000|2021-02-08 08:13:30|4018|4016|4019|4018|4019|4018|4018|4016|731
1612772020000|2021-02-08 08:13:40|4020|4019|4020|4019|4021|4020|4019|4018|879
1612772030000|2021-02-08 08:13:50|4021|4018|4020|4019|4021|4020|4020|4018|1259
1612772040000|2021-02-08 08:14:00|4021|4020|4020|4018|4021|4020|4019|4018|2032
1612772060000|2021-02-08 08:14:20|4019|4017|4017|4015|4020|4018|4016|4015|14781
1612772070000|2021-02-08 08:14:30|4016|4014|4016|4014|4017|4014|4016|4014|417
1612772080000|2021-02-08 08:14:40|||||||||247
1612772090000|2021-02-08 08:14:50|4015|4013|4014|4013|4015|4013|4014|4013|1499
1612772100000|2021-02-08 08:15:00|4013|4012|4014|4012|4014|4013|4013|4012|1164
1612772110000|2021-02-08 08:15:10|4013|4013|4014|4012|4014|4013|4013|4012|177
1612772120000|2021-02-08 08:15:20|4013|4011|4012|4011|4014|4012|4012|4011|1384
1612772130000|2021-02-08 08:15:30|4011|4010|4014|4011|4014|4013|4011|4010|1034
1612772140000|2021-02-08 08:15:40|4013||4012||4013||4012||880
1612772150000|2021-02-08 08:15:50|4013|4012|4011|4010|4013|4012|4011|4010|2388
1612772160000|2021-02-08 08:16:00|4012|4009|4012|4010|4012|4010|4010|4009|658
1612772170000|2021-02-08 08:16:10|4011|4011|4014|4012|4014|4012|4011|4011|185
1612772180000|2021-02-08 08:16:20|4013|4013|4015|4014|4016|4015|4013|4012|1958
1612772190000|2021-02-08 08:16:30|4014|4013|4016|4015|4016|4015|4014|4013|1253
1612772200000|2021-02-08 08:16:40|4017|4016|4018|4017|4019|4017|4017|4015|928
1612772210000|2021-02-08 08:16:50|4019|4018|4019|4018|4019|4018|4018|4017|564
1612772220000|2021-02-08 08:17:00|4018|4017|4017|4015|4019|4018|4016|4015|5050
1612772230000|2021-02-08 08:17:10|4018|4016|4019|4017|4019|4017|4018|4016|82
1612772240000|2021-02-08 08:17:20|4020|4018|4020|4018|4020|4019|4019|4017|1028
1612772250000|2021-02-08 08:17:30|4021|4019|4021|4019|4021|4020|4021|4019|2820
1612772260000|2021-02-08 08:17:40|4020|4018|4019|4017|4021|4018|4018|4017|3026
1612772270000|2021-02-08 08:17:50|4020|4018|4020|4018|4020|4018|4020|4018|36
1612772280000|2021-02-08 08:18:00|4021|4019|4021|4020|4022|4021|4021|4018|2384
1612772290000|2021-02-08 08:18:10|4022|4021|4023|4021|4023|4021|4021|4020|1779
1612772300000|2021-02-08 08:18:20|4024|4022|4024|4022|4025|4023|4023|4021|1270
1612772310000|2021-02-08 08:18:30|||||||||517
1612772320000|2021-02-08 08:18:40|4023|4023|4024|4022|4024|4023|4023|4022|1836
1612772330000|2021-02-08 08:18:50|4025|4023|4024|4022|4025|4023|4024|4022|280
1612772340000|2021-02-08 08:19:00|4023||4024||4024||4023||376
1612772350000|2021-02-08 08:19:10|4025|4023|4027|4025|4027|4025|4025|4023|1310
1612772360000|2021-02-08 08:19:20|4028|4026|4026|4024|4028|4026|4025|4024|1740
1612772370000|2021-02-08 08:19:30|4025|4023|4024|4023|4025|4023|4024|4023|1725
1612772380000|2021-02-08 08:19:40|4025|4024|4024|4023|4025|4024|4024|4023|1641
1612772390000|2021-02-08 08:19:50|4023|4022|4022|4021|4023|4022|4022|4021|1107
1612772400000|2021-02-08 08:20:00|4023||4022||4023||4022||343
1612772410000|2021-02-08 08:20:10|4023|4022|4023|4021|4024|4023|4023|4021|5408
1612772420000|2021-02-08 08:20:20|||||||||200
1612772430000|2021-02-08 08:20:30|4022|4022|4021|4020|4022|4022|4021|4020|1034
1612772440000|2021-02-08 08:20:40|4022|4021|4021|4019|4022|4021|4021|4019|2702
1612772450000|2021-02-08 08:20:50|4020|4020|4021|4020|4021|4020|4020|4020|394
1612772460000|2021-02-08 08:21:00|4020|4019|4021|4019|4021|4020|4020|4019|1410
1612772470000|2021-02-08 08:21:10|4020|4020|4021|4019|4021|4020|4020|4019|343
1612772480000|2021-02-08 08:21:20|4022|4020|4022|4020|4022|4021|4021|4020|936
1612772490000|2021-02-08 08:21:30|4021|4019|4021|4019|4021|4019|4021|4019|211
1612772500000|2021-02-08 08:21:40|4020|4020|4020|4019|4020|4020|4020|4019|1548
1612772510000|2021-02-08 08:21:50|4019|4018|4020|4018|4020|4019|4019|4018|2389
1612772520000|2021-02-08 08:22:00|||||||||323
1612772530000|2021-02-08 08:22:10|4021|4019|4021|4019|4021|4020|4020|4019|1827
1612772540000|2021-02-08 08:22:20|4020||4020||4020||4020||24
1612772550000|2021-02-08 08:22:30||4018||4018||4019||4018|252
1612772560000|2021-02-08 08:22:40||4019||4019||4019||4019|349
1612772570000|2021-02-08 08:22:50|4019|4018|4019|4018|4019|4018|4019|4018|184
1612772580000|2021-02-08 08:23:00|4018|4017|4019|4017|4019|4018|4018|4017|3409
1612772590000|2021-02-08 08:23:10|||||||||83
1612772600000|2021-02-08 08:23:20|4020|4018|4021|4019|4022|4020|4019|4017|4059
1612772610000|2021-02-08 08:23:30|4020|4018|4020|4018|4020|4019|4019|4018|472
1612772630000|2021-02-08 08:23:50|4019||4019||4019||4019||35
1612772640000|2021-02-08 08:24:00|4018|4017|4019|4018|4020|4019|4018|4017|3611
1612772650000|2021-02-08 08:24:10|4020|4017|4018|4017|4020|4017|4018|4017|492
1612772660000|2021-02-08 08:24:20|4019||4019||4019||4018||24
1612772670000|2021-02-08 08:24:30|4018||4018||4018||4018||233
1612772680000|2021-02-08 08:24:40|4019|4018|4018|4017|4019|4018|4018|4017|1048
1612772690000|2021-02-08 08:24:50|4019|4018|4019|4017|4019|4018|4019|4017|1180
1612772700000|2021-02-08 08:25:00|4018|4018|4017|4016|4019|4018|4016|4015|3875
1612772710000|2021-02-08 08:25:10|4018|4017|4019|4017|4019|4017|4017|4016|3629
1612772720000|2021-02-08 08:25:20|4018||4019||4019||4018||451
1612772730000|2021-02-08 08:25:30|4018||4018||4018||4018||25
1612772740000|2021-02-08 08:25:40|4017|4016|4019|4017|4019|4017|4017|4016|1136
1612772750000|2021-02-08 08:25:50|4018|4018|4019|4017|4019|4018|4018|4017|1034
1612772760000|2021-02-08 08:26:00|4020|4018|4020|4019|4021|4020|4020|4017|2580
1612772770000|2021-02-08 08:26:10|4021|4020|4021|4019|4022|4021|4020|4019|5412
1612772790000|2021-02-08 08:26:30|4020|4018|4019|4017|4021|4019|4018|4017|5637
1612772800000|2021-02-08 08:26:40|4018|4018|4019|4017|4019|4018|4018|4017|467
1612772810000|2021-02-08 08:26:50||4018||4017||4018||4017|358
1612772820000|2021-02-08 08:27:00|4018|4018|4018|4017|4018|4018|4018|4017|603
1612772830000|2021-02-08 08:27:10|4017|4016|4018|4017|4018|4017|4017|4016|846
1612772840000|2021-02-08 08:27:20|4017|4016|4016|4015|4017|4016|4016|4015|887
1612772850000|2021-02-08 08:27:30|||||||||646
1612772860000|2021-02-08 08:27:40|4017|4016|4017|4016|4017|4016|4017|4015|1781
1612772870000|2021-02-08 08:27:50|4018|4017|4017|4016|4018|4017|4017|4016|1739
1612772880000|2021-02-08 08:28:00|4016|4015|4016|4015|4017|4015|4016|4015|2160
1612772890000|2021-02-08 08:28:10|4015|4014|4014|4013|4015|4014|4013|4012|3525
1612772900000|2021-02-08 08:28:20|||||||||271
1612772910000|2021-02-08 08:28:30|4013|4012|4014|4012|4014|4012|4013|4012|1331
1612772920000|2021-02-08 08:28:40|4015|4013|4014|4013|4015|4014|4014|4012|4523
1612772930000|2021-02-08 08:28:50|||||||||36
1612772940000|2021-02-08 08:29:00|4015|4014|4016|4015|4016|4015|4015|4013|1424
1612772950000|2021-02-08 08:29:10|4017|4014|4015|4014|4017|4014|4015|4014|2163
1612772960000|2021-02-08 08:29:20|4014|4013|4015|4014|4015|4014|4014|4013|865
1612772980000|2021-02-08 08:29:40|4014|4013|4014|4013|4015|4013|4014|4013|395
1612772990000|2021-02-08 08:29:50|4013|4012|4014|4013|4014|4013|4013|4012|1739
1612773000000|2021-02-08 08:30:00|||||||||149
1612773010000|2021-02-08 08:30:10|4015|4014|4015|4014|4015|4014|4015|4014|625
1612773020000|2021-02-08 08:30:20|4014|4013|4014|4012|4014|4013|4012|4011|4020
1612773030000|2021-02-08 08:30:30|4013|4013|4013|4012|4014|4013|4013|4012|1151
1612773040000|2021-02-08 08:30:40|4014|4011|4012|4011|4014|4011|4012|4011|505
1612773050000|2021-02-08 08:30:50|4013||4012||4013||4012||653
1612773070000|2021-02-08 08:31:10|4011|4010|4012|4010|4012|4010|4011|4010|3397
1612773080000|2021-02-08 08:31:20|4011|4011|4012|4010|4012|4011|4011|4010|329
1612773090000|2021-02-08 08:31:30|4011|4011|4012|4010|4012|4011|4010|4009|2907
1612773100000|2021-02-08 08:31:40|4011|4011|4011|4010|4012|4011|4011|4010|492
1612773110000|2021-02-08 08:31:50|4012|4011|4012|4010|4012|4011|4012|4010|433
1612773120000|2021-02-08 08:32:00|4011|4011|4011|4010|4012|4011|4011|4010|508
1612773130000|2021-02-08 08:32:10|4012|4011|4012|4010|4012|4011|4011|4010|1896
1612773150000|2021-02-08 08:32:30|||||||||501
1612773160000|2021-02-08 08:32:40|4011|4009|4010|4008|4012|4009|4009|4008|10593
1612773180000|2021-02-08 08:33:00|4009||4009||4009||4009||1178
1612773190000|2021-02-08 08:33:10|4010|4007|4008|4007|4010|4007|4008|4007|1842
1612773210000|2021-02-08 08:33:30|4007|4006|4007|4006|4008|4007|4007|4006|1526
1612773220000|2021-02-08 08:33:40|4006|4005|4006|4005|4007|4006|4006|4005|2815
1612773230000|2021-02-08 08:33:50|||||||||332
1612773240000|2021-02-08 08:34:00|4007||4006||4007||4006||193
1612773250000|2021-02-08 08:34:10|4005|4004|4006|4005|4006|4005|4005|4004|2107
1612773260000|2021-02-08 08:34:20||4004||4004||4004||4004|365
1612773270000|2021-02-08 08:34:30|4007|4005|4007|4005|4007|4006|4007|4005|441
1612773280000|2021-02-08 08:34:40|4006||4006||4006||4006||850
1612773290000|2021-02-08 08:34:50|4007|4006|4007|4005|4007|4006|4006|4005|417
1612773300000|2021-02-08 08:35:00|4008|4006|4010|4008|4010|4008|4008|4005|1711
1612773310000|2021-02-08 08:35:10|4009|4009|4009|4008|4010|4009|4009|4008|825
1612773320000|2021-02-08 08:35:20|4010|4009|4010|4008|4010|4009|4010|4008|256
1612773330000|2021-02-08 08:35:30|4009|4009|4010|4009|4010|4009|4009|4008|2338
1612773340000|2021-02-08 08:35:40|4009|4008|4010|4009|4010|4009|4009|4008|1464
1612773350000|2021-02-08 08:35:50|4009|4008|4007|4006|4009|4008|4007|4006|1258
1612773360000|2021-02-08 08:36:00|4008|4007|4008|4006|4008|4007|4007|4006|1026
1612773370000|2021-02-08 08:36:10|4009|4007|4006|4005|4009|4008|4006|4005|4678
1612773380000|2021-02-08 08:36:20|4007|4006|4007|4006|4007|4006|4006|4005|731
1612773390000|2021-02-08 08:36:30|4006|4005|4006|4004|4007|4005|4005|4004|3300
1612773400000|2021-02-08 08:36:40|4007|4005|4007|4006|4007|4006|4006|4005|870
1612773410000|2021-02-08 08:36:50|4006|4005|4006|4005|4006|4005|4006|4005|379
1612773420000|2021-02-08 08:37:00|4007|4006|4007|4006|4007|4006|4007|4006|133
1612773430000|2021-02-08 08:37:10|4006|4005|4006|4005|4006|4006|4006|4005|734
1612773440000|2021-02-08 08:37:20|4005|4004|4005|4004|4005|4004|4005|4004|618
1612773450000|2021-02-08 08:37:30|4004|4003|4003|4002|4005|4003|4002|4001|6852
1612773460000|2021-02-08 08:37:40|4002|4001|4003|4001|4003|4002|4002|4001|1124
1612773480000|2021-02-08 08:38:00|4002|4002|4003|4001|4003|4002|4002|4001|744
1612773490000|2021-02-08 08:38:10|4002|4002|4006|4004|4006|4005|4002|4001|2205
1612773500000|2021-02-08 08:38:20|4007|4005|4006|4004|4007|4006|4006|4004|936
1612773510000|2021-02-08 08:38:30|4005|4005|4006|4005|4006|4005|4005|4005|298
1612773520000|2021-02-08 08:38:40|4007|4006|4007|4006|4008|4007|4007|4006|1412
1612773530000|2021-02-08 08:38:50|4006|4005|4006|4005|4007|4005|4006|4005|980
1612773540000|2021-02-08 08:39:00|4005|4004|4005|4004|4005|4005|4005|4004|689
1612773550000|2021-02-08 08:39:10|4006|4005|4006|4004|4006|4005|4006|4004|676
1612773560000|2021-02-08 08:39:20|4005|4005|4004|4002|4005|4005|4003|4002|1921
1612773570000|2021-02-08 08:39:30|4005|4003|4005|4004|4005|4004|4005|4003|668
1612773580000|2021-02-08 08:39:40||4003||4004||4004||4003|581
1612773590000|2021-02-08 08:39:50||4003||4003||4003||4003|192
1612773600000|2021-02-08 08:40:00||4004||4004||4004||4004|64
1612773610000|2021-02-08 08:40:10|4004|4003|4004|4003|4005|4004|4004|4003|1555
1612773620000|2021-02-08 08:40:20|||||||||229
1612773630000|2021-02-08 08:40:30|4003|4002|4002|4001|4003|4002|4002|4001|1409
1612773640000|2021-02-08 08:40:40|4003|4002|4002|4001|4003|4002|4002|4001|1917
1612773650000|2021-02-08 08:40:50|4001|4000|4002|4000|4002|4001|4001|4000|445
1612773660000|2021-02-08 08:41:00||4001||4000||4001||4000|0
1612773670000|2021-02-08 08:41:10|4001|4001|4001|4000|4001|4001|4001|4000|125
1612773680000|2021-02-08 08:41:20|4000|3999|3999|3998|4000|3999|3999|3998|5627
1612773690000|2021-02-08 08:41:30|4000|3999|3999|3998|4000|3999|3999|3998|1709
1612773700000|2021-02-08 08:41:40|4000|3999|4001|3999|4001|4000|4000|3999|824
1612773710000|2021-02-08 08:41:50|4002|4000|4002|4000|4002|4001|4001|3999|766
1612773720000|2021-02-08 08:42:00|4001|3999|4000|3999|4001|4000|4000|3999|2156
1612773730000|2021-02-08 08:42:10|4001|4000|4001|4000|4001|4000|4000|3999|1357
1612773740000|2021-02-08 08:42:20|4000|3999|4000|3999|4001|3999|4000|3999|803
1612773750000|2021-02-08 08:42:30|4001|4000|4001|4000|4002|4000|4001|4000|811
1612773760000|2021-02-08 08:42:40|4002|4001|4001|4000|4002|4001|4001|4000|568
1612773770000|2021-02-08 08:42:50|4002|4001|4003|4002|4004|4003|4002|4001|2720
1612773780000|2021-02-08 08:43:00|4004|4003|4004|4003|4004|4003|4004|4003|1294
1612773790000|2021-02-08 08:43:10|4005|4002|4003|4001|4005|4002|4002|4001|1370
1612773800000|2021-02-08 08:43:20|4002|4000|4002|4000|4002|4000|4002|4000|599
1612773810000|2021-02-08 08:43:30|4001|3999|4001|3999|4001|3999|4000|3999|1436
1612773820000|2021-02-08 08:43:40|4000|4000|4000|3999|4000|4000|4000|3999|325
1612773830000|2021-02-08 08:43:50|3999|3998|3999|3997|3999|3998|3999|3997|1144
1612773840000|2021-02-08 08:44:00|||||||||50
1612773850000|2021-02-08 08:44:10|4000|3998|3998|3997|4000|3998|3998|3997|1910
1612773860000|2021-02-08 08:44:20|3997|3996|3998|3996|3998|3996|3997|3996|3022
1612773870000|2021-02-08 08:44:30|3997|3997|3998|3997|3998|3997|3997|3995|4086
1612773880000|2021-02-08 08:44:40|3999|3996|3999|3998|3999|3998|3998|3996|2943
1612773890000|2021-02-08 08:44:50|||||||||30
1612773900000|2021-02-08 08:45:00|4000|3999|4000|3999|4000|3999|4000|3999|830
1612773910000|2021-02-08 08:45:10|3999|3998|4000|3999|4000|3999|3998|3997|3854
1612773920000|2021-02-08 08:45:20||3998||3999||3999||3998|384
1612773930000|2021-02-08 08:45:30|3999|3998|3998|3997|3999|3998|3998|3997|525
1612773940000|2021-02-08 08:45:40|3997|3996|3997|3995|3998|3997|3996|3995|923
1612773950000|2021-02-08 08:45:50||3996||3995||3996||3995|75
1612773960000|2021-02-08 08:46:00|3996|3996|3996|3995|3997|3996|3996|3995|98
1612773970000|2021-02-08 08:46:10|3995|3994|3995|3994|3995|3994|3995|3994|2287
1612773980000|2021-02-08 08:46:20|3996|3995|3997|3995|3997|3996|3996|3995|1350
1612773990000|2021-02-08 08:46:30|3998|3996|3998|3996|3998|3997|3997|3995|829
1612774000000|2021-02-08 08:46:40|3997||3997||3997||3997||0
1612774010000|2021-02-08 08:46:50|||||||||560
1612774020000|2021-02-08 08:47:00|3996|3995|3996|3995|3997|3995|3996|3995|432
1612774030000|2021-02-08 08:47:10|3997|3996|3997|3996|3997|3996|3996|3995|473
1612774040000|2021-02-08 08:47:20|3996|3995|3996|3995|3997|3995|3996|3995|183
1612774050000|2021-02-08 08:47:30|3997|3996|3997|3996|3997|3996|3996|3995|732
1612774060000|2021-02-08 08:47:40|3998|3997|3997|3996|3998|3997|3997|3996|412
1612774070000|2021-02-08 08:47:50|3998|3997|3998|3997|3998|3997|3998|3997|755
1612774080000|2021-02-08 08:48:00|3999|3998|4000|3999|4000|3999|3999|3998|645
1612774090000|2021-02-08 08:48:10|3999|3998|3998|3997|4000|3998|3998|3997|1593
1612774100000|2021-02-08 08:48:20|3997|3996|3998|3997|3998|3997|3997|3996|981
1612774110000|2021-02-08 08:48:30|3999|3998|4000|3998|4000|3999|3998|3997|2249
1612774120000|2021-02-08 08:48:40|3999|3997|3999|3998|4000|3998|3998|3997|1650
1612774130000|2021-02-08 08:48:50|3998|3997|3998|3997|3998|3997|3997|3996|1415
1612774140000|2021-02-08 08:49:00|3997|3996|3998|3996|3998|3996|3997|3996|1412
1612774150000|2021-02-08 08:49:10|3999|3997|3999|3998|3999|3998|3999|3997|43
1612774170000|2021-02-08 08:49:30|3998|3997|3999|3998|3999|3998|3998|3997|558
1612774180000|2021-02-08 08:49:40|4000||3999||4000||3999||904
1612774190000|2021-02-08 08:49:50|3998|3997|3998|3997|3999|3997|3998|3997|688
1612774200000|2021-02-08 08:50:00|3999|3998|3999|3998|3999|3998|3999|3998|280
1612774210000|2021-02-08 08:50:10|4000|3999|4001|3999|4001|3999|4000|3999|177
1612774220000|2021-02-08 08:50:20|||||||||74
1612774230000|2021-02-08 08:50:30|||||||||71
1612774240000|2021-02-08 08:50:40|4002|4000|4002|4001|4002|4001|4002|3999|2548
1612774250000|2021-02-08 08:50:50|4001|4000|4001|4000|4001|4000|4001|4000|997
1612774270000|2021-02-08 08:51:10|4002|4001|4002|4001|4002|4001|4002|4000|409
1612774290000|2021-02-08 08:51:30|4001|4000|4002|4001|4002|4001|4001|4000|220
1612774300000|2021-02-08 08:51:40|||||||||49
1612774310000|2021-02-08 08:51:50|4001|4000|4001|4000|4002|4000|4001|4000|529
1612774320000|2021-02-08 08:52:00|4002|4001|4003|4002|4003|4002|4002|4001|1379
1612774330000|2021-02-08 08:52:10|4004|4003|4003|4002|4004|4003|4003|4002|66
1612774340000|2021-02-08 08:52:20|4002|4001|4002|4000|4002|4001|4001|4000|1889
1612774350000|2021-02-08 08:52:30|4003|4001|4003|4002|4003|4002|4003|4001|201
1612774360000|2021-02-08 08:52:40|4002|4001|4002|4001|4002|4001|4002|4001|224
1612774370000|2021-02-08 08:52:50|4001|4000|4001|4000|4001|4000|4001|4000|505
1612774380000|2021-02-08 08:53:00|4002|4001|4002|4000|4002|4001|4002|4000|445
1612774390000|2021-02-08 08:53:10|||||||||1
1612774400000|2021-02-08 08:53:20|4003|4001|4002|4001|4003|4002|4002|4000|222
1612774410000|2021-02-08 08:53:30|4003|4002|4003|4002|4004|4002|4002|4001|2638
1612774420000|2021-02-08 08:53:40|4004|4003|4005|4003|4005|4004|4004|4003|4062
1612774430000|2021-02-08 08:53:50|4004|4002|4002|4000|4004|4002|4001|4000|7178
1612774440000|2021-02-08 08:54:00|4001|3999|4000|3999|4001|3999|4000|3999|2213
1612774450000|2021-02-08 08:54:10||3998||3998||3999||3998|250
1612774470000|2021-02-08 08:54:30|||||||||3
1612774480000|2021-02-08 08:54:40|3999|3997|4000|3999|4000|3999|3998|3997|1273
1612774490000|2021-02-08 08:54:50|3999|3998|3999|3998|3999|3998|3999|3998|25
1612774500000|2021-02-08 08:55:00|4000|3999|4000|3999|4000|3999|4000|3999|236
1612774510000|2021-02-08 08:55:10|4001|4000|4001|4000|4001|4000|4001|3999|377
1612774520000|2021-02-08 08:55:20|4002|4001|4001|4000|4002|4001|4001|4000|851
1612774530000|2021-02-08 08:55:30|||||||||374
1612774540000|2021-02-08 08:55:40|4002|4001|4003|4002|4003|4002|4002|4001|1946
1612774550000|2021-02-08 08:55:50|4002|4001|4003|4002|4003|4002|4002|4001|748
1612774570000|2021-02-08 08:56:10|4002|4001|4003|4002|4003|4002|4002|4001|564
1612774580000|2021-02-08 08:56:20|4004|4003|4005|4004|4005|4004|4004|4003|1414
1612774590000|2021-02-08 08:56:30|4006|4005|4007|4006|4007|4006|4006|4005|140
1612774600000|2021-02-08 08:56:40|||||||||1426
1612774620000|2021-02-08 08:57:00|4006|4005|4007|4005|4007|4006|4006|4005|788
1612774630000|2021-02-08 08:57:10||4006||4005||4006||4005|200
1612774640000|2021-02-08 08:57:20||4006||4006||4006||4006|403
1612774650000|2021-02-08 08:57:30|4008|4007|4008|4007|4008|4007|4008|4007|1479
1612774660000|2021-02-08 08:57:40|4007|4006|4006|4005|4008|4007|4006|4005|3295
1612774670000|2021-02-08 08:57:50|4007|4006|4007|4006|4007|4006|4007|4006|45
1612774680000|2021-02-08 08:58:00||4005||4006||4006||4005|150
1612774690000|2021-02-08 08:58:10|4006|4005|4008|4007|4008|4007|4006|4005|343
1612774700000|2021-02-08 08:58:20|4007|4006|4007|4006|4007|4006|4007|4006|503
1612774720000|2021-02-08 08:58:40|4008|4007|4005|4004|4008|4007|4005|4004|4090
1612774730000|2021-02-08 08:58:50|||||||||99
1612774740000|2021-02-08 08:59:00|4006|4005|4006|4005|4006|4005|4005|4004|1286
1612774750000|2021-02-08 08:59:10|||||||||123
1612774780000|2021-02-08 08:59:40|||||||||499
1612774790000|2021-02-08 08:59:50|4007|4006|4007|4005|4007|4006|4006|4005|805
1612774800000|2021-02-08 09:00:00|4006|4006|4005|4004|4007|4006|4005|4004|2039
1612774810000|2021-02-08 09:00:10|4006|4005|4006|4005|4006|4005|4006|4005|3214
1612774820000|2021-02-08 09:00:20|4005|4004|4005|4004|4006|4005|4005|4004|175
1612774830000|2021-02-08 09:00:30|4006|4005|4007|4005|4007|4005|4005|4004|1389
1612774840000|2021-02-08 09:00:40||4006||4006||4006||4006|0
1612774850000|2021-02-08 09:00:50|4008|4007|4008|4007|4008|4007|4008|4007|370
1612774860000|2021-02-08 09:01:00|4009|4008|4010|4009|4010|4009|4008|4007|1252
1612774870000|2021-02-08 09:01:10|4009|4008|4009|4008|4010|4009|4008|4007|3191
1612774880000|2021-02-08 09:01:20||4007||4007||4007||4007|191
1612774890000|2021-02-08 09:01:30|4008|4006|4007|4006|4008|4006|4007|4006|1167
1612774900000|2021-02-08 09:01:40|||||||||13
1612774910000|2021-02-08 09:01:50|4008|4007|4008|4007|4008|4007|4008|4007|44
1612774920000|2021-02-08 09:02:00|4007|4006|4007|4006|4008|4006|4007|4006|415
1612774930000|2021-02-08 09:02:10|4008|4007|4007|4006|4008|4007|4007|4006|1219
1612774940000|2021-02-08 09:02:20|4008|4007|4008|4007|4008|4007|4007|4006|774
1612774950000|2021-02-08 09:02:30|||||||||549
1612774960000|2021-02-08 09:02:40|4007|4006|4008|4007|4008|4007|4007|4006|1418
1612774970000|2021-02-08 09:02:50|4007|4006|4007|4006|4007|4006|4007|4006|1391
1612774980000|2021-02-08 09:03:00|||||||||712
1612774990000|2021-02-08 09:03:10|4008|4007|4007|4006|4008|4007|4007|4006|454
1612775000000|2021-02-08 09:03:20|4006|4005|4006|4005|4007|4006|4006|4005|3208
1612775010000|2021-02-08 09:03:30|||||||||71
1612775020000|2021-02-08 09:03:40|||||||||22
1612775030000|2021-02-08 09:03:50|||||||||425
1612775040000|2021-02-08 09:04:00|4005|4004|4006|4005|4006|4005|4005|4004|2483
1612775050000|2021-02-08 09:04:10|4007|4006|4007|4005|4007|4006|4006|4005|902
1612775060000|2021-02-08 09:04:20|4006||4006||4006||4006||0
1612775070000|2021-02-08 09:04:30|||||||||124
1612775080000|2021-02-08 09:04:40|4007|4006|4007|4006|4007|4006|4006|4005|1877
1612775090000|2021-02-08 09:04:50|4006|4005|4005|4004|4006|4005|4004|4003|2272
1612775120000|2021-02-08 09:05:20|4004|4003|4004|4003|4005|4004|4004|4003|1018
1612775130000|2021-02-08 09:05:30|4005|4004|4005|4003|4005|4004|4004|4003|3264
1612775140000|2021-02-08 09:05:40|4004|4004|4003|4002|4004|4004|4002|4001|1627
1612775150000|2021-02-08 09:05:50|4002|4001|4002|4001|4002|4001|4002|4001|1934
1612775160000|2021-02-08 09:06:00|4003|4002|4003|4002|4003|4002|4002|4001|1339
1612775170000|2021-02-08 09:06:10|4002|4001|4002|4001|4002|4001|4001|4000|751
1612775180000|2021-02-08 09:06:20||4000||4000||4000||4000|292
1612775190000|2021-02-08 09:06:30||4001||4001||4001||4001|6
1612775200000|2021-02-08 09:06:40|4001|4000|4001|4000|4002|4001|4001|4000|3651
1612775210000|2021-02-08 09:06:50|4000|3999|4001|4000|4001|4000|4000|3999|3448
1612775220000|2021-02-08 09:07:00|4000|3999|4001|4000|4001|4000|4000|3999|1334
1612775230000|2021-02-08 09:07:10|4002|4001|4003|4002|4003|4002|4002|4001|732
1612775240000|2021-02-08 09:07:20|4002|4001|4002|4001|4003|4001|4002|4001|603
1612775250000|2021-02-08 09:07:30|4001|4000|4001|4000|4002|4000|4001|4000|760
1612775260000|2021-02-08 09:07:40|4002|4001|4002|4001|4002|4001|4002|4001|696
1612775270000|2021-02-08 09:07:50|4001|4000|4002|4001|4002|4001|4001|4000|886
1612775280000|2021-02-08 09:08:00|||||||||250
1612775290000|2021-02-08 09:08:10|4003|4002|4005|4004|4005|4004|4003|4002|4944
1612775300000|2021-02-08 09:08:20|4004|4003|4004|4003|4005|4004|4004|4003|1715
1612775310000|2021-02-08 09:08:30|||||||||200
1612775320000|2021-02-08 09:08:40|4003|4002|4002|4001|4003|4002|4002|4001|1762
1612775330000|2021-02-08 09:08:50|||||||||1203
1612775340000|2021-02-08 09:09:00|||||||||680
1612775350000|2021-02-08 09:09:10|4001|4000|4002|4001|4002|4001|4001|4000|1571
1612775360000|2021-02-08 09:09:20|4003|4002|4003|4002|4003|4002|4002|4001|1846
1612775370000|2021-02-08 09:09:30|||||||||1407
1612775380000|2021-02-08 09:09:40|||||||||234
1612775390000|2021-02-08 09:09:50|4004|4003|4003|4002|4004|4003|4003|4002|997
1612775400000|2021-02-08 09:10:00|4002|4001|4003|4002|4003|4002|4002|4001|1168
1612775410000|2021-02-08 09:10:10|4004|4003|4003|4002|4004|4003|4002|4001|2517
1612775420000|2021-02-08 09:10:20|4004|4003|4004|4003|4004|4003|4003|4002|6116
1612775430000|2021-02-08 09:10:30|4005|4004|4004|4003|4005|4004|4004|4003|1362
1612775440000|2021-02-08 09:10:40|4003|4002|4003|4002|4004|4003|4002|4001|5991
1612775450000|2021-02-08 09:10:50|4002|4001|4003|4002|4004|4003|4002|4001|9032
1612775460000|2021-02-08 09:11:00|4002|4001|4003|4002|4003|4002|4002|4001|3687
1612775470000|2021-02-08 09:11:10|4002|4001|4003|4001|4003|4002|4002|4001|2798
1612775480000|2021-02-08 09:11:20|4004|4002|4004|4003|4005|4003|4004|4002|4355
1612775490000|2021-02-08 09:11:30|4005|4004|4004|4003|4005|4004|4004|4003|192
1612775500000|2021-02-08 09:11:40|4003|4002|4004|4003|4004|4003|4003|4002|988
1612775510000|2021-02-08 09:11:50|4005|4004|4005|4004|4005|4004|4005|4004|151
1612775520000|2021-02-08 09:12:00|4006|4005|4005|4004|4006|4005|4005|4004|1329
1612775530000|2021-02-08 09:12:10|4004|4003|4004|4003|4004|4003|4004|4003|1253
1612775540000|2021-02-08 09:12:20|4003|4002|4004|4002|4004|4003|4003|4002|1563
1612775550000|2021-02-08 09:12:30||4003||4003||4003||4002|726
1612775560000|2021-02-08 09:12:40|4003|4002|4004|4003|4004|4003|4003|4002|1938
1612775580000|2021-02-08 09:13:00|||||||||1179
1612775590000|2021-02-08 09:13:10|4005|4004|4005|4004|4006|4005|4005|4004|925
1612775600000|2021-02-08 09:13:20|4004|4003|4005|4004|4005|4004|4004|4003|1096
1612775610000|2021-02-08 09:13:30|||||||||609
1612775620000|2021-02-08 09:13:40|4006|4005|4006|4005|4006|4005|4005|4004|1692
1612775630000|2021-02-08 09:13:50|4005|4004|4006|4005|4006|4005|4005|4004|3316
1612775640000|2021-02-08 09:14:00|4005|4004|4006|4005|4006|4005|4005|4004|1038
1612775650000|2021-02-08 09:14:10|||||||||248
1612775670000|2021-02-08 09:14:30|4005|4004|4007|4006|4008|4006|4004|4003|6860
1612775680000|2021-02-08 09:14:40|4008|4007|4007|4006|4008|4007|4007|4006|6988
1612775690000|2021-02-08 09:14:50|4006|4005|4007|4006|4007|4006|4006|4005|312
1612775700000|2021-02-08 09:15:00|4006|4005|4007|4006|4007|4006|4006|4005|1443
1612775710000|2021-02-08 09:15:10|4008|4007|4008|4007|4008|4007|4008|4007|150
1612775720000|2021-02-08 09:15:20|4007|4006|4006|4005|4008|4007|4006|4005|2430
1612775740000|2021-02-08 09:15:40|4005|4004|4006|4005|4006|4005|4005|4004|451
1612775750000|2021-02-08 09:15:50|4005|4004|4005|4004|4005|4004|4005|4004|463
1612775760000|2021-02-08 09:16:00|4006|4005|4005|4004|4006|4005|4005|4004|1055
1612775770000|2021-02-08 09:16:10|4006|4005|4006|4005|4006|4005|4006|4005|937
1612775780000|2021-02-08 09:16:20|||||||||739
1612775800000|2021-02-08 09:16:40|4005|4004|4006|4005|4006|4005|4005|4004|703
1612775810000|2021-02-08 09:16:50|||||||||101
1612775820000|2021-02-08 09:17:00|||||||||1724
1612775830000|2021-02-08 09:17:10|4005|4004|4006|4005|4006|4005|4005|4004|2033
1612775840000|2021-02-08 09:17:20|||||||||29
1612775850000|2021-02-08 09:17:30|4005|4004|4005|4004|4005|4004|4005|4004|505
1612775860000|2021-02-08 09:17:40|4004|4003|4004|4003|4004|4003|4004|4003|1184
1612775870000|2021-02-08 09:17:50|4003|4002|4004|4003|4004|4003|4003|4002|2361
1612775880000|2021-02-08 09:18:00|||||||||61
1612775890000|2021-02-08 09:18:10|||||||||85
1612775910000|2021-02-08 09:18:30|||||||||363
1612775920000|2021-02-08 09:18:40|4003|4002|4006|4005|4006|4005|4003|4002|1440
1612775930000|2021-02-08 09:18:50|||||||||123
1612775940000|2021-02-08 09:19:00|4007|4006|4007|4006|4007|4006|4006|4005|905
1612775950000|2021-02-08 09:19:10|4008|4007|4008|4007|4008|4007|4008|4007|182
1612775960000|2021-02-08 09:19:20|4007|4006|4007|4006|4007|4006|4007|4006|756
1612775970000|2021-02-08 09:19:30|4008|4007|4009|4008|4009|4008|4008|4007|1079
1612775980000|2021-02-08 09:19:40|4010||4009||4010||4009||0
1612776000000|2021-02-08 09:20:00|4010|4009|4010|4009|4010|4009|4009|4008|2309
1612776010000|2021-02-08 09:20:10|4009|4008|4010|4008|4010|4009|4009|4008|2539
1612776020000|2021-02-08 09:20:20|4009|4009|4009|4008|4010|4009|4009|4008|1037
1612776030000|2021-02-08 09:20:30|4008|4007|4008|4007|4009|4007|4008|4007|767
1612776040000|2021-02-08 09:20:40|4009|4008|4010|4008|4010|4009|4009|4008|823
1612776050000|2021-02-08 09:20:50|4009|4009|4010|4009|4010|4009|4009|4008|7046
1612776060000|2021-02-08 09:21:00|4009|4008|4011|4009|4011|4010|4009|4008|4453
1612776070000|2021-02-08 09:21:10|4010|4010|4011|4010|4011|4010|4010|4009|1464
1612776090000|2021-02-08 09:21:30|4010|4009|4011|4010|4011|4010|4010|4009|618
1612776100000|2021-02-08 09:21:40|4010|4009|4010|4009|4010|4009|4010|4009|640
1612776120000|2021-02-08 09:22:00|4011|4010|4011|4010|4011|4010|4011|4010|1757
1612776130000|2021-02-08 09:22:10|||||||||637
1612776140000|2021-02-08 09:22:20|4010|4009|4010|4009|4011|4009|4010|4009|105
1612776150000|2021-02-08 09:22:30|||||||||175
1612776170000|2021-02-08 09:22:50|||||||||1696
1612776180000|2021-02-08 09:23:00|||||||||821
1612776190000|2021-02-08 09:23:10|4009|4008|4010|4009|4010|4009|4009|4008|857
1612776200000|2021-02-08 09:23:20|4011|4010|4011|4010|4011|4010|4011|4010|36
1612776220000|2021-02-08 09:23:40|4010|4009|4010|4009|4010|4009|4010|4009|857
1612776240000|2021-02-08 09:24:00|||||||||121
1612776250000|2021-02-08 09:24:10|4011|4010|4010|4009|4011|4010|4010|4009|1331
1612776260000|2021-02-08 09:24:20|4009|4008|4009|4008|4010|4009|4009|4008|260
1612776300000|2021-02-08 09:25:00|||||||||620
1612776330000|2021-02-08 09:25:30|4010|4009|4010|4009|4010|4009|4010|4009|202
1612776350000|2021-02-08 09:25:50|4011|4010|4011|4010|4011|4010|4010|4009|810
1612776370000|2021-02-08 09:26:10|||||||||201
1612776380000|2021-02-08 09:26:20|4012|4011|4011|4010|4012|4011|4011|4010|1218
1612776390000|2021-02-08 09:26:30|4010|4009|4010|4009|4010|4009|4010|4009|267
1612776400000|2021-02-08 09:26:40|||||||||12
1612776410000|2021-02-08 09:26:50|4011|4010|4012|4010|4012|4010|4011|4010|952
1612776420000|2021-02-08 09:27:00|4011||4011||4011||4011||37
1612776430000|2021-02-08 09:27:10||4009||4010||4010||4009|153
1612776450000|2021-02-08 09:27:30|||||||||297
1612776460000|2021-02-08 09:27:40|||||||||356
1612776480000|2021-02-08 09:28:00|4010|4009|4011|4010|4011|4010|4010|4009|432
1612776500000|2021-02-08 09:28:20|||||||||356
1612776510000|2021-02-08 09:28:30|4010|4009|4010|4009|4010|4009|4010|4009|373
1612776520000|2021-02-08 09:28:40|4011|4010|4011|4010|4011|4010|4011|4010|442
1612776530000|2021-02-08 09:28:50|||||||||327
1612776540000|2021-02-08 09:29:00||4009||4010||4010||4009|0
1612776550000|2021-02-08 09:29:10|||||||||200
1612776560000|2021-02-08 09:29:20|4012|4011|4012|4011|4012|4011|4012|4011|1386
1612776570000|2021-02-08 09:29:30|4013|4012|4013|4012|4014|4013|4013|4012|1320
1612776580000|2021-02-08 09:29:40|4012|4011|4012|4011|4012|4011|4012|4011|1231
1612776590000|2021-02-08 09:29:50|||||||||47
1612776600000|2021-02-08 09:30:00|4013|4012|4012|4011|4013|4012|4012|4011|1798
1612776610000|2021-02-08 09:30:10|4011|4010|4011|4010|4011|4010|4011|4010|321
1612776620000|2021-02-08 09:30:20|4010|4009|4011|4010|4011|4010|4010|4009|1370
1612776630000|2021-02-08 09:30:30|4010|4009|4010|4009|4010|4009|4010|4009|981
1612776640000|2021-02-08 09:30:40|||||||||629
1612776650000|2021-02-08 09:30:50|||||||||4
1612776660000|2021-02-08 09:31:00|4009|4008|4011|4010|4011|4010|4009|4008|2967
1612776670000|2021-02-08 09:31:10|4010|4009|4011|4009|4011|4010|4010|4009|1346
1612776680000|2021-02-08 09:31:20|||||||||123
1612776690000|2021-02-08 09:31:30|||||||||4280
1612776700000|2021-02-08 09:31:40|||||||||87
1612776710000|2021-02-08 09:31:50|4010|4010|4011|4010|4011|4010|4010|4010|262
1612776720000|2021-02-08 09:32:00|4012|4011|4011|4010|4012|4011|4011|4010|4380
1612776730000|2021-02-08 09:32:10|4010|4009|4011|4010|4011|4010|4010|4009|1595
1612776750000|2021-02-08 09:32:30|||||||||547
1612776760000|2021-02-08 09:32:40||4009||4010||4010||4009|65
1612776770000|2021-02-08 09:32:50|4010|4009|4010|4009|4011|4009|4010|4009|889
1612776780000|2021-02-08 09:33:00|||||||||65
1612776790000|2021-02-08 09:33:10|||||||||250
1612776810000|2021-02-08 09:33:30|4009|4008|4010|4008|4010|4009|4009|4008|1172
1612776820000|2021-02-08 09:33:40||4009||4009||4009||4009|169
1612776830000|2021-02-08 09:33:50|||||||||123
1612776850000|2021-02-08 09:34:10|||||||||86
1612776860000|2021-02-08 09:34:20|||||||||600
1612776890000|2021-02-08 09:34:50|||||||||284
1612776900000|2021-02-08 09:35:00|4009|4008|4010|4009|4010|4009|4009|4008|917
1612776910000|2021-02-08 09:35:10|4011|4010|4011|4010|4011|4010|4011|4010|904
1612776920000|2021-02-08 09:35:20|4012|4011|4011|4010|4012|4011|4011|4010|633
1612776930000|2021-02-08 09:35:30|4010|4009|4010|4009|4010|4009|4010|4009|663
1612776940000|2021-02-08 09:35:40|4011|4010|4011|4010|4011|4010|4011|4010|581
1612776950000|2021-02-08 09:35:50|||||||||424
1612776960000|2021-02-08 09:36:00|4010|4009|4010|4009|4010|4009|4010|4009|232
1612776990000|2021-02-08 09:36:30|||||||||260
1612777010000|2021-02-08 09:36:50|||||||||300
1612777020000|2021-02-08 09:37:00|||||||||300
1612777030000|2021-02-08 09:37:10|||||||||49
1612777040000|2021-02-08 09:37:20|4011|4010|4011|4010|4012|4011|4011|4010|3717
1612777050000|2021-02-08 09:37:30|||||||||172
1612777060000|2021-02-08 09:37:40|4012|4011|4011|4010|4012|4011|4011|4010|1805
1612777070000|2021-02-08 09:37:50|||||||||115
1612777090000|2021-02-08 09:38:10|||||||||1
1612777100000|2021-02-08 09:38:20|||||||||552
1612777110000|2021-02-08 09:38:30|||||||||174
1612777120000|2021-02-08 09:38:40|4012|4011|4011|4010|4012|4011|4011|4010|2241
1612777130000|2021-02-08 09:38:50|||||||||12
1612777140000|2021-02-08 09:39:00|||||||||24
1612777150000|2021-02-08 09:39:10|||||||||207
1612777160000|2021-02-08 09:39:20|||||||||25
1612777190000|2021-02-08 09:39:50|4010|4009|4010|4009|4010|4009|4009|4008|9053
1612777200000|2021-02-08 09:40:00|||||||||15
1612777220000|2021-02-08 09:40:20|||||||||4
1612777230000|2021-02-08 09:40:30|||||||||310
1612777240000|2021-02-08 09:40:40|||||||||300
1612777270000|2021-02-08 09:41:10|4011|4010|4010|4009|4011|4010|4010|4009|2621
1612777290000|2021-02-08 09:41:30|4011|4010|4010|4009|4011|4010|4010|4009|3307
1612777300000|2021-02-08 09:41:40|4011|4010|4011|4010|4011|4010|4010|4009|1063
1612777310000|2021-02-08 09:41:50|||||||||104
1612777320000|2021-02-08 09:42:00|4012|4011|4011|4010|4012|4011|4011|4010|1677
1612777330000|2021-02-08 09:42:10|||||||||415
1612777340000|2021-02-08 09:42:20|||||||||398
1612777350000|2021-02-08 09:42:30|4012|4011|4011|4010|4012|4011|4011|4010|719
1612777360000|2021-02-08 09:42:40|||||||||370
1612777370000|2021-02-08 09:42:50|||||||||2527
1612777380000|2021-02-08 09:43:00|||||||||24
1612777390000|2021-02-08 09:43:10|4012|4011|4011|4010|4012|4011|4011|4010|2147
1612777400000|2021-02-08 09:43:20|||||||||223
1612777410000|2021-02-08 09:43:30|||||||||1
1612777440000|2021-02-08 09:44:00|||||||||15
1612777450000|2021-02-08 09:44:10|4010|4009|4010|4009|4010|4009|4010|4009|3881
1612777460000|2021-02-08 09:44:20|||||||||273
1612777470000|2021-02-08 09:44:30|4009|4008|4009|4008|4009|4008|4009|4008|1524
1612777480000|2021-02-08 09:44:40|4008|4007|4010|4009|4010|4009|4008|4007|956
1612777490000|2021-02-08 09:44:50|||||||||481
1612777520000|2021-02-08 09:45:20|4009|4008|4010|4009|4010|4009|4009|4008|1061
1612777530000|2021-02-08 09:45:30|4009|4008|4010|4008|4010|4009|4009|4008|663
1612777540000|2021-02-08 09:45:40|||||||||211
1612777560000|2021-02-08 09:46:00|4009|4009|4010|4009|4010|4009|4009|4008|1013
1612777570000|2021-02-08 09:46:10|||||||||1232
1612777580000|2021-02-08 09:46:20|||||||||42
1612777590000|2021-02-08 09:46:30|4009|4008|4010|4009|4010|4009|4009|4008|2694
1612777600000|2021-02-08 09:46:40|4009|4008|4010|4009|4010|4009|4009|4008|1210
1612777610000|2021-02-08 09:46:50|||||||||443
1612777620000|2021-02-08 09:47:00|4009|4008|4010|4008|4010|4009|4009|4008|559
1612777640000|2021-02-08 09:47:20||4009||4009||4009||4008|0
1612777660000|2021-02-08 09:47:40|4009|4008|4009|4008|4010|4009|4009|4008|2317
1612777680000|2021-02-08 09:48:00|4010|4009|4009|4008|4010|4009|4009|4008|2051
1612777690000|2021-02-08 09:48:10|4008|4007|4009|4008|4009|4008|4008|4007|2289
1612777710000|2021-02-08 09:48:30|4008|4007|4009|4008|4009|4008|4008|4007|2503
1612777720000|2021-02-08 09:48:40|||||||||247
1612777740000|2021-02-08 09:49:00|4010|4009|4010|4009|4010|4009|4010|4009|2733
1612777750000|2021-02-08 09:49:10|||||||||510
1612777760000|2021-02-08 09:49:20|4011|4010|4010|4009|4011|4010|4010|4009|1354
1612777770000|2021-02-08 09:49:30|||||||||249
1612777780000|2021-02-08 09:49:40|||||||||2165
1612777790000|2021-02-08 09:49:50|4009|4008|4010|4009|4010|4009|4009|4008|2966
1612777800000|2021-02-08 09:50:00|||||||||250
1612777810000|2021-02-08 09:50:10|4011|4010|4011|4010|4011|4010|4010|4009|1626
1612777820000|2021-02-08 09:50:20|4012|4011|4011|4010|4012|4011|4011|4010|1910
1612777830000|2021-02-08 09:50:30|||||||||623
1612777840000|2021-02-08 09:50:40|||||||||230
1612777850000|2021-02-08 09:50:50|4010|4009|4010|4009|4010|4009|4010|4009|1968
1612777870000|2021-02-08 09:51:10|4011|4010|4011|4010|4011|4010|4011|4010|1934
1612777880000|2021-02-08 09:51:20|||||||||83
1612777890000|2021-02-08 09:51:30|||||||||97
1612777910000|2021-02-08 09:51:50|||||||||274
1612777920000|2021-02-08 09:52:00|4012|4011|4011|4010|4012|4011|4011|4010|2393
1612777930000|2021-02-08 09:52:10|||||||||596
1612777940000|2021-02-08 09:52:20|||||||||143
1612777950000|2021-02-08 09:52:30|||||||||107
1612777960000|2021-02-08 09:52:40|||||||||68
1612777970000|2021-02-08 09:52:50|||||||||285
1612777980000|2021-02-08 09:53:00|||||||||450
1612778000000|2021-02-08 09:53:20|4012|4011|4012|4011|4012|4011|4012|4011|1303
1612778030000|2021-02-08 09:53:50|||||||||1021
1612778040000|2021-02-08 09:54:00|||||||||63
1612778050000|2021-02-08 09:54:10|4011|4010|4011|4010|4011|4010|4011|4010|468
1612778060000|2021-02-08 09:54:20|||||||||34
1612778070000|2021-02-08 09:54:30|4010|4009|4010|4009|4011|4010|4010|4009|1203
1612778080000|2021-02-08 09:54:40|||||||||704
1612778090000|2021-02-08 09:54:50|4009|4008|4009|4008|4009|4008|4009|4008|617
1612778100000|2021-02-08 09:55:00|||||||||2
1612778120000|2021-02-08 09:55:20|4010|4009|4010|4009|4010|4009|4010|4009|1281
1612778130000|2021-02-08 09:55:30|4009|4008|4009|4008|4010|4009|4009|4008|659
1612778140000|2021-02-08 09:55:40|4010|4009|4010|4008|4010|4009|4009|4008|381
1612778160000|2021-02-08 09:56:00|4009|4009|4009|4008|4009|4009|4009|4008|344
1612778170000|2021-02-08 09:56:10|||||||||455
1612778180000|2021-02-08 09:56:20|||||||||591
1612778190000|2021-02-08 09:56:30|4010|4009|4009|4008|4010|4009|4009|4008|1472
1612778200000|2021-02-08 09:56:40|||||||||4
1612778210000|2021-02-08 09:56:50|4008|4007|4009|4008|4009|4008|4008|4007|1470
1612778220000|2021-02-08 09:57:00|||||||||231
1612778230000|2021-02-08 09:57:10|||||||||353
1612778240000|2021-02-08 09:57:20|4008|4007|4007|4006|4008|4007|4007|4006|5076
1612778250000|2021-02-08 09:57:30|4006|4005|4007|4006|4007|4006|4006|4005|1061
1612778260000|2021-02-08 09:57:40|||||||||95
1612778270000|2021-02-08 09:57:50|4006|4005|4006|4005|4007|4006|4006|4005|502
1612778280000|2021-02-08 09:58:00|||||||||197
1612778300000|2021-02-08 09:58:20|||||||||100
1612778320000|2021-02-08 09:58:40|||||||||100
1612778330000|2021-02-08 09:58:50|||||||||186
1612778340000|2021-02-08 09:59:00|||||||||563
1612778350000|2021-02-08 09:59:10|4007|4006|4007|4006|4007|4006|4007|4006|1552
1612778360000|2021-02-08 09:59:20|||||||||926
1612778380000|2021-02-08 09:59:40|4008|4007|4008|4007|4008|4007|4008|4007|760
1612778390000|2021-02-08 09:59:50|||||||||498
1612778400000|2021-02-08 10:00:00|4009|4008|4009|4008|4009|4008|4009|4008|823
1612778410000|2021-02-08 10:00:10|4010|4009|4010|4009|4010|4009|4010|4009|434
1612778430000|2021-02-08 10:00:30|||||||||344
1612778440000|2021-02-08 10:00:40|4009|4008|4009|4008|4009|4008|4009|4008|861
1612778450000|2021-02-08 10:00:50|4010|4009|4010|4009|4010|4009|4010|4009|542
1612778460000|2021-02-08 10:01:00||4008||4008||4008||4008|0
1612778470000|2021-02-08 10:01:10|||||||||620
1612778480000|2021-02-08 10:01:20|||||||||818
1612778490000|2021-02-08 10:01:30|4009|4007|4008|4007|4009|4008|4008|4007|1570
1612778500000|2021-02-08 10:01:40|4007|4006|4008|4006|4008|4007|4007|4006|1851
1612778510000|2021-02-08 10:01:50|4007|4007|4008|4007|4008|4007|4007|4007|400
1612778520000|2021-02-08 10:02:00||4006||4007||4007||4006|0
1612778530000|2021-02-08 10:02:10||4006||4007||4007||4006|0
1612778560000|2021-02-08 10:02:40|4007|4006|4007|4006|4007|4006|4006|4005|1169
1612778570000|2021-02-08 10:02:50|||||||||240
1612778580000|2021-02-08 10:03:00|||||||||37
1612778590000|2021-02-08 10:03:10|||||||||258
1612778600000|2021-02-08 10:03:20|||||||||500
1612778610000|2021-02-08 10:03:30|||||||||12
1612778620000|2021-02-08 10:03:40|||||||||25
1612778630000|2021-02-08 10:03:50|||||||||149
1612778640000|2021-02-08 10:04:00|||||||||168
1612778650000|2021-02-08 10:04:10|||||||||328
1612778660000|2021-02-08 10:04:20|4008|4007|4007|4006|4008|4007|4007|4006|849
1612778680000|2021-02-08 10:04:40|||||||||143
1612778690000|2021-02-08 10:04:50|||||||||181
1612778740000|2021-02-08 10:05:40|4008|4007|4008|4007|4008|4007|4008|4007|317
1612778750000|2021-02-08 10:05:50|||||||||74
1612778760000|2021-02-08 10:06:00|4007|4006|4007|4006|4007|4006|4007|4006|1128
1612778770000|2021-02-08 10:06:10|4006|4005|4007|4006|4007|4006|4006|4005|415
1612778780000|2021-02-08 10:06:20|4006|4005|4007|4006|4007|4006|4006|4005|1177
1612778790000|2021-02-08 10:06:30|||||||||30
1612778800000|2021-02-08 10:06:40|4006|4005|4006|4005|4006|4005|4006|4005|24
1612778810000|2021-02-08 10:06:50|4007|4006|4007|4006|4007|4006|4007|4006|511
1612778820000|2021-02-08 10:07:00|||||||||619
1612778830000|2021-02-08 10:07:10|4006|4005|4006|4005|4006|4005|4006|4005|99
1612778840000|2021-02-08 10:07:20|4007|4006|4007|4005|4007|4006|4006|4005|1214
1612778850000|2021-02-08 10:07:30||4006||4005||4006||4005|206
1612778860000|2021-02-08 10:07:40||4006||4006||4006||4006|0
1612778870000|2021-02-08 10:07:50|||||||||347
1612778880000|2021-02-08 10:08:00|||||||||382
1612778890000|2021-02-08 10:08:10|4006|4005|4007|4006|4007|4006|4006|4005|511
1612778900000|2021-02-08 10:08:20|||||||||895
1612778910000|2021-02-08 10:08:30|||||||||1124
1612778920000|2021-02-08 10:08:40|||||||||817
1612778930000|2021-02-08 10:08:50|4006|4005|4007|4006|4007|4006|4006|4005|1317
1612778940000|2021-02-08 10:09:00|||||||||499
1612778950000|2021-02-08 10:09:10|4008|4007|4008|4007|4008|4007|4008|4007|1658
1612778960000|2021-02-08 10:09:20|4007|4006|4007|4006|4007|4006|4007|4006|521
1612778970000|2021-02-08 10:09:30|4008|4007|4008|4007|4008|4007|4008|4006|51
1612779000000|2021-02-08 10:10:00|||||||||300
1612779010000|2021-02-08 10:10:10|4007|4006|4007|4006|4007|4006|4007|4006|1820
1612779020000|2021-02-08 10:10:20|4006|4005|4006|4005|4006|4005|4006|4005|2094
1612779030000|2021-02-08 10:10:30|||||||||198
1612779040000|2021-02-08 10:10:40|||||||||1022
1612779050000|2021-02-08 10:10:50|||||||||83
1612779060000|2021-02-08 10:11:00|4005|4004|4005|4004|4005|4004|4005|4004|807
1612779070000|2021-02-08 10:11:10|4006|4005|4006|4005|4006|4005|4006|4005|1312
1612779080000|2021-02-08 10:11:20|4007|4006|4006|4005|4007|4006|4006|4005|1830
1612779090000|2021-02-08 10:11:30|||||||||49
1612779100000|2021-02-08 10:11:40|||||||||13
1612779140000|2021-02-08 10:12:20|4007|4006|4007|4006|4007|4006|4005|4004|2873
1612779150000|2021-02-08 10:12:30|||||||||26
1612779160000|2021-02-08 10:12:40|4006|4005|4006|4005|4006|4005|4006|4005|975
1612779170000|2021-02-08 10:12:50|4007|4006|4007|4006|4008|4007|4007|4006|932
1612779200000|2021-02-08 10:13:20|4006|4005|4007|4005|4007|4006|4006|4005|587
1612779210000|2021-02-08 10:13:30|4006||4007||4007||4006||0
1612779220000|2021-02-08 10:13:40|4006||4006||4007||4006||150
1612779230000|2021-02-08 10:13:50|4007|4006|4007|4006|4007|4006|4007|4006|412
1612779240000|2021-02-08 10:14:00|||||||||49
1612779250000|2021-02-08 10:14:10|4006|4005|4006|4005|4006|4005|4006|4005|567
1612779260000|2021-02-08 10:14:20|4007|4006|4007|4005|4007|4006|4006|4005|593
1612779270000|2021-02-08 10:14:30||4006||4006||4006||4006|44
1612779290000|2021-02-08 10:14:50|4006|4005|4007|4006|4007|4006|4006|4005|1478
1612779300000|2021-02-08 10:15:00|||||||||9
1612779310000|2021-02-08 10:15:10|||||||||626
1612779320000|2021-02-08 10:15:20|4006|4005|4006|4005|4006|4005|4006|4005|633
1612779330000|2021-02-08 10:15:30|||||||||694
1612779340000|2021-02-08 10:15:40|4007|4006|4007|4006|4007|4006|4007|4006|984
1612779350000|2021-02-08 10:15:50|||||||||55
1612779370000|2021-02-08 10:16:10|||||||||173
1612779380000|2021-02-08 10:16:20|4006|4005|4006|4005|4006|4005|4005|4004|1801
1612779390000|2021-02-08 10:16:30|4005|4004|4005|4004|4005|4004|4005|4004|374
1612779400000|2021-02-08 10:16:40|4004|4003|4005|4004|4005|4004|4004|4003|707
1612779410000|2021-02-08 10:16:50|||||||||179
1612779420000|2021-02-08 10:17:00|||||||||141
1612779430000|2021-02-08 10:17:10|||||||||284
1612779440000|2021-02-08 10:17:20|4006|4005|4006|4005|4006|4005|4006|4005|910
1612779450000|2021-02-08 10:17:30|4005|4004|4005|4004|4005|4004|4005|4004|922
1612779460000|2021-02-08 10:17:40|4004|4003|4001|3999|4005|4004|4000|3999|23275
1612779470000|2021-02-08 10:17:50|4000||4000||4000||4000||779
1612779480000|2021-02-08 10:18:00|||||||||264
1612779490000|2021-02-08 10:18:10|3999|3998|4000|3999|4000|3999|3999|3998|1287
1612779500000|2021-02-08 10:18:20|||||||||293
1612779510000|2021-02-08 10:18:30|3999|3998|3999|3998|3999|3998|3999|3998|529
1612779520000|2021-02-08 10:18:40|4000|3999|3999|3998|4000|3999|3999|3998|945
1612779530000|2021-02-08 10:18:50|4000|3999|4000|3999|4000|3999|3999|3998|228
1612779550000|2021-02-08 10:19:10|4001|4000|4001|4000|4001|4000|4001|4000|1208
1612779560000|2021-02-08 10:19:20|4002|4001|4002|4001|4002|4001|4001|4000|1795
1612779570000|2021-02-08 10:19:30|4001|4000|4001|4000|4001|4000|4001|4000|598
1612779580000|2021-02-08 10:19:40|4000|3999|4001|3999|4001|3999|4000|3999|1476
1612779590000|2021-02-08 10:19:50|||||||||371
1612779600000|2021-02-08 10:20:00|4002|4000|4002|4001|4002|4001|4002|4000|1293
1612779610000|2021-02-08 10:20:10|4001|4000|4001|3999|4001|4000|4001|3999|1103
1612779620000|2021-02-08 10:20:20|4000||4001||4001||4000||0
1612779630000|2021-02-08 10:20:30|||||||||25
1612779660000|2021-02-08 10:21:00|4000|4000|4001|3999|4001|4000|4000|3999|938
1612779670000|2021-02-08 10:21:10|4002|4000|4002|4001|4002|4001|4002|4000|511
1612779680000|2021-02-08 10:21:20|||||||||30
1612779690000|2021-02-08 10:21:30|||||||||187
1612779700000|2021-02-08 10:21:40|||||||||521
1612779710000|2021-02-08 10:21:50|4003|4002|4002|4001|4003|4002|4002|4001|1099
1612779720000|2021-02-08 10:22:00|||||||||249
1612779730000|2021-02-08 10:22:10|4003|4002|4003|4002|4003|4002|4003|4002|77
1612779750000|2021-02-08 10:22:30|||||||||189
1612779770000|2021-02-08 10:22:50|||||||||206
1612779780000|2021-02-08 10:23:00|||||||||250
1612779790000|2021-02-08 10:23:10|||||||||20
1612779800000|2021-02-08 10:23:20|4002|4001|4003|4002|4003|4002|4002|4001|3586
1612779820000|2021-02-08 10:23:40|||||||||50
1612779830000|2021-02-08 10:23:50|4004|4003|4003|4002|4004|4003|4003|4002|1434
1612779840000|2021-02-08 10:24:00|||||||||139
1612779850000|2021-02-08 10:24:10|4004|4003|4004|4003|4004|4003|4003|4002|2735
1612779860000|2021-02-08 10:24:20|||||||||616
1612779870000|2021-02-08 10:24:30|4003|4002|4003|4002|4003|4002|4002|4001|5699
1612779890000|2021-02-08 10:24:50|||||||||199
1612779900000|2021-02-08 10:25:00|||||||||183
1612779910000|2021-02-08 10:25:10|||||||||7
1612779920000|2021-02-08 10:25:20|4002|4001|4000|3999|4003|4002|4000|3999|7714
1612779930000|2021-02-08 10:25:30|4001|4000|4001|4000|4001|4000|4001|4000|58
1612779940000|2021-02-08 10:25:40|||||||||2531
1612779960000|2021-02-08 10:26:00|4002|4001|4000|3999|4002|4001|4000|3999|12909
1612779970000|2021-02-08 10:26:10|4001|4000|4001|4000|4002|4001|4000|3999|3361
1612779980000|2021-02-08 10:26:20|||||||||82
1612780000000|2021-02-08 10:26:40|4000|3999|4000|3999|4001|4000|4000|3999|253
1612780010000|2021-02-08 10:26:50|4001|4000|4001|3999|4001|4000|4000|3999|148
1612780020000|2021-02-08 10:27:00||4000||4000||4000||4000|0
1612780030000|2021-02-08 10:27:10||3999||4000||4000||3999|539
1612780040000|2021-02-08 10:27:20|||||||||49
1612780050000|2021-02-08 10:27:30|||||||||26
1612780060000|2021-02-08 10:27:40|4000|3999|4000|3999|4000|3999|4000|3999|316
1612780080000|2021-02-08 10:28:00|||||||||50
1612780090000|2021-02-08 10:28:10|4001|4000|4001|4000|4001|4000|4001|4000|562
1612780100000|2021-02-08 10:28:20|4000|3999|4001|4000|4001|4000|4000|3999|323
1612780110000|2021-02-08 10:28:30|||||||||50
1612780120000|2021-02-08 10:28:40|4000|3999|4001|3999|4001|3999|4000|3999|118
1612780130000|2021-02-08 10:28:50|||||||||20
1612780150000|2021-02-08 10:29:10|4000|4000|4001|4000|4001|4000|4000|3999|7987
1612780170000|2021-02-08 10:29:30|4000|3999|4000|3999|4000|3999|4000|3999|1809
1612780180000|2021-02-08 10:29:40|4001|4000|4001|4000|4001|4000|4001|4000|759
1612780190000|2021-02-08 10:29:50|4000|3999|4001|3999|4001|3999|4000|3999|88
1612780200000|2021-02-08 10:30:00|4000|4000|4001|4000|4001|4000|4000|3999|1647
1612780210000|2021-02-08 10:30:10|4000|3999|4000|3999|4000|3999|4000|3999|1959
1612780220000|2021-02-08 10:30:20|4001|4000|4001|4000|4001|4000|4001|4000|1285
1612780230000|2021-02-08 10:30:30|||||||||43
1612780240000|2021-02-08 10:30:40|||||||||384
1612780260000|2021-02-08 10:31:00|4002|4001|4002|4001|4002|4001|4002|4001|4311
1612780270000|2021-02-08 10:31:10|||||||||591
1612780300000|2021-02-08 10:31:40|4001|4000|4001|4000|4002|4000|4001|4000|1008
1612780310000|2021-02-08 10:31:50|4002|4001|4002|4001|4002|4001|4002|4001|315
1612780330000|2021-02-08 10:32:10|||||||||31
1612780340000|2021-02-08 10:32:20|4001|4000|4001|4000|4001|4000|4001|4000|441
1612780350000|2021-02-08 10:32:30|4002|4001|4002|4001|4002|4001|4002|4001|562
1612780360000|2021-02-08 10:32:40|||||||||24
1612780370000|2021-02-08 10:32:50|4003|4002|4003|4002|4003|4002|4003|4002|415
1612780380000|2021-02-08 10:33:00|4002|4001|4003|4002|4003|4002|4002|4001|6522
1612780400000|2021-02-08 10:33:20|4004|4003|4004|4003|4004|4003|4004|4003|4095
1612780410000|2021-02-08 10:33:30|4003|4002|4002|4001|4003|4002|4002|4001|30371
1612780420000|2021-02-08 10:33:40|4003|4002|4002|4001|4004|4002|4002|4001|6715
1612780430000|2021-02-08 10:33:50|||||||||49
1612780440000|2021-02-08 10:34:00|4001|4000|4001|4000|4002|4001|4001|4000|6880
1612780450000|2021-02-08 10:34:10|4002|4001|4002|4001|4003|4002|4002|4000|9661
1612780460000|2021-02-08 10:34:20|4001|4000|4001|4000|4002|4001|4001|4000|2266
1612780470000|2021-02-08 10:34:30|4002|4001|4002|4001|4002|4001|4002|4001|6559
1612780480000|2021-02-08 10:34:40|||||||||100
1612780490000|2021-02-08 10:34:50|4003|4002|4002|4001|4004|4003|4002|4001|7465
1612780500000|2021-02-08 10:35:00|||||||||7678
1612780510000|2021-02-08 10:35:10|4003|4002|4003|4002|4003|4002|4002|4001|6629
1612780520000|2021-02-08 10:35:20|4002|4001|4002|4001|4002|4001|4002|4001|142
1612780530000|2021-02-08 10:35:30|4003|4002|4003|4002|4003|4002|4003|4002|804
1612780540000|2021-02-08 10:35:40|4002|4001|4003|4001|4003|4001|4002|4001|214
1612780550000|2021-02-08 10:35:50|||||||||348
1612780560000|2021-02-08 10:36:00|4002||4003||4003||4002||244
1612780570000|2021-02-08 10:36:10||4002||4002||4002||4002|0
1612780580000|2021-02-08 10:36:20|4004|4003|4004|4003|4004|4003|4004|4003|673
1612780590000|2021-02-08 10:36:30|4005|4004|4004|4003|4005|4004|4004|4003|1334
1612780600000|2021-02-08 10:36:40|4005|4004|4005|4004|4005|4004|4004|4003|640
1612780610000|2021-02-08 10:36:50|4004|4003|4004|4003|4004|4003|4003|4002|3173
1612780620000|2021-02-08 10:37:00|4003|4002|4004|4003|4004|4003|4003|4002|1067
1612780630000|2021-02-08 10:37:10|||||||||1716
1612780640000|2021-02-08 10:37:20|4003|4002|4003|4002|4003|4002|4003|4002|1421
1612780650000|2021-02-08 10:37:30|4002|4001|4002|4001|4003|4002|4002|4001|1445
1612780660000|2021-02-08 10:37:40|4003|4002|4003|4002|4003|4002|4002|4001|473
1612780670000|2021-02-08 10:37:50|4002|4001|4002|4001|4002|4001|4002|4001|851
1612780680000|2021-02-08 10:38:00|||||||||676
1612780690000|2021-02-08 10:38:10|4001|4000|4002|4001|4002|4001|4001|4000|489
1612780700000|2021-02-08 10:38:20|4003|4002|4003|4002|4003|4002|4003|4002|1379
1612780710000|2021-02-08 10:38:30|4002|4001|4003|4002|4003|4002|4002|4001|714
1612780720000|2021-02-08 10:38:40|4002|4001|4003|4001|4003|4001|4002|4001|6439
1612780730000|2021-02-08 10:38:50|4002|4002|4003|4002|4003|4002|4002|4001|233
1612780740000|2021-02-08 10:39:00|4002|4001|4002|4001|4003|4002|4002|4001|1862
1612780750000|2021-02-08 10:39:10|4003|4002|4003|4002|4003|4002|4003|4002|627
1612780770000|2021-02-08 10:39:30|||||||||3
1612780780000|2021-02-08 10:39:40|||||||||2981
1612780790000|2021-02-08 10:39:50|4002|4001|4002|4001|4002|4001|4002|4001|720
1612780800000|2021-02-08 10:40:00|||||||||104
1612780810000|2021-02-08 10:40:10|||||||||3267
1612780820000|2021-02-08 10:40:20|||||||||16
1612780830000|2021-02-08 10:40:30|4003|4002|4003|4002|4003|4002|4003|4002|2892
1612780840000|2021-02-08 10:40:40|4002|4001|4003|4001|4003|4002|4002|4001|2524
1612780850000|2021-02-08 10:40:50|4002|4000|4002|4001|4002|4001|4001|4000|1497
1612780860000|2021-02-08 10:41:00|4003|4002|4003|4002|4003|4002|4003|4002|372
1612780870000|2021-02-08 10:41:10|||||||||27
1612780880000|2021-02-08 10:41:20|4002|4001|4002|4001|4002|4001|4002|4001|1047
1612780890000|2021-02-08 10:41:30||4000||4001||4001||4000|949
1612780910000|2021-02-08 10:41:50|4001|4000|4001|4000|4002|4001|4001|4000|1792
1612780920000|2021-02-08 10:42:00|4002|4001|4001|4000|4002|4001|4001|4000|557
1612780930000|2021-02-08 10:42:10|4002|4001|4002|4001|4002|4001|4002|4001|312
1612780940000|2021-02-08 10:42:20|4001|4000|4002|4001|4002|4001|4001|4000|1130
1612780950000|2021-02-08 10:42:30|||||||||139
1612780960000|2021-02-08 10:42:40|||||||||198
1612780980000|2021-02-08 10:43:00|||||||||582
1612780990000|2021-02-08 10:43:10|4003|4002|4003|4002|4003|4002|4003|4002|633
1612781000000|2021-02-08 10:43:20|||||||||60
1612781010000|2021-02-08 10:43:30|||||||||129
1612781020000|2021-02-08 10:43:40|||||||||332
1612781030000|2021-02-08 10:43:50|||||||||305
1612781040000|2021-02-08 10:44:00|||||||||8852
1612781050000|2021-02-08 10:44:10|4004|4003|4004|4003|4005|4004|4004|4003|5838
1612781060000|2021-02-08 10:44:20|4003|4002|4004|4003|4004|4003|4003|4002|6089
1612781070000|2021-02-08 10:44:30|||||||||1089
1612781080000|2021-02-08 10:44:40|||||||||783
1612781090000|2021-02-08 10:44:50|4003|4002|4003|4002|4003|4002|4003|4002|1674
1612781100000|2021-02-08 10:45:00|||||||||275
1612781120000|2021-02-08 10:45:20|||||||||253
1612781130000|2021-02-08 10:45:30|4002|4001|4003|4002|4003|4002|4002|4001|2145
1612781140000|2021-02-08 10:45:40|4004|4003|4004|4003|4004|4003|4004|4003|1013
1612781150000|2021-02-08 10:45:50|4003|4002|4003|4002|4004|4003|4003|4002|2591
1612781160000|2021-02-08 10:46:00|||||||||199
1612781170000|2021-02-08 10:46:10|4004|4003|4003|4002|4004|4003|4003|4002|1320
1612781180000|2021-02-08 10:46:20|||||||||43
1612781190000|2021-02-08 10:46:30|4002|4001|4002|4001|4002|4001|4002|4001|429
1612781200000|2021-02-08 10:46:40|4003|4002|4003|4002|4003|4002|4003|4002|815
1612781210000|2021-02-08 10:46:50|4002|4001|4002|4001|4002|4001|4002|4001|119
1612781220000|2021-02-08 10:47:00|||||||||447
1612781230000|2021-02-08 10:47:10|4003|4002|4003|4002|4003|4002|4003|4002|944
1612781240000|2021-02-08 10:47:20|4002|4001|4002|4001|4002|4001|4002|4001|920
1612781260000|2021-02-08 10:47:40|4003|4002|4003|4002|4003|4002|4003|4002|482
1612781280000|2021-02-08 10:48:00|||||||||25
1612781290000|2021-02-08 10:48:10|4002|4001|4003|4001|4003|4001|4002|4001|269
1612781300000|2021-02-08 10:48:20|4002|4002|4003|4002|4003|4002|4002|4002|35
1612781310000|2021-02-08 10:48:30|4002|4001|4003|4001|4003|4002|4002|4001|1047
1612781320000|2021-02-08 10:48:40|4002|4002|4003|4001|4003|4002|4002|4001|29
1612781330000|2021-02-08 10:48:50|4002||4002||4002||4002||224
1612781340000|2021-02-08 10:49:00|4003|4002|4003|4002|4003|4002|4002|4001|2815
1612781350000|2021-02-08 10:49:10|4002|4001|4002|4001|4003|4002|4002|4001|2026
1612781360000|2021-02-08 10:49:20|||||||||489
1612781370000|2021-02-08 10:49:30|4003|4002|4003|4002|4003|4002|4003|4002|3154
1612781380000|2021-02-08 10:49:40|4002|4001|4003|4002|4003|4002|4002|4001|700
1612781390000|2021-02-08 10:49:50|4004|4003|4004|4003|4004|4003|4004|4003|1199
1612781440000|2021-02-08 10:50:40|4003|4002|4003|4002|4003|4002|4003|4002|2156
1612781450000|2021-02-08 10:50:50|||||||||7
1612781460000|2021-02-08 10:51:00|4002|4001|4002|4001|4002|4001|4002|4001|1540
1612781470000|2021-02-08 10:51:10|||||||||207
1612781480000|2021-02-08 10:51:20|||||||||49
1612781490000|2021-02-08 10:51:30|4001|4000|4002|4001|4002|4001|4001|4000|2361
1612781500000|2021-02-08 10:51:40|4001|4000|4002|4000|4002|4001|4001|4000|133380
1612781510000|2021-02-08 10:51:50|4003|4001|4003|4001|4003|4002|4002|4001|5198
1612781520000|2021-02-08 10:52:00|4002|4002|4002|4001|4003|4002|4002|4001|586
1612781540000|2021-02-08 10:52:20|||||||||368
1612781550000|2021-02-08 10:52:30|4003|4002|4002|4001|4003|4002|4002|4001|4006
1612781560000|2021-02-08 10:52:40|||||||||106
1612781570000|2021-02-08 10:52:50|||||||||283
1612781580000|2021-02-08 10:53:00|4001|4000|4002|4001|4002|4001|4001|4000|506
1612781590000|2021-02-08 10:53:10|||||||||25
1612781600000|2021-02-08 10:53:20|||||||||6530
1612781610000|2021-02-08 10:53:30|||||||||126
1612781620000|2021-02-08 10:53:40|||||||||111
1612781630000|2021-02-08 10:53:50|||||||||980
1612781640000|2021-02-08 10:54:00|4003|4002|4004|4003|4004|4003|4003|4002|2446
1612781660000|2021-02-08 10:54:20|||||||||80
1612781680000|2021-02-08 10:54:40|||||||||169
1612781700000|2021-02-08 10:55:00|4005|4004|4004|4003|4005|4004|4003|4002|6776
1612781720000|2021-02-08 10:55:20|||||||||36
1612781730000|2021-02-08 10:55:30|||||||||127
1612781750000|2021-02-08 10:55:50|4005|4004|4005|4004|4005|4004|4004|4003|2018
1612781770000|2021-02-08 10:56:10|4006|4005|4007|4006|4007|4006|4006|4005|2413
1612781780000|2021-02-08 10:56:20|4006|4005|4007|4006|4007|4006|4006|4005|950
1612781790000|2021-02-08 10:56:30|||||||||141
1612781800000|2021-02-08 10:56:40|4008|4007|4007|4006|4008|4007|4007|4006|584
1612781820000|2021-02-08 10:57:00|4006|4005|4007|4006|4007|4006|4006|4005|5310
1612781830000|2021-02-08 10:57:10|4006|4005|4006|4005|4006|4005|4006|4005|1017
1612781840000|2021-02-08 10:57:20|4007|4006|4007|4006|4007|4006|4007|4006|527
1612781850000|2021-02-08 10:57:30|4006|4005|4006|4005|4006|4005|4006|4005|529
1612781870000|2021-02-08 10:57:50|4007|4006|4007|4006|4007|4006|4007|4006|246
1612781880000|2021-02-08 10:58:00|||||||||54
1612781900000|2021-02-08 10:58:20|||||||||70
1612781910000|2021-02-08 10:58:30|4008|4007|4009|4008|4009|4008|4008|4007|6634
1612781920000|2021-02-08 10:58:40|4010|4009|4009|4008|4010|4009|4009|4008|1311
1612781930000|2021-02-08 10:58:50|||||||||148
1612781940000|2021-02-08 10:59:00|4008|4007|4009|4008|4009|4008|4008|4007|656
1612781950000|2021-02-08 10:59:10|||||||||59
1612781960000|2021-02-08 10:59:20|||||||||37
1612781970000|2021-02-08 10:59:30|4008|4007|4008|4007|4008|4007|4008|4007|732
1612781990000|2021-02-08 10:59:50|4007|4006|4007|4005|4007|4006|4006|4005|1734
1612782000000|2021-02-08 11:00:00|4006||4006||4006||4006||0
1612782020000|2021-02-08 11:00:20|||||||||174
1612782030000|2021-02-08 11:00:30|||||||||100
1612782040000|2021-02-08 11:00:40|||||||||174
1612782050000|2021-02-08 11:00:50|||||||||358
1612782060000|2021-02-08 11:01:00|||||||||24
1612782070000|2021-02-08 11:01:10|||||||||49
1612782100000|2021-02-08 11:01:40|4007|4006|4007|4006|4007|4006|4006|4005|1205
1612782110000|2021-02-08 11:01:50||4005||4005||4005||4005|0
1612782120000|2021-02-08 11:02:00|4006|4006|4006|4005|4007|4006|4005|4004|775
1612782130000|2021-02-08 11:02:10|||||||||214
1612782140000|2021-02-08 11:02:20|||||||||248
1612782150000|2021-02-08 11:02:30|4007|4006|4006|4005|4007|4006|4006|4005|1531
1612782160000|2021-02-08 11:02:40|||||||||499
1612782170000|2021-02-08 11:02:50|4007|4006|4007|4006|4007|4006|4006|4005|2873
1612782180000|2021-02-08 11:03:00|||||||||202
1612782190000|2021-02-08 11:03:10|4006|4005|4006|4005|4007|4006|4006|4005|1504
1612782200000|2021-02-08 11:03:20|4007|4006|4007|4005|4007|4006|4007|4005|0
1612782220000|2021-02-08 11:03:40||4006||4006||4006||4006|500
1612782230000|2021-02-08 11:03:50|4006|4005|4005|4004|4007|4005|4005|4004|7148
1612782250000|2021-02-08 11:04:10|4004|4003|4005|4003|4005|4004|4004|4003|1609
1612782260000|2021-02-08 11:04:20|4004|4002|4004|4003|4004|4003|4003|4002|1980
1612782270000|2021-02-08 11:04:30|4003|4002|4003|4002|4003|4002|4003|4002|261
1612782280000|2021-02-08 11:04:40|4004|4003|4004|4003|4004|4003|4004|4003|79
1612782290000|2021-02-08 11:04:50|4003|4002|4004|4003|4004|4003|4003|4002|289
1612782300000|2021-02-08 11:05:00|4003|4002|4004|4003|4004|4003|4003|4002|813
1612782310000|2021-02-08 11:05:10||4002||4002||4002||4002|205
1612782340000|2021-02-08 11:05:40|4003|4003|4004|4002|4004|4003|4003|4002|491
1612782350000|2021-02-08 11:05:50|4003||4003||4003||4003||50
1612782370000|2021-02-08 11:06:10|||||||||2401
1612782390000|2021-02-08 11:06:30|4004|4003|4004|4003|4004|4003|4004|4003|547
1612782410000|2021-02-08 11:06:50|4003|4002|4004|4002|4004|4003|4003|4002|1189
1612782420000|2021-02-08 11:07:00|4003|4003|4004|4002|4004|4003|4003|4002|67
1612782430000|2021-02-08 11:07:10|||||||||6
1612782460000|2021-02-08 11:07:40|||||||||50
1612782470000|2021-02-08 11:07:50|4003||4003||4004||4003||549
1612782480000|2021-02-08 11:08:00|4002|4001|4003|4001|4003|4002|4002|4001|2471
1612782490000|2021-02-08 11:08:10|4002||4002||4002||4002||0
1612782500000|2021-02-08 11:08:20|4003|4002|4003|4002|4003|4002|4002|4001|743
1612782520000|2021-02-08 11:08:40|4004|4003|4005|4004|4005|4004|4004|4003|2555
1612782530000|2021-02-08 11:08:50|4004|4003|4005|4004|4005|4004|4004|4003|713
1612782540000|2021-02-08 11:09:00|4004|4003|4004|4003|4004|4003|4004|4003|80
1612782560000|2021-02-08 11:09:20|4005||4004||4005||4004||0
1612782580000|2021-02-08 11:09:40|4005|4004|4005|4003|4005|4004|4005|4003|344
1612782590000|2021-02-08 11:09:50||4004||4004||4004||4004|0
1612782600000|2021-02-08 11:10:00|4004|4003|4004|4003|4005|4004|4004|4003|1787
1612782610000|2021-02-08 11:10:10|4005|4004|4005|4004|4005|4004|4004|4004|496
1612782620000|2021-02-08 11:10:20||4003||4003||4003||4003|0
1612782630000|2021-02-08 11:10:30|4004|4004|4005|4003|4005|4004|4004|4003|279
1612782640000|2021-02-08 11:10:40|4004||4004||4004||4004||0
1612782660000|2021-02-08 11:11:00|4003|4002|4003|4002|4003|4002|4003|4002|383
1612782670000|2021-02-08 11:11:10|4002|4001|4002|4001|4003|4002|4002|4001|771
1612782680000|2021-02-08 11:11:20|4003|4002|4002|4001|4003|4002|4002|4001|1943
1612782720000|2021-02-08 11:12:00|4001|4000|4001|4000|4002|4001|4001|4000|1606
1612782770000|2021-02-08 11:12:50|4002|4001|4001|4000|4002|4001|4001|4000|1709
1612782780000|2021-02-08 11:13:00|||||||||49
1612782800000|2021-02-08 11:13:20|4002|4001|4001|4000|4002|4001|4001|4000|324
1612782810000|2021-02-08 11:13:30|4002|4001|4002|4001|4002|4001|4001|4000|955
1612782830000|2021-02-08 11:13:50|4003|4002|4004|4003|4004|4003|4003|4002|1412
1612782840000|2021-02-08 11:14:00|4005||4004||4005||4004||0
1612782850000|2021-02-08 11:14:10|4005||4004||4005||4004||100
1612782860000|2021-02-08 11:14:20|4005||4004||4005||4004||13
1612782880000|2021-02-08 11:14:40|4003|4002|4002|4001|4003|4002|4002|4001|688
1612782890000|2021-02-08 11:14:50||4000||4001||4001||4000|0
1612782900000|2021-02-08 11:15:00|4003|4002|4003|4002|4003|4002|4003|4001|976
1612782910000|2021-02-08 11:15:10|||||||||1869
1612782920000|2021-02-08 11:15:20|4004|4001|4004|4003|4005|4004|4004|4001|7577
1612782930000|2021-02-08 11:15:30|4005|4004|4005|4004|4005|4004|4005|4003|144
1612782940000|2021-02-08 11:15:40|||||||||223
1612782950000|2021-02-08 11:15:50|4004|4003|4005|4004|4005|4004|4004|4003|1783
1612782960000|2021-02-08 11:16:00|4006|4005|4005|4004|4006|4005|4005|4004|4242
1612782970000|2021-02-08 11:16:10|4006|4005|4006|4004|4006|4005|4005|4004|482
1612782990000|2021-02-08 11:16:30|||||||||1241
1612783000000|2021-02-08 11:16:40|||||||||130
1612783020000|2021-02-08 11:17:00|4005|4005|4006|4005|4006|4005|4005|4005|898
1612783030000|2021-02-08 11:17:10|4005|4004|4005|4004|4005|4004|4005|4004|653
1612783040000|2021-02-08 11:17:20|||||||||24
1612783070000|2021-02-08 11:17:50|4004|4003|4005|4004|4005|4004|4004|4003|2621
1612783080000|2021-02-08 11:18:00|4006|4005|4006|4005|4006|4005|4005|4004|8403
1612783090000|2021-02-08 11:18:10|4005|4004|4004|4003|4006|4005|4004|4003|4507
1612783100000|2021-02-08 11:18:20|4003|4002|4004|4003|4004|4003|4003|4002|2125
1612783110000|2021-02-08 11:18:30|4005|4004|4005|4004|4005|4004|4004|4003|1251
1612783120000|2021-02-08 11:18:40|4004|4003|4003|4002|4005|4004|4003|4002|4453
1612783140000|2021-02-08 11:19:00|4002|4001|4002|4001|4002|4001|4002|4001|377
1612783150000|2021-02-08 11:19:10|||||||||13
1612783160000|2021-02-08 11:19:20|||||||||26
1612783180000|2021-02-08 11:19:40|||||||||500
1612783190000|2021-02-08 11:19:50|4001|4000|4001|4000|4001|4000|4001|4000|2158
1612783200000|2021-02-08 11:20:00|||||||||624
1612783230000|2021-02-08 11:20:30|4000|3999|4001|4000|4001|4000|4000|3999|2228
1612783250000|2021-02-08 11:20:50|4002|4001|4002|4001|4002|4001|4001|4000|3664
1612783260000|2021-02-08 11:21:00|||||||||36
1612783280000|2021-02-08 11:21:20|4001|4000|4002|4001|4002|4001|4001|4000|2214
1612783290000|2021-02-08 11:21:30|4001|4000|4001|4000|4002|4000|4001|4000|0
1612783300000|2021-02-08 11:21:40|4002|4001|4001|4000|4002|4001|4001|4000|1247
1612783310000|2021-02-08 11:21:50|4002|4001|4002|4000|4002|4001|4002|4000|544
1612783320000|2021-02-08 11:22:00|4001|4001|4002|4000|4002|4001|4001|4000|111
1612783330000|2021-02-08 11:22:10||4001||4001||4001||4001|124
1612783350000|2021-02-08 11:22:30|4003|4002|4001|4000|4003|4002|4001|4000|6497
1612783360000|2021-02-08 11:22:40|4000|3999|4000|3999|4000|3999|4000|3999|1489
1612783370000|2021-02-08 11:22:50|||||||||73
1612783380000|2021-02-08 11:23:00|||||||||46
1612783390000|2021-02-08 11:23:10|3999|3998|3999|3998|3999|3998|3998|3997|1548
1612783400000|2021-02-08 11:23:20|||||||||500
1612783410000|2021-02-08 11:23:30|4000|3999|4000|3998|4000|3999|3999|3998|219
1612783420000|2021-02-08 11:23:40|3999|3999|4000|3998|4000|3999|3999|3998|919
1612783430000|2021-02-08 11:23:50||3999||3999||3999||3999|45
1612783440000|2021-02-08 11:24:00|||||||||50
1612783450000|2021-02-08 11:24:10|4001|4000|4000|3999|4001|4000|4000|3999|2939
1612783470000|2021-02-08 11:24:30|||||||||10
1612783500000|2021-02-08 11:25:00|||||||||84
1612783510000|2021-02-08 11:25:10|3999|3998|3999|3998|3999|3998|3999|3998|701
1612783520000|2021-02-08 11:25:20|3998|3997|3999|3998|3999|3998|3998|3997|2412
1612783530000|2021-02-08 11:25:30||3997||3998||3998||3997|62
1612783540000|2021-02-08 11:25:40|3998|3997|3998|3997|3998|3997|3998|3997|346
1612783550000|2021-02-08 11:25:50|||||||||400
1612783560000|2021-02-08 11:26:00|||||||||349
1612783570000|2021-02-08 11:26:10|3997|3996|3997|3996|3997|3996|3997|3996|787
1612783580000|2021-02-08 11:26:20|3998|3997|3998|3997|3998|3997|3998|3997|338
1612783590000|2021-02-08 11:26:30|3997|3996|3997|3996|3997|3996|3997|3996|59
1612783600000|2021-02-08 11:26:40|||||||||5
1612783620000|2021-02-08 11:27:00|3996|3995|3996|3995|3996|3995|3996|3995|639
1612783640000|2021-02-08 11:27:20|3995|3994|3995|3994|3996|3995|3995|3994|1806
1612783650000|2021-02-08 11:27:30|||||||||231
1612783660000|2021-02-08 11:27:40|3996|3995|3995|3994|3996|3995|3995|3994|97
1612783680000|2021-02-08 11:28:00|3996|3995|3995|3994|3996|3995|3995|3994|2987
1612783690000|2021-02-08 11:28:10|||||||||37
1612783710000|2021-02-08 11:28:30|3996|3995|3996|3995|3996|3995|3996|3995|417
1612783720000|2021-02-08 11:28:40|3995|3994|3995|3994|3995|3994|3995|3994|18
1612783740000|2021-02-08 11:29:00|3994|3993|3995|3993|3995|3994|3994|3993|1565
1612783750000|2021-02-08 11:29:10||3994||3994||3994||3994|2
1612783760000|2021-02-08 11:29:20|||||||||404
1612783770000|2021-02-08 11:29:30|3996|3995|3996|3995|3996|3995|3996|3995|337
1612783780000|2021-02-08 11:29:40|3995|3994|3996|3994|3996|3995|3995|3994|402
1612783790000|2021-02-08 11:29:50|3995|3995|3995|3994|3995|3995|3995|3994|571
1612783800000|2021-02-08 11:30:00|3996|3995|3996|3994|3996|3995|3995|3994|422
1612783810000|2021-02-08 11:30:10|3997|3995|3997|3996|3997|3996|3997|3995|2810
1612783820000|2021-02-08 11:30:20|3998|3997|3998|3997|3998|3997|3998|3997|126
1612783830000|2021-02-08 11:30:30|3999|3998|4000|3999|4000|3999|3999|3998|1354
1612783840000|2021-02-08 11:30:40|4001|4000|4000|3999|4001|4000|4000|3999|1345
1612783850000|2021-02-08 11:30:50|4001|4000|4001|4000|4002|4001|4001|4000|713
1612783860000|2021-02-08 11:31:00|4000|3999|4001|4000|4001|4000|4000|3999|1430
1612783880000|2021-02-08 11:31:20|4002||4001||4002||4001||1972
1612783890000|2021-02-08 11:31:30|||||||||63
1612783900000|2021-02-08 11:31:40|4000|3999|4000|3999|4001|4000|4000|3999|1052
1612783910000|2021-02-08 11:31:50|||||||||75
1612783920000|2021-02-08 11:32:00|4001|4000|4001|4000|4001|4000|4001|4000|293
1612783930000|2021-02-08 11:32:10|||||||||84
1612783940000|2021-02-08 11:32:20|4000|3999|4001|4000|4001|4000|4000|3999|1072
1612783980000|2021-02-08 11:33:00|4002|4001|4001|4000|4002|4001|4001|4000|1084
1612784010000|2021-02-08 11:33:30|4000|3999|4000|3999|4001|4000|4000|3999|817
1612784020000|2021-02-08 11:33:40|4001|4000|4001|4000|4002|4000|4001|4000|869
1612784030000|2021-02-08 11:33:50|||||||||25
1612784060000|2021-02-08 11:34:20|4002|4001|4002|4001|4002|4001|4002|4001|345
1612784070000|2021-02-08 11:34:30|||||||||148
1612784080000|2021-02-08 11:34:40|||||||||301
1612784090000|2021-02-08 11:34:50|||||||||164
1612784100000|2021-02-08 11:35:00|||||||||24
1612784110000|2021-02-08 11:35:10|||||||||49
1612784120000|2021-02-08 11:35:20|4003|4002|4003|4002|4004|4002|4003|4002|305
1612784130000|2021-02-08 11:35:30|4004|4003|4005|4004|4005|4004|4004|4003|733
1612784140000|2021-02-08 11:35:40|4004|4003|4003|4002|4004|4003|4003|4002|3200
1612784150000|2021-02-08 11:35:50|4002|4001|4001|4000|4002|4001|4001|4000|2764
1612784190000|2021-02-08 11:36:30|4002|4001|4001|4000|4002|4001|4001|4000|417
1612784230000|2021-02-08 11:37:10|4000|3999|4000|3999|4000|3999|4000|3999|705
1612784240000|2021-02-08 11:37:20|4001|4000|4001|4000|4001|4000|4000|3999|1099
1612784250000|2021-02-08 11:37:30|||||||||450
1612784270000|2021-02-08 11:37:50|4000|3999|4000|3999|4001|4000|4000|3999|403
1612784290000|2021-02-08 11:38:10|||||||||24
1612784300000|2021-02-08 11:38:20|||||||||125
1612784310000|2021-02-08 11:38:30|||||||||3
1612784320000|2021-02-08 11:38:40|||||||||470
1612784330000|2021-02-08 11:38:50|4001|4000|4001|4000|4001|4000|4001|4000|181
1612784340000|2021-02-08 11:39:00|4002|4001|4001|4000|4002|4001|4001|4000|1209
1612784350000|2021-02-08 11:39:10|4002|4001|4002|4001|4002|4001|4002|4001|706
1612784360000|2021-02-08 11:39:20|||||||||124
1612784370000|2021-02-08 11:39:30|||||||||171
1612784380000|2021-02-08 11:39:40|4001|4000|4002|4001|4002|4001|4001|4000|794
1612784390000|2021-02-08 11:39:50|4001|4000|4001|4000|4002|4001|4001|4000|741
1612784400000|2021-02-08 11:40:00|4002|4001|4002|4000|4002|4001|4002|4000|618
1612784410000|2021-02-08 11:40:10||4001||4001||4001||4001|0
1612784430000|2021-02-08 11:40:30|4003|4002|4002|4001|4003|4002|4002|4001|986
1612784440000|2021-02-08 11:40:40|4003|4002|4003|4002|4003|4002|4002|4002|1825
1612784450000|2021-02-08 11:40:50|||||||||37
1612784460000|2021-02-08 11:41:00|4004|4003|4004|4002|4004|4003|4004|4002|633
1612784470000|2021-02-08 11:41:10|4003||4003||4003||4003||72
1612784480000|2021-02-08 11:41:20|||||||||124
1612784490000|2021-02-08 11:41:30|||||||||1079
1612784500000|2021-02-08 11:41:40|4002|4001|4002|4001|4003|4002|4002|4001|725
1612784510000|2021-02-08 11:41:50|4003|4002|4003|4002|4003|4002|4003|4002|696
1612784540000|2021-02-08 11:42:20|4002|4001|4001|4000|4002|4001|4001|4000|723
1612784550000|2021-02-08 11:42:30|||||||||200
1612784560000|2021-02-08 11:42:40|4002|4001|4002|4001|4002|4001|4002|4001|171
1612784570000|2021-02-08 11:42:50|4001|4000|4001|4000|4001|4000|4001|4000|281
1612784580000|2021-02-08 11:43:00|||||||||1
1612784590000|2021-02-08 11:43:10|||||||||282
1612784600000|2021-02-08 11:43:20|4000|3999|4000|3999|4000|3999|4000|3999|2863
1612784620000|2021-02-08 11:43:40|||||||||75
1612784630000|2021-02-08 11:43:50|||||||||69
1612784640000|2021-02-08 11:44:00|4001|4000|4001|4000|4001|4000|4001|4000|1669
1612784660000|2021-02-08 11:44:20|||||||||277
1612784670000|2021-02-08 11:44:30|4000|3999|4001|4000|4001|4000|4000|3999|507
1612784690000|2021-02-08 11:44:50|4000|3999|4001|4000|4001|4000|4000|3999|61
1612784700000|2021-02-08 11:45:00|||||||||34
1612784720000|2021-02-08 11:45:20|4002|4001|4002|4001|4002|4001|4002|4001|1042
1612784730000|2021-02-08 11:45:30|||||||||59
1612784740000|2021-02-08 11:45:40|||||||||1
1612784760000|2021-02-08 11:46:00||4000||4001||4001||4000|1183
1612784770000|2021-02-08 11:46:10|4001|4000|4001|4000|4001|4000|4001|4000|85
1612784780000|2021-02-08 11:46:20|||||||||124
1612784800000|2021-02-08 11:46:40|||||||||158
1612784810000|2021-02-08 11:46:50|4002|4001|4002|4001|4002|4001|4002|4001|64
1612784830000|2021-02-08 11:47:10|4001|4000|4002|4001|4002|4001|4001|4000|582
1612784840000|2021-02-08 11:47:20|4001|4000|4001|4000|4001|4000|4001|4000|137
1612784850000|2021-02-08 11:47:30|||||||||3
1612784860000|2021-02-08 11:47:40|4002|4001|4001|4000|4002|4001|4001|4000|821
1612784870000|2021-02-08 11:47:50|4002|4001|4002|4001|4002|4001|4002|4001|458
1612784900000|2021-02-08 11:48:20|||||||||24
1612784910000|2021-02-08 11:48:30|4003|4002|4004|4003|4004|4003|4003|4002|2947
1612784930000|2021-02-08 11:48:50|||||||||19
1612784940000|2021-02-08 11:49:00|||||||||99
1612784950000|2021-02-08 11:49:10|4003|4002|4003|4002|4003|4002|4003|4001|1180
1612784960000|2021-02-08 11:49:20||4001||4002||4002||4001|538
1612784970000|2021-02-08 11:49:30|||||||||30
1612784980000|2021-02-08 11:49:40|4002|4001|4002|4001|4002|4001|4002|4001|160
1612784990000|2021-02-08 11:49:50|4001|4000|4002|4001|4002|4001|4001|4000|765
1612785000000|2021-02-08 11:50:00|||||||||5
1612785020000|2021-02-08 11:50:20|4003|4002|4003|4002|4003|4002|4003|4002|889
1612785030000|2021-02-08 11:50:30|4002|4001|4002|4001|4002|4001|4002|4001|216
1612785040000|2021-02-08 11:50:40|||||||||199
1612785050000|2021-02-08 11:50:50|4003|4002|4003|4002|4003|4002|4003|4002|314
1612785060000|2021-02-08 11:51:00|4004|4003|4004|4003|4004|4003|4004|4003|241
1612785070000|2021-02-08 11:51:10|||||||||27
1612785080000|2021-02-08 11:51:20|4003|4002|4005|4003|4005|4004|4003|4002|19829
1612785090000|2021-02-08 11:51:30|4004|4004|4005|4004|4005|4004|4004|4003|1778
1612785100000|2021-02-08 11:51:40|4006|4005|4006|4005|4007|4006|4006|4005|2311
1612785110000|2021-02-08 11:51:50|4007|4006|4007|4006|4007|4006|4007|4006|303
1612785120000|2021-02-08 11:52:00|4008|4007|4008|4007|4008|4007|4007|4006|2563
1612785130000|2021-02-08 11:52:10|4007|4006|4007|4006|4007|4006|4007|4006|1121
1612785140000|2021-02-08 11:52:20|4008|4007|4008|4007|4008|4007|4008|4007|4808
1612785150000|2021-02-08 11:52:30|4009|4008|4009|4008|4009|4008|4008|4007|1457
1612785170000|2021-02-08 11:52:50|4010|4009|4010|4009|4010|4009|4010|4009|558
1612785180000|2021-02-08 11:53:00|4011|4010|4011|4010|4011|4010|4011|4010|148
1612785190000|2021-02-08 11:53:10|4012|4011|4011|4010|4012|4011|4010|4009|5634
1612785200000|2021-02-08 11:53:20|4010|4009|4011|4010|4011|4010|4010|4009|405
1612785220000|2021-02-08 11:53:40|4010|4009|4010|4009|4010|4009|4010|4009|964
1612785230000|2021-02-08 11:53:50|||||||||281
1612785240000|2021-02-08 11:54:00|4009|4008|4008|4007|4009|4008|4007|4006|1715
1612785250000|2021-02-08 11:54:10|4009|4008|4009|4007|4009|4008|4008|4007|71
1612785260000|2021-02-08 11:54:20|||||||||500
1612785270000|2021-02-08 11:54:30|4008||4008||4008||4008||785
1612785290000|2021-02-08 11:54:50|4007|4006|4007|4006|4008|4006|4007|4006|763
1612785300000|2021-02-08 11:55:00|4008|4007|4008|4006|4008|4007|4007|4006|1943
1612785310000|2021-02-08 11:55:10|4007|4005|4006|4005|4007|4006|4006|4005|7376
1612785330000|2021-02-08 11:55:30|4007|4006|4007|4006|4007|4006|4007|4006|291
1612785340000|2021-02-08 11:55:40|4006|4005|4007|4005|4007|4005|4006|4005|133
1612785350000|2021-02-08 11:55:50|4006|4004|4005|4004|4006|4004|4005|4004|595
1612785360000|2021-02-08 11:56:00|4004|4003|4004|4003|4004|4003|4003|4002|1234
1612785370000|2021-02-08 11:56:10|4005|4004|4005|4004|4005|4004|4004|4003|2153
1612785380000|2021-02-08 11:56:20|4006|4005|4006|4005|4006|4005|4006|4005|702
1612785390000|2021-02-08 11:56:30|4007|4006|4008|4007|4008|4007|4007|4006|876
1612785400000|2021-02-08 11:56:40|4007|4006|4009|4008|4009|4008|4007|4006|5897
1612785410000|2021-02-08 11:56:50|4010||4009||4010||4009||4583
1612785420000|2021-02-08 11:57:00|4008|4007|4009|4008|4009|4008|4008|4007|415
1612785430000|2021-02-08 11:57:10|4008|4007|4008|4007|4008|4007|4007|4006|910
1612785440000|2021-02-08 11:57:20|||||||||49
1612785450000|2021-02-08 11:57:30|||||||||150
1612785460000|2021-02-08 11:57:40|4007|4006|4008|4007|4008|4007|4007|4006|457
1612785470000|2021-02-08 11:57:50|||||||||1244
1612785480000|2021-02-08 11:58:00|||||||||105
1612785490000|2021-02-08 11:58:10|4007|4006|4008|4007|4008|4007|4007|4006|517
1612785500000|2021-02-08 11:58:20|4007|4006|4007|4006|4008|4007|4007|4006|1191
1612785510000|2021-02-08 11:58:30|4008|4007|4007|4006|4008|4007|4007|4006|966
1612785520000|2021-02-08 11:58:40|4008||4008||4008||4008||0
1612785530000|2021-02-08 11:58:50||4007||4007||4007||4007|100
1612785540000|2021-02-08 11:59:00|||||||||184
1612785550000|2021-02-08 11:59:10|||||||||989
1612785560000|2021-02-08 11:59:20|||||||||250
1612785570000|2021-02-08 11:59:30|4009|4008|4009|4008|4009|4008|4009|4008|409
1612785580000|2021-02-08 11:59:40|||||||||100
1612785590000|2021-02-08 11:59:50|4010|4009|4009|4008|4010|4009|4009|4008|16282
1612785600000|2021-02-08 12:00:00|4008|4007|4009|4008|4009|4008|4008|4007|297
1612785610000|2021-02-08 12:00:10|||||||||1462
1612785620000|2021-02-08 12:00:20|4008|4007|4009|4008|4009|4008|4008|4007|361
1612785630000|2021-02-08 12:00:30|||||||||231
1612785640000|2021-02-08 12:00:40|4008|4007|4008|4007|4008|4007|4008|4007|170
1612785650000|2021-02-08 12:00:50|||||||||170
1612785660000|2021-02-08 12:01:00|||||||||247
1612785670000|2021-02-08 12:01:10|||||||||395
1612785690000|2021-02-08 12:01:30|4009|4008|4009|4008|4009|4008|4008|4007|4775
1612785700000|2021-02-08 12:01:40|4008|4007|4008|4007|4008|4007|4007|4006|3818
1612785710000|2021-02-08 12:01:50|4007|4006|4008|4006|4008|4007|4007|4006|338
1612785720000|2021-02-08 12:02:00|4007||4007||4007||4007||491
1612785730000|2021-02-08 12:02:10|4006|4005|4005|4004|4006|4005|4005|4004|584
1612785740000|2021-02-08 12:02:20|4006|4005|4006|4005|4006|4005|4005|4004|1809
1612785760000|2021-02-08 12:02:40|4007|4006|4007|4006|4007|4006|4007|4006|146
1612785770000|2021-02-08 12:02:50|4006|4005|4006|4005|4006|4005|4006|4005|7
1612785780000|2021-02-08 12:03:00|4007|4006|4004|4003|4007|4006|4004|4003|2698
1612785790000|2021-02-08 12:03:10|||||||||500
1612785810000|2021-02-08 12:03:30|4005|4004|4005|4003|4005|4004|4005|4003|174
1612785830000|2021-02-08 12:03:50||4004||4004||4004||4004|0
1612785840000|2021-02-08 12:04:00|4004|4003|4005|4004|4005|4004|4004|4003|993
1612785850000|2021-02-08 12:04:10|4006|4005|4006|4005|4007|4006|4005|4004|2968
1612785860000|2021-02-08 12:04:20|4005|4004|4006|4004|4006|4005|4005|4004|1102
1612785890000|2021-02-08 12:04:50|4005||4005||4005||4005||0
1612785900000|2021-02-08 12:05:00|4006|4005|4006|4004|4006|4005|4005|4004|711
1612785910000|2021-02-08 12:05:10|4005|4005|4006|4004|4006|4005|4005|4004|362
1612785940000|2021-02-08 12:05:40|4005|4003|4004|4003|4006|4004|4003|4002|5682
1612785950000|2021-02-08 12:05:50|4005||4004||4005||4004||476
1612785960000|2021-02-08 12:06:00|4003|4002|4002|4001|4004|4003|4002|4001|3735
1612785970000|2021-02-08 12:06:10|4001|4000|4001|3999|4002|4001|3999|3998|8360
1612785980000|2021-02-08 12:06:20|4000|4000|4001|3999|4001|4000|4000|3999|1203
1612785990000|2021-02-08 12:06:30|4002|4000|4001|3999|4002|4000|4001|3999|3330
1612786020000|2021-02-08 12:07:00|4000|4000|4002|4001|4002|4001|4000|3999|9982
1612786030000|2021-02-08 12:07:10|4001|4000|4001|4000|4001|4000|4001|4000|2668
1612786040000|2021-02-08 12:07:20|4002|4001|4002|4000|4002|4001|4001|4000|3760
1612786050000|2021-02-08 12:07:30|4001|4001|4002|4001|4002|4001|4001|4000|338
1612786060000|2021-02-08 12:07:40|4003|4002|4003|4001|4004|4003|4001|4000|3185
1612786080000|2021-02-08 12:08:00|4002||4002||4002||4002||0
1612786090000|2021-02-08 12:08:10|4001|4000|4002|4001|4002|4001|4000|3999|4009
1612786100000|2021-02-08 12:08:20|||||||||70
1612786120000|2021-02-08 12:08:40|4003|4002|4003|4001|4003|4002|4002|4001|4696
1612786130000|2021-02-08 12:08:50||4002||4001||4002||4001|0
1612786150000|2021-02-08 12:09:10||4002||4001||4002||4001|0
1612786160000|2021-02-08 12:09:20||4002||4002||4002||4002|0
1612786170000|2021-02-08 12:09:30|4004|4003|4004|4003|4006|4004|4004|4003|3932
1612786180000|2021-02-08 12:09:40|4005|4004|4005|4004|4006|4004|4004|4003|6270
1612786190000|2021-02-08 12:09:50|4006|4005|4007|4006|4007|4006|4006|4005|465
1612786200000|2021-02-08 12:10:00|4008|4007|4008|4007|4008|4007|4007|4006|2097
1612786210000|2021-02-08 12:10:10|4007|4006|4007|4006|4008|4006|4007|4006|1
1612786220000|2021-02-08 12:10:20|4008|4007|4004|4003|4008|4007|4004|4003|2940
1612786230000|2021-02-08 12:10:30|4003|4002|4003|4002|4003|4002|4003|4002|1336
1612786240000|2021-02-08 12:10:40|4004|4003|4003|4002|4004|4003|4003|4002|1297
1612786280000|2021-02-08 12:11:20|||||||||7
1612786310000|2021-02-08 12:11:50|||||||||40
1612786320000|2021-02-08 12:12:00|4004|4003|4003|4002|4004|4003|4003|4002|1150
1612786330000|2021-02-08 12:12:10|||||||||500
1612786340000|2021-02-08 12:12:20|||||||||592
1612786370000|2021-02-08 12:12:50|4002|4001|4001|4000|4002|4001|4001|4000|1595
1612786380000|2021-02-08 12:13:00|4000|3999|4001|4000|4001|4000|4000|3999|1823
1612786390000|2021-02-08 12:13:10|4002|4001|4002|4000|4002|4001|4001|4000|1361
1612786400000|2021-02-08 12:13:20|4001||4002||4002||4001||0
1612786410000|2021-02-08 12:13:30|4001||4001||4001||4001||137
1612786420000|2021-02-08 12:13:40|4002|4001|4002|4001|4002|4001|4002|4001|566
1612786430000|2021-02-08 12:13:50|||||||||336
1612786440000|2021-02-08 12:14:00|||||||||1026
1612786460000|2021-02-08 12:14:20|4003|4002|4002|4001|4003|4002|4002|4001|497
1612786480000|2021-02-08 12:14:40|4001|4000|4001|4000|4002|4001|4001|4000|462
1612786490000|2021-02-08 12:14:50|4000|3999|4000|3999|4000|3999|4000|3999|485
1612786500000|2021-02-08 12:15:00|4001|4000|4001|3999|4001|4000|4000|3999|709
1612786510000|2021-02-08 12:15:10||4000||4000||4000||4000|50
1612786520000|2021-02-08 12:15:20|||||||||245
1612786530000|2021-02-08 12:15:30|4000|3999|4002|4001|4002|4001|4000|3999|594
1612786540000|2021-02-08 12:15:40|4001|4000|4000|3999|4001|4000|4000|3999|2090
1612786550000|2021-02-08 12:15:50|4001|4000|4000|3999|4001|4000|4000|3999|1273
1612786560000|2021-02-08 12:16:00|4001|4000|4000|3999|4001|4000|4000|3999|415
1612786580000|2021-02-08 12:16:20|4001|4000|3999|3998|4001|4000|3999|3998|4444
1612786590000|2021-02-08 12:16:30|4000|3999|4000|3999|4000|3999|4000|3999|711
1612786610000|2021-02-08 12:16:50|3999|3998|3998|3997|3999|3998|3998|3997|933
1612786620000|2021-02-08 12:17:00|3999|3998|3999|3998|4000|3998|3998|3997|657
1612786630000|2021-02-08 12:17:10|3998|3997|4000|3999|4000|3999|3998|3997|881
1612786640000|2021-02-08 12:17:20|3999|3998|3999|3998|4000|3998|3999|3998|325
1612786660000|2021-02-08 12:17:40|||||||||363
1612786680000|2021-02-08 12:18:00|4000|3999|4000|3999|4000|3999|4000|3999|56
1612786690000|2021-02-08 12:18:10|3999|3998|3998|3997|3999|3998|3998|3997|2209
1612786700000|2021-02-08 12:18:20|||||||||124
1612786710000|2021-02-08 12:18:30|||||||||30
1612786720000|2021-02-08 12:18:40|3997|3996|3997|3996|3998|3997|3997|3996|2208
1612786760000|2021-02-08 12:19:20|3998|3997|3998|3997|3998|3997|3998|3997|425
1612786770000|2021-02-08 12:19:30|3999|3998|3998|3997|3999|3998|3998|3997|1540
1612786780000|2021-02-08 12:19:40|3997|3996|3997|3996|3998|3997|3997|3996|333
1612786790000|2021-02-08 12:19:50|3998|3997|3997|3996|3998|3997|3997|3996|2170
1612786800000|2021-02-08 12:20:00|||||||||149
1612786810000|2021-02-08 12:20:10|3998|3997|3997|3996|3998|3997|3997|3996|3130
1612786820000|2021-02-08 12:20:20|||||||||4
1612786830000|2021-02-08 12:20:30|3998|3997|3998|3996|3998|3997|3998|3996|483
1612786840000|2021-02-08 12:20:40||3997||3997||3997||3997|92
1612786850000|2021-02-08 12:20:50|3997|3996|3998|3996|3998|3997|3997|3996|498
1612786860000|2021-02-08 12:21:00|3997||3997||3997||3997||446
1612786870000|2021-02-08 12:21:10|3996|3995|3996|3995|3996|3995|3996|3995|515
1612786880000|2021-02-08 12:21:20|3997|3996|3997|3996|3997|3996|3996|3996|90
1612786900000|2021-02-08 12:21:40|3996|3995|3997|3996|3997|3996|3996|3995|60
1612786910000|2021-02-08 12:21:50||3995||3995||3995||3995|215
1612786920000|2021-02-08 12:22:00|3996|3996|3997|3996|3997|3996|3996|3995|3448
1612786930000|2021-02-08 12:22:10|3998|3997|3997|3996|3998|3997|3997|3996|1717
1612786940000|2021-02-08 12:22:20|3998||3998||3998||3998||87
1612786950000|2021-02-08 12:22:30|3997||3997||3997||3997||0
1612786960000|2021-02-08 12:22:40|3996|3995|3997|3996|3997|3996|3996|3995|784
1612786980000|2021-02-08 12:23:00|3996|3995|3997|3996|3997|3996|3996|3995|1316
1612786990000|2021-02-08 12:23:10||3995||3996||3996||3995|0
1612787000000|2021-02-08 12:23:20|3998|3997|3998|3997|3998|3997|3998|3997|293
1612787010000|2021-02-08 12:23:30|||||||||25
1612787020000|2021-02-08 12:23:40|3997|3996|3998|3997|3998|3997|3997|3996|2219
1612787040000|2021-02-08 12:24:00|3997|3996|3998|3997|3998|3997|3997|3996|246
1612787050000|2021-02-08 12:24:10|3997|3996|3999|3998|4000|3998|3997|3996|6172
1612787060000|2021-02-08 12:24:20|3998|3997|3998|3997|3999|3998|3998|3997|927
1612787100000|2021-02-08 12:25:00|||||||||15
1612787110000|2021-02-08 12:25:10|3997|3996|3997|3996|3998|3997|3996|3995|4596
1612787120000|2021-02-08 12:25:20|3996|3995|3997|3996|3997|3996|3996|3995|427
1612787150000|2021-02-08 12:25:50|3996|3995|3997|3996|3997|3996|3996|3995|2115
1612787170000|2021-02-08 12:26:10|||||||||2100
1612787180000|2021-02-08 12:26:20|3998|3997|3998|3997|3999|3997|3997|3996|3243
1612787190000|2021-02-08 12:26:30|3997|3996|3997|3996|3997|3996|3997|3996|105
1612787210000|2021-02-08 12:26:50|||||||||34
1612787220000|2021-02-08 12:27:00|3996|3995|3997|3996|3997|3996|3996|3995|1081
1612787230000|2021-02-08 12:27:10|3998|3997|3998|3997|3998|3997|3998|3997|207
1612787240000|2021-02-08 12:27:20|||||||||247
1612787260000|2021-02-08 12:27:40|||||||||209
1612787270000|2021-02-08 12:27:50|||||||||198
1612787280000|2021-02-08 12:28:00|||||||||265
1612787290000|2021-02-08 12:28:10|||||||||7
1612787300000|2021-02-08 12:28:20|3999|3998|3999|3998|3999|3998|3998|3997|2385
1612787310000|2021-02-08 12:28:30|3998|3997|3998|3997|3998|3997|3998|3997|515
1612787320000|2021-02-08 12:28:40|3999|3998|3999|3998|3999|3998|3998|3997|321
1612787330000|2021-02-08 12:28:50|||||||||183
1612787340000|2021-02-08 12:29:00|3998|3997|3999|3998|3999|3998|3998|3997|333
1612787380000|2021-02-08 12:29:40|4000|3999|4000|3999|4000|3999|4000|3999|549
1612787400000|2021-02-08 12:30:00|3999|3998|3999|3998|3999|3998|3999|3998|214
1612787410000|2021-02-08 12:30:10|||||||||191
1612787420000|2021-02-08 12:30:20|4000|3999|4000|3999|4001|4000|3999|3998|2733
1612787440000|2021-02-08 12:30:40|4001|4000|4001|4000|4001|4000|4001|4000|1557
1612787450000|2021-02-08 12:30:50|4002||4002||4002||4002||341
1612787460000|2021-02-08 12:31:00|4001|4001|4002|4001|4002|4001|4001|4001|290
1612787490000|2021-02-08 12:31:30|4001|4000|4000|3999|4001|4000|3999|3998|3742
1612787500000|2021-02-08 12:31:40||3998||3998||3998||3998|146
1612787510000|2021-02-08 12:31:50|3999|3999|4000|3999|4000|3999|3999|3999|751
1612787520000|2021-02-08 12:32:00|3999|3998|4000|3998|4000|3999|3999|3998|951
1612787530000|2021-02-08 12:32:10|3999|3997|3998|3997|3999|3997|3998|3997|1251
1612787540000|2021-02-08 12:32:20|3999|3998|3999|3998|3999|3998|3998|3997|1219
1612787550000|2021-02-08 12:32:30|4000|3999|4000|3999|4000|3999|4000|3999|201
1612787560000|2021-02-08 12:32:40|4001|4000|3999|3998|4001|4000|3999|3998|3917
1612787570000|2021-02-08 12:32:50|3998|3997|3998|3997|3998|3997|3997|3996|3195
1612787580000|2021-02-08 12:33:00|3999|3998|3998|3997|3999|3998|3997|3996|3410
1612787590000|2021-02-08 12:33:10|3999|3998|3998|3997|3999|3998|3998|3997|425
1612787630000|2021-02-08 12:33:50|3997|3996|3997|3996|3998|3997|3997|3996|2553
1612787640000|2021-02-08 12:34:00|3998|3997|3998|3997|3998|3997|3998|3997|60
1612787650000|2021-02-08 12:34:10|3999|3998|3999|3998|3999|3998|3999|3998|491
1612787660000|2021-02-08 12:34:20|3998|3997|3999|3998|3999|3998|3998|3997|306
1612787670000|2021-02-08 12:34:30|3998|3997|3998|3997|3998|3997|3998|3997|271
1612787680000|2021-02-08 12:34:40|||||||||186
1612787690000|2021-02-08 12:34:50|3999|3998|3999|3998|3999|3998|3999|3998|166
1612787730000|2021-02-08 12:35:30|3998|3997|3998|3997|3999|3998|3998|3997|1844
1612787740000|2021-02-08 12:35:40|||||||||48
1612787750000|2021-02-08 12:35:50|3997|3996|3997|3996|3998|3997|3997|3996|2428
1612787760000|2021-02-08 12:36:00|||||||||900
1612787770000|2021-02-08 12:36:10|3996|3995|3998|3997|3998|3997|3996|3995|2545
1612787780000|2021-02-08 12:36:20|3997|3996|3997|3996|3997|3996|3997|3996|607
1612787800000|2021-02-08 12:36:40|||||||||500
1612787810000|2021-02-08 12:36:50|3998|3997|3998|3997|3999|3997|3998|3997|2436
1612787820000|2021-02-08 12:37:00|3997|3996|3998|3997|3998|3997|3997|3996|159
1612787830000|2021-02-08 12:37:10|3999|3998|4000|3998|4000|3998|3999|3998|1941
1612787840000|2021-02-08 12:37:20|4001|3999|4000|3999|4001|3999|3999|3998|1283
1612787850000|2021-02-08 12:37:30|4001||4001||4001||4001||0
1612787860000|2021-02-08 12:37:40|||||||||69
1612787870000|2021-02-08 12:37:50|4002|4000|4001|4000|4002|4001|4001|4000|4
1612787880000|2021-02-08 12:38:00|4002|4001|4003|4001|4003|4001|4002|4001|208
1612787890000|2021-02-08 12:38:10|4002|4002|4001|4000|4002|4002|4001|4000|1491
1612787910000|2021-02-08 12:38:30|4002|4001|4002|4001|4002|4001|4001|4000|998
1612787920000|2021-02-08 12:38:40|||||||||132
1612787930000|2021-02-08 12:38:50||4000||4001||4001||4000|0
1612787940000|2021-02-08 12:39:00||4000||4001||4001||4000|300
1612787950000|2021-02-08 12:39:10|4001|4000|4001|4000|4001|4000|4001|4000|0
1612787960000|2021-02-08 12:39:20|||||||||75
1612787970000|2021-02-08 12:39:30|||||||||124
1612787980000|2021-02-08 12:39:40|||||||||12
1612787990000|2021-02-08 12:39:50|||||||||183
1612788000000|2021-02-08 12:40:00|4002|4001|4001|4000|4002|4001|4001|4000|77
1612788010000|2021-02-08 12:40:10|||||||||170
1612788020000|2021-02-08 12:40:20|||||||||38
1612788030000|2021-02-08 12:40:30|4002|4001|4001|4000|4002|4001|4001|4000|785
1612788050000|2021-02-08 12:40:50|||||||||183
1612788070000|2021-02-08 12:41:10|||||||||98
1612788090000|2021-02-08 12:41:30|4000|3999|4000|3999|4000|3999|3999|3998|2078
1612788100000|2021-02-08 12:41:40|||||||||31
1612788110000|2021-02-08 12:41:50|||||||||288
1612788120000|2021-02-08 12:42:00|3999|3998|4000|3999|4000|3999|3999|3998|1006
1612788140000|2021-02-08 12:42:20|4001|4000|4001|4000|4001|4000|4001|4000|576
1612788170000|2021-02-08 12:42:50|4000|3999|4000|3999|4000|3999|4000|3999|1667
1612788180000|2021-02-08 12:43:00|3999|3998|3999|3998|3999|3998|3999|3998|1223
1612788210000|2021-02-08 12:43:30|3998|3997|3999|3998|3999|3998|3998|3997|1294
1612788230000|2021-02-08 12:43:50|3998|3997|3999|3998|3999|3998|3998|3997|266
1612788250000|2021-02-08 12:44:10|3998|3997|3998|3997|3998|3997|3998|3997|11
1612788270000|2021-02-08 12:44:30|||||||||483
1612788340000|2021-02-08 12:45:40|3997|3996|3997|3996|3997|3996|3997|3996|968
1612788360000|2021-02-08 12:46:00|3996|3995|3996|3995|3997|3996|3996|3995|557
1612788370000|2021-02-08 12:46:10|||||||||80
1612788380000|2021-02-08 12:46:20|||||||||811
1612788390000|2021-02-08 12:46:30|||||||||400
1612788420000|2021-02-08 12:47:00|||||||||99
1612788440000|2021-02-08 12:47:20|||||||||286
1612788450000|2021-02-08 12:47:30|3997|3996|3997|3996|3997|3996|3997|3996|4275
1612788460000|2021-02-08 12:47:40|||||||||2
1612788470000|2021-02-08 12:47:50|||||||||77
1612788480000|2021-02-08 12:48:00|3998|3997|3998|3997|3998|3997|3998|3997|1168
1612788520000|2021-02-08 12:48:40|3997|3996|3997|3996|3997|3996|3997|3996|400
1612788530000|2021-02-08 12:48:50|3998|3997|3998|3997|3998|3997|3998|3997|726
1612788540000|2021-02-08 12:49:00|3997|3996|3996|3995|3997|3997|3996|3995|2140
1612788550000|2021-02-08 12:49:10|||||||||1
1612788560000|2021-02-08 12:49:20|3995|3994|3995|3994|3995|3994|3995|3994|580
1612788590000|2021-02-08 12:49:50|||||||||92
1612788600000|2021-02-08 12:50:00|||||||||12
1612788610000|2021-02-08 12:50:10|||||||||87
1612788620000|2021-02-08 12:50:20|||||||||10
1612788630000|2021-02-08 12:50:30|||||||||162
1612788640000|2021-02-08 12:50:40|3994|3993|3994|3993|3994|3993|3994|3993|975
1612788650000|2021-02-08 12:50:50|3995|3994|3995|3994|3995|3994|3995|3994|1412
1612788670000|2021-02-08 12:51:10|||||||||685
1612788690000|2021-02-08 12:51:30|||||||||109
1612788700000|2021-02-08 12:51:40|3996|3995|3997|3996|3997|3996|3996|3995|1847
1612788710000|2021-02-08 12:51:50|3996|3995|3996|3995|3996|3995|3996|3995|902
1612788730000|2021-02-08 12:52:10|3997|3996|3997|3995|3997|3996|3997|3995|400
1612788740000|2021-02-08 12:52:20|||||||||21
1612788750000|2021-02-08 12:52:30|||||||||46
1612788770000|2021-02-08 12:52:50|3996|3996|3996|3995|3996|3996|3996|3995|200
1612788820000|2021-02-08 12:53:40|||||||||125
1612788830000|2021-02-08 12:53:50|3997|3996|3997|3996|3997|3996|3997|3996|820
1612788840000|2021-02-08 12:54:00|3996|3995|3996|3995|3996|3995|3996|3995|598
1612788850000|2021-02-08 12:54:10|||||||||622
1612788870000|2021-02-08 12:54:30|3997|3996|3997|3995|3997|3996|3997|3995|416
1612788880000|2021-02-08 12:54:40||3996||3996||3996||3996|0
1612788890000|2021-02-08 12:54:50|||||||||34
1612788900000|2021-02-08 12:55:00|3996|3995|3996|3995|3996|3995|3996|3995|215
1612788910000|2021-02-08 12:55:10|3995|3994|3995|3994|3995|3994|3995|3994|702
1612788920000|2021-02-08 12:55:20|||||||||200
1612788930000|2021-02-08 12:55:30|||||||||99
1612788940000|2021-02-08 12:55:40|3996|3995|3996|3995|3996|3995|3996|3995|941
1612788950000|2021-02-08 12:55:50|3995|3994|3996|3995|3996|3995|3995|3994|413
1612788970000|2021-02-08 12:56:10|3997|3996|3997|3996|3997|3996|3997|3996|158
1612788980000|2021-02-08 12:56:20|3998|3997|3997|3996|3998|3997|3997|3996|22
1612788990000|2021-02-08 12:56:30|||||||||466
1612789020000|2021-02-08 12:57:00|||||||||20
1612789030000|2021-02-08 12:57:10|3998|3997|4000|3999|4000|3999|3998|3997|12360
1612789040000|2021-02-08 12:57:20|4001|4000|4001|4000|4001|4000|4001|4000|456
1612789060000|2021-02-08 12:57:40|||||||||100
1612789070000|2021-02-08 12:57:50|4002||4002||4002||4002||0
1612789080000|2021-02-08 12:58:00|||||||||49
1612789090000|2021-02-08 12:58:10|4003|4001|4002|4001|4003|4002|4002|4001|1641
1612789100000|2021-02-08 12:58:20|||||||||755
1612789120000|2021-02-08 12:58:40|||||||||50
1612789140000|2021-02-08 12:59:00|4001|4000|4001|4000|4001|4000|4001|4000|197
1612789210000|2021-02-08 13:00:10|4000|3999|4000|3999|4000|3999|4000|3999|469
1612789220000|2021-02-08 13:00:20|||||||||417
1612789230000|2021-02-08 13:00:30|||||||||124
1612789240000|2021-02-08 13:00:40|||||||||101
1612789260000|2021-02-08 13:01:00||3998||3999||3999||3998|1103
1612789270000|2021-02-08 13:01:10|3999|3998|3999|3998|3999|3998|3999|3998|119
1612789280000|2021-02-08 13:01:20|3998|3997|3998|3997|3998|3997|3998|3997|229
1612789290000|2021-02-08 13:01:30|||||||||15
1612789300000|2021-02-08 13:01:40|3997|3996|3997|3996|3997|3996|3997|3996|557
1612789310000|2021-02-08 13:01:50|||||||||125
1612789320000|2021-02-08 13:02:00|3996|3995|3996|3995|3997|3996|3996|3995|1390
1612789330000|2021-02-08 13:02:10|||||||||10
1612789340000|2021-02-08 13:02:20|3995|3994|3996|3995|3996|3995|3995|3994|187
1612789350000|2021-02-08 13:02:30|||||||||110
1612789370000|2021-02-08 13:02:50|||||||||12
1612789400000|2021-02-08 13:03:20|3997|3996|3997|3996|3997|3996|3997|3996|2043
1612789410000|2021-02-08 13:03:30|||||||||192
1612789450000|2021-02-08 13:04:10|||||||||50
1612789510000|2021-02-08 13:05:10|3996|3995|3995|3994|3996|3995|3995|3994|2364
1612789540000|2021-02-08 13:05:40|3994|3993|3995|3994|3995|3994|3994|3993|1456
1612789550000|2021-02-08 13:05:50|3996||3995||3996||3995||1574
1612789560000|2021-02-08 13:06:00|||||||||110
1612789570000|2021-02-08 13:06:10|3996|3995|3995|3994|3996|3995|3995|3994|225
1612789580000|2021-02-08 13:06:20|||||||||11
1612789590000|2021-02-08 13:06:30|||||||||14
1612789600000|2021-02-08 13:06:40|3996|3995|3996|3995|3996|3995|3996|3994|101
1612789610000|2021-02-08 13:06:50|||||||||546
1612789660000|2021-02-08 13:07:40|||||||||154
1612789670000|2021-02-08 13:07:50|3995|3994|3995|3994|3995|3994|3995|3994|397
1612789690000|2021-02-08 13:08:10|||||||||48
1612789710000|2021-02-08 13:08:30|3996|3995|3996|3995|3996|3995|3996|3995|1332
1612789720000|2021-02-08 13:08:40|3997|3996|3996|3995|3997|3996|3996|3995|664
1612789730000|2021-02-08 13:08:50|||||||||49
1612789740000|2021-02-08 13:09:00|||||||||179
1612789760000|2021-02-08 13:09:20|3997|3996|3996|3995|3997|3996|3996|3995|2587
1612789770000|2021-02-08 13:09:30|||||||||130
1612789780000|2021-02-08 13:09:40|3997|3996|3997|3995|3997|3996|3996|3995|837
1612789790000|2021-02-08 13:09:50|||||||||93
1612789800000|2021-02-08 13:10:00|3996|3994|3996|3995|3996|3995|3995|3994|1830
1612789840000|2021-02-08 13:10:40|||||||||26
1612789860000|2021-02-08 13:11:00|3995|3994|3995|3994|3995|3994|3995|3994|154
1612789870000|2021-02-08 13:11:10|||||||||502
1612789880000|2021-02-08 13:11:20|3996||3995||3996||3995||0
1612789910000|2021-02-08 13:11:50|3996|3995|3996|3995|3996|3995|3996|3995|462
1612789920000|2021-02-08 13:12:00|3997|3996|3996|3995|3997|3996|3996|3995|553
1612789930000|2021-02-08 13:12:10|3997|3996|3997|3996|3997|3996|3997|3996|0
1612789940000|2021-02-08 13:12:20|3996|3995|3997|3995|3997|3996|3996|3995|201
1612789960000|2021-02-08 13:12:40|3998|3996|3998|3997|3998|3997|3998|3996|281
1612789970000|2021-02-08 13:12:50|3999|3998|3999|3998|3999|3998|3998|3997|527
1612789980000|2021-02-08 13:13:00|3998|3997|3999|3997|3999|3997|3998|3997|467
1612789990000|2021-02-08 13:13:10|||||||||150
1612790010000|2021-02-08 13:13:30|3998||3998||3998||3998||0
1612790020000|2021-02-08 13:13:40|||||||||50
1612790040000|2021-02-08 13:14:00|||||||||106
1612790060000|2021-02-08 13:14:20|||||||||12
1612790080000|2021-02-08 13:14:40|||||||||119
1612790090000|2021-02-08 13:14:50|3997|3996|3997|3996|3997|3996|3997|3996|722
1612790110000|2021-02-08 13:15:10|3996|3995|3996|3995|3997|3995|3996|3995|374
1612790120000|2021-02-08 13:15:20|||||||||398
1612790130000|2021-02-08 13:15:30|3997|3996|3997|3995|3997|3996|3997|3995|408
1612790140000|2021-02-08 13:15:40|3996||3996||3996||3996||24
1612790170000|2021-02-08 13:16:10|3995|3994|3994|3993|3995|3994|3994|3993|1268
1612790180000|2021-02-08 13:16:20|3995|3994|3995|3994|3995|3994|3994|3993|824
1612790190000|2021-02-08 13:16:30|3994|3993|3994|3993|3995|3993|3994|3993|112
1612790220000|2021-02-08 13:17:00|3995|3994|3995|3994|3995|3994|3995|3994|507
1612790230000|2021-02-08 13:17:10|3996|3995|3996|3995|3996|3995|3996|3995|2552
1612790240000|2021-02-08 13:17:20|3995|3994|3996|3995|3996|3995|3995|3994|498
1612790250000|2021-02-08 13:17:30|3995|3994|3995|3994|3995|3994|3995|3994|0
1612790260000|2021-02-08 13:17:40|3996|3995|3996|3995|3996|3995|3995|3995|318
1612790270000|2021-02-08 13:17:50|3995|3994|3996|3994|3996|3995|3995|3994|473
1612790280000|2021-02-08 13:18:00|||||||||50
1612790290000|2021-02-08 13:18:10|3995||3996||3996||3995||24
1612790300000|2021-02-08 13:18:20|3995|3995|3996|3994|3996|3995|3995|3994|445
1612790320000|2021-02-08 13:18:40|3995|3995|3996|3995|3996|3995|3995|3995|348
1612790330000|2021-02-08 13:18:50||3994||3994||3994||3994|0
1612790340000|2021-02-08 13:19:00|||||||||40
1612790350000|2021-02-08 13:19:10|||||||||859
1612790360000|2021-02-08 13:19:20|3997|3995|3998|3996|3998|3997|3997|3995|2202
1612790370000|2021-02-08 13:19:30|3997|3995|3996|3995|3997|3996|3996|3995|1826
1612790400000|2021-02-08 13:20:00|3997|3996|3997|3996|3997|3996|3997|3996|426
1612790410000|2021-02-08 13:20:10|3996|3995|3997|3996|3997|3996|3996|3995|686
1612790420000|2021-02-08 13:20:20|3996|3995|3995|3994|3996|3996|3995|3994|1224
1612790430000|2021-02-08 13:20:30|||||||||75
1612790440000|2021-02-08 13:20:40|||||||||125
1612790470000|2021-02-08 13:21:10|||||||||121
1612790480000|2021-02-08 13:21:20|3996|3995|3995|3994|3996|3995|3995|3994|1705
1612790490000|2021-02-08 13:21:30|3996|3995|3995|3994|3996|3995|3995|3994|1154
1612790500000|2021-02-08 13:21:40|||||||||422
1612790520000|2021-02-08 13:22:00|3996|3995|3996|3995|3996|3995|3996|3995|102
1612790530000|2021-02-08 13:22:10|3995|3994|3995|3994|3995|3994|3995|3994|135
1612790540000|2021-02-08 13:22:20|||||||||300
1612790560000|2021-02-08 13:22:40|||||||||57
1612790570000|2021-02-08 13:22:50|3996|3995|3996|3995|3996|3995|3996|3995|893
1612790580000|2021-02-08 13:23:00|||||||||43
1612790600000|2021-02-08 13:23:20|3997|3996|3997|3996|3997|3996|3997|3996|408
1612790610000|2021-02-08 13:23:30|3996|3995|3996|3995|3997|3995|3996|3995|200
1612790630000|2021-02-08 13:23:50|3995|3994|3995|3994|3996|3995|3995|3994|1166
1612790640000|2021-02-08 13:24:00|3996|3995|3996|3995|3996|3995|3996|3995|607
1612790650000|2021-02-08 13:24:10||3994||3994||3994||3994|202
1612790660000|2021-02-08 13:24:20|||||||||25
1612790670000|2021-02-08 13:24:30||3995||3995||3995||3995|0
1612790680000|2021-02-08 13:24:40|||||||||12
1612790690000|2021-02-08 13:24:50|3995|3994|3995|3994|3995|3994|3995|3994|602
1612790700000|2021-02-08 13:25:00|3996|3995|3996|3995|3996|3995|3996|3995|463
1612790710000|2021-02-08 13:25:10|||||||||74
1612790730000|2021-02-08 13:25:30|3995|3994|3995|3994|3996|3995|3995|3994|1399
1612790750000|2021-02-08 13:25:50|3996|3995|3996|3995|3997|3996|3996|3995|1305
1612790760000|2021-02-08 13:26:00|||||||||800
1612790770000|2021-02-08 13:26:10|3995|3994|3995|3994|3995|3994|3995|3994|32
1612790780000|2021-02-08 13:26:20|3996|3995|3996|3995|3996|3995|3996|3995|893
1612790790000|2021-02-08 13:26:30|||||||||26
1612790810000|2021-02-08 13:26:50|3995|3994|3995|3994|3995|3994|3995|3994|671
1612790820000|2021-02-08 13:27:00|3996|3995|3996|3995|3996|3995|3995|3994|1422
1612790850000|2021-02-08 13:27:30|||||||||244
1612790860000|2021-02-08 13:27:40|||||||||49
1612790870000|2021-02-08 13:27:50|3997|3996|3996|3995|3997|3996|3996|3995|2004
1612790880000|2021-02-08 13:28:00|||||||||25
1612790890000|2021-02-08 13:28:10|||||||||300
1612790900000|2021-02-08 13:28:20|3997|3996|3997|3995|3997|3996|3996|3995|3711
1612790920000|2021-02-08 13:28:40|3998|3996|3996|3995|3998|3997|3996|3995|2487
1612790930000|2021-02-08 13:28:50|3995|3994|3995|3994|3995|3994|3995|3994|1939
1612790940000|2021-02-08 13:29:00|||||||||88
1612790960000|2021-02-08 13:29:20|||||||||460
1612790980000|2021-02-08 13:29:40|3994|3993|3994|3993|3994|3993|3994|3993|1596
1612791010000|2021-02-08 13:30:10|||||||||150
1612791020000|2021-02-08 13:30:20|||||||||42574
1612791050000|2021-02-08 13:30:50|||||||||500
1612791060000|2021-02-08 13:31:00|3993|3992|3994|3993|3994|3993|3993|3992|1807
1612791070000|2021-02-08 13:31:10|||||||||555
1612791080000|2021-02-08 13:31:20|||||||||64
1612791090000|2021-02-08 13:31:30|||||||||200
1612791100000|2021-02-08 13:31:40|3995|3994|3993|3992|3995|3994|3993|3992|3028
1612791110000|2021-02-08 13:31:50|||||||||124
1612791150000|2021-02-08 13:32:30|||||||||49
1612791160000|2021-02-08 13:32:40|||||||||1087
1612791180000|2021-02-08 13:33:00|3992|3991|3993|3992|3993|3992|3992|3991|2343
1612791190000|2021-02-08 13:33:10|||||||||12
1612791200000|2021-02-08 13:33:20|3994|3993|3994|3993|3994|3993|3993|3992|6867
1612791210000|2021-02-08 13:33:30|||||||||1803
1612791220000|2021-02-08 13:33:40|3993|3992|3993|3992|3994|3993|3993|3992|2106
1612791230000|2021-02-08 13:33:50|||||||||36
1612791240000|2021-02-08 13:34:00|3992|3991|3992|3991|3992|3991|3992|3991|955
1612791250000|2021-02-08 13:34:10|3993|3992|3993|3992|3994|3993|3993|3991|6743
1612791260000|2021-02-08 13:34:20|||||||||63
1612791270000|2021-02-08 13:34:30|3992|3991|3992|3991|3992|3991|3992|3991|923
1612791280000|2021-02-08 13:34:40|3993|3992|3992|3991|3993|3992|3992|3991|522
1612791290000|2021-02-08 13:34:50|3993|3992|3992|3991|3993|3992|3992|3991|241
1612791300000|2021-02-08 13:35:00|||||||||249
1612791310000|2021-02-08 13:35:10|||||||||332
1612791340000|2021-02-08 13:35:40|3993|3992|3993|3992|3993|3992|3993|3992|1090
1612791350000|2021-02-08 13:35:50|3992|3991|3993|3992|3993|3992|3992|3991|2688
1612791360000|2021-02-08 13:36:00|||||||||75
1612791370000|2021-02-08 13:36:10|||||||||1452
1612791390000|2021-02-08 13:36:30|3992|3991|3993|3991|3993|3992|3992|3991|358
1612791400000|2021-02-08 13:36:40||3992||3992||3992||3991|0
1612791410000|2021-02-08 13:36:50|||||||||1566
1612791420000|2021-02-08 13:37:00|||||||||320
1612791430000|2021-02-08 13:37:10|3994|3993|3995|3994|3995|3994|3993|3992|1585
1612791440000|2021-02-08 13:37:20|3994|3993|3994|3993|3995|3993|3994|3993|4
1612791450000|2021-02-08 13:37:30|||||||||5
1612791460000|2021-02-08 13:37:40|||||||||250
1612791470000|2021-02-08 13:37:50|3993|3992|3994|3992|3994|3992|3993|3992|2023
1612791480000|2021-02-08 13:38:00||3993||3993||3993||3993|125
1612791490000|2021-02-08 13:38:10|||||||||274
1612791500000|2021-02-08 13:38:20|||||||||24
1612791510000|2021-02-08 13:38:30|||||||||326
1612791530000|2021-02-08 13:38:50|||||||||75
1612791540000|2021-02-08 13:39:00|||||||||55
1612791560000|2021-02-08 13:39:20|||||||||3696
1612791570000|2021-02-08 13:39:30|3995|3994|3996|3995|3996|3995|3995|3994|1159
1612791580000|2021-02-08 13:39:40|3997|3996|3998|3997|3998|3997|3997|3996|3695
1612791590000|2021-02-08 13:39:50|||||||||20
1612791600000|2021-02-08 13:40:00|||||||||426
1612791620000|2021-02-08 13:40:20|||||||||21
1612791630000|2021-02-08 13:40:30|3997|3996|3997|3996|3997|3996|3997|3996|871
1612791640000|2021-02-08 13:40:40|||||||||3
1612791650000|2021-02-08 13:40:50|3998|3997|3999|3998|3999|3998|3998|3997|956
1612791660000|2021-02-08 13:41:00|3998|3997|3998|3997|3998|3997|3998|3997|3
1612791680000|2021-02-08 13:41:20|||||||||76
1612791690000|2021-02-08 13:41:30|||||||||136
1612791700000|2021-02-08 13:41:40|3997|3996|3997|3996|3997|3996|3997|3996|613
1612791710000|2021-02-08 13:41:50|3998|3997|3998|3997|3998|3997|3998|3997|512
1612791720000|2021-02-08 13:42:00|3999|3998|3999|3998|3999|3998|3999|3998|408
1612791730000|2021-02-08 13:42:10|3998|3997|3998|3997|3998|3997|3998|3997|367
1612791740000|2021-02-08 13:42:20|||||||||231
1612791760000|2021-02-08 13:42:40|3999|3998|3998|3997|3999|3998|3998|3997|1574
1612791780000|2021-02-08 13:43:00|3999|3998|3999|3998|3999|3998|3998|3997|923
1612791790000|2021-02-08 13:43:10|3998|3997|3999|3998|3999|3998|3998|3997|747
1612791800000|2021-02-08 13:43:20|||||||||308
1612791810000|2021-02-08 13:43:30|||||||||18
1612791820000|2021-02-08 13:43:40|||||||||245
1612791840000|2021-02-08 13:44:00|3998|3997|3998|3997|3998|3997|3998|3997|483
1612791850000|2021-02-08 13:44:10|3999|3998|3999|3997|3999|3998|3998|3997|734
1612791860000|2021-02-08 13:44:20|3998||3998||3998||3998||30
1612791870000|2021-02-08 13:44:30|3999|3998|3999|3998|3999|3998|3999|3998|115
1612791880000|2021-02-08 13:44:40|||||||||125
1612791890000|2021-02-08 13:44:50|||||||||100
1612791900000|2021-02-08 13:45:00|||||||||2
1612791910000|2021-02-08 13:45:10|3998|3997|3999|3998|3999|3998|3998|3997|933
1612791920000|2021-02-08 13:45:20|3998|3997|3998|3997|3998|3997|3998|3997|166
1612791930000|2021-02-08 13:45:30|||||||||54
1612791940000|2021-02-08 13:45:40|||||||||37
1612791950000|2021-02-08 13:45:50|3997|3996|3997|3995|3997|3996|3997|3995|1995
1612791960000|2021-02-08 13:46:00|3996|3996|3997|3995|3997|3996|3996|3995|155
1612791970000|2021-02-08 13:46:10||3996||3995||3996||3995|46
1612791980000|2021-02-08 13:46:20|||||||||87
1612791990000|2021-02-08 13:46:30||3996||3995||3996||3995|1504
1612792000000|2021-02-08 13:46:40|3998|3996|4000|3999|4001|4000|3998|3996|18635
1612792010000|2021-02-08 13:46:50|4001|4000|4001|4000|4002|4001|4001|4000|1862
1612792020000|2021-02-08 13:47:00|4002|4001|4001|4000|4002|4001|4001|4000|11230
1612792030000|2021-02-08 13:47:10|4000|3999|4000|3999|4000|3999|4000|3999|1397
1612792040000|2021-02-08 13:47:20|||||||||437
1612792050000|2021-02-08 13:47:30||3998||3999||3999||3998|2525
1612792060000|2021-02-08 13:47:40|||||||||446
1612792070000|2021-02-08 13:47:50|||||||||977
1612792080000|2021-02-08 13:48:00|3999|3998|3999|3998|3999|3998|3999|3998|565
1612792090000|2021-02-08 13:48:10|||||||||1103
1612792120000|2021-02-08 13:48:40|4000|3999|4000|3999|4000|3999|4000|3999|1420
1612792130000|2021-02-08 13:48:50|3999|3998|3999|3998|3999|3998|3999|3998|201
1612792150000|2021-02-08 13:49:10|||||||||50
1612792160000|2021-02-08 13:49:20|4000|3999|4000|3999|4000|3999|4000|3999|703
1612792180000|2021-02-08 13:49:40|4001|4000|4001|4000|4001|4000|4001|4000|404
1612792190000|2021-02-08 13:49:50|4002||4002||4002||4002||2
1612792200000|2021-02-08 13:50:00|4001|4001|4001|4000|4001|4001|4001|4000|558
1612792210000|2021-02-08 13:50:10|||||||||179
1612792220000|2021-02-08 13:50:20|4000|3999|4000|3999|4000|3999|3999|3998|1695
1612792230000|2021-02-08 13:50:30|||||||||422
1612792240000|2021-02-08 13:50:40|3999|3998|3999|3998|3999|3999|3999|3998|66
1612792250000|2021-02-08 13:50:50|4000|3999|3999|3998|4000|3999|3999|3998|419
1612792260000|2021-02-08 13:51:00|4000|3999|4000|3999|4000|3999|4000|3999|707
1612792270000|2021-02-08 13:51:10|3999|3998|4000|3999|4000|3999|3999|3998|310
1612792280000|2021-02-08 13:51:20|||||||||536
1612792290000|2021-02-08 13:51:30|||||||||16
1612792300000|2021-02-08 13:51:40||3998||3999||3999||3998|50
1612792310000|2021-02-08 13:51:50|||||||||124
1612792320000|2021-02-08 13:52:00|3999|3998|4000|3999|4000|3999|3999|3998|317
1612792340000|2021-02-08 13:52:20|||||||||200
1612792350000|2021-02-08 13:52:30|3999|3998|4000|3999|4000|3999|3999|3998|665
1612792360000|2021-02-08 13:52:40|3999|3998|4000|3999|4000|3999|3999|3998|74
1612792380000|2021-02-08 13:53:00|||||||||21
1612792440000|2021-02-08 13:54:00|||||||||100
1612792460000|2021-02-08 13:54:20|||||||||78
1612792470000|2021-02-08 13:54:30|3999|3998|4000|3999|4000|3999|3999|3998|222
1612792480000|2021-02-08 13:54:40|||||||||20
1612792510000|2021-02-08 13:55:10|||||||||369
1612792530000|2021-02-08 13:55:30|3999|3998|4000|3999|4000|3999|3999|3998|522
1612792540000|2021-02-08 13:55:40||3998||3999||3999||3998|0
1612792550000|2021-02-08 13:55:50||3998||3999||3999||3998|29
1612792560000|2021-02-08 13:56:00|3999|3998|4000|3998|4000|3998|3999|3998|0
1612792570000|2021-02-08 13:56:10|3999||3999||4000||3999||0
1612792580000|2021-02-08 13:56:20|4000|3999|4000|3999|4000|3999|4000|3999|550
1612792590000|2021-02-08 13:56:30|3999|3998|3999|3998|3999|3999|3999|3998|71
1612792600000|2021-02-08 13:56:40|||||||||81
1612792630000|2021-02-08 13:57:10|4000|3999|3999|3998|4000|3999|3999|3998|493
1612792670000|2021-02-08 13:57:50|||||||||905
1612792680000|2021-02-08 13:58:00|||||||||49
1612792690000|2021-02-08 13:58:10|||||||||12
1612792700000|2021-02-08 13:58:20|||||||||321
1612792710000|2021-02-08 13:58:30|4000|3999|4001|4000|4001|4000|3999|3998|3692
1612792720000|2021-02-08 13:58:40|4002|4001|4001|4000|4002|4001|4001|4000|945
1612792730000|2021-02-08 13:58:50|||||||||803
1612792740000|2021-02-08 13:59:00|||||||||37
1612792750000|2021-02-08 13:59:10|4000|3999|3999|3998|4000|3999|3999|3998|3420
1612792760000|2021-02-08 13:59:20|||||||||50
1612792770000|2021-02-08 13:59:30|3998|3997|3997|3996|3998|3997|3997|3996|2215
1612792800000|2021-02-08 14:00:00|3998|3997|3999|3998|4000|3999|3998|3997|2898
1612792810000|2021-02-08 14:00:10|||||||||3465
1612792820000|2021-02-08 14:00:20|3998|3997|3998|3997|3998|3997|3998|3997|549
1612792830000|2021-02-08 14:00:30|3997|3996|3996|3995|3997|3996|3996|3995|8730
1612792840000|2021-02-08 14:00:40|3997|3996|3997|3996|3997|3996|3997|3996|3249
1612792850000|2021-02-08 14:00:50|||||||||200
1612792870000|2021-02-08 14:01:10|3996|3995|3997|3996|3997|3996|3996|3995|749
1612792880000|2021-02-08 14:01:20|||||||||166
1612792890000|2021-02-08 14:01:30|3996|3995|3996|3995|3996|3995|3996|3995|141
1612792900000|2021-02-08 14:01:40|3997|3996|3996|3995|3997|3996|3996|3995|793
1612792920000|2021-02-08 14:02:00|3997|3996|3997|3996|3997|3996|3997|3996|52
1612792950000|2021-02-08 14:02:30|3996|3995|3996|3995|3996|3995|3996|3995|275
1612792960000|2021-02-08 14:02:40|||||||||66
1612792970000|2021-02-08 14:02:50|3997|3996|3997|3996|3998|3997|3997|3996|4788
1612792990000|2021-02-08 14:03:10|3998|3997|3997|3996|3998|3997|3997|3996|268
1612793000000|2021-02-08 14:03:20|3998||3997||3998||3997||207
1612793010000|2021-02-08 14:03:30|||||||||12
1612793020000|2021-02-08 14:03:40|3998||3998||3998||3998||62
1612793030000|2021-02-08 14:03:50||3997||3997||3997||3997|28
1612793040000|2021-02-08 14:04:00|3997|3996|3998|3997|3998|3997|3997|3996|886
1612793050000|2021-02-08 14:04:10|3999|3998|3999|3998|3999|3998|3999|3997|480
1612793080000|2021-02-08 14:04:40|||||||||25
1612793090000|2021-02-08 14:04:50|4000|3999|4002|4001|4002|4001|4000|3999|1454
1612793100000|2021-02-08 14:05:00|4003|4002|4002|4001|4003|4002|4002|4001|200
1612793110000|2021-02-08 14:05:10|4003|4002|4001|4000|4003|4002|4001|4000|4901
1612793130000|2021-02-08 14:05:30|4000|3999|3999|3998|4000|3999|3999|3998|1639
1612793140000|2021-02-08 14:05:40|4000|3999|4000|3999|4000|3999|4000|3999|436
1612793150000|2021-02-08 14:05:50|3999|3998|3999|3998|4000|3999|3999|3998|1261
1612793160000|2021-02-08 14:06:00|4000||3999||4000||3999||0
1612793170000|2021-02-08 14:06:10|3998|3997|3999|3998|3999|3998|3998|3997|1098
1612793190000|2021-02-08 14:06:30|4000|3999|4000|3999|4000|3999|4000|3999|453
1612793230000|2021-02-08 14:07:10|||||||||78
1612793240000|2021-02-08 14:07:20|3999|3998|3999|3998|3999|3998|3999|3998|651
1612793250000|2021-02-08 14:07:30|3998|3997|3998|3997|3999|3998|3998|3997|402
1612793270000|2021-02-08 14:07:50|||||||||128
1612793290000|2021-02-08 14:08:10|||||||||25
1612793300000|2021-02-08 14:08:20|3997|3996|3998|3997|3998|3997|3997|3996|1865
1612793320000|2021-02-08 14:08:40|3997|3996|3998|3997|3998|3997|3997|3996|498
1612793330000|2021-02-08 14:08:50|||||||||393
1612793340000|2021-02-08 14:09:00|3997|3996|3998|3997|3998|3997|3997|3996|973
1612793380000|2021-02-08 14:09:40|||||||||35
1612793400000|2021-02-08 14:10:00|3999|3998|4000|3998|4001|4000|3999|3998|13700
1612793410000|2021-02-08 14:10:10|3999|3999|4000|3999|4000|3999|3999|3998|2105
1612793420000|2021-02-08 14:10:20|3999|3998|3999|3998|4000|3998|3999|3998|1789
1612793430000|2021-02-08 14:10:30|||||||||163
1612793440000|2021-02-08 14:10:40|||||||||2087
1612793450000|2021-02-08 14:10:50|3998|3997|3998|3997|3998|3997|3998|3997|307
1612793470000|2021-02-08 14:11:10|3999||3998||3999||3998||0
1612793480000|2021-02-08 14:11:20|3997|3996|3997|3996|3998|3997|3997|3996|3103
1612793520000|2021-02-08 14:12:00|||||||||170
1612793530000|2021-02-08 14:12:10|||||||||26
1612793540000|2021-02-08 14:12:20|3996|3995|3996|3995|3996|3995|3996|3995|370
1612793560000|2021-02-08 14:12:40|||||||||201
1612793570000|2021-02-08 14:12:50|||||||||70
1612793610000|2021-02-08 14:13:30|3997|3996|3997|3996|3997|3996|3997|3996|210
1612793630000|2021-02-08 14:13:50|||||||||12
1612793640000|2021-02-08 14:14:00|||||||||119
1612793650000|2021-02-08 14:14:10|||||||||124
1612793660000|2021-02-08 14:14:20|3996|3995|3996|3995|3996|3995|3996|3995|289
1612793680000|2021-02-08 14:14:40|||||||||256
1612793710000|2021-02-08 14:15:10|||||||||4000
1612793720000|2021-02-08 14:15:20|3997|3996|3997|3996|3997|3996|3997|3996|1019
1612793740000|2021-02-08 14:15:40|3998|3997|3998|3997|3998|3997|3998|3997|1086
1612793760000|2021-02-08 14:16:00|3999|3998|3999|3998|3999|3998|3999|3998|878
1612793780000|2021-02-08 14:16:20|3998|3997|3998|3997|3998|3997|3998|3997|614
1612793820000|2021-02-08 14:17:00|||||||||137
1612793850000|2021-02-08 14:17:30|3997|3996|3997|3996|3997|3996|3997|3996|808
1612793860000|2021-02-08 14:17:40|||||||||46
1612793880000|2021-02-08 14:18:00|||||||||624
1612793910000|2021-02-08 14:18:30|3998|3997|4000|3999|4000|3999|3998|3996|4953
1612793920000|2021-02-08 14:18:40|3999|3998|3999|3998|4000|3999|3999|3998|429
1612793930000|2021-02-08 14:18:50|4000|3999|4000|3999|4000|3999|4000|3999|216
1612793940000|2021-02-08 14:19:00|3999|3998|3999|3998|3999|3998|3999|3998|70
1612793960000|2021-02-08 14:19:20|||||||||875
1612794000000|2021-02-08 14:20:00|4000|3999|3999|3998|4000|3999|3999|3998|2128
1612794010000|2021-02-08 14:20:10|4000|3999|4000|3999|4000|3999|3999|3998|882
1612794020000|2021-02-08 14:20:20|||||||||100
1612794030000|2021-02-08 14:20:30||3998||3999||3999||3998|0
1612794040000|2021-02-08 14:20:40|3999|3998|3999|3998|3999|3998|3999|3998|340
1612794050000|2021-02-08 14:20:50|4000|3999|3998|3997|4000|3999|3998|3997|1722
1612794060000|2021-02-08 14:21:00|||||||||524
1612794070000|2021-02-08 14:21:10|||||||||25
1612794080000|2021-02-08 14:21:20|||||||||110
1612794090000|2021-02-08 14:21:30|3999|3998|3999|3998|3999|3998|3999|3998|845
1612794100000|2021-02-08 14:21:40||3997||3997||3997||3997|0
1612794110000|2021-02-08 14:21:50|3998||3998||3999||3998||75
1612794120000|2021-02-08 14:22:00|3999||3998||3999||3998||347
1612794130000|2021-02-08 14:22:10|3999|3998|4000|3998|4000|3999|3999|3998|420
1612794140000|2021-02-08 14:22:20|3999||3999||3999||3999||0
1612794150000|2021-02-08 14:22:30|||||||||740
1612794160000|2021-02-08 14:22:40|4000|3999|4000|3999|4000|3999|3999|3998|1798
1612794170000|2021-02-08 14:22:50|4001|4000|4000|3999|4001|4000|4000|3999|973
1612794190000|2021-02-08 14:23:10|||||||||13
1612794200000|2021-02-08 14:23:20|4001|4000|4000|3999|4001|4000|4000|3999|1390
1612794210000|2021-02-08 14:23:30|||||||||6248
1612794220000|2021-02-08 14:23:40|3999|3998|4000|3998|4001|4000|3999|3998|4516
1612794230000|2021-02-08 14:23:50|3999|3999|4000|3999|4000|3999|3999|3998|6812
1612794240000|2021-02-08 14:24:00|3999|3998|4000|3999|4000|3999|3999|3998|948
1612794250000|2021-02-08 14:24:10|4001|4000|4000|3999|4002|4001|3999|3998|12471
1612794260000|2021-02-08 14:24:20|||||||||6496
1612794280000|2021-02-08 14:24:40|3999|3998|4000|3998|4000|3999|3999|3998|1693
1612794290000|2021-02-08 14:24:50|3999|3999|3999|3998|4000|3999|3999|3998|6611
1612794310000|2021-02-08 14:25:10|4000|3999|4001|4000|4001|4000|4000|3999|5577
1612794320000|2021-02-08 14:25:20|||||||||248
1612794330000|2021-02-08 14:25:30|||||||||248
1612794350000|2021-02-08 14:25:50|4000|3999|4000|3999|4000|3999|4000|3999|1866
1612794360000|2021-02-08 14:26:00|3999|3998|3999|3998|3999|3998|3998|3997|1733
1612794370000|2021-02-08 14:26:10|3998|3997|3999|3998|3999|3998|3998|3997|231
1612794380000|2021-02-08 14:26:20|||||||||150
1612794390000|2021-02-08 14:26:30|||||||||124
1612794400000|2021-02-08 14:26:40|||||||||400
1612794450000|2021-02-08 14:27:30|3998|3997|3998|3997|3999|3997|3998|3997|612
1612794460000|2021-02-08 14:27:40|3999|3998|3999|3998|3999|3998|3998|3997|1214
1612794470000|2021-02-08 14:27:50||3997||3998||3998||3997|0
1612794480000|2021-02-08 14:28:00|||||||||1185
1612794500000|2021-02-08 14:28:20|4000|3999|4001|4000|4001|4000|4000|3999|2062
1612794510000|2021-02-08 14:28:30|||||||||692
1612794520000|2021-02-08 14:28:40|4002|4001|4001|4000|4002|4001|4001|4000|1154
1612794530000|2021-02-08 14:28:50|4002|4001|4001|4000|4002|4001|4001|4000|2218
1612794540000|2021-02-08 14:29:00|4000|3999|4000|3999|4000|3999|4000|3999|118
1612794550000|2021-02-08 14:29:10|||||||||912
1612794560000|2021-02-08 14:29:20|4001|4000|4001|4000|4001|4000|4001|4000|903
1612794570000|2021-02-08 14:29:30|||||||||743
1612794590000|2021-02-08 14:29:50|4002|4001|4002|4001|4002|4001|4001|4000|5431
1612794600000|2021-02-08 14:30:00|4003|4002|4000|3999|4003|4002|4000|3999|11458
1612794610000|2021-02-08 14:30:10|3999|3998|3999|3998|3999|3998|3999|3998|2340
1612794620000|2021-02-08 14:30:20|||||||||248
1612794630000|2021-02-08 14:30:30|3998|3997|3998|3997|3998|3997|3998|3997|954
1612794640000|2021-02-08 14:30:40|3997|3996|3997|3996|3997|3996|3997|3996|1335
1612794650000|2021-02-08 14:30:50|3996|3995|3996|3995|3996|3995|3996|3995|1470
1612794660000|2021-02-08 14:31:00|3995|3994|3993|3992|3995|3994|3993|3992|6604
1612794670000|2021-02-08 14:31:10|||||||||636
1612794680000|2021-02-08 14:31:20|3992|3991|3992|3991|3993|3991|3992|3991|736
1612794690000|2021-02-08 14:31:30|3991|3990|3991|3990|3992|3991|3991|3990|806
1612794700000|2021-02-08 14:31:40|3990|3989|3989|3987|3991|3990|3988|3987|11560
1612794710000|2021-02-08 14:31:50|3988|3988|3988|3987|3988|3988|3988|3987|1382
1612794720000|2021-02-08 14:32:00|3989|3988|3989|3988|3989|3988|3989|3988|1155
1612794730000|2021-02-08 14:32:10|||||||||934
1612794740000|2021-02-08 14:32:20|3990|3989|3990|3989|3990|3989|3989|3988|4133
1612794750000|2021-02-08 14:32:30|3989|3988|3990|3988|3990|3989|3989|3988|74
1612794760000|2021-02-08 14:32:40|3989|3989|3991|3990|3991|3990|3989|3989|1897
1612794770000|2021-02-08 14:32:50|3990|3989|3991|3990|3991|3990|3990|3989|2028
1612794780000|2021-02-08 14:33:00|3990|3989|3992|3991|3992|3991|3990|3989|2831
1612794790000|2021-02-08 14:33:10|3993|3992|3993|3992|3993|3992|3992|3991|1131
1612794800000|2021-02-08 14:33:20|3994|3993|3998|3997|3998|3997|3994|3992|2677
1612794810000|2021-02-08 14:33:30|3999|3998|3998|3997|3999|3998|3998|3997|2223
1612794820000|2021-02-08 14:33:40|3997|3996|3997|3995|3997|3996|3996|3995|3031
1612794830000|2021-02-08 14:33:50|3996|3996|3997|3996|3997|3996|3996|3995|2070
1612794840000|2021-02-08 14:34:00|3996|3995|3996|3995|3997|3996|3996|3995|148
1612794850000|2021-02-08 14:34:10|3997|3996|3997|3996|3997|3996|3996|3995|2085
1612794860000|2021-02-08 14:34:20|3996|3995|3996|3995|3996|3995|3995|3994|4280
1612794870000|2021-02-08 14:34:30|3997|3994|3998|3997|3999|3997|3996|3994|4933
1612794880000|2021-02-08 14:34:40|3999|3998|3999|3998|4000|3999|3998|3997|1486
1612794890000|2021-02-08 14:34:50|4000|3999|4000|3999|4000|3999|3999|3998|1970
1612794900000|2021-02-08 14:35:00|3999|3998|3997|3996|4000|3999|3997|3996|1659
1612794910000|2021-02-08 14:35:10|3996|3995|3996|3994|3996|3995|3995|3994|2725
1612794940000|2021-02-08 14:35:40|3997|3995|3996|3994|3997|3996|3996|3994|2622
1612794950000|2021-02-08 14:35:50|3995|3993|3995|3993|3996|3993|3994|3993|1994
1612794960000|2021-02-08 14:36:00|3994|3992|3992|3991|3994|3992|3992|3991|956
1612794970000|2021-02-08 14:36:10|3993|3992|3993|3991|3993|3992|3992|3991|156
1612794980000|2021-02-08 14:36:20|3994|3992|3993|3992|3994|3993|3993|3991|1535
1612794990000|2021-02-08 14:36:30|||||||||70
1612795000000|2021-02-08 14:36:40|3992|3991|3992|3991|3992|3991|3992|3991|245
1612795020000|2021-02-08 14:37:00|3991|3990|3991|3990|3991|3990|3991|3990|1448
1612795030000|2021-02-08 14:37:10|3990|3989|3990|3989|3991|3990|3989|3988|2769
1612795040000|2021-02-08 14:37:20|3989|3988|3989|3988|3990|3989|3989|3988|1776
1612795060000|2021-02-08 14:37:40|3988|3987|3988|3987|3989|3988|3988|3987|1163
1612795070000|2021-02-08 14:37:50|||||||||108
1612795080000|2021-02-08 14:38:00|3987|3986|3988|3987|3988|3987|3987|3986|1180
1612795090000|2021-02-08 14:38:10|||||||||488
1612795100000|2021-02-08 14:38:20|3987|3986|3987|3985|3987|3986|3986|3985|4417
1612795110000|2021-02-08 14:38:30|3986|3984|3985|3984|3986|3984|3985|3984|1018
1612795120000|2021-02-08 14:38:40|3984|3983|3983|3982|3984|3983|3983|3982|4171
1612795130000|2021-02-08 14:38:50|3982|3981|3982|3981|3983|3982|3982|3981|4132
1612795140000|2021-02-08 14:39:00|3983|3982|3983|3982|3984|3983|3983|3982|3375
1612795150000|2021-02-08 14:39:10|3982|3981|3983|3981|3983|3981|3982|3981|744
1612795160000|2021-02-08 14:39:20|3982|3982|3983|3981|3983|3982|3982|3981|847
1612795170000|2021-02-08 14:39:30||3982||3982||3982||3982|0
1612795180000|2021-02-08 14:39:40|3984|3983|3985|3984|3985|3984|3983|3982|3853
1612795190000|2021-02-08 14:39:50|3986|3985|3985|3984|3986|3985|3985|3984|426
1612795200000|2021-02-08 14:40:00|3986|3985|3988|3986|3988|3986|3986|3985|1868
1612795210000|2021-02-08 14:40:10|3989|3987|3991|3990|3991|3990|3989|3987|1295
1612795220000|2021-02-08 14:40:20|3990|3989|3991|3990|3992|3991|3990|3989|4059
1612795240000|2021-02-08 14:40:40|3990|3989|3989|3988|3990|3989|3989|3988|1826
1612795250000|2021-02-08 14:40:50|3988|3987|3989|3987|3989|3988|3988|3987|1541
1612795260000|2021-02-08 14:41:00|3988|3986|3987|3986|3989|3986|3987|3986|869
1612795270000|2021-02-08 14:41:10|3986|3985|3986|3985|3987|3986|3986|3985|914
1612795290000|2021-02-08 14:41:30|3985|3984|3985|3984|3985|3984|3984|3983|2510
1612795300000|2021-02-08 14:41:40||3983||3984||3984||3983|24
1612795310000|2021-02-08 14:41:50|3986|3985|3987|3985|3987|3986|3986|3984|1766
1612795320000|2021-02-08 14:42:00|||||||||99
1612795330000|2021-02-08 14:42:10|3986|3984|3985|3984|3987|3985|3985|3984|363
1612795340000|2021-02-08 14:42:20|||||||||674
1612795350000|2021-02-08 14:42:30|3986|3985|3986|3985|3986|3985|3986|3985|749
1612795360000|2021-02-08 14:42:40|3987|3986|3986|3985|3987|3986|3986|3985|1207
1612795370000|2021-02-08 14:42:50|3987|3986|3987|3985|3987|3986|3987|3985|453
1612795380000|2021-02-08 14:43:00|3986|3986|3987|3985|3987|3986|3986|3985|310
1612795390000|2021-02-08 14:43:10|3988|3986|3988|3987|3988|3987|3988|3986|961
1612795400000|2021-02-08 14:43:20|3989|3988|3989|3988|3989|3988|3989|3988|1000
1612795410000|2021-02-08 14:43:30|3988|3987|3989|3987|3989|3988|3988|3987|648
1612795420000|2021-02-08 14:43:40|3988||3988||3989||3988||0
1612795430000|2021-02-08 14:43:50|3987|3986|3988|3987|3988|3987|3987|3986|1764
1612795440000|2021-02-08 14:44:00|3989|3988|3989|3988|3990|3989|3989|3988|1191
1612795450000|2021-02-08 14:44:10|3990|3989|3989|3987|3990|3989|3988|3987|3871
1612795460000|2021-02-08 14:44:20|3988|3986|3987|3985|3988|3987|3987|3985|3816
1612795470000|2021-02-08 14:44:30|3988|3986|3988|3986|3988|3987|3987|3986|3614
1612795480000|2021-02-08 14:44:40||3987||3987||3987||3987|3
1612795490000|2021-02-08 14:44:50|3989|3988|3989|3988|3989|3988|3989|3988|383
1612795500000|2021-02-08 14:45:00|||||||||1204
1612795520000|2021-02-08 14:45:20|3990|3989|3990|3989|3990|3989|3990|3988|2013
1612795540000|2021-02-08 14:45:40|3989|3988|3987|3986|3989|3988|3987|3986|6656
1612795550000|2021-02-08 14:45:50|||||||||350
1612795560000|2021-02-08 14:46:00|3986|3985|3986|3985|3987|3986|3986|3985|2524
1612795570000|2021-02-08 14:46:10|3987||3986||3987||3986||226
1612795580000|2021-02-08 14:46:20|3987|3986|3987|3986|3988|3987|3987|3986|2245
1612795600000|2021-02-08 14:46:40|||||||||2
1612795610000|2021-02-08 14:46:50|||||||||38
1612795620000|2021-02-08 14:47:00|3986|3985|3987|3986|3987|3986|3986|3985|1397
1612795630000|2021-02-08 14:47:10|||||||||75
1612795640000|2021-02-08 14:47:20|3986|3985|3986|3985|3986|3985|3986|3985|412
1612795660000|2021-02-08 14:47:40|||||||||7
1612795670000|2021-02-08 14:47:50|3985|3984|3984|3983|3985|3984|3984|3983|2599
1612795680000|2021-02-08 14:48:00|3985|3984|3985|3984|3985|3984|3984|3983|1156
1612795690000|2021-02-08 14:48:10|3984|3983|3985|3984|3985|3984|3984|3983|16
1612795700000|2021-02-08 14:48:20|3986|3985|3987|3986|3987|3986|3985|3984|2332
1612795710000|2021-02-08 14:48:30|||||||||54
1612795720000|2021-02-08 14:48:40|||||||||560
1612795730000|2021-02-08 14:48:50|3988|3987|3988|3987|3988|3987|3987|3986|658
1612795750000|2021-02-08 14:49:10|||||||||49
1612795760000|2021-02-08 14:49:20|3987|3986|3986|3985|3987|3986|3986|3985|2402
1612795770000|2021-02-08 14:49:30|3987|3986|3987|3986|3987|3986|3987|3986|1283
1612795790000|2021-02-08 14:49:50|3986|3985|3987|3986|3987|3986|3986|3985|983
1612795800000|2021-02-08 14:50:00|3986|3985|3986|3985|3987|3986|3986|3985|227
1612795810000|2021-02-08 14:50:10|||||||||50
1612795820000|2021-02-08 14:50:20|3985|3984|3985|3984|3986|3985|3985|3984|1155
1612795830000|2021-02-08 14:50:30|||||||||134
1612795840000|2021-02-08 14:50:40|3984|3983|3984|3983|3985|3984|3984|3983|597
1612795850000|2021-02-08 14:50:50|3985|3984|3985|3983|3985|3984|3984|3983|3672
1612795860000|2021-02-08 14:51:00|3984|3984|3984|3983|3985|3984|3984|3983|2836
1612795870000|2021-02-08 14:51:10|3985|3984|3985|3984|3985|3984|3985|3984|236
1612795880000|2021-02-08 14:51:20|3986|3985|3986|3985|3987|3986|3986|3985|2489
1612795890000|2021-02-08 14:51:30|3987|3986|3987|3986|3987|3986|3987|3985|312
1612795900000|2021-02-08 14:51:40|3986|3985|3986|3985|3986|3985|3986|3985|877
1612795910000|2021-02-08 14:51:50|3987|3986|3987|3985|3987|3986|3986|3985|2380
1612795920000|2021-02-08 14:52:00|3986|3986|3987|3986|3987|3986|3986|3985|383
1612795930000|2021-02-08 14:52:10|||||||||2
1612795940000|2021-02-08 14:52:20|3986|3985|3986|3985|3986|3985|3986|3985|484
1612795950000|2021-02-08 14:52:30|3985|3984|3985|3984|3986|3985|3985|3984|530
1612795960000|2021-02-08 14:52:40|3984|3983|3984|3983|3985|3984|3984|3983|1028
1612795970000|2021-02-08 14:52:50|3985|3984|3985|3984|3985|3984|3985|3984|33
1612795990000|2021-02-08 14:53:10|3986|3985|3986|3985|3986|3985|3986|3985|1588
1612796010000|2021-02-08 14:53:30|3985|3984|3985|3984|3986|3985|3985|3984|1494
1612796020000|2021-02-08 14:53:40|3984|3983|3985|3984|3985|3984|3984|3983|1964
1612796030000|2021-02-08 14:53:50|3984|3983|3984|3983|3984|3983|3984|3983|37
1612796040000|2021-02-08 14:54:00|3985|3984|3985|3983|3985|3984|3984|3983|1315
1612796050000|2021-02-08 14:54:10|3984|3984|3985|3984|3985|3984|3984|3983|331
1612796060000|2021-02-08 14:54:20|||||||||66
1612796070000|2021-02-08 14:54:30|||||||||166
1612796080000|2021-02-08 14:54:40|||||||||25
1612796100000|2021-02-08 14:55:00|3984|3983|3983|3982|3985|3983|3983|3982|982
1612796110000|2021-02-08 14:55:10|3982|3981|3982|3981|3983|3982|3982|3981|2002
1612796120000|2021-02-08 14:55:20|||||||||175
1612796130000|2021-02-08 14:55:30|3981|3980|3982|3981|3982|3981|3981|3980|702
1612796140000|2021-02-08 14:55:40|||||||||537
1612796150000|2021-02-08 14:55:50|3983|3982|3982|3981|3983|3982|3982|3981|1562
1612796160000|2021-02-08 14:56:00|||||||||41
1612796170000|2021-02-08 14:56:10|3981|3980|3981|3980|3981|3980|3981|3980|240
1612796180000|2021-02-08 14:56:20|3980|3979|3979|3978|3980|3979|3979|3978|8014
1612796190000|2021-02-08 14:56:30|3978|3977|3979|3978|3979|3978|3978|3977|4482
1612796200000|2021-02-08 14:56:40|||||||||1337
1612796210000|2021-02-08 14:56:50|3980|3979|3979|3978|3980|3979|3979|3978|1229
1612796220000|2021-02-08 14:57:00|||||||||1184
1612796230000|2021-02-08 14:57:10|3980|3979|3980|3979|3980|3979|3980|3979|293
1612796240000|2021-02-08 14:57:20|||||||||26
1612796250000|2021-02-08 14:57:30|3979|3978|3979|3978|3979|3978|3979|3978|1299
1612796260000|2021-02-08 14:57:40|3980|3979|3979|3978|3980|3979|3979|3978|2003
1612796270000|2021-02-08 14:57:50|3980|3979|3979|3978|3980|3979|3979|3978|1205
1612796280000|2021-02-08 14:58:00|3978|3977|3979|3978|3979|3978|3978|3977|2560
1612796290000|2021-02-08 14:58:10|3980|3979|3980|3979|3980|3979|3980|3979|2355
1612796300000|2021-02-08 14:58:20|3979|3978|3979|3978|3979|3978|3979|3978|744
1612796310000|2021-02-08 14:58:30|3980|3979|3980|3979|3980|3979|3980|3979|714
1612796320000|2021-02-08 14:58:40|||||||||124
1612796330000|2021-02-08 14:58:50|3979|3978|3979|3978|3979|3978|3978|3977|1448
1612796340000|2021-02-08 14:59:00|3978|3977|3979|3978|3979|3978|3978|3977|1309
1612796350000|2021-02-08 14:59:10|3980|3979|3980|3979|3980|3979|3980|3979|1537
1612796360000|2021-02-08 14:59:20|3979|3978|3979|3978|3979|3978|3979|3978|867
1612796370000|2021-02-08 14:59:30|||||||||417
1612796380000|2021-02-08 14:59:40|||||||||597
1612796390000|2021-02-08 14:59:50|3980|3979|3980|3979|3980|3979|3979|3978|1270
1612796400000|2021-02-08 15:00:00|3981|3980|3981|3980|3981|3980|3980|3979|2666
1612796410000|2021-02-08 15:00:10|3982|3981|3983|3981|3983|3981|3981|3980|3351
1612796420000|2021-02-08 15:00:20|3982||3982||3982||3982||1
1612796430000|2021-02-08 15:00:30|3981|3980|3983|3981|3983|3982|3981|3980|2567
1612796440000|2021-02-08 15:00:40|3984|3982|3985|3984|3986|3985|3984|3982|207
1612796450000|2021-02-08 15:00:50|3986|3985|3987|3985|3987|3986|3986|3985|1077
1612796460000|2021-02-08 15:01:00|3986|3986|3985|3984|3986|3986|3985|3984|438
1612796470000|2021-02-08 15:01:10|3986|3985|3986|3985|3986|3985|3985|3984|246
1612796480000|2021-02-08 15:01:20|3987|3986|3984|3983|3987|3986|3984|3983|5830
1612796490000|2021-02-08 15:01:30|||||||||124
1612796510000|2021-02-08 15:01:50|3983|3982|3982|3981|3983|3982|3982|3981|2212
1612796520000|2021-02-08 15:02:00|3981|3980|3981|3980|3981|3980|3981|3980|407
1612796530000|2021-02-08 15:02:10|3980|3979|3980|3979|3980|3979|3979|3978|1453
1612796540000|2021-02-08 15:02:20|3979|3978|3980|3979|3980|3979|3979|3978|1491
1612796550000|2021-02-08 15:02:30|3979|3978|3979|3978|3979|3978|3978|3977|2253
1612796560000|2021-02-08 15:02:40|3978|3977|3979|3977|3979|3978|3978|3977|1671
1612796570000|2021-02-08 15:02:50|3978|3978|3978|3977|3979|3978|3978|3977|1015
1612796580000|2021-02-08 15:03:00|3979|3978|3977|3976|3979|3978|3976|3975|1946
1612796590000|2021-02-08 15:03:10||3975||3975||3975||3975|0
1612796600000|2021-02-08 15:03:20|3976|3976|3976|3975|3977|3976|3976|3975|1333
1612796620000|2021-02-08 15:03:40|3975|3974|3976|3975|3976|3975|3975|3974|1789
1612796630000|2021-02-08 15:03:50|3975|3974|3974|3972|3976|3974|3973|3972|2618
1612796640000|2021-02-08 15:04:00|3973||3973||3973||3973||50
1612796650000|2021-02-08 15:04:10|||||||||398
1612796660000|2021-02-08 15:04:20|3974|3973|3973|3972|3974|3973|3973|3972|3726
1612796670000|2021-02-08 15:04:30|3972|3971|3973|3972|3973|3972|3972|3971|4968
1612796680000|2021-02-08 15:04:40|3974|3973|3970|3969|3974|3973|3970|3969|6669
1612796690000|2021-02-08 15:04:50|3969|3968|3969|3968|3970|3969|3969|3968|1996
1612796700000|2021-02-08 15:05:00|3968|3967|3969|3968|3970|3969|3968|3967|7242
1612796710000|2021-02-08 15:05:10|3970|3969|3972|3971|3972|3971|3970|3969|3714
1612796720000|2021-02-08 15:05:20|3973|3972|3974|3973|3974|3973|3973|3972|2927
1612796730000|2021-02-08 15:05:30|3975|3974|3975|3974|3975|3974|3974|3973|1789
1612796740000|2021-02-08 15:05:40|||||||||475
1612796750000|2021-02-08 15:05:50|||||||||141
1612796760000|2021-02-08 15:06:00|3976|3975|3975|3974|3976|3975|3975|3974|1262
1612796770000|2021-02-08 15:06:10|||||||||437
1612796780000|2021-02-08 15:06:20|3974|3973|3972|3971|3974|3973|3972|3971|1989
1612796790000|2021-02-08 15:06:30|3971|3970|3972|3971|3972|3971|3971|3970|813
1612796800000|2021-02-08 15:06:40|3971|3970|3971|3970|3972|3971|3971|3970|1638
1612796810000|2021-02-08 15:06:50|3970|3969|3971|3970|3971|3970|3970|3969|515
1612796820000|2021-02-08 15:07:00||3969||3969||3969||3969|1026
1612796830000|2021-02-08 15:07:10|3970|3970|3971|3969|3971|3970|3970|3969|101
1612796840000|2021-02-08 15:07:20|3970|3970|3970|3969|3971|3970|3970|3969|1195
1612796850000|2021-02-08 15:07:30|3969|3968|3969|3968|3970|3968|3968|3967|511
1612796860000|2021-02-08 15:07:40||3967||3968||3968||3967|102
1612796870000|2021-02-08 15:07:50|3970|3969|3969|3968|3970|3969|3969|3968|2045
1612796880000|2021-02-08 15:08:00|3968|3967|3968|3967|3968|3967|3968|3967|939
1612796890000|2021-02-08 15:08:10|3969|3968|3969|3968|3969|3968|3969|3968|1663
1612796900000|2021-02-08 15:08:20|3968|3967|3969|3967|3969|3967|3968|3967|372
1612796910000|2021-02-08 15:08:30|3968|3968|3969|3967|3969|3968|3968|3967|863
1612796920000|2021-02-08 15:08:40||3968||3968||3968||3968|12
1612796930000|2021-02-08 15:08:50|3968|3967|3969|3967|3969|3968|3968|3967|307
1612796940000|2021-02-08 15:09:00|3968|3968|3969|3968|3969|3968|3968|3968|59
1612796950000|2021-02-08 15:09:10|3970|3969|3970|3968|3970|3969|3969|3968|1914
1612796960000|2021-02-08 15:09:20|3969|3967|3968|3967|3970|3967|3968|3967|39
1612796970000|2021-02-08 15:09:30|3969|3968|3969|3967|3969|3968|3969|3967|1619
1612796980000|2021-02-08 15:09:40|3968|3968|3969|3968|3969|3968|3968|3967|983
1612797000000|2021-02-08 15:10:00|3968|3967|3969|3968|3969|3968|3968|3967|1503
1612797030000|2021-02-08 15:10:30|3970|3969|3969|3968|3970|3969|3969|3968|2098
1612797040000|2021-02-08 15:10:40|||||||||1006
1612797050000|2021-02-08 15:10:50|3968|3967|3966|3965|3969|3968|3966|3965|9411
1612797060000|2021-02-08 15:11:00|3965|3964|3966|3964|3966|3965|3965|3964|4863
1612797070000|2021-02-08 15:11:10||3965||3965||3965||3964|0
1612797080000|2021-02-08 15:11:20|3967|3966|3968|3967|3968|3967|3967|3966|4764
1612797090000|2021-02-08 15:11:30|||||||||63
1612797100000|2021-02-08 15:11:40|3967|3966|3968|3967|3968|3967|3967|3966|1150
1612797110000|2021-02-08 15:11:50|3969|3968|3970|3969|3970|3969|3969|3968|1554
1612797120000|2021-02-08 15:12:00|3971|3970|3970|3969|3971|3970|3970|3969|3115
1612797130000|2021-02-08 15:12:10|3971|3970|3971|3970|3971|3970|3971|3970|1696
1612797140000|2021-02-08 15:12:20|3972|3971|3972|3971|3973|3971|3972|3971|638
1612797150000|2021-02-08 15:12:30|3971|3970|3971|3970|3971|3970|3971|3970|1593
1612797160000|2021-02-08 15:12:40|3970|3969|3970|3969|3970|3969|3970|3969|404
1612797170000|2021-02-08 15:12:50|||||||||100
1612797190000|2021-02-08 15:13:10|3969|3968|3970|3969|3970|3969|3969|3968|1155
1612797200000|2021-02-08 15:13:20|||||||||488
1612797210000|2021-02-08 15:13:30|3969|3968|3969|3968|3969|3968|3969|3968|510
1612797220000|2021-02-08 15:13:40|3970|3969|3969|3968|3970|3969|3969|3968|1409
1612797230000|2021-02-08 15:13:50|3970|3969|3969|3968|3970|3969|3969|3968|2451
1612797240000|2021-02-08 15:14:00|3970|3969|3970|3969|3970|3969|3970|3969|405
1612797250000|2021-02-08 15:14:10|3969|3968|3969|3968|3970|3968|3969|3968|338
1612797260000|2021-02-08 15:14:20|3968|3967|3969|3967|3969|3968|3968|3967|835
1612797270000|2021-02-08 15:14:30|3968|3968|3969|3968|3969|3968|3968|3967|1181
1612797280000|2021-02-08 15:14:40|3968|3967|3968|3967|3968|3967|3968|3967|225
1612797290000|2021-02-08 15:14:50|3969|3968|3969|3968|3969|3968|3969|3968|1493
1612797300000|2021-02-08 15:15:00|||||||||51
1612797310000|2021-02-08 15:15:10|3968|3967|3969|3968|3969|3968|3968|3967|720
1612797320000|2021-02-08 15:15:20|3970|3969|3970|3969|3970|3969|3970|3969|2895
1612797330000|2021-02-08 15:15:30|3971|3970|3971|3970|3971|3970|3971|3970|1125
1612797340000|2021-02-08 15:15:40|3970|3969|3970|3969|3970|3969|3970|3969|2402
1612797350000|2021-02-08 15:15:50|3971|3970|3971|3970|3971|3970|3971|3970|1011
1612797370000|2021-02-08 15:16:10|||||||||137
1612797380000|2021-02-08 15:16:20|3972|3971|3973|3972|3973|3972|3972|3971|2522
1612797390000|2021-02-08 15:16:30|3972|3971|3973|3972|3973|3972|3972|3971|1577
1612797400000|2021-02-08 15:16:40|||||||||25
1612797410000|2021-02-08 15:16:50|3974|3973|3975|3974|3975|3974|3974|3973|1192
1612797430000|2021-02-08 15:17:10|3974|3973|3973|3972|3974|3973|3973|3972|1925
1612797440000|2021-02-08 15:17:20|3974|3973|3974|3973|3974|3973|3974|3973|648
1612797450000|2021-02-08 15:17:30|3973|3972|3973|3972|3973|3972|3973|3972|306
1612797460000|2021-02-08 15:17:40|3974|3973|3974|3973|3974|3973|3974|3973|550
1612797480000|2021-02-08 15:18:00|3975|3974|3975|3974|3975|3974|3974|3973|1358
1612797490000|2021-02-08 15:18:10|3976|3975|3976|3975|3976|3975|3976|3975|706
1612797500000|2021-02-08 15:18:20|3977|3976|3977|3976|3977|3976|3976|3975|2332
1612797520000|2021-02-08 15:18:40|||||||||1134
1612797530000|2021-02-08 15:18:50|||||||||40
1612797540000|2021-02-08 15:19:00|3976|3975|3976|3975|3976|3975|3976|3975|930
1612797550000|2021-02-08 15:19:10|3975|3974|3975|3974|3976|3975|3975|3974|506
1612797560000|2021-02-08 15:19:20|3976|3975|3976|3975|3976|3975|3976|3975|1445
1612797570000|2021-02-08 15:19:30|3977|3976|3977|3976|3978|3977|3976|3975|2612
1612797580000|2021-02-08 15:19:40|3978|3977|3978|3977|3978|3977|3977|3976|51
1612797600000|2021-02-08 15:20:00|3977|3976|3978|3977|3978|3977|3977|3976|1415
1612797610000|2021-02-08 15:20:10|||||||||6
1612797620000|2021-02-08 15:20:20|3979|3978|3980|3979|3981|3980|3979|3978|1507
1612797630000|2021-02-08 15:20:30|3981||3980||3981||3980||456
1612797640000|2021-02-08 15:20:40|3979|3978|3980|3978|3980|3979|3979|3978|1428
1612797650000|2021-02-08 15:20:50||3979||3979||3979||3979|0
1612797660000|2021-02-08 15:21:00|3979|3978|3979|3978|3980|3979|3979|3978|710
1612797670000|2021-02-08 15:21:10|3978|3977|3978|3977|3979|3978|3978|3977|177
1612797690000|2021-02-08 15:21:30|3979|3978|3979|3978|3980|3979|3979|3978|1844
1612797700000|2021-02-08 15:21:40|3980|3979|3981|3980|3981|3980|3979|3978|1540
1612797710000|2021-02-08 15:21:50|3982|3981|3980|3979|3982|3981|3980|3979|3456
1612797720000|2021-02-08 15:22:00|3979|3978|3979|3978|3979|3978|3979|3978|470
1612797730000|2021-02-08 15:22:10|3978|3977|3978|3977|3978|3977|3978|3977|702
1612797740000|2021-02-08 15:22:20|||||||||126
1612797750000|2021-02-08 15:22:30|||||||||282
1612797760000|2021-02-08 15:22:40|||||||||25
1612797770000|2021-02-08 15:22:50|3977|3976|3977|3976|3977|3976|3977|3976|408
1612797780000|2021-02-08 15:23:00|3976|3975|3977|3975|3977|3976|3976|3975|686
1612797790000|2021-02-08 15:23:10|3978|3976|3978|3976|3978|3977|3977|3976|945
1612797800000|2021-02-08 15:23:20|3977|3977|3978|3977|3978|3977|3977|3977|64
1612797810000|2021-02-08 15:23:30||3976||3977||3977||3976|125
1612797820000|2021-02-08 15:23:40|3979|3978|3980|3979|3980|3979|3979|3978|1684
1612797830000|2021-02-08 15:23:50|3979|3978|3980|3978|3980|3979|3979|3978|4198
1612797840000|2021-02-08 15:24:00|3979||3979||3979||3979||375
1612797850000|2021-02-08 15:24:10|3978|3977|3978|3976|3978|3977|3977|3976|593
1612797860000|2021-02-08 15:24:20|3977|3977|3978|3976|3978|3977|3977|3976|510
1612797870000|2021-02-08 15:24:30|3977|3977|3978|3977|3978|3977|3977|3976|547
1612797880000|2021-02-08 15:24:40|3979|3978|3980|3979|3980|3979|3979|3978|1118
1612797890000|2021-02-08 15:24:50|3979|3978|3980|3978|3980|3979|3979|3978|3283
1612797900000|2021-02-08 15:25:00|3979|3977|3978|3977|3979|3978|3978|3977|622
1612797910000|2021-02-08 15:25:10|3979|3978|3978|3977|3979|3978|3978|3977|434
1612797920000|2021-02-08 15:25:20|3979|3978|3979|3978|3979|3978|3979|3977|410
1612797930000|2021-02-08 15:25:30|3978|3977|3978|3977|3978|3977|3978|3976|141
1612797950000|2021-02-08 15:25:50|3979|3978|3980|3979|3980|3979|3979|3977|1853
1612797960000|2021-02-08 15:26:00|||||||||54
1612797970000|2021-02-08 15:26:10|3979|3978|3979|3978|3979|3978|3979|3978|846
1612797980000|2021-02-08 15:26:20|3978|3977|3979|3978|3979|3978|3978|3977|749
1612797990000|2021-02-08 15:26:30|3978|3977|3979|3978|3979|3978|3978|3977|182
1612798000000|2021-02-08 15:26:40|3978|3977|3979|3977|3979|3977|3978|3977|0
1612798010000|2021-02-08 15:26:50|3978|3976|3977|3976|3978|3976|3977|3976|1354
1612798020000|2021-02-08 15:27:00|3976|3975|3976|3975|3976|3975|3975|3974|680
1612798030000|2021-02-08 15:27:10||3974||3975||3975||3974|19
1612798040000|2021-02-08 15:27:20|3977|3974|3979|3978|3980|3978|3977|3974|15265
1612798050000|2021-02-08 15:27:30|3978|3977|3979|3978|3979|3978|3978|3977|2333
1612798060000|2021-02-08 15:27:40|3978|3977|3977|3975|3979|3978|3976|3975|5175
1612798070000|2021-02-08 15:27:50||3976||3975||3976||3975|9
1612798080000|2021-02-08 15:28:00|3976|3976|3975|3974|3977|3976|3975|3974|951
1612798100000|2021-02-08 15:28:20|3976|3975|3976|3975|3976|3975|3976|3974|744
1612798110000|2021-02-08 15:28:30|3975|3974|3976|3975|3976|3975|3975|3974|274
1612798120000|2021-02-08 15:28:40|3977|3974|3976|3975|3977|3975|3976|3974|2336
1612798130000|2021-02-08 15:28:50|3977|3976|3977|3975|3977|3976|3977|3975|761
1612798140000|2021-02-08 15:29:00||3976||3975||3976||3975|375
1612798150000|2021-02-08 15:29:10|3976|3976|3977|3975|3977|3976|3976|3975|317
1612798160000|2021-02-08 15:29:20||3976||3976||3976||3976|0
1612798200000|2021-02-08 15:30:00|3976|3975|3976|3975|3977|3976|3976|3975|234
1612798210000|2021-02-08 15:30:10|3977|3976|3976|3975|3977|3976|3976|3975|642
1612798220000|2021-02-08 15:30:20|3975|3974|3976|3975|3976|3975|3975|3974|613
1612798230000|2021-02-08 15:30:30|3975|3974|3975|3974|3975|3974|3975|3974|358
1612798240000|2021-02-08 15:30:40|3976|3975|3976|3974|3976|3975|3975|3974|2040
1612798250000|2021-02-08 15:30:50|3975|3975|3975|3974|3975|3975|3975|3974|289
1612798260000|2021-02-08 15:31:00|3976|3975|3977|3976|3977|3976|3976|3974|2921
1612798270000|2021-02-08 15:31:10|3976|3975|3976|3975|3977|3976|3976|3975|2901
1612798280000|2021-02-08 15:31:20|3975|3974|3976|3975|3976|3975|3975|3974|995
1612798300000|2021-02-08 15:31:40|3975|3974|3975|3974|3976|3975|3975|3974|198
1612798310000|2021-02-08 15:31:50|3976|3975|3976|3975|3976|3975|3976|3975|111
1612798320000|2021-02-08 15:32:00|3975|3974|3975|3974|3975|3974|3975|3974|324
1612798330000|2021-02-08 15:32:10|3976|3975|3975|3974|3976|3975|3975|3974|246
1612798340000|2021-02-08 15:32:20|||||||||6
1612798350000|2021-02-08 15:32:30|3974|3973|3974|3973|3975|3973|3974|3973|2908
1612798360000|2021-02-08 15:32:40|3973|3972|3974|3973|3974|3973|3973|3972|1171
1612798370000|2021-02-08 15:32:50|3975|3974|3975|3974|3975|3974|3975|3974|1928
1612798380000|2021-02-08 15:33:00|3976|3975|3974|3973|3976|3975|3974|3973|2994
1612798390000|2021-02-08 15:33:10|3973|3972|3973|3972|3973|3972|3973|3972|300
1612798400000|2021-02-08 15:33:20|3974|3973|3974|3973|3974|3973|3974|3973|660
1612798410000|2021-02-08 15:33:30|||||||||75
1612798430000|2021-02-08 15:33:50|||||||||578
1612798440000|2021-02-08 15:34:00|3973|3972|3973|3972|3974|3973|3973|3972|1010
1612798450000|2021-02-08 15:34:10|3974|3973|3972|3971|3974|3973|3971|3970|3229
1612798460000|2021-02-08 15:34:20|3971|3970|3972|3971|3972|3971|3971|3970|920
1612798470000|2021-02-08 15:34:30|3973|3972|3974|3973|3974|3973|3973|3972|2219
1612798480000|2021-02-08 15:34:40|3975|3974|3975|3974|3975|3974|3975|3974|1661
1612798490000|2021-02-08 15:34:50|3976|3975|3976|3975|3976|3975|3975|3975|2552
1612798500000|2021-02-08 15:35:00|3975|3974|3975|3974|3975|3974|3975|3974|968
1612798510000|2021-02-08 15:35:10|3974|3973|3974|3973|3975|3974|3974|3973|2145
1612798520000|2021-02-08 15:35:20||3972||3973||3973||3972|817
1612798530000|2021-02-08 15:35:30|||||||||34
1612798540000|2021-02-08 15:35:40|||||||||19
1612798550000|2021-02-08 15:35:50|3973|3972|3974|3972|3974|3973|3973|3972|197
1612798560000|2021-02-08 15:36:00|3973|3971|3972|3971|3973|3971|3972|3971|718
1612798570000|2021-02-08 15:36:10|3971|3970|3972|3971|3972|3971|3971|3970|1365
1612798580000|2021-02-08 15:36:20||3970||3971||3971||3970|249
1612798590000|2021-02-08 15:36:30|3971|3970|3971|3969|3971|3970|3970|3969|2361
1612798600000|2021-02-08 15:36:40||3970||3969||3970||3969|375
1612798610000|2021-02-08 15:36:50|3970|3968|3970|3969|3970|3969|3969|3968|957
1612798620000|2021-02-08 15:37:00|3969|3968|3971|3970|3971|3970|3969|3968|2508
1612798630000|2021-02-08 15:37:10|||||||||2769
1612798640000|2021-02-08 15:37:20|||||||||96
1612798650000|2021-02-08 15:37:30|3972|3971|3972|3971|3972|3971|3972|3971|2597
1612798660000|2021-02-08 15:37:40|3973|3972|3974|3973|3974|3973|3973|3972|3089
1612798670000|2021-02-08 15:37:50|||||||||158
1612798680000|2021-02-08 15:38:00|||||||||200
1612798690000|2021-02-08 15:38:10|3973|3972|3973|3972|3973|3972|3973|3972|850
1612798700000|2021-02-08 15:38:20|3972|3971|3972|3971|3972|3971|3972|3971|93
1612798710000|2021-02-08 15:38:30|3973|3972|3973|3971|3973|3972|3972|3971|3778
1612798720000|2021-02-08 15:38:40|3972||3972||3973||3972||106
1612798730000|2021-02-08 15:38:50|3971|3970|3971|3970|3972|3971|3971|3970|1316
1612798750000|2021-02-08 15:39:10|||||||||367
1612798770000|2021-02-08 15:39:30|3972|3971|3971|3970|3972|3971|3971|3970|2281
1612798800000|2021-02-08 15:40:00|3972|3971|3972|3971|3972|3971|3972|3971|1453
1612798810000|2021-02-08 15:40:10|||||||||636
1612798820000|2021-02-08 15:40:20|3971|3970|3973|3972|3973|3972|3971|3970|3548
1612798830000|2021-02-08 15:40:30|3974|3973|3974|3973|3974|3973|3973|3972|3961
1612798840000|2021-02-08 15:40:40|3975|3974|3973|3972|3975|3974|3973|3972|2698
1612798850000|2021-02-08 15:40:50|3974|3973|3973|3972|3974|3973|3973|3972|606
1612798860000|2021-02-08 15:41:00|3974|3973|3973|3972|3974|3973|3973|3972|3942
1612798870000|2021-02-08 15:41:10|3972|3971|3973|3972|3973|3972|3972|3971|76
1612798880000|2021-02-08 15:41:20|3972|3971|3973|3972|3973|3972|3972|3971|972
1612798890000|2021-02-08 15:41:30|3974|3973|3974|3973|3974|3973|3974|3973|1287
1612798900000|2021-02-08 15:41:40|3973|3972|3973|3972|3973|3972|3973|3972|130
1612798920000|2021-02-08 15:42:00|3974|3973|3974|3973|3974|3973|3973|3972|3258
1612798930000|2021-02-08 15:42:10|3973|3972|3974|3973|3974|3973|3973|3972|1236
1612798940000|2021-02-08 15:42:20|3973|3972|3974|3973|3974|3973|3973|3972|852
1612798950000|2021-02-08 15:42:30|||||||||47
1612798960000|2021-02-08 15:42:40|3973|3972|3973|3972|3973|3972|3973|3972|772
1612798970000|2021-02-08 15:42:50|3972|3971|3972|3971|3973|3971|3972|3971|737
1612798980000|2021-02-08 15:43:00|||||||||8
1612798990000|2021-02-08 15:43:10|3971|3970|3972|3971|3973|3971|3971|3970|2673
1612799000000|2021-02-08 15:43:20|3973|3972|3973|3972|3973|3972|3973|3972|1089
1612799010000|2021-02-08 15:43:30|||||||||452
1612799020000|2021-02-08 15:43:40|||||||||50
1612799030000|2021-02-08 15:43:50|3974|3973|3973|3972|3974|3973|3973|3972|1446
1612799040000|2021-02-08 15:44:00|||||||||502
1612799050000|2021-02-08 15:44:10|3972|3971|3971|3970|3972|3971|3971|3970|1860
1612799060000|2021-02-08 15:44:20|||||||||27
1612799070000|2021-02-08 15:44:30|||||||||91
1612799080000|2021-02-08 15:44:40|||||||||407
1612799090000|2021-02-08 15:44:50|||||||||35
1612799100000|2021-02-08 15:45:00|3970|3969|3971|3970|3971|3970|3970|3969|2620
1612799110000|2021-02-08 15:45:10|3970|3969|3970|3969|3971|3970|3970|3969|503
1612799120000|2021-02-08 15:45:20|||||||||465
1612799130000|2021-02-08 15:45:30|3971|3970|3971|3970|3971|3970|3970|3969|639
1612799140000|2021-02-08 15:45:40|3970|3969|3970|3969|3970|3969|3970|3969|59
1612799160000|2021-02-08 15:46:00|3969|3968|3969|3968|3969|3968|3969|3968|495
1612799170000|2021-02-08 15:46:10|||||||||10
1612799180000|2021-02-08 15:46:20|||||||||112
1612799190000|2021-02-08 15:46:30|3970|3969|3969|3968|3970|3969|3969|3968|1320
1612799200000|2021-02-08 15:46:40|3968|3967|3968|3967|3968|3967|3968|3967|1318
1612799210000|2021-02-08 15:46:50|3969|3968|3969|3968|3969|3968|3969|3968|755
1612799220000|2021-02-08 15:47:00|3970|3969|3970|3969|3970|3969|3970|3969|708
1612799230000|2021-02-08 15:47:10|3971|3970|3972|3971|3972|3971|3970|3969|1272
1612799240000|2021-02-08 15:47:20|3973|3972|3974|3973|3974|3973|3972|3971|2246
1612799250000|2021-02-08 15:47:30|||||||||300
1612799260000|2021-02-08 15:47:40|3973|3972|3974|3972|3974|3973|3973|3972|3317
1612799270000|2021-02-08 15:47:50|3973|3973|3972|3971|3973|3973|3972|3971|1113
1612799280000|2021-02-08 15:48:00|3973|3972|3972|3971|3973|3972|3972|3971|626
1612799290000|2021-02-08 15:48:10|3973||3972||3973||3972||93
1612799300000|2021-02-08 15:48:20|3973|3972|3973|3972|3973|3972|3973|3972|461
1612799310000|2021-02-08 15:48:30||3971||3972||3972||3971|162
1612799320000|2021-02-08 15:48:40|3972|3971|3973|3971|3973|3971|3972|3971|71
1612799330000|2021-02-08 15:48:50|3972|3972|3974|3973|3974|3973|3972|3972|1230
1612799340000|2021-02-08 15:49:00|||||||||14
1612799350000|2021-02-08 15:49:10|3973|3972|3973|3972|3973|3972|3973|3972|398
1612799360000|2021-02-08 15:49:20|||||||||24
1612799380000|2021-02-08 15:49:40|||||||||563
1612799390000|2021-02-08 15:49:50|3974|3973|3974|3973|3974|3973|3974|3973|1604
1612799400000|2021-02-08 15:50:00|||||||||370
1612799410000|2021-02-08 15:50:10|3975|3974|3976|3975|3976|3975|3975|3974|6189
1612799420000|2021-02-08 15:50:20|3975|3974|3974|3973|3975|3974|3974|3973|937
1612799430000|2021-02-08 15:50:30|||||||||230
1612799440000|2021-02-08 15:50:40|||||||||50
1612799460000|2021-02-08 15:51:00|3975|3974|3976|3975|3976|3975|3975|3974|1860
1612799470000|2021-02-08 15:51:10|||||||||985
1612799480000|2021-02-08 15:51:20|||||||||74
1612799490000|2021-02-08 15:51:30|3977||3976||3977||3976||1259
1612799500000|2021-02-08 15:51:40|||||||||1370
1612799510000|2021-02-08 15:51:50|3977|3976|3978|3976|3978|3977|3977|3976|1822
1612799520000|2021-02-08 15:52:00|3977|3977|3978|3977|3978|3977|3977|3977|59
1612799530000|2021-02-08 15:52:10|3977|3976|3977|3976|3978|3977|3977|3976|1784
1612799540000|2021-02-08 15:52:20|3978|3977|3978|3977|3978|3977|3978|3977|1855
1612799550000|2021-02-08 15:52:30|3977|3976|3977|3976|3978|3977|3977|3976|1172
1612799570000|2021-02-08 15:52:50|||||||||231
1612799620000|2021-02-08 15:53:40|3976|3975|3976|3975|3976|3975|3976|3975|811
1612799630000|2021-02-08 15:53:50|3975|3974|3976|3974|3976|3975|3975|3974|1391
1612799640000|2021-02-08 15:54:00|3975|3975|3976|3974|3976|3975|3975|3974|1646
1612799650000|2021-02-08 15:54:10|3975|3975|3975|3974|3975|3975|3975|3974|1331
1612799670000|2021-02-08 15:54:30|3976|3975|3977|3976|3977|3976|3976|3975|1888
1612799680000|2021-02-08 15:54:40|3976|3975|3977|3976|3977|3976|3976|3975|1547
1612799700000|2021-02-08 15:55:00|3976|3975|3976|3975|3976|3975|3976|3975|594
1612799710000|2021-02-08 15:55:10|3977|3976|3977|3976|3977|3976|3977|3976|1031
1612799720000|2021-02-08 15:55:20|||||||||25
1612799740000|2021-02-08 15:55:40|3978|3977|3978|3977|3978|3977|3978|3977|678
1612799750000|2021-02-08 15:55:50|3979|3978|3977|3976|3979|3978|3977|3976|2474
1612799760000|2021-02-08 15:56:00|3978|3977|3978|3977|3978|3977|3978|3977|499
1612799770000|2021-02-08 15:56:10|3977|3976|3977|3976|3977|3976|3977|3976|256
1612799780000|2021-02-08 15:56:20|||||||||468
1612799800000|2021-02-08 15:56:40|3978|3977|3977|3976|3978|3977|3977|3976|1091
1612799810000|2021-02-08 15:56:50|3978|3977|3978|3977|3978|3977|3978|3977|222
1612799820000|2021-02-08 15:57:00||3976||3977||3977||3976|750
1612799830000|2021-02-08 15:57:10|3977|3976|3977|3976|3978|3977|3977|3976|954
1612799850000|2021-02-08 15:57:30|||||||||290
1612799860000|2021-02-08 15:57:40|3978|3977|3978|3977|3978|3977|3978|3977|1206
1612799870000|2021-02-08 15:57:50|3977|3976|3977|3976|3977|3976|3977|3976|371
1612799890000|2021-02-08 15:58:10|3978|3977|3978|3977|3978|3977|3977|3976|638
1612799900000|2021-02-08 15:58:20|3977|3976|3978|3977|3978|3977|3977|3976|232
1612799910000|2021-02-08 15:58:30|3977|3976|3978|3977|3978|3977|3977|3976|1838
1612799920000|2021-02-08 15:58:40|||||||||700
1612799930000|2021-02-08 15:58:50|3977|3976|3977|3976|3977|3976|3977|3976|1292
1612799940000|2021-02-08 15:59:00|3978||3977||3978||3977||271
1612799950000|2021-02-08 15:59:10|3978||3977||3978||3977||388
1612799960000|2021-02-08 15:59:20|||||||||411
1612799970000|2021-02-08 15:59:30|||||||||1000
1612799980000|2021-02-08 15:59:40|3978|3977|3977|3976|3978|3977|3977|3976|2333
1612799990000|2021-02-08 15:59:50|3978|3977|3977|3976|3978|3977|3977|3976|1471
1612800000000|2021-02-08 16:00:00|3978|3977|3977|3976|3978|3977|3977|3976|8301
1612800010000|2021-02-08 16:00:10|||||||||80
1612800040000|2021-02-08 16:00:40|3978|3977|3978|3977|3978|3977|3978|3977|2000
1612800050000|2021-02-08 16:00:50|3979|3978|3979|3978|3979|3978|3979|3978|501
1612800060000|2021-02-08 16:01:00|3980|3979|3981|3980|3981|3980|3980|3979|2200
1612800070000|2021-02-08 16:01:10|3980|3979|3979|3978|3981|3979|3979|3978|2594
1612800080000|2021-02-08 16:01:20|3978|3977|3979|3977|3979|3978|3978|3977|663
1612800090000|2021-02-08 16:01:30|||||||||390
1612800100000|2021-02-08 16:01:40||3978||3978||3978||3978|36
1612800110000|2021-02-08 16:01:50|3978|3977|3978|3977|3979|3978|3978|3977|1224
1612800120000|2021-02-08 16:02:00|3979|3978|3979|3978|3979|3978|3979|3978|692
1612800130000|2021-02-08 16:02:10|||||||||87
1612800140000|2021-02-08 16:02:20|3978|3977|3979|3978|3979|3978|3978|3977|995
1612800150000|2021-02-08 16:02:30|3978|3977|3977|3976|3979|3978|3977|3976|2481
1612800160000|2021-02-08 16:02:40|3978|3977|3978|3976|3978|3977|3977|3976|3088
1612800170000|2021-02-08 16:02:50|3977|3977|3978|3976|3978|3977|3977|3976|1457
1612800180000|2021-02-08 16:03:00|3977|3977|3978|3977|3978|3977|3977|3976|602
1612800190000|2021-02-08 16:03:10|3977|3976|3977|3976|3977|3976|3977|3976|430
1612800200000|2021-02-08 16:03:20|3978||3977||3978||3977||631
1612800210000|2021-02-08 16:03:30|3976|3975|3976|3975|3977|3976|3976|3975|3870
1612800220000|2021-02-08 16:03:40|3975|3974|3976|3974|3976|3975|3975|3974|1187
1612800240000|2021-02-08 16:04:00||3975||3975||3975||3975|2
1612800250000|2021-02-08 16:04:10|||||||||350
1612800260000|2021-02-08 16:04:20|3977|3976|3977|3975|3977|3976|3976|3975|2764
1612800270000|2021-02-08 16:04:30|3976||3976||3976||3976||62
1612800280000|2021-02-08 16:04:40|3975|3974|3975|3974|3975|3974|3975|3974|489
1612800290000|2021-02-08 16:04:50|3974|3973|3974|3973|3974|3973|3974|3973|742
1612800300000|2021-02-08 16:05:00|3973|3972|3974|3973|3974|3973|3973|3972|2758
1612800310000|2021-02-08 16:05:10|3973|3972|3974|3973|3974|3973|3973|3972|2006
1612800320000|2021-02-08 16:05:20|3973|3972|3974|3972|3974|3973|3973|3972|932
1612800330000|2021-02-08 16:05:30|3973|3973|3974|3973|3974|3973|3973|3972|100
1612800340000|2021-02-08 16:05:40||3972||3972||3973||3972|975
1612800350000|2021-02-08 16:05:50|3973|3971|3972|3971|3973|3971|3972|3971|2224
1612800360000|2021-02-08 16:06:00|3973|3972|3973|3971|3973|3972|3972|3971|1969
1612800370000|2021-02-08 16:06:10|3972|3970|3971|3970|3973|3971|3971|3970|4221
1612800380000|2021-02-08 16:06:20|3970|3969|3970|3969|3970|3969|3970|3969|2466
1612800390000|2021-02-08 16:06:30|3971|3970|3970|3969|3971|3970|3970|3969|2989
1612800400000|2021-02-08 16:06:40|3969|3968|3968|3967|3969|3968|3967|3966|1490
1612800410000|2021-02-08 16:06:50|3967|3966|3968|3967|3968|3967|3967|3966|667
1612800420000|2021-02-08 16:07:00|3967|3966|3968|3967|3968|3967|3967|3966|717
1612800430000|2021-02-08 16:07:10|3967|3966|3968|3967|3968|3967|3967|3966|1259
1612800440000|2021-02-08 16:07:20|3967|3966|3968|3966|3968|3967|3967|3966|1151
1612800450000|2021-02-08 16:07:30|3967|3967|3967|3965|3968|3967|3966|3965|3178
1612800460000|2021-02-08 16:07:40|3968|3966|3969|3968|3969|3968|3968|3966|5885
1612800470000|2021-02-08 16:07:50|3968|3967|3969|3968|3969|3968|3968|3967|2614
1612800480000|2021-02-08 16:08:00|3968|3967|3968|3967|3968|3967|3968|3967|94
1612800490000|2021-02-08 16:08:10|3969|3968|3969|3967|3969|3968|3968|3967|2267
1612800500000|2021-02-08 16:08:20||3968||3967||3968||3967|1400
1612800510000|2021-02-08 16:08:30||3968||3967||3968||3967|1325
1612800520000|2021-02-08 16:08:40|3968|3966|3967|3965|3969|3966|3967|3965|1844
1612800530000|2021-02-08 16:08:50||3966||3966||3966||3965|459
1612800550000|2021-02-08 16:09:10|3968|3967|3967|3965|3968|3967|3966|3965|2628
1612800560000|2021-02-08 16:09:20|||||||||75
1612800570000|2021-02-08 16:09:30||3966||3966||3966||3966|50
1612800580000|2021-02-08 16:09:40||3965||3965||3965||3965|2
1612800590000|2021-02-08 16:09:50|3966|3964|3965|3964|3966|3964|3964|3963|3920
1612800600000|2021-02-08 16:10:00|||||||||50
1612800610000|2021-02-08 16:10:10|3966|3965|3967|3966|3967|3966|3966|3965|3028
1612800620000|2021-02-08 16:10:20|3968|3967|3969|3968|3969|3968|3968|3967|1759
1612800630000|2021-02-08 16:10:30|3968|3967|3969|3968|3969|3968|3968|3967|3115
1612800640000|2021-02-08 16:10:40|3968|3967|3968|3966|3968|3967|3967|3966|1110
1612800650000|2021-02-08 16:10:50|3967|3967|3968|3966|3968|3967|3967|3966|924
1612800660000|2021-02-08 16:11:00|3967||3967||3967||3967||70
1612800670000|2021-02-08 16:11:10|3966|3965|3967|3965|3967|3966|3966|3965|1070
1612800680000|2021-02-08 16:11:20|3966||3966||3966||3966||125
1612800690000|2021-02-08 16:11:30|||||||||7
1612800700000|2021-02-08 16:11:40|3965|3964|3965|3964|3965|3964|3965|3964|618
1612800710000|2021-02-08 16:11:50|3966|3965|3967|3966|3967|3966|3966|3965|2777
1612800720000|2021-02-08 16:12:00|3966|3965|3966|3965|3967|3965|3966|3965|1744
1612800730000|2021-02-08 16:12:10|3967|3966|3966|3965|3967|3966|3966|3965|2490
1612800740000|2021-02-08 16:12:20|3967|3966|3967|3965|3967|3966|3966|3965|416
1612800750000|2021-02-08 16:12:30|3966|3964|3966|3964|3966|3965|3964|3963|4666
1612800760000|2021-02-08 16:12:40|3965|3965|3967|3966|3967|3966|3965|3965|2113
1612800770000|2021-02-08 16:12:50|3966|3965|3967|3965|3967|3966|3966|3965|2963
1612800780000|2021-02-08 16:13:00|3966|3964|3966|3964|3966|3965|3965|3964|2655
1612800790000|2021-02-08 16:13:10|3967|3965|3967|3966|3967|3966|3966|3965|483
1612800800000|2021-02-08 16:13:20|3968|3967|3968|3966|3968|3967|3967|3966|3048
1612800810000|2021-02-08 16:13:30|||||||||170
1612800820000|2021-02-08 16:13:40||3967||3967||3967||3966|1945
1612800830000|2021-02-08 16:13:50|||||||||349
1612800840000|2021-02-08 16:14:00|3967|3966|3967|3966|3967|3966|3967|3966|1666
1612800850000|2021-02-08 16:14:10|3968|3967|3968|3967|3968|3967|3968|3967|899
1612800860000|2021-02-08 16:14:20|||||||||156
1612800870000|2021-02-08 16:14:30|||||||||385
1612800880000|2021-02-08 16:14:40|3967|3966|3968|3966|3968|3967|3967|3966|2147
1612800890000|2021-02-08 16:14:50|3967|3967|3967|3966|3968|3967|3967|3966|2892
1612800900000|2021-02-08 16:15:00|3968|3967|3967|3966|3968|3967|3967|3966|1224
1612800910000|2021-02-08 16:15:10|3968|3965|3967|3966|3968|3967|3967|3965|1844
1612800920000|2021-02-08 16:15:20|3968|3967|3967|3966|3968|3967|3967|3966|2639
1612800930000|2021-02-08 16:15:30|3968|3967|3968|3967|3968|3967|3968|3966|2239
1612800940000|2021-02-08 16:15:40|3967|3966|3967|3966|3968|3967|3967|3966|2786
1612800950000|2021-02-08 16:15:50|3968|3967|3967|3966|3968|3967|3966|3965|1263
1612800960000|2021-02-08 16:16:00|3966|3965|3967|3966|3967|3966|3966|3965|975
1612800970000|2021-02-08 16:16:10|3966|3965|3967|3966|3967|3966|3966|3965|1218
1612800980000|2021-02-08 16:16:20|3966|3965|3968|3966|3968|3967|3966|3965|3278
1612800990000|2021-02-08 16:16:30||3967||3967||3967||3966|2242
1612801000000|2021-02-08 16:16:40|3967|3966|3968|3966|3968|3967|3967|3966|1577
1612801020000|2021-02-08 16:17:00|3967||3967||3968||3967||1
1612801030000|2021-02-08 16:17:10|3966|3965|3968|3966|3968|3967|3966|3965|5372
1612801040000|2021-02-08 16:17:20|3967|3967|3969|3968|3969|3968|3967|3966|5222
1612801050000|2021-02-08 16:17:30|3968|3967|3969|3967|3969|3968|3968|3967|2066
1612801060000|2021-02-08 16:17:40|3968|3968|3968|3967|3969|3968|3968|3967|901
1612801080000|2021-02-08 16:18:00|3967|3966|3967|3966|3967|3966|3967|3966|546
1612801090000|2021-02-08 16:18:10|||||||||643
1612801100000|2021-02-08 16:18:20|||||||||102
1612801110000|2021-02-08 16:18:30|3968|3967|3968|3966|3968|3967|3967|3966|1985
1612801120000|2021-02-08 16:18:40||3967||3967||3967||3966|325
1612801130000|2021-02-08 16:18:50|3967|3966|3968|3966|3968|3967|3967|3966|1497
1612801140000|2021-02-08 16:19:00|3967|3965|3967|3965|3967|3966|3966|3965|979
1612801150000|2021-02-08 16:19:10|3966|3966|3967|3965|3967|3966|3966|3965|353
1612801160000|2021-02-08 16:19:20|||||||||134
1612801170000|2021-02-08 16:19:30|3966|3966|3967|3965|3967|3966|3965|3964|4223
1612801180000|2021-02-08 16:19:40|3966|3964|3966|3965|3966|3965|3964|3963|8730
1612801190000|2021-02-08 16:19:50|3965|3964|3964|3963|3965|3964|3964|3963|7936
1612801200000|2021-02-08 16:20:00|3963|3962|3963|3962|3964|3963|3963|3962|1911
1612801220000|2021-02-08 16:20:20|3964|3963|3965|3963|3965|3964|3963|3962|2041
1612801230000|2021-02-08 16:20:30|3964||3964||3964||3964||0
1612801250000|2021-02-08 16:20:50|3965|3964|3964|3963|3965|3964|3964|3963|2297
1612801260000|2021-02-08 16:21:00|||||||||1
1612801280000|2021-02-08 16:21:20|3965|3964|3965|3963|3965|3964|3964|3963|7448
1612801290000|2021-02-08 16:21:30|3964|3964|3964|3963|3965|3964|3964|3963|6037
1612801300000|2021-02-08 16:21:40|3965|3964|3964|3963|3965|3964|3964|3963|2830
1612801310000|2021-02-08 16:21:50|3965|3964|3964|3963|3965|3964|3964|3963|536
1612801320000|2021-02-08 16:22:00|3965|3964|3964|3963|3965|3964|3964|3963|743
1612801330000|2021-02-08 16:22:10|3965||3965||3965||3965||1
1612801340000|2021-02-08 16:22:20|3964|3964|3965|3963|3965|3964|3964|3963|1576
1612801350000|2021-02-08 16:22:30|3964|3964|3964|3963|3965|3964|3964|3963|6145
1612801360000|2021-02-08 16:22:40|3965|3964|3965|3963|3965|3964|3964|3963|2191
1612801370000|2021-02-08 16:22:50|3964|3964|3964|3963|3965|3964|3964|3963|1375
1612801380000|2021-02-08 16:23:00|3965|3964|3965|3963|3965|3964|3964|3963|1810
1612801390000|2021-02-08 16:23:10|3964|3964|3965|3964|3965|3964|3964|3964|377
1612801400000|2021-02-08 16:23:20||3963||3963||3963||3963|283
1612801410000|2021-02-08 16:23:30||3964||3964||3964||3964|323
1612801420000|2021-02-08 16:23:40|||||||||365
1612801430000|2021-02-08 16:23:50|||||||||190
1612801450000|2021-02-08 16:24:10|||||||||39
1612801460000|2021-02-08 16:24:20|3966|3965|3967|3966|3967|3966|3965|3964|7684
1612801470000|2021-02-08 16:24:30|3968|3967|3968|3967|3968|3967|3968|3967|836
1612801480000|2021-02-08 16:24:40|3969|3968|3967|3966|3969|3968|3967|3966|3671
1612801500000|2021-02-08 16:25:00|3966|3965|3966|3965|3967|3965|3966|3965|1104
1612801510000|2021-02-08 16:25:10|3967|3966|3966|3965|3967|3966|3966|3965|563
1612801540000|2021-02-08 16:25:40|||||||||444
1612801550000|2021-02-08 16:25:50|||||||||72
1612801560000|2021-02-08 16:26:00|3965|3964|3965|3963|3965|3964|3964|3963|3101
1612801570000|2021-02-08 16:26:10||3964||3964||3964||3963|24
1612801580000|2021-02-08 16:26:20|3964|3963|3964|3963|3964|3963|3964|3963|115
1612801590000|2021-02-08 16:26:30|3963|3962|3964|3962|3964|3963|3963|3962|1176
1612801600000|2021-02-08 16:26:40|3963|3963|3964|3963|3964|3963|3963|3962|578
1612801610000|2021-02-08 16:26:50||3962||3962||3963||3962|901
1612801620000|2021-02-08 16:27:00|3963|3963|3964|3963|3964|3963|3963|3962|4826
1612801630000|2021-02-08 16:27:10|3965|3964|3965|3964|3965|3964|3964|3963|4078
1612801640000|2021-02-08 16:27:20|||||||||812
1612801650000|2021-02-08 16:27:30|3964|3963|3965|3964|3966|3965|3964|3963|2539
1612801660000|2021-02-08 16:27:40|3964|3963|3965|3964|3965|3964|3964|3963|780
1612801670000|2021-02-08 16:27:50|3964|3963|3965|3963|3965|3964|3964|3963|308
1612801680000|2021-02-08 16:28:00|3964|3962|3964|3963|3965|3963|3964|3962|1405
1612801690000|2021-02-08 16:28:10|||||||||178
1612801700000|2021-02-08 16:28:20|3963|3962|3963|3962|3964|3963|3963|3962|1695
1612801720000|2021-02-08 16:28:40|3962|3961|3963|3961|3963|3962|3962|3961|3580
1612801730000|2021-02-08 16:28:50|3962|3962|3963|3961|3963|3962|3962|3961|950
1612801740000|2021-02-08 16:29:00|3962|3962|3963|3962|3964|3962|3962|3962|6718
1612801750000|2021-02-08 16:29:10|3964|3963|3964|3962|3964|3963|3963|3962|1445
1612801760000|2021-02-08 16:29:20|3963|3963|3964|3963|3964|3963|3963|3962|595
1612801770000|2021-02-08 16:29:30|3963|3962|3963|3961|3964|3962|3963|3961|2706
1612801780000|2021-02-08 16:29:40||3962||3962||3962||3962|101
1612801790000|2021-02-08 16:29:50|3962|3961|3963|3961|3963|3962|3962|3961|526
1612857620000|2021-02-09 08:00:20|3980|3977|3979|3977|3983|3979|3977|3976|3568
1612857630000|2021-02-09 08:00:30|3978|3976|3974|3972|3978|3976|3974|3972|11263
1612857640000|2021-02-09 08:00:40|3973||3973||3973||3973||191
1612857650000|2021-02-09 08:00:50|3974|3971|3973|3972|3974|3972|3972|3971|1548
1612857660000|2021-02-09 08:01:00|3972|3971|3967|3966|3972|3972|3967|3965|5867
1612857670000|2021-02-09 08:01:10|3966|3965|3968|3965|3968|3967|3964|3962|4611
1612857680000|2021-02-09 08:01:20|3967|3966|3969|3967|3970|3969|3967|3966|1821
1612857690000|2021-02-09 08:01:30|3970|3968|3970|3967|3970|3969|3967|3966|1941
1612857700000|2021-02-09 08:01:40|3969|3966|3967|3965|3969|3966|3967|3965|1692
1612857710000|2021-02-09 08:01:50|3966|3964|3965|3963|3967|3966|3965|3963|2160
1612857720000|2021-02-09 08:02:00|3966|3964|3967|3965|3967|3965|3965|3963|1817
1612857730000|2021-02-09 08:02:10|3968|3966|3967|3964|3969|3966|3967|3964|382
1612857740000|2021-02-09 08:02:20|3968|3965|3968|3966|3969|3966|3967|3965|674
1612857750000|2021-02-09 08:02:30|3967|3965|3968|3966|3968|3966|3967|3964|579
1612857760000|2021-02-09 08:02:40|3967|3965|3967|3965|3968|3967|3967|3964|368
1612857780000|2021-02-09 08:03:00|3966|3964|3960|3958|3967|3965|3960|3958|3988
1612857790000|2021-02-09 08:03:10|3959|3957|3960|3957|3960|3958|3958|3957|1639
1612857800000|2021-02-09 08:03:20|||||||||528
1612857810000|2021-02-09 08:03:30|3961|3958|3957|3954|3961|3960|3956|3954|8021
1612857820000|2021-02-09 08:03:40|3956|3955|3956|3954|3957|3955|3955|3953|839
1612857830000|2021-02-09 08:03:50|3957|3955|3959|3957|3960|3958|3956|3955|5880
1612857840000|2021-02-09 08:04:00|3958|3956|3957|3954|3958|3956|3956|3954|3372
1612857850000|2021-02-09 08:04:10|3958|3955|3960|3958|3960|3959|3958|3955|2199
1612857860000|2021-02-09 08:04:20|3959|3959|3956|3954|3959|3959|3956|3954|1608
1612857870000|2021-02-09 08:04:30|||||||||44
1612857880000|2021-02-09 08:04:40|3957|3955|3961|3959|3961|3959|3957|3955|1066
1612857890000|2021-02-09 08:04:50|3962|3960|3966|3964|3967|3965|3962|3960|428
1612857900000|2021-02-09 08:05:00|3965|3965|3967|3965|3967|3966|3964|3962|2466
1612857910000|2021-02-09 08:05:10|3966|3964|3967|3964|3967|3964|3966|3964|183
1612857920000|2021-02-09 08:05:20|3966|3963|3959|3957|3966|3963|3959|3956|2615
1612857930000|2021-02-09 08:05:30|3958|3956|3956|3954|3958|3956|3956|3954|9360
1612857940000|2021-02-09 08:05:40|3955|3953|3952|3950|3955|3953|3952|3950|1560
1612857950000|2021-02-09 08:05:50|3953|3951|3954|3952|3954|3952|3952|3951|917
1612857960000|2021-02-09 08:06:00|3953|3951|3953|3951|3955|3953|3952|3951|763
1612857970000|2021-02-09 08:06:10|3954|3950|3951|3949|3954|3951|3951|3949|12725
1612857980000|2021-02-09 08:06:20|3950|3948|3953|3951|3953|3951|3950|3948|3388
1612857990000|2021-02-09 08:06:30|3954|3952|3950|3948|3955|3953|3950|3948|2451
1612858000000|2021-02-09 08:06:40|3951|3949|3953|3951|3953|3952|3950|3949|723
1612858010000|2021-02-09 08:06:50|3952|3952|3957|3956|3957|3956|3952|3951|834
1612858020000|2021-02-09 08:07:00|3956|3955|3956|3954|3957|3955|3955|3953|971
1612858030000|2021-02-09 08:07:10|3957|3955|3956|3954|3957|3955|3956|3954|0
1612858040000|2021-02-09 08:07:20|3957|3955|3957|3955|3957|3955|3957|3955|1124
1612858050000|2021-02-09 08:07:30|3956|3954|3955|3953|3956|3954|3955|3953|1928
1612858060000|2021-02-09 08:07:40|3956|3954|3956|3955|3957|3955|3956|3954|331
1612858070000|2021-02-09 08:07:50|3957|3956|3957|3956|3958|3956|3957|3955|2339
1612858080000|2021-02-09 08:08:00|3956|3955|3957|3956|3957|3956|3956|3955|1753
1612858090000|2021-02-09 08:08:10|3958|3957|3957|3955|3959|3957|3956|3954|2241
1612858100000|2021-02-09 08:08:20|3956|3954|3957|3955|3957|3955|3956|3954|70
1612858110000|2021-02-09 08:08:30|3958|3956|3958|3956|3958|3956|3958|3955|326
1612858120000|2021-02-09 08:08:40|3957|3955|3955|3953|3958|3955|3954|3953|1418
1612858130000|2021-02-09 08:08:50|||||||||187
1612858140000|2021-02-09 08:09:00|3954|3952|3953|3951|3955|3952|3952|3951|1425
1612858150000|2021-02-09 08:09:10|3952|3950|3953|3951|3953|3951|3952|3950|506
1612858160000|2021-02-09 08:09:20|3954|3952|3954|3952|3954|3952|3954|3952|25
1612858170000|2021-02-09 08:09:30|3953||3953||3954||3953||740
1612858180000|2021-02-09 08:09:40|3952|3951|3949|3947|3952|3951|3949|3947|4106
1612858190000|2021-02-09 08:09:50|3948|3946|3949|3947|3950|3949|3948|3946|3033
1612858200000|2021-02-09 08:10:00|3948|3946|3947|3945|3948|3946|3946|3945|2866
1612858210000|2021-02-09 08:10:10|3946|3946|3948|3946|3948|3946|3946|3945|2079
1612858220000|2021-02-09 08:10:20|3947|3945|3946|3944|3947|3945|3946|3944|2415
1612858230000|2021-02-09 08:10:30|3947|3945|3950|3948|3950|3948|3947|3944|3188
1612858240000|2021-02-09 08:10:40|3951|3949|3950|3948|3951|3950|3949|3947|6234
1612858250000|2021-02-09 08:10:50|3951|3949|3952|3951|3952|3951|3951|3949|4284
1612858260000|2021-02-09 08:11:00|3953||3952||3953||3952||1497
1612858270000|2021-02-09 08:11:10|||||||||622
1612858280000|2021-02-09 08:11:20|3953|3952|3952|3950|3953|3952|3952|3950|3349
1612858290000|2021-02-09 08:11:30||3951||3951||3951||3951|0
1612858300000|2021-02-09 08:11:40|3953|3952|3953|3952|3953|3952|3952|3952|1289
1612858310000|2021-02-09 08:11:50|3954|3953|3952|3950|3954|3953|3952|3950|6801
1612858320000|2021-02-09 08:12:00|3951|3951|3950|3949|3952|3951|3950|3949|2598
1612858330000|2021-02-09 08:12:10|||||||||554
1612858340000|2021-02-09 08:12:20|3949|3948|3952|3951|3952|3951|3949|3948|4603
1612858350000|2021-02-09 08:12:30||3950||3951||3951||3950|498
1612858360000|2021-02-09 08:12:40|3951|3950|3952|3950|3952|3951|3951|3950|587
1612858370000|2021-02-09 08:12:50|3951|3949|3951|3950|3952|3951|3951|3949|2696
1612858380000|2021-02-09 08:13:00|3950|3949|3950|3949|3952|3950|3950|3948|6641
1612858390000|2021-02-09 08:13:10|3951|3950|3951|3950|3951|3950|3950|3950|451
1612858400000|2021-02-09 08:13:20|||||||||351
1612858410000|2021-02-09 08:13:30|3950|3949|3951|3949|3951|3950|3950|3948|4010
1612858420000|2021-02-09 08:13:40|3950||3950||3951||3950||12
1612858430000|2021-02-09 08:13:50|3951|3950|3953|3952|3953|3952|3951|3950|4723
1612858440000|2021-02-09 08:14:00|3954|3953|3953|3951|3954|3953|3953|3951|3871
1612858450000|2021-02-09 08:14:10|3954|3952|3951|3950|3954|3953|3951|3950|7410
1612858460000|2021-02-09 08:14:20||3949||3949||3949||3949|1625
1612858470000|2021-02-09 08:14:30|3952|3950|3953|3952|3954|3953|3952|3949|4810
1612858480000|2021-02-09 08:14:40|3952|3951|3954|3953|3954|3953|3952|3951|4288
1612858490000|2021-02-09 08:14:50|3953|3952|3952|3951|3953|3952|3952|3951|2844
1612858500000|2021-02-09 08:15:00|3953|3952|3952|3951|3953|3952|3952|3951|4509
1612858510000|2021-02-09 08:15:10|3953|3952|3953|3952|3953|3952|3952|3952|950
1612858520000|2021-02-09 08:15:20|3952|3951|3953|3952|3954|3953|3952|3951|6010
1612858530000|2021-02-09 08:15:30|3954|3953|3953|3952|3955|3954|3953|3952|4521
1612858540000|2021-02-09 08:15:40||3951||3952||3952||3951|590
1612858550000|2021-02-09 08:15:50|3954|3953|3956|3955|3956|3955|3953|3952|5709
1612858560000|2021-02-09 08:16:00|3955|3954|3954|3953|3955|3954|3954|3953|11135
1612858570000|2021-02-09 08:16:10|3955|3954|3957|3956|3957|3956|3955|3954|5870
1612858580000|2021-02-09 08:16:20|3958|3957|3955|3954|3958|3957|3955|3954|7771
1612858590000|2021-02-09 08:16:30|3956|3955|3956|3955|3957|3955|3955|3954|3105
1612858600000|2021-02-09 08:16:40|3955|3954|3955|3954|3955|3954|3955|3954|7475
1612858610000|2021-02-09 08:16:50|||||||||575
1612858620000|2021-02-09 08:17:00|3954|3953|3954|3953|3955|3954|3954|3953|17185
1612858630000|2021-02-09 08:17:10|||||||||100
1612858640000|2021-02-09 08:17:20|3953|3952|3953|3952|3954|3953|3953|3952|13919
1612858650000|2021-02-09 08:17:30|3954|3953|3954|3953|3955|3954|3954|3953|6595
1612858660000|2021-02-09 08:17:40|3955|3954|3953|3952|3955|3954|3953|3952|6537
1612858670000|2021-02-09 08:17:50|||||||||3260
1612858680000|2021-02-09 08:18:00|3952|3951|3954|3952|3954|3953|3952|3951|10359
1612858690000|2021-02-09 08:18:10||3953||3952||3953||3952|6305
1612858700000|2021-02-09 08:18:20|3953|3953|3953|3952|3954|3953|3952|3951|14392
1612858710000|2021-02-09 08:18:30|3954|3951|3952|3951|3954|3952|3952|3951|10733
1612858720000|2021-02-09 08:18:40|3953|3952|3952|3951|3953|3952|3952|3951|9836
1612858730000|2021-02-09 08:18:50|||||||||24
1612858740000|2021-02-09 08:19:00|||||||||46
1612858750000|2021-02-09 08:19:10|||||||||1938
1612858760000|2021-02-09 08:19:20|3953|3952|3952|3951|3953|3952|3952|3951|3676
1612858770000|2021-02-09 08:19:30|||||||||18
1612858790000|2021-02-09 08:19:50|3951|3950|3951|3950|3952|3951|3951|3950|4110
1612858800000|2021-02-09 08:20:00|3950|3949|3950|3949|3950|3949|3950|3949|3567
1612858810000|2021-02-09 08:20:10|3949|3948|3949|3948|3949|3948|3949|3948|3574
1612858820000|2021-02-09 08:20:20|3950|3949|3952|3950|3952|3951|3950|3949|8096
1612858830000|2021-02-09 08:20:30|||||||||131
1612858840000|2021-02-09 08:20:40|3953|3951|3952|3951|3953|3952|3952|3951|970
1612858850000|2021-02-09 08:20:50|3951|3950|3952|3950|3952|3951|3951|3950|692
1612858860000|2021-02-09 08:21:00|||||||||1227
1612858870000|2021-02-09 08:21:10|||||||||37
1612858880000|2021-02-09 08:21:20|||||||||93
1612858890000|2021-02-09 08:21:30||3951||3950||3951||3950|5692
1612858900000|2021-02-09 08:21:40|3951|3949|3951|3950|3951|3950|3950|3949|4109
1612858910000|2021-02-09 08:21:50|3950|3949|3951|3950|3952|3950|3950|3949|6563
1612858920000|2021-02-09 08:22:00|3950|3949|3950|3949|3951|3950|3950|3949|6532
1612858930000|2021-02-09 08:22:10|3951|3950|3949|3948|3951|3950|3949|3948|7388
1612858940000|2021-02-09 08:22:20|3948|3947|3950|3948|3950|3948|3948|3947|5513
1612858950000|2021-02-09 08:22:30|3949|3949|3950|3948|3950|3949|3949|3948|655
1612858960000|2021-02-09 08:22:40|3949|3949|3950|3949|3950|3949|3949|3948|191
1612858970000|2021-02-09 08:22:50|3949|3948|3949|3948|3950|3949|3949|3948|1125
1612858980000|2021-02-09 08:23:00|||||||||1164
1612858990000|2021-02-09 08:23:10|||||||||176
1612859010000|2021-02-09 08:23:30|3948|3947|3948|3947|3948|3947|3948|3947|1649
1612859020000|2021-02-09 08:23:40|3949|3948|3948|3947|3949|3948|3947|3946|3619
1612859030000|2021-02-09 08:23:50|3949|3946|3948|3947|3949|3948|3948|3946|1784
1612859040000|2021-02-09 08:24:00|3947|3946|3948|3947|3948|3947|3947|3946|2215
1612859050000|2021-02-09 08:24:10|3949|3948|3949|3948|3949|3948|3949|3948|1246
1612859060000|2021-02-09 08:24:20|||||||||279
1612859070000|2021-02-09 08:24:30|||||||||59
1612859100000|2021-02-09 08:25:00|3949|3947.5|3949|3947.5|3949.5|3948|3949|3947.5|0
1612859110000|2021-02-09 08:25:10|3949.5|3948|3949.5|3947|3949.5|3948|3948|3946.5|1
1612859120000|2021-02-09 08:25:20|3949|3946.5|3948|3946.5|3949|3947|3948|3946.5|0
1612859130000|2021-02-09 08:25:30|3948.5|3947|3949|3947.5|3949.5|3948|3948|3946.5|0
1612859140000|2021-02-09 08:25:40|3949.5|3948|3949|3947.5|3949.5|3948|3949|3947.5|73
1612859150000|2021-02-09 08:25:50|3949.5|3948|3949.5|3948|3949.5|3948|3949|3947.5|0
1612859160000|2021-02-09 08:26:00|3949|3947.5|3948|3945.5|3949.5|3948|3947|3945.5|605
1612859170000|2021-02-09 08:26:10|3948.5|3946|3948|3946.5|3948.5|3946.5|3948|3945.5|0
1612859180000|2021-02-09 08:26:20|3948.5|3947|3947|3944.5|3948.5|3947|3946|3944.5|100
1612859190000|2021-02-09 08:26:30|3947.5|3945|3948.5|3946|3948.5|3946.5|3947|3945|102
1612859200000|2021-02-09 08:26:40|3947|3945.5|3947|3945.5|3947.5|3946|3947|3945|175
1612859210000|2021-02-09 08:26:50|3947.5|3945|3946.5|3944|3947.5|3945|3946|3943.5|106
1612859220000|2021-02-09 08:27:00|3946|3943.5|3946.5|3945|3946.5|3945|3946|3943.5|0
1612859230000|2021-02-09 08:27:10|3946|3944.5|3946.5|3944|3946.5|3945|3945|3943.5|0
1612859240000|2021-02-09 08:27:20|3946|3943.5|3947.5|3946|3947.5|3946|3946|3943.5|9
1612859250000|2021-02-09 08:27:30|3947|3945.5|3947|3945.5|3948.5|3946|3947|3945.5|410
1612859260000|2021-02-09 08:27:40|3947.5|3946|3947.5|3946|3947.5|3946|3947|3945.5|0
1612859270000|2021-02-09 08:27:50|3947|3945.5|3946|3943.5|3947.5|3946|3946|3943.5|175
1612859280000|2021-02-09 08:28:00|3946.5|3944|3945|3943.5|3946.5|3945|3945|3943.5|0
1612859290000|2021-02-09 08:28:10|3945.5|3944|3945.5|3944|3945.5|3944|3945|3943.5|0
1612859300000|2021-02-09 08:28:20|3945|3943.5|3945|3942.5|3945.5|3944|3944|3942.5|100
1612859310000|2021-02-09 08:28:30|3945.5|3943|3944.5|3943|3945.5|3943|3944|3942.5|0
1612859320000|2021-02-09 08:28:40|3944|3942.5|3943.5|3942|3944.5|3943|3943.5|3941.5|54
1612859330000|2021-02-09 08:28:50|3943|3941.5|3943|3941.5|3943.5|3942|3943|3941.5|0
1612859340000|2021-02-09 08:29:00|3943.5|3942|3943.5|3942|3943.5|3942|3942|3940.5|71
1612859350000|2021-02-09 08:29:10|3943|3941|3943|3941.5|3943.5|3942|3943|3940.5|0
1612859360000|2021-02-09 08:29:20|3943.5|3942|3944|3942.5|3944|3942.5|3942|3940.5|38
1612859370000|2021-02-09 08:29:30|3943.5|3942|3943.5|3942|3943.5|3942|3943|3941.5|0
1612859380000|2021-02-09 08:29:40|3943|3941.5|3944|3942.5|3944|3942.5|3943|3941.5|0
1612859390000|2021-02-09 08:29:50|3944.5|3943|3944|3942.5|3944.5|3943|3944|3942.5|0
1612859400000|2021-02-09 08:30:00|3944.5|3943|3945|3943.5|3945.5|3944|3944|3942.5|175
1612859410000|2021-02-09 08:30:10|3945.5|3944|3946|3943.5|3946|3944|3945|3943.5|14
1612859420000|2021-02-09 08:30:20|3946.5|3944|3946|3943.5|3946.5|3944|3946|3943.5|0
1612859430000|2021-02-09 08:30:30|3946.5|3944|3946|3943.5|3946.5|3944|3946|3943.5|0
1612859440000|2021-02-09 08:30:40|3946.5|3944|3949.5|3947|3949.5|3947|3946|3943.5|1113
1612859450000|2021-02-09 08:30:50|3949|3946.5|3949|3946.5|3949.5|3947|3949|3946.5|0
1612859460000|2021-02-09 08:31:00|3949.5|3947|3947.5|3946|3949.5|3947|3947|3945.5|170
1612859470000|2021-02-09 08:31:10|3947|3945.5|3949.5|3947|3949.5|3947|3947|3945.5|50
1612859480000|2021-02-09 08:31:20|3948|3946.5|3948.5|3947|3948.5|3947|3948|3946.5|0
1612859490000|2021-02-09 08:31:30|3948|3946.5|3948|3946.5|3948.5|3947|3947|3945.5|3
1612859500000|2021-02-09 08:31:40|3948.5|3945.5|3948|3945.5|3948.5|3946|3948|3945.5|0
1612859510000|2021-02-09 08:31:50|3948.5|3946|3948|3945.5|3948.5|3946|3948|3945.5|0
1612859520000|2021-02-09 08:32:00|3948.5|3946|3948|3945.5|3948.5|3947|3948|3945.5|0
1612859530000|2021-02-09 08:32:10|3948.5|3946|3948.5|3947|3948.5|3947|3948|3945.5|0
1612859540000|2021-02-09 08:32:20|3948|3946|3948|3945.5|3948.5|3947|3947.5|3945.5|0
1612859550000|2021-02-09 08:32:30|3948.5|3946|3948|3946.5|3948.5|3946.5|3948|3945.5|0
1612859560000|2021-02-09 08:32:40|3948.5|3947|3948|3946.5|3948.5|3947|3948|3946.5|0
1612859570000|2021-02-09 08:32:50|3948.5|3947|3948|3946.5|3948.5|3947|3948|3946.5|0
1612859580000|2021-02-09 08:33:00|3948.5|3945.5|3948.5|3946|3948.5|3946|3948|3945.5|300
1612859590000|2021-02-09 08:33:10|3948|3945.5|3946.5|3944|3948.5|3946|3946|3943.5|175
1612859600000|2021-02-09 08:33:20|3946|3943.5|3944.5|3943|3946.5|3944|3944|3942.5|280
1612859610000|2021-02-09 08:33:30|3944|3942.5|3943|3941.5|3944.5|3942.5|3943|3941.5|0
1612859620000|2021-02-09 08:33:40|3944|3942|3943|3941.5|3944|3942|3943|3941.5|0
1612859630000|2021-02-09 08:33:50|3943.5|3942|3943.5|3942|3943.5|3942|3943|3941.5|170
1612859640000|2021-02-09 08:34:00|3943|3941.5|3943.5|3942|3943.5|3942|3943|3941.5|0
1612859650000|2021-02-09 08:34:10|3943|3941.5|3944.5|3943|3944.5|3943|3943|3941.5|0
1612859660000|2021-02-09 08:34:20|3944|3942.5|3944|3942.5|3944.5|3943|3944|3942.5|0
1612859670000|2021-02-09 08:34:30|3944.5|3943|3943.5|3942|3944.5|3943|3943|3941.5|0
1612859680000|2021-02-09 08:34:40|3943|3941.5|3942|3940.5|3943.5|3942|3942|3940.5|250
1612859690000|2021-02-09 08:34:50|3942.5|3941|3942|3940.5|3942.5|3941|3942|3940.5|0
1612859700000|2021-02-09 08:35:00|3942.5|3941|3940|3938.5|3942.5|3941|3940|3938.5|230
1612859710000|2021-02-09 08:35:10|3938|3936.5|3938.5|3937|3939.5|3937|3938|3935.5|209
1612859720000|2021-02-09 08:35:20|3938|3936.5|3937|3935.5|3938.5|3937|3937|3935.5|100
1612859730000|2021-02-09 08:35:30|3937.5|3936|3938.5|3937|3938.5|3937|3937.5|3936|0
1612859740000|2021-02-09 08:35:40|3938|3936.5|3938.5|3937|3938.5|3937|3938|3936.5|0
1612859750000|2021-02-09 08:35:50|3938|3936.5|3939|3937.5|3939.5|3938|3938|3936.5|19
1612859760000|2021-02-09 08:36:00|3939.5|3938|3939.5|3938|3939.5|3938|3939|3937.5|1
1612859770000|2021-02-09 08:36:10|3939|3937.5|3939|3937.5|3939.5|3938|3939|3937.5|0
1612859780000|2021-02-09 08:36:20|3939.5|3938|3940.5|3939|3940.5|3939|3939|3937.5|0
1612859790000|2021-02-09 08:36:30|3940|3938.5|3941|3939.5|3941.5|3940|3940|3938.5|107
1612859800000|2021-02-09 08:36:40|3941.5|3940|3941|3939.5|3941.5|3940|3941|3939.5|0
1612859810000|2021-02-09 08:36:50|3941.5|3940|3940.5|3939|3941.5|3940|3940|3937.5|194
1612859820000|2021-02-09 08:37:00|3940|3938.5|3942.5|3940|3942.5|3940|3940|3938.5|67
1612859830000|2021-02-09 08:37:10|3942|3939.5|3942|3940.5|3942.5|3941|3942|3939.5|0
1612859840000|2021-02-09 08:37:20|3942.5|3941|3944.5|3943|3944.5|3943|3942|3940.5|247
1612859850000|2021-02-09 08:37:30|3946|3944.5|3947.5|3946|3947.5|3946|3946|3944.5|567
1612859860000|2021-02-09 08:37:40|3947|3945.5|3947|3945.5|3947.5|3946|3947|3945.5|26
1612859870000|2021-02-09 08:37:50|3947.5|3946|3948.5|3947|3948.5|3947|3947|3945.5|0
1612859880000|2021-02-09 08:38:00|3948|3946.5|3949.5|3948|3949.5|3948|3948|3946.5|195
1612859890000|2021-02-09 08:38:10|3949|3947.5|3948.5|3946|3949|3947.5|3947|3945.5|51
1612859900000|2021-02-09 08:38:20|3948|3945.5|3947.5|3946|3948.5|3946|3947|3945.5|0
1612859910000|2021-02-09 08:38:30|3947|3945.5|3947|3945.5|3947.5|3946|3947|3945.5|0
1612859920000|2021-02-09 08:38:40|3947.5|3946|3947.5|3946|3947.5|3946|3947|3945.5|0
1612859930000|2021-02-09 08:38:50|3947|3945.5|3946.5|3945|3947|3945.5|3946|3944.5|2
1612859940000|2021-02-09 08:39:00|3946|3944.5|3947.5|3946|3947.5|3946|3946|3944.5|0
1612859950000|2021-02-09 08:39:10|3947|3945.5|3946|3944.5|3947.5|3946|3946|3944.5|0
1612859960000|2021-02-09 08:39:20|3946.5|3945|3947.5|3946|3947.5|3946|3946|3944.5|0
1612859970000|2021-02-09 08:39:30|3947|3945.5|3946.5|3945|3947.5|3946|3946|3944.5|0
1612859980000|2021-02-09 08:39:40|3946|3944.5|3947.5|3946|3947.5|3946|3946|3944.5|0
1612859990000|2021-02-09 08:39:50|3947|3945.5|3947.5|3946|3947.5|3946|3947|3945.5|0
1612860000000|2021-02-09 08:40:00|3947|3945.5|3947|3944.5|3947.5|3945.5|3946|3944.5|0
1612860010000|2021-02-09 08:40:10|3949|3948|3948|3946|3949|3948|3947|3946|3286
1612860020000|2021-02-09 08:40:20|3947|3947|3948|3946|3948|3947|3947|3946|128
1612860030000|2021-02-09 08:40:30|3947|3947|3948|3947|3948|3947|3947|3947|200
1612860050000|2021-02-09 08:40:50|3947|3946|3947|3946|3948|3946|3946|3945|1766
1612860060000|2021-02-09 08:41:00||3945||3945||3946||3945|334
1612860070000|2021-02-09 08:41:10|3946|3946|3946|3945|3946|3946|3946|3945|425
1612860080000|2021-02-09 08:41:20|3945|3944|3945|3944|3946|3945|3945|3944|686
1612860090000|2021-02-09 08:41:30|3946|3945|3945|3944|3946|3945|3944|3943|625
1612860100000|2021-02-09 08:41:40|3946|3945|3946|3944|3946|3945|3945|3944|873
1612860110000|2021-02-09 08:41:50||3945||3944||3945||3944|12
1612860120000|2021-02-09 08:42:00|3945|3943|3945|3943|3945|3943|3944|3943|987
1612860140000|2021-02-09 08:42:20|3944|3942|3942|3940|3944|3942|3942|3940|5602
1612860150000|2021-02-09 08:42:30|3943|3941|3943|3941|3943|3941|3943|3941|878
1612860160000|2021-02-09 08:42:40|3942|3940|3941|3940|3943|3940|3941|3940|275
1612860170000|2021-02-09 08:42:50|3942|3941|3942|3941|3942|3941|3942|3940|258
1612860180000|2021-02-09 08:43:00|||||||||34
1612860190000|2021-02-09 08:43:10|||||||||350
1612860200000|2021-02-09 08:43:20|3943|3942|3942|3941|3943|3942|3942|3941|875
1612860210000|2021-02-09 08:43:30|||||||||950
1612860230000|2021-02-09 08:43:50|3943|3942|3942|3941|3943|3942|3942|3941|825
1612860240000|2021-02-09 08:44:00|3943|3942|3943|3942|3943|3942|3943|3942|239
1612860250000|2021-02-09 08:44:10|3942|3941|3942|3941|3943|3941|3942|3941|1111
1612860260000|2021-02-09 08:44:20|3943|3942|3943|3942|3943|3942|3943|3942|263
1612860270000|2021-02-09 08:44:30|||||||||50
1612860290000|2021-02-09 08:44:50|3942|3941|3942|3940|3942|3941|3942|3940|2236
1612860300000|2021-02-09 08:45:00|3941|3941|3941|3940|3941|3941|3941|3940|1043
1612860320000|2021-02-09 08:45:20|3942|3941|3940|3939|3942|3941|3940|3939|2960
1612860330000|2021-02-09 08:45:30|||||||||588
1612860340000|2021-02-09 08:45:40|3939|3938|3940|3939|3940|3939|3939|3938|407
1612860350000|2021-02-09 08:45:50|3939|3938|3939|3938|3940|3939|3938|3936|10827
1612860360000|2021-02-09 08:46:00|3940|3939|3938|3937|3940|3939|3938|3937|1713
1612860380000|2021-02-09 08:46:20|||||||||4
1612860390000|2021-02-09 08:46:30|||||||||505
1612860400000|2021-02-09 08:46:40|3939|3938|3940|3939|3940|3939|3939|3938|1779
1612860420000|2021-02-09 08:47:00|||||||||892
1612860430000|2021-02-09 08:47:10|3941|3940|3942|3941|3942|3941|3941|3940|1396
1612860440000|2021-02-09 08:47:20|3943|3942|3945|3943|3945|3944|3942|3941|4553
1612860450000|2021-02-09 08:47:30|3944|3944|3944|3943|3944|3944|3944|3943|1005
1612860460000|2021-02-09 08:47:40|3945||3944||3945||3944||304
1612860470000|2021-02-09 08:47:50|3945|3942|3944|3943|3945|3943|3943|3942|953
1612860480000|2021-02-09 08:48:00|||||||||135
1612860510000|2021-02-09 08:48:30|3945|3944|3946|3945|3946|3945|3945|3944|1219
1612860520000|2021-02-09 08:48:40|3947||3947||3947||3946||443
1612860530000|2021-02-09 08:48:50|3946|3944|3944|3943|3946|3944|3943|3942|2441
1612860540000|2021-02-09 08:49:00|||||||||197
1612860550000|2021-02-09 08:49:10|3945|3944|3945|3944|3945|3944|3944|3943|1307
1612860560000|2021-02-09 08:49:20|3946||3945||3946||3945||42
1612860570000|2021-02-09 08:49:30|3944|3943|3943|3942|3944|3943|3943|3942|1114
1612860580000|2021-02-09 08:49:40|3944|3943|3944|3942|3944|3943|3944|3942|2
1612860590000|2021-02-09 08:49:50|3943|3941|3944|3943|3945|3943|3942|3941|2242
1612860600000|2021-02-09 08:50:00|3945|3944|3944|3943|3945|3944|3944|3943|136
1612860610000|2021-02-09 08:50:10|3943|3942|3944|3942|3944|3942|3943|3942|189
1612860620000|2021-02-09 08:50:20|3943|3941|3941|3939|3943|3942|3940|3939|5731
1612860630000|2021-02-09 08:50:30||3940||3940||3940||3939|181
1612860640000|2021-02-09 08:50:40|3942|3941|3942|3941|3942|3941|3941|3940|1208
1612860650000|2021-02-09 08:50:50|||||||||300
1612860660000|2021-02-09 08:51:00|3941|3940|3942|3941|3942|3941|3941|3940|1550
1612860670000|2021-02-09 08:51:10|3943|3942|3943|3942|3943|3942|3943|3942|297
1612860680000|2021-02-09 08:51:20|3942|3941|3942|3941|3942|3941|3942|3941|527
1612860690000|2021-02-09 08:51:30|3941|3940|3941|3940|3941|3940|3941|3940|676
1612860700000|2021-02-09 08:51:40|3942|3941|3942|3941|3942|3941|3942|3941|141
1612860710000|2021-02-09 08:51:50|3941|3940|3943|3941|3943|3942|3941|3940|1564
1612860720000|2021-02-09 08:52:00|3942|3942|3943|3942|3943|3942|3942|3941|530
1612860730000|2021-02-09 08:52:10|3944|3943|3944|3943|3944|3943|3944|3943|190
1612860740000|2021-02-09 08:52:20|3945|3944|3943|3942|3945|3944|3943|3942|998
1612860750000|2021-02-09 08:52:30|||||||||500
1612860770000|2021-02-09 08:52:50|3944|3943|3942|3941|3944|3943|3942|3941|1549
1612860780000|2021-02-09 08:53:00|3943||3943||3943||3942||495
1612860790000|2021-02-09 08:53:10|3942|3942|3942|3941|3942|3942|3942|3941|15
1612860800000|2021-02-09 08:53:20|3941|3940|3942|3941|3942|3941|3941|3940|2933
1612860810000|2021-02-09 08:53:30|3943|3942|3943|3941|3943|3942|3942|3941|122
1612860820000|2021-02-09 08:53:40|3942||3943||3943||3942||6
1612860830000|2021-02-09 08:53:50||3942||3942||3942||3942|235
1612860850000|2021-02-09 08:54:10|3944|3943|3943|3942|3944|3943|3943|3942|451
1612860860000|2021-02-09 08:54:20|3942|3941|3941|3940|3942|3941|3941|3940|4524
1612860870000|2021-02-09 08:54:30|3940|3939|3940|3939|3940|3939|3939|3938|2465
1612860880000|2021-02-09 08:54:40|3941|3940|3940|3939|3941|3940|3940|3939|1285
1612860890000|2021-02-09 08:54:50|3939|3938|3941|3939|3941|3939|3939|3938|541
1612860900000|2021-02-09 08:55:00|3940||3941||3941||3940||7022
1612860910000|2021-02-09 08:55:10|3940|3940|3941|3939|3941|3940|3940|3939|1185
1612860920000|2021-02-09 08:55:20|3940||3940||3940||3940||1695
1612860930000|2021-02-09 08:55:30|3939|3938|3939|3938|3939|3938|3939|3938|827
1612860940000|2021-02-09 08:55:40|3940||3940||3940||3940||115
1612860950000|2021-02-09 08:55:50|3939|3939|3939|3938|3940|3939|3939|3938|881
1612860960000|2021-02-09 08:56:00|3940||3939||3940||3939||250
1612860970000|2021-02-09 08:56:10|3937|3937|3938|3937|3938|3937|3937|3936|9330
1612860980000|2021-02-09 08:56:20||3936||3936||3937||3936|933
1612860990000|2021-02-09 08:56:30||3937||3936||3937||3936|345
1612861010000|2021-02-09 08:56:50||3937||3937||3937||3937|0
1612861020000|2021-02-09 08:57:00|3939|3938|3939|3938|3939|3938|3939|3938|983
1612861030000|2021-02-09 08:57:10|3940|3939|3940|3939|3941|3940|3939|3939|1510
1612861040000|2021-02-09 08:57:20|3939|3938|3940|3939|3940|3939|3939|3938|2039
1612861050000|2021-02-09 08:57:30|3939|3938|3939|3938|3940|3939|3939|3938|242
1612861060000|2021-02-09 08:57:40|3938|3937|3938|3937|3938|3937|3938|3937|1391
1612861070000|2021-02-09 08:57:50|3939|3938|3939|3938|3939|3938|3939|3938|902
1612861080000|2021-02-09 08:58:00|3940|3939|3941|3939|3941|3940|3940|3939|908
1612861090000|2021-02-09 08:58:10||3940||3939||3940||3939|0
1612861100000|2021-02-09 08:58:20|3940|3940|3941|3940|3941|3940|3940|3939|100
1612861110000|2021-02-09 08:58:30|3942|3941|3942|3941|3942|3941|3941|3940|1666
1612861120000|2021-02-09 08:58:40|||||||||9
1612861140000|2021-02-09 08:59:00|3943|3942|3943|3942|3943|3942|3943|3942|223
1612861150000|2021-02-09 08:59:10|3944|3943|3944|3943|3944|3943|3944|3943|825
1612861160000|2021-02-09 08:59:20|||||||||144
1612861170000|2021-02-09 08:59:30|3945|3944|3944|3943|3945|3944|3944|3943|992
1612861180000|2021-02-09 08:59:40|3943|3942|3944|3942|3944|3943|3943|3942|2047
1612861190000|2021-02-09 08:59:50|3943||3943||3944||3943||370
1612861200000|2021-02-09 09:00:00|3944|3943|3942|3941|3944|3943|3942|3941|1588
1612861210000|2021-02-09 09:00:10|3943|3942|3943|3942|3943|3942|3943|3942|2296
1612861230000|2021-02-09 09:00:30|||||||||126
1612861240000|2021-02-09 09:00:40|3942|3941|3942|3941|3942|3941|3942|3941|1043
1612861260000|2021-02-09 09:01:00|||||||||25
1612861280000|2021-02-09 09:01:20|3943|3942|3943|3942|3943|3942|3942|3942|600
1612861290000|2021-02-09 09:01:30|||||||||235
1612861300000|2021-02-09 09:01:40|3942|3941|3942|3941|3942|3941|3942|3941|568
1612861330000|2021-02-09 09:02:10|3943|3942|3943|3942|3943|3942|3943|3942|628
1612861340000|2021-02-09 09:02:20|3944|3943|3943|3942|3944|3943|3943|3942|1451
1612861350000|2021-02-09 09:02:30|3942|3941|3943|3942|3943|3942|3942|3941|1688
1612861360000|2021-02-09 09:02:40|3942|3941|3942|3941|3942|3941|3942|3941|142
1612861370000|2021-02-09 09:02:50|3943|3942|3943|3941|3943|3942|3942|3941|184
1612861380000|2021-02-09 09:03:00||3942||3942||3942||3942|0
1612861390000|2021-02-09 09:03:10|3942|3941|3943|3942|3943|3942|3942|3941|147
1612861400000|2021-02-09 09:03:20|3942|3941|3944|3943|3944|3943|3942|3941|107
1612861410000|2021-02-09 09:03:30|3945|3944|3945|3944|3946|3944|3945|3944|480
1612861420000|2021-02-09 09:03:40|3946||3946||3946||3946||0
1612861430000|2021-02-09 09:03:50|3945||3945||3945||3945||10
1612861440000|2021-02-09 09:04:00|3944|3943|3943|3942|3944|3943|3943|3942|837
1612861450000|2021-02-09 09:04:10|3944|3943|3944|3943|3944|3943|3944|3943|38
1612861460000|2021-02-09 09:04:20|3943|3942|3944|3943|3944|3943|3943|3942|289
1612861470000|2021-02-09 09:04:30|3943|3942|3943|3942|3943|3942|3943|3942|1318
1612861480000|2021-02-09 09:04:40|3944||3943||3944||3943||0
1612861490000|2021-02-09 09:04:50|3944|3943|3944|3943|3944|3943|3944|3943|12
1612861500000|2021-02-09 09:05:00|3943|3942|3943|3942|3943|3942|3943|3942|1863
1612861510000|2021-02-09 09:05:10|3942|3941|3942|3941|3942|3941|3942|3941|1255
1612861520000|2021-02-09 09:05:20|||||||||149
1612861530000|2021-02-09 09:05:30|3941|3940|3940|3939|3942|3940|3940|3939|10967
1612861540000|2021-02-09 09:05:40|3941|3940|3940|3939|3941|3940|3939|3938|3609
1612861550000|2021-02-09 09:05:50|||||||||358
1612861560000|2021-02-09 09:06:00|3939|3938|3940|3939|3940|3939|3939|3938|1108
1612861570000|2021-02-09 09:06:10|3939|3938|3940|3939|3940|3939|3938|3937|3195
1612861590000|2021-02-09 09:06:30|3939|3938|3940|3939|3940|3939|3939|3938|2494
1612861600000|2021-02-09 09:06:40|||||||||1004
1612861610000|2021-02-09 09:06:50|3939|3938|3939|3938|3940|3939|3938|3937|4848
1612861620000|2021-02-09 09:07:00|3938|3937|3938|3937|3939|3938|3938|3937|7314
1612861630000|2021-02-09 09:07:10|3937|3936|3939|3938|3939|3938|3937|3936|4215
1612861640000|2021-02-09 09:07:20|3938|3937|3938|3937|3939|3938|3938|3937|2633
1612861650000|2021-02-09 09:07:30|3939|3938|3938|3937|3939|3938|3938|3937|1666
1612861660000|2021-02-09 09:07:40|3937|3936|3938|3937|3938|3937|3937|3936|100
1612861670000|2021-02-09 09:07:50|3939|3938|3939|3938|3940|3939|3939|3938|3513
1612861680000|2021-02-09 09:08:00|3938|3937|3939|3938|3939|3938|3938|3937|1906
1612861690000|2021-02-09 09:08:10|3938|3937|3937|3936|3939|3938|3937|3936|14634
1612861700000|2021-02-09 09:08:20|3938|3937|3937|3935|3938|3937|3936|3935|5187
1612861710000|2021-02-09 09:08:30|3936|3936|3937|3936|3937|3936|3936|3935|134
1612861720000|2021-02-09 09:08:40|3936|3935|3937|3936|3937|3936|3936|3935|645
1612861730000|2021-02-09 09:08:50|3936|3935|3937|3936|3937|3936|3936|3935|1174
1612861740000|2021-02-09 09:09:00|3936|3935|3937|3936|3937|3936|3936|3935|318
1612861760000|2021-02-09 09:09:20|||||||||252
1612861770000|2021-02-09 09:09:30|3938|3937|3938|3937|3938|3937|3938|3936|685
1612861780000|2021-02-09 09:09:40|3937|3936|3937|3936|3938|3936|3937|3936|1269
1612861790000|2021-02-09 09:09:50|3938|3937|3938|3937|3938|3937|3937|3936|35
1612861800000|2021-02-09 09:10:00|||||||||566
1612861810000|2021-02-09 09:10:10|||||||||527
1612861820000|2021-02-09 09:10:20|3939|3938|3938|3937|3939|3938|3938|3937|1042
1612861830000|2021-02-09 09:10:30|3939|3938|3937|3936|3939|3938|3937|3936|5660
1612861850000|2021-02-09 09:10:50|||||||||2255
1612861860000|2021-02-09 09:11:00|||||||||5
1612861870000|2021-02-09 09:11:10|3938|3937|3939|3938|3939|3938|3938|3937|136
1612861880000|2021-02-09 09:11:20|3938|3937|3938|3937|3938|3937|3937|3936|5487
1612861890000|2021-02-09 09:11:30|3939|3938|3938|3937|3939|3938|3938|3937|2162
1612861900000|2021-02-09 09:11:40|3937|3936|3937|3936|3937|3936|3937|3936|757
1612861910000|2021-02-09 09:11:50|3938|3937|3938|3937|3938|3937|3938|3937|415
1612861920000|2021-02-09 09:12:00|3937|3936|3938|3937|3938|3937|3937|3936|1008
1612861930000|2021-02-09 09:12:10|3937|3936|3938|3936|3938|3937|3937|3936|476
1612861940000|2021-02-09 09:12:20||3937||3936||3937||3936|60
1612861950000|2021-02-09 09:12:30|3937|3935|3937|3936|3938|3937|3936|3935|4693
1612861960000|2021-02-09 09:12:40|3938|3937|3938|3936|3938|3937|3938|3936|0
1612861970000|2021-02-09 09:12:50|3937|3937|3937|3936|3938|3937|3936|3935|4625
1612861990000|2021-02-09 09:13:10|3936|3935|3936|3935|3937|3936|3936|3935|2556
1612862000000|2021-02-09 09:13:20|||||||||122
1612862010000|2021-02-09 09:13:30|||||||||1222
1612862020000|2021-02-09 09:13:40|3934|3934|3936|3935|3936|3935|3934|3933|11194
1612862030000|2021-02-09 09:13:50|3935|3934|3935|3934|3935|3934|3935|3934|689
1612862040000|2021-02-09 09:14:00|3934|3933|3933|3932|3934|3933|3933|3932|4387
1612862050000|2021-02-09 09:14:10|3932|3931|3932|3931|3932|3931|3932|3931|1004
1612862060000|2021-02-09 09:14:20|3933|3932|3933|3932|3933|3932|3933|3932|240
1612862070000|2021-02-09 09:14:30|3934|3933|3934|3933|3934|3933|3934|3933|913
1612862080000|2021-02-09 09:14:40|3935|3934|3934|3933|3935|3934|3934|3933|2070
1612862090000|2021-02-09 09:14:50|3935|3934|3936|3935|3936|3935|3934|3933|1497
1612862110000|2021-02-09 09:15:10|3937|3936|3937|3936|3937|3936|3936|3936|255
1612862120000|2021-02-09 09:15:20|3938|3937|3938|3937|3938|3937|3937|3936|697
1612862130000|2021-02-09 09:15:30|||||||||100
1612862140000|2021-02-09 09:15:40|3939|3938|3938|3937|3939|3938|3938|3937|1413
1612862150000|2021-02-09 09:15:50|3937|3936|3936|3935|3937|3936|3936|3935|1403
1612862160000|2021-02-09 09:16:00|3935|3934|3935|3934|3935|3934|3935|3934|1665
1612862170000|2021-02-09 09:16:10|3936|3935|3936|3935|3936|3935|3936|3935|761
1612862180000|2021-02-09 09:16:20|3935|3934|3935|3934|3936|3935|3935|3934|795
1612862190000|2021-02-09 09:16:30|3934|3933|3935|3934|3935|3934|3934|3933|1255
1612862200000|2021-02-09 09:16:40||3933||3934||3934||3933|273
1612862210000|2021-02-09 09:16:50|3934|3933|3935|3934|3935|3934|3934|3933|1403
1612862220000|2021-02-09 09:17:00|3934|3933|3934|3933|3934|3933|3934|3933|315
1612862230000|2021-02-09 09:17:10|3935|3934|3934|3933|3935|3934|3934|3933|222
1612862240000|2021-02-09 09:17:20|||||||||258
1612862250000|2021-02-09 09:17:30|3935|3934|3935|3934|3935|3934|3935|3934|782
1612862260000|2021-02-09 09:17:40|||||||||15
1612862270000|2021-02-09 09:17:50|3934|3933|3934|3933|3935|3933|3933|3932|7493
1612862280000|2021-02-09 09:18:00|3933|3932|3935|3934|3935|3934|3933|3932|2257
1612862290000|2021-02-09 09:18:10|||||||||75
1612862310000|2021-02-09 09:18:30|||||||||758
1612862320000|2021-02-09 09:18:40|||||||||25
1612862330000|2021-02-09 09:18:50|||||||||2
1612862340000|2021-02-09 09:19:00|3934|3933|3934|3933|3934|3933|3932|3931|3971
1612862350000|2021-02-09 09:19:10|3933|3932|3932|3931|3933|3932|3932|3931|416
1612862360000|2021-02-09 09:19:20|||||||||37
1612862370000|2021-02-09 09:19:30|3931|3930|3932|3930|3932|3930|3931|3930|477
1612862380000|2021-02-09 09:19:40|3931|3931|3932|3931|3932|3931|3931|3930|506
1612862390000|2021-02-09 09:19:50|3931|3930|3931|3930|3931|3930|3931|3930|104
1612862400000|2021-02-09 09:20:00|3932|3931|3931|3930|3932|3931|3931|3930|346
1612862410000|2021-02-09 09:20:10|3930|3929|3930|3929|3931|3930|3930|3929|2796
1612862420000|2021-02-09 09:20:20|3931|3930|3931|3929|3931|3930|3931|3929|0
1612862430000|2021-02-09 09:20:30||3930||3930||3930||3929|0
1612862440000|2021-02-09 09:20:40|3932|3929|3932|3931|3932|3931|3932|3929|136
1612862450000|2021-02-09 09:20:50|||||||||3
1612862460000|2021-02-09 09:21:00|3933|3932|3934|3932|3934|3933|3933|3932|825
1612862470000|2021-02-09 09:21:10|3933|3933|3932|3931|3933|3933|3932|3931|740
1612862480000|2021-02-09 09:21:20|||||||||20
1612862490000|2021-02-09 09:21:30|3933|3932|3933|3932|3933|3932|3933|3931|102
1612862500000|2021-02-09 09:21:40|3932|3931|3932|3931|3933|3931|3932|3931|322
1612862520000|2021-02-09 09:22:00|||||||||358
1612862530000|2021-02-09 09:22:10|3933|3932|3933|3931|3933|3932|3932|3931|366
1612862540000|2021-02-09 09:22:20|3932|3932|3933|3932|3933|3932|3932|3932|313
1612862550000|2021-02-09 09:22:30|3932|3931|3932|3931|3932|3931|3932|3931|175
1612862560000|2021-02-09 09:22:40|3933|3932|3932|3931|3933|3932|3932|3931|5
1612862570000|2021-02-09 09:22:50|3931|3930|3932|3931|3932|3931|3931|3930|863
1612862580000|2021-02-09 09:23:00|3931|3930|3931|3930|3931|3930|3931|3930|367
1612862590000|2021-02-09 09:23:10|3932|3931|3932|3931|3932|3931|3932|3930|8
1612862600000|2021-02-09 09:23:20|3931|3930|3932|3930|3932|3931|3931|3930|169
1612862610000|2021-02-09 09:23:30||3931||3931||3931||3930|0
1612862620000|2021-02-09 09:23:40|||||||||140
1612862640000|2021-02-09 09:24:00|3931|3930|3931|3930|3931|3930|3931|3930|141
1612862660000|2021-02-09 09:24:20|3932|3931|3932|3931|3932|3931|3932|3931|500
1612862670000|2021-02-09 09:24:30|||||||||286
1612862680000|2021-02-09 09:24:40|3931|3930|3931|3930|3931|3930|3931|3930|909
1612862690000|2021-02-09 09:24:50|3932|3931|3932|3931|3933|3932|3932|3931|1030
1612862700000|2021-02-09 09:25:00|3933|3932|3933|3932|3933|3932|3933|3932|97
1612862710000|2021-02-09 09:25:10|||||||||151
1612862720000|2021-02-09 09:25:20|||||||||20
1612862730000|2021-02-09 09:25:30|||||||||71
1612862740000|2021-02-09 09:25:40|||||||||100
1612862760000|2021-02-09 09:26:00|3932|3931|3932|3930|3932|3931|3931|3930|3017
1612862770000|2021-02-09 09:26:10|3931|3931|3931|3930|3931|3931|3931|3930|97
1612862780000|2021-02-09 09:26:20|3932|3931|3931|3930|3932|3931|3931|3930|114
1612862790000|2021-02-09 09:26:30|3930|3929|3930|3929|3930|3929|3930|3929|1215
1612862800000|2021-02-09 09:26:40|3931|3930|3931|3930|3931|3930|3930|3929|443
1612862810000|2021-02-09 09:26:50|||||||||59
1612862830000|2021-02-09 09:27:10|||||||||30
1612862840000|2021-02-09 09:27:20|||||||||25
1612862870000|2021-02-09 09:27:50|3932|3931|3933|3932|3933|3932|3932|3931|1803
1612862880000|2021-02-09 09:28:00|3932|3931|3932|3931|3933|3932|3932|3931|1055
1612862900000|2021-02-09 09:28:20|3933|3932|3932|3931|3933|3932|3932|3931|1122
1612862910000|2021-02-09 09:28:30|3931|3930|3932|3931|3932|3931|3931|3930|1286
1612862920000|2021-02-09 09:28:40|3931|3930|3932|3931|3932|3931|3931|3930|0
1612862930000|2021-02-09 09:28:50|3933|3932|3933|3931|3933|3932|3933|3931|291
1612862950000|2021-02-09 09:29:10|3934|3932|3934|3933|3934|3933|3934|3931|704
1612862970000|2021-02-09 09:29:30|3933|3932|3931|3930|3933|3932|3931|3930|3283
1612862980000|2021-02-09 09:29:40|3932|3931|3932|3931|3932|3931|3932|3931|352
1612863000000|2021-02-09 09:30:00|||||||||17
1612863010000|2021-02-09 09:30:10|||||||||325
1612863020000|2021-02-09 09:30:20|||||||||119
1612863030000|2021-02-09 09:30:30|||||||||18
1612863050000|2021-02-09 09:30:50|3931|3930|3931|3930|3932|3931|3931|3930|735
1612863060000|2021-02-09 09:31:00|||||||||418
1612863070000|2021-02-09 09:31:10|3932|3931|3932|3931|3933|3932|3931|3930|3474
1612863080000|2021-02-09 09:31:20||3930||3931||3931||3930|101
1612863090000|2021-02-09 09:31:30|||||||||400
1612863100000|2021-02-09 09:31:40|||||||||90
1612863110000|2021-02-09 09:31:50|3931|3930|3931|3930|3932|3931|3931|3930|1839
1612863120000|2021-02-09 09:32:00|3932|3931|3933|3932|3933|3932|3932|3931|1033
1612863130000|2021-02-09 09:32:10|3932|3931|3932|3931|3932|3931|3932|3931|1421
1612863140000|2021-02-09 09:32:20||3930||3931||3931||3930|222
1612863150000|2021-02-09 09:32:30|3931|3930|3932|3931|3932|3931|3931|3930|275
1612863160000|2021-02-09 09:32:40|3931|3930|3931|3930|3932|3930|3931|3930|0
1612863170000|2021-02-09 09:32:50|||||||||206
1612863180000|2021-02-09 09:33:00|3932|3931|3932|3931|3932|3931|3932|3931|403
1612863190000|2021-02-09 09:33:10|3931|3930|3931|3930|3932|3930|3931|3930|0
1612863200000|2021-02-09 09:33:20|||||||||20
1612863210000|2021-02-09 09:33:30|3930|3929|3930|3929|3930|3929|3930|3929|1001
1612863220000|2021-02-09 09:33:40|3929|3928|3929|3928|3929|3928|3929|3928|1255
1612863230000|2021-02-09 09:33:50|3928|3927|3929|3928|3929|3928|3928|3927|735
1612863250000|2021-02-09 09:34:10|||||||||100
1612863260000|2021-02-09 09:34:20|3930|3929|3929|3928|3930|3929|3929|3928|1106
1612863270000|2021-02-09 09:34:30|||||||||220
1612863280000|2021-02-09 09:34:40|3930|3929|3930|3929|3930|3929|3930|3929|17
1612863290000|2021-02-09 09:34:50|||||||||17
1612863300000|2021-02-09 09:35:00|||||||||73
1612863310000|2021-02-09 09:35:10|3929|3928|3930|3929|3930|3929|3929|3928|580
1612863340000|2021-02-09 09:35:40|||||||||79
1612863350000|2021-02-09 09:35:50|3931|3930|3931|3930|3931|3930|3931|3930|482
1612863360000|2021-02-09 09:36:00|3932|3931|3932|3931|3932|3931|3931|3931|12
1612863370000|2021-02-09 09:36:10|3931|3930|3931|3930|3932|3931|3931|3930|1608
1612863380000|2021-02-09 09:36:20|3932|3931|3932|3931|3932|3931|3932|3930|474
1612863390000|2021-02-09 09:36:30|3933|3932|3933|3931|3933|3932|3933|3931|199
1612863400000|2021-02-09 09:36:40|||||||||91
1612863410000|2021-02-09 09:36:50|||||||||75
1612863420000|2021-02-09 09:37:00|3932|3932|3932|3931|3933|3932|3932|3931|323
1612863430000|2021-02-09 09:37:10|3931|3930|3930|3929|3931|3930|3930|3929|1248
1612863440000|2021-02-09 09:37:20|3931|3930|3931|3930|3931|3930|3931|3930|481
1612863450000|2021-02-09 09:37:30|||||||||23
1612863460000|2021-02-09 09:37:40|3930|3929|3930|3929|3930|3929|3930|3929|804
1612863470000|2021-02-09 09:37:50|||||||||100
1612863480000|2021-02-09 09:38:00|||||||||50
1612863490000|2021-02-09 09:38:10|||||||||100
1612863500000|2021-02-09 09:38:20|3929|3928|3929|3928|3929|3928|3929|3928|1188
1612863510000|2021-02-09 09:38:30|3930|3929|3930|3929|3930|3929|3930|3929|278
1612863520000|2021-02-09 09:38:40|3929|3928|3930|3928|3930|3929|3929|3928|519
1612863530000|2021-02-09 09:38:50|3929|3929|3930|3929|3931|3930|3929|3929|1795
1612863540000|2021-02-09 09:39:00|3931|3930|3931|3930|3931|3930|3931|3930|0
1612863550000|2021-02-09 09:39:10|3930|3929|3930|3929|3930|3929|3929|3928|3795
1612863560000|2021-02-09 09:39:20|||||||||75
1612863570000|2021-02-09 09:39:30||3928||3929||3929||3928|2
1612863580000|2021-02-09 09:39:40||3928||3929||3929||3928|201
1612863590000|2021-02-09 09:39:50|3929|3928|3929|3928|3930|3929|3929|3928|1866
1612863610000|2021-02-09 09:40:10|3928|3927|3928|3927|3929|3928|3928|3927|1484
1612863620000|2021-02-09 09:40:20|3929|3928|3928|3927|3929|3928|3928|3927|20
1612863630000|2021-02-09 09:40:30|||||||||27
1612863640000|2021-02-09 09:40:40|||||||||83
1612863650000|2021-02-09 09:40:50|3929|3928|3929|3928|3929|3928|3929|3928|1955
1612863660000|2021-02-09 09:41:00|||||||||15
1612863670000|2021-02-09 09:41:10|3930|3929|3930|3929|3930|3929|3930|3929|927
1612863680000|2021-02-09 09:41:20|||||||||532
1612863690000|2021-02-09 09:41:30|3931|3930|3930|3929|3931|3930|3930|3929|605
1612863700000|2021-02-09 09:41:40|3929|3928|3930|3928|3930|3929|3929|3928|852
1612863710000|2021-02-09 09:41:50|3929|3929|3929|3928|3929|3929|3929|3928|81936
1612863720000|2021-02-09 09:42:00|3930|3929|3931|3930|3931|3930|3930|3929|310
1612863730000|2021-02-09 09:42:10|3930|3929|3930|3929|3930|3930|3930|3929|615
1612863740000|2021-02-09 09:42:20|||||||||15
1612863750000|2021-02-09 09:42:30|||||||||227
1612863760000|2021-02-09 09:42:40|3929|3928|3930|3928|3930|3929|3929|3928|1136
1612863770000|2021-02-09 09:42:50|3929||3929||3929||3929||0
1612863780000|2021-02-09 09:43:00|3928|3927|3928|3927|3928|3927|3928|3927|1181
1612863790000|2021-02-09 09:43:10|||||||||25
1612863800000|2021-02-09 09:43:20|||||||||111
1612863810000|2021-02-09 09:43:30|3927|3926|3928|3926|3928|3927|3927|3926|550
1612863820000|2021-02-09 09:43:40|3927|3927|3928|3927|3928|3927|3927|3926|131
1612863830000|2021-02-09 09:43:50|3927|3926|3927|3925|3927|3926|3926|3925|4925
1612863840000|2021-02-09 09:44:00||3926||3926||3926||3926|12
1612863850000|2021-02-09 09:44:10|3928|3927|3928|3927|3928|3927|3928|3927|1242
1612863860000|2021-02-09 09:44:20|||||||||50
1612863880000|2021-02-09 09:44:40|||||||||10
1612863890000|2021-02-09 09:44:50|3929|3928|3929|3928|3929|3928|3929|3928|794
1612863920000|2021-02-09 09:45:20|3930|3929|3930|3929|3930|3929|3930|3929|696
1612863930000|2021-02-09 09:45:30|||||||||26
1612863940000|2021-02-09 09:45:40|3929|3928|3930|3928|3930|3929|3929|3928|1602
1612863950000|2021-02-09 09:45:50||3929||3928||3929||3928|84
1612863970000|2021-02-09 09:46:10|3929||3929||3929||3929||934
1612863980000|2021-02-09 09:46:20|3928|3927|3928|3927|3928|3927|3928|3927|162
1612863990000|2021-02-09 09:46:30|3929|3928|3928|3927|3929|3928|3928|3927|1671
1612864000000|2021-02-09 09:46:40|3929|3928|3929|3928|3929|3928|3929|3928|235
1612864010000|2021-02-09 09:46:50|3928|3927|3929|3927|3929|3927|3928|3927|704
1612864020000|2021-02-09 09:47:00||3928||3928||3928||3928|5
1612864040000|2021-02-09 09:47:20|3930|3929|3929|3928|3930|3929|3929|3928|1002
1612864050000|2021-02-09 09:47:30|||||||||145
1612864080000|2021-02-09 09:48:00|3930|3929|3930|3929|3930|3929|3930|3929|475
1612864090000|2021-02-09 09:48:10|3931|3930|3931|3930|3931|3930|3931|3930|365
1612864100000|2021-02-09 09:48:20|||||||||579
1612864110000|2021-02-09 09:48:30|3930|3929|3930|3929|3930|3929|3930|3929|48214
1612864150000|2021-02-09 09:49:10|3929|3928|3929|3928|3929|3928|3929|3928|2437
1612864160000|2021-02-09 09:49:20|||||||||403
1612864170000|2021-02-09 09:49:30|||||||||57
1612864190000|2021-02-09 09:49:50|||||||||1051
1612864200000|2021-02-09 09:50:00|||||||||48
1612864210000|2021-02-09 09:50:10|3930|3929|3930|3929|3930|3929|3930|3929|713
1612864220000|2021-02-09 09:50:20|3931|3930|3931|3930|3931|3930|3931|3930|1327
1612864230000|2021-02-09 09:50:30|||||||||226
1612864240000|2021-02-09 09:50:40|||||||||651
1612864250000|2021-02-09 09:50:50|3930|3929|3930|3929|3930|3929|3930|3929|1270
1612864260000|2021-02-09 09:51:00|||||||||105
1612864270000|2021-02-09 09:51:10|||||||||30
1612864280000|2021-02-09 09:51:20|3929|3928|3928|3927|3929|3928|3928|3927|792
1612864290000|2021-02-09 09:51:30|3929|3928|3929|3928|3929|3928|3928|3927|662
1612864300000|2021-02-09 09:51:40|3928|3927|3929|3928|3929|3928|3928|3927|851
1612864310000|2021-02-09 09:51:50|3928|3927|3929|3928|3929|3928|3927|3926|3100
1612864320000|2021-02-09 09:52:00|3927|3927|3927|3926|3927|3927|3927|3926|6730
1612864340000|2021-02-09 09:52:20|3928|3927|3928|3927|3928|3927|3927|3926|3018
1612864350000|2021-02-09 09:52:30|3929|3928|3928|3927|3929|3928|3928|3927|2808
1612864360000|2021-02-09 09:52:40|||||||||239
1612864370000|2021-02-09 09:52:50|3927|3926|3928|3927|3928|3927|3927|3926|2233
1612864380000|2021-02-09 09:53:00|3927|3926|3927|3926|3928|3926|3927|3926|394
1612864390000|2021-02-09 09:53:10|||||||||2861
1612864400000|2021-02-09 09:53:20|||||||||225
1612864410000|2021-02-09 09:53:30|||||||||126
1612864420000|2021-02-09 09:53:40|3926|3925|3927|3926|3927|3926|3926|3925|1625
1612864430000|2021-02-09 09:53:50|||||||||1000
1612864440000|2021-02-09 09:54:00|3926|3925|3926|3925|3927|3925|3926|3925|362
1612864450000|2021-02-09 09:54:10|3927|3926|3927|3926|3927|3926|3927|3925|485
1612864460000|2021-02-09 09:54:20|||||||||33
1612864470000|2021-02-09 09:54:30|||||||||126
1612864490000|2021-02-09 09:54:50|||||||||26
1612864500000|2021-02-09 09:55:00|||||||||4517
1612864510000|2021-02-09 09:55:10|3928|3927|3927|3926|3928|3927|3927|3926|5754
1612864520000|2021-02-09 09:55:20|3928|3927|3927|3926|3928|3927|3927|3926|916
1612864530000|2021-02-09 09:55:30|||||||||144
1612864540000|2021-02-09 09:55:40|3926|3925|3928|3927|3928|3927|3926|3925|4774
1612864550000|2021-02-09 09:55:50|||||||||389
1612864560000|2021-02-09 09:56:00|||||||||253
1612864570000|2021-02-09 09:56:10|3929|3928|3930|3929|3930|3929|3929|3928|3651
1612864580000|2021-02-09 09:56:20|3929|3928|3930|3929|3931|3930|3929|3928|421
1612864590000|2021-02-09 09:56:30|3929|3928|3929|3928|3930|3929|3929|3928|1338
1612864600000|2021-02-09 09:56:40|3928|3927|3929|3928|3929|3928|3928|3927|2234
1612864610000|2021-02-09 09:56:50|||||||||851
1612864620000|2021-02-09 09:57:00|3928|3927|3928|3927|3929|3928|3928|3927|2230
1612864630000|2021-02-09 09:57:10|3929||3928||3929||3928||0
1612864660000|2021-02-09 09:57:40|3929|3928|3928|3927|3929|3928|3928|3927|201
1612864670000|2021-02-09 09:57:50|3927|3926|3928|3927|3928|3927|3927|3926|3261
1612864680000|2021-02-09 09:58:00|3927|3926|3928|3926|3928|3927|3927|3926|221
1612864700000|2021-02-09 09:58:20||3927||3927||3927||3927|2
1612864710000|2021-02-09 09:58:30|3927|3926|3928|3927|3928|3927|3927|3926|1113
1612864720000|2021-02-09 09:58:40|3927|3926|3928|3927|3928|3927|3927|3926|140
1612864730000|2021-02-09 09:58:50|||||||||135
1612864740000|2021-02-09 09:59:00|3927|3926|3927|3926|3927|3926|3926|3925|2263
1612864750000|2021-02-09 09:59:10|||||||||1737
1612864760000|2021-02-09 09:59:20|||||||||123
1612864770000|2021-02-09 09:59:30|3928|3927|3927|3926|3928|3927|3927|3926|1106
1612864780000|2021-02-09 09:59:40|||||||||1051
1612864790000|2021-02-09 09:59:50|||||||||74
1612864800000|2021-02-09 10:00:00|3926|3925|3926|3925|3926|3925|3926|3925|444
1612864810000|2021-02-09 10:00:10|3925|3924|3925|3924|3926|3925|3925|3924|1497
1612864820000|2021-02-09 10:00:20|||||||||227
1612864830000|2021-02-09 10:00:30|3924|3923|3924|3923|3924|3923|3923|3922|1880
1612864840000|2021-02-09 10:00:40|3925|3924|3925|3924|3925|3924|3925|3924|1176
1612864850000|2021-02-09 10:00:50|3924|3923|3925|3924|3925|3924|3924|3923|2100
1612864860000|2021-02-09 10:01:00|3924|3923|3924|3923|3924|3923|3924|3923|886
1612864870000|2021-02-09 10:01:10|||||||||450
1612864880000|2021-02-09 10:01:20|||||||||53
1612864890000|2021-02-09 10:01:30|||||||||348
1612864900000|2021-02-09 10:01:40|||||||||480
1612864910000|2021-02-09 10:01:50|3923|3922|3924|3923|3924|3923|3923|3922|1430
1612864920000|2021-02-09 10:02:00|||||||||231
1612864930000|2021-02-09 10:02:10|3923|3922|3924|3923|3924|3923|3923|3922|2571
1612864940000|2021-02-09 10:02:20|3923|3922|3923|3922|3923|3922|3923|3922|171
1612864950000|2021-02-09 10:02:30|3922|3921|3923|3922|3923|3922|3922|3921|1661
1612864970000|2021-02-09 10:02:50|||||||||96
1612864980000|2021-02-09 10:03:00|3922|3921|3923|3922|3923|3922|3922|3921|4536
1612864990000|2021-02-09 10:03:10|3922|3921|3923|3922|3923|3922|3922|3921|1550
1612865000000|2021-02-09 10:03:20|||||||||101
1612865010000|2021-02-09 10:03:30|3922|3921|3924|3923|3924|3923|3922|3921|1715
1612865020000|2021-02-09 10:03:40|||||||||592
1612865030000|2021-02-09 10:03:50|||||||||192
1612865040000|2021-02-09 10:04:00|3923|3922|3923|3922|3924|3923|3923|3922|1364
1612865050000|2021-02-09 10:04:10|3924|3923|3925|3923|3925|3924|3924|3923|420
1612865060000|2021-02-09 10:04:20|3924||3924||3924||3924||50
1612865070000|2021-02-09 10:04:30|3923|3922|3923|3922|3923|3922|3923|3922|532
1612865080000|2021-02-09 10:04:40|||||||||50
1612865090000|2021-02-09 10:04:50|||||||||25
1612865100000|2021-02-09 10:05:00|3922|3921|3922|3921|3922|3921|3922|3921|1242
1612865110000|2021-02-09 10:05:10|3921|3920|3922|3921|3922|3921|3921|3920|796
1612865120000|2021-02-09 10:05:20|3921|3920|3921|3920|3922|3921|3921|3920|1517
1612865130000|2021-02-09 10:05:30|3922|3921|3922|3920|3922|3921|3922|3920|169
1612865140000|2021-02-09 10:05:40|3921|3921|3922|3920|3922|3921|3921|3920|181
1612865150000|2021-02-09 10:05:50|3921||3921||3922||3921||5
1612865160000|2021-02-09 10:06:00|3922|3921|3921|3920|3922|3921|3921|3920|380
1612865170000|2021-02-09 10:06:10|||||||||30
1612865180000|2021-02-09 10:06:20|3922|3921|3921|3920|3922|3921|3921|3920|22304
1612865190000|2021-02-09 10:06:30|3922|3921|3922|3921|3922|3921|3922|3921|1205
1612865200000|2021-02-09 10:06:40|||||||||510
1612865210000|2021-02-09 10:06:50|3921|3920|3921|3920|3921|3920|3921|3920|1100
1612865220000|2021-02-09 10:07:00|||||||||349
1612865230000|2021-02-09 10:07:10|3922|3921|3922|3920|3922|3921|3922|3920|82
1612865240000|2021-02-09 10:07:20|3923|3921|3923|3922|3923|3922|3922|3921|4048
1612865250000|2021-02-09 10:07:30|3922|3921|3922|3921|3922|3921|3922|3921|778
1612865260000|2021-02-09 10:07:40|||||||||29
1612865270000|2021-02-09 10:07:50|3923|3922|3923|3922|3923|3922|3923|3922|814
1612865280000|2021-02-09 10:08:00|||||||||736
1612865290000|2021-02-09 10:08:10|||||||||2
1612865300000|2021-02-09 10:08:20|3922|3921|3922|3921|3922|3921|3922|3921|472
1612865310000|2021-02-09 10:08:30|3923|3922|3923|3922|3923|3922|3922|3921|965
1612865320000|2021-02-09 10:08:40|3922|3921|3922|3921|3923|3921|3922|3921|0
1612865340000|2021-02-09 10:09:00|3923|3922|3920|3919|3923|3922|3920|3919|17243
1612865350000|2021-02-09 10:09:10|||||||||1188
1612865360000|2021-02-09 10:09:20|3919|3918|3918|3917|3919|3918|3918|3917|4009
1612865370000|2021-02-09 10:09:30|3919|3918|3919|3918|3919|3918|3918|3917|1109
1612865380000|2021-02-09 10:09:40|||||||||2
1612865390000|2021-02-09 10:09:50|||||||||37
1612865400000|2021-02-09 10:10:00|||||||||83
1612865410000|2021-02-09 10:10:10|||||||||1
1612865430000|2021-02-09 10:10:30|||||||||200
1612865450000|2021-02-09 10:10:50|3918|3917|3918|3917|3918|3917|3918|3917|193
1612865460000|2021-02-09 10:11:00|3917|3916|3918|3917|3918|3917|3917|3916|2260
1612865470000|2021-02-09 10:11:10|3917|3916|3918|3917|3918|3917|3917|3916|131
1612865490000|2021-02-09 10:11:30|3917|3916|3917|3916|3917|3916|3917|3916|38
1612865500000|2021-02-09 10:11:40|3918|3917|3917|3916|3918|3917|3917|3916|537
1612865510000|2021-02-09 10:11:50|3918|3917|3918|3916|3918|3917|3918|3916|546
1612865520000|2021-02-09 10:12:00|3919|3917|3920|3919|3920|3919|3919|3917|1893
1612865530000|2021-02-09 10:12:10|3921|3920|3921|3920|3921|3920|3920|3919|292
1612865540000|2021-02-09 10:12:20|3920|3919|3921|3920|3921|3920|3920|3919|390
1612865550000|2021-02-09 10:12:30|||||||||2185
1612865560000|2021-02-09 10:12:40|||||||||151
1612865570000|2021-02-09 10:12:50|||||||||23
1612865580000|2021-02-09 10:13:00|||||||||495
1612865590000|2021-02-09 10:13:10|||||||||12
1612865600000|2021-02-09 10:13:20|||||||||34
1612865610000|2021-02-09 10:13:30|3920|3919|3920|3919|3920|3919|3920|3919|653
1612865620000|2021-02-09 10:13:40|||||||||9
1612865630000|2021-02-09 10:13:50|3921|3920|3921|3920|3921|3920|3921|3920|211
1612865640000|2021-02-09 10:14:00|3920|3919|3920|3919|3920|3920|3919|3918|1288
1612865650000|2021-02-09 10:14:10|||||||||91
1612865660000|2021-02-09 10:14:20|3921|3920|3921|3920|3921|3920|3921|3920|470
1612865670000|2021-02-09 10:14:30|3920|3919|3919|3918|3920|3919|3919|3918|2235
1612865680000|2021-02-09 10:14:40|3918|3917|3919|3917|3919|3918|3918|3917|8534
1612865690000|2021-02-09 10:14:50|3918|3918|3919|3917|3919|3918|3918|3917|1621
1612865700000|2021-02-09 10:15:00||3918||3917||3918||3917|90
1612865720000|2021-02-09 10:15:20|3918||3918||3918||3918||5
1612865730000|2021-02-09 10:15:30|3917|3916|3917|3916|3918|3917|3917|3916|449
1612865740000|2021-02-09 10:15:40|||||||||37
1612865760000|2021-02-09 10:16:00|3916|3915|3916|3915|3917|3916|3916|3915|5139
1612865770000|2021-02-09 10:16:10|3917|3914|3915|3914|3917|3915|3915|3914|1403
1612865780000|2021-02-09 10:16:20|3916|3915|3916|3914|3916|3915|3915|3914|7424
1612865790000|2021-02-09 10:16:30|3915|3915|3916|3914|3916|3915|3915|3914|0
1612865800000|2021-02-09 10:16:40|3915||3915||3915||3915||321
1612865810000|2021-02-09 10:16:50|||||||||73
1612865820000|2021-02-09 10:17:00|3916|3915|3916|3915|3916|3915|3916|3915|1624
1612865830000|2021-02-09 10:17:10|3917|3916|3916|3915|3917|3916|3916|3915|2037
1612865860000|2021-02-09 10:17:40|3917|3916|3918|3917|3918|3917|3917|3916|2731
1612865870000|2021-02-09 10:17:50|3917|3916|3918|3917|3918|3917|3917|3916|905
1612865880000|2021-02-09 10:18:00|3917|3916|3918|3917|3918|3917|3917|3916|2822
1612865890000|2021-02-09 10:18:10||3916||3917||3917||3916|88
1612865900000|2021-02-09 10:18:20|||||||||560
1612865910000|2021-02-09 10:18:30|||||||||100
1612865920000|2021-02-09 10:18:40|||||||||85
1612865930000|2021-02-09 10:18:50|||||||||26
1612865940000|2021-02-09 10:19:00|3919|3918|3921|3920|3921|3920|3919|3918|1934
1612865950000|2021-02-09 10:19:10|||||||||7576
1612865960000|2021-02-09 10:19:20|3920|3919|3922|3921|3922|3921|3920|3919|3160
1612865970000|2021-02-09 10:19:30|3921|3920|3920|3919|3921|3920|3920|3919|1753
1612865980000|2021-02-09 10:19:40|3921|3920|3920|3919|3921|3920|3920|3919|244
1612865990000|2021-02-09 10:19:50|3919|3918|3919|3918|3919|3918|3919|3918|1273
1612866000000|2021-02-09 10:20:00|3920|3919|3920|3918|3920|3919|3919|3918|541
1612866010000|2021-02-09 10:20:10||3919||3919||3919||3919|23
1612866020000|2021-02-09 10:20:20|||||||||27
1612866030000|2021-02-09 10:20:30|||||||||167
1612866040000|2021-02-09 10:20:40|3921|3920|3920|3919|3921|3920|3920|3919|2764
1612866050000|2021-02-09 10:20:50|||||||||22472
1612866070000|2021-02-09 10:21:10|3921|3920|3921|3920|3921|3920|3921|3920|208
1612866080000|2021-02-09 10:21:20|||||||||5157
1612866090000|2021-02-09 10:21:30|3922|3921|3922|3921|3922|3921|3921|3920|1453
1612866120000|2021-02-09 10:22:00|||||||||375
1612866140000|2021-02-09 10:22:20|3921|3920|3922|3920|3922|3921|3921|3920|2185
1612866150000|2021-02-09 10:22:30|3921|3921|3922|3921|3922|3921|3920|3919|5481
1612866160000|2021-02-09 10:22:40|3921|3920|3921|3920|3922|3921|3921|3920|700
1612866170000|2021-02-09 10:22:50|||||||||64
1612866180000|2021-02-09 10:23:00|||||||||594
1612866190000|2021-02-09 10:23:10|3920|3919|3921|3920|3921|3920|3920|3919|61
1612866200000|2021-02-09 10:23:20|3920|3919|3921|3920|3921|3920|3920|3919|184
1612866210000|2021-02-09 10:23:30|3920|3919|3920|3919|3920|3919|3920|3919|0
1612866230000|2021-02-09 10:23:50|3921|3920|3921|3920|3921|3920|3921|3920|125
1612866240000|2021-02-09 10:24:00|3922|3921|3922|3921|3922|3921|3922|3921|899
1612866250000|2021-02-09 10:24:10|3923|3922|3923|3922|3923|3922|3923|3922|403
1612866260000|2021-02-09 10:24:20|3924|3923|3924|3923|3924|3923|3924|3923|36
1612866270000|2021-02-09 10:24:30|3925|3924|3925|3924|3925|3924|3925|3924|185
1612866280000|2021-02-09 10:24:40|||||||||38
1612866290000|2021-02-09 10:24:50|||||||||300
1612866300000|2021-02-09 10:25:00|||||||||788
1612866310000|2021-02-09 10:25:10|||||||||258
1612866340000|2021-02-09 10:25:40|||||||||67
1612866350000|2021-02-09 10:25:50|3926|3925|3926|3925|3926|3925|3925|3924|1209
1612866360000|2021-02-09 10:26:00|||||||||250
1612866370000|2021-02-09 10:26:10|||||||||38
1612866380000|2021-02-09 10:26:20|||||||||95
1612866400000|2021-02-09 10:26:40|3927|3926|3926|3925|3927|3926|3926|3925|1264
1612866410000|2021-02-09 10:26:50|3925|3924|3925|3924|3925|3924|3925|3924|1393
1612866430000|2021-02-09 10:27:10|||||||||25
1612866450000|2021-02-09 10:27:30|3924|3923|3924|3923|3925|3924|3924|3923|1817
1612866460000|2021-02-09 10:27:40|3925|3924|3924|3923|3925|3924|3924|3923|302
1612866470000|2021-02-09 10:27:50|3925|3924|3925|3924|3925|3924|3925|3923|55
1612866480000|2021-02-09 10:28:00|3924|3923|3924|3923|3924|3924|3924|3923|5
1612866510000|2021-02-09 10:28:30|||||||||415
1612866520000|2021-02-09 10:28:40|3925|3924|3924|3923|3925|3924|3924|3923|124
1612866540000|2021-02-09 10:29:00|3925|3924|3925|3924|3925|3924|3925|3924|93
1612866550000|2021-02-09 10:29:10|3924|3923|3925|3924|3925|3924|3924|3923|1358
1612866560000|2021-02-09 10:29:20|3924|3923|3925|3924|3925|3924|3924|3923|564
1612866570000|2021-02-09 10:29:30|||||||||592
1612866600000|2021-02-09 10:30:00|3924|3923|3924|3923|3925|3924|3924|3923|1729
1612866610000|2021-02-09 10:30:10|3925|3924|3925|3924|3925|3924|3925|3923|202
1612866620000|2021-02-09 10:30:20||3923||3924||3924||3923|0
1612866630000|2021-02-09 10:30:30|||||||||63
1612866640000|2021-02-09 10:30:40|||||||||16
1612866650000|2021-02-09 10:30:50|3924|3923|3924|3923|3924|3923|3924|3923|520
1612866660000|2021-02-09 10:31:00|3925|3924|3925|3924|3925|3924|3924|3923|531
1612866670000|2021-02-09 10:31:10|3924|3923|3924|3923|3925|3924|3924|3923|3862
1612866680000|2021-02-09 10:31:20|3923|3922|3924|3922|3924|3922|3923|3922|6620
1612866690000|2021-02-09 10:31:30|3923|3921|3923|3921|3923|3922|3922|3921|415
1612866700000|2021-02-09 10:31:40|3922||3922||3922||3922||139
1612866710000|2021-02-09 10:31:50|3923|3922|3923|3922|3923|3922|3923|3922|502
1612866720000|2021-02-09 10:32:00|3924||3923||3924||3923||3463
1612866730000|2021-02-09 10:32:10|3922|3921|3922|3921|3922|3921|3921|3920|1563
1612866740000|2021-02-09 10:32:20|3921|3920|3922|3921|3922|3921|3921|3920|145
1612866750000|2021-02-09 10:32:30|3921|3920|3921|3920|3922|3920|3921|3920|0
1612866760000|2021-02-09 10:32:40|||||||||722
1612866770000|2021-02-09 10:32:50|3920|3919|3920|3919|3921|3920|3920|3919|1209
1612866780000|2021-02-09 10:33:00|3921||3921||3921||3920||737
1612866810000|2021-02-09 10:33:30|3920|3920|3921|3920|3921|3920|3920|3919|551
1612866840000|2021-02-09 10:34:00|3920|3919|3921|3920|3921|3920|3920|3919|673
1612866850000|2021-02-09 10:34:10||3919||3919||3919||3919|0
1612866890000|2021-02-09 10:34:50||3920||3919||3920||3919|591
1612866900000|2021-02-09 10:35:00|3920|3920|3921|3919|3921|3920|3920|3919|1383
1612866910000|2021-02-09 10:35:10|||||||||335
1612866920000|2021-02-09 10:35:20|3922|3920|3922|3921|3923|3922|3921|3920|21868
1612866930000|2021-02-09 10:35:30|3921|3920|3924|3923|3924|3923|3921|3920|10008
1612866940000|2021-02-09 10:35:40|3925|3924|3926|3925|3926|3925|3925|3924|416
1612866950000|2021-02-09 10:35:50|||||||||136
1612866970000|2021-02-09 10:36:10|3925|3924|3925|3923|3925|3924|3924|3923|1457
1612866980000|2021-02-09 10:36:20|3924||3924||3924||3924||0
1612866990000|2021-02-09 10:36:30|3923|3922|3924|3923|3924|3923|3923|3922|1461
1612867000000|2021-02-09 10:36:40|3923|3922|3924|3923|3924|3923|3923|3922|2414
1612867010000|2021-02-09 10:36:50||3922||3923||3923||3922|547
1612867020000|2021-02-09 10:37:00|||||||||6
1612867050000|2021-02-09 10:37:30|||||||||1216
1612867060000|2021-02-09 10:37:40|||||||||899
1612867080000|2021-02-09 10:38:00|3922|3922|3922|3921|3922|3922|3922|3921|9332
1612867090000|2021-02-09 10:38:10|3921|3920|3921|3920|3921|3920|3921|3920|210
1612867100000|2021-02-09 10:38:20|||||||||75
1612867110000|2021-02-09 10:38:30|3922|3921|3923|3922|3923|3922|3922|3920|6242
1612867120000|2021-02-09 10:38:40|3924|3923|3922|3921|3924|3923|3922|3921|1858
1612867130000|2021-02-09 10:38:50|3923|3922|3924|3922|3924|3922|3923|3922|9382
1612867140000|2021-02-09 10:39:00|3923||3923||3923||3923||235
1612867150000|2021-02-09 10:39:10|3922|3921|3923|3921|3923|3921|3922|3921|461
1612867160000|2021-02-09 10:39:20|||||||||25
1612867170000|2021-02-09 10:39:30|3924|3922|3924|3923|3924|3923|3924|3922|5291
1612867180000|2021-02-09 10:39:40|||||||||171
1612867190000|2021-02-09 10:39:50|||||||||134
1612867200000|2021-02-09 10:40:00|3923|3922|3923|3922|3924|3923|3923|3922|2204
1612867210000|2021-02-09 10:40:10|3924|3923|3924|3923|3924|3923|3924|3922|169
1612867220000|2021-02-09 10:40:20|3923|3922|3924|3923|3925|3924|3923|3922|1343
1612867230000|2021-02-09 10:40:30|||||||||30
1612867240000|2021-02-09 10:40:40|||||||||184
1612867260000|2021-02-09 10:41:00|||||||||100
1612867270000|2021-02-09 10:41:10|||||||||40
1612867280000|2021-02-09 10:41:20|3923|3922|3924|3923|3924|3923|3923|3922|1973
1612867310000|2021-02-09 10:41:50|3923|3922|3923|3922|3924|3922|3923|3922|635
1612867320000|2021-02-09 10:42:00|3924|3923|3924|3923|3924|3923|3923|3922|1248
1612867330000|2021-02-09 10:42:10||3922||3923||3923||3922|0
1612867340000|2021-02-09 10:42:20|||||||||500
1612867350000|2021-02-09 10:42:30|3923|3922|3924|3923|3924|3923|3923|3922|697
1612867360000|2021-02-09 10:42:40|3925|3924|3924|3923|3925|3924|3924|3923|1543
1612867370000|2021-02-09 10:42:50|3923|3922|3923|3921|3923|3922|3922|3921|2891
1612867380000|2021-02-09 10:43:00|3922||3922||3922||3922||1076
1612867390000|2021-02-09 10:43:10|||||||||184
1612867400000|2021-02-09 10:43:20|||||||||1649
1612867420000|2021-02-09 10:43:40|||||||||310
1612867430000|2021-02-09 10:43:50|3923|3922|3922|3921|3923|3922|3922|3921|602
1612867440000|2021-02-09 10:44:00|3923||3923||3923||3923||84
1612867450000|2021-02-09 10:44:10|3922||3922||3922||3922||0
1612867490000|2021-02-09 10:44:50|3923|3922|3923|3921|3923|3922|3922|3921|1346
1612867500000|2021-02-09 10:45:00|3922||3922||3922||3922||1859
1612867510000|2021-02-09 10:45:10|||||||||562
1612867520000|2021-02-09 10:45:20|||||||||55
1612867540000|2021-02-09 10:45:40|||||||||661
1612867550000|2021-02-09 10:45:50|||||||||250
1612867570000|2021-02-09 10:46:10|||||||||126
1612867580000|2021-02-09 10:46:20|3921|3920|3923|3922|3923|3922|3921|3920|2563
1612867610000|2021-02-09 10:46:50|||||||||104
1612867620000|2021-02-09 10:47:00|3922|3921|3921|3920|3922|3921|3921|3920|1066
1612867630000|2021-02-09 10:47:10|3922|3921|3922|3921|3922|3921|3922|3921|1988
1612867640000|2021-02-09 10:47:20|3923|3922|3923|3922|3923|3922|3923|3922|840
1612867650000|2021-02-09 10:47:30|3924|3923|3924|3922|3924|3923|3923|3922|1463
1612867660000|2021-02-09 10:47:40||3923||3923||3923||3922|0
1612867670000|2021-02-09 10:47:50|3923|3922|3923|3922|3923|3922|3923|3922|75
1612867680000|2021-02-09 10:48:00|3924|3923|3925|3924|3925|3924|3924|3923|1995
1612867690000|2021-02-09 10:48:10|||||||||125
1612867720000|2021-02-09 10:48:40|3926|3925|3926|3925|3926|3925|3926|3925|1339
1612867730000|2021-02-09 10:48:50|3925|3924|3925|3924|3925|3924|3925|3924|1184
1612867740000|2021-02-09 10:49:00|3926|3925|3925|3924|3926|3925|3925|3924|682
1612867750000|2021-02-09 10:49:10|||||||||337
1612867760000|2021-02-09 10:49:20|||||||||236
1612867780000|2021-02-09 10:49:40|||||||||508
1612867790000|2021-02-09 10:49:50|3924|3923|3923|3922|3924|3923|3923|3922|1555
1612867800000|2021-02-09 10:50:00|3924|3923|3924|3923|3924|3923|3924|3923|1952
1612867830000|2021-02-09 10:50:30|3923|3922|3924|3922|3924|3923|3923|3922|476
1612867840000|2021-02-09 10:50:40||3923||3923||3923||3923|1
1612867860000|2021-02-09 10:51:00|||||||||101
1612867870000|2021-02-09 10:51:10|3923|3922|3923|3922|3923|3922|3923|3922|965
1612867890000|2021-02-09 10:51:30|3924|3923|3924|3922|3924|3923|3923|3922|448
1612867900000|2021-02-09 10:51:40||3923||3923||3923||3923|0
1612867910000|2021-02-09 10:51:50|3925|3924|3924|3923|3925|3924|3924|3923|1578
1612867920000|2021-02-09 10:52:00|3923|3922|3924|3922|3924|3923|3923|3922|321
1612867930000|2021-02-09 10:52:10|3923|3923|3924|3923|3924|3923|3923|3922|414
1612867950000|2021-02-09 10:52:30|3923|3922|3923|3922|3923|3922|3923|3922|197
1612867960000|2021-02-09 10:52:40|3924||3924||3924||3924||0
1612867980000|2021-02-09 10:53:00||3923||3923||3923||3923|0
1612867990000|2021-02-09 10:53:10|3925|3924|3925|3924|3925|3924|3925|3924|1183
1612868000000|2021-02-09 10:53:20|3926||3925||3926||3925||25
1612868030000|2021-02-09 10:53:50|||||||||12
1612868040000|2021-02-09 10:54:00|3926|3925|3925|3924|3926|3925|3925|3924|577
1612868050000|2021-02-09 10:54:10|3924|3923|3924|3923|3924|3923|3924|3923|353
1612868060000|2021-02-09 10:54:20|3925|3924|3925|3924|3925|3924|3925|3924|804
1612868070000|2021-02-09 10:54:30|3924|3923|3923|3922|3925|3923|3923|3922|7310
1612868080000|2021-02-09 10:54:40|3924|3923|3924|3923|3924|3923|3923|3922|2004
1612868090000|2021-02-09 10:54:50|3925|3924|3924|3923|3925|3924|3924|3923|1726
1612868100000|2021-02-09 10:55:00|3925|3924|3925|3924|3925|3924|3925|3924|843
1612868120000|2021-02-09 10:55:20|||||||||29
1612868130000|2021-02-09 10:55:30|3924|3923|3924|3923|3924|3923|3924|3923|524
1612868140000|2021-02-09 10:55:40|||||||||228
1612868150000|2021-02-09 10:55:50|3925||3925||3925||3925||13
1612868160000|2021-02-09 10:56:00|3924|3922|3924|3923|3924|3923|3923|3922|5749
1612868170000|2021-02-09 10:56:10||3922||3922||3923||3922|0
1612868180000|2021-02-09 10:56:20|||||||||152
1612868190000|2021-02-09 10:56:30||3923||3923||3923||3923|0
1612868220000|2021-02-09 10:57:00|3925|3924|3925|3924|3925|3924|3925|3924|1397
1612868230000|2021-02-09 10:57:10|3924|3923|3924|3923|3925|3924|3924|3923|2564
1612868240000|2021-02-09 10:57:20|3925|3924|3925|3924|3925|3924|3925|3924|1081
1612868250000|2021-02-09 10:57:30|||||||||50
1612868260000|2021-02-09 10:57:40|3926||3925||3926||3925||999
1612868270000|2021-02-09 10:57:50|||||||||76
1612868290000|2021-02-09 10:58:10|3924|3923|3924|3923|3924|3923|3924|3923|953
1612868300000|2021-02-09 10:58:20|3925|3924|3925|3924|3925|3924|3925|3924|2023
1612868310000|2021-02-09 10:58:30|3924|3923|3926|3925|3926|3925|3924|3923|5578
1612868320000|2021-02-09 10:58:40|||||||||1126
1612868330000|2021-02-09 10:58:50|3927|3926|3928|3927|3928|3927|3927|3926|3779
1612868340000|2021-02-09 10:59:00|3929|3928|3930|3929|3930|3929|3928|3927|1536
1612868350000|2021-02-09 10:59:10|3929|3928|3930|3929|3930|3929|3929|3928|2458
1612868380000|2021-02-09 10:59:40|||||||||136
1612868390000|2021-02-09 10:59:50|3929|3928|3928|3927|3930|3929|3928|3927|1779
1612868400000|2021-02-09 11:00:00|3927|3926|3927|3926|3927|3926|3927|3926|1373
1612868410000|2021-02-09 11:00:10|3928|3927|3927|3926|3928|3927|3927|3926|487
1612868420000|2021-02-09 11:00:20|3926|3925|3927|3926|3927|3926|3926|3925|1833
1612868430000|2021-02-09 11:00:30|3928|3927|3927|3926|3928|3927|3927|3926|861
1612868440000|2021-02-09 11:00:40|3928|3927|3928|3927|3928|3927|3927|3926|1024
1612868450000|2021-02-09 11:00:50|||||||||19
1612868460000|2021-02-09 11:01:00|3929|3928|3929|3928|3929|3928|3928|3927|3111
1612868480000|2021-02-09 11:01:20|||||||||269
1612868490000|2021-02-09 11:01:30|||||||||256
1612868500000|2021-02-09 11:01:40|||||||||183
1612868510000|2021-02-09 11:01:50|||||||||276
1612868520000|2021-02-09 11:02:00|||||||||350
1612868530000|2021-02-09 11:02:10|3928|3927|3928|3927|3929|3928|3928|3927|8083
1612868540000|2021-02-09 11:02:20|||||||||777
1612868570000|2021-02-09 11:02:50|||||||||1050
1612868580000|2021-02-09 11:03:00|||||||||742
1612868590000|2021-02-09 11:03:10|3929|3928|3928|3927|3929|3928|3928|3927|1829
1612868600000|2021-02-09 11:03:20|3929|3928|3928|3927|3929|3928|3928|3927|1088
1612868610000|2021-02-09 11:03:30|||||||||295
1612868620000|2021-02-09 11:03:40|3927|3926|3927|3926|3928|3927|3927|3926|1884
1612868630000|2021-02-09 11:03:50|3928|3927|3927|3926|3928|3927|3927|3926|320
1612868650000|2021-02-09 11:04:10|3926|3925|3926|3925|3926|3925|3926|3925|323
1612868660000|2021-02-09 11:04:20|||||||||185
1612868670000|2021-02-09 11:04:30|3927|3926|3927|3926|3928|3927|3926|3926|2927
1612868680000|2021-02-09 11:04:40|3928|3927|3928|3927|3928|3927|3927|3926|570
1612868700000|2021-02-09 11:05:00|3927|3926|3927|3926|3927|3926|3927|3926|632
1612868710000|2021-02-09 11:05:10|||||||||395
1612868720000|2021-02-09 11:05:20|3928|3927|3927|3926|3928|3927|3927|3926|2026
1612868730000|2021-02-09 11:05:30|3928|3927|3929|3928|3930|3929|3927|3926|3364
1612868740000|2021-02-09 11:05:40|3930|3929|3930|3929|3930|3929|3929|3928|1586
1612868750000|2021-02-09 11:05:50|3929|3928|3929|3928|3929|3928|3929|3928|486
1612868760000|2021-02-09 11:06:00|3928|3927|3929|3927|3929|3928|3928|3927|4236
1612868770000|2021-02-09 11:06:10|3928|3928|3929|3928|3929|3928|3928|3927|854
1612868780000|2021-02-09 11:06:20|||||||||72
1612868800000|2021-02-09 11:06:40|3930|3929|3930|3929|3930|3929|3930|3929|460
1612868810000|2021-02-09 11:06:50|3929|3928|3929|3928|3930|3929|3928|3927|1082
1612868820000|2021-02-09 11:07:00|3928|3927|3928|3927|3928|3927|3928|3927|650
1612868830000|2021-02-09 11:07:10|||||||||383
1612868840000|2021-02-09 11:07:20|||||||||154
1612868850000|2021-02-09 11:07:30|||||||||10
1612868860000|2021-02-09 11:07:40|3927|3926|3928|3927|3928|3927|3927|3926|5011
1612868870000|2021-02-09 11:07:50|3927|3926|3925|3924|3928|3927|3925|3924|13284
1612868880000|2021-02-09 11:08:00|3924|3923|3926|3925|3926|3925|3924|3923|1821
1612868890000|2021-02-09 11:08:10|3927|3926|3925|3924|3927|3926|3925|3924|2804
1612868900000|2021-02-09 11:08:20|3924|3923|3924|3923|3925|3924|3924|3923|1801
1612868910000|2021-02-09 11:08:30|||||||||515
1612868920000|2021-02-09 11:08:40|3923|3922|3923|3922|3923|3922|3923|3922|709
1612868930000|2021-02-09 11:08:50|3924|3923|3924|3923|3924|3923|3923|3922|1830
1612868940000|2021-02-09 11:09:00|3925|3924|3925|3924|3925|3924|3924|3923|273
1612868950000|2021-02-09 11:09:10|3924|3923|3925|3923|3925|3923|3924|3923|364
1612868960000|2021-02-09 11:09:20||3924||3924||3924||3924|900
1612868970000|2021-02-09 11:09:30|3924|3923|3925|3923|3925|3923|3924|3923|220
1612868980000|2021-02-09 11:09:40||3924||3924||3924||3923|10
1612869010000|2021-02-09 11:10:10|||||||||150
1612869020000|2021-02-09 11:10:20|3926|3925|3925|3924|3926|3925|3925|3924|1100
1612869030000|2021-02-09 11:10:30|3924|3923|3924|3923|3924|3923|3924|3923|593
1612869040000|2021-02-09 11:10:40|3923|3922|3923|3922|3923|3922|3923|3922|522
1612869050000|2021-02-09 11:10:50|3924|3923|3924|3923|3924|3923|3924|3923|2127
1612869070000|2021-02-09 11:11:10|3925|3924|3925|3924|3925|3924|3924|3924|1014
1612869080000|2021-02-09 11:11:20|||||||||122
1612869090000|2021-02-09 11:11:30|||||||||90
1612869100000|2021-02-09 11:11:40|||||||||147
1612869110000|2021-02-09 11:11:50|3926|3925|3926|3925|3926|3925|3926|3925|279
1612869140000|2021-02-09 11:12:20|3925|3924|3926|3925|3926|3925|3925|3924|281
1612869150000|2021-02-09 11:12:30|3925|3924|3925|3924|3926|3924|3924|3923|2666
1612869160000|2021-02-09 11:12:40|3924|3923|3924|3923|3925|3923|3923|3922|8325
1612869170000|2021-02-09 11:12:50|3925|3924|3925|3924|3925|3924|3924|3923|2307
1612869180000|2021-02-09 11:13:00||3923||3924||3924||3923|589
1612869190000|2021-02-09 11:13:10|||||||||252
1612869200000|2021-02-09 11:13:20||3923||3924||3924||3923|175
1612869210000|2021-02-09 11:13:30|3924|3923|3925|3923|3925|3924|3924|3923|722
1612869220000|2021-02-09 11:13:40|||||||||350
1612869230000|2021-02-09 11:13:50|3924|3924|3923|3922|3925|3924|3923|3922|3881
1612869240000|2021-02-09 11:14:00|3922|3921|3923|3921|3923|3922|3922|3921|1674
1612869260000|2021-02-09 11:14:20||3922||3921||3922||3921|154
1612869270000|2021-02-09 11:14:30||3922||3921||3922||3921|0
1612869300000|2021-02-09 11:15:00||3922||3921||3922||3921|8
1612869310000|2021-02-09 11:15:10|3922|3922|3923|3922|3923|3922|3922|3922|191
1612869320000|2021-02-09 11:15:20|3924|3923|3924|3923|3924|3923|3923|3922|4455
1612869330000|2021-02-09 11:15:30|||||||||154
1612869340000|2021-02-09 11:15:40|3923|3922|3924|3923|3924|3923|3923|3922|725
1612869350000|2021-02-09 11:15:50|3923|3922|3923|3922|3923|3922|3923|3922|0
1612869360000|2021-02-09 11:16:00|||||||||15
1612869390000|2021-02-09 11:16:30|||||||||126
1612869400000|2021-02-09 11:16:40|3924|3923|3924|3923|3924|3923|3924|3923|1487
1612869410000|2021-02-09 11:16:50|||||||||719
1612869420000|2021-02-09 11:17:00|3923|3922|3923|3922|3923|3922|3923|3922|1374
1612869440000|2021-02-09 11:17:20|3924|3923|3924|3923|3924|3923|3924|3923|5498
1612869450000|2021-02-09 11:17:30|3923|3922|3923|3922|3923|3922|3923|3922|874
1612869460000|2021-02-09 11:17:40|3922|3921|3922|3921|3923|3922|3922|3921|894
1612869470000|2021-02-09 11:17:50|||||||||711
1612869480000|2021-02-09 11:18:00|3923|3922|3922|3921|3923|3922|3921|3920|11576
1612869490000|2021-02-09 11:18:10|3921|3920|3922|3920|3922|3921|3921|3920|4099
1612869500000|2021-02-09 11:18:20|3921||3921||3921||3921||1005
1612869520000|2021-02-09 11:18:40|3920|3919|3920|3919|3920|3919|3920|3919|334
1612869530000|2021-02-09 11:18:50|||||||||253
1612869540000|2021-02-09 11:19:00|3919|3918|3920|3919|3920|3919|3919|3918|1002
1612869560000|2021-02-09 11:19:20|||||||||87
1612869570000|2021-02-09 11:19:30|3919|3918|3920|3919|3920|3919|3919|3918|2822
1612869580000|2021-02-09 11:19:40|||||||||1362
1612869590000|2021-02-09 11:19:50|3919|3918|3920|3919|3920|3919|3919|3918|5075
1612869600000|2021-02-09 11:20:00|3919|3918|3919|3918|3919|3918|3919|3918|336
1612869610000|2021-02-09 11:20:10|||||||||6727
1612869620000|2021-02-09 11:20:20|||||||||15
1612869630000|2021-02-09 11:20:30|3920|3919|3921|3920|3921|3920|3920|3919|950
1612869640000|2021-02-09 11:20:40|3920|3919|3920|3919|3921|3919|3919|3918|4729
1612869650000|2021-02-09 11:20:50||3918||3919||3919||3918|212
1612869660000|2021-02-09 11:21:00||3918||3919||3919||3918|89
1612869670000|2021-02-09 11:21:10|||||||||247
1612869680000|2021-02-09 11:21:20|3921|3920|3920|3919|3921|3920|3920|3919|483
1612869690000|2021-02-09 11:21:30|3921|3920|3920|3919|3921|3920|3920|3919|4633
1612869700000|2021-02-09 11:21:40|3921||3920||3921||3920||2236
1612869710000|2021-02-09 11:21:50|||||||||253
1612869720000|2021-02-09 11:22:00|||||||||126
1612869730000|2021-02-09 11:22:10|3921|3920|3921|3920|3921|3920|3921|3920|3587
1612869740000|2021-02-09 11:22:20|3922|3921|3922|3921|3923|3922|3921|3920|5619
1612869750000|2021-02-09 11:22:30|3921|3920|3921|3920|3921|3920|3921|3920|269
1612869760000|2021-02-09 11:22:40|||||||||268
1612869770000|2021-02-09 11:22:50|||||||||3565
1612869790000|2021-02-09 11:23:10|3920|3919|3920|3919|3920|3919|3920|3919|622
1612869800000|2021-02-09 11:23:20|||||||||50
1612869820000|2021-02-09 11:23:40|||||||||65
1612869830000|2021-02-09 11:23:50|||||||||18
1612869840000|2021-02-09 11:24:00|3921|3920|3921|3919|3921|3920|3920|3919|1730
1612869850000|2021-02-09 11:24:10||3920||3920||3920||3919|165
1612869860000|2021-02-09 11:24:20|||||||||25
1612869870000|2021-02-09 11:24:30|3922|3921|3924|3923|3924|3923|3921|3920|2915
1612869880000|2021-02-09 11:24:40|3925|3924|3925|3924|3925|3924|3925|3924|419
1612869890000|2021-02-09 11:24:50|||||||||279
1612869900000|2021-02-09 11:25:00|||||||||215
1612869910000|2021-02-09 11:25:10|3926|3925|3926|3925|3926|3925|3926|3925|564
1612869920000|2021-02-09 11:25:20|||||||||832
1612869930000|2021-02-09 11:25:30|||||||||1
1612869940000|2021-02-09 11:25:40|3927|3926|3927|3926|3927|3926|3927|3926|978
1612869960000|2021-02-09 11:26:00|3926|3925|3926|3925|3926|3925|3925|3924|3259
1612869970000|2021-02-09 11:26:10|3925|3924|3926|3925|3926|3925|3925|3924|471
1612869980000|2021-02-09 11:26:20|||||||||252
1612869990000|2021-02-09 11:26:30|3925|3924|3925|3924|3926|3925|3925|3924|375
1612870000000|2021-02-09 11:26:40|3926|3925|3926|3925|3926|3925|3926|3925|32
1612870010000|2021-02-09 11:26:50|||||||||10
1612870020000|2021-02-09 11:27:00|3927|3926|3927|3926|3927|3926|3927|3926|268
1612870030000|2021-02-09 11:27:10|||||||||23
1612870040000|2021-02-09 11:27:20|||||||||111
1612870050000|2021-02-09 11:27:30|3928|3927|3928|3927|3928|3927|3928|3926|714
1612870070000|2021-02-09 11:27:50|3929|3928|3929|3928|3929|3928|3929|3928|116
1612870080000|2021-02-09 11:28:00|||||||||1800
1612870090000|2021-02-09 11:28:10|||||||||970
1612870100000|2021-02-09 11:28:20|||||||||210
1612870110000|2021-02-09 11:28:30|3928|3927|3928|3927|3928|3927|3928|3927|1588
1612870120000|2021-02-09 11:28:40|||||||||1926
1612870130000|2021-02-09 11:28:50|3927|3926|3928|3927|3928|3927|3927|3926|4679
1612870140000|2021-02-09 11:29:00|3927|3926|3927|3926|3927|3926|3927|3926|999
1612870150000|2021-02-09 11:29:10|3928|3927|3928|3927|3928|3927|3928|3927|589
1612870160000|2021-02-09 11:29:20|3927|3926|3927|3926|3927|3926|3927|3926|1188
1612870170000|2021-02-09 11:29:30|3926|3925|3926|3925|3926|3925|3926|3925|1666
1612870180000|2021-02-09 11:29:40|3925|3924|3925|3924|3926|3924|3924|3923|4907
1612870190000|2021-02-09 11:29:50|3924|3923|3925|3923|3925|3923|3924|3923|306
1612870200000|2021-02-09 11:30:00|3924||3924||3924||3924||766
1612870210000|2021-02-09 11:30:10|3923|3922|3924|3923|3924|3923|3923|3922|540
1612870220000|2021-02-09 11:30:20|3923|3922|3923|3922|3923|3922|3923|3922|744
1612870240000|2021-02-09 11:30:40|3922|3921|3922|3921|3923|3921|3921|3920|10207
1612870250000|2021-02-09 11:30:50|3921|3920|3922|3920|3922|3921|3921|3920|2454
1612870260000|2021-02-09 11:31:00|3921||3921||3922||3921||854
1612870270000|2021-02-09 11:31:10|3922|3921|3922|3920|3922|3921|3921|3920|482
1612870280000|2021-02-09 11:31:20|3921||3921||3922||3921||129
1612870290000|2021-02-09 11:31:30|3922|3921|3922|3921|3922|3921|3922|3921|3257
1612870300000|2021-02-09 11:31:40|3923|3922|3922|3921|3923|3922|3922|3921|541
1612870320000|2021-02-09 11:32:00|||||||||63
1612870330000|2021-02-09 11:32:10|3923|3922|3922|3921|3923|3922|3922|3921|337
1612870340000|2021-02-09 11:32:20|||||||||14
1612870350000|2021-02-09 11:32:30|||||||||50
1612870360000|2021-02-09 11:32:40|3921|3920|3921|3920|3921|3920|3921|3920|829
1612870370000|2021-02-09 11:32:50|||||||||198
1612870380000|2021-02-09 11:33:00|3920|3919|3921|3919|3921|3919|3920|3919|485
1612870400000|2021-02-09 11:33:20|3920||3920||3920||3920||119
1612870430000|2021-02-09 11:33:50|3921||3920||3921||3920||8
1612870460000|2021-02-09 11:34:20|||||||||400
1612870470000|2021-02-09 11:34:30|3921|3920|3920|3919|3921|3920|3920|3919|939
1612870480000|2021-02-09 11:34:40|||||||||127
1612870520000|2021-02-09 11:35:20|||||||||50
1612870530000|2021-02-09 11:35:30|||||||||213
1612870540000|2021-02-09 11:35:40|3919|3918|3919|3918|3920|3919|3919|3918|1297
1612870550000|2021-02-09 11:35:50|||||||||2766
1612870570000|2021-02-09 11:36:10|3920|3919|3920|3919|3920|3919|3920|3919|693
1612870580000|2021-02-09 11:36:20|||||||||120
1612870590000|2021-02-09 11:36:30|3919|3918|3918|3917|3919|3918|3918|3917|1227
1612870600000|2021-02-09 11:36:40|||||||||50
1612870610000|2021-02-09 11:36:50|3917|3916|3918|3917|3918|3917|3917|3916|984
1612870620000|2021-02-09 11:37:00|3919|3918|3921|3920|3921|3920|3919|3918|1023
1612870630000|2021-02-09 11:37:10|3920|3919|3921|3919|3921|3919|3920|3919|4953
1612870640000|2021-02-09 11:37:20|3920|3918|3918|3917|3921|3918|3918|3916|5372
1612870650000|2021-02-09 11:37:30|3919|3918|3919|3918|3920|3919|3919|3917|7671
1612870660000|2021-02-09 11:37:40|3920|3919|3920|3919|3920|3919|3920|3919|176
1612870680000|2021-02-09 11:38:00|3918|3918|3918|3917|3918|3918|3918|3917|3104
1612870690000|2021-02-09 11:38:10|||||||||505
1612870700000|2021-02-09 11:38:20|||||||||1026
1612870710000|2021-02-09 11:38:30|3917|3916|3918|3917|3918|3917|3917|3916|1422
1612870720000|2021-02-09 11:38:40|3919|3918|3919|3918|3919|3918|3919|3918|440
1612870730000|2021-02-09 11:38:50|3918|3917|3919|3917|3919|3917|3918|3917|280
1612870770000|2021-02-09 11:39:30|||||||||330
1612870780000|2021-02-09 11:39:40|||||||||126
1612870810000|2021-02-09 11:40:10|||||||||101
1612870820000|2021-02-09 11:40:20|||||||||126
1612870840000|2021-02-09 11:40:40|3918||3918||3918||3918||175
1612870850000|2021-02-09 11:40:50|3919||3919||3919||3919||16
1612870890000|2021-02-09 11:41:30|3920|3918|3921|3919|3921|3919|3920|3917|268
1612870920000|2021-02-09 11:42:00||3920||3920||3920||3920|316
1612870930000|2021-02-09 11:42:10|3922|3921|3922|3921|3922|3921|3922|3921|22
1612870940000|2021-02-09 11:42:20|3921|3920|3922|3921|3922|3921|3921|3920|999
1612870950000|2021-02-09 11:42:30|||||||||25
1612870970000|2021-02-09 11:42:50|||||||||202
1612870980000|2021-02-09 11:43:00|3921|3920|3921|3920|3922|3920|3921|3920|586
1612871020000|2021-02-09 11:43:40|3922|3921|3922|3921|3922|3921|3922|3921|299
1612871030000|2021-02-09 11:43:50|3921|3920|3922|3920|3922|3921|3921|3920|390
1612871040000|2021-02-09 11:44:00|3921||3921||3921||3921||0
1612871060000|2021-02-09 11:44:20|||||||||91
1612871070000|2021-02-09 11:44:30|3922||3921||3922||3921||175
1612871080000|2021-02-09 11:44:40|||||||||141
1612871090000|2021-02-09 11:44:50|||||||||230
1612871100000|2021-02-09 11:45:00|||||||||507
1612871110000|2021-02-09 11:45:10|3920|3919|3920|3919|3920|3919|3920|3919|958
1612871120000|2021-02-09 11:45:20|3921||3921||3921||3921||0
1612871130000|2021-02-09 11:45:30|||||||||126
1612871140000|2021-02-09 11:45:40|3920||3920||3920||3920||0
1612871150000|2021-02-09 11:45:50|||||||||75
1612871170000|2021-02-09 11:46:10|3919|3918|3920|3919|3920|3919|3919|3918|2900
1612871180000|2021-02-09 11:46:20|||||||||596
1612871190000|2021-02-09 11:46:30|||||||||151
1612871200000|2021-02-09 11:46:40|||||||||56
1612871210000|2021-02-09 11:46:50|||||||||166
1612871220000|2021-02-09 11:47:00|3921|3920|3921|3919|3922|3921|3920|3919|6067
1612871230000|2021-02-09 11:47:10|3920||3921||3921||3920||0
1612871240000|2021-02-09 11:47:20||3920||3920||3920||3920|163
1612871250000|2021-02-09 11:47:30||3919||3919||3919||3919|0
1612871260000|2021-02-09 11:47:40|3920|3918|3919|3918|3920|3918|3919|3918|1729
1612871270000|2021-02-09 11:47:50|3918|3917|3919|3918|3919|3918|3918|3917|715
1612871280000|2021-02-09 11:48:00||3917||3918||3918||3917|275
1612871310000|2021-02-09 11:48:30|3918|3917|3919|3918|3919|3918|3918|3917|997
1612871320000|2021-02-09 11:48:40|3918|3917|3918|3917|3918|3917|3918|3917|87
1612871330000|2021-02-09 11:48:50|||||||||51
1612871340000|2021-02-09 11:49:00|||||||||126
1612871350000|2021-02-09 11:49:10|||||||||681
1612871360000|2021-02-09 11:49:20|||||||||25
1612871390000|2021-02-09 11:49:50|||||||||10026
1612871400000|2021-02-09 11:50:00|3919|3918|3919|3918|3919|3918|3919|3918|535
1612871420000|2021-02-09 11:50:20|||||||||350
1612871430000|2021-02-09 11:50:30|||||||||1654
1612871440000|2021-02-09 11:50:40|3918|3917|3919|3918|3919|3918|3918|3917|926
1612871450000|2021-02-09 11:50:50|3918|3917|3918|3917|3918|3917|3918|3917|602
1612871460000|2021-02-09 11:51:00|3919|3918|3919|3918|3919|3918|3919|3918|59
1612871470000|2021-02-09 11:51:10|||||||||76
1612871480000|2021-02-09 11:51:20|||||||||260
1612871490000|2021-02-09 11:51:30|||||||||139
1612871500000|2021-02-09 11:51:40|3918|3917|3918|3917|3919|3918|3918|3917|437
1612871530000|2021-02-09 11:52:10|3919|3918|3919|3917|3919|3918|3919|3917|415
1612871550000|2021-02-09 11:52:30|||||||||25
1612871560000|2021-02-09 11:52:40|||||||||37
1612871570000|2021-02-09 11:52:50|||||||||650
1612871580000|2021-02-09 11:53:00|||||||||21
1612871590000|2021-02-09 11:53:10||3918||3918||3918||3918|10126
1612871600000|2021-02-09 11:53:20|3918|3917|3918|3917|3918|3917|3917|3916|4435
1612871620000|2021-02-09 11:53:40|||||||||170
1612871640000|2021-02-09 11:54:00|||||||||200
1612871650000|2021-02-09 11:54:10|3919|3918|3919|3917|3919|3918|3918|3917|1724
1612871670000|2021-02-09 11:54:30|3918||3918||3918||3918||743
1612871680000|2021-02-09 11:54:40|3919|3918|3918|3917|3919|3918|3918|3917|1199
1612871700000|2021-02-09 11:55:00|3917|3916|3917|3916|3917|3916|3917|3916|1352
1612871710000|2021-02-09 11:55:10|3916|3915|3916|3915|3916|3915|3916|3915|608
1612871720000|2021-02-09 11:55:20|3917|3916|3917|3916|3917|3916|3916|3915|9
1612871730000|2021-02-09 11:55:30|||||||||316
1612871740000|2021-02-09 11:55:40|||||||||89
1612871750000|2021-02-09 11:55:50|3916|3915|3916|3915|3917|3916|3916|3915|1151
1612871760000|2021-02-09 11:56:00|3917|3916|3917|3916|3917|3916|3917|3915|93
1612871780000|2021-02-09 11:56:20|3918|3917|3920|3919|3920|3919|3918|3917|296
1612871800000|2021-02-09 11:56:40|||||||||51
1612871810000|2021-02-09 11:56:50|3921|3920|3921|3920|3922|3921|3921|3920|788
1612871830000|2021-02-09 11:57:10|3920|3919|3920|3919|3920|3919|3920|3919|27
1612871850000|2021-02-09 11:57:30|3919|3918|3919|3918|3919|3918|3919|3918|728
1612871870000|2021-02-09 11:57:50|3918|3917|3919|3917|3919|3918|3918|3917|492
1612871910000|2021-02-09 11:58:30|3918|3918|3919|3917|3919|3918|3918|3917|990
1612871920000|2021-02-09 11:58:40|3918||3918||3918||3918||65
1612871950000|2021-02-09 11:59:10|||||||||918
1612871960000|2021-02-09 11:59:20|3919|3918|3919|3918|3919|3918|3919|3918|327
1612871970000|2021-02-09 11:59:30|3918|3917|3918|3917|3919|3918|3918|3917|589
1612871980000|2021-02-09 11:59:40|||||||||1
1612871990000|2021-02-09 11:59:50|||||||||95
1612872000000|2021-02-09 12:00:00|3917|3916|3916|3915|3918|3916|3916|3915|952
1612872010000|2021-02-09 12:00:10|||||||||247
1612872020000|2021-02-09 12:00:20|3917|3916|3916|3915|3917|3916|3916|3915|1289
1612872030000|2021-02-09 12:00:30||3914||3914||3914||3914|353
1612872040000|2021-02-09 12:00:40|3915||3915||3915||3915||627
1612872050000|2021-02-09 12:00:50|3914|3913|3915|3914|3915|3914|3914|3913|70
1612872100000|2021-02-09 12:01:40|3914|3913|3915|3913|3915|3913|3914|3913|418
1612872110000|2021-02-09 12:01:50||3914||3914||3914||3914|0
1612872120000|2021-02-09 12:02:00|3916|3915|3916|3915|3916|3915|3916|3915|1390
1612872130000|2021-02-09 12:02:10|3915|3914|3916|3914|3916|3915|3915|3914|3280
1612872160000|2021-02-09 12:02:40|3915|3913|3916|3915|3916|3915|3914|3913|9027
1612872170000|2021-02-09 12:02:50|3915|3914|3916|3914|3916|3914|3915|3914|1289
1612872180000|2021-02-09 12:03:00|3915|3915|3916|3914|3916|3915|3915|3914|2290
1612872190000|2021-02-09 12:03:10|3915|3913|3915|3914|3916|3914|3914|3913|1762
1612872200000|2021-02-09 12:03:20|3916|3915|3916|3914|3916|3915|3916|3914|673
1612872220000|2021-02-09 12:03:40|3915|3913|3915|3913|3915|3913|3915|3913|176
1612872230000|2021-02-09 12:03:50|||||||||585
1612872260000|2021-02-09 12:04:20|3914|3914|3915|3913|3915|3914|3914|3913|624
1612872270000|2021-02-09 12:04:30|||||||||88
1612872280000|2021-02-09 12:04:40|3916|3914|3915|3914|3916|3915|3915|3914|1597
1612872290000|2021-02-09 12:04:50|3914|3913|3914|3913|3914|3913|3914|3913|414
1612872300000|2021-02-09 12:05:00|3913|3912|3913|3912|3913|3912|3912|3911|1024
1612872320000|2021-02-09 12:05:20|3912|3911|3912|3911|3912|3911|3912|3911|844
1612872330000|2021-02-09 12:05:30|||||||||100
1612872340000|2021-02-09 12:05:40|3913|3912|3912|3911|3913|3912|3912|3911|909
1612872350000|2021-02-09 12:05:50|3911|3910|3911|3910|3912|3910|3910|3909|9604
1612872360000|2021-02-09 12:06:00|3910|3909|3910|3909|3910|3909|3909|3908|799
1612872370000|2021-02-09 12:06:10|||||||||350
1612872380000|2021-02-09 12:06:20|3911|3910|3910|3909|3911|3910|3910|3909|723
1612872390000|2021-02-09 12:06:30|||||||||436
1612872400000|2021-02-09 12:06:40|||||||||797
1612872410000|2021-02-09 12:06:50|||||||||243
1612872420000|2021-02-09 12:07:00|||||||||3
1612872430000|2021-02-09 12:07:10|3911|3910|3911|3910|3911|3910|3910|3910|256
1612872440000|2021-02-09 12:07:20||3909||3909||3909||3909|239
1612872450000|2021-02-09 12:07:30|3910|3910|3911|3910|3911|3910|3910|3910|151
1612872490000|2021-02-09 12:08:10|3910|3909|3911|3910|3911|3910|3910|3909|1334
1612872510000|2021-02-09 12:08:30|||||||||849
1612872530000|2021-02-09 12:08:50|3912|3911|3912|3911|3912|3911|3912|3911|1200
1612872540000|2021-02-09 12:09:00|||||||||104926
1612872550000|2021-02-09 12:09:10|3913|3912|3912|3911|3913|3912|3912|3911|755
1612872560000|2021-02-09 12:09:20|3913|3912|3914|3913|3914|3913|3913|3912|908
1612872590000|2021-02-09 12:09:50|3915|3914|3915|3914|3915|3914|3915|3914|202
1612872600000|2021-02-09 12:10:00|3914|3913|3914|3913|3914|3913|3914|3913|561
1612872610000|2021-02-09 12:10:10|3915|3914|3915|3914|3915|3914|3915|3914|211
1612872620000|2021-02-09 12:10:20|3914|3913|3915|3913|3915|3914|3914|3913|779
1612872640000|2021-02-09 12:10:40|||||||||176
1612872650000|2021-02-09 12:10:50||3914||3914||3914||3914|5
1612872660000|2021-02-09 12:11:00|3914|3913|3915|3913|3915|3914|3914|3913|1471
1612872670000|2021-02-09 12:11:10|3914|3914|3915|3914|3915|3914|3914|3914|7
1612872680000|2021-02-09 12:11:20|3914|3913|3914|3913|3914|3913|3914|3913|2546
1612872690000|2021-02-09 12:11:30|||||||||375
1612872710000|2021-02-09 12:11:50|3913|3912|3913|3912|3914|3913|3913|3912|1351
1612872720000|2021-02-09 12:12:00|||||||||533
1612872730000|2021-02-09 12:12:10|||||||||250
1612872740000|2021-02-09 12:12:20|||||||||439
1612872750000|2021-02-09 12:12:30|||||||||220
1612872760000|2021-02-09 12:12:40|||||||||150
1612872780000|2021-02-09 12:13:00|3914|3913|3913|3912|3914|3913|3913|3912|1164
1612872790000|2021-02-09 12:13:10|||||||||254
1612872810000|2021-02-09 12:13:30|||||||||462
1612872820000|2021-02-09 12:13:40|||||||||628
1612872830000|2021-02-09 12:13:50|||||||||77
1612872840000|2021-02-09 12:14:00|||||||||1078
1612872850000|2021-02-09 12:14:10|||||||||270
1612872860000|2021-02-09 12:14:20|||||||||368
1612872890000|2021-02-09 12:14:50|3914|3913|3913|3912|3914|3913|3913|3912|1231
1612872910000|2021-02-09 12:15:10|3912|3911|3912|3911|3912|3911|3912|3911|490
1612872940000|2021-02-09 12:15:40|||||||||180
1612872950000|2021-02-09 12:15:50|3913|3913|3914|3913|3915|3914|3913|3913|4106
1612872960000|2021-02-09 12:16:00|3913|3912|3913|3912|3914|3913|3913|3912|1418
1612872970000|2021-02-09 12:16:10|||||||||7
1612872980000|2021-02-09 12:16:20|3912|3911|3913|3912|3913|3912|3912|3911|449
1612873000000|2021-02-09 12:16:40||3911||3912||3912||3911|112
1612873010000|2021-02-09 12:16:50|||||||||741
1612873020000|2021-02-09 12:17:00|3914|3913|3914|3913|3914|3913|3914|3913|770
1612873030000|2021-02-09 12:17:10|3915|3914|3913|3912|3915|3914|3913|3912|3321
1612873040000|2021-02-09 12:17:20|3912|3911|3912|3911|3912|3911|3912|3911|155
1612873050000|2021-02-09 12:17:30|||||||||1001
1612873060000|2021-02-09 12:17:40|||||||||400
1612873080000|2021-02-09 12:18:00|||||||||37
1612873090000|2021-02-09 12:18:10|||||||||55
1612873100000|2021-02-09 12:18:20|3913|3912|3913|3911|3913|3912|3912|3911|503
1612873110000|2021-02-09 12:18:30||3912||3912||3912||3912|100
1612873120000|2021-02-09 12:18:40|3912|3911|3912|3911|3912|3912|3912|3911|812
1612873140000|2021-02-09 12:19:00|3913|3912|3913|3912|3913|3912|3913|3912|136
1612873160000|2021-02-09 12:19:20|3914|3913|3914|3913|3914|3913|3914|3913|588
1612873170000|2021-02-09 12:19:30|3915|3914|3914|3913|3915|3914|3914|3913|461
1612873180000|2021-02-09 12:19:40|3913|3912|3913|3912|3913|3912|3913|3912|891
1612873190000|2021-02-09 12:19:50|||||||||95
1612873210000|2021-02-09 12:20:10|3912|3911|3912|3911|3912|3911|3912|3911|209
1612873220000|2021-02-09 12:20:20|||||||||128
1612873230000|2021-02-09 12:20:30|3913|3912|3913|3912|3913|3912|3912|3911|1000
1612873240000|2021-02-09 12:20:40|3914|3913|3913|3912|3914|3913|3913|3912|1008
1612873250000|2021-02-09 12:20:50|3912|3911|3913|3912|3913|3912|3912|3911|489
1612873260000|2021-02-09 12:21:00||3911||3912||3912||3911|0
1612873270000|2021-02-09 12:21:10||3911||3912||3912||3911|62
1612873290000|2021-02-09 12:21:30|3912|3911|3913|3912|3913|3912|3912|3911|1581
1612873300000|2021-02-09 12:21:40|3912|3911|3912|3911|3913|3912|3912|3911|471
1612873310000|2021-02-09 12:21:50|3913|3912|3913|3912|3913|3912|3913|3912|585
1612873320000|2021-02-09 12:22:00|||||||||207
1612873330000|2021-02-09 12:22:10|||||||||101
1612873350000|2021-02-09 12:22:30|||||||||49
1612873360000|2021-02-09 12:22:40|||||||||76
1612873370000|2021-02-09 12:22:50|3914|3913|3914|3913|3914|3913|3914|3913|250
1612873380000|2021-02-09 12:23:00|3915|3914|3915|3914|3915|3914|3914|3913|881
1612873400000|2021-02-09 12:23:20|3914|3913|3913|3912|3914|3913|3913|3912|2752
1612873410000|2021-02-09 12:23:30|||||||||249
1612873420000|2021-02-09 12:23:40|||||||||51
1612873430000|2021-02-09 12:23:50||3911||3912||3912||3911|146
1612873450000|2021-02-09 12:24:10|||||||||314
1612873460000|2021-02-09 12:24:20|3912|3911|3912|3911|3912|3911|3912|3911|81
1612873470000|2021-02-09 12:24:30|3913|3912|3913|3912|3913|3912|3912|3911|638
1612873490000|2021-02-09 12:24:50|||||||||7
1612873500000|2021-02-09 12:25:00|3914|3913|3914|3913|3914|3913|3914|3913|840
1612873510000|2021-02-09 12:25:10|||||||||620
1612873520000|2021-02-09 12:25:20|3913|3912|3914|3913|3914|3913|3913|3912|1366
1612873530000|2021-02-09 12:25:30||3912||3913||3913||3912|67
1612873550000|2021-02-09 12:25:50|3913|3912|3913|3911|3913|3912|3913|3911|454
1612873560000|2021-02-09 12:26:00||3912||3912||3912||3912|540
1612873600000|2021-02-09 12:26:40|3914|3913|3914|3913|3914|3913|3914|3913|649
1612873610000|2021-02-09 12:26:50|3913|3912|3913|3911|3913|3912|3912|3911|1414
1612873640000|2021-02-09 12:27:20||3912||3912||3912||3912|0
1612873650000|2021-02-09 12:27:30|||||||||10
1612873670000|2021-02-09 12:27:50|3914||3913||3914||3913||398
1612873680000|2021-02-09 12:28:00|||||||||629
1612873710000|2021-02-09 12:28:30|3914|3913|3914|3913|3914|3913|3914|3913|264
1612873750000|2021-02-09 12:29:10|3915||3914||3915||3914||1498
1612873760000|2021-02-09 12:29:20|||||||||339
1612873770000|2021-02-09 12:29:30|||||||||508
1612873830000|2021-02-09 12:30:30|3915||3914||3915||3914||1621
1612873840000|2021-02-09 12:30:40|||||||||50
1612873850000|2021-02-09 12:30:50|3915|3914|3914|3913|3915|3914|3914|3913|1438
1612873860000|2021-02-09 12:31:00|3915|3914|3915|3914|3915|3914|3915|3914|74
1612873870000|2021-02-09 12:31:10|||||||||38
1612873890000|2021-02-09 12:31:30|||||||||748
1612873900000|2021-02-09 12:31:40|3914|3913|3914|3913|3914|3913|3914|3913|1098
1612873910000|2021-02-09 12:31:50|||||||||75
1612873930000|2021-02-09 12:32:10|||||||||1944
1612873940000|2021-02-09 12:32:20|||||||||50
1612873960000|2021-02-09 12:32:40|||||||||178
1612873980000|2021-02-09 12:33:00|3915|3914|3914|3913|3915|3914|3914|3913|2629
1612873990000|2021-02-09 12:33:10|||||||||377
1612874000000|2021-02-09 12:33:20|||||||||125
1612874010000|2021-02-09 12:33:30|3915||3914||3915||3914||2313
1612874020000|2021-02-09 12:33:40|3915|3914|3914|3913|3915|3914|3914|3913|1117
1612874030000|2021-02-09 12:33:50|3915|3914|3915|3914|3915|3914|3914|3913|696
1612874040000|2021-02-09 12:34:00|||||||||139
1612874050000|2021-02-09 12:34:10|3914|3913|3914|3913|3915|3914|3914|3913|459
1612874100000|2021-02-09 12:35:00|3915|3914|3915|3914|3915|3914|3914|3913|244
1612874110000|2021-02-09 12:35:10|||||||||2
1612874130000|2021-02-09 12:35:30|||||||||250
1612874150000|2021-02-09 12:35:50|||||||||51
1612874160000|2021-02-09 12:36:00|||||||||1206
1612874170000|2021-02-09 12:36:10|3914|3913|3914|3913|3914|3913|3914|3913|835
1612874190000|2021-02-09 12:36:30|3915|3914|3915|3914|3915|3914|3914|3913|2513
1612874200000|2021-02-09 12:36:40|3914|3913|3914|3913|3914|3913|3914|3913|438
1612874210000|2021-02-09 12:36:50|||||||||1249
1612874220000|2021-02-09 12:37:00|3915|3914|3915|3914|3915|3914|3915|3913|268
1612874230000|2021-02-09 12:37:10|3914|3913|3915|3914|3915|3914|3914|3913|879
1612874250000|2021-02-09 12:37:30|3914|3913|3914|3913|3915|3914|3914|3913|2589
1612874270000|2021-02-09 12:37:50|3913|3912|3914|3913|3914|3913|3913|3911|10896
1612874280000|2021-02-09 12:38:00|3913|3912|3913|3912|3913|3912|3913|3912|544
1612874340000|2021-02-09 12:39:00|3914|3913|3913|3912|3914|3913|3913|3912|438
1612874350000|2021-02-09 12:39:10|||||||||25
1612874370000|2021-02-09 12:39:30|3914|3913|3914|3913|3914|3913|3914|3912|729
1612874380000|2021-02-09 12:39:40|3915|3914|3915|3914|3915|3914|3914|3913|908
1612874440000|2021-02-09 12:40:40|||||||||198
1612874450000|2021-02-09 12:40:50|||||||||1608
1612874460000|2021-02-09 12:41:00|||||||||127
1612874470000|2021-02-09 12:41:10|3914|3913|3915|3913|3915|3914|3914|3913|2397
1612874480000|2021-02-09 12:41:20||3914||3913||3914||3913|0
1612874490000|2021-02-09 12:41:30|3914|3912|3914|3913|3914|3913|3913|3912|1025
1612874500000|2021-02-09 12:41:40|3913|3912|3913|3912|3913|3912|3913|3912|16
1612874510000|2021-02-09 12:41:50|||||||||100
1612874520000|2021-02-09 12:42:00||3911||3912||3912||3911|471
1612874530000|2021-02-09 12:42:10|3912|3911|3912|3911|3912|3911|3912|3911|108
1612874540000|2021-02-09 12:42:20|||||||||152
1612874550000|2021-02-09 12:42:30|||||||||472
1612874560000|2021-02-09 12:42:40|3913||3912||3913||3912||693
1612874570000|2021-02-09 12:42:50|||||||||116
1612874590000|2021-02-09 12:43:10|3913|3912|3912|3911|3913|3912|3912|3911|453
1612874600000|2021-02-09 12:43:20|3913|3912|3913|3912|3913|3912|3913|3912|187
1612874640000|2021-02-09 12:44:00|||||||||15
1612874650000|2021-02-09 12:44:10|3914|3913|3914|3913|3914|3913|3914|3913|283
1612874660000|2021-02-09 12:44:20|3915|3914|3914|3913|3915|3914|3914|3913|668
1612874670000|2021-02-09 12:44:30|||||||||390
1612874680000|2021-02-09 12:44:40|3915|3914|3915|3914|3915|3914|3915|3914|316
1612874700000|2021-02-09 12:45:00|3914|3913|3914|3913|3914|3913|3914|3913|433
1612874710000|2021-02-09 12:45:10|3915|3914|3914|3913|3915|3914|3914|3913|82
1612874720000|2021-02-09 12:45:20|3915|3914|3915|3913|3915|3914|3915|3913|331
1612874740000|2021-02-09 12:45:40|3914|3914|3915|3914|3915|3914|3914|3913|522
1612874760000|2021-02-09 12:46:00|||||||||145
1612874800000|2021-02-09 12:46:40|3916|3915|3914|3913|3916|3915|3913|3912|8092
1612874820000|2021-02-09 12:47:00|3915|3914|3914|3913|3915|3914|3914|3913|1292
1612874830000|2021-02-09 12:47:10|3913|3912|3913|3912|3913|3912|3913|3912|637
1612874840000|2021-02-09 12:47:20|3914|3913|3914|3913|3914|3913|3914|3913|605
1612874870000|2021-02-09 12:47:50|3913|3912|3914|3913|3914|3913|3913|3912|468
1612874880000|2021-02-09 12:48:00|||||||||953
1612874890000|2021-02-09 12:48:10|3915|3914|3914|3913|3915|3914|3914|3913|993
1612874900000|2021-02-09 12:48:20|||||||||126
1612874910000|2021-02-09 12:48:30|||||||||105
1612874930000|2021-02-09 12:48:50|3913|3912|3913|3912|3913|3912|3913|3912|810
1612874940000|2021-02-09 12:49:00|||||||||241
1612874950000|2021-02-09 12:49:10|||||||||304
1612874960000|2021-02-09 12:49:20|3914|3913|3914|3913|3914|3913|3914|3913|515
1612874980000|2021-02-09 12:49:40|||||||||100
1612874990000|2021-02-09 12:49:50|3915|3914|3915|3914|3915|3914|3915|3914|393
1612875010000|2021-02-09 12:50:10|3914|3913|3914|3913|3914|3913|3914|3913|436
1612875020000|2021-02-09 12:50:20|3915|3914|3915|3914|3915|3914|3915|3914|59
1612875050000|2021-02-09 12:50:50|||||||||250
1612875060000|2021-02-09 12:51:00|3914|3913|3914|3913|3915|3913|3914|3913|1092
1612875070000|2021-02-09 12:51:10|3915|3914|3915|3914|3915|3914|3915|3914|763
1612875090000|2021-02-09 12:51:30|||||||||200
1612875110000|2021-02-09 12:51:50|||||||||1338
1612875120000|2021-02-09 12:52:00|||||||||127
1612875140000|2021-02-09 12:52:20|||||||||60
1612875150000|2021-02-09 12:52:30|||||||||1
1612875160000|2021-02-09 12:52:40|||||||||128
1612875180000|2021-02-09 12:53:00|||||||||83
1612875210000|2021-02-09 12:53:30|||||||||1182
1612875220000|2021-02-09 12:53:40|||||||||205
1612875250000|2021-02-09 12:54:10|3914|3913|3914|3913|3914|3913|3914|3913|4800
1612875260000|2021-02-09 12:54:20|3915|3914|3915|3914|3915|3914|3915|3914|2536
1612875270000|2021-02-09 12:54:30||3913||3914||3914||3913|0
1612875300000|2021-02-09 12:55:00|||||||||2278
1612875310000|2021-02-09 12:55:10|3914|3913|3914|3913|3914|3913|3914|3913|593
1612875330000|2021-02-09 12:55:30|||||||||382
1612875340000|2021-02-09 12:55:40|3913|3912|3914|3913|3914|3913|3913|3912|626
1612875370000|2021-02-09 12:56:10|3913|3912|3914|3913|3914|3913|3913|3912|514
1612875380000|2021-02-09 12:56:20|3913|3912|3913|3912|3913|3912|3913|3912|0
1612875410000|2021-02-09 12:56:50|3912|3911|3913|3912|3913|3912|3912|3911|1504
1612875420000|2021-02-09 12:57:00|3912|3911|3913|3912|3913|3912|3912|3911|0
1612875440000|2021-02-09 12:57:20|3912|3911|3913|3911|3913|3912|3912|3911|976
1612875450000|2021-02-09 12:57:30||3912||3912||3912||3912|22
1612875470000|2021-02-09 12:57:50|3912|3911|3912|3911|3912|3911|3912|3911|245
1612875490000|2021-02-09 12:58:10|3913|3912|3913|3912|3913|3912|3913|3912|703
1612875500000|2021-02-09 12:58:20|3912|3911|3912|3911|3913|3912|3912|3911|366
1612875520000|2021-02-09 12:58:40|3913|3912|3913|3912|3913|3912|3913|3912|760
1612875530000|2021-02-09 12:58:50|3912|3911|3913|3912|3913|3912|3912|3911|942
1612875540000|2021-02-09 12:59:00|||||||||225
1612875550000|2021-02-09 12:59:10|3911|3911|3911|3910|3912|3911|3910|3909|15006
1612875560000|2021-02-09 12:59:20|3910|3909|3911|3909|3911|3909|3910|3909|420
1612875570000|2021-02-09 12:59:30|3910||3910||3910||3910||0
1612875580000|2021-02-09 12:59:40|3911|3910|3911|3910|3911|3910|3911|3910|50
1612875590000|2021-02-09 12:59:50|3910|3909|3910|3909|3910|3909|3910|3909|724
1612875600000|2021-02-09 13:00:00|||||||||19
1612875610000|2021-02-09 13:00:10|||||||||52
1612875620000|2021-02-09 13:00:20|3909|3908|3909|3908|3909|3909|3909|3908|1400
1612875630000|2021-02-09 13:00:30|||||||||75
1612875640000|2021-02-09 13:00:40|3910|3909|3910|3909|3910|3909|3910|3909|1006
1612875650000|2021-02-09 13:00:50|||||||||50
1612875660000|2021-02-09 13:01:00|||||||||331
1612875700000|2021-02-09 13:01:40|||||||||1695
1612875710000|2021-02-09 13:01:50|||||||||75
1612875730000|2021-02-09 13:02:10|||||||||572
1612875740000|2021-02-09 13:02:20|||||||||168
1612875750000|2021-02-09 13:02:30|3911|3910|3911|3910|3912|3911|3911|3910|2257
1612875760000|2021-02-09 13:02:40|3910|3909|3910|3909|3910|3909|3910|3909|989
1612875770000|2021-02-09 13:02:50|3909|3908|3909|3908|3909|3908|3909|3908|197
1612875780000|2021-02-09 13:03:00|||||||||200
1612875790000|2021-02-09 13:03:10|||||||||51
1612875800000|2021-02-09 13:03:20|||||||||333
1612875830000|2021-02-09 13:03:50|3910|3909|3909|3908|3910|3909|3909|3908|726
1612875840000|2021-02-09 13:04:00|||||||||54
1612875850000|2021-02-09 13:04:10|3910|3909|3910|3909|3910|3909|3910|3909|421
1612875860000|2021-02-09 13:04:20||3908||3909||3909||3908|0
1612875880000|2021-02-09 13:04:40|3909|3908|3909|3908|3909|3908|3909|3908|548
1612875890000|2021-02-09 13:04:50|3910|3909|3910|3909|3910|3909|3910|3909|118
1612875910000|2021-02-09 13:05:10|3911|3910|3910|3909|3911|3910|3910|3909|749
1612875940000|2021-02-09 13:05:40|||||||||25
1612875950000|2021-02-09 13:05:50|3911|3910|3910|3909|3911|3910|3910|3909|634
1612875990000|2021-02-09 13:06:30|3911|3910|3911|3910|3911|3910|3911|3910|564
1612876000000|2021-02-09 13:06:40|3910|3909|3910|3909|3910|3909|3910|3909|1236
1612876010000|2021-02-09 13:06:50|3911|3910|3911|3910|3911|3910|3911|3909|1444
1612876020000|2021-02-09 13:07:00|3910|3909|3910|3909|3910|3909|3910|3909|215
1612876030000|2021-02-09 13:07:10|||||||||175
1612876050000|2021-02-09 13:07:30|3909|3908|3909|3908|3909|3908|3909|3908|155
1612876060000|2021-02-09 13:07:40|||||||||13
1612876080000|2021-02-09 13:08:00|||||||||81
1612876090000|2021-02-09 13:08:10|||||||||167
1612876100000|2021-02-09 13:08:20|||||||||500
1612876120000|2021-02-09 13:08:40|||||||||148
1612876130000|2021-02-09 13:08:50|3910|3909|3910|3909|3910|3909|3909|3908|3564
1612876150000|2021-02-09 13:09:10|||||||||500
1612876180000|2021-02-09 13:09:40|||||||||520
1612876190000|2021-02-09 13:09:50|3911|3910|3911|3910|3911|3910|3911|3910|853
1612876200000|2021-02-09 13:10:00|3910|3909|3911|3909|3911|3910|3910|3909|589
1612876210000|2021-02-09 13:10:10||3910||3910||3910||3910|0
1612876220000|2021-02-09 13:10:20|3912|3911|3912|3911|3913|3912|3912|3911|2255
1612876230000|2021-02-09 13:10:30|||||||||13
1612876240000|2021-02-09 13:10:40|||||||||25
1612876280000|2021-02-09 13:11:20|||||||||67
1612876290000|2021-02-09 13:11:30|3913|3912|3914|3913|3914|3913|3913|3912|2547
1612876300000|2021-02-09 13:11:40|||||||||100
1612876320000|2021-02-09 13:12:00|||||||||1
1612876330000|2021-02-09 13:12:10|3915|3914|3915|3914|3915|3914|3914|3913|489
1612876350000|2021-02-09 13:12:30|3914|3913|3913|3912|3915|3913|3912|3911|7082
1612876360000|2021-02-09 13:12:40|3912|3911|3913|3911|3913|3912|3912|3911|4905
1612876370000|2021-02-09 13:12:50||3912||3911||3912||3911|336
1612876380000|2021-02-09 13:13:00|||||||||114
1612876390000|2021-02-09 13:13:10|||||||||152
1612876400000|2021-02-09 13:13:20|3912||3912||3913||3912||1169
1612876410000|2021-02-09 13:13:30|3913|3912|3912|3911|3913|3912|3912|3910|1628
1612876420000|2021-02-09 13:13:40|3911|3910|3912|3910|3912|3911|3911|3910|846
1612876430000|2021-02-09 13:13:50||3911||3911||3911||3911|102
1612876440000|2021-02-09 13:14:00|3913|3912|3912|3911|3913|3912|3912|3911|808
1612876450000|2021-02-09 13:14:10|3911|3910|3912|3911|3912|3911|3911|3910|2067
1612876460000|2021-02-09 13:14:20|||||||||155
1612876490000|2021-02-09 13:14:50|||||||||1291
1612876500000|2021-02-09 13:15:00|||||||||53
1612876510000|2021-02-09 13:15:10|||||||||100
1612876530000|2021-02-09 13:15:30|3911|3910|3911|3910|3912|3911|3911|3910|3373
1612876540000|2021-02-09 13:15:40|||||||||76
1612876550000|2021-02-09 13:15:50|3912|3911|3912|3911|3912|3911|3912|3911|1122
1612876560000|2021-02-09 13:16:00|3913|3912|3912|3911|3913|3912|3911|3910|6854
1612876570000|2021-02-09 13:16:10|||||||||1145
1612876580000|2021-02-09 13:16:20|3911|3910|3912|3911|3912|3911|3911|3910|1227
1612876590000|2021-02-09 13:16:30||3910||3910||3911||3910|0
1612876600000|2021-02-09 13:16:40||3911||3911||3911||3911|103
1612876610000|2021-02-09 13:16:50|||||||||125
1612876620000|2021-02-09 13:17:00|||||||||41
1612876630000|2021-02-09 13:17:10|3911|3910|3910|3909|3912|3910|3910|3909|4197
1612876640000|2021-02-09 13:17:20|||||||||40
1612876660000|2021-02-09 13:17:40|||||||||1022
1612876670000|2021-02-09 13:17:50|3911|3910|3911|3910|3911|3910|3910|3909|3198
1612876690000|2021-02-09 13:18:10|||||||||50
1612876700000|2021-02-09 13:18:20|3912|3911|3912|3911|3912|3911|3912|3911|429
1612876710000|2021-02-09 13:18:30|3911|3910|3911|3910|3911|3910|3910|3909|5828
1612876750000|2021-02-09 13:19:10|||||||||2020
1612876760000|2021-02-09 13:19:20|3912|3911|3912|3911|3912|3911|3911|3910|202
1612876770000|2021-02-09 13:19:30|3911|3910|3910|3909|3911|3910|3910|3909|6864
1612876780000|2021-02-09 13:19:40|3911|3910|3911|3909|3911|3910|3911|3909|320
1612876790000|2021-02-09 13:19:50|3910|3910|3910|3909|3910|3910|3910|3909|525
1612876800000|2021-02-09 13:20:00|||||||||46
1612876820000|2021-02-09 13:20:20|||||||||1436
1612876840000|2021-02-09 13:20:40|3909|3908|3909|3908|3909|3908|3909|3908|676
1612876860000|2021-02-09 13:21:00|||||||||50
1612876870000|2021-02-09 13:21:10|3910|3909|3910|3909|3910|3909|3910|3909|741
1612876880000|2021-02-09 13:21:20|||||||||63
1612876890000|2021-02-09 13:21:30|3909|3908|3909|3908|3909|3908|3909|3908|3019
1612876900000|2021-02-09 13:21:40|||||||||596
1612876920000|2021-02-09 13:22:00|3910|3909|3910|3909|3910|3909|3910|3909|225
1612876940000|2021-02-09 13:22:20|||||||||129
1612876960000|2021-02-09 13:22:40|||||||||690
1612877000000|2021-02-09 13:23:20|||||||||152
1612877020000|2021-02-09 13:23:40|||||||||356
1612877040000|2021-02-09 13:24:00|3911|3910|3911|3910|3911|3910|3910|3909|1404
1612877050000|2021-02-09 13:24:10|3912|3911|3913|3912|3913|3912|3912|3911|1460
1612877060000|2021-02-09 13:24:20|3911|3911|3912|3911|3912|3911|3911|3910|3899
1612877080000|2021-02-09 13:24:40|||||||||89
1612877090000|2021-02-09 13:24:50|||||||||25
1612877100000|2021-02-09 13:25:00|3911|3910|3912|3911|3912|3911|3911|3910|1044
1612877110000|2021-02-09 13:25:10|3913|3912|3913|3912|3913|3912|3913|3912|485
1612877120000|2021-02-09 13:25:20|3914|3913|3915|3914|3915|3914|3914|3913|6591
1612877130000|2021-02-09 13:25:30|3916|3915|3915|3914|3916|3915|3915|3914|493
1612877140000|2021-02-09 13:25:40|3914|3913|3915|3914|3915|3914|3914|3913|2866
1612877150000|2021-02-09 13:25:50|3916|3915|3915|3914|3916|3915|3915|3914|814
1612877160000|2021-02-09 13:26:00|3914|3913|3914|3913|3914|3913|3914|3913|1709
1612877170000|2021-02-09 13:26:10|||||||||5
1612877190000|2021-02-09 13:26:30|||||||||25
1612877200000|2021-02-09 13:26:40|3915|3914|3915|3914|3915|3914|3915|3914|1209
1612877220000|2021-02-09 13:27:00|3916|3915|3915|3914|3916|3915|3915|3914|1690
1612877230000|2021-02-09 13:27:10|||||||||25
1612877240000|2021-02-09 13:27:20|||||||||418
1612877260000|2021-02-09 13:27:40|3914|3913|3914|3913|3914|3913|3914|3913|1118
1612877270000|2021-02-09 13:27:50|||||||||719
1612877280000|2021-02-09 13:28:00|3913|3912|3913|3912|3913|3912|3913|3912|102
1612877290000|2021-02-09 13:28:10|||||||||634
1612877300000|2021-02-09 13:28:20|||||||||322
1612877310000|2021-02-09 13:28:30|3914|3913|3913|3911|3914|3913|3912|3911|3933
1612877320000|2021-02-09 13:28:40|3912|3912|3913|3912|3913|3912|3912|3912|365
1612877330000|2021-02-09 13:28:50|3914|3913|3912|3911|3914|3913|3912|3911|1704
1612877350000|2021-02-09 13:29:10|3913||3912||3913||3912||695
1612877360000|2021-02-09 13:29:20|3913|3912|3913|3912|3913|3912|3912|3911|224
1612877380000|2021-02-09 13:29:40|3912|3911|3912|3911|3912|3911|3912|3911|3336
1612877400000|2021-02-09 13:30:00|3911|3910|3912|3911|3913|3911|3911|3910|5441
1612877410000|2021-02-09 13:30:10|3913|3912|3913|3912|3913|3912|3912|3911|19777
1612877420000|2021-02-09 13:30:20|3912|3911|3913|3912|3913|3912|3912|3911|1254
1612877440000|2021-02-09 13:30:40|3914|3913|3914|3913|3914|3913|3914|3913|875
1612877450000|2021-02-09 13:30:50|3915|3914|3915|3914|3915|3914|3914|3913|65
1612877500000|2021-02-09 13:31:40|3916|3915|3917|3916|3917|3916|3915|3914|1920
1612877510000|2021-02-09 13:31:50|3916|3915|3917|3916|3917|3916|3916|3915|966
1612877530000|2021-02-09 13:32:10|3915|3915|3915|3914|3916|3915|3915|3914|7292
1612877540000|2021-02-09 13:32:20|3914|3913|3914|3913|3914|3913|3913|3912|3007
1612877550000|2021-02-09 13:32:30|3915|3914|3914|3913|3915|3914|3914|3913|671
1612877570000|2021-02-09 13:32:50|3913|3912|3914|3913|3914|3913|3913|3912|764
1612877580000|2021-02-09 13:33:00|3913|3912|3913|3912|3914|3912|3913|3912|1988
1612877590000|2021-02-09 13:33:10|3912|3911|3913|3912|3913|3912|3912|3911|1742
1612877600000|2021-02-09 13:33:20|3912|3911|3912|3911|3912|3911|3911|3910|9007
1612877610000|2021-02-09 13:33:30|3913|3912|3912|3911|3913|3912|3912|3911|228
1612877620000|2021-02-09 13:33:40|3913||3913||3913||3912||21
1612877640000|2021-02-09 13:34:00||3912||3912||3912||3912|0
1612877660000|2021-02-09 13:34:20|3912|3911|3912|3911|3913|3912|3912|3911|1710
1612877680000|2021-02-09 13:34:40|3911|3910|3912|3911|3912|3911|3911|3910|1300
1612877690000|2021-02-09 13:34:50|3911|3910|3911|3910|3911|3910|3910|3909|5493
1612877700000|2021-02-09 13:35:00|3910|3909|3911|3910|3911|3910|3910|3909|2390
1612877710000|2021-02-09 13:35:10|3910|3909|3911|3910|3911|3910|3910|3909|560
1612877720000|2021-02-09 13:35:20||3909||3910||3910||3909|592
1612877730000|2021-02-09 13:35:30|3910|3909|3910|3909|3911|3910|3910|3909|594
1612877740000|2021-02-09 13:35:40|3911|3910|3910|3909|3911|3910|3910|3909|857
1612877750000|2021-02-09 13:35:50|3909|3908|3909|3908|3910|3909|3909|3908|274
1612877760000|2021-02-09 13:36:00|3910|3909|3910|3908|3910|3909|3909|3908|1555
1612877770000|2021-02-09 13:36:10||3909||3909||3909||3909|0
1612877780000|2021-02-09 13:36:20|3911|3910|3910|3909|3911|3910|3910|3909|1829
1612877790000|2021-02-09 13:36:30|3911|3910|3911|3910|3911|3910|3911|3910|3203
1612877800000|2021-02-09 13:36:40|3910|3909|3911|3910|3911|3910|3910|3909|1007
1612877810000|2021-02-09 13:36:50|||||||||1103
1612877820000|2021-02-09 13:37:00|3910|3909|3910|3909|3910|3909|3910|3909|5488
1612877830000|2021-02-09 13:37:10|||||||||317
1612877840000|2021-02-09 13:37:20|||||||||201
1612877860000|2021-02-09 13:37:40|||||||||75
1612877870000|2021-02-09 13:37:50|3911|3910|3911|3910|3911|3910|3910|3910|1382
1612877880000|2021-02-09 13:38:00|3910|3909|3911|3910|3911|3910|3910|3909|862
1612877900000|2021-02-09 13:38:20|3912|3911|3912|3911|3912|3911|3912|3911|1254
1612877910000|2021-02-09 13:38:30|3913|3912|3914|3913|3914|3913|3913|3911|640
1612877920000|2021-02-09 13:38:40|||||||||50
1612877940000|2021-02-09 13:39:00|||||||||742
1612877950000|2021-02-09 13:39:10|3913|3912|3913|3911|3913|3912|3912|3911|6546
1612877960000|2021-02-09 13:39:20|3912|3912|3912|3911|3912|3912|3912|3911|139
1612877980000|2021-02-09 13:39:40|3911|3910|3911|3910|3911|3910|3911|3910|4
1612877990000|2021-02-09 13:39:50|3912|3911|3911|3910|3912|3911|3911|3910|0
1612878010000|2021-02-09 13:40:10|3912|3911|3912|3911|3912|3911|3912|3911|0
1612878020000|2021-02-09 13:40:20|||||||||463
1612878030000|2021-02-09 13:40:30|3913|3912|3912|3911|3913|3912|3912|3911|1420
1612878040000|2021-02-09 13:40:40|||||||||190
1612878050000|2021-02-09 13:40:50|||||||||50
1612878060000|2021-02-09 13:41:00|3911|3910|3911|3910|3911|3910|3911|3910|2487
1612878070000|2021-02-09 13:41:10|3912|3911|3911|3910|3912|3911|3911|3910|2681
1612878080000|2021-02-09 13:41:20|||||||||183
1612878090000|2021-02-09 13:41:30|3912|3911|3912|3911|3912|3911|3912|3911|315
1612878120000|2021-02-09 13:42:00|||||||||511
1612878140000|2021-02-09 13:42:20|3913|3912|3912|3911|3913|3912|3912|3911|1519
1612878150000|2021-02-09 13:42:30|3911|3910|3911|3910|3911|3910|3911|3910|1205
1612878160000|2021-02-09 13:42:40|||||||||530
1612878170000|2021-02-09 13:42:50|||||||||23
1612878180000|2021-02-09 13:43:00|3910|3909|3910|3909|3910|3909|3910|3909|1536
1612878200000|2021-02-09 13:43:20|3909|3908|3909|3908|3909|3908|3909|3908|288
1612878230000|2021-02-09 13:43:50|||||||||51
1612878240000|2021-02-09 13:44:00|3910|3909|3912|3911|3912|3911|3910|3909|2811
1612878260000|2021-02-09 13:44:20|||||||||61
1612878290000|2021-02-09 13:44:50|||||||||1181
1612878310000|2021-02-09 13:45:10|3913|3912|3913|3912|3913|3912|3912|3911|813
1612878320000|2021-02-09 13:45:20|3914|3913|3914|3913|3915|3914|3914|3913|784
1612878330000|2021-02-09 13:45:30|3915|3914|3915|3914|3915|3914|3915|3914|450
1612878340000|2021-02-09 13:45:40|||||||||25
1612878350000|2021-02-09 13:45:50|||||||||113
1612878360000|2021-02-09 13:46:00|||||||||417
1612878370000|2021-02-09 13:46:10|||||||||112
1612878380000|2021-02-09 13:46:20|||||||||127
1612878430000|2021-02-09 13:47:10|||||||||31
1612878440000|2021-02-09 13:47:20|||||||||25
1612878450000|2021-02-09 13:47:30|||||||||100
1612878480000|2021-02-09 13:48:00|3916|3915|3915|3914|3916|3915|3915|3914|1012
1612878490000|2021-02-09 13:48:10|||||||||303
1612878500000|2021-02-09 13:48:20|||||||||303
1612878520000|2021-02-09 13:48:40|||||||||166
1612878550000|2021-02-09 13:49:10|3914|3913|3914|3913|3915|3914|3913|3912|5763
1612878560000|2021-02-09 13:49:20|3915|3914|3915|3914|3915|3914|3915|3914|486
1612878570000|2021-02-09 13:49:30|||||||||64
1612878590000|2021-02-09 13:49:50|3914|3913|3914|3913|3914|3913|3914|3913|901
1612878600000|2021-02-09 13:50:00|||||||||50
1612878610000|2021-02-09 13:50:10|||||||||25
1612878620000|2021-02-09 13:50:20|3915|3914|3916|3914|3916|3915|3915|3914|7808
1612878630000|2021-02-09 13:50:30|3917|3915|3916|3915|3917|3915|3916|3915|20
1612878640000|2021-02-09 13:50:40|||||||||205
1612878650000|2021-02-09 13:50:50|3917|3916|3917|3916|3917|3916|3916|3915|1207
1612878660000|2021-02-09 13:51:00|||||||||331
1612878680000|2021-02-09 13:51:20|3918|3917|3918|3917|3918|3917|3918|3917|1317
1612878700000|2021-02-09 13:51:40|3919|3918|3919|3918|3919|3918|3918|3918|447
1612878710000|2021-02-09 13:51:50|3918|3917|3920|3919|3921|3920|3918|3917|13564
1612878720000|2021-02-09 13:52:00|3921|3920|3921|3919|3921|3920|3920|3919|2125
1612878730000|2021-02-09 13:52:10|3920|3920|3920|3919|3920|3920|3920|3919|1512
1612878740000|2021-02-09 13:52:20|3919|3918|3920|3919|3920|3919|3919|3918|2531
1612878750000|2021-02-09 13:52:30|3921|3920|3921|3920|3921|3920|3920|3919|1524
1612878770000|2021-02-09 13:52:50|||||||||44
1612878780000|2021-02-09 13:53:00|||||||||12
1612878800000|2021-02-09 13:53:20|3920|3919|3920|3919|3920|3919|3920|3919|1113
1612878810000|2021-02-09 13:53:30|3919|3918|3919|3918|3919|3918|3919|3918|755
1612878820000|2021-02-09 13:53:40|3920|3919|3920|3919|3920|3919|3920|3919|1471
1612878830000|2021-02-09 13:53:50|3919|3918|3920|3918|3920|3918|3919|3918|425
1612878840000|2021-02-09 13:54:00||3919||3919||3919||3918|899
1612878850000|2021-02-09 13:54:10|3919|3918|3919|3918|3919|3918|3919|3918|526
1612878860000|2021-02-09 13:54:20|3918|3917|3918|3917|3919|3918|3917|3916|5721
1612878870000|2021-02-09 13:54:30|||||||||507
1612878900000|2021-02-09 13:55:00|3917|3916|3917|3916|3917|3916|3917|3916|434
1612878910000|2021-02-09 13:55:10|3918||3917||3918||3917||2956
1612878920000|2021-02-09 13:55:20|||||||||718
1612878930000|2021-02-09 13:55:30|3916|3915|3917|3916|3917|3916|3916|3915|7704
1612878940000|2021-02-09 13:55:40|3916|3915|3917|3916|3917|3916|3916|3915|1070
1612878960000|2021-02-09 13:56:00|||||||||381
1612878970000|2021-02-09 13:56:10|3916|3915|3916|3915|3916|3915|3915|3914|2171
1612878990000|2021-02-09 13:56:30||3914||3915||3915||3914|0
1612879000000|2021-02-09 13:56:40|3915|3914|3915|3914|3915|3914|3914|3913|4126
1612879010000|2021-02-09 13:56:50|3916|3915|3916|3915|3916|3915|3916|3915|1490
1612879020000|2021-02-09 13:57:00|3915|3914|3916|3914|3916|3915|3915|3914|7587
1612879030000|2021-02-09 13:57:10||3915||3915||3915||3915|1049
1612879040000|2021-02-09 13:57:20|||||||||707
1612879050000|2021-02-09 13:57:30|||||||||369
1612879060000|2021-02-09 13:57:40|3917|3916|3917|3916|3917|3916|3917|3916|935
1612879070000|2021-02-09 13:57:50|||||||||126
1612879080000|2021-02-09 13:58:00|||||||||88
1612879090000|2021-02-09 13:58:10|3918|3917|3917|3916|3918|3917|3917|3916|2526
1612879100000|2021-02-09 13:58:20|3918|3917|3918|3917|3918|3917|3917|3916|991
1612879110000|2021-02-09 13:58:30|3917|3916|3917|3916|3918|3917|3917|3916|306
1612879120000|2021-02-09 13:58:40|||||||||186430
1612879130000|2021-02-09 13:58:50|3918||3917||3918||3917||0
1612879140000|2021-02-09 13:59:00|3918|3917|3917|3916|3918|3917|3917|3916|1270
1612879160000|2021-02-09 13:59:20|||||||||100
1612879170000|2021-02-09 13:59:30|3916|3915|3916|3915|3916|3915|3915|3914|3635
1612879180000|2021-02-09 13:59:40|3915|3914|3915|3914|3915|3914|3915|3914|372
1612879190000|2021-02-09 13:59:50|3914|3913|3914|3913|3914|3913|3914|3913|516
1612879200000|2021-02-09 14:00:00|||||||||418
1612879220000|2021-02-09 14:00:20|||||||||152
1612879230000|2021-02-09 14:00:30|3915|3914|3915|3914|3915|3914|3915|3914|1444
1612879240000|2021-02-09 14:00:40|3916|3915|3915|3914|3916|3915|3915|3914|2236
1612879250000|2021-02-09 14:00:50|||||||||80
1612879260000|2021-02-09 14:01:00|3916|3915|3916|3915|3916|3915|3916|3915|527
1612879280000|2021-02-09 14:01:20|3917|3916|3917|3916|3918|3917|3916|3915|5806
1612879290000|2021-02-09 14:01:30|||||||||75
1612879300000|2021-02-09 14:01:40|3916|3915|3917|3916|3917|3916|3916|3915|535
1612879320000|2021-02-09 14:02:00|3916|3915|3916|3915|3917|3916|3916|3915|1543
1612879330000|2021-02-09 14:02:10|||||||||319
1612879340000|2021-02-09 14:02:20|3917|3914|3916|3915|3917|3915|3915|3914|5314
1612879350000|2021-02-09 14:02:30|3917|3916|3917|3916|3917|3916|3916|3915|488
1612879360000|2021-02-09 14:02:40|3916|3915|3915|3914|3917|3916|3914|3913|16237
1612879370000|2021-02-09 14:02:50|3916|3915|3916|3915|3916|3915|3915|3914|1848
1612879390000|2021-02-09 14:03:10|||||||||101
1612879400000|2021-02-09 14:03:20|3917|3916|3917|3916|3917|3916|3917|3916|1584
1612879410000|2021-02-09 14:03:30|3916|3915|3916|3915|3917|3916|3916|3915|7682
1612879420000|2021-02-09 14:03:40|3917|3916|3917|3915|3917|3916|3916|3915|998
1612879430000|2021-02-09 14:03:50|3916|3916|3917|3915|3917|3916|3916|3915|0
1612879440000|2021-02-09 14:04:00|3916||3916||3916||3916||76
1612879450000|2021-02-09 14:04:10|3917||3917||3917||3916||1533
1612879460000|2021-02-09 14:04:20|3916|3914|3916|3915|3917|3915|3915|3914|8084
1612879470000|2021-02-09 14:04:30|3917|3916|3917|3916|3917|3916|3917|3915|110
1612879480000|2021-02-09 14:04:40|||||||||51
1612879510000|2021-02-09 14:05:10|||||||||126
1612879520000|2021-02-09 14:05:20|||||||||100
1612879530000|2021-02-09 14:05:30|||||||||25
1612879540000|2021-02-09 14:05:40|3916|3915|3917|3916|3917|3916|3916|3915|881
1612879550000|2021-02-09 14:05:50|3916|3915|3916|3915|3916|3915|3916|3915|729
1612879560000|2021-02-09 14:06:00|3917|3916|3917|3916|3917|3916|3916|3915|1199
1612879570000|2021-02-09 14:06:10|||||||||40
1612879580000|2021-02-09 14:06:20|3916|3915|3916|3915|3916|3915|3916|3915|1097
1612879590000|2021-02-09 14:06:30|3917|3916|3917|3916|3917|3916|3916|3916|536
1612879600000|2021-02-09 14:06:40|3916|3915|3916|3915|3916|3915|3916|3915|221
1612879610000|2021-02-09 14:06:50|||||||||63
1612879640000|2021-02-09 14:07:20|3917|3916|3916|3915|3917|3916|3916|3915|324
1612879650000|2021-02-09 14:07:30|||||||||557
1612879670000|2021-02-09 14:07:50|||||||||176
1612879690000|2021-02-09 14:08:10|3917|3916|3915|3914|3917|3916|3914|3913|15799
1612879700000|2021-02-09 14:08:20|||||||||51
1612879710000|2021-02-09 14:08:30|3916|3915|3915|3914|3916|3915|3915|3914|1996
1612879720000|2021-02-09 14:08:40|3916|3915|3916|3915|3916|3915|3916|3915|9
1612879730000|2021-02-09 14:08:50|||||||||50
1612879740000|2021-02-09 14:09:00|3917|3916|3917|3916|3917|3916|3916|3916|1548
1612879750000|2021-02-09 14:09:10|3918|3917|3918|3917|3918|3917|3918|3917|1378
1612879760000|2021-02-09 14:09:20|3917|3916|3917|3915|3917|3916|3916|3915|4228
1612879770000|2021-02-09 14:09:30|3916||3916||3916||3916||0
1612879790000|2021-02-09 14:09:50|3915|3914|3915|3914|3915|3914|3915|3914|682
1612879800000|2021-02-09 14:10:00|3914|3913|3914|3913|3914|3913|3914|3913|244
1612879810000|2021-02-09 14:10:10|3915|3914|3915|3914|3915|3914|3915|3914|699
1612879820000|2021-02-09 14:10:20|3916|3915|3916|3915|3916|3915|3916|3915|669
1612879840000|2021-02-09 14:10:40|||||||||185
1612879860000|2021-02-09 14:11:00|3915|3914|3915|3914|3915|3914|3915|3914|511
1612879870000|2021-02-09 14:11:10|||||||||25
1612879880000|2021-02-09 14:11:20|||||||||25
1612879900000|2021-02-09 14:11:40|||||||||17
1612879920000|2021-02-09 14:12:00|||||||||123
1612879940000|2021-02-09 14:12:20|3914|3913|3914|3913|3914|3913|3914|3913|652
1612879950000|2021-02-09 14:12:30|||||||||69
1612879960000|2021-02-09 14:12:40|||||||||99
1612879970000|2021-02-09 14:12:50|3913|3912|3913|3912|3914|3913|3913|3912|4323
1612879980000|2021-02-09 14:13:00|||||||||1312
1612880000000|2021-02-09 14:13:20|3914|3913|3915|3914|3915|3914|3914|3913|8635
1612880010000|2021-02-09 14:13:30|3916|3915|3915|3914|3916|3915|3915|3914|406
1612880020000|2021-02-09 14:13:40|3916|3915|3915|3914|3916|3915|3915|3914|379
1612880030000|2021-02-09 14:13:50|3916|3915|3916|3915|3916|3915|3916|3915|208
1612880040000|2021-02-09 14:14:00|||||||||76
1612880050000|2021-02-09 14:14:10|3915|3914|3916|3915|3916|3915|3915|3914|801
1612880060000|2021-02-09 14:14:20|3915|3914|3915|3914|3915|3914|3915|3914|507
1612880070000|2021-02-09 14:14:30|3916|3915|3917|3916|3917|3916|3916|3915|11820
1612880080000|2021-02-09 14:14:40|3916|3915|3916|3915|3916|3915|3916|3915|1647
1612880090000|2021-02-09 14:14:50|||||||||89
1612880100000|2021-02-09 14:15:00|||||||||51
1612880110000|2021-02-09 14:15:10|||||||||4556
1612880120000|2021-02-09 14:15:20|||||||||262
1612880130000|2021-02-09 14:15:30|||||||||50
1612880140000|2021-02-09 14:15:40|||||||||6
1612880150000|2021-02-09 14:15:50|3917|3916|3917|3916|3917|3916|3916|3915|13531
1612880160000|2021-02-09 14:16:00|||||||||35
1612880170000|2021-02-09 14:16:10|3918|3917|3918|3917|3918|3917|3918|3917|599
1612880180000|2021-02-09 14:16:20|3919|3918|3919|3918|3919|3918|3918|3917|1501
1612880190000|2021-02-09 14:16:30|3918|3917|3918|3917|3919|3917|3918|3917|810
1612880200000|2021-02-09 14:16:40|3917|3916|3918|3917|3918|3917|3917|3916|3379
1612880210000|2021-02-09 14:16:50|||||||||117
1612880220000|2021-02-09 14:17:00|3917|3916|3917|3916|3917|3916|3917|3916|901
1612880230000|2021-02-09 14:17:10|3918|3917|3918|3917|3918|3917|3918|3917|626
1612880240000|2021-02-09 14:17:20|||||||||20
1612880250000|2021-02-09 14:17:30|3917|3916|3917|3916|3917|3916|3916|3915|1441
1612880260000|2021-02-09 14:17:40|3916|3915|3918|3917|3918|3917|3916|3915|1296
1612880270000|2021-02-09 14:17:50|||||||||13
1612880280000|2021-02-09 14:18:00|3917|3916|3917|3916|3918|3917|3917|3916|4810
1612880290000|2021-02-09 14:18:10|||||||||851
1612880300000|2021-02-09 14:18:20|3918|3917|3917|3916|3918|3917|3917|3916|2480
1612880310000|2021-02-09 14:18:30|||||||||1938
1612880320000|2021-02-09 14:18:40|3916|3915|3917|3915|3917|3916|3916|3915|312
1612880330000|2021-02-09 14:18:50|3916|3916|3916|3915|3916|3916|3916|3915|100
1612880340000|2021-02-09 14:19:00|3917|3916|3916|3915|3917|3916|3916|3915|1228
1612880350000|2021-02-09 14:19:10|||||||||739
1612880360000|2021-02-09 14:19:20|||||||||552
1612880370000|2021-02-09 14:19:30|||||||||592
1612880390000|2021-02-09 14:19:50|||||||||3721
1612880400000|2021-02-09 14:20:00|||||||||564
1612880410000|2021-02-09 14:20:10|3917|3916|3917|3916|3917|3916|3917|3916|960
1612880420000|2021-02-09 14:20:20|3916|3915|3917|3915|3917|3916|3916|3915|2873
1612880440000|2021-02-09 14:20:40|||||||||639
1612880450000|2021-02-09 14:20:50|3916|3916|3917|3916|3917|3916|3916|3915|600
1612880460000|2021-02-09 14:21:00|3918|3917|3918|3916|3918|3917|3917|3916|1632
1612880480000|2021-02-09 14:21:20||3917||3917||3917||3917|50
1612880510000|2021-02-09 14:21:50|||||||||100
1612880520000|2021-02-09 14:22:00|3919|3918|3919|3918|3919|3918|3919|3918|644
1612880530000|2021-02-09 14:22:10|3920|3919|3918|3917|3920|3919|3918|3917|4272
1612880540000|2021-02-09 14:22:20|3919|3918|3919|3918|3919|3918|3918|3917|4922
1612880550000|2021-02-09 14:22:30|3918|3917|3919|3917|3919|3917|3918|3917|2166
1612880560000|2021-02-09 14:22:40|||||||||634
1612880570000|2021-02-09 14:22:50||3918||3918||3918||3918|97
1612880580000|2021-02-09 14:23:00|||||||||868
1612880590000|2021-02-09 14:23:10|||||||||253
1612880600000|2021-02-09 14:23:20|3920|3919|3920|3919|3920|3919|3919|3918|1321
1612880610000|2021-02-09 14:23:30||3918||3919||3919||3918|110
1612880620000|2021-02-09 14:23:40|3919|3918|3919|3918|3919|3918|3919|3918|278
1612880650000|2021-02-09 14:24:10|3920|3919|3921|3919|3921|3920|3919|3918|3834
1612880660000|2021-02-09 14:24:20||3920||3920||3920||3920|615
1612880670000|2021-02-09 14:24:30||3919||3919||3919||3919|50
1612880680000|2021-02-09 14:24:40|3920||3920||3920||3920||836
1612880690000|2021-02-09 14:24:50|3921|3921|3922|3921|3923|3922|3921|3919|57810
1612880700000|2021-02-09 14:25:00|3921|3920|3922|3920|3922|3921|3921|3920|2965
1612880710000|2021-02-09 14:25:10|3921|3919|3920|3919|3921|3920|3919|3918|7515
1612880720000|2021-02-09 14:25:20|3921|3920|3920|3919|3921|3920|3919|3918|3220
1612880730000|2021-02-09 14:25:30|3919|3918|3919|3918|3920|3919|3918|3917|4123
1612880740000|2021-02-09 14:25:40|||||||||54
1612880750000|2021-02-09 14:25:50|3918|3917|3919|3918|3919|3918|3918|3917|6655
1612880760000|2021-02-09 14:26:00|3918|3917|3921|3919|3921|3920|3918|3917|16765
1612880770000|2021-02-09 14:26:10|3920|3920|3921|3920|3922|3921|3920|3919|2986
1612880780000|2021-02-09 14:26:20|3920|3919|3921|3919|3921|3920|3920|3919|5654
1612880790000|2021-02-09 14:26:30|3920|3920|3921|3920|3921|3920|3920|3919|4309
1612880800000|2021-02-09 14:26:40|3920|3919|3921|3920|3921|3920|3920|3919|2492
1612880810000|2021-02-09 14:26:50|3920|3919|3921|3920|3921|3920|3920|3919|3461
1612880820000|2021-02-09 14:27:00|3920|3919|3921|3920|3921|3920|3920|3919|2717
1612880830000|2021-02-09 14:27:10|3920|3919|3921|3920|3921|3920|3920|3919|2592
1612880840000|2021-02-09 14:27:20|3920|3919|3921|3919|3921|3920|3920|3919|7897
1612880850000|2021-02-09 14:27:30|3920|3920|3920|3919|3921|3920|3920|3919|4281
1612880860000|2021-02-09 14:27:40|3921||3920||3921||3920||515
1612880870000|2021-02-09 14:27:50|3921|3920|3921|3920|3921|3920|3920|3920|1517
1612880880000|2021-02-09 14:28:00|3920|3919|3921|3920|3921|3920|3920|3919|1340
1612880890000|2021-02-09 14:28:10|||||||||277
1612880900000|2021-02-09 14:28:20|||||||||1340
1612880920000|2021-02-09 14:28:40|||||||||10
1612880930000|2021-02-09 14:28:50|3922|3921|3923|3922|3923|3922|3922|3921|2459
1612880940000|2021-02-09 14:29:00|3924|3923|3924|3923|3924|3923|3924|3923|4359
1612880950000|2021-02-09 14:29:10|3925|3924|3925|3924|3925|3924|3924|3923|1834
1612880960000|2021-02-09 14:29:20|3924|3923|3925|3924|3925|3924|3924|3923|638
1612880970000|2021-02-09 14:29:30|||||||||253
1612880980000|2021-02-09 14:29:40|3926|3925|3925|3924|3926|3925|3925|3924|1180
1612880990000|2021-02-09 14:29:50|3926|3925|3928|3926|3928|3927|3926|3925|1421
1612881000000|2021-02-09 14:30:00|3927|3927|3930|3929|3934|3933|3927|3926|15972
1612881010000|2021-02-09 14:30:10|3931|3930|3933|3931|3933|3932|3931|3930|10651
1612881020000|2021-02-09 14:30:20|3932|3932|3936|3935|3937|3935|3932|3931|6267
1612881030000|2021-02-09 14:30:30|3937|3936|3930|3929|3939|3938|3930|3929|21110
1612881040000|2021-02-09 14:30:40|3929|3928|3926|3925|3930|3929|3925|3924|5276
1612881050000|2021-02-09 14:30:50|3927|3926|3925|3924|3927|3926|3923|3922|12242
1612881060000|2021-02-09 14:31:00|3924|3923|3925|3923|3925|3924|3923|3922|10728
1612881070000|2021-02-09 14:31:10|3924|3924|3925|3923|3926|3925|3924|3923|8021
1612881080000|2021-02-09 14:31:20|3924|3924|3921|3920|3925|3924|3921|3920|3265
1612881090000|2021-02-09 14:31:30|3922|3921|3924|3922|3924|3922|3922|3920|1310
1612881100000|2021-02-09 14:31:40||3923||3923||3923||3923|92
1612881110000|2021-02-09 14:31:50|3923|3922|3918|3917|3924|3922|3918|3917|4230
1612881120000|2021-02-09 14:32:00|3917|3916|3918|3917|3919|3918|3917|3916|1223
1612881130000|2021-02-09 14:32:10|3919|3918|3919|3918|3919|3918|3918|3917|939
1612881140000|2021-02-09 14:32:20|3920|3919|3917|3916|3921|3920|3917|3916|4073
1612881150000|2021-02-09 14:32:30|3918|3917|3918|3917|3918|3917|3917|3916|1341
1612881160000|2021-02-09 14:32:40|3919|3918|3919|3918|3919|3918|3919|3918|113
1612881170000|2021-02-09 14:32:50|3920|3919|3920|3919|3921|3920|3920|3919|1467
1612881190000|2021-02-09 14:33:10|3921|3920|3923|3922|3923|3922|3921|3920|835
1612881200000|2021-02-09 14:33:20|3924|3923|3921|3920|3925|3924|3921|3920|4061
1612881210000|2021-02-09 14:33:30|3922|3921|3923|3922|3923|3922|3922|3920|57
1612881220000|2021-02-09 14:33:40|3924|3923|3924|3922|3925|3924|3923|3922|2086
1612881230000|2021-02-09 14:33:50|3925|3923|3926|3925|3926|3925|3925|3922|2205
1612881240000|2021-02-09 14:34:00|3925|3924|3922|3921|3927|3926|3922|3921|6032
1612881250000|2021-02-09 14:34:10|3923|3922|3922|3921|3923|3922|3922|3921|940
1612881260000|2021-02-09 14:34:20|3923|3922|3922|3921|3923|3922|3921|3920|2018
1612881270000|2021-02-09 14:34:30|3921|3920|3922|3921|3924|3923|3921|3920|3351
1612881280000|2021-02-09 14:34:40|3921|3920|3921|3920|3921|3920|3921|3920|122
1612881290000|2021-02-09 14:34:50|||||||||442
1612881300000|2021-02-09 14:35:00|3922|3921|3921|3920|3922|3921|3921|3920|3444
1612881310000|2021-02-09 14:35:10|3922|3921|3919|3918|3922|3921|3919|3918|4326
1612881320000|2021-02-09 14:35:20|3918|3917|3918|3917|3918|3917|3918|3917|1778
1612881330000|2021-02-09 14:35:30|3919|3918|3918|3917|3919|3918|3917|3916|966
1612881340000|2021-02-09 14:35:40|3919|3918|3919|3917|3920|3919|3918|3917|5294
1612881350000|2021-02-09 14:35:50||3918||3917||3918||3917|1039
1612881360000|2021-02-09 14:36:00|3920|3918|3921|3919|3921|3920|3920|3917|4551
1612881370000|2021-02-09 14:36:10||3920||3920||3920||3920|162
1612881380000|2021-02-09 14:36:20|3920|3919|3920|3919|3920|3919|3920|3919|1001
1612881390000|2021-02-09 14:36:30|3921|3920|3920|3919|3921|3920|3920|3919|319
1612881400000|2021-02-09 14:36:40|||||||||53
1612881410000|2021-02-09 14:36:50|3921|3920|3921|3920|3921|3920|3921|3920|263
1612881420000|2021-02-09 14:37:00|||||||||99
1612881430000|2021-02-09 14:37:10|3922|3921|3920|3919|3923|3922|3920|3919|2654
1612881440000|2021-02-09 14:37:20|||||||||273
1612881450000|2021-02-09 14:37:30|3921|3920|3921|3920|3921|3920|3921|3919|646
1612881470000|2021-02-09 14:37:50|3922|3921|3922|3921|3922|3921|3922|3921|1122
1612881480000|2021-02-09 14:38:00|3923|3922|3924|3923|3924|3923|3923|3922|1202
1612881490000|2021-02-09 14:38:10|3923|3922|3923|3922|3924|3922|3923|3922|389
1612881510000|2021-02-09 14:38:30|3924|3923|3924|3923|3924|3923|3924|3923|606
1612881520000|2021-02-09 14:38:40|3925|3924|3925|3924|3926|3925|3925|3924|632
1612881530000|2021-02-09 14:38:50|3924|3923|3923|3922|3924|3923|3923|3922|915
1612881540000|2021-02-09 14:39:00|3924|3923|3924|3923|3924|3923|3924|3923|1581
1612881550000|2021-02-09 14:39:10|3923|3922|3924|3923|3924|3923|3923|3922|299
1612881560000|2021-02-09 14:39:20|3925||3924||3925||3924||810
1612881570000|2021-02-09 14:39:30|||||||||454
1612881580000|2021-02-09 14:39:40|3925|3924|3925|3924|3925|3924|3924|3924|0
1612881590000|2021-02-09 14:39:50|||||||||108
1612881600000|2021-02-09 14:40:00|3926|3925|3924|3923|3926|3925|3924|3923|2015
1612881610000|2021-02-09 14:40:10|3923|3922|3923|3922|3924|3922|3923|3922|276
1612881620000|2021-02-09 14:40:20|3924|3923|3925|3924|3925|3924|3924|3923|111
1612881630000|2021-02-09 14:40:30|3926|3925|3926|3924|3926|3925|3926|3924|97
1612881640000|2021-02-09 14:40:40|3925|3925|3925|3924|3927|3926|3925|3924|1787
1612881650000|2021-02-09 14:40:50|3926|3925|3926|3925|3926|3925|3925|3924|1226
1612881660000|2021-02-09 14:41:00|3925|3924|3926|3925|3926|3925|3925|3924|2265
1612881670000|2021-02-09 14:41:10|3925|3924|3925|3924|3926|3924|3925|3924|1480
1612881680000|2021-02-09 14:41:20|||||||||250
1612881690000|2021-02-09 14:41:30|3926|3925|3924|3923|3926|3925|3924|3923|5764
1612881700000|2021-02-09 14:41:40|3925|3924|3925|3924|3926|3925|3924|3924|771
1612881710000|2021-02-09 14:41:50|3924|3923|3923|3922|3924|3923|3923|3922|3537
1612881720000|2021-02-09 14:42:00|3922|3921|3923|3922|3923|3922|3922|3921|1649
1612881730000|2021-02-09 14:42:10|3922|3921|3922|3921|3922|3921|3922|3921|902
1612881740000|2021-02-09 14:42:20|3921|3920|3922|3921|3922|3921|3921|3920|436
1612881750000|2021-02-09 14:42:30|||||||||111
1612881760000|2021-02-09 14:42:40|3921|3920|3921|3920|3921|3920|3921|3920|511
1612881780000|2021-02-09 14:43:00|3920|3919|3919|3918|3921|3920|3918|3917|2565
1612881790000|2021-02-09 14:43:10|3918|3917|3918|3917|3919|3918|3918|3917|573
1612881800000|2021-02-09 14:43:20|3919|3918|3920|3919|3920|3919|3919|3918|914
1612881810000|2021-02-09 14:43:30|3919|3918|3921|3920|3921|3920|3919|3918|1272
1612881820000|2021-02-09 14:43:40|3922|3919|3920|3919|3922|3919|3920|3919|1009
1612881830000|2021-02-09 14:43:50||3918||3919||3919||3918|205
1612881840000|2021-02-09 14:44:00||3918||3919||3919||3918|0
1612881850000|2021-02-09 14:44:10|3921|3920|3920|3919|3921|3920|3920|3919|3045
1612881860000|2021-02-09 14:44:20|3919|3918|3919|3918|3919|3918|3919|3918|589
1612881870000|2021-02-09 14:44:30|3918|3917|3917|3916|3918|3917|3917|3916|1012
1612881880000|2021-02-09 14:44:40|3918|3917|3917|3916|3918|3917|3917|3916|129
1612881890000|2021-02-09 14:44:50|||||||||142
1612881900000|2021-02-09 14:45:00|3916|3915|3916|3915|3917|3916|3916|3915|1340
1612881910000|2021-02-09 14:45:10|3917|3916|3918|3916|3918|3917|3916|3915|886
1612881920000|2021-02-09 14:45:20|3917|3917|3918|3917|3918|3917|3917|3916|747
1612881930000|2021-02-09 14:45:30||3916||3917||3917||3916|664
1612881940000|2021-02-09 14:45:40|3917|3916|3917|3916|3917|3916|3917|3916|913
1612881950000|2021-02-09 14:45:50|3916|3915|3916|3914|3916|3915|3915|3914|1899
1612881960000|2021-02-09 14:46:00|3915|3913|3914|3913|3916|3913|3914|3913|347
1612881970000|2021-02-09 14:46:10|3915|3914|3915|3914|3915|3914|3915|3914|1374
1612881980000|2021-02-09 14:46:20|||||||||83
1612881990000|2021-02-09 14:46:30|3916|3915|3917|3915|3918|3916|3916|3915|805
1612882000000|2021-02-09 14:46:40|3916|3916|3917|3916|3917|3916|3916|3915|109
1612882010000|2021-02-09 14:46:50|||||||||804
1612882020000|2021-02-09 14:47:00|3918|3917|3919|3917|3919|3918|3918|3917|1254
1612882030000|2021-02-09 14:47:10||3918||3918||3918||3918|2421
1612882040000|2021-02-09 14:47:20|3920|3919|3920|3919|3921|3920|3920|3919|3027
1612882050000|2021-02-09 14:47:30|||||||||443
1612882060000|2021-02-09 14:47:40|3921|3920|3920|3919|3921|3920|3920|3919|2948
1612882070000|2021-02-09 14:47:50|3921|3920|3921|3919|3921|3920|3920|3919|1758
1612882080000|2021-02-09 14:48:00|3920|3920|3920|3919|3921|3920|3920|3919|7
1612882090000|2021-02-09 14:48:10|3921|3920|3921|3920|3921|3920|3920|3920|146
1612882100000|2021-02-09 14:48:20|3920|3919|3920|3918|3920|3919|3919|3918|3042
1612882110000|2021-02-09 14:48:30|3919|3919|3918|3917|3920|3919|3918|3917|625
1612882120000|2021-02-09 14:48:40|3919|3918|3919|3917|3919|3918|3918|3917|1023
1612882130000|2021-02-09 14:48:50|3918|3916|3917|3916|3918|3916|3917|3916|372
1612882140000|2021-02-09 14:49:00|3916|3915|3917|3916|3917|3916|3916|3915|1144
1612882150000|2021-02-09 14:49:10|3916|3915|3916|3915|3917|3916|3916|3915|1252
1612882160000|2021-02-09 14:49:20|3915|3914|3915|3914|3916|3915|3915|3914|870
1612882170000|2021-02-09 14:49:30|3916|3915|3916|3915|3916|3915|3916|3915|254
1612882180000|2021-02-09 14:49:40|3915|3914|3915|3914|3916|3914|3915|3914|254
1612882190000|2021-02-09 14:49:50|3916|3915|3916|3915|3917|3915|3916|3915|969
1612882200000|2021-02-09 14:50:00|3917|3916|3918|3916|3918|3917|3917|3915|1269
1612882210000|2021-02-09 14:50:10|3917|3917|3917|3916|3918|3917|3917|3916|692
1612882220000|2021-02-09 14:50:20|3918|3917|3919|3918|3919|3918|3918|3917|1524
1612882230000|2021-02-09 14:50:30|3920||3920||3920||3920||0
1612882240000|2021-02-09 14:50:40|3919|3917|3918|3917|3919|3917|3918|3917|920
1612882250000|2021-02-09 14:50:50|3919|3918|3919|3918|3919|3918|3919|3918|895
1612882260000|2021-02-09 14:51:00|3920|3919|3921|3919|3921|3920|3919|3918|1536
1612882270000|2021-02-09 14:51:10|3920|3920|3921|3919|3921|3920|3920|3919|104
1612882280000|2021-02-09 14:51:20|3922|3920|3918|3917|3922|3921|3918|3917|1998
1612882290000|2021-02-09 14:51:30|3919|3918|3918|3917|3919|3918|3918|3917|198
1612882300000|2021-02-09 14:51:40|3919|3918|3920|3919|3920|3919|3919|3918|2009
1612882310000|2021-02-09 14:51:50|3919|3918|3919|3918|3919|3918|3919|3918|930
1612882320000|2021-02-09 14:52:00|3920|3919|3920|3919|3920|3919|3920|3919|292
1612882330000|2021-02-09 14:52:10|3921|3920|3920|3919|3921|3920|3920|3919|4673
1612882340000|2021-02-09 14:52:20|3921|3920|3921|3920|3921|3920|3920|3919|915
1612882350000|2021-02-09 14:52:30|3922|3921|3922|3921|3923|3922|3922|3921|1731
1612882360000|2021-02-09 14:52:40|3923|3922|3923|3922|3923|3922|3923|3922|814
1612882370000|2021-02-09 14:52:50|3922|3921|3923|3922|3923|3922|3922|3921|1932
1612882380000|2021-02-09 14:53:00|3922|3921|3923|3921|3923|3922|3922|3921|3722
1612882390000|2021-02-09 14:53:10|3922|3922|3923|3922|3923|3922|3922|3921|208
1612882400000|2021-02-09 14:53:20|||||||||25
1612882410000|2021-02-09 14:53:30|3924|3923|3923|3922|3924|3923|3923|3922|943
1612882420000|2021-02-09 14:53:40|3924|3923|3921|3920|3924|3923|3921|3920|5533
1612882440000|2021-02-09 14:54:00|3922|3921|3922|3921|3922|3921|3921|3920|633
1612882450000|2021-02-09 14:54:10|3921|3920|3922|3921|3922|3921|3921|3920|1134
1612882460000|2021-02-09 14:54:20|3923|3922|3923|3922|3923|3922|3923|3921|1788
1612882470000|2021-02-09 14:54:30|3924|3923|3923|3922|3924|3923|3923|3922|5197
1612882480000|2021-02-09 14:54:40|3924|3923|3925|3924|3925|3924|3924|3923|1539
1612882490000|2021-02-09 14:54:50|3926|3925|3926|3924|3926|3925|3925|3924|426
1612882500000|2021-02-09 14:55:00|3925||3925||3925||3925||0
1612882510000|2021-02-09 14:55:10|3924|3923|3924|3923|3925|3923|3924|3923|753
1612882520000|2021-02-09 14:55:20|3925|3924|3925|3924|3925|3924|3925|3924|769
1612882530000|2021-02-09 14:55:30|3926|3925|3926|3925|3926|3925|3926|3925|743
1612882540000|2021-02-09 14:55:40|3927|3926|3927|3926|3928|3927|3926|3925|2306
1612882550000|2021-02-09 14:55:50|3926|3925|3926|3925|3926|3925|3926|3925|1657
1612882560000|2021-02-09 14:56:00|3925|3924|3925|3924|3925|3924|3925|3924|721
1612882570000|2021-02-09 14:56:10|3926|3925|3926|3925|3926|3925|3925|3924|742
1612882580000|2021-02-09 14:56:20|||||||||258
1612882590000|2021-02-09 14:56:30|||||||||103
1612882600000|2021-02-09 14:56:40|3927|3926|3927|3925|3927|3926|3926|3925|1362
1612882610000|2021-02-09 14:56:50|3928|3926|3929|3928|3929|3928|3928|3926|586
1612882620000|2021-02-09 14:57:00|3930|3929|3930|3929|3930|3929|3929|3928|1367
1612882630000|2021-02-09 14:57:10|3929|3928|3929|3928|3930|3929|3929|3928|2646
1612882650000|2021-02-09 14:57:30|||||||||495
1612882660000|2021-02-09 14:57:40|3928|3927|3928|3927|3928|3927|3927|3926|2498
1612882670000|2021-02-09 14:57:50|3929|3928|3929|3928|3929|3928|3929|3928|1167
1612882680000|2021-02-09 14:58:00|3928|3927|3928|3927|3928|3927|3928|3927|823
1612882690000|2021-02-09 14:58:10|3929|3928|3928|3927|3929|3928|3928|3927|1378
1612882700000|2021-02-09 14:58:20|||||||||999
1612882710000|2021-02-09 14:58:30|3927|3926|3927|3926|3928|3927|3927|3926|1225
1612882720000|2021-02-09 14:58:40|||||||||1898
1612882730000|2021-02-09 14:58:50|3928|3927|3927|3926|3928|3927|3927|3926|717
1612882740000|2021-02-09 14:59:00|3926|3925|3927|3926|3927|3926|3926|3925|1831
1612882750000|2021-02-09 14:59:10|3926|3925|3926|3925|3926|3925|3926|3925|372
1612882760000|2021-02-09 14:59:20|3925|3924|3926|3925|3926|3925|3925|3924|1240
1612882770000|2021-02-09 14:59:30|3925|3924|3926|3924|3926|3925|3925|3924|336
1612882780000|2021-02-09 14:59:40|3925|3925|3925|3924|3926|3925|3925|3924|204
1612882800000|2021-02-09 15:00:00|3926|3925|3925|3924|3926|3925|3925|3924|771
1612882810000|2021-02-09 15:00:10|3924|3923|3928|3927|3928|3927|3924|3923|3806
1612882820000|2021-02-09 15:00:20|3929|3928|3928|3927|3929|3928|3928|3927|335
1612882830000|2021-02-09 15:00:30|3929|3928|3930|3929|3930|3929|3929|3928|2707
1612882840000|2021-02-09 15:00:40|||||||||253
1612882850000|2021-02-09 15:00:50|3929|3928|3928|3927|3929|3928|3928|3927|2252
1612882860000|2021-02-09 15:01:00|||||||||50
1612882870000|2021-02-09 15:01:10|||||||||1030
1612882880000|2021-02-09 15:01:20|3929|3928|3930|3929|3930|3929|3929|3928|2392
1612882900000|2021-02-09 15:01:40|||||||||6667
1612882910000|2021-02-09 15:01:50|3929|3928|3931|3930|3931|3930|3929|3928|7175
1612882920000|2021-02-09 15:02:00|3932|3931|3932|3931|3932|3931|3931|3930|3463
1612882930000|2021-02-09 15:02:10|3933|3932|3934|3932|3934|3933|3933|3932|2266
1612882940000|2021-02-09 15:02:20|3933|3931|3932|3931|3933|3931|3931|3930|1974
1612882950000|2021-02-09 15:02:30|3931|3930|3931|3930|3932|3931|3931|3930|1134
1612882960000|2021-02-09 15:02:40|3932|3931|3932|3930|3932|3931|3931|3930|1086
1612882970000|2021-02-09 15:02:50||3931||3930||3931||3930|382
1612882980000|2021-02-09 15:03:00|3931|3929|3931|3929|3932|3930|3930|3929|3122
1612882990000|2021-02-09 15:03:10|3930|3930|3931|3929|3931|3930|3930|3929|1332
1612883000000|2021-02-09 15:03:20|3930|3930|3930|3929|3931|3930|3930|3929|1081
1612883010000|2021-02-09 15:03:30|3929|3928|3929|3928|3930|3929|3929|3928|640
1612883020000|2021-02-09 15:03:40|3928|3927|3928|3927|3928|3927|3928|3927|1021
1612883030000|2021-02-09 15:03:50|3929|3928|3928|3927|3929|3928|3928|3927|2351
1612883040000|2021-02-09 15:04:00|3927|3926|3927|3926|3927|3926|3927|3926|569
1612883050000|2021-02-09 15:04:10|3926|3925|3927|3926|3927|3926|3926|3925|1961
1612883060000|2021-02-09 15:04:20|||||||||615
1612883070000|2021-02-09 15:04:30|||||||||134
1612883080000|2021-02-09 15:04:40|3926|3925|3927|3926|3927|3926|3926|3925|1303
1612883090000|2021-02-09 15:04:50|||||||||1662
1612883100000|2021-02-09 15:05:00|3928|3927|3929|3928|3929|3928|3928|3927|2739
1612883110000|2021-02-09 15:05:10|3930|3927|3930|3929|3930|3929|3929|3927|290
1612883120000|2021-02-09 15:05:20|3931|3930|3931|3930|3931|3930|3930|3929|742
1612883130000|2021-02-09 15:05:30|3930|3929|3930|3929|3931|3930|3930|3929|1866
1612883140000|2021-02-09 15:05:40|3929|3928|3931|3930|3931|3930|3929|3928|2270
1612883150000|2021-02-09 15:05:50|3930|3929|3930|3929|3931|3930|3930|3929|2314
1612883160000|2021-02-09 15:06:00|3931|3930|3931|3930|3931|3930|3931|3929|15
1612883170000|2021-02-09 15:06:10|3930|3929|3930|3929|3930|3929|3930|3929|196
1612883180000|2021-02-09 15:06:20|3931|3930|3930|3929|3931|3930|3930|3929|1756
1612883200000|2021-02-09 15:06:40|3931|3930|3932|3931|3932|3931|3931|3929|3737
1612883210000|2021-02-09 15:06:50||3930||3930||3930||3930|0
1612883230000|2021-02-09 15:07:10||3931||3931||3931||3931|1000
1612883240000|2021-02-09 15:07:20|||||||||274
1612883250000|2021-02-09 15:07:30|3931|3930|3933|3932|3933|3932|3931|3930|3082
1612883260000|2021-02-09 15:07:40|3934|3933|3935|3934|3935|3934|3933|3932|4124
1612883270000|2021-02-09 15:07:50|3934|3933|3935|3934|3935|3934|3934|3933|683
1612883280000|2021-02-09 15:08:00|||||||||81
1612883290000|2021-02-09 15:08:10|||||||||59
1612883310000|2021-02-09 15:08:30|3934|3933|3934|3933|3935|3933|3934|3933|892
1612883320000|2021-02-09 15:08:40|3935|3934|3934|3933|3935|3934|3934|3933|876
1612883330000|2021-02-09 15:08:50|3935|3934|3935|3934|3935|3934|3935|3934|756
1612883340000|2021-02-09 15:09:00|3934|3933|3934|3933|3934|3933|3934|3933|1331
1612883350000|2021-02-09 15:09:10|3933|3932|3934|3933|3934|3933|3933|3932|1462
1612883360000|2021-02-09 15:09:20|3935|3934|3934|3933|3935|3934|3934|3933|1450
1612883370000|2021-02-09 15:09:30|3935|3934|3935|3934|3935|3934|3935|3934|860
1612883380000|2021-02-09 15:09:40|3936|3935|3937|3936|3937|3936|3936|3935|1374
1612883390000|2021-02-09 15:09:50|3938|3937|3938|3937|3938|3937|3938|3937|2152
1612883400000|2021-02-09 15:10:00|3937|3936|3938|3937|3938|3937|3936|3935|720
1612883410000|2021-02-09 15:10:10|3937|3936|3938|3936|3938|3937|3937|3936|128
1612883420000|2021-02-09 15:10:20|3937|3937|3937|3936|3937|3937|3936|3935|902
1612883430000|2021-02-09 15:10:30|3936|3935|3935|3934|3936|3935|3935|3934|232
1612883440000|2021-02-09 15:10:40|3934|3933|3935|3934|3935|3934|3934|3933|919
1612883450000|2021-02-09 15:10:50|3934|3933|3935|3934|3935|3934|3934|3933|224
1612883460000|2021-02-09 15:11:00|3934|3933|3934|3933|3935|3934|3934|3933|192
1612883480000|2021-02-09 15:11:20|3935|3934|3936|3935|3936|3935|3935|3934|3167
1612883490000|2021-02-09 15:11:30|3937|3936|3936|3935|3937|3936|3936|3935|1111
1612883500000|2021-02-09 15:11:40|3935|3934|3934|3933|3935|3934|3934|3933|2364
1612883510000|2021-02-09 15:11:50|3935|3934|3935|3934|3935|3934|3935|3934|1148
1612883520000|2021-02-09 15:12:00|3936|3935|3936|3935|3937|3935|3936|3935|263
1612883530000|2021-02-09 15:12:10|3935|3934|3935|3934|3936|3935|3935|3934|345
1612883540000|2021-02-09 15:12:20|||||||||87
1612883550000|2021-02-09 15:12:30|||||||||23
1612883560000|2021-02-09 15:12:40|3934|3933|3934|3933|3934|3933|3934|3933|1714
1612883590000|2021-02-09 15:13:10|3935|3934|3934|3933|3935|3934|3934|3933|2068
1612883600000|2021-02-09 15:13:20|||||||||124
1612883610000|2021-02-09 15:13:30|3933|3932|3932|3931|3933|3932|3932|3931|1339
1612883620000|2021-02-09 15:13:40|||||||||656
1612883630000|2021-02-09 15:13:50|3933|3932|3932|3931|3933|3932|3932|3931|1366
1612883640000|2021-02-09 15:14:00|3933|3932|3933|3932|3933|3932|3933|3932|420
1612883650000|2021-02-09 15:14:10|3932|3931|3930|3929|3932|3931|3930|3929|6436
1612883660000|2021-02-09 15:14:20|3931|3930|3931|3930|3931|3930|3931|3930|2810
1612883670000|2021-02-09 15:14:30|3930|3929|3930|3929|3930|3930|3930|3929|1065
1612883680000|2021-02-09 15:14:40|3931|3930|3931|3930|3931|3930|3931|3930|294
1612883690000|2021-02-09 15:14:50|3930|3929|3930|3929|3931|3930|3930|3929|1204
1612883700000|2021-02-09 15:15:00|3931|3930|3930|3929|3931|3930|3930|3929|1816
1612883720000|2021-02-09 15:15:20|3931|3930|3930|3929|3931|3930|3930|3929|1073
1612883730000|2021-02-09 15:15:30|||||||||81
1612883740000|2021-02-09 15:15:40|||||||||210
1612883750000|2021-02-09 15:15:50|||||||||160
1612883760000|2021-02-09 15:16:00|||||||||303
1612883770000|2021-02-09 15:16:10|3931|3930|3931|3930|3931|3930|3931|3930|1210
1612883780000|2021-02-09 15:16:20|||||||||350
1612883790000|2021-02-09 15:16:30|||||||||20
1612883800000|2021-02-09 15:16:40|3932|3931|3932|3931|3932|3931|3931|3930|3981
1612883820000|2021-02-09 15:17:00|||||||||93
1612883840000|2021-02-09 15:17:20|3933|3932|3934|3933|3934|3933|3933|3932|3338
1612883850000|2021-02-09 15:17:30|3933|3932|3933|3932|3933|3932|3933|3932|1624
1612883860000|2021-02-09 15:17:40|3934|3933|3933|3932|3934|3933|3933|3932|445
1612883870000|2021-02-09 15:17:50|||||||||55
1612883880000|2021-02-09 15:18:00|||||||||109
1612883890000|2021-02-09 15:18:10|3932|3931|3931|3930|3932|3931|3931|3930|1577
1612883900000|2021-02-09 15:18:20|3930|3929|3931|3930|3931|3930|3930|3929|1312
1612883910000|2021-02-09 15:18:30|||||||||543
1612883920000|2021-02-09 15:18:40|3932|3931|3932|3931|3932|3931|3932|3931|878
1612883930000|2021-02-09 15:18:50|3933|3932|3933|3932|3934|3933|3932|3931|2094
1612883940000|2021-02-09 15:19:00|3932|3931|3932|3931|3932|3931|3932|3931|3732
1612883950000|2021-02-09 15:19:10|||||||||5084
1612883960000|2021-02-09 15:19:20|||||||||18
1612883970000|2021-02-09 15:19:30|3933|3932|3933|3932|3934|3933|3933|3932|7129
1612883980000|2021-02-09 15:19:40|||||||||477
1612884000000|2021-02-09 15:20:00|3932|3931|3933|3932|3933|3932|3932|3931|1279
1612884010000|2021-02-09 15:20:10|3934|3933|3933|3932|3934|3933|3933|3932|953
1612884020000|2021-02-09 15:20:20|3934|3934|3932|3931|3935|3934|3932|3931|15258
1612884030000|2021-02-09 15:20:30|3933|3932|3933|3932|3933|3932|3933|3932|2392
1612884040000|2021-02-09 15:20:40|||||||||185
1612884050000|2021-02-09 15:20:50|3932|3931|3932|3931|3932|3931|3932|3931|5792
1612884060000|2021-02-09 15:21:00|3933|3932|3933|3932|3934|3933|3932|3931|6874
1612884070000|2021-02-09 15:21:10|3934|3933|3933|3932|3934|3933|3933|3932|2901
1612884080000|2021-02-09 15:21:20|||||||||4214
1612884090000|2021-02-09 15:21:30|||||||||2164
1612884100000|2021-02-09 15:21:40|||||||||83
1612884110000|2021-02-09 15:21:50|||||||||600
1612884120000|2021-02-09 15:22:00|3934|3933|3933|3932|3934|3933|3933|3932|1515
1612884130000|2021-02-09 15:22:10|||||||||1024
1612884140000|2021-02-09 15:22:20|||||||||89
1612884150000|2021-02-09 15:22:30|3932|3931|3932|3931|3932|3931|3932|3931|5280
1612884160000|2021-02-09 15:22:40|||||||||13
1612884170000|2021-02-09 15:22:50|3933|3932|3933|3932|3933|3932|3933|3932|647
1612884180000|2021-02-09 15:23:00|3934|3933|3933|3932|3934|3933|3933|3932|923
1612884190000|2021-02-09 15:23:10|3934|3933|3933|3932|3934|3933|3933|3932|660
1612884200000|2021-02-09 15:23:20|||||||||608
1612884220000|2021-02-09 15:23:40|||||||||1018
1612884230000|2021-02-09 15:23:50|||||||||84
1612884240000|2021-02-09 15:24:00|||||||||1317
1612884250000|2021-02-09 15:24:10|3932|3931|3932|3931|3932|3931|3932|3931|1261
1612884260000|2021-02-09 15:24:20|||||||||243
1612884280000|2021-02-09 15:24:40|3931|3930|3931|3930|3931|3930|3931|3930|4180
1612884290000|2021-02-09 15:24:50|3930|3929|3931|3930|3931|3930|3930|3929|1298
1612884300000|2021-02-09 15:25:00|3932|3931|3931|3930|3932|3931|3931|3930|3980
1612884310000|2021-02-09 15:25:10|3932|3931|3931|3930|3932|3931|3931|3930|1939
1612884320000|2021-02-09 15:25:20|3932|3931|3931|3930|3932|3931|3931|3930|2573
1612884330000|2021-02-09 15:25:30|||||||||17775
1612884340000|2021-02-09 15:25:40|3932|3931|3932|3931|3932|3931|3931|3930|2250
1612884350000|2021-02-09 15:25:50|3933|3932|3934|3933|3934|3933|3932|3931|2861
1612884390000|2021-02-09 15:26:30|||||||||321
1612884400000|2021-02-09 15:26:40|3935|3934|3935|3934|3935|3934|3934|3933|3241
1612884410000|2021-02-09 15:26:50|3936|3935|3936|3935|3937|3936|3936|3935|4039
1612884420000|2021-02-09 15:27:00|||||||||3424
1612884430000|2021-02-09 15:27:10|||||||||124
1612884440000|2021-02-09 15:27:20|3935|3934|3934|3933|3935|3934|3934|3933|5127
1612884450000|2021-02-09 15:27:30|3935|3934|3935|3934|3935|3934|3935|3934|1267
1612884460000|2021-02-09 15:27:40||3933||3933||3933||3933|2
1612884470000|2021-02-09 15:27:50|3934|3934|3934|3933|3935|3934|3934|3933|4240
1612884480000|2021-02-09 15:28:00|3935|3934|3934|3933|3935|3934|3934|3933|1425
1612884490000|2021-02-09 15:28:10|3935|3934|3935|3934|3935|3934|3934|3933|2485
1612884500000|2021-02-09 15:28:20|3934|3933|3935|3934|3935|3934|3934|3933|457
1612884510000|2021-02-09 15:28:30|||||||||69
1612884520000|2021-02-09 15:28:40|||||||||677
1612884530000|2021-02-09 15:28:50|3936|3935|3935|3934|3936|3935|3935|3934|1499
1612884540000|2021-02-09 15:29:00|3936|3935|3935|3934|3936|3935|3935|3934|1463
1612884550000|2021-02-09 15:29:10|||||||||335
1612884560000|2021-02-09 15:29:20|3936|3935|3936|3935|3936|3935|3935|3934|4022
1612884570000|2021-02-09 15:29:30|3937|3934|3937|3936|3937|3936|3937|3934|3554
1612884580000|2021-02-09 15:29:40|3936|3935|3936|3935|3937|3935|3936|3935|1196
1612884590000|2021-02-09 15:29:50|3937|3936|3937|3936|3937|3936|3936|3935|7734
1612884600000|2021-02-09 15:30:00|3936|3935|3936|3935|3937|3936|3936|3935|3633
1612884610000|2021-02-09 15:30:10|3937|3936|3936|3935|3937|3936|3936|3935|1645
1612884620000|2021-02-09 15:30:20|||||||||946
1612884630000|2021-02-09 15:30:30|3937|3936|3937|3936|3937|3936|3936|3935|4462
1612884640000|2021-02-09 15:30:40|3936|3935|3936|3935|3937|3936|3936|3935|2532
1612884650000|2021-02-09 15:30:50|3937|3936|3936|3935|3937|3936|3936|3935|787
1612884660000|2021-02-09 15:31:00|3937|3936|3936|3935|3937|3936|3936|3935|2318
1612884670000|2021-02-09 15:31:10|3935|3934|3936|3934|3936|3935|3935|3934|2046
1612884680000|2021-02-09 15:31:20|3935|3935|3936|3935|3936|3935|3935|3934|1821
1612884690000|2021-02-09 15:31:30|3935|3934|3936|3935|3937|3936|3935|3934|3148
1612884700000|2021-02-09 15:31:40|||||||||211
1612884710000|2021-02-09 15:31:50|3937|3936|3937|3936|3937|3936|3937|3935|797
1612884720000|2021-02-09 15:32:00|3936|3935|3937|3936|3937|3936|3936|3935|2631
1612884730000|2021-02-09 15:32:10|||||||||2039
1612884740000|2021-02-09 15:32:20|||||||||74
1612884750000|2021-02-09 15:32:30|3936|3935|3936|3935|3936|3935|3936|3935|1318
1612884760000|2021-02-09 15:32:40|3935|3934|3935|3934|3935|3934|3935|3934|812
1612884770000|2021-02-09 15:32:50|||||||||280
1612884780000|2021-02-09 15:33:00|3936|3935|3936|3935|3936|3935|3936|3935|535
1612884790000|2021-02-09 15:33:10|3937|3936|3937|3935|3937|3936|3936|3935|2669
1612884800000|2021-02-09 15:33:20|3936|3936|3936|3935|3936|3936|3936|3935|324
1612884810000|2021-02-09 15:33:30|||||||||486
1612884820000|2021-02-09 15:33:40|3937|3936|3937|3936|3937|3936|3936|3935|3560
1612884830000|2021-02-09 15:33:50|3936|3935|3937|3936|3937|3936|3936|3935|2256
1612884840000|2021-02-09 15:34:00|||||||||142
1612884850000|2021-02-09 15:34:10|||||||||2175
1612884860000|2021-02-09 15:34:20|3936|3935|3936|3935|3936|3935|3936|3935|876
1612884870000|2021-02-09 15:34:30|||||||||21
1612884880000|2021-02-09 15:34:40|3937|3936|3936|3935|3937|3936|3936|3935|1660
1612884890000|2021-02-09 15:34:50|||||||||75
1612884900000|2021-02-09 15:35:00|3935|3934|3936|3935|3936|3935|3935|3934|1342
1612884910000|2021-02-09 15:35:10|3937|3936|3936|3935|3937|3936|3936|3935|2884
1612884920000|2021-02-09 15:35:20|3937|3936|3936|3935|3937|3936|3935|3934|5148
1612884930000|2021-02-09 15:35:30|3937|3936|3936|3935|3937|3936|3936|3935|712
1612884940000|2021-02-09 15:35:40|3937|3936|3937|3936|3937|3936|3936|3935|1341
1612884950000|2021-02-09 15:35:50|||||||||296
1612884960000|2021-02-09 15:36:00|||||||||96
1612884970000|2021-02-09 15:36:10|3936|3935|3936|3935|3936|3935|3936|3935|2540
1612884980000|2021-02-09 15:36:20|3937||3937||3937||3936||764
1612884990000|2021-02-09 15:36:30|3936|3936|3937|3936|3937|3936|3936|3936|285
1612885000000|2021-02-09 15:36:40|3936|3935|3936|3935|3936|3936|3936|3935|94
1612885010000|2021-02-09 15:36:50|||||||||489
1612885020000|2021-02-09 15:37:00|||||||||13
1612885030000|2021-02-09 15:37:10|3937|3936|3937|3936|3937|3936|3937|3936|779
1612885040000|2021-02-09 15:37:20|3936|3935|3937|3935|3937|3936|3936|3935|1285
1612885050000|2021-02-09 15:37:30||3936||3936||3936||3936|699
1612885060000|2021-02-09 15:37:40|3936|3935|3937|3936|3937|3936|3936|3935|3485
1612885070000|2021-02-09 15:37:50|3938|3937|3944|3942|3944|3943|3938|3937|10491
1612885080000|2021-02-09 15:38:00|3943|3943|3946|3945|3946|3945|3943|3942|2125
1612885090000|2021-02-09 15:38:10|3945|3944|3947|3946|3947|3946|3945|3944|1475
1612885100000|2021-02-09 15:38:20|||||||||95
1612885110000|2021-02-09 15:38:30|3948|3947|3948|3947|3948|3947|3947|3946|1539
1612885120000|2021-02-09 15:38:40|3947|3946|3947|3946|3947|3946|3947|3946|1020
1612885130000|2021-02-09 15:38:50|3946|3945|3947|3946|3947|3946|3946|3945|2104
1612885140000|2021-02-09 15:39:00|3946|3945|3947|3946|3947|3946|3946|3945|1117
1612885150000|2021-02-09 15:39:10|3946|3945|3945|3944|3946|3945|3945|3944|479
1612885160000|2021-02-09 15:39:20|3946|3945|3946|3945|3946|3945|3945|3944|647
1612885170000|2021-02-09 15:39:30|3947||3947||3947||3946||598
1612885180000|2021-02-09 15:39:40|3946|3946|3947|3946|3948|3947|3946|3946|1413
1612885190000|2021-02-09 15:39:50|3948|3947|3950|3949|3950|3949|3948|3947|440
1612885200000|2021-02-09 15:40:00|3951|3950|3951|3950|3951|3950|3950|3949|1343
1612885210000|2021-02-09 15:40:10|3950|3949|3949|3948|3950|3950|3949|3948|1385
1612885220000|2021-02-09 15:40:20|3950|3949|3948|3947|3950|3949|3948|3947|5021
1612885230000|2021-02-09 15:40:30|3947|3946|3948|3946|3948|3947|3947|3946|1916
1612885240000|2021-02-09 15:40:40|3947||3947||3947||3947||384
1612885250000|2021-02-09 15:40:50|3946|3945|3946|3945|3946|3945|3946|3945|449
1612885260000|2021-02-09 15:41:00|3945|3944|3946|3945|3946|3945|3945|3944|1291
1612885270000|2021-02-09 15:41:10||3944||3945||3945||3944|870
1612885280000|2021-02-09 15:41:20|3947|3946|3949|3948|3949|3948|3947|3946|1326
1612885290000|2021-02-09 15:41:30|3950|3949|3949|3948|3950|3949|3949|3948|4730
1612885300000|2021-02-09 15:41:40|3948|3947|3948|3947|3948|3947|3948|3947|765
1612885310000|2021-02-09 15:41:50|3949|3948|3949|3948|3949|3948|3948|3947|2168
1612885320000|2021-02-09 15:42:00|3950|3949|3949|3947|3950|3949|3948|3947|2681
1612885330000|2021-02-09 15:42:10|3948||3949||3949||3948||76
1612885340000|2021-02-09 15:42:20|3948|3948|3949|3948|3949|3948|3948|3947|3869
1612885350000|2021-02-09 15:42:30|3950|3949|3949|3948|3950|3949|3949|3948|1478
1612885360000|2021-02-09 15:42:40|3948|3947|3949|3948|3949|3948|3948|3947|3301
1612885380000|2021-02-09 15:43:00|||||||||163
1612885390000|2021-02-09 15:43:10|3948|3947|3949|3948|3949|3948|3948|3947|948
1612885400000|2021-02-09 15:43:20|||||||||118
1612885420000|2021-02-09 15:43:40|||||||||234
1612885430000|2021-02-09 15:43:50|||||||||934
1612885440000|2021-02-09 15:44:00|3948|3947|3949|3947|3949|3948|3948|3947|3543
1612885450000|2021-02-09 15:44:10|3948|3948|3949|3948|3949|3948|3948|3947|1341
1612885460000|2021-02-09 15:44:20|||||||||1535
1612885470000|2021-02-09 15:44:30|||||||||373
1612885480000|2021-02-09 15:44:40|3948|3947|3948|3947|3948|3947|3948|3947|1049
1612885490000|2021-02-09 15:44:50|3947|3946|3947|3946|3948|3947|3947|3946|2512
1612885500000|2021-02-09 15:45:00|3948|3947|3949|3948|3949|3948|3948|3947|1975
1612885510000|2021-02-09 15:45:10|||||||||1935
1612885520000|2021-02-09 15:45:20|3948|3947|3949|3948|3949|3948|3948|3947|3034
1612885530000|2021-02-09 15:45:30|3948|3947|3949|3947|3949|3948|3948|3947|605
1612885540000|2021-02-09 15:45:40|3948||3948||3949||3948||1638
1612885550000|2021-02-09 15:45:50|3949|3948|3949|3948|3949|3948|3948|3948|555
1612885560000|2021-02-09 15:46:00|3948|3947|3947|3946|3949|3948|3947|3946|2351
1612885570000|2021-02-09 15:46:10|3946|3945|3947|3946|3947|3946|3946|3945|1726
1612885580000|2021-02-09 15:46:20|||||||||820
1612885590000|2021-02-09 15:46:30|3948|3947|3948|3947|3948|3947|3948|3947|2917
1612885600000|2021-02-09 15:46:40|3949|3948|3949|3947|3949|3948|3948|3947|5777
1612885610000|2021-02-09 15:46:50|3948|3948|3948|3947|3949|3948|3948|3947|403
1612885620000|2021-02-09 15:47:00|3949||3948||3949||3948||1793
1612885630000|2021-02-09 15:47:10|3949|3948|3949|3948|3949|3948|3948|3947|8527
1612885640000|2021-02-09 15:47:20|3948|3947|3949|3947|3949|3947|3948|3947|493
1612885650000|2021-02-09 15:47:30|3948|3948|3949|3947|3949|3948|3948|3947|677
1612885660000|2021-02-09 15:47:40|3948|3946|3947|3946|3948|3946|3947|3946|5009
1612885670000|2021-02-09 15:47:50|3946|3945|3946|3945|3946|3945|3946|3945|338
1612885680000|2021-02-09 15:48:00|3947|3946|3947|3946|3947|3946|3946|3945|2110
1612885690000|2021-02-09 15:48:10|||||||||70
1612885700000|2021-02-09 15:48:20|3948|3947|3949|3948|3949|3948|3948|3947|2395
1612885710000|2021-02-09 15:48:30|3948|3947|3948|3947|3948|3947|3948|3947|1688
1612885720000|2021-02-09 15:48:40|3949|3948|3949|3947|3949|3948|3948|3947|1202
1612885730000|2021-02-09 15:48:50||3948||3948||3948||3948|440
1612885740000|2021-02-09 15:49:00|||||||||787
1612885750000|2021-02-09 15:49:10|||||||||577
1612885760000|2021-02-09 15:49:20|||||||||280
1612885770000|2021-02-09 15:49:30|||||||||567
1612885780000|2021-02-09 15:49:40|||||||||241
1612885790000|2021-02-09 15:49:50|3950|3949|3949|3948|3950|3949|3949|3948|1834
1612885800000|2021-02-09 15:50:00|3948|3947|3948|3947|3949|3948|3948|3947|6510
1612885810000|2021-02-09 15:50:10|3947|3946|3948|3947|3948|3947|3947|3946|2846
1612885820000|2021-02-09 15:50:20|3947|3946|3947|3946|3947|3946|3947|3946|327
1612885830000|2021-02-09 15:50:30|3948|3947|3950|3948|3950|3948|3947|3946|4962
1612885840000|2021-02-09 15:50:40|3949||3949||3949||3949||81
1612885850000|2021-02-09 15:50:50|||||||||71
1612885860000|2021-02-09 15:51:00|3948|3947|3949|3948|3949|3948|3948|3947|869
1612885870000|2021-02-09 15:51:10|3948|3947|3949|3947|3949|3948|3948|3947|615
1612885880000|2021-02-09 15:51:20|3948|3948|3948|3947|3949|3948|3948|3947|709
1612885890000|2021-02-09 15:51:30|3949|3948|3949|3948|3949|3948|3949|3948|1883
1612885900000|2021-02-09 15:51:40|3950|3949|3950|3949|3950|3949|3950|3949|601
1612885910000|2021-02-09 15:51:50|3949|3948|3950|3948|3950|3948|3949|3948|86
1612885920000|2021-02-09 15:52:00|3949|3949|3950|3948|3950|3949|3949|3948|575
1612885930000|2021-02-09 15:52:10|3949||3949||3949||3949||2528
1612885940000|2021-02-09 15:52:20|3948|3947|3948|3947|3948|3947|3948|3947|2059
1612885950000|2021-02-09 15:52:30|||||||||1076
1612885960000|2021-02-09 15:52:40|||||||||287
1612885970000|2021-02-09 15:52:50|||||||||126
1612885980000|2021-02-09 15:53:00|3949|3948|3949|3948|3949|3948|3949|3948|1519
1612885990000|2021-02-09 15:53:10|3948|3947|3949|3948|3949|3948|3948|3947|5050
1612886000000|2021-02-09 15:53:20|3948|3947|3949|3948|3949|3948|3948|3947|1508
1612886010000|2021-02-09 15:53:30|3948|3947|3948|3947|3948|3947|3948|3947|1544
1612886020000|2021-02-09 15:53:40|3947|3946|3948|3947|3948|3947|3947|3946|1434
1612886030000|2021-02-09 15:53:50|3949|3948|3950|3949|3950|3949|3949|3948|3673
1612886040000|2021-02-09 15:54:00||3948||3949||3949||3948|421
1612886050000|2021-02-09 15:54:10|3949|3948|3949|3948|3949|3948|3949|3948|2076
1612886060000|2021-02-09 15:54:20|3950|3949|3949|3948|3950|3949|3949|3948|2230
1612886070000|2021-02-09 15:54:30|3950|3949|3949|3948|3950|3949|3949|3948|3754
1612886080000|2021-02-09 15:54:40|3948|3947|3949|3948|3949|3948|3948|3947|1999
1612886090000|2021-02-09 15:54:50|||||||||2224
1612886100000|2021-02-09 15:55:00|||||||||1416
1612886110000|2021-02-09 15:55:10|||||||||538
1612886120000|2021-02-09 15:55:20|3948|3947|3948|3947|3948|3947|3948|3947|815
1612886130000|2021-02-09 15:55:30|3947|3946|3948|3947|3948|3947|3947|3946|1542
1612886140000|2021-02-09 15:55:40|3949|3948|3948|3947|3949|3948|3948|3947|2469
1612886150000|2021-02-09 15:55:50|3947|3946|3948|3947|3948|3947|3947|3946|1644
1612886160000|2021-02-09 15:56:00|3947|3946|3948|3946|3948|3947|3947|3946|1846
1612886170000|2021-02-09 15:56:10|3947|3947|3948|3946|3948|3947|3947|3946|3090
1612886180000|2021-02-09 15:56:20|3947||3947||3947||3947||0
1612886190000|2021-02-09 15:56:30|3948|3947|3947|3946|3948|3947|3947|3946|1448
1612886200000|2021-02-09 15:56:40|3948|3947|3948|3947|3948|3947|3948|3946|1772
1612886210000|2021-02-09 15:56:50|3947|3946|3947|3946|3947|3946|3947|3946|1257
1612886230000|2021-02-09 15:57:10|||||||||267
1612886240000|2021-02-09 15:57:20|||||||||415
1612886250000|2021-02-09 15:57:30|||||||||121
1612886260000|2021-02-09 15:57:40|||||||||209
1612886270000|2021-02-09 15:57:50|||||||||393
1612886280000|2021-02-09 15:58:00|||||||||76
1612886290000|2021-02-09 15:58:10|||||||||100
1612886300000|2021-02-09 15:58:20|3946|3945|3947|3946|3947|3946|3946|3945|2022
1612886310000|2021-02-09 15:58:30|||||||||7
1612886320000|2021-02-09 15:58:40|3946|3945|3947|3946|3947|3946|3946|3945|1309
1612886330000|2021-02-09 15:58:50|3948|3947|3949|3948|3949|3948|3948|3947|2353
1612886340000|2021-02-09 15:59:00|3950|3949|3948|3947|3950|3949|3948|3947|3396
1612886350000|2021-02-09 15:59:10|3949|3948|3949|3948|3949|3948|3949|3947|2031
1612886360000|2021-02-09 15:59:20|3948|3947|3948|3947|3949|3948|3948|3947|4925
1612886370000|2021-02-09 15:59:30|3949||3949||3949||3949||22
1612886380000|2021-02-09 15:59:40||3948||3948||3948||3948|607
1612886390000|2021-02-09 15:59:50|3948|3947|3948|3947|3948|3947|3948|3947|1826
1612886400000|2021-02-09 16:00:00|3949|3948|3949|3947|3949|3948|3948|3947|1639
1612886420000|2021-02-09 16:00:20|3948||3948||3948||3948||341
1612886430000|2021-02-09 16:00:30|3949||3949||3949||3949||273
1612886440000|2021-02-09 16:00:40|3948|3948|3949|3947|3949|3948|3948|3947|1054
1612886450000|2021-02-09 16:00:50|3948|3946|3947|3946|3948|3946|3942|3941|29902
1612886460000|2021-02-09 16:01:00|3948|3947|3947|3946|3948|3947|3947|3946|2262
1612886470000|2021-02-09 16:01:10|3948|3947|3948|3947|3948|3947|3948|3947|1998
1612886480000|2021-02-09 16:01:20|||||||||87
1612886490000|2021-02-09 16:01:30|||||||||456
1612886500000|2021-02-09 16:01:40|3949|3948|3949|3948|3950|3949|3949|3948|6089
1612886510000|2021-02-09 16:01:50|3950|3949|3950|3949|3951|3950|3949|3948|5289
1612886520000|2021-02-09 16:02:00|3949|3948|3949|3948|3950|3949|3949|3948|7219
1612886530000|2021-02-09 16:02:10|||||||||284
1612886540000|2021-02-09 16:02:20|||||||||409
1612886550000|2021-02-09 16:02:30|||||||||149
1612886560000|2021-02-09 16:02:40|3948|3947|3948|3947|3948|3947|3948|3947|726
1612886570000|2021-02-09 16:02:50|3949|3948|3949|3947|3949|3948|3948|3947|2938
1612886580000|2021-02-09 16:03:00|3948|3948|3948|3947|3949|3948|3948|3947|647
1612886590000|2021-02-09 16:03:10|3949|3948|3949|3948|3949|3948|3949|3948|1452
1612886600000|2021-02-09 16:03:20|3948|3947|3949|3948|3949|3948|3948|3947|1989
1612886610000|2021-02-09 16:03:30|||||||||94
1612886620000|2021-02-09 16:03:40|||||||||210
1612886630000|2021-02-09 16:03:50|||||||||473
1612886640000|2021-02-09 16:04:00|3950|3949|3951|3950|3951|3950|3949|3948|7587
1612886650000|2021-02-09 16:04:10|3952|3951|3951|3950|3952|3951|3950|3949|11614
1612886660000|2021-02-09 16:04:20|3952|3951|3951|3950|3952|3951|3951|3950|3080
1612886670000|2021-02-09 16:04:30|||||||||89
1612886690000|2021-02-09 16:04:50|3950|3949|3951|3950|3951|3950|3950|3949|7500
1612886700000|2021-02-09 16:05:00|3950|3949|3949|3948|3951|3950|3949|3948|5324
1612886720000|2021-02-09 16:05:20|3948|3947|3949|3948|3949|3948|3948|3947|2543
1612886730000|2021-02-09 16:05:30|||||||||2903
1612886740000|2021-02-09 16:05:40|3950|3949|3951|3950|3951|3950|3949|3948|4788
1612886750000|2021-02-09 16:05:50|3952|3951|3952|3951|3953|3952|3952|3950|7069
1612886760000|2021-02-09 16:06:00|3953|3952|3952|3951|3953|3952|3952|3951|3939
1612886770000|2021-02-09 16:06:10|||||||||82
1612886780000|2021-02-09 16:06:20|3953|3952|3951|3950|3953|3952|3951|3950|4204
1612886790000|2021-02-09 16:06:30|3952|3951|3951|3950|3952|3951|3951|3950|1850
1612886800000|2021-02-09 16:06:40|3950|3949|3950|3949|3951|3949|3950|3949|1057
1612886810000|2021-02-09 16:06:50|||||||||1157
1612886820000|2021-02-09 16:07:00|3951|3950|3950|3949|3951|3950|3950|3949|4526
1612886830000|2021-02-09 16:07:10|3949|3948|3949|3948|3949|3948|3949|3948|533
1612886840000|2021-02-09 16:07:20||3947||3948||3948||3947|961
1612886850000|2021-02-09 16:07:30|3950|3949|3949|3948|3950|3949|3949|3948|3751
1612886870000|2021-02-09 16:07:50|3948|3947|3948|3947|3948|3947|3947|3946|2405
1612886880000|2021-02-09 16:08:00|3947|3946|3948|3946|3948|3947|3947|3946|1439
1612886890000|2021-02-09 16:08:10|3949|3947|3949|3948|3949|3948|3949|3947|2263
1612886900000|2021-02-09 16:08:20|3950|3949|3949|3948|3950|3949|3949|3948|2201
1612886910000|2021-02-09 16:08:30|3950|3949|3950|3949|3950|3949|3949|3948|2720
1612886920000|2021-02-09 16:08:40|3949|3948|3949|3948|3950|3949|3949|3948|1587
1612886930000|2021-02-09 16:08:50|||||||||79
1612886940000|2021-02-09 16:09:00|3950|3949|3950|3949|3950|3949|3949|3948|2162
1612886950000|2021-02-09 16:09:10|3951|3950|3950|3948|3951|3950|3949|3948|4792
1612886960000|2021-02-09 16:09:20|3949|3947|3949|3947|3949|3948|3948|3947|1490
1612886970000|2021-02-09 16:09:30|||||||||161
1612886980000|2021-02-09 16:09:40|3948||3948||3948||3948||0
1612886990000|2021-02-09 16:09:50|3949|3948|3950|3949|3950|3949|3948|3947|5544
1612887000000|2021-02-09 16:10:00|3951|3950|3951|3949|3951|3950|3950|3949|5148
1612887010000|2021-02-09 16:10:10|3950|3950|3950|3949|3950|3950|3950|3949|2408
1612887020000|2021-02-09 16:10:20|3951|3950|3951|3950|3951|3950|3950|3950|1232
1612887030000|2021-02-09 16:10:30|3952|3951|3951|3950|3952|3951|3951|3950|7220
1612887040000|2021-02-09 16:10:40|||||||||319
1612887050000|2021-02-09 16:10:50|||||||||360
1612887060000|2021-02-09 16:11:00|3952|3951|3950|3949|3952|3951|3950|3949|4914
1612887070000|2021-02-09 16:11:10|3949|3948|3950|3949|3950|3949|3949|3948|3406
1612887080000|2021-02-09 16:11:20|3951|3950|3950|3949|3951|3950|3950|3949|1784
1612887090000|2021-02-09 16:11:30|3951|3950|3950|3949|3951|3950|3950|3949|2012
1612887100000|2021-02-09 16:11:40|3951|3950|3951|3950|3952|3951|3950|3949|9115
1612887110000|2021-02-09 16:11:50|||||||||953
1612887120000|2021-02-09 16:12:00|||||||||707
1612887130000|2021-02-09 16:12:10|||||||||843
1612887140000|2021-02-09 16:12:20|||||||||270
1612887150000|2021-02-09 16:12:30|||||||||3287
1612887160000|2021-02-09 16:12:40|||||||||70
1612887170000|2021-02-09 16:12:50|3952|3951|3951|3950|3952|3951|3951|3950|4962
1612887180000|2021-02-09 16:13:00|||||||||851
1612887190000|2021-02-09 16:13:10|||||||||201
1612887200000|2021-02-09 16:13:20|3950|3949|3951|3950|3951|3950|3950|3949|1511
1612887210000|2021-02-09 16:13:30|3950|3949|3950|3949|3951|3950|3950|3949|9205
1612887220000|2021-02-09 16:13:40|||||||||681
1612887230000|2021-02-09 16:13:50|3951||3950||3951||3950||1123
1612887240000|2021-02-09 16:14:00|||||||||82
1612887250000|2021-02-09 16:14:10|3949|3948|3951|3949|3951|3950|3949|3948|3510
1612887260000|2021-02-09 16:14:20|3950|3950|3950|3948|3951|3950|3949|3948|9529
1612887270000|2021-02-09 16:14:30|3949|3949|3950|3949|3950|3949|3949|3948|842
1612887280000|2021-02-09 16:14:40|3951|3948|3951|3950|3951|3950|3950|3948|6701
1612887290000|2021-02-09 16:14:50|3952|3951|3951|3950|3952|3951|3951|3950|3998
1612887300000|2021-02-09 16:15:00|||||||||837
1612887320000|2021-02-09 16:15:20|3952|3951|3951|3950|3952|3951|3951|3950|2426
1612887330000|2021-02-09 16:15:30|3952|3951|3951|3950|3952|3951|3951|3950|1923
1612887340000|2021-02-09 16:15:40|||||||||291
1612887350000|2021-02-09 16:15:50|||||||||317
1612887360000|2021-02-09 16:16:00|3950|3949|3951|3950|3951|3950|3950|3949|6409
1612887370000|2021-02-09 16:16:10|3952|3951|3952|3951|3952|3951|3951|3950|3820
1612887380000|2021-02-09 16:16:20|3951|3950|3951|3950|3952|3951|3951|3950|3926
1612887390000|2021-02-09 16:16:30|||||||||741
1612887400000|2021-02-09 16:16:40|3952|3951|3951|3950|3952|3951|3951|3950|3735
1612887410000|2021-02-09 16:16:50|3952|3951|3951|3950|3952|3951|3951|3950|7285
1612887420000|2021-02-09 16:17:00|3952|3951|3951|3950|3952|3951|3951|3950|2919
1612887430000|2021-02-09 16:17:10|3952|3951|3951|3950|3952|3951|3951|3950|5354
1612887440000|2021-02-09 16:17:20|3952|3951|3951|3950|3952|3951|3951|3950|4791
1612887450000|2021-02-09 16:17:30|3952|3951|3952|3951|3953|3951|3951|3950|6967
1612887460000|2021-02-09 16:17:40|||||||||6022
1612887470000|2021-02-09 16:17:50|3953|3952|3953|3952|3953|3952|3952|3951|6423
1612887480000|2021-02-09 16:18:00|3952|3951|3952|3951|3953|3952|3952|3951|6350
1612887490000|2021-02-09 16:18:10|3953||3952||3953||3952||3559
1612887500000|2021-02-09 16:18:20|||||||||4671
1612887510000|2021-02-09 16:18:30|3951|3950|3951|3950|3952|3951|3951|3950|6452
1612887520000|2021-02-09 16:18:40|3950|3949|3950|3949|3951|3950|3950|3949|9619
1612887530000|2021-02-09 16:18:50|3951|3950|3951|3949|3951|3950|3950|3949|2202
1612887540000|2021-02-09 16:19:00||3950||3950||3950||3950|1559
1612887550000|2021-02-09 16:19:10|3950|3949|3951|3950|3951|3950|3950|3949|4538
1612887560000|2021-02-09 16:19:20|||||||||884
1612887570000|2021-02-09 16:19:30|||||||||413
1612887580000|2021-02-09 16:19:40|3950|3949|3951|3950|3951|3950|3950|3949|5184
1612887590000|2021-02-09 16:19:50|3950|3949|3950|3949|3951|3950|3950|3949|3793
1612887600000|2021-02-09 16:20:00|3951|3950|3951|3950|3951|3950|3950|3949|5730
1612887610000|2021-02-09 16:20:10|||||||||3076
1612887620000|2021-02-09 16:20:20|3952|3951|3951|3950|3952|3951|3951|3950|3093
1612887630000|2021-02-09 16:20:30|3950|3949|3950|3949|3950|3949|3950|3949|1551
1612887640000|2021-02-09 16:20:40|3951|3950|3951|3950|3951|3950|3951|3950|1770
1612887650000|2021-02-09 16:20:50|||||||||871
1612887660000|2021-02-09 16:21:00|3952|3951|3951|3950|3952|3951|3951|3950|5547
1612887670000|2021-02-09 16:21:10|||||||||200
1612887680000|2021-02-09 16:21:20|||||||||3129
1612887690000|2021-02-09 16:21:30|||||||||3368
1612887700000|2021-02-09 16:21:40|||||||||152
1612887710000|2021-02-09 16:21:50|||||||||417
1612887720000|2021-02-09 16:22:00|||||||||711
1612887730000|2021-02-09 16:22:10|3952|3951|3951|3950|3952|3951|3951|3950|7403
1612887740000|2021-02-09 16:22:20|||||||||3248
1612887750000|2021-02-09 16:22:30|3952|3951|3951|3950|3952|3951|3951|3950|4649
1612887760000|2021-02-09 16:22:40|||||||||66
1612887770000|2021-02-09 16:22:50|3950|3949|3951|3950|3951|3950|3950|3949|7805
1612887780000|2021-02-09 16:23:00|3952|3951|3951|3950|3952|3951|3951|3950|5062
1612887790000|2021-02-09 16:23:10|3952|3951|3951|3950|3952|3951|3951|3950|2371
1612887800000|2021-02-09 16:23:20|3950|3949|3951|3950|3951|3950|3950|3949|8015
1612887810000|2021-02-09 16:23:30|||||||||1719
1612887820000|2021-02-09 16:23:40|||||||||2651
1612887830000|2021-02-09 16:23:50|||||||||72
1612887840000|2021-02-09 16:24:00|3952|3951|3952|3951|3952|3951|3951|3950|7000
1612887850000|2021-02-09 16:24:10|3951|3950|3951|3950|3951|3950|3951|3950|5162
1612887860000|2021-02-09 16:24:20|||||||||2141
1612887870000|2021-02-09 16:24:30|||||||||20
1612887880000|2021-02-09 16:24:40|||||||||250
1612887890000|2021-02-09 16:24:50|3952|3951|3951|3950|3952|3951|3951|3950|12132
1612887900000|2021-02-09 16:25:00|||||||||891
1612887910000|2021-02-09 16:25:10|||||||||1986
1612887920000|2021-02-09 16:25:20|3950|3949|3950|3949|3950|3949|3949|3948|5136
1612887930000|2021-02-09 16:25:30|||||||||12
1612887940000|2021-02-09 16:25:40|3951|3950|3950|3949|3951|3950|3950|3949|3489
1612887960000|2021-02-09 16:26:00|||||||||358
1612887970000|2021-02-09 16:26:10|3949|3948|3948|3947|3949|3948|3948|3947|4036
1612887980000|2021-02-09 16:26:20|3949|3948|3949|3948|3949|3948|3949|3948|1469
1612887990000|2021-02-09 16:26:30|3948|3947|3950|3949|3950|3949|3948|3947|6459
1612888000000|2021-02-09 16:26:40|||||||||188
1612888010000|2021-02-09 16:26:50|||||||||357
1612888020000|2021-02-09 16:27:00|||||||||7775
1612888030000|2021-02-09 16:27:10|3949|3948|3950|3949|3950|3949|3949|3948|3654
1612888040000|2021-02-09 16:27:20||3948||3949||3949||3948|2124
1612888050000|2021-02-09 16:27:30|3949|3948|3950|3949|3950|3949|3949|3948|2480
1612888060000|2021-02-09 16:27:40|3951|3950|3951|3950|3951|3950|3950|3949|5719
1612888070000|2021-02-09 16:27:50|||||||||206
1612888080000|2021-02-09 16:28:00|||||||||408
1612888090000|2021-02-09 16:28:10|3950|3949|3951|3949|3951|3950|3950|3949|4399
1612888100000|2021-02-09 16:28:20||3950||3950||3950||3950|381
1612888120000|2021-02-09 16:28:40|||||||||1087
1612888130000|2021-02-09 16:28:50|||||||||1041
1612888140000|2021-02-09 16:29:00|3950|3949|3950|3949|3951|3950|3950|3949|16396
1612888150000|2021-02-09 16:29:10|3949|3948|3951|3950|3951|3950|3949|3948|3722
1612888160000|2021-02-09 16:29:20|3952|3951|3951|3950|3952|3951|3951|3950|2904
1612888170000|2021-02-09 16:29:30|||||||||1162
1612888180000|2021-02-09 16:29:40|3952|3951|3950|3949|3952|3951|3950|3949|7755
1612888190000|2021-02-09 16:29:50|3951|3950|3952|3950|3952|3950|3950|3949|6240
1612944010000|2021-02-10 08:00:10|3947|3945|3949|3947|3951|3950|3947|3945|2625
1612944020000|2021-02-10 08:00:20|3948|3946|3944|3942|3948|3946|3944|3942|1167
1612944030000|2021-02-10 08:00:30|3943|3941|3943|3939|3944|3942|3942|3939|4081
1612944040000|2021-02-10 08:00:40|3942|3938|3937|3934|3942|3938|3937|3934|1631
1612944050000|2021-02-10 08:00:50|3938|3935|3937|3934|3939|3937|3937|3934|763
1612944060000|2021-02-10 08:01:00|3936|3935|3935|3931|3937|3936|3933|3931|1545
1612944070000|2021-02-10 08:01:10|3934|3932|3937|3935|3937|3935|3934|3932|1356
1612944080000|2021-02-10 08:01:20|3936|3934|3933|3932|3936|3935|3933|3931|3821
1612944090000|2021-02-10 08:01:30|3934|3931|3933|3931|3934|3931|3933|3931|556
1612944100000|2021-02-10 08:01:40|3934||3934||3935||3934||138
1612944110000|2021-02-10 08:01:50|3933|3930|3932|3930|3933|3931|3931|3930|419
1612944120000|2021-02-10 08:02:00|3933|3931|3936|3934|3936|3934|3933|3931|649
1612944130000|2021-02-10 08:02:10|3937|3935|3941|3940|3941|3940|3937|3935|1571
1612944140000|2021-02-10 08:02:20|3942|3941|3941|3939|3943|3941|3940|3939|284
1612944150000|2021-02-10 08:02:30|3942|3940|3943|3941|3943|3941|3942|3940|193
1612944160000|2021-02-10 08:02:40|3944|3942|3945|3943|3945|3943|3944|3942|851
1612944170000|2021-02-10 08:02:50|3944|3942|3946|3944|3946|3944|3944|3942|336
1612944180000|2021-02-10 08:03:00|3945|3943|3944|3942|3945|3943|3943|3941|1358
1612944190000|2021-02-10 08:03:10|3945|3943|3944|3943|3946|3944|3944|3943|895
1612944200000|2021-02-10 08:03:20|3945|3944|3941|3939|3945|3944|3941|3939|631
1612944210000|2021-02-10 08:03:30|3942||3943||3943||3942||450
1612944220000|2021-02-10 08:03:40|3944|3943|3945|3943|3947|3945|3943|3941|4260
1612944230000|2021-02-10 08:03:50|3946|3944|3945|3943|3946|3944|3944|3943|3202
1612944240000|2021-02-10 08:04:00|3946|3944|3945|3943|3946|3945|3944|3942|3305
1612944250000|2021-02-10 08:04:10|3946|3944|3946|3944|3946|3944|3946|3944|265
1612944260000|2021-02-10 08:04:20|3947|3946|3948|3946|3948|3946|3946|3945|2832
1612944270000|2021-02-10 08:04:30|3947|3945|3946|3944|3947|3945|3946|3944|283
1612944280000|2021-02-10 08:04:40|3947||3947||3947||3947||167
1612944290000|2021-02-10 08:04:50|3948|3945|3948|3946|3949|3948|3948|3945|1219
1612944300000|2021-02-10 08:05:00|3947|3945|3948|3946|3949|3947|3945|3943|2123
1612944310000|2021-02-10 08:05:10|3947|3945|3948|3946|3948|3946|3947|3945|754
1612944320000|2021-02-10 08:05:20|3947|3945|3947|3945|3947|3945|3945|3944|1516
1612944330000|2021-02-10 08:05:30|3948|3946|3948|3946|3948|3946|3948|3946|68
1612944340000|2021-02-10 08:05:40|3947|3945|3945|3943|3947|3946|3945|3943|562
1612944350000|2021-02-10 08:05:50|3944|3942|3944|3941|3944|3943|3943|3941|322
1612944360000|2021-02-10 08:06:00|3943|3940|3942|3940|3943|3940|3942|3939|163
1612944370000|2021-02-10 08:06:10|3941|3941|3942|3940|3942|3941|3941|3940|636
1612944380000|2021-02-10 08:06:20|3941|3941|3942|3940|3942|3941|3941|3940|65
1612944390000|2021-02-10 08:06:30|3943|3941|3946|3944|3946|3944|3943|3941|1453
1612944400000|2021-02-10 08:06:40|3947|3945|3947|3945|3947|3946|3946|3944|1599
1612944410000|2021-02-10 08:06:50|||||||||630
1612944420000|2021-02-10 08:07:00|3948|3946|3948|3946|3949|3948|3947|3946|2467
1612944430000|2021-02-10 08:07:10||3947||3946||3947||3946|13
1612944440000|2021-02-10 08:07:20|3947|3945|3947|3945|3947|3945|3946|3944|1642
1612944450000|2021-02-10 08:07:30|3948|3946|3948|3946|3948|3946|3948|3946|197
1612944460000|2021-02-10 08:07:40|||||||||677
1612944470000|2021-02-10 08:07:50|3947|3945|3947|3945|3947|3945|3945|3944|754
1612944480000|2021-02-10 08:08:00|3946|3944|3945|3943|3946|3944|3945|3943|653
1612944490000|2021-02-10 08:08:10||3942||3943||3943||3942|860
1612944500000|2021-02-10 08:08:20|3944|3942|3943|3941|3944|3942|3942|3941|860
1612944510000|2021-02-10 08:08:30|3942|3942|3943|3941|3943|3942|3942|3941|741
1612944520000|2021-02-10 08:08:40|3942|3942|3943|3941|3943|3942|3942|3941|139
1612944530000|2021-02-10 08:08:50|3942|3942|3942|3940|3942|3942|3942|3940|340
1612944540000|2021-02-10 08:09:00|3943|3941|3943|3941|3943|3942|3943|3941|38
1612944550000|2021-02-10 08:09:10|3944|3942|3943|3942|3944|3942|3943|3942|277
1612944560000|2021-02-10 08:09:20|3944|3943|3945|3943|3945|3943|3944|3943|166
1612944570000|2021-02-10 08:09:30|3944|3942|3944|3942|3944|3943|3944|3942|244
1612944580000|2021-02-10 08:09:40|3943|3941|3943|3941|3943|3941|3943|3941|1
1612944590000|2021-02-10 08:09:50|3944|3942|3944|3942|3945|3942|3943|3942|107
1612944600000|2021-02-10 08:10:00|3945|3943|3945|3944|3946|3945|3945|3943|1527
1612944610000|2021-02-10 08:10:10|3946|3943|3947|3945|3947|3946|3945|3943|1200
1612944620000|2021-02-10 08:10:20|3948|3946|3946|3944|3948|3947|3946|3944|1840
1612944630000|2021-02-10 08:10:30|3947|3945|3947|3945|3948|3946|3947|3945|603
1612944640000|2021-02-10 08:10:40|||||||||199
1612944650000|2021-02-10 08:10:50|3946|3944|3946|3944|3946|3944|3946|3944|711
1612944660000|2021-02-10 08:11:00|3945|3943|3945|3943|3945|3943|3945|3943|549
1612944670000|2021-02-10 08:11:10|3944|3942|3945|3943|3945|3943|3944|3942|189
1612944680000|2021-02-10 08:11:20|3946|3944|3946|3944|3946|3945|3945|3944|576
1612944690000|2021-02-10 08:11:30|3945|3943|3945|3944|3945|3944|3945|3943|0
1612944700000|2021-02-10 08:11:40|3946|3943|3946|3944|3946|3945|3946|3943|518
1612944710000|2021-02-10 08:11:50|3945|3943|3945|3943|3945|3943|3945|3943|0
1612944720000|2021-02-10 08:12:00||3944||3944||3944||3944|382
1612944730000|2021-02-10 08:12:10|3946|3945|3946|3944|3946|3945|3945|3944|363
1612944740000|2021-02-10 08:12:20|3945|3945|3945|3943|3945|3945|3945|3943|54
1612944750000|2021-02-10 08:12:30||3944||3943||3944||3943|179
1612944760000|2021-02-10 08:12:40|3944|3942|3944|3942|3944|3942|3944|3942|0
1612944770000|2021-02-10 08:12:50|3943|3941|3944|3942|3944|3943|3943|3941|825
1612944780000|2021-02-10 08:13:00|3943|3943|3944|3942|3944|3943|3943|3942|212
1612944790000|2021-02-10 08:13:10|3943|3941|3943|3941|3943|3941|3943|3941|1053
1612944800000|2021-02-10 08:13:20|3942|3940|3942|3940|3942|3941|3941|3940|1118
1612944810000|2021-02-10 08:13:30|3943|3941|3943|3941|3943|3942|3943|3941|526
1612944820000|2021-02-10 08:13:40|||||||||152
1612944830000|2021-02-10 08:13:50|||||||||69
1612944840000|2021-02-10 08:14:00||3942||3941||3942||3941|1152
1612944850000|2021-02-10 08:14:10|||||||||268
1612944860000|2021-02-10 08:14:20|3942||3942||3942||3942||48
1612944870000|2021-02-10 08:14:30|3941|3940|3941|3939|3941|3940|3941|3939|578
1612944880000|2021-02-10 08:14:40||3940||3940||3940||3940|14
1612944890000|2021-02-10 08:14:50|3942|3941|3942|3940|3942|3941|3942|3940|146
1612944900000|2021-02-10 08:15:00|3943|3941|3942|3940|3944|3942|3942|3940|2911
1612944910000|2021-02-10 08:15:10|3943|3941|3943|3941|3943|3941|3943|3940|514
1612944920000|2021-02-10 08:15:20||3942||3942||3942||3941|73
1612944930000|2021-02-10 08:15:30|||||||||679
1612944940000|2021-02-10 08:15:40|||||||||77
1612944950000|2021-02-10 08:15:50||3941||3942||3942||3941|337
1612944960000|2021-02-10 08:16:00|3944|3941|3943|3941|3944|3941|3942|3940|1894
1612944970000|2021-02-10 08:16:10|3944|3942|3943|3941|3944|3943|3943|3941|2217
1612944980000|2021-02-10 08:16:20||3942||3942||3942||3942|12
1612944990000|2021-02-10 08:16:30|3944|3941|3944|3942|3944|3942|3944|3941|1363
1612945000000|2021-02-10 08:16:40|3943|3943|3943|3941|3944|3943|3943|3941|565
1612945010000|2021-02-10 08:16:50|||||||||596
1612945020000|2021-02-10 08:17:00|3944|3942|3943|3942|3944|3943|3943|3942|889
1612945030000|2021-02-10 08:17:10|3942|3941|3942|3941|3943|3941|3942|3941|1183
1612945040000|2021-02-10 08:17:20|||||||||37
1612945050000|2021-02-10 08:17:30|3943|3942|3943|3941|3943|3942|3943|3941|242
1612945060000|2021-02-10 08:17:40||3942||3941||3942||3941|356
1612945070000|2021-02-10 08:17:50|3942||3942||3942||3942||30
1612945080000|2021-02-10 08:18:00|3943|3942|3944|3942|3944|3943|3943|3941|1447
1612945090000|2021-02-10 08:18:10|3945|3943|3945|3944|3946|3945|3945|3942|1600
1612945100000|2021-02-10 08:18:20|3946|3945|3946|3944|3946|3945|3945|3944|1040
1612945120000|2021-02-10 08:18:40|||||||||139
1612945130000|2021-02-10 08:18:50|3947|3945|3947|3946|3949|3947|3947|3945|1967
1612945140000|2021-02-10 08:19:00|3946|3945|3947|3945|3947|3945|3946|3945|114
1612945150000|2021-02-10 08:19:10|3948|3946|3948|3946|3948|3947|3948|3946|457
1612945170000|2021-02-10 08:19:30|3949|3947|3948|3946|3949|3947|3948|3946|1970
1612945180000|2021-02-10 08:19:40||3947||3947||3947||3947|339
1612945190000|2021-02-10 08:19:50|3947|3946|3947|3946|3947|3946|3947|3946|43
1612945200000|2021-02-10 08:20:00||3945||3945||3945||3945|179
1612945210000|2021-02-10 08:20:10|3946|3944|3945|3944|3946|3944|3945|3943|707
1612945220000|2021-02-10 08:20:20|3946|3945|3946|3944|3946|3945|3946|3944|1229
1612945240000|2021-02-10 08:20:40||3945||3945||3945||3945|981
1612945260000|2021-02-10 08:21:00|3947|3946|3948|3947|3948|3947|3947|3946|1182
1612945270000|2021-02-10 08:21:10||3946||3947||3947||3946|825
1612945280000|2021-02-10 08:21:20|3949|3948|3949|3947|3949|3948|3949|3947|137
1612945290000|2021-02-10 08:21:30||3948||3947||3948||3947|862
1612945300000|2021-02-10 08:21:40|3950|3948|3950|3948|3950|3948|3950|3948|324
1612945310000|2021-02-10 08:21:50|3951|3949|3952|3950|3952|3950|3951|3949|1074
1612945330000|2021-02-10 08:22:10|3953|3951|3953|3951|3953|3952|3953|3951|988
1612945340000|2021-02-10 08:22:20|3952|3950|3951|3949|3952|3950|3950|3949|886
1612945350000|2021-02-10 08:22:30||3950||3949||3950||3949|35
1612945360000|2021-02-10 08:22:40|3950|3950|3951|3949|3951|3950|3950|3949|609
1612945370000|2021-02-10 08:22:50|3950|3950|3952|3950|3952|3951|3950|3950|1362
1612945380000|2021-02-10 08:23:00|||||||||30
1612945390000|2021-02-10 08:23:10|3951|3949|3952|3950|3952|3951|3950|3948|3114
1612945410000|2021-02-10 08:23:30|3953|3951|3953|3951|3953|3952|3953|3951|1136
1612945420000|2021-02-10 08:23:40||3952||3952||3952||3952|0
1612945430000|2021-02-10 08:23:50||3951||3951||3951||3951|0
1612945440000|2021-02-10 08:24:00|3952|3952|3954|3952|3955|3953|3952|3952|1920
1612945450000|2021-02-10 08:24:10|||||||||62
1612945460000|2021-02-10 08:24:20||3953||3953||3953||3953|495
1612945480000|2021-02-10 08:24:40|3953|3952|3954|3952|3954|3952|3953|3952|39
1612945500000|2021-02-10 08:25:00|3955|3953|3954|3952|3955|3954|3954|3952|1754
1612945510000|2021-02-10 08:25:10|3953|3951|3952|3951|3953|3951|3952|3951|567
1612945530000|2021-02-10 08:25:30|3951|3950|3951|3949|3951|3950|3951|3949|151
1612945560000|2021-02-10 08:26:00|3950|3950|3951|3950|3951|3950|3950|3950|867
1612945570000|2021-02-10 08:26:10|3952|3951|3952|3951|3952|3951|3952|3951|411
1612945580000|2021-02-10 08:26:20||3950||3950||3951||3950|4
1612945590000|2021-02-10 08:26:30|||||||||62
1612945610000|2021-02-10 08:26:50|3953|3951|3953|3952|3954|3953|3953|3951|603
1612945620000|2021-02-10 08:27:00|3954|3953|3954|3952|3954|3953|3954|3952|1160
1612945630000|2021-02-10 08:27:10|||||||||5144
1612945650000|2021-02-10 08:27:30|3953|3953|3954|3953|3955|3954|3953|3953|4474
1612945660000|2021-02-10 08:27:40|3953|3952|3953|3952|3953|3952|3953|3952|726
1612945670000|2021-02-10 08:27:50|3952|3951|3953|3951|3953|3952|3952|3951|929
1612945680000|2021-02-10 08:28:00||3952||3951||3952||3951|828
1612945710000|2021-02-10 08:28:30||3952||3951||3952||3951|10
1612945730000|2021-02-10 08:28:50|3952|3950|3952|3950|3952|3950|3951|3950|306
1612945750000|2021-02-10 08:29:10||3951||3951||3951||3951|0
1612945770000|2021-02-10 08:29:30|3951|3950|3951|3950|3951|3950|3951|3950|186
1612945780000|2021-02-10 08:29:40|3952|3949|3952|3951|3952|3951|3952|3949|1216
1612945790000|2021-02-10 08:29:50||3950||3951||3951||3950|0
1612945800000|2021-02-10 08:30:00|3953|3950|3952|3951|3953|3951|3952|3950|1054
1612945810000|2021-02-10 08:30:10|||||||||201
1612945820000|2021-02-10 08:30:20|3953||3953||3953||3953||565
1612945830000|2021-02-10 08:30:30|3952|3950|3952|3950|3952|3950|3952|3950|190
1612945850000|2021-02-10 08:30:50|3951|3951|3952|3950|3952|3951|3951|3950|37
1612945860000|2021-02-10 08:31:00|3953|3951|3953|3951|3954|3953|3952|3950|3182
1612945870000|2021-02-10 08:31:10||3952||3951||3952||3951|229
1612945880000|2021-02-10 08:31:20||3952||3951||3952||3951|797
1612945890000|2021-02-10 08:31:30|3952|3952|3953|3951|3953|3952|3952|3951|2466
1612945900000|2021-02-10 08:31:40|3952|3950|3952|3950|3952|3950|3951|3950|1659
1612945910000|2021-02-10 08:31:50||3951||3951||3951||3951|4
1612945920000|2021-02-10 08:32:00|3953||3953||3953||3952||842
1612945940000|2021-02-10 08:32:20|3952|3950|3951|3950|3952|3950|3951|3950|1209
1612945950000|2021-02-10 08:32:30|3952|3951|3952|3951|3952|3951|3952|3950|0
1612945960000|2021-02-10 08:32:40|3953|3952|3953|3951|3953|3952|3952|3951|678
1612945970000|2021-02-10 08:32:50|3952|3952|3953|3952|3953|3952|3952|3951|125
1612945980000|2021-02-10 08:33:00|3954|3953|3954|3953|3954|3953|3954|3953|1942
1612945990000|2021-02-10 08:33:10|||||||||400
1612946000000|2021-02-10 08:33:20|3955|3954|3956|3955|3957|3956|3955|3954|1693
1612946010000|2021-02-10 08:33:30|3955|3954|3956|3954|3956|3954|3955|3954|90
1612946020000|2021-02-10 08:33:40||3955||3954||3955||3954|0
1612946030000|2021-02-10 08:33:50|3955|3953|3955|3953|3955|3953|3954|3953|185
1612946040000|2021-02-10 08:34:00||3954||3954||3954||3954|768
1612946050000|2021-02-10 08:34:10||3953||3953||3953||3953|0
1612946060000|2021-02-10 08:34:20||3954||3953||3954||3953|0
1612946070000|2021-02-10 08:34:30|3954||3955||3955||3954||127
1612946080000|2021-02-10 08:34:40|3954|3952|3953|3952|3954|3952|3953|3952|303
1612946090000|2021-02-10 08:34:50||3951||3951||3951||3951|15
1612946100000|2021-02-10 08:35:00||3952||3952||3952||3952|1377
1612946110000|2021-02-10 08:35:10|3952|3951|3953|3952|3953|3952|3952|3951|1180
1612946120000|2021-02-10 08:35:20|3954|3953|3953|3952|3954|3953|3953|3952|660
1612946130000|2021-02-10 08:35:30|3954|3951|3954|3953|3954|3953|3954|3951|1463
1612946140000|2021-02-10 08:35:40|3953|3952|3955|3954|3955|3954|3953|3952|448
1612946150000|2021-02-10 08:35:50|3954|3953|3955|3953|3955|3954|3954|3953|351
1612946160000|2021-02-10 08:36:00|3954||3955||3955||3954||827
1612946170000|2021-02-10 08:36:10|3954||3954||3955||3954||0
1612946180000|2021-02-10 08:36:20|3953|3952|3954|3953|3954|3953|3953|3952|2170
1612946190000|2021-02-10 08:36:30|3955|3954|3954|3953|3955|3954|3954|3953|202
1612946200000|2021-02-10 08:36:40|||||||||239
1612946210000|2021-02-10 08:36:50|3953|3952|3953|3952|3953|3952|3953|3952|831
1612946220000|2021-02-10 08:37:00|3954||3953||3954||3953||2194
1612946230000|2021-02-10 08:37:10||3951||3951||3952||3951|1865
1612946250000|2021-02-10 08:37:30||3952||3952||3952||3952|516
1612946260000|2021-02-10 08:37:40||3951||3951||3951||3951|548
1612946270000|2021-02-10 08:37:50||3952||3951||3952||3951|403
1612946290000|2021-02-10 08:38:10||3952||3952||3952||3952|250
1612946300000|2021-02-10 08:38:20|3952|3951|3952|3951|3952|3952|3952|3951|1038
1612946310000|2021-02-10 08:38:30|3953|3952|3953|3952|3953|3952|3953|3952|918
1612946320000|2021-02-10 08:38:40|3952|3951|3952|3951|3952|3951|3952|3951|708
1612946330000|2021-02-10 08:38:50|||||||||1438
1612946340000|2021-02-10 08:39:00|3953|3952|3953|3952|3953|3952|3952|3951|2582
1612946350000|2021-02-10 08:39:10|||||||||290
1612946360000|2021-02-10 08:39:20|||||||||460
1612946370000|2021-02-10 08:39:30|3952|3951|3953|3951|3953|3952|3952|3951|2264
1612946380000|2021-02-10 08:39:40||3952||3952||3952||3951|0
1612946390000|2021-02-10 08:39:50||3951||3952||3952||3951|176
1612946400000|2021-02-10 08:40:00||3951||3951||3951||3951|164
1612946410000|2021-02-10 08:40:10||3952||3952||3952||3952|0
1612946420000|2021-02-10 08:40:20||3951||3951||3951||3951|1
1612946440000|2021-02-10 08:40:40||3952||3952||3952||3952|125
1612946450000|2021-02-10 08:40:50|3954|3953|3953|3952|3954|3953|3953|3952|3344
1612946460000|2021-02-10 08:41:00|||||||||227
1612946470000|2021-02-10 08:41:10|3952|3951|3952|3951|3952|3951|3952|3951|855
1612946480000|2021-02-10 08:41:20|3953|3952|3953|3952|3953|3952|3952|3951|1176
1612946490000|2021-02-10 08:41:30|||||||||247
1612946500000|2021-02-10 08:41:40||3951||3952||3952||3951|0
1612946510000|2021-02-10 08:41:50|3952|3951|3952|3951|3952|3951|3952|3951|700
1612946520000|2021-02-10 08:42:00|3953|3952|3953|3952|3953|3952|3953|3952|226
1612946540000|2021-02-10 08:42:20|3954|3953|3953|3952|3954|3953|3953|3952|1591
1612946550000|2021-02-10 08:42:30|||||||||186
1612946560000|2021-02-10 08:42:40||3951||3952||3952||3951|0
1612946570000|2021-02-10 08:42:50|||||||||90
1612946580000|2021-02-10 08:43:00|3954|3953|3953|3952|3954|3953|3953|3952|1052
1612946590000|2021-02-10 08:43:10|3952|3951|3952|3951|3952|3951|3952|3951|419
1612946600000|2021-02-10 08:43:20|||||||||200
1612946610000|2021-02-10 08:43:30|||||||||25
1612946620000|2021-02-10 08:43:40|3951|3950|3952|3950|3952|3951|3951|3950|2094
1612946630000|2021-02-10 08:43:50|3951|3951|3951|3950|3951|3951|3951|3950|53
1612946640000|2021-02-10 08:44:00|3952|3951|3953|3952|3954|3952|3952|3951|1981
1612946650000|2021-02-10 08:44:10|||||||||11
1612946660000|2021-02-10 08:44:20|||||||||223
1612946670000|2021-02-10 08:44:30|||||||||30
1612946680000|2021-02-10 08:44:40|||||||||75
1612946700000|2021-02-10 08:45:00|3952|3951|3953|3952|3953|3952|3952|3951|1197
1612946710000|2021-02-10 08:45:10||3951||3952||3952||3951|1053
1612946720000|2021-02-10 08:45:20|3952|3951|3952|3951|3952|3951|3952|3951|1
1612946730000|2021-02-10 08:45:30|3953|3952|3953|3952|3953|3952|3952|3951|141
1612946740000|2021-02-10 08:45:40|3954|3953|3953|3952|3954|3953|3953|3952|1919
1612946750000|2021-02-10 08:45:50|||||||||172
1612946760000|2021-02-10 08:46:00|3952|3951|3953|3952|3953|3952|3952|3951|2373
1612946780000|2021-02-10 08:46:20|3954|3953|3953|3952|3954|3953|3953|3952|1081
1612946790000|2021-02-10 08:46:30|3954|3953|3954|3953|3955|3954|3954|3953|2389
1612946800000|2021-02-10 08:46:40|3955|3954|3954|3953|3955|3954|3954|3953|1574
1612946820000|2021-02-10 08:47:00|||||||||100
1612946830000|2021-02-10 08:47:10|||||||||99
1612946840000|2021-02-10 08:47:20|3955|3954|3954|3953|3955|3954|3954|3953|1857
1612946850000|2021-02-10 08:47:30|3955|3954|3956|3955|3956|3955|3955|3954|1690
1612946860000|2021-02-10 08:47:40|3955|3954|3955|3954|3955|3954|3955|3954|399
1612946870000|2021-02-10 08:47:50|3954|3953|3953|3952|3954|3953|3953|3952|689
1612946880000|2021-02-10 08:48:00|3954|3953|3953|3952|3954|3953|3953|3952|798
1612946890000|2021-02-10 08:48:10|||||||||175
1612946910000|2021-02-10 08:48:30|3952|3951|3952|3951|3952|3951|3952|3951|259
1612946940000|2021-02-10 08:49:00|||||||||64
1612946950000|2021-02-10 08:49:10|3953|3952|3953|3952|3953|3952|3953|3952|1983
1612946960000|2021-02-10 08:49:20|3954|3953|3954|3953|3955|3954|3953|3952|7746
1612946970000|2021-02-10 08:49:30|3953|3952|3953|3952|3953|3952|3953|3952|1539
1612947000000|2021-02-10 08:50:00|3952|3951|3953|3952|3953|3952|3952|3951|1245
1612947010000|2021-02-10 08:50:10||3951||3952||3952||3951|15
1612947020000|2021-02-10 08:50:20|3952|3951|3952|3951|3952|3951|3952|3951|410
1612947030000|2021-02-10 08:50:30|3953|3952|3953|3952|3953|3952|3953|3952|503
1612947040000|2021-02-10 08:50:40||3951||3951||3951||3951|0
1612947050000|2021-02-10 08:50:50|||||||||43
1612947060000|2021-02-10 08:51:00||3952||3952||3952||3952|2564
1612947070000|2021-02-10 08:51:10||3951||3952||3952||3951|2107
1612947080000|2021-02-10 08:51:20|3952|3951|3953|3952|3953|3952|3952|3951|2056
1612947090000|2021-02-10 08:51:30|||||||||75
1612947100000|2021-02-10 08:51:40|3952|3951|3953|3951|3953|3951|3952|3951|22
1612947110000|2021-02-10 08:51:50|3952||3952||3952||3952||0
1612947130000|2021-02-10 08:52:10|3953|3952|3952|3951|3953|3952|3952|3951|1059
1612947140000|2021-02-10 08:52:20|||||||||195
1612947150000|2021-02-10 08:52:30|3953|3952|3953|3951|3953|3952|3953|3951|1371
1612947160000|2021-02-10 08:52:40|3952|3952|3953|3952|3953|3952|3952|3951|1260
1612947170000|2021-02-10 08:52:50|||||||||76
1612947190000|2021-02-10 08:53:10|3954|3953|3953|3952|3954|3953|3953|3952|2356
1612947220000|2021-02-10 08:53:40|||||||||12
1612947230000|2021-02-10 08:53:50|||||||||189
1612947240000|2021-02-10 08:54:00|||||||||273
1612947260000|2021-02-10 08:54:20|||||||||183
1612947290000|2021-02-10 08:54:50|||||||||187
1612947300000|2021-02-10 08:55:00|3954|3953|3955|3954|3956|3955|3954|3953|12003
1612947310000|2021-02-10 08:55:10||3953||3953||3953||3953|44
1612947320000|2021-02-10 08:55:20||3954||3953||3954||3953|0
1612947330000|2021-02-10 08:55:30||3954||3954||3954||3954|0
1612947340000|2021-02-10 08:55:40|||||||||75
1612947360000|2021-02-10 08:56:00|||||||||103
1612947370000|2021-02-10 08:56:10|3956|3955|3956|3955|3957|3956|3955|3954|6178
1612947390000|2021-02-10 08:56:30|||||||||100
1612947400000|2021-02-10 08:56:40||3954||3954||3955||3954|593
1612947410000|2021-02-10 08:56:50|3957|3955|3958|3957|3958|3957|3956|3955|4583
1612947420000|2021-02-10 08:57:00|3957|3956|3958|3957|3958|3957|3957|3956|1456
1612947430000|2021-02-10 08:57:10||3956||3956||3957||3956|45
1612947440000|2021-02-10 08:57:20||3957||3957||3957||3957|537
1612947450000|2021-02-10 08:57:30|3957|3956|3958|3956|3958|3957|3957|3956|695
1612947460000|2021-02-10 08:57:40|3957|3957|3958|3956|3958|3957|3957|3956|0
1612947470000|2021-02-10 08:57:50|3957|3957|3956|3955|3958|3957|3956|3955|961
1612947480000|2021-02-10 08:58:00|3955|3954|3955|3954|3955|3954|3955|3954|1241
1612947490000|2021-02-10 08:58:10|||||||||679
1612947510000|2021-02-10 08:58:30|3956|3955|3955|3954|3956|3955|3955|3954|1877
1612947520000|2021-02-10 08:58:40|3954|3953|3955|3954|3955|3954|3954|3953|3399
1612947530000|2021-02-10 08:58:50|||||||||1305
1612947540000|2021-02-10 08:59:00|||||||||727
1612947550000|2021-02-10 08:59:10|3956|3955|3955|3954|3956|3955|3955|3954|2627
1612947560000|2021-02-10 08:59:20|3956|3955|3956|3955|3956|3955|3956|3955|825
1612947570000|2021-02-10 08:59:30|||||||||164
1612947580000|2021-02-10 08:59:40|||||||||287
1612947590000|2021-02-10 08:59:50|3955|3954|3955|3954|3955|3954|3955|3954|752
1612947600000|2021-02-10 09:00:00|||||||||341
1612947610000|2021-02-10 09:00:10|||||||||1483
1612947620000|2021-02-10 09:00:20|||||||||247
1612947640000|2021-02-10 09:00:40|3956|3955|3956|3955|3957|3956|3955|3954|1195
1612947660000|2021-02-10 09:01:00|3957|3956|3956|3955|3957|3956|3956|3955|813
1612947680000|2021-02-10 09:01:20|||||||||25
1612947690000|2021-02-10 09:01:30|3957|3956|3957|3956|3957|3956|3957|3956|404
1612947700000|2021-02-10 09:01:40|3958|3957|3959|3958|3959|3958|3958|3957|1422
1612947720000|2021-02-10 09:02:00|3960|3959|3960|3959|3961|3959|3960|3959|488
1612947740000|2021-02-10 09:02:20|||||||||43
1612947750000|2021-02-10 09:02:30|3961|3960|3961|3960|3961|3960|3961|3960|302
1612947760000|2021-02-10 09:02:40|3962|3961|3963|3962|3963|3962|3962|3961|946
1612947770000|2021-02-10 09:02:50|3962|3961|3961|3960|3962|3961|3961|3960|487
1612947780000|2021-02-10 09:03:00|3962|3961|3962|3961|3962|3961|3962|3960|206
1612947790000|2021-02-10 09:03:10|3963|3962|3963|3962|3963|3962|3963|3962|950
1612947800000|2021-02-10 09:03:20|3962|3961|3961|3960|3962|3961|3961|3960|63
1612947810000|2021-02-10 09:03:30|3962||3961||3962||3961||3228
1612947820000|2021-02-10 09:03:40|3960|3959|3960|3959|3960|3959|3960|3959|46
1612947830000|2021-02-10 09:03:50|3961|3960|3961|3960|3961|3960|3960|3959|673
1612947840000|2021-02-10 09:04:00|3960|3959|3961|3959|3961|3960|3960|3959|1023
1612947850000|2021-02-10 09:04:10|3960|3960|3961|3960|3961|3960|3960|3959|2231
1612947860000|2021-02-10 09:04:20|3962|3961|3962|3961|3962|3961|3962|3961|1864
1612947870000|2021-02-10 09:04:30|3961|3960|3962|3960|3962|3961|3961|3960|338
1612947880000|2021-02-10 09:04:40||3961||3961||3961||3961|1062
1612947890000|2021-02-10 09:04:50|3961|3960|3962|3961|3962|3961|3961|3960|912
1612947900000|2021-02-10 09:05:00|3961|3960|3962|3961|3962|3961|3961|3960|256
1612947910000|2021-02-10 09:05:10|3963|3962|3964|3963|3964|3963|3963|3962|2796
1612947920000|2021-02-10 09:05:20|3963|3962|3963|3962|3964|3963|3963|3962|891
1612947930000|2021-02-10 09:05:30|3964|3963|3964|3963|3964|3963|3964|3962|1197
1612947950000|2021-02-10 09:05:50|||||||||64
1612947960000|2021-02-10 09:06:00|||||||||28
1612947980000|2021-02-10 09:06:20|3963|3962|3963|3962|3963|3962|3963|3962|1965
1612947990000|2021-02-10 09:06:30|||||||||850
1612948000000|2021-02-10 09:06:40|3964|3963|3964|3963|3964|3963|3964|3963|1255
1612948010000|2021-02-10 09:06:50|3963|3962|3964|3962|3964|3963|3963|3962|1958
1612948020000|2021-02-10 09:07:00|3963|3963|3964|3963|3964|3963|3963|3963|232
1612948030000|2021-02-10 09:07:10|||||||||71
1612948040000|2021-02-10 09:07:20|3963|3962|3963|3962|3963|3962|3963|3962|78
1612948060000|2021-02-10 09:07:40|||||||||430
1612948070000|2021-02-10 09:07:50|||||||||175
1612948080000|2021-02-10 09:08:00|3962|3961|3963|3962|3963|3962|3962|3961|1252
1612948090000|2021-02-10 09:08:10|||||||||66
1612948100000|2021-02-10 09:08:20|3962|3961|3962|3961|3962|3961|3961|3960|866
1612948120000|2021-02-10 09:08:40|3961|3960|3961|3960|3962|3961|3961|3960|261
1612948130000|2021-02-10 09:08:50|3962|3961|3962|3961|3962|3961|3962|3961|353
1612948140000|2021-02-10 09:09:00|3961|3960|3962|3961|3962|3961|3961|3960|809
1612948150000|2021-02-10 09:09:10|3961|3960|3961|3960|3962|3961|3961|3960|62
1612948160000|2021-02-10 09:09:20|3962|3961|3961|3960|3962|3961|3961|3960|6
1612948180000|2021-02-10 09:09:40|3962|3961|3961|3960|3962|3961|3961|3960|2122
1612948190000|2021-02-10 09:09:50|||||||||38
1612948200000|2021-02-10 09:10:00|3960|3959|3960|3959|3961|3959|3959|3958|4414
1612948210000|2021-02-10 09:10:10|3959|3958|3959|3958|3959|3958|3959|3958|241
1612948220000|2021-02-10 09:10:20|3958|3957|3957|3956|3959|3958|3957|3956|1171
1612948230000|2021-02-10 09:10:30|3956|3955|3956|3955|3956|3955|3956|3955|187
1612948240000|2021-02-10 09:10:40||3954||3954||3955||3954|200
1612948250000|2021-02-10 09:10:50|3955|3955|3956|3955|3956|3955|3955|3954|277
1612948260000|2021-02-10 09:11:00|3955|3954|3956|3954|3956|3955|3955|3954|2048
1612948270000|2021-02-10 09:11:10|3957|3955|3956|3955|3957|3956|3956|3955|2927
1612948280000|2021-02-10 09:11:20|3955|3954|3955|3954|3956|3954|3955|3954|482
1612948290000|2021-02-10 09:11:30|||||||||72
1612948300000|2021-02-10 09:11:40|3954|3953|3955|3954|3955|3954|3954|3953|100
1612948320000|2021-02-10 09:12:00|3956|3955|3956|3954|3956|3955|3955|3954|1622
1612948330000|2021-02-10 09:12:10|3955||3955||3955||3955||0
1612948340000|2021-02-10 09:12:20|3956|3955|3956|3955|3956|3955|3956|3955|365
1612948350000|2021-02-10 09:12:30||3954||3954||3954||3954|0
1612948360000|2021-02-10 09:12:40|3955|3955|3955|3954|3955|3955|3955|3954|81
1612948370000|2021-02-10 09:12:50|3956|3953|3954|3953|3956|3954|3954|3953|2687
1612948380000|2021-02-10 09:13:00|3955||3954||3955||3954||349
1612948390000|2021-02-10 09:13:10|3955|3954|3955|3954|3955|3954|3955|3954|175
1612948400000|2021-02-10 09:13:20|3954|3953|3955|3954|3955|3954|3954|3953|299
1612948410000|2021-02-10 09:13:30|3954|3953|3954|3953|3954|3953|3954|3953|500
1612948420000|2021-02-10 09:13:40|3953|3952|3954|3953|3954|3953|3953|3952|2066
1612948440000|2021-02-10 09:14:00|||||||||263
1612948460000|2021-02-10 09:14:20|3955|3954|3955|3954|3955|3954|3955|3954|613
1612948470000|2021-02-10 09:14:30|3956|3955|3955|3954|3956|3955|3955|3954|1597
1612948480000|2021-02-10 09:14:40|||||||||39
1612948490000|2021-02-10 09:14:50|3954|3953|3954|3953|3954|3953|3954|3953|469
1612948500000|2021-02-10 09:15:00|3955|3954|3954|3953|3955|3954|3954|3953|39
1612948510000|2021-02-10 09:15:10|||||||||562
1612948520000|2021-02-10 09:15:20|3955|3954|3956|3955|3956|3955|3955|3954|1092
1612948530000|2021-02-10 09:15:30||3954||3955||3955||3954|10
1612948540000|2021-02-10 09:15:40|3955|3954|3955|3954|3955|3954|3955|3954|539
1612948550000|2021-02-10 09:15:50|||||||||111
1612948560000|2021-02-10 09:16:00|3954|3953|3955|3953|3955|3954|3954|3953|956
1612948570000|2021-02-10 09:16:10|3954|3954|3955|3953|3955|3954|3954|3953|194
1612948580000|2021-02-10 09:16:20|3954|3952|3955|3954|3955|3954|3953|3952|1745
1612948590000|2021-02-10 09:16:30|||||||||240
1612948600000|2021-02-10 09:16:40|3954|3953|3955|3954|3955|3954|3954|3953|596
1612948620000|2021-02-10 09:17:00|3954|3953|3954|3953|3954|3953|3954|3953|262
1612948630000|2021-02-10 09:17:10|||||||||25
1612948640000|2021-02-10 09:17:20|3955|3954|3955|3954|3955|3954|3955|3954|136
1612948650000|2021-02-10 09:17:30|3954|3953|3954|3953|3955|3953|3954|3953|14
1612948660000|2021-02-10 09:17:40|3955|3954|3955|3954|3955|3954|3954|3953|775
1612948680000|2021-02-10 09:18:00|3956|3955|3956|3955|3956|3955|3956|3955|573
1612948690000|2021-02-10 09:18:10|3957|3956|3957|3956|3957|3956|3957|3956|327
1612948700000|2021-02-10 09:18:20|||||||||72
1612948710000|2021-02-10 09:18:30|3956|3955|3957|3955|3957|3956|3956|3955|575
1612948720000|2021-02-10 09:18:40|3956||3956||3956||3956||0
1612948730000|2021-02-10 09:18:50|3955|3954|3956|3954|3956|3954|3955|3954|306
1612948740000|2021-02-10 09:19:00||3955||3955||3955||3955|0
1612948750000|2021-02-10 09:19:10|||||||||308
1612948770000|2021-02-10 09:19:30|||||||||63
1612948780000|2021-02-10 09:19:40|3957|3956|3956|3955|3957|3956|3955|3954|930
1612948790000|2021-02-10 09:19:50|3957|3956|3956|3955|3957|3956|3956|3955|668
1612948800000|2021-02-10 09:20:00|3955|3954|3955|3954|3956|3955|3955|3954|543
1612948810000|2021-02-10 09:20:10|||||||||166
1612948820000|2021-02-10 09:20:20|3954|3953|3954|3953|3954|3953|3954|3953|37
1612948830000|2021-02-10 09:20:30|||||||||126
1612948850000|2021-02-10 09:20:50|||||||||300
1612948860000|2021-02-10 09:21:00|||||||||274
1612948880000|2021-02-10 09:21:20|3953|3952|3953|3952|3953|3952|3953|3952|1152
1612948890000|2021-02-10 09:21:30|3954|3953|3953|3952|3954|3953|3953|3952|604
1612948910000|2021-02-10 09:21:50|||||||||90
1612948920000|2021-02-10 09:22:00|3954|3953|3956|3954|3956|3955|3954|3953|2241
1612948930000|2021-02-10 09:22:10|3955|3955|3956|3955|3956|3955|3955|3955|994
1612948940000|2021-02-10 09:22:20|||||||||190
1612948950000|2021-02-10 09:22:30|3957|3956|3958|3956|3958|3956|3957|3956|578
1612948960000|2021-02-10 09:22:40|3957|3957|3958|3957|3958|3957|3957|3956|414
1612948970000|2021-02-10 09:22:50||3956||3956||3956||3956|0
1612948980000|2021-02-10 09:23:00|3957|3957|3958|3957|3958|3957|3957|3957|534
1612949000000|2021-02-10 09:23:20|3957|3956|3957|3956|3957|3956|3957|3956|330
1612949010000|2021-02-10 09:23:30|3956|3955|3956|3955|3956|3955|3956|3955|9
1612949020000|2021-02-10 09:23:40|3955|3954|3956|3954|3956|3954|3955|3954|417
1612949030000|2021-02-10 09:23:50|||||||||51
1612949040000|2021-02-10 09:24:00|3957|3955|3957|3956|3957|3956|3957|3955|752
1612949060000|2021-02-10 09:24:20|||||||||300
1612949080000|2021-02-10 09:24:40|3958|3957|3958|3957|3958|3957|3957|3956|681
1612949090000|2021-02-10 09:24:50||3956||3957||3957||3956|381
1612949100000|2021-02-10 09:25:00|||||||||62
1612949110000|2021-02-10 09:25:10|3957|3956|3957|3956|3957|3956|3957|3956|84
1612949120000|2021-02-10 09:25:20|||||||||225
1612949130000|2021-02-10 09:25:30|3956|3955|3956|3955|3957|3955|3956|3955|890
1612949140000|2021-02-10 09:25:40|3957|3956|3957|3956|3957|3956|3956|3955|1023
1612949150000|2021-02-10 09:25:50|3956|3955|3957|3955|3957|3955|3956|3955|1105
1612949160000|2021-02-10 09:26:00||3956||3956||3956||3956|22417
1612949170000|2021-02-10 09:26:10|||||||||75
1612949180000|2021-02-10 09:26:20|||||||||1237
1612949190000|2021-02-10 09:26:30|3958|3957|3958|3957|3958|3957|3958|3957|630
1612949200000|2021-02-10 09:26:40|||||||||6
1612949210000|2021-02-10 09:26:50|3959|3958|3958|3957|3959|3958|3958|3957|534
1612949230000|2021-02-10 09:27:10|||||||||734
1612949250000|2021-02-10 09:27:30|3959|3958|3959|3957|3959|3958|3958|3957|1400
1612949260000|2021-02-10 09:27:40|3958|3958|3959|3958|3959|3958|3958|3957|1486
1612949270000|2021-02-10 09:27:50|3958|3957|3959|3957|3959|3958|3958|3957|571
1612949280000|2021-02-10 09:28:00|3958||3958||3958||3958||2316
1612949290000|2021-02-10 09:28:10|3957|3956|3957|3956|3958|3957|3957|3956|1346
1612949300000|2021-02-10 09:28:20|3956|3955|3957|3956|3957|3956|3956|3955|231
1612949310000|2021-02-10 09:28:30|3956|3955|3958|3957|3959|3958|3956|3955|13679
1612949320000|2021-02-10 09:28:40|3957|3956|3958|3957|3958|3957|3957|3956|1539
1612949330000|2021-02-10 09:28:50|||||||||12
1612949340000|2021-02-10 09:29:00|3959|3958|3959|3958|3959|3958|3959|3958|698
1612949360000|2021-02-10 09:29:20|3960|3959|3960|3959|3961|3960|3960|3959|5942
1612949380000|2021-02-10 09:29:40|3961|3960|3961|3960|3961|3960|3961|3959|3762
1612949390000|2021-02-10 09:29:50|||||||||2360
1612949400000|2021-02-10 09:30:00|3960|3959|3960|3959|3960|3959|3960|3959|1809
1612949410000|2021-02-10 09:30:10|3959|3958|3960|3959|3961|3960|3959|3958|1676
1612949420000|2021-02-10 09:30:20|3961|3960|3961|3959|3961|3960|3960|3959|1456
1612949430000|2021-02-10 09:30:30|3960|3958|3962|3961|3962|3961|3959|3958|20721
1612949440000|2021-02-10 09:30:40|||||||||30
1612949450000|2021-02-10 09:30:50|3963|3962|3962|3961|3963|3962|3962|3961|752
1612949460000|2021-02-10 09:31:00|3963|3962|3962|3961|3963|3962|3962|3961|861
1612949480000|2021-02-10 09:31:20|||||||||100
1612949500000|2021-02-10 09:31:40|3961|3960|3962|3961|3962|3961|3961|3960|873
1612949520000|2021-02-10 09:32:00|||||||||2484
1612949540000|2021-02-10 09:32:20|||||||||15
1612949550000|2021-02-10 09:32:30|||||||||196
1612949570000|2021-02-10 09:32:50|||||||||100
1612949580000|2021-02-10 09:33:00|||||||||632
1612949600000|2021-02-10 09:33:20|3961|3960|3961|3960|3961|3960|3961|3960|702
1612949610000|2021-02-10 09:33:30|3960|3959|3961|3960|3961|3960|3960|3959|9728
1612949620000|2021-02-10 09:33:40|||||||||190
1612949630000|2021-02-10 09:33:50|3960|3959|3960|3959|3960|3959|3960|3959|44
1612949640000|2021-02-10 09:34:00|3959|3958|3960|3959|3960|3959|3959|3958|290
1612949650000|2021-02-10 09:34:10|3959|3958|3959|3958|3959|3958|3959|3958|343
1612949660000|2021-02-10 09:34:20|3960|3959|3961|3959|3961|3960|3960|3959|350
1612949670000|2021-02-10 09:34:30|||||||||37
1612949680000|2021-02-10 09:34:40|3960|3960|3961|3960|3961|3960|3960|3959|678
1612949690000|2021-02-10 09:34:50|3962|3961|3961|3960|3962|3961|3961|3960|1222
1612949700000|2021-02-10 09:35:00|||||||||192
1612949710000|2021-02-10 09:35:10|||||||||20
1612949720000|2021-02-10 09:35:20|3962|3961|3961|3959|3962|3961|3960|3959|1244
1612949730000|2021-02-10 09:35:30|3960|3958|3960|3959|3960|3959|3959|3958|689
1612949740000|2021-02-10 09:35:40|3961|3960|3960|3959|3961|3960|3960|3959|920
1612949760000|2021-02-10 09:36:00|3961|3960|3961|3960|3961|3960|3960|3959|461
1612949770000|2021-02-10 09:36:10|||||||||1172
1612949780000|2021-02-10 09:36:20|3962|3961|3961|3960|3962|3961|3961|3960|2673
1612949800000|2021-02-10 09:36:40|||||||||125
1612949820000|2021-02-10 09:37:00|3962|3961|3961|3960|3962|3961|3961|3960|1368
1612949830000|2021-02-10 09:37:10|||||||||24
1612949870000|2021-02-10 09:37:50|||||||||523
1612949880000|2021-02-10 09:38:00|||||||||75
1612949890000|2021-02-10 09:38:10|||||||||132
1612949900000|2021-02-10 09:38:20|||||||||669
1612949910000|2021-02-10 09:38:30|3962|3961|3962|3961|3962|3961|3962|3961|2069
1612949920000|2021-02-10 09:38:40|3961|3960|3961|3960|3962|3961|3961|3959|8716
1612949930000|2021-02-10 09:38:50|||||||||44
1612949940000|2021-02-10 09:39:00|||||||||912
1612949960000|2021-02-10 09:39:20|3962|3961|3962|3961|3963|3962|3962|3961|2538
1612949980000|2021-02-10 09:39:40|||||||||115
1612949990000|2021-02-10 09:39:50|3963|3962|3962|3961|3963|3962|3962|3961|1151
1612950000000|2021-02-10 09:40:00|||||||||280
1612950010000|2021-02-10 09:40:10|3961|3960|3961|3960|3961|3960|3961|3960|149
1612950020000|2021-02-10 09:40:20|||||||||494
1612950030000|2021-02-10 09:40:30|||||||||596
1612950040000|2021-02-10 09:40:40|||||||||64
1612950060000|2021-02-10 09:41:00|||||||||215
1612950070000|2021-02-10 09:41:10|3962|3961|3961|3960|3962|3961|3961|3960|614
1612950080000|2021-02-10 09:41:20|3960|3959|3961|3960|3961|3960|3960|3959|1074
1612950100000|2021-02-10 09:41:40|||||||||476
1612950120000|2021-02-10 09:42:00|3962|3961|3962|3960|3962|3961|3961|3960|1350
1612950130000|2021-02-10 09:42:10||3961||3961||3961||3960|777
1612950150000|2021-02-10 09:42:30|3961|3960|3961|3960|3961|3960|3961|3960|547
1612950160000|2021-02-10 09:42:40|||||||||32
1612950170000|2021-02-10 09:42:50|3962|3961|3961|3960|3962|3961|3961|3960|425
1612950190000|2021-02-10 09:43:10|||||||||98
1612950200000|2021-02-10 09:43:20|3962|3961|3961|3960|3962|3961|3961|3960|266
1612950210000|2021-02-10 09:43:30|3962|3961|3961|3960|3962|3961|3961|3960|962
1612950220000|2021-02-10 09:43:40|3962|3961|3962|3961|3962|3961|3962|3961|1214
1612950230000|2021-02-10 09:43:50|||||||||286
1612950250000|2021-02-10 09:44:10|3963|3962|3962|3961|3963|3962|3962|3961|1045
1612950260000|2021-02-10 09:44:20|||||||||450
1612950280000|2021-02-10 09:44:40|3963|3962|3963|3962|3963|3962|3963|3962|274
1612950300000|2021-02-10 09:45:00|3964|3963|3964|3963|3964|3963|3964|3963|900
1612950310000|2021-02-10 09:45:10|3963|3962|3963|3962|3963|3962|3963|3962|1466
1612950330000|2021-02-10 09:45:30|||||||||290
1612950340000|2021-02-10 09:45:40|||||||||50
1612950350000|2021-02-10 09:45:50|||||||||37
1612950360000|2021-02-10 09:46:00|||||||||615
1612950370000|2021-02-10 09:46:10|||||||||189
1612950390000|2021-02-10 09:46:30|3962|3961|3962|3961|3962|3961|3962|3961|652
1612950430000|2021-02-10 09:47:10|3961|3960|3961|3960|3962|3961|3961|3960|3489
1612950440000|2021-02-10 09:47:20|||||||||125
1612950450000|2021-02-10 09:47:30|||||||||233
1612950470000|2021-02-10 09:47:50|3962|3961|3961|3960|3962|3961|3961|3960|4060
1612950480000|2021-02-10 09:48:00|||||||||186
1612950510000|2021-02-10 09:48:30|||||||||151
1612950520000|2021-02-10 09:48:40|||||||||500
1612950530000|2021-02-10 09:48:50|3962|3961|3960|3959|3962|3961|3960|3959|8701
1612950540000|2021-02-10 09:49:00|3961|3960|3961|3960|3961|3960|3961|3960|1434
1612950550000|2021-02-10 09:49:10|3960|3959|3960|3959|3960|3959|3960|3959|1619
1612950560000|2021-02-10 09:49:20|||||||||50
1612950580000|2021-02-10 09:49:40|3961|3960|3960|3959|3961|3960|3960|3959|2705
1612950590000|2021-02-10 09:49:50|||||||||1007
1612950600000|2021-02-10 09:50:00|3961|3960|3960|3959|3961|3960|3959|3958|8084
1612950610000|2021-02-10 09:50:10|3959|3958|3959|3958|3959|3958|3959|3958|1319
1612950620000|2021-02-10 09:50:20|3958|3957|3958|3957|3958|3957|3958|3957|1666
1612950630000|2021-02-10 09:50:30|3959||3958||3959||3958||31
1612950650000|2021-02-10 09:50:50|3959|3958|3959|3958|3959|3958|3959|3958|0
1612950660000|2021-02-10 09:51:00|||||||||327
1612950670000|2021-02-10 09:51:10|||||||||24
1612950680000|2021-02-10 09:51:20|3960|3959|3959|3958|3960|3959|3959|3958|2031
1612950700000|2021-02-10 09:51:40|||||||||184
1612950710000|2021-02-10 09:51:50|||||||||75
1612950730000|2021-02-10 09:52:10|3958|3957|3958|3957|3959|3957|3957|3956|2710
1612950740000|2021-02-10 09:52:20|3957|3956|3958|3957|3958|3957|3957|3956|0
1612950750000|2021-02-10 09:52:30|3957|3956|3958|3956|3958|3957|3957|3956|536
1612950760000|2021-02-10 09:52:40|3957|3957|3957|3956|3958|3957|3957|3956|3920
1612950770000|2021-02-10 09:52:50|3958|3957|3959|3958|3959|3958|3958|3957|886
1612950780000|2021-02-10 09:53:00|3960|3959|3960|3959|3960|3959|3959|3958|815
1612950790000|2021-02-10 09:53:10|3959|3958|3959|3958|3959|3958|3959|3958|555
1612950800000|2021-02-10 09:53:20|3960|3959|3960|3958|3960|3959|3959|3958|1647
1612950810000|2021-02-10 09:53:30|3959|3957|3959|3958|3960|3958|3958|3957|2700
1612950820000|2021-02-10 09:53:40|||||||||22
1612950830000|2021-02-10 09:53:50|3958|3957|3958|3957|3958|3957|3958|3956|1487
1612950840000|2021-02-10 09:54:00|3959|3958|3960|3959|3960|3959|3959|3958|1478
1612950860000|2021-02-10 09:54:20|3959|3958|3959|3958|3959|3958|3959|3958|130
1612950870000|2021-02-10 09:54:30|3958|3957|3959|3957|3959|3957|3958|3957|464
1612950880000|2021-02-10 09:54:40|3960|3958|3959|3958|3960|3959|3959|3957|804
1612950890000|2021-02-10 09:54:50|3960|3959|3960|3959|3960|3959|3960|3959|644
1612950900000|2021-02-10 09:55:00|||||||||26
1612950910000|2021-02-10 09:55:10|3961|3960|3961|3960|3962|3961|3961|3960|10157
1612950920000|2021-02-10 09:55:20|3960|3959|3961|3960|3962|3961|3960|3959|17870
1612950930000|2021-02-10 09:55:30|3962|3961|3961|3960|3962|3961|3961|3960|764
1612950940000|2021-02-10 09:55:40|3962|3961|3961|3960|3962|3961|3961|3960|412
1612950950000|2021-02-10 09:55:50|||||||||362
1612950960000|2021-02-10 09:56:00|3960|3959|3961|3960|3961|3960|3960|3959|591
1612950970000|2021-02-10 09:56:10|||||||||297
1612950980000|2021-02-10 09:56:20|||||||||3
1612950990000|2021-02-10 09:56:30|3960|3959|3960|3959|3960|3959|3960|3959|115
1612951000000|2021-02-10 09:56:40|3961|3960|3960|3959|3961|3960|3960|3959|15
1612951010000|2021-02-10 09:56:50|||||||||125
1612951020000|2021-02-10 09:57:00|||||||||24
1612951030000|2021-02-10 09:57:10|||||||||62
1612951050000|2021-02-10 09:57:30|||||||||21
1612951060000|2021-02-10 09:57:40|3959|3958|3959|3958|3960|3958|3959|3958|2251
1612951070000|2021-02-10 09:57:50|||||||||92
1612951080000|2021-02-10 09:58:00|3960|3959|3959|3958|3960|3959|3959|3958|937
1612951090000|2021-02-10 09:58:10|3960|3959|3961|3959|3961|3960|3960|3959|892
1612951100000|2021-02-10 09:58:20|3962|3960|3962|3961|3962|3961|3961|3960|944
1612951120000|2021-02-10 09:58:40|||||||||270
1612951170000|2021-02-10 09:59:30|||||||||25
1612951190000|2021-02-10 09:59:50|3961|3960|3961|3960|3961|3960|3961|3960|792
1612951200000|2021-02-10 10:00:00|||||||||98
1612951210000|2021-02-10 10:00:10|3960|3959|3960|3959|3960|3959|3960|3959|119
1612951220000|2021-02-10 10:00:20|3959|3958|3960|3959|3960|3959|3959|3958|427
1612951230000|2021-02-10 10:00:30|3959|3958|3959|3958|3959|3958|3959|3958|111
1612951240000|2021-02-10 10:00:40|||||||||81
1612951260000|2021-02-10 10:01:00|3958|3957|3957|3956|3959|3957|3957|3956|2529
1612951280000|2021-02-10 10:01:20|3958|3957|3958|3957|3958|3957|3958|3957|420
1612951290000|2021-02-10 10:01:30|3957|3956|3957|3956|3957|3956|3957|3956|80
1612951320000|2021-02-10 10:02:00|||||||||64
1612951330000|2021-02-10 10:02:10|3956|3955|3956|3954|3956|3955|3956|3954|61
1612951340000|2021-02-10 10:02:20||3955||3954||3955||3954|50
1612951350000|2021-02-10 10:02:30|3955|3955|3956|3955|3956|3955|3955|3955|960
1612951360000|2021-02-10 10:02:40|3955|3954|3955|3954|3955|3954|3954|3953|2280
1612951370000|2021-02-10 10:02:50|3954|3953|3954|3953|3954|3953|3954|3953|661
1612951380000|2021-02-10 10:03:00|||||||||647
1612951390000|2021-02-10 10:03:10|3955|3954|3954|3953|3955|3954|3954|3953|1343
1612951410000|2021-02-10 10:03:30|3953|3952|3953|3952|3953|3952|3953|3952|2805
1612951420000|2021-02-10 10:03:40|3952|3951|3952|3951|3952|3951|3952|3951|14399
1612951430000|2021-02-10 10:03:50|3953|3952|3952|3951|3953|3952|3952|3951|627
1612951440000|2021-02-10 10:04:00|3951|3950|3952|3951|3952|3951|3951|3950|582
1612951450000|2021-02-10 10:04:10|3953|3952|3953|3951|3953|3952|3953|3951|1305
1612951460000|2021-02-10 10:04:20|3952|3950|3952|3951|3952|3951|3951|3950|1492
1612951470000|2021-02-10 10:04:30|3953|3952|3952|3951|3953|3952|3952|3951|390
1612951480000|2021-02-10 10:04:40|3953||3952||3953||3952||35
1612951490000|2021-02-10 10:04:50|3953|3952|3953|3951|3953|3952|3953|3951|263
1612951500000|2021-02-10 10:05:00|3952||3952||3952||3952||3968
1612951510000|2021-02-10 10:05:10|||||||||2
1612951520000|2021-02-10 10:05:20|3953|3952|3952|3951|3953|3952|3952|3950|941
1612951530000|2021-02-10 10:05:30||3950||3950||3950||3950|46
1612951540000|2021-02-10 10:05:40|3951||3951||3951||3951||525
1612951550000|2021-02-10 10:05:50|3950|3949|3950|3949|3951|3950|3950|3949|3783
1612951560000|2021-02-10 10:06:00|||||||||64
1612951590000|2021-02-10 10:06:30|3949|3948|3949|3948|3949|3948|3949|3948|276
1612951600000|2021-02-10 10:06:40|3950|3949|3950|3949|3950|3949|3950|3948|226
1612951610000|2021-02-10 10:06:50||3948||3948||3948||3948|0
1612951620000|2021-02-10 10:07:00|3949||3950||3950||3949||12
1612951630000|2021-02-10 10:07:10|3949|3949|3950|3949|3950|3949|3949|3948|390
1612951640000|2021-02-10 10:07:20|3949|3948|3949|3948|3949|3948|3949|3948|325
1612951650000|2021-02-10 10:07:30|3948|3947|3947|3946|3949|3948|3947|3946|2848
1612951660000|2021-02-10 10:07:40|3948|3947|3947|3946|3948|3947|3947|3946|23
1612951670000|2021-02-10 10:07:50|3948|3947|3947|3946|3948|3947|3947|3946|575
1612951680000|2021-02-10 10:08:00|3948|3947|3948|3947|3948|3947|3948|3947|107
1612951690000|2021-02-10 10:08:10|||||||||171
1612951710000|2021-02-10 10:08:30|3947|3946|3947|3946|3947|3946|3947|3946|541
1612951720000|2021-02-10 10:08:40|||||||||287
1612951740000|2021-02-10 10:09:00|||||||||38
1612951750000|2021-02-10 10:09:10|||||||||175
1612951760000|2021-02-10 10:09:20|3948||3947||3948||3947||0
1612951770000|2021-02-10 10:09:30|3948|3947|3947|3946|3948|3947|3947|3946|877
1612951790000|2021-02-10 10:09:50|||||||||22
1612951810000|2021-02-10 10:10:10|3948|3947|3947|3946|3948|3947|3947|3946|990
1612951820000|2021-02-10 10:10:20|3948|3947|3947|3946|3948|3947|3947|3946|202
1612951830000|2021-02-10 10:10:30|3946|3945|3946|3945|3947|3946|3946|3945|1319
1612951840000|2021-02-10 10:10:40|||||||||75
1612951850000|2021-02-10 10:10:50|3947|3946|3946|3945|3947|3946|3946|3945|183
1612951860000|2021-02-10 10:11:00|||||||||1500
1612951870000|2021-02-10 10:11:10|3947|3946|3947|3946|3947|3946|3947|3946|289
1612951880000|2021-02-10 10:11:20|3948|3947|3948|3946|3948|3947|3947|3946|1887
1612951890000|2021-02-10 10:11:30|3947|3947|3947|3946|3947|3947|3947|3946|144
1612951900000|2021-02-10 10:11:40|3946|3945|3946|3945|3946|3945|3946|3945|767
1612951910000|2021-02-10 10:11:50|3945|3944|3946|3945|3946|3945|3945|3944|122
1612951920000|2021-02-10 10:12:00|3947|3946|3946|3945|3947|3946|3946|3945|1241
1612951930000|2021-02-10 10:12:10|||||||||536
1612951940000|2021-02-10 10:12:20|||||||||230
1612951960000|2021-02-10 10:12:40|||||||||502
1612951980000|2021-02-10 10:13:00|||||||||51
1612951990000|2021-02-10 10:13:10|3947|3946|3947|3946|3947|3946|3947|3946|433
1612952000000|2021-02-10 10:13:20|3946|3945|3946|3945|3946|3945|3946|3945|304
1612952010000|2021-02-10 10:13:30|||||||||51
1612952020000|2021-02-10 10:13:40|||||||||60
1612952030000|2021-02-10 10:13:50|3945|3944|3945|3944|3945|3944|3945|3944|325
1612952040000|2021-02-10 10:14:00|3944|3943|3942|3941|3944|3943|3942|3940|4492
1612952050000|2021-02-10 10:14:10|3941|3940|3941|3940|3942|3941|3941|3940|811
1612952060000|2021-02-10 10:14:20|3942|3941|3941|3940|3942|3941|3941|3940|0
1612952070000|2021-02-10 10:14:30|3942|3941|3942|3941|3942|3941|3941|3941|0
1612952080000|2021-02-10 10:14:40|3941|3940|3941|3940|3941|3940|3941|3940|463
1612952090000|2021-02-10 10:14:50|3940|3939|3940|3939|3940|3939|3940|3939|2132
1612952100000|2021-02-10 10:15:00|3941|3940|3941|3939|3942|3940|3940|3939|761
1612952110000|2021-02-10 10:15:10||3940||3939||3940||3939|25
1612952120000|2021-02-10 10:15:20||3940||3940||3940||3940|200
1612952130000|2021-02-10 10:15:30|3942|3941|3942|3941|3942|3941|3941|3940|2942
1612952140000|2021-02-10 10:15:40|3943|3942|3944|3943|3944|3943|3942|3942|2326
1612952150000|2021-02-10 10:15:50|3943|3942|3944|3942|3944|3943|3943|3942|0
1612952160000|2021-02-10 10:16:00|3943||3943||3943||3943||645
1612952170000|2021-02-10 10:16:10|3944|3943|3944|3943|3944|3943|3944|3943|425
1612952180000|2021-02-10 10:16:20|||||||||87
1612952200000|2021-02-10 10:16:40|||||||||132
1612952210000|2021-02-10 10:16:50|3943|3942|3943|3941|3943|3942|3942|3941|1627
1612952220000|2021-02-10 10:17:00|3942||3942||3942||3942||263
1612952230000|2021-02-10 10:17:10|||||||||1000
1612952240000|2021-02-10 10:17:20|3943|3942|3942|3941|3943|3942|3942|3941|704
1612952250000|2021-02-10 10:17:30|3943||3943||3943||3943||98
1612952260000|2021-02-10 10:17:40|||||||||126
1612952280000|2021-02-10 10:18:00|||||||||98
1612952300000|2021-02-10 10:18:20|3942|3940|3941|3940|3942|3940|3941|3940|315
1612952320000|2021-02-10 10:18:40|3942|3941|3942|3941|3942|3941|3942|3941|24
1612952330000|2021-02-10 10:18:50||3940||3941||3941||3940|0
1612952360000|2021-02-10 10:19:20|||||||||102
1612952370000|2021-02-10 10:19:30|3943|3942|3942|3941|3943|3942|3942|3941|658
1612952380000|2021-02-10 10:19:40|3941|3940|3941|3940|3942|3941|3941|3940|727
1612952390000|2021-02-10 10:19:50|3942|3941|3941|3940|3942|3941|3941|3940|1076
1612952400000|2021-02-10 10:20:00|3942|3941|3942|3940|3942|3941|3941|3940|700
1612952410000|2021-02-10 10:20:10||3941||3941||3941||3941|0
1612952420000|2021-02-10 10:20:20|3941|3940|3943|3941|3943|3941|3941|3940|1500
1612952430000|2021-02-10 10:20:30|3942|3940|3942|3941|3942|3941|3941|3940|2228
1612952440000|2021-02-10 10:20:40|3941|3940|3941|3940|3942|3941|3941|3940|186
1612952450000|2021-02-10 10:20:50|||||||||75
1612952460000|2021-02-10 10:21:00|3942|3941|3942|3941|3942|3941|3942|3941|432
1612952470000|2021-02-10 10:21:10|3943|3942|3943|3942|3943|3942|3942|3941|1936
1612952480000|2021-02-10 10:21:20|3944||3943||3944||3943||513
1612952490000|2021-02-10 10:21:30|||||||||148
1612952500000|2021-02-10 10:21:40|||||||||507
1612952510000|2021-02-10 10:21:50|3942|3941|3941|3940|3942|3941|3940|3939|1838
1612952530000|2021-02-10 10:22:10|3942|3941|3941|3940|3942|3941|3941|3940|839
1612952540000|2021-02-10 10:22:20|3940|3939|3941|3940|3941|3940|3940|3939|937
1612952550000|2021-02-10 10:22:30|||||||||370
1612952560000|2021-02-10 10:22:40|3942|3941|3941|3940|3942|3941|3941|3940|656
1612952570000|2021-02-10 10:22:50|3940|3939|3941|3940|3941|3940|3940|3939|541
1612952580000|2021-02-10 10:23:00|3940|3939|3941|3939|3941|3939|3940|3939|6
1612952590000|2021-02-10 10:23:10||3940||3940||3940||3940|0
1612952600000|2021-02-10 10:23:20|3940|3939|3940|3939|3940|3940|3940|3939|0
1612952610000|2021-02-10 10:23:30|3941|3940|3941|3939|3941|3940|3940|3939|48
1612952620000|2021-02-10 10:23:40|3940|3940|3941|3940|3941|3940|3940|3940|421
1612952630000|2021-02-10 10:23:50|3940|3939|3940|3939|3940|3939|3939|3938|1028
1612952640000|2021-02-10 10:24:00|3941|3940|3941|3940|3941|3940|3941|3939|806
1612952650000|2021-02-10 10:24:10|3940|3939|3940|3939|3940|3939|3940|3939|235
1612952660000|2021-02-10 10:24:20|3941||3941||3941||3941||1
1612952670000|2021-02-10 10:24:30||3940||3940||3940||3940|2
1612952680000|2021-02-10 10:24:40|||||||||81
1612952690000|2021-02-10 10:24:50|3940|3939|3940|3939|3941|3939|3940|3939|169
1612952700000|2021-02-10 10:25:00|3939|3938|3940|3939|3940|3939|3939|3938|539
1612952710000|2021-02-10 10:25:10|3941|3940|3940|3939|3941|3940|3940|3939|710
1612952720000|2021-02-10 10:25:20|3939|3938|3939|3938|3939|3938|3939|3938|991
1612952730000|2021-02-10 10:25:30|3938|3937|3938|3937|3939|3937|3938|3937|1051
1612952740000|2021-02-10 10:25:40|3937|3936|3937|3936|3937|3936|3937|3936|164
1612952750000|2021-02-10 10:25:50|3938|3937|3936|3935|3938|3937|3936|3935|4518
1612952760000|2021-02-10 10:26:00|3937|3936|3937|3936|3937|3936|3936|3935|3398
1612952770000|2021-02-10 10:26:10|||||||||392
1612952780000|2021-02-10 10:26:20|3936|3935|3937|3935|3937|3936|3936|3935|223
1612952790000|2021-02-10 10:26:30||3936||3936||3936||3935|27
1612952810000|2021-02-10 10:26:50|3938|3937|3938|3937|3939|3937|3937|3936|1790
1612952820000|2021-02-10 10:27:00|||||||||511
1612952830000|2021-02-10 10:27:10|3939|3938|3939|3938|3939|3938|3939|3938|115
1612952840000|2021-02-10 10:27:20|3940|3939|3939|3938|3940|3939|3938|3937|608
1612952850000|2021-02-10 10:27:30|||||||||251
1612952870000|2021-02-10 10:27:50|3938|3937|3939|3937|3939|3938|3938|3937|931
1612952880000|2021-02-10 10:28:00|3938|3938|3938|3937|3939|3938|3938|3937|260
1612952890000|2021-02-10 10:28:10|||||||||518
1612952900000|2021-02-10 10:28:20|3937|3936|3938|3936|3938|3936|3937|3936|378
1612952910000|2021-02-10 10:28:30|3937||3937||3937||3937||250
1612952920000|2021-02-10 10:28:40|3938|3937|3938|3937|3938|3937|3938|3937|1494
1612952930000|2021-02-10 10:28:50|||||||||6
1612952940000|2021-02-10 10:29:00|3937|3936|3937|3936|3937|3936|3937|3936|153
1612952950000|2021-02-10 10:29:10|3938|3937|3938|3937|3938|3937|3937|3937|671
1612952960000|2021-02-10 10:29:20|3939|3938|3939|3938|3939|3938|3938|3938|3571
1612952970000|2021-02-10 10:29:30|||||||||152
1612952980000|2021-02-10 10:29:40|3940|3939|3940|3939|3940|3939|3939|3938|1528
1612952990000|2021-02-10 10:29:50|3939|3938|3939|3938|3939|3938|3939|3938|11
1612953000000|2021-02-10 10:30:00|||||||||24
1612953010000|2021-02-10 10:30:10|3940|3939|3939|3938|3940|3939|3939|3938|150
1612953020000|2021-02-10 10:30:20|3940|3939|3940|3939|3940|3939|3939|3938|1086
1612953030000|2021-02-10 10:30:30|3939|3938|3940|3939|3940|3939|3939|3938|286
1612953040000|2021-02-10 10:30:40|||||||||50
1612953050000|2021-02-10 10:30:50|3939|3938|3939|3938|3939|3938|3939|3938|192
1612953070000|2021-02-10 10:31:10|3938|3937|3938|3937|3938|3937|3938|3937|297
1612953080000|2021-02-10 10:31:20|||||||||2
1612953090000|2021-02-10 10:31:30|3937|3936|3938|3937|3938|3937|3937|3936|376
1612953100000|2021-02-10 10:31:40|3937|3936|3938|3937|3938|3937|3937|3936|500
1612953110000|2021-02-10 10:31:50|||||||||59
1612953120000|2021-02-10 10:32:00|3937|3936|3937|3936|3937|3936|3937|3936|921
1612953130000|2021-02-10 10:32:10|3936|3935|3935|3934|3936|3935|3935|3934|2098
1612953140000|2021-02-10 10:32:20|3936||3935||3936||3935||283
1612953150000|2021-02-10 10:32:30|||||||||350
1612953180000|2021-02-10 10:33:00|3934|3933|3934|3933|3934|3933|3933|3932|569
1612953190000|2021-02-10 10:33:10|3933|3932|3933|3932|3933|3932|3933|3932|14
1612953200000|2021-02-10 10:33:20|3932|3931|3932|3931|3933|3931|3932|3931|549
1612953210000|2021-02-10 10:33:30|||||||||190
1612953220000|2021-02-10 10:33:40|||||||||302
1612953240000|2021-02-10 10:34:00|||||||||72
1612953270000|2021-02-10 10:34:30|||||||||70
1612953300000|2021-02-10 10:35:00|||||||||85
1612953320000|2021-02-10 10:35:20|3931|3930|3931|3930|3931|3930|3931|3930|230
1612953330000|2021-02-10 10:35:30|3932|3931|3932|3931|3932|3931|3932|3931|1259
1612953340000|2021-02-10 10:35:40||3930||3931||3931||3930|100
1612953360000|2021-02-10 10:36:00|||||||||38
1612953370000|2021-02-10 10:36:10|3933|3932|3934|3932|3934|3933|3933|3931|4075
1612953380000|2021-02-10 10:36:20|3933|3931|3932|3931|3933|3931|3932|3931|80
1612953390000|2021-02-10 10:36:30|3931|3930|3931|3930|3931|3930|3931|3930|262
1612953400000|2021-02-10 10:36:40|3930|3929|3931|3930|3932|3931|3930|3929|9363
1612953410000|2021-02-10 10:36:50|||||||||30
1612953420000|2021-02-10 10:37:00|||||||||250
1612953430000|2021-02-10 10:37:10|3932|3931|3933|3932|3933|3932|3932|3931|4600
1612953450000|2021-02-10 10:37:30|3934|3933|3933|3932|3934|3933|3933|3932|1395
1612953460000|2021-02-10 10:37:40|||||||||771
1612953470000|2021-02-10 10:37:50|3934|3933|3934|3933|3934|3933|3934|3933|704
1612953480000|2021-02-10 10:38:00|||||||||8
1612953490000|2021-02-10 10:38:10|3935|3934|3934|3933|3935|3934|3934|3933|627
1612953500000|2021-02-10 10:38:20|||||||||8
1612953510000|2021-02-10 10:38:30|||||||||168
1612953520000|2021-02-10 10:38:40|||||||||505
1612953530000|2021-02-10 10:38:50|3935|3934|3934|3933|3935|3934|3934|3933|335
1612953540000|2021-02-10 10:39:00|3935|3934|3935|3934|3935|3934|3934|3934|248
1612953580000|2021-02-10 10:39:40|3934|3933|3935|3934|3935|3934|3934|3933|803
1612953590000|2021-02-10 10:39:50|3936|3935|3936|3935|3936|3935|3935|3934|2462
1612953610000|2021-02-10 10:40:10|3937|3936|3938|3937|3938|3937|3937|3936|1627
1612953620000|2021-02-10 10:40:20|3937|3936|3937|3936|3937|3936|3937|3936|622
1612953650000|2021-02-10 10:40:50|3938|3937|3938|3937|3938|3937|3938|3937|630
1612953680000|2021-02-10 10:41:20|3939|3938|3938|3937|3939|3938|3938|3937|1013
1612953690000|2021-02-10 10:41:30|||||||||107
1612953700000|2021-02-10 10:41:40|||||||||289
1612953720000|2021-02-10 10:42:00|||||||||165
1612953730000|2021-02-10 10:42:10|3939|3938|3939|3938|3939|3938|3938|3938|291
1612953740000|2021-02-10 10:42:20|3938|3937|3938|3937|3938|3937|3938|3937|961
1612953760000|2021-02-10 10:42:40|||||||||44
1612953770000|2021-02-10 10:42:50|||||||||1089
1612953780000|2021-02-10 10:43:00|3939||3938||3939||3938||18
1612953810000|2021-02-10 10:43:30|||||||||119
1612953820000|2021-02-10 10:43:40|3937|3936|3937|3936|3937|3936|3937|3936|411
1612953830000|2021-02-10 10:43:50|3936|3935|3936|3935|3936|3935|3936|3935|243
1612953840000|2021-02-10 10:44:00|3937|3936|3936|3935|3937|3936|3936|3935|571
1612953850000|2021-02-10 10:44:10|3937|3936|3937|3936|3937|3936|3937|3936|931
1612953860000|2021-02-10 10:44:20|3936|3935|3936|3935|3936|3935|3936|3935|145
1612953870000|2021-02-10 10:44:30|||||||||6
1612953880000|2021-02-10 10:44:40|||||||||319
1612953890000|2021-02-10 10:44:50|3935|3934|3935|3934|3935|3934|3935|3934|422
1612953910000|2021-02-10 10:45:10|||||||||52
1612953920000|2021-02-10 10:45:20||3933||3934||3934||3933|363
1612953940000|2021-02-10 10:45:40|||||||||25
1612953950000|2021-02-10 10:45:50|3934|3933|3935|3934|3935|3934|3934|3933|617
1612953960000|2021-02-10 10:46:00|3934|3933|3935|3934|3935|3934|3934|3933|1101
1612953970000|2021-02-10 10:46:10|||||||||22
1612954000000|2021-02-10 10:46:40|||||||||2
1612954010000|2021-02-10 10:46:50|||||||||72
1612954020000|2021-02-10 10:47:00|3936|3935|3936|3935|3936|3935|3936|3935|1229
1612954030000|2021-02-10 10:47:10|3937|3936|3937|3936|3937|3936|3937|3936|1204
1612954040000|2021-02-10 10:47:20|||||||||62
1612954050000|2021-02-10 10:47:30|||||||||404
1612954060000|2021-02-10 10:47:40|||||||||135
1612954080000|2021-02-10 10:48:00|3936|3935|3936|3935|3936|3935|3936|3935|437
1612954090000|2021-02-10 10:48:10|||||||||88
1612954100000|2021-02-10 10:48:20|||||||||364
1612954150000|2021-02-10 10:49:10|3937|3936|3937|3936|3937|3936|3937|3936|602
1612954170000|2021-02-10 10:49:30|||||||||302
1612954180000|2021-02-10 10:49:40|||||||||35
1612954200000|2021-02-10 10:50:00|||||||||60
1612954230000|2021-02-10 10:50:30|||||||||100
1612954250000|2021-02-10 10:50:50|3938|3937|3938|3937|3938|3937|3938|3937|491
1612954260000|2021-02-10 10:51:00|||||||||83
1612954270000|2021-02-10 10:51:10|3939|3938|3939|3938|3939|3938|3939|3938|857
1612954280000|2021-02-10 10:51:20|||||||||60
1612954300000|2021-02-10 10:51:40|3940|3939|3941|3940|3941|3940|3940|3939|2778
1612954310000|2021-02-10 10:51:50|3942|3941|3942|3941|3942|3941|3941|3940|3177
1612954320000|2021-02-10 10:52:00|||||||||291
1612954330000|2021-02-10 10:52:10|3941|3940|3941|3940|3941|3940|3941|3940|830
1612954340000|2021-02-10 10:52:20|||||||||47
1612954350000|2021-02-10 10:52:30|3942|3941|3942|3941|3942|3941|3942|3941|56
1612954360000|2021-02-10 10:52:40|3943|3942|3943|3942|3943|3942|3943|3942|334
1612954370000|2021-02-10 10:52:50|3942|3941|3944|3943|3944|3943|3942|3941|2130
1612954390000|2021-02-10 10:53:10|3945|3944|3945|3944|3945|3944|3944|3943|1481
1612954400000|2021-02-10 10:53:20|3946|3945|3947|3946|3947|3946|3946|3945|2370
1612954410000|2021-02-10 10:53:30|3948|3947|3947|3946|3948|3947|3947|3946|1193
1612954420000|2021-02-10 10:53:40|||||||||131
1612954440000|2021-02-10 10:54:00|3946|3945|3946|3945|3946|3945|3946|3945|819
1612954450000|2021-02-10 10:54:10|3945|3944|3946|3945|3946|3945|3945|3944|2846
1612954460000|2021-02-10 10:54:20|||||||||940
1612954470000|2021-02-10 10:54:30|3947|3946|3947|3946|3947|3946|3947|3946|200
1612954490000|2021-02-10 10:54:50|3946|3945|3947|3945|3947|3945|3946|3945|296
1612954500000|2021-02-10 10:55:00|3946||3946||3946||3946||259
1612954510000|2021-02-10 10:55:10|3945|3944|3945|3944|3945|3944|3945|3944|44
1612954520000|2021-02-10 10:55:20|3946|3945|3946|3945|3946|3945|3946|3945|3198
1612954530000|2021-02-10 10:55:30|3947|3946|3947|3946|3947|3946|3947|3946|150
1612954570000|2021-02-10 10:56:10|||||||||425
1612954580000|2021-02-10 10:56:20|3948|3947|3947|3946|3948|3947|3947|3946|635
1612954590000|2021-02-10 10:56:30|3948|3947|3947|3946|3948|3947|3947|3946|270
1612954600000|2021-02-10 10:56:40|3948|3947|3947|3946|3948|3947|3947|3946|94
1612954610000|2021-02-10 10:56:50|3948|3947|3948|3947|3948|3947|3948|3947|561
1612954620000|2021-02-10 10:57:00|3949|3948|3949|3947|3949|3948|3949|3947|321
1612954640000|2021-02-10 10:57:20|3948|3948|3948|3947|3948|3948|3948|3947|556
1612954650000|2021-02-10 10:57:30|3947|3946|3948|3947|3948|3947|3947|3946|156
1612954660000|2021-02-10 10:57:40|3947|3946|3948|3946|3948|3947|3947|3946|526
1612954670000|2021-02-10 10:57:50|3947||3947||3948||3947||0
1612954680000|2021-02-10 10:58:00|3948|3947|3948|3947|3948|3947|3948|3946|140
1612954700000|2021-02-10 10:58:20|3947|3946|3947|3946|3947|3946|3947|3946|305
1612954730000|2021-02-10 10:58:50|3946|3945|3946|3945|3946|3945|3945|3944|1022
1612954740000|2021-02-10 10:59:00|3945|3944|3946|3944|3946|3944|3945|3944|0
1612954750000|2021-02-10 10:59:10|3945|3943|3945|3943|3945|3944|3944|3943|18
1612954760000|2021-02-10 10:59:20|3944||3944||3944||3944||0
1612954770000|2021-02-10 10:59:30|3945||3944||3945||3944||0
1612954800000|2021-02-10 11:00:00|3943|3942|3943|3942|3943|3942|3943|3942|370
1612954810000|2021-02-10 11:00:10|3944|3943|3945|3944|3945|3944|3943|3942|1404
1612954820000|2021-02-10 11:00:20||3943||3944||3944||3943|125
1612954830000|2021-02-10 11:00:30|||||||||38
1612954840000|2021-02-10 11:00:40|3946|3945|3946|3945|3946|3945|3946|3945|430
1612954850000|2021-02-10 11:00:50|3945|3944|3945|3944|3945|3944|3945|3944|0
1612954860000|2021-02-10 11:01:00|3946|3945|3946|3944|3946|3945|3945|3944|222
1612954870000|2021-02-10 11:01:10|3945|3945|3946|3945|3946|3945|3945|3945|0
1612954900000|2021-02-10 11:01:40|3947|3946|3946|3945|3947|3946|3946|3945|2278
1612954910000|2021-02-10 11:01:50|3947|3946|3947|3945|3947|3946|3946|3945|1819
1612954920000|2021-02-10 11:02:00||3946||3946||3946||3946|115
1612954940000|2021-02-10 11:02:20|3948|3947|3949|3947|3949|3948|3948|3947|1101
1612954950000|2021-02-10 11:02:30|3948||3948||3949||3948||190
1612954960000|2021-02-10 11:02:40|||||||||158
1612954970000|2021-02-10 11:02:50|3949|3948|3949|3948|3949|3948|3949|3948|45
1612954990000|2021-02-10 11:03:10|3950|3949|3949|3948|3950|3949|3949|3948|473
1612955000000|2021-02-10 11:03:20|3950|3949|3950|3949|3950|3949|3950|3949|61
1612955030000|2021-02-10 11:03:50|3951|3950|3951|3950|3951|3950|3950|3949|2482
1612955040000|2021-02-10 11:04:00|3952|3951|3951|3950|3952|3951|3951|3950|1929
1612955060000|2021-02-10 11:04:20|3950|3949|3949|3948|3950|3949|3949|3948|757
1612955070000|2021-02-10 11:04:30|3948|3947|3948|3947|3948|3947|3948|3947|110
1612955090000|2021-02-10 11:04:50||3946||3946||3946||3946|0
1612955100000|2021-02-10 11:05:00|3947|3945|3946|3945|3948|3945|3946|3945|25
1612955110000|2021-02-10 11:05:10|3945|3944|3945|3944|3946|3945|3945|3944|100
1612955140000|2021-02-10 11:05:40|3946|3945|3946|3945|3946|3945|3946|3945|675
1612955160000|2021-02-10 11:06:00|3947|3946|3947|3946|3947|3946|3947|3946|165
1612955180000|2021-02-10 11:06:20|||||||||1008
1612955200000|2021-02-10 11:06:40|||||||||293
1612955210000|2021-02-10 11:06:50|||||||||100
1612955240000|2021-02-10 11:07:20|||||||||12
1612955250000|2021-02-10 11:07:30|3946|3945|3946|3945|3947|3946|3946|3945|657
1612955260000|2021-02-10 11:07:40|3947|3946|3947|3946|3947|3946|3947|3946|486
1612955270000|2021-02-10 11:07:50|3948|3947|3948|3946|3949|3948|3947|3946|3678
1612955280000|2021-02-10 11:08:00|3947||3947||3947||3947||106
1612955300000|2021-02-10 11:08:20|||||||||2000
1612955310000|2021-02-10 11:08:30|3948|3947|3947|3946|3948|3947|3947|3946|1000
1612955320000|2021-02-10 11:08:40|||||||||56
1612955330000|2021-02-10 11:08:50|3948|3947|3949|3948|3949|3948|3947|3946|5947
1612955350000|2021-02-10 11:09:10|3948|3947|3948|3947|3948|3947|3948|3947|1086
1612955360000|2021-02-10 11:09:20|||||||||759
1612955370000|2021-02-10 11:09:30|3947|3946|3948|3947|3948|3947|3947|3946|1100
1612955380000|2021-02-10 11:09:40|3947|3946|3948|3947|3948|3947|3947|3946|56
1612955400000|2021-02-10 11:10:00|3949|3948|3949|3948|3949|3948|3949|3948|2
1612955420000|2021-02-10 11:10:20|||||||||37
1612955430000|2021-02-10 11:10:30|3950|3949|3950|3949|3950|3949|3950|3949|743
1612955450000|2021-02-10 11:10:50|3951|3950|3951|3950|3951|3950|3951|3950|776
1612955460000|2021-02-10 11:11:00|||||||||631
1612955470000|2021-02-10 11:11:10|||||||||877
1612955480000|2021-02-10 11:11:20|3950|3949|3951|3950|3951|3950|3950|3949|732
1612955490000|2021-02-10 11:11:30|3950|3949|3951|3949|3951|3950|3950|3949|781
1612955500000|2021-02-10 11:11:40|3950||3950||3950||3950||179
1612955510000|2021-02-10 11:11:50|3949|3948|3950|3949|3950|3949|3949|3948|216
1612955520000|2021-02-10 11:12:00||3948||3949||3949||3948|97
1612955550000|2021-02-10 11:12:30|3949|3948|3949|3948|3950|3949|3948|3947|2331
1612955560000|2021-02-10 11:12:40|3950|3949|3950|3949|3950|3949|3950|3949|325
1612955570000|2021-02-10 11:12:50|3951|3950|3950|3949|3951|3950|3950|3949|409
1612955600000|2021-02-10 11:13:20|||||||||244
1612955610000|2021-02-10 11:13:30|||||||||93
1612955620000|2021-02-10 11:13:40|3951|3950|3951|3950|3951|3950|3950|3949|2365
1612955630000|2021-02-10 11:13:50|3950|3949|3950|3949|3950|3949|3950|3949|157
1612955660000|2021-02-10 11:14:20|3951|3950|3950|3949|3952|3951|3950|3949|6084
1612955670000|2021-02-10 11:14:30|3951|3950|3951|3950|3952|3951|3950|3949|5284
1612955680000|2021-02-10 11:14:40|3950|3949|3950|3949|3950|3949|3950|3949|157
1612955700000|2021-02-10 11:15:00|||||||||98
1612955750000|2021-02-10 11:15:50|3951|3950|3950|3949|3951|3950|3950|3949|1295
1612955760000|2021-02-10 11:16:00|3951|3950|3951|3950|3951|3950|3951|3950|701
1612955770000|2021-02-10 11:16:10|3950|3949|3950|3949|3950|3949|3950|3949|69
1612955780000|2021-02-10 11:16:20|3951|3950|3951|3950|3951|3950|3951|3950|214
1612955790000|2021-02-10 11:16:30|||||||||105
1612955820000|2021-02-10 11:17:00|3952|3951|3951|3950|3952|3951|3951|3950|472
1612955830000|2021-02-10 11:17:10|||||||||334
1612955840000|2021-02-10 11:17:20|||||||||44
1612955850000|2021-02-10 11:17:30|||||||||1521
1612955860000|2021-02-10 11:17:40|3950|3949|3951|3950|3951|3950|3950|3949|1797
1612955870000|2021-02-10 11:17:50|3952|3951|3951|3950|3952|3951|3951|3950|1288
1612955880000|2021-02-10 11:18:00|3952|3951|3951|3950|3952|3951|3951|3950|2396
1612955900000|2021-02-10 11:18:20|3952|3951|3952|3951|3952|3951|3952|3951|602
1612955920000|2021-02-10 11:18:40|||||||||115
1612955940000|2021-02-10 11:19:00|||||||||339
1612955950000|2021-02-10 11:19:10|||||||||8
1612955960000|2021-02-10 11:19:20|3953|3952|3952|3951|3953|3952|3952|3951|3170
1612955980000|2021-02-10 11:19:40|||||||||806
1612955990000|2021-02-10 11:19:50|3951|3950|3951|3950|3952|3951|3951|3950|887
1612956000000|2021-02-10 11:20:00|||||||||676
1612956010000|2021-02-10 11:20:10|||||||||207
1612956040000|2021-02-10 11:20:40|3950|3949|3950|3949|3950|3949|3950|3949|85
1612956070000|2021-02-10 11:21:10|3951|3950|3951|3950|3951|3950|3951|3950|431
1612956080000|2021-02-10 11:21:20|3950|3949|3950|3949|3950|3949|3950|3949|339
1612956100000|2021-02-10 11:21:40|3951|3950|3951|3950|3951|3950|3950|3950|175
1612956110000|2021-02-10 11:21:50|3950|3949|3951|3950|3951|3950|3950|3949|426
1612956150000|2021-02-10 11:22:30|3950|3949|3950|3949|3950|3949|3950|3949|89
1612956180000|2021-02-10 11:23:00|3951|3950|3951|3950|3951|3950|3951|3950|553
1612956190000|2021-02-10 11:23:10|||||||||183
1612956220000|2021-02-10 11:23:40|||||||||185
1612956230000|2021-02-10 11:23:50|3952|3951|3951|3950|3952|3951|3951|3950|987
1612956240000|2021-02-10 11:24:00|3950|3949|3951|3950|3951|3950|3950|3949|1746
1612956250000|2021-02-10 11:24:10|3952|3951|3952|3950|3952|3951|3951|3950|885
1612956260000|2021-02-10 11:24:20|3951|3951|3951|3950|3951|3951|3951|3950|514
1612956270000|2021-02-10 11:24:30|3952|3951|3951|3950|3952|3951|3951|3950|837
1612956280000|2021-02-10 11:24:40|3952|3951|3951|3950|3952|3951|3951|3950|1353
1612956290000|2021-02-10 11:24:50|3952|3951|3952|3951|3952|3951|3951|3950|2372
1612956300000|2021-02-10 11:25:00|||||||||3
1612956310000|2021-02-10 11:25:10|3951|3950|3951|3950|3952|3950|3951|3950|31
1612956320000|2021-02-10 11:25:20|||||||||160
1612956330000|2021-02-10 11:25:30|||||||||271
1612956340000|2021-02-10 11:25:40|3950|3949|3950|3949|3951|3950|3950|3949|615
1612956350000|2021-02-10 11:25:50|3951|3950|3951|3950|3951|3950|3951|3950|1030
1612956360000|2021-02-10 11:26:00|3952||3951||3952||3951||599
1612956370000|2021-02-10 11:26:10|3952|3951|3952|3951|3952|3951|3952|3951|190
1612956410000|2021-02-10 11:26:50|3951|3950|3951|3950|3951|3950|3951|3950|970
1612956420000|2021-02-10 11:27:00|||||||||36
1612956430000|2021-02-10 11:27:10|3952|3951|3951|3950|3952|3951|3951|3950|1271
1612956470000|2021-02-10 11:27:50|||||||||186
1612956490000|2021-02-10 11:28:10|||||||||350
1612956500000|2021-02-10 11:28:20|||||||||125
1612956510000|2021-02-10 11:28:30|||||||||276
1612956520000|2021-02-10 11:28:40|3952|3951|3951|3950|3952|3951|3951|3950|3841
1612956530000|2021-02-10 11:28:50|||||||||18
1612956540000|2021-02-10 11:29:00|||||||||133
1612956550000|2021-02-10 11:29:10|||||||||200
1612956590000|2021-02-10 11:29:50|||||||||186
1612956600000|2021-02-10 11:30:00|||||||||585
1612956630000|2021-02-10 11:30:30|||||||||126
1612956640000|2021-02-10 11:30:40|||||||||50
1612956650000|2021-02-10 11:30:50|||||||||70
1612956660000|2021-02-10 11:31:00|3950|3949|3951|3950|3951|3950|3950|3949|11443
1612956680000|2021-02-10 11:31:20|3950|3949|3951|3950|3951|3950|3950|3949|554
1612956690000|2021-02-10 11:31:30|3952|3951|3952|3951|3952|3951|3951|3950|886
1612956720000|2021-02-10 11:32:00|3951|3950|3951|3950|3951|3950|3951|3950|901
1612956730000|2021-02-10 11:32:10|||||||||130
1612956760000|2021-02-10 11:32:40|3950|3949|3951|3950|3951|3950|3950|3949|1631
1612956780000|2021-02-10 11:33:00|3952|3951|3952|3951|3952|3951|3951|3950|3113
1612956790000|2021-02-10 11:33:10|3951|3950|3951|3950|3951|3951|3951|3950|497
1612956820000|2021-02-10 11:33:40|||||||||97
1612956840000|2021-02-10 11:34:00|||||||||186
1612956940000|2021-02-10 11:35:40|3950|3949|3951|3950|3951|3950|3950|3949|1846
1612956960000|2021-02-10 11:36:00|||||||||210
1612956970000|2021-02-10 11:36:10|||||||||789
1612956990000|2021-02-10 11:36:30|||||||||353
1612957020000|2021-02-10 11:37:00|3952|3951|3951|3950|3952|3951|3951|3950|483
1612957030000|2021-02-10 11:37:10|||||||||1307
1612957040000|2021-02-10 11:37:20|3950|3949|3951|3950|3951|3950|3950|3949|1992
1612957050000|2021-02-10 11:37:30|3952|3951|3951|3950|3952|3951|3951|3950|1324
1612957070000|2021-02-10 11:37:50|3952|3951|3951|3950|3952|3951|3951|3950|684
1612957080000|2021-02-10 11:38:00|||||||||186
1612957090000|2021-02-10 11:38:10|||||||||854
1612957100000|2021-02-10 11:38:20|3950|3949|3951|3950|3951|3950|3950|3949|1796
1612957110000|2021-02-10 11:38:30|||||||||22
1612957130000|2021-02-10 11:38:50|3950|3949|3951|3950|3951|3950|3950|3949|1561
1612957150000|2021-02-10 11:39:10|3950|3949|3950|3949|3950|3949|3950|3949|344
1612957160000|2021-02-10 11:39:20|3949|3948|3950|3949|3950|3949|3949|3948|535
1612957170000|2021-02-10 11:39:30|3949|3948|3950|3949|3950|3949|3949|3948|614
1612957200000|2021-02-10 11:40:00|3951|3950|3951|3950|3951|3950|3950|3949|819
1612957210000|2021-02-10 11:40:10|||||||||14
1612957220000|2021-02-10 11:40:20|3952|3951|3951|3950|3952|3951|3951|3950|1065
1612957230000|2021-02-10 11:40:30|||||||||74
1612957240000|2021-02-10 11:40:40|||||||||1
1612957250000|2021-02-10 11:40:50|3952|3951|3951|3950|3952|3951|3951|3950|1510
1612957260000|2021-02-10 11:41:00|||||||||1958
1612957280000|2021-02-10 11:41:20|||||||||332
1612957300000|2021-02-10 11:41:40|3950|3949|3951|3950|3951|3950|3950|3949|1893
1612957310000|2021-02-10 11:41:50|3952||3951||3952||3951||0
1612957320000|2021-02-10 11:42:00|3952||3952||3952||3952||0
1612957350000|2021-02-10 11:42:30||3951||3951||3951||3951|90
1612957400000|2021-02-10 11:43:20|3953|3952|3953|3952|3953|3952|3953|3952|1328
1612957410000|2021-02-10 11:43:30|3954|3953|3954|3953|3954|3953|3953|3952|1312
1612957420000|2021-02-10 11:43:40|||||||||3
1612957430000|2021-02-10 11:43:50|||||||||186
1612957450000|2021-02-10 11:44:10|3955|3954|3955|3954|3955|3954|3955|3954|1316
1612957470000|2021-02-10 11:44:30|3954|3953|3954|3953|3955|3954|3954|3953|3185
1612957480000|2021-02-10 11:44:40|||||||||697
1612957500000|2021-02-10 11:45:00|3953|3952|3954|3953|3954|3953|3953|3952|2502
1612957510000|2021-02-10 11:45:10|3953|3952|3954|3952|3954|3953|3953|3952|1123
1612957520000|2021-02-10 11:45:20|3953||3953||3953||3953||531
1612957530000|2021-02-10 11:45:30|3952|3951|3952|3951|3952|3952|3952|3951|482
1612957540000|2021-02-10 11:45:40|||||||||24
1612957550000|2021-02-10 11:45:50|||||||||186
1612957570000|2021-02-10 11:46:10|3951|3950|3952|3951|3952|3951|3951|3950|569
1612957580000|2021-02-10 11:46:20|3953|3952|3952|3951|3953|3952|3952|3950|4201
1612957590000|2021-02-10 11:46:30|3951|3950|3951|3950|3951|3950|3951|3950|53
1612957600000|2021-02-10 11:46:40|||||||||251
1612957620000|2021-02-10 11:47:00|3950|3949|3950|3949|3950|3949|3950|3949|1428
1612957640000|2021-02-10 11:47:20|3949|3948|3949|3948|3949|3948|3949|3948|525
1612957670000|2021-02-10 11:47:50|3950|3949|3950|3949|3950|3949|3950|3949|836
1612957680000|2021-02-10 11:48:00|3951|3950|3951|3950|3951|3950|3950|3949|1044
1612957700000|2021-02-10 11:48:20|||||||||125
1612957730000|2021-02-10 11:48:50|3952|3951|3951|3950|3952|3951|3951|3950|665
1612957750000|2021-02-10 11:49:10|||||||||665
1612957780000|2021-02-10 11:49:40|3950|3949|3950|3949|3950|3949|3950|3949|101
1612957790000|2021-02-10 11:49:50|3951|3950|3951|3950|3951|3950|3951|3950|330
1612957800000|2021-02-10 11:50:00|||||||||286
1612957810000|2021-02-10 11:50:10|3950|3949|3951|3949|3951|3950|3950|3949|635
1612957820000|2021-02-10 11:50:20||3950||3950||3950||3950|1693
1612957830000|2021-02-10 11:50:30|3950|3949|3950|3949|3951|3950|3950|3949|489
1612957850000|2021-02-10 11:50:50|3951||3951||3951||3951||0
1612957860000|2021-02-10 11:51:00|3950|3950|3950|3949|3951|3950|3950|3949|917
1612957870000|2021-02-10 11:51:10|3951|3950|3951|3950|3951|3950|3951|3950|0
1612957880000|2021-02-10 11:51:20|3950|3949|3951|3950|3951|3950|3950|3949|3444
1612957890000|2021-02-10 11:51:30|||||||||1413
1612957900000|2021-02-10 11:51:40|3950|3949|3950|3949|3951|3949|3950|3949|387
1612957910000|2021-02-10 11:51:50|||||||||19
1612957920000|2021-02-10 11:52:00|3951|3950|3951|3950|3951|3950|3951|3950|32
1612957950000|2021-02-10 11:52:30|3950|3949|3951|3950|3951|3950|3950|3949|277
1612957970000|2021-02-10 11:52:50|||||||||26
1612958010000|2021-02-10 11:53:30|||||||||25
1612958020000|2021-02-10 11:53:40|3950|3949|3951|3949|3951|3949|3950|3949|654
1612958030000|2021-02-10 11:53:50||3950||3950||3950||3950|0
1612958050000|2021-02-10 11:54:10|||||||||211
1612958060000|2021-02-10 11:54:20|||||||||110
1612958090000|2021-02-10 11:54:50|||||||||45
1612958100000|2021-02-10 11:55:00|3950|3949|3950|3949|3950|3950|3950|3949|607
1612958110000|2021-02-10 11:55:10|3951|3950|3951|3950|3951|3950|3950|3949|456
1612958120000|2021-02-10 11:55:20|3952|3951|3951|3950|3952|3951|3951|3950|2556
1612958130000|2021-02-10 11:55:30|3950|3949|3951|3950|3951|3950|3950|3949|786
1612958140000|2021-02-10 11:55:40|3952|3951|3951|3950|3952|3951|3951|3950|866
1612958150000|2021-02-10 11:55:50|3950|3949|3951|3949|3951|3949|3950|3949|888
1612958160000|2021-02-10 11:56:00|3950|3950|3950|3949|3951|3950|3950|3949|77
1612958200000|2021-02-10 11:56:40|3949|3948|3950|3949|3950|3949|3949|3948|2463
1612958210000|2021-02-10 11:56:50|||||||||72
1612958220000|2021-02-10 11:57:00|3949|3948|3949|3948|3950|3949|3949|3948|2477
1612958230000|2021-02-10 11:57:10|||||||||77
1612958250000|2021-02-10 11:57:30|3948|3947|3948|3947|3949|3948|3948|3947|1786
1612958260000|2021-02-10 11:57:40|3947|3946|3947|3946|3948|3947|3947|3946|857
1612958270000|2021-02-10 11:57:50|3948|3947|3948|3947|3948|3947|3948|3947|343
1612958290000|2021-02-10 11:58:10|3947|3946|3948|3946|3948|3947|3947|3946|210
1612958300000|2021-02-10 11:58:20|3947||3947||3947||3947||175
1612958350000|2021-02-10 11:59:10|||||||||170
1612958360000|2021-02-10 11:59:20|||||||||220
1612958370000|2021-02-10 11:59:30|||||||||66
1612958380000|2021-02-10 11:59:40|3946|3945|3946|3945|3946|3945|3945|3944|3078
1612958390000|2021-02-10 11:59:50|3947|3944|3947|3946|3947|3946|3947|3944|2876
1612958400000|2021-02-10 12:00:00|||||||||803
1612958410000|2021-02-10 12:00:10|3948|3947|3948|3947|3948|3947|3948|3947|574
1612958420000|2021-02-10 12:00:20|||||||||2
1612958430000|2021-02-10 12:00:30|||||||||5
1612958440000|2021-02-10 12:00:40|3949|3948|3949|3948|3949|3948|3949|3948|1576
1612958450000|2021-02-10 12:00:50|3950|3949|3950|3949|3950|3949|3950|3949|463
1612958460000|2021-02-10 12:01:00|3949|3948|3949|3948|3949|3948|3949|3948|224
1612958470000|2021-02-10 12:01:10|3948|3947|3948|3947|3948|3947|3948|3947|2134
1612958480000|2021-02-10 12:01:20|3947|3946|3947|3946|3947|3946|3947|3946|666
1612958490000|2021-02-10 12:01:30|3946|3945|3946|3945|3947|3946|3946|3945|219
1612958500000|2021-02-10 12:01:40|3947|3946|3948|3947|3948|3947|3947|3946|2633
1612958510000|2021-02-10 12:01:50|3947|3946|3948|3947|3948|3947|3947|3946|450
1612958520000|2021-02-10 12:02:00|3947|3946|3948|3947|3948|3947|3947|3946|196
1612958530000|2021-02-10 12:02:10|3949|3948|3949|3948|3949|3948|3949|3948|1613
1612958540000|2021-02-10 12:02:20|3950|3949|3950|3949|3950|3949|3949|3948|1739
1612958550000|2021-02-10 12:02:30|3949|3948|3949|3948|3949|3948|3948|3947|1621
1612958560000|2021-02-10 12:02:40|3950|3949|3950|3948|3950|3949|3949|3948|3752
1612958570000|2021-02-10 12:02:50|3949|3949|3950|3949|3950|3949|3949|3949|172
1612958580000|2021-02-10 12:03:00|3949|3948|3950|3949|3950|3949|3949|3948|967
1612958590000|2021-02-10 12:03:10||3948||3949||3949||3948|1861
1612958600000|2021-02-10 12:03:20|3949|3948|3949|3948|3950|3949|3949|3948|1983
1612958610000|2021-02-10 12:03:30|||||||||461
1612958630000|2021-02-10 12:03:50|||||||||30
1612958640000|2021-02-10 12:04:00|3948|3947|3949|3948|3949|3948|3948|3947|350
1612958650000|2021-02-10 12:04:10|3948|3947|3949|3948|3949|3948|3948|3947|2274
1612958660000|2021-02-10 12:04:20|3948|3947|3947|3946|3949|3948|3947|3946|467
1612958670000|2021-02-10 12:04:30|3946|3945|3946|3945|3947|3946|3946|3945|795
1612958680000|2021-02-10 12:04:40|3947|3946|3947|3946|3947|3946|3946|3945|225
1612958700000|2021-02-10 12:05:00|3946|3945|3946|3945|3947|3946|3946|3945|1430
1612958710000|2021-02-10 12:05:10|3947|3946|3947|3945|3947|3946|3946|3945|500
1612958720000|2021-02-10 12:05:20|3946||3947||3947||3946||0
1612958730000|2021-02-10 12:05:30|3946|3946|3947|3946|3947|3946|3946|3945|202
1612958740000|2021-02-10 12:05:40|3946|3945|3947|3945|3947|3946|3946|3945|429
1612958760000|2021-02-10 12:06:00||3946||3946||3946||3946|0
1612958770000|2021-02-10 12:06:10|||||||||148
1612958810000|2021-02-10 12:06:50|||||||||154
1612958820000|2021-02-10 12:07:00|3948|3947|3947|3946|3948|3947|3947|3946|350
1612958850000|2021-02-10 12:07:30|3946|3945|3947|3945|3947|3946|3946|3945|1371
1612958870000|2021-02-10 12:07:50|||||||||36
1612958880000|2021-02-10 12:08:00|3946||3946||3946||3946||0
1612958900000|2021-02-10 12:08:20|3945|3944|3945|3944|3945|3944|3945|3944|987
1612958920000|2021-02-10 12:08:40|3944|3943|3945|3944|3945|3944|3944|3943|892
1612958940000|2021-02-10 12:09:00|3946|3945|3946|3945|3946|3945|3946|3945|519
1612958950000|2021-02-10 12:09:10|||||||||225
1612958960000|2021-02-10 12:09:20|3945|3944|3945|3944|3946|3945|3945|3944|599
1612958970000|2021-02-10 12:09:30|3946|3945|3946|3945|3946|3945|3946|3945|0
1612959000000|2021-02-10 12:10:00|||||||||301
1612959020000|2021-02-10 12:10:20|||||||||649
1612959040000|2021-02-10 12:10:40|3947|3946|3946|3945|3947|3946|3946|3945|1328
1612959050000|2021-02-10 12:10:50|3947|3946|3947|3946|3947|3946|3947|3946|0
1612959060000|2021-02-10 12:11:00|||||||||335
1612959070000|2021-02-10 12:11:10|||||||||27
1612959090000|2021-02-10 12:11:30|3946|3945|3947|3946|3947|3946|3946|3945|2078
1612959100000|2021-02-10 12:11:40|||||||||50
1612959110000|2021-02-10 12:11:50|||||||||232
1612959120000|2021-02-10 12:12:00|3946|3945|3946|3945|3947|3946|3946|3945|1362
1612959140000|2021-02-10 12:12:20|3945|3944|3945|3944|3945|3944|3944|3943|1655
1612959150000|2021-02-10 12:12:30|||||||||1
1612959160000|2021-02-10 12:12:40|3944|3943|3944|3943|3945|3944|3944|3943|431
1612959170000|2021-02-10 12:12:50|3945|3944|3945|3944|3945|3944|3945|3944|273
1612959180000|2021-02-10 12:13:00|||||||||120
1612959190000|2021-02-10 12:13:10|||||||||100
1612959200000|2021-02-10 12:13:20|||||||||220
1612959220000|2021-02-10 12:13:40|||||||||10
1612959240000|2021-02-10 12:14:00|3946|3945|3945|3944|3946|3945|3945|3944|1172
1612959250000|2021-02-10 12:14:10|3946|3945|3945|3944|3946|3945|3945|3944|493
1612959260000|2021-02-10 12:14:20|3946|3945|3945|3944|3946|3945|3945|3944|612
1612959270000|2021-02-10 12:14:30|||||||||63
1612959290000|2021-02-10 12:14:50|||||||||562
1612959310000|2021-02-10 12:15:10|||||||||80
1612959320000|2021-02-10 12:15:20|3944|3943|3945|3944|3945|3944|3944|3943|1075
1612959340000|2021-02-10 12:15:40|||||||||50
1612959360000|2021-02-10 12:16:00|||||||||125
1612959420000|2021-02-10 12:17:00|||||||||286
1612959430000|2021-02-10 12:17:10|||||||||150
1612959440000|2021-02-10 12:17:20|||||||||252
1612959450000|2021-02-10 12:17:30|||||||||25
1612959470000|2021-02-10 12:17:50|3944|3943|3945|3944|3945|3944|3944|3943|2808
1612959480000|2021-02-10 12:18:00|3946|3945|3945|3944|3946|3945|3945|3944|2811
1612959490000|2021-02-10 12:18:10|3946|3945|3946|3945|3946|3945|3946|3945|287
1612959500000|2021-02-10 12:18:20|3945|3944|3946|3945|3946|3945|3945|3944|387
1612959510000|2021-02-10 12:18:30|||||||||25
1612959520000|2021-02-10 12:18:40|3947|3946|3947|3946|3947|3946|3947|3946|1183
1612959530000|2021-02-10 12:18:50|||||||||16
1612959540000|2021-02-10 12:19:00|||||||||228
1612959550000|2021-02-10 12:19:10|||||||||50
1612959560000|2021-02-10 12:19:20|||||||||100
1612959580000|2021-02-10 12:19:40|||||||||313
1612959590000|2021-02-10 12:19:50|3948|3947|3947|3946|3948|3947|3947|3946|1025
1612959600000|2021-02-10 12:20:00|||||||||38
1612959610000|2021-02-10 12:20:10|3946|3945|3947|3946|3947|3946|3946|3945|1072
1612959630000|2021-02-10 12:20:30|3948|3947|3947|3946|3948|3947|3947|3946|1182
1612959640000|2021-02-10 12:20:40|||||||||100
1612959660000|2021-02-10 12:21:00|3946|3945|3946|3945|3946|3945|3946|3945|1516
1612959670000|2021-02-10 12:21:10|3945|3944|3946|3945|3946|3945|3945|3944|1739
1612959680000|2021-02-10 12:21:20|3947|3946|3947|3946|3947|3946|3947|3946|999
1612959700000|2021-02-10 12:21:40|3948||3947||3948||3947||451
1612959710000|2021-02-10 12:21:50|3948|3947|3948|3947|3948|3947|3948|3947|39
1612959720000|2021-02-10 12:22:00|3947|3946|3948|3947|3948|3947|3947|3946|1903
1612959730000|2021-02-10 12:22:10|3949|3948|3949|3948|3949|3948|3949|3948|1389
1612959740000|2021-02-10 12:22:20|||||||||94
1612959750000|2021-02-10 12:22:30|3948|3947|3949|3948|3949|3948|3948|3947|1941
1612959760000|2021-02-10 12:22:40|3948|3947|3949|3948|3949|3948|3948|3947|1539
1612959770000|2021-02-10 12:22:50|3948|3947|3947|3946|3948|3947|3947|3946|993
1612959780000|2021-02-10 12:23:00|||||||||371
1612959790000|2021-02-10 12:23:10|||||||||150
1612959810000|2021-02-10 12:23:30|||||||||12
1612959820000|2021-02-10 12:23:40|3946|3945|3947|3946|3947|3946|3946|3945|1843
1612959830000|2021-02-10 12:23:50|||||||||38
1612959840000|2021-02-10 12:24:00|3948|3947|3948|3947|3948|3947|3947|3946|1530
1612959850000|2021-02-10 12:24:10|3947|3946|3947|3946|3948|3947|3947|3946|619
1612959860000|2021-02-10 12:24:20|||||||||100
1612959870000|2021-02-10 12:24:30|3948|3947|3947|3946|3948|3947|3947|3946|164
1612959880000|2021-02-10 12:24:40|||||||||125
1612959890000|2021-02-10 12:24:50|3948|3947|3948|3946|3948|3947|3947|3946|940
1612959900000|2021-02-10 12:25:00|3947||3947||3948||3947||1262
1612959910000|2021-02-10 12:25:10|3946|3945|3946|3945|3946|3945|3946|3945|500
1612959930000|2021-02-10 12:25:30|3945|3944|3945|3944|3945|3944|3944|3943|987
1612959940000|2021-02-10 12:25:40|3944|3943|3945|3944|3945|3944|3944|3943|1552
1612959950000|2021-02-10 12:25:50|3946|3945|3946|3944|3946|3945|3945|3944|2678
1612959960000|2021-02-10 12:26:00|3945|3945|3945|3944|3946|3945|3945|3944|645
1612959970000|2021-02-10 12:26:10|||||||||138
1612959980000|2021-02-10 12:26:20|3946|3945|3946|3944|3946|3945|3945|3944|1090
1612959990000|2021-02-10 12:26:30|3945|3945|3946|3945|3946|3945|3945|3944|138
1612960000000|2021-02-10 12:26:40|3945|3944|3946|3945|3946|3945|3945|3944|311
1612960010000|2021-02-10 12:26:50|||||||||123
1612960020000|2021-02-10 12:27:00|3947|3946|3947|3946|3947|3946|3947|3946|204
1612960030000|2021-02-10 12:27:10|||||||||417
1612960060000|2021-02-10 12:27:40|||||||||287
1612960070000|2021-02-10 12:27:50|3948|3947|3947|3946|3948|3947|3947|3946|1010
1612960080000|2021-02-10 12:28:00|3948||3948||3948||3948||0
1612960090000|2021-02-10 12:28:10|3947|3947|3948|3947|3948|3947|3947|3946|568
1612960100000|2021-02-10 12:28:20|||||||||62
1612960120000|2021-02-10 12:28:40|||||||||10
1612960130000|2021-02-10 12:28:50|3947|3946|3948|3946|3948|3947|3947|3946|1620
1612960140000|2021-02-10 12:29:00|3947|3947|3947|3946|3948|3947|3946|3945|624
1612960150000|2021-02-10 12:29:10|||||||||107
1612960160000|2021-02-10 12:29:20|3948|3947|3948|3947|3948|3947|3948|3947|2716
1612960190000|2021-02-10 12:29:50|3949|3948|3949|3948|3949|3948|3948|3947|1054
1612960200000|2021-02-10 12:30:00|||||||||37
1612960210000|2021-02-10 12:30:10|3950|3949|3950|3949|3950|3949|3950|3949|0
1612960220000|2021-02-10 12:30:20|||||||||167
1612960230000|2021-02-10 12:30:30|||||||||30
1612960260000|2021-02-10 12:31:00|3951|3950|3951|3950|3951|3950|3951|3950|176
1612960270000|2021-02-10 12:31:10|3952|3951|3952|3951|3952|3951|3951|3950|767
1612960280000|2021-02-10 12:31:20|3953|3952|3953|3952|3953|3952|3953|3952|447
1612960290000|2021-02-10 12:31:30|3952|3951|3952|3951|3953|3951|3952|3951|10
1612960300000|2021-02-10 12:31:40|3953|3952|3953|3952|3953|3952|3953|3951|1
1612960320000|2021-02-10 12:32:00|3952|3951|3952|3951|3953|3952|3952|3951|541
1612960330000|2021-02-10 12:32:10|||||||||217
1612960350000|2021-02-10 12:32:30|3951|3950|3951|3950|3951|3950|3951|3950|859
1612960380000|2021-02-10 12:33:00|3950|3949|3950|3949|3950|3949|3950|3949|333
1612960390000|2021-02-10 12:33:10|3949|3948|3949|3948|3950|3949|3949|3948|1019
1612960400000|2021-02-10 12:33:20|||||||||65
1612960430000|2021-02-10 12:33:50|3950|3949|3950|3949|3950|3949|3950|3949|504
1612960440000|2021-02-10 12:34:00|||||||||197
1612960450000|2021-02-10 12:34:10|3951|3950|3951|3950|3951|3950|3951|3950|100
1612960480000|2021-02-10 12:34:40|||||||||85
1612960490000|2021-02-10 12:34:50|||||||||72
1612960500000|2021-02-10 12:35:00|3950|3949|3951|3950|3951|3950|3950|3949|895
1612960510000|2021-02-10 12:35:10|3950|3949|3950|3949|3950|3949|3950|3949|196
1612960520000|2021-02-10 12:35:20|3951|3950|3951|3950|3951|3950|3951|3950|0
1612960550000|2021-02-10 12:35:50|3952|3951|3952|3951|3952|3951|3952|3951|241
1612960600000|2021-02-10 12:36:40|||||||||93
1612960610000|2021-02-10 12:36:50|3951|3950|3951|3950|3951|3950|3951|3950|401
1612960640000|2021-02-10 12:37:20|||||||||1
1612960660000|2021-02-10 12:37:40|3952|3951|3951|3950|3952|3951|3951|3950|432
1612960670000|2021-02-10 12:37:50|||||||||43
1612960680000|2021-02-10 12:38:00|||||||||5
1612960700000|2021-02-10 12:38:20|||||||||284
1612960710000|2021-02-10 12:38:30|||||||||62
1612960720000|2021-02-10 12:38:40|||||||||15
1612960740000|2021-02-10 12:39:00|3950|3949|3950|3949|3950|3949|3950|3949|957
1612960750000|2021-02-10 12:39:10|3949|3948|3949|3948|3949|3948|3949|3948|981
1612960770000|2021-02-10 12:39:30|3948|3947|3949|3948|3949|3948|3948|3947|654
1612960780000|2021-02-10 12:39:40|||||||||248
1612960810000|2021-02-10 12:40:10|||||||||62
1612960820000|2021-02-10 12:40:20|||||||||503
1612960830000|2021-02-10 12:40:30|3950|3949|3950|3949|3950|3949|3950|3949|1382
1612960840000|2021-02-10 12:40:40|||||||||215
1612960850000|2021-02-10 12:40:50|3949|3948|3951|3949|3951|3950|3949|3948|4180
1612960860000|2021-02-10 12:41:00||3950||3950||3950||3950|99
1612960870000|2021-02-10 12:41:10|3950|3949|3950|3949|3950|3949|3950|3949|276
1612960880000|2021-02-10 12:41:20|3951|3950|3950|3949|3951|3950|3950|3949|3081
1612960900000|2021-02-10 12:41:40|3951|3950|3951|3950|3951|3950|3950|3950|341
1612960930000|2021-02-10 12:42:10|||||||||500
1612960940000|2021-02-10 12:42:20|3952|3951|3952|3951|3952|3951|3952|3951|270
1612960950000|2021-02-10 12:42:30|||||||||20
1612960970000|2021-02-10 12:42:50|||||||||280
1612960980000|2021-02-10 12:43:00|3953|3952|3952|3951|3953|3952|3952|3951|545
1612960990000|2021-02-10 12:43:10|||||||||100
1612961000000|2021-02-10 12:43:20|3951|3950|3951|3950|3952|3951|3951|3950|1097
1612961020000|2021-02-10 12:43:40|||||||||64
1612961030000|2021-02-10 12:43:50|3952|3951|3951|3950|3952|3951|3951|3950|343
1612961040000|2021-02-10 12:44:00|3952|3951|3951|3950|3952|3951|3951|3950|927
1612961050000|2021-02-10 12:44:10|3952||3951||3952||3951||647
1612961070000|2021-02-10 12:44:30|||||||||68
1612961090000|2021-02-10 12:44:50|3950|3949|3950|3949|3951|3950|3950|3949|1524
1612961100000|2021-02-10 12:45:00|||||||||665
1612961110000|2021-02-10 12:45:10|||||||||39
1612961120000|2021-02-10 12:45:20|||||||||62
1612961130000|2021-02-10 12:45:30|||||||||26
1612961150000|2021-02-10 12:45:50|3949|3948|3949|3948|3949|3948|3949|3948|399
1612961160000|2021-02-10 12:46:00|||||||||70
1612961170000|2021-02-10 12:46:10|||||||||300
1612961180000|2021-02-10 12:46:20|||||||||10
1612961200000|2021-02-10 12:46:40|||||||||25
1612961210000|2021-02-10 12:46:50|||||||||103
1612961220000|2021-02-10 12:47:00|||||||||13
1612961240000|2021-02-10 12:47:20|||||||||125
1612961260000|2021-02-10 12:47:40|||||||||25
1612961270000|2021-02-10 12:47:50|||||||||126
1612961280000|2021-02-10 12:48:00|3950|3949|3950|3949|3950|3949|3950|3949|1196
1612961290000|2021-02-10 12:48:10|||||||||75
1612961300000|2021-02-10 12:48:20|3951|3950|3951|3950|3951|3950|3950|3949|1564
1612961320000|2021-02-10 12:48:40|3950|3949|3951|3950|3951|3950|3950|3949|1179
1612961340000|2021-02-10 12:49:00|||||||||76
1612961360000|2021-02-10 12:49:20|||||||||16
1612961380000|2021-02-10 12:49:40|||||||||25
1612961400000|2021-02-10 12:50:00|3950|3949|3950|3949|3950|3949|3949|3948|1266
1612961410000|2021-02-10 12:50:10|3949|3948|3950|3949|3950|3949|3949|3948|100
1612961430000|2021-02-10 12:50:30|3949|3948|3950|3949|3950|3949|3949|3948|95
1612961440000|2021-02-10 12:50:40|3949|3948|3950|3949|3950|3949|3949|3948|247
1612961450000|2021-02-10 12:50:50|3949|3948|3949|3948|3949|3948|3949|3948|154
1612961460000|2021-02-10 12:51:00|||||||||46
1612961470000|2021-02-10 12:51:10|||||||||100
1612961490000|2021-02-10 12:51:30|3950|3949|3951|3950|3951|3950|3950|3949|2303
1612961500000|2021-02-10 12:51:40|3952|3951|3952|3951|3952|3951|3952|3951|413
1612961520000|2021-02-10 12:52:00|3951|3950|3952|3951|3952|3951|3951|3950|1331
1612961530000|2021-02-10 12:52:10|||||||||173
1612961550000|2021-02-10 12:52:30|||||||||191
1612961580000|2021-02-10 12:53:00|3953|3952|3952|3951|3953|3952|3952|3951|708
1612961590000|2021-02-10 12:53:10|3953|3952|3953|3952|3953|3952|3952|3951|226
1612961600000|2021-02-10 12:53:20|||||||||302
1612961620000|2021-02-10 12:53:40|||||||||55
1612961630000|2021-02-10 12:53:50|||||||||125
1612961640000|2021-02-10 12:54:00|||||||||19
1612961660000|2021-02-10 12:54:20|3954|3953|3954|3953|3954|3953|3954|3953|868
1612961670000|2021-02-10 12:54:30|||||||||191
1612961690000|2021-02-10 12:54:50|||||||||125
1612961700000|2021-02-10 12:55:00|3953|3952|3953|3952|3953|3952|3953|3952|1053
1612961710000|2021-02-10 12:55:10|3952|3951|3952|3951|3952|3951|3951|3950|3605
1612961750000|2021-02-10 12:55:50|3953|3952|3953|3952|3953|3952|3952|3951|2188
1612961770000|2021-02-10 12:56:10|3952|3951|3953|3952|3953|3952|3952|3951|311
1612961780000|2021-02-10 12:56:20|3952|3951|3953|3952|3953|3952|3952|3951|576
1612961790000|2021-02-10 12:56:30|3954|3953|3954|3953|3954|3953|3954|3953|939
1612961800000|2021-02-10 12:56:40|3955|3954|3955|3953|3955|3954|3955|3953|190
1612961810000|2021-02-10 12:56:50||3954||3954||3954||3954|0
1612961830000|2021-02-10 12:57:10|||||||||50
1612961870000|2021-02-10 12:57:50|3956|3955|3955|3954|3956|3955|3955|3954|6802
1612961880000|2021-02-10 12:58:00|||||||||239
1612961890000|2021-02-10 12:58:10|3956|3955|3956|3954|3956|3955|3955|3954|741
1612961900000|2021-02-10 12:58:20|3955||3956||3956||3955||0
1612961910000|2021-02-10 12:58:30||3955||3955||3955||3955|276
1612961920000|2021-02-10 12:58:40|||||||||170
1612961940000|2021-02-10 12:59:00|||||||||85
1612961950000|2021-02-10 12:59:10|||||||||193
1612961970000|2021-02-10 12:59:30|||||||||175
1612961990000|2021-02-10 12:59:50|||||||||160
1612962000000|2021-02-10 13:00:00|||||||||195
1612962020000|2021-02-10 13:00:20|3955|3954|3956|3955|3956|3955|3955|3954|291
1612962030000|2021-02-10 13:00:30|3955|3954|3955|3954|3956|3954|3955|3954|732
1612962040000|2021-02-10 13:00:40|||||||||200
1612962070000|2021-02-10 13:01:10|3954|3953|3954|3953|3954|3953|3954|3953|1064
1612962080000|2021-02-10 13:01:20|3953|3952|3954|3953|3954|3953|3953|3952|910
1612962090000|2021-02-10 13:01:30|3955|3954|3954|3953|3955|3954|3954|3953|1139
1612962100000|2021-02-10 13:01:40|3955||3954||3955||3954||128
1612962120000|2021-02-10 13:02:00|3955|3954|3955|3954|3955|3954|3955|3954|39
1612962130000|2021-02-10 13:02:10|3956|3955|3956|3955|3956|3955|3956|3955|1420
1612962150000|2021-02-10 13:02:30|||||||||108
1612962160000|2021-02-10 13:02:40|3955|3954|3955|3954|3955|3954|3954|3953|831
1612962170000|2021-02-10 13:02:50||3953||3954||3954||3953|0
1612962200000|2021-02-10 13:03:20|3956|3955|3956|3954|3956|3955|3955|3954|563
1612962210000|2021-02-10 13:03:30|3955|3955|3955|3954|3955|3955|3955|3954|382
1612962230000|2021-02-10 13:03:50|3954|3953|3955|3954|3955|3954|3954|3953|751
1612962240000|2021-02-10 13:04:00|3954|3953|3954|3953|3954|3953|3954|3953|0
1612962250000|2021-02-10 13:04:10|3955|3954|3955|3954|3955|3954|3954|3953|23
1612962260000|2021-02-10 13:04:20|||||||||125
1612962270000|2021-02-10 13:04:30|3954|3953|3954|3953|3955|3954|3954|3953|95
1612962310000|2021-02-10 13:05:10|3955|3954|3955|3953|3955|3954|3954|3953|471
1612962320000|2021-02-10 13:05:20|3954||3955||3955||3954||0
1612962330000|2021-02-10 13:05:30|||||||||50
1612962340000|2021-02-10 13:05:40|3954|3954|3955|3953|3955|3954|3954|3953|246
1612962360000|2021-02-10 13:06:00|3954||3954||3954||3954||0
1612962370000|2021-02-10 13:06:10|||||||||703
1612962400000|2021-02-10 13:06:40|3955|3954|3955|3954|3955|3954|3955|3953|298
1612962420000|2021-02-10 13:07:00|3954|3953|3954|3953|3955|3954|3954|3953|1051
1612962430000|2021-02-10 13:07:10|3955|3954|3955|3954|3955|3954|3954|3953|454
1612962440000|2021-02-10 13:07:20|3954|3953|3954|3953|3954|3953|3954|3953|0
1612962460000|2021-02-10 13:07:40|3955|3954|3955|3954|3955|3954|3955|3954|905
1612962470000|2021-02-10 13:07:50|||||||||41
1612962480000|2021-02-10 13:08:00|3956|3955|3956|3955|3956|3955|3956|3955|892
1612962500000|2021-02-10 13:08:20|3955|3954|3955|3954|3955|3954|3955|3954|402
1612962510000|2021-02-10 13:08:30|||||||||281
1612962520000|2021-02-10 13:08:40|||||||||100
1612962540000|2021-02-10 13:09:00|3954|3953|3954|3953|3954|3953|3954|3953|480
1612962550000|2021-02-10 13:09:10|||||||||67
1612962560000|2021-02-10 13:09:20|||||||||39
1612962570000|2021-02-10 13:09:30|||||||||114
1612962580000|2021-02-10 13:09:40|3953|3952|3953|3952|3953|3952|3953|3952|738
1612962600000|2021-02-10 13:10:00|3952|3951|3952|3951|3952|3951|3952|3951|91
1612962610000|2021-02-10 13:10:10|||||||||235
1612962620000|2021-02-10 13:10:20|3953|3952|3953|3952|3953|3952|3952|3951|198
1612962630000|2021-02-10 13:10:30|||||||||24
1612962660000|2021-02-10 13:11:00|||||||||232
1612962680000|2021-02-10 13:11:20|3954|3953|3956|3955|3956|3955|3954|3953|3886
1612962690000|2021-02-10 13:11:30|3955|3954|3955|3954|3955|3954|3955|3954|449
1612962710000|2021-02-10 13:11:50|||||||||75
1612962720000|2021-02-10 13:12:00|||||||||60
1612962730000|2021-02-10 13:12:10|3956|3955|3955|3954|3956|3955|3955|3954|1863
1612962740000|2021-02-10 13:12:20|||||||||100
1612962750000|2021-02-10 13:12:30|||||||||1000
1612962770000|2021-02-10 13:12:50|3954|3953|3954|3953|3955|3954|3954|3953|970
1612962780000|2021-02-10 13:13:00|||||||||62
1612962800000|2021-02-10 13:13:20|3953|3952|3954|3952|3954|3953|3953|3952|1724
1612962810000|2021-02-10 13:13:30|3953||3953||3953||3953||0
1612962840000|2021-02-10 13:14:00|||||||||47
1612962850000|2021-02-10 13:14:10|3954|3953|3953|3952|3954|3953|3953|3952|400
1612962860000|2021-02-10 13:14:20|3954|3953|3954|3953|3954|3953|3954|3953|1
1612962870000|2021-02-10 13:14:30|||||||||435
1612962880000|2021-02-10 13:14:40|3955|3954|3955|3954|3955|3954|3955|3954|461
1612962890000|2021-02-10 13:14:50|||||||||4
1612962900000|2021-02-10 13:15:00|3956||3955||3956||3955||342
1612962910000|2021-02-10 13:15:10|||||||||125
1612962940000|2021-02-10 13:15:40|||||||||427
1612962950000|2021-02-10 13:15:50|3956|3955|3956|3955|3956|3955|3956|3954|740
1612962960000|2021-02-10 13:16:00|||||||||876
1612962970000|2021-02-10 13:16:10|||||||||186
1612962980000|2021-02-10 13:16:20|3957|3956|3957|3955|3957|3956|3956|3955|2285
1612962990000|2021-02-10 13:16:30||3956||3956||3956||3956|27
1612963000000|2021-02-10 13:16:40|||||||||23
1612963010000|2021-02-10 13:16:50|||||||||1000
1612963020000|2021-02-10 13:17:00|3956|3955|3955|3954|3957|3956|3955|3954|6617
1612963030000|2021-02-10 13:17:10|||||||||180
1612963040000|2021-02-10 13:17:20|3956|3955|3956|3955|3956|3955|3956|3955|154
1612963050000|2021-02-10 13:17:30|||||||||26
1612963070000|2021-02-10 13:17:50|||||||||50
1612963090000|2021-02-10 13:18:10|||||||||249
1612963100000|2021-02-10 13:18:20|3955|3954|3956|3955|3956|3955|3955|3954|350
1612963110000|2021-02-10 13:18:30|3957|3956|3956|3955|3957|3956|3956|3955|3852
1612963130000|2021-02-10 13:18:50|3955|3954|3956|3955|3956|3955|3955|3954|3256
1612963140000|2021-02-10 13:19:00|3955|3954|3956|3955|3956|3955|3955|3954|1359
1612963160000|2021-02-10 13:19:20|3955|3954|3956|3955|3956|3955|3955|3954|529
1612963190000|2021-02-10 13:19:50|3955|3954|3955|3954|3955|3954|3955|3954|528
1612963210000|2021-02-10 13:20:10|3954|3953|3955|3953|3955|3954|3954|3953|1695
1612963220000|2021-02-10 13:20:20||3954||3954||3954||3953|2988
1612963240000|2021-02-10 13:20:40|3954|3953|3955|3954|3955|3954|3954|3953|2325
1612963250000|2021-02-10 13:20:50|3954|3953|3954|3953|3954|3953|3954|3953|81
1612963260000|2021-02-10 13:21:00|3955|3954|3955|3954|3955|3954|3954|3953|1006
1612963270000|2021-02-10 13:21:10||3953||3953||3953||3953|1294
1612963300000|2021-02-10 13:21:40|3954||3954||3954||3954||1
1612963310000|2021-02-10 13:21:50|3955|3954|3955|3954|3955|3954|3955|3954|400
1612963320000|2021-02-10 13:22:00|||||||||12
1612963340000|2021-02-10 13:22:20|3956|3955|3956|3955|3957|3956|3956|3955|1876
1612963350000|2021-02-10 13:22:30|||||||||268
1612963360000|2021-02-10 13:22:40|3957|3956|3957|3956|3957|3956|3957|3956|123
1612963370000|2021-02-10 13:22:50|3958|3957|3958|3957|3958|3957|3958|3957|1796
1612963400000|2021-02-10 13:23:20|3959|3958|3959|3958|3959|3958|3959|3957|962
1612963410000|2021-02-10 13:23:30|3958|3957|3959|3958|3959|3958|3958|3957|878
1612963420000|2021-02-10 13:23:40|3958|3957|3958|3957|3959|3958|3958|3957|352
1612963430000|2021-02-10 13:23:50|||||||||27
1612963440000|2021-02-10 13:24:00|3957|3956|3957|3956|3958|3957|3957|3956|1673
1612963450000|2021-02-10 13:24:10|3956|3955|3955|3954|3956|3955|3955|3954|1364
1612963480000|2021-02-10 13:24:40|3954|3953|3955|3954|3955|3954|3954|3953|846
1612963500000|2021-02-10 13:25:00|3956|3955|3956|3955|3956|3955|3956|3955|394
1612963510000|2021-02-10 13:25:10|3955|3954|3955|3954|3956|3954|3955|3954|242
1612963520000|2021-02-10 13:25:20|3954|3953|3954|3953|3954|3953|3954|3953|565
1612963550000|2021-02-10 13:25:50|3955|3954|3955|3954|3955|3954|3955|3954|53
1612963560000|2021-02-10 13:26:00|3954|3953|3955|3953|3955|3954|3954|3953|108
1612963570000|2021-02-10 13:26:10||3954||3954||3954||3954|129
1612963580000|2021-02-10 13:26:20|3954|3953|3955|3953|3955|3953|3954|3953|185
1612963590000|2021-02-10 13:26:30|||||||||250
1612963600000|2021-02-10 13:26:40|3954||3954||3955||3954||30
1612963620000|2021-02-10 13:27:00|3955|3954|3955|3954|3955|3954|3955|3954|51
1612963630000|2021-02-10 13:27:10|3956|3955|3956|3955|3956|3955|3956|3955|1392
1612963650000|2021-02-10 13:27:30|3955|3954|3957|3955|3957|3956|3955|3954|4072
1612963660000|2021-02-10 13:27:40|3956||3956||3956||3956||754
1612963670000|2021-02-10 13:27:50|||||||||1000
1612963680000|2021-02-10 13:28:00|||||||||436
1612963690000|2021-02-10 13:28:10|||||||||447
1612963710000|2021-02-10 13:28:30||3954||3954||3954||3954|810
1612963720000|2021-02-10 13:28:40|3955||3955||3955||3955||0
1612963730000|2021-02-10 13:28:50|3956|3955|3956|3955|3956|3955|3955|3954|278
1612963740000|2021-02-10 13:29:00|3955|3954|3956|3955|3956|3955|3955|3954|363
1612963760000|2021-02-10 13:29:20|3955|3954|3956|3954|3956|3954|3955|3954|220
1612963770000|2021-02-10 13:29:30|3955|3955|3956|3955|3956|3955|3955|3955|327
1612963780000|2021-02-10 13:29:40||3954||3954||3955||3954|0
1612963790000|2021-02-10 13:29:50||3955||3954||3955||3954|325
1612963800000|2021-02-10 13:30:00||3955||3955||3955||3954|414
1612963810000|2021-02-10 13:30:10|||||||||80
1612963820000|2021-02-10 13:30:20|||||||||741
1612963840000|2021-02-10 13:30:40|||||||||156
1612963850000|2021-02-10 13:30:50|3955|3954|3955|3954|3956|3954|3955|3954|712
1612963860000|2021-02-10 13:31:00|3956|3955|3955|3954|3956|3955|3955|3954|105
1612963870000|2021-02-10 13:31:10|||||||||89
1612963880000|2021-02-10 13:31:20|3956|3955|3955|3954|3956|3955|3955|3954|175
1612963890000|2021-02-10 13:31:30|||||||||42
1612963900000|2021-02-10 13:31:40|3956|3955|3956|3955|3956|3955|3956|3955|121
1612963920000|2021-02-10 13:32:00|3957|3956|3957|3956|3957|3956|3957|3956|967
1612963930000|2021-02-10 13:32:10|||||||||502
1612963950000|2021-02-10 13:32:30|||||||||299
1612963960000|2021-02-10 13:32:40|3958|3957|3957|3956|3958|3957|3957|3956|1229
1612963970000|2021-02-10 13:32:50|||||||||13
1612963980000|2021-02-10 13:33:00||3955||3956||3956||3955|872
1612963990000|2021-02-10 13:33:10|||||||||182
1612964000000|2021-02-10 13:33:20|3958|3957|3957|3956|3958|3957|3957|3956|1910
1612964010000|2021-02-10 13:33:30|3956|3955|3956|3955|3956|3955|3956|3955|442
1612964050000|2021-02-10 13:34:10|||||||||186
1612964060000|2021-02-10 13:34:20|3957|3956|3955|3954|3957|3956|3955|3954|1683
1612964070000|2021-02-10 13:34:30|3956|3955|3956|3955|3956|3955|3956|3955|409
1612964080000|2021-02-10 13:34:40|3955|3954|3955|3954|3956|3955|3955|3954|155
1612964090000|2021-02-10 13:34:50|3956|3955|3956|3955|3956|3955|3956|3955|5742
1612964100000|2021-02-10 13:35:00|||||||||84
1612964110000|2021-02-10 13:35:10|3955|3954|3955|3954|3956|3954|3955|3954|993
1612964120000|2021-02-10 13:35:20|3956||3955||3956||3955||300
1612964130000|2021-02-10 13:35:30|3956|3955|3956|3955|3956|3955|3956|3955|263
1612964150000|2021-02-10 13:35:50|3955|3954|3955|3954|3955|3954|3955|3954|27
1612964160000|2021-02-10 13:36:00|||||||||66
1612964180000|2021-02-10 13:36:20|||||||||149
1612964210000|2021-02-10 13:36:50|3956|3955|3956|3955|3956|3955|3955|3954|923
1612964220000|2021-02-10 13:37:00|||||||||26
1612964240000|2021-02-10 13:37:20|3955|3954|3956|3955|3956|3955|3955|3954|546
1612964250000|2021-02-10 13:37:30||3954||3954||3954||3954|0
1612964260000|2021-02-10 13:37:40|3957|3955|3957|3955|3957|3956|3956|3955|1499
1612964270000|2021-02-10 13:37:50||3956||3956||3956||3955|106
1612964280000|2021-02-10 13:38:00|3956|3955|3956|3955|3956|3955|3956|3955|12
1612964290000|2021-02-10 13:38:10|3957||3957||3957||3956||206
1612964310000|2021-02-10 13:38:30||3956||3956||3956||3956|505
1612964330000|2021-02-10 13:38:50|||||||||159
1612964360000|2021-02-10 13:39:20|3956|3955|3956|3955|3957|3956|3956|3955|949
1612964370000|2021-02-10 13:39:30|3955|3954|3955|3954|3955|3954|3955|3954|1629
1612964390000|2021-02-10 13:39:50|3956|3955|3956|3955|3956|3955|3956|3955|676
1612964400000|2021-02-10 13:40:00|3955|3954|3955|3954|3955|3954|3955|3954|778
1612964410000|2021-02-10 13:40:10|||||||||20
1612964430000|2021-02-10 13:40:30|||||||||325
1612964440000|2021-02-10 13:40:40|3954|3953|3955|3954|3955|3954|3954|3953|695
1612964450000|2021-02-10 13:40:50|3956|3955|3956|3955|3956|3955|3956|3955|747
1612964460000|2021-02-10 13:41:00|3957|3956|3956|3955|3957|3956|3956|3955|3179
1612964490000|2021-02-10 13:41:30|||||||||3
1612964510000|2021-02-10 13:41:50|3957|3956|3956|3955|3957|3956|3956|3955|535
1612964520000|2021-02-10 13:42:00|||||||||63
1612964530000|2021-02-10 13:42:10|||||||||357
1612964550000|2021-02-10 13:42:30|||||||||522
1612964570000|2021-02-10 13:42:50|||||||||200
1612964610000|2021-02-10 13:43:30|3955|3954|3955|3954|3956|3954|3955|3954|908
1612964640000|2021-02-10 13:44:00|||||||||23
1612964650000|2021-02-10 13:44:10|3954|3953|3954|3953|3954|3953|3954|3953|452
1612964660000|2021-02-10 13:44:20|3953|3952|3954|3952|3954|3952|3953|3952|934
1612964670000|2021-02-10 13:44:30||3953||3953||3953||3953|0
1612964690000|2021-02-10 13:44:50||3952||3953||3953||3952|214
1612964700000|2021-02-10 13:45:00|3955|3954|3955|3954|3955|3954|3955|3954|462
1612964710000|2021-02-10 13:45:10|3954|3953|3954|3953|3954|3953|3953|3952|1605
1612964720000|2021-02-10 13:45:20|||||||||21
1612964740000|2021-02-10 13:45:40|||||||||1
1612964750000|2021-02-10 13:45:50|3955|3954|3955|3953|3955|3954|3955|3953|2
1612964760000|2021-02-10 13:46:00||3954||3953||3954||3953|125
1612964770000|2021-02-10 13:46:10||3954||3954||3954||3954|5
1612964800000|2021-02-10 13:46:40|||||||||251
1612964820000|2021-02-10 13:47:00|||||||||31
1612964840000|2021-02-10 13:47:20|||||||||25
1612964860000|2021-02-10 13:47:40|||||||||12
1612964880000|2021-02-10 13:48:00|||||||||252
1612964890000|2021-02-10 13:48:10|3954|3953|3954|3953|3954|3953|3954|3953|1983
1612964910000|2021-02-10 13:48:30|3953|3952|3953|3952|3954|3953|3953|3952|1021
1612964920000|2021-02-10 13:48:40|3952|3951|3952|3951|3953|3951|3952|3951|0
1612964930000|2021-02-10 13:48:50|3951|3950|3952|3951|3952|3951|3951|3950|456
1612964940000|2021-02-10 13:49:00|||||||||30
1612964950000|2021-02-10 13:49:10|||||||||64
1612964960000|2021-02-10 13:49:20|3953|3952|3953|3952|3953|3952|3952|3951|411
1612964970000|2021-02-10 13:49:30|3954|3953|3954|3953|3954|3953|3954|3953|211
1612964980000|2021-02-10 13:49:40|3955|3954|3955|3954|3955|3954|3955|3954|636
1612965020000|2021-02-10 13:50:20|||||||||150
1612965030000|2021-02-10 13:50:30|3956|3955|3955|3954|3956|3955|3955|3954|947
1612965040000|2021-02-10 13:50:40|3956|3955|3956|3955|3956|3955|3956|3955|469
1612965070000|2021-02-10 13:51:10|3957|3956|3956|3955|3957|3956|3956|3955|2445
1612965080000|2021-02-10 13:51:20|3957|3956|3957|3956|3957|3956|3957|3956|69
1612965090000|2021-02-10 13:51:30|3958|3957|3957|3956|3958|3957|3957|3956|1446
1612965100000|2021-02-10 13:51:40|3958|3957|3958|3957|3958|3957|3958|3957|503
1612965110000|2021-02-10 13:51:50|3957|3956|3957|3956|3958|3956|3957|3956|198
1612965120000|2021-02-10 13:52:00|3958|3957|3957|3956|3958|3957|3957|3956|766
1612965130000|2021-02-10 13:52:10|||||||||156
1612965140000|2021-02-10 13:52:20|||||||||10
1612965150000|2021-02-10 13:52:30|3956|3955|3956|3955|3956|3955|3956|3955|1341
1612965160000|2021-02-10 13:52:40|3957|3956|3957|3956|3957|3956|3956|3955|1681
1612965170000|2021-02-10 13:52:50|3956|3955|3955|3954|3956|3955|3955|3954|5974
1612965180000|2021-02-10 13:53:00|3956|3955|3956|3955|3956|3955|3956|3955|473
1612965200000|2021-02-10 13:53:20|3955|3954|3955|3954|3955|3954|3955|3954|360
1612965210000|2021-02-10 13:53:30|3954|3953|3955|3954|3955|3954|3954|3953|4788
1612965230000|2021-02-10 13:53:50|3954|3953|3955|3954|3955|3954|3954|3953|164
1612965240000|2021-02-10 13:54:00|3954|3953|3954|3953|3954|3953|3954|3953|120
1612965280000|2021-02-10 13:54:40|3953|3952|3953|3952|3953|3952|3953|3952|736
1612965290000|2021-02-10 13:54:50|3952|3951|3952|3951|3952|3951|3952|3951|98
1612965300000|2021-02-10 13:55:00|||||||||260
1612965310000|2021-02-10 13:55:10|||||||||10
1612965320000|2021-02-10 13:55:20|||||||||25
1612965330000|2021-02-10 13:55:30|||||||||399
1612965340000|2021-02-10 13:55:40|3951|3950|3952|3951|3952|3951|3950|3949|3668
1612965350000|2021-02-10 13:55:50||3950||3950||3950||3950|0
1612965360000|2021-02-10 13:56:00|3951|3951|3952|3951|3952|3951|3951|3951|0
1612965370000|2021-02-10 13:56:10|3953|3952|3953|3952|3953|3952|3953|3952|312
1612965390000|2021-02-10 13:56:30|||||||||544
1612965400000|2021-02-10 13:56:40|3952|3951|3953|3952|3953|3952|3952|3951|719
1612965410000|2021-02-10 13:56:50|||||||||200
1612965440000|2021-02-10 13:57:20|3954|3953|3953|3952|3954|3953|3953|3952|1830
1612965450000|2021-02-10 13:57:30|3952|3951|3952|3951|3953|3952|3952|3951|923
1612965460000|2021-02-10 13:57:40|3951|3950|3952|3951|3952|3951|3951|3950|1153
1612965480000|2021-02-10 13:58:00|3951|3950|3951|3950|3952|3951|3951|3950|234
1612965510000|2021-02-10 13:58:30|||||||||205
1612965520000|2021-02-10 13:58:40|||||||||16
1612965540000|2021-02-10 13:59:00|3952|3951|3951|3950|3952|3951|3951|3950|1150
1612965550000|2021-02-10 13:59:10|3950|3949|3951|3950|3951|3950|3950|3949|409
1612965570000|2021-02-10 13:59:30|||||||||1246
1612965580000|2021-02-10 13:59:40|||||||||75
1612965590000|2021-02-10 13:59:50|3952|3951|3952|3951|3952|3951|3952|3951|616
1612965600000|2021-02-10 14:00:00|3951|3950|3951|3950|3951|3950|3951|3950|43
1612965610000|2021-02-10 14:00:10|3952|3951|3952|3951|3952|3951|3952|3950|42
1612965630000|2021-02-10 14:00:30|||||||||385
1612965650000|2021-02-10 14:00:50|||||||||20
1612965670000|2021-02-10 14:01:10|3953|3952|3953|3952|3953|3952|3953|3952|243
1612965700000|2021-02-10 14:01:40|3954|3953|3954|3953|3954|3953|3954|3953|338
1612965710000|2021-02-10 14:01:50|||||||||468
1612965720000|2021-02-10 14:02:00|3953|3952|3953|3952|3953|3952|3953|3952|231
1612965730000|2021-02-10 14:02:10|||||||||324
1612965740000|2021-02-10 14:02:20|3952|3951|3953|3952|3953|3952|3952|3951|1247
1612965750000|2021-02-10 14:02:30|3952|3951|3953|3952|3953|3952|3952|3951|0
1612965760000|2021-02-10 14:02:40|3952|3951|3953|3952|3953|3952|3952|3951|1074
1612965790000|2021-02-10 14:03:10|||||||||2
1612965800000|2021-02-10 14:03:20|3952|3951|3952|3951|3952|3951|3952|3951|660
1612965810000|2021-02-10 14:03:30|||||||||44
1612965830000|2021-02-10 14:03:50|3951|3950|3951|3950|3952|3951|3951|3950|1468
1612965840000|2021-02-10 14:04:00|||||||||240
1612965850000|2021-02-10 14:04:10|||||||||13
1612965860000|2021-02-10 14:04:20|||||||||120
1612965870000|2021-02-10 14:04:30|||||||||1286
1612965880000|2021-02-10 14:04:40|3952|3951|3953|3952|3953|3952|3952|3951|4156
1612965890000|2021-02-10 14:04:50|||||||||181
1612965900000|2021-02-10 14:05:00|3954|3953|3954|3953|3954|3953|3954|3953|1517
1612965910000|2021-02-10 14:05:10|3953|3952|3954|3952|3954|3953|3953|3952|215
1612965920000|2021-02-10 14:05:20|3953|3953|3953|3952|3953|3953|3953|3952|399
1612965930000|2021-02-10 14:05:30|3954|3953|3954|3953|3954|3953|3954|3953|1
1612965940000|2021-02-10 14:05:40|3953|3952|3953|3952|3954|3953|3953|3952|492
1612965960000|2021-02-10 14:06:00|3954|3953|3954|3953|3954|3953|3954|3953|240
1612965970000|2021-02-10 14:06:10|3953|3952|3954|3953|3954|3953|3953|3952|1274
1612966030000|2021-02-10 14:07:10|||||||||834
1612966040000|2021-02-10 14:07:20||3952||3953||3953||3952|244
1612966050000|2021-02-10 14:07:30|||||||||550
1612966060000|2021-02-10 14:07:40|||||||||142
1612966070000|2021-02-10 14:07:50|3955|3954|3956|3955|3956|3955|3954|3953|8542
1612966080000|2021-02-10 14:08:00|3955|3954|3955|3954|3955|3954|3955|3954|237
1612966090000|2021-02-10 14:08:10|3954|3953|3954|3953|3954|3953|3954|3953|482
1612966100000|2021-02-10 14:08:20|3955|3954|3955|3954|3955|3954|3955|3954|253
1612966110000|2021-02-10 14:08:30|3956|3955|3955|3954|3956|3955|3955|3954|1078
1612966120000|2021-02-10 14:08:40|||||||||422
1612966130000|2021-02-10 14:08:50|||||||||100
1612966150000|2021-02-10 14:09:10|3954|3953|3955|3954|3955|3954|3954|3953|1590
1612966170000|2021-02-10 14:09:30|||||||||498
1612966180000|2021-02-10 14:09:40|3956|3955|3956|3955|3956|3955|3955|3954|2188
1612966190000|2021-02-10 14:09:50|3955|3954|3956|3954|3956|3955|3955|3954|355
1612966200000|2021-02-10 14:10:00|3955||3955||3955||3955||273
1612966210000|2021-02-10 14:10:10|3956|3955|3956|3954|3956|3955|3955|3954|89
1612966220000|2021-02-10 14:10:20|3955|3953|3954|3953|3955|3953|3954|3953|132
1612966230000|2021-02-10 14:10:30|3953|3952|3953|3952|3953|3952|3953|3952|141
1612966240000|2021-02-10 14:10:40|3952|3951|3952|3951|3953|3952|3952|3951|85
1612966250000|2021-02-10 14:10:50|||||||||1383
1612966270000|2021-02-10 14:11:10|3951|3950|3951|3950|3951|3950|3951|3950|111
1612966280000|2021-02-10 14:11:20|||||||||66
1612966300000|2021-02-10 14:11:40|3952|3951|3952|3951|3952|3951|3952|3951|1109
1612966320000|2021-02-10 14:12:00|3951|3950|3952|3950|3952|3951|3951|3950|821
1612966330000|2021-02-10 14:12:10|3951||3951||3951||3951||68
1612966350000|2021-02-10 14:12:30|3952|3951|3952|3951|3952|3951|3952|3951|706
1612966360000|2021-02-10 14:12:40|||||||||70
1612966370000|2021-02-10 14:12:50|||||||||59
1612966380000|2021-02-10 14:13:00|3951|3950|3951|3950|3951|3950|3951|3950|264
1612966390000|2021-02-10 14:13:10|||||||||734
1612966400000|2021-02-10 14:13:20|3950|3949|3951|3950|3951|3950|3949|3948|4093
1612966410000|2021-02-10 14:13:30|3950|3949|3950|3949|3950|3949|3949|3948|2364
1612966420000|2021-02-10 14:13:40|||||||||281
1612966430000|2021-02-10 14:13:50|3949|3948|3949|3947|3949|3948|3948|3947|449
1612966440000|2021-02-10 14:14:00|3950|3948|3949|3948|3950|3949|3949|3947|1840
1612966450000|2021-02-10 14:14:10|3950|3949|3949|3947|3950|3949|3948|3947|1436
1612966460000|2021-02-10 14:14:20|3948|3948|3948|3947|3948|3948|3948|3947|95
1612966480000|2021-02-10 14:14:40|||||||||1025
1612966490000|2021-02-10 14:14:50|||||||||1801
1612966510000|2021-02-10 14:15:10|3949|3948|3949|3948|3949|3948|3949|3948|1610
1612966520000|2021-02-10 14:15:20|||||||||240
1612966530000|2021-02-10 14:15:30|3948|3947|3949|3947|3949|3948|3948|3947|654
1612966540000|2021-02-10 14:15:40|3948|3948|3949|3948|3949|3948|3948|3947|1345
1612966550000|2021-02-10 14:15:50|||||||||93
1612966560000|2021-02-10 14:16:00|3948|3947|3948|3947|3949|3948|3948|3947|1276
1612966570000|2021-02-10 14:16:10|||||||||122
1612966580000|2021-02-10 14:16:20|3947|3946|3948|3947|3948|3947|3947|3946|846
1612966590000|2021-02-10 14:16:30|||||||||151
1612966600000|2021-02-10 14:16:40|||||||||35
1612966610000|2021-02-10 14:16:50|||||||||240
1612966620000|2021-02-10 14:17:00|||||||||184
1612966630000|2021-02-10 14:17:10|||||||||428
1612966660000|2021-02-10 14:17:40|||||||||116
1612966680000|2021-02-10 14:18:00|||||||||349
1612966690000|2021-02-10 14:18:10|3949|3948|3949|3948|3949|3948|3949|3948|886
1612966730000|2021-02-10 14:18:50|||||||||86
1612966740000|2021-02-10 14:19:00|||||||||1000
1612966750000|2021-02-10 14:19:10|||||||||1125
1612966760000|2021-02-10 14:19:20|||||||||320
1612966790000|2021-02-10 14:19:50|3950|3949|3950|3949|3950|3949|3950|3949|247
1612966800000|2021-02-10 14:20:00|3951|3950|3951|3950|3951|3950|3951|3949|597
1612966830000|2021-02-10 14:20:30|3950|3949|3951|3950|3951|3950|3950|3949|1241
1612966840000|2021-02-10 14:20:40|||||||||31
1612966850000|2021-02-10 14:20:50|3952|3951|3952|3951|3952|3951|3952|3951|1059
1612966860000|2021-02-10 14:21:00|3953|3952|3953|3952|3953|3952|3953|3952|646
1612966870000|2021-02-10 14:21:10|3954|3953|3954|3953|3954|3953|3954|3953|625
1612966880000|2021-02-10 14:21:20|3955|3954|3955|3953|3955|3954|3955|3953|596
1612966890000|2021-02-10 14:21:30|3954||3954||3954||3954||100
1612966900000|2021-02-10 14:21:40|3953|3952|3954|3953|3954|3953|3953|3952|2175
1612966910000|2021-02-10 14:21:50|||||||||167
1612966920000|2021-02-10 14:22:00|||||||||125
1612966930000|2021-02-10 14:22:10|3955|3954|3955|3954|3955|3954|3954|3953|126
1612966940000|2021-02-10 14:22:20|||||||||27
1612966950000|2021-02-10 14:22:30|3956|3955|3955|3954|3956|3955|3955|3954|1392
1612966960000|2021-02-10 14:22:40|3954|3953|3954|3953|3954|3953|3954|3953|549
1612966970000|2021-02-10 14:22:50|3955|3954|3955|3954|3955|3954|3955|3954|346
1612967000000|2021-02-10 14:23:20|||||||||12
1612967020000|2021-02-10 14:23:40|3954|3953|3954|3953|3954|3953|3954|3953|555
1612967030000|2021-02-10 14:23:50|3955|3954|3955|3954|3955|3954|3955|3953|851
1612967060000|2021-02-10 14:24:20|||||||||238
1612967070000|2021-02-10 14:24:30|||||||||17
1612967080000|2021-02-10 14:24:40|||||||||32
1612967090000|2021-02-10 14:24:50|||||||||110
1612967100000|2021-02-10 14:25:00|||||||||255
1612967110000|2021-02-10 14:25:10|3954|3953|3954|3953|3954|3953|3954|3953|544
1612967130000|2021-02-10 14:25:30|3953|3952|3953|3952|3953|3952|3953|3952|763
1612967150000|2021-02-10 14:25:50|3952|3951|3953|3951|3953|3952|3952|3951|1913
1612967160000|2021-02-10 14:26:00|3952||3952||3952||3952||0
1612967170000|2021-02-10 14:26:10|3953|3952|3953|3952|3953|3952|3953|3952|205
1612967190000|2021-02-10 14:26:30|3952|3951|3952|3951|3952|3951|3952|3951|612
1612967200000|2021-02-10 14:26:40|||||||||1
1612967220000|2021-02-10 14:27:00|||||||||5
1612967230000|2021-02-10 14:27:10|3953|3952|3953|3952|3953|3952|3953|3952|693
1612967240000|2021-02-10 14:27:20|||||||||1858
1612967270000|2021-02-10 14:27:50|3952|3951|3953|3952|3953|3952|3952|3951|512
1612967280000|2021-02-10 14:28:00||3951||3952||3952||3951|44
1612967290000|2021-02-10 14:28:10|3952|3951|3953|3951|3953|3951|3952|3951|129
1612967300000|2021-02-10 14:28:20||3952||3952||3952||3952|0
1612967320000|2021-02-10 14:28:40|||||||||1000
1612967330000|2021-02-10 14:28:50|3952|3951|3953|3952|3953|3952|3952|3951|185
1612967340000|2021-02-10 14:29:00|||||||||270
1612967350000|2021-02-10 14:29:10|||||||||23
1612967380000|2021-02-10 14:29:40|3952|3951|3953|3952|3953|3952|3952|3951|862
1612967390000|2021-02-10 14:29:50|3954|3953|3954|3953|3954|3953|3954|3953|75
1612967400000|2021-02-10 14:30:00|3953|3952|3952|3950|3953|3952|3951|3950|2168
1612967410000|2021-02-10 14:30:10|3951|3949|3950|3949|3951|3950|3950|3949|2386
1612967420000|2021-02-10 14:30:20|3951||3950||3951||3950||1349
1612967430000|2021-02-10 14:30:30|3951|3950|3952|3951|3952|3951|3951|3950|5321
1612967440000|2021-02-10 14:30:40|3951|3950|3952|3951|3952|3951|3951|3950|581
1612967450000|2021-02-10 14:30:50|3951|3950|3949|3947|3952|3951|3948|3947|3029
1612967460000|2021-02-10 14:31:00|3948|3948|3948|3947|3949|3948|3947|3946|2499
1612967470000|2021-02-10 14:31:10|3947|3946|3947|3946|3948|3947|3947|3946|2835
1612967480000|2021-02-10 14:31:20|3946|3945|3947|3946|3947|3946|3946|3945|1646
1612967490000|2021-02-10 14:31:30|3946|3945|3945|3944|3946|3946|3945|3944|978
1612967500000|2021-02-10 14:31:40|3946|3945|3946|3945|3946|3945|3945|3944|3008
1612967510000|2021-02-10 14:31:50|3945|3944|3945|3944|3946|3945|3945|3944|408
1612967520000|2021-02-10 14:32:00|3946|3945|3946|3945|3946|3945|3946|3945|1120
1612967530000|2021-02-10 14:32:10|3947|3944|3948|3947|3948|3947|3946|3944|4791
1612967540000|2021-02-10 14:32:20|3949|3948|3949|3948|3949|3948|3948|3947|1136
1612967550000|2021-02-10 14:32:30|3950|3949|3949|3948|3950|3949|3949|3948|1259
1612967560000|2021-02-10 14:32:40|3948|3947|3949|3947|3949|3948|3948|3947|107
1612967570000|2021-02-10 14:32:50|3948|3948|3949|3948|3949|3948|3948|3947|0
1612967580000|2021-02-10 14:33:00|3950|3949|3950|3948|3950|3949|3949|3948|1880
1612967590000|2021-02-10 14:33:10|3949|3949|3949|3948|3950|3949|3949|3948|1070
1612967600000|2021-02-10 14:33:20|3950|3949|3950|3949|3950|3949|3950|3949|591
1612967610000|2021-02-10 14:33:30|||||||||1001
1612967620000|2021-02-10 14:33:40|3951|3948|3951|3950|3951|3950|3951|3948|1022
1612967630000|2021-02-10 14:33:50|3952|3951|3953|3951|3953|3951|3952|3951|692
1612967640000|2021-02-10 14:34:00|3952||3952||3952||3952||0
1612967650000|2021-02-10 14:34:10|3953|3952|3953|3951|3953|3952|3952|3951|840
1612967660000|2021-02-10 14:34:20|3954|3952|3954|3953|3954|3953|3954|3952|951
1612967670000|2021-02-10 14:34:30|3953|3952|3954|3953|3954|3953|3953|3952|1969
1612967680000|2021-02-10 14:34:40|||||||||31
1612967690000|2021-02-10 14:34:50|||||||||200
1612967700000|2021-02-10 14:35:00|3953|3952|3953|3952|3955|3954|3953|3952|1777
1612967720000|2021-02-10 14:35:20|3954|3953|3953|3952|3954|3953|3953|3952|1309
1612967730000|2021-02-10 14:35:30|3954|3953|3954|3952|3954|3953|3953|3952|463
1612967740000|2021-02-10 14:35:40||3953||3953||3953||3953|261
1612967750000|2021-02-10 14:35:50|3953|3952|3953|3952|3953|3952|3953|3952|318
1612967760000|2021-02-10 14:36:00|3952|3951|3952|3950|3953|3951|3951|3950|1431
1612967770000|2021-02-10 14:36:10|||||||||44
1612967790000|2021-02-10 14:36:30||3951||3950||3951||3950|32
1612967800000|2021-02-10 14:36:40|3951||3952||3952||3951||93
1612967820000|2021-02-10 14:37:00|3951|3951|3952|3950|3952|3951|3951|3950|250
1612967830000|2021-02-10 14:37:10|3953|3951|3953|3952|3953|3952|3953|3951|1723
1612967840000|2021-02-10 14:37:20|3952|3951|3953|3951|3953|3952|3952|3951|356
1612967850000|2021-02-10 14:37:30|3952||3952||3952||3952||75
1612967860000|2021-02-10 14:37:40|3951|3950|3951|3950|3952|3950|3951|3950|787
1612967870000|2021-02-10 14:37:50|||||||||378
1612967880000|2021-02-10 14:38:00|3952|3951|3951|3950|3952|3951|3951|3950|424
1612967890000|2021-02-10 14:38:10|3952|3951|3951|3950|3952|3951|3951|3950|704
1612967930000|2021-02-10 14:38:50|3950|3949|3949|3948|3950|3949|3949|3948|1958
1612967950000|2021-02-10 14:39:10|3950|3949|3949|3948|3950|3949|3949|3948|2561
1612967960000|2021-02-10 14:39:20|3948|3947|3948|3947|3948|3947|3948|3947|831
1612967970000|2021-02-10 14:39:30|3949|3948|3950|3949|3950|3949|3949|3948|3102
1612967980000|2021-02-10 14:39:40|||||||||530
1612967990000|2021-02-10 14:39:50|||||||||17
1612968000000|2021-02-10 14:40:00|3949|3948|3950|3949|3950|3949|3949|3948|713
1612968020000|2021-02-10 14:40:20|3949|3948|3949|3948|3950|3949|3949|3948|1034
1612968030000|2021-02-10 14:40:30|3948|3947|3948|3947|3948|3947|3948|3947|308
1612968040000|2021-02-10 14:40:40|||||||||16
1612968050000|2021-02-10 14:40:50|||||||||100
1612968060000|2021-02-10 14:41:00|||||||||25
1612968070000|2021-02-10 14:41:10|3947|3946|3947|3946|3947|3946|3947|3946|557
1612968080000|2021-02-10 14:41:20|3946|3945|3947|3946|3947|3946|3946|3945|822
1612968090000|2021-02-10 14:41:30|3948|3947|3947|3946|3948|3947|3947|3946|669
1612968100000|2021-02-10 14:41:40|3948|3947|3948|3947|3948|3947|3947|3946|342
1612968110000|2021-02-10 14:41:50|3947|3946|3948|3947|3948|3947|3947|3946|265
1612968120000|2021-02-10 14:42:00|3947|3946|3948|3947|3948|3947|3947|3946|1453
1612968130000|2021-02-10 14:42:10|3947|3946|3948|3947|3948|3947|3947|3946|781
1612968160000|2021-02-10 14:42:40|||||||||260
1612968170000|2021-02-10 14:42:50|3947|3946|3947|3946|3947|3946|3947|3946|288
1612968180000|2021-02-10 14:43:00|3948|3947|3948|3947|3948|3947|3947|3946|773
1612968190000|2021-02-10 14:43:10|3949|3948|3949|3948|3949|3948|3949|3948|1868
1612968200000|2021-02-10 14:43:20|3950|3949|3949|3948|3950|3949|3949|3948|567
1612968210000|2021-02-10 14:43:30|||||||||184
1612968220000|2021-02-10 14:43:40|||||||||17
1612968230000|2021-02-10 14:43:50|3950|3949|3949|3948|3950|3949|3949|3948|605
1612968240000|2021-02-10 14:44:00||3947||3948||3948||3947|2700
1612968250000|2021-02-10 14:44:10|3948|3947|3948|3947|3949|3947|3948|3947|770
1612968260000|2021-02-10 14:44:20|3947|3946|3948|3947|3948|3947|3947|3946|600
1612968270000|2021-02-10 14:44:30|3947|3946|3947|3946|3947|3946|3947|3946|0
1612968280000|2021-02-10 14:44:40|||||||||32
1612968290000|2021-02-10 14:44:50|3946|3945|3946|3945|3946|3945|3945|3944|1057
1612968300000|2021-02-10 14:45:00|3945|3944|3945|3944|3946|3945|3945|3944|3479
1612968310000|2021-02-10 14:45:10|3944|3943|3944|3943|3945|3944|3944|3943|3340
1612968320000|2021-02-10 14:45:20|3943|3942|3942|3941|3943|3942|3942|3941|1834
1612968340000|2021-02-10 14:45:40|3941|3940|3942|3941|3942|3941|3941|3940|1672
1612968350000|2021-02-10 14:45:50|3941|3940|3942|3941|3942|3941|3941|3940|250
1612968360000|2021-02-10 14:46:00|3943|3942|3944|3942|3944|3943|3943|3942|4360
1612968370000|2021-02-10 14:46:10|3943|3943|3943|3942|3944|3943|3943|3942|708
1612968380000|2021-02-10 14:46:20|3944|3943|3944|3943|3944|3943|3944|3943|200
1612968390000|2021-02-10 14:46:30|3945|3944|3945|3944|3945|3944|3945|3944|2104
1612968400000|2021-02-10 14:46:40|3946|3945|3946|3945|3947|3945|3946|3945|360
1612968410000|2021-02-10 14:46:50|3947|3946|3947|3946|3947|3946|3947|3946|34
1612968420000|2021-02-10 14:47:00|3948|3947|3946|3945|3948|3947|3946|3945|3540
1612968430000|2021-02-10 14:47:10|3945|3944|3945|3944|3946|3945|3945|3944|839
1612968440000|2021-02-10 14:47:20|3944|3943|3946|3945|3946|3945|3944|3943|1250
1612968450000|2021-02-10 14:47:30|3947|3946|3948|3947|3948|3947|3947|3946|4140
1612968460000|2021-02-10 14:47:40|||||||||438
1612968470000|2021-02-10 14:47:50|||||||||250
1612968480000|2021-02-10 14:48:00|3947|3946|3948|3947|3948|3947|3947|3946|1872
1612968490000|2021-02-10 14:48:10|3947|3946|3947|3946|3948|3947|3947|3946|1182
1612968510000|2021-02-10 14:48:30|3948|3947|3948|3947|3948|3947|3948|3947|1415
1612968520000|2021-02-10 14:48:40|3949|3948|3949|3948|3949|3948|3949|3948|1212
1612968530000|2021-02-10 14:48:50|||||||||80
1612968540000|2021-02-10 14:49:00|||||||||18
1612968550000|2021-02-10 14:49:10|3950|3949|3950|3949|3950|3949|3950|3949|646
1612968560000|2021-02-10 14:49:20|3951|3950|3951|3949|3951|3950|3950|3949|3689
1612968570000|2021-02-10 14:49:30|3950|3950|3951|3950|3951|3950|3950|3949|2318
1612968580000|2021-02-10 14:49:40|3950|3949|3950|3949|3950|3949|3950|3949|873
1612968590000|2021-02-10 14:49:50|3951|3948|3951|3950|3951|3950|3951|3948|959
1612968600000|2021-02-10 14:50:00|3950|3949|3950|3949|3951|3950|3950|3949|1704
1612968610000|2021-02-10 14:50:10|3951|3950|3951|3950|3951|3950|3950|3949|2645
1612968620000|2021-02-10 14:50:20|3952|3951|3952|3951|3953|3951|3952|3951|1934
1612968630000|2021-02-10 14:50:30|3953|3952|3954|3953|3954|3953|3953|3952|737
1612968640000|2021-02-10 14:50:40|3955|3954|3955|3954|3956|3954|3954|3953|1580
1612968650000|2021-02-10 14:50:50|3956|3955|3955|3954|3956|3955|3955|3954|686
1612968660000|2021-02-10 14:51:00|3954|3953|3954|3953|3955|3954|3954|3953|409
1612968670000|2021-02-10 14:51:10|||||||||2
1612968680000|2021-02-10 14:51:20|3953|3952|3953|3952|3953|3953|3953|3952|541
1612968690000|2021-02-10 14:51:30|3954|3953|3954|3953|3954|3953|3954|3952|1562
1612968710000|2021-02-10 14:51:50|3953|3952|3953|3952|3953|3952|3953|3952|545
1612968740000|2021-02-10 14:52:20|3952|3951|3952|3951|3953|3952|3952|3951|1207
1612968750000|2021-02-10 14:52:30|3953|3952|3953|3952|3953|3952|3953|3951|621
1612968760000|2021-02-10 14:52:40|||||||||63
1612968770000|2021-02-10 14:52:50|3952|3951|3953|3952|3953|3952|3952|3951|564
1612968780000|2021-02-10 14:53:00|||||||||386
1612968790000|2021-02-10 14:53:10|3952|3951|3952|3951|3952|3951|3951|3950|2889
1612968800000|2021-02-10 14:53:20|3951|3950|3951|3950|3951|3950|3951|3950|117
1612968810000|2021-02-10 14:53:30|3952|3951|3952|3951|3952|3951|3952|3951|774
1612968820000|2021-02-10 14:53:40|3951|3950|3951|3950|3952|3951|3951|3950|638
1612968830000|2021-02-10 14:53:50|||||||||560
1612968840000|2021-02-10 14:54:00|||||||||187
1612968850000|2021-02-10 14:54:10|||||||||1194
1612968860000|2021-02-10 14:54:20|||||||||377
1612968870000|2021-02-10 14:54:30|3950|3949|3950|3949|3950|3949|3950|3949|3628
1612968880000|2021-02-10 14:54:40|||||||||255
1612968890000|2021-02-10 14:54:50|||||||||44
1612968900000|2021-02-10 14:55:00|||||||||647
1612968910000|2021-02-10 14:55:10|||||||||226
1612968920000|2021-02-10 14:55:20|3951|3950|3951|3950|3951|3950|3951|3950|2326
1612968930000|2021-02-10 14:55:30|3950|3949|3950|3949|3950|3950|3950|3949|785
1612968940000|2021-02-10 14:55:40|||||||||273
1612968960000|2021-02-10 14:56:00|||||||||1635
1612968970000|2021-02-10 14:56:10|3951|3950|3951|3950|3951|3950|3950|3949|3931
1612968980000|2021-02-10 14:56:20|||||||||1
1612968990000|2021-02-10 14:56:30|3950|3949|3951|3950|3951|3950|3950|3949|839
1612969000000|2021-02-10 14:56:40|3952|3951|3952|3951|3953|3952|3952|3951|2329
1612969010000|2021-02-10 14:56:50|3953|3952|3953|3952|3953|3952|3953|3952|410
1612969020000|2021-02-10 14:57:00|3954|3953|3954|3953|3954|3953|3953|3952|1642
1612969040000|2021-02-10 14:57:20|||||||||62
1612969060000|2021-02-10 14:57:40|3953|3952|3953|3952|3953|3952|3953|3952|1099
1612969070000|2021-02-10 14:57:50|||||||||100
1612969080000|2021-02-10 14:58:00|3954|3953|3956|3954|3956|3955|3954|3953|4767
1612969090000|2021-02-10 14:58:10|3955|3955|3956|3954|3956|3955|3955|3954|962
1612969100000|2021-02-10 14:58:20|3955|3955|3955|3954|3956|3955|3955|3954|1209
1612969110000|2021-02-10 14:58:30|||||||||845
1612969120000|2021-02-10 14:58:40|3956|3955|3956|3955|3956|3955|3956|3955|2340
1612969130000|2021-02-10 14:58:50|3957|3956|3957|3955|3957|3956|3956|3955|5612
1612969140000|2021-02-10 14:59:00|3956|3956|3956|3955|3956|3956|3956|3955|246
1612969150000|2021-02-10 14:59:10|3957|3956|3957|3955|3957|3956|3956|3955|8260
1612969160000|2021-02-10 14:59:20|3956|3956|3955|3953|3957|3956|3954|3953|8320
1612969170000|2021-02-10 14:59:30|3954||3955||3955||3954||46
1612969180000|2021-02-10 14:59:40|3954|3954|3956|3955|3956|3955|3954|3953|2180
1612969190000|2021-02-10 14:59:50|3955|3954|3956|3954|3956|3954|3955|3954|461
1612969200000|2021-02-10 15:00:00|3957|3955|3957|3956|3958|3956|3956|3955|13558
1612969210000|2021-02-10 15:00:10|3956|3955|3956|3955|3957|3956|3956|3955|1570
1612969220000|2021-02-10 15:00:20|3955|3954|3956|3954|3956|3954|3955|3954|1415
1612969230000|2021-02-10 15:00:30||3955||3954||3955||3954|1
1612969240000|2021-02-10 15:00:40||3955||3955||3955||3955|62
1612969250000|2021-02-10 15:00:50||3954||3954||3955||3954|209
1612969260000|2021-02-10 15:01:00||3955||3955||3955||3954|587
1612969270000|2021-02-10 15:01:10||3954||3954||3954||3954|175
1612969280000|2021-02-10 15:01:20||3955||3955||3955||3955|100
1612969310000|2021-02-10 15:01:50|3957|3956|3957|3956|3957|3956|3956|3956|4910
1612969320000|2021-02-10 15:02:00|3956|3955|3957|3955|3957|3956|3956|3955|814
1612969330000|2021-02-10 15:02:10|3956|3954|3955|3954|3956|3954|3954|3953|9403
1612969350000|2021-02-10 15:02:30|3956|3955|3956|3955|3956|3955|3956|3955|3627
1612969360000|2021-02-10 15:02:40|||||||||842
1612969370000|2021-02-10 15:02:50|3957|3956|3957|3956|3957|3956|3957|3956|3591
1612969380000|2021-02-10 15:03:00|||||||||30
1612969390000|2021-02-10 15:03:10|3958|3957|3958|3957|3958|3957|3957|3956|6557
1612969400000|2021-02-10 15:03:20|3957|3956|3957|3956|3958|3957|3957|3956|1314
1612969410000|2021-02-10 15:03:30|3956|3955|3956|3955|3956|3955|3956|3955|158
1612969430000|2021-02-10 15:03:50|||||||||72
1612969440000|2021-02-10 15:04:00|||||||||1097
1612969450000|2021-02-10 15:04:10|3955|3954|3956|3955|3956|3955|3955|3954|410
1612969460000|2021-02-10 15:04:20|3955|3954|3956|3955|3956|3955|3955|3954|2233
1612969470000|2021-02-10 15:04:30|3957|3956|3957|3956|3957|3956|3956|3955|1396
1612969480000|2021-02-10 15:04:40|||||||||25
1612969490000|2021-02-10 15:04:50|||||||||188
1612969500000|2021-02-10 15:05:00|3958|3957|3958|3957|3959|3957|3957|3956|2641
1612969510000|2021-02-10 15:05:10||3956||3957||3957||3956|9
1612969520000|2021-02-10 15:05:20|3957|3956|3958|3957|3958|3957|3957|3956|139
1612969530000|2021-02-10 15:05:30|||||||||25
1612969540000|2021-02-10 15:05:40|||||||||457
1612969550000|2021-02-10 15:05:50|3957|3956|3958|3957|3958|3957|3957|3956|1303
1612969560000|2021-02-10 15:06:00|3957|3956|3958|3957|3958|3957|3957|3956|1499
1612969570000|2021-02-10 15:06:10|3959|3958|3958|3957|3959|3958|3958|3957|4943
1612969580000|2021-02-10 15:06:20|||||||||4
1612969590000|2021-02-10 15:06:30|||||||||208
1612969610000|2021-02-10 15:06:50|||||||||291
1612969620000|2021-02-10 15:07:00|||||||||435
1612969630000|2021-02-10 15:07:10|3957|3956|3958|3956|3958|3957|3957|3956|2238
1612969640000|2021-02-10 15:07:20|3957|3957|3958|3957|3958|3957|3957|3956|556
1612969650000|2021-02-10 15:07:30|||||||||130
1612969660000|2021-02-10 15:07:40|||||||||397
1612969670000|2021-02-10 15:07:50|3959|3958|3959|3958|3960|3959|3959|3958|8718
1612969680000|2021-02-10 15:08:00|3958|3957|3959|3958|3959|3958|3958|3957|250
1612969710000|2021-02-10 15:08:30|||||||||283
1612969720000|2021-02-10 15:08:40|||||||||547
1612969730000|2021-02-10 15:08:50|3958|3957|3958|3957|3959|3958|3958|3957|884
1612969740000|2021-02-10 15:09:00|||||||||97
1612969750000|2021-02-10 15:09:10|3957|3956|3957|3956|3957|3956|3957|3956|1091
1612969770000|2021-02-10 15:09:30|3956|3955|3957|3956|3957|3956|3956|3955|355
1612969780000|2021-02-10 15:09:40|3958|3957|3958|3957|3959|3958|3957|3956|6389
1612969790000|2021-02-10 15:09:50|||||||||776
1612969800000|2021-02-10 15:10:00|3959|3958|3959|3958|3959|3958|3958|3957|1297
1612969810000|2021-02-10 15:10:10|3958|3957|3957|3956|3959|3958|3957|3956|2732
1612969820000|2021-02-10 15:10:20|3958|3957|3959|3958|3959|3958|3957|3956|4064
1612969830000|2021-02-10 15:10:30|||||||||380
1612969850000|2021-02-10 15:10:50|3958|3957|3958|3957|3958|3957|3958|3957|1743
1612969860000|2021-02-10 15:11:00|||||||||21
1612969870000|2021-02-10 15:11:10|3959|3958|3959|3958|3959|3958|3959|3958|1935
1612969880000|2021-02-10 15:11:20|3960|3959|3960|3959|3960|3959|3960|3959|869
1612969900000|2021-02-10 15:11:40|3961|3960|3960|3959|3961|3960|3960|3959|2461
1612969920000|2021-02-10 15:12:00|3961|3960|3959|3958|3961|3960|3959|3958|5027
1612969940000|2021-02-10 15:12:20|3960|3959|3959|3958|3960|3959|3959|3958|1236
1612969950000|2021-02-10 15:12:30||3957||3958||3958||3957|739
1612969960000|2021-02-10 15:12:40||3957||3958||3958||3957|0
1612969970000|2021-02-10 15:12:50|3958|3957|3958|3957|3958|3957|3958|3957|16
1612969990000|2021-02-10 15:13:10|3959|3958|3959|3958|3959|3958|3958|3957|1563
1612970020000|2021-02-10 15:13:40|||||||||144
1612970030000|2021-02-10 15:13:50||3957||3957||3958||3957|413
1612970040000|2021-02-10 15:14:00||3958||3957||3958||3957|181
1612970050000|2021-02-10 15:14:10||3958||3958||3958||3958|201
1612970060000|2021-02-10 15:14:20|||||||||129
1612970070000|2021-02-10 15:14:30|||||||||1138
1612970080000|2021-02-10 15:14:40|3958|3957|3958|3957|3958|3957|3958|3957|592
1612970090000|2021-02-10 15:14:50|3959|3958|3959|3957|3959|3958|3958|3957|982
1612970100000|2021-02-10 15:15:00|3958|3958|3959|3958|3959|3958|3958|3957|187
1612970110000|2021-02-10 15:15:10|3958|3957|3958|3957|3959|3958|3958|3957|435
1612970120000|2021-02-10 15:15:20|3959|3958|3958|3957|3959|3958|3958|3957|115
1612970170000|2021-02-10 15:16:10|3959|3958|3959|3958|3959|3958|3958|3957|799
1612970180000|2021-02-10 15:16:20|3958|3957|3959|3958|3959|3958|3958|3957|562
1612970200000|2021-02-10 15:16:40|3958|3957|3959|3958|3959|3958|3958|3957|1056
1612970220000|2021-02-10 15:17:00|||||||||347
1612970230000|2021-02-10 15:17:10|||||||||586
1612970240000|2021-02-10 15:17:20|3960|3959|3960|3959|3960|3959|3960|3959|1877
1612970260000|2021-02-10 15:17:40|||||||||140
1612970280000|2021-02-10 15:18:00|3961|3960|3961|3960|3961|3960|3961|3960|1936
1612970290000|2021-02-10 15:18:10|||||||||687
1612970300000|2021-02-10 15:18:20|||||||||915
1612970310000|2021-02-10 15:18:30|3962|3961|3962|3961|3962|3961|3962|3961|1743
1612970320000|2021-02-10 15:18:40|3961|3960|3961|3960|3962|3961|3961|3960|3209
1612970330000|2021-02-10 15:18:50|||||||||475
1612970340000|2021-02-10 15:19:00|||||||||1016
1612970360000|2021-02-10 15:19:20|||||||||215
1612970370000|2021-02-10 15:19:30|3960|3959|3960|3959|3960|3959|3960|3959|141
1612970380000|2021-02-10 15:19:40|3959|3958|3958|3957|3959|3958|3958|3957|3007
1612970390000|2021-02-10 15:19:50|3959|3958|3959|3958|3959|3958|3959|3958|1303
1612970400000|2021-02-10 15:20:00|3958|3957|3959|3958|3959|3958|3958|3957|788
1612970410000|2021-02-10 15:20:10|3958|3957|3959|3958|3959|3958|3958|3957|639
1612970420000|2021-02-10 15:20:20|3960|3959|3961|3959|3962|3961|3960|3959|6416
1612970430000|2021-02-10 15:20:30|3960|3960|3961|3959|3961|3960|3960|3959|921
1612970440000|2021-02-10 15:20:40|3960|3960|3961|3960|3961|3960|3960|3959|476
1612970450000|2021-02-10 15:20:50|||||||||213
1612970460000|2021-02-10 15:21:00|3960|3959|3961|3960|3961|3960|3960|3959|29442
1612970470000|2021-02-10 15:21:10|3960|3959|3960|3959|3960|3959|3960|3959|572
1612970490000|2021-02-10 15:21:30|||||||||322
1612970500000|2021-02-10 15:21:40|3959|3958|3960|3959|3960|3959|3959|3958|437
1612970510000|2021-02-10 15:21:50|3961|3960|3961|3960|3961|3960|3961|3959|2268
1612970520000|2021-02-10 15:22:00|||||||||255
1612970540000|2021-02-10 15:22:20|3960|3959|3961|3960|3961|3960|3960|3959|2141
1612970550000|2021-02-10 15:22:30|3960|3959|3961|3959|3961|3960|3960|3959|2121
1612970560000|2021-02-10 15:22:40|3960||3960||3960||3960||779
1612970570000|2021-02-10 15:22:50|3959|3958|3960|3959|3960|3959|3959|3958|3587
1612970580000|2021-02-10 15:23:00|3961|3960|3960|3959|3961|3960|3960|3959|4839
1612970590000|2021-02-10 15:23:10|3961|3960|3961|3959|3961|3960|3960|3959|1879
1612970600000|2021-02-10 15:23:20|3960|3960|3961|3960|3962|3961|3960|3960|7471
1612970610000|2021-02-10 15:23:30|3960|3959|3961|3960|3961|3960|3960|3959|20958
1612970620000|2021-02-10 15:23:40|||||||||1383
1612970630000|2021-02-10 15:23:50|3962|3961|3962|3961|3962|3961|3961|3960|2584
1612970640000|2021-02-10 15:24:00|||||||||1183
1612970650000|2021-02-10 15:24:10|3961|3960|3961|3960|3962|3961|3961|3960|1795
1612970660000|2021-02-10 15:24:20|||||||||731
1612970670000|2021-02-10 15:24:30|3962|3961|3962|3961|3962|3961|3961|3960|2850
1612970680000|2021-02-10 15:24:40|3963|3962|3963|3962|3964|3963|3962|3961|4259
1612970690000|2021-02-10 15:24:50|3964|3963|3964|3963|3965|3964|3964|3963|1868
1612970700000|2021-02-10 15:25:00|3965|3964|3964|3963|3965|3964|3964|3963|3026
1612970710000|2021-02-10 15:25:10|3963|3962|3964|3963|3965|3964|3963|3962|2100
1612970720000|2021-02-10 15:25:20|3963|3962|3963|3962|3964|3963|3963|3962|838
1612970730000|2021-02-10 15:25:30|3962|3961|3962|3961|3963|3961|3962|3960|699
1612970740000|2021-02-10 15:25:40|3961|3960|3962|3961|3962|3961|3961|3960|2420
1612970750000|2021-02-10 15:25:50|3961|3960|3960|3959|3962|3960|3960|3959|4756
1612970760000|2021-02-10 15:26:00|3959|3958|3960|3959|3960|3959|3959|3958|5821
1612970780000|2021-02-10 15:26:20|||||||||367
1612970790000|2021-02-10 15:26:30|3961|3960|3962|3961|3962|3961|3961|3960|2769
1612970800000|2021-02-10 15:26:40|3961|3960|3961|3960|3962|3961|3961|3960|26
1612970810000|2021-02-10 15:26:50|3960|3959|3960|3959|3961|3960|3960|3959|1652
1612970820000|2021-02-10 15:27:00|3961|3960|3961|3959|3961|3960|3961|3959|700
1612970830000|2021-02-10 15:27:10|3960|3958|3959|3958|3960|3958|3959|3958|91
1612970840000|2021-02-10 15:27:20|3960|3959|3959|3958|3960|3959|3959|3958|335
1612970850000|2021-02-10 15:27:30|||||||||378
1612970880000|2021-02-10 15:28:00|3960|3959|3959|3958|3960|3959|3959|3958|1873
1612970890000|2021-02-10 15:28:10|3958|3957|3958|3957|3959|3958|3958|3957|1002
1612970900000|2021-02-10 15:28:20|3957|3956|3958|3956|3958|3957|3957|3956|723
1612970910000|2021-02-10 15:28:30|3957|3957|3958|3957|3958|3957|3957|3956|702
1612970920000|2021-02-10 15:28:40|3957|3956|3958|3956|3958|3957|3957|3956|372
1612970930000|2021-02-10 15:28:50|3957|3957|3957|3956|3957|3957|3957|3956|191
1612970940000|2021-02-10 15:29:00|3958|3957|3958|3957|3958|3957|3957|3957|800
1612970950000|2021-02-10 15:29:10|||||||||37
1612970960000|2021-02-10 15:29:20||3956||3957||3957||3956|429
1612970970000|2021-02-10 15:29:30|||||||||32
1612970980000|2021-02-10 15:29:40|||||||||397
1612970990000|2021-02-10 15:29:50|3957|3956|3956|3955|3957|3956|3956|3955|689
1612971000000|2021-02-10 15:30:00|3955|3954|3954|3953|3956|3955|3952|3951|6414
1612971010000|2021-02-10 15:30:10|3953|3952|3954|3953|3954|3953|3953|3952|99
1612971020000|2021-02-10 15:30:20|3955|3954|3955|3953|3955|3954|3954|3953|1407
1612971040000|2021-02-10 15:30:40|3954|3954|3956|3955|3956|3955|3954|3954|2553
1612971050000|2021-02-10 15:30:50|3955|3954|3956|3954|3956|3955|3955|3954|73
1612971060000|2021-02-10 15:31:00|3955|3955|3956|3954|3956|3955|3955|3954|1204
1612971070000|2021-02-10 15:31:10||3955||3955||3955||3954|559
1612971080000|2021-02-10 15:31:20|3955|3954|3955|3954|3955|3954|3955|3954|488
1612971100000|2021-02-10 15:31:40|3956|3955|3956|3954|3956|3955|3955|3954|265
1612971110000|2021-02-10 15:31:50|3957|3955|3957|3955|3957|3956|3957|3955|1732
1612971120000|2021-02-10 15:32:00|3956||3956||3957||3956||539
1612971130000|2021-02-10 15:32:10|3955|3954|3956|3955|3956|3955|3955|3954|1160
1612971140000|2021-02-10 15:32:20|3955|3954|3954|3953|3955|3954|3954|3953|396
1612971150000|2021-02-10 15:32:30|3955|3954|3956|3955|3956|3955|3955|3954|3619
1612971160000|2021-02-10 15:32:40|3955|3954|3956|3955|3956|3955|3955|3954|1434
1612971170000|2021-02-10 15:32:50|||||||||63
1612971180000|2021-02-10 15:33:00|||||||||529
1612971190000|2021-02-10 15:33:10|3957|3956|3957|3955|3957|3956|3956|3955|749
1612971200000|2021-02-10 15:33:20|3956|3956|3956|3955|3957|3956|3956|3955|860
1612971210000|2021-02-10 15:33:30|3955|3954|3955|3954|3956|3955|3955|3954|1551
1612971220000|2021-02-10 15:33:40|3956|3955|3955|3954|3956|3955|3955|3954|3527
1612971230000|2021-02-10 15:33:50|||||||||715
1612971240000|2021-02-10 15:34:00|3956|3955|3956|3955|3956|3955|3956|3955|2119
1612971250000|2021-02-10 15:34:10|3955|3954|3956|3955|3956|3955|3955|3954|522
1612971260000|2021-02-10 15:34:20|3957|3956|3956|3955|3957|3956|3955|3954|2663
1612971270000|2021-02-10 15:34:30|3955|3954|3955|3954|3956|3955|3954|3953|1131
1612971280000|2021-02-10 15:34:40|3954|3953|3954|3953|3954|3953|3954|3953|303
1612971300000|2021-02-10 15:35:00|||||||||267
1612971310000|2021-02-10 15:35:10|||||||||151
1612971320000|2021-02-10 15:35:20|3953|3952|3955|3954|3955|3954|3953|3952|3359
1612971330000|2021-02-10 15:35:30|||||||||1468
1612971340000|2021-02-10 15:35:40|3956|3955|3955|3954|3956|3955|3955|3954|2543
1612971350000|2021-02-10 15:35:50|||||||||1111
1612971360000|2021-02-10 15:36:00|||||||||2048
1612971370000|2021-02-10 15:36:10|3956|3955|3956|3955|3956|3955|3956|3955|4723
1612971380000|2021-02-10 15:36:20|3957|3956|3957|3956|3958|3957|3957|3956|2263
1612971390000|2021-02-10 15:36:30|3956|3955|3956|3955|3957|3956|3956|3955|1269
1612971400000|2021-02-10 15:36:40|3955|3954|3955|3954|3955|3954|3955|3954|1412
1612971410000|2021-02-10 15:36:50|||||||||282
1612971420000|2021-02-10 15:37:00|||||||||572
1612971430000|2021-02-10 15:37:10|||||||||261
1612971440000|2021-02-10 15:37:20|||||||||351
1612971450000|2021-02-10 15:37:30|||||||||252
1612971460000|2021-02-10 15:37:40|||||||||234
1612971470000|2021-02-10 15:37:50|3954|3953|3955|3954|3955|3954|3954|3953|1055
1612971480000|2021-02-10 15:38:00|||||||||247
1612971490000|2021-02-10 15:38:10|||||||||314
1612971500000|2021-02-10 15:38:20|||||||||286
1612971510000|2021-02-10 15:38:30|3956|3955|3956|3955|3956|3955|3956|3955|2264
1612971520000|2021-02-10 15:38:40|3957|3956|3957|3956|3957|3956|3957|3956|154
1612971530000|2021-02-10 15:38:50|||||||||18
1612971540000|2021-02-10 15:39:00|3956|3955|3956|3955|3957|3956|3956|3955|2509
1612971550000|2021-02-10 15:39:10|3955|3954|3955|3954|3956|3955|3955|3954|978
1612971570000|2021-02-10 15:39:30|||||||||256
1612971580000|2021-02-10 15:39:40|||||||||4
1612971590000|2021-02-10 15:39:50|||||||||414
1612971600000|2021-02-10 15:40:00|3956|3955|3956|3955|3956|3955|3956|3955|3330
1612971610000|2021-02-10 15:40:10|3955|3954|3955|3954|3956|3955|3955|3954|2137
1612971620000|2021-02-10 15:40:20|3956|3955|3956|3955|3956|3955|3956|3955|219
1612971630000|2021-02-10 15:40:30|3955|3954|3956|3955|3956|3955|3955|3954|598
1612971640000|2021-02-10 15:40:40|||||||||270
1612971650000|2021-02-10 15:40:50|3955|3954|3955|3954|3956|3955|3955|3954|1370
1612971660000|2021-02-10 15:41:00|||||||||85
1612971670000|2021-02-10 15:41:10|||||||||428
1612971680000|2021-02-10 15:41:20|3954|3953|3954|3953|3955|3954|3954|3953|3369
1612971690000|2021-02-10 15:41:30|3953|3952|3953|3952|3953|3952|3953|3952|450
1612971710000|2021-02-10 15:41:50||3951||3952||3952||3951|725
1612971720000|2021-02-10 15:42:00|3954|3953|3954|3953|3954|3953|3954|3952|2485
1612971730000|2021-02-10 15:42:10|3953|3952|3954|3952|3954|3953|3953|3952|499
1612971740000|2021-02-10 15:42:20|3953|3953|3953|3951|3954|3953|3952|3951|4015
1612971750000|2021-02-10 15:42:30|3952|3952|3952|3951|3952|3952|3952|3951|384
1612971760000|2021-02-10 15:42:40|3951|3950|3952|3951|3952|3951|3951|3950|761
1612971770000|2021-02-10 15:42:50||3950||3951||3951||3950|187
1612971780000|2021-02-10 15:43:00|3953|3952|3953|3952|3953|3952|3952|3951|883
1612971790000|2021-02-10 15:43:10|||||||||1041
1612971800000|2021-02-10 15:43:20|3952|3951|3952|3951|3953|3951|3952|3951|1397
1612971810000|2021-02-10 15:43:30|3951|3950|3951|3950|3952|3951|3950|3949|2946
1612971820000|2021-02-10 15:43:40|3950|3949|3951|3950|3951|3950|3950|3949|1640
1612971830000|2021-02-10 15:43:50|3952|3951|3950|3949|3952|3951|3950|3949|4132
1612971840000|2021-02-10 15:44:00|3949|3948|3948|3947|3950|3949|3948|3946|7802
1612971850000|2021-02-10 15:44:10|3949|3948|3948|3947|3949|3948|3948|3947|1543
1612971860000|2021-02-10 15:44:20|3947|3946|3949|3947|3949|3948|3947|3946|1565
1612971870000|2021-02-10 15:44:30|3948|3946|3949|3947|3949|3948|3947|3946|3645
1612971880000|2021-02-10 15:44:40|3948|3946|3948|3946|3948|3947|3947|3946|1446
1612971890000|2021-02-10 15:44:50|3947|3947|3947|3946|3948|3947|3947|3946|3793
1612971900000|2021-02-10 15:45:00|3948|3947|3947|3946|3948|3947|3946|3945|4325
1612971920000|2021-02-10 15:45:20|3948|3947|3946|3944|3948|3947|3945|3944|5420
1612971930000|2021-02-10 15:45:30|3945|3943|3948|3947|3948|3947|3944|3943|9902
1612971940000|2021-02-10 15:45:40|3949|3948|3949|3947|3949|3948|3948|3947|1938
1612971950000|2021-02-10 15:45:50||3948||3948||3948||3948|72
1612971960000|2021-02-10 15:46:00|3950|3949|3950|3949|3950|3949|3949|3948|4517
1612971970000|2021-02-10 15:46:10|3949|3948|3951|3950|3951|3950|3949|3948|4606
1612971980000|2021-02-10 15:46:20|3950|3949|3950|3948|3951|3950|3949|3948|5927
1612971990000|2021-02-10 15:46:30|3949|3949|3949|3948|3950|3949|3949|3948|1927
1612972000000|2021-02-10 15:46:40|3950|3949|3950|3948|3950|3949|3949|3948|1093
1612972010000|2021-02-10 15:46:50|3949|3947|3949|3948|3949|3948|3948|3947|6292
1612972020000|2021-02-10 15:47:00|3948|3947|3949|3948|3949|3948|3948|3947|1947
1612972030000|2021-02-10 15:47:10|3950|3949|3950|3949|3950|3949|3950|3948|2141
1612972040000|2021-02-10 15:47:20|3951|3950|3951|3949|3951|3950|3950|3949|2591
1612972050000|2021-02-10 15:47:30|3950|3950|3951|3950|3951|3950|3950|3949|849
1612972060000|2021-02-10 15:47:40|3952|3951|3951|3950|3952|3951|3951|3950|1055
1612972070000|2021-02-10 15:47:50|3952|3951|3951|3950|3952|3951|3951|3950|998
1612972080000|2021-02-10 15:48:00|3952|3951|3952|3950|3952|3951|3951|3950|1042
1612972090000|2021-02-10 15:48:10|3951|3951|3952|3950|3952|3951|3951|3950|1135
1612972100000|2021-02-10 15:48:20||3951||3951||3951||3951|0
1612972120000|2021-02-10 15:48:40|3951|3950|3952|3950|3952|3951|3951|3950|1833
1612972130000|2021-02-10 15:48:50|3951|3951|3951|3950|3952|3951|3951|3950|345
1612972140000|2021-02-10 15:49:00|3950|3949|3950|3949|3951|3950|3950|3949|1605
1612972150000|2021-02-10 15:49:10|3949|3948|3949|3948|3950|3949|3949|3948|2603
1612972160000|2021-02-10 15:49:20|3948|3947|3949|3948|3949|3948|3948|3947|1721
1612972170000|2021-02-10 15:49:30|3950|3949|3949|3948|3950|3949|3949|3948|2107
1612972180000|2021-02-10 15:49:40|3948|3947|3949|3948|3949|3948|3948|3947|717
1612972200000|2021-02-10 15:50:00|3948|3947|3949|3948|3949|3948|3948|3947|1000
1612972210000|2021-02-10 15:50:10|3948|3947|3949|3948|3950|3949|3948|3947|4193
1612972220000|2021-02-10 15:50:20|3950|3949|3949|3948|3950|3949|3949|3948|4489
1612972230000|2021-02-10 15:50:30|3948|3947|3949|3948|3949|3948|3948|3947|542
1612972240000|2021-02-10 15:50:40|3948|3947|3948|3947|3949|3948|3948|3947|3657
1612972250000|2021-02-10 15:50:50|3949|3948|3948|3947|3949|3948|3948|3947|1543
1612972260000|2021-02-10 15:51:00|3949|3948|3949|3948|3949|3948|3948|3947|943
1612972270000|2021-02-10 15:51:10|||||||||183
1612972280000|2021-02-10 15:51:20|3948|3947|3949|3948|3949|3948|3948|3947|1826
1612972290000|2021-02-10 15:51:30|3948|3947|3949|3948|3949|3948|3948|3947|6017
1612972300000|2021-02-10 15:51:40|||||||||431
1612972310000|2021-02-10 15:51:50|3948|3947|3948|3947|3949|3948|3947|3946|3873
1612972320000|2021-02-10 15:52:00|||||||||787
1612972330000|2021-02-10 15:52:10|3949|3948|3949|3948|3949|3948|3948|3947|3374
1612972350000|2021-02-10 15:52:30|3948|3947|3949|3948|3949|3948|3948|3947|3610
1612972360000|2021-02-10 15:52:40|||||||||368
1612972370000|2021-02-10 15:52:50|3948|3947|3949|3948|3949|3948|3948|3947|4203
1612972380000|2021-02-10 15:53:00|3950|3949|3950|3949|3950|3949|3949|3948|5675
1612972390000|2021-02-10 15:53:10|3949|3948|3949|3948|3949|3948|3949|3948|4210
1612972400000|2021-02-10 15:53:20|3950|3949|3949|3948|3950|3949|3949|3948|2661
1612972410000|2021-02-10 15:53:30|3950|3949|3950|3948|3950|3949|3949|3948|694
1612972420000|2021-02-10 15:53:40|3949|3949|3950|3949|3950|3949|3949|3948|2712
1612972430000|2021-02-10 15:53:50|||||||||890
1612972440000|2021-02-10 15:54:00|||||||||1923
1612972450000|2021-02-10 15:54:10|3951|3950|3951|3950|3951|3950|3951|3950|642
1612972470000|2021-02-10 15:54:30|||||||||185
1612972480000|2021-02-10 15:54:40|3950|3949|3951|3950|3951|3950|3950|3949|7180
1612972490000|2021-02-10 15:54:50|3950|3949|3951|3950|3951|3950|3950|3949|2604
1612972500000|2021-02-10 15:55:00|||||||||149
1612972510000|2021-02-10 15:55:10|3950|3949|3951|3950|3951|3950|3950|3949|5226
1612972520000|2021-02-10 15:55:20|||||||||193
1612972530000|2021-02-10 15:55:30|||||||||37
1612972550000|2021-02-10 15:55:50|3952|3951|3952|3951|3952|3951|3952|3951|4182
1612972560000|2021-02-10 15:56:00|3951|3950|3951|3950|3952|3951|3951|3950|4077
1612972570000|2021-02-10 15:56:10|3952|3951|3951|3950|3952|3951|3951|3950|12954
1612972580000|2021-02-10 15:56:20|||||||||124
1612972590000|2021-02-10 15:56:30|3952|3951|3951|3950|3952|3951|3951|3950|5600
1612972600000|2021-02-10 15:56:40|3950|3949|3951|3950|3951|3950|3950|3949|1978
1612972610000|2021-02-10 15:56:50|3950|3949|3950|3949|3951|3950|3950|3949|1568
1612972620000|2021-02-10 15:57:00|3951|3950|3950|3949|3951|3950|3950|3949|5573
1612972630000|2021-02-10 15:57:10|||||||||215
1612972640000|2021-02-10 15:57:20|3951|3950|3951|3949|3951|3950|3950|3949|3889
1612972650000|2021-02-10 15:57:30|3950|3950|3950|3949|3951|3950|3950|3949|2245
1612972660000|2021-02-10 15:57:40|3951|3950|3951|3950|3951|3950|3950|3949|4959
1612972670000|2021-02-10 15:57:50|3952|3951|3952|3951|3952|3951|3951|3950|9843
1612972680000|2021-02-10 15:58:00|3953|3952|3953|3952|3953|3952|3952|3951|1186
1612972690000|2021-02-10 15:58:10|3952|3951|3952|3951|3954|3953|3952|3951|49001
1612972700000|2021-02-10 15:58:20|3951|3950|3952|3951|3952|3951|3951|3950|2217
1612972710000|2021-02-10 15:58:30|||||||||447
1612972720000|2021-02-10 15:58:40|||||||||410
1612972730000|2021-02-10 15:58:50|||||||||126
1612972740000|2021-02-10 15:59:00|||||||||5497
1612972750000|2021-02-10 15:59:10|||||||||238
1612972760000|2021-02-10 15:59:20|3953|3952|3953|3952|3953|3952|3953|3952|4831
1612972770000|2021-02-10 15:59:30|||||||||11960
1612972780000|2021-02-10 15:59:40|3954|3953|3953|3952|3954|3953|3952|3951|25376
1612972790000|2021-02-10 15:59:50|3952|3951|3952|3951|3953|3952|3952|3951|3014
1612972800000|2021-02-10 16:00:00|3953|3952|3952|3951|3953|3952|3952|3951|1424
1612972810000|2021-02-10 16:00:10|3953|3952|3952|3951|3953|3952|3952|3951|1219
1612972820000|2021-02-10 16:00:20|3953|3952|3953|3952|3953|3952|3953|3952|4062
1612972830000|2021-02-10 16:00:30|3954|3953|3953|3952|3954|3953|3952|3951|7677
1612972840000|2021-02-10 16:00:40|||||||||550
1612972850000|2021-02-10 16:00:50|3952|3951|3953|3952|3953|3952|3952|3951|8273
1612972870000|2021-02-10 16:01:10|||||||||10
1612972880000|2021-02-10 16:01:20|||||||||421
1612972890000|2021-02-10 16:01:30|||||||||190
1612972900000|2021-02-10 16:01:40|3954|3953|3953|3952|3954|3953|3953|3952|4986
1612972910000|2021-02-10 16:01:50|||||||||1187
1612972920000|2021-02-10 16:02:00|3952|3951|3952|3951|3952|3951|3952|3951|2623
1612972930000|2021-02-10 16:02:10|||||||||1593
1612972940000|2021-02-10 16:02:20|3951|3950|3952|3951|3952|3951|3951|3950|3035
1612972950000|2021-02-10 16:02:30|3951|3950|3952|3951|3952|3951|3951|3950|4797
1612972960000|2021-02-10 16:02:40|3953|3952|3952|3950|3953|3952|3951|3950|12066
1612972970000|2021-02-10 16:02:50||3951||3951||3951||3950|111
1612972980000|2021-02-10 16:03:00|3951|3950|3952|3951|3952|3951|3951|3950|886
1612972990000|2021-02-10 16:03:10|3951|3950|3952|3951|3952|3951|3951|3950|320
1612973000000|2021-02-10 16:03:20|3951|3950|3952|3951|3952|3951|3951|3950|282
1612973010000|2021-02-10 16:03:30|||||||||66
1612973020000|2021-02-10 16:03:40|3953|3952|3953|3952|3953|3952|3952|3951|8469
1612973030000|2021-02-10 16:03:50|3952|3951|3952|3951|3953|3952|3952|3951|2774
1612973040000|2021-02-10 16:04:00|3953|3952|3952|3951|3953|3952|3952|3951|3960
1612973060000|2021-02-10 16:04:20|3951|3950|3951|3950|3952|3951|3951|3950|742
1612973070000|2021-02-10 16:04:30|3950|3949|3951|3950|3951|3950|3950|3949|2062
1612973080000|2021-02-10 16:04:40|3950|3949|3949|3948|3951|3950|3949|3948|6791
1612973090000|2021-02-10 16:04:50|3948|3947|3948|3947|3949|3948|3948|3947|1690
1612973100000|2021-02-10 16:05:00|3947|3946|3946|3944|3948|3947|3945|3944|4034
1612973110000|2021-02-10 16:05:10|3945||3945||3945||3945||2
1612973120000|2021-02-10 16:05:20|3946|3945|3947|3946|3947|3946|3945|3944|1938
1612973130000|2021-02-10 16:05:30|3948|3947|3948|3947|3948|3947|3947|3946|2877
1612973140000|2021-02-10 16:05:40|3947|3946|3948|3947|3948|3947|3947|3946|571
1612973150000|2021-02-10 16:05:50|3947|3946|3948|3947|3948|3947|3947|3946|1188
1612973160000|2021-02-10 16:06:00|3947|3946|3949|3948|3949|3948|3947|3946|23196
1612973170000|2021-02-10 16:06:10|3948|3947|3948|3947|3949|3948|3947|3946|8496
1612973180000|2021-02-10 16:06:20|||||||||632
1612973190000|2021-02-10 16:06:30|3949|3948|3949|3948|3949|3948|3949|3948|123
1612973200000|2021-02-10 16:06:40|3948|3947|3949|3948|3949|3948|3948|3947|2817
1612973210000|2021-02-10 16:06:50|3948|3947|3950|3948|3950|3949|3948|3947|983
1612973220000|2021-02-10 16:07:00|3949||3949||3949||3949||62
1612973230000|2021-02-10 16:07:10|||||||||462
1612973240000|2021-02-10 16:07:20|3948|3947|3948|3947|3948|3947|3948|3947|1566
1612973250000|2021-02-10 16:07:30|3949|3948|3949|3948|3949|3948|3949|3947|560
1612973260000|2021-02-10 16:07:40|||||||||380
1612973270000|2021-02-10 16:07:50|3950|3949|3949|3948|3950|3949|3949|3948|877
1612973280000|2021-02-10 16:08:00|3948|3947|3948|3947|3949|3948|3948|3947|1374
1612973290000|2021-02-10 16:08:10|3947|3946|3947|3946|3947|3946|3947|3946|255
1612973300000|2021-02-10 16:08:20|||||||||78
1612973310000|2021-02-10 16:08:30|3948|3947|3948|3946|3948|3947|3947|3946|1808
1612973320000|2021-02-10 16:08:40|3947|3947|3948|3947|3948|3947|3947|3946|2205
1612973330000|2021-02-10 16:08:50|3949|3948|3949|3947|3949|3948|3948|3947|5690
1612973340000|2021-02-10 16:09:00|3948|3948|3948|3947|3949|3948|3947|3946|2765
1612973350000|2021-02-10 16:09:10|3949|3948|3948|3947|3949|3948|3948|3947|1895
1612973360000|2021-02-10 16:09:20|||||||||83
1612973370000|2021-02-10 16:09:30|3949|3948|3948|3947|3949|3948|3948|3947|1583
1612973390000|2021-02-10 16:09:50|3949|3948|3949|3948|3949|3948|3949|3948|845
1612973400000|2021-02-10 16:10:00|3950|3949|3950|3949|3950|3949|3949|3948|2072
1612973410000|2021-02-10 16:10:10|||||||||167
1612973430000|2021-02-10 16:10:30|||||||||60
1612973440000|2021-02-10 16:10:40|||||||||267
1612973450000|2021-02-10 16:10:50|||||||||91
1612973460000|2021-02-10 16:11:00|3949|3948|3949|3948|3950|3949|3948|3947|9347
1612973470000|2021-02-10 16:11:10|3950|3949|3950|3949|3950|3949|3950|3949|531
1612973480000|2021-02-10 16:11:20|||||||||37
1612973490000|2021-02-10 16:11:30|3949|3948|3950|3949|3950|3949|3949|3948|3988
1612973500000|2021-02-10 16:11:40|3949|3948|3950|3949|3950|3949|3949|3948|788
1612973510000|2021-02-10 16:11:50|3949|3948|3949|3948|3950|3949|3948|3947|1923
1612973520000|2021-02-10 16:12:00|3948|3947|3948|3947|3949|3948|3948|3947|2199
1612973530000|2021-02-10 16:12:10|3947|3946|3948|3947|3949|3948|3947|3946|9121
1612973540000|2021-02-10 16:12:20|3949|3948|3948|3947|3949|3948|3948|3947|877
1612973550000|2021-02-10 16:12:30|||||||||314
1612973560000|2021-02-10 16:12:40|||||||||449
1612973580000|2021-02-10 16:13:00|||||||||1449
1612973590000|2021-02-10 16:13:10|||||||||37
1612973600000|2021-02-10 16:13:20|||||||||550
1612973610000|2021-02-10 16:13:30|3947|3946|3948|3947|3948|3947|3947|3946|1953
1612973620000|2021-02-10 16:13:40|3947|3946|3946|3945|3948|3947|3946|3945|3517
1612973640000|2021-02-10 16:14:00|3947|3946|3947|3946|3947|3946|3947|3946|470
1612973650000|2021-02-10 16:14:10|3946|3945|3948|3947|3948|3947|3946|3945|2854
1612973660000|2021-02-10 16:14:20|3947|3946|3947|3946|3948|3947|3947|3946|774
1612973670000|2021-02-10 16:14:30|3948|3947|3947|3946|3948|3947|3947|3946|1540
1612973680000|2021-02-10 16:14:40|3948|3947|3947|3946|3948|3947|3947|3946|955
1612973690000|2021-02-10 16:14:50|3948||3947||3948||3947||212
1612973700000|2021-02-10 16:15:00|||||||||840
1612973710000|2021-02-10 16:15:10|3946|3945|3947|3946|3947|3946|3946|3945|4017
1612973720000|2021-02-10 16:15:20|||||||||245
1612973730000|2021-02-10 16:15:30|3946|3945|3947|3946|3947|3946|3946|3945|1050
1612973740000|2021-02-10 16:15:40|3946|3945|3947|3946|3947|3946|3946|3945|1434
1612973750000|2021-02-10 16:15:50|3946|3945|3946|3945|3947|3946|3945|3944|2105
1612973760000|2021-02-10 16:16:00|3947|3946|3947|3945|3947|3946|3946|3945|2859
1612973770000|2021-02-10 16:16:10|3946|3946|3946|3945|3947|3946|3946|3945|320
1612973780000|2021-02-10 16:16:20|3945|3944|3946|3945|3946|3945|3945|3944|1048
1612973800000|2021-02-10 16:16:40|3947|3946|3947|3946|3947|3946|3946|3945|3377
1612973810000|2021-02-10 16:16:50|3946|3945|3947|3946|3947|3946|3946|3945|14994
1612973820000|2021-02-10 16:17:00|||||||||338
1612973830000|2021-02-10 16:17:10|3946|3945|3946|3945|3946|3945|3945|3944|3921
1612973840000|2021-02-10 16:17:20|3947|3946|3946|3945|3947|3946|3945|3944|1432
1612973860000|2021-02-10 16:17:40|||||||||208
1612973870000|2021-02-10 16:17:50|3945|3944|3946|3945|3946|3945|3945|3944|3200
1612973880000|2021-02-10 16:18:00|3945|3944|3945|3944|3945|3944|3945|3944|1956
1612973890000|2021-02-10 16:18:10|||||||||600
1612973900000|2021-02-10 16:18:20|3944|3943|3945|3944|3945|3944|3944|3943|367
1612973910000|2021-02-10 16:18:30|||||||||88
1612973930000|2021-02-10 16:18:50|3944|3943|3945|3944|3945|3944|3944|3943|588
1612973940000|2021-02-10 16:19:00|3946|3945|3945|3944|3946|3945|3945|3944|3223
1612973950000|2021-02-10 16:19:10|3944|3943|3944|3943|3945|3944|3944|3943|4948
1612973960000|2021-02-10 16:19:20|||||||||1037
1612973970000|2021-02-10 16:19:30|3945|3944|3945|3944|3945|3944|3945|3944|3141
1612973980000|2021-02-10 16:19:40|3946|3945|3946|3945|3946|3945|3946|3945|1655
1612973990000|2021-02-10 16:19:50|||||||||469
1612974000000|2021-02-10 16:20:00|||||||||487
1612974010000|2021-02-10 16:20:10|||||||||1110
1612974020000|2021-02-10 16:20:20|3945|3944|3946|3945|3946|3945|3945|3944|5738
1612974030000|2021-02-10 16:20:30|3945|3944|3946|3945|3946|3945|3945|3944|1247
1612974040000|2021-02-10 16:20:40|3945|3944|3945|3944|3945|3944|3945|3944|441
1612974050000|2021-02-10 16:20:50|3946|3945|3946|3945|3946|3945|3945|3944|3437
1612974060000|2021-02-10 16:21:00|3945|3944|3946|3945|3946|3945|3945|3944|1734
1612974070000|2021-02-10 16:21:10|3947|3946|3947|3946|3947|3946|3947|3946|922
1612974080000|2021-02-10 16:21:20|3946|3945|3946|3945|3946|3945|3946|3945|1997
1612974090000|2021-02-10 16:21:30|||||||||38
1612974100000|2021-02-10 16:21:40|3945|3944|3945|3944|3946|3945|3945|3944|2787
1612974110000|2021-02-10 16:21:50|3944|3943|3945|3944|3945|3944|3944|3943|2616
1612974120000|2021-02-10 16:22:00|3946|3945|3945|3944|3946|3945|3945|3944|2554
1612974130000|2021-02-10 16:22:10|3946|3945|3945|3944|3946|3945|3945|3944|3425
1612974140000|2021-02-10 16:22:20|||||||||300
1612974150000|2021-02-10 16:22:30|3946|3945|3946|3945|3946|3945|3946|3945|722
1612974160000|2021-02-10 16:22:40|3947|3946|3947|3946|3947|3946|3947|3946|1118
1612974170000|2021-02-10 16:22:50|||||||||798
1612974180000|2021-02-10 16:23:00|3946|3945|3947|3946|3947|3946|3946|3945|1582
1612974190000|2021-02-10 16:23:10|||||||||302
1612974200000|2021-02-10 16:23:20|3946|3945|3946|3945|3946|3945|3946|3945|2091
1612974210000|2021-02-10 16:23:30|3947|3946|3946|3945|3947|3946|3946|3945|1080
1612974230000|2021-02-10 16:23:50|3947|3946|3947|3946|3947|3946|3947|3946|1116
1612974240000|2021-02-10 16:24:00|||||||||99
1612974250000|2021-02-10 16:24:10|3946|3945|3947|3946|3947|3946|3946|3945|1925
1612974260000|2021-02-10 16:24:20|3946|3945|3947|3946|3947|3946|3946|3945|2359
1612974270000|2021-02-10 16:24:30|||||||||1
1612974280000|2021-02-10 16:24:40|||||||||1919
1612974290000|2021-02-10 16:24:50|3948|3947|3948|3947|3948|3947|3947|3946|1566
1612974300000|2021-02-10 16:25:00|||||||||212
1612974310000|2021-02-10 16:25:10|||||||||617
1612974320000|2021-02-10 16:25:20|3949|3948|3949|3948|3949|3948|3948|3947|2777
1612974330000|2021-02-10 16:25:30|||||||||3579
1612974340000|2021-02-10 16:25:40|||||||||699
1612974350000|2021-02-10 16:25:50|3948|3947|3949|3948|3949|3948|3948|3947|5065
1612974360000|2021-02-10 16:26:00|3950|3949|3951|3950|3951|3950|3949|3948|5304
1612974370000|2021-02-10 16:26:10|3950|3949|3950|3949|3951|3950|3950|3949|6604
1612974380000|2021-02-10 16:26:20|3949|3948|3949|3948|3949|3948|3949|3948|3138
1612974390000|2021-02-10 16:26:30|3948|3947|3948|3947|3948|3947|3947|3946|1873
1612974400000|2021-02-10 16:26:40|3947|3946|3947|3946|3947|3946|3947|3946|1432
1612974410000|2021-02-10 16:26:50|3948|3947|3947|3946|3948|3947|3947|3946|3898
1612974420000|2021-02-10 16:27:00|3946|3945|3946|3945|3947|3946|3946|3945|6752
1612974430000|2021-02-10 16:27:10|3945|3944|3945|3944|3946|3945|3944|3943|4020
1612974440000|2021-02-10 16:27:20|||||||||3292
1612974450000|2021-02-10 16:27:30|3946|3945|3946|3945|3946|3945|3946|3945|1201
1612974460000|2021-02-10 16:27:40|||||||||1073
1612974470000|2021-02-10 16:27:50|3945|3944|3946|3945|3946|3945|3945|3944|4812
1612974480000|2021-02-10 16:28:00|||||||||1226
1612974490000|2021-02-10 16:28:10|3947|3946|3947|3946|3947|3946|3946|3945|1992
1612974500000|2021-02-10 16:28:20|||||||||644
1612974510000|2021-02-10 16:28:30|3946|3945|3945|3944|3947|3945|3945|3944|6446
1612974520000|2021-02-10 16:28:40|3944|3943|3945|3944|3946|3945|3944|3943|4499
1612974530000|2021-02-10 16:28:50|3946|3945|3946|3944|3946|3945|3945|3944|7725
1612974540000|2021-02-10 16:29:00|3945|3945|3945|3944|3946|3945|3945|3944|8604
1612974550000|2021-02-10 16:29:10|3946|3943|3945|3944|3946|3944|3944|3943|9952
1612974560000|2021-02-10 16:29:20|3944|3943|3944|3943|3945|3944|3944|3943|3055
1612974570000|2021-02-10 16:29:30|3943|3942|3943|3942|3944|3943|3943|3941|8403
1612974580000|2021-02-10 16:29:40|3942|3941|3943|3942|3943|3942|3942|3941|1545
1612974590000|2021-02-10 16:29:50|3944|3941|3941|3940|3944|3941|3940|3939|5184
1613030400000|2021-02-11 08:00:00|3934|3916|3924|3918|3934|3920|3924|3916|162
1613030410000|2021-02-11 08:00:10|3923|3917|3923|3919|3923|3919|3917|3915|8337
1613030420000|2021-02-11 08:00:20|3924|3921|3927|3924|3927|3924|3924|3919|2089
1613030430000|2021-02-11 08:00:30|3926|3923|3925|3921|3926|3923|3925|3921|866
1613030440000|2021-02-11 08:00:40|3924|3920|3924|3920|3924|3920|3921|3919|688
1613030450000|2021-02-11 08:00:50|||||||||105
1613030460000|2021-02-11 08:01:00|3923|3921|3924|3922|3928|3926|3921|3920|10782
1613030470000|2021-02-11 08:01:10|3923|3921|3922|3920|3923|3921|3920|3919|3709
1613030480000|2021-02-11 08:01:20|3921|3919|3920|3919|3921|3919|3919|3917|6468
1613030490000|2021-02-11 08:01:30|3921|3920|3922|3920|3923|3922|3920|3920|1924
1613030500000|2021-02-11 08:01:40|3923|3921|3924|3922|3924|3922|3922|3921|1711
1613030520000|2021-02-11 08:02:00|3923|3921|3922|3920|3923|3921|3921|3920|343
1613030530000|2021-02-11 08:02:10|3921|3919|3919|3918|3921|3919|3919|3918|1987
1613030540000|2021-02-11 08:02:20|3920|3919|3925|3923|3925|3923|3920|3919|2224
1613030550000|2021-02-11 08:02:30||3922||3922||3922||3922|56
1613030560000|2021-02-11 08:02:40|3924|3921|3923|3921|3924|3922|3923|3921|420
1613030580000|2021-02-11 08:03:00|3922|3920|3925|3923|3925|3923|3922|3920|1531
1613030590000|2021-02-11 08:03:10|3926|3924|3929|3926|3929|3927|3925|3924|1364
1613030600000|2021-02-11 08:03:20|3930|3927|3930|3927|3932|3930|3929|3927|2815
1613030610000|2021-02-11 08:03:30|3929|3928|3931|3930|3931|3930|3929|3928|1069
1613030620000|2021-02-11 08:03:40|3932|3929|3931|3929|3932|3931|3929|3928|3274
1613030630000|2021-02-11 08:03:50|3930|3930|3931|3929|3932|3930|3930|3929|543
1613030640000|2021-02-11 08:04:00|3932|3930|3934|3933|3935|3933|3932|3930|2001
1613030650000|2021-02-11 08:04:10|3935|3934|3936|3934|3936|3934|3934|3934|477
1613030660000|2021-02-11 08:04:20|3937|3935|3936|3934|3937|3935|3935|3933|318
1613030680000|2021-02-11 08:04:40|3935|3933|3929|3927|3936|3933|3929|3927|3437
1613030690000|2021-02-11 08:04:50|3930||3930||3930||3930||283
1613030700000|2021-02-11 08:05:00|3929|3928|3928|3927|3931|3930|3928|3927|229
1613030710000|2021-02-11 08:05:10|3927|3926|3925|3923|3927|3926|3925|3923|1130
1613030720000|2021-02-11 08:05:20|3924|3922|3924|3922|3925|3922|3924|3922|606
1613030730000|2021-02-11 08:05:30|3925|3923|3926|3924|3926|3924|3925|3923|125
1613030740000|2021-02-11 08:05:40|3925|3923|3924|3922|3925|3924|3924|3922|579
1613030750000|2021-02-11 08:05:50|3925|3923|3924|3922|3925|3923|3924|3921|1128
1613030760000|2021-02-11 08:06:00|3923|3921|3926|3924|3926|3924|3923|3921|1331
1613030770000|2021-02-11 08:06:10|3925|3923|3926|3924|3926|3925|3924|3923|1915
1613030780000|2021-02-11 08:06:20|3927|3925|3928|3926|3929|3928|3927|3925|1258
1613030790000|2021-02-11 08:06:30|3927|3925|3927|3925|3927|3926|3927|3925|1096
1613030800000|2021-02-11 08:06:40|3928|3926|3928|3925|3929|3928|3928|3925|489
1613030810000|2021-02-11 08:06:50||3926||3926||3926||3926|1
1613030820000|2021-02-11 08:07:00|3927|3925|3927|3925|3927|3925|3927|3925|1
1613030830000|2021-02-11 08:07:10|3926|3926|3926|3924|3926|3926|3926|3924|1234
1613030840000|2021-02-11 08:07:20|3925|3923|3925|3923|3925|3924|3925|3923|1172
1613030850000|2021-02-11 08:07:30|3924|3922|3926|3924|3926|3925|3924|3922|2837
1613030860000|2021-02-11 08:07:40|3925|3925|3925|3923|3925|3925|3925|3923|175
1613030870000|2021-02-11 08:07:50|3924|3922|3923|3921|3924|3923|3923|3921|1484
1613030880000|2021-02-11 08:08:00|3922|3920|3922|3920|3922|3921|3922|3920|1425
1613030890000|2021-02-11 08:08:10|3923|3921|3923|3921|3923|3921|3922|3921|540
1613030910000|2021-02-11 08:08:30|3922|3920|3922|3921|3922|3921|3922|3920|204
1613030920000|2021-02-11 08:08:40|3921|3920|3921|3920|3921|3920|3921|3919|1017
1613030930000|2021-02-11 08:08:50||3919||3919||3920||3919|908
1613030940000|2021-02-11 08:09:00||3920||3920||3920||3919|1407
1613030950000|2021-02-11 08:09:10|3920|3919|3920|3919|3920|3919|3920|3918|356
1613030960000|2021-02-11 08:09:20|3921|3918|3924|3922|3925|3923|3921|3918|2790
1613030970000|2021-02-11 08:09:30|3925|3923|3927|3925|3928|3926|3925|3923|2106
1613030980000|2021-02-11 08:09:40|3928|3926|3929|3927|3930|3928|3928|3926|162
1613030990000|2021-02-11 08:09:50|3928|3928|3930|3929|3930|3929|3928|3927|1020
1613031000000|2021-02-11 08:10:00|3931|3930|3929|3928|3932|3930|3928|3927|2666
1613031010000|2021-02-11 08:10:10|3930|3927|3929|3927|3930|3927|3928|3926|680
1613031020000|2021-02-11 08:10:20|3928|3928|3929|3928|3929|3928|3928|3926|95
1613031030000|2021-02-11 08:10:30|3928|3927|3928|3926|3928|3927|3928|3926|259
1613031040000|2021-02-11 08:10:40|||||||||677
1613031050000|2021-02-11 08:10:50|3929|3927|3932|3930|3932|3931|3928|3926|1495
1613031060000|2021-02-11 08:11:00|3933|3931|3934|3932|3935|3933|3933|3931|857
1613031070000|2021-02-11 08:11:10|3933||3934||3934||3933||0
1613031080000|2021-02-11 08:11:20|3933|3931|3933|3931|3934|3932|3931|3930|477
1613031090000|2021-02-11 08:11:30||3930||3930||3930||3930|0
1613031100000|2021-02-11 08:11:40|3932|3929|3929|3927|3932|3929|3929|3927|252
1613031110000|2021-02-11 08:11:50|3930|3928|3930|3928|3930|3929|3930|3927|1472
1613031120000|2021-02-11 08:12:00|3929|3929|3929|3927|3929|3929|3929|3927|172
1613031130000|2021-02-11 08:12:10|3930|3928|3930|3929|3930|3929|3930|3927|190
1613031140000|2021-02-11 08:12:20|3931|3928|3931|3929|3932|3931|3931|3928|864
1613031150000|2021-02-11 08:12:30|3932|3930|3932|3930|3932|3931|3932|3930|135
1613031160000|2021-02-11 08:12:40||3931||3930||3931||3930|18
1613031170000|2021-02-11 08:12:50|3931|3929|3931|3929|3931|3929|3931|3929|8
1613031180000|2021-02-11 08:13:00|3930|3928|3931|3929|3931|3930|3929|3928|2608
1613031190000|2021-02-11 08:13:10|3930|3928|3928|3927|3930|3929|3928|3927|669
1613031200000|2021-02-11 08:13:20|3929|3928|3928|3926|3929|3928|3928|3926|1575
1613031210000|2021-02-11 08:13:30|3929|3927|3929|3927|3929|3928|3929|3926|1087
1613031220000|2021-02-11 08:13:40|3928|3926|3928|3927|3929|3928|3928|3926|952
1613031230000|2021-02-11 08:13:50|3929|3928|3930|3928|3930|3929|3929|3927|1149
1613031240000|2021-02-11 08:14:00|||||||||279
1613031260000|2021-02-11 08:14:20|3929|3927|3928|3926|3929|3927|3927|3926|2596
1613031270000|2021-02-11 08:14:30|3927|3927|3927|3925|3927|3927|3927|3925|0
1613031280000|2021-02-11 08:14:40|3928|3926|3928|3926|3928|3926|3928|3926|0
1613031290000|2021-02-11 08:14:50|3929|3925|3928|3927|3929|3928|3928|3925|402
1613031300000|2021-02-11 08:15:00|3927|3926|3928|3926|3928|3927|3927|3926|515
1613031320000|2021-02-11 08:15:20|3929|3927|3931|3928|3931|3928|3928|3927|1399
1613031330000|2021-02-11 08:15:30|3932|3929|3932|3930|3932|3930|3932|3929|175
1613031340000|2021-02-11 08:15:40|3931|3931|3933|3931|3933|3931|3931|3930|122
1613031350000|2021-02-11 08:15:50|3932|3930|3930|3928|3932|3930|3929|3928|4375
1613031360000|2021-02-11 08:16:00|3929||3930||3930||3929||0
1613031370000|2021-02-11 08:16:10|||||||||600
1613031380000|2021-02-11 08:16:20|3931|3929|3932|3930|3932|3930|3931|3929|207
1613031390000|2021-02-11 08:16:30|3931|3931|3931|3930|3932|3931|3931|3930|156
1613031400000|2021-02-11 08:16:40|3932|3931|3932|3930|3932|3931|3932|3930|0
1613031420000|2021-02-11 08:17:00|3931|3929|3932|3930|3932|3930|3931|3929|344
1613031430000|2021-02-11 08:17:10|3931|3929|3931|3929|3931|3929|3931|3929|0
1613031440000|2021-02-11 08:17:20|3932|3929|3932.5|3930|3932.5|3930|3932|3929|0
1613031450000|2021-02-11 08:17:30|3932|3929.5|3933.5|3932|3933.5|3932|3932|3929.5|7
1613031460000|2021-02-11 08:17:40|3933|3931.5|3934|3931.5|3934.5|3932|3933|3931.5|272
1613031470000|2021-02-11 08:17:50|3934.5|3932.5|3934|3931.5|3934.5|3933|3934|3931.5|0
1613031480000|2021-02-11 08:18:00|3934.5|3932|3936|3933.5|3936|3934|3934|3931.5|75
1613031490000|2021-02-11 08:18:10|3936.5|3934|3937.5|3935|3937.5|3935.5|3936|3934|16
1613031500000|2021-02-11 08:18:20|3937|3934.5|3935|3932.5|3937|3935|3935|3932.5|140
1613031510000|2021-02-11 08:18:30|3935.5|3933|3936.5|3934|3936.5|3935|3935|3932.5|7
1613031520000|2021-02-11 08:18:40|3936|3933.5|3936|3934.5|3936.5|3935|3936|3933.5|0
1613031530000|2021-02-11 08:18:50|3936.5|3935|3936.5|3934|3936.5|3935|3936|3933.5|0
1613031540000|2021-02-11 08:19:00|3936|3933.5|3936|3933.5|3936.5|3934|3936|3933.5|0
1613031550000|2021-02-11 08:19:10|3936.5|3934|3936|3934.5|3936.5|3935|3936|3933.5|0
1613031560000|2021-02-11 08:19:20|3936.5|3935|3937|3935.5|3937.5|3936|3936|3933.5|100
1613031570000|2021-02-11 08:19:30|3937.5|3936|3937|3934.5|3937.5|3936|3937|3934.5|0
1613031580000|2021-02-11 08:19:40|3937.5|3935|3938|3935.5|3938.5|3936|3937|3934.5|0
1613031590000|2021-02-11 08:19:50|3938.5|3936|3937|3934.5|3938.5|3936|3937|3934.5|0
1613031600000|2021-02-11 08:20:00|3937.5|3935|3936|3933.5|3937.5|3935|3936|3933.5|49
1613031610000|2021-02-11 08:20:10|3936.5|3934|3935.5|3933|3936.5|3934|3935|3932.5|0
1613031620000|2021-02-11 08:20:20|3935|3932.5|3935|3932.5|3935.5|3933|3935|3932.5|0
1613031630000|2021-02-11 08:20:30|3935.5|3933|3934.5|3933|3935.5|3933|3933|3931.5|43
1613031640000|2021-02-11 08:20:40|3935|3932.5|3935.5|3933|3935.5|3933|3935|3932.5|43
1613031650000|2021-02-11 08:20:50|3935|3932.5|3935.5|3933|3935.5|3934|3935|3932.5|0
1613031660000|2021-02-11 08:21:00|3935|3932.5|3935.5|3933|3935.5|3933.5|3935|3932.5|0
1613031670000|2021-02-11 08:21:10|3935|3932.5|3934.5|3932|3935.5|3933.5|3934|3931.5|0
1613031680000|2021-02-11 08:21:20|3934|3931.5|3934.5|3932|3934.5|3932.5|3934|3931.5|0
1613031690000|2021-02-11 08:21:30|3934|3931.5|3934.5|3932|3935.5|3933|3933|3931.5|0
1613031700000|2021-02-11 08:21:40|3934|3931.5|3934|3931.5|3934.5|3932|3934|3931.5|0
1613031710000|2021-02-11 08:21:50|3934.5|3931|3931|3928.5|3934.5|3931|3931|3928.5|0
1613031720000|2021-02-11 08:22:00|3931.5|3929|3931|3928.5|3931.5|3929|3931|3928.5|0
1613031730000|2021-02-11 08:22:10|3931.5|3929|3932|3930.5|3932.5|3931|3931|3929|87
1613031740000|2021-02-11 08:22:20|3932.5|3931|3932.5|3931|3932.5|3931|3932|3929.5|0
1613031750000|2021-02-11 08:22:30|3932|3930|3931|3929.5|3932.5|3931|3931|3929.5|0
1613031760000|2021-02-11 08:22:40|3931.5|3930|3931.5|3930|3931.5|3930|3931|3928.5|0
1613031770000|2021-02-11 08:22:50|3931|3928.5|3931.5|3929|3931.5|3930|3931|3928.5|0
1613031780000|2021-02-11 08:23:00|3931|3928.5|3931.5|3929|3931.5|3929|3931|3928.5|0
1613031790000|2021-02-11 08:23:10|3930|3928.5|3930|3928.5|3930.5|3929|3930|3928.5|175
1613031800000|2021-02-11 08:23:20|3930.5|3928|3932|3930.5|3932.5|3931|3930.5|3928|93
1613031810000|2021-02-11 08:23:30|3932.5|3931|3932|3930.5|3934.5|3932|3932|3930.5|63
1613031820000|2021-02-11 08:23:40|3932.5|3931|3934.5|3932|3934.5|3932|3932|3930.5|0
1613031830000|2021-02-11 08:23:50|3934|3931.5|3934.5|3932|3934.5|3932|3934|3931.5|0
1613031840000|2021-02-11 08:24:00|3934|3931.5|3934|3932.5|3934.5|3932.5|3934|3931.5|0
1613031850000|2021-02-11 08:24:10|3934.5|3933|3934|3932.5|3934.5|3933|3934|3932.5|0
1613031860000|2021-02-11 08:24:20|3934.5|3933|3934|3931.5|3934.5|3933|3934|3931.5|0
1613031870000|2021-02-11 08:24:30|3934.5|3932|3933.5|3931|3934.5|3932|3933|3931|0
1613031880000|2021-02-11 08:24:40|3933|3930.5|3934.5|3932|3934.5|3932|3933|3930.5|0
1613031890000|2021-02-11 08:24:50|3934|3931.5|3934.5|3932|3934.5|3933|3934|3931.5|0
1613031900000|2021-02-11 08:25:00|3934|3931.5|3934.5|3932|3934.5|3932|3934|3931.5|0
1613031910000|2021-02-11 08:25:10|3935.5|3933|3937.5|3936|3937.5|3936|3935|3933|523
1613031920000|2021-02-11 08:25:20|3937|3935.5|3937.5|3935|3937.5|3935.5|3936.5|3934.5|0
1613031930000|2021-02-11 08:25:30|3935|3932.5|3935|3932.5|3936.5|3934|3935|3932.5|53
1613031940000|2021-02-11 08:25:40|3935.5|3933|3935|3932.5|3935.5|3933|3935|3932.5|0
1613031950000|2021-02-11 08:25:50|3935.5|3933|3933.5|3932|3935.5|3933|3933.5|3931.5|0
1613031960000|2021-02-11 08:26:00|3933|3931.5|3933|3930.5|3933.5|3932|3932.5|3930.5|106
1613031970000|2021-02-11 08:26:10|3933.5|3931|3933|3931.5|3933.5|3932|3933|3931|0
1613031980000|2021-02-11 08:26:20|3933.5|3932|3932|3930.5|3933.5|3932|3932|3930.5|270
1613031990000|2021-02-11 08:26:30|3932.5|3931|3931|3928.5|3932.5|3931|3931|3928.5|43
1613032000000|2021-02-11 08:26:40|3931.5|3929|3932|3930.5|3933.5|3931|3931|3928.5|215
1613032010000|2021-02-11 08:26:50|3933|3931|3934|3931.5|3934.5|3933|3933|3931|27
1613032020000|2021-02-11 08:27:00|3933.5|3932|3935|3932.5|3935.5|3933|3933|3931.5|86
1613032030000|2021-02-11 08:27:10|3935.5|3933|3935.5|3933|3935.5|3933|3934|3932.5|0
1613032040000|2021-02-11 08:27:20|3935|3932.5|3935.5|3934|3936.5|3934|3935|3932.5|0
1613032050000|2021-02-11 08:27:30|3936|3933.5|3935|3932.5|3936.5|3934|3934|3932.5|236
1613032060000|2021-02-11 08:27:40|3936.5|3933|3936.5|3933|3936.5|3933|3936|3932.5|0
1613032070000|2021-02-11 08:27:50|3936|3933.5|3937|3934.5|3937.5|3936|3936|3933.5|0
1613032080000|2021-02-11 08:28:00|3937.5|3935|3936|3933.5|3937.5|3935|3936|3933.5|0
1613032090000|2021-02-11 08:28:10|3935|3932.5|3936.5|3934|3936.5|3934|3934|3932.5|78
1613032100000|2021-02-11 08:28:20|3936|3933.5|3936.5|3934|3936.5|3935|3936|3933.5|0
1613032110000|2021-02-11 08:28:30|3936|3933.5|3936|3933.5|3936.5|3934|3936|3933.5|0
1613032120000|2021-02-11 08:28:40|3936.5|3934|3935.5|3933|3936.5|3934|3935|3932.5|0
1613032130000|2021-02-11 08:28:50|3935|3932.5|3936.5|3933|3936.5|3933|3935|3932.5|0
1613032140000|2021-02-11 08:29:00|3936|3932.5|3936|3932.5|3936|3932.5|3936|3932.5|0
1613032150000|2021-02-11 08:29:10||3934.5||3934.5||3934.5||3934.5|0
1613032160000|2021-02-11 08:29:20|3936.5|3935|3936|3934.5|3936.5|3935|3936|3934.5|0
1613032170000|2021-02-11 08:29:30|3936.5|3935|3939|3936.5|3939.5|3937|3936|3934.5|58
1613032180000|2021-02-11 08:29:40|3939.5|3937|3937.5|3936|3939.5|3937|3937|3935.5|33
1613032190000|2021-02-11 08:29:50|3937|3935.5|3937.5|3936|3938.5|3936|3937|3935.5|0
1613032200000|2021-02-11 08:30:00|3937|3935.5|3938.5|3937|3938.5|3937|3937|3935.5|370
1613032210000|2021-02-11 08:30:10|3939.5|3936.5|3940|3938.5|3940.5|3939|3939|3936.5|33
1613032220000|2021-02-11 08:30:20|3940.5|3939|3940.5|3939|3940.5|3939|3939.5|3938|122
1613032230000|2021-02-11 08:30:30|3940|3938.5|3940.5|3939|3940.5|3939|3940|3938.5|0
1613032240000|2021-02-11 08:30:40|3939.5|3937|3939|3936.5|3939.5|3937|3939|3936.5|0
1613032250000|2021-02-11 08:30:50|3939.5|3937|3939.5|3937|3939.5|3937|3939|3936.5|0
1613032260000|2021-02-11 08:31:00|3939|3936.5|3939|3936.5|3939.5|3937|3939|3936.5|0
1613032270000|2021-02-11 08:31:10|3939.5|3937|3939|3936.5|3939.5|3937|3938|3935.5|215
1613032280000|2021-02-11 08:31:20|3939.5|3937|3939.5|3937|3939.5|3937|3939|3936.5|0
1613032290000|2021-02-11 08:31:30|3940|3937.5|3940|3938.5|3940.5|3939|3940|3937.5|0
1613032300000|2021-02-11 08:31:40|3940.5|3939|3939.5|3937|3940.5|3939|3939|3936.5|281
1613032310000|2021-02-11 08:31:50|3939|3936.5|3940.5|3938|3940.5|3939|3939|3936.5|286
1613032320000|2021-02-11 08:32:00|3940|3937.5|3941|3938.5|3941|3939.5|3940|3937.5|218
1613032330000|2021-02-11 08:32:10|3941.5|3939|3942|3939.5|3942.5|3940|3941|3938.5|0
1613032340000|2021-02-11 08:32:20|3942.5|3940|3942|3939.5|3942.5|3940|3942|3939.5|0
1613032370000|2021-02-11 08:32:50|3941|3939|3941|3939|3941|3940|3940|3939|485
1613032380000|2021-02-11 08:33:00||3940||3940||3940||3940|371
1613032390000|2021-02-11 08:33:10|3940|3939|3941|3939|3941|3940|3940|3939|1503
1613032400000|2021-02-11 08:33:20|3940|3940|3939|3937|3941|3940|3939|3937|1829
1613032410000|2021-02-11 08:33:30|3940|3938|3940|3938|3940|3938|3939|3938|634
1613032420000|2021-02-11 08:33:40|3939|3939|3940|3939|3940|3939|3939|3939|625
1613032430000|2021-02-11 08:33:50|3941|3940|3941|3940|3941|3940|3941|3939|328
1613032450000|2021-02-11 08:34:10|3940|3939|3940|3939|3941|3939|3940|3939|346
1613032460000|2021-02-11 08:34:20|3941|3940|3941|3939|3941|3940|3941|3939|4966
1613032470000|2021-02-11 08:34:30|3940||3941||3941||3940||0
1613032480000|2021-02-11 08:34:40||3940||3940||3940||3940|0
1613032500000|2021-02-11 08:35:00|||||||||787
1613032510000|2021-02-11 08:35:10|3942|3941|3943|3942|3943|3942|3942|3941|2582
1613032520000|2021-02-11 08:35:20|3944|3943|3945|3943|3945|3943|3944|3943|1370
1613032530000|2021-02-11 08:35:30|3946|3944|3946|3944|3946|3945|3944|3943|1923
1613032540000|2021-02-11 08:35:40|3945|3945|3946|3945|3946|3945|3945|3944|605
1613032550000|2021-02-11 08:35:50|3947||3946||3947||3946||165
1613032560000|2021-02-11 08:36:00|3947|3946|3948|3946|3948|3947|3946|3946|3108
1613032580000|2021-02-11 08:36:20||3947||3947||3947||3946|5
1613032590000|2021-02-11 08:36:30|||||||||276
1613032600000|2021-02-11 08:36:40|3949|3948|3949|3948|3950|3948|3949|3948|477
1613032610000|2021-02-11 08:36:50|||||||||1000
1613032620000|2021-02-11 08:37:00|3950|3949|3951|3949|3951|3950|3950|3949|584
1613032630000|2021-02-11 08:37:10|||||||||1
1613032640000|2021-02-11 08:37:20|3952|3950|3952|3951|3952|3951|3951|3950|10582
1613032650000|2021-02-11 08:37:30|3951|3950|3950|3949|3951|3950|3949|3948|5129
1613032660000|2021-02-11 08:37:40|3949|3948|3948|3946|3950|3949|3947|3945|15992
1613032670000|2021-02-11 08:37:50|3947|3945|3946|3945|3947|3945|3946|3945|417
1613032680000|2021-02-11 08:38:00|3947||3946||3947||3946||1413
1613032690000|2021-02-11 08:38:10|3947|3946|3947|3946|3947|3946|3946|3945|61
1613032700000|2021-02-11 08:38:20|3948|3947|3947|3946|3948|3947|3947|3946|282
1613032710000|2021-02-11 08:38:30|3948|3945|3947|3945|3948|3945|3946|3945|567
1613032730000|2021-02-11 08:38:50||3946||3946||3946||3946|600
1613032760000|2021-02-11 08:39:20|3946|3945|3946|3945|3946|3945|3946|3945|92
1613032780000|2021-02-11 08:39:40|3945|3944|3945|3944|3945|3944|3945|3944|330
1613032790000|2021-02-11 08:39:50|3946|3945|3946|3945|3946|3945|3946|3945|267
1613032810000|2021-02-11 08:40:10|3945|3944|3945|3944|3946|3944|3945|3944|1038
1613032820000|2021-02-11 08:40:20|3944|3943|3944|3942|3945|3943|3944|3942|1174
1613032830000|2021-02-11 08:40:30|3943|3943|3944|3942|3944|3943|3943|3942|2
1613032840000|2021-02-11 08:40:40||3943||3942||3943||3942|258
1613032850000|2021-02-11 08:40:50|3945|3943|3945|3944|3945|3944|3945|3942|798
1613032860000|2021-02-11 08:41:00|||||||||49
1613032870000|2021-02-11 08:41:10|3944|3943|3943|3942|3944|3943|3943|3942|653
1613032880000|2021-02-11 08:41:20|3944|3943|3945|3944|3945|3944|3944|3943|167
1613032890000|2021-02-11 08:41:30|3946|3945|3946|3945|3946|3945|3946|3945|97
1613032900000|2021-02-11 08:41:40||3944||3944||3945||3944|0
1613032910000|2021-02-11 08:41:50|3945|3945|3945|3944|3945|3945|3945|3944|1
1613032920000|2021-02-11 08:42:00|3944|3943|3946|3944|3946|3945|3944|3943|1660
1613032930000|2021-02-11 08:42:10||3945||3944||3945||3944|668
1613032940000|2021-02-11 08:42:20|3947|3945|3947|3946|3947|3946|3947|3945|123
1613032960000|2021-02-11 08:42:40|3948|3947|3948|3947|3948|3947|3948|3947|2
1613032970000|2021-02-11 08:42:50||3946||3947||3947||3946|0
1613032980000|2021-02-11 08:43:00|3949|3948|3949|3948|3949|3948|3949|3947|133
1613032990000|2021-02-11 08:43:10|3948|3947|3949|3948|3949|3948|3948|3946|1290
1613033000000|2021-02-11 08:43:20|3948|3947|3948|3947|3948|3947|3948|3947|234
1613033010000|2021-02-11 08:43:30|3947|3946|3947|3946|3947|3946|3947|3945|66
1613033020000|2021-02-11 08:43:40||3945||3946||3946||3945|0
1613033050000|2021-02-11 08:44:10|3948|3947|3948|3946|3948|3947|3947|3946|1396
1613033060000|2021-02-11 08:44:20|3947|3947|3948|3947|3948|3947|3947|3947|0
1613033070000|2021-02-11 08:44:30||3946||3946||3946||3946|201
1613033080000|2021-02-11 08:44:40||3947||3947||3947||3947|0
1613033090000|2021-02-11 08:44:50|3947|3946|3948|3947|3948|3947|3947|3946|486
1613033100000|2021-02-11 08:45:00|3949|3948|3949|3948|3949|3948|3949|3948|268
1613033110000|2021-02-11 08:45:10|3950|3949|3950|3948|3951|3950|3949|3948|1835
1613033120000|2021-02-11 08:45:20||3949||3949||3949||3949|0
1613033130000|2021-02-11 08:45:30|3951|3950|3951|3950|3951|3950|3951|3949|755
1613033140000|2021-02-11 08:45:40|3950|3949|3951|3949|3951|3950|3950|3949|436
1613033150000|2021-02-11 08:45:50|3950||3950||3950||3950||0
1613033160000|2021-02-11 08:46:00|3949|3948|3949|3948|3949|3948|3948|3947|1730
1613033170000|2021-02-11 08:46:10|3950|3947|3950|3949|3950|3949|3950|3947|1164
1613033180000|2021-02-11 08:46:20|3951|3950|3951|3950|3951|3950|3950|3950|2
1613033190000|2021-02-11 08:46:30|3952|3951|3952|3951|3952|3951|3952|3951|517
1613033200000|2021-02-11 08:46:40|3951|3950|3952|3950|3952|3950|3951|3950|120
1613033210000|2021-02-11 08:46:50|3951|3951|3951|3950|3951|3951|3951|3950|1742
1613033220000|2021-02-11 08:47:00|3950|3949|3950|3948|3950|3949|3950|3948|737
1613033230000|2021-02-11 08:47:10|3951|3949|3951|3950|3952|3951|3951|3949|1375
1613033240000|2021-02-11 08:47:20|3950|3949|3951|3949|3951|3950|3950|3949|371
1613033250000|2021-02-11 08:47:30||3950||3950||3950||3949|62
1613033270000|2021-02-11 08:47:50|3952|3951|3953|3952|3954|3953|3952|3951|5247
1613033280000|2021-02-11 08:48:00|3954|3953|3953|3952|3954|3953|3953|3952|1529
1613033300000|2021-02-11 08:48:20|3952|3951|3953|3952|3953|3952|3952|3951|6167
1613033310000|2021-02-11 08:48:30|||||||||300
1613033320000|2021-02-11 08:48:40|3952|3951|3953|3951|3953|3951|3952|3951|175
1613033330000|2021-02-11 08:48:50||3952||3952||3952||3952|0
1613033340000|2021-02-11 08:49:00||3951||3951||3951||3951|0
1613033350000|2021-02-11 08:49:10|3952|3950|3952|3951|3952|3951|3951|3950|1295
1613033360000|2021-02-11 08:49:20|3951|3950|3951|3950|3951|3950|3951|3950|8
1613033370000|2021-02-11 08:49:30|3950|3949|3951|3950|3951|3950|3950|3949|596
1613033380000|2021-02-11 08:49:40|3950|3949|3951|3950|3951|3950|3950|3949|211
1613033400000|2021-02-11 08:50:00|3952|3951|3952|3951|3952|3951|3952|3951|575
1613033410000|2021-02-11 08:50:10|||||||||9
1613033420000|2021-02-11 08:50:20|3953|3952|3953|3951|3954|3953|3952|3951|2585
1613033430000|2021-02-11 08:50:30|3952|3952|3953|3951|3953|3952|3952|3951|650
1613033440000|2021-02-11 08:50:40|3952|3952|3953|3952|3953|3952|3952|3951|1779
1613033460000|2021-02-11 08:51:00|3954|3953|3953|3952|3954|3953|3953|3952|3377
1613033470000|2021-02-11 08:51:10|||||||||638
1613033480000|2021-02-11 08:51:20|3952|3951|3952|3951|3952|3951|3952|3951|218
1613033490000|2021-02-11 08:51:30|3953|3952|3953|3952|3953|3952|3952|3951|2328
1613033500000|2021-02-11 08:51:40|3952|3951|3953|3952|3953|3952|3952|3951|2008
1613033510000|2021-02-11 08:51:50|3952|3951|3953|3951|3953|3952|3952|3951|421
1613033520000|2021-02-11 08:52:00|3952||3952||3952||3952||952
1613033530000|2021-02-11 08:52:10|3951|3950|3952|3951|3952|3951|3951|3950|450
1613033540000|2021-02-11 08:52:20|3953|3952|3953|3952|3953|3952|3953|3952|95
1613033580000|2021-02-11 08:53:00|3954|3953|3953|3952|3954|3953|3953|3952|478
1613033590000|2021-02-11 08:53:10|3952|3951|3953|3952|3953|3952|3952|3951|984
1613033610000|2021-02-11 08:53:30|||||||||200
1613033620000|2021-02-11 08:53:40|||||||||985
1613033630000|2021-02-11 08:53:50|3952|3951|3953|3952|3953|3952|3952|3951|2382
1613033650000|2021-02-11 08:54:10|3954|3953|3953|3952|3954|3953|3953|3952|1515
1613033660000|2021-02-11 08:54:20|3954|3953|3954|3953|3954|3953|3954|3953|792
1613033670000|2021-02-11 08:54:30|||||||||75
1613033680000|2021-02-11 08:54:40|3955|3954|3954|3953|3956|3954|3954|3953|3237
1613033700000|2021-02-11 08:55:00|3955|3954|3954|3953|3955|3954|3954|3953|2834
1613033710000|2021-02-11 08:55:10|3953|3952|3953|3952|3954|3953|3952|3951|4128
1613033740000|2021-02-11 08:55:40|3952|3951|3953|3952|3953|3952|3952|3951|527
1613033750000|2021-02-11 08:55:50|3952|3951|3952|3951|3952|3951|3952|3951|233
1613033760000|2021-02-11 08:56:00|3953|3952|3952|3951|3953|3952|3952|3951|1167
1613033770000|2021-02-11 08:56:10|3953|3952|3953|3952|3953|3952|3953|3951|172
1613033780000|2021-02-11 08:56:20|3952|3951|3952|3950|3952|3952|3951|3950|762
1613033790000|2021-02-11 08:56:30|||||||||88
1613033800000|2021-02-11 08:56:40||3951||3951||3951||3951|0
1613033810000|2021-02-11 08:56:50|3953|3952|3953|3952|3953|3952|3952|3951|1022
1613033820000|2021-02-11 08:57:00|3952|3951|3953|3952|3953|3952|3952|3951|136
1613033850000|2021-02-11 08:57:30|3952|3951|3953|3951|3953|3952|3952|3951|63
1613033860000|2021-02-11 08:57:40|3952||3952||3952||3952||0
1613033870000|2021-02-11 08:57:50|3951|3950|3952|3951|3952|3951|3951|3950|598
1613033890000|2021-02-11 08:58:10|3951|3950|3950|3949|3951|3950|3950|3949|2692
1613033900000|2021-02-11 08:58:20|3951|3950|3951|3950|3952|3951|3951|3950|2037
1613033910000|2021-02-11 08:58:30|3950|3949|3950|3949|3951|3950|3950|3949|626
1613033920000|2021-02-11 08:58:40|3951|3950|3951|3950|3951|3950|3950|3949|359
1613033930000|2021-02-11 08:58:50|3950|3949|3953|3952|3953|3952|3950|3949|5232
1613033950000|2021-02-11 08:59:10|3954|3953|3953|3952|3954|3953|3953|3952|2260
1613033960000|2021-02-11 08:59:20|3954|3953|3954|3952|3954|3953|3954|3952|4
1613033980000|2021-02-11 08:59:40|3953|3951|3952|3951|3953|3951|3952|3951|355
1613033990000|2021-02-11 08:59:50|3953|3952|3953|3951|3953|3952|3953|3951|309
1613034000000|2021-02-11 09:00:00|3952|3952|3953|3951|3953|3952|3952|3951|285
1613034010000|2021-02-11 09:00:10|3952|3952|3953|3952|3953|3952|3952|3951|915
1613034030000|2021-02-11 09:00:30|3952|3951|3952|3951|3953|3952|3952|3951|4084
1613034040000|2021-02-11 09:00:40|3951|3950|3951|3950|3951|3950|3951|3950|821
1613034060000|2021-02-11 09:01:00|||||||||11
1613034070000|2021-02-11 09:01:10|3950|3949|3950|3949|3950|3949|3950|3949|518
1613034080000|2021-02-11 09:01:20|3949|3948|3950|3949|3951|3950|3949|3948|3747
1613034090000|2021-02-11 09:01:30|3949|3948|3949|3948|3949|3948|3949|3948|125
1613034100000|2021-02-11 09:01:40|3948|3947|3949|3947|3949|3948|3948|3947|142
1613034110000|2021-02-11 09:01:50|3948|3948|3948|3947|3948|3948|3948|3947|0
1613034120000|2021-02-11 09:02:00|3949|3948|3949|3948|3949|3948|3949|3948|24
1613034130000|2021-02-11 09:02:10|3948|3947|3949|3948|3949|3948|3948|3947|402
1613034150000|2021-02-11 09:02:30|3948|3947|3948|3947|3949|3947|3948|3947|99
1613034160000|2021-02-11 09:02:40|3949||3948||3949||3948||237
1613034170000|2021-02-11 09:02:50|3947|3946|3947|3946|3947|3946|3947|3946|516
1613034180000|2021-02-11 09:03:00||3945||3946||3946||3945|222
1613034190000|2021-02-11 09:03:10|3946|3945|3946|3945|3947|3946|3946|3945|341
1613034200000|2021-02-11 09:03:20|3947|3946|3947|3946|3947|3946|3947|3946|89
1613034220000|2021-02-11 09:03:40|3946|3945|3947|3945|3947|3945|3946|3945|156
1613034230000|2021-02-11 09:03:50||3946||3945||3946||3945|0
1613034240000|2021-02-11 09:04:00|3946||3946||3946||3946||0
1613034250000|2021-02-11 09:04:10|||||||||239
1613034270000|2021-02-11 09:04:30|||||||||3
1613034280000|2021-02-11 09:04:40|3945|3944|3946|3944|3946|3945|3945|3944|538
1613034290000|2021-02-11 09:04:50||3945||3944||3945||3944|0
1613034300000|2021-02-11 09:05:00|3945||3946||3946||3945||2194
1613034310000|2021-02-11 09:05:10||3945||3945||3945||3945|512
1613034330000|2021-02-11 09:05:30|3945|3944|3945|3944|3945|3944|3945|3944|74
1613034370000|2021-02-11 09:06:10|3944|3943|3944|3943|3944|3943|3943|3942|3877
1613034380000|2021-02-11 09:06:20||3942||3942||3942||3942|0
1613034390000|2021-02-11 09:06:30|3943|3943|3943|3942|3944|3943|3943|3942|0
1613034400000|2021-02-11 09:06:40|||||||||1000
1613034430000|2021-02-11 09:07:10|3944|3943|3944|3943|3944|3943|3944|3943|636
1613034450000|2021-02-11 09:07:30|3943|3942|3943|3942|3943|3942|3943|3942|146
1613034470000|2021-02-11 09:07:50|3944|3943|3944|3943|3944|3943|3944|3943|336
1613034480000|2021-02-11 09:08:00|||||||||16
1613034490000|2021-02-11 09:08:10|||||||||270
1613034500000|2021-02-11 09:08:20|3943|3942|3943|3942|3943|3942|3943|3942|360
1613034510000|2021-02-11 09:08:30|3944|3943|3943|3942|3944|3943|3943|3942|1957
1613034520000|2021-02-11 09:08:40|3944|3943|3943|3942|3944|3943|3943|3942|49
1613034530000|2021-02-11 09:08:50|3944|3943|3943|3942|3944|3943|3943|3942|202
1613034540000|2021-02-11 09:09:00|3944|3943|3944|3943|3944|3943|3944|3942|152
1613034550000|2021-02-11 09:09:10|3945|3944|3947|3945|3947|3945|3945|3944|1340
1613034570000|2021-02-11 09:09:30|3946||3947||3947||3946||0
1613034580000|2021-02-11 09:09:40|3946|3944|3945|3944|3946|3945|3945|3944|1822
1613034590000|2021-02-11 09:09:50|3944|3943|3945|3943|3945|3944|3944|3943|2653
1613034600000|2021-02-11 09:10:00|3944|3944|3944|3943|3945|3944|3944|3943|176
1613034610000|2021-02-11 09:10:10|3943|3942|3943|3942|3943|3942|3943|3942|301
1613034630000|2021-02-11 09:10:30|3942|3941|3942|3941|3942|3941|3942|3941|844
1613034650000|2021-02-11 09:10:50|3943|3942|3943|3942|3943|3942|3943|3942|140
1613034660000|2021-02-11 09:11:00|3944|3943|3943|3942|3944|3943|3943|3942|739
1613034670000|2021-02-11 09:11:10|3942|3941|3943|3941|3943|3942|3942|3941|599
1613034690000|2021-02-11 09:11:30|3942||3942||3942||3942||0
1613034700000|2021-02-11 09:11:40|3941|3940|3941|3939|3941|3940|3940|3939|203
1613034710000|2021-02-11 09:11:50|3940||3940||3940||3940||0
1613034720000|2021-02-11 09:12:00|3939|3938|3938|3937|3940|3939|3938|3937|361
1613034730000|2021-02-11 09:12:10|||||||||23
1613034740000|2021-02-11 09:12:20|||||||||44
1613034750000|2021-02-11 09:12:30|3939|3938|3939|3938|3939|3938|3939|3938|371
1613034760000|2021-02-11 09:12:40|3940|3939|3940|3938|3940|3939|3940|3938|269
1613034770000|2021-02-11 09:12:50|3939|3939|3939|3938|3939|3939|3939|3938|101
1613034780000|2021-02-11 09:13:00|3940|3939|3940|3938|3940|3939|3939|3938|443
1613034790000|2021-02-11 09:13:10|3939||3939||3939||3939||0
1613034810000|2021-02-11 09:13:30|3940|3939|3940|3939|3940|3939|3940|3938|512
1613034840000|2021-02-11 09:14:00|3941|3940|3941|3939|3941|3940|3940|3939|651
1613034850000|2021-02-11 09:14:10|3940|3940|3940|3939|3940|3940|3940|3939|1
1613034870000|2021-02-11 09:14:30|3941|3940|3941|3939|3941|3940|3940|3939|76
1613034880000|2021-02-11 09:14:40||3940||3939||3940||3939|500
1613034900000|2021-02-11 09:15:00|3940|3938|3940|3938|3941|3939|3939|3938|1404
1613034910000|2021-02-11 09:15:10||3939||3939||3939||3939|115
1613034920000|2021-02-11 09:15:20|3941|3940|3941|3939|3941|3940|3941|3939|1079
1613034930000|2021-02-11 09:15:30|3940||3940||3940||3940||0
1613034940000|2021-02-11 09:15:40|3939|3938|3940|3938|3940|3938|3939|3938|119
1613034960000|2021-02-11 09:16:00|3939||3940||3940||3939||48
1613034970000|2021-02-11 09:16:10||3939||3939||3939||3939|45
1613034980000|2021-02-11 09:16:20|3939|3938|3940|3938|3940|3938|3939|3938|373
1613034990000|2021-02-11 09:16:30|3941|3939|3942|3941|3942|3941|3941|3938|1600
1613035000000|2021-02-11 09:16:40|3941|3940|3944|3942|3944|3943|3941|3940|4035
1613035030000|2021-02-11 09:17:10|3943|3943|3943|3942|3944|3943|3942|3941|5585
1613035040000|2021-02-11 09:17:20|3944|3943|3945|3944|3945|3944|3943|3942|979
1613035050000|2021-02-11 09:17:30|3944|3943|3944|3943|3945|3944|3944|3943|1116
1613035060000|2021-02-11 09:17:40|3943|3942|3942|3941|3943|3942|3942|3941|475
1613035070000|2021-02-11 09:17:50|3941|3940|3942|3940|3942|3941|3941|3940|1501
1613035080000|2021-02-11 09:18:00|3941|3941|3942|3941|3942|3941|3941|3941|296
1613035090000|2021-02-11 09:18:10||3940||3940||3940||3940|0
1613035100000|2021-02-11 09:18:20|3941|3941|3942|3940|3942|3941|3941|3940|100
1613035110000|2021-02-11 09:18:30|3941||3941||3941||3941||0
1613035120000|2021-02-11 09:18:40|3942|3941|3942|3941|3942|3941|3942|3941|889
1613035130000|2021-02-11 09:18:50|3941|3940|3941|3940|3941|3940|3941|3940|0
1613035140000|2021-02-11 09:19:00|||||||||102
1613035150000|2021-02-11 09:19:10|3942|3941|3942|3941|3942|3941|3942|3941|872
1613035170000|2021-02-11 09:19:30|3943|3942|3943|3942|3943|3942|3942|3941|508
1613035180000|2021-02-11 09:19:40|3942|3941|3942|3941|3943|3942|3942|3941|60
1613035190000|2021-02-11 09:19:50|3943||3943||3943||3943||0
1613035200000|2021-02-11 09:20:00||3942||3941||3942||3941|0
1613035210000|2021-02-11 09:20:10||3942||3941||3942||3941|75
1613035220000|2021-02-11 09:20:20|3942|3942|3942|3941|3942|3942|3942|3941|0
1613035230000|2021-02-11 09:20:30|3943|3942|3943|3942|3943|3942|3943|3942|969
1613035240000|2021-02-11 09:20:40|3944|3943|3944|3942|3944|3943|3944|3942|367
1613035250000|2021-02-11 09:20:50|3943||3943||3943||3943||127
1613035260000|2021-02-11 09:21:00|||||||||126
1613035270000|2021-02-11 09:21:10|||||||||1200
1613035280000|2021-02-11 09:21:20|3944|3943|3944|3943|3944|3943|3944|3943|119
1613035290000|2021-02-11 09:21:30|||||||||55
1613035300000|2021-02-11 09:21:40|3943|3942|3944|3943|3944|3943|3943|3942|1469
1613035310000|2021-02-11 09:21:50|3943|3942|3943|3942|3943|3942|3943|3942|160
1613035320000|2021-02-11 09:22:00|3944|3943|3944|3942|3944|3943|3943|3942|396
1613035340000|2021-02-11 09:22:20|3943|3943|3943|3942|3944|3943|3943|3942|326
1613035350000|2021-02-11 09:22:30|3942|3941|3943|3942|3943|3942|3942|3941|855
1613035360000|2021-02-11 09:22:40|||||||||108
1613035370000|2021-02-11 09:22:50|3942|3941|3942|3941|3942|3941|3942|3941|655
1613035380000|2021-02-11 09:23:00|3943|3942|3943|3942|3943|3942|3942|3941|1878
1613035390000|2021-02-11 09:23:10|3942|3941|3942|3941|3942|3941|3942|3941|120
1613035400000|2021-02-11 09:23:20|||||||||85
1613035410000|2021-02-11 09:23:30|3943|3942|3944|3942|3944|3943|3943|3942|1402
1613035420000|2021-02-11 09:23:40|3943|3943|3944|3943|3944|3943|3943|3942|951
1613035430000|2021-02-11 09:23:50|3945|3944|3945|3944|3945|3944|3944|3943|1663
1613035440000|2021-02-11 09:24:00|||||||||67
1613035450000|2021-02-11 09:24:10|3944|3943|3945|3943|3945|3944|3944|3943|2049
1613035460000|2021-02-11 09:24:20|3944|3944|3945|3944|3945|3944|3944|3943|1264
1613035470000|2021-02-11 09:24:30||3943||3943||3943||3943|0
1613035480000|2021-02-11 09:24:40||3944||3944||3944||3944|0
1613035490000|2021-02-11 09:24:50|3944|3943|3944|3943|3944|3943|3943|3942|1318
1613035500000|2021-02-11 09:25:00|||||||||145
1613035510000|2021-02-11 09:25:10|3943|3942|3943|3942|3943|3942|3943|3942|264
1613035520000|2021-02-11 09:25:20|3942|3941|3943|3942|3943|3942|3942|3941|1616
1613035530000|2021-02-11 09:25:30|3944|3943|3944|3943|3944|3943|3943|3942|668
1613035540000|2021-02-11 09:25:40|||||||||25
1613035560000|2021-02-11 09:26:00|3943|3942|3944|3943|3944|3943|3943|3942|1617
1613035570000|2021-02-11 09:26:10|3945|3944|3946|3944|3946|3945|3945|3944|2289
1613035580000|2021-02-11 09:26:20|3945|3945|3946|3945|3946|3945|3945|3944|453
1613035610000|2021-02-11 09:26:50|||||||||126
1613035620000|2021-02-11 09:27:00|||||||||604
1613035630000|2021-02-11 09:27:10|3947|3946|3946|3945|3948|3947|3946|3945|1140
1613035640000|2021-02-11 09:27:20|||||||||254
1613035650000|2021-02-11 09:27:30|||||||||163
1613035660000|2021-02-11 09:27:40|3945|3944|3946|3945|3946|3945|3945|3944|1210
1613035670000|2021-02-11 09:27:50||3944||3944||3944||3944|152
1613035680000|2021-02-11 09:28:00|3945||3945||3945||3945||168
1613035700000|2021-02-11 09:28:20|3944|3943|3944|3943|3944|3943|3944|3943|223
1613035710000|2021-02-11 09:28:30|3945|3944|3946|3945|3946|3945|3945|3944|2466
1613035720000|2021-02-11 09:28:40|3947|3946|3947|3946|3947|3946|3946|3945|709
1613035730000|2021-02-11 09:28:50|3948|3947|3949|3948|3949|3948|3948|3947|2517
1613035740000|2021-02-11 09:29:00|3948|3947|3949|3948|3949|3948|3948|3947|1235
1613035760000|2021-02-11 09:29:20|||||||||75
1613035770000|2021-02-11 09:29:30|3950|3949|3950|3949|3950|3949|3949|3948|1123
1613035780000|2021-02-11 09:29:40|3949|3948|3949|3948|3949|3948|3948|3947|986
1613035800000|2021-02-11 09:30:00|3948|3947|3949|3947|3949|3947|3948|3947|1432
1613035810000|2021-02-11 09:30:10|3948|3948|3948|3947|3948|3948|3948|3947|71
1613035820000|2021-02-11 09:30:20|||||||||107
1613035830000|2021-02-11 09:30:30|3947|3946|3946|3945|3947|3946|3946|3945|407
1613035850000|2021-02-11 09:30:50|||||||||394
1613035860000|2021-02-11 09:31:00|||||||||183
1613035880000|2021-02-11 09:31:20|3947|3946|3946|3945|3947|3946|3946|3945|1578
1613035890000|2021-02-11 09:31:30|3947|3946|3947|3946|3947|3946|3947|3946|0
1613035900000|2021-02-11 09:31:40|3948|3947|3948|3947|3948|3947|3948|3947|140
1613035910000|2021-02-11 09:31:50|3947|3946|3947|3946|3947|3946|3947|3946|354
1613035930000|2021-02-11 09:32:10|3946|3945|3947|3945|3947|3946|3946|3945|1969
1613035950000|2021-02-11 09:32:30|3946|3946|3946|3945|3946|3946|3945|3944|529
1613035980000|2021-02-11 09:33:00|3945|3944|3946|3945|3946|3945|3945|3944|870
1613035990000|2021-02-11 09:33:10|||||||||12
1613036010000|2021-02-11 09:33:30|3945|3944|3946|3945|3946|3945|3945|3944|1195
1613036020000|2021-02-11 09:33:40|3945|3944|3946|3945|3946|3945|3945|3944|526
1613036030000|2021-02-11 09:33:50|3945|3944|3945|3944|3946|3944|3945|3944|125
1613036040000|2021-02-11 09:34:00|3946||3946||3946||3945||0
1613036050000|2021-02-11 09:34:10|3945||3946||3946||3945||87
1613036060000|2021-02-11 09:34:20||3945||3945||3945||3945|50
1613036070000|2021-02-11 09:34:30||3944||3944||3944||3944|0
1613036080000|2021-02-11 09:34:40|3945||3945||3945||3945||360
1613036090000|2021-02-11 09:34:50|3946|3945|3946|3945|3946|3945|3946|3945|1470
1613036100000|2021-02-11 09:35:00|3945|3944|3945|3944|3946|3945|3945|3944|651
1613036110000|2021-02-11 09:35:10|3946|3945|3946|3945|3946|3945|3946|3945|0
1613036120000|2021-02-11 09:35:20|3945|3944|3946|3945|3946|3945|3945|3944|494
1613036140000|2021-02-11 09:35:40|3945|3944|3945|3944|3945|3944|3945|3944|79
1613036150000|2021-02-11 09:35:50|3946|3945|3946|3945|3946|3945|3946|3945|0
1613036160000|2021-02-11 09:36:00||3944||3944||3944||3944|0
1613036170000|2021-02-11 09:36:10|3947|3945|3949|3948|3949|3948|3947|3945|4100
1613036180000|2021-02-11 09:36:20|3948|3947|3948|3947|3949|3948|3948|3947|1046
1613036190000|2021-02-11 09:36:30|3949|3948|3949|3948|3950|3948|3949|3948|1327
1613036210000|2021-02-11 09:36:50|3950|3949|3949|3948|3950|3949|3949|3948|1217
1613036230000|2021-02-11 09:37:10|||||||||126
1613036240000|2021-02-11 09:37:20|||||||||102
1613036260000|2021-02-11 09:37:40|||||||||31
1613036270000|2021-02-11 09:37:50|||||||||125
1613036280000|2021-02-11 09:38:00|||||||||16
1613036290000|2021-02-11 09:38:10|||||||||175
1613036300000|2021-02-11 09:38:20|3950|3949|3950|3948|3950|3949|3949|3948|11368
1613036310000|2021-02-11 09:38:30|3949|3949|3949|3948|3949|3949|3949|3948|157
1613036320000|2021-02-11 09:38:40|||||||||147
1613036330000|2021-02-11 09:38:50|3950|3949|3950|3949|3950|3949|3949|3948|892
1613036340000|2021-02-11 09:39:00|3949|3948|3950|3949|3950|3949|3949|3948|449
1613036350000|2021-02-11 09:39:10|||||||||63
1613036360000|2021-02-11 09:39:20|3949|3948|3949|3948|3949|3948|3949|3948|826
1613036370000|2021-02-11 09:39:30|3950|3949|3949|3948|3950|3949|3949|3948|227
1613036380000|2021-02-11 09:39:40|||||||||24
1613036390000|2021-02-11 09:39:50|3950|3949|3949|3948|3950|3949|3949|3948|761
1613036410000|2021-02-11 09:40:10|3950|3947|3950|3949|3950|3949|3949|3947|10419
1613036430000|2021-02-11 09:40:30|3949|3948|3950|3949|3950|3949|3949|3948|2156
1613036460000|2021-02-11 09:41:00|3949|3948|3950|3949|3950|3949|3949|3948|4763
1613036480000|2021-02-11 09:41:20|3951|3950|3950|3949|3951|3950|3950|3949|1865
1613036500000|2021-02-11 09:41:40|3951|3950|3950|3949|3951|3950|3950|3949|2828
1613036510000|2021-02-11 09:41:50|||||||||260
1613036520000|2021-02-11 09:42:00|||||||||223
1613036530000|2021-02-11 09:42:10|3951|3950|3950|3949|3951|3950|3950|3949|4473
1613036550000|2021-02-11 09:42:30|3951|3950|3950|3949|3951|3950|3950|3949|3652
1613036560000|2021-02-11 09:42:40|3951|3950|3950|3949|3951|3950|3950|3949|2630
1613036570000|2021-02-11 09:42:50|3951|3950|3951|3950|3951|3950|3951|3950|1463
1613036580000|2021-02-11 09:43:00|3950|3949|3950|3949|3950|3949|3950|3949|224
1613036590000|2021-02-11 09:43:10|3951|3950|3951|3950|3951|3950|3951|3950|1591
1613036610000|2021-02-11 09:43:30|3950|3949|3950|3949|3950|3949|3950|3949|345
1613036620000|2021-02-11 09:43:40|3949|3948|3949|3948|3949|3948|3949|3948|211
1613036630000|2021-02-11 09:43:50|3950|3949|3951|3950|3951|3950|3950|3949|1749
1613036640000|2021-02-11 09:44:00|||||||||214
1613036650000|2021-02-11 09:44:10|3950|3949|3951|3949|3951|3950|3949|3948|4125
1613036660000|2021-02-11 09:44:20||3950||3950||3950||3950|0
1613036690000|2021-02-11 09:44:50|3950|3949|3950|3949|3950|3949|3949|3948|306
1613036700000|2021-02-11 09:45:00|3951|3950|3951|3950|3951|3950|3951|3950|386
1613036720000|2021-02-11 09:45:20|||||||||100
1613036730000|2021-02-11 09:45:30|3950|3949|3951|3950|3951|3950|3950|3949|538
1613036760000|2021-02-11 09:46:00|3950|3949|3950|3949|3951|3949|3950|3949|424
1613036770000|2021-02-11 09:46:10|3951||3951||3951||3951||0
1613036780000|2021-02-11 09:46:20|3950||3950||3950||3950||0
1613036790000|2021-02-11 09:46:30|3949|3948|3950|3949|3950|3949|3949|3948|946
1613036810000|2021-02-11 09:46:50|3949|3948|3950|3949|3950|3949|3949|3948|844
1613036840000|2021-02-11 09:47:20|3951|3950|3951|3950|3951|3950|3951|3950|1174
1613036890000|2021-02-11 09:48:10|3950|3949|3950|3949|3951|3950|3950|3949|700
1613036900000|2021-02-11 09:48:20|3951||3951||3951||3951||226
1613036910000|2021-02-11 09:48:30|3950|3950|3951|3950|3951|3950|3950|3949|42
1613036920000|2021-02-11 09:48:40|3950|3949|3950|3949|3951|3950|3950|3949|3837
1613036930000|2021-02-11 09:48:50|3951||3951||3951||3951||0
1613036940000|2021-02-11 09:49:00|3950||3950||3950||3950||0
1613036950000|2021-02-11 09:49:10|3951|3950|3951|3950|3951|3950|3951|3950|413
1613036970000|2021-02-11 09:49:30|||||||||50
1613036980000|2021-02-11 09:49:40|3952|3951|3952|3951|3952|3951|3951|3950|932
1613037000000|2021-02-11 09:50:00|3953|3952|3952|3950|3953|3952|3951|3950|1593
1613037020000|2021-02-11 09:50:20||3951||3950||3951||3950|0
1613037030000|2021-02-11 09:50:30||3951||3951||3951||3951|0
1613037040000|2021-02-11 09:50:40||3950||3950||3950||3950|0
1613037050000|2021-02-11 09:50:50||3951||3950||3951||3950|0
1613037060000|2021-02-11 09:51:00||3951||3951||3951||3951|0
1613037070000|2021-02-11 09:51:10|3951|3950|3952|3950|3952|3950|3951|3950|0
1613037080000|2021-02-11 09:51:20|3951||3951||3951||3951||100
1613037090000|2021-02-11 09:51:30|3950|3949|3951|3949|3951|3950|3950|3949|243
1613037100000|2021-02-11 09:51:40|3950|3950|3951|3949|3951|3950|3950|3949|100
1613037110000|2021-02-11 09:51:50|||||||||125
1613037120000|2021-02-11 09:52:00|3950||3950||3950||3950||0
1613037130000|2021-02-11 09:52:10|||||||||60
1613037140000|2021-02-11 09:52:20|||||||||352
1613037170000|2021-02-11 09:52:50|3951|3950|3951|3950|3951|3950|3951|3950|927
1613037200000|2021-02-11 09:53:20|||||||||75
1613037220000|2021-02-11 09:53:40|||||||||100
1613037230000|2021-02-11 09:53:50|3950|3949|3950|3949|3951|3950|3950|3949|580
1613037250000|2021-02-11 09:54:10|||||||||62
1613037260000|2021-02-11 09:54:20|||||||||55
1613037270000|2021-02-11 09:54:30|3951|3950|3950|3949|3951|3950|3950|3949|437
1613037290000|2021-02-11 09:54:50|3951|3950|3951|3950|3951|3950|3950|3949|925
1613037310000|2021-02-11 09:55:10|||||||||150
1613037320000|2021-02-11 09:55:20|3950|3949|3951|3950|3951|3950|3950|3949|1900
1613037330000|2021-02-11 09:55:30|3950|3949|3950|3949|3950|3949|3950|3949|157
1613037340000|2021-02-11 09:55:40|||||||||251
1613037360000|2021-02-11 09:56:00|3949|3948|3949|3948|3950|3949|3949|3948|1270
1613037370000|2021-02-11 09:56:10|||||||||182
1613037380000|2021-02-11 09:56:20|3950|3949|3950|3949|3950|3949|3950|3949|1412
1613037390000|2021-02-11 09:56:30|||||||||30
1613037420000|2021-02-11 09:57:00|3949|3948|3949|3948|3950|3949|3949|3948|637
1613037430000|2021-02-11 09:57:10|||||||||130
1613037450000|2021-02-11 09:57:30|||||||||251
1613037460000|2021-02-11 09:57:40|3950|3949|3952|3951|3953|3952|3950|3949|81104
1613037470000|2021-02-11 09:57:50|3951|3950|3952|3950|3952|3951|3951|3950|1097
1613037480000|2021-02-11 09:58:00|3951|3951|3951|3950|3952|3951|3951|3950|554
1613037500000|2021-02-11 09:58:20|3952|3951|3951|3950|3952|3951|3951|3950|359
1613037510000|2021-02-11 09:58:30|3950|3949|3951|3950|3951|3950|3950|3949|1082
1613037520000|2021-02-11 09:58:40|3950|3949|3951|3950|3951|3950|3950|3949|777
1613037540000|2021-02-11 09:59:00|3950|3949|3951|3950|3951|3950|3950|3949|527
1613037550000|2021-02-11 09:59:10|||||||||1500
1613037560000|2021-02-11 09:59:20|3952|3951|3952|3951|3952|3951|3952|3951|1553
1613037570000|2021-02-11 09:59:30|3953|3952|3953|3952|3953|3952|3952|3951|2532
1613037590000|2021-02-11 09:59:50|||||||||384
1613037600000|2021-02-11 10:00:00|3952|3951|3952|3951|3952|3951|3952|3951|723
1613037620000|2021-02-11 10:00:20|||||||||16
1613037650000|2021-02-11 10:00:50|||||||||247
1613037670000|2021-02-11 10:01:10|||||||||80
1613037680000|2021-02-11 10:01:20|||||||||1000
1613037690000|2021-02-11 10:01:30|||||||||85
1613037700000|2021-02-11 10:01:40|3953|3952|3953|3952|3953|3952|3953|3952|756
1613037710000|2021-02-11 10:01:50|3952|3951|3952|3951|3953|3952|3952|3951|1322
1613037720000|2021-02-11 10:02:00|3953||3953||3953||3953||0
1613037730000|2021-02-11 10:02:10||3952||3951||3952||3951|155
1613037740000|2021-02-11 10:02:20|3952|3950|3951|3950|3952|3950|3951|3950|238
1613037760000|2021-02-11 10:02:40|3952|3951|3951|3950|3952|3951|3951|3950|875
1613037770000|2021-02-11 10:02:50|3952|3951|3952|3951|3952|3951|3952|3950|0
1613037780000|2021-02-11 10:03:00|3951|3950|3951|3950|3952|3951|3951|3950|448
1613037800000|2021-02-11 10:03:20|3950|3949|3951|3949|3951|3949|3950|3949|1086
1613037820000|2021-02-11 10:03:40||3950||3950||3950||3950|490
1613037830000|2021-02-11 10:03:50|||||||||38
1613037840000|2021-02-11 10:04:00|3950|3949|3951|3950|3951|3950|3950|3949|837
1613037860000|2021-02-11 10:04:20|||||||||37
1613037930000|2021-02-11 10:05:30|3952|3951|3953|3951|3953|3952|3952|3951|5057
1613037940000|2021-02-11 10:05:40|3952|3950|3952|3951|3952|3951|3952|3950|1544
1613037950000|2021-02-11 10:05:50|3953|3952|3952|3951|3953|3952|3952|3951|1448
1613037960000|2021-02-11 10:06:00|3953|3952|3953|3952|3954|3953|3953|3952|384
1613037970000|2021-02-11 10:06:10|3952|3951|3952|3951|3952|3951|3952|3951|2
1613037990000|2021-02-11 10:06:30|3953|3952|3953|3952|3953|3952|3953|3952|870
1613038000000|2021-02-11 10:06:40|||||||||750
1613038020000|2021-02-11 10:07:00||3951||3952||3952||3951|652
1613038030000|2021-02-11 10:07:10|3954|3953|3953|3952|3954|3953|3953|3952|2665
1613038040000|2021-02-11 10:07:20|3954|3953|3953|3952|3954|3953|3953|3952|2078
1613038050000|2021-02-11 10:07:30|3952|3951|3953|3951|3953|3951|3952|3951|1942
1613038060000|2021-02-11 10:07:40||3952||3952||3952||3952|0
1613038070000|2021-02-11 10:07:50||3951||3952||3952||3951|656
1613038100000|2021-02-11 10:08:20||3951||3952||3952||3951|8
1613038110000|2021-02-11 10:08:30|3954|3953|3953|3952|3954|3953|3953|3952|483
1613038120000|2021-02-11 10:08:40|||||||||200
1613038130000|2021-02-11 10:08:50||3951||3951||3951||3951|0
1613038180000|2021-02-11 10:09:40||3952||3952||3952||3951|9718
1613038190000|2021-02-11 10:09:50|||||||||250
1613038200000|2021-02-11 10:10:00|||||||||140
1613038230000|2021-02-11 10:10:30|||||||||100
1613038240000|2021-02-11 10:10:40|3954|3953|3953|3952|3954|3953|3953|3952|1768
1613038250000|2021-02-11 10:10:50|||||||||200
1613038260000|2021-02-11 10:11:00|||||||||301
1613038280000|2021-02-11 10:11:20||3951||3952||3952||3951|2392
1613038290000|2021-02-11 10:11:30|||||||||2586
1613038320000|2021-02-11 10:12:00|||||||||1000
1613038340000|2021-02-11 10:12:20|||||||||1635
1613038350000|2021-02-11 10:12:30|||||||||953
1613038390000|2021-02-11 10:13:10|||||||||153
1613038420000|2021-02-11 10:13:40|||||||||100
1613038430000|2021-02-11 10:13:50|3954|3953|3953|3952|3954|3953|3953|3952|1340
1613038450000|2021-02-11 10:14:10|||||||||274
1613038460000|2021-02-11 10:14:20|||||||||3000
1613038470000|2021-02-11 10:14:30||3951||3952||3952||3951|5459
1613038480000|2021-02-11 10:14:40|||||||||1700
1613038490000|2021-02-11 10:14:50|3954|3953|3953|3951|3954|3953|3952|3951|5367
1613038500000|2021-02-11 10:15:00||3952||3952||3952||3952|134
1613038510000|2021-02-11 10:15:10|3952|3951|3952|3951|3953|3952|3952|3951|6356
1613038550000|2021-02-11 10:15:50|||||||||125
1613038560000|2021-02-11 10:16:00|3951|3950|3951|3950|3951|3950|3951|3950|567
1613038570000|2021-02-11 10:16:10|3952|3951|3952|3951|3952|3951|3951|3950|1340
1613038580000|2021-02-11 10:16:20||3950||3950||3950||3950|0
1613038590000|2021-02-11 10:16:30|3951||3951||3952||3951||0
1613038600000|2021-02-11 10:16:40|3952|3951|3952|3950|3952|3951|3952|3950|305
1613038610000|2021-02-11 10:16:50|3953|3951|3954|3952|3954|3953|3953|3950|6705
1613038620000|2021-02-11 10:17:00|3953|3953|3954|3953|3954|3953|3953|3953|379
1613038660000|2021-02-11 10:17:40|||||||||268
1613038670000|2021-02-11 10:17:50|3955|3954|3956|3955|3956|3955|3955|3954|2360
1613038680000|2021-02-11 10:18:00|3955|3954|3955|3954|3956|3955|3955|3954|644
1613038690000|2021-02-11 10:18:10|3954|3953|3954|3953|3954|3953|3954|3953|663
1613038710000|2021-02-11 10:18:30|3955|3954|3953|3952|3955|3954|3953|3952|1413
1613038720000|2021-02-11 10:18:40|3954|3953|3953|3952|3954|3953|3953|3952|222
1613038750000|2021-02-11 10:19:10|||||||||5
1613038770000|2021-02-11 10:19:30|3954|3953|3953|3952|3954|3953|3953|3952|2013
1613038780000|2021-02-11 10:19:40|3954|3953|3954|3953|3954|3953|3954|3953|552
1613038790000|2021-02-11 10:19:50|||||||||21
1613038800000|2021-02-11 10:20:00|3955|3954|3955|3954|3955|3954|3955|3954|17869
1613038830000|2021-02-11 10:20:30|3954|3953|3955|3953|3955|3954|3954|3953|1303
1613038840000|2021-02-11 10:20:40|3954||3954||3954||3954||0
1613038860000|2021-02-11 10:21:00|3953|3952|3955|3953|3955|3954|3953|3952|1843
1613038870000|2021-02-11 10:21:10|3954||3954||3955||3954||1404
1613038880000|2021-02-11 10:21:20|3953|3952|3953|3952|3953|3952|3953|3952|217
1613038890000|2021-02-11 10:21:30|3954|3953|3954|3952|3954|3953|3954|3952|4381
1613038910000|2021-02-11 10:21:50|3955|3953|3955|3954|3955|3954|3954|3953|1756
1613038920000|2021-02-11 10:22:00|3954|3953|3954|3953|3955|3954|3954|3953|855
1613038930000|2021-02-11 10:22:10|3955|3954|3955|3953|3955|3954|3954|3953|1627
1613038940000|2021-02-11 10:22:20|3954||3954||3954||3954||0
1613038960000|2021-02-11 10:22:40|3955|3954|3954|3952|3955|3954|3953|3952|1944
1613038980000|2021-02-11 10:23:00|3953||3953||3954||3953||803
1613038990000|2021-02-11 10:23:10|3954|3953|3953|3952|3954|3953|3953|3952|0
1613039010000|2021-02-11 10:23:30|3952|3951|3953|3952|3953|3952|3952|3951|1509
1613039020000|2021-02-11 10:23:40|3952|3951|3953|3952|3953|3952|3952|3951|423
1613039030000|2021-02-11 10:23:50|3952|3951|3953|3952|3953|3952|3952|3951|139
1613039050000|2021-02-11 10:24:10|3952|3951|3953|3951|3953|3951|3952|3951|30
1613039070000|2021-02-11 10:24:30|3952||3952||3952||3952||0
1613039090000|2021-02-11 10:24:50|||||||||2615
1613039120000|2021-02-11 10:25:20|||||||||107
1613039140000|2021-02-11 10:25:40|3953|3952|3952|3951|3953|3952|3952|3951|2798
1613039160000|2021-02-11 10:26:00||3950||3951||3951||3950|729
1613039230000|2021-02-11 10:27:10|3953|3952|3952|3950|3953|3952|3951|3950|2943
1613039240000|2021-02-11 10:27:20|3951||3951||3951||3951||0
1613039260000|2021-02-11 10:27:40|3950|3949|3949|3948|3950|3949|3949|3948|1673
1613039280000|2021-02-11 10:28:00|3950|3949|3950|3948|3950|3949|3949|3948|417
1613039290000|2021-02-11 10:28:10|3949|3949|3949|3948|3950|3949|3949|3948|1329
1613039300000|2021-02-11 10:28:20|3948|3947|3949|3948|3949|3948|3948|3947|333
1613039310000|2021-02-11 10:28:30||3947||3947||3947||3947|0
1613039320000|2021-02-11 10:28:40||3948||3947||3948||3947|0
1613039330000|2021-02-11 10:28:50||3948||3947||3948||3947|0
1613039340000|2021-02-11 10:29:00|3948|3946|3948|3947|3948|3947|3947|3946|592
1613039360000|2021-02-11 10:29:20|3947|3946|3948|3946|3948|3947|3947|3946|728
1613039370000|2021-02-11 10:29:30|3947|3947|3948|3947|3948|3947|3947|3946|1339
1613039380000|2021-02-11 10:29:40|3949|3948|3948|3947|3949|3948|3948|3947|287
1613039390000|2021-02-11 10:29:50|3949|3948|3949|3947|3949|3948|3948|3947|656
1613039400000|2021-02-11 10:30:00|3948||3948||3948||3948||1591
1613039410000|2021-02-11 10:30:10|3949|3948|3949|3948|3949|3948|3949|3947|1101
1613039420000|2021-02-11 10:30:20|3950|3949|3949|3948|3950|3949|3949|3948|462
1613039440000|2021-02-11 10:30:40|3950|3949|3950|3949|3950|3949|3950|3949|0
1613039450000|2021-02-11 10:30:50|3949|3948|3949|3948|3949|3948|3949|3948|93
1613039460000|2021-02-11 10:31:00|3950|3949|3950|3949|3950|3949|3950|3949|2107
1613039470000|2021-02-11 10:31:10|3949|3948|3950|3949|3950|3949|3949|3948|542
1613039480000|2021-02-11 10:31:20|3951|3950|3951|3950|3951|3950|3951|3950|68
1613039490000|2021-02-11 10:31:30|3952|3951|3952|3951|3952|3951|3952|3951|1056
1613039500000|2021-02-11 10:31:40|3953|3952|3951|3950|3953|3952|3951|3950|2218
1613039510000|2021-02-11 10:31:50|3952|3951|3952|3951|3952|3951|3951|3950|1915
1613039550000|2021-02-11 10:32:30|3951|3950|3951|3950|3951|3950|3951|3950|592
1613039560000|2021-02-11 10:32:40|3950|3949|3951|3949|3951|3949|3950|3949|106
1613039570000|2021-02-11 10:32:50||3950||3950||3950||3949|1299
1613039580000|2021-02-11 10:33:00|3950|3949|3950|3949|3950|3950|3950|3949|215
1613039590000|2021-02-11 10:33:10|3949|3948|3949|3948|3950|3948|3949|3948|964
1613039600000|2021-02-11 10:33:20|3950|3949|3950|3948|3950|3949|3950|3948|0
1613039620000|2021-02-11 10:33:40|3949|3949|3950|3949|3950|3949|3949|3949|342
1613039630000|2021-02-11 10:33:50||3948||3949||3949||3948|2000
1613039640000|2021-02-11 10:34:00|3949|3948|3949|3948|3949|3948|3949|3948|773
1613039690000|2021-02-11 10:34:50|||||||||186
1613039710000|2021-02-11 10:35:10|3948|3947|3948|3947|3948|3947|3948|3947|1154
1613039730000|2021-02-11 10:35:30|3947|3946|3947|3946|3947|3946|3947|3946|203
1613039800000|2021-02-11 10:36:40|3946|3945|3948|3947|3948|3947|3946|3945|5658
1613039810000|2021-02-11 10:36:50|3947|3946|3947|3946|3948|3946|3947|3946|0
1613039820000|2021-02-11 10:37:00|3946|3945|3947|3946|3947|3946|3946|3945|787
1613039830000|2021-02-11 10:37:10|||||||||875
1613039840000|2021-02-11 10:37:20|3948|3947|3947|3946|3948|3947|3947|3946|1106
1613039850000|2021-02-11 10:37:30|3946|3945|3947|3945|3947|3946|3946|3945|137
1613039860000|2021-02-11 10:37:40|3946|3946|3946|3945|3946|3946|3946|3945|247
1613039870000|2021-02-11 10:37:50|||||||||67
1613039880000|2021-02-11 10:38:00|3947|3946|3947|3946|3947|3946|3947|3946|301
1613039920000|2021-02-11 10:38:40|||||||||43
1613039930000|2021-02-11 10:38:50|3946|3945|3946|3945|3946|3945|3946|3945|342
1613039950000|2021-02-11 10:39:10|||||||||36
1613039980000|2021-02-11 10:39:40|3947|3946|3947|3945|3947|3946|3946|3945|850
1613039990000|2021-02-11 10:39:50||3946||3946||3946||3946|0
1613040010000|2021-02-11 10:40:10|3946|3945|3946|3945|3946|3945|3946|3945|62
1613040020000|2021-02-11 10:40:20|||||||||200
1613040030000|2021-02-11 10:40:30|||||||||2304
1613040040000|2021-02-11 10:40:40|3947|3946|3947|3946|3948|3947|3947|3946|1567
1613040050000|2021-02-11 10:40:50|3948|3947|3948|3947|3948|3947|3948|3947|36
1613040060000|2021-02-11 10:41:00|3947|3946|3947|3946|3947|3946|3947|3946|948
1613040070000|2021-02-11 10:41:10||3945||3946||3946||3945|166
1613040080000|2021-02-11 10:41:20|3946|3945|3946|3945|3946|3945|3946|3945|2
1613040090000|2021-02-11 10:41:30|3947|3946|3947|3945|3947|3946|3947|3945|1002
1613040100000|2021-02-11 10:41:40|3946||3946||3946||3946||50
1613040120000|2021-02-11 10:42:00|||||||||22
1613040130000|2021-02-11 10:42:10|3947|3946|3947|3946|3947|3946|3946|3945|1299
1613040140000|2021-02-11 10:42:20|||||||||400
1613040150000|2021-02-11 10:42:30|3946|3945|3947|3945|3947|3945|3946|3945|1477
1613040160000|2021-02-11 10:42:40|3946|3946|3946|3944|3946|3946|3945|3944|1100
1613040170000|2021-02-11 10:42:50||3945||3945||3945||3945|0
1613040180000|2021-02-11 10:43:00||3944||3944||3944||3944|0
1613040190000|2021-02-11 10:43:10|||||||||75
1613040200000|2021-02-11 10:43:20||3945||3945||3945||3945|123
1613040210000|2021-02-11 10:43:30|3945|3944|3945|3944|3945|3944|3945|3944|360
1613040220000|2021-02-11 10:43:40|3946|3945|3946|3945|3946|3945|3946|3945|1649
1613040230000|2021-02-11 10:43:50|3945|3944|3945|3944|3946|3944|3945|3944|159
1613040240000|2021-02-11 10:44:00|3946|3945|3946|3945|3946|3945|3946|3945|0
1613040250000|2021-02-11 10:44:10|3947|3946|3946|3945|3947|3946|3946|3945|1489
1613040270000|2021-02-11 10:44:30|||||||||115
1613040290000|2021-02-11 10:44:50|3947|3946|3947|3945|3947|3946|3947|3945|884
1613040320000|2021-02-11 10:45:20||3946||3946||3946||3946|38
1613040330000|2021-02-11 10:45:30|||||||||34
1613040340000|2021-02-11 10:45:40|3946|3945|3946|3944|3946|3945|3945|3944|335
1613040350000|2021-02-11 10:45:50|3945|3945|3946|3945|3946|3945|3945|3944|3605
1613040360000|2021-02-11 10:46:00|3945|3944|3946|3944|3946|3945|3945|3944|915
1613040380000|2021-02-11 10:46:20|3947|3945|3947|3946|3947|3946|3947|3945|2042
1613040390000|2021-02-11 10:46:30|||||||||34
1613040400000|2021-02-11 10:46:40|||||||||510
1613040420000|2021-02-11 10:47:00|3948|3947|3948|3947|3949|3948|3948|3947|4033
1613040440000|2021-02-11 10:47:20|3947|3946|3947|3946|3948|3947|3947|3946|3670
1613040450000|2021-02-11 10:47:30|||||||||165
1613040460000|2021-02-11 10:47:40|||||||||123
1613040470000|2021-02-11 10:47:50|3946|3945|3946|3945|3946|3945|3946|3945|184
1613040480000|2021-02-11 10:48:00|||||||||126
1613040570000|2021-02-11 10:49:30|||||||||385
1613040580000|2021-02-11 10:49:40|3945|3944|3945|3944|3945|3944|3945|3944|542
1613040600000|2021-02-11 10:50:00|3944|3943|3943|3942|3944|3943|3943|3942|4901
1613040610000|2021-02-11 10:50:10|||||||||804
1613040680000|2021-02-11 10:51:20|3944|3943|3944|3943|3944|3943|3944|3943|459
1613040690000|2021-02-11 10:51:30|3945|3944|3945|3944|3945|3944|3945|3943|550
1613040720000|2021-02-11 10:52:00|3946|3945|3945|3944|3946|3945|3945|3944|864
1613040730000|2021-02-11 10:52:10|3944|3943|3944|3943|3944|3943|3944|3943|1388
1613040750000|2021-02-11 10:52:30|||||||||26
1613040790000|2021-02-11 10:53:10|3943|3942|3943|3942|3943|3942|3943|3942|376
1613040810000|2021-02-11 10:53:30|3942|3941|3943|3942|3943|3942|3942|3941|1316
1613040840000|2021-02-11 10:54:00|||||||||2818
1613040850000|2021-02-11 10:54:10|3942|3941|3943|3941|3943|3941|3942|3941|570
1613040860000|2021-02-11 10:54:20||3942||3942||3942||3942|0
1613040870000|2021-02-11 10:54:30||3941||3941||3942||3941|303
1613040890000|2021-02-11 10:54:50||3942||3942||3942||3942|876
1613040910000|2021-02-11 10:55:10|3942|3941|3941|3940|3942|3941|3941|3940|1219
1613040930000|2021-02-11 10:55:30|3940|3939|3941|3939|3941|3940|3940|3939|444
1613040940000|2021-02-11 10:55:40||3940||3940||3940||3940|0
1613040950000|2021-02-11 10:55:50|3940|3939|3941|3939|3941|3940|3940|3939|324
1613040960000|2021-02-11 10:56:00|3940||3940||3940||3940||33
1613040980000|2021-02-11 10:56:20|3939|3938|3939|3938|3939|3938|3939|3938|668
1613040990000|2021-02-11 10:56:30|3940|3939|3939|3938|3940|3939|3939|3938|519
1613041010000|2021-02-11 10:56:50|||||||||253
1613041020000|2021-02-11 10:57:00|||||||||50
1613041030000|2021-02-11 10:57:10|||||||||70
1613041040000|2021-02-11 10:57:20|3938|3937|3938|3937|3938|3937|3938|3937|1157
1613041050000|2021-02-11 10:57:30|3939|3938|3938|3937|3939|3938|3938|3937|608
1613041100000|2021-02-11 10:58:20|3939|3938|3939|3938|3939|3938|3939|3938|590
1613041140000|2021-02-11 10:59:00|3940|3939|3940|3939|3941|3940|3940|3939|5013
1613041150000|2021-02-11 10:59:10|3941|3940|3940|3939|3941|3940|3940|3939|1023
1613041170000|2021-02-11 10:59:30|||||||||90
1613041190000|2021-02-11 10:59:50|||||||||440
1613041200000|2021-02-11 11:00:00|||||||||327
1613041210000|2021-02-11 11:00:10|||||||||24
1613041230000|2021-02-11 11:00:30|3941|3940|3940|3939|3941|3940|3940|3939|1566
1613041240000|2021-02-11 11:00:40|||||||||422
1613041250000|2021-02-11 11:00:50|||||||||2
1613041260000|2021-02-11 11:01:00|3939|3938|3939|3938|3939|3938|3939|3938|973
1613041270000|2021-02-11 11:01:10|||||||||12
1613041280000|2021-02-11 11:01:20|||||||||180
1613041290000|2021-02-11 11:01:30|3938|3937|3939|3937|3939|3938|3938|3937|399
1613041320000|2021-02-11 11:02:00|3938||3938||3938||3938||0
1613041330000|2021-02-11 11:02:10|||||||||126
1613041400000|2021-02-11 11:03:20|||||||||1000
1613041440000|2021-02-11 11:04:00|||||||||151
1613041450000|2021-02-11 11:04:10|3939|3938|3938|3937|3939|3938|3938|3937|1559
1613041490000|2021-02-11 11:04:50|||||||||191
1613041500000|2021-02-11 11:05:00|3939||3938||3939||3938||93
1613041510000|2021-02-11 11:05:10|3939|3938|3939|3937|3939|3938|3938|3937|918
1613041530000|2021-02-11 11:05:30|||||||||250
1613041540000|2021-02-11 11:05:40|||||||||415
1613041550000|2021-02-11 11:05:50|3938|3936|3937|3936|3938|3936|3937|3936|658
1613041560000|2021-02-11 11:06:00|3936|3935|3936|3935|3936|3935|3936|3935|654
1613041580000|2021-02-11 11:06:20|3935|3934|3935|3934|3935|3934|3935|3934|1082
1613041590000|2021-02-11 11:06:30|||||||||252
1613041630000|2021-02-11 11:07:10|||||||||125
1613041640000|2021-02-11 11:07:20|||||||||44
1613041650000|2021-02-11 11:07:30|||||||||100
1613041710000|2021-02-11 11:08:30|||||||||167
1613041740000|2021-02-11 11:09:00|||||||||69
1613041790000|2021-02-11 11:09:50|||||||||1432
1613041830000|2021-02-11 11:10:30|3936|3935|3936|3935|3936|3935|3936|3935|983
1613041850000|2021-02-11 11:10:50|3935|3934|3934|3933|3935|3934|3934|3933|3983
1613041880000|2021-02-11 11:11:20|3933|3932|3934|3933|3934|3933|3933|3932|2412
1613041910000|2021-02-11 11:11:50|||||||||60
1613041920000|2021-02-11 11:12:00|3935|3934|3934|3933|3935|3934|3934|3933|1287
1613041940000|2021-02-11 11:12:20|||||||||88
1613041960000|2021-02-11 11:12:40|3935|3934|3935|3934|3935|3934|3935|3934|933
1613041980000|2021-02-11 11:13:00||3933||3933||3934||3933|95387
1613042000000|2021-02-11 11:13:20||3934||3934||3934||3933|1442
1613042030000|2021-02-11 11:13:50|||||||||92
1613042050000|2021-02-11 11:14:10|3936|3935|3936|3935|3936|3935|3936|3935|2093
1613042070000|2021-02-11 11:14:30|3937|3936|3936|3935|3937|3936|3936|3935|868
1613042080000|2021-02-11 11:14:40|3935|3934|3936|3935|3936|3935|3935|3934|1881
1613042090000|2021-02-11 11:14:50|3937|3936|3937|3936|3937|3936|3937|3936|362
1613042100000|2021-02-11 11:15:00|||||||||37
1613042110000|2021-02-11 11:15:10|3938|3937|3937|3936|3938|3937|3937|3936|980
1613042120000|2021-02-11 11:15:20|3936|3935|3936|3935|3936|3936|3936|3935|473
1613042150000|2021-02-11 11:15:50|||||||||11
1613042160000|2021-02-11 11:16:00|||||||||4325
1613042180000|2021-02-11 11:16:20|3937|3936|3936|3935|3937|3936|3936|3935|346
1613042190000|2021-02-11 11:16:30|3935|3934|3935|3934|3935|3934|3935|3934|1674
1613042200000|2021-02-11 11:16:40|3936|3935|3935|3934|3936|3935|3935|3934|553
1613042230000|2021-02-11 11:17:10|3936|3935|3936|3934|3936|3935|3936|3934|445
1613042240000|2021-02-11 11:17:20|3935|3933|3933|3932|3936|3934|3932|3931|4159
1613042250000|2021-02-11 11:17:30||3931||3931||3931||3931|0
1613042280000|2021-02-11 11:18:00||3932||3932||3932||3932|1
1613042290000|2021-02-11 11:18:10|3932|3931|3933|3931|3933|3931|3932|3931|382
1613042300000|2021-02-11 11:18:20||3932||3931||3932||3931|125
1613042340000|2021-02-11 11:19:00||3932||3931||3932||3931|6398
1613042390000|2021-02-11 11:19:50||3932||3931||3932||3931|3
1613042400000|2021-02-11 11:20:00||3932||3931||3932||3931|0
1613042410000|2021-02-11 11:20:10|3932||3932||3932||3932||0
1613042420000|2021-02-11 11:20:20|3933|3932|3933|3931|3933|3932|3932|3931|1326
1613042440000|2021-02-11 11:20:40|3932|3932|3932|3931|3932|3932|3932|3931|360
1613042450000|2021-02-11 11:20:50|3933|3932|3933|3932|3933|3932|3933|3932|335
1613042460000|2021-02-11 11:21:00|||||||||100
1613042470000|2021-02-11 11:21:10|3934|3933|3933|3932|3934|3933|3933|3932|908
1613042480000|2021-02-11 11:21:20|3934|3933|3934|3933|3934|3933|3934|3933|0
1613042490000|2021-02-11 11:21:30|3933|3932|3934|3932|3934|3932|3933|3932|1479
1613042500000|2021-02-11 11:21:40|3933|3933|3933|3932|3934|3933|3933|3932|50
1613042510000|2021-02-11 11:21:50|3934|3933|3934|3933|3934|3933|3934|3933|89
1613042560000|2021-02-11 11:22:40|3933|3932|3933|3932|3933|3932|3933|3932|700
1613042570000|2021-02-11 11:22:50|3934|3933|3934|3933|3934|3933|3934|3933|100
1613042580000|2021-02-11 11:23:00|3933|3932|3933|3932|3933|3932|3933|3932|215
1613042600000|2021-02-11 11:23:20|3934|3933|3934|3933|3934|3933|3934|3933|92
1613042620000|2021-02-11 11:23:40|||||||||132
1613042630000|2021-02-11 11:23:50|3933|3932|3933|3932|3934|3932|3933|3932|1
1613042640000|2021-02-11 11:24:00|3934|3933|3934|3933|3934|3933|3934|3933|0
1613042660000|2021-02-11 11:24:20|||||||||14
1613042670000|2021-02-11 11:24:30|||||||||200
1613042700000|2021-02-11 11:25:00|3933|3932|3933|3932|3933|3932|3933|3932|221
1613042710000|2021-02-11 11:25:10|3932|3931|3932|3931|3932|3931|3932|3931|223
1613042720000|2021-02-11 11:25:20|3933|3932|3933|3932|3933|3932|3933|3932|1200
1613042730000|2021-02-11 11:25:30|3934|3933|3934|3933|3934|3933|3934|3933|402
1613042750000|2021-02-11 11:25:50|3933|3932|3933|3932|3934|3933|3933|3932|2403
1613042760000|2021-02-11 11:26:00|||||||||25
1613042770000|2021-02-11 11:26:10|||||||||12
1613042790000|2021-02-11 11:26:30|3932|3931|3932|3931|3933|3931|3932|3931|1230
1613042800000|2021-02-11 11:26:40|||||||||221
1613042810000|2021-02-11 11:26:50|||||||||37
1613042840000|2021-02-11 11:27:20|||||||||44
1613042860000|2021-02-11 11:27:40|3931|3930|3931|3930|3931|3930|3931|3930|795
1613042880000|2021-02-11 11:28:00|||||||||87
1613042890000|2021-02-11 11:28:10|3930|3929|3930|3929|3931|3930|3930|3929|4155
1613042900000|2021-02-11 11:28:20|3931|3930|3930|3929|3931|3930|3930|3929|223
1613042910000|2021-02-11 11:28:30|||||||||13
1613042930000|2021-02-11 11:28:50|3929|3928|3929|3928|3929|3928|3928|3927|12318
1613042940000|2021-02-11 11:29:00|3930|3929|3930|3929|3930|3929|3930|3929|1340
1613042960000|2021-02-11 11:29:20|3931|3930|3928|3927|3931|3930|3928|3927|1227
1613042970000|2021-02-11 11:29:30|||||||||300
1613042990000|2021-02-11 11:29:50|3929|3928|3929|3928|3929|3928|3929|3928|1405
1613043000000|2021-02-11 11:30:00|3928|3927|3928|3927|3929|3927|3928|3927|340
1613043020000|2021-02-11 11:30:20|3929|3928|3929|3927|3929|3928|3929|3927|161
1613043030000|2021-02-11 11:30:30|3928||3928||3928||3928||4
1613043040000|2021-02-11 11:30:40|3929|3928|3929|3928|3929|3928|3929|3928|91
1613043060000|2021-02-11 11:31:00|3928|3927|3928|3927|3929|3928|3928|3927|1097
1613043100000|2021-02-11 11:31:40|||||||||506
1613043130000|2021-02-11 11:32:10|3929|3928|3929|3928|3929|3928|3929|3928|548
1613043140000|2021-02-11 11:32:20|3928|3927|3929|3928|3929|3928|3928|3927|490
1613043150000|2021-02-11 11:32:30|3928|3927|3929|3928|3929|3928|3928|3927|347
1613043190000|2021-02-11 11:33:10|||||||||52
1613043200000|2021-02-11 11:33:20|||||||||25
1613043210000|2021-02-11 11:33:30|3930|3929|3930|3929|3930|3929|3930|3929|461
1613043230000|2021-02-11 11:33:50|||||||||363
1613043250000|2021-02-11 11:34:10|||||||||1290
1613043260000|2021-02-11 11:34:20|||||||||120
1613043270000|2021-02-11 11:34:30|3931|3930|3930|3929|3931|3930|3930|3929|1671
1613043290000|2021-02-11 11:34:50|3931|3930|3931|3930|3931|3930|3931|3929|1162
1613043300000|2021-02-11 11:35:00|3932|3929|3931|3930|3932|3931|3931|3929|3027
1613043310000|2021-02-11 11:35:10|3930|3929|3929|3928|3930|3929|3928|3927|4712
1613043330000|2021-02-11 11:35:30|3928|3927|3929|3928|3929|3928|3928|3927|469
1613043350000|2021-02-11 11:35:50|||||||||7
1613043360000|2021-02-11 11:36:00|||||||||229
1613043370000|2021-02-11 11:36:10|||||||||156
1613043390000|2021-02-11 11:36:30|||||||||3
1613043400000|2021-02-11 11:36:40|3928|3927|3929|3928|3929|3928|3928|3927|2885
1613043410000|2021-02-11 11:36:50|||||||||313
1613043430000|2021-02-11 11:37:10|||||||||204
1613043450000|2021-02-11 11:37:30|3928|3927|3929|3928|3929|3928|3928|3927|276
1613043500000|2021-02-11 11:38:20|||||||||65
1613043510000|2021-02-11 11:38:30|3928|3927|3929|3928|3929|3928|3928|3927|1070
1613043520000|2021-02-11 11:38:40|3928|3927|3929|3928|3929|3928|3928|3927|150
1613043540000|2021-02-11 11:39:00|3930|3929|3930|3929|3930|3929|3930|3929|1890
1613043550000|2021-02-11 11:39:10|||||||||76
1613043580000|2021-02-11 11:39:40|||||||||200
1613043590000|2021-02-11 11:39:50|3929|3928|3929|3928|3930|3929|3929|3928|1986
1613043600000|2021-02-11 11:40:00|||||||||215
1613043620000|2021-02-11 11:40:20|||||||||30
1613043630000|2021-02-11 11:40:30|||||||||75
1613043640000|2021-02-11 11:40:40|||||||||167
1613043670000|2021-02-11 11:41:10|3928|3927|3928|3927|3928|3927|3928|3927|960
1613043680000|2021-02-11 11:41:20|||||||||302
1613043690000|2021-02-11 11:41:30|||||||||37
1613043710000|2021-02-11 11:41:50|||||||||26
1613043730000|2021-02-11 11:42:10|||||||||130
1613043750000|2021-02-11 11:42:30|3929|3928|3929|3928|3929|3928|3928|3927|934
1613043770000|2021-02-11 11:42:50|3928|3927|3928|3927|3929|3928|3928|3927|1954
1613043800000|2021-02-11 11:43:20|||||||||1030
1613043810000|2021-02-11 11:43:30|3927|3926|3927|3926|3928|3927|3927|3926|1682
1613043820000|2021-02-11 11:43:40|||||||||748
1613043850000|2021-02-11 11:44:10|||||||||50
1613043870000|2021-02-11 11:44:30|3926|3925|3925|3924|3927|3926|3925|3924|5255
1613043890000|2021-02-11 11:44:50|||||||||550
1613043920000|2021-02-11 11:45:20|3924|3923|3925|3924|3925|3924|3924|3923|1020
1613043930000|2021-02-11 11:45:30|||||||||40
1613043950000|2021-02-11 11:45:50|3926|3925|3925|3924|3926|3925|3925|3924|3554
1613043960000|2021-02-11 11:46:00|3926|3925|3927|3925|3927|3926|3926|3925|2001
1613043970000|2021-02-11 11:46:10|||||||||690
1613043980000|2021-02-11 11:46:20|3926||3927||3927||3926||0
1613044000000|2021-02-11 11:46:40|3926||3926||3926||3926||0
1613044010000|2021-02-11 11:46:50|||||||||52
1613044020000|2021-02-11 11:47:00|3927|3926|3927|3926|3927|3926|3926|3925|2121
1613044050000|2021-02-11 11:47:30|||||||||101
1613044060000|2021-02-11 11:47:40|||||||||969
1613044100000|2021-02-11 11:48:20|||||||||123
1613044110000|2021-02-11 11:48:30|3928|3927|3928|3926|3928|3927|3927|3926|1959
1613044130000|2021-02-11 11:48:50|3927|3927|3927|3926|3927|3927|3927|3926|216
1613044140000|2021-02-11 11:49:00|||||||||25
1613044150000|2021-02-11 11:49:10|3928|3927|3928|3927|3928|3927|3928|3927|577
1613044180000|2021-02-11 11:49:40|3929|3928|3928|3927|3929|3928|3928|3927|1306
1613044190000|2021-02-11 11:49:50|3927|3926|3927|3926|3927|3926|3927|3926|886
1613044200000|2021-02-11 11:50:00|||||||||25
1613044210000|2021-02-11 11:50:10|3926|3925|3926|3925|3926|3925|3926|3925|732
1613044220000|2021-02-11 11:50:20|||||||||627
1613044230000|2021-02-11 11:50:30|3927|3926|3927|3926|3927|3926|3927|3926|660
1613044240000|2021-02-11 11:50:40|3926|3925|3926|3925|3926|3925|3926|3925|1049
1613044270000|2021-02-11 11:51:10|||||||||541
1613044280000|2021-02-11 11:51:20|||||||||101
1613044290000|2021-02-11 11:51:30|||||||||634
1613044300000|2021-02-11 11:51:40|||||||||1
1613044330000|2021-02-11 11:52:10|3927|3926|3927|3926|3927|3926|3927|3926|1048
1613044340000|2021-02-11 11:52:20|3926|3925|3927|3925|3927|3925|3926|3925|361
1613044350000|2021-02-11 11:52:30|3926||3926||3926||3926||0
1613044370000|2021-02-11 11:52:50|3925|3924|3925|3924|3925|3924|3925|3924|716
1613044380000|2021-02-11 11:53:00|3924|3923|3925|3924|3925|3924|3924|3923|1234
1613044410000|2021-02-11 11:53:30|3924|3923|3923|3922|3924|3923|3923|3922|358
1613044420000|2021-02-11 11:53:40|3924|3923|3924|3923|3924|3923|3924|3923|1
1613044430000|2021-02-11 11:53:50|3923|3922|3924|3923|3924|3923|3923|3922|569
1613044440000|2021-02-11 11:54:00|3923|3922|3924|3923|3924|3923|3923|3922|3045
1613044450000|2021-02-11 11:54:10|||||||||230
1613044510000|2021-02-11 11:55:10|3923|3922|3923|3922|3923|3922|3923|3922|445
1613044520000|2021-02-11 11:55:20|||||||||161
1613044530000|2021-02-11 11:55:30|||||||||1
1613044550000|2021-02-11 11:55:50|||||||||166
1613044560000|2021-02-11 11:56:00|3922|3921|3923|3922|3923|3922|3922|3921|680
1613044580000|2021-02-11 11:56:20|||||||||400
1613044590000|2021-02-11 11:56:30|3922|3921|3922|3920|3922|3921|3921|3920|1492
1613044600000|2021-02-11 11:56:40|3921|3921|3921|3920|3922|3921|3921|3920|588
1613044610000|2021-02-11 11:56:50|||||||||507
1613044630000|2021-02-11 11:57:10|3920|3919|3921|3920|3921|3920|3920|3919|1642
1613044650000|2021-02-11 11:57:30|||||||||124
1613044660000|2021-02-11 11:57:40|||||||||92
1613044670000|2021-02-11 11:57:50|3922|3921|3922|3920|3922|3921|3922|3920|1120
1613044710000|2021-02-11 11:58:30|3921||3921||3921||3921||41
1613044720000|2021-02-11 11:58:40|||||||||750
1613044740000|2021-02-11 11:59:00|||||||||65
1613044750000|2021-02-11 11:59:10|||||||||269
1613044760000|2021-02-11 11:59:20|||||||||48
1613044770000|2021-02-11 11:59:30|3922|3921|3922|3921|3922|3921|3922|3921|187
1613044780000|2021-02-11 11:59:40|||||||||12
1613044790000|2021-02-11 11:59:50|3921|3920|3921|3920|3922|3921|3921|3920|1805
1613044800000|2021-02-11 12:00:00|||||||||1385
1613044810000|2021-02-11 12:00:10|3920|3919|3920|3919|3920|3919|3920|3919|397
1613044820000|2021-02-11 12:00:20|3919|3918|3920|3919|3920|3919|3919|3918|1752
1613044830000|2021-02-11 12:00:30|3921|3920|3921|3920|3921|3920|3921|3920|286
1613044840000|2021-02-11 12:00:40|||||||||110
1613044860000|2021-02-11 12:01:00|3920|3919|3919|3918|3920|3919|3919|3918|645
1613044870000|2021-02-11 12:01:10||3917||3918||3918||3917|1044
1613044880000|2021-02-11 12:01:20|||||||||21
1613044890000|2021-02-11 12:01:30|3918|3917|3919|3918|3919|3918|3918|3917|936
1613044900000|2021-02-11 12:01:40||3917||3917||3918||3917|76
1613044910000|2021-02-11 12:01:50|3918||3919||3919||3918||0
1613044920000|2021-02-11 12:02:00|3918||3918||3918||3918||66
1613044930000|2021-02-11 12:02:10|3919|3918|3918|3917|3919|3918|3918|3917|2846
1613044940000|2021-02-11 12:02:20|3919|3918|3919|3918|3919|3918|3918|3917|1133
1613044950000|2021-02-11 12:02:30|||||||||339
1613044960000|2021-02-11 12:02:40|3920|3917|3920|3918|3920|3919|3919|3917|5347
1613044970000|2021-02-11 12:02:50|3921|3919|3921|3920|3921|3920|3921|3918|1223
1613044990000|2021-02-11 12:03:10|3922|3921|3922|3921|3922|3921|3921|3920|1418
1613045000000|2021-02-11 12:03:20|3921|3920|3922|3921|3922|3921|3921|3920|1059
1613045010000|2021-02-11 12:03:30|3921|3920|3922|3921|3922|3921|3921|3920|249
1613045020000|2021-02-11 12:03:40||3920||3921||3921||3920|0
1613045030000|2021-02-11 12:03:50|3921|3920|3921|3920|3921|3920|3921|3920|59
1613045040000|2021-02-11 12:04:00|3922|3921|3922|3920|3922|3921|3922|3920|0
1613045060000|2021-02-11 12:04:20||3921||3921||3921||3921|252
1613045100000|2021-02-11 12:05:00|3921|3920|3920|3919|3921|3920|3920|3919|508
1613045110000|2021-02-11 12:05:10|||||||||138
1613045120000|2021-02-11 12:05:20|||||||||1037
1613045130000|2021-02-11 12:05:30|||||||||22
1613045140000|2021-02-11 12:05:40|3919|3918|3920|3919|3920|3919|3919|3918|727
1613045150000|2021-02-11 12:05:50|||||||||12
1613045160000|2021-02-11 12:06:00|3919|3918|3919|3918|3919|3918|3919|3918|70
1613045170000|2021-02-11 12:06:10|3920|3919|3920|3919|3920|3919|3920|3919|1624
1613045180000|2021-02-11 12:06:20|3921|3920|3921|3920|3921|3920|3921|3920|145
1613045190000|2021-02-11 12:06:30||3919||3920||3920||3919|215
1613045200000|2021-02-11 12:06:40|3920|3919|3921|3920|3921|3920|3920|3919|633
1613045220000|2021-02-11 12:07:00|3920|3919|3920|3918|3920|3919|3920|3918|3299
1613045230000|2021-02-11 12:07:10||3919||3919||3919||3919|0
1613045240000|2021-02-11 12:07:20|3919|3918|3919|3918|3919|3918|3919|3918|360
1613045250000|2021-02-11 12:07:30|3920||3920||3920||3920||0
1613045260000|2021-02-11 12:07:40||3919||3919||3919||3919|32
1613045270000|2021-02-11 12:07:50|3919|3918|3920|3919|3920|3919|3919|3918|90
1613045280000|2021-02-11 12:08:00|||||||||175
1613045290000|2021-02-11 12:08:10|||||||||260
1613045300000|2021-02-11 12:08:20|||||||||1
1613045320000|2021-02-11 12:08:40|3919|3918|3920|3918|3920|3919|3919|3918|0
1613045330000|2021-02-11 12:08:50|3919||3919||3919||3919||0
1613045350000|2021-02-11 12:09:10|3920|3919|3920|3919|3920|3919|3920|3919|105
1613045360000|2021-02-11 12:09:20|||||||||306
1613045380000|2021-02-11 12:09:40|3919|3918|3919|3918|3919|3918|3918|3917|2091
1613045390000|2021-02-11 12:09:50||3917||3918||3918||3917|261
1613045410000|2021-02-11 12:10:10|3918|3917|3918|3917|3918|3917|3918|3917|146
1613045420000|2021-02-11 12:10:20|||||||||4
1613045440000|2021-02-11 12:10:40|||||||||76
1613045450000|2021-02-11 12:10:50|3919|3918|3919|3917|3919|3918|3918|3917|746
1613045460000|2021-02-11 12:11:00|||||||||23
1613045470000|2021-02-11 12:11:10|3918|3918|3919|3918|3919|3918|3918|3918|207
1613045490000|2021-02-11 12:11:30|3918|3917|3919|3918|3919|3918|3918|3917|116
1613045500000|2021-02-11 12:11:40|3918|3917|3919|3918|3919|3918|3918|3917|23
1613045520000|2021-02-11 12:12:00|||||||||162
1613045530000|2021-02-11 12:12:10|||||||||507
1613045550000|2021-02-11 12:12:30|||||||||155
1613045590000|2021-02-11 12:13:10|||||||||129
1613045600000|2021-02-11 12:13:20|3918|3917|3919|3918|3919|3918|3918|3917|391
1613045620000|2021-02-11 12:13:40||3917||3918||3918||3917|0
1613045640000|2021-02-11 12:14:00|3920|3919|3920|3918|3920|3919|3920|3918|722
1613045650000|2021-02-11 12:14:10|||||||||3
1613045660000|2021-02-11 12:14:20|3919||3919||3919||3919||1
1613045670000|2021-02-11 12:14:30|||||||||411
1613045680000|2021-02-11 12:14:40|3918|3917|3918|3917|3918|3917|3918|3917|812
1613045730000|2021-02-11 12:15:30|||||||||464
1613045750000|2021-02-11 12:15:50|||||||||300
1613045820000|2021-02-11 12:17:00|||||||||36
1613045840000|2021-02-11 12:17:20|||||||||1582
1613045850000|2021-02-11 12:17:30|||||||||144
1613045860000|2021-02-11 12:17:40|3917|3916|3917|3916|3917|3916|3917|3916|2986
1613045870000|2021-02-11 12:17:50|||||||||80
1613045880000|2021-02-11 12:18:00|||||||||64
1613045940000|2021-02-11 12:19:00|||||||||96
1613045950000|2021-02-11 12:19:10|3916|3915|3916|3915|3916|3915|3916|3915|681
1613045960000|2021-02-11 12:19:20|||||||||62
1613045990000|2021-02-11 12:19:50|3915|3914|3915|3914|3915|3914|3915|3914|953
1613046000000|2021-02-11 12:20:00|||||||||297
1613046010000|2021-02-11 12:20:10|||||||||252
1613046020000|2021-02-11 12:20:20|||||||||50
1613046030000|2021-02-11 12:20:30|3914|3913|3914|3913|3914|3913|3914|3913|610
1613046040000|2021-02-11 12:20:40|||||||||10
1613046060000|2021-02-11 12:21:00|||||||||370
1613046080000|2021-02-11 12:21:20|||||||||2
1613046090000|2021-02-11 12:21:30|||||||||50
1613046100000|2021-02-11 12:21:40|||||||||312
1613046120000|2021-02-11 12:22:00|3915|3914|3915|3914|3915|3914|3914|3913|5055
1613046140000|2021-02-11 12:22:20|||||||||176
1613046160000|2021-02-11 12:22:40|3914|3913|3914|3913|3914|3913|3914|3913|350
1613046170000|2021-02-11 12:22:50|3915|3914|3913|3912|3915|3914|3913|3912|7018
1613046180000|2021-02-11 12:23:00|||||||||1117
1613046190000|2021-02-11 12:23:10|3912|3911|3912|3911|3913|3912|3912|3911|3897
1613046200000|2021-02-11 12:23:20|3913|3912|3912|3911|3913|3912|3912|3911|2128
1613046220000|2021-02-11 12:23:40|3911|3910|3911|3910|3911|3910|3911|3910|1213
1613046230000|2021-02-11 12:23:50|||||||||254
1613046240000|2021-02-11 12:24:00|3910|3909|3909|3908|3910|3909|3909|3908|2897
1613046250000|2021-02-11 12:24:10|||||||||1742
1613046260000|2021-02-11 12:24:20|3910|3909|3908|3907|3910|3909|3908|3907|6038
1613046270000|2021-02-11 12:24:30|||||||||509
1613046280000|2021-02-11 12:24:40|||||||||67
1613046290000|2021-02-11 12:24:50|||||||||763
1613046300000|2021-02-11 12:25:00|3909|3908|3908|3907|3909|3908|3907|3906|6604
1613046310000|2021-02-11 12:25:10|||||||||403
1613046320000|2021-02-11 12:25:20|||||||||250
1613046330000|2021-02-11 12:25:30|||||||||64
1613046340000|2021-02-11 12:25:40|3909|3908|3908|3907|3909|3908|3908|3907|6249
1613046350000|2021-02-11 12:25:50|||||||||120
1613046360000|2021-02-11 12:26:00|3907|3906|3908|3907|3908|3907|3907|3906|3266
1613046370000|2021-02-11 12:26:10|||||||||334
1613046380000|2021-02-11 12:26:20|3909|3908|3909|3908|3909|3908|3909|3908|4847
1613046390000|2021-02-11 12:26:30|||||||||218
1613046400000|2021-02-11 12:26:40|||||||||139
1613046410000|2021-02-11 12:26:50|||||||||148
1613046430000|2021-02-11 12:27:10|||||||||38
1613046440000|2021-02-11 12:27:20|||||||||2153
1613046470000|2021-02-11 12:27:50|||||||||29
1613046480000|2021-02-11 12:28:00|3908|3907|3909|3908|3909|3908|3908|3907|3902
1613046490000|2021-02-11 12:28:10|||||||||490
1613046500000|2021-02-11 12:28:20|||||||||307
1613046510000|2021-02-11 12:28:30|||||||||25
1613046520000|2021-02-11 12:28:40|||||||||308
1613046530000|2021-02-11 12:28:50|||||||||48
1613046540000|2021-02-11 12:29:00|||||||||1342
1613046550000|2021-02-11 12:29:10|||||||||26
1613046560000|2021-02-11 12:29:20|||||||||2141
1613046570000|2021-02-11 12:29:30|3908|3907|3908|3907|3909|3908|3908|3907|8038
1613046580000|2021-02-11 12:29:40|||||||||29
1613046590000|2021-02-11 12:29:50|||||||||356
1613046600000|2021-02-11 12:30:00|||||||||1497
1613046610000|2021-02-11 12:30:10|||||||||2
1613046620000|2021-02-11 12:30:20|||||||||50
1613046630000|2021-02-11 12:30:30|3907|3906|3907|3906|3908|3907|3907|3906|8949
1613046640000|2021-02-11 12:30:40|||||||||22
1613046650000|2021-02-11 12:30:50|||||||||64
1613046660000|2021-02-11 12:31:00|3906|3905|3905|3904|3906|3905|3905|3904|3835
1613046670000|2021-02-11 12:31:10|||||||||465
1613046680000|2021-02-11 12:31:20|||||||||26
1613046690000|2021-02-11 12:31:30|||||||||230
1613046700000|2021-02-11 12:31:40|||||||||78
1613046720000|2021-02-11 12:32:00|||||||||835
1613046730000|2021-02-11 12:32:10|||||||||1
1613046740000|2021-02-11 12:32:20|3904|3903|3903|3902|3904|3903|3903|3902|6471
1613046750000|2021-02-11 12:32:30|3902|3901|3902|3901|3903|3902|3902|3901|9512
1613046760000|2021-02-11 12:32:40|3901|3900|3900|3899|3901|3900|3900|3899|22458
1613046770000|2021-02-11 12:32:50|3901|3900|3901|3900|3901|3900|3901|3900|16558
1613046780000|2021-02-11 12:33:00|3902|3901|3901|3900|3902|3901|3901|3900|3669
1613046790000|2021-02-11 12:33:10|3902|3901|3901|3900|3902|3901|3900|3899|6266
1613046800000|2021-02-11 12:33:20|3900|3899|3900|3899|3901|3899|3900|3899|4092
1613046810000|2021-02-11 12:33:30|3901|3900|3901|3900|3901|3900|3900|3899|2538
1613046820000|2021-02-11 12:33:40|3902|3901|3901|3900|3902|3901|3901|3900|2446
1613046830000|2021-02-11 12:33:50|3900|3899|3900|3899|3900|3899|3900|3899|1254
1613046840000|2021-02-11 12:34:00|||||||||37
1613046850000|2021-02-11 12:34:10|||||||||403
1613046860000|2021-02-11 12:34:20|3899|3898|3899|3898|3899|3898|3899|3898|3697
1613046870000|2021-02-11 12:34:30|||||||||556
1613046880000|2021-02-11 12:34:40|3900|3899|3900|3899|3900|3899|3900|3899|1295
1613046890000|2021-02-11 12:34:50|3901|3900|3901|3900|3901|3900|3900|3899|3671
1613046900000|2021-02-11 12:35:00|3900|3899|3901|3899|3901|3900|3900|3899|4055
1613046910000|2021-02-11 12:35:10|3900|3900|3900|3899|3900|3900|3900|3899|472
1613046920000|2021-02-11 12:35:20|3901|3900|3900|3899|3901|3900|3900|3899|2421
1613046930000|2021-02-11 12:35:30|3901|3900|3900|3899|3901|3900|3900|3899|977
1613046940000|2021-02-11 12:35:40|3901|3900|3901|3900|3901|3900|3900|3899|736
1613046950000|2021-02-11 12:35:50|3900|3899|3900|3899|3900|3899|3900|3899|3243
1613046960000|2021-02-11 12:36:00|3901|3900|3901|3900|3901|3900|3901|3900|4017
1613046970000|2021-02-11 12:36:10|3900|3899|3901|3900|3901|3900|3900|3899|2714
1613046980000|2021-02-11 12:36:20|||||||||90
1613046990000|2021-02-11 12:36:30|3900|3899|3899|3898|3900|3899|3899|3898|4803
1613047000000|2021-02-11 12:36:40|||||||||212
1613047010000|2021-02-11 12:36:50|3900|3899|3900|3899|3901|3900|3900|3899|7083
1613047020000|2021-02-11 12:37:00|||||||||413
1613047030000|2021-02-11 12:37:10|||||||||364
1613047040000|2021-02-11 12:37:20|||||||||344
1613047050000|2021-02-11 12:37:30|||||||||144
1613047060000|2021-02-11 12:37:40|3899|3898|3899|3898|3900|3899|3899|3898|6576
1613047070000|2021-02-11 12:37:50|3900|3899|3900|3899|3900|3899|3900|3899|1580
1613047080000|2021-02-11 12:38:00|3901|3900|3900|3899|3901|3900|3900|3899|8435
1613047090000|2021-02-11 12:38:10|3901|3900|3901|3900|3902|3901|3901|3900|3221
1613047100000|2021-02-11 12:38:20|3900|3899|3900|3899|3900|3899|3900|3899|2875
1613047110000|2021-02-11 12:38:30|3901|3900|3900|3899|3901|3900|3900|3899|2144
1613047120000|2021-02-11 12:38:40|||||||||127
1613047140000|2021-02-11 12:39:00|3901|3900|3900|3899|3901|3900|3900|3899|1504
1613047150000|2021-02-11 12:39:10|3901|3900|3901|3900|3901|3900|3901|3900|227
1613047160000|2021-02-11 12:39:20|3900|3899|3900|3899|3900|3899|3900|3899|1971
1613047170000|2021-02-11 12:39:30|||||||||436
1613047210000|2021-02-11 12:40:10|3899|3898|3899|3898|3900|3899|3899|3898|3246
1613047220000|2021-02-11 12:40:20|||||||||12
1613047240000|2021-02-11 12:40:40|3900|3899|3900|3899|3900|3899|3900|3899|1497
1613047250000|2021-02-11 12:40:50|||||||||964
1613047260000|2021-02-11 12:41:00|3901|3900|3900|3899|3901|3900|3900|3899|3970
1613047270000|2021-02-11 12:41:10|3899|3898|3900|3899|3900|3899|3899|3898|6158
1613047290000|2021-02-11 12:41:30|3899|3898|3899|3898|3899|3898|3899|3898|522
1613047300000|2021-02-11 12:41:40|||||||||67
1613047310000|2021-02-11 12:41:50|3900|3899|3899|3898|3900|3899|3899|3898|481
1613047320000|2021-02-11 12:42:00|3900|3899|3900|3899|3900|3899|3899|3898|1086
1613047330000|2021-02-11 12:42:10|3901|3900|3900|3899|3901|3900|3900|3899|558
1613047340000|2021-02-11 12:42:20|||||||||83
1613047350000|2021-02-11 12:42:30|||||||||4
1613047360000|2021-02-11 12:42:40|||||||||1397
1613047370000|2021-02-11 12:42:50|||||||||1468
1613047410000|2021-02-11 12:43:30|3901|3900|3901|3900|3901|3900|3900|3899|2588
1613047420000|2021-02-11 12:43:40|||||||||981
1613047430000|2021-02-11 12:43:50|||||||||8
1613047460000|2021-02-11 12:44:20|3900|3899|3900|3899|3901|3900|3900|3899|3971
1613047470000|2021-02-11 12:44:30|3899|3898|3900|3899|3900|3899|3899|3898|11350
1613047490000|2021-02-11 12:44:50|3899|3898|3900|3899|3900|3899|3899|3898|777
1613047500000|2021-02-11 12:45:00|||||||||5814
1613047510000|2021-02-11 12:45:10|3899|3898|3898|3897|3900|3899|3898|3897|5816
1613047520000|2021-02-11 12:45:20|3899|3898|3899|3898|3899|3898|3899|3898|3183
1613047540000|2021-02-11 12:45:40|3900|3899|3898|3897|3900|3899|3898|3897|4881
1613047550000|2021-02-11 12:45:50|||||||||5
1613047560000|2021-02-11 12:46:00|||||||||1
1613047590000|2021-02-11 12:46:30|3899|3898|3898|3897|3899|3898|3898|3897|1735
1613047600000|2021-02-11 12:46:40|||||||||75000
1613047610000|2021-02-11 12:46:50|3899||3899||3899||3899||34
1613047620000|2021-02-11 12:47:00|3900|3898|3900|3899|3900|3899|3900|3898|747
1613047630000|2021-02-11 12:47:10|3899|3898|3900|3899|3900|3899|3899|3898|1
1613047640000|2021-02-11 12:47:20|3899|3898|3900|3898|3900|3898|3899|3898|4
1613047650000|2021-02-11 12:47:30|3901|3899|3901|3900|3901|3900|3900|3899|1436
1613047660000|2021-02-11 12:47:40|3902|3901|3901|3900|3902|3901|3901|3900|1421
1613047670000|2021-02-11 12:47:50|||||||||121
1613047700000|2021-02-11 12:48:20|||||||||128
1613047720000|2021-02-11 12:48:40|3900|3899|3900|3899|3900|3899|3900|3899|1460
1613047730000|2021-02-11 12:48:50|3899|3898|3899|3898|3899|3898|3899|3898|793
1613047740000|2021-02-11 12:49:00|3900|3899|3900|3899|3900|3899|3900|3899|1444
1613047750000|2021-02-11 12:49:10|3901|3900|3900|3899|3901|3900|3900|3899|305
1613047780000|2021-02-11 12:49:40|3899|3898|3899|3897|3899|3898|3898|3897|2329
1613047800000|2021-02-11 12:50:00||3898||3898||3898||3898|63
1613047810000|2021-02-11 12:50:10|3900|3899|3900|3899|3900|3899|3900|3899|1082
1613047820000|2021-02-11 12:50:20|3901|3900|3901|3900|3901|3900|3901|3900|490
1613047850000|2021-02-11 12:50:50|3902|3901|3901|3900|3902|3901|3901|3900|1343
1613047870000|2021-02-11 12:51:10|||||||||128
1613047880000|2021-02-11 12:51:20|3900|3899|3900|3899|3900|3899|3900|3899|1812
1613047890000|2021-02-11 12:51:30|||||||||25
1613047910000|2021-02-11 12:51:50|||||||||272
1613047930000|2021-02-11 12:52:10|||||||||12
1613047940000|2021-02-11 12:52:20|3899|3898|3899|3898|3899|3898|3899|3898|409
1613047950000|2021-02-11 12:52:30|||||||||26
1613047960000|2021-02-11 12:52:40|||||||||12
1613047990000|2021-02-11 12:53:10|3900|3899|3900|3899|3900|3899|3900|3899|1359
1613048010000|2021-02-11 12:53:30|3901|3900|3900|3899|3901|3900|3900|3899|2075
1613048020000|2021-02-11 12:53:40|3901|3900|3900|3899|3901|3900|3900|3899|2176
1613048030000|2021-02-11 12:53:50|||||||||128
1613048040000|2021-02-11 12:54:00|||||||||73
1613048050000|2021-02-11 12:54:10|||||||||132
1613048060000|2021-02-11 12:54:20|3901|3900|3903|3902|3903|3902|3901|3900|3445
1613048070000|2021-02-11 12:54:30|3904|3903|3904|3903|3904|3903|3903|3903|25543
1613048080000|2021-02-11 12:54:40|3905|3904|3906|3904|3906|3905|3905|3904|1266
1613048090000|2021-02-11 12:54:50|3905||3905||3906||3905||74
1613048100000|2021-02-11 12:55:00|3906||3906||3906||3906||5
1613048110000|2021-02-11 12:55:10|3905|3903|3901|3900|3906|3903|3900|3899|8978
1613048120000|2021-02-11 12:55:20|3902||3901||3902||3901||1851
1613048130000|2021-02-11 12:55:30|3902|3901|3901|3900|3903|3902|3901|3900|4838
1613048140000|2021-02-11 12:55:40|3902|3901|3903|3902|3903|3902|3902|3901|2545
1613048150000|2021-02-11 12:55:50|3902|3901|3903|3901|3903|3902|3902|3901|1830
1613048160000|2021-02-11 12:56:00|3902|3900|3904|3903|3904|3903|3901|3900|16833
1613048170000|2021-02-11 12:56:10|3903|3902|3903|3902|3904|3903|3903|3901|13672
1613048180000|2021-02-11 12:56:20|3904|3903|3904|3903|3904|3903|3903|3902|2270
1613048190000|2021-02-11 12:56:30|3902|3902|3904|3903|3904|3903|3902|3901|12369
1613048200000|2021-02-11 12:56:40|3905|3904|3905|3904|3905|3904|3905|3904|1105
1613048210000|2021-02-11 12:56:50|3904|3903|3903|3902|3904|3903|3903|3902|16310
1613048220000|2021-02-11 12:57:00|3902|3901|3902|3901|3903|3902|3902|3901|5842
1613048230000|2021-02-11 12:57:10|||||||||468
1613048240000|2021-02-11 12:57:20|||||||||2244
1613048250000|2021-02-11 12:57:30|3901|3900|3901|3900|3901|3900|3901|3900|1836
1613048270000|2021-02-11 12:57:50|3902|3901|3902|3900|3902|3901|3901|3900|2894
1613048280000|2021-02-11 12:58:00|3901|3901|3902|3901|3902|3901|3901|3901|0
1613048320000|2021-02-11 12:58:40|3901|3900|3901|3900|3901|3900|3901|3900|6590
1613048330000|2021-02-11 12:58:50|||||||||353
1613048340000|2021-02-11 12:59:00|3902|3901|3902|3901|3902|3901|3902|3901|3225
1613048350000|2021-02-11 12:59:10|3901|3900|3900|3899|3901|3900|3900|3899|4456
1613048360000|2021-02-11 12:59:20|3901|3900|3901|3900|3901|3900|3901|3900|306
1613048370000|2021-02-11 12:59:30|||||||||51
1613048380000|2021-02-11 12:59:40|||||||||153
1613048400000|2021-02-11 13:00:00|||||||||552
1613048410000|2021-02-11 13:00:10|||||||||532
1613048420000|2021-02-11 13:00:20|3900|3899|3901|3900|3901|3900|3900|3899|1148
1613048430000|2021-02-11 13:00:30|3900|3899|3901|3899|3901|3900|3900|3899|3444
1613048440000|2021-02-11 13:00:40|3900|3900|3900|3899|3900|3900|3900|3899|285
1613048450000|2021-02-11 13:00:50|||||||||165
1613048460000|2021-02-11 13:01:00|3901|3900|3901|3899|3901|3900|3901|3899|975
1613048470000|2021-02-11 13:01:10|3900|3900|3900|3899|3901|3900|3900|3899|3000
1613048480000|2021-02-11 13:01:20|3899|3898|3899|3898|3899|3898|3899|3898|49695
1613048490000|2021-02-11 13:01:30|3898|3897|3898|3897|3898|3897|3898|3897|1129
1613048520000|2021-02-11 13:02:00|3899|3898|3899|3898|3899|3898|3899|3898|1499
1613048530000|2021-02-11 13:02:10|3900|3899|3900|3899|3900|3899|3900|3899|859
1613048540000|2021-02-11 13:02:20|||||||||4
1613048550000|2021-02-11 13:02:30|||||||||225
1613048560000|2021-02-11 13:02:40|||||||||40
1613048570000|2021-02-11 13:02:50|||||||||76
1613048580000|2021-02-11 13:03:00|3901|3900|3901|3900|3901|3900|3900|3900|924
1613048590000|2021-02-11 13:03:10|3900|3899|3901|3899|3901|3899|3900|3899|370
1613048600000|2021-02-11 13:03:20|3900||3901||3901||3900||96
1613048610000|2021-02-11 13:03:30|3900|3900|3901|3900|3901|3900|3900|3900|113
1613048620000|2021-02-11 13:03:40|||||||||675
1613048630000|2021-02-11 13:03:50|||||||||76
1613048640000|2021-02-11 13:04:00|3900|3899|3900|3899|3900|3899|3900|3899|424
1613048660000|2021-02-11 13:04:20|||||||||3
1613048670000|2021-02-11 13:04:30|3901|3900|3900|3899|3901|3900|3900|3899|0
1613048680000|2021-02-11 13:04:40|||||||||3194
1613048690000|2021-02-11 13:04:50|||||||||821
1613048700000|2021-02-11 13:05:00|||||||||44
1613048720000|2021-02-11 13:05:20|3899|3898|3899|3898|3899|3898|3899|3898|952
1613048730000|2021-02-11 13:05:30|||||||||50
1613048740000|2021-02-11 13:05:40|3900|3899|3900|3899|3900|3899|3899|3899|1364
1613048760000|2021-02-11 13:06:00|||||||||128
1613048770000|2021-02-11 13:06:10|||||||||1222
1613048780000|2021-02-11 13:06:20|||||||||440
1613048800000|2021-02-11 13:06:40|||||||||100
1613048830000|2021-02-11 13:07:10|||||||||36
1613048850000|2021-02-11 13:07:30|||||||||1610
1613048870000|2021-02-11 13:07:50|3899|3898|3899|3898|3900|3899|3899|3898|1537
1613048890000|2021-02-11 13:08:10|||||||||1
1613048900000|2021-02-11 13:08:20|||||||||63
1613048920000|2021-02-11 13:08:40|||||||||181
1613048930000|2021-02-11 13:08:50|3900|3899|3900|3899|3900|3899|3900|3899|1617
1613048950000|2021-02-11 13:09:10|||||||||20
1613048960000|2021-02-11 13:09:20|||||||||1602
1613048990000|2021-02-11 13:09:50|||||||||2623
1613049000000|2021-02-11 13:10:00|3899|3898|3899|3898|3899|3898|3899|3898|1119
1613049010000|2021-02-11 13:10:10|3898|3897|3899|3898|3899|3898|3898|3897|3682
1613049030000|2021-02-11 13:10:30|3900|3899|3899|3898|3900|3899|3899|3898|2284
1613049040000|2021-02-11 13:10:40|||||||||845
1613049050000|2021-02-11 13:10:50|3900|3899|3900|3899|3900|3899|3899|3898|677
1613049060000|2021-02-11 13:11:00|3899|3898|3900|3899|3900|3899|3899|3898|204
1613049070000|2021-02-11 13:11:10||3898||3899||3899||3898|400
1613049100000|2021-02-11 13:11:40|3899|3898|3899|3898|3899|3898|3899|3898|245
1613049110000|2021-02-11 13:11:50|3898|3897|3899|3898|3899|3898|3898|3897|15742
1613049120000|2021-02-11 13:12:00|3900|3899|3900|3899|3900|3899|3900|3899|6148
1613049130000|2021-02-11 13:12:10|3901||3900||3901||3900||5202
1613049170000|2021-02-11 13:12:50|||||||||169
1613049200000|2021-02-11 13:13:20|3899|3898|3900|3899|3900|3899|3899|3898|2110
1613049210000|2021-02-11 13:13:30|3899|3898|3898|3897|3900|3898|3898|3897|5335
1613049230000|2021-02-11 13:13:50|||||||||1615
1613049290000|2021-02-11 13:14:50|||||||||1208
1613049300000|2021-02-11 13:15:00|3897|3896|3898|3897|3898|3897|3897|3896|5015
1613049310000|2021-02-11 13:15:10|3899|3898|3899|3898|3899|3898|3898|3897|1549
1613049320000|2021-02-11 13:15:20|||||||||4178
1613049330000|2021-02-11 13:15:30|||||||||100
1613049340000|2021-02-11 13:15:40|||||||||1686
1613049350000|2021-02-11 13:15:50|||||||||26
1613049360000|2021-02-11 13:16:00|||||||||5
1613049380000|2021-02-11 13:16:20|3900|3899|3899|3898|3900|3899|3899|3898|6407
1613049390000|2021-02-11 13:16:30|||||||||1264
1613049410000|2021-02-11 13:16:50|3898|3897|3898|3897|3899|3898|3898|3897|1457
1613049420000|2021-02-11 13:17:00|3899|3898|3899|3898|3899|3898|3899|3898|983
1613049430000|2021-02-11 13:17:10|3898|3897|3898|3897|3899|3898|3898|3897|1320
1613049440000|2021-02-11 13:17:20|||||||||194
1613049460000|2021-02-11 13:17:40|||||||||11
1613049490000|2021-02-11 13:18:10|||||||||609
1613049500000|2021-02-11 13:18:20|||||||||438
1613049510000|2021-02-11 13:18:30|||||||||781
1613049530000|2021-02-11 13:18:50|||||||||79
1613049540000|2021-02-11 13:19:00|3899|3898|3899|3898|3899|3898|3899|3898|2377
1613049550000|2021-02-11 13:19:10|3898|3897|3899|3898|3899|3898|3898|3897|1665
1613049570000|2021-02-11 13:19:30|3898|3897|3897|3896|3898|3897|3897|3896|10303
1613049590000|2021-02-11 13:19:50|||||||||5
1613049600000|2021-02-11 13:20:00|3896|3895|3897|3896|3897|3896|3896|3895|558
1613049610000|2021-02-11 13:20:10|||||||||750
1613049620000|2021-02-11 13:20:20|3898|3897|3896|3895|3898|3897|3896|3895|2844
1613049630000|2021-02-11 13:20:30|3897||3896||3897||3896||0
1613049640000|2021-02-11 13:20:40|3897|3896|3897|3896|3897|3896|3897|3896|225
1613049650000|2021-02-11 13:20:50|3898|3897|3898|3897|3898|3897|3897|3896|4234
1613049660000|2021-02-11 13:21:00|||||||||141
1613049670000|2021-02-11 13:21:10|3897|3896|3897|3896|3897|3896|3897|3896|1563
1613049680000|2021-02-11 13:21:20|||||||||705
1613049700000|2021-02-11 13:21:40|3896|3895|3897|3896|3897|3896|3896|3895|357
1613049720000|2021-02-11 13:22:00|3898|3897|3897|3896|3898|3897|3897|3896|2049
1613049730000|2021-02-11 13:22:10|||||||||4495
1613049740000|2021-02-11 13:22:20|||||||||500
1613049750000|2021-02-11 13:22:30|||||||||978
1613049760000|2021-02-11 13:22:40|3898|3897|3898|3897|3898|3897|3898|3897|1010
1613049780000|2021-02-11 13:23:00|||||||||401
1613049790000|2021-02-11 13:23:10|3899|3898|3899|3898|3899|3898|3899|3898|887
1613049800000|2021-02-11 13:23:20|||||||||4
1613049810000|2021-02-11 13:23:30|||||||||100
1613049850000|2021-02-11 13:24:10|||||||||1015
1613049860000|2021-02-11 13:24:20|3900|3899|3898|3897|3900|3899|3898|3897|6312
1613049870000|2021-02-11 13:24:30|3899|3896|3897|3896|3899|3897|3897|3896|12739
1613049880000|2021-02-11 13:24:40|||||||||255
1613049900000|2021-02-11 13:25:00|||||||||50
1613049910000|2021-02-11 13:25:10|3898|3897|3898|3897|3898|3897|3898|3897|1470
1613049920000|2021-02-11 13:25:20|3897|3896|3898|3896|3898|3897|3897|3896|810
1613049930000|2021-02-11 13:25:30||3897||3896||3897||3896|260
1613049950000|2021-02-11 13:25:50|||||||||280
1613049980000|2021-02-11 13:26:20||3897||3897||3897||3897|60
1613049990000|2021-02-11 13:26:30|||||||||33
1613050020000|2021-02-11 13:27:00|||||||||750
1613050030000|2021-02-11 13:27:10|3899|3898|3899|3898|3899|3898|3898|3897|1541
1613050040000|2021-02-11 13:27:20|||||||||7
1613050060000|2021-02-11 13:27:40|3897|3897|3897|3896|3899|3897|3896|3895|15836
1613050070000|2021-02-11 13:27:50|||||||||204
1613050080000|2021-02-11 13:28:00|||||||||2732
1613050090000|2021-02-11 13:28:10|||||||||658
1613050100000|2021-02-11 13:28:20|||||||||75
1613050110000|2021-02-11 13:28:30|||||||||873
1613050120000|2021-02-11 13:28:40|||||||||1035
1613050130000|2021-02-11 13:28:50|||||||||55
1613050140000|2021-02-11 13:29:00|3898|3897|3898|3897|3898|3897|3897|3896|2132
1613050150000|2021-02-11 13:29:10|3899||3899||3899||3898||808
1613050160000|2021-02-11 13:29:20|3900|3898|3900|3899|3900|3899|3899|3898|52159
1613050170000|2021-02-11 13:29:30|3901||3901||3901||3901||7214
1613050180000|2021-02-11 13:29:40|3900|3900|3900|3899|3900|3900|3900|3899|3403
1613050190000|2021-02-11 13:29:50|3901||3901||3901||3901||532
1613050200000|2021-02-11 13:30:00|||||||||850
1613050210000|2021-02-11 13:30:10|||||||||120
1613050230000|2021-02-11 13:30:30||3900||3900||3900||3900|6
1613050240000|2021-02-11 13:30:40|3902|3901|3902|3901|3903|3902|3902|3901|78516
1613050250000|2021-02-11 13:30:50|3903||3903||3903||3902||407
1613050260000|2021-02-11 13:31:00|||||||||767
1613050270000|2021-02-11 13:31:10|3904|3902|3902|3901|3904|3903|3902|3901|3505
1613050280000|2021-02-11 13:31:20|||||||||796
1613050290000|2021-02-11 13:31:30|||||||||72
1613050300000|2021-02-11 13:31:40|||||||||267
1613050310000|2021-02-11 13:31:50|||||||||305
1613050320000|2021-02-11 13:32:00|||||||||244
1613050330000|2021-02-11 13:32:10|||||||||323
1613050360000|2021-02-11 13:32:40|||||||||28
1613050370000|2021-02-11 13:32:50|3901|3900|3901|3900|3901|3900|3901|3900|2161
1613050380000|2021-02-11 13:33:00|||||||||53
1613050390000|2021-02-11 13:33:10|||||||||968
1613050400000|2021-02-11 13:33:20|||||||||27
1613050410000|2021-02-11 13:33:30|||||||||64
1613050420000|2021-02-11 13:33:40|||||||||13
1613050430000|2021-02-11 13:33:50|3900|3899|3901|3900|3901|3900|3900|3899|1034
1613050440000|2021-02-11 13:34:00||3899||3899||3900||3899|50
1613050450000|2021-02-11 13:34:10|3900|3900|3901|3899|3901|3900|3900|3899|1434
1613050460000|2021-02-11 13:34:20||3900||3900||3900||3900|562
1613050470000|2021-02-11 13:34:30|||||||||244
1613050500000|2021-02-11 13:35:00|||||||||1702
1613050510000|2021-02-11 13:35:10|||||||||118
1613050540000|2021-02-11 13:35:40|||||||||160
1613050550000|2021-02-11 13:35:50|||||||||51
1613050560000|2021-02-11 13:36:00|||||||||1231
1613050590000|2021-02-11 13:36:30|3902|3901|3901|3900|3902|3901|3901|3900|1439
1613050600000|2021-02-11 13:36:40|||||||||44
1613050620000|2021-02-11 13:37:00|3900|3899|3900|3899|3900|3899|3900|3899|2234
1613050690000|2021-02-11 13:38:10|||||||||175
1613050700000|2021-02-11 13:38:20|3901|3900|3901|3899|3901|3900|3900|3899|1723
1613050710000|2021-02-11 13:38:30||3900||3900||3900||3900|23
1613050720000|2021-02-11 13:38:40|3902|3901|3901|3900|3902|3901|3901|3900|3273
1613050730000|2021-02-11 13:38:50|||||||||62
1613050740000|2021-02-11 13:39:00|||||||||1319
1613050750000|2021-02-11 13:39:10|||||||||266
1613050770000|2021-02-11 13:39:30|||||||||38
1613050790000|2021-02-11 13:39:50|||||||||84
1613050800000|2021-02-11 13:40:00|||||||||309
1613050810000|2021-02-11 13:40:10|||||||||3326
1613050820000|2021-02-11 13:40:20|3902|3901|3905|3904|3905|3904|3902|3901|5881
1613050830000|2021-02-11 13:40:30|3904|3903|3903|3902|3904|3903|3903|3902|1186
1613050840000|2021-02-11 13:40:40|||||||||499
1613050850000|2021-02-11 13:40:50|||||||||387
1613050870000|2021-02-11 13:41:10|3904|3903|3903|3902|3904|3903|3903|3902|669
1613050880000|2021-02-11 13:41:20|||||||||26
1613050890000|2021-02-11 13:41:30|||||||||101
1613050910000|2021-02-11 13:41:50|3902|3901|3902|3901|3902|3901|3902|3901|4368
1613050920000|2021-02-11 13:42:00|||||||||125
1613050930000|2021-02-11 13:42:10|||||||||195
1613050950000|2021-02-11 13:42:30|3901|3900|3901|3900|3901|3900|3900|3899|4781
1613050970000|2021-02-11 13:42:50|3900|3899|3901|3900|3901|3900|3900|3899|2661
1613050990000|2021-02-11 13:43:10|3902|3901|3902|3900|3902|3901|3901|3900|1327
1613051000000|2021-02-11 13:43:20||3901||3901||3901||3901|5
1613051010000|2021-02-11 13:43:30|||||||||551
1613051020000|2021-02-11 13:43:40|||||||||127
1613051050000|2021-02-11 13:44:10|||||||||9268
1613051060000|2021-02-11 13:44:20|||||||||7087
1613051070000|2021-02-11 13:44:30|3903|3902|3903|3902|3903|3902|3903|3902|729
1613051080000|2021-02-11 13:44:40|||||||||25
1613051090000|2021-02-11 13:44:50|||||||||527
1613051100000|2021-02-11 13:45:00|3902|3901|3902|3901|3902|3901|3902|3901|1043
1613051120000|2021-02-11 13:45:20|3901|3900|3902|3901|3902|3901|3901|3900|697
1613051130000|2021-02-11 13:45:30|||||||||10
1613051140000|2021-02-11 13:45:40|||||||||1593
1613051160000|2021-02-11 13:46:00|3901|3900|3901|3900|3901|3900|3901|3900|1519
1613051170000|2021-02-11 13:46:10|||||||||1294
1613051180000|2021-02-11 13:46:20|||||||||4
1613051200000|2021-02-11 13:46:40|||||||||1480
1613051210000|2021-02-11 13:46:50|3900|3899|3900|3899|3900|3899|3900|3899|1470
1613051230000|2021-02-11 13:47:10|||||||||451
1613051250000|2021-02-11 13:47:30|||||||||422
1613051280000|2021-02-11 13:48:00|3899|3898|3899|3898|3899|3898|3899|3898|440
1613051290000|2021-02-11 13:48:10|||||||||114
1613051300000|2021-02-11 13:48:20|3900|3899|3900|3899|3900|3899|3900|3899|1114
1613051310000|2021-02-11 13:48:30|||||||||89
1613051340000|2021-02-11 13:49:00|3901|3900|3901|3900|3901|3900|3900|3899|1236
1613051360000|2021-02-11 13:49:20|||||||||4532
1613051370000|2021-02-11 13:49:30|||||||||25
1613051390000|2021-02-11 13:49:50|3900|3899|3900|3899|3901|3900|3900|3899|1208
1613051400000|2021-02-11 13:50:00|3899|3898|3899|3898|3900|3898|3899|3898|2042
1613051420000|2021-02-11 13:50:20|3900|3899|3899|3898|3900|3899|3899|3898|16934
1613051430000|2021-02-11 13:50:30|3900|3899|3900|3899|3901|3900|3900|3899|2491
1613051440000|2021-02-11 13:50:40|3901|3900|3901|3899|3901|3900|3900|3899|95
1613051450000|2021-02-11 13:50:50|3900|3900|3900|3899|3901|3900|3900|3899|6288
1613051460000|2021-02-11 13:51:00|||||||||469
1613051470000|2021-02-11 13:51:10|||||||||1
1613051490000|2021-02-11 13:51:30|3899|3898|3899|3898|3899|3898|3899|3898|3903
1613051500000|2021-02-11 13:51:40|3898|3897|3898|3897|3899|3897|3898|3897|1044
1613051510000|2021-02-11 13:51:50|3899||3899||3899||3899||39
1613051520000|2021-02-11 13:52:00|||||||||82
1613051530000|2021-02-11 13:52:10||3898||3898||3898||3898|75
1613051540000|2021-02-11 13:52:20|3898|3897|3899|3898|3899|3898|3898|3897|3256
1613051550000|2021-02-11 13:52:30|||||||||1
1613051590000|2021-02-11 13:53:10|||||||||20
1613051600000|2021-02-11 13:53:20|||||||||128
1613051610000|2021-02-11 13:53:30|3898|3897|3898|3897|3898|3897|3898|3897|589
1613051620000|2021-02-11 13:53:40|||||||||163
1613051630000|2021-02-11 13:53:50|||||||||103
1613051640000|2021-02-11 13:54:00|3899||3898||3899||3898||394
1613051650000|2021-02-11 13:54:10|||||||||6
1613051700000|2021-02-11 13:55:00|3899|3898|3898|3897|3899|3898|3898|3897|800
1613051710000|2021-02-11 13:55:10|||||||||25
1613051720000|2021-02-11 13:55:20|||||||||53
1613051730000|2021-02-11 13:55:30|||||||||128
1613051740000|2021-02-11 13:55:40|||||||||510
1613051760000|2021-02-11 13:56:00|||||||||139
1613051770000|2021-02-11 13:56:10|||||||||160
1613051810000|2021-02-11 13:56:50|||||||||51
1613051840000|2021-02-11 13:57:20|||||||||131
1613051850000|2021-02-11 13:57:30|3897|3896|3897|3896|3897|3896|3897|3896|1916
1613051860000|2021-02-11 13:57:40|3896|3895|3896|3895|3896|3895|3896|3895|681
1613051880000|2021-02-11 13:58:00|||||||||150
1613051890000|2021-02-11 13:58:10|||||||||612
1613051900000|2021-02-11 13:58:20|||||||||50
1613051910000|2021-02-11 13:58:30|||||||||519
1613051940000|2021-02-11 13:59:00|||||||||123
1613051950000|2021-02-11 13:59:10|||||||||6
1613051960000|2021-02-11 13:59:20|3897|3896|3897|3896|3897|3896|3897|3896|1452
1613051970000|2021-02-11 13:59:30|||||||||2403
1613051980000|2021-02-11 13:59:40|3898|3897|3898|3897|3898|3897|3898|3897|1143
1613051990000|2021-02-11 13:59:50|||||||||51
1613052000000|2021-02-11 14:00:00|||||||||462
1613052010000|2021-02-11 14:00:10|3899|3898|3898|3897|3899|3898|3898|3897|573
1613052020000|2021-02-11 14:00:20|3899|3898|3898|3897|3899|3898|3898|3897|2752
1613052030000|2021-02-11 14:00:30|3899|3898|3898|3897|3899|3898|3898|3897|827
1613052040000|2021-02-11 14:00:40|3897|3896|3897|3896|3897|3896|3896|3895|9079
1613052050000|2021-02-11 14:00:50|3896|3895|3897|3896|3897|3896|3896|3895|2749
1613052060000|2021-02-11 14:01:00|3898|3897|3897|3896|3898|3897|3897|3896|5640
1613052070000|2021-02-11 14:01:10|||||||||2066
1613052090000|2021-02-11 14:01:30|||||||||38
1613052100000|2021-02-11 14:01:40|||||||||2
1613052110000|2021-02-11 14:01:50|3898|3897|3898|3897|3898|3897|3898|3897|724
1613052130000|2021-02-11 14:02:10|3897|3896|3897|3896|3897|3896|3897|3896|879
1613052140000|2021-02-11 14:02:20|||||||||23
1613052150000|2021-02-11 14:02:30|||||||||35
1613052170000|2021-02-11 14:02:50|||||||||36
1613052180000|2021-02-11 14:03:00|||||||||2043
1613052190000|2021-02-11 14:03:10|||||||||117
1613052200000|2021-02-11 14:03:20|3898|3897|3898|3897|3898|3897|3898|3897|159
1613052220000|2021-02-11 14:03:40|3899|3898|3899|3898|3899|3898|3899|3898|697
1613052240000|2021-02-11 14:04:00|3898|3897|3898|3897|3898|3897|3898|3897|1490
1613052250000|2021-02-11 14:04:10|3897|3896|3898|3897|3898|3897|3897|3896|1269
1613052260000|2021-02-11 14:04:20|||||||||4
1613052270000|2021-02-11 14:04:30|3897|3896|3898|3897|3898|3897|3897|3896|685
1613052280000|2021-02-11 14:04:40|||||||||2
1613052300000|2021-02-11 14:05:00|||||||||65
1613052320000|2021-02-11 14:05:20|3899|3898|3899|3898|3899|3898|3898|3897|5525
1613052330000|2021-02-11 14:05:30|3898|3897|3899|3898|3899|3898|3898|3897|219
1613052340000|2021-02-11 14:05:40|||||||||785
1613052350000|2021-02-11 14:05:50|||||||||358
1613052360000|2021-02-11 14:06:00|3900|3899|3899|3898|3900|3899|3898|3897|11313
1613052370000|2021-02-11 14:06:10||3897||3898||3898||3897|316
1613052380000|2021-02-11 14:06:20|3900|3899|3898|3897|3900|3899|3898|3897|8570
1613052390000|2021-02-11 14:06:30|||||||||3422
1613052400000|2021-02-11 14:06:40|||||||||2890
1613052410000|2021-02-11 14:06:50|||||||||1474
1613052420000|2021-02-11 14:07:00|||||||||1242
1613052430000|2021-02-11 14:07:10|3899|3898|3898|3897|3899|3898|3898|3897|3269
1613052440000|2021-02-11 14:07:20|3899|3898|3899|3898|3899|3898|3899|3898|2388
1613052450000|2021-02-11 14:07:30|3898|3897|3898|3897|3898|3897|3898|3897|3476
1613052460000|2021-02-11 14:07:40|||||||||5
1613052470000|2021-02-11 14:07:50|3899|3898|3898|3897|3899|3898|3898|3897|2070
1613052480000|2021-02-11 14:08:00|||||||||2
1613052490000|2021-02-11 14:08:10|||||||||51
1613052500000|2021-02-11 14:08:20|||||||||114
1613052520000|2021-02-11 14:08:40|3899||3898||3899||3898||833
1613052530000|2021-02-11 14:08:50|3899|3898|3899|3898|3899|3898|3899|3898|23
1613052540000|2021-02-11 14:09:00|||||||||1559
1613052550000|2021-02-11 14:09:10|3898|3897|3898|3897|3899|3897|3897|3896|2324
1613052560000|2021-02-11 14:09:20|3897|3896|3897|3896|3897|3897|3897|3896|74
1613052580000|2021-02-11 14:09:40|3898|3897|3897|3896|3898|3897|3897|3896|735
1613052590000|2021-02-11 14:09:50|3898|3897|3897|3896|3898|3897|3897|3896|997
1613052600000|2021-02-11 14:10:00|||||||||69
1613052610000|2021-02-11 14:10:10|3898|3897|3898|3897|3898|3897|3898|3897|112
1613052620000|2021-02-11 14:10:20|||||||||19
1613052640000|2021-02-11 14:10:40|||||||||5
1613052650000|2021-02-11 14:10:50|||||||||86
1613052660000|2021-02-11 14:11:00|3899|3898|3898|3897|3899|3898|3898|3897|1376
1613052680000|2021-02-11 14:11:20|||||||||150
1613052690000|2021-02-11 14:11:30|||||||||355
1613052710000|2021-02-11 14:11:50|||||||||25
1613052740000|2021-02-11 14:12:20|||||||||76
1613052750000|2021-02-11 14:12:30|3899|3898|3899|3898|3899|3898|3899|3898|1478
1613052760000|2021-02-11 14:12:40|3900|3899|3899|3898|3900|3899|3898|3897|9749
1613052780000|2021-02-11 14:13:00|||||||||3472
1613052790000|2021-02-11 14:13:10|3898|3897|3896|3895|3898|3897|3896|3895|8497
1613052800000|2021-02-11 14:13:20|3897|3896|3897|3896|3897|3896|3897|3896|7544
1613052810000|2021-02-11 14:13:30|||||||||1726
1613052820000|2021-02-11 14:13:40|3896|3895|3897|3895|3897|3896|3896|3895|6696
1613052830000|2021-02-11 14:13:50|3896||3896||3897||3896||79
1613052840000|2021-02-11 14:14:00|||||||||182
1613052850000|2021-02-11 14:14:10|3897|3896|3897|3896|3897|3896|3896|3895|1435
1613052860000|2021-02-11 14:14:20|||||||||185
1613052870000|2021-02-11 14:14:30|||||||||1053
1613052880000|2021-02-11 14:14:40|||||||||64
1613052890000|2021-02-11 14:14:50|||||||||66
1613052900000|2021-02-11 14:15:00|||||||||152
1613052910000|2021-02-11 14:15:10|||||||||1510
1613052920000|2021-02-11 14:15:20|3896|3895|3897|3896|3897|3896|3896|3895|1844
1613052930000|2021-02-11 14:15:30|||||||||3222
1613052940000|2021-02-11 14:15:40|||||||||50
1613052950000|2021-02-11 14:15:50|3898|3897|3897|3896|3898|3897|3897|3896|4145
1613052960000|2021-02-11 14:16:00|||||||||1163
1613052970000|2021-02-11 14:16:10|3896|3895|3896|3895|3896|3895|3896|3895|3240
1613052980000|2021-02-11 14:16:20|||||||||604
1613052990000|2021-02-11 14:16:30|3897|3896|3897|3896|3897|3896|3897|3896|1360
1613053000000|2021-02-11 14:16:40|||||||||3066
1613053010000|2021-02-11 14:16:50|||||||||65
1613053020000|2021-02-11 14:17:00|3896|3895|3897|3896|3897|3896|3896|3895|2628
1613053030000|2021-02-11 14:17:10|||||||||69
1613053050000|2021-02-11 14:17:30|||||||||75
1613053060000|2021-02-11 14:17:40|||||||||401
1613053070000|2021-02-11 14:17:50|||||||||352
1613053080000|2021-02-11 14:18:00|||||||||136
1613053100000|2021-02-11 14:18:20|3896|3895|3896|3895|3897|3896|3896|3895|1393
1613053110000|2021-02-11 14:18:30|3897|3896|3897|3896|3897|3896|3897|3896|1208
1613053120000|2021-02-11 14:18:40|||||||||65
1613053130000|2021-02-11 14:18:50|||||||||95
1613053140000|2021-02-11 14:19:00|||||||||25
1613053150000|2021-02-11 14:19:10|||||||||489
1613053160000|2021-02-11 14:19:20|||||||||191
1613053170000|2021-02-11 14:19:30|3895|3895|3895|3894|3895|3895|3895|3893|13275
1613053180000|2021-02-11 14:19:40|||||||||611
1613053190000|2021-02-11 14:19:50|||||||||137
1613053200000|2021-02-11 14:20:00|3894|3893|3895|3894|3895|3894|3894|3893|1795
1613053210000|2021-02-11 14:20:10|||||||||51
1613053220000|2021-02-11 14:20:20|||||||||4
1613053240000|2021-02-11 14:20:40|||||||||760
1613053250000|2021-02-11 14:20:50|||||||||5
1613053260000|2021-02-11 14:21:00|||||||||85
1613053270000|2021-02-11 14:21:10|3894|3893|3895|3894|3895|3894|3894|3893|1148
1613053300000|2021-02-11 14:21:40|||||||||103
1613053310000|2021-02-11 14:21:50|||||||||206
1613053320000|2021-02-11 14:22:00|||||||||65
1613053330000|2021-02-11 14:22:10|||||||||230
1613053340000|2021-02-11 14:22:20|3896|3895|3897|3895|3897|3896|3896|3895|2101
1613053350000|2021-02-11 14:22:30|3896|3896|3897|3896|3897|3896|3896|3895|680
1613053360000|2021-02-11 14:22:40|3896|3895|3896|3895|3896|3895|3896|3895|308
1613053370000|2021-02-11 14:22:50|||||||||65
1613053380000|2021-02-11 14:23:00|3895|3894|3895|3894|3895|3894|3895|3894|2872
1613053390000|2021-02-11 14:23:10|||||||||263
1613053400000|2021-02-11 14:23:20|||||||||746
1613053410000|2021-02-11 14:23:30|||||||||2360
1613053420000|2021-02-11 14:23:40|||||||||1059
1613053430000|2021-02-11 14:23:50|3896|3895|3896|3895|3897|3895|3896|3895|1415
1613053440000|2021-02-11 14:24:00|||||||||3
1613053450000|2021-02-11 14:24:10|3897|3896|3897|3896|3897|3896|3897|3896|83
1613053460000|2021-02-11 14:24:20|3895|3895|3895|3894|3896|3895|3894|3893|8023
1613053470000|2021-02-11 14:24:30|||||||||86
1613053490000|2021-02-11 14:24:50|||||||||422
1613053500000|2021-02-11 14:25:00|||||||||4234
1613053510000|2021-02-11 14:25:10|3894|3893|3894|3893|3894|3893|3894|3893|734
1613053520000|2021-02-11 14:25:20|3895|3894|3895|3894|3895|3894|3894|3893|977
1613053530000|2021-02-11 14:25:30|||||||||75
1613053540000|2021-02-11 14:25:40|3896|3895|3896|3895|3896|3895|3896|3895|1111
1613053550000|2021-02-11 14:25:50|||||||||165
1613053560000|2021-02-11 14:26:00|3897|3896|3896|3895|3897|3896|3896|3895|566
1613053570000|2021-02-11 14:26:10|||||||||88
1613053580000|2021-02-11 14:26:20|3895|3894|3895|3894|3895|3894|3895|3894|1465
1613053590000|2021-02-11 14:26:30|||||||||95
1613053600000|2021-02-11 14:26:40|||||||||465
1613053610000|2021-02-11 14:26:50|||||||||82
1613053620000|2021-02-11 14:27:00|||||||||162
1613053630000|2021-02-11 14:27:10|3896|3895|3895|3894|3896|3895|3895|3894|282
1613053640000|2021-02-11 14:27:20|3896|3895|3896|3895|3896|3895|3895|3894|356
1613053670000|2021-02-11 14:27:50|3897|3896|3896|3895|3897|3896|3896|3895|445
1613053690000|2021-02-11 14:28:10|3897|3896|3897|3896|3897|3896|3897|3896|372
1613053700000|2021-02-11 14:28:20|||||||||10
1613053720000|2021-02-11 14:28:40|3898|3897|3899|3898|3899|3898|3898|3897|352
1613053730000|2021-02-11 14:28:50|3900|3899|3899|3898|3900|3899|3899|3898|1031
1613053740000|2021-02-11 14:29:00|3898|3897|3898|3897|3898|3897|3898|3897|1605
1613053750000|2021-02-11 14:29:10|||||||||79
1613053760000|2021-02-11 14:29:20|||||||||8
1613053770000|2021-02-11 14:29:30|||||||||65
1613053780000|2021-02-11 14:29:40|||||||||196
1613053790000|2021-02-11 14:29:50|3897|3896|3898|3897|3898|3897|3897|3896|1617
1613053800000|2021-02-11 14:30:00|3897|3896|3896|3895|3897|3896|3895|3894|6889
1613053810000|2021-02-11 14:30:10|3897|3896|3897|3896|3898|3897|3897|3896|2195
1613053820000|2021-02-11 14:30:20|3896|3895|3895|3894|3897|3896|3895|3894|1980
1613053830000|2021-02-11 14:30:30|||||||||1583
1613053840000|2021-02-11 14:30:40|3896|3895|3896|3895|3897|3896|3895|3894|3334
1613053850000|2021-02-11 14:30:50|3897|3896|3896|3894|3897|3896|3895|3894|1743
1613053860000|2021-02-11 14:31:00|3895|3895|3895|3894|3896|3895|3895|3894|1454
1613053870000|2021-02-11 14:31:10|3894|3893|3895|3893|3895|3894|3893|3892|5460
1613053880000|2021-02-11 14:31:20|3894|3894|3894|3893|3895|3894|3893|3892|7018
1613053890000|2021-02-11 14:31:30|3895|3894|3896|3895|3896|3895|3894|3893|1977
1613053900000|2021-02-11 14:31:40|3895|3894|3895|3894|3896|3895|3895|3894|1127
1613053910000|2021-02-11 14:31:50|3896|3895|3895|3894|3896|3895|3895|3894|2898
1613053920000|2021-02-11 14:32:00|3894|3893|3894|3893|3894|3893|3893|3892|2355
1613053930000|2021-02-11 14:32:10|3895|3894|3895|3894|3895|3894|3895|3894|138
1613053940000|2021-02-11 14:32:20|3896|3895|3897|3896|3897|3896|3896|3895|1438
1613053950000|2021-02-11 14:32:30|||||||||217
1613053960000|2021-02-11 14:32:40|3898|3897|3898|3897|3898|3897|3898|3897|196
1613053970000|2021-02-11 14:32:50|3899|3898|3898|3897|3899|3898|3898|3897|2989
1613053980000|2021-02-11 14:33:00|3899||3898||3899||3898||4178
1613054000000|2021-02-11 14:33:20|3897|3896|3895|3894|3897|3896|3895|3894|7099
1613054010000|2021-02-11 14:33:30|3894|3893|3893|3892|3896|3895|3893|3892|4933
1613054020000|2021-02-11 14:33:40|3894|3893|3894|3893|3894|3893|3893|3892|2861
1613054030000|2021-02-11 14:33:50|||||||||38
1613054040000|2021-02-11 14:34:00|3893|3892|3893|3892|3893|3892|3893|3892|977
1613054050000|2021-02-11 14:34:10|3892|3891|3892|3891|3893|3892|3892|3891|2110
1613054060000|2021-02-11 14:34:20|3893|3892|3893|3892|3893|3892|3892|3891|1603
1613054070000|2021-02-11 14:34:30|3892|3891|3892|3891|3893|3891|3892|3891|1012
1613054080000|2021-02-11 14:34:40|3893|3892|3892|3891|3893|3892|3892|3891|21033
1613054090000|2021-02-11 14:34:50|3893|3892|3893|3892|3893|3892|3892|3891|774
1613054100000|2021-02-11 14:35:00|3892|3891|3892|3891|3893|3892|3892|3891|631
1613054110000|2021-02-11 14:35:10|3891|3890|3891|3890|3891|3890|3891|3890|1927
1613054120000|2021-02-11 14:35:20|3890|3889|3890|3889|3890|3889|3889|3888|196359
1613054130000|2021-02-11 14:35:30|3891|3890|3891|3890|3891|3890|3891|3890|96333
1613054140000|2021-02-11 14:35:40|||||||||965
1613054150000|2021-02-11 14:35:50|||||||||513
1613054160000|2021-02-11 14:36:00|3890|3889|3888|3887|3891|3890|3888|3887|9878
1613054170000|2021-02-11 14:36:10|3889|3888|3888|3887|3889|3888|3888|3887|1660
1613054180000|2021-02-11 14:36:20|3889|3888|3888|3886|3889|3888|3888|3886|2362
1613054190000|2021-02-11 14:36:30|3887|3887|3888|3887|3888|3887|3887|3886|315
1613054200000|2021-02-11 14:36:40|3889|3888|3888|3887|3889|3888|3888|3887|37
1613054220000|2021-02-11 14:37:00|||||||||259
1613054230000|2021-02-11 14:37:10|3887|3886|3886|3885|3887|3886|3886|3885|1442
1613054240000|2021-02-11 14:37:20|3887|3884|3885|3884|3887|3884|3885|3884|2143
1613054250000|2021-02-11 14:37:30|3884|3883|3887|3885|3887|3886|3884|3883|1016
1613054260000|2021-02-11 14:37:40|3886|3886|3887|3885|3887|3886|3886|3885|1375
1613054270000|2021-02-11 14:37:50|3888|3886|3889|3888|3889|3888|3888|3885|3295
1613054280000|2021-02-11 14:38:00|3888|3887|3888|3886|3888|3887|3887|3886|1113
1613054290000|2021-02-11 14:38:10|3889|3887|3889|3888|3889|3888|3888|3886|1148
1613054300000|2021-02-11 14:38:20|3888|3887|3888|3887|3888|3887|3888|3887|324
1613054310000|2021-02-11 14:38:30|3889|3888|3889|3887|3889|3888|3889|3887|262
1613054320000|2021-02-11 14:38:40|3890|3888|3889|3888|3890|3889|3889|3887|303
1613054330000|2021-02-11 14:38:50|3890|3889|3890|3889|3890|3889|3889|3888|118
1613054340000|2021-02-11 14:39:00|||||||||127
1613054350000|2021-02-11 14:39:10|3891|3890|3892|3891|3892|3891|3891|3890|2338
1613054360000|2021-02-11 14:39:20|3891|3890|3890|3889|3892|3890|3890|3889|1845
1613054370000|2021-02-11 14:39:30|3891|3890|3891|3890|3891|3890|3891|3889|0
1613054380000|2021-02-11 14:39:40|3890|3889|3890|3889|3891|3890|3890|3889|1514
1613054390000|2021-02-11 14:39:50|3891|3890|3890|3889|3891|3890|3890|3889|480
1613054400000|2021-02-11 14:40:00|3891|3890|3891|3889|3891|3890|3890|3889|256
1613054410000|2021-02-11 14:40:10||3890||3890||3890||3889|250
1613054420000|2021-02-11 14:40:20|3892|3891|3891|3890|3892|3891|3891|3890|361
1613054430000|2021-02-11 14:40:30|||||||||268
1613054440000|2021-02-11 14:40:40|3892|3891|3893|3892|3893|3892|3891|3890|1581
1613054450000|2021-02-11 14:40:50|3894|3891|3893|3892|3894|3893|3893|3891|829
1613054460000|2021-02-11 14:41:00|3892|3891|3893|3891|3893|3891|3892|3891|461
1613054470000|2021-02-11 14:41:10|3892|3892|3893|3892|3893|3892|3892|3891|545
1613054480000|2021-02-11 14:41:20|3894|3893|3894|3892|3894|3893|3893|3892|284
1613054490000|2021-02-11 14:41:30|3893|3893|3893|3892|3894|3893|3893|3892|189
1613054500000|2021-02-11 14:41:40|3894|3893|3894|3893|3894|3893|3894|3892|261
1613054510000|2021-02-11 14:41:50|3893|3892|3891|3890|3894|3892|3891|3890|5798
1613054520000|2021-02-11 14:42:00|||||||||1426
1613054530000|2021-02-11 14:42:10|3892|3891|3892|3891|3892|3891|3891|3890|691
1613054540000|2021-02-11 14:42:20|||||||||67
1613054550000|2021-02-11 14:42:30|||||||||166
1613054560000|2021-02-11 14:42:40|3891|3890|3891|3890|3892|3890|3891|3890|545
1613054570000|2021-02-11 14:42:50|3892||3891||3892||3891||165
1613054580000|2021-02-11 14:43:00|||||||||48
1613054590000|2021-02-11 14:43:10|||||||||27
1613054600000|2021-02-11 14:43:20|||||||||285
1613054610000|2021-02-11 14:43:30|3892|3891|3892|3891|3892|3891|3892|3891|279
1613054640000|2021-02-11 14:44:00|3891|3890|3892|3890|3892|3891|3891|3890|1651
1613054650000|2021-02-11 14:44:10|3891||3892||3892||3891||16
1613054660000|2021-02-11 14:44:20|3891|3889|3890|3889|3891|3889|3890|3889|924
1613054670000|2021-02-11 14:44:30|3891|3890|3891|3890|3891|3890|3890|3889|377
1613054680000|2021-02-11 14:44:40|3890|3889|3890|3889|3891|3890|3890|3889|422
1613054690000|2021-02-11 14:44:50|3889|3888|3889|3888|3890|3889|3889|3888|2507
1613054700000|2021-02-11 14:45:00|3890|3889|3889|3888|3890|3889|3889|3888|2849
1613054710000|2021-02-11 14:45:10|3890|3889|3890|3889|3890|3889|3890|3889|65
1613054720000|2021-02-11 14:45:20|3891|3890|3890|3889|3891|3890|3890|3888|2173
1613054730000|2021-02-11 14:45:30|3891|3890|3892|3891|3892|3891|3890|3889|1403
1613054740000|2021-02-11 14:45:40|3891|3890|3892|3891|3892|3891|3891|3890|4388
1613054750000|2021-02-11 14:45:50|3891|3890|3891|3890|3892|3891|3891|3890|1920
1613054760000|2021-02-11 14:46:00|3892|3891|3892|3890|3892|3891|3891|3890|463
1613054770000|2021-02-11 14:46:10|3891|3891|3891|3890|3891|3891|3891|3890|692
1613054780000|2021-02-11 14:46:20|3892||3891||3892||3891||1
1613054790000|2021-02-11 14:46:30|3892|3891|3892|3891|3892|3891|3891|3890|703
1613054800000|2021-02-11 14:46:40|3891|3890|3892|3891|3892|3891|3891|3890|606
1613054810000|2021-02-11 14:46:50|||||||||141
1613054820000|2021-02-11 14:47:00|||||||||795
1613054830000|2021-02-11 14:47:10|||||||||596
1613054840000|2021-02-11 14:47:20|3893|3892|3893|3892|3893|3892|3893|3892|404
1613054850000|2021-02-11 14:47:30|3894|3893|3894|3893|3894|3893|3894|3893|156
1613054860000|2021-02-11 14:47:40|3895|3894|3895|3894|3895|3894|3895|3894|354
1613054870000|2021-02-11 14:47:50|3896|3895|3896|3895|3896|3895|3895|3894|359
1613054880000|2021-02-11 14:48:00|3897|3896|3897|3896|3897|3896|3897|3896|982
1613054890000|2021-02-11 14:48:10|3896|3895|3897|3896|3897|3896|3896|3895|1379
1613054900000|2021-02-11 14:48:20|||||||||49
1613054910000|2021-02-11 14:48:30|||||||||3
1613054920000|2021-02-11 14:48:40|3898|3897|3898|3897|3898|3897|3897|3896|1048
1613054930000|2021-02-11 14:48:50|3899|3898|3899|3898|3899|3898|3898|3897|488
1613054940000|2021-02-11 14:49:00|3900|3899|3899|3898|3900|3899|3899|3898|384
1613054950000|2021-02-11 14:49:10|3898|3897|3898|3897|3898|3897|3898|3897|2547
1613054960000|2021-02-11 14:49:20|||||||||554
1613054970000|2021-02-11 14:49:30|||||||||3
1613054990000|2021-02-11 14:49:50|||||||||4
1613055000000|2021-02-11 14:50:00|3897|3896|3898|3897|3898|3897|3897|3896|2770
1613055010000|2021-02-11 14:50:10|3897|3896|3897|3896|3898|3897|3897|3896|907
1613055020000|2021-02-11 14:50:20|3896|3895|3896|3895|3896|3895|3895|3894|3348
1613055030000|2021-02-11 14:50:30|3897|3896|3897|3896|3897|3896|3897|3895|795
1613055040000|2021-02-11 14:50:40|3898|3897|3898|3897|3898|3897|3897|3896|2278
1613055050000|2021-02-11 14:50:50|3899|3898|3898|3897|3899|3898|3898|3897|618
1613055060000|2021-02-11 14:51:00|3897|3896|3897|3896|3898|3897|3897|3896|3299
1613055070000|2021-02-11 14:51:10|3898|3898|3898|3897|3899|3898|3897|3896|4996
1613055080000|2021-02-11 14:51:20|3897|3896|3897|3896|3897|3896|3897|3896|256
1613055090000|2021-02-11 14:51:30|3898|3897|3898|3897|3898|3897|3897|3896|1857
1613055100000|2021-02-11 14:51:40|3897|3896|3898|3897|3898|3897|3897|3896|2430
1613055110000|2021-02-11 14:51:50|3899|3898|3900|3899|3900|3899|3899|3898|684
1613055120000|2021-02-11 14:52:00|3899|3898|3900|3899|3900|3899|3899|3898|1909
1613055130000|2021-02-11 14:52:10|3901|3900|3901|3900|3901|3900|3901|3899|271
1613055140000|2021-02-11 14:52:20|3902|3901|3902|3901|3902|3901|3901|3900|287
1613055150000|2021-02-11 14:52:30|3901|3900|3901|3900|3901|3900|3901|3900|414
1613055160000|2021-02-11 14:52:40|3900|3899|3899|3898|3900|3899|3899|3898|682
1613055170000|2021-02-11 14:52:50|3900|3899|3900|3899|3900|3899|3899|3898|240
1613055180000|2021-02-11 14:53:00|3899|3898|3900|3899|3900|3899|3899|3898|371
1613055190000|2021-02-11 14:53:10|3901|3900|3900|3899|3901|3900|3900|3899|303
1613055200000|2021-02-11 14:53:20|||||||||17
1613055220000|2021-02-11 14:53:40|3901|3900|3900|3899|3901|3900|3900|3899|336
1613055230000|2021-02-11 14:53:50|3899|3898|3899|3898|3899|3898|3899|3898|889
1613055240000|2021-02-11 14:54:00|3898|3897|3899|3898|3900|3899|3898|3897|855
1613055250000|2021-02-11 14:54:10|3900|3899|3899|3898|3900|3899|3899|3898|106
1613055260000|2021-02-11 14:54:20|||||||||2
1613055270000|2021-02-11 14:54:30|3898|3897|3898|3897|3898|3897|3898|3897|469
1613055280000|2021-02-11 14:54:40|3897|3896|3897|3896|3898|3897|3897|3896|770
1613055290000|2021-02-11 14:54:50|3898|3897|3898|3897|3899|3898|3898|3896|345
1613055310000|2021-02-11 14:55:10|3897|3896|3899|3897|3899|3898|3897|3896|859
1613055330000|2021-02-11 14:55:30|3898||3898||3899||3898||48
1613055340000|2021-02-11 14:55:40|3899|3898|3898|3897|3900|3899|3898|3897|5064
1613055350000|2021-02-11 14:55:50|3897|3896|3898|3897|3898|3897|3897|3896|4346
1613055360000|2021-02-11 14:56:00|3899|3898|3899|3898|3899|3898|3899|3898|131
1613055370000|2021-02-11 14:56:10|3898|3897|3898|3896|3899|3898|3897|3896|3314
1613055380000|2021-02-11 14:56:20|3897|3897|3898|3896|3898|3897|3897|3896|205
1613055390000|2021-02-11 14:56:30|3897|3897|3898|3897|3898|3897|3897|3897|129
1613055400000|2021-02-11 14:56:40|3899|3898|3899|3898|3899|3898|3899|3897|279
1613055410000|2021-02-11 14:56:50|3900|3899|3900|3898|3900|3899|3900|3898|99
1613055420000|2021-02-11 14:57:00|3899|3899|3900|3899|3900|3899|3899|3898|458
1613055430000|2021-02-11 14:57:10|3901|3900|3899|3898|3901|3900|3898|3897|6356
1613055440000|2021-02-11 14:57:20|||||||||2327
1613055450000|2021-02-11 14:57:30|||||||||828
1613055460000|2021-02-11 14:57:40|||||||||194
1613055470000|2021-02-11 14:57:50|3898|3897|3898|3897|3899|3897|3898|3897|4907
1613055480000|2021-02-11 14:58:00|3899||3898||3899||3898||68
1613055490000|2021-02-11 14:58:10|3899|3898|3899|3897|3899|3898|3898|3897|1153
1613055500000|2021-02-11 14:58:20|3898|3898|3899|3897|3899|3898|3898|3897|735
1613055510000|2021-02-11 14:58:30||3898||3898||3898||3898|206
1613055520000|2021-02-11 14:58:40|||||||||1932
1613055530000|2021-02-11 14:58:50|3898|3897|3899|3898|3899|3898|3898|3897|2450
1613055540000|2021-02-11 14:59:00|3898|3897|3898|3897|3899|3898|3898|3897|1006
1613055550000|2021-02-11 14:59:10|3899|3898|3897|3896|3899|3898|3896|3895|14321
1613055560000|2021-02-11 14:59:20|3896|3895|3896|3895|3897|3896|3896|3895|1614
1613055570000|2021-02-11 14:59:30|3895|3894|3896|3894|3896|3895|3895|3894|981
1613055580000|2021-02-11 14:59:40|3895|3895|3896|3895|3896|3895|3895|3894|524
1613055590000|2021-02-11 14:59:50|3895|3894|3897|3896|3897|3896|3895|3894|1484
1613055600000|2021-02-11 15:00:00|3899|3897|3899|3898|3899|3898|3898|3897|8707
1613055610000|2021-02-11 15:00:10|3900|3899|3899|3898|3900|3899|3899|3898|756
1613055620000|2021-02-11 15:00:20|||||||||46
1613055630000|2021-02-11 15:00:30|||||||||1
1613055640000|2021-02-11 15:00:40|||||||||421
1613055650000|2021-02-11 15:00:50|3900|3899|3899|3898|3900|3899|3899|3898|1449
1613055660000|2021-02-11 15:01:00|||||||||508
1613055670000|2021-02-11 15:01:10|||||||||25
1613055690000|2021-02-11 15:01:30|||||||||28
1613055710000|2021-02-11 15:01:50|3898|3897|3897|3896|3898|3897|3897|3896|3876
1613055720000|2021-02-11 15:02:00|3898|3897|3898|3897|3898|3897|3898|3897|604
1613055740000|2021-02-11 15:02:20|3897|3896|3898|3896|3898|3896|3897|3896|985
1613055750000|2021-02-11 15:02:30||3897||3897||3897||3897|0
1613055760000|2021-02-11 15:02:40|||||||||203
1613055770000|2021-02-11 15:02:50|3899|3898|3898|3897|3900|3898|3897|3896|8510
1613055780000|2021-02-11 15:03:00|3897|3896|3897|3896|3898|3897|3897|3896|834
1613055790000|2021-02-11 15:03:10|||||||||72
1613055800000|2021-02-11 15:03:20|3896|3895|3896|3895|3897|3896|3896|3895|900
1613055830000|2021-02-11 15:03:50|3897|3896|3895|3894|3897|3896|3895|3894|12690
1613055840000|2021-02-11 15:04:00|||||||||1989
1613055850000|2021-02-11 15:04:10|||||||||4
1613055870000|2021-02-11 15:04:30|3894|3893|3894|3893|3895|3894|3894|3893|3081
1613055880000|2021-02-11 15:04:40|||||||||2252
1613055890000|2021-02-11 15:04:50|3895|3894|3894|3893|3895|3894|3894|3893|2216
1613055900000|2021-02-11 15:05:00|||||||||24
1613055910000|2021-02-11 15:05:10|||||||||179
1613055920000|2021-02-11 15:05:20|3895|3894|3895|3894|3895|3894|3895|3894|2744
1613055930000|2021-02-11 15:05:30|||||||||19
1613055940000|2021-02-11 15:05:40|||||||||242
1613055950000|2021-02-11 15:05:50|||||||||419
1613055960000|2021-02-11 15:06:00|3894|3893|3894|3893|3894|3893|3894|3893|2105
1613055990000|2021-02-11 15:06:30|||||||||966
1613056000000|2021-02-11 15:06:40|3893|3892|3893|3892|3893|3892|3893|3892|1369
1613056010000|2021-02-11 15:06:50|||||||||302
1613056020000|2021-02-11 15:07:00|||||||||393
1613056040000|2021-02-11 15:07:20|3894|3893|3892|3891|3894|3893|3892|3891|6157
1613056060000|2021-02-11 15:07:40|||||||||25814
1613056070000|2021-02-11 15:07:50|3893|3892|3893|3892|3893|3892|3892|3891|1781
1613056080000|2021-02-11 15:08:00|3894|3893|3894|3893|3894|3893|3894|3893|1542
1613056090000|2021-02-11 15:08:10|3895|3894|3895|3894|3895|3894|3894|3893|4520
1613056100000|2021-02-11 15:08:20|3894|3893|3894|3893|3895|3893|3894|3893|1003
1613056110000|2021-02-11 15:08:30|||||||||25
1613056120000|2021-02-11 15:08:40|3895|3894|3894|3893|3895|3894|3894|3893|1740
1613056130000|2021-02-11 15:08:50|||||||||445
1613056140000|2021-02-11 15:09:00|||||||||47694
1613056150000|2021-02-11 15:09:10|3895|3894|3895|3894|3895|3894|3895|3894|2548
1613056170000|2021-02-11 15:09:30|||||||||1825
1613056180000|2021-02-11 15:09:40|3894|3893|3895|3894|3895|3894|3894|3893|3062
1613056190000|2021-02-11 15:09:50|||||||||77
1613056200000|2021-02-11 15:10:00|3896|3895|3896|3895|3896|3895|3896|3895|515
1613056210000|2021-02-11 15:10:10|||||||||115
1613056220000|2021-02-11 15:10:20|3894|3894|3894|3893|3895|3894|3894|3893|8634
1613056230000|2021-02-11 15:10:30|||||||||355
1613056240000|2021-02-11 15:10:40|3895|3894|3895|3894|3895|3894|3894|3893|6362
1613056250000|2021-02-11 15:10:50|3893|3893|3893|3892|3893|3893|3892|3891|9397
1613056260000|2021-02-11 15:11:00|3892|3891|3892|3891|3892|3891|3892|3891|1920
1613056270000|2021-02-11 15:11:10|3891|3890|3892|3891|3892|3891|3891|3890|1661
1613056280000|2021-02-11 15:11:20|||||||||90
1613056300000|2021-02-11 15:11:40|||||||||2153
1613056310000|2021-02-11 15:11:50|||||||||1112
1613056320000|2021-02-11 15:12:00|||||||||294
1613056330000|2021-02-11 15:12:10|||||||||934
1613056340000|2021-02-11 15:12:20|||||||||75
1613056350000|2021-02-11 15:12:30|3893|3892|3893|3892|3893|3892|3893|3891|239
1613056360000|2021-02-11 15:12:40|3892|3891|3892|3891|3892|3891|3892|3891|3372
1613056370000|2021-02-11 15:12:50|3891|3890|3890|3889|3892|3890|3890|3889|14805
1613056380000|2021-02-11 15:13:00|||||||||944
1613056390000|2021-02-11 15:13:10|||||||||49
1613056400000|2021-02-11 15:13:20|||||||||1437
1613056410000|2021-02-11 15:13:30|3889|3888|3889|3888|3889|3888|3889|3888|1682
1613056420000|2021-02-11 15:13:40|||||||||291
1613056430000|2021-02-11 15:13:50|3890|3889|3890|3889|3890|3889|3889|3888|1483
1613056440000|2021-02-11 15:14:00|||||||||662
1613056450000|2021-02-11 15:14:10|||||||||49
1613056460000|2021-02-11 15:14:20|||||||||702
1613056470000|2021-02-11 15:14:30|3889|3888|3890|3889|3890|3889|3889|3888|1575
1613056480000|2021-02-11 15:14:40|3889|3888|3890|3889|3890|3889|3889|3888|2442
1613056500000|2021-02-11 15:15:00|||||||||1878
1613056510000|2021-02-11 15:15:10|||||||||2985
1613056520000|2021-02-11 15:15:20|3891|3890|3890|3889|3891|3890|3890|3889|7934
1613056530000|2021-02-11 15:15:30|||||||||1785
1613056540000|2021-02-11 15:15:40|||||||||2429
1613056550000|2021-02-11 15:15:50|||||||||2602
1613056560000|2021-02-11 15:16:00|3891|3890|3891|3890|3891|3890|3891|3890|3942
1613056570000|2021-02-11 15:16:10|||||||||1069
1613056580000|2021-02-11 15:16:20|3892|3891|3892|3891|3892|3891|3891|3890|6547
1613056590000|2021-02-11 15:16:30|||||||||150
1613056600000|2021-02-11 15:16:40|||||||||682
1613056610000|2021-02-11 15:16:50|3893|3892|3893|3892|3893|3892|3893|3892|4293
1613056620000|2021-02-11 15:17:00|3892|3891|3892|3891|3892|3891|3892|3891|867
1613056630000|2021-02-11 15:17:10|||||||||449
1613056640000|2021-02-11 15:17:20|3893|3892|3893|3892|3893|3892|3893|3891|981
1613056650000|2021-02-11 15:17:30|||||||||235
1613056660000|2021-02-11 15:17:40|||||||||500
1613056670000|2021-02-11 15:17:50|||||||||1013
1613056680000|2021-02-11 15:18:00|||||||||4501
1613056690000|2021-02-11 15:18:10|3892|3891|3893|3892|3893|3892|3892|3891|2324
1613056700000|2021-02-11 15:18:20|||||||||284
1613056710000|2021-02-11 15:18:30|||||||||115
1613056720000|2021-02-11 15:18:40|3894|3893|3894|3893|3894|3893|3894|3893|2026
1613056730000|2021-02-11 15:18:50|3895|3894|3895|3894|3895|3894|3894|3893|4920
1613056740000|2021-02-11 15:19:00|3894|3893|3894|3893|3895|3894|3894|3893|2578
1613056760000|2021-02-11 15:19:20|||||||||122
1613056770000|2021-02-11 15:19:30|3893|3892|3892|3891|3893|3892|3892|3891|14018
1613056780000|2021-02-11 15:19:40|||||||||242
1613056790000|2021-02-11 15:19:50|3891|3890|3892|3891|3892|3891|3890|3889|12460
1613056800000|2021-02-11 15:20:00|3891|3890|3891|3890|3891|3890|3891|3890|6296
1613056810000|2021-02-11 15:20:10|||||||||168
1613056820000|2021-02-11 15:20:20|3892|3891|3891|3890|3892|3891|3891|3890|5733
1613056830000|2021-02-11 15:20:30|3890|3889|3890|3889|3890|3889|3890|3889|1236
1613056840000|2021-02-11 15:20:40|3891|3890|3890|3889|3891|3890|3890|3889|2787
1613056850000|2021-02-11 15:20:50|3891|3890|3890|3889|3891|3890|3890|3889|459
1613056860000|2021-02-11 15:21:00|3891|3890|3891|3889|3891|3890|3890|3889|1164
1613056870000|2021-02-11 15:21:10||3890||3890||3890||3890|886
1613056880000|2021-02-11 15:21:20|3892|3891|3891|3890|3892|3891|3891|3890|3350
1613056890000|2021-02-11 15:21:30|3892|3891|3891|3890|3892|3891|3891|3890|1126
1613056900000|2021-02-11 15:21:40|3892|3891|3891|3890|3892|3891|3891|3890|344
1613056910000|2021-02-11 15:21:50|3892|3891|3891|3890|3892|3891|3891|3890|4456
1613056920000|2021-02-11 15:22:00|3892|3891|3891|3890|3892|3891|3891|3890|2057
1613056930000|2021-02-11 15:22:10|3892|3891|3891|3890|3892|3891|3891|3890|802
1613056940000|2021-02-11 15:22:20|||||||||86
1613056950000|2021-02-11 15:22:30|||||||||668
1613056970000|2021-02-11 15:22:50|3890|3889|3890|3889|3890|3889|3890|3889|2106
1613056980000|2021-02-11 15:23:00|||||||||487
1613057000000|2021-02-11 15:23:20|||||||||451
1613057010000|2021-02-11 15:23:30|||||||||12
1613057020000|2021-02-11 15:23:40|||||||||70
1613057030000|2021-02-11 15:23:50|||||||||125
1613057040000|2021-02-11 15:24:00|||||||||288
1613057050000|2021-02-11 15:24:10|||||||||36
1613057060000|2021-02-11 15:24:20|||||||||1400103
1613057070000|2021-02-11 15:24:30|||||||||1180
1613057090000|2021-02-11 15:24:50|||||||||1455
1613057100000|2021-02-11 15:25:00|||||||||200
1613057110000|2021-02-11 15:25:10|||||||||677
1613057120000|2021-02-11 15:25:20|||||||||494
1613057130000|2021-02-11 15:25:30|3889|3888|3888|3887|3889|3888|3888|3887|3842
1613057140000|2021-02-11 15:25:40|3887|3886|3887|3886|3888|3886|3887|3886|1249
1613057150000|2021-02-11 15:25:50|3888|3887|3887|3886|3888|3887|3887|3886|889
1613057160000|2021-02-11 15:26:00|||||||||451
1613057170000|2021-02-11 15:26:10|||||||||128
1613057180000|2021-02-11 15:26:20|||||||||1221
1613057190000|2021-02-11 15:26:30|||||||||56
1613057200000|2021-02-11 15:26:40|3888|3887|3887|3886|3888|3887|3887|3886|2391
1613057210000|2021-02-11 15:26:50|||||||||156
1613057220000|2021-02-11 15:27:00|||||||||132
1613057230000|2021-02-11 15:27:10|3888|3887|3887|3886|3888|3887|3887|3886|1567
1613057240000|2021-02-11 15:27:20|||||||||738
1613057250000|2021-02-11 15:27:30|3888|3887|3888|3887|3888|3887|3887|3886|1573
1613057260000|2021-02-11 15:27:40|3889|3888|3888|3887|3889|3888|3888|3887|1415
1613057270000|2021-02-11 15:27:50|||||||||44
1613057290000|2021-02-11 15:28:10|3889|3888|3888|3887|3889|3888|3888|3887|390
1613057300000|2021-02-11 15:28:20|||||||||226
1613057310000|2021-02-11 15:28:30|||||||||553
1613057320000|2021-02-11 15:28:40|||||||||5
1613057330000|2021-02-11 15:28:50|||||||||81
1613057340000|2021-02-11 15:29:00|3889|3888|3889|3888|3889|3888|3888|3888|1998
1613057350000|2021-02-11 15:29:10|3888|3887|3889|3888|3889|3888|3888|3887|1706
1613057360000|2021-02-11 15:29:20|||||||||247
1613057370000|2021-02-11 15:29:30|3890|3889|3889|3888|3890|3889|3889|3888|4273
1613057380000|2021-02-11 15:29:40|||||||||109
1613057390000|2021-02-11 15:29:50|||||||||81
1613057400000|2021-02-11 15:30:00|3888|3887|3888|3887|3889|3888|3888|3887|6306
1613057410000|2021-02-11 15:30:10|||||||||202
1613057420000|2021-02-11 15:30:20|3887|3886|3888|3887|3888|3887|3886|3885|5592
1613057430000|2021-02-11 15:30:30|||||||||49
1613057440000|2021-02-11 15:30:40|3889|3888|3888|3887|3889|3888|3888|3887|3269
1613057450000|2021-02-11 15:30:50|||||||||865
1613057460000|2021-02-11 15:31:00|3889|3888|3889|3888|3889|3888|3888|3887|1268
1613057470000|2021-02-11 15:31:10|3890|3889|3889|3888|3890|3889|3889|3888|1939
1613057480000|2021-02-11 15:31:20|||||||||751
1613057490000|2021-02-11 15:31:30|3890|3889|3890|3889|3890|3889|3890|3889|1729
1613057500000|2021-02-11 15:31:40|3891|3890|3890|3889|3891|3890|3890|3889|2314
1613057510000|2021-02-11 15:31:50|||||||||188
1613057520000|2021-02-11 15:32:00|||||||||146
1613057530000|2021-02-11 15:32:10|3891|3890|3891|3890|3891|3890|3890|3889|5554
1613057540000|2021-02-11 15:32:20|3890|3889|3890|3889|3890|3889|3890|3889|9432
1613057550000|2021-02-11 15:32:30|||||||||996
1613057560000|2021-02-11 15:32:40|3891|3890|3893|3892|3893|3892|3891|3890|8087
1613057570000|2021-02-11 15:32:50|3894|3893|3892|3891|3894|3893|3892|3891|6944
1613057580000|2021-02-11 15:33:00|3891|3890|3890|3889|3891|3890|3890|3889|7995
1613057590000|2021-02-11 15:33:10|||||||||1480
1613057600000|2021-02-11 15:33:20|3891|3890|3891|3890|3891|3890|3891|3889|3214
1613057610000|2021-02-11 15:33:30|3890|3889|3890|3889|3891|3890|3890|3889|1440
1613057620000|2021-02-11 15:33:40|||||||||2133
1613057630000|2021-02-11 15:33:50|||||||||163
1613057640000|2021-02-11 15:34:00|||||||||150
1613057650000|2021-02-11 15:34:10|||||||||430
1613057660000|2021-02-11 15:34:20|3891|3890|3891|3890|3891|3890|3890|3889|1141
1613057670000|2021-02-11 15:34:30|3892|3891|3892|3891|3892|3891|3892|3891|2336
1613057680000|2021-02-11 15:34:40|3893|3892|3892|3891|3893|3892|3891|3890|14446
1613057690000|2021-02-11 15:34:50|||||||||1744
1613057700000|2021-02-11 15:35:00|3893|3892|3893|3892|3893|3892|3892|3891|2099
1613057710000|2021-02-11 15:35:10|3894|3893|3896|3895|3896|3895|3893|3892|2046
1613057720000|2021-02-11 15:35:20|3895|3894|3896|3895|3896|3895|3895|3894|632
1613057730000|2021-02-11 15:35:30|3897|3896|3895|3894|3897|3896|3895|3894|10814
1613057740000|2021-02-11 15:35:40|||||||||535
1613057750000|2021-02-11 15:35:50|||||||||509
1613057760000|2021-02-11 15:36:00|||||||||153
1613057770000|2021-02-11 15:36:10|3896|3895|3896|3895|3896|3895|3896|3895|649
1613057780000|2021-02-11 15:36:20|3897|3896|3897|3896|3897|3896|3897|3896|693
1613057790000|2021-02-11 15:36:30|3896|3895|3895|3894|3896|3895|3895|3894|8142
1613057800000|2021-02-11 15:36:40|||||||||1110
1613057810000|2021-02-11 15:36:50|||||||||65
1613057820000|2021-02-11 15:37:00|||||||||19
1613057830000|2021-02-11 15:37:10|||||||||654
1613057850000|2021-02-11 15:37:30|||||||||171
1613057860000|2021-02-11 15:37:40|||||||||100
1613057870000|2021-02-11 15:37:50|3893|3893|3893|3892|3894|3893|3893|3892|10516
1613057880000|2021-02-11 15:38:00|3894|3893|3893|3892|3894|3893|3893|3892|7193
1613057890000|2021-02-11 15:38:10|||||||||1963
1613057900000|2021-02-11 15:38:20|||||||||96
1613057910000|2021-02-11 15:38:30|||||||||411
1613057920000|2021-02-11 15:38:40|3892|3891|3893|3892|3893|3892|3892|3891|2346
1613057930000|2021-02-11 15:38:50|||||||||183
1613057940000|2021-02-11 15:39:00|||||||||5044
1613057950000|2021-02-11 15:39:10|||||||||224
1613057960000|2021-02-11 15:39:20|||||||||199
1613057970000|2021-02-11 15:39:30|||||||||100
1613057980000|2021-02-11 15:39:40|||||||||1273
1613057990000|2021-02-11 15:39:50|||||||||202
1613058000000|2021-02-11 15:40:00|||||||||1699
1613058010000|2021-02-11 15:40:10|||||||||433
1613058020000|2021-02-11 15:40:20|3894|3893|3894|3893|3894|3893|3893|3892|6104
1613058030000|2021-02-11 15:40:30|3895|3894|3895|3894|3896|3895|3894|3893|4053
1613058040000|2021-02-11 15:40:40|3896|3895|3895|3894|3896|3895|3895|3894|1373
1613058050000|2021-02-11 15:40:50|3896|3895|3896|3894|3896|3895|3895|3894|1449
1613058060000|2021-02-11 15:41:00|3895|3895|3896|3895|3896|3895|3895|3895|2741
1613058070000|2021-02-11 15:41:10|||||||||305
1613058080000|2021-02-11 15:41:20|3895|3894|3896|3894|3896|3894|3895|3894|2740
1613058090000|2021-02-11 15:41:30||3895||3895||3895||3895|592
1613058100000|2021-02-11 15:41:40|3897|3896|3901|3900|3901|3900|3897|3895|18174
1613058110000|2021-02-11 15:41:50|3900|3899|3900|3899|3900|3899|3900|3899|1505
1613058120000|2021-02-11 15:42:00|||||||||1146
1613058130000|2021-02-11 15:42:10|3901|3900|3900|3899|3901|3900|3900|3899|2797
1613058140000|2021-02-11 15:42:20|3899|3898|3902|3900|3902|3901|3899|3898|38747
1613058150000|2021-02-11 15:42:30|3901|3901|3906|3905|3906|3905|3901|3901|21576
1613058160000|2021-02-11 15:42:40|3907|3906|3910|3909|3910|3909|3907|3906|8327
1613058170000|2021-02-11 15:42:50|3909|3908|3909|3908|3910|3909|3907|3906|3958
1613058180000|2021-02-11 15:43:00|3908|3907|3912|3911|3912|3911|3908|3907|12404
1613058190000|2021-02-11 15:43:10|3913|3912|3913|3911|3913|3912|3912|3911|5157
1613058200000|2021-02-11 15:43:20|3914|3912|3913|3911|3915|3914|3912|3911|13350
1613058210000|2021-02-11 15:43:30|3914|3912|3914|3912|3914|3913|3912|3911|3092
1613058220000|2021-02-11 15:43:40|3913|3913|3913|3912|3914|3913|3912|3911|4946
1613058230000|2021-02-11 15:43:50|3912|3911|3913|3912|3913|3912|3912|3911|2297
1613058240000|2021-02-11 15:44:00|3912|3911|3913|3912|3913|3912|3911|3910|17930
1613058250000|2021-02-11 15:44:10|3912|3911|3912|3911|3913|3912|3912|3911|4189
1613058260000|2021-02-11 15:44:20|3913|3912|3912|3911|3913|3912|3912|3911|146
1613058270000|2021-02-11 15:44:30|3913|3910|3910|3908|3913|3910|3909|3908|2689
1613058280000|2021-02-11 15:44:40|3909|3909|3910|3908|3910|3909|3909|3908|2720
1613058290000|2021-02-11 15:44:50|3909|3907|3908|3907|3909|3907|3907|3906|1524
1613058300000|2021-02-11 15:45:00|3909||3908||3909||3908||389
1613058310000|2021-02-11 15:45:10|3909||3908||3909||3908||211
1613058320000|2021-02-11 15:45:20|3909|3908|3908|3906|3909|3908|3906|3905|1808
1613058330000|2021-02-11 15:45:30|3909|3907|3908|3907|3909|3907|3908|3907|432
1613058340000|2021-02-11 15:45:40|3909|3908|3909|3908|3909|3908|3908|3908|1531
1613058350000|2021-02-11 15:45:50|3910|3909|3911|3910|3911|3910|3910|3909|4063
1613058360000|2021-02-11 15:46:00|3912|3911|3912|3911|3912|3911|3911|3911|8070
1613058370000|2021-02-11 15:46:10|3913|3912|3912|3911|3913|3912|3912|3911|1068
1613058380000|2021-02-11 15:46:20|3913|3912|3913|3912|3914|3912|3913|3912|2207
1613058390000|2021-02-11 15:46:30|3914|3913|3914|3912|3914|3913|3913|3912|59
1613058400000|2021-02-11 15:46:40|3913|3913|3914|3913|3914|3913|3913|3912|20860
1613058410000|2021-02-11 15:46:50|3915|3914|3915|3914|3915|3914|3915|3914|1775
1613058420000|2021-02-11 15:47:00|||||||||222
1613058430000|2021-02-11 15:47:10|3914|3913|3913|3912|3914|3913|3912|3911|4203
1613058440000|2021-02-11 15:47:20|3912|3911|3913|3912|3913|3912|3912|3911|1617
1613058450000|2021-02-11 15:47:30|3914|3913|3914|3913|3914|3913|3914|3913|611
1613058460000|2021-02-11 15:47:40|||||||||691
1613058470000|2021-02-11 15:47:50|3913|3912|3912|3911|3913|3912|3912|3911|2584
1613058480000|2021-02-11 15:48:00|||||||||300
1613058490000|2021-02-11 15:48:10|3911|3910|3912|3911|3913|3912|3911|3910|8137
1613058500000|2021-02-11 15:48:20|3913|3912|3914|3912|3914|3913|3912|3911|16691
1613058510000|2021-02-11 15:48:30|3913|3913|3914|3913|3914|3913|3913|3913|2543
1613058520000|2021-02-11 15:48:40|3915|3914|3914|3913|3915|3914|3914|3913|3394
1613058530000|2021-02-11 15:48:50|3913|3912|3912|3910|3913|3912|3911|3910|16509
1613058540000|2021-02-11 15:49:00|3911|3911|3911|3910|3912|3911|3911|3910|953
1613058550000|2021-02-11 15:49:10|3910|3909|3909|3908|3910|3909|3909|3908|2830
1613058570000|2021-02-11 15:49:30|3910|3909|3910|3909|3910|3909|3909|3908|1118
1613058580000|2021-02-11 15:49:40|3909|3908|3910|3908|3910|3909|3909|3908|2599
1613058590000|2021-02-11 15:49:50|3909|3909|3910|3909|3910|3909|3909|3908|175
1613058600000|2021-02-11 15:50:00|3909|3908|3910|3909|3910|3909|3909|3908|5234
1613058610000|2021-02-11 15:50:10|3909|3908|3910|3909|3910|3909|3909|3908|4362
1613058620000|2021-02-11 15:50:20|3909|3908|3909|3908|3910|3909|3909|3908|1404
1613058630000|2021-02-11 15:50:30|3910|3909|3909|3908|3910|3909|3909|3908|9429
1613058640000|2021-02-11 15:50:40|3910|3909|3911|3910|3911|3910|3909|3908|3182
1613058650000|2021-02-11 15:50:50|3910|3909|3911|3910|3911|3910|3910|3909|1952
1613058660000|2021-02-11 15:51:00|3910|3909|3910|3909|3911|3910|3910|3909|3205
1613058670000|2021-02-11 15:51:10|3909|3908|3909|3908|3910|3909|3909|3908|10159
1613058680000|2021-02-11 15:51:20|3910|3909|3910|3909|3910|3909|3909|3908|2524
1613058690000|2021-02-11 15:51:30|||||||||3746
1613058700000|2021-02-11 15:51:40|||||||||901
1613058710000|2021-02-11 15:51:50|3909|3908|3908|3907|3910|3909|3907|3906|10548
1613058720000|2021-02-11 15:52:00|3907|3906|3908|3907|3908|3907|3907|3906|3356
1613058730000|2021-02-11 15:52:10|3909|3908|3908|3907|3909|3908|3908|3907|4181
1613058740000|2021-02-11 15:52:20|3909|3908|3907|3906|3909|3908|3907|3906|3619
1613058750000|2021-02-11 15:52:30|3906|3905|3906|3905|3906|3905|3904|3903|2826
1613058780000|2021-02-11 15:53:00|||||||||691
1613058790000|2021-02-11 15:53:10|3907|3906|3907|3905|3907|3906|3906|3905|3072
1613058800000|2021-02-11 15:53:20|3906|3906|3907|3905|3907|3906|3906|3905|530
1613058810000|2021-02-11 15:53:30|3906|3906|3906|3905|3907|3906|3906|3905|483
1613058820000|2021-02-11 15:53:40|3905|3904|3904|3903|3905|3904|3902|3901|8894
1613058840000|2021-02-11 15:54:00|3903|3902|3904|3903|3904|3903|3903|3902|3631
1613058850000|2021-02-11 15:54:10|3903|3902|3903|3902|3904|3903|3902|3901|14032
1613058860000|2021-02-11 15:54:20|3904|3903|3904|3903|3904|3903|3903|3902|1330
1613058870000|2021-02-11 15:54:30|3905|3904|3906|3905|3906|3905|3905|3904|3821
1613058880000|2021-02-11 15:54:40|3907|3906|3906|3905|3907|3906|3906|3905|2906
1613058890000|2021-02-11 15:54:50|3907|3906|3907|3905|3907|3906|3906|3905|444
1613058900000|2021-02-11 15:55:00|3908|3906|3908|3906|3908|3907|3908|3905|441
1613058910000|2021-02-11 15:55:10|3907||3907||3907||3907||157
1613058920000|2021-02-11 15:55:20|3908|3907|3908|3907|3908|3907|3908|3906|445
1613058930000|2021-02-11 15:55:30|3909|3908|3909|3908|3909|3908|3908|3907|457
1613058940000|2021-02-11 15:55:40|3910|3909|3909|3908|3910|3909|3909|3908|1096
1613058950000|2021-02-11 15:55:50|||||||||217
1613058960000|2021-02-11 15:56:00|3910|3909|3912|3911|3912|3911|3910|3909|11973
1613058970000|2021-02-11 15:56:10|3913|3912|3913|3912|3913|3912|3913|3912|18717
1613058980000|2021-02-11 15:56:20|3912|3911|3912|3911|3913|3912|3912|3911|2998
1613058990000|2021-02-11 15:56:30|3911|3910|3909|3908|3911|3911|3909|3908|7872
1613059000000|2021-02-11 15:56:40|3910|3909|3910|3909|3910|3909|3909|3908|1625
1613059010000|2021-02-11 15:56:50|3909|3908|3909|3908|3909|3908|3909|3908|3179
1613059020000|2021-02-11 15:57:00|3910|3909|3908|3907|3910|3909|3908|3907|5114
1613059030000|2021-02-11 15:57:10|3909|3908|3909|3908|3909|3908|3908|3907|3181
1613059040000|2021-02-11 15:57:20|3908|3907|3908|3907|3909|3908|3908|3907|2143
1613059050000|2021-02-11 15:57:30|3909|3908|3909|3908|3909|3908|3908|3908|3070
1613059060000|2021-02-11 15:57:40|||||||||50
1613059070000|2021-02-11 15:57:50|3910|3909|3910|3909|3910|3909|3910|3909|1917
1613059080000|2021-02-11 15:58:00|||||||||110
1613059090000|2021-02-11 15:58:10|3909|3908|3906|3905|3910|3909|3906|3905|7117
1613059100000|2021-02-11 15:58:20|3905|3904|3905|3904|3906|3905|3905|3904|792
1613059110000|2021-02-11 15:58:30|3906|3905|3906|3905|3906|3905|3906|3905|539
1613059120000|2021-02-11 15:58:40|3907|3906|3906|3905|3907|3906|3906|3905|418
1613059130000|2021-02-11 15:58:50|3907||3906||3907||3906||41
1613059140000|2021-02-11 15:59:00|3905|3904|3903|3902|3905|3904|3903|3902|10526
1613059150000|2021-02-11 15:59:10|3902|3901|3902|3901|3903|3902|3902|3901|6292
1613059170000|2021-02-11 15:59:30|3903|3902|3902|3901|3903|3902|3902|3901|1646
1613059180000|2021-02-11 15:59:40|3903||3902||3903||3902||2753
1613059190000|2021-02-11 15:59:50|||||||||744
1613059200000|2021-02-11 16:00:00|3903|3902|3901|3900|3903|3902|3901|3900|6273
1613059210000|2021-02-11 16:00:10|3900|3899|3901|3900|3901|3900|3900|3899|4666
1613059220000|2021-02-11 16:00:20|||||||||567
1613059230000|2021-02-11 16:00:30|3900|3899|3901|3899|3901|3899|3900|3899|463
1613059240000|2021-02-11 16:00:40|3900|3900|3900|3899|3901|3900|3900|3899|481
1613059250000|2021-02-11 16:00:50|||||||||200
1613059260000|2021-02-11 16:01:00|3901|3900|3900|3899|3901|3900|3900|3899|3458
1613059270000|2021-02-11 16:01:10|3899|3898|3900|3898|3900|3898|3899|3898|1082
1613059280000|2021-02-11 16:01:20|3899|3899|3900|3898|3900|3899|3899|3898|1335
1613059290000|2021-02-11 16:01:30|3899|3899|3899|3898|3899|3899|3899|3898|0
1613059300000|2021-02-11 16:01:40|3898|3897|3898|3896|3899|3898|3897|3896|1412
1613059310000|2021-02-11 16:01:50|3897|3897|3900|3899|3900|3899|3897|3896|1262
1613059320000|2021-02-11 16:02:00|3901|3900|3900|3899|3901|3900|3900|3899|3096
1613059340000|2021-02-11 16:02:20|3899|3898|3900|3898|3900|3899|3899|3898|2804
1613059350000|2021-02-11 16:02:30|3899|3899|3900|3898|3900|3899|3899|3898|2395
1613059360000|2021-02-11 16:02:40|3899|3899|3898|3897|3900|3899|3898|3897|3403
1613059370000|2021-02-11 16:02:50|3897|3896|3898|3896|3898|3897|3897|3896|707
1613059380000|2021-02-11 16:03:00|3897|3897|3898|3896|3898|3897|3897|3896|1787
1613059390000|2021-02-11 16:03:10|3897|3897|3898|3896|3898|3897|3897|3896|188
1613059400000|2021-02-11 16:03:20||3897||3897||3897||3897|0
1613059410000|2021-02-11 16:03:30|3897|3896|3897|3895|3897|3896|3896|3895|2598
1613059420000|2021-02-11 16:03:40|3896|3896|3900|3899|3900|3899|3896|3895|18774
1613059430000|2021-02-11 16:03:50|3901|3900|3900|3898|3901|3900|3900|3898|2522
1613059440000|2021-02-11 16:04:00|3899||3899||3899||3899||810
1613059450000|2021-02-11 16:04:10|||||||||3325
1613059460000|2021-02-11 16:04:20|3900|3899|3900|3899|3900|3899|3899|3898|3389
1613059480000|2021-02-11 16:04:40|3901|3900|3901|3900|3901|3900|3900|3899|10673
1613059490000|2021-02-11 16:04:50|3900|3899|3901|3900|3901|3900|3900|3899|2366
1613059500000|2021-02-11 16:05:00|3900|3899|3900|3899|3900|3899|3900|3899|2371
1613059510000|2021-02-11 16:05:10|3899|3898|3900|3899|3900|3899|3899|3898|2087
1613059520000|2021-02-11 16:05:20|3901|3900|3901|3900|3901|3900|3900|3899|4536
1613059530000|2021-02-11 16:05:30|3902|3901|3901|3900|3902|3901|3901|3900|13223
1613059540000|2021-02-11 16:05:40|||||||||325
1613059550000|2021-02-11 16:05:50|||||||||130
1613059560000|2021-02-11 16:06:00|||||||||419
1613059570000|2021-02-11 16:06:10|3900|3899|3900|3899|3900|3899|3900|3899|2737
1613059580000|2021-02-11 16:06:20|3899|3898|3900|3899|3900|3899|3899|3898|2165
1613059600000|2021-02-11 16:06:40|||||||||289
1613059610000|2021-02-11 16:06:50|3901|3900|3900|3899|3901|3900|3900|3899|5090
1613059620000|2021-02-11 16:07:00|3901|3900|3900|3899|3901|3900|3900|3899|3973
1613059640000|2021-02-11 16:07:20|3899|3898|3901|3900|3902|3901|3899|3898|5444
1613059690000|2021-02-11 16:08:10|3900|3899|3900|3899|3900|3899|3900|3899|2007
1613059700000|2021-02-11 16:08:20|||||||||800
1613059720000|2021-02-11 16:08:40|||||||||10
1613059730000|2021-02-11 16:08:50|3901|3900|3901|3900|3901|3900|3901|3900|5853
1613059740000|2021-02-11 16:09:00|||||||||60
1613059750000|2021-02-11 16:09:10|3902|3901|3901|3900|3902|3901|3901|3900|600
1613059760000|2021-02-11 16:09:20|3902|3901|3901|3900|3902|3901|3901|3900|1640
1613059770000|2021-02-11 16:09:30|||||||||1889
1613059780000|2021-02-11 16:09:40|3902|3901|3901|3900|3902|3901|3901|3900|1912
1613059790000|2021-02-11 16:09:50|||||||||218
1613059800000|2021-02-11 16:10:00|||||||||191
1613059810000|2021-02-11 16:10:10|||||||||1491
1613059820000|2021-02-11 16:10:20|||||||||515
1613059830000|2021-02-11 16:10:30|||||||||443
1613059840000|2021-02-11 16:10:40|3900|3899|3900|3899|3900|3899|3899|3898|7027
1613059850000|2021-02-11 16:10:50|||||||||1261
1613059860000|2021-02-11 16:11:00|3899|3898|3900|3899|3900|3899|3899|3898|3638
1613059870000|2021-02-11 16:11:10||3898||3899||3899||3898|3071
1613059880000|2021-02-11 16:11:20|3899|3898|3899|3898|3900|3898|3899|3898|758
1613059900000|2021-02-11 16:11:40|3898|3897|3898|3897|3899|3898|3896|3895|3241
1613059910000|2021-02-11 16:11:50|||||||||247
1613059920000|2021-02-11 16:12:00|3897|3896|3898|3897|3898|3897|3897|3896|2347
1613059930000|2021-02-11 16:12:10|3897|3896|3897|3896|3897|3896|3897|3896|414
1613059950000|2021-02-11 16:12:30|3898|3897|3897|3896|3898|3897|3897|3896|757
1613059960000|2021-02-11 16:12:40|3898|3897|3898|3897|3898|3897|3897|3896|419
1613059980000|2021-02-11 16:13:00|3899|3898|3898|3897|3899|3898|3898|3897|1492
1613059990000|2021-02-11 16:13:10|||||||||511
1613060000000|2021-02-11 16:13:20|3897|3896|3898|3897|3898|3897|3897|3896|3081
1613060010000|2021-02-11 16:13:30|||||||||189
1613060030000|2021-02-11 16:13:50|||||||||132
1613060040000|2021-02-11 16:14:00|3899|3898|3900|3899|3900|3899|3898|3897|3333
1613060050000|2021-02-11 16:14:10|||||||||3
1613060060000|2021-02-11 16:14:20|3901|3900|3901|3900|3902|3901|3901|3900|3898
1613060070000|2021-02-11 16:14:30|||||||||1894
1613060080000|2021-02-11 16:14:40|||||||||861
1613060090000|2021-02-11 16:14:50|||||||||467
1613060100000|2021-02-11 16:15:00|3900|3899|3901|3900|3901|3900|3900|3899|3258
1613060110000|2021-02-11 16:15:10|3902|3901|3901|3900|3902|3901|3901|3900|1080
1613060120000|2021-02-11 16:15:20|||||||||909
1613060130000|2021-02-11 16:15:30|||||||||669
1613060140000|2021-02-11 16:15:40|||||||||195
1613060150000|2021-02-11 16:15:50|3900|3899|3900|3899|3900|3899|3900|3899|2504
1613060160000|2021-02-11 16:16:00|||||||||254
1613060170000|2021-02-11 16:16:10|3901|3900|3901|3900|3901|3900|3901|3900|966
1613060180000|2021-02-11 16:16:20|3902|3901|3902|3901|3902|3901|3901|3900|10484
1613060190000|2021-02-11 16:16:30|3903|3902|3903|3902|3903|3902|3902|3901|7752
1613060200000|2021-02-11 16:16:40|3904|3903|3903|3902|3904|3903|3902|3901|5254
1613060210000|2021-02-11 16:16:50|3902|3901|3900|3899|3902|3901|3900|3899|3405
1613060220000|2021-02-11 16:17:00|3901|3900|3901|3900|3901|3900|3900|3899|1042
1613060230000|2021-02-11 16:17:10|3900|3899|3901|3899|3901|3899|3900|3899|1031
1613060240000|2021-02-11 16:17:20|3900|3898|3899|3898|3901|3898|3898|3897|2250
1613060250000|2021-02-11 16:17:30|3898|3897|3898|3896|3898|3898|3897|3896|2272
1613060260000|2021-02-11 16:17:40|3897|3897|3898|3897|3898|3897|3897|3896|908
1613060270000|2021-02-11 16:17:50|3899|3898|3898|3897|3899|3898|3898|3897|642
1613060280000|2021-02-11 16:18:00|3899|3898|3898|3897|3899|3898|3898|3897|948
1613060290000|2021-02-11 16:18:10|3899|3898|3894|3893|3899|3898|3891|3889|70460
1613060300000|2021-02-11 16:18:20|||||||||427
1613060310000|2021-02-11 16:18:30|3893|3892|3894|3893|3894|3893|3893|3892|4127
1613060320000|2021-02-11 16:18:40|||||||||200
1613060330000|2021-02-11 16:18:50|3895|3894|3894|3893|3895|3894|3894|3893|390
1613060340000|2021-02-11 16:19:00|3895|3894|3895|3894|3895|3894|3894|3893|4517
1613060350000|2021-02-11 16:19:10|3894|3893|3894|3893|3894|3893|3893|3892|3359
1613060360000|2021-02-11 16:19:20|3895|3892|3890|3889|3895|3892|3890|3889|45130
1613060370000|2021-02-11 16:19:30|3891|3890|3890|3889|3891|3890|3890|3889|33415
1613060380000|2021-02-11 16:19:40|3891|3888|3889|3888|3891|3889|3889|3888|5030
1613060390000|2021-02-11 16:19:50|3888|3887|3890|3888|3890|3889|3887|3886|16196
1613060400000|2021-02-11 16:20:00|3889|3889|3890|3889|3890|3889|3889|3888|21499
1613060410000|2021-02-11 16:20:10|3889|3888|3890|3889|3890|3889|3889|3888|1145
1613060420000|2021-02-11 16:20:20|3889|3888|3890|3889|3890|3889|3889|3888|2137
1613060430000|2021-02-11 16:20:30|||||||||175
1613060440000|2021-02-11 16:20:40|3891||3890||3891||3890||5387
1613060450000|2021-02-11 16:20:50|3891||3890||3891||3890||6812
1613060460000|2021-02-11 16:21:00|3891|3890|3890|3889|3891|3890|3890|3889|9385
1613060470000|2021-02-11 16:21:10|3891|3890|3890|3889|3891|3890|3890|3889|2418
1613060480000|2021-02-11 16:21:20|3891|3890|3894|3893|3894|3893|3891|3890|581
1613060490000|2021-02-11 16:21:30|3895|3894|3895|3894|3896|3894|3895|3894|590
1613060500000|2021-02-11 16:21:40|3896|3895|3895|3894|3896|3895|3895|3894|3130
1613060510000|2021-02-11 16:21:50|3896|3895|3896|3895|3896|3895|3896|3894|50
1613060530000|2021-02-11 16:22:10|||||||||167
1613060540000|2021-02-11 16:22:20|3895|3894|3895|3894|3895|3894|3895|3894|5639
1613060550000|2021-02-11 16:22:30|3896|3895|3895|3894|3896|3895|3894|3893|2379
1613060560000|2021-02-11 16:22:40|3894|3893|3894|3893|3894|3893|3894|3893|624
1613060570000|2021-02-11 16:22:50|3895|3894|3895|3893|3895|3894|3894|3893|855
1613060580000|2021-02-11 16:23:00||3894||3894||3894||3894|1284
1613060590000|2021-02-11 16:23:10|||||||||53
1613060610000|2021-02-11 16:23:30|||||||||4025
1613060620000|2021-02-11 16:23:40|3896|3895|3895|3894|3896|3895|3895|3894|1738
1613060630000|2021-02-11 16:23:50|||||||||281
1613060640000|2021-02-11 16:24:00|||||||||873
1613060650000|2021-02-11 16:24:10|3896|3895|3895|3894|3896|3895|3895|3894|14230
1613060660000|2021-02-11 16:24:20|3896|3895|3895|3894|3896|3895|3895|3894|10289
1613060670000|2021-02-11 16:24:30|3896|3895|3895|3894|3896|3895|3895|3894|3146
1613060680000|2021-02-11 16:24:40|3896|3895|3895|3894|3896|3895|3895|3894|11695
1613060690000|2021-02-11 16:24:50|3896|3895|3897|3896|3897|3896|3896|3895|1500
1613060700000|2021-02-11 16:25:00|3898|3897|3897|3896|3898|3897|3897|3896|1012
1613060710000|2021-02-11 16:25:10|3898|3897|3898|3896|3898|3897|3897|3896|911
1613060720000|2021-02-11 16:25:20|3897|3897|3897|3896|3898|3897|3897|3896|1332
1613060730000|2021-02-11 16:25:30|3898|3897|3897|3896|3898|3897|3897|3896|1891
1613060740000|2021-02-11 16:25:40|||||||||411
1613060750000|2021-02-11 16:25:50|3896|3895|3896|3895|3896|3895|3895|3894|5829
1613060770000|2021-02-11 16:26:10|3895|3894|3895|3894|3896|3895|3895|3894|3376
1613060780000|2021-02-11 16:26:20|||||||||1750
1613060790000|2021-02-11 16:26:30|||||||||1005
1613060800000|2021-02-11 16:26:40|3894|3893|3894|3893|3895|3893|3894|3893|1151
1613060810000|2021-02-11 16:26:50|3895|3894|3895|3894|3895|3894|3894|3893|1120
1613060820000|2021-02-11 16:27:00|3896|3895|3896|3895|3896|3895|3896|3895|1406
1613060830000|2021-02-11 16:27:10|||||||||1392
1613060840000|2021-02-11 16:27:20|3895|3894|3896|3895|3896|3895|3895|3894|5481
1613060850000|2021-02-11 16:27:30|||||||||600
1613060860000|2021-02-11 16:27:40|3895|3894|3895|3894|3896|3895|3895|3894|2151
1613060870000|2021-02-11 16:27:50|3896|3895|3896|3895|3896|3895|3895|3895|287
1613060880000|2021-02-11 16:28:00|3895|3894|3895|3894|3896|3895|3895|3894|2519
1613060890000|2021-02-11 16:28:10|3896|3895|3896|3895|3896|3895|3896|3894|3488
1613060900000|2021-02-11 16:28:20|3895|3894|3895|3894|3895|3894|3895|3894|2541
1613060910000|2021-02-11 16:28:30|3896|3895|3895|3894|3896|3895|3895|3894|3380
1613060920000|2021-02-11 16:28:40|||||||||904
1613060930000|2021-02-11 16:28:50|||||||||1047
1613060940000|2021-02-11 16:29:00|||||||||472
1613060950000|2021-02-11 16:29:10|||||||||622
1613060960000|2021-02-11 16:29:20|3894|3893|3893|3892|3894|3893|3893|3892|3788
1613060970000|2021-02-11 16:29:30|3892|3891|3892|3891|3892|3891|3891|3890|2742
1613060980000|2021-02-11 16:29:40|3891|3890|3890|3889|3892|3891|3890|3889|18273
1613060990000|2021-02-11 16:29:50|3891|3890|3893|3891|3893|3891|3890|3889|7355
1613116820000|2021-02-12 08:00:20|3921|3913|3915|3913|3921|3919|3915|3913|2240
1613116830000|2021-02-12 08:00:30|3916|3914|3914|3911|3916|3914|3913|3911|960
1613116840000|2021-02-12 08:00:40|3916|3912|3916|3912|3916|3912|3916|3911|502
1613116850000|2021-02-12 08:00:50||3913||3913||3914||3913|65
1613116860000|2021-02-12 08:01:00|3915|3912|3911|3908|3915|3912|3909|3908|2498
1613116870000|2021-02-12 08:01:10|3910|3906|3908|3906|3910|3907|3906|3904|2172
1613116880000|2021-02-12 08:01:20|3909|3907|3916|3913|3916|3913|3907|3904|8776
1613116890000|2021-02-12 08:01:30|3915|3914|3914|3912|3915|3914|3912|3910|1874
1613116900000|2021-02-12 08:01:40|3913|3911|3912|3910|3914|3911|3911|3910|1631
1613116910000|2021-02-12 08:01:50|||||||||175
1613116920000|2021-02-12 08:02:00|3913|3911|3913|3911|3914|3913|3912|3910|749
1613116930000|2021-02-12 08:02:10|3912|3910|3913|3911|3913|3911|3911|3910|3643
1613116940000|2021-02-12 08:02:20|3914|3912|3916|3914|3916|3914|3914|3912|138
1613116950000|2021-02-12 08:02:30|3915||3916||3916||3915||217
1613116960000|2021-02-12 08:02:40|3917|3915|3920|3918|3920|3918|3916|3914|235
1613116970000|2021-02-12 08:02:50|3921|3919|3922|3919|3922|3920|3920|3918|761
1613116980000|2021-02-12 08:03:00|3921|3920|3917|3916|3922|3920|3917|3916|1276
1613116990000|2021-02-12 08:03:10|3918|3915|3916|3914|3918|3916|3915|3913|2557
1613117000000|2021-02-12 08:03:20|3914|3913|3916|3914|3917|3915|3914|3913|8245
1613117010000|2021-02-12 08:03:30|3917|3915|3921|3919|3921|3919|3916|3915|5529
1613117020000|2021-02-12 08:03:40|3922|3920|3925|3923|3925|3923|3921|3919|1193
1613117030000|2021-02-12 08:03:50|3926|3924|3927|3926|3929|3926|3926|3924|1210
1613117040000|2021-02-12 08:04:00|3926|3925|3926|3925|3931|3929|3926|3925|7300
1613117050000|2021-02-12 08:04:10|3927|3926|3928|3926|3928|3926|3927|3926|457
1613117060000|2021-02-12 08:04:20|3929|3927|3929|3927|3929|3927|3928|3927|0
1613117070000|2021-02-12 08:04:30|3928|3926|3926|3924|3928|3926|3926|3924|381
1613117080000|2021-02-12 08:04:40|3925|3923|3922|3921|3925|3923|3922|3921|1274
1613117090000|2021-02-12 08:04:50|3923||3923||3923||3923||0
1613117100000|2021-02-12 08:05:00|3924|3922|3924|3922|3926|3924|3922|3921|1823
1613117110000|2021-02-12 08:05:10|3923|3921|3923|3921|3923|3921|3923|3921|77
1613117120000|2021-02-12 08:05:20|3924|3922|3928|3926|3929|3927|3924|3922|3487
1613117130000|2021-02-12 08:05:30|3927|3925|3928|3925|3928|3926|3926|3924|1867
1613117140000|2021-02-12 08:05:40|3927|3926|3931|3930|3934|3931|3927|3925|4541
1613117150000|2021-02-12 08:05:50||3929||3929||3929||3929|20
1613117160000|2021-02-12 08:06:00|3930|3928|3930|3928|3930|3929|3929|3927|783
1613117170000|2021-02-12 08:06:10|3931|3929|3929|3927|3931|3929|3929|3927|1329
1613117180000|2021-02-12 08:06:20|3928|3928|3929|3927|3929|3928|3928|3927|430
1613117190000|2021-02-12 08:06:30|3928|3926|3924|3922|3928|3926|3923|3922|1620
1613117200000|2021-02-12 08:06:40|3925|3923|3931|3928|3931|3929|3925|3923|8464
1613117210000|2021-02-12 08:06:50|3930|3927|3930|3928|3930|3928|3929|3927|3043
1613117220000|2021-02-12 08:07:00|3929|3927|3929|3927|3930|3928|3928|3927|363
1613117230000|2021-02-12 08:07:10|3930|3928|3934|3932|3934|3932|3930|3928|8484
1613117240000|2021-02-12 08:07:20|3933|3931|3938|3936|3939|3936|3933|3931|5723
1613117250000|2021-02-12 08:07:30|3939|3937|3939|3938|3940|3938|3938|3936|1323
1613117260000|2021-02-12 08:07:40|3940|3937|3937|3936|3940|3938|3936|3935|5418
1613117270000|2021-02-12 08:07:50|3936|3935|3935|3933|3938|3936|3934|3933|11715
1613117280000|2021-02-12 08:08:00|3936|3934|3934|3932|3936|3934|3934|3932|878
1613117290000|2021-02-12 08:08:10|3933|3931|3932|3931|3933|3931|3932|3931|314
1613117300000|2021-02-12 08:08:20||3930||3930||3930||3930|88
1613117310000|2021-02-12 08:08:30|3933|3931|3935|3933|3935|3933|3933|3931|416
1613117330000|2021-02-12 08:08:50|3936|3934|3938|3936|3938|3936|3936|3934|2854
1613117340000|2021-02-12 08:09:00|3937|3935|3936|3933|3937|3935|3935|3933|1753
1613117350000|2021-02-12 08:09:10|3935|3934|3937|3935|3937|3935|3935|3934|3580
1613117360000|2021-02-12 08:09:20|3936|3934|3935|3933|3939|3937|3935|3933|8570
1613117370000|2021-02-12 08:09:30|3936|3934|3936|3934|3937|3935|3935|3933|2428
1613117380000|2021-02-12 08:09:40|3935|3935|3936|3934|3938|3936|3935|3934|4687
1613117390000|2021-02-12 08:09:50|3937|3935|3938|3937|3938|3937|3937|3935|680
1613117400000|2021-02-12 08:10:00|3937|3936|3937|3935|3938|3936|3937|3935|475
1613117410000|2021-02-12 08:10:10|3938|3936|3940|3938|3942|3941|3937|3936|17239
1613117420000|2021-02-12 08:10:20|3941|3939|3943|3941|3943|3941|3941|3939|3559
1613117430000|2021-02-12 08:10:30|3944|3942|3944|3942|3946|3945|3944|3942|841
1613117440000|2021-02-12 08:10:40|3945|3943|3945|3944|3945|3944|3943|3942|3078
1613117450000|2021-02-12 08:10:50|3946|3945|3941|3940|3947|3945|3940|3939|10607
1613117460000|2021-02-12 08:11:00|3942|3941|3940|3938|3943|3941|3940|3938|3331
1613117470000|2021-02-12 08:11:10|3941|3939|3945|3943|3945|3943|3940|3939|404
1613117480000|2021-02-12 08:11:20|3944|3942|3944|3943|3945|3943|3943|3942|427
1613117490000|2021-02-12 08:11:30|||||||||55
1613117500000|2021-02-12 08:11:40|||||||||13
1613117510000|2021-02-12 08:11:50|3943|3942|3941|3940|3944|3942|3940|3939|6443
1613117520000|2021-02-12 08:12:00|3942|3941|3941|3939|3942|3941|3940|3938|6404
1613117530000|2021-02-12 08:12:10|3940|3940|3940|3939|3940|3940|3940|3939|558
1613117540000|2021-02-12 08:12:20|3941|3940|3943|3941|3944|3942|3938|3937|10104
1613117550000|2021-02-12 08:12:30|3942||3943||3943||3942||16
1613117560000|2021-02-12 08:12:40|3942|3940|3942|3940|3943|3940|3942|3940|586
1613117570000|2021-02-12 08:12:50|3943|3941|3946|3944|3946|3944|3943|3941|5634
1613117580000|2021-02-12 08:13:00||3945||3945||3945||3945|203
1613117590000|2021-02-12 08:13:10|3947|3946|3947|3945|3947|3946|3946|3945|111
1613117600000|2021-02-12 08:13:20|3946|3946|3946|3944|3946|3946|3946|3944|460
1613117610000|2021-02-12 08:13:30|3945||3945||3945||3945||200
1613117620000|2021-02-12 08:13:40|3946|3945|3947|3945|3949|3947|3946|3945|3582
1613117640000|2021-02-12 08:14:00|3948|3946|3948|3947|3948|3947|3948|3946|2502
1613117650000|2021-02-12 08:14:10|3949|3948|3949|3948|3949|3948|3949|3948|371
1613117660000|2021-02-12 08:14:20|3948|3947|3947|3945|3948|3947|3947|3945|211
1613117670000|2021-02-12 08:14:30|3948|3946|3948|3946|3948|3946|3948|3946|0
1613117680000|2021-02-12 08:14:40|3947|3945|3945|3944|3949|3947|3945|3944|4827
1613117690000|2021-02-12 08:14:50|3946|3943|3944|3942|3946|3944|3943|3942|3170
1613117700000|2021-02-12 08:15:00|3945|3943|3945|3944|3946|3945|3944|3943|2240
1613117710000|2021-02-12 08:15:10|3946|3945|3946|3944|3946|3945|3945|3944|353
1613117720000|2021-02-12 08:15:20|3947|3945|3948|3946|3948|3946|3947|3945|333
1613117730000|2021-02-12 08:15:30|||||||||5
1613117740000|2021-02-12 08:15:40|3949||3948||3949||3948||14
1613117750000|2021-02-12 08:15:50|3947|3945|3946|3945|3947|3945|3946|3945|297
1613117760000|2021-02-12 08:16:00|3945|3944|3946|3944|3947|3945|3944|3943|4255
1613117770000|2021-02-12 08:16:10|3945|3943|3945|3943|3945|3943|3945|3943|86
1613117780000|2021-02-12 08:16:20|3944||3945||3945||3944||0
1613117790000|2021-02-12 08:16:30|3946|3944|3947|3945|3947|3945|3944|3943|1656
1613117800000|2021-02-12 08:16:40|3946|3944|3947|3945|3947|3945|3946|3944|381
1613117810000|2021-02-12 08:16:50||3946||3945||3946||3945|0
1613117820000|2021-02-12 08:17:00|3948|3946|3948|3947|3949|3947|3946|3944|5211
1613117830000|2021-02-12 08:17:10|3949|3948|3948|3947|3949|3948|3948|3947|354
1613117840000|2021-02-12 08:17:20|3949|3948|3948|3947|3949|3948|3948|3947|220
1613117850000|2021-02-12 08:17:30|3949|3946|3948|3946|3949|3946|3947|3946|327
1613117860000|2021-02-12 08:17:40||3947||3947||3947||3947|40
1613117870000|2021-02-12 08:17:50|3947|3946|3949|3947|3949|3947|3947|3946|344
1613117880000|2021-02-12 08:18:00|3948|3948|3947|3946|3948|3948|3947|3945|2936
1613117890000|2021-02-12 08:18:10|3946|3945|3949|3947|3949|3947|3946|3945|1483
1613117900000|2021-02-12 08:18:20|3948||3949||3949||3948||83
1613117910000|2021-02-12 08:18:30|3948|3946|3947|3946|3948|3946|3946|3945|1917
1613117920000|2021-02-12 08:18:40||3945||3945||3945||3945|374
1613117930000|2021-02-12 08:18:50|3948|3946|3947|3945|3948|3947|3946|3945|616
1613117940000|2021-02-12 08:19:00|3948|3946|3948|3946|3949|3947|3947|3945|2412
1613117950000|2021-02-12 08:19:10|3947|3945|3946|3944|3947|3945|3946|3944|706
1613117960000|2021-02-12 08:19:20|3947|3945|3946|3944|3947|3945|3946|3944|7
1613117970000|2021-02-12 08:19:30|3945||3945||3945||3945||16
1613117980000|2021-02-12 08:19:40|3946|3945|3945|3943|3946|3945|3944|3943|1342
1613117990000|2021-02-12 08:19:50|3944|3942|3943|3942|3945|3943|3942|3941|2841
1613118000000|2021-02-12 08:20:00|3942|3941|3942|3941|3943|3942|3941|3940|1809
1613118010000|2021-02-12 08:20:10|3943|3942|3942|3941|3943|3942|3942|3941|2104
1613118020000|2021-02-12 08:20:20|3941|3940|3940|3939|3941|3940|3939|3938|1018
1613118030000|2021-02-12 08:20:30||3938||3938||3938||3938|9
1613118040000|2021-02-12 08:20:40|3941|3939|3942|3940|3942|3941|3940|3938|2109
1613118050000|2021-02-12 08:20:50|3941||3942||3942||3941||0
1613118060000|2021-02-12 08:21:00|3943|3941|3940|3939|3943|3941|3939|3938|978
1613118070000|2021-02-12 08:21:10|3939|3938|3939|3938|3940|3939|3939|3938|1222
1613118080000|2021-02-12 08:21:20|3938|3937|3938|3937|3938|3937|3938|3937|94
1613118090000|2021-02-12 08:21:30|3939|3938|3939|3938|3940|3939|3938|3937|203
1613118100000|2021-02-12 08:21:40|3940|3939|3940|3938|3940|3939|3940|3938|979
1613118110000|2021-02-12 08:21:50|3939||3940||3940||3939||366
1613118120000|2021-02-12 08:22:00|3941|3939|3940|3938|3941|3939|3939|3937|853
1613118130000|2021-02-12 08:22:10|3941|3939|3942|3940|3942|3940|3940|3939|1941
1613118140000|2021-02-12 08:22:20|3941||3941||3941||3941||0
1613118150000|2021-02-12 08:22:30|3942||3941||3942||3941||11
1613118160000|2021-02-12 08:22:40|3942|3941|3943|3941|3943|3941|3941|3941|3474
1613118170000|2021-02-12 08:22:50|3942||3942||3942||3942||0
1613118180000|2021-02-12 08:23:00|3941|3940|3943|3941|3943|3942|3941|3940|5482
1613118190000|2021-02-12 08:23:10|3942|3942|3943|3942|3945|3943|3942|3942|4628
1613118200000|2021-02-12 08:23:20|3942|3941|3943|3942|3943|3942|3942|3941|316
1613118210000|2021-02-12 08:23:30|3944|3943|3943|3942|3945|3943|3943|3942|1054
1613118220000|2021-02-12 08:23:40|3944|3941|3942|3941|3944|3941|3941|3940|3747
1613118240000|2021-02-12 08:24:00|3943|3942|3943|3941|3944|3942|3942|3941|13557
1613118250000|2021-02-12 08:24:10|3942|3942|3943|3942|3943|3942|3942|3941|1134
1613118260000|2021-02-12 08:24:20|3944||3944||3944||3944||0
1613118270000|2021-02-12 08:24:30|3943|3943|3946|3944|3946|3944|3943|3943|2887
1613118280000|2021-02-12 08:24:40|3945|3945|3946|3945|3946|3945|3945|3945|0
1613118290000|2021-02-12 08:24:50||3944||3944||3944||3944|0
1613118300000|2021-02-12 08:25:00|3945||3946||3946||3945||0
1613118310000|2021-02-12 08:25:10|3947|3945|3947|3945|3947|3945|3946|3944|215
1613118320000|2021-02-12 08:25:20|3946||3947||3947||3946||444
1613118330000|2021-02-12 08:25:30|3946|3944|3946|3944|3946|3945|3945|3944|398
1613118340000|2021-02-12 08:25:40|3945|3943|3944|3943|3945|3943|3944|3943|486
1613118350000|2021-02-12 08:25:50|3945|3944|3945|3943|3945|3944|3944|3943|385
1613118360000|2021-02-12 08:26:00|3946|3944|3946|3944|3947|3946|3945|3944|1298
1613118370000|2021-02-12 08:26:10|3945||3946||3946||3945||0
1613118380000|2021-02-12 08:26:20|3945||3945||3946||3945||0
1613118390000|2021-02-12 08:26:30|3946|3943|3944|3942|3946|3943|3944|3942|2818
1613118400000|2021-02-12 08:26:40|3943|3943|3944|3942|3944|3943|3943|3942|1358
1613118410000|2021-02-12 08:26:50|3945|3943|3944|3943|3945|3944|3944|3943|1672
1613118420000|2021-02-12 08:27:00|3943|3942|3946|3945|3946|3945|3943|3942|6705
1613118440000|2021-02-12 08:27:20|3947|3946|3947|3945|3947|3946|3947|3945|409
1613118450000|2021-02-12 08:27:30|3948|3946|3947|3946|3948|3946|3947|3945|951
1613118460000|2021-02-12 08:27:40|3946|3945|3946|3944|3946|3945|3946|3944|701
1613118470000|2021-02-12 08:27:50|3945|3945|3946|3945|3947|3946|3945|3945|8423
1613118480000|2021-02-12 08:28:00|3947||3947||3947||3946||25
1613118490000|2021-02-12 08:28:10|3946|3944|3946|3944|3946|3944|3945|3944|2662
1613118510000|2021-02-12 08:28:30|3947|3945|3947|3945|3947|3946|3947|3945|10
1613118520000|2021-02-12 08:28:40|3948|3946|3948|3946|3948|3947|3947|3946|555
1613118530000|2021-02-12 08:28:50|3949|3947|3949|3947|3950|3948|3949|3947|1659
1613118540000|2021-02-12 08:29:00||3948||3947||3948||3947|294
1613118550000|2021-02-12 08:29:10|||||||||250
1613118560000|2021-02-12 08:29:20|3948|3946|3948|3946|3948|3946|3948|3946|395
1613118570000|2021-02-12 08:29:30|3949|3947|3949|3948|3949|3948|3949|3947|240
1613118580000|2021-02-12 08:29:40|3950|3947|3949|3947|3950|3948|3949|3947|1318
1613118590000|2021-02-12 08:29:50|||||||||332
1613118600000|2021-02-12 08:30:00|3948|3946|3949|3947|3949|3948|3947|3946|899
1613118620000|2021-02-12 08:30:20|3948|3946|3949|3947|3949|3947|3947|3946|623
1613118640000|2021-02-12 08:30:40|3948|3946|3947|3945|3948|3946|3947|3945|645
1613118650000|2021-02-12 08:30:50||3946||3945||3946||3945|0
1613118660000|2021-02-12 08:31:00|3946|3946|3946|3944|3946|3946|3946|3944|1682
1613118670000|2021-02-12 08:31:10|3945|3945|3946|3945|3946|3945|3945|3945|398
1613118680000|2021-02-12 08:31:20|3947|3944|3945|3943|3947|3944|3945|3943|5553
1613118700000|2021-02-12 08:31:40|3944|3942|3944|3943|3944|3943|3943|3942|3469
1613118710000|2021-02-12 08:31:50|3945||3945||3945||3945||8
1613118720000|2021-02-12 08:32:00|3944|3944|3945|3944|3945|3944|3944|3944|1202
1613118740000|2021-02-12 08:32:20|3944|3943|3945|3944|3945|3944|3944|3943|2064
1613118750000|2021-02-12 08:32:30|3944|3943|3943|3942|3944|3943|3943|3942|863
1613118760000|2021-02-12 08:32:40|3942|3941|3942|3941|3943|3942|3942|3941|3455
1613118770000|2021-02-12 08:32:50|3943|3940|3941|3940|3943|3941|3941|3940|2458
1613118780000|2021-02-12 08:33:00|3940|3939|3940|3938|3941|3940|3939|3938|2795
1613118790000|2021-02-12 08:33:10|3941|3939|3940|3939|3941|3940|3940|3939|1071
1613118800000|2021-02-12 08:33:20|3939|3938|3940|3939|3940|3939|3939|3938|6078
1613118810000|2021-02-12 08:33:30|3941|3938|3942|3941|3942|3941|3941|3938|4580
1613118820000|2021-02-12 08:33:40|3943|3942|3944|3943|3944|3943|3943|3942|5797
1613118830000|2021-02-12 08:33:50|3945||3945||3945||3945||0
1613118840000|2021-02-12 08:34:00|3946|3944|3946|3945|3946|3945|3946|3944|277
1613118850000|2021-02-12 08:34:10|3945|3944|3946|3945|3946|3945|3945|3944|1323
1613118860000|2021-02-12 08:34:20|3947|3944|3947|3945|3947|3945|3947|3944|11
1613118870000|2021-02-12 08:34:30|3946||3947||3947||3946||427
1613118880000|2021-02-12 08:34:40|3948||3947||3948||3947||505
1613118890000|2021-02-12 08:34:50|3946|3944|3947|3945|3948|3945|3946|3944|1040
1613118910000|2021-02-12 08:35:10|3946|3944|3945|3944|3946|3944|3945|3944|1002
1613118920000|2021-02-12 08:35:20|3944|3943|3944|3942|3945|3943|3944|3942|619
1613118930000|2021-02-12 08:35:30||3943||3943||3943||3943|1
1613118950000|2021-02-12 08:35:50|3945|3942|3944|3942|3945|3943|3943|3942|1458
1613118960000|2021-02-12 08:36:00|3943|3941|3943|3941|3944|3942|3942|3941|1154
1613118970000|2021-02-12 08:36:10|3942|3942|3942|3941|3943|3942|3942|3941|124
1613118980000|2021-02-12 08:36:20|3941|3940|3941|3940|3941|3940|3941|3940|255
1613118990000|2021-02-12 08:36:30|3940|3939|3940|3939|3940|3939|3940|3939|324
1613119000000|2021-02-12 08:36:40|3941||3941||3941||3941||0
1613119010000|2021-02-12 08:36:50|3940|3940|3941|3940|3941|3940|3940|3939|446
1613119030000|2021-02-12 08:37:10||3939||3939||3939||3939|261
1613119040000|2021-02-12 08:37:20|3942|3940|3942|3941|3942|3941|3942|3940|80
1613119060000|2021-02-12 08:37:40||3940||3940||3941||3940|356
1613119070000|2021-02-12 08:37:50|3943|3941|3943|3941|3943|3941|3943|3941|970
1613119080000|2021-02-12 08:38:00|3942|3940|3943|3940|3943|3940|3942|3940|199
1613119090000|2021-02-12 08:38:10||3941||3941||3941||3941|0
1613119100000|2021-02-12 08:38:20||3942||3942||3942||3942|0
1613119110000|2021-02-12 08:38:30|3942|3941|3942|3940|3942|3941|3942|3940|1475
1613119120000|2021-02-12 08:38:40|||||||||55
1613119130000|2021-02-12 08:38:50|3943|3941|3942|3940|3943|3942|3942|3940|201
1613119140000|2021-02-12 08:39:00|3943|3941|3943|3941|3943|3942|3943|3941|624
1613119160000|2021-02-12 08:39:20|3944|3942|3943|3942|3944|3943|3943|3942|0
1613119180000|2021-02-12 08:39:40|3944|3943|3943|3942|3944|3943|3943|3942|0
1613119190000|2021-02-12 08:39:50|3944|3943|3945|3943|3945|3943|3944|3943|7
1613119200000|2021-02-12 08:40:00|3946||3945||3946||3945||0
1613119220000|2021-02-12 08:40:20||3944||3944||3944||3944|276
1613119230000|2021-02-12 08:40:30|3946||3945||3946||3945||8
1613119250000|2021-02-12 08:40:50|3946|3945|3945|3944|3946|3945|3945|3944|1007
1613119270000|2021-02-12 08:41:10|3946|3945|3947|3946|3948|3946|3946|3945|81
1613119280000|2021-02-12 08:41:20|3948|3947|3949|3947|3949|3947|3948|3947|658
1613119290000|2021-02-12 08:41:30|3948|3946|3948|3946|3948|3947|3948|3946|589
1613119300000|2021-02-12 08:41:40|3947|3945|3947|3945|3947|3945|3947|3945|0
1613119310000|2021-02-12 08:41:50|3948|3946|3948|3946|3948|3946|3947|3946|482
1613119320000|2021-02-12 08:42:00|3947|3945|3947|3946|3947|3946|3947|3945|36
1613119330000|2021-02-12 08:42:10|3946|3945|3946|3945|3947|3945|3946|3945|137
1613119340000|2021-02-12 08:42:20|3945|3944|3946|3944|3946|3945|3945|3944|621
1613119350000|2021-02-12 08:42:30|3947|3945|3948|3946|3948|3946|3947|3944|290
1613119360000|2021-02-12 08:42:40|3947|3945|3947|3945|3947|3945|3946|3944|1956
1613119370000|2021-02-12 08:42:50||3946||3946||3946||3946|209
1613119380000|2021-02-12 08:43:00|3946|3945|3946|3945|3946|3945|3946|3945|71
1613119400000|2021-02-12 08:43:20|3947|3946|3949|3947|3949|3947|3947|3945|1296
1613119410000|2021-02-12 08:43:30|3948|3946|3948|3946|3948|3946|3948|3946|81
1613119420000|2021-02-12 08:43:40|3947|3945|3947|3945|3947|3945|3947|3945|296
1613119430000|2021-02-12 08:43:50|3948||3947||3948||3947||620
1613119440000|2021-02-12 08:44:00|3948|3946|3948|3946|3948|3946|3948|3946|326
1613119450000|2021-02-12 08:44:10|3947|3945|3946|3944|3947|3946|3946|3944|546
1613119460000|2021-02-12 08:44:20|3945|3943|3945|3943|3945|3943|3944|3943|951
1613119470000|2021-02-12 08:44:30|3944||3945||3945||3944||0
1613119490000|2021-02-12 08:44:50|3944|3944|3945|3944|3945|3944|3944|3943|603
1613119500000|2021-02-12 08:45:00|3946|3945|3947|3945|3947|3945|3946|3945|165
1613119510000|2021-02-12 08:45:10|3946||3947||3947||3946||0
1613119520000|2021-02-12 08:45:20|3946||3947||3947||3946||76
1613119530000|2021-02-12 08:45:30|||||||||375
1613119540000|2021-02-12 08:45:40|3946|3944|3945|3944|3946|3945|3945|3944|1150
1613119550000|2021-02-12 08:45:50|3944|3943|3945|3944|3945|3944|3944|3943|249
1613119560000|2021-02-12 08:46:00|3944|3943|3944|3942|3944|3943|3943|3942|1366
1613119570000|2021-02-12 08:46:10|3945|3943|3945|3944|3945|3944|3945|3943|50
1613119580000|2021-02-12 08:46:20|3944|3943|3946|3945|3946|3945|3944|3942|2459
1613119590000|2021-02-12 08:46:30|3945|3944|3946|3944|3946|3945|3945|3944|404
1613119600000|2021-02-12 08:46:40|3945|3943|3943|3942|3945|3943|3943|3942|1146
1613119610000|2021-02-12 08:46:50|3944|3943|3944|3942|3944|3943|3944|3942|134
1613119620000|2021-02-12 08:47:00||3943||3942||3943||3942|214
1613119630000|2021-02-12 08:47:10||3943||3942||3943||3942|789
1613119640000|2021-02-12 08:47:20|3943|3941|3942|3941|3944|3941|3942|3941|3067
1613119650000|2021-02-12 08:47:30|3943|3942|3943|3942|3943|3942|3943|3941|324
1613119660000|2021-02-12 08:47:40|3942|3941|3943|3941|3943|3941|3942|3941|209
1613119670000|2021-02-12 08:47:50||3942||3942||3942||3941|0
1613119680000|2021-02-12 08:48:00|3942|3941|3943|3941|3943|3942|3942|3941|1010
1613119690000|2021-02-12 08:48:10||3942||3942||3942||3941|0
1613119700000|2021-02-12 08:48:20|3942|3941|3943|3941|3943|3942|3942|3941|342
1613119710000|2021-02-12 08:48:30|3942|3940|3941|3940|3942|3941|3941|3940|860
1613119720000|2021-02-12 08:48:40|3940|3939|3941|3940|3941|3940|3940|3939|340
1613119730000|2021-02-12 08:48:50|3940|3939|3939|3938|3940|3939|3939|3938|500
1613119740000|2021-02-12 08:49:00|3938|3937|3938|3936|3938|3937|3936|3935|2421
1613119750000|2021-02-12 08:49:10||3937||3937||3937||3936|0
1613119760000|2021-02-12 08:49:20||3936||3936||3936||3936|34
1613119770000|2021-02-12 08:49:30|3937|3937|3938|3936|3938|3937|3937|3936|769
1613119780000|2021-02-12 08:49:40||3937||3936||3937||3936|98
1613119790000|2021-02-12 08:49:50|3937||3937||3937||3937||0
1613119800000|2021-02-12 08:50:00|3936|3935|3937|3935|3937|3936|3936|3935|908
1613119810000|2021-02-12 08:50:10||3936||3936||3936||3936|75
1613119820000|2021-02-12 08:50:20|3938|3935|3938|3937|3938|3937|3937|3935|597
1613119830000|2021-02-12 08:50:30|3939|3938|3938|3936|3939|3938|3938|3936|935
1613119850000|2021-02-12 08:50:50|3937|3935|3936|3935|3937|3935|3936|3935|219
1613119860000|2021-02-12 08:51:00|3937|3936|3937|3935|3937|3936|3936|3935|282
1613119870000|2021-02-12 08:51:10|3936|3936|3937|3935|3937|3936|3936|3935|143
1613119880000|2021-02-12 08:51:20|3936||3936||3936||3936||0
1613119890000|2021-02-12 08:51:30|3935|3934|3935|3934|3936|3934|3935|3934|278
1613119900000|2021-02-12 08:51:40|3934|3933|3934|3933|3934|3933|3934|3933|1001
1613119910000|2021-02-12 08:51:50|3933|3932|3932|3931|3933|3932|3932|3931|1478
1613119920000|2021-02-12 08:52:00|3933|3930|3933|3931|3933|3932|3933|3930|477
1613119930000|2021-02-12 08:52:10|3932|3932|3933|3931|3933|3932|3932|3931|275
1613119940000|2021-02-12 08:52:20|3932||3932||3933||3932||2
1613119950000|2021-02-12 08:52:30|3933|3932|3933|3931|3933|3932|3931|3930|1456
1613119960000|2021-02-12 08:52:40|3932|3930|3932|3930|3933|3930|3932|3930|0
1613119970000|2021-02-12 08:52:50|3931|3931|3930|3929|3931|3931|3930|3929|983
1613119990000|2021-02-12 08:53:10|3929|3928|3929|3928|3929|3928|3929|3928|229
1613120000000|2021-02-12 08:53:20|3928|3927|3929|3927|3929|3927|3928|3927|442
1613120020000|2021-02-12 08:53:40||3928||3927||3928||3927|0
1613120030000|2021-02-12 08:53:50|3930|3928|3933|3931|3933|3931|3930|3927|1464
1613120040000|2021-02-12 08:54:00|3932|3930|3931|3930|3932|3930|3931|3930|834
1613120050000|2021-02-12 08:54:10|3932|3931|3932|3931|3932|3931|3932|3931|1556
1613120070000|2021-02-12 08:54:30|3931|3930|3932|3930|3932|3931|3931|3930|1423
1613120090000|2021-02-12 08:54:50||3931||3930||3931||3930|0
1613120100000|2021-02-12 08:55:00||3931||3931||3931||3931|4
1613120110000|2021-02-12 08:55:10|3931|3930|3931|3930|3932|3931|3931|3930|233
1613120120000|2021-02-12 08:55:20|3930|3929|3930|3929|3930|3929|3930|3929|278
1613120130000|2021-02-12 08:55:30|3929|3928|3930|3929|3930|3929|3929|3928|390
1613120140000|2021-02-12 08:55:40||3928||3928||3928||3928|31
1613120150000|2021-02-12 08:55:50|3931|3929|3931|3929|3931|3929|3931|3929|0
1613120160000|2021-02-12 08:56:00||3930||3930||3930||3930|0
1613120170000|2021-02-12 08:56:10|3932|3931|3933|3931|3933|3932|3932|3931|2820
1613120180000|2021-02-12 08:56:20|3932|3930|3934|3933|3934|3933|3931|3930|1134
1613120190000|2021-02-12 08:56:30|3935||3935||3935||3935||3227
1613120200000|2021-02-12 08:56:40|3936|3934|3936|3935|3937|3935|3936|3934|825
1613120210000|2021-02-12 08:56:50|3937|3936|3939|3937|3939|3937|3937|3936|2198
1613120220000|2021-02-12 08:57:00|3938|3938|3939|3937|3939|3938|3938|3937|768
1613120230000|2021-02-12 08:57:10|3940|3938|3941|3939|3941|3939|3939|3937|3035
1613120240000|2021-02-12 08:57:20|3940|3938|3940|3938|3940|3938|3939|3938|459
1613120250000|2021-02-12 08:57:30|||||||||275
1613120260000|2021-02-12 08:57:40|3939|3939|3938|3937|3939|3939|3938|3937|187
1613120270000|2021-02-12 08:57:50|3939|3938|3939|3937|3939|3938|3938|3937|496
1613120280000|2021-02-12 08:58:00|3938||3938||3939||3938||510
1613120290000|2021-02-12 08:58:10|3939||3939||3939||3939||0
1613120300000|2021-02-12 08:58:20|3940|3938|3941|3940|3942|3940|3940|3938|1642
1613120310000|2021-02-12 08:58:30|3942|3941|3941|3940|3943|3941|3941|3940|992
1613120320000|2021-02-12 08:58:40|3942|3941|3942|3941|3942|3941|3942|3941|50
1613120330000|2021-02-12 08:58:50|3941|3940|3942|3940|3942|3941|3941|3940|335
1613120340000|2021-02-12 08:59:00|3943|3941|3943|3941|3943|3942|3943|3941|764
1613120350000|2021-02-12 08:59:10|3942||3942||3942||3942||190
1613120360000|2021-02-12 08:59:20|3943|3942|3943|3941|3943|3942|3942|3941|215
1613120370000|2021-02-12 08:59:30|3942||3942||3942||3942||76
1613120380000|2021-02-12 08:59:40|3943|3942|3943|3941|3943|3942|3942|3941|265
1613120390000|2021-02-12 08:59:50|3942||3943||3943||3942||3300
1613120400000|2021-02-12 09:00:00||3942||3942||3942||3942|401
1613120410000|2021-02-12 09:00:10|3944|3943|3944|3943|3944|3943|3943|3942|432
1613120420000|2021-02-12 09:00:20|3945|3944|3947|3946|3947|3946|3945|3944|1081
1613120430000|2021-02-12 09:00:30|3946|3945|3947|3946|3947|3946|3946|3945|373
1613120440000|2021-02-12 09:00:40||3945||3945||3945||3945|0
1613120450000|2021-02-12 09:00:50|3948|3946|3948|3947|3949|3948|3948|3946|4170
1613120460000|2021-02-12 09:01:00|3947|3946|3947|3945|3948|3946|3947|3945|1861
1613120470000|2021-02-12 09:01:10|3946|3946|3947|3945|3947|3946|3946|3945|0
1613120480000|2021-02-12 09:01:20||3946||3946||3946||3946|0
1613120500000|2021-02-12 09:01:40|3948|3947|3949|3948|3949|3948|3948|3947|686
1613120510000|2021-02-12 09:01:50|3948|3947|3948|3946|3949|3947|3948|3946|410
1613120520000|2021-02-12 09:02:00|||||||||214
1613120530000|2021-02-12 09:02:10|3947||3948||3948||3947||0
1613120540000|2021-02-12 09:02:20||3947||3947||3947||3947|354
1613120550000|2021-02-12 09:02:30|3949|3948|3949|3948|3950|3948|3948|3948|12281
1613120560000|2021-02-12 09:02:40|3948|3947|3948|3947|3948|3947|3948|3947|2463
1613120600000|2021-02-12 09:03:20|3947|3946|3946|3945|3947|3946|3946|3945|647
1613120620000|2021-02-12 09:03:40|3945|3944|3945|3944|3945|3944|3945|3944|141
1613120630000|2021-02-12 09:03:50|||||||||7
1613120640000|2021-02-12 09:04:00|||||||||35
1613120650000|2021-02-12 09:04:10|3946|3945|3946|3944|3946|3945|3945|3944|578
1613120660000|2021-02-12 09:04:20|3947|3945|3946|3945|3947|3946|3946|3944|424
1613120670000|2021-02-12 09:04:30|3947|3946|3948|3946|3948|3946|3947|3946|11
1613120700000|2021-02-12 09:05:00|3947||3947||3948||3947||0
1613120710000|2021-02-12 09:05:10|3946|3945|3946|3945|3946|3945|3945|3944|277
1613120730000|2021-02-12 09:05:30|||||||||251
1613120740000|2021-02-12 09:05:40|3947|3946|3947|3946|3948|3947|3947|3946|237
1613120750000|2021-02-12 09:05:50|3948|3947|3948|3947|3950|3948|3948|3947|5196
1613120760000|2021-02-12 09:06:00|3949|3948|3948|3947|3949|3948|3948|3947|1439
1613120780000|2021-02-12 09:06:20|3949|3948|3948|3947|3949|3948|3948|3947|943
1613120790000|2021-02-12 09:06:30|3949|3948|3949|3947|3949|3948|3948|3947|12
1613120800000|2021-02-12 09:06:40|3948|3948|3949|3948|3949|3948|3948|3948|0
1613120810000|2021-02-12 09:06:50|3950|3949|3950|3948|3950|3949|3949|3948|2054
1613120820000|2021-02-12 09:07:00|3949|3949|3949|3948|3949|3949|3949|3948|726
1613120840000|2021-02-12 09:07:20|3950|3949|3949|3948|3950|3949|3949|3948|1003
1613120850000|2021-02-12 09:07:30|||||||||222
1613120860000|2021-02-12 09:07:40|3950|3949|3949|3948|3950|3949|3949|3948|634
1613120880000|2021-02-12 09:08:00|3950||3949||3950||3949||0
1613120890000|2021-02-12 09:08:10|3950|3949|3949|3948|3950|3949|3949|3948|1010
1613120900000|2021-02-12 09:08:20|3948|3947|3948|3947|3948|3947|3948|3947|826
1613120910000|2021-02-12 09:08:30|3947|3946|3947|3946|3948|3947|3947|3946|687
1613120920000|2021-02-12 09:08:40|3946|3945|3946|3945|3947|3945|3946|3945|576
1613120930000|2021-02-12 09:08:50|3947|3946|3947|3946|3947|3946|3947|3946|0
1613120940000|2021-02-12 09:09:00|||||||||3
1613120950000|2021-02-12 09:09:10|3948|3947|3948|3947|3948|3947|3948|3947|11
1613120960000|2021-02-12 09:09:20|3949|3948|3949|3948|3951|3949|3949|3948|1990
1613120970000|2021-02-12 09:09:30||3947||3948||3948||3947|166
1613120980000|2021-02-12 09:09:40|3948|3947|3948|3947|3948|3947|3948|3947|22
1613120990000|2021-02-12 09:09:50|3949|3948|3949|3948|3949|3948|3949|3947|0
1613121020000|2021-02-12 09:10:20|3950|3949|3950|3948|3950|3949|3950|3948|498
1613121030000|2021-02-12 09:10:30|3949||3949||3950||3949||0
1613121040000|2021-02-12 09:10:40|3950|3949|3949|3948|3951|3949|3949|3948|417
1613121050000|2021-02-12 09:10:50|3948|3947|3949|3947|3949|3948|3948|3947|24
1613121060000|2021-02-12 09:11:00|3948||3948||3948||3948||100
1613121070000|2021-02-12 09:11:10|3949|3948|3947|3946|3949|3948|3947|3946|1229
1613121080000|2021-02-12 09:11:20|||||||||1063
1613121090000|2021-02-12 09:11:30|3948|3947|3948|3947|3948|3947|3948|3947|6329
1613121120000|2021-02-12 09:12:00|3947|3946|3948|3946|3948|3947|3947|3946|951
1613121130000|2021-02-12 09:12:10|3947|3947|3948|3946|3948|3947|3947|3946|285
1613121140000|2021-02-12 09:12:20|3947|3947|3948|3947|3948|3947|3947|3947|0
1613121160000|2021-02-12 09:12:40|3947|3946|3947|3946|3947|3946|3947|3946|611
1613121170000|2021-02-12 09:12:50|3948||3947||3948||3947||659
1613121180000|2021-02-12 09:13:00|3948|3947|3948|3947|3948|3947|3948|3947|135
1613121190000|2021-02-12 09:13:10|3949|3948|3949|3947|3949|3948|3949|3947|1581
1613121200000|2021-02-12 09:13:20|3948|3948|3949|3948|3949|3948|3948|3948|374
1613121210000|2021-02-12 09:13:30||3947||3948||3948||3947|128
1613121230000|2021-02-12 09:13:50||3947||3947||3947||3947|0
1613121240000|2021-02-12 09:14:00|3948|3948|3951|3949|3951|3950|3948|3947|9672
1613121250000|2021-02-12 09:14:10|3950||3951||3951||3950||96
1613121280000|2021-02-12 09:14:40|3952|3950|3952|3951|3953|3951|3951|3949|2235
1613121290000|2021-02-12 09:14:50|3953|3952|3953|3952|3953|3952|3952|3951|16712
1613121300000|2021-02-12 09:15:00|3952|3951|3952|3951|3952|3951|3952|3951|9667
1613121310000|2021-02-12 09:15:10|3953|3952|3951|3950|3953|3952|3951|3950|2792
1613121320000|2021-02-12 09:15:20|3952|3951|3951|3950|3952|3951|3951|3950|1915
1613121330000|2021-02-12 09:15:30|3950|3949|3950|3949|3950|3949|3950|3949|562
1613121340000|2021-02-12 09:15:40|3951|3950|3950|3949|3951|3950|3950|3949|2675
1613121350000|2021-02-12 09:15:50|3951|3950|3950|3949|3951|3950|3950|3949|2109
1613121360000|2021-02-12 09:16:00|3951|3950|3952|3951|3952|3951|3950|3949|2435
1613121370000|2021-02-12 09:16:10|||||||||158
1613121380000|2021-02-12 09:16:20|3951|3950|3952|3950|3952|3951|3951|3950|427
1613121390000|2021-02-12 09:16:30|3951||3951||3951||3951||236
1613121400000|2021-02-12 09:16:40|3952||3952||3952||3952||26
1613121410000|2021-02-12 09:16:50|3953|3951|3952|3951|3953|3952|3952|3951|1710
1613121420000|2021-02-12 09:17:00|3951|3950|3951|3950|3952|3951|3951|3950|1474
1613121430000|2021-02-12 09:17:10|||||||||50
1613121440000|2021-02-12 09:17:20|3952|3951|3952|3951|3952|3951|3952|3951|823
1613121460000|2021-02-12 09:17:40|3953|3952|3952|3951|3953|3952|3952|3951|2917
1613121470000|2021-02-12 09:17:50|3951|3950|3951|3950|3952|3950|3951|3950|1137
1613121480000|2021-02-12 09:18:00|||||||||72
1613121490000|2021-02-12 09:18:10|||||||||166
1613121500000|2021-02-12 09:18:20|3952|3951|3952|3950|3952|3951|3951|3950|713
1613121520000|2021-02-12 09:18:40|3953|3951|3952|3951|3953|3952|3952|3951|1183
1613121530000|2021-02-12 09:18:50|3953|3952|3953|3952|3953|3952|3952|3951|850
1613121550000|2021-02-12 09:19:10|3954|3953|3954|3953|3955|3954|3954|3953|1765
1613121560000|2021-02-12 09:19:20|3953|3952|3955|3954|3956|3955|3953|3952|2243
1613121570000|2021-02-12 09:19:30|3954|3953|3955|3953|3955|3954|3954|3953|12
1613121580000|2021-02-12 09:19:40|3954|3954|3954|3953|3955|3954|3954|3953|70
1613121590000|2021-02-12 09:19:50|3953|3952|3953|3952|3953|3952|3953|3952|129
1613121600000|2021-02-12 09:20:00|||||||||251
1613121610000|2021-02-12 09:20:10|3952|3951|3953|3952|3953|3952|3952|3951|169
1613121620000|2021-02-12 09:20:20|3954|3953|3952|3951|3954|3953|3952|3951|240
1613121630000|2021-02-12 09:20:30|||||||||5
1613121640000|2021-02-12 09:20:40|||||||||90
1613121650000|2021-02-12 09:20:50|||||||||310
1613121660000|2021-02-12 09:21:00|||||||||77
1613121670000|2021-02-12 09:21:10|3953|3952|3953|3952|3953|3952|3953|3952|502
1613121690000|2021-02-12 09:21:30|3952|3951|3952|3951|3952|3951|3952|3951|519
1613121700000|2021-02-12 09:21:40|3953|3952|3953|3952|3953|3952|3953|3951|1
1613121710000|2021-02-12 09:21:50||3951||3952||3952||3951|743
1613121720000|2021-02-12 09:22:00|3954|3953|3953|3952|3954|3953|3953|3952|547
1613121730000|2021-02-12 09:22:10|3954|3953|3952|3951|3954|3953|3952|3951|2685
1613121740000|2021-02-12 09:22:20|3951|3950|3951|3950|3951|3950|3951|3950|2782
1613121750000|2021-02-12 09:22:30|3950|3949|3951|3950|3951|3950|3950|3949|1202
1613121760000|2021-02-12 09:22:40|3952|3951|3952|3951|3952|3951|3951|3950|485
1613121770000|2021-02-12 09:22:50|3953|3952|3953|3952|3953|3952|3952|3951|139
1613121780000|2021-02-12 09:23:00|3952|3951|3953|3951|3953|3951|3952|3951|519
1613121810000|2021-02-12 09:23:30|3952|3950|3951|3950|3952|3950|3951|3950|296
1613121820000|2021-02-12 09:23:40||3949||3950||3950||3949|0
1613121830000|2021-02-12 09:23:50|3950|3949|3950|3949|3950|3949|3950|3949|678
1613121850000|2021-02-12 09:24:10|3951|3950|3952|3951|3952|3951|3950|3949|2974
1613121860000|2021-02-12 09:24:20|3953|3952|3953|3952|3953|3952|3953|3952|0
1613121890000|2021-02-12 09:24:50|3952|3951|3952|3951|3953|3951|3952|3951|946
1613121900000|2021-02-12 09:25:00|3951|3950|3951|3949|3951|3950|3951|3949|556
1613121920000|2021-02-12 09:25:20|3952|3950|3950|3949|3952|3951|3950|3949|1172
1613121930000|2021-02-12 09:25:30|3951|3950|3951|3950|3951|3950|3950|3950|30
1613121940000|2021-02-12 09:25:40|3952|3951|3954|3953|3954|3953|3952|3951|1800
1613121950000|2021-02-12 09:25:50|3953|3952|3955|3953|3955|3954|3953|3952|2310
1613121960000|2021-02-12 09:26:00|3954|3954|3955|3954|3955|3954|3954|3954|218
1613121980000|2021-02-12 09:26:20|3954|3953|3954|3953|3955|3953|3954|3953|803
1613121990000|2021-02-12 09:26:30|||||||||21
1613122000000|2021-02-12 09:26:40|3955|3954|3955|3954|3955|3954|3955|3954|69
1613122060000|2021-02-12 09:27:40|||||||||36
1613122070000|2021-02-12 09:27:50|3956|3955|3956|3955|3956|3955|3956|3955|1477
1613122080000|2021-02-12 09:28:00|3957|3956|3957|3956|3958|3956|3957|3956|177
1613122090000|2021-02-12 09:28:10|||||||||1255
1613122100000|2021-02-12 09:28:20|3956|3955|3956|3955|3956|3955|3956|3955|1279
1613122110000|2021-02-12 09:28:30|3955|3954|3957|3956|3957|3956|3955|3954|375
1613122120000|2021-02-12 09:28:40|3958|3957|3958|3957|3958|3957|3957|3956|1464
1613122130000|2021-02-12 09:28:50|3959|3958|3959|3958|3960|3958|3958|3957|3054
1613122140000|2021-02-12 09:29:00|3960|3959|3960|3959|3960|3959|3959|3959|786
1613122160000|2021-02-12 09:29:20|3961|3960|3961|3959|3961|3960|3960|3959|161
1613122170000|2021-02-12 09:29:30|3960|3960|3961|3960|3961|3960|3960|3960|1769
1613122180000|2021-02-12 09:29:40|||||||||1253
1613122190000|2021-02-12 09:29:50|3962|3961|3962|3961|3962|3961|3962|3961|296
1613122200000|2021-02-12 09:30:00|3963||3962||3963||3962||187
1613122210000|2021-02-12 09:30:10|3963|3962|3962|3961|3963|3962|3962|3961|686
1613122220000|2021-02-12 09:30:20|3961|3960|3960|3959|3961|3960|3959|3958|3496
1613122230000|2021-02-12 09:30:30|3961|3960|3961|3960|3961|3960|3960|3959|1490
1613122240000|2021-02-12 09:30:40|3962|3961|3962|3961|3962|3961|3962|3961|1106
1613122250000|2021-02-12 09:30:50|3963|3962|3963|3961|3963|3962|3962|3961|388
1613122260000|2021-02-12 09:31:00|3964|3962|3964|3962|3964|3963|3963|3962|519
1613122270000|2021-02-12 09:31:10|3963||3963||3964||3963||0
1613122280000|2021-02-12 09:31:20|3964|3963|3963|3961|3964|3963|3962|3961|148
1613122290000|2021-02-12 09:31:30|3962|3962|3963|3961|3963|3962|3962|3961|787
1613122300000|2021-02-12 09:31:40|3962|3962|3962|3961|3962|3962|3962|3961|1503
1613122310000|2021-02-12 09:31:50|||||||||296
1613122320000|2021-02-12 09:32:00|3961|3960|3964|3963|3964|3963|3961|3960|5877
1613122330000|2021-02-12 09:32:10|3965||3964||3965||3964||12
1613122340000|2021-02-12 09:32:20|3965|3964|3965|3964|3965|3964|3964|3963|2447
1613122350000|2021-02-12 09:32:30|3966|3965|3966|3965|3966|3965|3966|3965|1017
1613122360000|2021-02-12 09:32:40|3967|3966|3966|3965|3967|3966|3966|3965|317
1613122370000|2021-02-12 09:32:50|3967|3966|3965|3964|3967|3966|3965|3964|2800
1613122380000|2021-02-12 09:33:00|3966|3965|3966|3965|3966|3965|3966|3965|643
1613122390000|2021-02-12 09:33:10|||||||||37
1613122400000|2021-02-12 09:33:20|3965|3964|3965|3964|3966|3964|3965|3964|564
1613122410000|2021-02-12 09:33:30|3966||3965||3966||3965||12
1613122420000|2021-02-12 09:33:40|3966|3965|3966|3965|3966|3965|3965|3964|2139
1613122440000|2021-02-12 09:34:00|||||||||49
1613122450000|2021-02-12 09:34:10|3967|3966|3965|3964|3967|3966|3965|3964|6978
1613122460000|2021-02-12 09:34:20|||||||||61
1613122470000|2021-02-12 09:34:30|3966|3965|3966|3965|3966|3965|3966|3965|308
1613122480000|2021-02-12 09:34:40|||||||||310
1613122490000|2021-02-12 09:34:50|3967|3966|3967|3966|3967|3966|3966|3965|1186
1613122500000|2021-02-12 09:35:00|3966|3965|3967|3966|3967|3966|3966|3965|1039
1613122510000|2021-02-12 09:35:10|||||||||217
1613122520000|2021-02-12 09:35:20|||||||||63
1613122530000|2021-02-12 09:35:30|||||||||289
1613122540000|2021-02-12 09:35:40|3968|3967|3969|3968|3969|3968|3968|3967|537
1613122550000|2021-02-12 09:35:50|3968|3967|3968|3967|3968|3967|3968|3967|2451
1613122560000|2021-02-12 09:36:00|3969|3968|3968|3967|3969|3968|3968|3967|745
1613122570000|2021-02-12 09:36:10|3969||3968||3969||3968||250
1613122580000|2021-02-12 09:36:20|3967|3966|3967|3966|3967|3966|3967|3966|1823
1613122590000|2021-02-12 09:36:30|3966|3965|3967|3965|3967|3965|3966|3965|1182
1613122600000|2021-02-12 09:36:40|3966|3964|3966|3965|3967|3965|3965|3964|2272
1613122610000|2021-02-12 09:36:50|3967|3966|3967|3965|3967|3966|3967|3965|85
1613122620000|2021-02-12 09:37:00||3966||3966||3966||3966|75
1613122650000|2021-02-12 09:37:30|3968|3967|3967|3966|3968|3967|3967|3966|190
1613122660000|2021-02-12 09:37:40|3968|3967|3969|3968|3969|3968|3968|3967|801
1613122680000|2021-02-12 09:38:00|3968|3967|3968|3967|3969|3968|3968|3967|871
1613122690000|2021-02-12 09:38:10|3967|3966|3967|3966|3967|3966|3967|3966|873
1613122700000|2021-02-12 09:38:20|3968|3967|3968|3967|3969|3968|3968|3967|1950
1613122710000|2021-02-12 09:38:30|3967|3966|3967|3966|3967|3966|3967|3966|866
1613122720000|2021-02-12 09:38:40|3966|3965|3966|3965|3966|3965|3966|3965|371
1613122730000|2021-02-12 09:38:50|3967|3966|3966|3965|3967|3966|3966|3965|35
1613122740000|2021-02-12 09:39:00|||||||||160
1613122760000|2021-02-12 09:39:20|3967|3966|3967|3966|3967|3966|3966|3965|1355
1613122780000|2021-02-12 09:39:40|3968|3967|3969|3968|3969|3968|3968|3967|672
1613122790000|2021-02-12 09:39:50|3970|3969|3969|3968|3970|3969|3969|3968|594
1613122800000|2021-02-12 09:40:00|3970|3969|3969|3968|3970|3969|3969|3968|160
1613122820000|2021-02-12 09:40:20|3968|3967|3968|3967|3969|3968|3968|3967|496
1613122840000|2021-02-12 09:40:40|3967|3966|3967|3966|3968|3967|3967|3966|2831
1613122850000|2021-02-12 09:40:50|3968||3968||3968||3968||0
1613122860000|2021-02-12 09:41:00|3967||3968||3968||3967||2
1613122870000|2021-02-12 09:41:10||3967||3967||3967||3966|0
1613122890000|2021-02-12 09:41:30|3969|3968|3969|3968|3969|3968|3969|3968|1234
1613122900000|2021-02-12 09:41:40|3970|3969|3970|3969|3970|3969|3970|3969|158
1613122920000|2021-02-12 09:42:00|||||||||242
1613122930000|2021-02-12 09:42:10|3971|3970|3971|3970|3971|3970|3971|3969|165
1613122940000|2021-02-12 09:42:20|3970|3969|3970|3969|3970|3969|3970|3969|227
1613122950000|2021-02-12 09:42:30|||||||||60
1613122960000|2021-02-12 09:42:40|3969|3968|3969|3968|3969|3968|3969|3968|664
1613122970000|2021-02-12 09:42:50|3968|3967|3969|3968|3970|3968|3968|3967|1495
1613122980000|2021-02-12 09:43:00|3968|3967|3969|3967|3969|3967|3968|3967|78
1613123000000|2021-02-12 09:43:20||3968||3968||3968||3968|160
1613123010000|2021-02-12 09:43:30|3968|3967|3968|3967|3968|3967|3968|3967|156
1613123020000|2021-02-12 09:43:40|3969|3968|3967|3966|3969|3968|3967|3966|2559
1613123030000|2021-02-12 09:43:50|3968|3967|3966|3965|3968|3967|3966|3965|3349
1613123040000|2021-02-12 09:44:00|3967|3966|3967|3966|3968|3967|3966|3965|2431
1613123050000|2021-02-12 09:44:10|||||||||200
1613123060000|2021-02-12 09:44:20|3968|3967|3967|3966|3968|3967|3967|3966|1286
1613123080000|2021-02-12 09:44:40|3968|3967|3967|3966|3968|3967|3967|3966|1569
1613123090000|2021-02-12 09:44:50|3966|3965|3967|3966|3967|3966|3966|3965|1720
1613123100000|2021-02-12 09:45:00|||||||||287
1613123110000|2021-02-12 09:45:10|3966|3965|3966|3965|3966|3965|3966|3965|848
1613123120000|2021-02-12 09:45:20|3967|3966|3967|3966|3967|3966|3966|3965|1257
1613123130000|2021-02-12 09:45:30|3968|3967|3968|3967|3969|3968|3968|3967|1373
1613123140000|2021-02-12 09:45:40|3967|3966|3967|3966|3968|3967|3967|3966|583
1613123150000|2021-02-12 09:45:50|3968||3967||3968||3967||0
1613123160000|2021-02-12 09:46:00|3966|3965|3966|3965|3966|3965|3966|3965|1141
1613123170000|2021-02-12 09:46:10|3967|3966|3967|3966|3967|3966|3966|3965|2074
1613123190000|2021-02-12 09:46:30|3966|3965|3967|3966|3967|3966|3966|3965|1299
1613123200000|2021-02-12 09:46:40|||||||||36
1613123210000|2021-02-12 09:46:50|3966|3965|3966|3965|3967|3966|3966|3965|1204
1613123220000|2021-02-12 09:47:00|3967|3966|3967|3966|3967|3966|3966|3965|0
1613123230000|2021-02-12 09:47:10|3968|3967|3967|3966|3968|3967|3967|3966|962
1613123260000|2021-02-12 09:47:40|||||||||225
1613123270000|2021-02-12 09:47:50|||||||||210
1613123280000|2021-02-12 09:48:00|||||||||357
1613123290000|2021-02-12 09:48:10|3966|3965|3967|3966|3968|3967|3966|3965|9918
1613123300000|2021-02-12 09:48:20|3968|3967|3968|3967|3969|3967|3968|3967|600
1613123310000|2021-02-12 09:48:30|||||||||1477
1613123320000|2021-02-12 09:48:40|3967|3966|3967|3966|3968|3967|3965|3964|9925
1613123330000|2021-02-12 09:48:50|3968|3967|3966|3965|3968|3967|3966|3965|7201
1613123340000|2021-02-12 09:49:00|3965|3964|3966|3965|3967|3966|3965|3964|3676
1613123350000|2021-02-12 09:49:10|3965|3964|3966|3964|3966|3965|3964|3963|17489
1613123360000|2021-02-12 09:49:20|3965||3965||3965||3965||656
1613123370000|2021-02-12 09:49:30|3964|3963|3965|3964|3965|3964|3964|3963|2017
1613123390000|2021-02-12 09:49:50|3964|3963|3964|3963|3965|3964|3964|3963|988
1613123400000|2021-02-12 09:50:00|3963|3962|3964|3963|3964|3963|3963|3962|1880
1613123410000|2021-02-12 09:50:10|||||||||30
1613123430000|2021-02-12 09:50:30|3963|3962|3961|3960|3964|3963|3961|3960|5016
1613123440000|2021-02-12 09:50:40|3960|3959|3957|3956|3960|3959|3956|3954|14240
1613123450000|2021-02-12 09:50:50|3958|3957|3961|3959|3961|3959|3957|3955|6486
1613123460000|2021-02-12 09:51:00|3960|3958|3959|3958|3960|3959|3959|3958|1863
1613123470000|2021-02-12 09:51:10|3960|3959|3958|3957|3960|3959|3958|3957|1484
1613123480000|2021-02-12 09:51:20|3959|3958|3959|3957|3959|3958|3958|3957|45
1613123490000|2021-02-12 09:51:30|3958|3956|3957|3955|3958|3956|3956|3955|1560
1613123500000|2021-02-12 09:51:40|3956|3956|3957|3956|3957|3956|3956|3955|624
1613123510000|2021-02-12 09:51:50|3956|3955|3956|3955|3956|3955|3956|3955|324
1613123520000|2021-02-12 09:52:00|3957|3956|3957|3955|3957|3956|3957|3955|412
1613123530000|2021-02-12 09:52:10|3956||3957||3957||3956||75
1613123540000|2021-02-12 09:52:20|3956||3956||3956||3956||5
1613123550000|2021-02-12 09:52:30|3955|3954|3955|3954|3955|3954|3955|3954|1448
1613123560000|2021-02-12 09:52:40|3956|3955|3956|3955|3956|3955|3956|3955|417
1613123570000|2021-02-12 09:52:50|3957|3956|3957|3956|3957|3956|3957|3956|4176
1613123580000|2021-02-12 09:53:00|3956|3955|3956|3955|3956|3955|3956|3955|220
1613123590000|2021-02-12 09:53:10|3955|3954|3955|3954|3956|3955|3955|3954|38
1613123600000|2021-02-12 09:53:20|3956|3955|3957|3956|3957|3956|3956|3955|1040
1613123620000|2021-02-12 09:53:40|3958|3957|3959|3958|3959|3958|3958|3957|636
1613123630000|2021-02-12 09:53:50|||||||||125
1613123640000|2021-02-12 09:54:00|3958|3957|3959|3958|3959|3958|3958|3957|338
1613123650000|2021-02-12 09:54:10|||||||||231
1613123660000|2021-02-12 09:54:20|3960|3959|3960|3959|3961|3959|3960|3959|8
1613123670000|2021-02-12 09:54:30|3961|3960|3963|3962|3963|3962|3961|3960|0
1613123690000|2021-02-12 09:54:50|3964|3963|3964|3963|3964|3963|3964|3963|956
1613123700000|2021-02-12 09:55:00|3963|3962|3963|3962|3963|3962|3963|3962|466
1613123710000|2021-02-12 09:55:10|||||||||197
1613123720000|2021-02-12 09:55:20|||||||||120
1613123730000|2021-02-12 09:55:30|3964|3963|3963|3962|3964|3963|3963|3962|161
1613123750000|2021-02-12 09:55:50|3962|3961|3963|3961|3963|3961|3962|3961|453
1613123760000|2021-02-12 09:56:00|3962|3960|3961|3960|3962|3960|3961|3960|110
1613123770000|2021-02-12 09:56:10|3962|3961|3962|3961|3962|3961|3962|3961|100
1613123790000|2021-02-12 09:56:30|3963|3962|3962|3961|3963|3962|3962|3961|185
1613123800000|2021-02-12 09:56:40|3963|3962|3963|3962|3964|3962|3963|3962|186
1613123810000|2021-02-12 09:56:50|3964|3963|3963|3962|3964|3963|3963|3962|191
1613123820000|2021-02-12 09:57:00|3964||3964||3964||3963||1018
1613123830000|2021-02-12 09:57:10||3963||3963||3963||3963|0
1613123840000|2021-02-12 09:57:20|||||||||12
1613123850000|2021-02-12 09:57:30|||||||||225
1613123870000|2021-02-12 09:57:50|3963|3962|3964|3963|3964|3963|3963|3962|1744
1613123880000|2021-02-12 09:58:00|3963|3962|3964|3962|3964|3963|3963|3962|691
1613123890000|2021-02-12 09:58:10|3965|3963|3964|3963|3965|3964|3964|3963|331
1613123900000|2021-02-12 09:58:20|3963|3962|3963|3962|3963|3962|3963|3962|297
1613123910000|2021-02-12 09:58:30|3964||3963||3964||3963||263
1613123920000|2021-02-12 09:58:40|3962|3961|3962|3961|3962|3961|3962|3961|200
1613123940000|2021-02-12 09:59:00|3961|3960|3961|3960|3962|3961|3961|3960|1298
1613123950000|2021-02-12 09:59:10|3962|3961|3962|3961|3962|3961|3962|3961|8
1613123980000|2021-02-12 09:59:40|3961|3960|3961|3960|3961|3960|3961|3960|142
1613123990000|2021-02-12 09:59:50|||||||||66
1613124000000|2021-02-12 10:00:00|3960|3959|3960|3959|3960|3959|3960|3959|907
1613124010000|2021-02-12 10:00:10|||||||||105
1613124020000|2021-02-12 10:00:20|3961|3960|3961|3960|3961|3960|3961|3960|386
1613124030000|2021-02-12 10:00:30|3960|3959|3960|3959|3960|3959|3960|3959|117
1613124040000|2021-02-12 10:00:40|3961|3960|3961|3960|3961|3960|3961|3960|217
1613124050000|2021-02-12 10:00:50|||||||||133
1613124070000|2021-02-12 10:01:10|3960|3959|3961|3960|3961|3960|3960|3959|159
1613124080000|2021-02-12 10:01:20|3960|3959|3960|3959|3960|3959|3960|3959|206
1613124090000|2021-02-12 10:01:30|3959|3958|3960|3958|3960|3959|3959|3958|1065
1613124100000|2021-02-12 10:01:40|3959||3960||3960||3959||0
1613124110000|2021-02-12 10:01:50|3959|3957|3957|3956|3959|3957|3957|3956|1201
1613124120000|2021-02-12 10:02:00|||||||||69
1613124130000|2021-02-12 10:02:10|3958|3957|3958|3956|3958|3957|3957|3956|252
1613124140000|2021-02-12 10:02:20|3957|3957|3957|3956|3958|3957|3957|3956|63
1613124150000|2021-02-12 10:02:30|3958|3957|3957|3956|3958|3957|3957|3956|510
1613124160000|2021-02-12 10:02:40|||||||||72
1613124170000|2021-02-12 10:02:50|||||||||66
1613124180000|2021-02-12 10:03:00|3956|3955|3956|3955|3956|3955|3956|3955|1510
1613124190000|2021-02-12 10:03:10|3955|3954|3956|3954|3956|3955|3955|3954|1155
1613124200000|2021-02-12 10:03:20|3955|3955|3956|3955|3956|3955|3955|3954|188
1613124210000|2021-02-12 10:03:30|||||||||80
1613124220000|2021-02-12 10:03:40|3957|3956|3957|3956|3957|3956|3957|3956|241
1613124230000|2021-02-12 10:03:50|||||||||331
1613124240000|2021-02-12 10:04:00|3958|3957|3958|3957|3958|3957|3958|3956|317
1613124250000|2021-02-12 10:04:10|||||||||210
1613124260000|2021-02-12 10:04:20|3957|3956|3957|3956|3957|3956|3957|3956|145
1613124270000|2021-02-12 10:04:30|||||||||100
1613124280000|2021-02-12 10:04:40|||||||||2
1613124310000|2021-02-12 10:05:10|3958|3957|3958|3957|3958|3957|3957|3956|1138
1613124320000|2021-02-12 10:05:20|3959|3958|3959|3958|3959|3958|3959|3958|232
1613124340000|2021-02-12 10:05:40|3960|3959|3959|3958|3960|3959|3959|3958|1146
1613124350000|2021-02-12 10:05:50|3960||3959||3960||3959||312
1613124360000|2021-02-12 10:06:00|||||||||262
1613124370000|2021-02-12 10:06:10|3958|3957|3959|3958|3959|3958|3958|3957|593
1613124380000|2021-02-12 10:06:20|3960|3959|3960|3959|3960|3959|3960|3959|90
1613124390000|2021-02-12 10:06:30|3961|3960|3960|3959|3961|3960|3959|3958|2378
1613124400000|2021-02-12 10:06:40|||||||||75
1613124410000|2021-02-12 10:06:50|3959|3958|3959|3958|3959|3958|3959|3958|292
1613124420000|2021-02-12 10:07:00|3958|3957|3958|3957|3958|3957|3958|3957|1334
1613124430000|2021-02-12 10:07:10|3959|3958|3959|3958|3959|3958|3959|3958|286
1613124440000|2021-02-12 10:07:20|3958|3957|3958|3957|3958|3957|3958|3957|442
1613124450000|2021-02-12 10:07:30|3959|3958|3957|3956|3959|3958|3957|3956|964
1613124460000|2021-02-12 10:07:40|3958|3957|3958|3957|3958|3957|3958|3957|282
1613124470000|2021-02-12 10:07:50|||||||||116
1613124480000|2021-02-12 10:08:00|3959|3958|3959|3957|3959|3958|3959|3957|308
1613124490000|2021-02-12 10:08:10|3958||3958||3958||3958||125
1613124500000|2021-02-12 10:08:20|||||||||132
1613124510000|2021-02-12 10:08:30|||||||||50
1613124520000|2021-02-12 10:08:40|3957|3956|3957|3956|3958|3957|3957|3956|333
1613124550000|2021-02-12 10:09:10|3958|3957|3958|3957|3959|3958|3958|3957|540
1613124560000|2021-02-12 10:09:20|||||||||318
1613124570000|2021-02-12 10:09:30|3959||3959||3959||3959||0
1613124580000|2021-02-12 10:09:40|3958|3958|3958|3957|3958|3958|3958|3957|65
1613124590000|2021-02-12 10:09:50|||||||||66
1613124600000|2021-02-12 10:10:00|||||||||114
1613124610000|2021-02-12 10:10:10|3957|3956|3958|3957|3958|3957|3957|3956|946
1613124630000|2021-02-12 10:10:30|||||||||1000
1613124640000|2021-02-12 10:10:40|||||||||74
1613124650000|2021-02-12 10:10:50|||||||||200
1613124660000|2021-02-12 10:11:00|||||||||248
1613124670000|2021-02-12 10:11:10|3957|3956|3957|3956|3957|3956|3957|3956|172
1613124680000|2021-02-12 10:11:20|3958|3957|3958|3957|3958|3957|3958|3957|179
1613124710000|2021-02-12 10:11:50|3959|3958|3958|3957|3959|3958|3958|3957|714
1613124720000|2021-02-12 10:12:00|||||||||62
1613124730000|2021-02-12 10:12:10|||||||||173
1613124740000|2021-02-12 10:12:20|3959|3958|3958|3957|3959|3958|3958|3957|2350
1613124750000|2021-02-12 10:12:30|3957|3956|3958|3957|3958|3957|3957|3956|109
1613124760000|2021-02-12 10:12:40|3957|3956|3957|3956|3957|3956|3957|3956|429
1613124770000|2021-02-12 10:12:50|3958|3957|3958|3957|3958|3957|3958|3957|237
1613124780000|2021-02-12 10:13:00|||||||||7
1613124790000|2021-02-12 10:13:10|3957|3956|3956|3955|3957|3956|3956|3955|2410
1613124800000|2021-02-12 10:13:20|3957||3957||3957||3957||1372
1613124810000|2021-02-12 10:13:30||3956||3956||3956||3956|0
1613124830000|2021-02-12 10:13:50|3956|3955|3956|3955|3956|3955|3956|3955|220
1613124840000|2021-02-12 10:14:00|3957||3956||3957||3956||0
1613124860000|2021-02-12 10:14:20|||||||||68
1613124870000|2021-02-12 10:14:30|||||||||12
1613124890000|2021-02-12 10:14:50|||||||||66
1613124910000|2021-02-12 10:15:10|3955|3954|3955|3954|3955|3954|3955|3954|1040
1613124920000|2021-02-12 10:15:20|||||||||131
1613124950000|2021-02-12 10:15:50|3956|3955|3956|3954|3956|3955|3955|3954|910
1613124960000|2021-02-12 10:16:00|3955||3955||3955||3955||1314
1613124990000|2021-02-12 10:16:30|||||||||68
1613125040000|2021-02-12 10:17:20|3956|3955|3957|3956|3957|3956|3956|3955|796
1613125060000|2021-02-12 10:17:40|||||||||1953
1613125070000|2021-02-12 10:17:50|||||||||62
1613125080000|2021-02-12 10:18:00|3958|3957|3958|3957|3958|3957|3957|3956|570
1613125090000|2021-02-12 10:18:10|3959|3958|3959|3958|3959|3958|3959|3958|247
1613125110000|2021-02-12 10:18:30|3958|3957|3958|3957|3958|3957|3957|3956|13184
1613125120000|2021-02-12 10:18:40|3959|3958|3961|3960|3961|3960|3958|3957|4150
1613125130000|2021-02-12 10:18:50|3960|3959|3959|3958|3961|3960|3959|3958|965
1613125140000|2021-02-12 10:19:00|3960||3960||3960||3960||1720
1613125160000|2021-02-12 10:19:20||3959||3959||3959||3959|760
1613125170000|2021-02-12 10:19:30|||||||||349
1613125180000|2021-02-12 10:19:40|||||||||866
1613125190000|2021-02-12 10:19:50|3959|3958|3960|3959|3960|3959|3959|3958|484
1613125200000|2021-02-12 10:20:00|3959|3958|3960|3959|3960|3959|3959|3958|423
1613125210000|2021-02-12 10:20:10|||||||||100
1613125220000|2021-02-12 10:20:20|3961|3960|3961|3960|3961|3960|3961|3960|1661
1613125230000|2021-02-12 10:20:30|||||||||149
1613125240000|2021-02-12 10:20:40|||||||||810
1613125250000|2021-02-12 10:20:50|3960|3959|3958|3957|3960|3959|3958|3957|1660
1613125260000|2021-02-12 10:21:00|3959|3958|3959|3958|3960|3959|3959|3958|1325
1613125270000|2021-02-12 10:21:10|3958|3957|3959|3958|3959|3958|3958|3957|167
1613125280000|2021-02-12 10:21:20|3960|3959|3960|3959|3961|3960|3960|3959|5687
1613125290000|2021-02-12 10:21:30|3961|3960|3960|3959|3961|3960|3960|3959|408
1613125300000|2021-02-12 10:21:40|||||||||50
1613125310000|2021-02-12 10:21:50|3959|3958|3959|3958|3959|3958|3959|3958|1278
1613125320000|2021-02-12 10:22:00|3958|3957|3957|3956|3958|3957|3957|3956|1095
1613125330000|2021-02-12 10:22:10|3956|3955|3956|3955|3956|3955|3956|3955|1100
1613125340000|2021-02-12 10:22:20|3957|3956|3958|3957|3958|3957|3957|3956|1961
1613125350000|2021-02-12 10:22:30|||||||||37
1613125360000|2021-02-12 10:22:40|3957|3956|3957|3956|3958|3956|3957|3956|212
1613125370000|2021-02-12 10:22:50|3958|3957|3958|3957|3958|3957|3958|3957|335
1613125380000|2021-02-12 10:23:00|||||||||1
1613125390000|2021-02-12 10:23:10|3957|3956|3958|3956|3958|3956|3957|3956|424
1613125400000|2021-02-12 10:23:20|3957||3958||3958||3957||0
1613125410000|2021-02-12 10:23:30|3957||3957||3957||3957||1
1613125420000|2021-02-12 10:23:40|||||||||25
1613125430000|2021-02-12 10:23:50|||||||||29
1613125440000|2021-02-12 10:24:00|||||||||43
1613125450000|2021-02-12 10:24:10|||||||||66
1613125470000|2021-02-12 10:24:30|||||||||31
1613125480000|2021-02-12 10:24:40|3958|3957|3959|3958|3960|3959|3958|3956|9587
1613125500000|2021-02-12 10:25:00|3960|3959|3960|3958|3960|3959|3959|3958|1333
1613125510000|2021-02-12 10:25:10||3959||3959||3959||3959|1424
1613125520000|2021-02-12 10:25:20|3959|3958|3959|3958|3959|3958|3959|3958|447
1613125540000|2021-02-12 10:25:40|3960|3959|3960|3959|3960|3959|3960|3959|470
1613125550000|2021-02-12 10:25:50|3959|3958|3958|3957|3959|3958|3958|3957|1237
1613125560000|2021-02-12 10:26:00|3959||3958||3959||3958||2
1613125570000|2021-02-12 10:26:10|||||||||66
1613125580000|2021-02-12 10:26:20|3957|3956|3957|3956|3957|3956|3957|3956|764
1613125610000|2021-02-12 10:26:50|||||||||110
1613125620000|2021-02-12 10:27:00|||||||||28
1613125630000|2021-02-12 10:27:10|||||||||50
1613125640000|2021-02-12 10:27:20|3958|3957|3958|3957|3958|3957|3958|3957|300
1613125650000|2021-02-12 10:27:30|||||||||60
1613125660000|2021-02-12 10:27:40|3957|3956|3957|3956|3957|3956|3957|3956|1015
1613125670000|2021-02-12 10:27:50|3956|3955|3956|3955|3956|3955|3956|3955|210
1613125680000|2021-02-12 10:28:00|3955|3954|3956|3954|3956|3955|3955|3954|1575
1613125690000|2021-02-12 10:28:10|3955||3956||3956||3955||0
1613125700000|2021-02-12 10:28:20||3955||3954||3955||3954|453
1613125720000|2021-02-12 10:28:40|3955||3955||3956||3955||51
1613125730000|2021-02-12 10:28:50|3956|3955|3956|3954|3956|3955|3956|3954|266
1613125740000|2021-02-12 10:29:00|3955||3955||3955||3955||0
1613125750000|2021-02-12 10:29:10|3956|3955|3956|3955|3956|3955|3956|3955|79
1613125760000|2021-02-12 10:29:20|3955|3954|3955|3954|3956|3954|3955|3954|424
1613125770000|2021-02-12 10:29:30|3956|3955|3956|3955|3956|3955|3956|3955|1326
1613125780000|2021-02-12 10:29:40|3955|3954|3955|3954|3955|3954|3955|3954|552
1613125790000|2021-02-12 10:29:50|||||||||10
1613125800000|2021-02-12 10:30:00|3956|3955|3954|3953|3956|3955|3954|3953|2363
1613125810000|2021-02-12 10:30:10|3955|3954|3955|3954|3955|3954|3954|3953|175
1613125830000|2021-02-12 10:30:30|3956|3955|3956|3955|3956|3955|3956|3955|596
1613125840000|2021-02-12 10:30:40|||||||||703
1613125850000|2021-02-12 10:30:50|3955|3954|3956|3954|3956|3954|3955|3954|995
1613125860000|2021-02-12 10:31:00||3955||3955||3955||3955|66
1613125870000|2021-02-12 10:31:10|3957|3956|3956|3955|3957|3956|3956|3955|605
1613125880000|2021-02-12 10:31:20|||||||||1144
1613125890000|2021-02-12 10:31:30|||||||||72
1613125900000|2021-02-12 10:31:40|||||||||56
1613125920000|2021-02-12 10:32:00|||||||||36
1613125930000|2021-02-12 10:32:10|3955|3954|3955|3954|3956|3955|3955|3954|1696
1613125940000|2021-02-12 10:32:20|||||||||36
1613125950000|2021-02-12 10:32:30|3954|3953|3954|3953|3954|3953|3954|3953|1002
1613125960000|2021-02-12 10:32:40|3953|3952|3953|3952|3954|3953|3953|3952|1744
1613125970000|2021-02-12 10:32:50|||||||||37
1613125980000|2021-02-12 10:33:00|3954|3953|3953|3952|3954|3953|3953|3952|1094
1613125990000|2021-02-12 10:33:10|||||||||77
1613126000000|2021-02-12 10:33:20|3952|3951|3952|3951|3952|3951|3952|3951|1467
1613126010000|2021-02-12 10:33:30|3951|3950|3951|3950|3951|3950|3951|3950|1164
1613126020000|2021-02-12 10:33:40|3952|3951|3951|3950|3952|3951|3951|3950|1903
1613126030000|2021-02-12 10:33:50|3952|3951|3952|3951|3952|3951|3952|3951|112
1613126040000|2021-02-12 10:34:00|3951|3950|3951|3950|3951|3950|3951|3950|1039
1613126050000|2021-02-12 10:34:10|3950|3949|3951|3950|3951|3950|3950|3949|90
1613126070000|2021-02-12 10:34:30|3952||3951||3952||3951||1
1613126080000|2021-02-12 10:34:40|||||||||36
1613126100000|2021-02-12 10:35:00|3952|3951|3952|3951|3952|3951|3952|3951|336
1613126120000|2021-02-12 10:35:20|3951|3950|3951|3950|3951|3950|3951|3950|758
1613126130000|2021-02-12 10:35:30|||||||||31
1613126140000|2021-02-12 10:35:40|||||||||90
1613126150000|2021-02-12 10:35:50|3950|3949|3950|3949|3950|3949|3950|3949|628
1613126160000|2021-02-12 10:36:00|3949|3948|3949|3948|3950|3949|3949|3948|1599
1613126170000|2021-02-12 10:36:10|||||||||36
1613126180000|2021-02-12 10:36:20|||||||||100
1613126200000|2021-02-12 10:36:40|3950|3949|3950|3949|3950|3949|3949|3948|435
1613126210000|2021-02-12 10:36:50|3951|3950|3951|3949|3951|3950|3951|3949|226
1613126220000|2021-02-12 10:37:00|3950|3950|3951|3950|3951|3950|3950|3949|143
1613126230000|2021-02-12 10:37:10||3949||3949||3950||3949|227
1613126240000|2021-02-12 10:37:20|3950|3950|3950|3949|3951|3950|3950|3949|493
1613126250000|2021-02-12 10:37:30|3949|3948|3949|3948|3950|3948|3948|3947|1422
1613126260000|2021-02-12 10:37:40|||||||||87
1613126270000|2021-02-12 10:37:50|||||||||125
1613126280000|2021-02-12 10:38:00|3950|3949|3950|3949|3950|3949|3949|3948|394
1613126320000|2021-02-12 10:38:40|3949|3948|3950|3948|3950|3948|3949|3948|478
1613126330000|2021-02-12 10:38:50|3949||3949||3949||3949||738
1613126340000|2021-02-12 10:39:00|||||||||515
1613126360000|2021-02-12 10:39:20|3948|3947|3948|3947|3948|3947|3948|3947|134
1613126370000|2021-02-12 10:39:30|3947|3946|3948|3947|3948|3947|3947|3946|1601
1613126380000|2021-02-12 10:39:40|3949|3948|3948|3947|3949|3948|3948|3947|894
1613126390000|2021-02-12 10:39:50|3949||3948||3949||3948||400
1613126400000|2021-02-12 10:40:00|||||||||62
1613126410000|2021-02-12 10:40:10|3949|3948|3948|3947|3949|3948|3948|3947|401
1613126420000|2021-02-12 10:40:20|||||||||125
1613126430000|2021-02-12 10:40:30|3949|3948|3949|3948|3949|3948|3949|3948|35
1613126440000|2021-02-12 10:40:40|3948|3947|3949|3948|3949|3948|3948|3947|23
1613126450000|2021-02-12 10:40:50|||||||||135
1613126460000|2021-02-12 10:41:00|3950||3949||3950||3949||105
1613126470000|2021-02-12 10:41:10|3950|3949|3949|3948|3950|3949|3949|3948|569
1613126490000|2021-02-12 10:41:30|3950|3949|3950|3949|3950|3949|3950|3949|525
1613126500000|2021-02-12 10:41:40|||||||||77
1613126510000|2021-02-12 10:41:50|||||||||36
1613126520000|2021-02-12 10:42:00|||||||||345
1613126530000|2021-02-12 10:42:10|||||||||36
1613126540000|2021-02-12 10:42:20|||||||||136
1613126550000|2021-02-12 10:42:30|3951|3950|3952|3951|3952|3951|3951|3950|2878
1613126560000|2021-02-12 10:42:40|3953|3952|3952|3951|3953|3952|3952|3951|1355
1613126570000|2021-02-12 10:42:50|3953|3952|3953|3951|3953|3952|3953|3951|103
1613126580000|2021-02-12 10:43:00|3952||3952||3952||3952||0
1613126600000|2021-02-12 10:43:20|3953|3952|3952|3951|3953|3952|3952|3951|357
1613126620000|2021-02-12 10:43:40|||||||||248
1613126640000|2021-02-12 10:44:00|3953|3952|3954|3953|3954|3953|3953|3952|3107
1613126650000|2021-02-12 10:44:10|||||||||49
1613126660000|2021-02-12 10:44:20|||||||||230
1613126670000|2021-02-12 10:44:30|3955|3954|3955|3954|3955|3954|3955|3954|143
1613126690000|2021-02-12 10:44:50|3954|3953|3953|3952|3954|3953|3953|3952|2401
1613126700000|2021-02-12 10:45:00|||||||||101
1613126710000|2021-02-12 10:45:10|3952|3951|3952|3951|3953|3952|3952|3951|577
1613126720000|2021-02-12 10:45:20|||||||||450
1613126730000|2021-02-12 10:45:30|3953|3952|3953|3952|3953|3952|3952|3952|689
1613126740000|2021-02-12 10:45:40|3952|3951|3953|3951|3953|3951|3952|3951|216
1613126750000|2021-02-12 10:45:50|3952||3952||3952||3952||0
1613126760000|2021-02-12 10:46:00|||||||||60
1613126770000|2021-02-12 10:46:10|3953|3952|3952|3951|3953|3952|3952|3951|101
1613126780000|2021-02-12 10:46:20|3953|3952|3953|3951|3953|3952|3952|3951|517
1613126790000|2021-02-12 10:46:30|3952||3952||3952||3952||45
1613126800000|2021-02-12 10:46:40|3953||3952||3953||3952||50
1613126810000|2021-02-12 10:46:50|||||||||66
1613126820000|2021-02-12 10:47:00|3953|3952|3953|3952|3953|3952|3953|3952|179
1613126830000|2021-02-12 10:47:10|3952|3951|3952|3951|3953|3952|3952|3951|1386
1613126840000|2021-02-12 10:47:20|3951|3950|3951|3950|3952|3951|3951|3950|1344
1613126850000|2021-02-12 10:47:30|3950|3949|3950|3949|3951|3950|3950|3949|2339
1613126860000|2021-02-12 10:47:40|||||||||154
1613126870000|2021-02-12 10:47:50|||||||||230
1613126880000|2021-02-12 10:48:00|3949|3948|3950|3948|3950|3949|3949|3948|1017
1613126890000|2021-02-12 10:48:10|3949|3947|3948|3947|3950|3947|3948|3947|1185
1613126900000|2021-02-12 10:48:20|3949|3948|3949|3948|3949|3948|3949|3948|205
1613126910000|2021-02-12 10:48:30|3948|3947|3947|3945|3948|3947|3946|3945|1857
1613126920000|2021-02-12 10:48:40|3946|3946|3947|3945|3947|3946|3946|3945|494
1613126930000|2021-02-12 10:48:50|3946||3946||3946||3946||60
1613126940000|2021-02-12 10:49:00|||||||||60
1613126970000|2021-02-12 10:49:30|3945|3944|3945|3944|3945|3944|3945|3944|675
1613126980000|2021-02-12 10:49:40||3943||3944||3944||3943|966
1613126990000|2021-02-12 10:49:50||3943||3944||3944||3943|38
1613127000000|2021-02-12 10:50:00|3944|3943|3943|3942|3944|3943|3943|3942|1468
1613127020000|2021-02-12 10:50:20|||||||||30
1613127030000|2021-02-12 10:50:30|3944|3943|3944|3943|3945|3943|3944|3943|2040
1613127050000|2021-02-12 10:50:50|||||||||120
1613127070000|2021-02-12 10:51:10|3943|3942|3944|3943|3944|3943|3943|3942|983
1613127080000|2021-02-12 10:51:20|3943|3942|3943|3942|3943|3942|3943|3942|82
1613127090000|2021-02-12 10:51:30|3942|3941|3943|3942|3943|3942|3942|3941|2069
1613127100000|2021-02-12 10:51:40|3942|3941|3942|3941|3943|3942|3942|3941|0
1613127110000|2021-02-12 10:51:50|3943|3942|3943|3942|3943|3942|3943|3941|2
1613127120000|2021-02-12 10:52:00||3941||3942||3942||3941|35
1613127130000|2021-02-12 10:52:10|3944|3943|3944|3943|3944|3943|3944|3943|430
1613127140000|2021-02-12 10:52:20|||||||||75
1613127150000|2021-02-12 10:52:30|3945|3944|3945|3943|3945|3944|3944|3943|588
1613127160000|2021-02-12 10:52:40|||||||||37
1613127170000|2021-02-12 10:52:50||3944||3944||3944||3943|200
1613127180000|2021-02-12 10:53:00|3944|3943|3944|3943|3944|3943|3944|3943|465
1613127190000|2021-02-12 10:53:10|3945|3944|3945|3944|3945|3944|3945|3944|800
1613127200000|2021-02-12 10:53:20|3946|3945|3946|3945|3946|3945|3946|3945|272
1613127210000|2021-02-12 10:53:30|3945|3944|3945|3943|3945|3944|3944|3943|1173
1613127220000|2021-02-12 10:53:40|3944||3944||3944||3944||0
1613127230000|2021-02-12 10:53:50|3943|3942|3943|3942|3944|3943|3943|3942|1059
1613127240000|2021-02-12 10:54:00|3944||3943||3944||3943||838
1613127250000|2021-02-12 10:54:10|3944|3943|3942|3941|3944|3943|3942|3941|1042
1613127260000|2021-02-12 10:54:20|||||||||1000
1613127270000|2021-02-12 10:54:30|3941|3940|3942|3941|3942|3941|3941|3940|2091
1613127290000|2021-02-12 10:54:50|||||||||26
1613127300000|2021-02-12 10:55:00|||||||||68
1613127310000|2021-02-12 10:55:10|3941|3940|3941|3940|3941|3940|3941|3940|1389
1613127320000|2021-02-12 10:55:20|3942|3941|3942|3941|3942|3941|3942|3941|50
1613127340000|2021-02-12 10:55:40|||||||||5368
1613127350000|2021-02-12 10:55:50|3943|3942|3943|3942|3943|3942|3943|3942|730
1613127370000|2021-02-12 10:56:10|3944|3943|3942|3941|3944|3943|3942|3941|935
1613127380000|2021-02-12 10:56:20|3941|3940|3943|3942|3943|3942|3941|3940|2267
1613127390000|2021-02-12 10:56:30|||||||||24
1613127400000|2021-02-12 10:56:40|||||||||24
1613127410000|2021-02-12 10:56:50|3942|3941|3942|3941|3942|3941|3941|3940|1620
1613127420000|2021-02-12 10:57:00|3941|3940|3941|3940|3942|3941|3941|3940|590
1613127430000|2021-02-12 10:57:10|3942|3941|3942|3941|3942|3941|3942|3940|0
1613127440000|2021-02-12 10:57:20|||||||||37
1613127450000|2021-02-12 10:57:30|3943||3942||3943||3942||0
1613127460000|2021-02-12 10:57:40|||||||||200
1613127470000|2021-02-12 10:57:50|||||||||277
1613127490000|2021-02-12 10:58:10|3941|3940|3941|3940|3941|3940|3941|3940|162
1613127500000|2021-02-12 10:58:20|3942|3941|3942|3941|3942|3941|3942|3941|424
1613127510000|2021-02-12 10:58:30|||||||||207
1613127520000|2021-02-12 10:58:40|||||||||223
1613127530000|2021-02-12 10:58:50|3941|3940|3942|3941|3942|3941|3941|3940|25
1613127540000|2021-02-12 10:59:00|3943|3942|3942|3941|3943|3942|3942|3941|457
1613127550000|2021-02-12 10:59:10|3943|3942|3944|3943|3944|3943|3943|3942|907
1613127560000|2021-02-12 10:59:20|3945|3944|3945|3944|3945|3944|3945|3944|274
1613127570000|2021-02-12 10:59:30|||||||||213
1613127580000|2021-02-12 10:59:40|3946|3945|3945|3944|3946|3945|3945|3944|262
1613127590000|2021-02-12 10:59:50|3944|3943|3945|3944|3945|3944|3944|3943|849
1613127600000|2021-02-12 11:00:00||3943||3944||3944||3943|48
1613127610000|2021-02-12 11:00:10|3944|3943|3945|3944|3945|3944|3944|3943|1272
1613127620000|2021-02-12 11:00:20|3944|3943|3945|3944|3945|3944|3944|3943|551
1613127630000|2021-02-12 11:00:30|3944|3943|3945|3944|3945|3944|3944|3943|700
1613127640000|2021-02-12 11:00:40|3946|3945|3947|3946|3947|3946|3945|3944|994
1613127650000|2021-02-12 11:00:50|3946|3945|3947|3945|3947|3945|3946|3945|77
1613127660000|2021-02-12 11:01:00|3946||3947||3947||3946||235
1613127680000|2021-02-12 11:01:20|3946|3946|3947|3946|3947|3946|3946|3945|897
1613127690000|2021-02-12 11:01:30|3948|3947|3949|3947|3949|3947|3948|3947|411
1613127700000|2021-02-12 11:01:40|3948||3948||3948||3948||73
1613127710000|2021-02-12 11:01:50|||||||||10
1613127720000|2021-02-12 11:02:00|3949|3948|3949|3948|3949|3948|3949|3948|787
1613127730000|2021-02-12 11:02:10|3948|3947|3949|3948|3949|3948|3948|3947|2896
1613127740000|2021-02-12 11:02:20|3948|3947|3949|3947|3949|3948|3948|3947|283
1613127750000|2021-02-12 11:02:30|3948||3948||3948||3948||0
1613127760000|2021-02-12 11:02:40|3947|3946|3947|3946|3947|3946|3947|3946|877
1613127770000|2021-02-12 11:02:50|3948|3947|3948|3946|3948|3947|3947|3946|175
1613127780000|2021-02-12 11:03:00|3947|3947|3947|3946|3948|3947|3947|3946|1357
1613127790000|2021-02-12 11:03:10|||||||||103
1613127800000|2021-02-12 11:03:20|||||||||37
1613127810000|2021-02-12 11:03:30|3948|3947|3948|3947|3948|3947|3948|3947|663
1613127820000|2021-02-12 11:03:40|||||||||37
1613127830000|2021-02-12 11:03:50|3949|3948|3949|3948|3949|3948|3948|3947|1753
1613127840000|2021-02-12 11:04:00|||||||||239
1613127860000|2021-02-12 11:04:20|3948|3947|3948|3947|3949|3947|3948|3947|489
1613127870000|2021-02-12 11:04:30|||||||||1191
1613127880000|2021-02-12 11:04:40|3949|3948|3948|3947|3949|3948|3948|3947|95
1613127890000|2021-02-12 11:04:50|||||||||890
1613127900000|2021-02-12 11:05:00|3947|3946|3947|3946|3948|3947|3947|3946|1033
1613127910000|2021-02-12 11:05:10|3948|3947|3947|3946|3948|3947|3947|3946|1141
1613127920000|2021-02-12 11:05:20|3948||3948||3948||3948||1296
1613127940000|2021-02-12 11:05:40|3947||3947||3948||3947||0
1613127950000|2021-02-12 11:05:50|||||||||355
1613127960000|2021-02-12 11:06:00|||||||||180
1613127970000|2021-02-12 11:06:10|||||||||2520
1613127980000|2021-02-12 11:06:20|3948|3947|3949|3948|3949|3948|3948|3947|4379
1613128000000|2021-02-12 11:06:40|||||||||40
1613128020000|2021-02-12 11:07:00|3948|3947|3946|3945|3949|3947|3946|3945|2695
1613128030000|2021-02-12 11:07:10|3947|3946|3947|3946|3947|3946|3946|3945|749
1613128040000|2021-02-12 11:07:20|||||||||293
1613128060000|2021-02-12 11:07:40|||||||||138
1613128070000|2021-02-12 11:07:50|3946|3945|3947|3946|3947|3946|3946|3945|1065
1613128080000|2021-02-12 11:08:00|||||||||4
1613128090000|2021-02-12 11:08:10|||||||||37
1613128100000|2021-02-12 11:08:20|||||||||62
1613128110000|2021-02-12 11:08:30|3948|3947|3948|3947|3948|3947|3947|3946|1732
1613128120000|2021-02-12 11:08:40|3947|3946|3947|3946|3948|3946|3947|3946|634
1613128130000|2021-02-12 11:08:50|3946|3945|3945|3944|3946|3945|3945|3944|2716
1613128140000|2021-02-12 11:09:00|||||||||12
1613128150000|2021-02-12 11:09:10|3946||3945||3946||3945||3
1613128160000|2021-02-12 11:09:20|3946|3945|3945|3944|3946|3945|3945|3944|188
1613128170000|2021-02-12 11:09:30|||||||||34
1613128180000|2021-02-12 11:09:40|3946|3945|3946|3944|3946|3945|3945|3944|313
1613128190000|2021-02-12 11:09:50|3945||3945||3946||3945||1318
1613128200000|2021-02-12 11:10:00|3946||3946||3946||3945||202
1613128210000|2021-02-12 11:10:10|3945|3945|3946|3945|3946|3945|3945|3945|748
1613128220000|2021-02-12 11:10:20|||||||||619
1613128230000|2021-02-12 11:10:30|3945|3944|3945|3944|3945|3944|3945|3944|1514
1613128240000|2021-02-12 11:10:40|||||||||96
1613128260000|2021-02-12 11:11:00|3946|3945|3946|3945|3946|3945|3946|3945|2014
1613128270000|2021-02-12 11:11:10|||||||||1
1613128280000|2021-02-12 11:11:20|3947|3946|3947|3946|3947|3946|3947|3946|378
1613128290000|2021-02-12 11:11:30|3948|3947|3947|3946|3948|3947|3947|3946|1897
1613128300000|2021-02-12 11:11:40|||||||||140
1613128310000|2021-02-12 11:11:50|3948|3947|3948|3946|3948|3947|3947|3946|349
1613128320000|2021-02-12 11:12:00|3947|3947|3949|3947|3949|3947|3947|3946|2358
1613128330000|2021-02-12 11:12:10||3948||3948||3948||3948|82
1613128340000|2021-02-12 11:12:20|3950|3947|3946|3945|3950|3947|3946|3945|3999
1613128350000|2021-02-12 11:12:30|3945|3944|3946|3945|3946|3945|3944|3943|1678
1613128360000|2021-02-12 11:12:40|||||||||231
1613128380000|2021-02-12 11:13:00|3945|3944|3945|3944|3945|3944|3945|3944|1083
1613128390000|2021-02-12 11:13:10|||||||||247
1613128410000|2021-02-12 11:13:30|3944|3943|3944|3943|3944|3943|3944|3943|748
1613128420000|2021-02-12 11:13:40|||||||||90
1613128430000|2021-02-12 11:13:50|3945|3944|3945|3944|3945|3944|3945|3944|162
1613128440000|2021-02-12 11:14:00|3944|3943|3944|3943|3944|3943|3944|3943|1235
1613128450000|2021-02-12 11:14:10|3945|3944|3945|3944|3945|3944|3945|3944|100
1613128460000|2021-02-12 11:14:20|3944|3943|3945|3944|3945|3944|3944|3943|418
1613128470000|2021-02-12 11:14:30|||||||||124
1613128500000|2021-02-12 11:15:00|3944|3943|3944|3943|3945|3944|3944|3943|705
1613128510000|2021-02-12 11:15:10|3945||3945||3945||3944||25
1613128520000|2021-02-12 11:15:20||3944||3944||3944||3944|0
1613128530000|2021-02-12 11:15:30|3944|3943|3945|3944|3945|3944|3944|3943|957
1613128550000|2021-02-12 11:15:50|||||||||60
1613128580000|2021-02-12 11:16:20|3946|3945|3946|3945|3946|3945|3946|3944|342
1613128590000|2021-02-12 11:16:30|3945|3944|3945|3944|3945|3944|3945|3944|370
1613128600000|2021-02-12 11:16:40|||||||||68
1613128610000|2021-02-12 11:16:50|||||||||89
1613128620000|2021-02-12 11:17:00|3946||3945||3946||3945||12
1613128630000|2021-02-12 11:17:10|3944|3943|3944|3943|3945|3944|3944|3943|902
1613128640000|2021-02-12 11:17:20|3945|3944|3944|3943|3945|3944|3943|3942|1624
1613128650000|2021-02-12 11:17:30|3943|3942|3943|3942|3944|3943|3943|3942|1415
1613128660000|2021-02-12 11:17:40|3944|3943|3944|3943|3944|3943|3943|3942|2266
1613128670000|2021-02-12 11:17:50|3943|3942|3943|3942|3943|3942|3942|3941|2438
1613128680000|2021-02-12 11:18:00|3942|3941|3943|3942|3943|3942|3942|3941|6706
1613128690000|2021-02-12 11:18:10|3942|3941|3942|3941|3942|3941|3942|3941|3190
1613128700000|2021-02-12 11:18:20|||||||||6
1613128710000|2021-02-12 11:18:30|3941|3940|3940|3939|3942|3941|3940|3939|2591
1613128720000|2021-02-12 11:18:40|||||||||203
1613128730000|2021-02-12 11:18:50|3941|3940|3941|3940|3941|3940|3941|3940|249
1613128740000|2021-02-12 11:19:00|3942||3942||3942||3942||2
1613128750000|2021-02-12 11:19:10|3941||3941||3941||3941||272
1613128760000|2021-02-12 11:19:20|3942|3941|3940|3939|3942|3941|3940|3939|2417
1613128770000|2021-02-12 11:19:30|||||||||250
1613128780000|2021-02-12 11:19:40|3941|3940|3940|3939|3941|3940|3940|3939|1986
1613128790000|2021-02-12 11:19:50|3941|3940|3941|3940|3941|3940|3940|3939|238
1613128800000|2021-02-12 11:20:00|3942|3941|3943|3942|3943|3942|3942|3941|456
1613128810000|2021-02-12 11:20:10|3942|3941|3941|3940|3942|3941|3941|3940|2182
1613128820000|2021-02-12 11:20:20|3942|3941|3942|3941|3942|3941|3942|3941|298
1613128830000|2021-02-12 11:20:30|||||||||603
1613128840000|2021-02-12 11:20:40|3941|3940|3939|3938|3941|3940|3939|3938|2969
1613128850000|2021-02-12 11:20:50|3940|3939|3939|3938|3940|3939|3939|3938|233
1613128860000|2021-02-12 11:21:00|||||||||93
1613128870000|2021-02-12 11:21:10|3938|3937|3937|3936|3938|3937|3936|3935|1480
1613128880000|2021-02-12 11:21:20|3938|3935|3938|3937|3939|3938|3937|3935|2896
1613128890000|2021-02-12 11:21:30|3939||3939||3939||3939||0
1613128900000|2021-02-12 11:21:40|3938|3938|3939|3938|3939|3938|3938|3937|422
1613128910000|2021-02-12 11:21:50|3938|3937|3939|3937|3939|3938|3938|3937|896
1613128920000|2021-02-12 11:22:00|3938||3938||3939||3938||214
1613128930000|2021-02-12 11:22:10|||||||||1032
1613128950000|2021-02-12 11:22:30|||||||||378
1613128960000|2021-02-12 11:22:40|||||||||228
1613128970000|2021-02-12 11:22:50|||||||||431
1613128980000|2021-02-12 11:23:00|||||||||80
1613128990000|2021-02-12 11:23:10|||||||||1044
1613129000000|2021-02-12 11:23:20|3937|3936|3938|3936|3938|3936|3937|3936|800
1613129010000|2021-02-12 11:23:30||3937||3937||3937||3937|672
1613129020000|2021-02-12 11:23:40|||||||||12
1613129030000|2021-02-12 11:23:50|3939|3938|3939|3938|3940|3939|3939|3938|821
1613129040000|2021-02-12 11:24:00|3940|3939|3940|3939|3940|3939|3940|3939|494
1613129050000|2021-02-12 11:24:10|3941|3940|3941|3940|3941|3940|3940|3939|69
1613129060000|2021-02-12 11:24:20|3940|3939|3940|3939|3940|3939|3940|3939|841
1613129070000|2021-02-12 11:24:30|3941|3940|3941|3940|3941|3940|3941|3940|62
1613129080000|2021-02-12 11:24:40|3940|3939|3940|3939|3941|3940|3940|3939|483
1613129090000|2021-02-12 11:24:50|3941||3940||3941||3940||0
1613129100000|2021-02-12 11:25:00|3941|3940|3941|3940|3941|3940|3941|3940|36
1613129120000|2021-02-12 11:25:20|3940|3939|3940|3939|3940|3939|3940|3939|1103
1613129130000|2021-02-12 11:25:30|3939|3938|3939|3938|3940|3939|3939|3938|1558
1613129140000|2021-02-12 11:25:40|3940|3939|3940|3939|3940|3939|3939|3938|340
1613129150000|2021-02-12 11:25:50|3939|3938|3940|3938|3940|3939|3939|3938|352
1613129160000|2021-02-12 11:26:00|3941|3939|3940|3939|3941|3939|3940|3939|449
1613129170000|2021-02-12 11:26:10|3941|3940|3941|3940|3941|3940|3941|3940|162
1613129180000|2021-02-12 11:26:20|3940|3939|3940|3939|3941|3939|3940|3939|0
1613129190000|2021-02-12 11:26:30|||||||||48
1613129220000|2021-02-12 11:27:00|3941|3940|3941|3940|3942|3941|3940|3939|1673
1613129230000|2021-02-12 11:27:10|3940|3939|3941|3940|3941|3940|3940|3939|799
1613129240000|2021-02-12 11:27:20|3940|3939|3941|3939|3941|3939|3940|3939|12
1613129260000|2021-02-12 11:27:40||3940||3940||3940||3940|0
1613129270000|2021-02-12 11:27:50|||||||||117
1613129280000|2021-02-12 11:28:00|3942|3941|3943|3942|3943|3942|3941|3940|6250
1613129300000|2021-02-12 11:28:20|3942|3941|3943|3941|3943|3942|3942|3941|3083
1613129310000|2021-02-12 11:28:30||3942||3942||3942||3941|0
1613129320000|2021-02-12 11:28:40|3944|3943|3944|3942|3944|3943|3943|3942|1792
1613129330000|2021-02-12 11:28:50|3943||3943||3943||3943||50
1613129350000|2021-02-12 11:29:10|||||||||836
1613129370000|2021-02-12 11:29:30|3942|3941|3942|3941|3942|3941|3942|3941|1189
1613129390000|2021-02-12 11:29:50|3943|3942|3942|3941|3943|3942|3942|3941|191
1613129400000|2021-02-12 11:30:00|||||||||10
1613129410000|2021-02-12 11:30:10|||||||||60
1613129430000|2021-02-12 11:30:30|3941|3940|3941|3940|3942|3941|3940|3939|5501
1613129440000|2021-02-12 11:30:40|||||||||142
1613129450000|2021-02-12 11:30:50|||||||||34
1613129470000|2021-02-12 11:31:10|3942|3941|3941|3940|3942|3941|3941|3940|797
1613129480000|2021-02-12 11:31:20|3940|3939|3941|3940|3941|3940|3940|3939|2097
1613129490000|2021-02-12 11:31:30|3940|3939|3941|3940|3941|3940|3940|3939|3720
1613129510000|2021-02-12 11:31:50|||||||||100
1613129520000|2021-02-12 11:32:00||3939||3940||3940||3939|658
1613129550000|2021-02-12 11:32:30|3940|3939|3941|3939|3941|3940|3940|3939|1979
1613129560000|2021-02-12 11:32:40|3940|3940|3941|3939|3941|3940|3940|3939|2654
1613129570000|2021-02-12 11:32:50|3940|3940|3941|3939|3941|3940|3940|3939|430
1613129580000|2021-02-12 11:33:00|3940|3938|3939|3938|3940|3938|3939|3938|3859
1613129590000|2021-02-12 11:33:10|3938|3937|3938|3937|3939|3938|3938|3937|3224
1613129600000|2021-02-12 11:33:20|3939|3938|3938|3937|3939|3938|3938|3937|1701
1613129610000|2021-02-12 11:33:30|3939|3938|3939|3938|3939|3938|3939|3938|410
1613129620000|2021-02-12 11:33:40|||||||||200
1613129640000|2021-02-12 11:34:00|3940|3939|3940|3939|3940|3939|3940|3939|544
1613129650000|2021-02-12 11:34:10|3939|3938|3940|3939|3940|3939|3939|3938|574
1613129660000|2021-02-12 11:34:20|3939|3938|3938|3937|3939|3938|3938|3937|2947
1613129670000|2021-02-12 11:34:30|||||||||166
1613129680000|2021-02-12 11:34:40|3939|3938|3939|3938|3939|3938|3939|3938|768
1613129690000|2021-02-12 11:34:50|3938|3937|3938|3937|3939|3938|3938|3937|964
1613129700000|2021-02-12 11:35:00|3937|3936|3937|3936|3937|3936|3937|3936|698
1613129710000|2021-02-12 11:35:10|||||||||417
1613129730000|2021-02-12 11:35:30|3936|3935|3936|3935|3937|3936|3936|3935|1308
1613129740000|2021-02-12 11:35:40|||||||||130
1613129750000|2021-02-12 11:35:50|||||||||154
1613129760000|2021-02-12 11:36:00|3937|3936|3937|3936|3937|3936|3936|3935|751
1613129790000|2021-02-12 11:36:30|||||||||35
1613129800000|2021-02-12 11:36:40|||||||||319
1613129810000|2021-02-12 11:36:50|||||||||2691
1613129820000|2021-02-12 11:37:00|3936|3935|3935|3934|3937|3936|3935|3934|7694
1613129830000|2021-02-12 11:37:10|3934|3933|3933|3932|3935|3934|3933|3932|4290
1613129840000|2021-02-12 11:37:20|||||||||121
1613129850000|2021-02-12 11:37:30|3934|3933|3933|3932|3934|3933|3933|3932|1447
1613129860000|2021-02-12 11:37:40|3934|3933|3933|3932|3934|3933|3933|3932|1400
1613129870000|2021-02-12 11:37:50|3932|3931|3933|3932|3933|3932|3932|3931|508
1613129880000|2021-02-12 11:38:00|||||||||7
1613129890000|2021-02-12 11:38:10|3934|3933|3934|3932|3934|3933|3933|3932|1254
1613129900000|2021-02-12 11:38:20|3933|3933|3934|3933|3934|3933|3933|3933|185
1613129910000|2021-02-12 11:38:30|3933|3932|3933|3932|3934|3933|3933|3932|1060
1613129920000|2021-02-12 11:38:40|3934|3933|3932|3931|3934|3933|3932|3931|1157
1613129930000|2021-02-12 11:38:50|||||||||2799
1613129940000|2021-02-12 11:39:00|3933|3932|3932|3931|3933|3932|3932|3931|5420
1613129950000|2021-02-12 11:39:10|||||||||38
1613129970000|2021-02-12 11:39:30|||||||||273
1613129980000|2021-02-12 11:39:40|3933|3932|3933|3932|3933|3932|3933|3932|397
1613130000000|2021-02-12 11:40:00|3934|3933|3934|3933|3934|3933|3934|3933|309
1613130020000|2021-02-12 11:40:20|3933|3932|3933|3932|3933|3932|3933|3932|2416
1613130030000|2021-02-12 11:40:30|3934|3933|3934|3933|3934|3933|3934|3933|701
1613130040000|2021-02-12 11:40:40|||||||||100
1613130050000|2021-02-12 11:40:50|3935|3934|3934|3933|3935|3934|3934|3933|706
1613130060000|2021-02-12 11:41:00|||||||||50
1613130070000|2021-02-12 11:41:10|3933|3932|3933|3932|3933|3932|3933|3932|578
1613130080000|2021-02-12 11:41:20|3934|3933|3934|3933|3934|3933|3934|3933|706
1613130090000|2021-02-12 11:41:30|3933|3932|3933|3932|3933|3932|3932|3931|1474
1613130100000|2021-02-12 11:41:40|||||||||505
1613130110000|2021-02-12 11:41:50|3934||3934||3934||3934||50
1613130120000|2021-02-12 11:42:00|||||||||2
1613130160000|2021-02-12 11:42:40|3935|3933|3935|3934|3935|3934|3935|3933|827
1613130170000|2021-02-12 11:42:50|||||||||127
1613130180000|2021-02-12 11:43:00|3936|3935|3935|3934|3936|3935|3935|3934|507
1613130200000|2021-02-12 11:43:20|3936|3935|3936|3935|3936|3935|3936|3935|480
1613130210000|2021-02-12 11:43:30|3935|3934|3935|3934|3935|3934|3935|3934|379
1613130220000|2021-02-12 11:43:40|3934|3933|3934|3933|3935|3934|3934|3933|1008
1613130230000|2021-02-12 11:43:50|||||||||38
1613130240000|2021-02-12 11:44:00|3933|3932|3932|3931|3933|3932|3932|3931|1451
1613130250000|2021-02-12 11:44:10|||||||||119
1613130260000|2021-02-12 11:44:20|||||||||73
1613130280000|2021-02-12 11:44:40|3933|3932|3932|3931|3933|3932|3932|3931|2857
1613130290000|2021-02-12 11:44:50|3933|3932|3933|3932|3933|3932|3932|3931|734
1613130300000|2021-02-12 11:45:00|||||||||709
1613130310000|2021-02-12 11:45:10|||||||||1000
1613130320000|2021-02-12 11:45:20|3932|3931|3932|3931|3932|3931|3932|3931|246
1613130330000|2021-02-12 11:45:30|||||||||1050
1613130340000|2021-02-12 11:45:40|3931|3930|3930|3929|3931|3930|3930|3929|1647
1613130350000|2021-02-12 11:45:50|3931|3930|3931|3929|3931|3930|3930|3929|1377
1613130360000|2021-02-12 11:46:00|3930|3930|3931|3930|3931|3930|3930|3930|439
1613130370000|2021-02-12 11:46:10|||||||||120
1613130380000|2021-02-12 11:46:20|3930|3929|3930|3929|3930|3929|3930|3929|630
1613130390000|2021-02-12 11:46:30|||||||||30
1613130400000|2021-02-12 11:46:40|3929|3928|3929|3928|3929|3928|3929|3928|338
1613130410000|2021-02-12 11:46:50|3928|3927|3928|3927|3929|3928|3928|3927|1684
1613130420000|2021-02-12 11:47:00|||||||||37
1613130430000|2021-02-12 11:47:10|3929|3928|3929|3927|3929|3928|3929|3927|1268
1613130440000|2021-02-12 11:47:20|3928||3929||3929||3928||0
1613130450000|2021-02-12 11:47:30|3928||3928||3928||3928||37
1613130460000|2021-02-12 11:47:40|||||||||214
1613130470000|2021-02-12 11:47:50|3929|3928|3929|3928|3929|3928|3929|3928|166
1613130480000|2021-02-12 11:48:00|3930|3929|3930|3928|3930|3929|3929|3928|811
1613130490000|2021-02-12 11:48:10||3929||3929||3929||3929|100
1613130500000|2021-02-12 11:48:20|||||||||23
1613130510000|2021-02-12 11:48:30|||||||||240
1613130520000|2021-02-12 11:48:40|3929|3928|3930|3929|3930|3929|3929|3928|267
1613130530000|2021-02-12 11:48:50|3929|3928|3930|3928|3930|3928|3929|3928|5
1613130540000|2021-02-12 11:49:00||3929||3929||3929||3929|187
1613130550000|2021-02-12 11:49:10||3928||3929||3929||3928|0
1613130560000|2021-02-12 11:49:20|||||||||12
1613130570000|2021-02-12 11:49:30||3928||3929||3929||3928|0
1613130580000|2021-02-12 11:49:40|3931|3930|3932|3931|3932|3931|3931|3930|259
1613130590000|2021-02-12 11:49:50|3933|3932|3933|3932|3934|3933|3933|3932|215
1613130600000|2021-02-12 11:50:00|3934|3933|3933|3932|3934|3933|3933|3932|473
1613130610000|2021-02-12 11:50:10|||||||||29
1613130660000|2021-02-12 11:51:00|||||||||206
1613130670000|2021-02-12 11:51:10|3932|3931|3932|3931|3932|3931|3932|3931|436
1613130680000|2021-02-12 11:51:20|3931|3930|3931|3930|3931|3930|3931|3930|451
1613130690000|2021-02-12 11:51:30|3930|3929|3930|3929|3930|3929|3930|3929|1037
1613130700000|2021-02-12 11:51:40|3929|3928|3929|3928|3929|3928|3929|3928|547
1613130710000|2021-02-12 11:51:50|||||||||61
1613130720000|2021-02-12 11:52:00|3928|3927|3929|3928|3929|3928|3928|3927|1441
1613130730000|2021-02-12 11:52:10|||||||||189
1613130740000|2021-02-12 11:52:20|||||||||368
1613130750000|2021-02-12 11:52:30|3930|3929|3931|3930|3931|3930|3930|3929|388
1613130760000|2021-02-12 11:52:40|||||||||400
1613130770000|2021-02-12 11:52:50|||||||||330
1613130780000|2021-02-12 11:53:00|||||||||87
1613130790000|2021-02-12 11:53:10|||||||||50
1613130800000|2021-02-12 11:53:20|3930|3929|3930|3929|3930|3929|3930|3929|643
1613130820000|2021-02-12 11:53:40|3931||3931||3931||3931||2
1613130830000|2021-02-12 11:53:50|3930||3930||3930||3930||152
1613130840000|2021-02-12 11:54:00|3931|3930|3931|3930|3931|3930|3931|3930|449
1613130850000|2021-02-12 11:54:10|3930|3929|3931|3930|3931|3930|3930|3929|1264
1613130870000|2021-02-12 11:54:30|||||||||36
1613130890000|2021-02-12 11:54:50|||||||||245
1613130900000|2021-02-12 11:55:00|3932|3931|3932|3931|3932|3931|3931|3930|988
1613130910000|2021-02-12 11:55:10|3931|3930|3932|3931|3932|3931|3931|3930|1607
1613130920000|2021-02-12 11:55:20|3931|3930|3931|3930|3932|3931|3931|3930|526
1613130930000|2021-02-12 11:55:30|||||||||25
1613130940000|2021-02-12 11:55:40|||||||||36
1613130950000|2021-02-12 11:55:50|||||||||101
1613130960000|2021-02-12 11:56:00|3932|3931|3931|3930|3932|3931|3931|3930|703
1613130970000|2021-02-12 11:56:10|3930|3929|3930|3929|3930|3929|3930|3929|164
1613130980000|2021-02-12 11:56:20|3931|3930|3931|3930|3931|3930|3931|3930|364
1613130990000|2021-02-12 11:56:30|3932|3931|3932|3931|3932|3931|3931|3931|0
1613131000000|2021-02-12 11:56:40|3933||3932||3933||3932||212
1613131020000|2021-02-12 11:57:00|||||||||73
1613131040000|2021-02-12 11:57:20|3933|3932|3932|3931|3934|3933|3932|3931|1048
1613131050000|2021-02-12 11:57:30|3931|3930|3931|3930|3931|3930|3931|3930|445
1613131060000|2021-02-12 11:57:40|3932|3931|3932|3930|3932|3931|3932|3930|11
1613131070000|2021-02-12 11:57:50||3931||3931||3931||3931|28
1613131090000|2021-02-12 11:58:10|3933|3932|3933|3932|3933|3932|3933|3932|2183
1613131100000|2021-02-12 11:58:20|3932|3931|3933|3932|3933|3932|3932|3931|1019
1613131110000|2021-02-12 11:58:30|3932|3931|3932|3931|3932|3931|3932|3931|373
1613131120000|2021-02-12 11:58:40|||||||||38
1613131130000|2021-02-12 11:58:50|3933|3932|3934|3932|3934|3933|3932|3931|1058
1613131140000|2021-02-12 11:59:00|3933||3933||3934||3933||1180
1613131150000|2021-02-12 11:59:10|3932|3931|3931|3930|3933|3932|3931|3930|4885
1613131160000|2021-02-12 11:59:20|||||||||75
1613131180000|2021-02-12 11:59:40|3932|3931|3932|3930|3932|3931|3931|3930|416
1613131190000|2021-02-12 11:59:50|3931||3931||3931||3931||981
1613131200000|2021-02-12 12:00:00|3930|3929|3931|3929|3931|3930|3930|3929|735
1613131210000|2021-02-12 12:00:10|3930|3930|3930|3929|3930|3930|3930|3929|872
1613131220000|2021-02-12 12:00:20|||||||||5
1613131230000|2021-02-12 12:00:30|3931|3930|3931|3930|3931|3930|3930|3929|448
1613131240000|2021-02-12 12:00:40|3932|3931|3931|3930|3932|3931|3930|3929|1299
1613131250000|2021-02-12 12:00:50|3932|3931|3932|3931|3932|3931|3931|3930|2343
1613131260000|2021-02-12 12:01:00|3931|3930|3931|3930|3931|3930|3931|3930|3899
1613131270000|2021-02-12 12:01:10|3932|3931|3931|3930|3932|3931|3931|3930|1894
1613131290000|2021-02-12 12:01:30|||||||||252
1613131300000|2021-02-12 12:01:40|||||||||508
1613131320000|2021-02-12 12:02:00|3930|3929|3930|3929|3931|3930|3930|3929|2706
1613131330000|2021-02-12 12:02:10|3931|3930|3931|3929|3931|3930|3930|3929|6358
1613131340000|2021-02-12 12:02:20|3930|3930|3930|3929|3931|3930|3930|3929|925
1613131350000|2021-02-12 12:02:30|3931|3930|3931|3930|3931|3930|3931|3929|297
1613131360000|2021-02-12 12:02:40|3930|3929|3931|3930|3932|3930|3930|3929|11819
1613131370000|2021-02-12 12:02:50|3932|3931|3931|3930|3932|3931|3931|3930|3029
1613131380000|2021-02-12 12:03:00|3930|3929|3930|3929|3930|3929|3930|3929|909
1613131390000|2021-02-12 12:03:10|3929|3928|3930|3929|3930|3929|3929|3928|600
1613131400000|2021-02-12 12:03:20|3929|3928|3928|3927|3929|3928|3928|3927|1025
1613131420000|2021-02-12 12:03:40|3927|3926|3927|3926|3927|3926|3927|3926|496
1613131430000|2021-02-12 12:03:50|3926|3925|3926|3925|3926|3925|3926|3925|260
1613131440000|2021-02-12 12:04:00|3927|3926|3926|3925|3927|3926|3926|3925|897
1613131460000|2021-02-12 12:04:20|3925|3924|3925|3924|3925|3924|3925|3924|419
1613131470000|2021-02-12 12:04:30|3924|3923|3924|3923|3924|3923|3924|3923|784
1613131480000|2021-02-12 12:04:40|3925|3924|3925|3924|3926|3924|3925|3924|84
1613131490000|2021-02-12 12:04:50|||||||||82
1613131500000|2021-02-12 12:05:00|3926|3925|3926|3925|3926|3925|3926|3925|338
1613131510000|2021-02-12 12:05:10|3927|3926|3928|3927|3928|3927|3927|3926|541
1613131520000|2021-02-12 12:05:20|3929|3928|3929|3928|3929|3928|3929|3928|0
1613131530000|2021-02-12 12:05:30|3928|3927|3929|3928|3929|3928|3928|3927|289
1613131540000|2021-02-12 12:05:40|3928|3927|3928|3927|3929|3928|3928|3927|1203
1613131550000|2021-02-12 12:05:50|3929|3928|3928|3927|3929|3928|3928|3927|996
1613131560000|2021-02-12 12:06:00|||||||||35
1613131570000|2021-02-12 12:06:10|3927|3926|3927|3926|3927|3926|3927|3926|1046
1613131580000|2021-02-12 12:06:20|3928|3927|3928|3927|3928|3927|3927|3927|187
1613131590000|2021-02-12 12:06:30|||||||||601
1613131600000|2021-02-12 12:06:40|||||||||38
1613131610000|2021-02-12 12:06:50|||||||||38
1613131620000|2021-02-12 12:07:00|3927|3926|3928|3926|3928|3926|3927|3926|409
1613131630000|2021-02-12 12:07:10|3927|3927|3928|3926|3928|3927|3927|3926|105
1613131640000|2021-02-12 12:07:20||3927||3927||3927||3927|0
1613131650000|2021-02-12 12:07:30|||||||||75
1613131660000|2021-02-12 12:07:40|3927|3926|3927|3926|3927|3926|3927|3926|3037
1613131670000|2021-02-12 12:07:50|3926|3925|3926|3925|3926|3925|3926|3925|372
1613131690000|2021-02-12 12:08:10|3927|3926|3926|3925|3927|3926|3926|3925|389
1613131700000|2021-02-12 12:08:20|3925|3924|3925|3924|3926|3924|3925|3924|1166
1613131710000|2021-02-12 12:08:30|||||||||36
1613131720000|2021-02-12 12:08:40|||||||||5
1613131730000|2021-02-12 12:08:50|3924|3923|3925|3923|3925|3924|3924|3923|480
1613131740000|2021-02-12 12:09:00|3924|3924|3924|3923|3924|3924|3924|3923|0
1613131770000|2021-02-12 12:09:30|3925|3924|3924|3923|3925|3924|3924|3923|1323
1613131780000|2021-02-12 12:09:40|3925||3925||3925||3924||17
1613131800000|2021-02-12 12:10:00|3926|3924|3926|3925|3926|3925|3926|3924|319
1613131810000|2021-02-12 12:10:10|3927|3926|3927|3926|3927|3926|3927|3926|145
1613131820000|2021-02-12 12:10:20|||||||||730
1613131830000|2021-02-12 12:10:30|||||||||66
1613131850000|2021-02-12 12:10:50|||||||||513
1613131870000|2021-02-12 12:11:10|||||||||3
1613131880000|2021-02-12 12:11:20|||||||||240
1613131910000|2021-02-12 12:11:50|3925|3925|3924|3923|3925|3925|3924|3923|3474
1613131930000|2021-02-12 12:12:10|||||||||1095
1613131940000|2021-02-12 12:12:20|3923|3922|3923|3922|3923|3922|3923|3922|545
1613131950000|2021-02-12 12:12:30|3922|3921|3923|3921|3923|3922|3922|3921|1829
1613131960000|2021-02-12 12:12:40|3922|3922|3923|3922|3923|3922|3922|3921|270
1613131970000|2021-02-12 12:12:50|||||||||292
1613131990000|2021-02-12 12:13:10|3924|3923|3924|3923|3924|3923|3924|3923|364
1613132000000|2021-02-12 12:13:20|3925|3924|3925|3924|3925|3924|3925|3923|304
1613132030000|2021-02-12 12:13:50|3926||3926||3926||3926||217
1613132040000|2021-02-12 12:14:00||3925||3924||3925||3924|7
1613132050000|2021-02-12 12:14:10||3925||3925||3925||3925|0
1613132080000|2021-02-12 12:14:40|3927|3926|3927|3926|3927|3926|3927|3925|1263
1613132090000|2021-02-12 12:14:50|3928|3927|3924|3923|3928|3927|3924|3923|9448
1613132100000|2021-02-12 12:15:00|||||||||1710
1613132110000|2021-02-12 12:15:10|||||||||93
1613132120000|2021-02-12 12:15:20|||||||||115
1613132140000|2021-02-12 12:15:40|||||||||36
1613132150000|2021-02-12 12:15:50|||||||||22
1613132160000|2021-02-12 12:16:00|||||||||88
1613132170000|2021-02-12 12:16:10|3925|3924|3926|3925|3926|3925|3924|3923|4947
1613132180000|2021-02-12 12:16:20|3925|3924|3926|3924|3926|3924|3925|3924|1198
1613132190000|2021-02-12 12:16:30|3925||3925||3926||3925||126
1613132210000|2021-02-12 12:16:50|||||||||50
1613132230000|2021-02-12 12:17:10|3924|3923|3924|3923|3924|3923|3924|3923|317
1613132240000|2021-02-12 12:17:20|||||||||160
1613132250000|2021-02-12 12:17:30|3925|3924|3925|3923|3925|3924|3924|3923|73
1613132260000|2021-02-12 12:17:40|3924|3922|3923|3921|3925|3923|3922|3921|1775
1613132270000|2021-02-12 12:17:50|3922|3922|3922|3921|3922|3922|3922|3921|12
1613132280000|2021-02-12 12:18:00|3923|3922|3923|3922|3923|3922|3923|3921|67
1613132320000|2021-02-12 12:18:40|3922|3921|3922|3921|3923|3921|3922|3921|1069
1613132330000|2021-02-12 12:18:50|||||||||241
1613132340000|2021-02-12 12:19:00|3923|3922|3923|3922|3923|3922|3923|3922|186
1613132360000|2021-02-12 12:19:20|3924|3923|3924|3922|3924|3923|3923|3922|1572
1613132370000|2021-02-12 12:19:30|3923||3923||3924||3923||1318
1613132380000|2021-02-12 12:19:40|3922|3921|3923|3921|3923|3921|3922|3921|305
1613132390000|2021-02-12 12:19:50|3922|3922|3923|3922|3923|3922|3922|3921|61
1613132400000|2021-02-12 12:20:00|3924|3923|3924|3923|3924|3923|3924|3923|166
1613132410000|2021-02-12 12:20:10|3923|3922|3922|3921|3923|3922|3922|3921|1178
1613132430000|2021-02-12 12:20:30|3923|3922|3922|3921|3923|3922|3922|3921|7002
1613132450000|2021-02-12 12:20:50|3921|3920|3921|3920|3921|3920|3921|3920|441
1613132460000|2021-02-12 12:21:00|3922|3921|3921|3920|3922|3921|3920|3919|2256
1613132470000|2021-02-12 12:21:10|3922||3922||3922||3922||693
1613132480000|2021-02-12 12:21:20||3921||3921||3921||3921|347
1613132500000|2021-02-12 12:21:40|||||||||117
1613132510000|2021-02-12 12:21:50|||||||||69
1613132520000|2021-02-12 12:22:00|3921|3920|3921|3920|3921|3920|3921|3920|0
1613132540000|2021-02-12 12:22:20|3922|3921|3922|3921|3922|3921|3922|3921|97
1613132550000|2021-02-12 12:22:30||3920||3920||3920||3920|51
1613132560000|2021-02-12 12:22:40|3921|3921|3921|3920|3922|3921|3921|3920|163
1613132570000|2021-02-12 12:22:50|3922||3922||3922||3921||239
1613132580000|2021-02-12 12:23:00|3921||3922||3922||3921||128
1613132590000|2021-02-12 12:23:10|3921|3921|3922|3921|3922|3921|3921|3920|214
1613132620000|2021-02-12 12:23:40|3921|3920|3921|3920|3921|3920|3921|3920|430
1613132630000|2021-02-12 12:23:50|3922|3921|3921|3919|3922|3921|3920|3919|1568
1613132640000|2021-02-12 12:24:00|3920||3920||3920||3920||1025
1613132650000|2021-02-12 12:24:10|3921|3920|3920|3919|3921|3920|3920|3919|952
1613132660000|2021-02-12 12:24:20|||||||||1034
1613132670000|2021-02-12 12:24:30|||||||||55
1613132680000|2021-02-12 12:24:40|||||||||5
1613132690000|2021-02-12 12:24:50|3921|3920|3921|3919|3921|3920|3920|3919|501
1613132700000|2021-02-12 12:25:00||3920||3920||3920||3920|891
1613132720000|2021-02-12 12:25:20|3922|3921|3922|3921|3922|3921|3922|3921|453
1613132730000|2021-02-12 12:25:30|||||||||25
1613132760000|2021-02-12 12:26:00|||||||||436
1613132770000|2021-02-12 12:26:10|3921|3920|3922|3921|3922|3921|3921|3920|1479
1613132780000|2021-02-12 12:26:20|3921|3920|3922|3921|3922|3921|3921|3920|832
1613132790000|2021-02-12 12:26:30|||||||||34
1613132800000|2021-02-12 12:26:40|||||||||1212
1613132820000|2021-02-12 12:27:00|||||||||148
1613132830000|2021-02-12 12:27:10|3921|3920|3921|3920|3921|3920|3921|3920|284
1613132840000|2021-02-12 12:27:20|3922|3921|3922|3921|3922|3921|3922|3920|0
1613132850000|2021-02-12 12:27:30|||||||||1190
1613132860000|2021-02-12 12:27:40|3921|3920|3922|3920|3922|3921|3921|3920|1167
1613132870000|2021-02-12 12:27:50||3921||3920||3921||3920|0
1613132880000|2021-02-12 12:28:00|3921||3921||3922||3921||0
1613132890000|2021-02-12 12:28:10|||||||||265
1613132900000|2021-02-12 12:28:20|||||||||255
1613132910000|2021-02-12 12:28:30|3922|3921|3921|3920|3922|3921|3921|3920|916
1613132920000|2021-02-12 12:28:40|||||||||6
1613132940000|2021-02-12 12:29:00|||||||||171
1613132950000|2021-02-12 12:29:10|3922|3921|3922|3920|3922|3921|3921|3920|1075
1613132960000|2021-02-12 12:29:20||3921||3921||3921||3921|0
1613132970000|2021-02-12 12:29:30|||||||||136
1613133000000|2021-02-12 12:30:00|3923|3922|3923|3922|3923|3922|3922|3922|2016
1613133010000|2021-02-12 12:30:10|||||||||32
1613133020000|2021-02-12 12:30:20|3922|3921|3923|3922|3923|3922|3922|3921|194
1613133030000|2021-02-12 12:30:30|||||||||269
1613133040000|2021-02-12 12:30:40|3924|3923|3924|3923|3924|3923|3923|3922|739
1613133060000|2021-02-12 12:31:00|3925||3924||3925||3924||721
1613133070000|2021-02-12 12:31:10|3925|3924|3925|3924|3925|3924|3925|3924|11
1613133080000|2021-02-12 12:31:20|3926||3925||3926||3925||0
1613133090000|2021-02-12 12:31:30|||||||||254
1613133100000|2021-02-12 12:31:40|3926|3925|3927|3926|3927|3926|3926|3925|1193
1613133120000|2021-02-12 12:32:00|3926|3925|3927|3926|3927|3926|3926|3925|878
1613133130000|2021-02-12 12:32:10|3928|3927|3928|3927|3928|3927|3928|3927|651
1613133140000|2021-02-12 12:32:20|3929|3928|3929|3928|3929|3928|3928|3927|416
1613133150000|2021-02-12 12:32:30|||||||||600
1613133160000|2021-02-12 12:32:40|3928|3927|3929|3928|3929|3928|3928|3927|1869
1613133170000|2021-02-12 12:32:50|3930|3927|3927|3926|3930|3927|3927|3926|3698
1613133180000|2021-02-12 12:33:00|3928|3927|3928|3927|3929|3928|3928|3927|2417
1613133190000|2021-02-12 12:33:10|||||||||225
1613133200000|2021-02-12 12:33:20|3927|3926|3927|3925|3927|3926|3926|3925|2054
1613133210000|2021-02-12 12:33:30|3926||3926||3926||3926||1510
1613133220000|2021-02-12 12:33:40|3927|3926|3927|3926|3927|3926|3926|3925|826
1613133230000|2021-02-12 12:33:50|||||||||1
1613133240000|2021-02-12 12:34:00|3928|3927|3927|3926|3928|3927|3927|3926|3387
1613133270000|2021-02-12 12:34:30|3928|3927|3929|3927|3929|3927|3928|3927|395
1613133280000|2021-02-12 12:34:40|3928|3928|3929|3928|3929|3928|3928|3927|1553
1613133290000|2021-02-12 12:34:50||3927||3927||3928||3927|577
1613133300000|2021-02-12 12:35:00|3930|3928|3930|3929|3930|3929|3930|3928|821
1613133320000|2021-02-12 12:35:20|3931|3930|3931|3929|3931|3930|3930|3929|847
1613133330000|2021-02-12 12:35:30|3930||3930||3930||3930||343
1613133340000|2021-02-12 12:35:40|3929|3928|3930|3929|3930|3929|3929|3928|333
1613133350000|2021-02-12 12:35:50|3929|3928|3929|3928|3929|3928|3929|3928|24
1613133360000|2021-02-12 12:36:00|3930|3929|3930|3929|3930|3929|3930|3929|208
1613133380000|2021-02-12 12:36:20|3929|3928|3930|3929|3931|3929|3929|3928|2900
1613133390000|2021-02-12 12:36:30|||||||||759
1613133400000|2021-02-12 12:36:40|3929|3928|3930|3929|3930|3929|3929|3928|56
1613133420000|2021-02-12 12:37:00|3931|3930|3931|3930|3931|3930|3931|3930|450
1613133430000|2021-02-12 12:37:10|3932|3931|3932|3931|3932|3931|3931|3930|228
1613133440000|2021-02-12 12:37:20|||||||||114
1613133450000|2021-02-12 12:37:30|3931|3930|3931|3930|3931|3930|3931|3930|275
1613133470000|2021-02-12 12:37:50|3932|3931|3932|3931|3933|3931|3932|3931|766
1613133480000|2021-02-12 12:38:00|3931|3930|3931|3930|3931|3930|3931|3930|578
1613133490000|2021-02-12 12:38:10|3930|3929|3931|3930|3931|3930|3930|3929|1298
1613133500000|2021-02-12 12:38:20|3930|3929|3930|3929|3931|3930|3930|3929|608
1613133540000|2021-02-12 12:39:00|3929|3928|3930|3929|3930|3929|3929|3928|1088
1613133550000|2021-02-12 12:39:10|3929|3928|3929|3928|3929|3928|3929|3928|20
1613133570000|2021-02-12 12:39:30|3928|3927|3929|3928|3929|3928|3928|3927|2512
1613133580000|2021-02-12 12:39:40|3930|3929|3930|3929|3930|3929|3930|3929|0
1613133600000|2021-02-12 12:40:00|||||||||252
1613133650000|2021-02-12 12:40:50|||||||||510
1613133660000|2021-02-12 12:41:00|||||||||80
1613133690000|2021-02-12 12:41:30|3931|3930|3931|3930|3931|3930|3931|3930|416
1613133710000|2021-02-12 12:41:50|3930|3929|3930|3929|3930|3929|3930|3929|465
1613133730000|2021-02-12 12:42:10|||||||||71
1613133760000|2021-02-12 12:42:40|3929|3928|3929|3928|3929|3928|3929|3928|240
1613133770000|2021-02-12 12:42:50|3930|3929|3930|3929|3930|3929|3930|3929|0
1613133790000|2021-02-12 12:43:10|||||||||10
1613133840000|2021-02-12 12:44:00|||||||||26
1613133850000|2021-02-12 12:44:10|3931|3930|3931|3930|3931|3930|3931|3930|273
1613133860000|2021-02-12 12:44:20|3932||3932||3932||3932||131
1613133870000|2021-02-12 12:44:30|3931|3931|3932|3931|3932|3931|3931|3931|776
1613133880000|2021-02-12 12:44:40|3931|3930|3930|3929|3931|3930|3930|3929|1475
1613133900000|2021-02-12 12:45:00|3931||3931||3931||3931||181
1613133910000|2021-02-12 12:45:10|3930|3930|3931|3929|3931|3930|3930|3929|953
1613133920000|2021-02-12 12:45:20||3930||3929||3930||3929|0
1613133930000|2021-02-12 12:45:30||3930||3930||3930||3930|0
1613133960000|2021-02-12 12:46:00|||||||||43
1613133970000|2021-02-12 12:46:10|||||||||43
1613133990000|2021-02-12 12:46:30|3932|3931|3932|3931|3932|3931|3932|3931|7
1613134050000|2021-02-12 12:47:30|||||||||192
1613134060000|2021-02-12 12:47:40|3931|3930|3931|3930|3932|3931|3931|3930|1059
1613134070000|2021-02-12 12:47:50|3930|3929|3930|3929|3930|3929|3930|3929|279
1613134080000|2021-02-12 12:48:00|3931|3930|3932|3931|3932|3931|3931|3930|4768
1613134090000|2021-02-12 12:48:10|3931|3930|3931|3930|3931|3930|3930|3929|2599
1613134110000|2021-02-12 12:48:30||3929||3929||3929||3929|0
1613134120000|2021-02-12 12:48:40||3930||3930||3930||3930|0
1613134130000|2021-02-12 12:48:50|3930|3929|3931|3929|3931|3930|3930|3929|291
1613134140000|2021-02-12 12:49:00||3930||3929||3930||3929|0
1613134150000|2021-02-12 12:49:10||3930||3929||3930||3929|0
1613134160000|2021-02-12 12:49:20||3930||3929||3930||3929|0
1613134170000|2021-02-12 12:49:30||3930||3930||3930||3929|0
1613134180000|2021-02-12 12:49:40|3932|3931|3932|3931|3932|3931|3932|3930|433
1613134190000|2021-02-12 12:49:50|3933|3932|3933|3932|3933|3932|3932|3931|1156
1613134200000|2021-02-12 12:50:00|3934|3933|3931|3930|3934|3933|3930|3929|8968
1613134210000|2021-02-12 12:50:10|||||||||25
1613134220000|2021-02-12 12:50:20|3930|3929|3930|3929|3930|3929|3930|3929|555
1613134230000|2021-02-12 12:50:30|||||||||124
1613134240000|2021-02-12 12:50:40|||||||||51
1613134250000|2021-02-12 12:50:50|3929|3928|3929|3927|3929|3928|3928|3927|1063
1613134260000|2021-02-12 12:51:00||3928||3928||3928||3927|0
1613134270000|2021-02-12 12:51:10|3928|3927|3929|3928|3929|3928|3928|3927|215
1613134290000|2021-02-12 12:51:30|||||||||3
1613134300000|2021-02-12 12:51:40|||||||||20
1613134330000|2021-02-12 12:52:10|3928|3927|3929|3928|3929|3928|3928|3927|391
1613134350000|2021-02-12 12:52:30|||||||||550
1613134360000|2021-02-12 12:52:40|3930|3929|3930|3929|3930|3929|3930|3929|138
1613134370000|2021-02-12 12:52:50|3931|3930|3931|3930|3931|3930|3931|3930|310
1613134380000|2021-02-12 12:53:00|3930|3929|3931|3930|3931|3930|3930|3929|1039
1613134400000|2021-02-12 12:53:20|3930|3929|3930|3929|3930|3929|3930|3929|246
1613134410000|2021-02-12 12:53:30|3931|3930|3932|3931|3932|3931|3931|3930|3524
1613134420000|2021-02-12 12:53:40|3933|3932|3933|3932|3933|3932|3933|3932|2398
1613134430000|2021-02-12 12:53:50|3934|3933|3934|3933|3934|3933|3934|3933|225
1613134440000|2021-02-12 12:54:00|||||||||28
1613134450000|2021-02-12 12:54:10|||||||||988
1613134460000|2021-02-12 12:54:20|||||||||540
1613134480000|2021-02-12 12:54:40|3933|3932|3933|3932|3933|3932|3933|3932|78
1613134490000|2021-02-12 12:54:50|3934|3933|3934|3932|3934|3933|3934|3932|229
1613134500000|2021-02-12 12:55:00||3933||3933||3933||3933|0
1613134520000|2021-02-12 12:55:20|3933|3932|3933|3932|3933|3932|3932|3931|956
1613134530000|2021-02-12 12:55:30|3932|3931|3932|3931|3933|3932|3932|3931|149
1613134550000|2021-02-12 12:55:50|3933|3930|3929|3927|3933|3930|3928|3927|11446
1613134560000|2021-02-12 12:56:00|3928|3926|3928|3927|3928|3927|3927|3926|750
1613134570000|2021-02-12 12:56:10|3927|3926|3927|3926|3928|3927|3927|3926|222
1613134580000|2021-02-12 12:56:20|3928|3927|3928|3927|3928|3927|3928|3926|100
1613134590000|2021-02-12 12:56:30|||||||||208
1613134600000|2021-02-12 12:56:40|||||||||401
1613134610000|2021-02-12 12:56:50|3927|3926|3927|3926|3927|3926|3927|3926|160
1613134620000|2021-02-12 12:57:00|3926|3925|3926|3925|3926|3925|3926|3925|641
1613134630000|2021-02-12 12:57:10|3927|3926|3927|3926|3927|3926|3927|3926|656
1613134640000|2021-02-12 12:57:20|3926|3925|3926|3925|3927|3925|3926|3925|140
1613134650000|2021-02-12 12:57:30|3927|3926|3927|3926|3927|3926|3927|3926|64
1613134660000|2021-02-12 12:57:40|3926|3925|3927|3926|3927|3926|3926|3925|809
1613134670000|2021-02-12 12:57:50|3928|3927|3928|3927|3928|3927|3928|3926|345
1613134680000|2021-02-12 12:58:00|||||||||100
1613134690000|2021-02-12 12:58:10|3927|3926|3928|3927|3928|3927|3927|3926|355
1613134710000|2021-02-12 12:58:30|||||||||124
1613134720000|2021-02-12 12:58:40|3929|3928|3929|3928|3929|3928|3929|3928|73
1613134730000|2021-02-12 12:58:50|3930|3929|3930|3929|3930|3929|3930|3929|449
1613134740000|2021-02-12 12:59:00|3929|3928|3930|3929|3930|3929|3929|3928|614
1613134750000|2021-02-12 12:59:10|3929|3928|3930|3928|3930|3928|3929|3928|1173
1613134760000|2021-02-12 12:59:20|3929||3929||3929||3929||0
1613134770000|2021-02-12 12:59:30|3930||3930||3930||3930||60
1613134790000|2021-02-12 12:59:50||3929||3929||3929||3929|91
1613134800000|2021-02-12 13:00:00|||||||||37
1613134810000|2021-02-12 13:00:10|||||||||609
1613134820000|2021-02-12 13:00:20|3929|3928|3930|3928|3930|3928|3929|3928|322
1613134850000|2021-02-12 13:00:50|3929|3927|3926|3924|3929|3927|3925|3924|8447
1613134860000|2021-02-12 13:01:00|3925|3925|3926|3925|3926|3925|3925|3924|3600
1613134870000|2021-02-12 13:01:10|||||||||75
1613134880000|2021-02-12 13:01:20|3925|3924|3925|3924|3925|3924|3925|3924|2232
1613134890000|2021-02-12 13:01:30|||||||||50
1613134900000|2021-02-12 13:01:40|||||||||37
1613134910000|2021-02-12 13:01:50|||||||||82
1613134930000|2021-02-12 13:02:10|3926|3925|3925|3924|3926|3925|3925|3924|969
1613134940000|2021-02-12 13:02:20|3926|3925|3926|3924|3926|3925|3925|3924|438
1613134950000|2021-02-12 13:02:30|3925||3926||3926||3925||0
1613134960000|2021-02-12 13:02:40|3925|3925|3926|3925|3926|3925|3925|3925|1126
1613134970000|2021-02-12 13:02:50|||||||||1989
1613134980000|2021-02-12 13:03:00|||||||||121
1613134990000|2021-02-12 13:03:10|||||||||42
1613135000000|2021-02-12 13:03:20|||||||||62
1613135010000|2021-02-12 13:03:30|||||||||72
1613135020000|2021-02-12 13:03:40|||||||||45
1613135030000|2021-02-12 13:03:50|||||||||360
1613135040000|2021-02-12 13:04:00|||||||||1
1613135050000|2021-02-12 13:04:10|3925|3924|3926|3925|3926|3925|3925|3924|1294
1613135090000|2021-02-12 13:04:50|||||||||37
1613135100000|2021-02-12 13:05:00|||||||||36
1613135110000|2021-02-12 13:05:10|3925|3924|3926|3925|3926|3925|3925|3924|1077
1613135120000|2021-02-12 13:05:20|||||||||182
1613135130000|2021-02-12 13:05:30|3925|3924|3926|3925|3926|3925|3925|3924|722
1613135140000|2021-02-12 13:05:40|3925|3924|3926|3925|3926|3925|3925|3924|183
1613135160000|2021-02-12 13:06:00|||||||||37
1613135170000|2021-02-12 13:06:10|||||||||932
1613135190000|2021-02-12 13:06:30|3927|3926|3926|3925|3927|3926|3925|3924|5824
1613135200000|2021-02-12 13:06:40|||||||||113
1613135230000|2021-02-12 13:07:10|||||||||37
1613135250000|2021-02-12 13:07:30|||||||||50
1613135260000|2021-02-12 13:07:40|||||||||34
1613135270000|2021-02-12 13:07:50|||||||||64
1613135280000|2021-02-12 13:08:00|||||||||300
1613135290000|2021-02-12 13:08:10|||||||||38
1613135310000|2021-02-12 13:08:30|||||||||992
1613135340000|2021-02-12 13:09:00|3927|3926|3926|3925|3927|3926|3926|3925|5864
1613135350000|2021-02-12 13:09:10|||||||||1622
1613135360000|2021-02-12 13:09:20|3925|3924|3926|3924|3926|3924|3925|3924|925
1613135370000|2021-02-12 13:09:30||3925||3925||3925||3925|51
1613135380000|2021-02-12 13:09:40|||||||||2491
1613135390000|2021-02-12 13:09:50|||||||||36
1613135400000|2021-02-12 13:10:00|3927|3926|3927|3926|3927|3926|3927|3926|1902
1613135410000|2021-02-12 13:10:10|||||||||19
1613135420000|2021-02-12 13:10:20|||||||||52
1613135430000|2021-02-12 13:10:30|3928|3927|3928|3927|3928|3927|3928|3927|1540
1613135440000|2021-02-12 13:10:40|3927|3926|3928|3927|3928|3927|3927|3926|1099
1613135450000|2021-02-12 13:10:50|||||||||339
1613135460000|2021-02-12 13:11:00|3929|3928|3930|3929|3930|3929|3929|3928|1159
1613135470000|2021-02-12 13:11:10|||||||||1363
1613135500000|2021-02-12 13:11:40|||||||||207
1613135510000|2021-02-12 13:11:50|3929|3928|3930|3929|3930|3929|3929|3928|696
1613135520000|2021-02-12 13:12:00|||||||||1427
1613135530000|2021-02-12 13:12:10|||||||||1281
1613135540000|2021-02-12 13:12:20|3929|3928|3928|3927|3930|3928|3928|3927|8831
1613135550000|2021-02-12 13:12:30|||||||||19
1613135570000|2021-02-12 13:12:50|3927|3926|3927|3926|3928|3927|3927|3926|3884
1613135610000|2021-02-12 13:13:30|3926|3925|3925|3924|3926|3925|3925|3924|7968
1613135620000|2021-02-12 13:13:40|3924|3923|3924|3923|3924|3923|3924|3923|460
1613135630000|2021-02-12 13:13:50|3923|3922|3924|3923|3924|3923|3923|3922|752
1613135640000|2021-02-12 13:14:00|3925|3924|3926|3925|3926|3925|3925|3924|2731
1613135650000|2021-02-12 13:14:10|3927|3926|3926|3925|3927|3926|3926|3925|653
1613135660000|2021-02-12 13:14:20|||||||||50
1613135670000|2021-02-12 13:14:30|||||||||175
1613135690000|2021-02-12 13:14:50|||||||||224
1613135700000|2021-02-12 13:15:00|||||||||1947
1613135710000|2021-02-12 13:15:10|3925|3924|3925|3924|3925|3924|3925|3924|1020
1613135720000|2021-02-12 13:15:20|||||||||164
1613135730000|2021-02-12 13:15:30|3924|3923|3924|3923|3924|3923|3924|3923|124
1613135740000|2021-02-12 13:15:40|||||||||19
1613135750000|2021-02-12 13:15:50|||||||||111
1613135760000|2021-02-12 13:16:00|||||||||42
1613135770000|2021-02-12 13:16:10|||||||||27
1613135780000|2021-02-12 13:16:20|||||||||30
1613135790000|2021-02-12 13:16:30|||||||||73
1613135800000|2021-02-12 13:16:40|3925|3924|3925|3924|3925|3924|3925|3924|801
1613135810000|2021-02-12 13:16:50|3926|3925|3926|3925|3926|3925|3926|3925|264
1613135820000|2021-02-12 13:17:00|3925|3924|3924|3923|3925|3924|3924|3923|2973
1613135830000|2021-02-12 13:17:10|3925|3924|3924|3923|3925|3924|3924|3923|548
1613135840000|2021-02-12 13:17:20|||||||||93
1613135870000|2021-02-12 13:17:50|||||||||630
1613135880000|2021-02-12 13:18:00|||||||||47
1613135890000|2021-02-12 13:18:10|||||||||37
1613135910000|2021-02-12 13:18:30|||||||||4169
1613135920000|2021-02-12 13:18:40|||||||||34
1613135930000|2021-02-12 13:18:50|||||||||76
1613135950000|2021-02-12 13:19:10|3923|3922|3924|3923|3924|3923|3923|3922|738
1613135960000|2021-02-12 13:19:20|||||||||2
1613135970000|2021-02-12 13:19:30|||||||||26
1613135990000|2021-02-12 13:19:50|3923|3922|3923|3922|3923|3922|3923|3922|387
1613136000000|2021-02-12 13:20:00|3924|3923|3924|3922|3924|3923|3924|3922|234
1613136010000|2021-02-12 13:20:10|3923||3923||3923||3923||450
1613136020000|2021-02-12 13:20:20|3922|3921|3922|3921|3923|3921|3922|3921|4577
1613136040000|2021-02-12 13:20:40|3923|3922|3923|3922|3923|3922|3923|3922|491
1613136050000|2021-02-12 13:20:50|3924|3921|3922|3921|3924|3921|3922|3921|1765
1613136060000|2021-02-12 13:21:00|3923|3922|3922|3921|3923|3922|3922|3921|4423
1613136080000|2021-02-12 13:21:20|||||||||150
1613136110000|2021-02-12 13:21:50|3923|3922|3923|3922|3923|3922|3923|3922|478
1613136120000|2021-02-12 13:22:00|3922|3921|3922|3921|3922|3921|3922|3921|1342
1613136130000|2021-02-12 13:22:10|||||||||35
1613136140000|2021-02-12 13:22:20|3921|3920|3922|3921|3922|3921|3921|3920|1150
1613136150000|2021-02-12 13:22:30|3921|3920|3922|3921|3922|3921|3921|3920|234
1613136160000|2021-02-12 13:22:40|||||||||1
1613136170000|2021-02-12 13:22:50|3921|3920|3922|3921|3922|3921|3921|3920|2258
1613136180000|2021-02-12 13:23:00|||||||||1273
1613136190000|2021-02-12 13:23:10|||||||||29
1613136200000|2021-02-12 13:23:20|||||||||91
1613136220000|2021-02-12 13:23:40|||||||||3065
1613136230000|2021-02-12 13:23:50|||||||||349
1613136250000|2021-02-12 13:24:10|3923|3922|3923|3922|3923|3922|3922|3921|4443
1613136260000|2021-02-12 13:24:20|3922|3921|3923|3922|3923|3922|3922|3921|296
1613136270000|2021-02-12 13:24:30|||||||||133
1613136280000|2021-02-12 13:24:40|||||||||76
1613136300000|2021-02-12 13:25:00|3924|3923|3924|3923|3924|3923|3924|3923|471
1613136310000|2021-02-12 13:25:10|3925|3924|3924|3923|3925|3924|3924|3923|1723
1613136320000|2021-02-12 13:25:20|3923|3922|3924|3922|3924|3922|3923|3922|1376
1613136330000|2021-02-12 13:25:30||3923||3923||3923||3923|1658
1613136340000|2021-02-12 13:25:40|||||||||36
1613136350000|2021-02-12 13:25:50|3922|3922|3922|3921|3922|3922|3922|3921|6054
1613136360000|2021-02-12 13:26:00|||||||||1461
1613136370000|2021-02-12 13:26:10|3923|3922|3923|3922|3923|3922|3922|3921|7671
1613136380000|2021-02-12 13:26:20|||||||||4
1613136400000|2021-02-12 13:26:40|||||||||105
1613136410000|2021-02-12 13:26:50|3924|3923|3924|3923|3924|3923|3924|3923|3299
1613136420000|2021-02-12 13:27:00|3925|3924|3927|3926|3927|3926|3925|3924|572
1613136430000|2021-02-12 13:27:10|3926|3925|3925|3924|3926|3925|3925|3924|5101
1613136440000|2021-02-12 13:27:20|||||||||34
1613136460000|2021-02-12 13:27:40|||||||||60
1613136470000|2021-02-12 13:27:50|||||||||2017
1613136480000|2021-02-12 13:28:00|||||||||137
1613136500000|2021-02-12 13:28:20|3924|3923|3922|3921|3925|3923|3922|3921|11104
1613136510000|2021-02-12 13:28:30||3920||3921||3921||3920|340
1613136520000|2021-02-12 13:28:40|||||||||164
1613136530000|2021-02-12 13:28:50|||||||||178
1613136540000|2021-02-12 13:29:00|3923|3922|3923|3922|3923|3922|3923|3922|587
1613136550000|2021-02-12 13:29:10|||||||||267
1613136560000|2021-02-12 13:29:20|3922|3921|3922|3921|3923|3922|3922|3921|558
1613136570000|2021-02-12 13:29:30|3923|3922|3922|3921|3923|3922|3922|3921|849
1613136580000|2021-02-12 13:29:40|3923|3922|3923|3921|3923|3922|3923|3921|565
1613136590000|2021-02-12 13:29:50||3922||3922||3922||3922|32
1613136600000|2021-02-12 13:30:00|3922|3921|3922|3921|3923|3921|3922|3921|1102
1613136610000|2021-02-12 13:30:10|||||||||24
1613136620000|2021-02-12 13:30:20|||||||||129
1613136630000|2021-02-12 13:30:30|3921|3920|3922|3921|3922|3921|3921|3920|814
1613136640000|2021-02-12 13:30:40|||||||||384
1613136650000|2021-02-12 13:30:50|3921|3920|3921|3920|3921|3920|3921|3920|469
1613136660000|2021-02-12 13:31:00|3922|3921|3922|3921|3922|3921|3922|3921|965
1613136670000|2021-02-12 13:31:10|3923|3922|3923|3922|3923|3922|3923|3922|252
1613136680000|2021-02-12 13:31:20|3924||3923||3924||3923||126
1613136700000|2021-02-12 13:31:40|3920|3921|3920|3919|3921|3921|3919|3918|13535
1613136730000|2021-02-12 13:32:10|||||||||211
1613136740000|2021-02-12 13:32:20|||||||||50
1613136750000|2021-02-12 13:32:30|||||||||162
1613136760000|2021-02-12 13:32:40|3921|3920|3921|3920|3921|3920|3920|3919|314
1613136770000|2021-02-12 13:32:50|3922|3921|3922|3921|3922|3921|3922|3921|390
1613136780000|2021-02-12 13:33:00|3920|3920|3920|3919|3921|3920|3920|3919|4408
1613136790000|2021-02-12 13:33:10|||||||||471
1613136810000|2021-02-12 13:33:30|||||||||215
1613136830000|2021-02-12 13:33:50|3919|3918|3920|3919|3920|3919|3919|3918|1251
1613136840000|2021-02-12 13:34:00||3918||3919||3919||3918|6
1613136850000|2021-02-12 13:34:10|||||||||25
1613136860000|2021-02-12 13:34:20|||||||||4000
1613136870000|2021-02-12 13:34:30|||||||||2032
1613136880000|2021-02-12 13:34:40|3919|3918|3919|3918|3919|3918|3919|3918|237
1613136890000|2021-02-12 13:34:50|3920|3919|3920|3919|3920|3919|3920|3918|91
1613136900000|2021-02-12 13:35:00|||||||||500
1613136910000|2021-02-12 13:35:10|||||||||4108
1613136920000|2021-02-12 13:35:20|||||||||190
1613136930000|2021-02-12 13:35:30|3919|3918|3920|3919|3920|3919|3919|3918|1666
1613136940000|2021-02-12 13:35:40|3919|3918|3918|3917|3919|3918|3918|3917|5533
1613136950000|2021-02-12 13:35:50|3919||3919||3919||3919||0
1613136960000|2021-02-12 13:36:00|3918|3918|3919|3918|3919|3918|3918|3918|2164
1613136980000|2021-02-12 13:36:20|||||||||64
1613136990000|2021-02-12 13:36:30|||||||||64
1613137000000|2021-02-12 13:36:40|||||||||555
1613137010000|2021-02-12 13:36:50|||||||||66
1613137020000|2021-02-12 13:37:00|||||||||203
1613137030000|2021-02-12 13:37:10|3918|3917|3918|3917|3918|3917|3918|3917|511
1613137040000|2021-02-12 13:37:20|3919|3918|3919|3918|3919|3918|3918|3917|225
1613137050000|2021-02-12 13:37:30|3918|3917|3918|3917|3919|3918|3918|3917|198
1613137060000|2021-02-12 13:37:40|3919|3918|3919|3918|3919|3918|3919|3918|0
1613137070000|2021-02-12 13:37:50|||||||||36
1613137080000|2021-02-12 13:38:00|||||||||66
1613137090000|2021-02-12 13:38:10|||||||||211
1613137100000|2021-02-12 13:38:20|3920|3919|3920|3919|3920|3919|3919|3918|2500
1613137140000|2021-02-12 13:39:00|3919|3918|3920|3919|3920|3919|3919|3918|1525
1613137150000|2021-02-12 13:39:10|3919|3918|3920|3919|3920|3919|3919|3918|1056
1613137160000|2021-02-12 13:39:20|||||||||30
1613137170000|2021-02-12 13:39:30|||||||||3233
1613137180000|2021-02-12 13:39:40|||||||||499
1613137190000|2021-02-12 13:39:50|||||||||365
1613137200000|2021-02-12 13:40:00|||||||||100
1613137210000|2021-02-12 13:40:10|3919|3918|3919|3918|3919|3918|3919|3918|854
1613137220000|2021-02-12 13:40:20|||||||||34
1613137240000|2021-02-12 13:40:40|3918|3917|3919|3918|3919|3918|3918|3917|50
1613137250000|2021-02-12 13:40:50|3918|3917|3919|3917|3919|3918|3918|3917|414
1613137260000|2021-02-12 13:41:00||3918||3918||3918||3918|401
1613137270000|2021-02-12 13:41:10|3917|3917|3917|3916|3917|3917|3917|3916|5406
1613137280000|2021-02-12 13:41:20|||||||||6
1613137290000|2021-02-12 13:41:30|||||||||260
1613137300000|2021-02-12 13:41:40|3916|3915|3916|3915|3916|3915|3916|3915|286
1613137320000|2021-02-12 13:42:00|3917|3916|3917|3916|3917|3916|3917|3916|215
1613137330000|2021-02-12 13:42:10|||||||||726
1613137340000|2021-02-12 13:42:20|||||||||126
1613137350000|2021-02-12 13:42:30|3918|3917|3918|3917|3918|3917|3918|3917|126
1613137360000|2021-02-12 13:42:40|3919|3918|3919|3918|3919|3918|3918|3917|451
1613137380000|2021-02-12 13:43:00|3920|3919|3920|3919|3920|3919|3920|3919|1
1613137390000|2021-02-12 13:43:10|3921|3920|3921|3920|3921|3920|3920|3919|484
1613137400000|2021-02-12 13:43:20|3922|3921|3922|3921|3922|3921|3921|3920|588
1613137410000|2021-02-12 13:43:30|||||||||20
1613137420000|2021-02-12 13:43:40|3923|3922|3923|3922|3923|3922|3923|3921|0
1613137430000|2021-02-12 13:43:50|3920|3921|3920|3918|3921|3921|3919|3918|6425
1613137440000|2021-02-12 13:44:00||3919||3919||3919||3919|28
1613137450000|2021-02-12 13:44:10|3921|3920|3920|3919|3921|3920|3920|3919|1823
1613137460000|2021-02-12 13:44:20|3921|3920|3921|3920|3921|3920|3921|3920|281
1613137470000|2021-02-12 13:44:30|3920|3919|3921|3920|3921|3920|3920|3919|499
1613137480000|2021-02-12 13:44:40|3922|3921|3922|3921|3922|3921|3922|3921|84
1613137490000|2021-02-12 13:44:50|3923|3922|3923|3922|3923|3922|3923|3922|225
1613137500000|2021-02-12 13:45:00|3924|3923|3922|3921|3924|3923|3921|3920|3962
1613137510000|2021-02-12 13:45:10|||||||||20
1613137520000|2021-02-12 13:45:20|||||||||105
1613137540000|2021-02-12 13:45:40|3921|3920|3921|3920|3922|3921|3921|3920|1299
1613137550000|2021-02-12 13:45:50|||||||||29
1613137560000|2021-02-12 13:46:00|||||||||96
1613137570000|2021-02-12 13:46:10|||||||||104
1613137580000|2021-02-12 13:46:20|||||||||182
1613137590000|2021-02-12 13:46:30|||||||||1452
1613137600000|2021-02-12 13:46:40|||||||||64
1613137610000|2021-02-12 13:46:50|||||||||25
1613137620000|2021-02-12 13:47:00|3922|3921|3923|3922|3923|3922|3922|3921|1111
1613137630000|2021-02-12 13:47:10|3924|3923|3924|3922|3924|3923|3923|3922|1170
1613137640000|2021-02-12 13:47:20|3923|3921|3922|3921|3924|3921|3922|3921|1896
1613137650000|2021-02-12 13:47:30|3921|3920|3922|3921|3922|3921|3921|3920|878
1613137660000|2021-02-12 13:47:40|3921|3920|3922|3921|3922|3921|3921|3920|540
1613137670000|2021-02-12 13:47:50|3921|3920|3919|3918|3922|3920|3919|3918|10954
1613137680000|2021-02-12 13:48:00|3920||3920||3920||3919||677
1613137690000|2021-02-12 13:48:10||3919||3919||3919||3919|234
1613137710000|2021-02-12 13:48:30|||||||||4165
1613137720000|2021-02-12 13:48:40|||||||||34
1613137730000|2021-02-12 13:48:50|||||||||275
1613137740000|2021-02-12 13:49:00|3919|3918|3919|3918|3920|3919|3919|3918|817
1613137750000|2021-02-12 13:49:10|||||||||7
1613137760000|2021-02-12 13:49:20|||||||||55
1613137770000|2021-02-12 13:49:30|||||||||503
1613137780000|2021-02-12 13:49:40|||||||||53
1613137790000|2021-02-12 13:49:50|||||||||155
1613137810000|2021-02-12 13:50:10|3920|3919|3920|3919|3920|3919|3920|3919|572
1613137850000|2021-02-12 13:50:50|||||||||359
1613137870000|2021-02-12 13:51:10|||||||||58
1613137880000|2021-02-12 13:51:20|3919|3918|3920|3918|3920|3919|3919|3918|1110
1613137900000|2021-02-12 13:51:40|3919|3919|3920|3918|3920|3919|3919|3918|826
1613137910000|2021-02-12 13:51:50|3919||3919||3919||3919||252
1613137920000|2021-02-12 13:52:00|||||||||62
1613137930000|2021-02-12 13:52:10|3920|3919|3919|3918|3920|3919|3919|3918|2105
1613137950000|2021-02-12 13:52:30|3920|3919|3920|3919|3920|3919|3920|3919|253
1613137970000|2021-02-12 13:52:50|3921|3920|3921|3920|3921|3920|3921|3920|471
1613137980000|2021-02-12 13:53:00|3922|3921|3921|3920|3922|3921|3921|3920|437
1613137990000|2021-02-12 13:53:10|3922|3921|3922|3921|3922|3921|3922|3920|547
1613138000000|2021-02-12 13:53:20|3921|3920|3922|3921|3923|3922|3921|3920|1032
1613138010000|2021-02-12 13:53:30|3921|3920|3921|3920|3921|3920|3921|3920|596
1613138020000|2021-02-12 13:53:40|3922|3921|3919|3918|3922|3921|3919|3918|9387
1613138030000|2021-02-12 13:53:50|3918|3917|3918|3917|3919|3918|3917|3916|2736
1613138040000|2021-02-12 13:54:00|||||||||76
1613138050000|2021-02-12 13:54:10|||||||||615
1613138060000|2021-02-12 13:54:20||3916||3916||3917||3916|0
1613138070000|2021-02-12 13:54:30|||||||||203
1613138080000|2021-02-12 13:54:40||3917||3917||3917||3916|147
1613138090000|2021-02-12 13:54:50|3917|3916|3917|3916|3917|3916|3917|3916|69
1613138100000|2021-02-12 13:55:00|||||||||25
1613138110000|2021-02-12 13:55:10|||||||||51
1613138130000|2021-02-12 13:55:30|||||||||23
1613138140000|2021-02-12 13:55:40|3916|3915|3917|3916|3917|3916|3916|3915|2103
1613138150000|2021-02-12 13:55:50|3918|3917|3918|3917|3918|3917|3918|3917|847
1613138160000|2021-02-12 13:56:00|||||||||112
1613138170000|2021-02-12 13:56:10|3917|3916|3917|3916|3917|3916|3917|3916|356
1613138180000|2021-02-12 13:56:20|||||||||215
1613138190000|2021-02-12 13:56:30|3918|3917|3918|3917|3918|3917|3918|3917|236
1613138200000|2021-02-12 13:56:40|||||||||100
1613138210000|2021-02-12 13:56:50|||||||||218
1613138220000|2021-02-12 13:57:00|3917|3916|3917|3916|3917|3916|3917|3916|245
1613138230000|2021-02-12 13:57:10|3918|3915|3918|3917|3918|3917|3918|3915|100
1613138240000|2021-02-12 13:57:20|||||||||264
1613138250000|2021-02-12 13:57:30|||||||||320
1613138260000|2021-02-12 13:57:40|3917|3916|3918|3917|3918|3917|3917|3916|475
1613138270000|2021-02-12 13:57:50|||||||||1
1613138280000|2021-02-12 13:58:00|3919|3918|3920|3918|3920|3919|3919|3918|951
1613138290000|2021-02-12 13:58:10|3919|3919|3919|3918|3920|3919|3919|3918|347
1613138300000|2021-02-12 13:58:20|3920|3919|3919|3918|3920|3919|3919|3918|913
1613138310000|2021-02-12 13:58:30|||||||||1227
1613138320000|2021-02-12 13:58:40|3920|3919|3920|3919|3920|3919|3920|3919|423
1613138330000|2021-02-12 13:58:50|3919|3918|3919|3918|3919|3918|3919|3918|394
1613138350000|2021-02-12 13:59:10|||||||||26
1613138360000|2021-02-12 13:59:20|||||||||62
1613138370000|2021-02-12 13:59:30|3918|3917|3918|3917|3919|3918|3918|3917|1249
1613138380000|2021-02-12 13:59:40|3917|3916|3917|3916|3917|3916|3917|3916|797
1613138390000|2021-02-12 13:59:50|||||||||93
1613138400000|2021-02-12 14:00:00|3918|3917|3918|3917|3918|3917|3918|3917|326
1613138410000|2021-02-12 14:00:10|||||||||325
1613138420000|2021-02-12 14:00:20|3919|3918|3918|3917|3919|3918|3918|3917|1076
1613138430000|2021-02-12 14:00:30|3917|3916|3919|3918|3919|3918|3917|3916|2554
1613138440000|2021-02-12 14:00:40|3917|3917|3916|3915|3917|3917|3916|3915|2414
1613138450000|2021-02-12 14:00:50|3917||3916||3917||3916||28
1613138460000|2021-02-12 14:01:00|3917|3916|3917|3916|3918|3916|3917|3916|4264
1613138470000|2021-02-12 14:01:10|||||||||26
1613138480000|2021-02-12 14:01:20|3916|3915|3916|3915|3916|3915|3916|3915|1766
1613138500000|2021-02-12 14:01:40|3915|3914|3915|3914|3915|3914|3915|3914|675
1613138510000|2021-02-12 14:01:50|||||||||13
1613138520000|2021-02-12 14:02:00|||||||||619
1613138530000|2021-02-12 14:02:10|3916|3915|3915|3914|3916|3915|3915|3914|398
1613138540000|2021-02-12 14:02:20|3916|3915|3916|3915|3916|3915|3916|3915|260
1613138560000|2021-02-12 14:02:40|3917|3916|3917|3916|3917|3916|3917|3916|647
1613138580000|2021-02-12 14:03:00|3918|3917|3919|3917|3919|3917|3918|3917|704
1613138590000|2021-02-12 14:03:10|3920|3918|3920|3919|3920|3919|3920|3918|75
1613138600000|2021-02-12 14:03:20|3918|3918|3918|3917|3918|3918|3917|3916|4124
1613138640000|2021-02-12 14:04:00|||||||||101
1613138650000|2021-02-12 14:04:10|||||||||339
1613138660000|2021-02-12 14:04:20|||||||||70
1613138670000|2021-02-12 14:04:30|||||||||223
1613138680000|2021-02-12 14:04:40|||||||||182
1613138690000|2021-02-12 14:04:50|3917|3916|3918|3916|3918|3916|3917|3916|1185
1613138700000|2021-02-12 14:05:00|3917||3917||3917||3917||605
1613138710000|2021-02-12 14:05:10|||||||||71
1613138720000|2021-02-12 14:05:20|||||||||189
1613138740000|2021-02-12 14:05:40|||||||||130
1613138760000|2021-02-12 14:06:00|||||||||95
1613138770000|2021-02-12 14:06:10|3918|3917|3918|3917|3918|3917|3917|3916|777
1613138790000|2021-02-12 14:06:30|||||||||51
1613138800000|2021-02-12 14:06:40|3917|3916|3918|3917|3918|3917|3917|3916|1371
1613138820000|2021-02-12 14:07:00|||||||||165
1613138830000|2021-02-12 14:07:10|3919|3918|3919|3918|3919|3918|3919|3918|1086
1613138840000|2021-02-12 14:07:20|3920|3919|3920|3919|3920|3919|3919|3918|285
1613138850000|2021-02-12 14:07:30|3921|3920|3920|3919|3921|3920|3920|3919|307
1613138860000|2021-02-12 14:07:40|3919|3918|3919|3918|3919|3918|3919|3918|307
1613138870000|2021-02-12 14:07:50|3920|3919|3920|3919|3920|3919|3920|3919|478
1613138880000|2021-02-12 14:08:00|3921|3920|3917|3915|3921|3920|3916|3915|14034
1613138890000|2021-02-12 14:08:10||3916||3915||3916||3915|102
1613138900000|2021-02-12 14:08:20|3918|3916|3918|3917|3918|3917|3917|3916|1334
1613138910000|2021-02-12 14:08:30|3917|3916|3917|3916|3917|3916|3917|3916|680
1613138920000|2021-02-12 14:08:40|||||||||38
1613138930000|2021-02-12 14:08:50|||||||||135
1613138940000|2021-02-12 14:09:00|||||||||418
1613138950000|2021-02-12 14:09:10|3916|3915|3916|3915|3916|3915|3916|3915|229
1613138970000|2021-02-12 14:09:30|||||||||64
1613138990000|2021-02-12 14:09:50|3915|3914|3919|3918|3920|3918|3915|3914|27467
1613139000000|2021-02-12 14:10:00|3918|3917|3919|3918|3919|3918|3918|3917|971
1613139010000|2021-02-12 14:10:10|3918|3917|3920|3919|3921|3920|3918|3917|1840
1613139020000|2021-02-12 14:10:20|||||||||146
1613139030000|2021-02-12 14:10:30|3919|3918|3917|3916|3920|3918|3916|3915|11411
1613139040000|2021-02-12 14:10:40|||||||||92
1613139060000|2021-02-12 14:11:00|||||||||1099
1613139070000|2021-02-12 14:11:10|||||||||177
1613139090000|2021-02-12 14:11:30|3916|3915|3916|3915|3916|3915|3916|3915|579
1613139100000|2021-02-12 14:11:40|||||||||283
1613139110000|2021-02-12 14:11:50|3917||3916||3917||3916||44
1613139120000|2021-02-12 14:12:00|3917|3916|3917|3916|3917|3916|3917|3916|531
1613139130000|2021-02-12 14:12:10|3916|3915|3917|3916|3917|3916|3916|3915|351
1613139140000|2021-02-12 14:12:20|||||||||96
1613139150000|2021-02-12 14:12:30|||||||||616
1613139160000|2021-02-12 14:12:40|3916|3915|3916|3915|3916|3915|3916|3915|282
1613139170000|2021-02-12 14:12:50|||||||||64
1613139180000|2021-02-12 14:13:00|||||||||761
1613139200000|2021-02-12 14:13:20|3917|3916|3916|3915|3918|3916|3916|3915|6833
1613139210000|2021-02-12 14:13:30|3917|3916|3916|3915|3917|3916|3916|3915|1554
1613139220000|2021-02-12 14:13:40|||||||||1160
1613139230000|2021-02-12 14:13:50|||||||||75
1613139240000|2021-02-12 14:14:00|||||||||25
1613139250000|2021-02-12 14:14:10|3917|3916|3916|3915|3917|3916|3916|3915|975
1613139300000|2021-02-12 14:15:00|3917|3916|3917|3916|3917|3916|3917|3916|399
1613139310000|2021-02-12 14:15:10|3916|3915|3917|3916|3917|3916|3916|3915|934
1613139330000|2021-02-12 14:15:30|||||||||206
1613139350000|2021-02-12 14:15:50|||||||||1745
1613139370000|2021-02-12 14:16:10|3916|3915|3917|3916|3917|3916|3916|3915|544
1613139380000|2021-02-12 14:16:20|3918|3917|3918|3917|3919|3918|3918|3917|997
1613139400000|2021-02-12 14:16:40|||||||||618
1613139410000|2021-02-12 14:16:50|3919|3918|3919|3918|3919|3918|3919|3918|2
1613139440000|2021-02-12 14:17:20|||||||||25
1613139460000|2021-02-12 14:17:40|||||||||31
1613139470000|2021-02-12 14:17:50|||||||||169
1613139480000|2021-02-12 14:18:00|||||||||421
1613139490000|2021-02-12 14:18:10|||||||||218
1613139500000|2021-02-12 14:18:20|||||||||64
1613139510000|2021-02-12 14:18:30|||||||||629
1613139520000|2021-02-12 14:18:40|||||||||726
1613139530000|2021-02-12 14:18:50|||||||||491
1613139540000|2021-02-12 14:19:00|||||||||136
1613139560000|2021-02-12 14:19:20|||||||||430
1613139570000|2021-02-12 14:19:30|3918|3917|3919|3918|3919|3918|3918|3917|1112
1613139590000|2021-02-12 14:19:50|||||||||329
1613139600000|2021-02-12 14:20:00|||||||||136
1613139610000|2021-02-12 14:20:10|||||||||585
1613139620000|2021-02-12 14:20:20|3917|3917|3917|3916|3917|3917|3917|3916|3405
1613139640000|2021-02-12 14:20:40|||||||||1157
1613139650000|2021-02-12 14:20:50|3916|3915|3917|3916|3917|3916|3916|3915|587
1613139670000|2021-02-12 14:21:10|||||||||148
1613139680000|2021-02-12 14:21:20|||||||||531
1613139690000|2021-02-12 14:21:30|||||||||181
1613139710000|2021-02-12 14:21:50|||||||||580
1613139720000|2021-02-12 14:22:00|||||||||323
1613139730000|2021-02-12 14:22:10|||||||||1364
1613139750000|2021-02-12 14:22:30|||||||||1
1613139760000|2021-02-12 14:22:40|||||||||249
1613139780000|2021-02-12 14:23:00|3916|3915|3916|3915|3916|3915|3916|3915|1414
1613139790000|2021-02-12 14:23:10|||||||||420
1613139800000|2021-02-12 14:23:20|3917||3916||3917||3916||869
1613139820000|2021-02-12 14:23:40|||||||||64
1613139830000|2021-02-12 14:23:50|3917|3916|3917|3916|3917|3916|3916|3916|2913
1613139840000|2021-02-12 14:24:00|3916|3915|3916|3915|3916|3915|3916|3915|732
1613139850000|2021-02-12 14:24:10|3917|3916|3917|3916|3917|3916|3917|3916|469
1613139860000|2021-02-12 14:24:20|3916|3915|3917|3916|3917|3916|3916|3915|0
1613139870000|2021-02-12 14:24:30|||||||||150
1613139890000|2021-02-12 14:24:50|||||||||60
1613139900000|2021-02-12 14:25:00|||||||||95
1613139910000|2021-02-12 14:25:10|||||||||79
1613139920000|2021-02-12 14:25:20|3916|3915|3917|3916|3917|3916|3916|3915|293
1613139930000|2021-02-12 14:25:30|3916|3915|3916|3915|3916|3915|3916|3915|333
1613139940000|2021-02-12 14:25:40|||||||||502
1613139950000|2021-02-12 14:25:50|||||||||60
1613139960000|2021-02-12 14:26:00|3917|3916|3917|3915|3917|3916|3916|3915|994
1613139970000|2021-02-12 14:26:10||3916||3916||3916||3916|0
1613139980000|2021-02-12 14:26:20|3918|3917|3918|3917|3918|3917|3918|3917|2031
1613139990000|2021-02-12 14:26:30|||||||||79
1613140000000|2021-02-12 14:26:40|3917|3916|3919|3917|3919|3918|3917|3916|1746
1613140010000|2021-02-12 14:26:50|3920|3918|3919|3918|3920|3919|3919|3918|1299
1613140020000|2021-02-12 14:27:00|||||||||580
1613140030000|2021-02-12 14:27:10|3918|3917|3918|3917|3918|3917|3918|3917|829
1613140040000|2021-02-12 14:27:20|||||||||107
1613140050000|2021-02-12 14:27:30|||||||||70
1613140060000|2021-02-12 14:27:40|||||||||50
1613140080000|2021-02-12 14:28:00|||||||||204
1613140090000|2021-02-12 14:28:10|3919|3918|3919|3918|3919|3918|3919|3918|212
1613140100000|2021-02-12 14:28:20|3920|3919|3920|3919|3920|3919|3920|3919|1544
1613140110000|2021-02-12 14:28:30|3921|3920|3921|3919|3921|3920|3920|3919|337
1613140120000|2021-02-12 14:28:40||3920||3920||3920||3920|304
1613140140000|2021-02-12 14:29:00|3920|3919|3919|3918|3921|3919|3919|3918|4365
1613140150000|2021-02-12 14:29:10|||||||||16
1613140160000|2021-02-12 14:29:20|3918|3917|3918|3917|3918|3917|3918|3917|928
1613140170000|2021-02-12 14:29:30|||||||||64
1613140180000|2021-02-12 14:29:40|||||||||44
1613140190000|2021-02-12 14:29:50|3919|3918|3919|3918|3919|3918|3919|3918|561
1613140200000|2021-02-12 14:30:00|3918|3917|3919|3918|3919|3918|3918|3917|3743
1613140210000|2021-02-12 14:30:10|||||||||40
1613140220000|2021-02-12 14:30:20|3918|3917|3919|3917|3919|3917|3918|3917|3835
1613140230000|2021-02-12 14:30:30|3918|3918|3919|3917|3919|3918|3918|3917|362
1613140240000|2021-02-12 14:30:40|3918|3918|3919|3918|3919|3918|3918|3918|606
1613140250000|2021-02-12 14:30:50|3918|3917|3919|3918|3919|3918|3918|3917|561
1613140260000|2021-02-12 14:31:00|3918|3917|3919|3918|3919|3918|3918|3917|93
1613140270000|2021-02-12 14:31:10|||||||||945
1613140280000|2021-02-12 14:31:20|3920||3919||3920||3919||20743
1613140290000|2021-02-12 14:31:30|||||||||223
1613140300000|2021-02-12 14:31:40|||||||||621
1613140310000|2021-02-12 14:31:50|||||||||5183
1613140320000|2021-02-12 14:32:00|3918|3917|3919|3918|3919|3918|3918|3917|17723
1613140330000|2021-02-12 14:32:10|3920|3919|3920|3919|3920|3919|3919|3918|11110
1613140340000|2021-02-12 14:32:20|3919|3918|3919|3918|3920|3918|3919|3918|5123
1613140350000|2021-02-12 14:32:30|3918|3917|3918|3917|3918|3917|3918|3917|7882
1613140360000|2021-02-12 14:32:40|3919|3918|3919|3918|3919|3918|3919|3918|545
1613140370000|2021-02-12 14:32:50|3918|3917|3919|3918|3919|3918|3918|3917|1017
1613140380000|2021-02-12 14:33:00|3918|3917|3919|3918|3919|3918|3918|3917|3987
1613140390000|2021-02-12 14:33:10|3918|3917|3918|3917|3919|3918|3918|3917|5213
1613140400000|2021-02-12 14:33:20|3919|3918|3919|3917|3919|3918|3918|3917|6543
1613140410000|2021-02-12 14:33:30|3918|3918|3919|3918|3919|3918|3918|3917|68
1613140420000|2021-02-12 14:33:40|3918|3917|3919|3918|3919|3918|3918|3917|2295
1613140430000|2021-02-12 14:33:50|||||||||10171
1613140440000|2021-02-12 14:34:00|3920|3919|3920|3919|3920|3919|3920|3919|1288
1613140450000|2021-02-12 14:34:10|||||||||5679
1613140460000|2021-02-12 14:34:20|||||||||548
1613140470000|2021-02-12 14:34:30|||||||||2719
1613140480000|2021-02-12 14:34:40|3921|3920|3922|3921|3922|3921|3920|3919|6377
1613140490000|2021-02-12 14:34:50|3921|3920|3920|3919|3921|3920|3920|3919|6963
1613140500000|2021-02-12 14:35:00|3921|3920|3920|3919|3921|3920|3920|3919|14022
1613140510000|2021-02-12 14:35:10|3921|3920|3920|3919|3921|3920|3920|3919|8522
1613140520000|2021-02-12 14:35:20|||||||||1164
1613140530000|2021-02-12 14:35:30|3921|3920|3920|3919|3921|3920|3920|3919|1074
1613140540000|2021-02-12 14:35:40|3919|3918|3920|3919|3921|3920|3919|3918|1829
1613140550000|2021-02-12 14:35:50|3921|3920|3921|3920|3921|3920|3920|3919|2531
1613140560000|2021-02-12 14:36:00|3922|3921|3924|3923|3925|3924|3922|3921|2481
1613140570000|2021-02-12 14:36:10|3923|3922|3924|3923|3926|3925|3923|3922|12482
1613140580000|2021-02-12 14:36:20|3925|3924|3927|3925|3927|3926|3925|3924|1748
1613140590000|2021-02-12 14:36:30|3926|3924|3923|3922|3927|3924|3923|3922|14632
1613140600000|2021-02-12 14:36:40|3924|3921|3923|3922|3924|3923|3923|3921|5265
1613140610000|2021-02-12 14:36:50|3924|3923|3924|3923|3924|3923|3924|3923|1197
1613140620000|2021-02-12 14:37:00|3923|3922|3924|3922|3924|3923|3923|3922|1640
1613140630000|2021-02-12 14:37:10|3923|3923|3922|3921|3924|3923|3922|3921|3252
1613140640000|2021-02-12 14:37:20|||||||||2716
1613140650000|2021-02-12 14:37:30|3921|3920|3921|3920|3922|3920|3921|3920|2085
1613140660000|2021-02-12 14:37:40|3922|3921|3922|3921|3922|3921|3921|3920|1771
1613140670000|2021-02-12 14:37:50|||||||||119
1613140680000|2021-02-12 14:38:00|||||||||1726
1613140690000|2021-02-12 14:38:10|||||||||2308
1613140700000|2021-02-12 14:38:20|||||||||646
1613140720000|2021-02-12 14:38:40|||||||||3657
1613140730000|2021-02-12 14:38:50|||||||||2969
1613140740000|2021-02-12 14:39:00|||||||||3315
1613140760000|2021-02-12 14:39:20|3921|3920|3922|3921|3922|3921|3921|3920|807
1613140770000|2021-02-12 14:39:30|3923|3922|3924|3923|3927|3926|3922|3921|13283
1613140780000|2021-02-12 14:39:40|||||||||1153
1613140790000|2021-02-12 14:39:50|3925|3922|3924|3923|3925|3923|3923|3922|4386
1613140800000|2021-02-12 14:40:00|3923|3922|3924|3923|3925|3923|3923|3922|7178
1613140810000|2021-02-12 14:40:10|3925|3924|3924|3923|3925|3924|3924|3923|3749
1613140820000|2021-02-12 14:40:20|||||||||150
1613140830000|2021-02-12 14:40:30|||||||||33
1613140840000|2021-02-12 14:40:40|3923|3922|3924|3923|3924|3923|3923|3922|1549
1613140850000|2021-02-12 14:40:50|||||||||50
1613140860000|2021-02-12 14:41:00|3925|3924|3925|3924|3927|3925|3925|3924|1786
1613140870000|2021-02-12 14:41:10|3924|3923|3924|3923|3925|3924|3924|3923|1925
1613140880000|2021-02-12 14:41:20|3923|3922|3923|3922|3924|3923|3923|3922|676
1613140890000|2021-02-12 14:41:30|||||||||255
1613140900000|2021-02-12 14:41:40|3922|3921|3922|3921|3922|3921|3922|3921|1784
1613140910000|2021-02-12 14:41:50|||||||||3205
1613140920000|2021-02-12 14:42:00|3921|3920|3922|3921|3922|3921|3921|3920|1994
1613140930000|2021-02-12 14:42:10|3921|3920|3922|3921|3922|3921|3921|3920|971
1613140940000|2021-02-12 14:42:20|||||||||102
1613140950000|2021-02-12 14:42:30|3921|3920|3920|3919|3922|3920|3920|3919|9629
1613140960000|2021-02-12 14:42:40|||||||||609
1613140970000|2021-02-12 14:42:50|3919|3918|3919|3918|3920|3918|3919|3918|680
1613140980000|2021-02-12 14:43:00|3920|3919|3920|3919|3920|3919|3919|3918|736
1613140990000|2021-02-12 14:43:10||3918||3919||3919||3918|710
1613141000000|2021-02-12 14:43:20|3919|3918|3920|3918|3920|3919|3919|3918|194
1613141010000|2021-02-12 14:43:30|3919|3919|3917|3916|3920|3919|3916|3915|10679
1613141020000|2021-02-12 14:43:40|||||||||496
1613141030000|2021-02-12 14:43:50|3916|3915|3916|3915|3916|3915|3916|3915|553
1613141040000|2021-02-12 14:44:00|3917|3916|3917|3916|3917|3916|3916|3915|2920
1613141050000|2021-02-12 14:44:10|||||||||883
1613141060000|2021-02-12 14:44:20|||||||||1274
1613141070000|2021-02-12 14:44:30|3916|3915|3916|3915|3917|3916|3916|3915|1391
1613141080000|2021-02-12 14:44:40|3917||3917||3917||3916||111
1613141090000|2021-02-12 14:44:50||3916||3916||3916||3915|2795
1613141100000|2021-02-12 14:45:00|||||||||3140
1613141110000|2021-02-12 14:45:10|||||||||1474
1613141120000|2021-02-12 14:45:20|||||||||3722
1613141130000|2021-02-12 14:45:30|3918|3917|3917|3916|3918|3917|3917|3916|6670
1613141140000|2021-02-12 14:45:40|3916|3915|3917|3915|3917|3916|3916|3915|1771
1613141150000|2021-02-12 14:45:50|3916|3916|3917|3916|3917|3916|3916|3915|471
1613141160000|2021-02-12 14:46:00|3916|3915|3917|3916|3917|3916|3916|3915|2173
1613141170000|2021-02-12 14:46:10|||||||||75
1613141180000|2021-02-12 14:46:20|3915|3915|3916|3915|3916|3915|3915|3914|7447
1613141190000|2021-02-12 14:46:30|3917|3916|3917|3915|3917|3916|3916|3915|809
1613141200000|2021-02-12 14:46:40|3916|3916|3917|3916|3917|3916|3916|3915|763
1613141210000|2021-02-12 14:46:50|3916|3915|3917|3916|3917|3916|3916|3915|123
1613141220000|2021-02-12 14:47:00|3916|3915|3917|3915|3917|3916|3916|3915|180
1613141230000|2021-02-12 14:47:10|3916|3916|3916|3915|3916|3916|3916|3915|64
1613141240000|2021-02-12 14:47:20|||||||||1387
1613141250000|2021-02-12 14:47:30|||||||||1370
1613141260000|2021-02-12 14:47:40|||||||||25
1613141270000|2021-02-12 14:47:50|3915|3914|3916|3914|3916|3915|3915|3914|1333
1613141280000|2021-02-12 14:48:00|3915|3915|3916|3914|3916|3915|3915|3914|199
1613141290000|2021-02-12 14:48:10|3915|3915|3916|3915|3916|3915|3915|3914|0
1613141300000|2021-02-12 14:48:20||3914||3915||3915||3914|1
1613141310000|2021-02-12 14:48:30|3915|3914|3916|3915|3916|3915|3915|3914|2693
1613141320000|2021-02-12 14:48:40|||||||||843
1613141330000|2021-02-12 14:48:50|||||||||253
1613141340000|2021-02-12 14:49:00|||||||||1910
1613141360000|2021-02-12 14:49:20|3917|3916|3919|3918|3919|3918|3917|3916|2057
1613141370000|2021-02-12 14:49:30|3918|3917|3918|3917|3919|3918|3918|3917|6549
1613141380000|2021-02-12 14:49:40|3917|3916|3918|3916|3918|3917|3917|3916|1400
1613141390000|2021-02-12 14:49:50|3917||3917||3917||3917||0
1613141410000|2021-02-12 14:50:10|3916|3915|3916|3915|3917|3915|3916|3915|983
1613141420000|2021-02-12 14:50:20|3917|3916|3916|3915|3917|3916|3916|3915|922
1613141430000|2021-02-12 14:50:30|3915|3914|3916|3915|3916|3915|3914|3913|7161
1613141440000|2021-02-12 14:50:40|3915|3914|3916|3914|3916|3915|3915|3914|1563
1613141450000|2021-02-12 14:50:50|3915|3915|3916|3915|3916|3915|3915|3915|952
1613141460000|2021-02-12 14:51:00|3915|3914|3916|3915|3917|3915|3915|3914|76
1613141500000|2021-02-12 14:51:40|3915|3914|3916|3915|3916|3915|3915|3914|1559
1613141510000|2021-02-12 14:51:50|3915|3914|3917|3915|3917|3916|3915|3914|1163
1613141520000|2021-02-12 14:52:00||3916||3916||3916||3916|50
1613141530000|2021-02-12 14:52:10|3918|3917|3918|3917|3918|3917|3917|3916|163
1613141540000|2021-02-12 14:52:20|||||||||567
1613141550000|2021-02-12 14:52:30|3917|3916|3917|3915|3917|3916|3916|3915|949
1613141560000|2021-02-12 14:52:40|3916||3916||3916||3916||0
1613141570000|2021-02-12 14:52:50|3917|3916|3917|3915|3917|3916|3917|3915|708
1613141580000|2021-02-12 14:53:00||3916||3916||3916||3916|0
1613141590000|2021-02-12 14:53:10|3918|3917|3918|3917|3918|3917|3917|3917|33
1613141600000|2021-02-12 14:53:20|3917|3916|3916|3915|3918|3916|3916|3915|3013
1613141610000|2021-02-12 14:53:30|||||||||10
1613141630000|2021-02-12 14:53:50|||||||||3540
1613141640000|2021-02-12 14:54:00|||||||||239
1613141660000|2021-02-12 14:54:20|||||||||4236
1613141670000|2021-02-12 14:54:30|3917||3916||3917||3916||1283
1613141680000|2021-02-12 14:54:40|||||||||4002
1613141690000|2021-02-12 14:54:50|3917|3916|3916|3915|3917|3916|3916|3915|1526
1613141700000|2021-02-12 14:55:00|||||||||1645
1613141710000|2021-02-12 14:55:10|||||||||154
1613141720000|2021-02-12 14:55:20|3917|3916|3918|3917|3918|3917|3917|3916|7286
1613141730000|2021-02-12 14:55:30|3917|3916|3918|3917|3918|3917|3917|3916|1697
1613141740000|2021-02-12 14:55:40|3919|3918|3919|3918|3919|3918|3919|3918|182
1613141750000|2021-02-12 14:55:50|3920|3919|3921|3920|3921|3920|3920|3919|191
1613141760000|2021-02-12 14:56:00|3922|3921|3922|3921|3922|3921|3922|3921|508
1613141770000|2021-02-12 14:56:10|3923|3922|3923|3922|3923|3922|3923|3922|257
1613141780000|2021-02-12 14:56:20|3922|3921|3923|3922|3923|3922|3922|3921|2274
1613141790000|2021-02-12 14:56:30|3922|3921|3922|3921|3922|3921|3922|3921|332
1613141800000|2021-02-12 14:56:40|||||||||256
1613141810000|2021-02-12 14:56:50|3923|3922|3922|3921|3923|3922|3922|3921|1166
1613141820000|2021-02-12 14:57:00|||||||||141
1613141830000|2021-02-12 14:57:10|3923|3922|3921|3920|3923|3922|3921|3920|857
1613141840000|2021-02-12 14:57:20|3922|3921|3922|3921|3922|3921|3922|3921|34
1613141850000|2021-02-12 14:57:30|3923||3922||3923||3922||51
1613141860000|2021-02-12 14:57:40|3921|3920|3922|3921|3922|3921|3921|3920|319
1613141880000|2021-02-12 14:58:00|3923|3922|3925|3923|3925|3923|3923|3922|546
1613141890000|2021-02-12 14:58:10|3924|3924|3924|3923|3925|3924|3924|3923|925
1613141900000|2021-02-12 14:58:20|3925||3924||3925||3924||0
1613141920000|2021-02-12 14:58:40|3925||3925||3925||3925||1
1613141930000|2021-02-12 14:58:50|3924||3925||3925||3924||815
1613141940000|2021-02-12 14:59:00|3924||3925||3925||3924||0
1613141950000|2021-02-12 14:59:10||3924||3924||3924||3924|2013
1613141970000|2021-02-12 14:59:30|3924|3923|3924|3923|3925|3923|3924|3923|622
1613141980000|2021-02-12 14:59:40|3925||3924||3925||3924||234
1613141990000|2021-02-12 14:59:50|3925|3924|3925|3924|3925|3924|3924|3923|1793
1613142000000|2021-02-12 15:00:00|3924|3923|3925|3923|3925|3924|3924|3923|1641
1613142010000|2021-02-12 15:00:10|3924|3922|3924|3923|3925|3923|3923|3922|1012
1613142030000|2021-02-12 15:00:30|3923|3922|3924|3922|3924|3923|3923|3922|459
1613142040000|2021-02-12 15:00:40||3923||3922||3923||3922|24
1613142050000|2021-02-12 15:00:50|3923||3923||3924||3923||236
1613142060000|2021-02-12 15:01:00|3922|3921|3922|3921|3922|3921|3922|3921|1260
1613142070000|2021-02-12 15:01:10|3921|3920|3922|3921|3922|3921|3921|3920|1099
1613142080000|2021-02-12 15:01:20||3920||3920||3920||3920|189
1613142090000|2021-02-12 15:01:30|3921|3919|3920|3919|3921|3919|3920|3919|878
1613142100000|2021-02-12 15:01:40|3919|3918|3919|3918|3919|3919|3919|3918|604
1613142110000|2021-02-12 15:01:50|3918|3917|3918|3917|3918|3917|3918|3917|579
1613142120000|2021-02-12 15:02:00|||||||||15
1613142130000|2021-02-12 15:02:10|3919|3918|3921|3920|3921|3920|3919|3917|992
1613142140000|2021-02-12 15:02:20|3922|3921|3922|3921|3922|3921|3922|3921|0
1613142150000|2021-02-12 15:02:30|3923|3922|3922|3921|3923|3922|3922|3921|642
1613142170000|2021-02-12 15:02:50|3923|3922|3923|3922|3923|3922|3922|3922|334
1613142180000|2021-02-12 15:03:00|3924|3923|3924|3922|3924|3923|3923|3922|748
1613142190000|2021-02-12 15:03:10|||||||||12
1613142200000|2021-02-12 15:03:20|3923|3923|3923|3922|3924|3923|3923|3922|991
1613142210000|2021-02-12 15:03:30|3924|3923|3922|3921|3924|3923|3922|3921|1211
1613142220000|2021-02-12 15:03:40|3923|3922|3923|3922|3923|3922|3923|3922|402
1613142230000|2021-02-12 15:03:50|3924||3924||3924||3924||253
1613142240000|2021-02-12 15:04:00|3925|3923|3925|3923|3925|3924|3924|3923|831
1613142250000|2021-02-12 15:04:10|3924|3922|3925|3924|3925|3924|3923|3922|1602
1613142260000|2021-02-12 15:04:20|||||||||113
1613142270000|2021-02-12 15:04:30|||||||||260
1613142280000|2021-02-12 15:04:40|||||||||748
1613142290000|2021-02-12 15:04:50|||||||||333
1613142300000|2021-02-12 15:05:00|3924|3923|3925|3924|3925|3924|3924|3923|2006
1613142310000|2021-02-12 15:05:10|||||||||253
1613142320000|2021-02-12 15:05:20|||||||||256
1613142330000|2021-02-12 15:05:30|3924|3923|3924|3923|3925|3923|3924|3923|490
1613142340000|2021-02-12 15:05:40|3925|3924|3925|3924|3925|3924|3925|3924|2463
1613142350000|2021-02-12 15:05:50|3926|3925|3927|3926|3928|3927|3926|3925|5341
1613142360000|2021-02-12 15:06:00|3926|3925|3927|3926|3927|3926|3926|3925|2347
1613142370000|2021-02-12 15:06:10|3926|3925|3926|3925|3927|3925|3926|3925|486
1613142380000|2021-02-12 15:06:20|3927|3926|3926|3925|3927|3926|3926|3925|2423
1613142390000|2021-02-12 15:06:30|3925|3924|3925|3924|3926|3925|3924|3923|5288
1613142400000|2021-02-12 15:06:40|3924|3923|3925|3923|3925|3924|3924|3923|435
1613142410000|2021-02-12 15:06:50|3924|3924|3924|3923|3925|3924|3924|3923|189
1613142420000|2021-02-12 15:07:00|3925|3924|3924|3923|3925|3924|3923|3922|3389
1613142430000|2021-02-12 15:07:10|3923|3922|3923|3922|3923|3922|3923|3922|1658
1613142440000|2021-02-12 15:07:20|3924|3923|3924|3922|3924|3923|3924|3922|222
1613142450000|2021-02-12 15:07:30|3925|3923|3925|3924|3925|3924|3925|3923|144
1613142460000|2021-02-12 15:07:40|3924|3923|3923|3922|3924|3923|3923|3922|1128
1613142470000|2021-02-12 15:07:50|||||||||1004
1613142490000|2021-02-12 15:08:10|||||||||126
1613142500000|2021-02-12 15:08:20|||||||||280
1613142520000|2021-02-12 15:08:40|3922|3921|3921|3919|3922|3921|3920|3919|2537
1613142540000|2021-02-12 15:09:00||3920||3920||3920||3920|99
1613142550000|2021-02-12 15:09:10|3922|3921|3922|3921|3922|3921|3921|3920|0
1613142560000|2021-02-12 15:09:20|3923|3922|3923|3922|3923|3922|3922|3921|1510
1613142580000|2021-02-12 15:09:40|||||||||178
1613142590000|2021-02-12 15:09:50|3924|3923|3924|3923|3925|3923|3924|3923|691
1613142600000|2021-02-12 15:10:00|3925|3924|3924|3923|3925|3924|3924|3923|232
1613142610000|2021-02-12 15:10:10|||||||||1334
1613142630000|2021-02-12 15:10:30|3925|3924|3924|3923|3925|3924|3924|3923|506
1613142640000|2021-02-12 15:10:40|3925|3924|3925|3924|3925|3924|3925|3924|2846
1613142650000|2021-02-12 15:10:50|||||||||17619
1613142660000|2021-02-12 15:11:00|||||||||50
1613142670000|2021-02-12 15:11:10|3924|3923|3924|3923|3925|3924|3924|3923|4106
1613142680000|2021-02-12 15:11:20|3923|3922|3923|3922|3924|3922|3923|3922|2817
1613142690000|2021-02-12 15:11:30|3924|3923|3925|3923|3925|3924|3924|3923|6044
1613142700000|2021-02-12 15:11:40|3924|3924|3924|3923|3925|3924|3924|3923|815
1613142710000|2021-02-12 15:11:50|3925||3925||3925||3925||193
1613142720000|2021-02-12 15:12:00|3924||3924||3925||3924||991
1613142730000|2021-02-12 15:12:10|3925||3924||3925||3924||1267
1613142740000|2021-02-12 15:12:20|3923|3922|3924|3923|3924|3923|3923|3922|805
1613142750000|2021-02-12 15:12:30|||||||||952
1613142760000|2021-02-12 15:12:40|3923|3922|3924|3923|3924|3923|3923|3922|132
1613142780000|2021-02-12 15:13:00|3923|3922|3924|3923|3924|3923|3923|3922|1637
1613142790000|2021-02-12 15:13:10|3923|3922|3923|3922|3924|3922|3923|3922|607
1613142800000|2021-02-12 15:13:20|3924|3923|3924|3923|3924|3923|3923|3922|445
1613142810000|2021-02-12 15:13:30|||||||||154
1613142820000|2021-02-12 15:13:40|||||||||160
1613142840000|2021-02-12 15:14:00|||||||||2676
1613142850000|2021-02-12 15:14:10|3925|3924|3924|3923|3925|3924|3924|3923|1523
1613142860000|2021-02-12 15:14:20|3922|3922|3924|3923|3924|3923|3921|3920|14349
1613142870000|2021-02-12 15:14:30|3923|3922|3923|3922|3924|3923|3923|3922|1481
1613142880000|2021-02-12 15:14:40|3924|3923|3923|3922|3924|3923|3923|3922|1410
1613142890000|2021-02-12 15:14:50|3922|3921|3922|3921|3923|3922|3922|3921|4464
1613142900000|2021-02-12 15:15:00|3923|3922|3923|3922|3923|3922|3922|3921|4117
1613142910000|2021-02-12 15:15:10|3922|3921|3923|3921|3923|3922|3922|3921|377
1613142920000|2021-02-12 15:15:20|3922|3922|3922|3921|3923|3922|3922|3921|379
1613142930000|2021-02-12 15:15:30|3923|3922|3924|3923|3924|3923|3923|3921|1843
1613142940000|2021-02-12 15:15:40|3925|3924|3926|3925|3926|3925|3924|3923|686
1613142950000|2021-02-12 15:15:50|3927|3926|3927|3926|3927|3926|3926|3926|579
1613142960000|2021-02-12 15:16:00|3928|3927|3927|3926|3928|3927|3927|3926|2194
1613142970000|2021-02-12 15:16:10|3928|3927|3928|3927|3928|3927|3928|3927|833
1613142980000|2021-02-12 15:16:20|||||||||73
1613143000000|2021-02-12 15:16:40|3929|3928|3930|3928|3930|3928|3929|3928|894
1613143010000|2021-02-12 15:16:50|||||||||1
1613143020000|2021-02-12 15:17:00||3929||3929||3929||3929|28
1613143030000|2021-02-12 15:17:10|3931|3930|3931|3930|3931|3930|3931|3930|155
1613143040000|2021-02-12 15:17:20|3930|3929|3930|3929|3930|3929|3930|3929|1238
1613143050000|2021-02-12 15:17:30|||||||||442
1613143060000|2021-02-12 15:17:40|3931|3930|3931|3930|3931|3930|3931|3930|457
1613143070000|2021-02-12 15:17:50|3932|3931|3932|3931|3932|3931|3931|3930|1074
1613143080000|2021-02-12 15:18:00|3931|3930|3932|3931|3932|3931|3931|3930|767
1613143100000|2021-02-12 15:18:20|3933|3932|3935|3933|3935|3934|3933|3932|3512
1613143110000|2021-02-12 15:18:30|3936|3934|3935|3934|3936|3934|3935|3934|0
1613143120000|2021-02-12 15:18:40|3934|3933|3935|3933|3935|3933|3934|3933|3874
1613143130000|2021-02-12 15:18:50||3934||3934||3934||3934|0
1613143140000|2021-02-12 15:19:00|3936|3935|3936|3934|3936|3935|3935|3934|1481
1613143150000|2021-02-12 15:19:10|3935|3935|3936|3935|3936|3935|3935|3935|0
1613143160000|2021-02-12 15:19:20|3935|3934|3935|3934|3935|3934|3935|3934|1012
1613143180000|2021-02-12 15:19:40|3936|3935|3936|3935|3937|3936|3936|3935|688
1613143190000|2021-02-12 15:19:50|3937|3936|3937|3935|3937|3936|3936|3935|158
1613143200000|2021-02-12 15:20:00|3936|3934|3936|3934|3936|3935|3936|3934|6330
1613143210000|2021-02-12 15:20:10|3935|3935|3936|3934|3936|3935|3935|3934|12188
1613143220000|2021-02-12 15:20:20|3935|3935|3934|3933|3936|3935|3934|3933|3201
1613143230000|2021-02-12 15:20:30|3933|3932|3934|3932|3934|3933|3933|3932|1267
1613143240000|2021-02-12 15:20:40||3933||3933||3933||3933|109
1613143250000|2021-02-12 15:20:50|3933|3932|3934|3933|3934|3933|3933|3932|10050
1613143260000|2021-02-12 15:21:00|3933|3932|3932|3931|3933|3932|3932|3931|1613
1613143270000|2021-02-12 15:21:10|3933|3932|3933|3932|3933|3932|3933|3931|330
1613143290000|2021-02-12 15:21:30|||||||||126
1613143310000|2021-02-12 15:21:50|3932|3931|3933|3932|3933|3932|3932|3931|578
1613143320000|2021-02-12 15:22:00|3932|3931|3933|3931|3933|3932|3932|3931|4143
1613143330000|2021-02-12 15:22:10|3932|3932|3932|3931|3933|3932|3932|3931|1578
1613143340000|2021-02-12 15:22:20|||||||||1227
1613143350000|2021-02-12 15:22:30|||||||||191
1613143360000|2021-02-12 15:22:40|||||||||689
1613143370000|2021-02-12 15:22:50|||||||||898
1613143380000|2021-02-12 15:23:00|||||||||346
1613143390000|2021-02-12 15:23:10|||||||||2631
1613143400000|2021-02-12 15:23:20|||||||||1178
1613143410000|2021-02-12 15:23:30|||||||||1587
1613143420000|2021-02-12 15:23:40|3931|3930|3932|3931|3932|3931|3931|3930|3670
1613143430000|2021-02-12 15:23:50|3931|3930|3932|3931|3932|3931|3931|3930|1431
1613143440000|2021-02-12 15:24:00|3931|3930|3932|3930|3932|3931|3931|3930|101
1613143450000|2021-02-12 15:24:10||3931||3931||3931||3930|2075
1613143460000|2021-02-12 15:24:20|3931|3930|3932|3931|3932|3931|3931|3930|224
1613143470000|2021-02-12 15:24:30|3931|3930|3932|3931|3932|3931|3931|3930|420
1613143480000|2021-02-12 15:24:40|3931|3930|3931|3930|3931|3931|3931|3930|809
1613143490000|2021-02-12 15:24:50|3932|3931|3932|3931|3932|3931|3932|3931|731
1613143500000|2021-02-12 15:25:00|3933|3932|3933|3932|3933|3932|3932|3931|526
1613143510000|2021-02-12 15:25:10|||||||||1603
1613143520000|2021-02-12 15:25:20|||||||||1255
1613143530000|2021-02-12 15:25:30|3932|3931|3932|3931|3932|3931|3932|3931|1892
1613143550000|2021-02-12 15:25:50|3931|3930|3931|3930|3931|3930|3931|3930|714
1613143560000|2021-02-12 15:26:00|3932|3931|3931|3930|3932|3931|3931|3930|1079
1613143570000|2021-02-12 15:26:10|3932|3931|3932|3931|3932|3931|3932|3931|584
1613143580000|2021-02-12 15:26:20|3933|3932|3933|3932|3933|3932|3933|3932|224
1613143590000|2021-02-12 15:26:30|||||||||558
1613143610000|2021-02-12 15:26:50|||||||||7370
1613143620000|2021-02-12 15:27:00|3932|3931|3933|3931|3933|3931|3932|3931|2977
1613143630000|2021-02-12 15:27:10|3932|3932|3933|3932|3933|3932|3932|3931|282
1613143640000|2021-02-12 15:27:20|||||||||25
1613143650000|2021-02-12 15:27:30|||||||||75
1613143660000|2021-02-12 15:27:40|||||||||126
1613143670000|2021-02-12 15:27:50|3934|3933|3934|3933|3934|3933|3934|3933|383
1613143680000|2021-02-12 15:28:00|3933|3932|3934|3932|3934|3933|3933|3932|3331
1613143690000|2021-02-12 15:28:10|3933|3933|3933|3932|3934|3933|3933|3932|0
1613143700000|2021-02-12 15:28:20|3934|3933|3933|3932|3934|3933|3933|3932|29
1613143710000|2021-02-12 15:28:30|||||||||84
1613143720000|2021-02-12 15:28:40|||||||||20
1613143730000|2021-02-12 15:28:50|3932|3931|3932|3931|3932|3931|3932|3931|514
1613143740000|2021-02-12 15:29:00|3931|3930|3931|3930|3931|3930|3931|3930|1975
1613143770000|2021-02-12 15:29:30|3930|3929|3930|3929|3930|3929|3930|3929|1178
1613143780000|2021-02-12 15:29:40|3929|3928|3930|3929|3930|3929|3929|3928|1535
1613143800000|2021-02-12 15:30:00|3931|3930|3931|3929|3931|3930|3930|3929|2042
1613143810000|2021-02-12 15:30:10|3930|3930|3931|3930|3931|3930|3930|3929|471
1613143820000|2021-02-12 15:30:20|||||||||50
1613143830000|2021-02-12 15:30:30|||||||||1867
1613143840000|2021-02-12 15:30:40|||||||||80
1613143850000|2021-02-12 15:30:50|3930|3929|3931|3930|3931|3930|3930|3929|791
1613143860000|2021-02-12 15:31:00|||||||||2425
1613143870000|2021-02-12 15:31:10|||||||||1224
1613143880000|2021-02-12 15:31:20|||||||||301
1613143890000|2021-02-12 15:31:30|||||||||127
1613143900000|2021-02-12 15:31:40|||||||||83
1613143910000|2021-02-12 15:31:50|3932|3931|3932|3931|3932|3931|3931|3930|495
1613143920000|2021-02-12 15:32:00|3931|3930|3931|3930|3932|3931|3931|3930|221
1613143930000|2021-02-12 15:32:10|3932|3931|3932|3931|3932|3931|3932|3931|52
1613143960000|2021-02-12 15:32:40|||||||||127
1613143970000|2021-02-12 15:32:50|3931|3930|3932|3931|3932|3931|3931|3930|1336
1613143990000|2021-02-12 15:33:10|3931|3930|3932|3930|3932|3931|3931|3930|822
1613144000000|2021-02-12 15:33:20|3931||3931||3931||3931||321
1613144010000|2021-02-12 15:33:30|3932|3931|3932|3931|3932|3931|3931|3930|104
1613144020000|2021-02-12 15:33:40|||||||||126
1613144030000|2021-02-12 15:33:50|3931|3930|3932|3930|3932|3931|3931|3930|1065
1613144040000|2021-02-12 15:34:00||3931||3931||3931||3931|0
1613144050000|2021-02-12 15:34:10|||||||||29
1613144060000|2021-02-12 15:34:20|3931|3930|3931|3930|3931|3931|3931|3930|1393
1613144070000|2021-02-12 15:34:30|3932|3931|3931|3930|3932|3931|3931|3930|2109
1613144080000|2021-02-12 15:34:40|3930|3929|3930|3929|3931|3930|3930|3929|6470
1613144090000|2021-02-12 15:34:50|3931|3930|3931|3930|3931|3930|3930|3929|1645
1613144100000|2021-02-12 15:35:00|||||||||483
1613144110000|2021-02-12 15:35:10|3930|3929|3931|3930|3931|3930|3930|3929|602
1613144120000|2021-02-12 15:35:20|3930|3929|3930|3929|3931|3930|3930|3929|979
1613144130000|2021-02-12 15:35:30|3931|3930|3931|3930|3931|3930|3931|3930|646
1613144140000|2021-02-12 15:35:40|||||||||151
1613144150000|2021-02-12 15:35:50|||||||||442
1613144170000|2021-02-12 15:36:10|3930|3929|3931|3930|3931|3930|3930|3929|1955
1613144180000|2021-02-12 15:36:20|3930|3929|3931|3930|3931|3930|3930|3929|48
1613144190000|2021-02-12 15:36:30|||||||||261
1613144200000|2021-02-12 15:36:40|||||||||13
1613144210000|2021-02-12 15:36:50|||||||||132
1613144220000|2021-02-12 15:37:00|3930|3929|3932|3931|3932|3931|3930|3929|5157
1613144230000|2021-02-12 15:37:10|3933|3932|3933|3932|3933|3932|3933|3932|1363
1613144240000|2021-02-12 15:37:20|3932|3931|3933|3931|3933|3931|3932|3931|601
1613144250000|2021-02-12 15:37:30|3932|3932|3933|3932|3933|3932|3932|3932|341
1613144260000|2021-02-12 15:37:40|||||||||130
1613144270000|2021-02-12 15:37:50|3934|3933|3934|3933|3934|3933|3934|3932|595
1613144280000|2021-02-12 15:38:00|3933|3932|3933|3932|3933|3932|3933|3932|1045
1613144290000|2021-02-12 15:38:10|||||||||319
1613144300000|2021-02-12 15:38:20|3934|3933|3934|3933|3934|3933|3934|3932|1319
1613144310000|2021-02-12 15:38:30|3935|3934|3935|3934|3935|3934|3935|3934|849
1613144320000|2021-02-12 15:38:40|3934|3933|3934|3933|3934|3933|3934|3933|413
1613144330000|2021-02-12 15:38:50|3935|3934|3934|3933|3935|3934|3934|3933|1072
1613144340000|2021-02-12 15:39:00|3935|3934|3935|3934|3935|3934|3934|3933|1129
1613144350000|2021-02-12 15:39:10|||||||||52
1613144380000|2021-02-12 15:39:40|||||||||172
1613144390000|2021-02-12 15:39:50|3934|3933|3934|3933|3934|3933|3934|3933|1126
1613144400000|2021-02-12 15:40:00|3935|3934|3935|3934|3935|3934|3935|3934|1685
1613144410000|2021-02-12 15:40:10|3934|3933|3934|3932|3934|3933|3933|3932|3100
1613144420000|2021-02-12 15:40:20|3933|3931|3931|3930|3933|3931|3931|3930|1939
1613144430000|2021-02-12 15:40:30|3932||3931||3932||3931||113
1613144440000|2021-02-12 15:40:40|3932|3931|3932|3931|3932|3931|3932|3931|461
1613144450000|2021-02-12 15:40:50|||||||||330
1613144460000|2021-02-12 15:41:00|3933|3932|3933|3932|3933|3932|3932|3932|438
1613144470000|2021-02-12 15:41:10|||||||||377
1613144480000|2021-02-12 15:41:20|3932|3931|3932|3931|3932|3931|3932|3931|360
1613144490000|2021-02-12 15:41:30|3933|3932|3933|3932|3933|3932|3933|3932|271
1613144500000|2021-02-12 15:41:40|3934|3933|3934|3933|3935|3934|3934|3933|1772
1613144520000|2021-02-12 15:42:00|||||||||532
1613144530000|2021-02-12 15:42:10|3933|3932|3934|3932|3934|3933|3933|3932|1329
1613144540000|2021-02-12 15:42:20||3933||3933||3933||3933|19
1613144550000|2021-02-12 15:42:30|||||||||37
1613144560000|2021-02-12 15:42:40|||||||||34
1613144570000|2021-02-12 15:42:50|3935|3934|3935|3934|3935|3934|3935|3934|348
1613144580000|2021-02-12 15:43:00|3936|3935|3935|3934|3936|3935|3935|3934|430
1613144590000|2021-02-12 15:43:10|3936||3935||3936||3935||249
1613144600000|2021-02-12 15:43:20|3936||3936||3936||3936||184
1613144610000|2021-02-12 15:43:30|||||||||381
1613144620000|2021-02-12 15:43:40|3935|3935|3936|3935|3936|3935|3935|3935|700
1613144630000|2021-02-12 15:43:50|||||||||447
1613144640000|2021-02-12 15:44:00|3937|3936|3937|3936|3937|3936|3936|3935|1875
1613144650000|2021-02-12 15:44:10|3938||3937||3938||3937||675
1613144670000|2021-02-12 15:44:30|||||||||446
1613144680000|2021-02-12 15:44:40|3938|3937|3938|3937|3938|3937|3937|3936|344
1613144690000|2021-02-12 15:44:50|3937|3936|3937|3936|3938|3937|3937|3936|1468
1613144700000|2021-02-12 15:45:00|||||||||414
1613144710000|2021-02-12 15:45:10|3936|3935|3937|3935|3937|3936|3936|3935|582
1613144720000|2021-02-12 15:45:20|3936|3936|3937|3936|3937|3936|3936|3936|47
1613144730000|2021-02-12 15:45:30||3935||3936||3936||3935|74
1613144740000|2021-02-12 15:45:40|3936|3935|3935|3934|3936|3935|3935|3934|1965
1613144750000|2021-02-12 15:45:50|3936|3935|3936|3935|3936|3935|3936|3935|972
1613144760000|2021-02-12 15:46:00|3935|3934|3936|3934|3936|3935|3935|3934|1008
1613144770000|2021-02-12 15:46:10|3935|3935|3936|3935|3936|3935|3935|3934|720
1613144780000|2021-02-12 15:46:20|||||||||28
1613144790000|2021-02-12 15:46:30|||||||||760
1613144800000|2021-02-12 15:46:40|||||||||380
1613144810000|2021-02-12 15:46:50|||||||||45
1613144820000|2021-02-12 15:47:00|||||||||299
1613144830000|2021-02-12 15:47:10|3937|3936|3937|3936|3937|3936|3937|3936|2590
1613144850000|2021-02-12 15:47:30|||||||||54
1613144860000|2021-02-12 15:47:40|||||||||400
1613144870000|2021-02-12 15:47:50|||||||||2708
1613144890000|2021-02-12 15:48:10|3938|3937|3937|3936|3938|3937|3937|3936|1415
1613144910000|2021-02-12 15:48:30|3936|3935|3936|3935|3936|3935|3936|3935|693
1613144920000|2021-02-12 15:48:40|3937||3937||3937||3937||558
1613144930000|2021-02-12 15:48:50|3936||3936||3936||3936||0
1613144950000|2021-02-12 15:49:10|3937|3936|3937|3936|3937|3936|3936|3935|619
1613144980000|2021-02-12 15:49:40|3938||3937||3938||3937||1548
1613144990000|2021-02-12 15:49:50|3938|3937|3939|3938|3939|3938|3937|3936|6502
1613145000000|2021-02-12 15:50:00|||||||||206
1613145010000|2021-02-12 15:50:10|||||||||366
1613145020000|2021-02-12 15:50:20|||||||||8670
1613145030000|2021-02-12 15:50:30|||||||||126
1613145050000|2021-02-12 15:50:50|3940|3939|3940|3939|3940|3939|3940|3939|254
1613145060000|2021-02-12 15:51:00|3939|3938|3939|3938|3939|3938|3939|3938|1852
1613145070000|2021-02-12 15:51:10|||||||||107
1613145080000|2021-02-12 15:51:20|||||||||217
1613145090000|2021-02-12 15:51:30|3938|3937|3939|3938|3939|3938|3938|3937|981
1613145100000|2021-02-12 15:51:40|3938|3937|3939|3937|3939|3938|3938|3937|1556
1613145110000|2021-02-12 15:51:50|3938||3938||3939||3938||20
1613145120000|2021-02-12 15:52:00|3939|3938|3939|3937|3939|3938|3938|3937|215
1613145130000|2021-02-12 15:52:10|3938|3938|3939|3938|3939|3938|3938|3938|410
1613145140000|2021-02-12 15:52:20|3940|3939|3940|3939|3940|3939|3939|3938|1279
1613145160000|2021-02-12 15:52:40|||||||||72
1613145170000|2021-02-12 15:52:50|3939|3938|3939|3938|3939|3938|3939|3938|661
1613145180000|2021-02-12 15:53:00|3940|3939|3939|3938|3940|3939|3939|3938|606
1613145200000|2021-02-12 15:53:20|3938|3937|3939|3937|3939|3938|3938|3937|824
1613145210000|2021-02-12 15:53:30|||||||||190
1613145250000|2021-02-12 15:54:10|3938|3938|3939|3938|3939|3938|3938|3938|644
1613145260000|2021-02-12 15:54:20|||||||||250
1613145270000|2021-02-12 15:54:30|3938|3937|3938|3937|3938|3937|3938|3937|745
1613145300000|2021-02-12 15:55:00|||||||||228
1613145310000|2021-02-12 15:55:10|3939|3938|3938|3937|3939|3938|3938|3937|510
1613145320000|2021-02-12 15:55:20|3939||3938||3939||3938||724
1613145330000|2021-02-12 15:55:30|3937|3936|3939|3938|3939|3938|3937|3936|5694
1613145340000|2021-02-12 15:55:40|||||||||135
1613145350000|2021-02-12 15:55:50|||||||||49
1613145360000|2021-02-12 15:56:00|||||||||335
1613145370000|2021-02-12 15:56:10|||||||||216
1613145380000|2021-02-12 15:56:20|||||||||62
1613145410000|2021-02-12 15:56:50|||||||||568
1613145420000|2021-02-12 15:57:00|||||||||46
1613145430000|2021-02-12 15:57:10|||||||||389
1613145440000|2021-02-12 15:57:20|||||||||332
1613145450000|2021-02-12 15:57:30|3940|3939|3939|3938|3940|3939|3939|3938|4700
1613145460000|2021-02-12 15:57:40|3940|3939|3940|3938|3940|3939|3940|3938|62
1613145470000|2021-02-12 15:57:50||3939||3939||3939||3939|0
1613145480000|2021-02-12 15:58:00|||||||||300
1613145490000|2021-02-12 15:58:10|||||||||566
1613145500000|2021-02-12 15:58:20|||||||||131
1613145510000|2021-02-12 15:58:30|3939|3938|3939|3938|3939|3938|3939|3938|1510
1613145550000|2021-02-12 15:59:10|||||||||48
1613145570000|2021-02-12 15:59:30|||||||||279
1613145580000|2021-02-12 15:59:40|||||||||47
1613145600000|2021-02-12 16:00:00|||||||||344
1613145610000|2021-02-12 16:00:10|||||||||5
1613145620000|2021-02-12 16:00:20|3940|3939|3940|3939|3940|3939|3940|3939|69
1613145630000|2021-02-12 16:00:30|||||||||52
1613145640000|2021-02-12 16:00:40|||||||||1985
1613145650000|2021-02-12 16:00:50|||||||||431
1613145660000|2021-02-12 16:01:00|||||||||7194
1613145670000|2021-02-12 16:01:10|||||||||2177
1613145680000|2021-02-12 16:01:20|3939|3938|3940|3939|3941|3940|3939|3938|11737
1613145690000|2021-02-12 16:01:30|3941|3940|3942|3941|3942|3941|3941|3940|827
1613145700000|2021-02-12 16:01:40|3943|3942|3943|3942|3943|3942|3942|3941|1003
1613145710000|2021-02-12 16:01:50|3944|3943|3944|3943|3944|3943|3944|3942|540
1613145720000|2021-02-12 16:02:00|3943|3942|3943|3942|3944|3943|3943|3941|3375
1613145730000|2021-02-12 16:02:10|3942|3941|3943|3942|3944|3943|3942|3941|641
1613145740000|2021-02-12 16:02:20|3944|3943|3944|3943|3944|3943|3943|3942|436
1613145750000|2021-02-12 16:02:30|3943|3942|3944|3943|3944|3943|3943|3942|23
1613145760000|2021-02-12 16:02:40|||||||||501
1613145770000|2021-02-12 16:02:50|||||||||6989
1613145780000|2021-02-12 16:03:00|3945|3944|3945|3944|3945|3944|3945|3944|1142
1613145800000|2021-02-12 16:03:20|3946|3945|3946|3945|3946|3945|3945|3944|710
1613145810000|2021-02-12 16:03:30|3945|3944|3945|3944|3945|3944|3944|3943|2674
1613145820000|2021-02-12 16:03:40|3944|3943|3945|3944|3945|3944|3944|3943|1147
1613145830000|2021-02-12 16:03:50|||||||||48
1613145840000|2021-02-12 16:04:00|3946|3945|3946|3945|3946|3945|3945|3945|1172
1613145850000|2021-02-12 16:04:10|||||||||105
1613145860000|2021-02-12 16:04:20|3945|3944|3946|3944|3946|3945|3945|3944|1549
1613145870000|2021-02-12 16:04:30|3945|3945|3945|3944|3946|3945|3945|3944|645
1613145880000|2021-02-12 16:04:40|3944|3943|3944|3943|3944|3943|3943|3942|1847
1613145890000|2021-02-12 16:04:50|3945|3944|3945|3944|3945|3944|3945|3944|2013
1613145900000|2021-02-12 16:05:00|||||||||393
1613145910000|2021-02-12 16:05:10|||||||||435
1613145920000|2021-02-12 16:05:20|||||||||261
1613145930000|2021-02-12 16:05:30|3946|3945|3946|3945|3946|3945|3946|3945|1694
1613145940000|2021-02-12 16:05:40|||||||||231
1613145960000|2021-02-12 16:06:00|3947|3946|3947|3946|3947|3946|3947|3946|928
1613145970000|2021-02-12 16:06:10|3946|3945|3946|3945|3946|3945|3945|3944|3915
1613145980000|2021-02-12 16:06:20|||||||||308
1613145990000|2021-02-12 16:06:30|||||||||407
1613146000000|2021-02-12 16:06:40|||||||||93
1613146010000|2021-02-12 16:06:50|3947|3946|3947|3946|3947|3946|3947|3946|355
1613146020000|2021-02-12 16:07:00|||||||||413
1613146040000|2021-02-12 16:07:20|||||||||386
1613146050000|2021-02-12 16:07:30|||||||||1889
1613146060000|2021-02-12 16:07:40|3948|3947|3947|3946|3948|3947|3947|3946|1015
1613146070000|2021-02-12 16:07:50|3948|3947|3949|3948|3949|3948|3947|3946|1359
1613146080000|2021-02-12 16:08:00|||||||||869
1613146090000|2021-02-12 16:08:10|3948|3947|3948|3947|3948|3947|3948|3947|3683
1613146100000|2021-02-12 16:08:20|||||||||270
1613146110000|2021-02-12 16:08:30|||||||||356
1613146130000|2021-02-12 16:08:50|3947|3946|3945|3944|3947|3946|3944|3943|9748
1613146140000|2021-02-12 16:09:00|3944|3943|3944|3943|3944|3944|3944|3943|671
1613146150000|2021-02-12 16:09:10|3943|3942|3944|3943|3944|3943|3943|3942|1324
1613146160000|2021-02-12 16:09:20|||||||||686
1613146170000|2021-02-12 16:09:30|3945|3944|3945|3944|3945|3944|3945|3944|464
1613146180000|2021-02-12 16:09:40|||||||||359
1613146200000|2021-02-12 16:10:00|||||||||273
1613146210000|2021-02-12 16:10:10|||||||||785
1613146220000|2021-02-12 16:10:20|||||||||114
1613146230000|2021-02-12 16:10:30|||||||||551
1613146240000|2021-02-12 16:10:40|3944|3943|3944|3943|3944|3943|3944|3943|1931
1613146250000|2021-02-12 16:10:50|||||||||1598
1613146260000|2021-02-12 16:11:00|||||||||205
1613146270000|2021-02-12 16:11:10|||||||||708
1613146280000|2021-02-12 16:11:20|3945|3944|3944|3943|3945|3944|3944|3943|1059
1613146290000|2021-02-12 16:11:30|||||||||229
1613146300000|2021-02-12 16:11:40|3945|3944|3945|3944|3945|3944|3943|3942|5508
1613146310000|2021-02-12 16:11:50|3944|3943|3944|3943|3945|3944|3944|3943|733
1613146320000|2021-02-12 16:12:00|3943|3942|3942|3941|3943|3942|3942|3941|1319
1613146330000|2021-02-12 16:12:10|||||||||500
1613146340000|2021-02-12 16:12:20|3943|3942|3942|3941|3943|3942|3942|3941|1415
1613146350000|2021-02-12 16:12:30|3941|3940|3942|3941|3942|3941|3941|3940|820
1613146360000|2021-02-12 16:12:40|3941|3940|3942|3940|3942|3941|3941|3940|656
1613146370000|2021-02-12 16:12:50||3941||3941||3941||3941|0
1613146380000|2021-02-12 16:13:00|||||||||280
1613146390000|2021-02-12 16:13:10|3943|3942|3942|3941|3943|3942|3942|3941|1429
1613146400000|2021-02-12 16:13:20|||||||||403
1613146410000|2021-02-12 16:13:30|||||||||203
1613146420000|2021-02-12 16:13:40|3941|3940|3941|3940|3941|3940|3941|3940|1231
1613146430000|2021-02-12 16:13:50|||||||||157
1613146450000|2021-02-12 16:14:10|3942|3941|3942|3941|3942|3941|3941|3940|1124
1613146460000|2021-02-12 16:14:20|||||||||885
1613146470000|2021-02-12 16:14:30|||||||||270
1613146480000|2021-02-12 16:14:40|3943|3942|3943|3942|3943|3942|3942|3941|2162
1613146490000|2021-02-12 16:14:50|||||||||364
1613146500000|2021-02-12 16:15:00|||||||||267
1613146510000|2021-02-12 16:15:10|3944|3943|3944|3943|3944|3943|3944|3943|850
1613146520000|2021-02-12 16:15:20|3943|3942|3945|3943|3945|3944|3943|3942|6693
1613146530000|2021-02-12 16:15:30|3944|3944|3945|3944|3945|3944|3944|3944|217
1613146540000|2021-02-12 16:15:40|||||||||580
1613146550000|2021-02-12 16:15:50|||||||||274
1613146560000|2021-02-12 16:16:00|3946|3945|3946|3945|3946|3945|3945|3944|931
1613146570000|2021-02-12 16:16:10|||||||||268
1613146580000|2021-02-12 16:16:20|3945|3944|3946|3945|3947|3946|3945|3944|1977
1613146590000|2021-02-12 16:16:30|||||||||152
1613146600000|2021-02-12 16:16:40|3947|3946|3950|3949|3951|3950|3947|3946|28024
1613146610000|2021-02-12 16:16:50|3951|3950|3948|3947|3951|3950|3948|3947|9268
1613146620000|2021-02-12 16:17:00|3949|3948|3949|3947|3949|3948|3948|3947|801
1613146630000|2021-02-12 16:17:10|||||||||25
1613146640000|2021-02-12 16:17:20|||||||||93
1613146650000|2021-02-12 16:17:30||3948||3948||3948||3947|1621
1613146660000|2021-02-12 16:17:40|3948|3947|3948|3947|3949|3948|3948|3947|1002
1613146670000|2021-02-12 16:17:50|3949||3948||3949||3948||130
1613146680000|2021-02-12 16:18:00|3947|3946|3947|3946|3947|3946|3947|3946|801
1613146690000|2021-02-12 16:18:10|3948|3947|3948|3947|3949|3948|3948|3947|4689
1613146700000|2021-02-12 16:18:20|||||||||199
1613146710000|2021-02-12 16:18:30|||||||||899
1613146720000|2021-02-12 16:18:40|3949|3948|3948|3947|3949|3948|3948|3947|2538
1613146730000|2021-02-12 16:18:50|3949|3948|3949|3948|3949|3948|3948|3948|346
1613146740000|2021-02-12 16:19:00|||||||||618
1613146750000|2021-02-12 16:19:10|3950|3949|3950|3949|3950|3949|3949|3948|2030
1613146760000|2021-02-12 16:19:20|||||||||788
1613146770000|2021-02-12 16:19:30|3951|3950|3951|3950|3951|3950|3950|3949|4196
1613146780000|2021-02-12 16:19:40|||||||||64
1613146790000|2021-02-12 16:19:50|||||||||130
1613146800000|2021-02-12 16:20:00|||||||||1683
1613146810000|2021-02-12 16:20:10|3950|3949|3949|3948|3951|3950|3949|3948|9943
1613146820000|2021-02-12 16:20:20|||||||||505
1613146830000|2021-02-12 16:20:30|||||||||633
1613146840000|2021-02-12 16:20:40|||||||||24
1613146850000|2021-02-12 16:20:50|||||||||860
1613146860000|2021-02-12 16:21:00|||||||||620
1613146870000|2021-02-12 16:21:10|||||||||434
1613146880000|2021-02-12 16:21:20|||||||||469
1613146890000|2021-02-12 16:21:30|3948|3947|3948|3947|3949|3947|3948|3947|1863
1613146910000|2021-02-12 16:21:50|3949|3948|3949|3948|3949|3948|3949|3948|2108
1613146920000|2021-02-12 16:22:00|3948|3947|3949|3947|3949|3948|3948|3947|991
1613146930000|2021-02-12 16:22:10|3948|3948|3949|3948|3949|3948|3948|3947|1210
1613146940000|2021-02-12 16:22:20|3948|3947|3949|3948|3949|3948|3948|3947|2181
1613146950000|2021-02-12 16:22:30|3948|3947|3948|3947|3949|3948|3948|3947|1249
1613146960000|2021-02-12 16:22:40|3947|3946|3948|3946|3948|3947|3947|3946|3616
1613146970000|2021-02-12 16:22:50|3947|3947|3948|3947|3948|3947|3947|3947|348
1613146980000|2021-02-12 16:23:00|3949||3948||3949||3948||105
1613146990000|2021-02-12 16:23:10|3949|3948|3948|3947|3949|3948|3948|3947|2648
1613147000000|2021-02-12 16:23:20|3947|3946|3948|3947|3948|3947|3947|3946|1635
1613147010000|2021-02-12 16:23:30|3947|3946|3948|3946|3948|3946|3947|3946|653
1613147020000|2021-02-12 16:23:40|3947|3947|3948|3947|3948|3947|3947|3947|922
1613147030000|2021-02-12 16:23:50|3947|3946|3948|3947|3949|3947|3947|3946|7246
1613147040000|2021-02-12 16:24:00|3949|3948|3948|3947|3949|3948|3948|3947|2177
1613147050000|2021-02-12 16:24:10|3949|3948|3949|3948|3949|3948|3948|3947|2470
1613147060000|2021-02-12 16:24:20|||||||||558
1613147070000|2021-02-12 16:24:30|3948|3947|3948|3947|3948|3947|3948|3947|3226
1613147080000|2021-02-12 16:24:40|||||||||1074
1613147090000|2021-02-12 16:24:50|3947|3946|3948|3947|3948|3947|3947|3946|1466
1613147100000|2021-02-12 16:25:00|||||||||906
1613147110000|2021-02-12 16:25:10|3949|3948|3950|3949|3950|3949|3949|3948|7830
1613147120000|2021-02-12 16:25:20|3949|3948|3949|3948|3950|3949|3949|3947|2977
1613147130000|2021-02-12 16:25:30|3950|3949|3950|3948|3950|3949|3949|3948|945
1613147140000|2021-02-12 16:25:40|3949|3949|3950|3948|3950|3949|3949|3948|2537
1613147150000|2021-02-12 16:25:50|3949|3947|3949|3948|3949|3948|3949|3947|1806
1613147160000|2021-02-12 16:26:00|3948|3947|3948|3947|3948|3947|3948|3946|2403
1613147170000|2021-02-12 16:26:10|3947|3946|3948|3947|3948|3947|3947|3946|1604
1613147180000|2021-02-12 16:26:20|||||||||263
1613147190000|2021-02-12 16:26:30|||||||||1437
1613147200000|2021-02-12 16:26:40|3949|3948|3948|3947|3949|3948|3948|3947|9428
1613147210000|2021-02-12 16:26:50|3947|3946|3947|3946|3947|3946|3947|3946|2551
1613147220000|2021-02-12 16:27:00|3948|3947|3948|3947|3948|3947|3947|3946|17568
1613147230000|2021-02-12 16:27:10|||||||||383
1613147240000|2021-02-12 16:27:20|3949|3948|3949|3948|3949|3948|3948|3947|3011
1613147250000|2021-02-12 16:27:30|||||||||355
1613147260000|2021-02-12 16:27:40|3950|3949|3950|3949|3950|3949|3949|3948|2655
1613147270000|2021-02-12 16:27:50|||||||||789
1613147280000|2021-02-12 16:28:00|3951|3950|3951|3950|3951|3950|3951|3950|1394
1613147290000|2021-02-12 16:28:10|3952|3951|3951|3949|3952|3951|3950|3949|2650
1613147300000|2021-02-12 16:28:20||3950||3950||3950||3950|1074
1613147310000|2021-02-12 16:28:30|3950|3949|3950|3948|3951|3950|3949|3947|9907
1613147320000|2021-02-12 16:28:40|3949|3949|3951|3950|3951|3950|3949|3949|1150
1613147330000|2021-02-12 16:28:50|3950|3949|3950|3949|3950|3949|3950|3949|688
1613147340000|2021-02-12 16:29:00|3951|3950|3951|3949|3951|3950|3951|3949|893
1613147350000|2021-02-12 16:29:10|3950|3950|3950|3949|3951|3950|3950|3949|894
1613147360000|2021-02-12 16:29:20|||||||||2718
1613147370000|2021-02-12 16:29:30|3949|3948|3949|3948|3950|3949|3949|3947|3612
1613147380000|2021-02-12 16:29:40||3947||3948||3948||3947|8795
1613147390000|2021-02-12 16:29:50|3948|3947|3950|3948|3950|3949|3948|3947|11541
1613376000000|2021-02-15 08:00:00|3980|3960|3972|3966|3980|3966|3972|3960|1871
1613376010000|2021-02-15 08:00:10|3971|3965|3970|3964|3971|3965|3970|3964|305
1613376020000|2021-02-15 08:00:20|3969|3963|3959|3956|3969|3964|3959|3956|1823
1613376030000|2021-02-15 08:00:30||3954||3955||3955||3954|4263
1613376040000|2021-02-15 08:00:40|3960|3956|3957|3954|3961|3958|3957|3954|3815
1613376050000|2021-02-15 08:00:50|3956|3952|3953|3948|3956|3953|3951|3947|1071
1613376060000|2021-02-15 08:01:00|3952|3949|3947|3944|3953|3951|3947|3944|1523
1613376070000|2021-02-15 08:01:10|3946|3945|3948|3945|3948|3946|3946|3944|562
1613376080000|2021-02-15 08:01:20|3947|3944|3949|3947|3949|3947|3947|3944|1238
1613376090000|2021-02-15 08:01:30|3948|3946|3950|3948|3950|3948|3948|3946|668
1613376100000|2021-02-15 08:01:40|3949||3949||3949||3949||51
1613376110000|2021-02-15 08:01:50|3947|3947|3946|3944|3949|3947|3944|3943|1419
1613376120000|2021-02-15 08:02:00|3945|3943|3941|3938|3945|3943|3940|3938|1425
1613376130000|2021-02-15 08:02:10|3940|3936|3935|3932|3940|3937|3933|3931|1380
1613376140000|2021-02-15 08:02:20|3934|3933|3937|3936|3938|3937|3934|3932|1677
1613376150000|2021-02-15 08:02:30|3938|3937|3938|3936|3938|3937|3937|3936|342
1613376160000|2021-02-15 08:02:40|3939|3937|3937|3934|3940|3939|3937|3934|1741
1613376170000|2021-02-15 08:02:50|3938|3935|3940|3937|3941|3940|3938|3935|2752
1613376180000|2021-02-15 08:03:00|3939|3936|3938|3934|3939|3936|3937|3934|703
1613376190000|2021-02-15 08:03:10|3939|3935|3935|3933|3939|3937|3935|3933|2581
1613376200000|2021-02-15 08:03:20|3936|3934|3935|3933|3936|3934|3934|3932|2155
1613376210000|2021-02-15 08:03:30|3934|3932|3932|3930|3935|3933|3930|3928|1985
1613376220000|2021-02-15 08:03:40|3933|3931|3928|3925|3933|3931|3928|3924|1891
1613376230000|2021-02-15 08:03:50|3927|3924|3927|3924|3928|3926|3926|3924|1069
1613376240000|2021-02-15 08:04:00|3928|3925|3926|3923|3929|3927|3926|3922|2296
1613376250000|2021-02-15 08:04:10|3925|3922|3926|3923|3926|3923|3924|3922|429
1613376260000|2021-02-15 08:04:20|3927|3924|3927|3925|3927|3925|3927|3924|1045
1613376270000|2021-02-15 08:04:30|3928|3926|3925|3923|3929|3927|3925|3923|5215
1613376280000|2021-02-15 08:04:40|3926||3925||3926||3925||68
1613376290000|2021-02-15 08:04:50|3924|3922|3919|3917|3924|3922|3919|3917|4019
1613376300000|2021-02-15 08:05:00|3920|3918|3923|3920|3925|3921|3919|3917|2748
1613376310000|2021-02-15 08:05:10|3924|3921|3925|3923|3926|3924|3923|3921|1527
1613376320000|2021-02-15 08:05:20|3926|3922|3928|3926|3928|3926|3924|3922|2575
1613376330000|2021-02-15 08:05:30|3927|3925|3924|3922|3928|3927|3924|3921|2294
1613376340000|2021-02-15 08:05:40|3923|3920|3924|3922|3924|3922|3923|3920|329
1613376350000|2021-02-15 08:05:50|3925|3923|3925|3924|3925|3924|3925|3923|1244
1613376360000|2021-02-15 08:06:00|3926|3925|3929|3927|3930|3928|3925|3924|6383
1613376370000|2021-02-15 08:06:10|3930|3928|3924|3922|3930|3929|3924|3922|1914
1613376380000|2021-02-15 08:06:20|3923|3921|3925|3923|3926|3924|3923|3921|537
1613376390000|2021-02-15 08:06:30|3926|3924|3926|3924|3927|3925|3926|3924|579
1613376400000|2021-02-15 08:06:40|3927|3925|3926|3924|3929|3927|3926|3924|2931
1613376410000|2021-02-15 08:06:50|3925|3923|3926|3923|3926|3923|3924|3923|333
1613376420000|2021-02-15 08:07:00|3927|3924|3927|3925|3927|3925|3927|3924|352
1613376430000|2021-02-15 08:07:10|3928|3926|3927|3925|3929|3927|3926|3925|3709
1613376440000|2021-02-15 08:07:20|3926|3924|3925|3924|3926|3924|3925|3924|428
1613376450000|2021-02-15 08:07:30|3924|3923|3921|3920|3924|3924|3921|3920|758
1613376460000|2021-02-15 08:07:40|3922|3919|3922|3920|3922|3920|3922|3919|461
1613376470000|2021-02-15 08:07:50|||||||||63
1613376480000|2021-02-15 08:08:00|3923|3921|3923|3921|3923|3921|3921|3920|1439
1613376490000|2021-02-15 08:08:10|3922|3920|3922|3920|3922|3920|3922|3920|169
1613376500000|2021-02-15 08:08:20|3923|3921|3923|3921|3923|3922|3922|3921|1359
1613376510000|2021-02-15 08:08:30|3922||3923||3923||3922||219
1613376520000|2021-02-15 08:08:40|3922|3920|3922|3919|3922|3920|3922|3919|477
1613376530000|2021-02-15 08:08:50|3921|3920|3920|3918|3921|3920|3920|3918|696
1613376540000|2021-02-15 08:09:00|3921|3919|3922|3920|3922|3921|3921|3919|754
1613376550000|2021-02-15 08:09:10|3923|3921|3922|3920|3923|3922|3922|3920|394
1613376560000|2021-02-15 08:09:20||3921||3920||3921||3920|75
1613376570000|2021-02-15 08:09:30||3921||3921||3921||3921|185
1613376580000|2021-02-15 08:09:40|3923|3920|3923|3921|3923|3922|3922|3920|1020
1613376590000|2021-02-15 08:09:50|3924|3922|3924|3923|3924|3923|3924|3922|1872
1613376600000|2021-02-15 08:10:00|3925||3925||3925||3925||376
1613376610000|2021-02-15 08:10:10|3924|3924|3924|3922|3924|3924|3923|3922|2874
1613376620000|2021-02-15 08:10:20|3925|3923|3925|3923|3925|3923|3925|3923|111
1613376630000|2021-02-15 08:10:30|||||||||404
1613376640000|2021-02-15 08:10:40|3924|3922|3922|3920|3925|3922|3921|3920|4867
1613376650000|2021-02-15 08:10:50|||||||||558
1613376660000|2021-02-15 08:11:00|3923|3921|3922|3920|3923|3922|3922|3920|2809
1613376670000|2021-02-15 08:11:10|3921|3921|3924|3922|3924|3922|3921|3920|1288
1613376680000|2021-02-15 08:11:20|3923||3924||3924||3923||112
1613376690000|2021-02-15 08:11:30|3925|3923|3925|3923|3925|3923|3925|3923|137
1613376700000|2021-02-15 08:11:40|3926|3924|3926|3925|3926|3925|3926|3924|422
1613376710000|2021-02-15 08:11:50|3927||3927||3927||3927||104
1613376720000|2021-02-15 08:12:00|3928|3926|3925|3923|3928|3926|3925|3923|580
1613376730000|2021-02-15 08:12:10|||||||||571
1613376740000|2021-02-15 08:12:20|||||||||25
1613376750000|2021-02-15 08:12:30|3926|3924|3928|3926|3928|3926|3925|3924|1151
1613376760000|2021-02-15 08:12:40|||||||||381
1613376770000|2021-02-15 08:12:50|3927|3925|3927|3925|3927|3925|3927|3925|469
1613376780000|2021-02-15 08:13:00|3928|3926|3932|3930|3932|3930|3928|3926|1367
1613376790000|2021-02-15 08:13:10|3933|3931|3934|3932|3934|3932|3933|3931|327
1613376800000|2021-02-15 08:13:20|3933|3931|3932|3930|3933|3931|3931|3930|758
1613376810000|2021-02-15 08:13:30|3931|3929|3931|3929|3931|3929|3931|3929|113
1613376820000|2021-02-15 08:13:40|3930|3928|3930|3928|3930|3928|3930|3928|269
1613376830000|2021-02-15 08:13:50|3931|3929|3935|3933|3935|3933|3931|3929|1804
1613376840000|2021-02-15 08:14:00|3936|3934|3936|3934|3937|3935|3935|3934|119
1613376850000|2021-02-15 08:14:10|||||||||134
1613376870000|2021-02-15 08:14:30|3937|3935|3937|3935|3937|3935|3936|3935|769
1613376880000|2021-02-15 08:14:40|3936|3934|3938|3936|3938|3936|3935|3934|6098
1613376890000|2021-02-15 08:14:50|3939|3937|3942|3940|3942|3941|3939|3937|4065
1613376900000|2021-02-15 08:15:00|3943|3941|3940|3939|3943|3941|3940|3939|1034
1613376910000|2021-02-15 08:15:10|3939|3938|3939|3937|3939|3938|3936|3935|3041
1613376920000|2021-02-15 08:15:20|3938|3936|3940|3938|3940|3938|3938|3936|647
1613376930000|2021-02-15 08:15:30|3939|3937|3938|3936|3940|3938|3937|3936|499
1613376940000|2021-02-15 08:15:40|3937|3935|3935|3933|3938|3936|3935|3933|2158
1613376950000|2021-02-15 08:15:50|3934|3934|3935|3933|3935|3934|3934|3933|444
1613376960000|2021-02-15 08:16:00|||||||||721
1613376970000|2021-02-15 08:16:10|3934|3932|3934|3932|3935|3932|3933|3932|1454
1613376980000|2021-02-15 08:16:20|3933|3931|3934|3932|3934|3932|3933|3931|952
1613376990000|2021-02-15 08:16:30|3933||3934||3934||3933||27
1613377000000|2021-02-15 08:16:40|3933|3931|3933|3931|3933|3931|3933|3931|110
1613377010000|2021-02-15 08:16:50|3932|3932|3932|3930|3932|3932|3931|3930|268
1613377020000|2021-02-15 08:17:00|||||||||40
1613377030000|2021-02-15 08:17:10|3931|3931|3931|3929|3931|3931|3930|3929|1024
1613377040000|2021-02-15 08:17:20|3930|3928|3930|3928|3932|3930|3930|3928|1541
1613377050000|2021-02-15 08:17:30|3929||3930||3930||3929||405
1613377060000|2021-02-15 08:17:40|3929|3927|3930|3928|3930|3928|3929|3927|370
1613377070000|2021-02-15 08:17:50|3929|3927|3928|3927|3929|3928|3927|3926|389
1613377080000|2021-02-15 08:18:00|3929|3928|3929|3927|3929|3928|3929|3927|448
1613377090000|2021-02-15 08:18:10|||||||||70
1613377110000|2021-02-15 08:18:30|3928|3926|3929|3926|3929|3927|3928|3926|205
1613377120000|2021-02-15 08:18:40|3928|3927|3929|3928|3931|3930|3928|3926|7224
1613377130000|2021-02-15 08:18:50|3928|3927|3926|3924|3929|3927|3926|3924|2325
1613377140000|2021-02-15 08:19:00|3925|3925|3924|3923|3925|3925|3924|3923|460
1613377150000|2021-02-15 08:19:10|3923|3922|3922|3921|3923|3922|3922|3921|773
1613377160000|2021-02-15 08:19:20|3921|3920|3923|3921|3923|3921|3921|3920|2047
1613377170000|2021-02-15 08:19:30|||||||||250
1613377180000|2021-02-15 08:19:40|3922|3920|3922|3920|3922|3920|3922|3920|0
1613377190000|2021-02-15 08:19:50|3921|3919|3918|3916|3921|3919|3918|3916|2896
1613377200000|2021-02-15 08:20:00|3917|3917|3918|3916|3919|3918|3917|3915|7302
1613377210000|2021-02-15 08:20:10|3917|3917|3919|3917|3919|3917|3917|3917|1419
1613377220000|2021-02-15 08:20:20|3918|3918|3918|3917|3919|3918|3916|3915|5173
1613377230000|2021-02-15 08:20:30|3917|3916|3918|3916|3918|3917|3916|3915|2702
1613377240000|2021-02-15 08:20:40|3917|3917|3919|3917|3919|3918|3917|3916|2648
1613377250000|2021-02-15 08:20:50|3918|3916|3918|3917|3919|3917|3916|3915|2044
1613377260000|2021-02-15 08:21:00|3919|3916|3918|3917|3921|3919|3918|3916|2261
1613377270000|2021-02-15 08:21:10|3919|3918|3921|3919|3922|3921|3919|3917|3698
1613377280000|2021-02-15 08:21:20|3922|3920|3923|3921|3923|3922|3922|3919|1828
1613377290000|2021-02-15 08:21:30|3922|3920|3925|3923|3925|3923|3922|3920|1255
1613377300000|2021-02-15 08:21:40|3926|3924|3926|3924|3927|3925|3924|3923|993
1613377310000|2021-02-15 08:21:50|3925|3925|3922|3920|3926|3925|3922|3920|7094
1613377320000|2021-02-15 08:22:00|3921|3919|3921|3919|3921|3919|3920|3919|549
1613377330000|2021-02-15 08:22:10|3922|3920|3922|3919|3922|3920|3922|3919|101
1613377340000|2021-02-15 08:22:20|3923|3920|3920|3919|3923|3921|3920|3919|3617
1613377350000|2021-02-15 08:22:30|3921|3920|3921|3920|3922|3920|3921|3919|1341
1613377360000|2021-02-15 08:22:40||3919||3919||3919||3919|1
1613377370000|2021-02-15 08:22:50|3920|3918|3921|3919|3921|3920|3920|3918|1225
1613377380000|2021-02-15 08:23:00|3920|3920|3921|3919|3921|3920|3920|3919|416
1613377390000|2021-02-15 08:23:10|3920|3920|3920|3919|3921|3920|3920|3919|588
1613377400000|2021-02-15 08:23:20|3921|3920|3920|3919|3922|3921|3920|3919|1716
1613377410000|2021-02-15 08:23:30|3921|3918|3922|3920|3922|3920|3920|3918|2222
1613377420000|2021-02-15 08:23:40|3923|3921|3923|3921|3923|3921|3923|3921|539
1613377430000|2021-02-15 08:23:50|||||||||24
1613377440000|2021-02-15 08:24:00|||||||||26
1613377450000|2021-02-15 08:24:10|3922|3920|3924|3923|3924|3923|3921|3919|3069
1613377460000|2021-02-15 08:24:20|3925|3922|3926|3924|3926|3924|3925|3922|1294
1613377470000|2021-02-15 08:24:30|3927|3925|3928|3926|3928|3926|3927|3925|409
1613377480000|2021-02-15 08:24:40|3929|3927|3928|3926|3930|3928|3928|3926|1332
1613377490000|2021-02-15 08:24:50|3927|3925|3927|3926|3928|3926|3926|3925|823
1613377500000|2021-02-15 08:25:00|3926|3925|3927|3925|3927|3925|3926|3925|128
1613377510000|2021-02-15 08:25:10|3926|3924|3926|3924|3927|3925|3926|3924|611
1613377520000|2021-02-15 08:25:20|3925||3925||3925||3925||509
1613377530000|2021-02-15 08:25:30|3926||3926||3926||3925||1867
1613377540000|2021-02-15 08:25:40|3925|3923|3925|3923|3925|3923|3924|3923|653
1613377550000|2021-02-15 08:25:50||3924||3923||3924||3923|3
1613377560000|2021-02-15 08:26:00|3924|3922|3924|3922|3924|3922|3923|3922|1465
1613377570000|2021-02-15 08:26:10|3923|3921|3922|3920|3923|3921|3922|3920|933
1613377580000|2021-02-15 08:26:20|3923|3921|3923|3921|3923|3921|3923|3921|688
1613377590000|2021-02-15 08:26:30|3924|3922|3923|3921|3924|3923|3923|3921|1251
1613377600000|2021-02-15 08:26:40|3924|3922|3925|3923|3925|3924|3924|3922|1809
1613377610000|2021-02-15 08:26:50|3924|3922|3924|3922|3924|3922|3924|3922|0
1613377620000|2021-02-15 08:27:00||3923||3922||3923||3922|25
1613377630000|2021-02-15 08:27:10|3923|3923|3923|3921|3923|3923|3923|3921|406
1613377640000|2021-02-15 08:27:20|3922|3922|3923|3922|3923|3922|3922|3922|529
1613377650000|2021-02-15 08:27:30||3921||3921||3922||3921|1137
1613377660000|2021-02-15 08:27:40|||||||||425
1613377670000|2021-02-15 08:27:50|3924|3922|3923|3922|3924|3923|3923|3921|1660
1613377680000|2021-02-15 08:28:00|3924|3923|3923|3922|3925|3924|3922|3921|1505
1613377690000|2021-02-15 08:28:10|3924|3923|3923|3921|3924|3923|3923|3921|1068
1613377700000|2021-02-15 08:28:20|||||||||105
1613377710000|2021-02-15 08:28:30|||||||||95
1613377720000|2021-02-15 08:28:40|3922|3920|3923|3922|3923|3922|3921|3920|1138
1613377730000|2021-02-15 08:28:50||3921||3921||3921||3921|232
1613377740000|2021-02-15 08:29:00|||||||||660
1613377760000|2021-02-15 08:29:20||3922||3921||3922||3921|13
1613377770000|2021-02-15 08:29:30|3922|3922|3924|3923|3925|3924|3922|3922|651
1613377780000|2021-02-15 08:29:40|3925|3924|3925|3923|3925|3924|3925|3923|0
1613377790000|2021-02-15 08:29:50||3924||3924||3924||3924|0
1613377800000|2021-02-15 08:30:00||3923||3924||3924||3923|0
1613377810000|2021-02-15 08:30:10||3923||3923||3923||3923|0
1613377820000|2021-02-15 08:30:20|3924|3922|3924|3923|3924|3923|3923|3922|1354
1613377830000|2021-02-15 08:30:30||3922||3922||3922||3922|927
1613377840000|2021-02-15 08:30:40|3925|3923|3925|3923|3925|3924|3925|3922|274
1613377850000|2021-02-15 08:30:50|3924|3924|3925|3924|3925|3924|3924|3923|368
1613377860000|2021-02-15 08:31:00|||||||||51
1613377870000|2021-02-15 08:31:10|3924|3923|3923|3921|3924|3923|3923|3921|1974
1613377880000|2021-02-15 08:31:20|3922|3922|3923|3922|3923|3922|3922|3921|906
1613377890000|2021-02-15 08:31:30|||||||||2
1613377900000|2021-02-15 08:31:40|3922|3921|3924|3923|3924|3923|3922|3921|906
1613377910000|2021-02-15 08:31:50|3925|3922|3925|3924|3925|3924|3925|3922|190
1613377920000|2021-02-15 08:32:00|3924|3923|3924|3922|3925|3924|3924|3922|1325
1613377930000|2021-02-15 08:32:10||3923||3923||3923||3923|1
1613377940000|2021-02-15 08:32:20|3925|3924|3925|3923|3925|3924|3924|3923|613
1613377950000|2021-02-15 08:32:30|3926|3924|3925|3923|3926|3925|3925|3923|596
1613377960000|2021-02-15 08:32:40|3926|3924|3927|3925|3927|3925|3926|3924|358
1613377970000|2021-02-15 08:32:50||3926||3925||3926||3925|105
1613377980000|2021-02-15 08:33:00|3926|3926|3927|3925|3927|3926|3926|3925|215
1613377990000|2021-02-15 08:33:10|3926|3926|3926|3924|3927|3926|3926|3924|706
1613378000000|2021-02-15 08:33:20|3927|3925|3926|3925|3927|3926|3925|3924|259
1613378010000|2021-02-15 08:33:30|3927|3926|3928|3926|3928|3927|3927|3926|356
1613378020000|2021-02-15 08:33:40|3929|3927|3929|3928|3929|3928|3929|3926|399
1613378030000|2021-02-15 08:33:50|3930|3929|3930|3929|3930|3929|3929|3929|271
1613378040000|2021-02-15 08:34:00|3931|3928|3930|3928|3931|3928|3929|3927|293
1613378050000|2021-02-15 08:34:10|3931|3929|3931|3929|3931|3929|3931|3929|131
1613378060000|2021-02-15 08:34:20|3930|3928|3930|3928|3931|3928|3930|3928|306
1613378070000|2021-02-15 08:34:30|3929|3929|3930|3929|3930|3929|3929|3929|151
1613378080000|2021-02-15 08:34:40|3929|3928|3930|3928|3930|3928|3929|3928|315
1613378090000|2021-02-15 08:34:50|3931|3929|3931|3929|3931|3930|3930|3928|289
1613378100000|2021-02-15 08:35:00|3930|3928|3930|3928|3930|3929|3929|3928|237
1613378110000|2021-02-15 08:35:10|3931|3929|3932|3931|3933|3932|3931|3928|1390
1613378120000|2021-02-15 08:35:20|3931|3930|3931|3929|3932|3931|3931|3929|836
1613378130000|2021-02-15 08:35:30|3930|3928|3930|3928|3930|3928|3930|3928|125
1613378140000|2021-02-15 08:35:40|3931|3929|3932|3930|3932|3930|3931|3928|1117
1613378150000|2021-02-15 08:35:50|3933|3931|3934|3932|3934|3932|3933|3931|1317
1613378160000|2021-02-15 08:36:00||3933||3932||3933||3932|244
1613378170000|2021-02-15 08:36:10|3935|3933|3935|3934|3936|3935|3934|3932|629
1613378180000|2021-02-15 08:36:20||3933||3933||3933||3933|144
1613378190000|2021-02-15 08:36:30|3936|3934|3934|3933|3936|3934|3934|3933|1679
1613378200000|2021-02-15 08:36:40|3933|3932|3934|3932|3934|3932|3933|3932|322
1613378210000|2021-02-15 08:36:50|3933|3931|3933|3931|3934|3931|3932|3931|2453
1613378220000|2021-02-15 08:37:00||3932||3931||3932||3931|967
1613378230000|2021-02-15 08:37:10|3932|3932|3932|3930|3933|3932|3931|3930|1632
1613378240000|2021-02-15 08:37:20|3931|3929|3931|3929|3932|3929|3931|3929|161
1613378260000|2021-02-15 08:37:40|3932|3930|3931|3929|3932|3931|3931|3929|2128
1613378270000|2021-02-15 08:37:50||3930||3930||3930||3930|75
1613378280000|2021-02-15 08:38:00|3932|3931|3931|3930|3932|3931|3931|3930|2319
1613378290000|2021-02-15 08:38:10||3929||3929||3929||3929|76
1613378300000|2021-02-15 08:38:20|3930|3928|3929|3927|3930|3928|3929|3927|1494
1613378310000|2021-02-15 08:38:30|||||||||37
1613378320000|2021-02-15 08:38:40|3930|3928|3930|3928|3930|3929|3930|3928|1443
1613378330000|2021-02-15 08:38:50||3929||3928||3929||3928|51
1613378340000|2021-02-15 08:39:00||3929||3929||3929||3929|160
1613378350000|2021-02-15 08:39:10|3931|3930|3931|3930|3931|3930|3930|3929|1445
1613378360000|2021-02-15 08:39:20|3930|3929|3930|3928|3930|3929|3929|3928|261
1613378370000|2021-02-15 08:39:30|3929|3929|3929|3928|3930|3929|3929|3928|515
1613378380000|2021-02-15 08:39:40||3927||3927||3928||3927|17
1613378400000|2021-02-15 08:40:00|3928|3928|3928|3927|3928|3928|3928|3927|489
1613378410000|2021-02-15 08:40:10|3929|3928|3929|3927|3929|3928|3928|3927|3008
1613378420000|2021-02-15 08:40:20||3928||3927||3928||3927|93
1613378430000|2021-02-15 08:40:30||3928||3928||3928||3928|438
1613378440000|2021-02-15 08:40:40|3930|3927|3929|3927|3930|3928|3929|3927|469
1613378450000|2021-02-15 08:40:50||3928||3928||3928||3928|215
1613378460000|2021-02-15 08:41:00|3928|3927|3927|3926|3928|3927|3927|3925|4578
1613378470000|2021-02-15 08:41:10||3925||3926||3926||3925|1
1613378480000|2021-02-15 08:41:20|3928|3927|3929|3927|3929|3928|3927|3926|1921
1613378500000|2021-02-15 08:41:40|3928|3926|3929|3928|3929|3928|3928|3926|715
1613378510000|2021-02-15 08:41:50||3927||3927||3927||3927|0
1613378530000|2021-02-15 08:42:10|3928||3928||3928||3928||50
1613378540000|2021-02-15 08:42:20|||||||||63
1613378550000|2021-02-15 08:42:30||3926||3926||3926||3926|1183
1613378560000|2021-02-15 08:42:40|3927|3925|3926|3925|3927|3926|3926|3925|5017
1613378570000|2021-02-15 08:42:50||3924||3924||3924||3924|368
1613378580000|2021-02-15 08:43:00|3925|3925|3925|3924|3925|3925|3925|3924|77
1613378590000|2021-02-15 08:43:10|3926|3923|3925|3924|3927|3925|3924|3923|7951
1613378600000|2021-02-15 08:43:20||3923||3923||3923||3923|43
1613378610000|2021-02-15 08:43:30||3924||3924||3924||3924|66
1613378620000|2021-02-15 08:43:40|3924|3923|3926|3925|3926|3925|3924|3922|3480
1613378630000|2021-02-15 08:43:50|3925|3924|3925|3924|3925|3924|3925|3924|297
1613378640000|2021-02-15 08:44:00|3926|3925|3927|3926|3927|3926|3926|3925|126
1613378650000|2021-02-15 08:44:10||3925||3926||3926||3925|161
1613378660000|2021-02-15 08:44:20|3928|3927|3929|3927|3929|3927|3928|3927|479
1613378670000|2021-02-15 08:44:30|3930|3928|3931|3929|3931|3929|3930|3928|292
1613378690000|2021-02-15 08:44:50|||||||||225
1613378700000|2021-02-15 08:45:00|3930||3930||3931||3930||120
1613378720000|2021-02-15 08:45:20|3931|3930|3931|3929|3931|3930|3930|3929|234
1613378730000|2021-02-15 08:45:30|3932|3930|3931|3929|3932|3931|3931|3929|1062
1613378740000|2021-02-15 08:45:40|3932|3930|3931|3930|3932|3931|3931|3929|892
1613378750000|2021-02-15 08:45:50|3930|3929|3934|3932|3934|3933|3930|3929|2392
1613378760000|2021-02-15 08:46:00|3933|3931|3933|3931|3934|3932|3932|3931|1584
1613378770000|2021-02-15 08:46:10|3934|3932|3934|3932|3934|3933|3934|3932|655
1613378780000|2021-02-15 08:46:20|3935|3933|3935|3933|3935|3934|3935|3933|1106
1613378790000|2021-02-15 08:46:30|3934|3932|3935|3933|3935|3934|3933|3932|750
1613378800000|2021-02-15 08:46:40|3936|3934|3935|3934|3936|3935|3935|3934|342
1613378810000|2021-02-15 08:46:50|3934|3933|3937|3935|3937|3935|3934|3933|1071
1613378820000|2021-02-15 08:47:00||3936||3935||3936||3935|1621
1613378830000|2021-02-15 08:47:10|3936|3934|3936|3934|3937|3935|3935|3934|703
1613378840000|2021-02-15 08:47:20|3937|3935|3938|3936|3938|3937|3937|3935|214
1613378850000|2021-02-15 08:47:30|3937||3938||3938||3937||437
1613378860000|2021-02-15 08:47:40|3937|3937|3938|3937|3938|3937|3937|3937|574
1613378880000|2021-02-15 08:48:00|3939|3938|3940|3938|3940|3939|3939|3938|881
1613378890000|2021-02-15 08:48:10|3939||3940||3940||3939||325
1613378900000|2021-02-15 08:48:20||3939||3939||3939||3939|12
1613378910000|2021-02-15 08:48:30|3939|3938|3939|3938|3940|3938|3939|3938|382
1613378920000|2021-02-15 08:48:40|3938|3937|3939|3938|3939|3938|3938|3937|742
1613378930000|2021-02-15 08:48:50|3938|3937|3937|3936|3939|3938|3937|3936|605
1613378940000|2021-02-15 08:49:00|3938|3937|3938|3937|3938|3937|3937|3936|331
1613378950000|2021-02-15 08:49:10|3939|3938|3939|3938|3939|3938|3939|3938|1631
1613378960000|2021-02-15 08:49:20|||||||||252
1613378970000|2021-02-15 08:49:30|3940|3939|3940|3938|3940|3939|3939|3938|1620
1613378980000|2021-02-15 08:49:40||3939||3939||3939||3939|989
1613378990000|2021-02-15 08:49:50|3941||3941||3941||3940||28
1613379000000|2021-02-15 08:50:00|3942|3940|3942|3941|3942|3941|3942|3940|2017
1613379010000|2021-02-15 08:50:10|3941|3940|3942|3940|3942|3941|3941|3940|102
1613379020000|2021-02-15 08:50:20|3941|3941|3942|3940|3942|3941|3941|3940|255
1613379030000|2021-02-15 08:50:30|3941|3939|3941|3939|3941|3939|3941|3939|421
1613379040000|2021-02-15 08:50:40|||||||||592
1613379050000|2021-02-15 08:50:50|3940||3940||3940||3940||1098
1613379060000|2021-02-15 08:51:00|3939|3938|3939|3937|3939|3939|3939|3937|273
1613379070000|2021-02-15 08:51:10|3938||3938||3938||3938||500
1613379080000|2021-02-15 08:51:20|3937|3936|3937|3936|3937|3936|3937|3936|251
1613379090000|2021-02-15 08:51:30|3938|3937|3938|3936|3938|3937|3937|3936|643
1613379100000|2021-02-15 08:51:40|3939|3937|3939|3937|3939|3938|3938|3937|215
1613379110000|2021-02-15 08:51:50|3938||3938||3939||3938||0
1613379120000|2021-02-15 08:52:00|3939|3938|3939|3937|3939|3938|3938|3937|86
1613379130000|2021-02-15 08:52:10||3938||3938||3938||3937|0
1613379140000|2021-02-15 08:52:20||3937||3937||3938||3937|41
1613379150000|2021-02-15 08:52:30|3940|3938|3939|3937|3940|3939|3939|3937|4105
1613379160000|2021-02-15 08:52:40|3938|3938|3938|3937|3939|3938|3938|3937|917
1613379170000|2021-02-15 08:52:50|3939||3938||3939||3938||1515
1613379180000|2021-02-15 08:53:00|||||||||21
1613379190000|2021-02-15 08:53:10|3939|3938|3939|3938|3939|3938|3938|3937|310
1613379200000|2021-02-15 08:53:20|3938|3937|3939|3937|3939|3938|3938|3937|179
1613379210000|2021-02-15 08:53:30||3938||3937||3938||3937|1170
1613379220000|2021-02-15 08:53:40|3940|3938|3941|3940|3942|3940|3940|3938|2390
1613379230000|2021-02-15 08:53:50|3940|3939|3940|3939|3940|3939|3940|3939|1388
1613379240000|2021-02-15 08:54:00|||||||||126
1613379250000|2021-02-15 08:54:10|||||||||38
1613379260000|2021-02-15 08:54:20|3941|3940|3941|3940|3941|3940|3941|3940|423
1613379270000|2021-02-15 08:54:30|3942|3941|3941|3940|3942|3941|3940|3939|2034
1613379280000|2021-02-15 08:54:40||3939||3940||3940||3939|50
1613379290000|2021-02-15 08:54:50|3942|3941|3943|3942|3943|3942|3942|3941|936
1613379300000|2021-02-15 08:55:00|3944|3943|3944|3943|3945|3943|3943|3942|2183
1613379310000|2021-02-15 08:55:10|||||||||11
1613379320000|2021-02-15 08:55:20|3945|3944|3945|3944|3946|3944|3945|3944|1259
1613379330000|2021-02-15 08:55:30|||||||||125
1613379340000|2021-02-15 08:55:40|3946||3945||3946||3945||130
1613379350000|2021-02-15 08:55:50|3946|3945|3946|3944|3946|3945|3945|3944|821
1613379360000|2021-02-15 08:56:00|3945||3945||3946||3945||1
1613379370000|2021-02-15 08:56:10|3944|3943|3945|3944|3945|3944|3944|3943|1354
1613379380000|2021-02-15 08:56:20|3946|3945|3946|3944|3946|3945|3945|3944|1292
1613379390000|2021-02-15 08:56:30|3945||3945||3946||3945||401
1613379400000|2021-02-15 08:56:40|3944|3943|3944|3943|3944|3943|3944|3943|1353
1613379410000|2021-02-15 08:56:50|||||||||255
1613379430000|2021-02-15 08:57:10|||||||||1385
1613379440000|2021-02-15 08:57:20|3945|3944|3945|3944|3945|3944|3945|3944|309
1613379450000|2021-02-15 08:57:30|3946|3945|3948|3947|3948|3947|3945|3943|11744
1613379460000|2021-02-15 08:57:40|3947|3946|3947|3946|3947|3946|3947|3946|746
1613379480000|2021-02-15 08:58:00|3946|3945|3946|3944|3946|3945|3945|3944|1556
1613379490000|2021-02-15 08:58:10|3945||3945||3945||3945||0
1613379500000|2021-02-15 08:58:20|3946||3946||3946||3946||626
1613379510000|2021-02-15 08:58:30|3947|3945|3947|3946|3947|3946|3947|3945|436
1613379520000|2021-02-15 08:58:40|3948|3947|3948|3947|3948|3947|3948|3947|255
1613379530000|2021-02-15 08:58:50|3949|3948|3948|3947|3949|3948|3947|3946|1300
1613379540000|2021-02-15 08:59:00|3949|3948|3950|3949|3950|3949|3949|3948|2005
1613379550000|2021-02-15 08:59:10|3949|3948|3950|3948|3950|3948|3949|3948|377
1613379560000|2021-02-15 08:59:20|3949|3949|3950|3948|3950|3949|3949|3948|349
1613379570000|2021-02-15 08:59:30|3949|3947|3951|3949|3951|3949|3949|3947|1586
1613379590000|2021-02-15 08:59:50|||||||||125
1613379600000|2021-02-15 09:00:00|3950||3951||3951||3950||0
1613379620000|2021-02-15 09:00:20|3952|3950|3952|3951|3952|3951|3952|3950|387
1613379630000|2021-02-15 09:00:30|||||||||13
1613379640000|2021-02-15 09:00:40|||||||||33
1613379650000|2021-02-15 09:00:50|3953|3952|3953|3951|3953|3952|3953|3951|211
1613379660000|2021-02-15 09:01:00|3954|3952|3952|3951|3954|3952|3952|3951|1507
1613379670000|2021-02-15 09:01:10|3953|3950|3951|3949|3953|3950|3951|3949|795
1613379680000|2021-02-15 09:01:20|3950||3950||3950||3950||251
1613379690000|2021-02-15 09:01:30|3949|3948|3949|3948|3949|3948|3949|3948|300
1613379700000|2021-02-15 09:01:40|3948|3947|3948|3947|3948|3947|3948|3947|245
1613379710000|2021-02-15 09:01:50|3947|3946|3947|3946|3947|3946|3947|3946|189
1613379720000|2021-02-15 09:02:00|||||||||88
1613379730000|2021-02-15 09:02:10|3946|3945|3946|3945|3946|3945|3946|3945|268
1613379750000|2021-02-15 09:02:30|||||||||5
1613379760000|2021-02-15 09:02:40|3947|3946|3947|3946|3947|3946|3947|3946|281
1613379770000|2021-02-15 09:02:50|||||||||50
1613379780000|2021-02-15 09:03:00|3948|3947|3948|3947|3948|3947|3948|3947|525
1613379790000|2021-02-15 09:03:10|3949|3948|3949|3948|3949|3948|3949|3948|604
1613379800000|2021-02-15 09:03:20|3948|3947|3948|3947|3948|3947|3948|3947|5
1613379810000|2021-02-15 09:03:30|3947|3946|3947|3946|3947|3946|3947|3946|610
1613379820000|2021-02-15 09:03:40|3946|3945|3947|3945|3947|3945|3946|3945|272
1613379830000|2021-02-15 09:03:50|3946||3946||3946||3946||1702
1613379840000|2021-02-15 09:04:00|3947|3946|3947|3945|3947|3946|3946|3945|343
1613379850000|2021-02-15 09:04:10||3946||3946||3946||3946|72
1613379860000|2021-02-15 09:04:20|3946|3945|3946|3945|3946|3945|3946|3945|0
1613379870000|2021-02-15 09:04:30|3947|3946|3947|3946|3947|3946|3947|3946|175
1613379880000|2021-02-15 09:04:40|||||||||2
1613379900000|2021-02-15 09:05:00|||||||||19
1613379910000|2021-02-15 09:05:10|3948||3947||3948||3947||202
1613379920000|2021-02-15 09:05:20|||||||||925
1613379930000|2021-02-15 09:05:30|3946|3945|3946|3945|3946|3945|3946|3945|521
1613379940000|2021-02-15 09:05:40|3945|3944|3946|3945|3946|3945|3945|3944|2558
1613379950000|2021-02-15 09:05:50|||||||||125
1613379960000|2021-02-15 09:06:00|||||||||201
1613379970000|2021-02-15 09:06:10|3945|3944|3945|3944|3945|3944|3945|3944|10
1613379980000|2021-02-15 09:06:20|3946|3945|3946|3945|3946|3945|3946|3945|83
1613379990000|2021-02-15 09:06:30|||||||||59
1613380000000|2021-02-15 09:06:40|||||||||57
1613380010000|2021-02-15 09:06:50|3945|3944|3946|3945|3946|3945|3945|3944|1353
1613380020000|2021-02-15 09:07:00|3947|3946|3946|3945|3947|3946|3946|3945|1415
1613380030000|2021-02-15 09:07:10|||||||||325
1613380040000|2021-02-15 09:07:20|3947|3946|3947|3946|3947|3946|3946|3945|415
1613380050000|2021-02-15 09:07:30|3946|3945|3946|3945|3946|3945|3946|3945|138
1613380070000|2021-02-15 09:07:50|3945|3944|3946|3945|3946|3945|3945|3944|1308
1613380080000|2021-02-15 09:08:00|3947|3946|3947|3946|3947|3946|3946|3945|1481
1613380120000|2021-02-15 09:08:40|3946|3945|3946|3945|3946|3945|3946|3945|464
1613380130000|2021-02-15 09:08:50|||||||||222
1613380150000|2021-02-15 09:09:10|3947|3946|3946|3945|3947|3946|3946|3945|816
1613380160000|2021-02-15 09:09:20|3947|3946|3946|3945|3947|3946|3946|3945|1628
1613380180000|2021-02-15 09:09:40|||||||||128
1613380200000|2021-02-15 09:10:00|||||||||275
1613380210000|2021-02-15 09:10:10|3947|3946|3947|3946|3947|3946|3947|3946|714
1613380220000|2021-02-15 09:10:20|3948|3947|3947|3946|3948|3947|3947|3946|1390
1613380240000|2021-02-15 09:10:40|3948|3947|3948|3947|3948|3947|3947|3947|382
1613380250000|2021-02-15 09:10:50|||||||||225
1613380260000|2021-02-15 09:11:00|3949|3948|3947|3946|3949|3948|3947|3946|1901
1613380270000|2021-02-15 09:11:10|||||||||130
1613380290000|2021-02-15 09:11:30|3946|3945|3946|3945|3946|3945|3946|3945|1324
1613380300000|2021-02-15 09:11:40|3945|3944|3945|3944|3945|3945|3945|3944|1649
1613380310000|2021-02-15 09:11:50|3946|3945|3946|3945|3946|3945|3946|3945|839
1613380320000|2021-02-15 09:12:00|3947|3946|3946|3945|3947|3946|3946|3945|2028
1613380330000|2021-02-15 09:12:10|3947|3946|3947|3946|3947|3946|3947|3946|685
1613380340000|2021-02-15 09:12:20|3948|3947|3948|3947|3948|3947|3948|3947|803
1613380360000|2021-02-15 09:12:40|3947|3946|3948|3947|3948|3947|3947|3946|288
1613380380000|2021-02-15 09:13:00|3947|3946|3947|3946|3948|3946|3947|3946|288
1613380400000|2021-02-15 09:13:20|3948|3947|3948|3947|3948|3947|3948|3947|2015
1613380420000|2021-02-15 09:13:40|3949|3948|3949|3948|3949|3948|3949|3948|377
1613380440000|2021-02-15 09:14:00|3950|3949|3949|3948|3950|3949|3949|3948|446
1613380450000|2021-02-15 09:14:10|||||||||63
1613380470000|2021-02-15 09:14:30|||||||||2
1613380480000|2021-02-15 09:14:40|3950|3947|3952|3951|3952|3951|3950|3947|6868
1613380490000|2021-02-15 09:14:50|||||||||141
1613380500000|2021-02-15 09:15:00|3953|3952|3953|3952|3954|3952|3953|3951|2716
1613380510000|2021-02-15 09:15:10|3954|3953|3954|3953|3954|3953|3953|3952|862
1613380520000|2021-02-15 09:15:20|3955|3954|3956|3955|3956|3955|3955|3954|3962
1613380530000|2021-02-15 09:15:30|||||||||125
1613380540000|2021-02-15 09:15:40|3957|3956|3957|3956|3959|3958|3957|3956|6429
1613380550000|2021-02-15 09:15:50|3956|3955|3957|3955|3957|3955|3956|3955|5
1613380560000|2021-02-15 09:16:00|3956||3956||3956||3956||1
1613380570000|2021-02-15 09:16:10|3955|3954|3954|3953|3955|3954|3954|3953|1790
1613380580000|2021-02-15 09:16:20|3953|3952|3953|3952|3954|3953|3953|3952|869
1613380590000|2021-02-15 09:16:30|3954|3953|3954|3952|3954|3953|3953|3952|667
1613380610000|2021-02-15 09:16:50||3953||3953||3953||3953|67
1613380620000|2021-02-15 09:17:00|3955|3954|3955|3954|3956|3955|3955|3954|815
1613380630000|2021-02-15 09:17:10|3956||3956||3956||3956||22
1613380640000|2021-02-15 09:17:20|||||||||963
1613380660000|2021-02-15 09:17:40|3955||3956||3956||3955||4
1613380670000|2021-02-15 09:17:50|3955||3956||3956||3955||20
1613380680000|2021-02-15 09:18:00|||||||||75
1613380690000|2021-02-15 09:18:10||3955||3955||3955||3955|1
1613380700000|2021-02-15 09:18:20|3955|3954|3955|3954|3955|3954|3955|3954|390
1613380710000|2021-02-15 09:18:30|3954|3953|3954|3953|3955|3953|3954|3953|86
1613380730000|2021-02-15 09:18:50|3955|3954|3954|3953|3955|3954|3954|3953|364
1613380740000|2021-02-15 09:19:00|3955|3954|3955|3954|3955|3954|3955|3954|0
1613380750000|2021-02-15 09:19:10|||||||||1
1613380760000|2021-02-15 09:19:20|||||||||168
1613380790000|2021-02-15 09:19:50|||||||||125
1613380800000|2021-02-15 09:20:00|3956|3955|3955|3954|3956|3955|3955|3954|526
1613380810000|2021-02-15 09:20:10|3954|3953|3953|3952|3954|3953|3953|3952|1992
1613380820000|2021-02-15 09:20:20|||||||||128
1613380830000|2021-02-15 09:20:30|3952|3951|3953|3952|3953|3952|3952|3951|185
1613380840000|2021-02-15 09:20:40|3952|3951|3953|3952|3953|3952|3952|3951|0
1613380860000|2021-02-15 09:21:00|||||||||56
1613380870000|2021-02-15 09:21:10|||||||||50
1613380890000|2021-02-15 09:21:30|3952|3951|3950|3949|3952|3951|3950|3949|1282
1613380900000|2021-02-15 09:21:40||3948||3949||3949||3948|1297
1613380910000|2021-02-15 09:21:50|||||||||200
1613380920000|2021-02-15 09:22:00|||||||||52
1613380930000|2021-02-15 09:22:10|3951|3950|3951|3950|3951|3950|3951|3950|1250
1613380940000|2021-02-15 09:22:20|3952|3951|3951|3950|3952|3951|3951|3950|572
1613380950000|2021-02-15 09:22:30|3950|3949|3950|3949|3950|3949|3950|3948|449
1613380960000|2021-02-15 09:22:40|3951|3950|3951|3950|3951|3950|3951|3950|0
1613380970000|2021-02-15 09:22:50|3952|3951|3952|3951|3952|3951|3952|3951|425
1613380980000|2021-02-15 09:23:00|3951|3950|3951|3950|3951|3950|3951|3950|292
1613380990000|2021-02-15 09:23:10|||||||||350
1613381000000|2021-02-15 09:23:20|3952|3951|3951|3950|3952|3951|3951|3950|616
1613381010000|2021-02-15 09:23:30|3952||3952||3952||3952||0
1613381030000|2021-02-15 09:23:50|||||||||110
1613381040000|2021-02-15 09:24:00|3953|3951|3953|3952|3953|3952|3953|3950|729
1613381050000|2021-02-15 09:24:10|||||||||125
1613381060000|2021-02-15 09:24:20|3954|3953|3953|3952|3954|3953|3953|3952|1357
1613381080000|2021-02-15 09:24:40|3952|3951|3954|3953|3954|3953|3952|3951|2361
1613381090000|2021-02-15 09:24:50|3955||3954||3955||3954||0
1613381100000|2021-02-15 09:25:00|3953|3952|3952|3951|3953|3952|3952|3951|424
1613381120000|2021-02-15 09:25:20|3951|3950|3951|3950|3952|3950|3951|3950|978
1613381130000|2021-02-15 09:25:30|3950|3949|3951|3950|3951|3950|3950|3949|760
1613381140000|2021-02-15 09:25:40|3950|3949|3950|3949|3950|3949|3950|3949|385
1613381160000|2021-02-15 09:26:00|||||||||243
1613381180000|2021-02-15 09:26:20|3951|3950|3950|3949|3951|3950|3950|3949|765
1613381190000|2021-02-15 09:26:30|||||||||25
1613381200000|2021-02-15 09:26:40|||||||||744
1613381210000|2021-02-15 09:26:50|||||||||7
1613381220000|2021-02-15 09:27:00|3949|3948|3949|3948|3950|3949|3949|3948|871
1613381230000|2021-02-15 09:27:10|||||||||206
1613381240000|2021-02-15 09:27:20|3950|3949|3950|3949|3950|3949|3950|3948|914
1613381250000|2021-02-15 09:27:30|3951|3950|3951|3950|3951|3950|3951|3950|445
1613381270000|2021-02-15 09:27:50|3950|3949|3950|3949|3950|3949|3950|3949|1438
1613381280000|2021-02-15 09:28:00|||||||||5
1613381290000|2021-02-15 09:28:10|3949|3948|3951|3950|3951|3950|3949|3948|3069
1613381300000|2021-02-15 09:28:20|3950|3949|3950|3949|3950|3949|3950|3949|0
1613381310000|2021-02-15 09:28:30|3951|3950|3951|3950|3951|3950|3950|3950|328
1613381320000|2021-02-15 09:28:40|3950|3949|3950|3949|3951|3949|3950|3949|8
1613381330000|2021-02-15 09:28:50|||||||||105
1613381370000|2021-02-15 09:29:30|||||||||14
1613381380000|2021-02-15 09:29:40|3949|3948|3952|3951|3952|3951|3949|3948|4205
1613381390000|2021-02-15 09:29:50|3953||3952||3953||3952||24
1613381400000|2021-02-15 09:30:00|3951|3950|3950|3949|3951|3950|3950|3949|1218
1613381410000|2021-02-15 09:30:10|3951||3951||3951||3951||0
1613381420000|2021-02-15 09:30:20|3950||3950||3951||3950||0
1613381430000|2021-02-15 09:30:30|||||||||32
1613381440000|2021-02-15 09:30:40|||||||||250
1613381460000|2021-02-15 09:31:00|3949|3948|3949|3948|3949|3948|3949|3948|1788
1613381470000|2021-02-15 09:31:10|||||||||20
1613381480000|2021-02-15 09:31:20|||||||||60
1613381490000|2021-02-15 09:31:30|3950|3949|3950|3949|3950|3949|3950|3949|300
1613381500000|2021-02-15 09:31:40|3951|3950|3951|3950|3951|3950|3951|3950|159
1613381530000|2021-02-15 09:32:10|3952|3951|3953|3952|3953|3952|3951|3950|8432
1613381540000|2021-02-15 09:32:20|||||||||122
1613381570000|2021-02-15 09:32:50|3952|3951|3952|3951|3952|3951|3952|3951|200
1613381580000|2021-02-15 09:33:00|3953||3952||3953||3952||0
1613381590000|2021-02-15 09:33:10|3953|3952|3953|3952|3953|3952|3953|3952|127
1613381610000|2021-02-15 09:33:30|3954|3953|3955|3953|3955|3954|3954|3953|592
1613381620000|2021-02-15 09:33:40|3954||3955||3955||3954||0
1613381630000|2021-02-15 09:33:50|3954|3952|3952|3951|3954|3952|3952|3951|1708
1613381640000|2021-02-15 09:34:00|3953|3952|3952|3951|3953|3952|3952|3950|1204
1613381650000|2021-02-15 09:34:10|||||||||210
1613381660000|2021-02-15 09:34:20|3953|3952|3952|3950|3953|3952|3952|3950|632
1613381670000|2021-02-15 09:34:30||3951||3950||3951||3950|1
1613381680000|2021-02-15 09:34:40|||||||||101
1613381690000|2021-02-15 09:34:50||3951||3950||3951||3950|3
1613381700000|2021-02-15 09:35:00|3951|3951|3951|3950|3951|3951|3951|3950|564
1613381710000|2021-02-15 09:35:10|3952|3951|3952|3950|3952|3951|3952|3950|509
1613381720000|2021-02-15 09:35:20||3951||3951||3951||3951|25
1613381740000|2021-02-15 09:35:40|3951|3950|3952|3951|3952|3951|3951|3950|289
1613381750000|2021-02-15 09:35:50|3953|3952|3953|3952|3953|3952|3953|3952|315
1613381760000|2021-02-15 09:36:00|||||||||746
1613381770000|2021-02-15 09:36:10|||||||||502
1613381800000|2021-02-15 09:36:40|3954|3953|3954|3953|3954|3953|3953|3952|564
1613381810000|2021-02-15 09:36:50||3952||3952||3952||3952|139
1613381820000|2021-02-15 09:37:00|3953|3953|3954|3952|3954|3953|3953|3952|148
1613381830000|2021-02-15 09:37:10|3953|3953|3953|3952|3954|3953|3953|3952|2110
1613381850000|2021-02-15 09:37:30|3954|3953|3953|3952|3954|3953|3953|3952|778
1613381860000|2021-02-15 09:37:40|3954|3953|3954|3953|3954|3953|3954|3953|0
1613381880000|2021-02-15 09:38:00|3953|3952|3954|3953|3954|3953|3953|3952|885
1613381890000|2021-02-15 09:38:10|3953|3952|3953|3952|3954|3953|3953|3952|615
1613381900000|2021-02-15 09:38:20|3952|3951|3952|3951|3953|3952|3952|3951|1003
1613381910000|2021-02-15 09:38:30|3951|3950|3951|3950|3951|3950|3951|3950|200
1613381920000|2021-02-15 09:38:40|3952|3951|3952|3951|3952|3951|3952|3951|247
1613381930000|2021-02-15 09:38:50|3951|3950|3951|3950|3951|3950|3951|3950|279
1613381940000|2021-02-15 09:39:00|3952|3951|3952|3950|3952|3951|3951|3950|1281
1613381950000|2021-02-15 09:39:10||3951||3951||3951||3951|0
1613381960000|2021-02-15 09:39:20|||||||||187
1613381990000|2021-02-15 09:39:50|3953|3952|3952|3951|3953|3952|3952|3951|3043
1613382000000|2021-02-15 09:40:00|3953|3952|3953|3952|3953|3952|3952|3951|715
1613382010000|2021-02-15 09:40:10|||||||||1875
1613382020000|2021-02-15 09:40:20|3952|3951|3953|3951|3953|3952|3952|3951|403
1613382030000|2021-02-15 09:40:30||3952||3952||3952||3952|100
1613382050000|2021-02-15 09:40:50|||||||||999
1613382060000|2021-02-15 09:41:00|3954|3953|3954|3953|3954|3953|3954|3953|350
1613382090000|2021-02-15 09:41:30|3953|3952|3953|3951|3953|3952|3952|3951|1430
1613382100000|2021-02-15 09:41:40|3952||3952||3952||3952||0
1613382110000|2021-02-15 09:41:50|3951|3950|3951|3950|3951|3950|3951|3950|7
1613382120000|2021-02-15 09:42:00|||||||||5
1613382130000|2021-02-15 09:42:10|3950|3949|3950|3949|3951|3950|3950|3949|1389
1613382140000|2021-02-15 09:42:20|3949|3948|3949|3948|3949|3948|3949|3948|200
1613382150000|2021-02-15 09:42:30|3950||3949||3950||3949||662
1613382160000|2021-02-15 09:42:40|||||||||381
1613382170000|2021-02-15 09:42:50|3948|3947|3947|3946|3948|3947|3947|3946|1600
1613382180000|2021-02-15 09:43:00||3945||3946||3946||3945|140
1613382190000|2021-02-15 09:43:10|3946|3945|3946|3945|3946|3945|3946|3945|80
1613382200000|2021-02-15 09:43:20|3947|3946|3947|3946|3947|3946|3946|3945|1008
1613382210000|2021-02-15 09:43:30|3946|3945|3946|3945|3946|3945|3946|3945|651
1613382230000|2021-02-15 09:43:50|3947|3946|3947|3946|3947|3946|3947|3946|286
1613382240000|2021-02-15 09:44:00|3948|3947|3948|3947|3949|3948|3948|3947|2741
1613382250000|2021-02-15 09:44:10|3949||3948||3949||3948||0
1613382260000|2021-02-15 09:44:20|3949|3948|3949|3947|3949|3948|3948|3947|227
1613382270000|2021-02-15 09:44:30|||||||||50
1613382280000|2021-02-15 09:44:40||3948||3948||3948||3948|0
1613382290000|2021-02-15 09:44:50|3950|3949|3949|3948|3950|3949|3949|3948|118
1613382300000|2021-02-15 09:45:00|3950|3949|3951|3950|3951|3950|3949|3948|3101
1613382310000|2021-02-15 09:45:10|||||||||378
1613382320000|2021-02-15 09:45:20|||||||||126
1613382330000|2021-02-15 09:45:30|3950|3949|3950|3949|3950|3949|3950|3949|823
1613382340000|2021-02-15 09:45:40|3949|3948|3949|3948|3949|3948|3949|3948|128
1613382350000|2021-02-15 09:45:50|3950||3950||3950||3950||1
1613382360000|2021-02-15 09:46:00|3949||3949||3949||3949||30
1613382370000|2021-02-15 09:46:10|3948|3947|3949|3948|3949|3948|3948|3947|1339
1613382380000|2021-02-15 09:46:20|3950|3947|3950|3949|3951|3949|3950|3947|1221
1613382390000|2021-02-15 09:46:30|3951||3951||3951||3951||0
1613382400000|2021-02-15 09:46:40|3950|3950|3951|3950|3951|3950|3950|3950|263
1613382430000|2021-02-15 09:47:10|3952|3951|3952|3951|3952|3951|3951|3950|1010
1613382440000|2021-02-15 09:47:20|3953|3952|3952|3951|3953|3952|3952|3951|646
1613382450000|2021-02-15 09:47:30|3953||3952||3953||3952||0
1613382480000|2021-02-15 09:48:00|3953|3952|3952|3951|3953|3952|3952|3951|892
1613382490000|2021-02-15 09:48:10|3953|3952|3953|3952|3953|3952|3953|3952|130
1613382510000|2021-02-15 09:48:30|3952|3951|3952|3951|3953|3952|3952|3951|1065
1613382520000|2021-02-15 09:48:40|3951|3950|3952|3950|3952|3951|3951|3950|571
1613382530000|2021-02-15 09:48:50|3951||3951||3951||3951||0
1613382550000|2021-02-15 09:49:10|3952|3951|3952|3951|3952|3951|3952|3951|217
1613382570000|2021-02-15 09:49:30|3953|3952|3953|3952|3953|3952|3953|3952|344
1613382580000|2021-02-15 09:49:40|||||||||826
1613382590000|2021-02-15 09:49:50|||||||||909
1613382600000|2021-02-15 09:50:00|||||||||565
1613382640000|2021-02-15 09:50:40|3952|3951|3953|3952|3953|3952|3952|3951|1799
1613382650000|2021-02-15 09:50:50|3952|3951|3953|3952|3953|3952|3952|3951|1596
1613382660000|2021-02-15 09:51:00|3954|3953|3954|3952|3954|3953|3954|3952|742
1613382670000|2021-02-15 09:51:10|3953||3953||3953||3953||0
1613382680000|2021-02-15 09:51:20|3954|3953|3954|3953|3954|3953|3954|3953|329
1613382690000|2021-02-15 09:51:30|||||||||159
1613382700000|2021-02-15 09:51:40|3953|3952|3953|3952|3953|3952|3952|3951|4328
1613382710000|2021-02-15 09:51:50||3951||3951||3951||3951|0
1613382720000|2021-02-15 09:52:00|3952||3952||3952||3952||0
1613382740000|2021-02-15 09:52:20|||||||||53
1613382770000|2021-02-15 09:52:50|3951|3950|3951|3949|3952|3951|3950|3949|2695
1613382780000|2021-02-15 09:53:00|3950|3950|3950|3949|3951|3950|3950|3949|489
1613382790000|2021-02-15 09:53:10|||||||||45
1613382800000|2021-02-15 09:53:20|||||||||98
1613382820000|2021-02-15 09:53:40|||||||||8
1613382830000|2021-02-15 09:53:50|3949|3948|3949|3948|3949|3948|3949|3948|171
1613382840000|2021-02-15 09:54:00|3948|3947|3948|3947|3948|3947|3948|3947|348
1613382850000|2021-02-15 09:54:10|3947|3946|3947|3946|3948|3946|3947|3946|733
1613382860000|2021-02-15 09:54:20|||||||||68
1613382870000|2021-02-15 09:54:30|||||||||25
1613382890000|2021-02-15 09:54:50|3946|3945|3946|3945|3946|3945|3946|3945|437
1613382900000|2021-02-15 09:55:00|||||||||502
1613382910000|2021-02-15 09:55:10|||||||||503
1613382920000|2021-02-15 09:55:20|3947|3946|3947|3946|3947|3946|3947|3946|1142
1613382930000|2021-02-15 09:55:30|||||||||49
1613382950000|2021-02-15 09:55:50|3946|3945|3946|3945|3946|3945|3946|3945|5
1613382960000|2021-02-15 09:56:00|3947|3946|3947|3946|3947|3946|3947|3946|227
1613382970000|2021-02-15 09:56:10|3946|3945|3946|3945|3946|3945|3946|3945|272
1613382990000|2021-02-15 09:56:30|3947|3946|3947|3945|3947|3946|3946|3945|703
1613383000000|2021-02-15 09:56:40|3946||3946||3947||3946||0
1613383010000|2021-02-15 09:56:50|||||||||75
1613383020000|2021-02-15 09:57:00|||||||||50
1613383060000|2021-02-15 09:57:40|3947|3946|3947|3946|3947|3946|3946|3945|1623
1613383080000|2021-02-15 09:58:00|3948|3947|3948|3947|3948|3947|3947|3946|1145
1613383090000|2021-02-15 09:58:10|||||||||21
1613383100000|2021-02-15 09:58:20|3947|3946|3946|3945|3948|3947|3946|3945|2627
1613383110000|2021-02-15 09:58:30||3944||3944||3944||3944|0
1613383120000|2021-02-15 09:58:40|3945|3945|3947|3946|3947|3946|3945|3944|4216
1613383130000|2021-02-15 09:58:50|3946|3945|3946|3945|3946|3945|3945|3944|1147
1613383140000|2021-02-15 09:59:00||3944||3944||3944||3944|188
1613383150000|2021-02-15 09:59:10|3945|3945|3946|3945|3946|3945|3945|3945|348
1613383160000|2021-02-15 09:59:20|3945|3944|3946|3945|3946|3945|3945|3944|1080
1613383170000|2021-02-15 09:59:30|||||||||26
1613383180000|2021-02-15 09:59:40|||||||||81
1613383190000|2021-02-15 09:59:50|||||||||155
1613383200000|2021-02-15 10:00:00|3945|3944|3946|3945|3946|3945|3945|3944|1380
1613383210000|2021-02-15 10:00:10|3945|3944|3945|3944|3946|3944|3945|3944|215
1613383220000|2021-02-15 10:00:20|||||||||5
1613383230000|2021-02-15 10:00:30|3946||3945||3946||3945||24
1613383240000|2021-02-15 10:00:40|3946||3946||3946||3945||0
1613383250000|2021-02-15 10:00:50|3945||3946||3946||3945||0
1613383260000|2021-02-15 10:01:00|3945|3945|3946|3945|3946|3945|3945|3944|1092
1613383270000|2021-02-15 10:01:10|3947|3946|3946|3945|3947|3946|3946|3945|370
1613383290000|2021-02-15 10:01:30|||||||||11
1613383310000|2021-02-15 10:01:50|3945|3944|3945|3944|3945|3944|3945|3944|0
1613383320000|2021-02-15 10:02:00|||||||||31
1613383330000|2021-02-15 10:02:10|||||||||21
1613383340000|2021-02-15 10:02:20|||||||||150
1613383350000|2021-02-15 10:02:30|||||||||285
1613383380000|2021-02-15 10:03:00|||||||||51
1613383410000|2021-02-15 10:03:30|3944|3943|3945|3944|3945|3944|3944|3943|1313
1613383420000|2021-02-15 10:03:40|||||||||125
1613383450000|2021-02-15 10:04:10|3946|3945|3946|3945|3946|3945|3945|3944|1104
1613383460000|2021-02-15 10:04:20|3945|3944|3945|3944|3945|3944|3945|3944|74
1613383470000|2021-02-15 10:04:30|||||||||3
1613383490000|2021-02-15 10:04:50|3946|3945|3946|3945|3946|3945|3946|3945|429
1613383500000|2021-02-15 10:05:00|||||||||6
1613383510000|2021-02-15 10:05:10|3945|3944|3945|3944|3945|3944|3945|3944|342
1613383520000|2021-02-15 10:05:20|||||||||31
1613383530000|2021-02-15 10:05:30|3944|3943|3944|3943|3944|3943|3944|3943|581
1613383550000|2021-02-15 10:05:50|3945|3944|3944|3943|3945|3944|3944|3943|0
1613383560000|2021-02-15 10:06:00||3942||3943||3943||3942|861
1613383580000|2021-02-15 10:06:20|||||||||25
1613383600000|2021-02-15 10:06:40|3945|3944|3945|3944|3945|3944|3945|3944|414
1613383610000|2021-02-15 10:06:50||3943||3943||3943||3943|0
1613383640000|2021-02-15 10:07:20||3944||3944||3944||3944|0
1613383650000|2021-02-15 10:07:30||3943||3944||3944||3943|372
1613383660000|2021-02-15 10:07:40|3944|3943|3944|3943|3944|3943|3944|3943|407
1613383670000|2021-02-15 10:07:50|3945||3944||3945||3944||41
1613383680000|2021-02-15 10:08:00|3945|3944|3945|3943|3945|3944|3945|3943|216
1613383690000|2021-02-15 10:08:10|3944|3944|3945|3944|3945|3944|3944|3944|454
1613383710000|2021-02-15 10:08:30|||||||||46
1613383720000|2021-02-15 10:08:40|||||||||50
1613383730000|2021-02-15 10:08:50|||||||||699
1613383780000|2021-02-15 10:09:40|||||||||140
1613383790000|2021-02-15 10:09:50|3946|3945|3946|3944|3946|3945|3945|3944|1556
1613383800000|2021-02-15 10:10:00|3945|3945|3946|3945|3946|3945|3945|3944|265
1613383810000|2021-02-15 10:10:10|3947|3946|3947|3946|3947|3946|3947|3946|329
1613383820000|2021-02-15 10:10:20|3946|3945|3946|3945|3946|3945|3946|3945|128
1613383830000|2021-02-15 10:10:30|||||||||75
1613383850000|2021-02-15 10:10:50|3947|3946|3946|3945|3947|3946|3946|3945|445
1613383870000|2021-02-15 10:11:10|3947||3947||3947||3947||3
1613383880000|2021-02-15 10:11:20|||||||||164
1613383890000|2021-02-15 10:11:30|3946||3947||3947||3946||4
1613383900000|2021-02-15 10:11:40|3946||3947||3947||3946||25
1613383910000|2021-02-15 10:11:50|||||||||24590
1613383920000|2021-02-15 10:12:00|||||||||1
1613383930000|2021-02-15 10:12:10|3946|3944|3946|3945|3947|3945|3945|3944|3610
1613383950000|2021-02-15 10:12:30|||||||||23
1613383980000|2021-02-15 10:13:00|||||||||170
1613384000000|2021-02-15 10:13:20|3945|3944|3945|3944|3945|3944|3945|3944|577
1613384010000|2021-02-15 10:13:30|3946|3945|3946|3945|3946|3945|3946|3945|642
1613384020000|2021-02-15 10:13:40|||||||||100
1613384030000|2021-02-15 10:13:50|3945|3944|3944|3943|3946|3944|3944|3943|878
1613384040000|2021-02-15 10:14:00|||||||||50
1613384060000|2021-02-15 10:14:20|||||||||65
1613384070000|2021-02-15 10:14:30|3943|3942|3943|3942|3943|3942|3943|3942|236
1613384080000|2021-02-15 10:14:40|||||||||153
1613384090000|2021-02-15 10:14:50|||||||||4
1613384100000|2021-02-15 10:15:00|3944|3943|3944|3943|3944|3943|3944|3943|775
1613384110000|2021-02-15 10:15:10|3943|3942|3943|3942|3943|3943|3943|3942|86
1613384120000|2021-02-15 10:15:20|3944||3944||3944||3944||3
1613384140000|2021-02-15 10:15:40|3943||3943||3943||3943||15
1613384160000|2021-02-15 10:16:00|||||||||45
1613384170000|2021-02-15 10:16:10|||||||||287
1613384180000|2021-02-15 10:16:20|3944|3943|3944|3943|3944|3943|3944|3943|914
1613384200000|2021-02-15 10:16:40|||||||||50
1613384220000|2021-02-15 10:17:00|||||||||49
1613384230000|2021-02-15 10:17:10|3945|3944|3945|3944|3945|3944|3945|3944|892
1613384240000|2021-02-15 10:17:20|3944|3943|3943|3942|3945|3944|3942|3941|4495
1613384250000|2021-02-15 10:17:30|||||||||291
1613384270000|2021-02-15 10:17:50|3944|3943|3943|3942|3944|3943|3943|3942|38
1613384280000|2021-02-15 10:18:00|3944|3943|3944|3942|3944|3943|3944|3942|148
1613384290000|2021-02-15 10:18:10|||||||||254
1613384310000|2021-02-15 10:18:30|3945|3943|3945|3943|3945|3944|3944|3943|1786
1613384320000|2021-02-15 10:18:40|3944||3945||3945||3944||0
1613384330000|2021-02-15 10:18:50||3944||3944||3944||3944|0
1613384350000|2021-02-15 10:19:10|3946|3945|3945|3944|3946|3945|3944|3943|2203
1613384360000|2021-02-15 10:19:20|3946|3945|3946|3945|3946|3945|3945|3944|50
1613384370000|2021-02-15 10:19:30|3945|3944|3946|3945|3946|3945|3945|3944|2677
1613384380000|2021-02-15 10:19:40||3944||3944||3944||3944|59
1613384390000|2021-02-15 10:19:50|3947|3945|3947|3946|3947|3946|3946|3945|215
1613384400000|2021-02-15 10:20:00|3948|3947|3948|3947|3948|3947|3947|3946|1661
1613384410000|2021-02-15 10:20:10|3949|3946|3949|3948|3950|3949|3948|3946|4298
1613384420000|2021-02-15 10:20:20|3950|3949|3949|3948|3950|3949|3949|3948|3448
1613384430000|2021-02-15 10:20:30|3950|3949|3950|3949|3950|3949|3950|3949|4009
1613384440000|2021-02-15 10:20:40|3949|3948|3949|3948|3949|3948|3949|3948|415
1613384470000|2021-02-15 10:21:10|3950|3949|3950|3948|3950|3949|3950|3948|1310
1613384490000|2021-02-15 10:21:30|3949|3947|3951|3950|3951|3950|3948|3947|2489
1613384500000|2021-02-15 10:21:40|3952|3951|3952|3951|3952|3951|3952|3951|311
1613384520000|2021-02-15 10:22:00|3953|3952|3953|3952|3953|3952|3952|3952|230
1613384530000|2021-02-15 10:22:10|3952|3951|3953|3951|3953|3952|3952|3951|166
1613384560000|2021-02-15 10:22:40|||||||||500
1613384570000|2021-02-15 10:22:50|||||||||100
1613384580000|2021-02-15 10:23:00|3952|3952|3953|3952|3953|3952|3952|3952|388
1613384590000|2021-02-15 10:23:10|3954|3953|3954|3953|3954|3953|3954|3953|323
1613384600000|2021-02-15 10:23:20|3955|3954|3954|3953|3955|3954|3954|3953|1009
1613384610000|2021-02-15 10:23:30|3955||3955||3955||3955||4
1613384620000|2021-02-15 10:23:40|3954||3955||3955||3954||0
1613384630000|2021-02-15 10:23:50|3954|3952|3954|3953|3954|3953|3953|3952|1862
1613384640000|2021-02-15 10:24:00|3955|3954|3955|3954|3955|3954|3955|3954|118
1613384650000|2021-02-15 10:24:10|||||||||67
1613384660000|2021-02-15 10:24:20|3956|3955|3956|3955|3956|3955|3956|3955|265
1613384670000|2021-02-15 10:24:30|3957|3956|3957|3956|3957|3956|3957|3956|323
1613384680000|2021-02-15 10:24:40|3958||3957||3958||3957||2
1613384690000|2021-02-15 10:24:50|3958|3957|3958|3957|3958|3957|3958|3956|1015
1613384700000|2021-02-15 10:25:00|3959|3958|3960|3959|3960|3959|3959|3958|2418
1613384710000|2021-02-15 10:25:10|||||||||253
1613384720000|2021-02-15 10:25:20|3959|3958|3957|3956|3959|3958|3957|3955|1495
1613384730000|2021-02-15 10:25:30|3958|3957|3957|3956|3958|3957|3957|3956|923
1613384740000|2021-02-15 10:25:40|3958|3955|3956|3955|3958|3955|3956|3955|1
1613384750000|2021-02-15 10:25:50|3957|3956|3956|3955|3957|3956|3956|3955|0
1613384760000|2021-02-15 10:26:00|3955|3954|3956|3955|3956|3955|3955|3954|4126
1613384770000|2021-02-15 10:26:10||3954||3954||3954||3954|39
1613384780000|2021-02-15 10:26:20|3955|3955|3956|3954|3956|3955|3955|3954|274
1613384790000|2021-02-15 10:26:30|3955|3955|3956|3955|3956|3955|3955|3955|2
1613384800000|2021-02-15 10:26:40|||||||||512
1613384810000|2021-02-15 10:26:50|3957|3956|3957|3955|3957|3956|3956|3955|1883
1613384820000|2021-02-15 10:27:00|3956||3956||3956||3956||0
1613384830000|2021-02-15 10:27:10|||||||||1000
1613384840000|2021-02-15 10:27:20|3955|3954|3955|3954|3956|3955|3955|3954|1848
1613384850000|2021-02-15 10:27:30|3954|3953|3954|3953|3955|3954|3954|3953|1227
1613384860000|2021-02-15 10:27:40|||||||||200
1613384870000|2021-02-15 10:27:50|3955|3954|3955|3954|3955|3954|3955|3954|532
1613384880000|2021-02-15 10:28:00|3956|3955|3955|3954|3956|3955|3955|3954|2534
1613384890000|2021-02-15 10:28:10|3956|3955|3956|3955|3956|3955|3956|3955|0
1613384900000|2021-02-15 10:28:20|||||||||620
1613384910000|2021-02-15 10:28:30|3955|3954|3956|3955|3956|3955|3955|3954|485
1613384920000|2021-02-15 10:28:40|3955|3954|3955|3954|3956|3954|3955|3954|0
1613384930000|2021-02-15 10:28:50|3956||3955||3956||3955||0
1613384940000|2021-02-15 10:29:00|||||||||439
1613384950000|2021-02-15 10:29:10|||||||||50
1613384960000|2021-02-15 10:29:20|||||||||958
1613384980000|2021-02-15 10:29:40|||||||||596
1613384990000|2021-02-15 10:29:50|3954|3953|3955|3954|3955|3954|3954|3953|2145
1613385000000|2021-02-15 10:30:00|3954|3953|3955|3954|3955|3954|3954|3953|1004
1613385010000|2021-02-15 10:30:10|3956|3955|3955|3954|3956|3955|3955|3954|841
1613385030000|2021-02-15 10:30:30|3956|3955|3957|3956|3957|3956|3956|3955|3617
1613385040000|2021-02-15 10:30:40|3956|3955|3952|3951|3956|3955|3952|3951|6097
1613385050000|2021-02-15 10:30:50|3951|3950|3951|3950|3951|3950|3951|3950|969
1613385060000|2021-02-15 10:31:00|||||||||10395
1613385070000|2021-02-15 10:31:10||3949||3950||3950||3949|0
1613385080000|2021-02-15 10:31:20|||||||||3
1613385090000|2021-02-15 10:31:30|3952|3951|3954|3953|3955|3953|3952|3951|8075
1613385100000|2021-02-15 10:31:40|3953|3952|3953|3952|3953|3952|3953|3952|0
1613385110000|2021-02-15 10:31:50|3954|3953|3953|3952|3954|3953|3953|3952|1275
1613385120000|2021-02-15 10:32:00|3954|3953|3953|3952|3954|3953|3953|3952|1071
1613385130000|2021-02-15 10:32:10|||||||||927
1613385140000|2021-02-15 10:32:20|3954|3953|3954|3953|3954|3953|3954|3953|1123
1613385150000|2021-02-15 10:32:30|3953|3952|3953|3952|3953|3953|3953|3952|1427
1613385160000|2021-02-15 10:32:40|3954|3953|3954|3953|3954|3953|3954|3953|137
1613385170000|2021-02-15 10:32:50|3953|3952|3953|3952|3953|3952|3953|3952|86
1613385200000|2021-02-15 10:33:20|3952|3951|3952|3951|3952|3951|3952|3951|1199
1613385230000|2021-02-15 10:33:50|3951|3950|3951|3950|3951|3950|3951|3950|1275
1613385240000|2021-02-15 10:34:00|3950|3949|3950|3949|3950|3950|3950|3949|100
1613385270000|2021-02-15 10:34:30|||||||||251
1613385280000|2021-02-15 10:34:40|3951|3950|3951|3950|3951|3950|3951|3950|934
1613385290000|2021-02-15 10:34:50|3952|3951|3951|3950|3952|3951|3951|3950|215
1613385300000|2021-02-15 10:35:00|3950|3949|3951|3950|3951|3950|3950|3949|1280
1613385310000|2021-02-15 10:35:10|||||||||112
1613385320000|2021-02-15 10:35:20|3950|3949|3950|3949|3950|3949|3950|3949|118
1613385330000|2021-02-15 10:35:30|3949|3948|3948|3947|3949|3948|3948|3947|1025
1613385340000|2021-02-15 10:35:40|3949|3946|3949|3948|3949|3948|3949|3946|1256
1613385350000|2021-02-15 10:35:50|3950|3949|3950|3949|3950|3949|3949|3949|207
1613385360000|2021-02-15 10:36:00|||||||||200
1613385370000|2021-02-15 10:36:10|||||||||100
1613385380000|2021-02-15 10:36:20|3951|3950|3951|3950|3952|3951|3951|3950|3102
1613385400000|2021-02-15 10:36:40|||||||||634
1613385410000|2021-02-15 10:36:50|3952|3951|3952|3951|3952|3951|3952|3951|598
1613385430000|2021-02-15 10:37:10|3953|3952|3955|3954|3955|3954|3953|3952|1716
1613385440000|2021-02-15 10:37:20|3954|3953|3954|3953|3955|3954|3954|3953|29
1613385450000|2021-02-15 10:37:30|||||||||200
1613385460000|2021-02-15 10:37:40|3955|3954|3955|3954|3956|3954|3955|3954|289
1613385470000|2021-02-15 10:37:50|3954|3953|3954|3953|3954|3953|3954|3953|433
1613385480000|2021-02-15 10:38:00|3955|3954|3955|3954|3955|3954|3955|3954|2774
1613385490000|2021-02-15 10:38:10|3954|3953|3953|3952|3954|3953|3953|3952|1015
1613385500000|2021-02-15 10:38:20|||||||||450
1613385510000|2021-02-15 10:38:30|3954|3953|3953|3952|3954|3953|3953|3952|414
1613385530000|2021-02-15 10:38:50|||||||||100
1613385540000|2021-02-15 10:39:00|||||||||201
1613385550000|2021-02-15 10:39:10|3954|3953|3954|3952|3954|3953|3953|3952|693
1613385570000|2021-02-15 10:39:30|3953|3951|3952|3951|3953|3951|3952|3951|1057
1613385580000|2021-02-15 10:39:40|3951|3950|3951|3950|3952|3951|3951|3950|1688
1613385590000|2021-02-15 10:39:50|3952|3951|3952|3951|3952|3951|3952|3951|355
1613385600000|2021-02-15 10:40:00|3953|3952|3952|3950|3953|3952|3951|3950|2186
1613385610000|2021-02-15 10:40:10||3951||3950||3951||3950|0
1613385620000|2021-02-15 10:40:20|3951||3951||3951||3951||83
1613385640000|2021-02-15 10:40:40|||||||||188
1613385650000|2021-02-15 10:40:50|3952|3951|3952|3950|3952|3951|3951|3950|387
1613385660000|2021-02-15 10:41:00|||||||||132
1613385670000|2021-02-15 10:41:10|||||||||7
1613385680000|2021-02-15 10:41:20|||||||||189
1613385690000|2021-02-15 10:41:30||3951||3951||3951||3951|165
1613385710000|2021-02-15 10:41:50|||||||||50
1613385730000|2021-02-15 10:42:10|||||||||38
1613385750000|2021-02-15 10:42:30|||||||||1
1613385770000|2021-02-15 10:42:50|3953|3952|3952|3951|3953|3952|3952|3951|1655
1613385780000|2021-02-15 10:43:00|3953|3952|3953|3952|3953|3952|3953|3952|618
1613385800000|2021-02-15 10:43:20|||||||||403
1613385820000|2021-02-15 10:43:40|||||||||453
1613385840000|2021-02-15 10:44:00|3952|3951|3951|3950|3952|3951|3951|3950|1831
1613385850000|2021-02-15 10:44:10|3950|3949|3950|3949|3950|3949|3950|3949|97
1613385860000|2021-02-15 10:44:20|||||||||68
1613385880000|2021-02-15 10:44:40|||||||||115
1613385890000|2021-02-15 10:44:50|3949|3948|3949|3948|3950|3949|3949|3948|2607
1613385900000|2021-02-15 10:45:00|3948|3947|3949|3947|3949|3947|3948|3947|650
1613385910000|2021-02-15 10:45:10|||||||||622
1613385930000|2021-02-15 10:45:30|3948|3946|3947|3946|3949|3946|3947|3946|218
1613385940000|2021-02-15 10:45:40|||||||||28
1613385950000|2021-02-15 10:45:50|3948||3947||3948||3947||64
1613385960000|2021-02-15 10:46:00|3948|3947|3948|3947|3948|3947|3948|3947|25
1613385970000|2021-02-15 10:46:10|||||||||2
1613385980000|2021-02-15 10:46:20|3947|3946|3947|3946|3947|3946|3947|3946|1423
1613385990000|2021-02-15 10:46:30|||||||||108
1613386030000|2021-02-15 10:47:10|||||||||126
1613386040000|2021-02-15 10:47:20|||||||||600
1613386070000|2021-02-15 10:47:50|3946|3945|3945|3944|3946|3945|3945|3944|1453
1613386090000|2021-02-15 10:48:10|3946|3945|3947|3946|3947|3946|3946|3945|594
1613386100000|2021-02-15 10:48:20|3946|3945|3946|3945|3946|3945|3946|3945|53
1613386110000|2021-02-15 10:48:30|3947||3947||3947||3947||628
1613386120000|2021-02-15 10:48:40|3946||3946||3946||3946||0
1613386130000|2021-02-15 10:48:50|3947||3947||3947||3947||0
1613386140000|2021-02-15 10:49:00|3946||3946||3946||3946||175
1613386150000|2021-02-15 10:49:10|||||||||75
1613386160000|2021-02-15 10:49:20|3947||3947||3947||3947||0
1613386170000|2021-02-15 10:49:30|3946||3946||3946||3946||0
1613386190000|2021-02-15 10:49:50|3947|3946|3947|3946|3947|3946|3947|3946|454
1613386200000|2021-02-15 10:50:00|3946|3945|3944|3943|3946|3945|3944|3943|2403
1613386220000|2021-02-15 10:50:20|||||||||12
1613386230000|2021-02-15 10:50:30|||||||||174
1613386240000|2021-02-15 10:50:40|||||||||295
1613386270000|2021-02-15 10:51:10|3945|3944|3945|3944|3945|3944|3944|3943|1641
1613386280000|2021-02-15 10:51:20|3944|3943|3944|3943|3944|3943|3944|3943|25
1613386290000|2021-02-15 10:51:30|||||||||186
1613386310000|2021-02-15 10:51:50|3943|3942|3943|3942|3943|3942|3943|3942|782
1613386330000|2021-02-15 10:52:10|||||||||216
1613386340000|2021-02-15 10:52:20|||||||||3017
1613386350000|2021-02-15 10:52:30|||||||||269
1613386360000|2021-02-15 10:52:40|3944|3943|3944|3943|3944|3943|3944|3943|1081
1613386370000|2021-02-15 10:52:50|3945|3944|3945|3944|3945|3944|3945|3944|1070
1613386380000|2021-02-15 10:53:00|3946|3945|3946|3945|3946|3945|3946|3945|675
1613386390000|2021-02-15 10:53:10|3947|3946|3946|3945|3947|3946|3946|3945|195
1613386410000|2021-02-15 10:53:30|||||||||100
1613386420000|2021-02-15 10:53:40|3945|3944|3945|3944|3945|3944|3945|3944|189
1613386430000|2021-02-15 10:53:50|3946|3945|3946|3945|3947|3945|3946|3945|347
1613386440000|2021-02-15 10:54:00|3947||3947||3947||3947||550
1613386450000|2021-02-15 10:54:10|3946||3946||3946||3946||6
1613386470000|2021-02-15 10:54:30|3947|3946|3947|3946|3948|3946|3947|3946|1450
1613386480000|2021-02-15 10:54:40|3948|3947|3947|3946|3948|3947|3947|3946|981
1613386490000|2021-02-15 10:54:50|3946|3945|3946|3945|3946|3945|3946|3945|73
1613386500000|2021-02-15 10:55:00|3947|3946|3947|3946|3947|3946|3947|3946|254
1613386510000|2021-02-15 10:55:10|3946|3945|3946|3945|3946|3945|3946|3945|1019
1613386520000|2021-02-15 10:55:20|3945|3944|3945|3944|3945|3944|3945|3944|184
1613386530000|2021-02-15 10:55:30|3946|3943|3946|3945|3946|3945|3945|3943|4081
1613386540000|2021-02-15 10:55:40|||||||||1069
1613386570000|2021-02-15 10:56:10|||||||||81
1613386580000|2021-02-15 10:56:20|||||||||75
1613386590000|2021-02-15 10:56:30|3947|3946|3947|3946|3947|3946|3947|3946|1832
1613386600000|2021-02-15 10:56:40|||||||||564
1613386620000|2021-02-15 10:57:00|||||||||200
1613386630000|2021-02-15 10:57:10|||||||||234
1613386660000|2021-02-15 10:57:40|3946|3945|3946|3945|3948|3947|3946|3945|3546
1613386670000|2021-02-15 10:57:50|3947|3946|3946|3945|3947|3946|3946|3945|465
1613386700000|2021-02-15 10:58:20|||||||||58
1613386730000|2021-02-15 10:58:50|3947|3946|3947|3945|3947|3946|3946|3945|2967
1613386740000|2021-02-15 10:59:00||3946||3945||3946||3945|0
1613386750000|2021-02-15 10:59:10|3946|3946|3947|3946|3947|3946|3946|3945|466
1613386760000|2021-02-15 10:59:20|3946|3945|3947|3946|3947|3946|3946|3945|576
1613386770000|2021-02-15 10:59:30|3948|3947|3948|3947|3948|3947|3947|3946|800
1613386790000|2021-02-15 10:59:50|3949|3948|3949|3948|3949|3948|3948|3947|4411
1613386800000|2021-02-15 11:00:00|||||||||148
1613386820000|2021-02-15 11:00:20|||||||||118
1613386830000|2021-02-15 11:00:30|||||||||307
1613386850000|2021-02-15 11:00:50|||||||||742
1613386860000|2021-02-15 11:01:00|||||||||430
1613386870000|2021-02-15 11:01:10|||||||||215
1613386880000|2021-02-15 11:01:20|3950|3949|3950|3949|3950|3949|3950|3949|1053
1613386890000|2021-02-15 11:01:30|||||||||58
1613386900000|2021-02-15 11:01:40|3951|3950|3951|3950|3951|3950|3951|3950|1166
1613386920000|2021-02-15 11:02:00|||||||||22
1613386930000|2021-02-15 11:02:10|||||||||426
1613386950000|2021-02-15 11:02:30|3952|3951|3953|3952|3953|3952|3952|3951|4363
1613386960000|2021-02-15 11:02:40|3952|3951|3953|3951|3953|3952|3952|3951|1586
1613386970000|2021-02-15 11:02:50|3952|3950|3952|3951|3952|3951|3951|3950|2733
1613386980000|2021-02-15 11:03:00|||||||||591
1613386990000|2021-02-15 11:03:10|3953|3952|3953|3952|3954|3952|3953|3952|881
1613387010000|2021-02-15 11:03:30|3954|3953|3954|3953|3954|3953|3954|3953|1291
1613387020000|2021-02-15 11:03:40|||||||||100
1613387030000|2021-02-15 11:03:50|3953|3952|3953|3952|3953|3952|3953|3952|2041
1613387040000|2021-02-15 11:04:00|3952|3951|3951|3950|3953|3952|3951|3950|2478
1613387050000|2021-02-15 11:04:10|3952|3951|3952|3951|3952|3951|3952|3951|465
1613387060000|2021-02-15 11:04:20|3951|3950|3952|3951|3952|3951|3951|3950|1277
1613387070000|2021-02-15 11:04:30|3953|3952|3953|3952|3953|3952|3953|3952|238
1613387080000|2021-02-15 11:04:40|||||||||377
1613387090000|2021-02-15 11:04:50|3954|3953|3954|3953|3954|3953|3954|3953|46
1613387100000|2021-02-15 11:05:00|||||||||1294
1613387120000|2021-02-15 11:05:20|||||||||150
1613387130000|2021-02-15 11:05:30|3953|3952|3953|3952|3953|3952|3953|3952|1318
1613387140000|2021-02-15 11:05:40|3954||3953||3954||3953||1007
1613387150000|2021-02-15 11:05:50|3952|3951|3953|3952|3953|3952|3952|3951|1145
1613387160000|2021-02-15 11:06:00|3954|3953|3953|3952|3954|3953|3952|3951|3093
1613387170000|2021-02-15 11:06:10||3951||3951||3951||3951|0
1613387180000|2021-02-15 11:06:20||3952||3952||3952||3952|1
1613387190000|2021-02-15 11:06:30|||||||||137
1613387200000|2021-02-15 11:06:40|3954|3953|3954|3953|3954|3953|3954|3953|786
1613387210000|2021-02-15 11:06:50|3955|3954|3954|3953|3955|3954|3954|3953|371
1613387220000|2021-02-15 11:07:00|3953|3952|3954|3953|3955|3954|3953|3952|1358
1613387230000|2021-02-15 11:07:10|||||||||700
1613387240000|2021-02-15 11:07:20|3955|3954|3955|3954|3955|3954|3955|3954|180
1613387250000|2021-02-15 11:07:30|3956|3955|3956|3955|3956|3955|3956|3955|95
1613387260000|2021-02-15 11:07:40|3957||3956||3957||3956||2
1613387280000|2021-02-15 11:08:00|3957|3956|3957|3956|3957|3956|3957|3956|0
1613387290000|2021-02-15 11:08:10|3958|3957|3957|3956|3958|3957|3957|3956|383
1613387300000|2021-02-15 11:08:20|3958|3957|3959|3958|3959|3958|3958|3957|761
1613387310000|2021-02-15 11:08:30|||||||||175
1613387320000|2021-02-15 11:08:40|||||||||1
1613387330000|2021-02-15 11:08:50|3960|3959|3960|3959|3960|3959|3960|3959|433
1613387340000|2021-02-15 11:09:00|3959|3958|3958|3957|3959|3958|3958|3957|904
1613387350000|2021-02-15 11:09:10|3959|3958|3959|3957|3959|3958|3959|3957|375
1613387360000|2021-02-15 11:09:20|3958||3958||3958||3958||0
1613387380000|2021-02-15 11:09:40|3959||3958||3959||3958||0
1613387390000|2021-02-15 11:09:50|||||||||200
1613387400000|2021-02-15 11:10:00|3959|3956|3957|3956|3959|3956|3957|3956|559
1613387420000|2021-02-15 11:10:20|3956|3955|3956|3955|3956|3955|3956|3955|82
1613387430000|2021-02-15 11:10:30|3957|3956|3957|3956|3957|3956|3957|3956|272
1613387440000|2021-02-15 11:10:40|||||||||365
1613387460000|2021-02-15 11:11:00||3955||3956||3956||3955|21
1613387470000|2021-02-15 11:11:10|3958||3957||3958||3957||0
1613387500000|2021-02-15 11:11:40|3958|3957|3958|3956|3958|3957|3957|3956|1151
1613387510000|2021-02-15 11:11:50|3957||3958||3958||3957||0
1613387520000|2021-02-15 11:12:00|3957||3957||3958||3957||176
1613387540000|2021-02-15 11:12:20|3958|3957|3958|3957|3958|3957|3958|3957|140
1613387550000|2021-02-15 11:12:30|3959|3958|3959|3958|3959|3958|3959|3958|1280
1613387560000|2021-02-15 11:12:40|3960|3959|3960|3958|3960|3959|3959|3958|2018
1613387570000|2021-02-15 11:12:50|||||||||3
1613387580000|2021-02-15 11:13:00|3959||3959||3960||3959||0
1613387600000|2021-02-15 11:13:20|||||||||2
1613387610000|2021-02-15 11:13:30|3958|3957|3958|3957|3958|3957|3958|3957|520
1613387620000|2021-02-15 11:13:40||3956||3956||3956||3956|101
1613387640000|2021-02-15 11:14:00|3957||3957||3957||3957||1028
1613387650000|2021-02-15 11:14:10|3956|3955|3956|3955|3956|3955|3956|3955|180
1613387660000|2021-02-15 11:14:20|3957|3956|3958|3957|3958|3957|3957|3956|264
1613387670000|2021-02-15 11:14:30|||||||||251
1613387680000|2021-02-15 11:14:40|3957|3956|3957|3956|3957|3956|3957|3956|366
1613387690000|2021-02-15 11:14:50|||||||||25
1613387700000|2021-02-15 11:15:00|3956|3955|3957|3956|3957|3956|3956|3955|832
1613387720000|2021-02-15 11:15:20|||||||||334
1613387730000|2021-02-15 11:15:30|||||||||142
1613387740000|2021-02-15 11:15:40|3958|3957|3958|3957|3958|3957|3958|3957|517
1613387760000|2021-02-15 11:16:00|||||||||6
1613387770000|2021-02-15 11:16:10|3959|3958|3959|3958|3959|3958|3959|3958|352
1613387780000|2021-02-15 11:16:20|3958|3957|3959|3957|3959|3958|3958|3957|1782
1613387790000|2021-02-15 11:16:30|3960|3958|3960|3958|3960|3959|3959|3958|2012
1613387800000|2021-02-15 11:16:40|||||||||252
1613387810000|2021-02-15 11:16:50||3959||3959||3959||3959|146
1613387820000|2021-02-15 11:17:00|||||||||428
1613387830000|2021-02-15 11:17:10|||||||||62
1613387840000|2021-02-15 11:17:20|3961|3960|3961|3960|3961|3960|3961|3960|486
1613387850000|2021-02-15 11:17:30|||||||||81
1613387860000|2021-02-15 11:17:40|||||||||2112
1613387870000|2021-02-15 11:17:50|||||||||125
1613387880000|2021-02-15 11:18:00|3962|3959|3962|3961|3962|3961|3962|3959|3041
1613387900000|2021-02-15 11:18:20|||||||||350
1613387910000|2021-02-15 11:18:30|||||||||1460
1613387920000|2021-02-15 11:18:40|3963|3962|3963|3962|3963|3962|3963|3962|334
1613387930000|2021-02-15 11:18:50|3964|3963|3964|3962|3964|3963|3963|3962|863
1613387940000|2021-02-15 11:19:00|3963|3963|3964|3962|3964|3963|3963|3962|539
1613387950000|2021-02-15 11:19:10|3963||3963||3964||3963||0
1613387960000|2021-02-15 11:19:20|||||||||2522
1613387970000|2021-02-15 11:19:30|3964||3964||3964||3964||2
1613387990000|2021-02-15 11:19:50|3963|3963|3964|3963|3964|3963|3963|3962|1267
1613388000000|2021-02-15 11:20:00|3965|3964|3965|3964|3965|3964|3965|3964|339
1613388020000|2021-02-15 11:20:20|||||||||200
1613388030000|2021-02-15 11:20:30|||||||||253
1613388040000|2021-02-15 11:20:40|3964|3963|3965|3964|3965|3964|3964|3963|3274
1613388060000|2021-02-15 11:21:00|||||||||125
1613388070000|2021-02-15 11:21:10|||||||||805
1613388080000|2021-02-15 11:21:20|3964|3963|3964|3963|3965|3963|3964|3963|1264
1613388090000|2021-02-15 11:21:30|3965|3964|3964|3963|3965|3964|3964|3963|596
1613388100000|2021-02-15 11:21:40|3965|3964|3965|3963|3965|3964|3964|3963|1885
1613388110000|2021-02-15 11:21:50|3964||3964||3965||3964||24
1613388120000|2021-02-15 11:22:00||3962||3963||3963||3962|958
1613388130000|2021-02-15 11:22:10|||||||||125
1613388140000|2021-02-15 11:22:20|3965|3964|3965|3964|3965|3964|3965|3964|1162
1613388160000|2021-02-15 11:22:40|3966|3965|3966|3964|3966|3965|3966|3964|2861
1613388170000|2021-02-15 11:22:50|3967|3965|3970|3969|3971|3970|3967|3964|17631
1613388180000|2021-02-15 11:23:00|3971|3970|3970|3969|3971|3970|3970|3969|1688
1613388190000|2021-02-15 11:23:10|3971|3970|3969|3968|3971|3970|3968|3967|4406
1613388200000|2021-02-15 11:23:20|||||||||608
1613388210000|2021-02-15 11:23:30|3968|3967|3968|3967|3968|3967|3968|3967|1692
1613388220000|2021-02-15 11:23:40|||||||||8500
1613388230000|2021-02-15 11:23:50|3967|3966|3967|3966|3967|3966|3967|3966|17440
1613388240000|2021-02-15 11:24:00|3966|3965|3965|3964|3967|3966|3965|3964|14600
1613388250000|2021-02-15 11:24:10||3963||3963||3963||3963|1544
1613388260000|2021-02-15 11:24:20|3964|3962|3964|3962|3964|3962|3964|3962|202
1613388270000|2021-02-15 11:24:30|3963|3963|3964|3963|3964|3963|3963|3963|1158
1613388300000|2021-02-15 11:25:00||3962||3962||3962||3962|88
1613388310000|2021-02-15 11:25:10|3963|3963|3963|3962|3964|3963|3963|3962|2775
1613388320000|2021-02-15 11:25:20|3962|3961|3962|3961|3962|3961|3962|3961|556
1613388340000|2021-02-15 11:25:40|3963|3962|3964|3962|3964|3963|3963|3962|6609
1613388350000|2021-02-15 11:25:50|3963||3963||3963||3963||0
1613388360000|2021-02-15 11:26:00|3962|3961|3963|3962|3963|3962|3962|3961|1304
1613388370000|2021-02-15 11:26:10|||||||||273
1613388390000|2021-02-15 11:26:30|3964|3963|3965|3964|3965|3964|3964|3963|1585
1613388430000|2021-02-15 11:27:10|||||||||3
1613388450000|2021-02-15 11:27:30|||||||||214
1613388470000|2021-02-15 11:27:50|3964|3963|3965|3964|3965|3964|3964|3963|1835
1613388480000|2021-02-15 11:28:00|3966|3965|3965|3964|3966|3965|3965|3964|1913
1613388490000|2021-02-15 11:28:10|3966|3965|3966|3965|3966|3965|3966|3965|1016
1613388500000|2021-02-15 11:28:20|||||||||1169
1613388510000|2021-02-15 11:28:30|||||||||792
1613388520000|2021-02-15 11:28:40|3967|3966|3967|3966|3967|3966|3967|3966|571
1613388530000|2021-02-15 11:28:50|||||||||37
1613388540000|2021-02-15 11:29:00|3968|3967|3968|3967|3968|3967|3968|3967|490
1613388560000|2021-02-15 11:29:20|3969|3968|3969|3968|3969|3968|3969|3968|235
1613388570000|2021-02-15 11:29:30|3970|3969|3970|3969|3970|3969|3970|3969|805
1613388580000|2021-02-15 11:29:40|3971||3970||3971||3970||792
1613388590000|2021-02-15 11:29:50|3971|3970|3970|3969|3971|3970|3970|3969|1298
1613388600000|2021-02-15 11:30:00|3969|3968|3969|3968|3970|3969|3969|3968|1636
1613388620000|2021-02-15 11:30:20|||||||||269
1613388640000|2021-02-15 11:30:40|3968|3967|3968|3967|3968|3967|3968|3967|2266
1613388650000|2021-02-15 11:30:50|3967|3966|3967|3966|3967|3966|3967|3966|726
1613388660000|2021-02-15 11:31:00|3966|3965|3966|3965|3967|3966|3966|3965|936
1613388690000|2021-02-15 11:31:30|3965|3964|3965|3964|3965|3964|3965|3964|682
1613388700000|2021-02-15 11:31:40|||||||||968
1613388710000|2021-02-15 11:31:50|||||||||11
1613388720000|2021-02-15 11:32:00|3964|3963|3964|3963|3964|3963|3964|3963|54
1613388730000|2021-02-15 11:32:10||3962||3962||3962||3962|25
1613388770000|2021-02-15 11:32:50||3963||3963||3963||3963|2
1613388780000|2021-02-15 11:33:00|3963|3962|3963|3962|3964|3962|3963|3962|977
1613388790000|2021-02-15 11:33:10|||||||||54
1613388800000|2021-02-15 11:33:20|3964|3963|3961|3960|3964|3963|3961|3960|16761
1613388810000|2021-02-15 11:33:30|||||||||3706
1613388820000|2021-02-15 11:33:40|3960|3959|3961|3960|3961|3960|3960|3959|1969
1613388830000|2021-02-15 11:33:50|||||||||82
1613388840000|2021-02-15 11:34:00|3962|3961|3963|3962|3964|3962|3962|3961|4332
1613388860000|2021-02-15 11:34:20|3962|3961|3962|3961|3963|3962|3962|3961|2718
1613388870000|2021-02-15 11:34:30|||||||||66
1613388880000|2021-02-15 11:34:40|3963|3962|3963|3962|3963|3962|3963|3962|1515
1613388890000|2021-02-15 11:34:50|3962|3961|3962|3961|3962|3961|3962|3961|1498
1613388900000|2021-02-15 11:35:00|||||||||1207
1613388910000|2021-02-15 11:35:10|3963|3962|3963|3962|3963|3962|3963|3962|304
1613388920000|2021-02-15 11:35:20|||||||||607
1613388930000|2021-02-15 11:35:30|||||||||140
1613388950000|2021-02-15 11:35:50|3964|3963|3965|3963|3965|3964|3964|3963|1076
1613388960000|2021-02-15 11:36:00|3966|3964|3966|3965|3966|3965|3965|3963|1412
1613388980000|2021-02-15 11:36:20|3967|3966|3967|3966|3967|3966|3967|3966|149
1613388990000|2021-02-15 11:36:30|3968|3967|3968|3967|3968|3967|3968|3967|749
1613389000000|2021-02-15 11:36:40|3967|3966|3968|3967|3968|3967|3967|3966|1229
1613389010000|2021-02-15 11:36:50|3967|3966|3967|3966|3968|3966|3967|3966|449
1613389020000|2021-02-15 11:37:00|||||||||681
1613389030000|2021-02-15 11:37:10|3966|3965|3966|3965|3966|3965|3966|3965|1508
1613389040000|2021-02-15 11:37:20|3965|3964|3965|3964|3966|3964|3965|3964|936
1613389050000|2021-02-15 11:37:30|||||||||549
1613389060000|2021-02-15 11:37:40|3964|3963|3964|3963|3965|3963|3964|3963|954
1613389070000|2021-02-15 11:37:50|||||||||787
1613389090000|2021-02-15 11:38:10|||||||||13
1613389110000|2021-02-15 11:38:30|3963|3962|3963|3962|3963|3962|3963|3962|903
1613389120000|2021-02-15 11:38:40||3961||3962||3962||3961|1882
1613389130000|2021-02-15 11:38:50|3964|3963|3964|3962|3964|3963|3963|3962|1813
1613389140000|2021-02-15 11:39:00|3963|3963|3963|3962|3963|3963|3963|3962|13
1613389160000|2021-02-15 11:39:20|||||||||189
1613389170000|2021-02-15 11:39:30|||||||||287
1613389180000|2021-02-15 11:39:40|3962|3961|3963|3962|3963|3962|3962|3961|1528
1613389190000|2021-02-15 11:39:50|||||||||50
1613389200000|2021-02-15 11:40:00|||||||||73
1613389210000|2021-02-15 11:40:10|||||||||52
1613389220000|2021-02-15 11:40:20|3964|3963|3964|3963|3964|3963|3964|3963|334
1613389250000|2021-02-15 11:40:50|3965|3964|3965|3964|3965|3964|3965|3964|927
1613389260000|2021-02-15 11:41:00|3964|3963|3965|3964|3965|3964|3964|3963|301
1613389270000|2021-02-15 11:41:10|||||||||500
1613389280000|2021-02-15 11:41:20|3966|3965|3966|3965|3966|3965|3966|3965|281
1613389290000|2021-02-15 11:41:30|3967|3966|3967|3965|3967|3966|3966|3965|815
1613389300000|2021-02-15 11:41:40|3966||3966||3966||3966||0
1613389320000|2021-02-15 11:42:00|||||||||100
1613389330000|2021-02-15 11:42:10|3967|3966|3967|3966|3967|3966|3967|3966|595
1613389340000|2021-02-15 11:42:20|||||||||37
1613389350000|2021-02-15 11:42:30|3968|3967|3968|3967|3969|3968|3968|3967|2873
1613389360000|2021-02-15 11:42:40|||||||||1755
1613389370000|2021-02-15 11:42:50|3967|3966|3967|3966|3967|3966|3967|3966|1423
1613389390000|2021-02-15 11:43:10|3966|3965|3966|3965|3966|3965|3966|3965|401
1613389400000|2021-02-15 11:43:20|||||||||75
1613389420000|2021-02-15 11:43:40|||||||||1049
1613389430000|2021-02-15 11:43:50|3967|3966|3967|3966|3967|3966|3967|3966|1564
1613389440000|2021-02-15 11:44:00|3966|3965|3966|3965|3966|3965|3966|3965|1503
1613389460000|2021-02-15 11:44:20|3967|3966|3967|3966|3967|3966|3967|3966|1019
1613389480000|2021-02-15 11:44:40|||||||||92
1613389490000|2021-02-15 11:44:50|3968|3967|3968|3967|3968|3967|3968|3967|3204
1613389500000|2021-02-15 11:45:00|3967|3966|3966|3965|3967|3966|3966|3965|1147
1613389510000|2021-02-15 11:45:10|3965|3964|3965|3964|3966|3965|3965|3964|2472
1613389530000|2021-02-15 11:45:30|||||||||316
1613389550000|2021-02-15 11:45:50|3964|3963|3964|3962|3964|3963|3964|3962|291
1613389560000|2021-02-15 11:46:00||3963||3962||3963||3962|150
1613389570000|2021-02-15 11:46:10|3963|3963|3963|3962|3963|3963|3963|3962|114
1613389580000|2021-02-15 11:46:20|3962|3961|3962|3961|3962|3961|3962|3961|1344
1613389600000|2021-02-15 11:46:40|||||||||190
1613389610000|2021-02-15 11:46:50|3961|3960|3961|3960|3961|3960|3961|3960|1543
1613389630000|2021-02-15 11:47:10|3962|3961|3962|3961|3962|3961|3962|3961|663
1613389640000|2021-02-15 11:47:20|3963|3962|3964|3963|3964|3963|3963|3962|286
1613389650000|2021-02-15 11:47:30|||||||||223
1613389660000|2021-02-15 11:47:40|3965|3964|3965|3964|3965|3964|3964|3963|649
1613389670000|2021-02-15 11:47:50|3966|3965|3966|3964|3966|3965|3966|3964|638
1613389680000|2021-02-15 11:48:00|3965||3966||3966||3965||200
1613389700000|2021-02-15 11:48:20|||||||||200
1613389730000|2021-02-15 11:48:50|||||||||125
1613389750000|2021-02-15 11:49:10|3965||3965||3965||3965||2
1613389760000|2021-02-15 11:49:20|||||||||200
1613389780000|2021-02-15 11:49:40|3966|3965|3966|3965|3967|3966|3966|3965|1150
1613389790000|2021-02-15 11:49:50|3965|3964|3964|3963|3965|3964|3964|3963|676
1613389800000|2021-02-15 11:50:00|||||||||183
1613389810000|2021-02-15 11:50:10|3965|3964|3966|3965|3967|3966|3965|3964|1288
1613389820000|2021-02-15 11:50:20|3967|3966|3966|3965|3967|3966|3966|3965|1095
1613389830000|2021-02-15 11:50:30|||||||||55
1613389840000|2021-02-15 11:50:40|3967|3966|3966|3965|3967|3966|3966|3965|699
1613389850000|2021-02-15 11:50:50|3967|3966|3966|3965|3967|3966|3966|3965|1264
1613389860000|2021-02-15 11:51:00|||||||||667
1613389870000|2021-02-15 11:51:10|||||||||201
1613389900000|2021-02-15 11:51:40|3967|3966|3967|3966|3967|3966|3966|3965|1148
1613389910000|2021-02-15 11:51:50|3968|3967|3968|3967|3968|3967|3967|3966|2597
1613389920000|2021-02-15 11:52:00|||||||||86
1613389930000|2021-02-15 11:52:10|||||||||5
1613389950000|2021-02-15 11:52:30|||||||||126
1613389960000|2021-02-15 11:52:40|3967|3966|3967|3966|3967|3966|3967|3966|1008
1613389970000|2021-02-15 11:52:50||3965||3966||3966||3965|148
1613389980000|2021-02-15 11:53:00|||||||||479
1613389990000|2021-02-15 11:53:10|3966|3965|3966|3965|3967|3966|3966|3965|599
1613390000000|2021-02-15 11:53:20|||||||||40
1613390010000|2021-02-15 11:53:30|||||||||2
1613390020000|2021-02-15 11:53:40|3967|3966|3966|3965|3967|3966|3966|3965|1096
1613390030000|2021-02-15 11:53:50|3967|3966|3967|3966|3967|3966|3967|3966|305
1613390050000|2021-02-15 11:54:10|||||||||12
1613390060000|2021-02-15 11:54:20|3968|3967|3967|3966|3968|3967|3967|3966|474
1613390070000|2021-02-15 11:54:30|3966|3965|3966|3965|3966|3965|3966|3965|348
1613390100000|2021-02-15 11:55:00|||||||||205
1613390110000|2021-02-15 11:55:10|3967|3966|3967|3966|3967|3966|3966|3965|2302
1613390120000|2021-02-15 11:55:20|3968|3967|3967|3965|3968|3967|3966|3965|9153
1613390140000|2021-02-15 11:55:40|3966||3966||3966||3966||0
1613390150000|2021-02-15 11:55:50|3965|3964|3966|3965|3966|3965|3965|3964|3684
1613390160000|2021-02-15 11:56:00|||||||||53
1613390170000|2021-02-15 11:56:10|||||||||775
1613390180000|2021-02-15 11:56:20|3965|3964|3966|3965|3967|3966|3965|3964|3897
1613390190000|2021-02-15 11:56:30|3965|3964|3965|3964|3965|3964|3965|3964|1382
1613390200000|2021-02-15 11:56:40|||||||||200
1613390210000|2021-02-15 11:56:50|3966|3965|3966|3965|3966|3965|3966|3965|1609
1613390220000|2021-02-15 11:57:00|3967|3966|3966|3965|3967|3966|3966|3965|92
1613390230000|2021-02-15 11:57:10|||||||||525
1613390240000|2021-02-15 11:57:20|3967|3966|3967|3966|3967|3966|3966|3965|567
1613390250000|2021-02-15 11:57:30|||||||||565
1613390260000|2021-02-15 11:57:40|3968|3967|3968|3967|3968|3967|3967|3966|1687
1613390270000|2021-02-15 11:57:50|3969|3968|3968|3967|3969|3968|3968|3967|1868
1613390280000|2021-02-15 11:58:00|||||||||600
1613390300000|2021-02-15 11:58:20|3969|3968|3969|3968|3970|3969|3969|3968|4820
1613390310000|2021-02-15 11:58:30|3970|3969|3970|3969|3971|3970|3969|3968|2756
1613390320000|2021-02-15 11:58:40|||||||||575
1613390330000|2021-02-15 11:58:50|||||||||50
1613390340000|2021-02-15 11:59:00|||||||||64
1613390350000|2021-02-15 11:59:10|3971|3970|3971|3970|3971|3970|3971|3970|991
1613390360000|2021-02-15 11:59:20|||||||||433
1613390370000|2021-02-15 11:59:30|||||||||5940
1613390380000|2021-02-15 11:59:40|3972|3971|3972|3971|3972|3971|3972|3971|913
1613390390000|2021-02-15 11:59:50|3973|3972|3972|3971|3973|3972|3972|3971|961
1613390400000|2021-02-15 12:00:00|3971|3970|3969|3968|3971|3970|3968|3967|6756
1613390410000|2021-02-15 12:00:10|||||||||142
1613390420000|2021-02-15 12:00:20|3968|3967|3968|3967|3969|3968|3967|3966|1144
1613390430000|2021-02-15 12:00:30|||||||||290
1613390440000|2021-02-15 12:00:40|3967|3966|3967|3966|3967|3966|3967|3966|758
1613390450000|2021-02-15 12:00:50|3968|3967|3968|3967|3969|3968|3968|3967|1518
1613390460000|2021-02-15 12:01:00|3969|3968|3968|3967|3969|3968|3968|3967|896
1613390470000|2021-02-15 12:01:10|3969|3968|3969|3967|3969|3968|3969|3967|5543
1613390480000|2021-02-15 12:01:20|3968||3968||3968||3968||100
1613390500000|2021-02-15 12:01:40|||||||||661
1613390510000|2021-02-15 12:01:50|||||||||19
1613390520000|2021-02-15 12:02:00|3967|3966|3967|3966|3967|3966|3967|3966|516
1613390530000|2021-02-15 12:02:10|||||||||3062
1613390540000|2021-02-15 12:02:20|3966|3965|3966|3965|3966|3965|3965|3964|1682
1613390550000|2021-02-15 12:02:30|3965|3964|3965|3964|3965|3964|3965|3964|280
1613390570000|2021-02-15 12:02:50|||||||||145
1613390580000|2021-02-15 12:03:00|3964|3963|3964|3963|3965|3964|3964|3963|1475
1613390590000|2021-02-15 12:03:10|||||||||25
1613390610000|2021-02-15 12:03:30|3965|3964|3965|3964|3965|3964|3965|3964|852
1613390620000|2021-02-15 12:03:40|3964|3963|3964|3963|3964|3963|3964|3963|168
1613390630000|2021-02-15 12:03:50|3965|3964|3965|3963|3965|3964|3964|3963|2
1613390640000|2021-02-15 12:04:00||3964||3964||3964||3964|290
1613390650000|2021-02-15 12:04:10|3966|3965|3965|3964|3966|3965|3965|3964|817
1613390660000|2021-02-15 12:04:20|||||||||125
1613390670000|2021-02-15 12:04:30|3964|3963|3964|3963|3964|3963|3964|3963|718
1613390680000|2021-02-15 12:04:40|3963|3962|3964|3963|3964|3963|3963|3962|806
1613390690000|2021-02-15 12:04:50|3965|3964|3965|3964|3965|3964|3964|3963|2989
1613390700000|2021-02-15 12:05:00|3964|3963|3964|3963|3964|3963|3964|3963|266
1613390710000|2021-02-15 12:05:10|||||||||358
1613390730000|2021-02-15 12:05:30|3965|3964|3964|3963|3965|3964|3964|3963|2115
1613390740000|2021-02-15 12:05:40|3965|3964|3964|3963|3965|3964|3964|3963|947
1613390750000|2021-02-15 12:05:50|||||||||537
1613390760000|2021-02-15 12:06:00|||||||||501
1613390770000|2021-02-15 12:06:10|3963|3962|3963|3962|3963|3962|3963|3962|819
1613390780000|2021-02-15 12:06:20|3964|3963|3964|3963|3964|3963|3963|3962|884
1613390790000|2021-02-15 12:06:30|||||||||126
1613390800000|2021-02-15 12:06:40|3963|3962|3963|3962|3963|3963|3963|3962|199
1613390820000|2021-02-15 12:07:00|3962|3961|3963|3962|3963|3962|3962|3961|1852
1613390830000|2021-02-15 12:07:10|3964|3963|3964|3963|3964|3963|3963|3962|392
1613390860000|2021-02-15 12:07:40|3963|3962|3963|3962|3963|3962|3963|3962|588
1613390900000|2021-02-15 12:08:20|||||||||25
1613390920000|2021-02-15 12:08:40|||||||||180
1613390940000|2021-02-15 12:09:00|3964|3963|3964|3963|3964|3963|3964|3963|780
1613390950000|2021-02-15 12:09:10|3963|3962|3963|3962|3963|3962|3963|3962|901
1613390970000|2021-02-15 12:09:30|3964|3963|3964|3963|3964|3963|3964|3963|342
1613390980000|2021-02-15 12:09:40|3965|3964|3964|3963|3965|3964|3964|3963|600
1613391000000|2021-02-15 12:10:00|||||||||1336
1613391010000|2021-02-15 12:10:10|3963|3962|3965|3964|3965|3964|3963|3962|2704
1613391020000|2021-02-15 12:10:20|3966|3965|3964|3963|3966|3965|3964|3963|1270
1613391030000|2021-02-15 12:10:30|3965|3964|3964|3963|3965|3964|3964|3963|2047
1613391040000|2021-02-15 12:10:40|||||||||89
1613391050000|2021-02-15 12:10:50|||||||||45
1613391090000|2021-02-15 12:11:30|3963|3962|3964|3963|3964|3963|3963|3962|980
1613391100000|2021-02-15 12:11:40|||||||||606
1613391130000|2021-02-15 12:12:10|||||||||100
1613391140000|2021-02-15 12:12:20||3962||3963||3963||3962|1355
1613391150000|2021-02-15 12:12:30|||||||||789
1613391160000|2021-02-15 12:12:40|3963|3962|3963|3962|3963|3962|3963|3962|5270
1613391170000|2021-02-15 12:12:50|||||||||250
1613391180000|2021-02-15 12:13:00|3964|3963|3964|3963|3965|3964|3964|3963|3342
1613391190000|2021-02-15 12:13:10|||||||||831
1613391200000|2021-02-15 12:13:20|||||||||112
1613391210000|2021-02-15 12:13:30|3963|3962|3963|3962|3964|3963|3962|3961|3241
1613391220000|2021-02-15 12:13:40|||||||||485
1613391240000|2021-02-15 12:14:00|||||||||126
1613391260000|2021-02-15 12:14:20|||||||||504
1613391270000|2021-02-15 12:14:30|3962|3961|3963|3962|3963|3962|3962|3961|374
1613391280000|2021-02-15 12:14:40|||||||||9
1613391290000|2021-02-15 12:14:50|||||||||50
1613391300000|2021-02-15 12:15:00|3962|3961|3963|3962|3963|3962|3962|3961|2195
1613391310000|2021-02-15 12:15:10|||||||||300
1613391320000|2021-02-15 12:15:20|||||||||275
1613391330000|2021-02-15 12:15:30|3964|3963|3965|3963|3965|3964|3964|3963|3238
1613391340000|2021-02-15 12:15:40||3964||3964||3964||3964|24
1613391350000|2021-02-15 12:15:50|3964|3963|3964|3963|3964|3963|3964|3963|1075
1613391360000|2021-02-15 12:16:00|3965|3964|3965|3964|3965|3964|3964|3963|1883
1613391370000|2021-02-15 12:16:10|||||||||1320
1613391390000|2021-02-15 12:16:30|||||||||75
1613391400000|2021-02-15 12:16:40|3966|3965|3965|3964|3966|3965|3965|3964|1819
1613391410000|2021-02-15 12:16:50|||||||||247
1613391430000|2021-02-15 12:17:10|||||||||49
1613391440000|2021-02-15 12:17:20|||||||||125
1613391470000|2021-02-15 12:17:50|||||||||187
1613391480000|2021-02-15 12:18:00|||||||||76
1613391490000|2021-02-15 12:18:10|3966|3965|3966|3965|3966|3965|3966|3965|1156
1613391500000|2021-02-15 12:18:20|||||||||431
1613391520000|2021-02-15 12:18:40|3967|3966|3966|3965|3967|3966|3966|3965|1586
1613391530000|2021-02-15 12:18:50|||||||||76
1613391540000|2021-02-15 12:19:00|3965|3964|3965|3964|3965|3964|3965|3964|3357
1613391550000|2021-02-15 12:19:10|3966|3965|3965|3964|3966|3965|3965|3964|231
1613391560000|2021-02-15 12:19:20|3966|3965|3965|3964|3966|3965|3965|3964|814
1613391570000|2021-02-15 12:19:30|||||||||183
1613391580000|2021-02-15 12:19:40|3966|3965|3966|3965|3966|3965|3966|3965|331
1613391600000|2021-02-15 12:20:00|3965|3964|3965|3964|3965|3964|3965|3964|361
1613391610000|2021-02-15 12:20:10|3966|3965|3966|3964|3966|3965|3965|3964|3818
1613391620000|2021-02-15 12:20:20|3965||3965||3965||3965||0
1613391630000|2021-02-15 12:20:30|3964|3963|3964|3963|3965|3964|3964|3963|571
1613391640000|2021-02-15 12:20:40|||||||||125
1613391650000|2021-02-15 12:20:50|3965|3964|3965|3964|3965|3964|3965|3964|394
1613391660000|2021-02-15 12:21:00|||||||||1000
1613391670000|2021-02-15 12:21:10|3964|3963|3964|3963|3965|3964|3964|3963|2130
1613391680000|2021-02-15 12:21:20|3965|3964|3963|3962|3965|3964|3963|3962|1524
1613391710000|2021-02-15 12:21:50|||||||||42
1613391720000|2021-02-15 12:22:00|||||||||24
1613391730000|2021-02-15 12:22:10|3964|3963|3964|3963|3966|3965|3964|3963|5165
1613391760000|2021-02-15 12:22:40|||||||||12
1613391770000|2021-02-15 12:22:50|3963|3962|3965|3964|3965|3964|3963|3962|1990
1613391780000|2021-02-15 12:23:00|3966|3965|3965|3964|3966|3965|3965|3964|2773
1613391790000|2021-02-15 12:23:10|||||||||423
1613391800000|2021-02-15 12:23:20|||||||||469
1613391810000|2021-02-15 12:23:30|3966|3965|3965|3964|3966|3965|3965|3964|632
1613391820000|2021-02-15 12:23:40|3966|3965|3966|3965|3966|3965|3966|3965|74
1613391830000|2021-02-15 12:23:50|3967|3966|3967|3966|3967|3966|3967|3966|1210
1613391840000|2021-02-15 12:24:00|||||||||75
1613391860000|2021-02-15 12:24:20|3968|3967|3968|3966|3968|3967|3967|3966|2480
1613391870000|2021-02-15 12:24:30|3967|3967|3968|3966|3968|3967|3967|3966|688
1613391880000|2021-02-15 12:24:40|3967||3967||3967||3967||50
1613391900000|2021-02-15 12:25:00|3968|3967|3968|3967|3968|3967|3968|3967|681
1613391920000|2021-02-15 12:25:20|3969|3968|3967|3966|3969|3968|3967|3966|3630
1613391930000|2021-02-15 12:25:30|3968|3967|3968|3966|3968|3967|3967|3966|1237
1613391940000|2021-02-15 12:25:40||3967||3967||3967||3967|5
1613391960000|2021-02-15 12:26:00||3966||3967||3967||3966|464
1613391970000|2021-02-15 12:26:10|3969|3968|3969|3968|3970|3969|3968|3967|1393
1613391980000|2021-02-15 12:26:20|3970|3969|3969|3968|3970|3969|3969|3968|1042
1613392000000|2021-02-15 12:26:40|3970|3969|3971|3970|3971|3970|3969|3968|1159
1613392010000|2021-02-15 12:26:50|||||||||218
1613392020000|2021-02-15 12:27:00|||||||||133
1613392030000|2021-02-15 12:27:10|3972|3971|3972|3971|3972|3971|3971|3970|2808
1613392040000|2021-02-15 12:27:20|3973|3972|3974|3973|3974|3973|3973|3972|1292
1613392060000|2021-02-15 12:27:40|3975|3974|3975|3974|3975|3974|3974|3973|910
1613392070000|2021-02-15 12:27:50|3976||3976||3976||3975||386
1613392080000|2021-02-15 12:28:00||3975||3975||3975||3975|264
1613392090000|2021-02-15 12:28:10|3977|3976|3978|3977|3978|3977|3977|3976|343
1613392110000|2021-02-15 12:28:30|3977|3976|3977|3976|3977|3976|3976|3975|2623
1613392120000|2021-02-15 12:28:40|3978|3977|3978|3977|3978|3977|3978|3977|344
1613392130000|2021-02-15 12:28:50|3979|3978|3978|3977|3979|3978|3978|3977|889
1613392140000|2021-02-15 12:29:00|||||||||5
1613392150000|2021-02-15 12:29:10|3979||3979||3979||3979||1057
1613392160000|2021-02-15 12:29:20|3978|3978|3979|3977|3979|3978|3978|3977|460
1613392170000|2021-02-15 12:29:30||3978||3978||3978||3978|156
1613392180000|2021-02-15 12:29:40|3980|3979|3979|3978|3980|3979|3979|3978|1051
1613392190000|2021-02-15 12:29:50|||||||||37
1613392200000|2021-02-15 12:30:00|3978|3977|3979|3977|3979|3978|3978|3977|1977
1613392210000|2021-02-15 12:30:10|3978|3978|3978|3977|3979|3978|3978|3977|239
1613392220000|2021-02-15 12:30:20|3979|3978|3979|3978|3979|3978|3979|3977|569
1613392250000|2021-02-15 12:30:50|3978|3977|3978|3977|3978|3977|3978|3977|867
1613392260000|2021-02-15 12:31:00|||||||||117
1613392270000|2021-02-15 12:31:10|3977|3976|3976|3975|3977|3976|3976|3975|5570
1613392280000|2021-02-15 12:31:20|3977|3976|3977|3976|3977|3976|3977|3976|945
1613392290000|2021-02-15 12:31:30|||||||||622
1613392300000|2021-02-15 12:31:40|3978|3977|3978|3977|3978|3977|3978|3977|669
1613392310000|2021-02-15 12:31:50||3976||3977||3977||3976|401
1613392330000|2021-02-15 12:32:10|||||||||25
1613392340000|2021-02-15 12:32:20|3979|3978|3979|3978|3979|3978|3979|3978|1138
1613392350000|2021-02-15 12:32:30|||||||||3
1613392370000|2021-02-15 12:32:50|3978|3977|3977|3976|3978|3977|3977|3976|640
1613392380000|2021-02-15 12:33:00|||||||||387
1613392390000|2021-02-15 12:33:10|||||||||4
1613392400000|2021-02-15 12:33:20|||||||||160
1613392410000|2021-02-15 12:33:30|||||||||37
1613392430000|2021-02-15 12:33:50|3976|3975|3976|3975|3976|3975|3976|3975|204
1613392450000|2021-02-15 12:34:10|||||||||50
1613392460000|2021-02-15 12:34:20|3977|3976|3976|3975|3977|3976|3976|3975|1776
1613392470000|2021-02-15 12:34:30|3977|3976|3976|3975|3977|3976|3976|3975|1746
1613392490000|2021-02-15 12:34:50|||||||||10
1613392500000|2021-02-15 12:35:00|||||||||562
1613392510000|2021-02-15 12:35:10|3975|3974|3975|3974|3975|3974|3975|3974|2440
1613392530000|2021-02-15 12:35:30|3976|3975|3976|3975|3976|3975|3975|3974|2587
1613392540000|2021-02-15 12:35:40|3975|3974|3975|3974|3975|3974|3975|3974|1914
1613392550000|2021-02-15 12:35:50|||||||||466
1613392560000|2021-02-15 12:36:00|3974|3973|3975|3973|3975|3974|3974|3973|1256
1613392570000|2021-02-15 12:36:10||3974||3974||3974||3974|126
1613392610000|2021-02-15 12:36:50|||||||||203
1613392620000|2021-02-15 12:37:00|3976|3975|3975|3974|3976|3975|3975|3974|1567
1613392640000|2021-02-15 12:37:20|3976||3975||3976||3975||672
1613392650000|2021-02-15 12:37:30|3976|3975|3976|3974|3976|3975|3976|3974|28
1613392720000|2021-02-15 12:38:40|3975|3975|3977|3975|3977|3976|3975|3975|4025
1613392740000|2021-02-15 12:39:00|3976|3976|3977|3976|3977|3976|3976|3975|1594
1613392750000|2021-02-15 12:39:10|3978|3977|3979|3978|3979|3978|3978|3977|176
1613392770000|2021-02-15 12:39:30|3978|3977|3978|3977|3978|3977|3978|3977|648
1613392780000|2021-02-15 12:39:40|||||||||49
1613392790000|2021-02-15 12:39:50|3979|3978|3979|3978|3979|3978|3979|3978|1734
1613392800000|2021-02-15 12:40:00|3978|3977|3979|3978|3979|3978|3978|3977|1501
1613392850000|2021-02-15 12:40:50|3980|3979|3981|3980|3981|3980|3980|3979|4990
1613392860000|2021-02-15 12:41:00|3980|3979|3981|3980|3981|3980|3980|3979|2672
1613392880000|2021-02-15 12:41:20|||||||||250
1613392890000|2021-02-15 12:41:30|3980|3979|3980|3979|3980|3979|3980|3979|963
1613392910000|2021-02-15 12:41:50|||||||||816
1613392920000|2021-02-15 12:42:00|3979|3978|3979|3978|3979|3978|3979|3978|301
1613392930000|2021-02-15 12:42:10|3980|3979|3980|3978|3980|3979|3980|3978|831
1613392940000|2021-02-15 12:42:20|3979|3977|3978|3977|3979|3978|3978|3977|3957
1613392950000|2021-02-15 12:42:30|||||||||125
1613392970000|2021-02-15 12:42:50|3977|3976|3978|3977|3978|3977|3977|3976|2279
1613392990000|2021-02-15 12:43:10|3977|3976|3976|3975|3977|3976|3976|3975|619
1613393000000|2021-02-15 12:43:20|||||||||127
1613393010000|2021-02-15 12:43:30|3977|3976|3977|3976|3977|3976|3977|3976|155
1613393020000|2021-02-15 12:43:40|||||||||100
1613393030000|2021-02-15 12:43:50|3978|3977|3978|3977|3978|3977|3978|3977|1213
1613393040000|2021-02-15 12:44:00|3977|3976|3978|3976|3978|3977|3977|3976|165
1613393050000|2021-02-15 12:44:10|3977||3978||3978||3977||26
1613393060000|2021-02-15 12:44:20||3977||3977||3977||3977|25
1613393070000|2021-02-15 12:44:30|3977|3976|3978|3977|3978|3977|3977|3976|1776
1613393080000|2021-02-15 12:44:40|3977|3976|3977|3976|3978|3977|3977|3976|2415
1613393090000|2021-02-15 12:44:50|3978|3977|3978|3977|3978|3977|3978|3977|435
1613393110000|2021-02-15 12:45:10|3979|3978|3979|3978|3980|3979|3979|3978|5060
1613393130000|2021-02-15 12:45:30|3980|3979|3982|3981|3983|3982|3980|3979|9057
1613393140000|2021-02-15 12:45:40|||||||||1196
1613393150000|2021-02-15 12:45:50|||||||||161
1613393160000|2021-02-15 12:46:00|||||||||104
1613393170000|2021-02-15 12:46:10|3981|3980|3981|3980|3981|3980|3981|3980|1149
1613393180000|2021-02-15 12:46:20|||||||||784
1613393190000|2021-02-15 12:46:30|||||||||351
1613393200000|2021-02-15 12:46:40|||||||||966
1613393210000|2021-02-15 12:46:50|||||||||18
1613393220000|2021-02-15 12:47:00|||||||||317
1613393230000|2021-02-15 12:47:10|3982|3981|3982|3981|3982|3981|3982|3981|3727
1613393240000|2021-02-15 12:47:20|3981|3980|3981|3980|3982|3981|3981|3980|1225
1613393250000|2021-02-15 12:47:30|||||||||306
1613393260000|2021-02-15 12:47:40|||||||||914
1613393270000|2021-02-15 12:47:50|||||||||500
1613393280000|2021-02-15 12:48:00|||||||||43
1613393290000|2021-02-15 12:48:10|3980|3979|3980|3979|3980|3979|3980|3978|678
1613393300000|2021-02-15 12:48:20||3978||3979||3979||3978|200
1613393320000|2021-02-15 12:48:40|3979|3978|3980|3979|3980|3979|3979|3978|1548
1613393330000|2021-02-15 12:48:50|3979|3978|3979|3978|3979|3978|3979|3978|485
1613393340000|2021-02-15 12:49:00|3978|3977|3979|3978|3979|3978|3978|3977|290
1613393370000|2021-02-15 12:49:30|||||||||534
1613393380000|2021-02-15 12:49:40|||||||||500
1613393390000|2021-02-15 12:49:50||3977||3977||3977||3977|249
1613393400000|2021-02-15 12:50:00|3978||3978||3978||3978||24
1613393410000|2021-02-15 12:50:10|3977|3976|3977|3976|3977|3976|3977|3976|1338
1613393420000|2021-02-15 12:50:20|||||||||1865
1613393430000|2021-02-15 12:50:30|3978|3977|3978|3977|3978|3977|3978|3977|976
1613393440000|2021-02-15 12:50:40|3979|3978|3979|3978|3979|3978|3979|3978|1274
1613393450000|2021-02-15 12:50:50|3980|3979|3980|3979|3980|3979|3980|3979|641
1613393460000|2021-02-15 12:51:00||3978||3979||3979||3978|337
1613393470000|2021-02-15 12:51:10|3981||3981||3981||3981||530
1613393480000|2021-02-15 12:51:20|3980||3980||3980||3980||0
1613393490000|2021-02-15 12:51:30|3979|3978|3979|3978|3979|3978|3979|3978|504
1613393510000|2021-02-15 12:51:50|3980|3979|3980|3979|3980|3979|3980|3979|262
1613393530000|2021-02-15 12:52:10|3979|3978|3979|3978|3979|3978|3979|3978|503
1613393540000|2021-02-15 12:52:20|3980|3979|3980|3979|3980|3979|3980|3979|973
1613393570000|2021-02-15 12:52:50|||||||||333
1613393580000|2021-02-15 12:53:00|3979|3978|3979|3978|3979|3978|3978|3977|2386
1613393590000|2021-02-15 12:53:10|||||||||15
1613393600000|2021-02-15 12:53:20|||||||||25
1613393620000|2021-02-15 12:53:40|3978|3977|3977|3976|3979|3978|3977|3976|1935
1613393630000|2021-02-15 12:53:50|3978|3977|3978|3977|3978|3977|3978|3977|417
1613393660000|2021-02-15 12:54:20|3977|3976|3977|3976|3977|3976|3977|3975|2390
1613393670000|2021-02-15 12:54:30|3978|3977|3977|3976|3978|3977|3977|3976|461
1613393690000|2021-02-15 12:54:50|||||||||37
1613393720000|2021-02-15 12:55:20|||||||||100
1613393730000|2021-02-15 12:55:30|3976|3975|3977|3976|3977|3976|3976|3975|622
1613393760000|2021-02-15 12:56:00|||||||||36
1613393770000|2021-02-15 12:56:10|3978|3977|3978|3977|3978|3977|3977|3976|484
1613393790000|2021-02-15 12:56:30|||||||||101
1613393800000|2021-02-15 12:56:40|||||||||1302
1613393810000|2021-02-15 12:56:50|3977|3976|3977|3976|3977|3976|3977|3976|551
1613393820000|2021-02-15 12:57:00|3976|3975|3976|3975|3976|3975|3976|3975|808
1613393840000|2021-02-15 12:57:20|||||||||402
1613393860000|2021-02-15 12:57:40|||||||||74
1613393870000|2021-02-15 12:57:50|||||||||251
1613393880000|2021-02-15 12:58:00|3975|3974|3975|3974|3975|3974|3975|3974|175
1613393890000|2021-02-15 12:58:10|||||||||198
1613393910000|2021-02-15 12:58:30|||||||||300
1613393920000|2021-02-15 12:58:40|3974|3973|3974|3973|3974|3973|3974|3972|1127
1613393940000|2021-02-15 12:59:00|||||||||139
1613393970000|2021-02-15 12:59:30|3973|3972|3973|3972|3973|3972|3973|3972|1015
1613393980000|2021-02-15 12:59:40|||||||||87
1613394000000|2021-02-15 13:00:00|3974|3973|3973|3972|3974|3973|3973|3972|855
1613394020000|2021-02-15 13:00:20|||||||||38
1613394030000|2021-02-15 13:00:30|3972|3971|3972|3971|3972|3971|3971|3970|1608
1613394040000|2021-02-15 13:00:40|||||||||184
1613394050000|2021-02-15 13:00:50|||||||||20
1613394070000|2021-02-15 13:01:10|3973|3972|3971|3970|3973|3972|3971|3970|4630
1613394080000|2021-02-15 13:01:20|3972||3971||3972||3971||45
1613394090000|2021-02-15 13:01:30|||||||||124
1613394100000|2021-02-15 13:01:40|3970|3969|3970|3969|3970|3969|3970|3969|1103
1613394130000|2021-02-15 13:02:10|3969|3968|3970|3969|3970|3969|3969|3968|438
1613394140000|2021-02-15 13:02:20|||||||||60
1613394150000|2021-02-15 13:02:30|3971|3970|3971|3970|3971|3970|3971|3970|804
1613394180000|2021-02-15 13:03:00|3972|3971|3973|3971|3973|3972|3972|3971|488
1613394200000|2021-02-15 13:03:20|3972||3972||3972||3972||0
1613394210000|2021-02-15 13:03:30|3973||3973||3973||3973||163
1613394220000|2021-02-15 13:03:40|3972||3973||3973||3972||0
1613394240000|2021-02-15 13:04:00|3974|3972|3974|3973|3975|3974|3973|3972|4572
1613394250000|2021-02-15 13:04:10|3975|3974|3975|3974|3975|3974|3974|3973|4039
1613394260000|2021-02-15 13:04:20|3976|3973|3977|3976|3977|3976|3976|3973|5033
1613394270000|2021-02-15 13:04:30|||||||||617
1613394280000|2021-02-15 13:04:40|||||||||144
1613394290000|2021-02-15 13:04:50|3976|3975|3976|3975|3976|3975|3976|3975|1023
1613394300000|2021-02-15 13:05:00|3975|3974|3976|3974|3976|3975|3975|3974|3050
1613394310000|2021-02-15 13:05:10|3975||3975||3975||3975||188
1613394320000|2021-02-15 13:05:20|||||||||381
1613394330000|2021-02-15 13:05:30|3976|3975|3976|3975|3976|3975|3975|3974|349
1613394340000|2021-02-15 13:05:40|3977|3976|3976|3975|3977|3976|3976|3975|1623
1613394350000|2021-02-15 13:05:50|3977||3977||3977||3977||0
1613394360000|2021-02-15 13:06:00|3976||3976||3976||3976||302
1613394370000|2021-02-15 13:06:10|3977|3976|3977|3976|3977|3976|3977|3976|98
1613394390000|2021-02-15 13:06:30|||||||||6
1613394400000|2021-02-15 13:06:40|3978|3977|3978|3977|3979|3978|3978|3977|780
1613394410000|2021-02-15 13:06:50|3979||3978||3979||3978||0
1613394420000|2021-02-15 13:07:00|3979||3978||3979||3978||40
1613394430000|2021-02-15 13:07:10|3979|3978|3979|3978|3979|3978|3978|3977|515
1613394440000|2021-02-15 13:07:20|3980|3979|3981|3979|3981|3979|3980|3979|703
1613394480000|2021-02-15 13:08:00|3980||3980||3980||3980||0
1613394490000|2021-02-15 13:08:10|3981|3980|3981|3980|3981|3980|3981|3979|419
1613394500000|2021-02-15 13:08:20|3982|3981|3983|3982|3984|3983|3982|3981|2500
1613394510000|2021-02-15 13:08:30|3984|3983|3983|3982|3984|3983|3983|3982|947
1613394520000|2021-02-15 13:08:40|3984|3983|3984|3982|3984|3983|3983|3982|415
1613394530000|2021-02-15 13:08:50|3983|3981|3983|3981|3983|3981|3982|3981|1523
1613394550000|2021-02-15 13:09:10|3982|3980|3982|3981|3982|3981|3981|3980|1259
1613394570000|2021-02-15 13:09:30|||||||||39
1613394580000|2021-02-15 13:09:40|3981|3980|3981|3980|3981|3980|3981|3979|1093
1613394590000|2021-02-15 13:09:50|3980|3979|3980|3979|3980|3979|3980|3979|546
1613394600000|2021-02-15 13:10:00|3979|3978|3979|3978|3979|3978|3978|3977|2002
1613394610000|2021-02-15 13:10:10|3978|3977|3979|3978|3979|3978|3978|3977|173
1613394620000|2021-02-15 13:10:20|3980|3979|3981|3979|3981|3980|3979|3978|5346
1613394640000|2021-02-15 13:10:40|||||||||170
1613394650000|2021-02-15 13:10:50|||||||||207
1613394660000|2021-02-15 13:11:00|3980||3980||3980||3980||1
1613394690000|2021-02-15 13:11:30|3979|3978|3979|3978|3980|3978|3979|3978|916
1613394700000|2021-02-15 13:11:40|3980|3979|3980|3979|3980|3979|3980|3979|556
1613394710000|2021-02-15 13:11:50|3979|3978|3979|3978|3979|3978|3979|3978|32
1613394720000|2021-02-15 13:12:00|3980|3979|3980|3979|3980|3979|3980|3979|75
1613394730000|2021-02-15 13:12:10|3979|3978|3979|3978|3979|3978|3979|3978|1
1613394740000|2021-02-15 13:12:20|||||||||217
1613394760000|2021-02-15 13:12:40|3980|3979|3980|3979|3980|3979|3980|3979|115
1613394770000|2021-02-15 13:12:50|3981|3980|3980|3978|3981|3980|3979|3978|732
1613394780000|2021-02-15 13:13:00|3979||3979||3979||3979||0
1613394790000|2021-02-15 13:13:10|3978|3977|3979|3978|3979|3978|3978|3977|873
1613394800000|2021-02-15 13:13:20|3978|3977|3978|3977|3979|3978|3978|3977|1007
1613394810000|2021-02-15 13:13:30|||||||||562
1613394830000|2021-02-15 13:13:50|3979|3978|3979|3978|3979|3978|3979|3978|556
1613394840000|2021-02-15 13:14:00|||||||||6813
1613394850000|2021-02-15 13:14:10|3978|3977|3978|3977|3978|3977|3977|3976|6707
1613394860000|2021-02-15 13:14:20|||||||||5
1613394870000|2021-02-15 13:14:30|3979|3978|3979|3978|3980|3979|3979|3978|3428
1613394880000|2021-02-15 13:14:40|3980|3979|3979|3978|3980|3979|3979|3978|136
1613394890000|2021-02-15 13:14:50|3980|3979|3980|3978|3980|3979|3980|3978|184
1613394900000|2021-02-15 13:15:00|3979||3980||3980||3979||0
1613394910000|2021-02-15 13:15:10|3979||3979||3979||3979||0
1613394930000|2021-02-15 13:15:30|||||||||163
1613394940000|2021-02-15 13:15:40|||||||||150
1613394950000|2021-02-15 13:15:50|3980|3979|3980|3979|3980|3979|3980|3979|1026
1613394960000|2021-02-15 13:16:00|3979|3978|3979|3978|3979|3978|3979|3978|267
1613394980000|2021-02-15 13:16:20|3980|3979|3979|3978|3980|3979|3979|3978|162
1613394990000|2021-02-15 13:16:30|3978|3977|3978|3976|3978|3977|3977|3976|900
1613395000000|2021-02-15 13:16:40|3977|3977|3978|3976|3978|3977|3977|3976|58
1613395010000|2021-02-15 13:16:50||3977||3977||3977||3977|149
1613395020000|2021-02-15 13:17:00||3976||3976||3976||3976|0
1613395030000|2021-02-15 13:17:10||3977||3977||3977||3977|0
1613395040000|2021-02-15 13:17:20|3977|3976|3977|3976|3977|3976|3977|3976|75
1613395060000|2021-02-15 13:17:40|||||||||300
1613395070000|2021-02-15 13:17:50|3976|3975|3977|3976|3977|3976|3976|3975|1291
1613395110000|2021-02-15 13:18:30|||||||||26
1613395120000|2021-02-15 13:18:40|||||||||300
1613395130000|2021-02-15 13:18:50|||||||||372
1613395150000|2021-02-15 13:19:10|3978|3977|3978|3977|3978|3977|3978|3977|1616
1613395160000|2021-02-15 13:19:20|||||||||10
1613395190000|2021-02-15 13:19:50|3977|3976|3977|3976|3978|3977|3977|3976|1143
1613395210000|2021-02-15 13:20:10|3978|3977|3978|3977|3978|3977|3978|3977|970
1613395220000|2021-02-15 13:20:20|3979|3978|3980|3979|3980|3979|3979|3978|901
1613395230000|2021-02-15 13:20:30|3979|3978|3980|3979|3980|3979|3979|3978|491
1613395240000|2021-02-15 13:20:40|||||||||400
1613395250000|2021-02-15 13:20:50|3979|3978|3980|3979|3980|3979|3979|3978|668
1613395260000|2021-02-15 13:21:00|||||||||108
1613395270000|2021-02-15 13:21:10|3981|3980|3981|3980|3981|3980|3981|3980|193
1613395300000|2021-02-15 13:21:40|3982|3981|3982|3981|3983|3982|3982|3980|2944
1613395310000|2021-02-15 13:21:50|3983|3982|3983|3982|3984|3983|3983|3982|1596
1613395320000|2021-02-15 13:22:00|3982|3981|3982|3981|3982|3981|3981|3980|2021
1613395330000|2021-02-15 13:22:10|3981|3980|3980|3979|3982|3981|3979|3978|5360
1613395340000|2021-02-15 13:22:20|3979|3978|3980|3978|3980|3978|3979|3978|390
1613395360000|2021-02-15 13:22:40|3979|3979|3980|3979|3980|3979|3979|3978|903
1613395390000|2021-02-15 13:23:10|3979|3978|3980|3979|3980|3979|3979|3978|312
1613395400000|2021-02-15 13:23:20|3981|3980|3982|3981|3982|3981|3981|3980|693
1613395410000|2021-02-15 13:23:30|||||||||45
1613395420000|2021-02-15 13:23:40|3983|3982|3983|3982|3983|3982|3983|3982|476
1613395430000|2021-02-15 13:23:50|3982|3981|3983|3981|3983|3982|3982|3981|737
1613395440000|2021-02-15 13:24:00||3982||3982||3982||3982|0
1613395450000|2021-02-15 13:24:10|||||||||92
1613395460000|2021-02-15 13:24:20|3982|3981|3983|3982|3983|3982|3982|3981|998
1613395470000|2021-02-15 13:24:30|3982|3981|3982|3981|3982|3981|3982|3981|87
1613395480000|2021-02-15 13:24:40|3983|3982|3982|3981|3983|3982|3982|3981|1407
1613395490000|2021-02-15 13:24:50|3981|3980|3981|3980|3981|3980|3981|3980|1158
1613395500000|2021-02-15 13:25:00|3982|3981|3982|3981|3982|3981|3982|3980|304
1613395510000|2021-02-15 13:25:10|||||||||1037
1613395540000|2021-02-15 13:25:40|3983|3982|3982|3981|3983|3982|3982|3981|1716
1613395560000|2021-02-15 13:26:00|3981|3980|3981|3980|3981|3980|3981|3980|1122
1613395570000|2021-02-15 13:26:10|3980|3979|3980|3979|3981|3979|3980|3979|628
1613395590000|2021-02-15 13:26:30|3981|3980|3980|3979|3981|3980|3980|3979|237
1613395600000|2021-02-15 13:26:40|||||||||2
1613395620000|2021-02-15 13:27:00|||||||||100
1613395630000|2021-02-15 13:27:10|3981|3980|3980|3979|3981|3980|3980|3979|631
1613395640000|2021-02-15 13:27:20|3981|3980|3981|3980|3982|3981|3980|3979|6870
1613395650000|2021-02-15 13:27:30|3980|3979|3981|3980|3981|3980|3980|3979|1199
1613395660000|2021-02-15 13:27:40|||||||||172
1613395680000|2021-02-15 13:28:00||3979||3980||3980||3979|70
1613395710000|2021-02-15 13:28:30|3980|3979|3981|3980|3981|3980|3980|3979|532
1613395720000|2021-02-15 13:28:40||3979||3979||3980||3979|0
1613395730000|2021-02-15 13:28:50||3980||3980||3980||3980|908
1613395750000|2021-02-15 13:29:10|3980|3979|3982|3981|3982|3981|3980|3979|2562
1613395760000|2021-02-15 13:29:20|3983|3980|3982|3981|3983|3981|3981|3980|3428
1613395770000|2021-02-15 13:29:30|3983|3982|3982|3981|3983|3982|3981|3980|4178
1613395780000|2021-02-15 13:29:40|3983|3982|3983|3982|3983|3982|3982|3981|1853
1613395790000|2021-02-15 13:29:50|3982|3981|3983|3982|3983|3982|3982|3981|2417
1613395800000|2021-02-15 13:30:00|3982|3981|3982|3981|3983|3982|3982|3981|200
1613395810000|2021-02-15 13:30:10|3981|3980|3980|3979|3981|3980|3980|3979|1088
1613395830000|2021-02-15 13:30:30|||||||||52
1613395880000|2021-02-15 13:31:20|3979|3978|3979|3978|3979|3978|3979|3978|112
1613395940000|2021-02-15 13:32:20|3980|3979|3980|3979|3980|3979|3980|3978|1265
1613395950000|2021-02-15 13:32:30|3979|3978|3979|3978|3979|3978|3978|3977|515
1613395960000|2021-02-15 13:32:40||3977||3977||3978||3977|0
1613395980000|2021-02-15 13:33:00|||||||||780
1613395990000|2021-02-15 13:33:10|3978|3978|3978|3977|3978|3978|3978|3977|286
1613396010000|2021-02-15 13:33:30|3979|3978|3978|3977|3979|3978|3978|3977|171
1613396020000|2021-02-15 13:33:40|3977|3976|3977|3976|3977|3976|3977|3976|920
1613396030000|2021-02-15 13:33:50|3978|3977|3978|3977|3978|3977|3978|3977|153
1613396040000|2021-02-15 13:34:00|3979|3978|3978|3977|3979|3978|3977|3976|1378
1613396050000|2021-02-15 13:34:10|||||||||22
1613396060000|2021-02-15 13:34:20|3979|3978|3979|3978|3980|3979|3979|3978|1010
1613396070000|2021-02-15 13:34:30|3980||3980||3980||3979||0
1613396080000|2021-02-15 13:34:40|3979||3979||3979||3979||0
1613396090000|2021-02-15 13:34:50|3978|3977|3978|3977|3979|3978|3978|3977|954
1613396100000|2021-02-15 13:35:00|3977|3976|3977|3976|3977|3976|3977|3976|808
1613396110000|2021-02-15 13:35:10|||||||||80
1613396120000|2021-02-15 13:35:20|3978|3977|3978|3977|3978|3977|3978|3977|161
1613396130000|2021-02-15 13:35:30|3977|3976|3978|3976|3978|3977|3977|3976|50
1613396140000|2021-02-15 13:35:40|3977|3977|3978|3976|3978|3977|3977|3976|612
1613396170000|2021-02-15 13:36:10|3977||3977||3977||3977||0
1613396180000|2021-02-15 13:36:20|3976|3975|3976|3975|3977|3976|3976|3975|847
1613396190000|2021-02-15 13:36:30|||||||||24
1613396210000|2021-02-15 13:36:50|3975|3974|3975|3973|3975|3974|3975|3973|90
1613396220000|2021-02-15 13:37:00|3974||3974||3974||3974||150
1613396230000|2021-02-15 13:37:10|3975|3972|3975|3974|3975|3974|3975|3972|1150
1613396240000|2021-02-15 13:37:20|3974|3973|3975|3973|3975|3973|3974|3973|0
1613396250000|2021-02-15 13:37:30||3974||3974||3974||3974|267
1613396270000|2021-02-15 13:37:50|3976|3975|3976|3975|3976|3975|3976|3975|435
1613396280000|2021-02-15 13:38:00|||||||||3846
1613396290000|2021-02-15 13:38:10|||||||||49
1613396300000|2021-02-15 13:38:20|||||||||325
1613396310000|2021-02-15 13:38:30|||||||||14
1613396320000|2021-02-15 13:38:40|3977|3976|3976|3975|3977|3976|3976|3975|3671
1613396330000|2021-02-15 13:38:50|3977|3976|3977|3976|3977|3976|3977|3976|66
1613396340000|2021-02-15 13:39:00|3976|3975|3977|3975|3977|3976|3976|3975|606
1613396350000|2021-02-15 13:39:10||3976||3976||3976||3976|0
1613396360000|2021-02-15 13:39:20||3975||3976||3976||3975|450
1613396370000|2021-02-15 13:39:30|||||||||251
1613396380000|2021-02-15 13:39:40|3976|3975|3977|3976|3977|3976|3976|3975|911
1613396400000|2021-02-15 13:40:00|||||||||550
1613396410000|2021-02-15 13:40:10|3976|3975|3977|3976|3977|3976|3976|3975|175
1613396420000|2021-02-15 13:40:20|||||||||325
1613396430000|2021-02-15 13:40:30|||||||||235
1613396440000|2021-02-15 13:40:40|3978|3977|3978|3977|3979|3978|3978|3977|2477
1613396450000|2021-02-15 13:40:50|||||||||415
1613396460000|2021-02-15 13:41:00|3979|3978|3979|3978|3979|3978|3979|3978|156
1613396470000|2021-02-15 13:41:10|||||||||50
1613396480000|2021-02-15 13:41:20|3980|3979|3980|3979|3980|3979|3980|3979|239
1613396490000|2021-02-15 13:41:30|||||||||25
1613396500000|2021-02-15 13:41:40|||||||||800
1613396510000|2021-02-15 13:41:50|3981|3980|3982|3980|3982|3980|3980|3979|1294
1613396520000|2021-02-15 13:42:00|3981|3981|3981|3980|3981|3981|3981|3980|961
1613396540000|2021-02-15 13:42:20|3982|3981|3982|3981|3982|3981|3982|3981|827
1613396560000|2021-02-15 13:42:40|3981|3980|3982|3980|3982|3980|3981|3980|1137
1613396570000|2021-02-15 13:42:50||3981||3981||3981||3981|0
1613396580000|2021-02-15 13:43:00|3983|3980|3983|3982|3983|3982|3982|3980|1774
1613396590000|2021-02-15 13:43:10|3982|3981|3983|3981|3983|3982|3982|3981|1625
1613396600000|2021-02-15 13:43:20||3982||3982||3982||3982|200
1613396610000|2021-02-15 13:43:30|3984|3981|3984|3982|3984|3983|3984|3981|1283
1613396620000|2021-02-15 13:43:40|3983|3983|3985|3983|3985|3983|3983|3982|1728
1613396630000|2021-02-15 13:43:50|3984|3984|3984|3983|3985|3984|3984|3983|365
1613396640000|2021-02-15 13:44:00|3985|3984|3985|3983|3985|3984|3984|3983|501
1613396650000|2021-02-15 13:44:10|3984|3984|3985|3984|3985|3984|3984|3983|715
1613396660000|2021-02-15 13:44:20|3986||3986||3986||3985||536
1613396670000|2021-02-15 13:44:30|3985||3986||3986||3985||415
1613396680000|2021-02-15 13:44:40|3985||3986||3986||3985||0
1613396690000|2021-02-15 13:44:50||3985||3985||3985||3985|0
1613396700000|2021-02-15 13:45:00|3987|3986|3985|3984|3987|3986|3985|3984|628
1613396730000|2021-02-15 13:45:30|3984|3983|3984|3983|3985|3984|3984|3983|576
1613396750000|2021-02-15 13:45:50|3983|3982|3982|3981|3983|3982|3982|3981|273
1613396760000|2021-02-15 13:46:00|3981|3980|3982|3980|3982|3980|3981|3980|0
1613396770000|2021-02-15 13:46:10|3981||3981||3981||3981||139
1613396780000|2021-02-15 13:46:20|||||||||46
1613396790000|2021-02-15 13:46:30|3982|3981|3981|3980|3982|3981|3981|3980|1002
1613396800000|2021-02-15 13:46:40|3980|3979|3980|3979|3980|3979|3980|3979|800
1613396810000|2021-02-15 13:46:50|||||||||88
1613396820000|2021-02-15 13:47:00|3979|3978|3979|3978|3979|3978|3979|3977|999
1613396830000|2021-02-15 13:47:10||3977||3978||3978||3977|3
1613396840000|2021-02-15 13:47:20||3977||3978||3978||3977|100
1613396850000|2021-02-15 13:47:30||3977||3977||3977||3977|125
1613396880000|2021-02-15 13:48:00|||||||||12
1613396890000|2021-02-15 13:48:10|||||||||361
1613396900000|2021-02-15 13:48:20||3978||3978||3978||3978|11
1613396910000|2021-02-15 13:48:30||3977||3977||3978||3977|0
1613396920000|2021-02-15 13:48:40|||||||||1524
1613396930000|2021-02-15 13:48:50|||||||||50
1613396940000|2021-02-15 13:49:00||3978||3978||3978||3978|294
1613396950000|2021-02-15 13:49:10|||||||||1
1613396970000|2021-02-15 13:49:30|||||||||231
1613397010000|2021-02-15 13:50:10|3980|3979|3981|3980|3981|3980|3980|3979|1614
1613397020000|2021-02-15 13:50:20|3982|3981|3981|3980|3982|3981|3981|3980|285
1613397030000|2021-02-15 13:50:30||3979||3979||3979||3979|754
1613397040000|2021-02-15 13:50:40|||||||||118
1613397050000|2021-02-15 13:50:50||3980||3980||3980||3980|232
1613397060000|2021-02-15 13:51:00|3980|3979|3981|3980|3981|3980|3980|3979|847
1613397080000|2021-02-15 13:51:20|3982|3981|3982|3981|3982|3981|3982|3981|706
1613397090000|2021-02-15 13:51:30|||||||||1004
1613397110000|2021-02-15 13:51:50|3981|3980|3982|3980|3982|3981|3981|3980|1632
1613397120000|2021-02-15 13:52:00|3981|3981|3981|3980|3981|3981|3980|3979|2226
1613397130000|2021-02-15 13:52:10|||||||||300
1613397140000|2021-02-15 13:52:20|||||||||1200
1613397150000|2021-02-15 13:52:30|3982|3979|3982|3981|3982|3981|3982|3979|272
1613397170000|2021-02-15 13:52:50|3981|3980|3982|3981|3982|3981|3981|3980|1339
1613397180000|2021-02-15 13:53:00|3983|3982|3984|3982|3984|3983|3983|3982|748
1613397200000|2021-02-15 13:53:20|3983|3983|3983|3982|3983|3983|3983|3982|1287
1613397230000|2021-02-15 13:53:50|||||||||125
1613397240000|2021-02-15 13:54:00|3982|3981|3982|3981|3983|3982|3982|3981|1729
1613397250000|2021-02-15 13:54:10|3983|3982|3983|3981|3983|3982|3983|3981|602
1613397260000|2021-02-15 13:54:20||3982||3982||3982||3982|0
1613397270000|2021-02-15 13:54:30|3982|3981|3982|3981|3982|3982|3982|3981|268
1613397280000|2021-02-15 13:54:40|3983|3982|3982|3981|3983|3982|3982|3981|427
1613397290000|2021-02-15 13:54:50|||||||||4
1613397300000|2021-02-15 13:55:00|3983|3982|3983|3982|3984|3983|3983|3982|2943
1613397310000|2021-02-15 13:55:10|3982|3981|3982|3981|3982|3981|3982|3981|156
1613397320000|2021-02-15 13:55:20|||||||||724
1613397330000|2021-02-15 13:55:30|||||||||365
1613397340000|2021-02-15 13:55:40|||||||||33
1613397360000|2021-02-15 13:56:00|3983|3982|3983|3982|3983|3982|3983|3982|807
1613397370000|2021-02-15 13:56:10|||||||||446
1613397380000|2021-02-15 13:56:20|3982|3981|3982|3980|3983|3982|3981|3980|895
1613397390000|2021-02-15 13:56:30||3981||3981||3981||3981|0
1613397400000|2021-02-15 13:56:40|3983|3982|3983|3981|3983|3982|3983|3981|704
1613397410000|2021-02-15 13:56:50|3982||3982||3982||3982||733
1613397420000|2021-02-15 13:57:00|3983|3982|3982|3981|3983|3982|3982|3981|331
1613397430000|2021-02-15 13:57:10|3981|3980|3982|3981|3982|3981|3981|3980|1545
1613397440000|2021-02-15 13:57:20|||||||||12
1613397450000|2021-02-15 13:57:30|||||||||194
1613397460000|2021-02-15 13:57:40|3981|3980|3980|3979|3982|3981|3980|3979|4081
1613397470000|2021-02-15 13:57:50|3979|3978|3979|3978|3979|3979|3979|3978|197
1613397480000|2021-02-15 13:58:00|||||||||8
1613397490000|2021-02-15 13:58:10|3980|3979|3980|3979|3980|3979|3980|3979|1613
1613397500000|2021-02-15 13:58:20|3979|3978|3979|3978|3980|3979|3979|3978|1
1613397510000|2021-02-15 13:58:30|||||||||25
1613397530000|2021-02-15 13:58:50|3980|3979|3980|3979|3980|3979|3980|3978|688
1613397540000|2021-02-15 13:59:00|3979|3978|3979|3978|3979|3978|3979|3978|294
1613397550000|2021-02-15 13:59:10|3980|3979|3980|3979|3980|3979|3979|3978|1255
1613397560000|2021-02-15 13:59:20|3979|3978|3979|3977|3979|3978|3978|3977|841
1613397570000|2021-02-15 13:59:30|||||||||250
1613397580000|2021-02-15 13:59:40||3978||3978||3978||3977|56
1613397600000|2021-02-15 14:00:00||3977||3977||3977||3977|0
1613397610000|2021-02-15 14:00:10||3978||3977||3978||3977|71
1613397620000|2021-02-15 14:00:20|3978|3978|3979|3978|3979|3978|3978|3977|2334
1613397640000|2021-02-15 14:00:40|3980|3979|3980|3979|3980|3979|3980|3979|594
1613397650000|2021-02-15 14:00:50|||||||||45
1613397660000|2021-02-15 14:01:00|3981|3980|3980|3979|3982|3981|3980|3979|4805
1613397670000|2021-02-15 14:01:10|3979|3978|3979|3978|3980|3979|3979|3978|3753
1613397680000|2021-02-15 14:01:20|3980|3979|3980|3979|3980|3979|3980|3979|821
1613397700000|2021-02-15 14:01:40|3979|3978|3979|3978|3979|3978|3979|3978|750
1613397710000|2021-02-15 14:01:50|3978|3977|3978|3977|3978|3977|3978|3977|1857
1613397730000|2021-02-15 14:02:10||3976||3976||3976||3976|13
1613397750000|2021-02-15 14:02:30||3977||3976||3977||3976|5
1613397770000|2021-02-15 14:02:50|3977|3975|3976|3975|3977|3975|3975|3974|2565
1613397800000|2021-02-15 14:03:20||3974||3974||3975||3974|421
1613397810000|2021-02-15 14:03:30||3975||3975||3975||3975|0
1613397820000|2021-02-15 14:03:40|||||||||46
1613397830000|2021-02-15 14:03:50|3977|3976|3977|3976|3977|3976|3976|3975|8135
1613397840000|2021-02-15 14:04:00|3978|3977|3978|3977|3978|3977|3978|3977|720
1613397850000|2021-02-15 14:04:10|3977|3976|3978|3976|3978|3977|3977|3976|871
1613397860000|2021-02-15 14:04:20||3977||3977||3977||3977|0
1613397870000|2021-02-15 14:04:30|3979|3978|3979|3978|3979|3978|3979|3978|3076
1613397880000|2021-02-15 14:04:40|3980|3979|3980|3978|3980|3979|3980|3978|826
1613397890000|2021-02-15 14:04:50|3979||3979||3979||3979||0
1613397900000|2021-02-15 14:05:00|3978|3977|3978|3977|3979|3978|3978|3977|298
1613397910000|2021-02-15 14:05:10|3977|3976|3978|3976|3978|3977|3977|3976|2913
1613397920000|2021-02-15 14:05:20|||||||||34
1613397930000|2021-02-15 14:05:30|3977||3977||3977||3977||50
1613397940000|2021-02-15 14:05:40||3975||3976||3976||3975|714
1613397950000|2021-02-15 14:05:50||3975||3976||3976||3975|73
1613397960000|2021-02-15 14:06:00|||||||||54
1613397970000|2021-02-15 14:06:10|3978|3977|3979|3978|3979|3978|3978|3977|2250
1613397980000|2021-02-15 14:06:20|3980|3979|3979|3978|3980|3979|3979|3978|166
1613397990000|2021-02-15 14:06:30|3980|3979|3980|3978|3980|3979|3980|3978|211
1613398000000|2021-02-15 14:06:40|3979||3979||3979||3979||125
1613398010000|2021-02-15 14:06:50|3980|3979|3980|3979|3981|3980|3980|3979|2257
1613398020000|2021-02-15 14:07:00||3978||3978||3978||3978|101
1613398040000|2021-02-15 14:07:20|||||||||100
1613398060000|2021-02-15 14:07:40|3979|3979|3979|3978|3979|3979|3979|3978|404
1613398070000|2021-02-15 14:07:50|3980|3979|3979|3978|3980|3979|3979|3978|2701
1613398080000|2021-02-15 14:08:00|3978|3977|3979|3978|3979|3978|3978|3977|1183
1613398090000|2021-02-15 14:08:10|3978|3977|3978|3977|3978|3977|3978|3977|0
1613398110000|2021-02-15 14:08:30|3977|3976|3977|3976|3978|3977|3977|3976|2995
1613398120000|2021-02-15 14:08:40|3976|3975|3976|3975|3976|3975|3976|3975|178
1613398130000|2021-02-15 14:08:50|3975|3974|3976|3975|3977|3976|3975|3974|1835
1613398140000|2021-02-15 14:09:00|3977|3976|3977|3975|3977|3976|3977|3975|231
1613398150000|2021-02-15 14:09:10|3976||3976||3976||3976||1118
1613398160000|2021-02-15 14:09:20|3977|3976|3977|3976|3977|3976|3977|3975|662
1613398180000|2021-02-15 14:09:40|3976|3975|3977|3975|3977|3976|3976|3975|0
1613398190000|2021-02-15 14:09:50|3976||3977||3977||3976||0
1613398200000|2021-02-15 14:10:00|3976|3974|3976|3974|3977|3974|3975|3974|2293
1613398210000|2021-02-15 14:10:10|3975||3975||3975||3975||0
1613398230000|2021-02-15 14:10:30|||||||||37
1613398240000|2021-02-15 14:10:40|3976|3975|3976|3975|3976|3975|3975|3974|1140
1613398250000|2021-02-15 14:10:50|||||||||1318
1613398260000|2021-02-15 14:11:00|3977|3976|3977|3976|3978|3977|3977|3976|4708
1613398270000|2021-02-15 14:11:10|||||||||785
1613398280000|2021-02-15 14:11:20|3978|3977|3979|3977|3979|3977|3978|3977|805
1613398290000|2021-02-15 14:11:30|||||||||62
1613398310000|2021-02-15 14:11:50|3978|3978|3979|3978|3979|3978|3978|3977|727
1613398320000|2021-02-15 14:12:00|3980|3979|3980|3979|3981|3980|3980|3979|2015
1613398330000|2021-02-15 14:12:10|3981|3980|3981|3980|3982|3981|3980|3979|5506
1613398340000|2021-02-15 14:12:20|3982||3982||3982||3981||3008
1613398350000|2021-02-15 14:12:30|3981||3981||3981||3981||328
1613398360000|2021-02-15 14:12:40|3980|3979|3979|3978|3980|3979|3978|3977|3041
1613398410000|2021-02-15 14:13:30|||||||||329
1613398420000|2021-02-15 14:13:40|||||||||60
1613398440000|2021-02-15 14:14:00||3977||3977||3977||3977|1
1613398450000|2021-02-15 14:14:10||3978||3978||3978||3978|0
1613398460000|2021-02-15 14:14:20|3978|3977|3978|3977|3978|3977|3977|3976|317
1613398470000|2021-02-15 14:14:30|||||||||100
1613398480000|2021-02-15 14:14:40|||||||||165
1613398490000|2021-02-15 14:14:50|||||||||63
1613398500000|2021-02-15 14:15:00|||||||||200
1613398510000|2021-02-15 14:15:10|3977|3976|3977|3976|3977|3976|3977|3976|0
1613398520000|2021-02-15 14:15:20|3976|3975|3975|3974|3976|3975|3975|3974|1006
1613398530000|2021-02-15 14:15:30|3974|3973|3974|3973|3974|3973|3974|3973|258
1613398540000|2021-02-15 14:15:40|3973|3972|3976|3974|3976|3975|3973|3972|2553
1613398550000|2021-02-15 14:15:50|3975|3975|3976|3974|3976|3975|3975|3974|428
1613398560000|2021-02-15 14:16:00|3975||3975||3975||3975||219
1613398570000|2021-02-15 14:16:10|3974|3973|3974|3973|3974|3973|3974|3973|429
1613398580000|2021-02-15 14:16:20|||||||||38
1613398590000|2021-02-15 14:16:30|3975|3974|3974|3973|3975|3974|3974|3973|859
1613398600000|2021-02-15 14:16:40|||||||||625
1613398620000|2021-02-15 14:17:00|3973|3972|3974|3972|3974|3972|3973|3972|700
1613398630000|2021-02-15 14:17:10||3973||3973||3973||3973|0
1613398640000|2021-02-15 14:17:20|3975|3974|3975|3973|3975|3974|3975|3973|696
1613398670000|2021-02-15 14:17:50|||||||||70
1613398680000|2021-02-15 14:18:00|3974|3974|3975|3974|3975|3974|3974|3974|240
1613398690000|2021-02-15 14:18:10|3976|3975|3975|3974|3976|3975|3975|3974|1308
1613398700000|2021-02-15 14:18:20|3974|3973|3974|3973|3974|3973|3974|3973|597
1613398710000|2021-02-15 14:18:30|3973|3972|3974|3972|3974|3972|3973|3972|1110
1613398720000|2021-02-15 14:18:40|3973||3973||3973||3973||0
1613398730000|2021-02-15 14:18:50|||||||||83
1613398750000|2021-02-15 14:19:10|3974|3973|3974|3973|3974|3973|3974|3973|227
1613398760000|2021-02-15 14:19:20|3975|3974|3974|3973|3975|3974|3974|3973|626
1613398770000|2021-02-15 14:19:30|3975|3974|3974|3973|3975|3974|3974|3973|83
1613398780000|2021-02-15 14:19:40|||||||||24
1613398790000|2021-02-15 14:19:50|||||||||276
1613398800000|2021-02-15 14:20:00|3975||3975||3975||3975||0
1613398810000|2021-02-15 14:20:10|||||||||125
1613398820000|2021-02-15 14:20:20|||||||||15
1613398840000|2021-02-15 14:20:40|3974||3974||3974||3974||463
1613398850000|2021-02-15 14:20:50|3975|3974|3976|3974|3976|3975|3975|3974|1096
1613398860000|2021-02-15 14:21:00||3975||3975||3975||3975|14
1613398870000|2021-02-15 14:21:10|3977|3976|3978|3977|3978|3977|3977|3976|640
1613398880000|2021-02-15 14:21:20|3979|3978|3979|3978|3979|3978|3979|3978|709
1613398900000|2021-02-15 14:21:40|3978|3977|3978|3977|3979|3978|3978|3977|1288
1613398910000|2021-02-15 14:21:50|||||||||37
1613398940000|2021-02-15 14:22:20|3979|3978|3978|3977|3979|3978|3978|3977|801
1613398950000|2021-02-15 14:22:30|3979||3979||3979||3978||0
1613398960000|2021-02-15 14:22:40|3978||3979||3979||3978||113
1613398990000|2021-02-15 14:23:10|3978|3976|3978|3977|3978|3977|3977|3976|2616
1613399010000|2021-02-15 14:23:30|3979|3978|3979|3978|3979|3978|3979|3978|114
1613399020000|2021-02-15 14:23:40|3978|3977|3978|3977|3978|3977|3978|3977|0
1613399030000|2021-02-15 14:23:50|3979|3978|3980|3978|3980|3979|3979|3978|436
1613399040000|2021-02-15 14:24:00|3981|3979|3980|3979|3981|3980|3979|3978|1708
1613399050000|2021-02-15 14:24:10|||||||||1072
1613399060000|2021-02-15 14:24:20|3979|3978|3981|3979|3981|3980|3979|3978|3043
1613399070000|2021-02-15 14:24:30|3980|3980|3981|3980|3981|3980|3980|3980|781
1613399080000|2021-02-15 14:24:40||3979||3979||3979||3979|0
1613399090000|2021-02-15 14:24:50|3980|3980|3981|3979|3981|3980|3980|3979|658
1613399100000|2021-02-15 14:25:00||3980||3980||3980||3980|100
1613399110000|2021-02-15 14:25:10|3980|3979|3981|3980|3981|3980|3980|3979|304
1613399120000|2021-02-15 14:25:20||3979||3979||3980||3979|0
1613399130000|2021-02-15 14:25:30|3980|3980|3981|3980|3981|3980|3980|3980|200
1613399140000|2021-02-15 14:25:40|||||||||749
1613399150000|2021-02-15 14:25:50|||||||||720
1613399160000|2021-02-15 14:26:00|||||||||783
1613399180000|2021-02-15 14:26:20|3980|3979|3980|3979|3980|3979|3980|3979|898
1613399190000|2021-02-15 14:26:30|3981|3980|3981|3979|3981|3980|3981|3979|439
1613399200000|2021-02-15 14:26:40||3980||3980||3980||3980|7
1613399210000|2021-02-15 14:26:50|||||||||124
1613399220000|2021-02-15 14:27:00|||||||||674
1613399230000|2021-02-15 14:27:10|||||||||59
1613399240000|2021-02-15 14:27:20|3982|3981|3981|3980|3982|3981|3981|3980|1738
1613399250000|2021-02-15 14:27:30|3982||3982||3982||3982||0
1613399260000|2021-02-15 14:27:40|3981|3979|3981|3980|3981|3980|3980|3979|1845
1613399270000|2021-02-15 14:27:50|3980|3979|3981|3980|3981|3980|3980|3979|823
1613399280000|2021-02-15 14:28:00|3980|3979|3981|3980|3981|3980|3980|3979|2493
1613399290000|2021-02-15 14:28:10|3982|3981|3982|3981|3982|3981|3982|3981|2063
1613399310000|2021-02-15 14:28:30|||||||||1
1613399320000|2021-02-15 14:28:40|3983|3982|3983|3981|3983|3982|3982|3981|1189
1613399330000|2021-02-15 14:28:50|3982||3982||3982||3982||0
1613399340000|2021-02-15 14:29:00|3983|3982|3983|3982|3983|3982|3983|3982|278
1613399350000|2021-02-15 14:29:10|3982|3981|3983|3982|3983|3982|3982|3981|225
1613399360000|2021-02-15 14:29:20|3982|3981|3982|3981|3983|3981|3982|3981|0
1613399370000|2021-02-15 14:29:30|||||||||19
1613399380000|2021-02-15 14:29:40|||||||||125
1613399400000|2021-02-15 14:30:00|||||||||373
1613399410000|2021-02-15 14:30:10|3983|3982|3982|3981|3983|3982|3982|3981|1191
1613399420000|2021-02-15 14:30:20|3981|3980|3981|3980|3981|3980|3981|3980|713
1613399430000|2021-02-15 14:30:30|||||||||37
1613399450000|2021-02-15 14:30:50|||||||||628
1613399460000|2021-02-15 14:31:00|3980|3979|3981|3980|3981|3980|3980|3979|2873
1613399470000|2021-02-15 14:31:10|3982|3981|3982|3981|3982|3981|3981|3980|1070
1613399480000|2021-02-15 14:31:20|3981|3980|3982|3980|3982|3981|3981|3980|730
1613399490000|2021-02-15 14:31:30||3981||3981||3981||3981|0
1613399510000|2021-02-15 14:31:50|3981|3980|3981|3980|3981|3980|3981|3980|76
1613399530000|2021-02-15 14:32:10|3980|3979|3981|3980|3981|3980|3980|3979|1651
1613399540000|2021-02-15 14:32:20|3982|3981|3982|3980|3982|3981|3981|3980|1287
1613399550000|2021-02-15 14:32:30|||||||||503
1613399560000|2021-02-15 14:32:40|3983|3981|3984|3983|3984|3983|3983|3981|952
1613399580000|2021-02-15 14:33:00|3985|3984|3984|3983|3985|3984|3984|3983|1799
1613399590000|2021-02-15 14:33:10|||||||||12
1613399600000|2021-02-15 14:33:20|3985|3984|3985|3984|3986|3985|3985|3984|685
1613399610000|2021-02-15 14:33:30||3983||3984||3984||3983|1391
1613399640000|2021-02-15 14:34:00|||||||||250
1613399650000|2021-02-15 14:34:10|3984|3983|3984|3982|3985|3984|3983|3982|1186
1613399660000|2021-02-15 14:34:20|3983|3983|3984|3983|3984|3983|3983|3983|687
1613399670000|2021-02-15 14:34:30|3983|3982|3983|3982|3983|3983|3983|3982|1
1613399680000|2021-02-15 14:34:40|3984|3983|3984|3983|3984|3983|3984|3983|755
1613399690000|2021-02-15 14:34:50|3985|3984|3984|3983|3985|3984|3983|3982|3418
1613399700000|2021-02-15 14:35:00||3982||3982||3982||3982|74
1613399710000|2021-02-15 14:35:10|||||||||29
1613399720000|2021-02-15 14:35:20|||||||||249
1613399730000|2021-02-15 14:35:30|||||||||2
1613399750000|2021-02-15 14:35:50|||||||||1
1613399760000|2021-02-15 14:36:00|3983||3983||3983||3983||1266
1613399770000|2021-02-15 14:36:10|3984|3983|3984|3983|3984|3983|3984|3983|1392
1613399780000|2021-02-15 14:36:20|3985|3984|3985|3983|3985|3984|3984|3983|525
1613399790000|2021-02-15 14:36:30|3984||3984||3985||3984||0
1613399800000|2021-02-15 14:36:40|3985|3984|3985|3983|3985|3984|3984|3983|963
1613399810000|2021-02-15 14:36:50|3984|3984|3986|3985|3986|3985|3984|3984|2020
1613399820000|2021-02-15 14:37:00|||||||||100
1613399840000|2021-02-15 14:37:20|||||||||1189
1613399850000|2021-02-15 14:37:30|3987|3986|3987|3986|3987|3986|3987|3986|1741
1613399860000|2021-02-15 14:37:40|||||||||378
1613399870000|2021-02-15 14:37:50|3986|3985|3986|3984|3986|3985|3986|3984|1246
1613399880000|2021-02-15 14:38:00||3985||3985||3985||3985|100
1613399900000|2021-02-15 14:38:20|||||||||28
1613399910000|2021-02-15 14:38:30|3985|3984|3985|3984|3985|3984|3985|3984|3
1613399920000|2021-02-15 14:38:40|3986|3985|3987|3986|3987|3986|3986|3985|2750
1613399930000|2021-02-15 14:38:50|3986|3985|3987|3985|3987|3986|3986|3985|785
1613399940000|2021-02-15 14:39:00|3986|3986|3987|3985|3987|3986|3986|3985|358
1613399950000|2021-02-15 14:39:10|3986||3986||3986||3986||0
1613399960000|2021-02-15 14:39:20|3987|3986|3987|3986|3987|3986|3987|3986|109
1613399970000|2021-02-15 14:39:30|||||||||49
1613399990000|2021-02-15 14:39:50|3986|3985|3987|3986|3987|3986|3986|3985|595
1613400020000|2021-02-15 14:40:20|3986|3985|3988|3987|3988|3987|3986|3985|1648
1613400040000|2021-02-15 14:40:40|||||||||41
1613400050000|2021-02-15 14:40:50|3989|3988|3986|3985|3989|3988|3986|3985|6918
1613400060000|2021-02-15 14:41:00|3985|3984|3986|3984|3986|3985|3985|3984|3696
1613400070000|2021-02-15 14:41:10||3985||3985||3985||3984|286
1613400080000|2021-02-15 14:41:20|3985|3984|3985|3984|3985|3985|3985|3984|0
1613400090000|2021-02-15 14:41:30|3986|3985|3986|3985|3986|3985|3986|3985|1582
1613400110000|2021-02-15 14:41:50|3987|3986|3987|3986|3987|3986|3987|3986|531
1613400130000|2021-02-15 14:42:10|||||||||110
1613400140000|2021-02-15 14:42:20|3988|3987|3988|3986|3988|3987|3987|3986|1209
1613400150000|2021-02-15 14:42:30|3987|3987|3988|3987|3988|3987|3987|3986|153
1613400160000|2021-02-15 14:42:40|||||||||249
1613400170000|2021-02-15 14:42:50|3989|3988|3989|3988|3989|3988|3988|3987|1390
1613400210000|2021-02-15 14:43:30|3990|3989|3990|3989|3990|3989|3990|3989|174
1613400220000|2021-02-15 14:43:40|3991|3990|3990|3989|3991|3990|3990|3989|423
1613400230000|2021-02-15 14:43:50|||||||||62
1613400240000|2021-02-15 14:44:00|3989|3988|3989|3988|3989|3988|3989|3988|926
1613400250000|2021-02-15 14:44:10|3988|3987|3987|3986|3988|3987|3987|3986|1777
1613400260000|2021-02-15 14:44:20|3988|3987|3988|3987|3988|3987|3987|3986|239
1613400270000|2021-02-15 14:44:30|3987|3986|3986|3985|3987|3986|3985|3984|1778
1613400280000|2021-02-15 14:44:40||3984||3984||3985||3984|302
1613400290000|2021-02-15 14:44:50|3985|3985|3986|3985|3986|3985|3985|3984|730
1613400300000|2021-02-15 14:45:00|3987|3986|3987|3985|3987|3986|3986|3985|262
1613400310000|2021-02-15 14:45:10|3986||3986||3986||3986||349
1613400330000|2021-02-15 14:45:30|3987|3986|3987|3985|3987|3986|3987|3985|1651
1613400350000|2021-02-15 14:45:50|||||||||250
1613400360000|2021-02-15 14:46:00|3986|3986|3987|3985|3987|3986|3986|3985|885
1613400370000|2021-02-15 14:46:10||3986||3986||3986||3985|0
1613400380000|2021-02-15 14:46:20||3985||3986||3986||3985|250
1613400390000|2021-02-15 14:46:30||3985||3986||3986||3985|191
1613400410000|2021-02-15 14:46:50|3988|3987|3988|3987|3989|3988|3988|3987|4904
1613400420000|2021-02-15 14:47:00|3989|3988|3987|3986|3989|3988|3987|3986|2123
1613400440000|2021-02-15 14:47:20|3986|3985|3986|3985|3986|3985|3986|3985|1531
1613400460000|2021-02-15 14:47:40|3985|3984|3986|3985|3986|3985|3985|3984|522
1613400480000|2021-02-15 14:48:00|3987|3986|3987|3986|3987|3986|3986|3985|3147
1613400490000|2021-02-15 14:48:10|||||||||996
1613400500000|2021-02-15 14:48:20|||||||||80
1613400510000|2021-02-15 14:48:30|3988|3987|3988|3987|3988|3987|3987|3986|2231
1613400520000|2021-02-15 14:48:40|3987|3986|3988|3987|3988|3987|3987|3986|3709
1613400530000|2021-02-15 14:48:50||3986||3987||3987||3986|1
1613400540000|2021-02-15 14:49:00|3989|3988|3990|3989|3990|3989|3989|3988|5335
1613400550000|2021-02-15 14:49:10|3989|3988|3990|3989|3990|3989|3989|3988|816
1613400560000|2021-02-15 14:49:20|3989|3988|3990|3988|3990|3989|3989|3988|722
1613400570000|2021-02-15 14:49:30|3989|3989|3990|3989|3990|3989|3989|3988|226
1613400580000|2021-02-15 14:49:40||3988||3989||3989||3988|17
1613400590000|2021-02-15 14:49:50|3989|3988|3989|3987|3990|3988|3988|3987|3361
1613400600000|2021-02-15 14:50:00|3988|3988|3989|3988|3989|3988|3988|3987|1829
1613400610000|2021-02-15 14:50:10|3990|3989|3989|3988|3990|3989|3989|3988|5048
1613400620000|2021-02-15 14:50:20|||||||||251
1613400650000|2021-02-15 14:50:50||3987||3988||3988||3987|3
1613400660000|2021-02-15 14:51:00|3990|3989|3990|3989|3991|3990|3990|3989|2785
1613400670000|2021-02-15 14:51:10|3991|3990|3991|3989|3991|3990|3990|3989|282
1613400680000|2021-02-15 14:51:20|3990||3990||3990||3990||450
1613400690000|2021-02-15 14:51:30|3991|3990|3990|3989|3991|3990|3990|3989|2752
1613400700000|2021-02-15 14:51:40|3991|3990|3990|3989|3991|3990|3990|3989|3543
1613400710000|2021-02-15 14:51:50|3991|3990|3991|3989|3991|3990|3990|3989|668
1613400720000|2021-02-15 14:52:00|3990|3990|3991|3990|3991|3990|3990|3989|1767
1613400740000|2021-02-15 14:52:20|3992|3991|3992|3991|3992|3991|3991|3990|6136
1613400750000|2021-02-15 14:52:30|3993|3992|3993|3992|3993|3992|3993|3991|4618
1613400760000|2021-02-15 14:52:40|||||||||97
1613400770000|2021-02-15 14:52:50|||||||||314
1613400780000|2021-02-15 14:53:00|3992|3991|3992|3991|3992|3991|3992|3991|826
1613400790000|2021-02-15 14:53:10|3993|3992|3992|3991|3993|3992|3992|3991|126
1613400800000|2021-02-15 14:53:20|3993|3992|3994|3993|3994|3993|3993|3992|1810
1613400820000|2021-02-15 14:53:40|3993|3992|3993|3992|3994|3993|3993|3992|1301
1613400840000|2021-02-15 14:54:00|3994|3993|3993|3992|3994|3993|3993|3992|1729
1613400850000|2021-02-15 14:54:10|3994||3993||3994||3993||4
1613400860000|2021-02-15 14:54:20|3992|3991|3993|3992|3993|3992|3992|3991|561
1613400870000|2021-02-15 14:54:30|3994|3993|3993|3992|3994|3993|3993|3992|3215
1613400890000|2021-02-15 14:54:50|||||||||3
1613400900000|2021-02-15 14:55:00|3992|3991|3992|3991|3993|3992|3992|3991|4538
1613400910000|2021-02-15 14:55:10|3993|3992|3992|3991|3993|3992|3992|3991|1824
1613400920000|2021-02-15 14:55:20|3993|3992|3992|3991|3993|3992|3992|3991|410
1613400930000|2021-02-15 14:55:30|3993|3992|3993|3992|3993|3992|3992|3991|1425
1613400940000|2021-02-15 14:55:40|3992|3991|3992|3991|3992|3991|3992|3991|702
1613400950000|2021-02-15 14:55:50|3991|3990|3991|3990|3991|3990|3991|3990|923
1613400960000|2021-02-15 14:56:00|3992|3991|3992|3991|3992|3991|3992|3991|764
1613400970000|2021-02-15 14:56:10|||||||||857
1613400990000|2021-02-15 14:56:30|||||||||20
1613401000000|2021-02-15 14:56:40|3991|3990|3991|3990|3991|3990|3991|3990|1125
1613401010000|2021-02-15 14:56:50|3990|3989|3990|3989|3991|3990|3990|3989|1748
1613401020000|2021-02-15 14:57:00|3991|3990|3991|3990|3991|3990|3991|3990|560
1613401030000|2021-02-15 14:57:10|3990|3989|3990|3989|3990|3989|3990|3989|218
1613401040000|2021-02-15 14:57:20|3991|3990|3991|3989|3991|3990|3990|3989|647
1613401050000|2021-02-15 14:57:30|3990|3990|3990|3989|3991|3990|3990|3989|70
1613401060000|2021-02-15 14:57:40|3991|3990|3991|3990|3991|3990|3990|3989|1069
1613401070000|2021-02-15 14:57:50|3992|3991|3992|3991|3992|3991|3991|3990|3625
1613401080000|2021-02-15 14:58:00|3991|3990|3991|3990|3991|3990|3991|3990|200
1613401100000|2021-02-15 14:58:20|3990|3989|3990|3989|3990|3989|3990|3989|4863
1613401110000|2021-02-15 14:58:30|||||||||763
1613401120000|2021-02-15 14:58:40|||||||||628
1613401130000|2021-02-15 14:58:50|||||||||15470
1613401140000|2021-02-15 14:59:00|3989|3988|3987|3986|3990|3988|3987|3986|3415
1613401150000|2021-02-15 14:59:10|3986|3985|3986|3985|3986|3985|3986|3985|1333
1613401160000|2021-02-15 14:59:20|3985|3984|3986|3985|3986|3985|3985|3984|1103
1613401170000|2021-02-15 14:59:30|3987|3986|3988|3986|3989|3988|3987|3986|10903
1613401180000|2021-02-15 14:59:40||3987||3987||3987||3987|750
1613401190000|2021-02-15 14:59:50|3987|3986|3988|3987|3989|3988|3987|3986|5826
1613401200000|2021-02-15 15:00:00|3989|3986|3989|3987|3989|3988|3988|3986|1171
1613401210000|2021-02-15 15:00:10|3988|3988|3988|3987|3989|3988|3988|3987|3436
1613401230000|2021-02-15 15:00:30|||||||||1534
1613401240000|2021-02-15 15:00:40|||||||||1449
1613401250000|2021-02-15 15:00:50|3989|3988|3989|3988|3989|3988|3988|3987|4122
1613401260000|2021-02-15 15:01:00|3990|3989|3989|3988|3990|3989|3989|3988|1271
1613401270000|2021-02-15 15:01:10|3990|3989|3989|3988|3990|3989|3989|3987|2696
1613401280000|2021-02-15 15:01:20|3990|3989|3989|3988|3990|3989|3989|3988|4595
1613401290000|2021-02-15 15:01:30|3988|3987|3988|3987|3988|3987|3988|3987|1146
1613401300000|2021-02-15 15:01:40|||||||||342
1613401320000|2021-02-15 15:02:00|3987|3986|3987|3986|3987|3986|3987|3986|1750
1613401330000|2021-02-15 15:02:10|||||||||7
1613401340000|2021-02-15 15:02:20|3986|3985|3986|3985|3986|3985|3986|3985|175
1613401350000|2021-02-15 15:02:30|3985|3984|3986|3985|3986|3985|3985|3984|3449
1613401360000|2021-02-15 15:02:40|3985|3984|3986|3985|3986|3985|3985|3984|1396
1613401380000|2021-02-15 15:03:00|3987|3986|3987|3986|3987|3986|3987|3986|1040
1613401390000|2021-02-15 15:03:10|3988|3987|3988|3986|3988|3987|3987|3986|530
1613401400000|2021-02-15 15:03:20|3987||3987||3987||3987||300
1613401410000|2021-02-15 15:03:30|||||||||120
1613401430000|2021-02-15 15:03:50|3988|3987|3988|3987|3988|3987|3988|3987|1639
1613401440000|2021-02-15 15:04:00|||||||||261
1613401450000|2021-02-15 15:04:10|3987|3986|3987|3985|3987|3986|3987|3985|2597
1613401460000|2021-02-15 15:04:20|3986||3986||3986||3986||124
1613401470000|2021-02-15 15:04:30|||||||||173
1613401500000|2021-02-15 15:05:00|3985|3984|3985|3984|3985|3984|3985|3984|234
1613401520000|2021-02-15 15:05:20|||||||||1462
1613401550000|2021-02-15 15:05:50|3986|3985|3986|3985|3986|3985|3986|3985|1501
1613401560000|2021-02-15 15:06:00|||||||||298
1613401580000|2021-02-15 15:06:20|3985|3984|3987|3986|3987|3986|3985|3984|3798
1613401590000|2021-02-15 15:06:30|3988|3987|3988|3987|3988|3987|3988|3986|4443
1613401600000|2021-02-15 15:06:40|3987|3986|3988|3987|3988|3987|3987|3986|1680
1613401610000|2021-02-15 15:06:50|3987|3986|3987|3986|3987|3987|3987|3986|151
1613401620000|2021-02-15 15:07:00|3988|3987|3988|3987|3988|3987|3988|3987|537
1613401630000|2021-02-15 15:07:10|3989|3988|3990|3989|3990|3989|3989|3988|4025
1613401640000|2021-02-15 15:07:20|3989|3988|3989|3988|3989|3988|3989|3988|250
1613401650000|2021-02-15 15:07:30|3988|3987|3988|3987|3988|3987|3988|3987|912
1613401660000|2021-02-15 15:07:40|||||||||125
1613401670000|2021-02-15 15:07:50|3989|3988|3989|3987|3989|3988|3989|3987|1006
1613401680000|2021-02-15 15:08:00|||||||||125
1613401700000|2021-02-15 15:08:20|||||||||240
1613401710000|2021-02-15 15:08:30|3990|3988|3990|3989|3990|3989|3990|3988|387
1613401720000|2021-02-15 15:08:40|||||||||500
1613401730000|2021-02-15 15:08:50|3991|3990|3990|3989|3991|3990|3990|3989|97349
1613401740000|2021-02-15 15:09:00|3989|3988|3989|3988|3989|3988|3989|3988|1267
1613401760000|2021-02-15 15:09:20|3988|3987|3988|3987|3988|3987|3988|3987|550
1613401770000|2021-02-15 15:09:30|||||||||947
1613401790000|2021-02-15 15:09:50|3989|3988|3989|3988|3990|3989|3989|3988|739
1613401800000|2021-02-15 15:10:00|3990||3989||3990||3989||30
1613401830000|2021-02-15 15:10:30|||||||||600
1613401850000|2021-02-15 15:10:50|||||||||615
1613401890000|2021-02-15 15:11:30|3990|3989|3989|3988|3990|3989|3989|3988|762
1613401900000|2021-02-15 15:11:40|3990|3989|3990|3989|3991|3990|3990|3989|729
1613401910000|2021-02-15 15:11:50|||||||||623
1613401920000|2021-02-15 15:12:00|3991|3990|3990|3989|3991|3990|3990|3989|1684
1613401940000|2021-02-15 15:12:20|3991|3990|3991|3990|3991|3990|3991|3989|843
1613401950000|2021-02-15 15:12:30|||||||||300
1613401960000|2021-02-15 15:12:40|||||||||112
1613401990000|2021-02-15 15:13:10|3990|3989|3991|3990|3991|3990|3990|3989|747
1613402010000|2021-02-15 15:13:30|3992|3991|3992|3991|3992|3991|3992|3991|360
1613402020000|2021-02-15 15:13:40|3993|3992|3993|3992|3993|3992|3992|3991|926
1613402030000|2021-02-15 15:13:50|3992|3991|3992|3991|3992|3991|3992|3991|0
1613402040000|2021-02-15 15:14:00|3993|3992|3993|3992|3993|3992|3992|3992|265
1613402060000|2021-02-15 15:14:20|3992|3991|3992|3991|3992|3991|3992|3991|1757
1613402070000|2021-02-15 15:14:30|3991|3990|3992|3991|3992|3991|3991|3990|432
1613402080000|2021-02-15 15:14:40|3993|3992|3992|3991|3993|3992|3992|3991|448
1613402090000|2021-02-15 15:14:50|3993||3992||3993||3992||0
1613402110000|2021-02-15 15:15:10|3991|3990|3991|3990|3991|3990|3991|3990|680
1613402130000|2021-02-15 15:15:30|3992|3991|3991|3990|3992|3991|3991|3990|906
1613402140000|2021-02-15 15:15:40|3992|3991|3991|3990|3992|3991|3991|3990|1677
1613402160000|2021-02-15 15:16:00|3990|3989|3991|3989|3991|3989|3990|3989|412
1613402170000|2021-02-15 15:16:10|3990||3990||3990||3990||103
1613402190000|2021-02-15 15:16:30|||||||||309
1613402210000|2021-02-15 15:16:50|3991|3990|3991|3990|3991|3990|3991|3990|105
1613402220000|2021-02-15 15:17:00|3992||3991||3992||3991||254
1613402230000|2021-02-15 15:17:10|3992|3991|3992|3991|3993|3992|3991|3990|1196
1613402240000|2021-02-15 15:17:20|||||||||525
1613402250000|2021-02-15 15:17:30|3993|3992|3992|3991|3993|3992|3992|3991|1349
1613402260000|2021-02-15 15:17:40|||||||||100
1613402270000|2021-02-15 15:17:50|||||||||500
1613402300000|2021-02-15 15:18:20|3993|3992|3993|3992|3993|3992|3992|3991|1085
1613402320000|2021-02-15 15:18:40|||||||||200
1613402330000|2021-02-15 15:18:50|3994|3993|3994|3993|3994|3993|3993|3992|608
1613402340000|2021-02-15 15:19:00|3993|3992|3993|3992|3993|3992|3993|3992|635
1613402350000|2021-02-15 15:19:10|||||||||3
1613402360000|2021-02-15 15:19:20|3994|3993|3992|3991|3994|3993|3992|3991|1137
1613402370000|2021-02-15 15:19:30|3993|3992|3993|3992|3993|3992|3993|3992|771
1613402380000|2021-02-15 15:19:40|||||||||571
1613402390000|2021-02-15 15:19:50|||||||||549
1613402400000|2021-02-15 15:20:00|3994|3993|3993|3992|3994|3993|3993|3992|1395
1613402410000|2021-02-15 15:20:10|3994||3993||3994||3993||27
1613402420000|2021-02-15 15:20:20|||||||||906
1613402430000|2021-02-15 15:20:30|||||||||836
1613402440000|2021-02-15 15:20:40|||||||||740
1613402450000|2021-02-15 15:20:50|||||||||90
1613402460000|2021-02-15 15:21:00|3994|3993|3993|3992|3994|3993|3993|3992|3267
1613402470000|2021-02-15 15:21:10|3994|3993|3994|3993|3994|3993|3993|3992|1776
1613402480000|2021-02-15 15:21:20|||||||||401
1613402490000|2021-02-15 15:21:30|3993|3992|3991|3990|3993|3992|3990|3989|7324
1613402500000|2021-02-15 15:21:40|3990|3989|3990|3989|3991|3990|3990|3989|6411
1613402510000|2021-02-15 15:21:50|3991||3990||3991||3990||1126
1613402520000|2021-02-15 15:22:00|3989|3988|3986|3985|3989|3988|3986|3985|8368
1613402530000|2021-02-15 15:22:10|||||||||540
1613402540000|2021-02-15 15:22:20|||||||||716
1613402550000|2021-02-15 15:22:30|||||||||22
1613402560000|2021-02-15 15:22:40|||||||||43
1613402570000|2021-02-15 15:22:50|3987|3986|3988|3987|3988|3987|3987|3986|5099
1613402580000|2021-02-15 15:23:00|3987|3986|3986|3985|3988|3987|3986|3985|4111
1613402590000|2021-02-15 15:23:10|||||||||15
1613402600000|2021-02-15 15:23:20|3985|3984|3985|3984|3985|3984|3985|3984|774
1613402620000|2021-02-15 15:23:40|3984|3983|3984|3983|3984|3983|3983|3982|5296
1613402630000|2021-02-15 15:23:50|3985|3984|3985|3984|3986|3985|3985|3984|1842
1613402640000|2021-02-15 15:24:00||3983||3983||3983||3983|611
1613402650000|2021-02-15 15:24:10|3984||3985||3985||3984||0
1613402660000|2021-02-15 15:24:20|3984||3984||3984||3984||0
1613402670000|2021-02-15 15:24:30|||||||||385
1613402680000|2021-02-15 15:24:40|||||||||500
1613402720000|2021-02-15 15:25:20|3983|3982|3983|3982|3983|3982|3983|3982|364
1613402730000|2021-02-15 15:25:30|3984|3983|3984|3982|3984|3983|3983|3982|415
1613402740000|2021-02-15 15:25:40|3983||3983||3984||3983||0
1613402760000|2021-02-15 15:26:00|3984|3983|3984|3983|3984|3983|3984|3983|47
1613402770000|2021-02-15 15:26:10|3983|3982|3984|3983|3985|3984|3983|3982|1580
1613402790000|2021-02-15 15:26:30|3983|3982|3984|3983|3984|3983|3983|3982|702
1613402800000|2021-02-15 15:26:40|3983|3982|3983|3982|3984|3983|3983|3982|2441
1613402810000|2021-02-15 15:26:50|3984|3983|3983|3982|3984|3983|3983|3982|1222
1613402820000|2021-02-15 15:27:00|3984|3983|3982|3981|3984|3983|3982|3981|2697
1613402830000|2021-02-15 15:27:10|3981|3980|3980|3979|3981|3980|3980|3979|4278
1613402840000|2021-02-15 15:27:20|3979|3978|3979|3978|3979|3978|3979|3978|1634
1613402850000|2021-02-15 15:27:30|||||||||2011
1613402860000|2021-02-15 15:27:40|3978|3977|3978|3977|3979|3978|3978|3977|327
1613402870000|2021-02-15 15:27:50|3977|3976|3977|3976|3977|3976|3977|3976|633
1613402880000|2021-02-15 15:28:00|3978|3977|3978|3977|3978|3977|3978|3977|1402
1613402890000|2021-02-15 15:28:10|3977|3976|3977|3976|3977|3976|3977|3976|482
1613402920000|2021-02-15 15:28:40|3976|3975|3976|3975|3977|3976|3976|3975|869
1613402930000|2021-02-15 15:28:50|||||||||129
1613402940000|2021-02-15 15:29:00|||||||||98
1613402960000|2021-02-15 15:29:20|3977|3976|3977|3976|3977|3976|3977|3976|728
1613402970000|2021-02-15 15:29:30|||||||||635
1613403000000|2021-02-15 15:30:00|3978|3977|3978|3977|3978|3977|3978|3976|795
1613403010000|2021-02-15 15:30:10|3979|3978|3977|3976|3979|3978|3977|3976|5951
1613403020000|2021-02-15 15:30:20|3976|3975|3978|3977|3978|3977|3976|3975|1783
1613403030000|2021-02-15 15:30:30|3977|3976|3978|3976|3978|3976|3977|3976|299
1613403040000|2021-02-15 15:30:40|3977|3977|3979|3977|3979|3978|3977|3977|787
1613403050000|2021-02-15 15:30:50|3978|3978|3979|3978|3979|3978|3978|3978|171
1613403060000|2021-02-15 15:31:00|3980|3979|3980|3978|3980|3979|3979|3978|482
1613403070000|2021-02-15 15:31:10|3979|3979|3980|3978|3980|3979|3979|3978|0
1613403080000|2021-02-15 15:31:20|3979||3980||3980||3979||6
1613403090000|2021-02-15 15:31:30|3979||3979||3980||3979||9
1613403100000|2021-02-15 15:31:40|||||||||75
1613403120000|2021-02-15 15:32:00|3978|3977|3979|3978|3979|3978|3978|3977|561
1613403130000|2021-02-15 15:32:10|3978|3977|3980|3978|3981|3980|3978|3977|12623
1613403140000|2021-02-15 15:32:20|3981|3979|3981|3980|3981|3980|3980|3979|4876
1613403150000|2021-02-15 15:32:30|||||||||63
1613403160000|2021-02-15 15:32:40|||||||||2864
1613403170000|2021-02-15 15:32:50|||||||||560
1613403180000|2021-02-15 15:33:00|||||||||75
1613403190000|2021-02-15 15:33:10|3982|3981|3982|3981|3982|3981|3982|3981|1745
1613403200000|2021-02-15 15:33:20|||||||||429
1613403210000|2021-02-15 15:33:30|3981|3980|3981|3980|3981|3980|3980|3979|3395
1613403220000|2021-02-15 15:33:40|||||||||30000
1613403240000|2021-02-15 15:34:00|3980|3979|3980|3979|3980|3979|3980|3979|1372
1613403250000|2021-02-15 15:34:10|||||||||1090
1613403260000|2021-02-15 15:34:20|3979|3978|3979|3978|3980|3978|3979|3978|1270
1613403270000|2021-02-15 15:34:30|3978|3977|3978|3977|3979|3977|3978|3977|2451
1613403280000|2021-02-15 15:34:40|||||||||3
1613403290000|2021-02-15 15:34:50|3979|3978|3980|3979|3980|3979|3979|3978|2048
1613403320000|2021-02-15 15:35:20|||||||||600
1613403330000|2021-02-15 15:35:30|3981|3980|3982|3981|3983|3982|3981|3980|11450
1613403340000|2021-02-15 15:35:40|3983|3982|3982|3981|3983|3982|3982|3981|821
1613403350000|2021-02-15 15:35:50|3981|3980|3982|3980|3982|3981|3981|3980|2047
1613403360000|2021-02-15 15:36:00|3981|3981|3981|3980|3982|3981|3981|3980|377
1613403370000|2021-02-15 15:36:10|3982|3981|3981|3980|3982|3981|3981|3980|35
1613403380000|2021-02-15 15:36:20|||||||||110
1613403400000|2021-02-15 15:36:40|||||||||169
1613403410000|2021-02-15 15:36:50|3980|3979|3981|3980|3981|3980|3980|3979|2107
1613403420000|2021-02-15 15:37:00|3982|3981|3982|3980|3982|3981|3982|3980|210
1613403430000|2021-02-15 15:37:10||3981||3981||3981||3981|134
1613403440000|2021-02-15 15:37:20|3983|3982|3982|3981|3983|3982|3982|3981|2029
1613403490000|2021-02-15 15:38:10|||||||||52
1613403550000|2021-02-15 15:39:10|||||||||2
1613403560000|2021-02-15 15:39:20|3983|3982|3982|3981|3983|3982|3982|3981|1717
1613403580000|2021-02-15 15:39:40|3981|3980|3982|3981|3982|3981|3981|3980|1787
1613403590000|2021-02-15 15:39:50|3981|3980|3981|3980|3981|3980|3981|3980|0
1613403600000|2021-02-15 15:40:00|||||||||90
1613403610000|2021-02-15 15:40:10|||||||||440
1613403630000|2021-02-15 15:40:30|3980|3979|3980|3979|3980|3979|3980|3979|697
1613403640000|2021-02-15 15:40:40|||||||||100
1613403660000|2021-02-15 15:41:00|||||||||400
1613403670000|2021-02-15 15:41:10|3981|3980|3981|3980|3981|3980|3981|3980|3068
1613403680000|2021-02-15 15:41:20|3982|3981|3982|3980|3982|3981|3981|3980|517
1613403690000|2021-02-15 15:41:30||3981||3981||3981||3981|160
1613403700000|2021-02-15 15:41:40|3981|3980|3982|3980|3982|3981|3981|3980|2308
1613403710000|2021-02-15 15:41:50|3981|3981|3982|3981|3982|3981|3981|3981|146
1613403720000|2021-02-15 15:42:00|3983|3982|3983|3982|3983|3982|3982|3981|2140
1613403730000|2021-02-15 15:42:10|3982|3981|3983|3982|3983|3982|3982|3981|2736
1613403740000|2021-02-15 15:42:20|3982|3981|3983|3981|3983|3982|3982|3981|2574
1613403750000|2021-02-15 15:42:30|3982|3982|3982|3981|3983|3982|3982|3981|1483
1613403760000|2021-02-15 15:42:40|3983|3982|3983|3981|3983|3982|3982|3981|598
1613403770000|2021-02-15 15:42:50|3982|3982|3983|3981|3983|3982|3982|3981|100
1613403780000|2021-02-15 15:43:00||3982||3982||3982||3982|111
1613403790000|2021-02-15 15:43:10||3981||3982||3982||3981|0
1613403800000|2021-02-15 15:43:20|3982|3981|3983|3981|3983|3982|3982|3981|1856
1613403810000|2021-02-15 15:43:30|3982|3982|3983|3982|3983|3982|3982|3981|1820
1613403820000|2021-02-15 15:43:40|3982|3981|3983|3981|3983|3982|3982|3981|150
1613403830000|2021-02-15 15:43:50||3982||3981||3982||3981|0
1613403840000|2021-02-15 15:44:00|3982||3982||3982||3982||0
1613403860000|2021-02-15 15:44:20|3983|3982|3982|3981|3983|3982|3982|3981|1151
1613403880000|2021-02-15 15:44:40|||||||||321
1613403890000|2021-02-15 15:44:50|3981|3980|3981|3980|3981|3980|3981|3980|744
1613403900000|2021-02-15 15:45:00|3982|3981|3982|3981|3982|3981|3982|3981|418
1613403910000|2021-02-15 15:45:10|||||||||119
1613403940000|2021-02-15 15:45:40|3983|3982|3982|3981|3983|3982|3982|3981|4599
1613403950000|2021-02-15 15:45:50|3983|3982|3983|3982|3983|3982|3983|3981|363
1613403960000|2021-02-15 15:46:00|3982|3981|3983|3981|3983|3982|3982|3981|1750
1613403970000|2021-02-15 15:46:10|3982|3982|3983|3981|3983|3982|3982|3981|906
1613403980000|2021-02-15 15:46:20|3982|3982|3983|3982|3983|3982|3982|3982|934
1613403990000|2021-02-15 15:46:30|3982|3981|3983|3982|3983|3982|3982|3981|292
1613404000000|2021-02-15 15:46:40|3982|3981|3983|3982|3983|3982|3982|3981|1231
1613404010000|2021-02-15 15:46:50|3984|3983|3984|3983|3985|3984|3984|3983|7467
1613404020000|2021-02-15 15:47:00|3985|3984|3984|3983|3985|3984|3984|3983|1835
1613404030000|2021-02-15 15:47:10|3985|3984|3984|3983|3985|3984|3984|3983|2099
1613404040000|2021-02-15 15:47:20|3985|3984|3983|3982|3985|3984|3983|3982|3815
1613404050000|2021-02-15 15:47:30|3984|3983|3984|3983|3984|3983|3983|3982|2685
1613404060000|2021-02-15 15:47:40|3983|3982|3984|3983|3984|3983|3983|3982|0
1613404080000|2021-02-15 15:48:00|3983|3982|3983|3982|3983|3982|3983|3982|663
1613404090000|2021-02-15 15:48:10|3984|3983|3982|3981|3984|3983|3982|3981|4317
1613404100000|2021-02-15 15:48:20|||||||||549
1613404120000|2021-02-15 15:48:40|3983|3982|3983|3982|3983|3982|3983|3982|3920
1613404130000|2021-02-15 15:48:50|||||||||50
1613404140000|2021-02-15 15:49:00|3984|3983|3983|3982|3984|3983|3983|3982|7771
1613404150000|2021-02-15 15:49:10|3984|3983|3983|3982|3984|3983|3982|3981|6173
1613404160000|2021-02-15 15:49:20|||||||||1973
1613404180000|2021-02-15 15:49:40|3984|3983|3983|3982|3984|3983|3982|3981|10474
1613404190000|2021-02-15 15:49:50|3984|3983|3984|3983|3984|3983|3983|3982|1804
1613404200000|2021-02-15 15:50:00|3985|3984|3985|3984|3985|3984|3985|3984|789
1613404210000|2021-02-15 15:50:10|3986|3985|3987|3986|3988|3986|3986|3985|1985
1613404240000|2021-02-15 15:50:40|3988|3987|3988|3987|3988|3987|3987|3986|4276
1613404250000|2021-02-15 15:50:50|3989|3988|3988|3987|3989|3988|3988|3987|4733
1613404260000|2021-02-15 15:51:00|||||||||37
1613404270000|2021-02-15 15:51:10|3987|3986|3987|3986|3987|3986|3987|3986|1904
1613404280000|2021-02-15 15:51:20|||||||||1
1613404290000|2021-02-15 15:51:30|3986|3985|3985|3984|3986|3985|3985|3984|2315
1613404300000|2021-02-15 15:51:40|3986|3985|3987|3986|3987|3986|3986|3985|3419
1613404320000|2021-02-15 15:52:00|||||||||270
1613404330000|2021-02-15 15:52:10|3986|3985|3986|3985|3986|3985|3986|3985|1093
1613404340000|2021-02-15 15:52:20|||||||||776
1613404350000|2021-02-15 15:52:30|3985|3984|3986|3985|3986|3985|3985|3984|895
1613404360000|2021-02-15 15:52:40|||||||||130
1613404370000|2021-02-15 15:52:50|3987|3986|3986|3985|3987|3986|3986|3985|2924
1613404380000|2021-02-15 15:53:00|3985|3984|3985|3984|3986|3984|3985|3984|760
1613404390000|2021-02-15 15:53:10|3986||3985||3986||3985||2877
1613404400000|2021-02-15 15:53:20|3986|3985|3985|3984|3986|3985|3985|3984|1841
1613404410000|2021-02-15 15:53:30|||||||||461
1613404420000|2021-02-15 15:53:40|||||||||171
1613404440000|2021-02-15 15:54:00|3984|3983|3984|3983|3984|3983|3984|3983|1714
1613404450000|2021-02-15 15:54:10|3985|3984|3985|3984|3986|3985|3984|3983|8487
1613404460000|2021-02-15 15:54:20|3986|3985|3987|3986|3987|3986|3986|3985|3292
1613404470000|2021-02-15 15:54:30|3988|3987|3987|3986|3988|3987|3987|3986|2115
1613404480000|2021-02-15 15:54:40|3988||3987||3988||3987||5014
1613404490000|2021-02-15 15:54:50|3986|3985|3986|3985|3987|3986|3986|3985|2505
1613404500000|2021-02-15 15:55:00|3987|3986|3986|3985|3987|3986|3986|3985|1129
1613404530000|2021-02-15 15:55:30|3987|3986|3987|3986|3987|3986|3987|3986|1149
1613404540000|2021-02-15 15:55:40|||||||||3212
1613404550000|2021-02-15 15:55:50|3986|3985|3987|3986|3987|3986|3986|3985|3600
1613404560000|2021-02-15 15:56:00|3988|3987|3989|3988|3990|3989|3987|3986|5274
1613404570000|2021-02-15 15:56:10|3990|3989|3989|3988|3990|3989|3989|3988|958
1613404580000|2021-02-15 15:56:20|3990|3989|3991|3990|3991|3990|3990|3989|1289
1613404590000|2021-02-15 15:56:30|||||||||441
1613404600000|2021-02-15 15:56:40|3992|3991|3994|3993|3994|3993|3991|3990|2828
1613404610000|2021-02-15 15:56:50|3993|3992|3994|3993|3994|3993|3993|3992|1086
1613404620000|2021-02-15 15:57:00|3995|3994|3996|3995|3996|3995|3995|3994|2760
1613404630000|2021-02-15 15:57:10|3997|3996|3997|3996|3998|3996|3997|3996|851
1613404640000|2021-02-15 15:57:20|||||||||439
1613404650000|2021-02-15 15:57:30|||||||||161
1613404660000|2021-02-15 15:57:40|3996|3995|3995|3994|3996|3995|3995|3994|2718
1613404670000|2021-02-15 15:57:50|3994|3993|3995|3994|3995|3994|3994|3993|1159
1613404680000|2021-02-15 15:58:00|3996|3995|3995|3994|3996|3995|3995|3994|895
1613404690000|2021-02-15 15:58:10|3996|3995|3996|3995|3996|3995|3996|3995|370
1613404710000|2021-02-15 15:58:30|3995|3994|3995|3994|3995|3994|3994|3993|959
1613404720000|2021-02-15 15:58:40|3996|3995|3997|3996|3997|3996|3996|3995|1939
1613404730000|2021-02-15 15:58:50|3996|3995|3996|3995|3996|3995|3996|3995|492
1613404740000|2021-02-15 15:59:00|3997|3996|3997|3996|3997|3996|3996|3995|3075
1613404750000|2021-02-15 15:59:10|3998|3997|3998|3997|3998|3997|3998|3997|1276
1613404760000|2021-02-15 15:59:20|3999|3998|3999|3998|3999|3998|3999|3998|9156
1613404770000|2021-02-15 15:59:30|3998|3997|3999|3998|3999|3998|3998|3996|2579
1613404780000|2021-02-15 15:59:40|3998|3997|4000|3999|4000|3999|3998|3997|6687
1613404790000|2021-02-15 15:59:50|3999|3998|4000|3999|4001|4000|3999|3998|12133
1613404800000|2021-02-15 16:00:00|3999|3998|4000|3998|4000|3999|3999|3998|1485
1613404810000|2021-02-15 16:00:10||3999||3999||3999||3999|100
1613404820000|2021-02-15 16:00:20|3999|3998|4000|3999|4000|3999|3999|3998|396
1613404830000|2021-02-15 16:00:30|4001|4000|4001|4000|4002|4001|4001|3999|4706
1613404840000|2021-02-15 16:00:40|4000|3999|4001|3999|4001|4000|4000|3999|1050
1613404850000|2021-02-15 16:00:50|4000|4000|4001|3999|4001|4000|4000|3999|598
1613404860000|2021-02-15 16:01:00|4000|3998|4000|3998|4000|3999|3999|3998|2441
1613404870000|2021-02-15 16:01:10|3999|3997|3998|3997|3999|3997|3998|3997|240
1613404880000|2021-02-15 16:01:20|3997|3996|3996|3995|3997|3997|3996|3995|1711
1613404890000|2021-02-15 16:01:30|3997|3996|3998|3997|3998|3997|3996|3995|2712
1613404900000|2021-02-15 16:01:40|3997|3996|3997|3996|3998|3997|3997|3996|252
1613404910000|2021-02-15 16:01:50|3998|3997|3997|3996|3998|3997|3997|3996|1294
1613404920000|2021-02-15 16:02:00|3998|3997|3997|3996|3998|3997|3997|3996|2458
1613404930000|2021-02-15 16:02:10|3996|3995|3996|3995|3996|3995|3995|3994|1571
1613404940000|2021-02-15 16:02:20|3997|3996|3997|3995|3997|3996|3997|3995|1707
1613404950000|2021-02-15 16:02:30|3998|3996|3997|3996|3998|3997|3997|3996|1122
1613404960000|2021-02-15 16:02:40|3996|3995|3996|3995|3996|3996|3996|3995|0
1613404970000|2021-02-15 16:02:50|3997|3996|3996|3995|3997|3996|3996|3995|1415
1613404980000|2021-02-15 16:03:00|3997|3994|3997|3996|3997|3996|3997|3994|689
1613404990000|2021-02-15 16:03:10|3996|3995|3997|3996|3997|3996|3996|3995|841
1613405000000|2021-02-15 16:03:20|||||||||4061
1613405010000|2021-02-15 16:03:30|3998|3997|3998|3997|3998|3997|3998|3996|1660
1613405020000|2021-02-15 16:03:40|3997|3996|3998|3996|3998|3997|3997|3996|1488
1613405040000|2021-02-15 16:04:00|3997|3997|3997|3996|3998|3997|3997|3996|2020
1613405050000|2021-02-15 16:04:10|3998|3997|3996|3995|3998|3997|3996|3995|1324
1613405060000|2021-02-15 16:04:20|3995|3994|3995|3994|3996|3995|3995|3994|963
1613405070000|2021-02-15 16:04:30|3996|3995|3995|3994|3996|3995|3995|3994|2351
1613405080000|2021-02-15 16:04:40|3996|3995|3995|3994|3996|3995|3995|3994|803
1613405090000|2021-02-15 16:04:50|3996|3995|3996|3995|3996|3995|3996|3995|907
1613405110000|2021-02-15 16:05:10|3995|3994|3995|3994|3996|3995|3995|3994|1044
1613405120000|2021-02-15 16:05:20|||||||||19
1613405140000|2021-02-15 16:05:40|3994|3993|3996|3995|3996|3995|3994|3993|5708
1613405150000|2021-02-15 16:05:50||3994||3995||3995||3994|0
1613405160000|2021-02-15 16:06:00|3997|3996|3996|3995|3997|3996|3996|3995|844
1613405170000|2021-02-15 16:06:10|3997|3996|3997|3996|3998|3996|3996|3995|1990
1613405180000|2021-02-15 16:06:20|3996|3995|3994|3993|3997|3996|3994|3993|9060
1613405190000|2021-02-15 16:06:30|3995|3994|3994|3993|3995|3994|3994|3993|1372
1613405210000|2021-02-15 16:06:50|3993|3992|3993|3992|3993|3992|3993|3991|930
1613405220000|2021-02-15 16:07:00|3994|3993|3993|3992|3994|3993|3993|3992|4243
1613405230000|2021-02-15 16:07:10||3991||3992||3992||3991|197
1613405240000|2021-02-15 16:07:20|3992|3991|3992|3991|3992|3991|3992|3991|110
1613405250000|2021-02-15 16:07:30|3991|3990|3992|3991|3992|3991|3991|3990|657
1613405260000|2021-02-15 16:07:40|3991|3990|3991|3990|3991|3990|3991|3990|451
1613405270000|2021-02-15 16:07:50|3990|3989|3991|3990|3991|3990|3990|3989|804
1613405280000|2021-02-15 16:08:00|3990|3989|3990|3989|3991|3990|3989|3988|2564
1613405290000|2021-02-15 16:08:10|3989|3988|3988|3987|3989|3988|3988|3987|576
1613405300000|2021-02-15 16:08:20|3987|3986|3987|3986|3988|3987|3987|3986|2422
1613405310000|2021-02-15 16:08:30|3988|3987|3988|3987|3989|3988|3988|3987|3286
1613405320000|2021-02-15 16:08:40|||||||||105
1613405330000|2021-02-15 16:08:50|||||||||65
1613405340000|2021-02-15 16:09:00|3989|3988|3985|3984|3989|3988|3985|3984|15186
1613405350000|2021-02-15 16:09:10|3986|3985|3987|3986|3987|3986|3986|3984|3535
1613405360000|2021-02-15 16:09:20|||||||||129
1613405370000|2021-02-15 16:09:30|3986|3985|3987|3985|3987|3986|3986|3985|673
1613405380000|2021-02-15 16:09:40|3988|3986|3987|3986|3988|3987|3987|3986|1700
1613405390000|2021-02-15 16:09:50|3986|3985|3986|3985|3986|3985|3986|3985|812
1613405400000|2021-02-15 16:10:00|3987|3986|3987|3986|3987|3986|3986|3985|7546
1613405410000|2021-02-15 16:10:10|3988|3987|3989|3988|3989|3988|3987|3986|5749
1613405420000|2021-02-15 16:10:20|3988|3987|3989|3988|3989|3988|3988|3987|1888
1613405430000|2021-02-15 16:10:30|3990|3989|3990|3989|3990|3989|3990|3989|820
1613405440000|2021-02-15 16:10:40|3991|3990|3990|3989|3991|3990|3990|3989|1287
1613405450000|2021-02-15 16:10:50|3991|3990|3991|3990|3991|3990|3991|3990|2812
1613405460000|2021-02-15 16:11:00|3992|3991|3992|3991|3992|3991|3991|3990|1701
1613405470000|2021-02-15 16:11:10|3991|3990|3991|3990|3991|3990|3991|3990|597
1613405480000|2021-02-15 16:11:20|3992|3991|3992|3991|3992|3991|3992|3991|1034
1613405490000|2021-02-15 16:11:30|3993|3992|3994|3993|3994|3993|3993|3992|2823
1613405510000|2021-02-15 16:11:50|3993|3992|3993|3992|3994|3992|3993|3992|1061
1613405520000|2021-02-15 16:12:00|3994|3993|3994|3993|3994|3993|3993|3992|1762
1613405530000|2021-02-15 16:12:10|3995|3994|3995|3993|3995|3994|3994|3993|487
1613405540000|2021-02-15 16:12:20||3994||3994||3994||3994|0
1613405550000|2021-02-15 16:12:30|3994|3993|3994|3993|3994|3993|3994|3993|1985
1613405570000|2021-02-15 16:12:50|3995|3994|3994|3993|3995|3994|3994|3993|6141
1613405580000|2021-02-15 16:13:00|3995|3994|3994|3993|3995|3994|3994|3993|14443
1613405590000|2021-02-15 16:13:10|3993|3992|3994|3993|3994|3993|3993|3992|881
1613405600000|2021-02-15 16:13:20|||||||||34
1613405620000|2021-02-15 16:13:40|3993|3992|3994|3992|3994|3992|3993|3992|1475
1613405630000|2021-02-15 16:13:50|3993|3993|3994|3993|3995|3994|3993|3992|3569
1613405650000|2021-02-15 16:14:10|||||||||36
1613405660000|2021-02-15 16:14:20|3993|3992|3994|3993|3994|3993|3993|3992|1134
1613405670000|2021-02-15 16:14:30|3993|3992|3994|3993|3994|3993|3993|3992|1982
1613405680000|2021-02-15 16:14:40|||||||||2621
1613405690000|2021-02-15 16:14:50|3993|3992|3993|3992|3994|3993|3993|3992|1560
1613405700000|2021-02-15 16:15:00|3994|3993|3994|3993|3994|3993|3994|3993|437
1613405710000|2021-02-15 16:15:10|||||||||2955
1613405720000|2021-02-15 16:15:20|||||||||301
1613405740000|2021-02-15 16:15:40|3993|3992|3994|3993|3994|3993|3993|3992|1382
1613405760000|2021-02-15 16:16:00|3993|3992|3993|3992|3993|3992|3993|3992|3299
1613405770000|2021-02-15 16:16:10|||||||||159
1613405780000|2021-02-15 16:16:20|3994|3993|3994|3993|3994|3993|3993|3992|2636
1613405790000|2021-02-15 16:16:30|3993|3992|3993|3992|3993|3992|3993|3992|93
1613405800000|2021-02-15 16:16:40|3994|3993|3994|3993|3994|3993|3994|3993|1418
1613405810000|2021-02-15 16:16:50|||||||||874
1613405820000|2021-02-15 16:17:00|3993|3992|3994|3993|3995|3994|3993|3992|7900
1613405830000|2021-02-15 16:17:10|3995|3994|3994|3993|3995|3994|3994|3993|8155
1613405840000|2021-02-15 16:17:20|||||||||500
1613405850000|2021-02-15 16:17:30|3993|3992|3994|3993|3994|3993|3993|3992|3113
1613405860000|2021-02-15 16:17:40|3995|3994|3995|3994|3995|3994|3995|3994|2883
1613405870000|2021-02-15 16:17:50|3996|3995|3998|3997|3998|3997|3996|3995|3849
1613405880000|2021-02-15 16:18:00|3999|3998|4000|3998|4000|3999|3998|3997|3422
1613405890000|2021-02-15 16:18:10|||||||||2
1613405900000|2021-02-15 16:18:20|3999||3999||3999||3999||0
1613405910000|2021-02-15 16:18:30|3998|3997|3999|3998|3999|3998|3998|3997|3945
1613405930000|2021-02-15 16:18:50|3998|3997|4000|3999|4000|3999|3998|3997|2502
1613405940000|2021-02-15 16:19:00|4001|4000|3999|3998|4001|4000|3999|3998|2644
1613405950000|2021-02-15 16:19:10|3998|3997|3998|3997|3998|3997|3998|3997|864
1613405960000|2021-02-15 16:19:20|3999|3998|4000|3999|4000|3999|3999|3998|1766
1613405970000|2021-02-15 16:19:30|||||||||24
1613405980000|2021-02-15 16:19:40|4001||4000||4001||4000||1930
1613405990000|2021-02-15 16:19:50|4001|4000|3999|3998|4001|4000|3999|3998|99481
1613406000000|2021-02-15 16:20:00|4000|3999|3997|3996|4000|3999|3996|3995|9029
1613406010000|2021-02-15 16:20:10|3996|3995|3997|3996|3998|3997|3995|3994|11059
1613406020000|2021-02-15 16:20:20|3996|3995|3997|3995|3997|3996|3996|3995|6966
1613406030000|2021-02-15 16:20:30|3998|3996|3996|3995|3998|3997|3996|3995|2379
1613406040000|2021-02-15 16:20:40|3997|3996|3996|3995|3997|3996|3996|3995|3021
1613406050000|2021-02-15 16:20:50|3995|3994|3996|3994|3996|3995|3994|3993|7891
1613406060000|2021-02-15 16:21:00|||||||||370
1613406080000|2021-02-15 16:21:20|||||||||275
1613406090000|2021-02-15 16:21:30||3995||3995||3995||3995|443
1613406100000|2021-02-15 16:21:40|3995|3994|3996|3994|3996|3995|3995|3994|1272
1613406110000|2021-02-15 16:21:50|3995||3995||3995||3995||5
1613406130000|2021-02-15 16:22:10|3996|3995|3996|3995|3996|3995|3996|3995|1832
1613406140000|2021-02-15 16:22:20|3997|3996|3998|3997|3998|3997|3997|3996|2867
1613406150000|2021-02-15 16:22:30|3997|3996|3998|3997|3998|3997|3997|3996|276
1613406170000|2021-02-15 16:22:50|3997|3996|3996|3995|3997|3996|3996|3995|1916
1613406180000|2021-02-15 16:23:00|3997|3996|3995|3994|3997|3996|3995|3994|2183
1613406190000|2021-02-15 16:23:10|3994|3993|3994|3993|3994|3993|3993|3992|5311
1613406200000|2021-02-15 16:23:20|||||||||95693
1613406210000|2021-02-15 16:23:30|3995|3994|3995|3994|3995|3994|3994|3993|2359
1613406220000|2021-02-15 16:23:40|3994|3993|3994|3993|3995|3994|3994|3993|1266
1613406230000|2021-02-15 16:23:50|3993|3992|3993|3991|3994|3993|3992|3991|2170
1613406240000|2021-02-15 16:24:00||3992||3992||3992||3992|1293
1613406250000|2021-02-15 16:24:10|3994|3993|3994|3992|3994|3993|3994|3992|381
1613406260000|2021-02-15 16:24:20|3993||3993||3993||3993||20
1613406270000|2021-02-15 16:24:30|3994|3993|3995|3994|3995|3994|3994|3993|1135
1613406280000|2021-02-15 16:24:40|3996|3995|3996|3994|3996|3995|3995|3994|4500
1613406290000|2021-02-15 16:24:50|3995|3995|3996|3995|3996|3995|3995|3994|2846
1613406300000|2021-02-15 16:25:00|||||||||138
1613406310000|2021-02-15 16:25:10|3997|3996|3996|3995|3997|3996|3996|3995|2294
1613406320000|2021-02-15 16:25:20|3997|3996|3997|3995|3997|3996|3997|3995|68
1613406330000|2021-02-15 16:25:30||3996||3996||3996||3996|12
1613406340000|2021-02-15 16:25:40|3996|3995|3997|3996|3997|3996|3996|3995|742
1613406350000|2021-02-15 16:25:50|3996|3995|3995|3994|3996|3995|3995|3994|2102
1613406360000|2021-02-15 16:26:00|3996|3995|3995|3994|3996|3995|3995|3994|1086
1613406370000|2021-02-15 16:26:10|3996|3995|3995|3994|3996|3995|3995|3994|25
1613406380000|2021-02-15 16:26:20|3996|3995|3996|3995|3996|3995|3996|3995|981
1613406390000|2021-02-15 16:26:30|3995|3994|3995|3994|3995|3994|3995|3994|110
1613406400000|2021-02-15 16:26:40|3994|3993|3994|3993|3994|3993|3994|3993|1741
1613406410000|2021-02-15 16:26:50|3995|3994|3995|3993|3995|3994|3995|3993|933
1613406420000|2021-02-15 16:27:00|3994|3994|3995|3994|3995|3994|3994|3994|244
1613406430000|2021-02-15 16:27:10|3994|3993|3994|3993|3994|3993|3994|3993|110
1613406440000|2021-02-15 16:27:20|3995|3994|3993|3992|3995|3994|3993|3992|4956
1613406450000|2021-02-15 16:27:30|3992|3991|3992|3991|3992|3991|3992|3991|3216
1613406460000|2021-02-15 16:27:40|3993|3992|3993|3992|3993|3992|3992|3991|1758
1613406470000|2021-02-15 16:27:50|3994|3993|3994|3993|3994|3993|3994|3993|1042
1613406480000|2021-02-15 16:28:00|3993|3992|3993|3991|3994|3992|3993|3991|876
1613406490000|2021-02-15 16:28:10||3992||3992||3992||3992|168
1613406500000|2021-02-15 16:28:20|||||||||158
1613406510000|2021-02-15 16:28:30|||||||||11
1613406520000|2021-02-15 16:28:40|||||||||1581
1613406530000|2021-02-15 16:28:50|||||||||170
1613406540000|2021-02-15 16:29:00|3994||3993||3994||3993||1114
1613406550000|2021-02-15 16:29:10|3992|3991|3992|3991|3992|3992|3992|3991|889
1613406560000|2021-02-15 16:29:20|3993|3992|3993|3992|3993|3992|3993|3992|583
1613406570000|2021-02-15 16:29:30|3994|3993|3995|3994|3995|3994|3994|3992|976
1613406580000|2021-02-15 16:29:40|3994|3993|3993|3992|3994|3993|3993|3992|750
1613406590000|2021-02-15 16:29:50|3992|3991|3993|3991|3993|3991|3990|3989|5635
1613462420000|2021-02-16 08:00:20|4000|3997|3999|3995|4004|4002|3994|3993|12627
1613462430000|2021-02-16 08:00:30|3998|3994|3982|3979|3998|3996|3980|3976|5157
1613462440000|2021-02-16 08:00:40|3981|3978|3980|3977|3981|3978|3980|3977|223
1613462450000|2021-02-16 08:00:50|3981|3978|3982|3978|3982|3978|3980|3978|502
1613462460000|2021-02-16 08:01:00|3981|3979|3981|3979|3983|3982|3979|3978|1159
1613462470000|2021-02-16 08:01:10|3982|3980|3983|3981|3984|3981|3982|3979|550
1613462480000|2021-02-16 08:01:20|3984|3982|3989|3987|3990|3987|3983|3982|666
1613462490000|2021-02-16 08:01:30|3988|3986|3992|3988|3992|3988|3987|3986|513
1613462500000|2021-02-16 08:01:40|3993|3989|3995|3993|3996|3994|3993|3989|556
1613462510000|2021-02-16 08:01:50|3996|3994|3995|3993|3997|3995|3994|3993|701
1613462520000|2021-02-16 08:02:00|3994|3994|3994|3992|3999|3997|3993|3992|15453
1613462530000|2021-02-16 08:02:10|3995|3993|3994|3992|3996|3994|3993|3991|2020
1613462540000|2021-02-16 08:02:20|3995|3993|3991|3989|3995|3993|3991|3989|845
1613462550000|2021-02-16 08:02:30|3992|3988|3992|3990|3992|3990|3989|3988|2002
1613462560000|2021-02-16 08:02:40|3993|3989|3993|3989|3993|3989|3993|3989|0
1613462570000|2021-02-16 08:02:50|3994|3990|3988|3986|3994|3991|3988|3986|1598
1613462580000|2021-02-16 08:03:00|3987|3985|3990|3988|3991|3988|3984|3980|2228
1613462590000|2021-02-16 08:03:10|3989|3986|3991|3988|3992|3991|3988|3986|1385
1613462600000|2021-02-16 08:03:20|3992|3989|3991|3988|3993|3991|3991|3988|1186
1613462610000|2021-02-16 08:03:30|3990|3989|3995|3993|3995|3993|3990|3988|936
1613462620000|2021-02-16 08:03:40|3996|3994|3996|3994|3996|3995|3995|3993|359
1613462630000|2021-02-16 08:03:50|3997|3995|3997|3995|3997|3996|3996|3994|3223
1613462640000|2021-02-16 08:04:00|3996|3994|3997|3995|3999|3997|3995|3994|4099
1613462650000|2021-02-16 08:04:10|3998|3996|3999|3998|4002|3999|3996|3995|2260
1613462660000|2021-02-16 08:04:20|4000|3997|3999|3997|4001|4000|3999|3997|1708
1613462670000|2021-02-16 08:04:30|3998|3996|3998|3997|3999|3998|3997|3995|1353
1613462680000|2021-02-16 08:04:40|3999|3998|4001|3999|4001|3999|3999|3997|2139
1613462690000|2021-02-16 08:04:50|4000|3998|4003|4001|4004|4003|3998|3997|6956
1613462700000|2021-02-16 08:05:00|4004|4002|4004|4002|4007|4005|4004|4002|4989
1613462710000|2021-02-16 08:05:10|4005|4003|4002|4000|4005|4003|3998|3997|7610
1613462720000|2021-02-16 08:05:20|4001|4001|4001|3999|4003|4001|4001|3999|1572
1613462730000|2021-02-16 08:05:30|4002|4000|4002|4001|4003|4002|4002|4000|1896
1613462740000|2021-02-16 08:05:40|4003|4002|4004|4001|4005|4003|4003|4001|1853
1613462750000|2021-02-16 08:05:50|4005|4002|4005|4003|4006|4005|4005|4002|2266
1613462760000|2021-02-16 08:06:00|4006|4004|4006|4004|4007|4006|4005|4004|9855
1613462770000|2021-02-16 08:06:10|4007|4005|4006|4004|4007|4005|4005|4004|657
1613462780000|2021-02-16 08:06:20|4005|4005|4005|4004|4005|4005|4005|4004|19
1613462790000|2021-02-16 08:06:30|4006|4005|4006|4005|4007|4005|4006|4005|1569
1613462800000|2021-02-16 08:06:40|4007|4004|4003|4001|4007|4004|4002|4000|2653
1613462810000|2021-02-16 08:06:50|4002|4000|4000|3998|4002|4000|3997|3996|3598
1613462820000|2021-02-16 08:07:00|3999|3997|4000|3998|4000|3999|3998|3996|990
1613462830000|2021-02-16 08:07:10|3999|3997|3998|3996|4000|3998|3998|3996|138
1613462840000|2021-02-16 08:07:20|3997|3995|4001|3999|4001|4000|3997|3995|2631
1613462860000|2021-02-16 08:07:40|4002|4000|4001|3999|4002|4001|4001|3999|1315
1613462890000|2021-02-16 08:08:10|4002|4000|4004|4001|4004|4001|4002|4000|1629
1613462900000|2021-02-16 08:08:20|4003|4002|4003|4001|4004|4003|4003|4001|1256
1613462910000|2021-02-16 08:08:30|4002|4002|4001|4000|4002|4002|4001|3999|2008
1613462920000|2021-02-16 08:08:40|4002|4001|4003|4001|4003|4001|4002|4001|784
1613462930000|2021-02-16 08:08:50|4002|4000|4002|4000|4003|4001|4001|3999|1840
1613462940000|2021-02-16 08:09:00|4001|4001|4000|3999|4001|4001|4000|3999|1560
1613462950000|2021-02-16 08:09:10|3999|3998|4002|4000|4002|4001|3999|3997|1050
1613462960000|2021-02-16 08:09:20||4001||4000||4001||4000|4
1613462970000|2021-02-16 08:09:30|4003|4001|4005|4003|4005|4003|4003|4001|1035
1613462980000|2021-02-16 08:09:40|4004|4002|4005|4003|4006|4004|4003|4001|2453
1613462990000|2021-02-16 08:09:50|4004|4002|4006|4005|4006|4005|4004|4002|1265
1613463000000|2021-02-16 08:10:00|4005|4004|4004|4002|4005|4005|4004|4002|1345
1613463010000|2021-02-16 08:10:10|4003|4001|4001|3999|4003|4001|4000|3999|1251
1613463020000|2021-02-16 08:10:20|4000|3998|3999|3997|4000|3998|3999|3997|406
1613463030000|2021-02-16 08:10:30|4000|3998|3999|3997|4000|3999|3999|3997|911
1613463040000|2021-02-16 08:10:40|3998|3996|3998|3996|3998|3996|3998|3996|1311
1613463050000|2021-02-16 08:10:50|3997|3995|3997|3995|3997|3996|3995|3993|1256
1613463060000|2021-02-16 08:11:00|3996|3994|3996|3995|3997|3996|3996|3994|1148
1613463070000|2021-02-16 08:11:10|3997||3997||3997||3997||113
1613463080000|2021-02-16 08:11:20|3996|3994|3994|3992|3996|3995|3993|3991|4485
1613463090000|2021-02-16 08:11:30|3993|3993|3993|3992|3996|3994|3993|3991|4955
1613463100000|2021-02-16 08:11:40|3994||3993||3994||3993||636
1613463110000|2021-02-16 08:11:50|3994|3993|3995|3994|3996|3994|3994|3993|1699
1613463120000|2021-02-16 08:12:00|3996|3995|3991|3990|3997|3995|3991|3990|2736
1613463130000|2021-02-16 08:12:10|3992|3989|3994|3992|3994|3992|3990|3989|1191
1613463140000|2021-02-16 08:12:20|3993|3991|3994|3992|3994|3992|3993|3991|270
1613463150000|2021-02-16 08:12:30|3995|3993|3996|3994|3996|3994|3995|3993|943
1613463160000|2021-02-16 08:12:40||3995||3995||3995||3995|43
1613463170000|2021-02-16 08:12:50|3997|3996|3997|3996|3998|3996|3997|3995|1396
1613463180000|2021-02-16 08:13:00|3998|3997|3999|3998|3999|3998|3998|3997|619
1613463190000|2021-02-16 08:13:10|4000|3999|3999|3997|4001|3999|3999|3997|1211
1613463200000|2021-02-16 08:13:20|4000|3998|3997|3995|4000|3999|3997|3995|1248
1613463210000|2021-02-16 08:13:30|3996|3994|3996|3995|3997|3995|3996|3994|140
1613463220000|2021-02-16 08:13:40|3997||3996||3997||3996||518
1613463230000|2021-02-16 08:13:50|3997||3996||3997||3996||23
1613463240000|2021-02-16 08:14:00|3997|3996|3996|3995|3997|3996|3996|3995|622
1613463250000|2021-02-16 08:14:10|3997|3994|3998|3996|3998|3996|3997|3994|1855
1613463260000|2021-02-16 08:14:20|3997||3997||3997||3997||0
1613463270000|2021-02-16 08:14:30|3998|3997|3998|3996|3999|3998|3998|3996|2783
1613463280000|2021-02-16 08:14:40|3999|3997|3999|3998|3999|3998|3999|3997|0
1613463290000|2021-02-16 08:14:50|3998|3997|3998|3996|3998|3997|3998|3996|12
1613463300000|2021-02-16 08:15:00|3997|3997|3999|3998|3999|3998|3997|3996|1439
1613463310000|2021-02-16 08:15:10|3998|3997|3998|3996|3998|3997|3997|3996|324
1613463320000|2021-02-16 08:15:20|3997||3997||3997||3997||32
1613463330000|2021-02-16 08:15:30|3998|3997|4000|3998|4000|3998|3998|3997|2945
1613463340000|2021-02-16 08:15:40|3999|3999|3998|3997|3999|3999|3998|3997|1940
1613463350000|2021-02-16 08:15:50|3999|3998|3997|3996|3999|3998|3997|3996|975
1613463360000|2021-02-16 08:16:00|3996|3995|3996|3994|3997|3995|3995|3994|842
1613463370000|2021-02-16 08:16:10||3995||3994||3995||3994|125
1613463380000|2021-02-16 08:16:20|3995|3995|3995|3994|3996|3995|3995|3993|324
1613463390000|2021-02-16 08:16:30|3996|3995|3998|3996|3998|3997|3996|3995|100
1613463400000|2021-02-16 08:16:40|3997|3997|3997|3996|3999|3997|3996|3995|2103
1613463410000|2021-02-16 08:16:50|3998|3997|3997|3996|3998|3997|3996|3995|593
1613463420000|2021-02-16 08:17:00|3996|3995|3997|3995|3997|3996|3996|3995|286
1613463430000|2021-02-16 08:17:10|3996|3994|3995|3993|3997|3995|3995|3993|1568
1613463440000|2021-02-16 08:17:20|3994||3995||3995||3994||0
1613463450000|2021-02-16 08:17:30|3994|3994|3994|3993|3994|3994|3994|3993|283
1613463460000|2021-02-16 08:17:40|3995||3994||3995||3994||1737
1613463470000|2021-02-16 08:17:50|3995|3994|3996|3994|3996|3994|3995|3994|786
1613463480000|2021-02-16 08:18:00|||||||||100
1613463490000|2021-02-16 08:18:10|3995||3995||3996||3995||479
1613463500000|2021-02-16 08:18:20|3996|3995|3998|3997|3998|3997|3996|3995|985
1613463520000|2021-02-16 08:18:40|3997|3996|3996|3995|3998|3996|3996|3995|2635
1613463530000|2021-02-16 08:18:50|3997|3996|3997|3995|3997|3996|3996|3995|505
1613463540000|2021-02-16 08:19:00|3996||3996||3996||3996||124
1613463550000|2021-02-16 08:19:10|3995|3994|3996|3995|3996|3995|3995|3994|1503
1613463560000|2021-02-16 08:19:20|3997|3996|3997|3995|3997|3996|3996|3995|404
1613463570000|2021-02-16 08:19:30||3996||3995||3996||3995|0
1613463580000|2021-02-16 08:19:40||3996||3996||3996||3995|166
1613463590000|2021-02-16 08:19:50|3998|3997|3999|3997|3999|3997|3998|3997|1038
1613463600000|2021-02-16 08:20:00|||||||||6
1613463610000|2021-02-16 08:20:10|3998|3998|3999|3998|3999|3998|3998|3998|1441
1613463620000|2021-02-16 08:20:20|3998|3997|3998|3997|3998|3997|3998|3997|319
1613463640000|2021-02-16 08:20:40|3999|3998|3999|3998|3999|3998|3999|3998|484
1613463650000|2021-02-16 08:20:50|4000|3999|4000|3998|4000|3999|4000|3998|2043
1613463660000|2021-02-16 08:21:00|3999|3997|3999|3998|3999|3998|3998|3996|2800
1613463670000|2021-02-16 08:21:10|3998|3997|3996|3995|3998|3997|3996|3995|218
1613463680000|2021-02-16 08:21:20|||||||||1116
1613463700000|2021-02-16 08:21:40|||||||||852
1613463710000|2021-02-16 08:21:50|3997||3997||3997||3996||0
1613463720000|2021-02-16 08:22:00|3996|3994|3996|3995|3996|3995|3994|3993|1310
1613463730000|2021-02-16 08:22:10||3994||3995||3995||3994|2
1613463740000|2021-02-16 08:22:20|3997|3994|3996|3995|3997|3995|3995|3994|2344
1613463760000|2021-02-16 08:22:40|3997|3996|3997|3996|3997|3996|3997|3996|822
1613463770000|2021-02-16 08:22:50|3998|3997|3998|3996|3999|3998|3997|3996|1302
1613463790000|2021-02-16 08:23:10|3997|3997|3999|3998|3999|3998|3997|3996|902
1613463800000|2021-02-16 08:23:20|3998|3997|3998|3997|3999|3998|3998|3997|870
1613463810000|2021-02-16 08:23:30|3997|3996|3996|3994|3998|3996|3996|3994|2614
1613463820000|2021-02-16 08:23:40|3995|3995|3996|3995|3996|3995|3995|3995|543
1613463830000|2021-02-16 08:23:50|3997||3997||3997||3997||55
1613463840000|2021-02-16 08:24:00|3996|3996|3996|3995|3996|3996|3996|3995|1108
1613463850000|2021-02-16 08:24:10|3997|3996|3997|3996|3997|3996|3997|3996|205
1613463860000|2021-02-16 08:24:20|||||||||552
1613463870000|2021-02-16 08:24:30|3998||3998||3998||3998||217
1613463880000|2021-02-16 08:24:40|3997|3994|3995|3994|3997|3995|3995|3994|2005
1613463890000|2021-02-16 08:24:50|3996|3993|3994|3992|3996|3993|3993|3991|1454
1613463900000|2021-02-16 08:25:00|3993|3991|3993|3992|3993|3992|3993|3991|356
1613463910000|2021-02-16 08:25:10|3994|3993|3993|3992|3995|3994|3993|3992|839
1613463920000|2021-02-16 08:25:20|3994|3993|3994|3993|3994|3993|3993|3993|0
1613463930000|2021-02-16 08:25:30||3992||3993||3993||3992|0
1613463940000|2021-02-16 08:25:40|3995|3992|3995|3993|3995|3993|3994|3992|43
1613463950000|2021-02-16 08:25:50|3994|3992|3994|3992|3994|3992|3993|3992|0
1613463960000|2021-02-16 08:26:00|3993||3993||3993||3993||271
1613463970000|2021-02-16 08:26:10|3992|3991|3991|3989|3992|3991|3991|3989|243
1613463990000|2021-02-16 08:26:30||3990||3989||3990||3989|64
1613464000000|2021-02-16 08:26:40|3992|3990|3992|3990|3992|3991|3991|3990|215
1613464010000|2021-02-16 08:26:50|||||||||54
1613464020000|2021-02-16 08:27:00|3991||3992||3992||3991||313
1613464030000|2021-02-16 08:27:10||3991||3991||3991||3991|1
1613464040000|2021-02-16 08:27:20||3990||3990||3990||3990|0
1613464050000|2021-02-16 08:27:30|3991|3991|3992|3990|3992|3991|3991|3990|101
1613464060000|2021-02-16 08:27:40|||||||||22
1613464070000|2021-02-16 08:27:50||3991||3990||3991||3990|224
1613464080000|2021-02-16 08:28:00|||||||||579
1613464100000|2021-02-16 08:28:20||3991||3991||3991||3991|326
1613464110000|2021-02-16 08:28:30|3991|3990|3991|3990|3992|3990|3991|3990|71
1613464120000|2021-02-16 08:28:40|3992|3991|3992|3991|3992|3991|3992|3990|14
1613464130000|2021-02-16 08:28:50|3991|3990|3991|3989|3991|3990|3990|3989|733
1613464140000|2021-02-16 08:29:00||3990||3990||3990||3990|125
1613464150000|2021-02-16 08:29:10|3992|3991|3993|3992|3993|3992|3992|3991|490
1613464160000|2021-02-16 08:29:20|3992|3991|3990|3989|3993|3991|3990|3989|1057
1613464170000|2021-02-16 08:29:30|3991|3988|3992|3990|3992|3991|3989|3988|1413
1613464180000|2021-02-16 08:29:40|3993|3991|3994|3992|3994|3992|3993|3991|2024
1613464190000|2021-02-16 08:29:50|3993|3991|3992|3990|3993|3991|3992|3990|50
1613464200000|2021-02-16 08:30:00|3991|3989|3991|3990|3991|3990|3991|3989|185
1613464210000|2021-02-16 08:30:10|3990|3989|3990|3988|3990|3989|3990|3988|0
1613464220000|2021-02-16 08:30:20|3989|3989|3990|3989|3990|3989|3989|3989|121
1613464230000|2021-02-16 08:30:30|3989|3988|3988|3986|3989|3988|3987|3986|227
1613464240000|2021-02-16 08:30:40|3987|3987|3988|3986|3988|3987|3987|3986|624
1613464250000|2021-02-16 08:30:50|3987||3987||3987||3987||1124
1613464260000|2021-02-16 08:31:00|3986|3985|3986|3984|3987|3985|3986|3984|646
1613464270000|2021-02-16 08:31:10|3985||3985||3985||3985||2
1613464280000|2021-02-16 08:31:20|3986|3985|3986|3985|3986|3985|3986|3985|397
1613464290000|2021-02-16 08:31:30|||||||||90
1613464300000|2021-02-16 08:31:40||3984||3984||3984||3984|0
1613464320000|2021-02-16 08:32:00|3985|3985|3985|3984|3985|3985|3985|3984|74
1613464330000|2021-02-16 08:32:10|3986||3986||3986||3985||44
1613464350000|2021-02-16 08:32:30||3985||3985||3985||3985|68
1613464360000|2021-02-16 08:32:40|3985|3984|3985|3984|3986|3984|3985|3984|1036
1613464380000|2021-02-16 08:33:00|3986|3985|3989|3987|3989|3987|3986|3985|575
1613464390000|2021-02-16 08:33:10|3988|3988|3989|3987|3989|3988|3988|3987|99
1613464400000|2021-02-16 08:33:20|||||||||1461
1613464410000|2021-02-16 08:33:30|3990|3988|3991|3990|3991|3990|3990|3987|1267
1613464430000|2021-02-16 08:33:50|3990|3989|3991|3989|3991|3990|3990|3989|243
1613464440000|2021-02-16 08:34:00||3990||3989||3990||3989|0
1613464450000|2021-02-16 08:34:10|3992|3990|3991|3989|3992|3990|3991|3989|0
1613464460000|2021-02-16 08:34:20|3990||3990||3990||3990||20
1613464470000|2021-02-16 08:34:30|||||||||501
1613464480000|2021-02-16 08:34:40|3991|3990|3991|3989|3991|3990|3990|3989|21
1613464490000|2021-02-16 08:34:50|3990||3990||3991||3990||501
1613464500000|2021-02-16 08:35:00|3991|3990|3991|3990|3991|3990|3991|3990|204
1613464510000|2021-02-16 08:35:10|3992|3991|3993|3992|3993|3992|3992|3991|1523
1613464520000|2021-02-16 08:35:20|3994|3993|3994|3993|3994|3993|3994|3993|646
1613464530000|2021-02-16 08:35:30|3993|3992|3994|3993|3995|3993|3993|3992|2791
1613464540000|2021-02-16 08:35:40|3995||3994||3995||3994||150
1613464550000|2021-02-16 08:35:50|3995|3994|3995|3994|3996|3994|3995|3994|434
1613464560000|2021-02-16 08:36:00|3994|3993|3996|3995|3996|3995|3994|3993|1276
1613464580000|2021-02-16 08:36:20|3997|3996|3997|3996|3997|3996|3997|3996|70
1613464590000|2021-02-16 08:36:30|3998||3998||3998||3998||0
1613464610000|2021-02-16 08:36:50|3997|3997|4000|3999|4000|3999|3997|3997|5460
1613464630000|2021-02-16 08:37:10|4001|4000|4001|4000|4001|4000|4001|4000|169
1613464640000|2021-02-16 08:37:20|4002|4001|4000|3999|4002|4001|4000|3999|4036
1613464650000|2021-02-16 08:37:30|4001|4000|4001|4000|4001|4000|4001|4000|90
1613464660000|2021-02-16 08:37:40|4000|3999|4001|3999|4001|3999|4000|3999|25
1613464670000|2021-02-16 08:37:50|4002|4000|4002|4001|4002|4001|4001|4000|1446
1613464680000|2021-02-16 08:38:00|4003|4002|4003|4001|4003|4002|4002|4001|319
1613464690000|2021-02-16 08:38:10|4002||4003||4003||4002||0
1613464700000|2021-02-16 08:38:20|4002||4002||4002||4002||500
1613464710000|2021-02-16 08:38:30|4003||4002||4003||4002||1
1613464720000|2021-02-16 08:38:40|4003|4002|4003|4002|4003|4002|4003|4002|26
1613464730000|2021-02-16 08:38:50|4004|4003|4004|4003|4004|4003|4004|4003|906
1613464760000|2021-02-16 08:39:20|4005||4004||4005||4004||166
1613464770000|2021-02-16 08:39:30|4005|4004|4005|4003|4005|4004|4004|4003|239
1613464780000|2021-02-16 08:39:40|4004||4005||4005||4004||399
1613464790000|2021-02-16 08:39:50|4004|4004|4005|4004|4005|4004|4004|4004|12
1613464800000|2021-02-16 08:40:00|4006|4005|4006|4005|4007|4005|4005|4004|2052
1613464810000|2021-02-16 08:40:10|4007|4004|4006|4005|4007|4006|4006|4004|130
1613464820000|2021-02-16 08:40:20|4007||4006||4007||4006||32
1613464830000|2021-02-16 08:40:30|4005|4004|4006|4005|4006|4005|4005|4004|3652
1613464840000|2021-02-16 08:40:40|4007|4006|4006|4005|4007|4006|4006|4005|4012
1613464850000|2021-02-16 08:40:50|4007||4006||4007||4006||124
1613464860000|2021-02-16 08:41:00|||||||||1114
1613464870000|2021-02-16 08:41:10|4007|4004|4006|4005|4007|4005|4005|4004|1303
1613464890000|2021-02-16 08:41:30|||||||||136
1613464900000|2021-02-16 08:41:40|4007|4006|4007|4006|4007|4006|4007|4006|433
1613464910000|2021-02-16 08:41:50|4008|4007|4008|4007|4008|4007|4008|4007|1742
1613464920000|2021-02-16 08:42:00|4009|4008|4009|4008|4009|4008|4009|4008|1272
1613464930000|2021-02-16 08:42:10|4010|4009|4010|4008|4010|4009|4009|4008|1318
1613464940000|2021-02-16 08:42:20|4009||4010||4010||4009||245
1613464950000|2021-02-16 08:42:30|4009||4009||4010||4009||3376
1613464960000|2021-02-16 08:42:40|4010|4009|4010|4009|4010|4009|4009|4009|1041
1613464980000|2021-02-16 08:43:00|4009|4008|4009|4008|4010|4009|4009|4008|2773
1613464990000|2021-02-16 08:43:10|4008|4007|4008|4007|4009|4008|4008|4007|2421
1613465000000|2021-02-16 08:43:20|||||||||596
1613465010000|2021-02-16 08:43:30|4009|4008|4009|4008|4009|4008|4008|4007|2158
1613465020000|2021-02-16 08:43:40|4008|4007|4008|4007|4009|4008|4008|4007|2336
1613465030000|2021-02-16 08:43:50|4009|4008|4009|4008|4009|4008|4008|4007|522
1613465040000|2021-02-16 08:44:00|4010|4009|4010|4009|4010|4009|4010|4009|1251
1613465050000|2021-02-16 08:44:10|||||||||123
1613465060000|2021-02-16 08:44:20|||||||||125
1613465070000|2021-02-16 08:44:30|4009|4008|4009|4008|4010|4009|4009|4008|2553
1613465080000|2021-02-16 08:44:40|||||||||272
1613465090000|2021-02-16 08:44:50|||||||||1000
1613465100000|2021-02-16 08:45:00|4008|4007|4008|4007|4008|4007|4008|4007|1673
1613465110000|2021-02-16 08:45:10|4009|4008|4006|4004|4009|4008|4006|4004|1752
1613465120000|2021-02-16 08:45:20|4005||4005||4005||4005||122
1613465130000|2021-02-16 08:45:30|4004|4003|4005|4004|4005|4004|4004|4003|882
1613465140000|2021-02-16 08:45:40|4004|4003|4004|4003|4005|4004|4004|4003|1883
1613465150000|2021-02-16 08:45:50|||||||||410
1613465160000|2021-02-16 08:46:00|4003|4002|4003|4002|4004|4003|4003|4002|923
1613465170000|2021-02-16 08:46:10|4002|4001|4002|4001|4002|4001|4002|4001|225
1613465180000|2021-02-16 08:46:20|||||||||50
1613465190000|2021-02-16 08:46:30|4001|4000|4005|4004|4006|4005|4001|4000|18275
1613465200000|2021-02-16 08:46:40|4004|4003|4005|4003|4005|4003|4003|4002|1272
1613465210000|2021-02-16 08:46:50|4004||4005||4005||4004||19
1613465220000|2021-02-16 08:47:00|4004|4004|4005|4003|4005|4004|4004|4003|0
1613465230000|2021-02-16 08:47:10|4004|4002|4003|4002|4005|4002|4003|4002|593
1613465240000|2021-02-16 08:47:20|4004|4003|4005|4004|4005|4004|4004|4003|1751
1613465250000|2021-02-16 08:47:30|4006|4005|4005|4004|4006|4005|4005|4003|1118
1613465260000|2021-02-16 08:47:40|4004|4003|4006|4004|4006|4005|4004|4002|2121
1613465270000|2021-02-16 08:47:50|4005||4006||4006||4005||147
1613465280000|2021-02-16 08:48:00|4007|4005|4005|4004|4007|4006|4005|4004|256
1613465290000|2021-02-16 08:48:10|4006|4005|4006|4005|4006|4005|4006|4005|912
1613465300000|2021-02-16 08:48:20|4005|4004|4005|4004|4005|4004|4005|4003|2408
1613465310000|2021-02-16 08:48:30|4004|4003|4005|4004|4005|4004|4004|4003|782
1613465320000|2021-02-16 08:48:40||4003||4004||4004||4003|351
1613465330000|2021-02-16 08:48:50|4004|4003|4004|4003|4004|4003|4004|4003|642
1613465340000|2021-02-16 08:49:00|||||||||1157
1613465350000|2021-02-16 08:49:10|4003|4002|4003|4001|4004|4003|4002|4001|2611
1613465360000|2021-02-16 08:49:20|4004|4002|4005|4004|4005|4004|4004|4002|4499
1613465370000|2021-02-16 08:49:30|4006||4006||4006||4006||0
1613465380000|2021-02-16 08:49:40|||||||||154
1613465390000|2021-02-16 08:49:50|4005||4005||4005||4005||1515
1613465400000|2021-02-16 08:50:00|4006|4005|4006|4005|4007|4006|4006|4005|512
1613465410000|2021-02-16 08:50:10|4005|4004|4005|4004|4005|4004|4005|4004|85
1613465420000|2021-02-16 08:50:20|4006|4005|4006|4005|4006|4005|4006|4005|10
1613465440000|2021-02-16 08:50:40|4005|4004|4005|4004|4006|4005|4005|4004|1291
1613465450000|2021-02-16 08:50:50|4006|4005|4006|4004|4006|4005|4005|4004|1126
1613465460000|2021-02-16 08:51:00|4005||4005||4005||4005||446
1613465470000|2021-02-16 08:51:10|4004|4003|4005|4004|4005|4004|4004|4003|2928
1613465480000|2021-02-16 08:51:20|||||||||300
1613465490000|2021-02-16 08:51:30|4004|4003|4006|4005|4006|4005|4004|4003|2740
1613465500000|2021-02-16 08:51:40|||||||||30
1613465510000|2021-02-16 08:51:50|4005|4004|4004|4003|4005|4004|4004|4003|1468
1613465520000|2021-02-16 08:52:00|4003|4002|4002|4001|4003|4002|4002|4001|762
1613465530000|2021-02-16 08:52:10|4001|4000|4001|4000|4001|4000|4000|3999|1854
1613465540000|2021-02-16 08:52:20|4002|4001|4002|4001|4002|4001|4001|4000|3617
1613465550000|2021-02-16 08:52:30|4003|4002|4003|4002|4003|4002|4003|4002|320
1613465560000|2021-02-16 08:52:40|||||||||13
1613465570000|2021-02-16 08:52:50|4004|4003|4004|4003|4004|4003|4004|4003|1893
1613465590000|2021-02-16 08:53:10|4003|4002|4004|4003|4004|4003|4003|4002|791
1613465600000|2021-02-16 08:53:20|4003|4002|4003|4002|4004|4002|4002|4001|3107
1613465610000|2021-02-16 08:53:30|||||||||218
1613465620000|2021-02-16 08:53:40|4002|4001|4003|4002|4003|4002|4002|4001|1826
1613465630000|2021-02-16 08:53:50|||||||||635
1613465640000|2021-02-16 08:54:00|4004|4003|4004|4003|4004|4003|4004|4003|2001
1613465650000|2021-02-16 08:54:10|4005|4004|4004|4003|4005|4004|4004|4003|6942
1613465660000|2021-02-16 08:54:20|||||||||770
1613465680000|2021-02-16 08:54:40|||||||||80
1613465690000|2021-02-16 08:54:50|||||||||375
1613465700000|2021-02-16 08:55:00|||||||||921
1613465710000|2021-02-16 08:55:10|||||||||827
1613465720000|2021-02-16 08:55:20|||||||||336
1613465730000|2021-02-16 08:55:30|4005|4004|4005|4004|4005|4004|4005|4004|241
1613465740000|2021-02-16 08:55:40|||||||||100
1613465750000|2021-02-16 08:55:50|||||||||224
1613465760000|2021-02-16 08:56:00|||||||||147
1613465770000|2021-02-16 08:56:10|||||||||20
1613465780000|2021-02-16 08:56:20|||||||||250
1613465790000|2021-02-16 08:56:30|4006|4005|4005|4004|4006|4005|4005|4004|2569
1613465800000|2021-02-16 08:56:40|4006|4005|4006|4005|4006|4005|4005|4004|198
1613465810000|2021-02-16 08:56:50|4007|4006|4007|4006|4007|4006|4007|4006|570
1613465820000|2021-02-16 08:57:00|||||||||3664
1613465840000|2021-02-16 08:57:20|4006|4005|4005|4004|4006|4005|4005|4004|2727
1613465850000|2021-02-16 08:57:30|4006|4005|4006|4005|4006|4005|4005|4004|36689
1613465860000|2021-02-16 08:57:40|4007|4006|4007|4006|4007|4006|4007|4006|701
1613465870000|2021-02-16 08:57:50|4008|4007|4008|4007|4008|4007|4008|4007|956
1613465890000|2021-02-16 08:58:10|4009|4008|4010|4009|4010|4009|4009|4008|1369
1613465900000|2021-02-16 08:58:20|4011|4010|4011|4010|4012|4011|4011|4010|521
1613465910000|2021-02-16 08:58:30|||||||||40
1613465920000|2021-02-16 08:58:40|||||||||1008
1613465930000|2021-02-16 08:58:50|4012|4011|4012|4011|4012|4011|4012|4011|77
1613465940000|2021-02-16 08:59:00|4013|4012|4012|4011|4013|4012|4012|4011|811
1613465960000|2021-02-16 08:59:20|4013|4012|4013|4011|4013|4012|4012|4011|619
1613465970000|2021-02-16 08:59:30|4012|4012|4013|4012|4013|4012|4012|4012|4057
1613465980000|2021-02-16 08:59:40|4014|4013|4013|4012|4014|4013|4013|4012|1535
1613465990000|2021-02-16 08:59:50|4014|4013|4014|4013|4014|4013|4013|4013|164
1613466000000|2021-02-16 09:00:00|4013|4012|4014|4013|4014|4013|4013|4012|2947
1613466010000|2021-02-16 09:00:10|4015|4014|4014|4013|4015|4014|4014|4013|3842
1613466020000|2021-02-16 09:00:20|4013|4012|4014|4012|4014|4013|4013|4012|2593
1613466030000|2021-02-16 09:00:30|4013|4011|4012|4011|4013|4012|4012|4011|3082
1613466040000|2021-02-16 09:00:40|4013|4012|4013|4012|4013|4012|4013|4011|412
1613466050000|2021-02-16 09:00:50|||||||||474
1613466060000|2021-02-16 09:01:00|4012|4011|4013|4012|4013|4012|4012|4011|3867
1613466070000|2021-02-16 09:01:10|4014|4013|4013|4012|4014|4013|4013|4012|5813
1613466080000|2021-02-16 09:01:20|4012|4011|4011|4010|4012|4011|4010|4009|5655
1613466090000|2021-02-16 09:01:30|4010|4009|4011|4010|4011|4010|4010|4009|1469
1613466100000|2021-02-16 09:01:40|4010|4009|4011|4009|4011|4009|4010|4009|70
1613466110000|2021-02-16 09:01:50|4010||4010||4011||4010||794
1613466120000|2021-02-16 09:02:00|4009|4008|4010|4009|4010|4009|4009|4008|3662
1613466130000|2021-02-16 09:02:10|4011|4010|4011|4010|4011|4010|4011|4010|579
1613466140000|2021-02-16 09:02:20|4012|4011|4012|4011|4012|4011|4012|4011|355
1613466150000|2021-02-16 09:02:30|||||||||260
1613466160000|2021-02-16 09:02:40|4013|4012|4013|4012|4014|4013|4012|4011|5040
1613466170000|2021-02-16 09:02:50|4014|4013|4014|4013|4014|4013|4013|4012|1913
1613466180000|2021-02-16 09:03:00|4013|4012|4015|4014|4015|4014|4013|4012|2497
1613466190000|2021-02-16 09:03:10|4014|4013|4013|4012|4015|4014|4013|4012|1292
1613466200000|2021-02-16 09:03:20|4014|4011|4013|4011|4014|4011|4012|4011|306
1613466210000|2021-02-16 09:03:30|4012|4012|4013|4012|4013|4012|4012|4012|0
1613466220000|2021-02-16 09:03:40|4014|4013|4014|4012|4014|4013|4014|4012|269
1613466240000|2021-02-16 09:04:00|4013|4011|4013|4012|4013|4012|4012|4011|651
1613466250000|2021-02-16 09:04:10|4012|4011|4012|4011|4012|4011|4012|4011|153
1613466260000|2021-02-16 09:04:20|4013|4012|4013|4012|4013|4012|4013|4012|545
1613466270000|2021-02-16 09:04:30||4011||4012||4012||4011|101
1613466280000|2021-02-16 09:04:40|4014|4013|4014|4012|4014|4013|4014|4012|170
1613466290000|2021-02-16 09:04:50|4013|4011|4012|4011|4013|4011|4012|4011|0
1613466300000|2021-02-16 09:05:00|4013|4012|4013|4012|4013|4012|4013|4012|36
1613466310000|2021-02-16 09:05:10|4012|4011|4012|4011|4013|4012|4012|4011|2340
1613466320000|2021-02-16 09:05:20|4011|4010|4011|4010|4011|4010|4011|4010|157
1613466330000|2021-02-16 09:05:30|4010|4009|4011|4009|4011|4010|4010|4009|1463
1613466340000|2021-02-16 09:05:40|4010||4010||4010||4010||0
1613466350000|2021-02-16 09:05:50|||||||||7279
1613466360000|2021-02-16 09:06:00|4009|4008|4012|4011|4012|4011|4009|4008|5240
1613466370000|2021-02-16 09:06:10|4013|4012|4013|4011|4013|4012|4012|4011|1989
1613466380000|2021-02-16 09:06:20||4012||4012||4012||4012|85
1613466390000|2021-02-16 09:06:30|4012|4011|4012|4011|4013|4011|4012|4011|42
1613466400000|2021-02-16 09:06:40|||||||||492
1613466410000|2021-02-16 09:06:50|||||||||250
1613466420000|2021-02-16 09:07:00|||||||||300
1613466430000|2021-02-16 09:07:10|||||||||806
1613466440000|2021-02-16 09:07:20|4013|4012|4013|4012|4013|4012|4013|4012|902
1613466460000|2021-02-16 09:07:40|4012|4011|4012|4011|4012|4012|4012|4011|1357
1613466470000|2021-02-16 09:07:50|||||||||231
1613466480000|2021-02-16 09:08:00|4013|4012|4012|4011|4013|4012|4012|4011|1650
1613466490000|2021-02-16 09:08:10|||||||||250
1613466500000|2021-02-16 09:08:20|4011|4010|4011|4010|4012|4011|4011|4010|2882
1613466510000|2021-02-16 09:08:30|4010|4009|4010|4008|4011|4010|4009|4008|2463
1613466520000|2021-02-16 09:08:40|4009|4007|4009|4008|4009|4008|4009|4007|30
1613466530000|2021-02-16 09:08:50|||||||||250
1613466540000|2021-02-16 09:09:00|||||||||149
1613466560000|2021-02-16 09:09:20|||||||||588
1613466570000|2021-02-16 09:09:30|4010|4009|4010|4009|4010|4009|4010|4009|993
1613466580000|2021-02-16 09:09:40|4009|4008|4009|4008|4009|4008|4009|4008|420
1613466590000|2021-02-16 09:09:50|||||||||832
1613466620000|2021-02-16 09:10:20||4007||4008||4008||4007|482
1613466630000|2021-02-16 09:10:30|4008|4007|4009|4008|4009|4008|4008|4007|1026
1613466640000|2021-02-16 09:10:40|4010|4009|4009|4008|4010|4009|4009|4008|2010
1613466650000|2021-02-16 09:10:50|4010|4009|4010|4009|4010|4009|4010|4009|1508
1613466660000|2021-02-16 09:11:00|4011|4010|4012|4011|4012|4011|4011|4010|430
1613466670000|2021-02-16 09:11:10|4011|4010|4011|4010|4011|4010|4011|4010|637
1613466680000|2021-02-16 09:11:20|||||||||111
1613466690000|2021-02-16 09:11:30|||||||||225
1613466710000|2021-02-16 09:11:50|4012|4011|4011|4010|4012|4011|4011|4010|1485
1613466720000|2021-02-16 09:12:00|4012|4011|4012|4010|4012|4011|4011|4010|102
1613466730000|2021-02-16 09:12:10|4011||4012||4012||4011||0
1613466740000|2021-02-16 09:12:20|4011||4012||4012||4011||0
1613466750000|2021-02-16 09:12:30|4011||4012||4012||4011||0
1613466760000|2021-02-16 09:12:40|4011||4011||4011||4011||252
1613466770000|2021-02-16 09:12:50|||||||||98
1613466780000|2021-02-16 09:13:00|||||||||74
1613466800000|2021-02-16 09:13:20|4012|4011|4012|4011|4012|4011|4011|4010|1401
1613466810000|2021-02-16 09:13:30|4011|4010|4011|4010|4011|4010|4011|4010|2174
1613466830000|2021-02-16 09:13:50|4010|4009|4011|4010|4011|4010|4010|4009|1103
1613466840000|2021-02-16 09:14:00|||||||||20
1613466850000|2021-02-16 09:14:10|||||||||3928
1613466860000|2021-02-16 09:14:20|||||||||24
1613466870000|2021-02-16 09:14:30|4010|4009|4011|4010|4011|4010|4010|4009|458
1613466880000|2021-02-16 09:14:40|4010|4009|4011|4010|4011|4010|4010|4009|1837
1613466890000|2021-02-16 09:14:50|||||||||12
1613466900000|2021-02-16 09:15:00|4010|4009|4011|4010|4011|4010|4010|4009|1520
1613466910000|2021-02-16 09:15:10|4010|4009|4010|4009|4011|4010|4010|4009|572
1613466920000|2021-02-16 09:15:20|4011|4010|4011|4010|4011|4010|4011|4010|666
1613466930000|2021-02-16 09:15:30|4012|4011|4012|4011|4013|4012|4012|4011|1176
1613466940000|2021-02-16 09:15:40|4013|4012|4012|4011|4013|4012|4012|4011|268
1613466950000|2021-02-16 09:15:50|4013|4012|4013|4012|4013|4012|4013|4012|120
1613466960000|2021-02-16 09:16:00|4012|4011|4012|4011|4012|4011|4012|4011|145
1613466970000|2021-02-16 09:16:10|4011|4010|4012|4011|4012|4011|4011|4010|530
1613466980000|2021-02-16 09:16:20|4011|4010|4011|4010|4011|4010|4011|4010|0
1613466990000|2021-02-16 09:16:30|4012|4011|4012|4010|4012|4011|4012|4010|245
1613467000000|2021-02-16 09:16:40|4011||4011||4011||4011||1
1613467010000|2021-02-16 09:16:50|||||||||39
1613467020000|2021-02-16 09:17:00|4010|4009|4010|4009|4010|4009|4010|4009|1001
1613467030000|2021-02-16 09:17:10|4009|4008|4008|4007|4009|4008|4008|4007|302
1613467040000|2021-02-16 09:17:20|||||||||247
1613467050000|2021-02-16 09:17:30|4007|4006|4008|4007|4008|4007|4007|4006|653
1613467060000|2021-02-16 09:17:40|||||||||94
1613467070000|2021-02-16 09:17:50|4009|4008|4010|4009|4010|4009|4009|4008|1238
1613467080000|2021-02-16 09:18:00|4011|4010|4011|4010|4011|4010|4010|4009|1379
1613467090000|2021-02-16 09:18:10||4009||4009||4009||4009|15
1613467100000|2021-02-16 09:18:20|4010|4008|4009|4008|4010|4008|4009|4008|166
1613467130000|2021-02-16 09:18:50|||||||||80
1613467140000|2021-02-16 09:19:00|4010|4009|4010|4009|4010|4009|4009|4009|426
1613467150000|2021-02-16 09:19:10|4009|4008|4009|4008|4010|4009|4009|4008|927
1613467180000|2021-02-16 09:19:40|4010|4009|4010|4009|4010|4009|4010|4009|1884
1613467210000|2021-02-16 09:20:10|4011|4010|4011|4010|4011|4010|4011|4010|240
1613467220000|2021-02-16 09:20:20|4012|4011|4012|4011|4012|4011|4011|4010|9212
1613467230000|2021-02-16 09:20:30|4013|4012|4013|4012|4013|4012|4013|4012|297
1613467240000|2021-02-16 09:20:40|4012|4011|4012|4011|4012|4011|4012|4011|2727
1613467250000|2021-02-16 09:20:50|4011|4010|4011|4010|4011|4010|4011|4010|1823
1613467270000|2021-02-16 09:21:10|4012|4011|4012|4011|4012|4011|4012|4010|258
1613467280000|2021-02-16 09:21:20|4011|4010|4012|4010|4012|4010|4011|4010|0
1613467290000|2021-02-16 09:21:30|4011||4011||4011||4011||88
1613467300000|2021-02-16 09:21:40|4012||4012||4012||4012||0
1613467310000|2021-02-16 09:21:50|4011||4011||4011||4011||61
1613467320000|2021-02-16 09:22:00|4012|4011|4012|4010|4012|4011|4012|4010|210
1613467330000|2021-02-16 09:22:10|4011|4011|4012|4011|4012|4011|4011|4010|3803
1613467340000|2021-02-16 09:22:20|||||||||28
1613467350000|2021-02-16 09:22:30|4011|4010|4017|4016|4018|4017|4011|4010|28441
1613467360000|2021-02-16 09:22:40|4016|4015|4016|4015|4016|4015|4015|4014|2362
1613467370000|2021-02-16 09:22:50|4015|4014|4016|4014|4016|4014|4015|4014|0
1613467380000|2021-02-16 09:23:00|||||||||173
1613467390000|2021-02-16 09:23:10|4015|4015|4016|4015|4016|4015|4015|4014|401
1613467400000|2021-02-16 09:23:20|||||||||499
1613467410000|2021-02-16 09:23:30|4015|4014|4015|4014|4015|4014|4015|4014|258
1613467450000|2021-02-16 09:24:10|4014|4013|4016|4015|4016|4015|4014|4013|3225
1613467470000|2021-02-16 09:24:30|||||||||379
1613467480000|2021-02-16 09:24:40|||||||||1267
1613467490000|2021-02-16 09:24:50|||||||||24
1613467500000|2021-02-16 09:25:00|||||||||251
1613467510000|2021-02-16 09:25:10|4017|4016|4017|4016|4017|4016|4017|4016|1968
1613467520000|2021-02-16 09:25:20|||||||||250
1613467530000|2021-02-16 09:25:30|||||||||196
1613467540000|2021-02-16 09:25:40|4016|4015|4015|4014|4017|4016|4014|4013|5518
1613467550000|2021-02-16 09:25:50|||||||||2
1613467560000|2021-02-16 09:26:00|||||||||9
1613467570000|2021-02-16 09:26:10|4014|4013|4015|4014|4015|4014|4014|4013|754
1613467580000|2021-02-16 09:26:20|4016|4015|4016|4015|4016|4015|4016|4015|1159
1613467590000|2021-02-16 09:26:30|||||||||74
1613467600000|2021-02-16 09:26:40|4017|4016|4017|4016|4017|4016|4017|4016|341
1613467610000|2021-02-16 09:26:50|4016|4015|4016|4014|4016|4015|4015|4014|2828
1613467620000|2021-02-16 09:27:00||4015||4014||4015||4014|202
1613467630000|2021-02-16 09:27:10|4017|4015|4017|4016|4017|4016|4017|4015|431
1613467640000|2021-02-16 09:27:20|4016|4015|4016|4015|4016|4015|4016|4015|161
1613467650000|2021-02-16 09:27:30|||||||||197
1613467660000|2021-02-16 09:27:40|4017|4016|4017|4016|4017|4016|4016|4015|472
1613467680000|2021-02-16 09:28:00|4018|4017|4018|4017|4018|4017|4018|4017|2255
1613467690000|2021-02-16 09:28:10|4019|4018|4018|4017|4019|4018|4018|4017|328
1613467700000|2021-02-16 09:28:20|4019|4018|4019|4018|4019|4018|4019|4018|1865
1613467710000|2021-02-16 09:28:30|4018|4017|4018|4017|4018|4017|4018|4017|1034
1613467720000|2021-02-16 09:28:40|4017|4016|4017|4016|4017|4016|4017|4016|593
1613467740000|2021-02-16 09:29:00|4018|4017|4018|4017|4018|4017|4018|4017|425
1613467750000|2021-02-16 09:29:10|4017|4016|4017|4016|4017|4016|4017|4016|171
1613467760000|2021-02-16 09:29:20|4018|4017|4018|4017|4018|4017|4018|4017|371
1613467780000|2021-02-16 09:29:40|||||||||287
1613467790000|2021-02-16 09:29:50|||||||||7
1613467800000|2021-02-16 09:30:00|||||||||177
1613467820000|2021-02-16 09:30:20|4017|4016|4017|4016|4017|4016|4017|4016|2266
1613467830000|2021-02-16 09:30:30|||||||||33
1613467850000|2021-02-16 09:30:50|||||||||514
1613467860000|2021-02-16 09:31:00|||||||||51
1613467870000|2021-02-16 09:31:10|||||||||460
1613467880000|2021-02-16 09:31:20|4016|4015|4018|4017|4018|4017|4016|4015|4477
1613467890000|2021-02-16 09:31:30|4017|4016|4018|4017|4018|4017|4017|4016|1711
1613467900000|2021-02-16 09:31:40|4017|4016|4017|4016|4018|4017|4017|4016|1071
1613467910000|2021-02-16 09:31:50|||||||||647
1613467920000|2021-02-16 09:32:00|4018|4017|4017|4016|4018|4017|4017|4016|1323
1613467930000|2021-02-16 09:32:10|4016|4015|4017|4016|4017|4016|4016|4015|2032
1613467940000|2021-02-16 09:32:20|4018|4017|4018|4017|4018|4017|4018|4017|1704
1613467970000|2021-02-16 09:32:50|||||||||1292
1613467990000|2021-02-16 09:33:10|4017|4016|4018|4017|4018|4017|4017|4016|54781
1613468000000|2021-02-16 09:33:20|4019|4018|4017|4016|4019|4018|4017|4016|7446
1613468010000|2021-02-16 09:33:30|4016|4015|4015|4014|4017|4016|4015|4014|2955
1613468020000|2021-02-16 09:33:40|4014|4013|4014|4013|4014|4013|4014|4013|0
1613468040000|2021-02-16 09:34:00|||||||||249
1613468050000|2021-02-16 09:34:10|4013|4012|4014|4013|4014|4013|4013|4012|316
1613468060000|2021-02-16 09:34:20|4013|4012|4012|4011|4013|4012|4012|4011|786
1613468070000|2021-02-16 09:34:30|||||||||52
1613468080000|2021-02-16 09:34:40|||||||||43971
1613468090000|2021-02-16 09:34:50|4011|4010|4012|4011|4012|4011|4011|4010|425
1613468110000|2021-02-16 09:35:10|4013|4012|4013|4012|4013|4012|4013|4011|1960
1613468120000|2021-02-16 09:35:20|4012|4011|4012|4011|4013|4012|4011|4010|2492
1613468140000|2021-02-16 09:35:40|||||||||4
1613468150000|2021-02-16 09:35:50|||||||||39
1613468160000|2021-02-16 09:36:00|4011|4010|4011|4010|4012|4011|4011|4010|833
1613468170000|2021-02-16 09:36:10|4010|4009|4010|4009|4010|4009|4010|4009|1081
1613468180000|2021-02-16 09:36:20|||||||||41
1613468190000|2021-02-16 09:36:30|4009|4008|4010|4009|4010|4009|4009|4008|2365
1613468210000|2021-02-16 09:36:50|||||||||257
1613468220000|2021-02-16 09:37:00|4011|4010|4011|4010|4011|4010|4011|4010|1422
1613468250000|2021-02-16 09:37:30|4010|4009|4011|4010|4011|4010|4010|4009|1170
1613468270000|2021-02-16 09:37:50|||||||||24
1613468280000|2021-02-16 09:38:00|4012|4011|4011|4010|4012|4011|4011|4010|3909
1613468290000|2021-02-16 09:38:10|||||||||52
1613468300000|2021-02-16 09:38:20|||||||||328
1613468310000|2021-02-16 09:38:30|||||||||61
1613468320000|2021-02-16 09:38:40|4012|4011|4012|4011|4012|4011|4012|4011|1079
1613468330000|2021-02-16 09:38:50|4011|4010|4010|4008|4011|4010|4009|4008|3331
1613468340000|2021-02-16 09:39:00||4009||4009||4009||4009|1111
1613468350000|2021-02-16 09:39:10|||||||||142
1613468370000|2021-02-16 09:39:30|||||||||24
1613468380000|2021-02-16 09:39:40|4011|4010|4011|4010|4011|4010|4011|4010|1341
1613468400000|2021-02-16 09:40:00|4012|4011|4012|4011|4012|4011|4012|4011|788
1613468410000|2021-02-16 09:40:10|||||||||184
1613468440000|2021-02-16 09:40:40|4011|4010|4011|4010|4012|4010|4011|4010|1283
1613468450000|2021-02-16 09:40:50|||||||||254
1613468460000|2021-02-16 09:41:00|||||||||1
1613468470000|2021-02-16 09:41:10|||||||||20
1613468480000|2021-02-16 09:41:20|||||||||125
1613468490000|2021-02-16 09:41:30|||||||||614
1613468500000|2021-02-16 09:41:40|4012|4011|4012|4011|4012|4011|4012|4011|1061
1613468520000|2021-02-16 09:42:00|||||||||673
1613468530000|2021-02-16 09:42:10|4013|4012|4013|4012|4013|4012|4013|4012|1105
1613468550000|2021-02-16 09:42:30|4012|4011|4011|4010|4013|4012|4011|4010|4190
1613468560000|2021-02-16 09:42:40|4010|4009|4010|4009|4010|4009|4010|4009|450
1613468570000|2021-02-16 09:42:50|||||||||35
1613468580000|2021-02-16 09:43:00|4009|4008|4009|4007|4010|4009|4008|4007|2845
1613468590000|2021-02-16 09:43:10|4008||4008||4008||4008||0
1613468600000|2021-02-16 09:43:20|4009|4008|4008|4007|4009|4008|4008|4007|637
1613468610000|2021-02-16 09:43:30|4007|4006|4008|4007|4008|4007|4007|4006|684
1613468630000|2021-02-16 09:43:50|4007|4006|4007|4006|4007|4006|4007|4006|733
1613468640000|2021-02-16 09:44:00|||||||||92
1613468650000|2021-02-16 09:44:10|4008|4007|4008|4007|4008|4007|4008|4007|1565
1613468660000|2021-02-16 09:44:20|4009|4008|4009|4008|4009|4008|4009|4008|1023
1613468670000|2021-02-16 09:44:30|4008|4007|4009|4008|4009|4008|4008|4007|1316
1613468680000|2021-02-16 09:44:40||4007||4008||4008||4007|0
1613468700000|2021-02-16 09:45:00|||||||||124
1613468710000|2021-02-16 09:45:10|4010|4009|4011|4009|4011|4009|4010|4009|727
1613468730000|2021-02-16 09:45:30|4010|4010|4011|4010|4011|4010|4010|4009|1113
1613468740000|2021-02-16 09:45:40|4010|4009|4011|4010|4011|4010|4010|4009|675
1613468750000|2021-02-16 09:45:50|||||||||44
1613468760000|2021-02-16 09:46:00|||||||||190
1613468770000|2021-02-16 09:46:10|||||||||269
1613468780000|2021-02-16 09:46:20|4010|4009|4008|4007|4010|4009|4008|4007|1104
1613468810000|2021-02-16 09:46:50|||||||||2
1613468830000|2021-02-16 09:47:10|||||||||260
1613468840000|2021-02-16 09:47:20|4007|4006|4010|4008|4010|4009|4007|4006|3627
1613468850000|2021-02-16 09:47:30||4009||4009||4009||4009|84
1613468870000|2021-02-16 09:47:50|||||||||247
1613468880000|2021-02-16 09:48:00|||||||||530
1613468890000|2021-02-16 09:48:10|4011|4010|4011|4010|4011|4010|4011|4010|723
1613468900000|2021-02-16 09:48:20|||||||||39
1613468910000|2021-02-16 09:48:30|4010|4009|4010|4009|4011|4010|4010|4009|2002
1613468930000|2021-02-16 09:48:50|||||||||266
1613468940000|2021-02-16 09:49:00|4009|4008|4011|4010|4011|4010|4009|4008|1970
1613468960000|2021-02-16 09:49:20|4012|4011|4012|4011|4012|4011|4012|4011|339
1613468970000|2021-02-16 09:49:30|4013|4012|4013|4012|4013|4012|4013|4012|903
1613468980000|2021-02-16 09:49:40|4012|4011|4012|4011|4012|4011|4012|4011|601
1613468990000|2021-02-16 09:49:50|4013|4012|4012|4011|4013|4012|4012|4011|489
1613469000000|2021-02-16 09:50:00|4011|4010|4011|4010|4011|4010|4011|4010|630
1613469010000|2021-02-16 09:50:10|4012|4011|4010|4009|4012|4011|4010|4009|2215
1613469020000|2021-02-16 09:50:20||4008||4009||4009||4008|507
1613469030000|2021-02-16 09:50:30|||||||||352
1613469040000|2021-02-16 09:50:40|4011|4010|4011|4010|4011|4010|4010|4009|1913
1613469050000|2021-02-16 09:50:50|||||||||24
1613469060000|2021-02-16 09:51:00|4012|4011|4011|4010|4012|4011|4011|4010|298
1613469070000|2021-02-16 09:51:10|||||||||356
1613469090000|2021-02-16 09:51:30|4010|4009|4010|4009|4011|4010|4010|4009|2583
1613469110000|2021-02-16 09:51:50|4011|4010|4011|4010|4011|4010|4011|4009|204
1613469120000|2021-02-16 09:52:00|4012|4011|4011|4010|4012|4011|4011|4010|641
1613469140000|2021-02-16 09:52:20|4010|4009|4009|4008|4011|4010|4009|4008|1755
1613469150000|2021-02-16 09:52:30|4010|4009|4010|4008|4010|4009|4010|4008|29
1613469160000|2021-02-16 09:52:40|4009|4009|4010|4008|4010|4009|4009|4008|60
1613469170000|2021-02-16 09:52:50|4009||4009||4009||4009||83
1613469180000|2021-02-16 09:53:00|4010|4009|4010|4009|4010|4009|4010|4009|348
1613469190000|2021-02-16 09:53:10||4008||4009||4009||4008|355
1613469210000|2021-02-16 09:53:30|||||||||37
1613469240000|2021-02-16 09:54:00|||||||||123
1613469250000|2021-02-16 09:54:10|||||||||26
1613469260000|2021-02-16 09:54:20|4011|4010|4011|4010|4011|4010|4011|4010|873
1613469280000|2021-02-16 09:54:40|4012|4011|4012|4010|4012|4011|4011|4010|750
1613469290000|2021-02-16 09:54:50|4011||4011||4012||4011||395
1613469300000|2021-02-16 09:55:00|||||||||575
1613469310000|2021-02-16 09:55:10|4012|4011|4011|4010|4012|4011|4011|4010|1247
1613469320000|2021-02-16 09:55:20|||||||||738
1613469340000|2021-02-16 09:55:40|4012|4011|4011|4010|4012|4011|4011|4010|1712
1613469350000|2021-02-16 09:55:50|4012|4011|4012|4011|4012|4011|4012|4011|565
1613469360000|2021-02-16 09:56:00|4011|4010|4011|4010|4012|4011|4011|4010|953
1613469370000|2021-02-16 09:56:10|||||||||1637
1613469390000|2021-02-16 09:56:30|||||||||318
1613469400000|2021-02-16 09:56:40|4012|4011|4012|4011|4012|4011|4012|4011|967
1613469410000|2021-02-16 09:56:50|4011|4010|4011|4010|4011|4010|4011|4010|238
1613469420000|2021-02-16 09:57:00|4012|4011|4012|4011|4012|4011|4012|4011|197
1613469430000|2021-02-16 09:57:10|||||||||1026
1613469460000|2021-02-16 09:57:40|||||||||53
1613469470000|2021-02-16 09:57:50|4011|4010|4011|4009|4011|4011|4010|4009|2673
1613469480000|2021-02-16 09:58:00|4010||4010||4011||4010||200
1613469490000|2021-02-16 09:58:10|||||||||12
1613469510000|2021-02-16 09:58:30|||||||||98
1613469530000|2021-02-16 09:58:50|||||||||275
1613469540000|2021-02-16 09:59:00|||||||||74
1613469550000|2021-02-16 09:59:10|4009|4008|4010|4009|4010|4009|4009|4008|851
1613469560000|2021-02-16 09:59:20|4011|4010|4011|4010|4011|4010|4011|4010|1791
1613469570000|2021-02-16 09:59:30|4012|4011|4012|4011|4012|4011|4012|4011|188
1613469580000|2021-02-16 09:59:40|||||||||650
1613469590000|2021-02-16 09:59:50|4013|4012|4013|4012|4013|4012|4013|4012|1428
1613469600000|2021-02-16 10:00:00|4014||4014||4014||4013||270
1613469610000|2021-02-16 10:00:10|4013||4013||4013||4013||0
1613469620000|2021-02-16 10:00:20|4012|4011|4011|4010|4013|4012|4011|4010|4421
1613469630000|2021-02-16 10:00:30|4012|4011|4012|4011|4012|4011|4012|4010|1087
1613469640000|2021-02-16 10:00:40|4011|4010|4012|4011|4012|4011|4011|4010|610
1613469650000|2021-02-16 10:00:50|4011|4010|4012|4010|4012|4011|4011|4010|870
1613469660000|2021-02-16 10:01:00|4013|4011|4013|4012|4013|4012|4013|4010|1963
1613469670000|2021-02-16 10:01:10|4014||4014||4014||4014||417
1613469680000|2021-02-16 10:01:20|4013|4013|4014|4013|4014|4013|4013|4013|5
1613469690000|2021-02-16 10:01:30|4015|4014|4015|4014|4016|4014|4015|4014|3382
1613469700000|2021-02-16 10:01:40|4016|4015|4017|4016|4017|4016|4016|4015|1731
1613469720000|2021-02-16 10:02:00|4018|4017|4017|4016|4018|4017|4017|4016|627
1613469730000|2021-02-16 10:02:10|4016|4015|4017|4016|4017|4016|4016|4015|2543
1613469740000|2021-02-16 10:02:20|4016|4015|4017|4016|4017|4016|4016|4015|2918
1613469750000|2021-02-16 10:02:30|||||||||727
1613469780000|2021-02-16 10:03:00|4016|4015|4016|4015|4016|4015|4016|4015|2096
1613469800000|2021-02-16 10:03:20|||||||||1423
1613469840000|2021-02-16 10:04:00|4015|4014|4015|4014|4016|4015|4015|4014|1572
1613469850000|2021-02-16 10:04:10|4016|4015|4016|4014|4016|4015|4015|4014|846
1613469860000|2021-02-16 10:04:20||4015||4015||4015||4014|889
1613469870000|2021-02-16 10:04:30|4015|4014|4015|4014|4016|4015|4015|4014|619
1613469890000|2021-02-16 10:04:50|4016|4015|4015|4014|4016|4015|4015|4014|2740
1613469900000|2021-02-16 10:05:00|4016|4015|4015|4014|4016|4015|4015|4014|1800
1613469910000|2021-02-16 10:05:10|4016|4015|4015|4014|4016|4015|4015|4014|446
1613469920000|2021-02-16 10:05:20|||||||||587
1613469930000|2021-02-16 10:05:30|||||||||100
1613469940000|2021-02-16 10:05:40|4014|4013|4014|4013|4014|4013|4014|4013|1659
1613469950000|2021-02-16 10:05:50|||||||||750
1613469960000|2021-02-16 10:06:00|||||||||532
1613469970000|2021-02-16 10:06:10|4013|4012|4014|4013|4014|4013|4013|4012|1925
1613469980000|2021-02-16 10:06:20|4013|4012|4013|4012|4014|4013|4013|4012|967
1613469990000|2021-02-16 10:06:30|4012|4011|4013|4012|4013|4012|4012|4011|849
1613470000000|2021-02-16 10:06:40|4012|4011|4013|4012|4013|4012|4012|4011|789
1613470010000|2021-02-16 10:06:50|4014|4013|4014|4013|4014|4013|4014|4013|1658
1613470020000|2021-02-16 10:07:00|||||||||210
1613470030000|2021-02-16 10:07:10|4015|4014|4015|4014|4015|4014|4015|4014|1422
1613470040000|2021-02-16 10:07:20|||||||||90
1613470050000|2021-02-16 10:07:30|4014|4013|4014|4013|4015|4014|4014|4013|1560
1613470060000|2021-02-16 10:07:40|4013|4012|4013|4012|4014|4013|4013|4012|827
1613470080000|2021-02-16 10:08:00|4014|4013|4013|4012|4015|4014|4013|4012|9180
1613470090000|2021-02-16 10:08:10|4012|4011|4012|4011|4013|4012|4012|4011|1274
1613470100000|2021-02-16 10:08:20|4013|4012|4013|4012|4013|4012|4013|4012|374
1613470110000|2021-02-16 10:08:30|||||||||49
1613470120000|2021-02-16 10:08:40|||||||||1806
1613470140000|2021-02-16 10:09:00|||||||||624
1613470150000|2021-02-16 10:09:10|4014|4013|4012|4011|4014|4013|4012|4011|2199
1613470160000|2021-02-16 10:09:20|||||||||115
1613470170000|2021-02-16 10:09:30|4013|4012|4013|4012|4013|4012|4012|4011|4210
1613470200000|2021-02-16 10:10:00|4012|4011|4012|4011|4012|4011|4012|4011|607
1613470210000|2021-02-16 10:10:10|4011|4010|4012|4011|4012|4011|4011|4010|457
1613470220000|2021-02-16 10:10:20|4011|4010|4011|4010|4012|4011|4011|4010|734
1613470230000|2021-02-16 10:10:30|||||||||782
1613470240000|2021-02-16 10:10:40|||||||||29
1613470260000|2021-02-16 10:11:00|4010|4009|4011|4010|4011|4010|4010|4009|3202
1613470270000|2021-02-16 10:11:10|4010|4009|4010|4009|4011|4010|4010|4009|3525
1613470280000|2021-02-16 10:11:20|||||||||2218
1613470290000|2021-02-16 10:11:30|4009|4008|4010|4009|4010|4009|4009|4008|2322
1613470300000|2021-02-16 10:11:40|4009|4008|4008|4007|4010|4009|4008|4007|4086
1613470310000|2021-02-16 10:11:50|4007|4006|4007|4006|4007|4006|4007|4006|2320
1613470320000|2021-02-16 10:12:00|4006|4005|4005|4003|4007|4006|4005|4003|728
1613470330000|2021-02-16 10:12:10|4006|4004|4006|4005|4006|4005|4006|4004|4244
1613470340000|2021-02-16 10:12:20|4005|4004|4006|4005|4006|4005|4005|4004|1150
1613470350000|2021-02-16 10:12:30|4005|4004|4006|4005|4006|4005|4005|4004|200
1613470360000|2021-02-16 10:12:40|4007|4006|4008|4007|4008|4007|4007|4006|5250
1613470370000|2021-02-16 10:12:50|4007|4006|4008|4007|4008|4007|4007|4006|1615
1613470380000|2021-02-16 10:13:00|4009|4008|4009|4008|4010|4009|4009|4008|1204
1613470390000|2021-02-16 10:13:10|4008|4007|4009|4007|4009|4008|4008|4007|1139
1613470400000|2021-02-16 10:13:20||4008||4008||4008||4008|23
1613470420000|2021-02-16 10:13:40|||||||||100
1613470430000|2021-02-16 10:13:50|||||||||186
1613470440000|2021-02-16 10:14:00|||||||||245
1613470450000|2021-02-16 10:14:10|||||||||387
1613470470000|2021-02-16 10:14:30|4010|4009|4009|4008|4010|4009|4009|4008|2858
1613470480000|2021-02-16 10:14:40|4008|4007|4009|4008|4009|4008|4008|4007|1130
1613470490000|2021-02-16 10:14:50|||||||||44
1613470510000|2021-02-16 10:15:10|||||||||134
1613470520000|2021-02-16 10:15:20|||||||||200
1613470530000|2021-02-16 10:15:30|||||||||763
1613470540000|2021-02-16 10:15:40|||||||||294
1613470550000|2021-02-16 10:15:50|4008|4007|4009|4008|4009|4008|4008|4007|1359
1613470560000|2021-02-16 10:16:00|||||||||43
1613470570000|2021-02-16 10:16:10|||||||||91
1613470580000|2021-02-16 10:16:20|4008|4007|4008|4007|4009|4008|4008|4007|2629
1613470590000|2021-02-16 10:16:30|||||||||856
1613470600000|2021-02-16 10:16:40|||||||||111
1613470610000|2021-02-16 10:16:50|4009|4008|4009|4008|4009|4008|4009|4008|2949
1613470620000|2021-02-16 10:17:00|4008|4007|4008|4007|4009|4007|4008|4007|1360
1613470660000|2021-02-16 10:17:40|||||||||49
1613470670000|2021-02-16 10:17:50|4007|4006|4008|4006|4008|4007|4007|4006|370
1613470680000|2021-02-16 10:18:00|4007||4007||4007||4007||124
1613470690000|2021-02-16 10:18:10|4006|4005|4004|4003|4006|4005|4004|4003|326
1613470700000|2021-02-16 10:18:20|||||||||3
1613470710000|2021-02-16 10:18:30|4003|4002|4004|4002|4004|4003|4003|4002|1847
1613470720000|2021-02-16 10:18:40|4003|4003|4003|4002|4004|4003|4003|4002|2331
1613470760000|2021-02-16 10:19:20|4004|4003|4007|4005|4007|4006|4004|4003|4654
1613470770000|2021-02-16 10:19:30|4006||4006||4006||4006||258
1613470780000|2021-02-16 10:19:40|4005|4004|4006|4005|4006|4005|4005|4004|1412
1613470790000|2021-02-16 10:19:50|4005|4004|4005|4004|4006|4005|4005|4004|889
1613470800000|2021-02-16 10:20:00|4006|4005|4006|4005|4006|4005|4006|4004|1493
1613470810000|2021-02-16 10:20:10|||||||||125
1613470820000|2021-02-16 10:20:20|||||||||71
1613470830000|2021-02-16 10:20:30|||||||||452
1613470850000|2021-02-16 10:20:50|4007|4006|4007|4006|4008|4007|4007|4006|3754
1613470860000|2021-02-16 10:21:00|4006|4005|4007|4005|4007|4006|4006|4005|776
1613470870000|2021-02-16 10:21:10|4006||4006||4006||4006||906
1613470880000|2021-02-16 10:21:20|4005|4004|4005|4004|4005|4004|4005|4004|307
1613470890000|2021-02-16 10:21:30|||||||||1000
1613470910000|2021-02-16 10:21:50|||||||||133
1613470920000|2021-02-16 10:22:00|4006|4005|4006|4005|4006|4005|4005|4004|2306
1613470930000|2021-02-16 10:22:10|4005|4004|4004|4003|4005|4004|4004|4003|890
1613470940000|2021-02-16 10:22:20|4003|4002|4004|4003|4004|4003|4003|4002|620
1613470950000|2021-02-16 10:22:30|4003|4002|4003|4002|4004|4003|4003|4002|399
1613470970000|2021-02-16 10:22:50|4002|4001|4002|4001|4003|4002|4002|4001|439
1613471000000|2021-02-16 10:23:20|||||||||577
1613471010000|2021-02-16 10:23:30|4001|4000|4002|4001|4002|4001|4001|4000|820
1613471020000|2021-02-16 10:23:40|4001|4000|4001|4000|4002|4001|4001|4000|458
1613471030000|2021-02-16 10:23:50|4002|4001|4002|4001|4003|4002|4002|4001|4432
1613471040000|2021-02-16 10:24:00|||||||||75
1613471050000|2021-02-16 10:24:10|4001|4000|4002|4001|4002|4001|4001|4000|752
1613471060000|2021-02-16 10:24:20|4003|4002|4003|4002|4003|4002|4003|4002|1762
1613471070000|2021-02-16 10:24:30|||||||||123
1613471090000|2021-02-16 10:24:50|||||||||5
1613471100000|2021-02-16 10:25:00|4004|4003|4005|4003|4005|4004|4004|4003|1686
1613471130000|2021-02-16 10:25:30|4004||4004||4004||4004||0
1613471150000|2021-02-16 10:25:50|4005|4004|4005|4004|4005|4004|4005|4004|1082
1613471160000|2021-02-16 10:26:00|4006|4005|4006|4005|4006|4005|4006|4005|1507
1613471170000|2021-02-16 10:26:10|4005|4004|4005|4004|4005|4004|4004|4003|888
1613471180000|2021-02-16 10:26:20|4004|4003|4004|4003|4004|4003|4004|4003|514
1613471190000|2021-02-16 10:26:30|4003|4002|4004|4003|4004|4003|4003|4002|169
1613471210000|2021-02-16 10:26:50|||||||||299
1613471220000|2021-02-16 10:27:00|4005|4004|4004|4002|4005|4004|4003|4002|1262
1613471230000|2021-02-16 10:27:10|4003|4003|4004|4003|4004|4003|4003|4003|1081
1613471240000|2021-02-16 10:27:20|||||||||681
1613471250000|2021-02-16 10:27:30|4003|4002|4003|4002|4003|4002|4003|4002|390
1613471260000|2021-02-16 10:27:40|||||||||124
1613471280000|2021-02-16 10:28:00|4002|4001|4003|4002|4003|4002|4002|4001|455
1613471290000|2021-02-16 10:28:10|||||||||159
1613471300000|2021-02-16 10:28:20|4004|4003|4004|4003|4004|4003|4004|4003|2955
1613471310000|2021-02-16 10:28:30|4003|4002|4004|4003|4004|4003|4003|4002|1901
1613471320000|2021-02-16 10:28:40|||||||||302
1613471340000|2021-02-16 10:29:00|4003|4002|4004|4003|4004|4003|4003|4002|1573
1613471350000|2021-02-16 10:29:10|4005|4004|4006|4005|4007|4006|4005|4004|2853
1613471360000|2021-02-16 10:29:20|4007|4006|4007|4006|4007|4006|4007|4006|0
1613471370000|2021-02-16 10:29:30|4006|4005|4006|4005|4006|4005|4005|4004|1580
1613471380000|2021-02-16 10:29:40|||||||||135
1613471390000|2021-02-16 10:29:50|4007|4006|4007|4006|4008|4007|4007|4006|2401
1613471400000|2021-02-16 10:30:00|4008|4007|4008|4007|4008|4007|4007|4006|850
1613471410000|2021-02-16 10:30:10|4009|4008|4009|4008|4009|4008|4009|4008|1877
1613471420000|2021-02-16 10:30:20|4010|4009|4007|4006|4012|4011|4007|4006|13099
1613471430000|2021-02-16 10:30:30|4008|4007|4008|4006|4008|4007|4007|4006|696
1613471440000|2021-02-16 10:30:40|4007|4007|4008|4007|4008|4007|4007|4007|0
1613471450000|2021-02-16 10:30:50|4007|4006|4007|4006|4007|4006|4007|4006|100
1613471460000|2021-02-16 10:31:00|4008|4007|4008|4007|4008|4007|4008|4007|483
1613471470000|2021-02-16 10:31:10|4007|4006|4007|4006|4007|4007|4007|4006|134
1613471480000|2021-02-16 10:31:20|||||||||328
1613471490000|2021-02-16 10:31:30|4006|4005|4008|4007|4008|4007|4006|4005|2469
1613471500000|2021-02-16 10:31:40|4009|4008|4009|4008|4009|4008|4009|4008|673
1613471520000|2021-02-16 10:32:00|4010|4009|4012|4011|4013|4012|4010|4009|3903
1613471530000|2021-02-16 10:32:10|4011|4010|4012|4010|4012|4011|4011|4010|1227
1613471540000|2021-02-16 10:32:20||4011||4011||4011||4011|315
1613471550000|2021-02-16 10:32:30|4011|4010|4012|4011|4013|4012|4011|4010|913
1613471570000|2021-02-16 10:32:50|4013|4012|4013|4012|4013|4012|4012|4011|1216
1613471580000|2021-02-16 10:33:00|4012|4011|4011|4010|4013|4012|4011|4010|1115
1613471590000|2021-02-16 10:33:10|4012|4011|4012|4010|4012|4011|4011|4010|302
1613471610000|2021-02-16 10:33:30||4011||4011||4011||4010|31
1613471620000|2021-02-16 10:33:40|||||||||112
1613471630000|2021-02-16 10:33:50|||||||||168
1613471640000|2021-02-16 10:34:00|4011|4010|4012|4011|4012|4011|4011|4010|1440
1613471660000|2021-02-16 10:34:20|4011|4010|4011|4010|4012|4011|4011|4010|1599
1613471680000|2021-02-16 10:34:40|4012|4011|4012|4011|4012|4011|4012|4011|633
1613471690000|2021-02-16 10:34:50|4011|4010|4012|4010|4012|4010|4011|4010|43
1613471700000|2021-02-16 10:35:00|4013|4011|4013|4011|4013|4012|4012|4011|2329
1613471710000|2021-02-16 10:35:10|4012||4012||4012||4012||0
1613471720000|2021-02-16 10:35:20|4011|4010|4012|4011|4012|4011|4011|4010|2015
1613471730000|2021-02-16 10:35:30|4011|4010|4011|4010|4011|4010|4011|4010|0
1613471750000|2021-02-16 10:35:50|4012|4011|4011|4010|4012|4011|4011|4010|573
1613471760000|2021-02-16 10:36:00|||||||||108
1613471770000|2021-02-16 10:36:10|4012|4011|4012|4011|4012|4011|4012|4011|865
1613471780000|2021-02-16 10:36:20|||||||||352
1613471800000|2021-02-16 10:36:40|4011|4010|4011|4010|4011|4010|4011|4010|282
1613471810000|2021-02-16 10:36:50|4012|4011|4012|4011|4012|4011|4012|4011|1022
1613471820000|2021-02-16 10:37:00|4013|4012|4011|4010|4013|4012|4011|4010|1692
1613471840000|2021-02-16 10:37:20|4010|4009|4010|4009|4011|4009|4010|4009|454
1613471850000|2021-02-16 10:37:30|4009|4008|4009|4008|4009|4009|4009|4008|1559
1613471880000|2021-02-16 10:38:00|4010|4009|4011|4010|4011|4010|4010|4009|936
1613471890000|2021-02-16 10:38:10|||||||||129
1613471900000|2021-02-16 10:38:20|||||||||24
1613471910000|2021-02-16 10:38:30|||||||||96
1613471920000|2021-02-16 10:38:40|4010|4009|4012|4011|4012|4011|4010|4009|1190
1613471930000|2021-02-16 10:38:50|||||||||102
1613471940000|2021-02-16 10:39:00|4013|4012|4013|4012|4013|4012|4013|4012|1006
1613471950000|2021-02-16 10:39:10|4012|4011|4013|4012|4013|4012|4012|4011|100
1613471960000|2021-02-16 10:39:20|||||||||408
1613471970000|2021-02-16 10:39:30|4012|4011|4014|4012|4014|4013|4012|4011|99
1613471980000|2021-02-16 10:39:40||4013||4013||4013||4012|758
1613472000000|2021-02-16 10:40:00|4013|4012|4012|4011|4013|4012|4012|4011|473
1613472010000|2021-02-16 10:40:10|||||||||349
1613472020000|2021-02-16 10:40:20|4013|4012|4013|4012|4013|4012|4013|4012|301
1613472030000|2021-02-16 10:40:30|4012|4011|4012|4011|4012|4011|4012|4011|34
1613472050000|2021-02-16 10:40:50|4013|4012|4013|4012|4013|4012|4013|4011|682
1613472060000|2021-02-16 10:41:00|||||||||829
1613472070000|2021-02-16 10:41:10|4012|4011|4012|4011|4012|4011|4012|4011|154
1613472090000|2021-02-16 10:41:30|4011|4010|4011|4010|4011|4010|4011|4010|468
1613472100000|2021-02-16 10:41:40|4012|4011|4012|4010|4012|4011|4011|4010|1633
1613472110000|2021-02-16 10:41:50||4011||4011||4011||4010|197
1613472130000|2021-02-16 10:42:10|4011|4010|4011|4010|4012|4011|4011|4010|1642
1613472140000|2021-02-16 10:42:20|||||||||9
1613472150000|2021-02-16 10:42:30|||||||||1
1613472160000|2021-02-16 10:42:40|4012|4011|4012|4011|4012|4011|4011|4010|956
1613472170000|2021-02-16 10:42:50|4011|4010|4012|4011|4012|4011|4011|4010|50
1613472180000|2021-02-16 10:43:00|||||||||40
1613472190000|2021-02-16 10:43:10|||||||||129
1613472200000|2021-02-16 10:43:20|4011|4010|4011|4010|4011|4010|4011|4010|671
1613472210000|2021-02-16 10:43:30|||||||||115
1613472230000|2021-02-16 10:43:50|||||||||102
1613472240000|2021-02-16 10:44:00|||||||||292
1613472250000|2021-02-16 10:44:10|||||||||1245
1613472260000|2021-02-16 10:44:20|||||||||1431
1613472270000|2021-02-16 10:44:30|4012|4011|4014|4013|4014|4013|4012|4011|4389
1613472280000|2021-02-16 10:44:40|4013|4012|4014|4013|4014|4013|4013|4012|1024
1613472290000|2021-02-16 10:44:50||4012||4012||4012||4012|156
1613472300000|2021-02-16 10:45:00|4013||4014||4014||4013||384
1613472310000|2021-02-16 10:45:10|4013||4013||4014||4013||95
1613472320000|2021-02-16 10:45:20|||||||||6
1613472330000|2021-02-16 10:45:30|||||||||196
1613472340000|2021-02-16 10:45:40|||||||||321
1613472350000|2021-02-16 10:45:50|||||||||157
1613472360000|2021-02-16 10:46:00|||||||||57
1613472390000|2021-02-16 10:46:30|||||||||615
1613472400000|2021-02-16 10:46:40|4014|4013|4014|4013|4014|4013|4014|4013|1803
1613472410000|2021-02-16 10:46:50|4013|4012|4013|4012|4014|4012|4013|4012|708
1613472420000|2021-02-16 10:47:00|4014|4013|4013|4012|4014|4013|4013|4012|597
1613472430000|2021-02-16 10:47:10|||||||||76
1613472440000|2021-02-16 10:47:20|4012|4011|4012|4011|4013|4012|4012|4011|641
1613472450000|2021-02-16 10:47:30|4013|4012|4013|4012|4013|4012|4013|4012|973
1613472460000|2021-02-16 10:47:40|4012|4011|4012|4011|4012|4011|4012|4011|1290
1613472470000|2021-02-16 10:47:50|||||||||187
1613472480000|2021-02-16 10:48:00|||||||||128
1613472490000|2021-02-16 10:48:10|||||||||2239
1613472500000|2021-02-16 10:48:20|4013|4012|4013|4012|4013|4012|4013|4012|1571
1613472510000|2021-02-16 10:48:30|4012|4011|4013|4012|4013|4012|4012|4011|1127
1613472520000|2021-02-16 10:48:40|||||||||241
1613472530000|2021-02-16 10:48:50|4014|4013|4013|4012|4014|4013|4013|4012|3331
1613472540000|2021-02-16 10:49:00|||||||||270
1613472550000|2021-02-16 10:49:10|4012|4011|4013|4012|4013|4012|4012|4011|1010
1613472560000|2021-02-16 10:49:20|4012|4011|4012|4011|4012|4011|4012|4011|122
1613472570000|2021-02-16 10:49:30|4011|4010|4011|4010|4011|4010|4011|4010|365
1613472580000|2021-02-16 10:49:40|4012|4011|4011|4010|4012|4011|4011|4010|970
1613472600000|2021-02-16 10:50:00|4012|4011|4013|4011|4013|4011|4012|4011|2159
1613472610000|2021-02-16 10:50:10|4012||4012||4012||4012||62
1613472620000|2021-02-16 10:50:20|4013|4012|4013|4012|4013|4012|4013|4012|342
1613472630000|2021-02-16 10:50:30|4014|4013|4013|4012|4014|4013|4013|4012|929
1613472640000|2021-02-16 10:50:40|4014||4013||4014||4013||0
1613472650000|2021-02-16 10:50:50|4012|4011|4012|4011|4012|4011|4012|4011|621
1613472660000|2021-02-16 10:51:00|||||||||300
1613472670000|2021-02-16 10:51:10|4013|4012|4013|4012|4013|4012|4013|4012|413
1613472690000|2021-02-16 10:51:30|4012|4011|4011|4010|4012|4011|4011|4010|178
1613472720000|2021-02-16 10:52:00|||||||||75
1613472730000|2021-02-16 10:52:10|||||||||803
1613472750000|2021-02-16 10:52:30|4012|4011|4012|4011|4012|4011|4012|4010|2277
1613472760000|2021-02-16 10:52:40||4010||4011||4011||4010|641
1613472770000|2021-02-16 10:52:50|4011|4010|4012|4011|4012|4011|4011|4010|982
1613472780000|2021-02-16 10:53:00|4011|4010|4011|4010|4011|4010|4011|4010|0
1613472800000|2021-02-16 10:53:20|||||||||116
1613472810000|2021-02-16 10:53:30|4010|4009|4010|4009|4011|4010|4010|4009|2154
1613472820000|2021-02-16 10:53:40|4011|4010|4011|4010|4011|4010|4010|4009|2060
1613472840000|2021-02-16 10:54:00|||||||||4
1613472850000|2021-02-16 10:54:10|||||||||173
1613472860000|2021-02-16 10:54:20|||||||||196
1613472870000|2021-02-16 10:54:30|4010|4009|4010|4009|4010|4009|4010|4009|841
1613472880000|2021-02-16 10:54:40|||||||||1000
1613472890000|2021-02-16 10:54:50|||||||||78
1613472900000|2021-02-16 10:55:00|||||||||85
1613472910000|2021-02-16 10:55:10|||||||||302
1613472920000|2021-02-16 10:55:20|4009|4008|4011|4010|4011|4010|4009|4008|1846
1613472930000|2021-02-16 10:55:30|||||||||760
1613472940000|2021-02-16 10:55:40|||||||||88
1613472950000|2021-02-16 10:55:50|||||||||563
1613472960000|2021-02-16 10:56:00|4010|4009|4012|4011|4012|4011|4010|4009|2889
1613472980000|2021-02-16 10:56:20|4013|4012|4012|4011|4013|4012|4012|4011|1788
1613472990000|2021-02-16 10:56:30|||||||||2
1613473000000|2021-02-16 10:56:40|4013|4012|4013|4012|4013|4012|4013|4012|271
1613473020000|2021-02-16 10:57:00|4012|4011|4014|4013|4014|4013|4012|4011|2485
1613473030000|2021-02-16 10:57:10|4013|4012|4014|4013|4014|4013|4013|4012|1258
1613473040000|2021-02-16 10:57:20|4013|4012|4014|4013|4014|4013|4013|4012|889
1613473050000|2021-02-16 10:57:30|||||||||302
1613473060000|2021-02-16 10:57:40|||||||||796
1613473080000|2021-02-16 10:58:00|||||||||125
1613473090000|2021-02-16 10:58:10|||||||||123
1613473100000|2021-02-16 10:58:20|||||||||313
1613473120000|2021-02-16 10:58:40|4013|4012|4013|4012|4014|4013|4013|4012|1527
1613473140000|2021-02-16 10:59:00|4012|4011|4013|4012|4013|4012|4012|4011|875
1613473160000|2021-02-16 10:59:20|||||||||156
1613473180000|2021-02-16 10:59:40|||||||||241
1613473190000|2021-02-16 10:59:50|||||||||356
1613473200000|2021-02-16 11:00:00|||||||||470
1613473210000|2021-02-16 11:00:10|4012|4011|4012|4011|4013|4012|4012|4011|2027
1613473220000|2021-02-16 11:00:20|4011|4010|4012|4011|4012|4011|4011|4010|1474
1613473230000|2021-02-16 11:00:30|4011|4010|4011|4010|4012|4011|4011|4010|3375
1613473240000|2021-02-16 11:00:40|4012|4011|4012|4011|4012|4011|4012|4011|889
1613473250000|2021-02-16 11:00:50|||||||||96
1613473260000|2021-02-16 11:01:00||4010||4011||4011||4010|1041
1613473270000|2021-02-16 11:01:10|4011|4010|4011|4010|4011|4010|4011|4009|1201
1613473290000|2021-02-16 11:01:30|4012|4011|4012|4011|4012|4011|4011|4010|2188
1613473300000|2021-02-16 11:01:40|4011|4010|4011|4010|4011|4011|4011|4010|66
1613473310000|2021-02-16 11:01:50|4010|4009|4011|4010|4011|4010|4010|4009|1939
1613473320000|2021-02-16 11:02:00|||||||||177
1613473340000|2021-02-16 11:02:20|4012|4011|4012|4011|4012|4011|4012|4011|1980
1613473350000|2021-02-16 11:02:30|4011|4010|4011|4010|4012|4011|4011|4010|483
1613473360000|2021-02-16 11:02:40|4012|4011|4012|4011|4012|4011|4012|4011|391
1613473370000|2021-02-16 11:02:50|4011|4010|4011|4010|4011|4011|4011|4010|246
1613473390000|2021-02-16 11:03:10|4012|4011|4012|4011|4012|4011|4012|4011|579
1613473400000|2021-02-16 11:03:20|4011|4010|4011|4010|4011|4011|4011|4010|0
1613473410000|2021-02-16 11:03:30|||||||||247
1613473420000|2021-02-16 11:03:40|4010|4009|4010|4009|4011|4010|4010|4009|1510
1613473430000|2021-02-16 11:03:50|4011|4010|4011|4010|4011|4010|4011|4010|970
1613473440000|2021-02-16 11:04:00|4010|4009|4010|4009|4010|4010|4010|4009|413
1613473460000|2021-02-16 11:04:20|4009|4008|4009|4007|4009|4008|4009|4007|179
1613473470000|2021-02-16 11:04:30|4008||4008||4008||4008||0
1613473510000|2021-02-16 11:05:10|4007|4006|4006|4005|4008|4007|4006|4005|2098
1613473520000|2021-02-16 11:05:20|4005|4004|4006|4005|4006|4005|4005|4004|107
1613473530000|2021-02-16 11:05:30|4005|4004|4005|4004|4005|4004|4005|4004|861
1613473540000|2021-02-16 11:05:40|4004|4003|4005|4004|4005|4004|4004|4003|1412
1613473550000|2021-02-16 11:05:50|4004|4003|4005|4003|4005|4004|4004|4003|724
1613473560000|2021-02-16 11:06:00|4004|4004|4005|4003|4005|4004|4004|4003|38
1613473570000|2021-02-16 11:06:10|4004|4004|4007|4006|4007|4006|4004|4003|5387
1613473580000|2021-02-16 11:06:20|4006|4005|4008|4007|4008|4007|4006|4005|1339
1613473590000|2021-02-16 11:06:30|4009|4008|4009|4008|4009|4008|4008|4007|1822
1613473610000|2021-02-16 11:06:50|4008|4007|4008|4007|4009|4008|4008|4007|3102
1613473620000|2021-02-16 11:07:00|4007|4006|4008|4007|4008|4007|4007|4006|725
1613473640000|2021-02-16 11:07:20|||||||||148
1613473650000|2021-02-16 11:07:30|4007|4006|4008|4007|4008|4007|4007|4006|775
1613473660000|2021-02-16 11:07:40|4007|4006|4006|4005|4007|4007|4006|4005|2080
1613473670000|2021-02-16 11:07:50||4004||4005||4005||4004|0
1613473680000|2021-02-16 11:08:00|4005|4004|4007|4006|4007|4006|4005|4004|3047
1613473690000|2021-02-16 11:08:10|4008|4007|4008|4006|4008|4007|4007|4006|1854
1613473700000|2021-02-16 11:08:20||4007||4007||4007||4007|250
1613473710000|2021-02-16 11:08:30|||||||||270
1613473720000|2021-02-16 11:08:40|||||||||580
1613473730000|2021-02-16 11:08:50|4007|4006|4008|4007|4008|4007|4007|4006|1995
1613473740000|2021-02-16 11:09:00||4006||4006||4006||4006|0
1613473750000|2021-02-16 11:09:10|4007||4007||4007||4007||0
1613473760000|2021-02-16 11:09:20|4006|4005|4006|4005|4007|4006|4006|4005|3178
1613473770000|2021-02-16 11:09:30|4005|4004|4006|4004|4006|4005|4005|4004|1077
1613473780000|2021-02-16 11:09:40|4005|4005|4006|4005|4006|4005|4005|4005|851
1613473790000|2021-02-16 11:09:50|4007|4006|4007|4006|4007|4006|4007|4005|812
1613473800000|2021-02-16 11:10:00|4006|4005|4006|4005|4006|4005|4006|4005|1519
1613473810000|2021-02-16 11:10:10|4005|4004|4006|4005|4006|4005|4005|4004|908
1613473820000|2021-02-16 11:10:20|4005|4004|4006|4005|4006|4005|4005|4004|7785
1613473830000|2021-02-16 11:10:30|4005|4004|4006|4005|4006|4005|4005|4004|697
1613473840000|2021-02-16 11:10:40|4005|4004|4006|4004|4006|4005|4005|4004|477
1613473850000|2021-02-16 11:10:50|4005|4005|4006|4005|4006|4005|4005|4004|931
1613473860000|2021-02-16 11:11:00|4005|4004|4004|4003|4005|4004|4003|4002|5699
1613473890000|2021-02-16 11:11:30|||||||||22
1613473900000|2021-02-16 11:11:40|||||||||117
1613473910000|2021-02-16 11:11:50|4003|4002|4004|4003|4004|4003|4003|4002|954
1613473920000|2021-02-16 11:12:00|4003|4002|4004|4003|4004|4003|4003|4002|1616
1613473930000|2021-02-16 11:12:10|4005|4004|4005|4004|4005|4004|4004|4003|3229
1613473940000|2021-02-16 11:12:20|||||||||12
1613473950000|2021-02-16 11:12:30|||||||||258
1613473960000|2021-02-16 11:12:40|||||||||324
1613473970000|2021-02-16 11:12:50|||||||||646
1613473980000|2021-02-16 11:13:00||4003||4004||4004||4003|1623
1613473990000|2021-02-16 11:13:10|||||||||775
1613474010000|2021-02-16 11:13:30|||||||||243
1613474020000|2021-02-16 11:13:40|||||||||1902
1613474030000|2021-02-16 11:13:50|4004|4003|4005|4004|4005|4004|4004|4003|1594
1613474040000|2021-02-16 11:14:00|||||||||24
1613474080000|2021-02-16 11:14:40|||||||||104
1613474090000|2021-02-16 11:14:50|4006|4005|4006|4005|4006|4005|4006|4005|3781
1613474100000|2021-02-16 11:15:00|4005|4004|4006|4005|4006|4005|4005|4004|2023
1613474110000|2021-02-16 11:15:10|4005|4004|4005|4004|4006|4005|4005|4004|1003
1613474120000|2021-02-16 11:15:20|||||||||966
1613474130000|2021-02-16 11:15:30|||||||||130
1613474150000|2021-02-16 11:15:50|||||||||99
1613474160000|2021-02-16 11:16:00|4006|4005|4007|4006|4007|4006|4006|4005|3334
1613474170000|2021-02-16 11:16:10|4006|4005|4007|4006|4007|4006|4006|4005|641
1613474220000|2021-02-16 11:17:00|||||||||133
1613474230000|2021-02-16 11:17:10|||||||||2386
1613474240000|2021-02-16 11:17:20|4006|4005|4006|4004|4006|4005|4005|4004|4001
1613474270000|2021-02-16 11:17:50|||||||||90
1613474280000|2021-02-16 11:18:00|||||||||100
1613474290000|2021-02-16 11:18:10|||||||||4
1613474300000|2021-02-16 11:18:20|||||||||1683
1613474310000|2021-02-16 11:18:30|||||||||500
1613474330000|2021-02-16 11:18:50|4005|4005|4006|4005|4006|4005|4005|4005|836
1613474340000|2021-02-16 11:19:00|4007|4006|4007|4006|4007|4006|4007|4006|1751
1613474350000|2021-02-16 11:19:10|||||||||624
1613474360000|2021-02-16 11:19:20|||||||||616
1613474370000|2021-02-16 11:19:30|||||||||114
1613474380000|2021-02-16 11:19:40|||||||||149
1613474400000|2021-02-16 11:20:00|||||||||527
1613474410000|2021-02-16 11:20:10|||||||||1046
1613474420000|2021-02-16 11:20:20|4006|4005|4006|4005|4006|4005|4006|4005|1005
1613474430000|2021-02-16 11:20:30|4007|4006|4007|4006|4007|4006|4006|4005|2383
1613474440000|2021-02-16 11:20:40|||||||||503
1613474460000|2021-02-16 11:21:00|||||||||177
1613474470000|2021-02-16 11:21:10|||||||||20
1613474480000|2021-02-16 11:21:20|||||||||500
1613474500000|2021-02-16 11:21:40|4008|4007|4007|4006|4008|4007|4007|4006|2503
1613474510000|2021-02-16 11:21:50|4006|4005|4006|4004|4006|4005|4005|4004|4723
1613474520000|2021-02-16 11:22:00|4005|4005|4006|4004|4006|4005|4005|4004|1002
1613474530000|2021-02-16 11:22:10|||||||||399
1613474540000|2021-02-16 11:22:20|4005|4005|4005|4004|4005|4005|4005|4004|911
1613474550000|2021-02-16 11:22:30|||||||||226
1613474560000|2021-02-16 11:22:40|||||||||6
1613474590000|2021-02-16 11:23:10|4006|4005|4006|4005|4006|4005|4006|4005|1814
1613474610000|2021-02-16 11:23:30|4005|4004|4006|4004|4006|4005|4005|4004|1709
1613474620000|2021-02-16 11:23:40|4005||4005||4005||4005||49
1613474630000|2021-02-16 11:23:50|||||||||111
1613474670000|2021-02-16 11:24:30|||||||||650
1613474680000|2021-02-16 11:24:40|||||||||425
1613474690000|2021-02-16 11:24:50|4006|4005|4007|4006|4007|4006|4006|4005|3158
1613474700000|2021-02-16 11:25:00|4008|4007|4007|4006|4008|4007|4007|4006|1000
1613474710000|2021-02-16 11:25:10|4008|4007|4008|4007|4008|4007|4007|4006|2061
1613474720000|2021-02-16 11:25:20|||||||||247
1613474730000|2021-02-16 11:25:30|4007|4006|4008|4007|4008|4007|4007|4006|845
1613474750000|2021-02-16 11:25:50||4006||4006||4006||4006|1521
1613474760000|2021-02-16 11:26:00|4007||4007||4007||4007||108
1613474780000|2021-02-16 11:26:20|||||||||589
1613474790000|2021-02-16 11:26:30|||||||||400
1613474800000|2021-02-16 11:26:40|||||||||369
1613474840000|2021-02-16 11:27:20|||||||||162
1613474850000|2021-02-16 11:27:30|||||||||709
1613474860000|2021-02-16 11:27:40|||||||||499
1613474870000|2021-02-16 11:27:50|||||||||499
1613474880000|2021-02-16 11:28:00|4006|4005|4007|4006|4007|4006|4006|4005|566
1613474890000|2021-02-16 11:28:10|4008|4007|4007|4006|4008|4007|4007|4006|1805
1613474910000|2021-02-16 11:28:30|||||||||150
1613474920000|2021-02-16 11:28:40|||||||||174
1613474940000|2021-02-16 11:29:00|||||||||383
1613474950000|2021-02-16 11:29:10|4006|4005|4007|4006|4007|4006|4006|4005|867
1613474970000|2021-02-16 11:29:30|4008|4007|4008|4007|4008|4007|4008|4007|1490
1613474980000|2021-02-16 11:29:40|4007|4006|4007|4006|4007|4006|4007|4006|805
1613474990000|2021-02-16 11:29:50|||||||||148
1613475000000|2021-02-16 11:30:00||4005||4006||4006||4005|243
1613475010000|2021-02-16 11:30:10|4006|4005|4006|4005|4007|4006|4005|4004|1873
1613475030000|2021-02-16 11:30:30|4007|4006|4007|4006|4007|4006|4007|4006|1578
1613475040000|2021-02-16 11:30:40|4006|4005|4007|4006|4007|4006|4006|4005|461
1613475060000|2021-02-16 11:31:00|4006|4005|4006|4005|4006|4005|4006|4005|4
1613475080000|2021-02-16 11:31:20|4005|4004|4005|4004|4005|4004|4005|4004|794
1613475100000|2021-02-16 11:31:40|4004|4003|4004|4003|4004|4003|4004|4003|353
1613475110000|2021-02-16 11:31:50|4003|4002|4003|4002|4003|4002|4003|4002|605
1613475120000|2021-02-16 11:32:00|||||||||566
1613475140000|2021-02-16 11:32:20|||||||||50
1613475150000|2021-02-16 11:32:30|4004|4003|4003|4002|4004|4003|4003|4002|3625
1613475160000|2021-02-16 11:32:40|4004|4003|4005|4004|4005|4004|4004|4003|1260
1613475170000|2021-02-16 11:32:50|4006|4005|4005|4004|4006|4005|4005|4004|1798
1613475190000|2021-02-16 11:33:10|4004|4003|4005|4004|4005|4004|4004|4003|1111
1613475200000|2021-02-16 11:33:20|4004|4003|4004|4002|4005|4003|4004|4002|0
1613475220000|2021-02-16 11:33:40||4003||4003||4003||4003|1124
1613475230000|2021-02-16 11:33:50|4005||4005||4005||4005||0
1613475240000|2021-02-16 11:34:00|4006|4004|4007|4006|4007|4006|4006|4004|2358
1613475250000|2021-02-16 11:34:10|||||||||360
1613475260000|2021-02-16 11:34:20|||||||||450
1613475280000|2021-02-16 11:34:40|4008|4007|4008|4007|4008|4007|4008|4006|3019
1613475290000|2021-02-16 11:34:50|4007|4006|4007|4006|4008|4007|4007|4006|1735
1613475300000|2021-02-16 11:35:00|||||||||100
1613475310000|2021-02-16 11:35:10|4008|4007|4008|4007|4008|4007|4008|4007|728
1613475320000|2021-02-16 11:35:20|4007|4006|4008|4007|4008|4007|4007|4006|1318
1613475330000|2021-02-16 11:35:30|4007|4006|4007|4006|4007|4006|4007|4006|956
1613475340000|2021-02-16 11:35:40|4006|4005|4007|4006|4007|4006|4006|4005|1121
1613475350000|2021-02-16 11:35:50|||||||||175
1613475360000|2021-02-16 11:36:00|||||||||26
1613475370000|2021-02-16 11:36:10|||||||||350
1613475380000|2021-02-16 11:36:20|4006|4005|4007|4005|4007|4005|4006|4005|3144
1613475400000|2021-02-16 11:36:40|4006||4006||4006||4006||233
1613475410000|2021-02-16 11:36:50|||||||||112
1613475420000|2021-02-16 11:37:00|||||||||852
1613475430000|2021-02-16 11:37:10|4005|4004|4006|4005|4006|4005|4005|4004|887
1613475440000|2021-02-16 11:37:20|4007|4006|4006|4005|4007|4006|4006|4005|3147
1613475450000|2021-02-16 11:37:30|||||||||287
1613475470000|2021-02-16 11:37:50|4007|4006|4007|4006|4007|4006|4007|4006|819
1613475490000|2021-02-16 11:38:10|4008|4007|4008|4007|4008|4007|4008|4007|1989
1613475500000|2021-02-16 11:38:20|4009|4008|4009|4008|4009|4008|4009|4008|230
1613475510000|2021-02-16 11:38:30|4008|4007|4008|4007|4008|4007|4008|4007|74
1613475520000|2021-02-16 11:38:40|4007|4006|4008|4007|4008|4007|4007|4006|844
1613475540000|2021-02-16 11:39:00|4009|4008|4009|4008|4009|4008|4009|4008|1203
1613475550000|2021-02-16 11:39:10|||||||||108
1613475560000|2021-02-16 11:39:20|4010|4009|4009|4008|4010|4009|4009|4008|515
1613475570000|2021-02-16 11:39:30|||||||||1116
1613475580000|2021-02-16 11:39:40|4010|4009|4010|4009|4010|4009|4010|4009|995
1613475590000|2021-02-16 11:39:50|4009|4008|4010|4009|4010|4009|4009|4008|248
1613475610000|2021-02-16 11:40:10|4009|4008|4010|4009|4010|4009|4009|4008|1099
1613475620000|2021-02-16 11:40:20|4009|4008|4010|4009|4010|4009|4009|4008|990
1613475650000|2021-02-16 11:40:50|4009|4008|4009|4008|4009|4008|4009|4008|1582
1613475670000|2021-02-16 11:41:10|4008|4007|4008|4007|4009|4007|4008|4007|240
1613475680000|2021-02-16 11:41:20|||||||||12
1613475690000|2021-02-16 11:41:30|4009|4008|4009|4008|4009|4008|4009|4008|1144
1613475710000|2021-02-16 11:41:50|4010|4009|4010|4009|4010|4009|4010|4009|434
1613475720000|2021-02-16 11:42:00|||||||||36
1613475740000|2021-02-16 11:42:20|||||||||17
1613475750000|2021-02-16 11:42:30|4009|4008|4010|4009|4010|4009|4009|4008|1046
1613475790000|2021-02-16 11:43:10|4011|4010|4010|4009|4011|4010|4010|4009|3012
1613475800000|2021-02-16 11:43:20|||||||||17
1613475820000|2021-02-16 11:43:40|||||||||54
1613475850000|2021-02-16 11:44:10|||||||||71
1613475860000|2021-02-16 11:44:20|||||||||150
1613475880000|2021-02-16 11:44:40|||||||||125
1613475900000|2021-02-16 11:45:00|||||||||64
1613475910000|2021-02-16 11:45:10|||||||||34
1613475940000|2021-02-16 11:45:40|4011|4010|4012|4011|4012|4011|4011|4010|1955
1613475950000|2021-02-16 11:45:50|4011|4010|4011|4010|4011|4010|4011|4010|225
1613475960000|2021-02-16 11:46:00|||||||||176
1613475970000|2021-02-16 11:46:10|4010|4009|4011|4010|4011|4010|4010|4009|2393
1613475980000|2021-02-16 11:46:20|||||||||96
1613475990000|2021-02-16 11:46:30|4010|4009|4011|4010|4011|4010|4010|4009|1058
1613476000000|2021-02-16 11:46:40|4010|4009|4010|4009|4011|4010|4010|4009|49
1613476020000|2021-02-16 11:47:00||4008||4009||4009||4008|393
1613476030000|2021-02-16 11:47:10|||||||||187
1613476070000|2021-02-16 11:47:50|||||||||859
1613476090000|2021-02-16 11:48:10|4011|4010|4010|4009|4011|4010|4010|4009|2193
1613476100000|2021-02-16 11:48:20|||||||||74
1613476110000|2021-02-16 11:48:30|4009|4008|4009|4008|4009|4008|4009|4008|214
1613476120000|2021-02-16 11:48:40|4008|4007|4008|4007|4008|4007|4008|4007|68
1613476140000|2021-02-16 11:49:00|||||||||18
1613476180000|2021-02-16 11:49:40|||||||||130
1613476190000|2021-02-16 11:49:50|4007|4006|4008|4007|4008|4007|4007|4006|1808
1613476200000|2021-02-16 11:50:00|4007|4006|4008|4007|4008|4007|4007|4006|1287
1613476220000|2021-02-16 11:50:20|4007|4006|4007|4006|4008|4006|4007|4006|353
1613476230000|2021-02-16 11:50:30|||||||||338
1613476240000|2021-02-16 11:50:40|4006|4005|4007|4006|4007|4006|4006|4005|325
1613476250000|2021-02-16 11:50:50|4006|4005|4007|4005|4007|4006|4006|4005|25
1613476270000|2021-02-16 11:51:10|4006||4006||4006||4006||0
1613476280000|2021-02-16 11:51:20|4005|4004|4005|4004|4005|4004|4005|4004|152
1613476310000|2021-02-16 11:51:50|||||||||100
1613476320000|2021-02-16 11:52:00|4004|4003|4004|4003|4004|4003|4003|4002|830
1613476330000|2021-02-16 11:52:10||4002||4003||4003||4002|0
1613476350000|2021-02-16 11:52:30|4005|4004|4005|4003|4005|4004|4005|4003|1649
1613476360000|2021-02-16 11:52:40|4004|4004|4006|4005|4006|4005|4004|4004|3501
1613476370000|2021-02-16 11:52:50|||||||||1540
1613476390000|2021-02-16 11:53:10|4005|4004|4006|4004|4006|4005|4005|4004|6093
1613476410000|2021-02-16 11:53:30|4005|4005|4006|4004|4006|4005|4005|4004|2587
1613476420000|2021-02-16 11:53:40|4005|4005|4006|4005|4006|4005|4005|4004|1932
1613476440000|2021-02-16 11:54:00|4005|4004|4006|4004|4006|4005|4005|4004|3908
1613476450000|2021-02-16 11:54:10|4005|4005|4006|4005|4006|4005|4005|4004|369
1613476460000|2021-02-16 11:54:20||4004||4004||4004||4004|0
1613476470000|2021-02-16 11:54:30|4005|4005|4006|4004|4006|4005|4005|4004|1872
1613476490000|2021-02-16 11:54:50|4005|4005|4006|4005|4006|4005|4005|4004|2511
1613476500000|2021-02-16 11:55:00|4005|4004|4006|4004|4006|4005|4005|4004|1010
1613476510000|2021-02-16 11:55:10|4005|4005|4006|4005|4006|4005|4005|4004|889
1613476530000|2021-02-16 11:55:30|4005|4004|4006|4004|4006|4005|4005|4004|1805
1613476540000|2021-02-16 11:55:40|4005|4005|4006|4005|4006|4005|4005|4004|1126
1613476550000|2021-02-16 11:55:50|||||||||124
1613476560000|2021-02-16 11:56:00|4007|4006|4007|4006|4007|4006|4007|4006|2293
1613476570000|2021-02-16 11:56:10|4006|4005|4006|4005|4007|4006|4005|4004|4667
1613476580000|2021-02-16 11:56:20|4007|4006|4007|4005|4007|4006|4006|4005|4098
1613476600000|2021-02-16 11:56:40|||||||||310
1613476620000|2021-02-16 11:57:00|4006|4006|4007|4006|4007|4006|4006|4006|1341
1613476630000|2021-02-16 11:57:10|||||||||14
1613476640000|2021-02-16 11:57:20|4006|4005|4007|4006|4007|4006|4006|4005|2334
1613476650000|2021-02-16 11:57:30|||||||||641
1613476660000|2021-02-16 11:57:40|4008|4007|4007|4006|4008|4007|4007|4006|3448
1613476670000|2021-02-16 11:57:50|4008|4007|4008|4007|4008|4007|4007|4006|380
1613476680000|2021-02-16 11:58:00|4007|4006|4008|4006|4008|4007|4007|4006|0
1613476690000|2021-02-16 11:58:10|4007|4005|4007|4006|4007|4006|4006|4005|2720
1613476700000|2021-02-16 11:58:20||4005||4005||4005||4005|229
1613476710000|2021-02-16 11:58:30|4006|4004|4006|4004|4006|4004|4006|4004|2376
1613476720000|2021-02-16 11:58:40|4005||4006||4006||4005||249
1613476730000|2021-02-16 11:58:50|4005|4005|4006|4004|4006|4005|4005|4004|1811
1613476740000|2021-02-16 11:59:00|4005|4005|4006|4004|4006|4005|4005|4004|689
1613476750000|2021-02-16 11:59:10|||||||||13
1613476760000|2021-02-16 11:59:20|||||||||193
1613476770000|2021-02-16 11:59:30||4005||4004||4005||4004|324
1613476780000|2021-02-16 11:59:40||4005||4005||4005||4005|0
1613476800000|2021-02-16 12:00:00|4005|4004|4006|4005|4006|4005|4005|4004|2514
1613476810000|2021-02-16 12:00:10|4005|4004|4006|4005|4006|4005|4005|4004|1203
1613476820000|2021-02-16 12:00:20|4005|4004|4006|4004|4006|4005|4005|4004|916
1613476830000|2021-02-16 12:00:30|4005|4005|4006|4005|4006|4005|4005|4004|1256
1613476850000|2021-02-16 12:00:50|4005|4004|4006|4005|4006|4005|4005|4004|206
1613476860000|2021-02-16 12:01:00|4007|4006|4008|4007|4008|4007|4006|4005|8990
1613476870000|2021-02-16 12:01:10|4007|4006|4007|4006|4007|4006|4007|4006|381
1613476890000|2021-02-16 12:01:30|4006|4005|4007|4006|4007|4006|4006|4005|1642
1613476900000|2021-02-16 12:01:40|4006|4005|4006|4005|4007|4006|4005|4004|6055
1613476910000|2021-02-16 12:01:50|4005|4004|4006|4005|4006|4005|4005|4004|415
1613476920000|2021-02-16 12:02:00|4005|4004|4006|4004|4006|4005|4005|4004|1027
1613476930000|2021-02-16 12:02:10|4005|4005|4006|4005|4006|4005|4005|4004|4267
1613476940000|2021-02-16 12:02:20|4005|4004|4006|4004|4006|4005|4005|4004|5847
1613476950000|2021-02-16 12:02:30|||||||||123
1613476960000|2021-02-16 12:02:40|4005|4005|4006|4005|4006|4005|4005|4004|484
1613476970000|2021-02-16 12:02:50|4007|4006|4007|4006|4007|4006|4007|4006|1835
1613476980000|2021-02-16 12:03:00|4008|4007|4008|4006|4008|4007|4008|4006|967
1613477000000|2021-02-16 12:03:20|4009|4007|4009|4008|4009|4008|4009|4006|1637
1613477010000|2021-02-16 12:03:30|4008|4007|4009|4008|4009|4008|4008|4007|647
1613477020000|2021-02-16 12:03:40|4008|4007|4009|4008|4009|4008|4008|4007|1077
1613477030000|2021-02-16 12:03:50|4008|4007|4009|4008|4009|4008|4008|4007|1838
1613477040000|2021-02-16 12:04:00|4010|4009|4010|4009|4010|4009|4009|4008|712
1613477050000|2021-02-16 12:04:10|4009|4008|4010|4009|4010|4009|4009|4008|770
1613477060000|2021-02-16 12:04:20|4009|4008|4009|4008|4010|4009|4009|4008|12401
1613477070000|2021-02-16 12:04:30|4010|4009|4010|4009|4010|4009|4009|4008|1424
1613477080000|2021-02-16 12:04:40|4011|4010|4011|4010|4012|4011|4011|4010|6076
1613477090000|2021-02-16 12:04:50|4012|4011|4012|4011|4012|4011|4011|4011|0
1613477100000|2021-02-16 12:05:00|4011|4010|4011|4010|4011|4010|4011|4010|969
1613477110000|2021-02-16 12:05:10|||||||||1109
1613477120000|2021-02-16 12:05:20|4012|4011|4011|4010|4012|4011|4011|4010|3730
1613477130000|2021-02-16 12:05:30|4012||4012||4012||4012||0
1613477140000|2021-02-16 12:05:40|4013|4011|4012|4011|4013|4012|4012|4011|7405
1613477150000|2021-02-16 12:05:50|4011|4010|4011|4010|4011|4010|4011|4010|601
1613477160000|2021-02-16 12:06:00|4010|4009|4009|4008|4011|4010|4009|4008|2659
1613477170000|2021-02-16 12:06:10|4008|4007|4009|4007|4009|4008|4008|4007|1564
1613477180000|2021-02-16 12:06:20|4010|4008|4010|4009|4010|4009|4010|4008|1492
1613477190000|2021-02-16 12:06:30|4011|4010|4012|4011|4012|4011|4011|4010|1630
1613477200000|2021-02-16 12:06:40|4013|4012|4012|4011|4013|4012|4011|4010|4256
1613477210000|2021-02-16 12:06:50|4013|4012|4012|4011|4013|4012|4012|4011|5678
1613477220000|2021-02-16 12:07:00|4011|4010|4011|4010|4011|4011|4011|4010|2345
1613477230000|2021-02-16 12:07:10|4010|4009|4011|4010|4011|4010|4010|4009|1668
1613477250000|2021-02-16 12:07:30|4012|4011|4012|4011|4013|4012|4012|4011|4350
1613477260000|2021-02-16 12:07:40|4013|4012|4013|4012|4013|4012|4013|4012|824
1613477270000|2021-02-16 12:07:50|4014|4013|4014|4013|4014|4013|4014|4013|395
1613477280000|2021-02-16 12:08:00|4013|4012|4013|4012|4013|4012|4013|4012|1
1613477290000|2021-02-16 12:08:10|4012|4011|4012|4011|4012|4011|4012|4011|652
1613477300000|2021-02-16 12:08:20|||||||||590
1613477310000|2021-02-16 12:08:30|||||||||20
1613477330000|2021-02-16 12:08:50|||||||||216
1613477340000|2021-02-16 12:09:00|4013|4012|4013|4012|4013|4012|4013|4012|668
1613477350000|2021-02-16 12:09:10|||||||||284
1613477370000|2021-02-16 12:09:30|4012|4011|4012|4011|4012|4011|4012|4011|1701
1613477380000|2021-02-16 12:09:40|||||||||596
1613477390000|2021-02-16 12:09:50|4011|4010|4011|4010|4012|4011|4011|4010|2728
1613477400000|2021-02-16 12:10:00|||||||||350
1613477440000|2021-02-16 12:10:40|4010|4009|4010|4009|4010|4009|4010|4009|879
1613477450000|2021-02-16 12:10:50|4009|4008|4009|4008|4009|4008|4009|4008|604
1613477460000|2021-02-16 12:11:00|4008|4007|4009|4008|4009|4008|4008|4007|1492
1613477480000|2021-02-16 12:11:20|||||||||6
1613477490000|2021-02-16 12:11:30|4010|4009|4011|4010|4011|4010|4010|4009|3508
1613477500000|2021-02-16 12:11:40|||||||||807
1613477510000|2021-02-16 12:11:50|4010|4009|4009|4008|4011|4009|4009|4008|1436
1613477520000|2021-02-16 12:12:00|4010|4009|4010|4009|4010|4009|4010|4009|3753
1613477540000|2021-02-16 12:12:20|||||||||30
1613477550000|2021-02-16 12:12:30|4011|4010|4011|4010|4011|4010|4011|4010|772
1613477580000|2021-02-16 12:13:00|4010|4009|4012|4011|4012|4011|4010|4009|4113
1613477590000|2021-02-16 12:13:10|4011|4010|4011|4010|4011|4010|4011|4010|101
1613477610000|2021-02-16 12:13:30|4010|4009|4011|4010|4011|4010|4010|4009|1473
1613477620000|2021-02-16 12:13:40|4012|4011|4012|4011|4012|4011|4012|4010|481
1613477630000|2021-02-16 12:13:50|||||||||2030
1613477650000|2021-02-16 12:14:10|||||||||84
1613477660000|2021-02-16 12:14:20|4011|4010|4011|4010|4011|4010|4011|4010|668
1613477690000|2021-02-16 12:14:50|||||||||85
1613477710000|2021-02-16 12:15:10|4010|4009|4011|4010|4011|4010|4010|4009|2036
1613477740000|2021-02-16 12:15:40|4012|4011|4012|4011|4012|4011|4012|4011|859
1613477750000|2021-02-16 12:15:50|4011|4010|4011|4010|4012|4011|4011|4010|298
1613477760000|2021-02-16 12:16:00|4010|4009|4011|4010|4011|4010|4010|4009|1240
1613477770000|2021-02-16 12:16:10|4010|4009|4011|4010|4011|4010|4010|4009|1129
1613477780000|2021-02-16 12:16:20|4010|4009|4010|4009|4010|4009|4010|4009|1167
1613477790000|2021-02-16 12:16:30|||||||||24
1613477800000|2021-02-16 12:16:40|4011|4010|4011|4010|4011|4010|4011|4010|838
1613477810000|2021-02-16 12:16:50|4010|4009|4011|4010|4011|4010|4010|4009|1018
1613477830000|2021-02-16 12:17:10|||||||||339
1613477840000|2021-02-16 12:17:20|||||||||24
1613477860000|2021-02-16 12:17:40|4010|4009|4011|4009|4011|4010|4010|4009|472
1613477870000|2021-02-16 12:17:50|4010||4010||4010||4010||637
1613477890000|2021-02-16 12:18:10|||||||||110
1613477910000|2021-02-16 12:18:30|4011|4010|4011|4010|4011|4010|4011|4010|3237
1613477940000|2021-02-16 12:19:00|||||||||3
1613478000000|2021-02-16 12:20:00|||||||||127
1613478030000|2021-02-16 12:20:30|4010|4009|4011|4010|4011|4010|4010|4009|4207
1613478050000|2021-02-16 12:20:50|||||||||126
1613478070000|2021-02-16 12:21:10|4010|4009|4010|4009|4010|4009|4010|4009|2001
1613478110000|2021-02-16 12:21:50|||||||||258
1613478130000|2021-02-16 12:22:10|||||||||707
1613478140000|2021-02-16 12:22:20|||||||||906
1613478160000|2021-02-16 12:22:40|||||||||64
1613478170000|2021-02-16 12:22:50|||||||||880
1613478180000|2021-02-16 12:23:00|4009|4008|4010|4009|4010|4009|4009|4008|4039
1613478200000|2021-02-16 12:23:20|||||||||499
1613478210000|2021-02-16 12:23:30|4009|4008|4010|4009|4010|4009|4009|4008|4103
1613478240000|2021-02-16 12:24:00|4009|4008|4010|4009|4010|4009|4009|4008|1186
1613478260000|2021-02-16 12:24:20|4009|4008|4010|4009|4010|4009|4009|4008|5680
1613478270000|2021-02-16 12:24:30|||||||||2431
1613478280000|2021-02-16 12:24:40|4011|4010|4011|4010|4011|4010|4011|4010|1068
1613478300000|2021-02-16 12:25:00|||||||||150
1613478310000|2021-02-16 12:25:10|4010|4009|4011|4009|4011|4010|4010|4009|2735
1613478320000|2021-02-16 12:25:20||4010||4010||4010||4010|0
1613478360000|2021-02-16 12:26:00|||||||||116
1613478390000|2021-02-16 12:26:30|||||||||200
1613478400000|2021-02-16 12:26:40|||||||||331
1613478410000|2021-02-16 12:26:50|||||||||223
1613478440000|2021-02-16 12:27:20|||||||||1556
1613478450000|2021-02-16 12:27:30|||||||||240
1613478470000|2021-02-16 12:27:50|4010|4009|4011|4009|4011|4010|4010|4009|1783
1613478480000|2021-02-16 12:28:00||4010||4010||4010||4010|0
1613478490000|2021-02-16 12:28:10|4010|4009|4011|4010|4011|4010|4010|4009|1126
1613478500000|2021-02-16 12:28:20|4010|4009|4011|4010|4011|4010|4010|4009|2504
1613478510000|2021-02-16 12:28:30||4009||4009||4009||4009|68
1613478530000|2021-02-16 12:28:50||4010||4010||4010||4010|0
1613478540000|2021-02-16 12:29:00|4010|4009|4011|4010|4011|4010|4010|4009|1210
1613478550000|2021-02-16 12:29:10|||||||||1
1613478560000|2021-02-16 12:29:20|4010|4009|4010|4009|4011|4010|4010|4009|2486
1613478580000|2021-02-16 12:29:40|4011|4010|4011|4010|4011|4010|4011|4010|1076
1613478620000|2021-02-16 12:30:20|||||||||40
1613478640000|2021-02-16 12:30:40|||||||||1250
1613478650000|2021-02-16 12:30:50|||||||||90
1613478660000|2021-02-16 12:31:00|||||||||4
1613478700000|2021-02-16 12:31:40|||||||||25
1613478710000|2021-02-16 12:31:50|||||||||333
1613478720000|2021-02-16 12:32:00|||||||||22
1613478730000|2021-02-16 12:32:10|4012|4011|4011|4010|4012|4011|4011|4010|5515
1613478740000|2021-02-16 12:32:20|||||||||103
1613478800000|2021-02-16 12:33:20|||||||||251
1613478810000|2021-02-16 12:33:30|||||||||168
1613478820000|2021-02-16 12:33:40|4012|4011|4011|4010|4012|4011|4011|4010|3537
1613478840000|2021-02-16 12:34:00|||||||||18
1613478850000|2021-02-16 12:34:10|||||||||193
1613478860000|2021-02-16 12:34:20|4010|4009|4011|4009|4011|4010|4010|4009|1059
1613478870000|2021-02-16 12:34:30|4010||4010||4010||4010||615
1613478880000|2021-02-16 12:34:40|4009|4008|4009|4008|4009|4008|4009|4008|1663
1613478890000|2021-02-16 12:34:50|4010|4009|4010|4009|4010|4009|4009|4008|3129
1613478900000|2021-02-16 12:35:00|4009|4008|4010|4009|4010|4009|4009|4008|1920
1613478910000|2021-02-16 12:35:10|4011|4010|4011|4010|4011|4010|4011|4010|1550
1613478930000|2021-02-16 12:35:30|4012|4011|4012|4011|4012|4011|4012|4011|452
1613478940000|2021-02-16 12:35:40|||||||||67
1613478950000|2021-02-16 12:35:50|4011|4010|4011|4010|4011|4010|4011|4010|633
1613478960000|2021-02-16 12:36:00|4010|4009|4011|4010|4011|4010|4010|4009|4173
1613478970000|2021-02-16 12:36:10|4010|4009|4011|4009|4011|4010|4010|4009|1096
1613478980000|2021-02-16 12:36:20||4010||4010||4010||4010|0
1613478990000|2021-02-16 12:36:30|||||||||59
1613479000000|2021-02-16 12:36:40|||||||||754
1613479020000|2021-02-16 12:37:00|4012|4011|4011|4010|4012|4011|4011|4010|981
1613479030000|2021-02-16 12:37:10|4012|4011|4012|4011|4012|4011|4011|4010|398
1613479040000|2021-02-16 12:37:20||4010||4011||4011||4010|0
1613479050000|2021-02-16 12:37:30|||||||||60
1613479070000|2021-02-16 12:37:50|4011|4010|4011|4010|4011|4010|4011|4010|288
1613479080000|2021-02-16 12:38:00|||||||||24
1613479100000|2021-02-16 12:38:20|4012|4011|4011|4010|4012|4011|4011|4010|704
1613479110000|2021-02-16 12:38:30|4012|4011|4011|4010|4012|4011|4011|4010|1
1613479150000|2021-02-16 12:39:10|||||||||462
1613479160000|2021-02-16 12:39:20|4010|4009|4011|4010|4011|4010|4010|4009|1084
1613479180000|2021-02-16 12:39:40|4010|4009|4011|4010|4011|4010|4010|4009|567
1613479200000|2021-02-16 12:40:00|||||||||44
1613479220000|2021-02-16 12:40:20|||||||||12
1613479230000|2021-02-16 12:40:30|||||||||24
1613479240000|2021-02-16 12:40:40|||||||||310
1613479290000|2021-02-16 12:41:30|||||||||75
1613479300000|2021-02-16 12:41:40|||||||||6
1613479310000|2021-02-16 12:41:50|4010|4009|4010|4009|4010|4009|4010|4009|1045
1613479340000|2021-02-16 12:42:20|4011|4010|4012|4011|4012|4011|4011|4010|3412
1613479350000|2021-02-16 12:42:30|4011|4010|4011|4010|4011|4010|4011|4010|100
1613479360000|2021-02-16 12:42:40|4012|4011|4012|4011|4012|4011|4012|4011|247
1613479370000|2021-02-16 12:42:50||4010||4010||4010||4010|0
1613479390000|2021-02-16 12:43:10||4011||4011||4011||4010|0
1613479400000|2021-02-16 12:43:20|||||||||6
1613479430000|2021-02-16 12:43:50|||||||||395
1613479460000|2021-02-16 12:44:20|4013|4012|4013|4012|4013|4012|4013|4012|1454
1613479470000|2021-02-16 12:44:30|4014|4013|4014|4013|4014|4013|4014|4013|431
1613479510000|2021-02-16 12:45:10|||||||||4
1613479520000|2021-02-16 12:45:20|4015|4014|4015|4014|4015|4014|4015|4014|955
1613479530000|2021-02-16 12:45:30|4014|4013|4015|4013|4015|4014|4014|4013|545
1613479550000|2021-02-16 12:45:50|4014|4014|4015|4014|4015|4014|4014|4013|108
1613479560000|2021-02-16 12:46:00|4014|4013|4015|4013|4015|4013|4014|4013|71
1613479570000|2021-02-16 12:46:10|4014||4014||4015||4014||220
1613479620000|2021-02-16 12:47:00|||||||||65
1613479630000|2021-02-16 12:47:10|||||||||40
1613479650000|2021-02-16 12:47:30|||||||||112
1613479660000|2021-02-16 12:47:40|||||||||3300
1613479670000|2021-02-16 12:47:50|||||||||434
1613479680000|2021-02-16 12:48:00|4013|4012|4014|4013|4014|4013|4013|4012|698
1613479700000|2021-02-16 12:48:20|4013|4012|4013|4012|4013|4012|4013|4012|278
1613479710000|2021-02-16 12:48:30|||||||||320
1613479720000|2021-02-16 12:48:40|4014|4013|4014|4013|4014|4013|4014|4013|360
1613479730000|2021-02-16 12:48:50|4013|4012|4013|4012|4013|4012|4013|4012|69
1613479740000|2021-02-16 12:49:00|4014|4013|4014|4013|4014|4013|4014|4013|758
1613479760000|2021-02-16 12:49:20|4013|4012|4013|4012|4014|4013|4013|4012|0
1613479770000|2021-02-16 12:49:30|||||||||3295
1613479780000|2021-02-16 12:49:40|4014|4013|4014|4013|4014|4013|4013|4012|1500
1613479830000|2021-02-16 12:50:30|||||||||471
1613479840000|2021-02-16 12:50:40|4015|4014|4015.5|4014|4015.5|4014|4015|4013.5|2062
1613479850000|2021-02-16 12:50:50|4015|4013.5|4015.5|4014|4015.5|4014|4015|4013.5|10
1613479860000|2021-02-16 12:51:00|4015|4013.5|4014.5|4013|4015.5|4014|4014.5|4013|86
1613479870000|2021-02-16 12:51:10|4014|4012.5|4015.5|4014|4015.5|4014|4014|4012.5|0
1613479880000|2021-02-16 12:51:20|4015|4013.5|4015|4013.5|4015.5|4014|4015|4013.5|0
1613479890000|2021-02-16 12:51:30|4015.5|4014|4016|4014.5|4016.5|4015|4015|4013.5|100
1613479900000|2021-02-16 12:51:40|4016.5|4015|4016.5|4015|4016.5|4015|4016|4014.5|0
1613479910000|2021-02-16 12:51:50|4016|4014.5|4016|4014.5|4016.5|4015|4016|4014.5|0
1613479920000|2021-02-16 12:52:00|4016.5|4015|4016.5|4015|4016.5|4015|4016|4014.5|0
1613479930000|2021-02-16 12:52:10|4016|4014.5|4015|4013.5|4016|4014.5|4015|4013.5|50
1613479940000|2021-02-16 12:52:20|4015.5|4014|4015.5|4014|4015.5|4014|4015|4013.5|0
1613479950000|2021-02-16 12:52:30|4016.5|4015|4016|4013.5|4016.5|4015|4015|4013.5|0
1613479960000|2021-02-16 12:52:40|4016.5|4014|4016|4013.5|4016.5|4014|4015|4013.5|0
1613479970000|2021-02-16 12:52:50|4015|4014|4015.5|4014|4015.5|4014|4015|4013.5|0
1613479980000|2021-02-16 12:53:00|4015|4013.5|4015|4013.5|4015.5|4014|4015|4013.5|0
1613479990000|2021-02-16 12:53:10|4015.5|4014|4015.5|4014|4015.5|4014|4015|4013.5|0
1613480000000|2021-02-16 12:53:20|4015|4013.5|4015|4013.5|4015.5|4014|4015|4013.5|0
1613480010000|2021-02-16 12:53:30|4015.5|4014|4014|4012.5|4015.5|4014|4014|4012.5|215
1613480020000|2021-02-16 12:53:40|4014.5|4013|4015|4013.5|4015.5|4014|4014|4012.5|0
1613480030000|2021-02-16 12:53:50|4015.5|4014|4015.5|4014|4015.5|4014|4015.5|4014|0
1613480040000|2021-02-16 12:54:00|4015|4013.5|4015.5|4014|4015.5|4014|4015|4013.5|0
1613480050000|2021-02-16 12:54:10|4015|4013.5|4015|4013.5|4015.5|4014|4015|4013.5|0
1613480060000|2021-02-16 12:54:20|4015.5|4014|4015.5|4014|4015.5|4014|4015|4013.5|0
1613480070000|2021-02-16 12:54:30|4015|4013.5|4015.5|4014|4015.5|4014|4015|4013.5|0
1613480080000|2021-02-16 12:54:40|4015|4013.5|4014.5|4013|4015.5|4014|4014|4012.5|0
1613480090000|2021-02-16 12:54:50|4014|4012.5|4014|4012.5|4014.5|4013|4014|4012.5|0
1613480100000|2021-02-16 12:55:00|4014.5|4013|4014|4012.5|4014.5|4013|4014|4012.5|0
1613480110000|2021-02-16 12:55:10|4014.5|4013|4014|4012.5|4014.5|4013|4014|4012.5|0
1613480120000|2021-02-16 12:55:20|4014.5|4013|4014.5|4013|4015.5|4014|4014|4012.5|95
1613480130000|2021-02-16 12:55:30|4014|4012.5|4014|4012.5|4014.5|4013|4014|4012.5|3
1613480140000|2021-02-16 12:55:40|4014.5|4013|4014.5|4013|4014.5|4013|4014|4012.5|0
1613480150000|2021-02-16 12:55:50|4014|4012.5|4014|4012.5|4014.5|4013|4014|4012.5|0
1613480160000|2021-02-16 12:56:00|4014.5|4013|4014|4012.5|4014.5|4013|4014|4012.5|0
1613480170000|2021-02-16 12:56:10|4014.5|4013|4014|4012.5|4014.5|4013|4014|4012.5|0
1613480180000|2021-02-16 12:56:20|4014.5|4013|4014|4012.5|4014.5|4013|4014|4012.5|0
1613480190000|2021-02-16 12:56:30|4014.5|4013|4014.5|4013|4014.5|4013|4014|4012.5|0
1613480200000|2021-02-16 12:56:40|4014|4012.5|4014.5|4013|4014.5|4013|4014|4012.5|0
1613480210000|2021-02-16 12:56:50|4014|4012.5|4014|4012.5|4014.5|4013|4014|4012.5|0
1613480220000|2021-02-16 12:57:00|4014.5|4013|4014.5|4013|4014.5|4013|4014|4012.5|0
1613480230000|2021-02-16 12:57:10|4014|4012.5|4014.5|4013|4014.5|4013|4014|4012.5|0
1613480240000|2021-02-16 12:57:20|4014|4012.5|4014.5|4013|4014.5|4013|4014|4012.5|0
1613480250000|2021-02-16 12:57:30|4016.5|4015|4016.5|4015|4016.5|4015|4016|4014.5|77
1613480260000|2021-02-16 12:57:40|4016|4014.5|4016.5|4015|4016.5|4015|4016|4014.5|0
1613480270000|2021-02-16 12:57:50|4016|4014.5|4016.5|4015|4016.5|4015|4016|4014.5|0
1613480280000|2021-02-16 12:58:00|4016|4014.5|4016|4014.5|4016|4014.5|4016|4014.5|0
1613480290000|2021-02-16 12:58:10|4016.5|4015|4016.5|4015|4016.5|4015|4016.5|4015|0
1613480300000|2021-02-16 12:58:20|4016|4014.5|4015.5|4014|4016|4014.5|4014.5|4013|576
1613480310000|2021-02-16 12:58:30|4015|4013.5|4015.5|4014|4015.5|4014|4015|4013.5|0
1613480320000|2021-02-16 12:58:40|4015|4013.5|4015.5|4014|4015.5|4014|4015|4013.5|0
1613480330000|2021-02-16 12:58:50|4015|4013.5|4015|4013.5|4015.5|4014|4015|4013.5|0
1613480340000|2021-02-16 12:59:00|4015.5|4014|4015.5|4014|4015.5|4014|4015|4013.5|0
1613480350000|2021-02-16 12:59:10|4015|4013.5|4015|4013.5|4015.5|4014|4015|4013.5|0
1613480360000|2021-02-16 12:59:20|4015.5|4014|4015.5|4014|4015.5|4014|4015|4013.5|0
1613480370000|2021-02-16 12:59:30|4015|4013.5|4015.5|4014|4015.5|4014|4015|4013.5|0
1613480380000|2021-02-16 12:59:40|4015|4013.5|4015|4013.5|4015|4013.5|4015|4013.5|0
1613480390000|2021-02-16 12:59:50|4015.5|4014|4015|4013.5|4015.5|4014|4015|4013.5|0
1613480400000|2021-02-16 13:00:00|4015.5|4014|4015.5|4014|4015.5|4014|4015|4013.5|0
1613480410000|2021-02-16 13:00:10|4015|4013.5|4015|4013.5|4015.5|4014|4015|4013.5|0
1613480420000|2021-02-16 13:00:20|4015.5|4014|4014.5|4013|4015.5|4014|4014.5|4013|0
1613480430000|2021-02-16 13:00:30|4014|4012.5|4014|4012.5|4014.5|4013|4014|4012.5|0
1613480440000|2021-02-16 13:00:40|4014.5|4013|4014|4012.5|4014.5|4013|4014|4012.5|0
1613480450000|2021-02-16 13:00:50|4014.5|4013|4014.5|4013|4014.5|4013|4014|4012.5|0
1613480460000|2021-02-16 13:01:00|4014|4012.5|4014|4012.5|4014.5|4013|4014|4012.5|0
1613480470000|2021-02-16 13:01:10|4014.5|4013|4014|4012.5|4014.5|4013|4014|4012.5|0
1613480480000|2021-02-16 13:01:20|4014.5|4013|4014.5|4013|4014.5|4013|4014|4012.5|0
1613480490000|2021-02-16 13:01:30|4014|4012.5|4015.5|4014|4015.5|4014|4014|4012.5|0
1613480500000|2021-02-16 13:01:40|4015|4013.5|4014|4012.5|4015|4013.5|4014|4012.5|0
1613480510000|2021-02-16 13:01:50|4014.5|4013|4014.5|4013|4014.5|4013|4014.5|4013|0
1613480540000|2021-02-16 13:02:20|4015|4014|4015|4013.5|4015.5|4014|4015|4013.5|17
1613480550000|2021-02-16 13:02:30|4015.5|4014|4015|4013.5|4015.5|4014|4015|4013.5|0
1613480560000|2021-02-16 13:02:40|4015.5|4014|4015|4013.5|4015.5|4014|4015|4013.5|0
1613480570000|2021-02-16 13:02:50|4015.5|4014|4015|4013.5|4015.5|4014|4015|4013.5|0
1613480580000|2021-02-16 13:03:00|4015.5|4014|4015|4013.5|4015.5|4014|4015|4013.5|0
1613480590000|2021-02-16 13:03:10|4015.5|4014|4015|4013.5|4015.5|4014|4015|4013.5|0
1613480600000|2021-02-16 13:03:20|4015.5|4014|4016|4014.5|4016|4014.5|4015|4013.5|0
1613480610000|2021-02-16 13:03:30|4016.5|4015|4016|4014.5|4016.5|4015|4016|4014.5|0
1613480620000|2021-02-16 13:03:40|4016.5|4015|4016.5|4015|4016.5|4015|4016|4014.5|0
1613480630000|2021-02-16 13:03:50|4016|4014.5|4017|4015.5|4017.5|4016|4016|4014.5|49
1613480640000|2021-02-16 13:04:00|4017.5|4016|4017|4015.5|4017.5|4016|4017|4015.5|0
1613480650000|2021-02-16 13:04:10|4017.5|4016|4017.5|4016|4018.5|4017|4017|4015.5|120
1613480660000|2021-02-16 13:04:20|4017|4015.5|4017.5|4016|4017.5|4016|4017|4015.5|0
1613480680000|2021-02-16 13:04:40|4017|4015.5|4017|4015.5|4017.5|4016|4017|4015.5|0
1613480690000|2021-02-16 13:04:50|4017.5|4016|4017.5|4016|4017.5|4016|4017|4015.5|0
1613480700000|2021-02-16 13:05:00|4016|4015|4016|4015|4016|4015|4016|4015|942
1613480710000|2021-02-16 13:05:10|4017|4016|4017|4016|4017|4016|4017|4016|206
1613480730000|2021-02-16 13:05:30|4016|4015|4017|4016|4017|4016|4016|4015|843
1613480740000|2021-02-16 13:05:40|4018|4017|4018|4017|4018|4017|4018|4017|792
1613480750000|2021-02-16 13:05:50|4017|4016|4017|4016|4017|4016|4017|4016|2587
1613480760000|2021-02-16 13:06:00|||||||||62
1613480790000|2021-02-16 13:06:30|4018|4017|4018|4017|4018|4017|4018|4017|1240
1613480830000|2021-02-16 13:07:10|||||||||11
1613480840000|2021-02-16 13:07:20|4019|4018|4018|4017|4019|4018|4018|4017|567
1613480860000|2021-02-16 13:07:40|4019|4018|4019|4018|4019|4018|4019|4018|136
1613480870000|2021-02-16 13:07:50|4018|4017|4019|4018|4019|4018|4018|4017|869
1613480880000|2021-02-16 13:08:00|4020|4019|4021|4020|4021|4020|4020|4019|906
1613480890000|2021-02-16 13:08:10|||||||||39
1613480900000|2021-02-16 13:08:20|||||||||124
1613480930000|2021-02-16 13:08:50|||||||||123
1613480980000|2021-02-16 13:09:40|4020|4019|4020|4019|4020|4019|4020|4019|2565
1613481000000|2021-02-16 13:10:00|4021|4020|4021|4020|4022|4021|4021|4020|2456
1613481010000|2021-02-16 13:10:10|||||||||21
1613481030000|2021-02-16 13:10:30|||||||||93
1613481040000|2021-02-16 13:10:40|||||||||68
1613481050000|2021-02-16 13:10:50|4022|4021|4021|4020|4022|4021|4021|4020|1150
1613481080000|2021-02-16 13:11:20|4020|4019|4020|4019|4020|4019|4020|4019|1270
1613481100000|2021-02-16 13:11:40|||||||||48
1613481130000|2021-02-16 13:12:10|4021|4020|4021|4020|4021|4020|4021|4020|1120
1613481140000|2021-02-16 13:12:20|4020|4019|4021|4020|4021|4020|4020|4019|652
1613481150000|2021-02-16 13:12:30|4020|4019|4020|4019|4020|4019|4020|4019|0
1613481190000|2021-02-16 13:13:10|4019|4018|4018|4017|4019|4018|4018|4017|1528
1613481200000|2021-02-16 13:13:20|4019|4018|4019|4018|4019|4018|4019|4018|1468
1613481250000|2021-02-16 13:14:10|||||||||218
1613481290000|2021-02-16 13:14:50|||||||||474
1613481310000|2021-02-16 13:15:10|||||||||93
1613481320000|2021-02-16 13:15:20|||||||||64
1613481340000|2021-02-16 13:15:40|4020|4019|4020|4019|4020|4019|4020|4019|1796
1613481360000|2021-02-16 13:16:00|||||||||22
1613481370000|2021-02-16 13:16:10|4019|4018|4020|4019|4020|4019|4019|4018|1664
1613481390000|2021-02-16 13:16:30|4021|4020|4021|4020|4021|4020|4021|4020|471
1613481400000|2021-02-16 13:16:40|4020|4019|4020|4019|4021|4019|4020|4019|1809
1613481430000|2021-02-16 13:17:10|4019|4018|4020|4019|4020|4019|4019|4018|2121
1613481440000|2021-02-16 13:17:20|4021|4020|4021|4019|4021|4020|4021|4019|1243
1613481450000|2021-02-16 13:17:30|4020||4020||4021||4020||0
1613481460000|2021-02-16 13:17:40|4021||4020||4021||4020||0
1613481480000|2021-02-16 13:18:00|||||||||3
1613481500000|2021-02-16 13:18:20|4021||4020||4021||4020||0
1613481520000|2021-02-16 13:18:40|||||||||280
1613481530000|2021-02-16 13:18:50|4019|4018|4019|4018|4019|4018|4019|4018|815
1613481540000|2021-02-16 13:19:00|4018|4017|4018|4017|4018|4017|4018|4017|179
1613481550000|2021-02-16 13:19:10|||||||||1
1613481580000|2021-02-16 13:19:40|4019|4018|4019|4018|4019|4018|4019|4018|2220
1613481600000|2021-02-16 13:20:00|4020|4019|4020|4019|4020|4019|4020|4019|693
1613481620000|2021-02-16 13:20:20|||||||||1747
1613481630000|2021-02-16 13:20:30|4021|4020|4021|4020|4021|4020|4021|4020|415
1613481640000|2021-02-16 13:20:40|4020|4019|4022|4021|4022|4021|4020|4019|3409
1613481650000|2021-02-16 13:20:50|4021|4020|4021|4020|4022|4021|4021|4020|2549
1613481660000|2021-02-16 13:21:00|4022|4021|4022|4021|4022|4021|4022|4021|199
1613481680000|2021-02-16 13:21:20|4021|4020|4020|4019|4021|4020|4020|4019|4746
1613481690000|2021-02-16 13:21:30|4021|4020|4021|4020|4021|4020|4021|4020|1184
1613481720000|2021-02-16 13:22:00|4022|4021|4022|4021|4022|4021|4022|4021|1173
1613481730000|2021-02-16 13:22:10|4023|4022|4022|4021|4023|4022|4022|4021|1989
1613481740000|2021-02-16 13:22:20|4023|4022|4022|4021|4023|4022|4022|4021|230
1613481760000|2021-02-16 13:22:40|4023||4023||4023||4023||0
1613481770000|2021-02-16 13:22:50|4022||4022||4022||4022||9
1613481780000|2021-02-16 13:23:00|4023|4022|4023|4022|4023|4022|4022|4022|17
1613481790000|2021-02-16 13:23:10|4022|4021|4023|4021|4023|4022|4022|4021|0
1613481800000|2021-02-16 13:23:20|4022|4022|4022|4021|4022|4022|4022|4021|0
1613481840000|2021-02-16 13:24:00|4021|4020|4022|4021|4022|4021|4021|4020|1337
1613481850000|2021-02-16 13:24:10|||||||||100
1613481860000|2021-02-16 13:24:20|||||||||124
1613481870000|2021-02-16 13:24:30|4023|4022|4023|4022|4023|4022|4023|4022|1926
1613481880000|2021-02-16 13:24:40|||||||||100
1613481900000|2021-02-16 13:25:00|4022|4021|4022|4021|4022|4021|4022|4021|286
1613481930000|2021-02-16 13:25:30|4021|4020|4022|4021|4022|4021|4021|4020|1842
1613481940000|2021-02-16 13:25:40|4021|4020|4021|4020|4021|4020|4021|4020|154
1613481950000|2021-02-16 13:25:50|4020|4019|4020|4019|4020|4019|4020|4019|314
1613481960000|2021-02-16 13:26:00|4019|4018|4020|4019|4020|4019|4019|4018|1332
1613481980000|2021-02-16 13:26:20|||||||||13
1613481990000|2021-02-16 13:26:30|4021|4020|4021|4020|4021|4020|4021|4020|915
1613482000000|2021-02-16 13:26:40|4020|4019|4021|4020|4021|4020|4020|4019|1727
1613482010000|2021-02-16 13:26:50|||||||||100
1613482020000|2021-02-16 13:27:00|||||||||61
1613482030000|2021-02-16 13:27:10|||||||||25
1613482040000|2021-02-16 13:27:20|||||||||68
1613482050000|2021-02-16 13:27:30|4022|4021|4022|4021|4022|4021|4022|4021|1746
1613482060000|2021-02-16 13:27:40|||||||||100
1613482070000|2021-02-16 13:27:50|||||||||12
1613482120000|2021-02-16 13:28:40|||||||||454
1613482140000|2021-02-16 13:29:00|||||||||110
1613482170000|2021-02-16 13:29:30|4023|4022|4023|4022|4023|4022|4023|4022|407
1613482210000|2021-02-16 13:30:10|||||||||125
1613482280000|2021-02-16 13:31:20|||||||||2954
1613482300000|2021-02-16 13:31:40|||||||||309
1613482330000|2021-02-16 13:32:10|||||||||175
1613482340000|2021-02-16 13:32:20|||||||||928
1613482350000|2021-02-16 13:32:30|||||||||960
1613482370000|2021-02-16 13:32:50|||||||||226
1613482380000|2021-02-16 13:33:00|4022|4021|4022|4021|4022|4021|4022|4021|1358
1613482400000|2021-02-16 13:33:20|4021|4020|4021|4020|4021|4020|4021|4020|225
1613482410000|2021-02-16 13:33:30|||||||||12
1613482420000|2021-02-16 13:33:40|4022|4021|4022|4021|4022|4021|4022|4021|1256
1613482430000|2021-02-16 13:33:50|4021|4020|4021|4020|4021|4020|4021|4020|176
1613482440000|2021-02-16 13:34:00|4022|4021|4022|4021|4022|4021|4022|4021|1170
1613482450000|2021-02-16 13:34:10|4021|4020|4021|4020|4021|4020|4021|4020|1488
1613482490000|2021-02-16 13:34:50|||||||||25
1613482500000|2021-02-16 13:35:00|||||||||1366
1613482510000|2021-02-16 13:35:10|4022|4021|4022|4021|4022|4021|4022|4021|882
1613482520000|2021-02-16 13:35:20|||||||||1
1613482540000|2021-02-16 13:35:40|4021|4020|4022|4021|4022|4021|4021|4020|1512
1613482550000|2021-02-16 13:35:50|4021|4020|4021|4020|4022|4021|4021|4020|3009
1613482560000|2021-02-16 13:36:00|4020|4019|4021|4020|4021|4020|4020|4019|3272
1613482570000|2021-02-16 13:36:10|||||||||100
1613482590000|2021-02-16 13:36:30|4022|4021|4021|4020|4022|4021|4021|4020|13003
1613482610000|2021-02-16 13:36:50|4020|4019|4021|4020|4021|4020|4020|4019|1913
1613482630000|2021-02-16 13:37:10|||||||||400
1613482640000|2021-02-16 13:37:20|4022|4021|4022|4021|4022|4021|4022|4021|1807
1613482650000|2021-02-16 13:37:30|||||||||1
1613482660000|2021-02-16 13:37:40|4021|4020|4021|4020|4021|4020|4021|4020|464
1613482670000|2021-02-16 13:37:50|4022|4021|4022|4021|4022|4021|4021|4020|865
1613482680000|2021-02-16 13:38:00|4021|4020|4022|4021|4023|4022|4021|4020|7935
1613482700000|2021-02-16 13:38:20|||||||||49
1613482740000|2021-02-16 13:39:00|||||||||149
1613482750000|2021-02-16 13:39:10|4021|4020|4020|4019|4022|4021|4020|4019|8288
1613482760000|2021-02-16 13:39:20|4021|4020|4021|4020|4021|4020|4021|4020|1753
1613482770000|2021-02-16 13:39:30|||||||||646
1613482780000|2021-02-16 13:39:40|||||||||38
1613482790000|2021-02-16 13:39:50|||||||||120
1613482800000|2021-02-16 13:40:00|||||||||223
1613482810000|2021-02-16 13:40:10|||||||||70
1613482830000|2021-02-16 13:40:30|||||||||248
1613482840000|2021-02-16 13:40:40|||||||||330
1613482850000|2021-02-16 13:40:50|4022|4021|4021|4020|4022|4021|4021|4020|5165
1613482860000|2021-02-16 13:41:00|4020|4019|4021|4020|4021|4020|4020|4019|6321
1613482900000|2021-02-16 13:41:40|||||||||651
1613482920000|2021-02-16 13:42:00|||||||||1000
1613482930000|2021-02-16 13:42:10|4020|4019|4021|4020|4021|4020|4020|4019|2373
1613482940000|2021-02-16 13:42:20|||||||||925
1613482950000|2021-02-16 13:42:30|||||||||378
1613482960000|2021-02-16 13:42:40|||||||||686
1613482980000|2021-02-16 13:43:00|4020|4019|4021|4020|4021|4020|4020|4019|2634
1613483010000|2021-02-16 13:43:30|4020|4019|4021|4020|4021|4020|4020|4019|632
1613483020000|2021-02-16 13:43:40|4020|4019|4021|4020|4021|4020|4020|4019|1365
1613483030000|2021-02-16 13:43:50|4020|4019|4021|4020|4021|4020|4020|4019|1153
1613483050000|2021-02-16 13:44:10|4020|4019|4021|4020|4021|4020|4020|4019|3891
1613483060000|2021-02-16 13:44:20|||||||||18
1613483130000|2021-02-16 13:45:30|||||||||197
1613483150000|2021-02-16 13:45:50|4022|4021|4023|4022|4023|4022|4022|4021|4504
1613483160000|2021-02-16 13:46:00|4024|4023|4024|4023|4024|4023|4024|4023|1403
1613483180000|2021-02-16 13:46:20|4023|4022|4023|4022|4024|4023|4023|4022|750
1613483200000|2021-02-16 13:46:40|||||||||1629
1613483210000|2021-02-16 13:46:50|||||||||223
1613483220000|2021-02-16 13:47:00|4024|4023|4024|4023|4024|4023|4024|4023|1343
1613483230000|2021-02-16 13:47:10|4025|4024|4025|4024|4025|4024|4025|4024|1117
1613483250000|2021-02-16 13:47:30|4026|4025|4025|4024|4026|4025|4025|4024|2607
1613483260000|2021-02-16 13:47:40|4026|4025|4026|4025|4026|4025|4025|4024|409
1613483270000|2021-02-16 13:47:50|4025|4024|4026|4025|4026|4025|4025|4024|504
1613483290000|2021-02-16 13:48:10|4025|4024|4025|4024|4025|4024|4025|4024|881
1613483300000|2021-02-16 13:48:20|||||||||97
1613483310000|2021-02-16 13:48:30|4024|4023|4025|4024|4025|4024|4024|4023|1142
1613483320000|2021-02-16 13:48:40|||||||||62
1613483330000|2021-02-16 13:48:50|4024|4023|4024|4023|4024|4023|4024|4023|468
1613483340000|2021-02-16 13:49:00|4024.5|4023|4025.5|4024|4025.5|4024|4024|4022.5|0
1613483350000|2021-02-16 13:49:10|4025|4023.5|4025|4023.5|4025.5|4024|4025|4023.5|31
1613483360000|2021-02-16 13:49:20|4025.5|4024|4025.5|4024|4025.5|4024|4025|4023.5|0
1613483370000|2021-02-16 13:49:30|4025|4023.5|4026|4023.5|4026.5|4025|4025|4023.5|0
1613483380000|2021-02-16 13:49:40|4026.5|4024|4026|4024.5|4026.5|4025|4026|4024|0
1613483390000|2021-02-16 13:49:50|4026.5|4025|4026|4024.5|4026.5|4025|4026|4024.5|0
1613483400000|2021-02-16 13:50:00|4026.5|4025|4025.5|4024|4026.5|4025|4025|4023.5|0
1613483410000|2021-02-16 13:50:10|4025|4023.5|4024|4022.5|4025|4023.5|4024|4022.5|243
1613483420000|2021-02-16 13:50:20|4024.5|4023|4024|4021.5|4024.5|4023|4024|4021.5|111
1613483430000|2021-02-16 13:50:30|4023|4022|4023.5|4022|4023.5|4022|4023|4021.5|0
1613483440000|2021-02-16 13:50:40|4023|4021.5|4023.5|4022|4023.5|4022|4023|4021.5|0
1613483450000|2021-02-16 13:50:50|4023|4021.5|4023.5|4022|4023.5|4022|4023|4021.5|0
1613483460000|2021-02-16 13:51:00|4023|4021.5|4023|4021.5|4023.5|4022|4023|4021.5|0
1613483470000|2021-02-16 13:51:10|4023.5|4022|4023|4021.5|4023.5|4022|4023|4021.5|0
1613483480000|2021-02-16 13:51:20|4023.5|4022|4023|4021.5|4023.5|4022|4023|4021.5|0
1613483490000|2021-02-16 13:51:30|4023.5|4022|4021.5|4020|4023.5|4022|4021|4019.5|92
1613483500000|2021-02-16 13:51:40|4021|4019|4022.5|4021|4022.5|4021|4021|4019|317
1613483510000|2021-02-16 13:51:50|4022|4020.5|4022|4020.5|4022.5|4021|4022|4020.5|0
1613483520000|2021-02-16 13:52:00|4022.5|4021|4022|4020.5|4022.5|4021|4022|4020.5|0
1613483530000|2021-02-16 13:52:10|4021|4019.5|4021|4019.5|4021.5|4020|4021|4019.5|244
1613483540000|2021-02-16 13:52:20|4021.5|4020|4022.5|4021|4022.5|4021|4021|4019.5|44
1613483550000|2021-02-16 13:52:30|4022|4020.5|4023.5|4022|4023.5|4022|4022|4020.5|44
1613483560000|2021-02-16 13:52:40|4023|4021.5|4023.5|4022|4023.5|4022|4023|4021.5|0
1613483570000|2021-02-16 13:52:50|4023|4021.5|4022.5|4021|4023.5|4022|4022|4020.5|0
1613483580000|2021-02-16 13:53:00|4022|4020.5|4022|4020.5|4022.5|4021|4022|4020.5|0
1613483590000|2021-02-16 13:53:10|4022.5|4021|4022.5|4021|4022.5|4021|4022.5|4021|0
1613483600000|2021-02-16 13:53:20|4022|4020.5|4022|4020.5|4022|4020.5|4022|4020.5|0
1613483610000|2021-02-16 13:53:30|4022.5|4021|4022|4020.5|4022.5|4021|4022|4020.5|0
1613483620000|2021-02-16 13:53:40|4022.5|4021|4021.5|4020|4022.5|4021|4021|4019.5|61
1613483630000|2021-02-16 13:53:50|4021|4019.5|4021|4019.5|4021.5|4020|4021|4019.5|0
1613483640000|2021-02-16 13:54:00|4021.5|4020|4021.5|4020|4021.5|4020|4021|4019.5|24
1613483650000|2021-02-16 13:54:10|4021|4019.5|4022.5|4021|4022.5|4021|4021|4019.5|914
1613483660000|2021-02-16 13:54:20|4022|4020.5|4022|4020.5|4022.5|4021|4022|4020.5|0
1613483670000|2021-02-16 13:54:30|4022.5|4021|4022.5|4021|4022.5|4021|4022.5|4021|0
1613483690000|2021-02-16 13:54:50|4022|4020.5|4022.5|4021|4022.5|4021|4022|4020.5|0
1613483700000|2021-02-16 13:55:00|4022|4020.5|4022|4020.5|4022|4020.5|4022|4020.5|0
1613483710000|2021-02-16 13:55:10|4022.5|4021|4023.5|4022|4023.5|4022|4022.5|4021|289
1613483720000|2021-02-16 13:55:20|4023|4021.5|4023.5|4022|4023.5|4022|4023|4021.5|0
1613483730000|2021-02-16 13:55:30|4023|4021.5|4023|4021.5|4023.5|4022|4023|4021.5|0
1613483740000|2021-02-16 13:55:40|4023.5|4022|4023.5|4022|4023.5|4022|4023|4021.5|0
1613483750000|2021-02-16 13:55:50|4023|4021.5|4023.5|4022|4023.5|4022|4023|4021.5|60
1613483760000|2021-02-16 13:56:00|4023|4021.5|4023|4021.5|4023.5|4022|4023|4021.5|0
1613483770000|2021-02-16 13:56:10|4023.5|4022|4023.5|4022|4023.5|4022|4023|4021.5|0
1613483780000|2021-02-16 13:56:20|4023|4021.5|4023|4021.5|4023.5|4022|4023|4021.5|325
1613483790000|2021-02-16 13:56:30|4023.5|4022|4023.5|4022|4023.5|4022|4023|4021.5|0
1613483800000|2021-02-16 13:56:40|4023|4021.5|4023.5|4022|4023.5|4022|4023|4021.5|228
1613483810000|2021-02-16 13:56:50|4023|4021.5|4023|4021.5|4023.5|4022|4023|4021.5|0
1613483820000|2021-02-16 13:57:00|4023.5|4022|4023.5|4022|4023.5|4022|4023|4021.5|0
1613483830000|2021-02-16 13:57:10|4023|4021.5|4023.5|4022|4023.5|4022|4023|4021.5|0
1613483840000|2021-02-16 13:57:20|4023|4021.5|4023.5|4022|4023.5|4022|4023|4021.5|346
1613483850000|2021-02-16 13:57:30|4023|4021.5|4024.5|4023|4024.5|4023|4023|4021.5|77
1613483860000|2021-02-16 13:57:40|4024|4022.5|4024|4022.5|4024.5|4023|4024|4022.5|0
1613483870000|2021-02-16 13:57:50|4024.5|4023|4023.5|4022|4024.5|4023|4023|4021.5|336
1613483880000|2021-02-16 13:58:00|4023|4021.5|4023.5|4022|4023.5|4022|4023|4021.5|171
1613483890000|2021-02-16 13:58:10|4023|4021.5|4023.5|4022|4023.5|4022|4023|4021.5|0
1613483900000|2021-02-16 13:58:20|4023|4021.5|4023.5|4022|4023.5|4022|4023|4021.5|0
1613483910000|2021-02-16 13:58:30|4023|4021.5|4023.5|4022|4023.5|4022|4023|4021.5|0
1613483920000|2021-02-16 13:58:40|4023|4021.5|4023.5|4022|4023.5|4022|4023|4021.5|0
1613483930000|2021-02-16 13:58:50|4023|4021.5|4023|4021.5|4023.5|4022|4023|4021.5|0
1613483940000|2021-02-16 13:59:00|4023.5|4022|4024.5|4023|4024.5|4023|4023|4021.5|86
1613483950000|2021-02-16 13:59:10|4024|4022.5|4025|4023.5|4025.5|4024|4024|4022.5|255
1613483960000|2021-02-16 13:59:20|4025.5|4024|4025|4023.5|4025.5|4024|4025|4023.5|0
1613483970000|2021-02-16 13:59:30|4025.5|4024|4025.5|4024|4025.5|4024|4025|4023.5|0
1613483980000|2021-02-16 13:59:40|4025|4023.5|4025|4023.5|4025.5|4024|4025|4023.5|0
1613483990000|2021-02-16 13:59:50|4025.5|4024|4025.5|4024|4025.5|4024|4025|4023.5|0
1613484000000|2021-02-16 14:00:00|4025|4023.5|4025.5|4024|4025.5|4024|4025|4023.5|0
1613484010000|2021-02-16 14:00:10|4025|4023.5|4026.5|4025|4026.5|4025|4025|4023.5|200
1613484020000|2021-02-16 14:00:20|4026|4024.5|4026.5|4025|4026.5|4025|4026|4024.5|89
1613484030000|2021-02-16 14:00:30|4026|4024.5|4026.5|4025|4026.5|4025|4026|4024.5|0
1613484040000|2021-02-16 14:00:40|4026|4024.5|4026|4024.5|4026.5|4025|4026|4024.5|0
1613484050000|2021-02-16 14:00:50|4026.5|4025|4026.5|4025|4026.5|4025|4026|4024.5|0
1613484060000|2021-02-16 14:01:00|4026|4024.5|4027.5|4026|4027.5|4026|4026|4024.5|103
1613484070000|2021-02-16 14:01:10|4027|4025.5|4029.5|4028|4029.5|4028|4027|4025.5|64
1613484080000|2021-02-16 14:01:20|4029|4027.5|4029.5|4028|4029.5|4028|4029|4027.5|0
1613484090000|2021-02-16 14:01:30|4029|4027.5|4029.5|4028|4029.5|4028|4029|4027.5|0
1613484100000|2021-02-16 14:01:40|4029|4027.5|4030|4028.5|4031.5|4030|4029|4027.5|668
1613484110000|2021-02-16 14:01:50|4030.5|4029|4030.5|4029|4030.5|4029|4030|4028.5|0
1613484120000|2021-02-16 14:02:00|4030|4028.5|4030.5|4029|4030.5|4029|4030|4028.5|0
1613484130000|2021-02-16 14:02:10|4030|4028.5|4030.5|4029|4030.5|4029|4030|4028.5|22
1613484140000|2021-02-16 14:02:20|4030|4028.5|4025.5|4024|4030.5|4029|4025.5|4024|217
1613484150000|2021-02-16 14:02:30|4025|4023.5|4022|4020.5|4025.5|4024|4022|4020.5|0
1613484160000|2021-02-16 14:02:40|4023.5|4022|4023.5|4022|4023.5|4022|4023|4021.5|40
1613484170000|2021-02-16 14:02:50|4023|4021.5|4024.5|4023|4024.5|4023|4023|4021.5|336
1613484180000|2021-02-16 14:03:00|4024|4022.5|4024.5|4023|4024.5|4023|4024|4022.5|0
1613484190000|2021-02-16 14:03:10|4024|4022.5|4024|4022.5|4024.5|4023|4024|4022.5|0
1613484200000|2021-02-16 14:03:20|4024.5|4023|4024|4022.5|4024.5|4023|4024|4022.5|0
1613484210000|2021-02-16 14:03:30|4024.5|4023|4024|4022.5|4024.5|4023|4024|4022.5|91
1613484220000|2021-02-16 14:03:40|4024.5|4023|4026|4024.5|4026.5|4025|4024|4022.5|108
1613484230000|2021-02-16 14:03:50|4026.5|4025|4025.5|4024|4026.5|4025|4025|4023.5|0
1613484240000|2021-02-16 14:04:00|4025|4023.5|4025|4023.5|4025|4023.5|4025|4023.5|0
1613484250000|2021-02-16 14:04:10|4024|4023|4022|4021|4025|4024|4022|4021|2749
1613484270000|2021-02-16 14:04:30|||||||||1407
1613484280000|2021-02-16 14:04:40|4023|4022|4023|4022|4023|4022|4022|4021|1069
1613484290000|2021-02-16 14:04:50|||||||||24
1613484310000|2021-02-16 14:05:10|4024|4023|4024|4023|4024|4023|4024|4023|1244
1613484320000|2021-02-16 14:05:20|4023|4022|4024|4023|4024|4023|4023|4022|1201
1613484330000|2021-02-16 14:05:30|4023|4022|4024|4023|4024|4023|4023|4022|696
1613484360000|2021-02-16 14:06:00|||||||||31
1613484370000|2021-02-16 14:06:10|||||||||498
1613484380000|2021-02-16 14:06:20|4023|4022|4021|4020|4023|4022|4020|4019|4407
1613484390000|2021-02-16 14:06:30|4020|4019|4022|4021|4022|4021|4020|4019|3553
1613484410000|2021-02-16 14:06:50|||||||||248
1613484420000|2021-02-16 14:07:00|||||||||256
1613484430000|2021-02-16 14:07:10|||||||||548
1613484440000|2021-02-16 14:07:20|4021|4020|4021|4020|4021|4020|4020|4019|4357
1613484450000|2021-02-16 14:07:30|4022|4021|4022|4021|4022|4021|4022|4021|1585
1613484460000|2021-02-16 14:07:40|||||||||250
1613484470000|2021-02-16 14:07:50|||||||||63
1613484480000|2021-02-16 14:08:00|4021|4020|4021|4020|4021|4020|4021|4020|2230
1613484490000|2021-02-16 14:08:10|4020|4019|4020|4019|4020|4019|4020|4019|2042
1613484500000|2021-02-16 14:08:20|||||||||617
1613484520000|2021-02-16 14:08:40|||||||||600
1613484530000|2021-02-16 14:08:50|4021|4020|4021|4020|4021|4020|4021|4020|2291
1613484550000|2021-02-16 14:09:10|||||||||295
1613484570000|2021-02-16 14:09:30|4020|4019|4021|4020|4021|4020|4020|4019|2601
1613484580000|2021-02-16 14:09:40|4020|4019|4021|4020|4021|4020|4020|4019|2163
1613484590000|2021-02-16 14:09:50|||||||||59
1613484600000|2021-02-16 14:10:00|4020|4019|4020|4019|4020|4019|4020|4019|1561
1613484610000|2021-02-16 14:10:10|||||||||1080
1613484620000|2021-02-16 14:10:20|4021|4020|4021|4020|4021|4020|4021|4020|2475
1613484650000|2021-02-16 14:10:50|4022|4021|4022|4021|4022|4021|4022|4021|2088
1613484680000|2021-02-16 14:11:20|4023|4022|4023|4022|4024|4023|4023|4022|4307
1613484690000|2021-02-16 14:11:30|||||||||963
1613484730000|2021-02-16 14:12:10|||||||||805
1613484750000|2021-02-16 14:12:30|4022|4021|4022|4021|4022|4021|4021|4020|3516
1613484760000|2021-02-16 14:12:40|4021|4020|4021|4020|4021|4020|4021|4020|300
1613484790000|2021-02-16 14:13:10|||||||||248
1613484800000|2021-02-16 14:13:20|4022|4021|4022|4021|4022|4021|4022|4021|2915
1613484810000|2021-02-16 14:13:30|4023|4022|4023|4022|4023|4022|4022|4021|3240
1613484820000|2021-02-16 14:13:40|||||||||34
1613484840000|2021-02-16 14:14:00|||||||||289
1613484850000|2021-02-16 14:14:10|4024|4023|4024|4023|4024|4023|4024|4023|771
1613484890000|2021-02-16 14:14:50|||||||||54
1613484900000|2021-02-16 14:15:00|4023|4022|4024|4023|4024|4023|4023|4022|4638
1613484910000|2021-02-16 14:15:10|4023|4022|4023|4022|4023|4022|4023|4022|524
1613484940000|2021-02-16 14:15:40|||||||||533
1613484950000|2021-02-16 14:15:50|4022|4021|4022|4021|4023|4022|4022|4021|3211
1613484960000|2021-02-16 14:16:00|||||||||177
1613484980000|2021-02-16 14:16:20|||||||||2180
1613484990000|2021-02-16 14:16:30|||||||||420
1613485000000|2021-02-16 14:16:40|4023|4022|4023|4022|4023|4022|4023|4022|1287
1613485010000|2021-02-16 14:16:50|4022|4021|4022|4021|4022|4021|4021|4020|2188
1613485020000|2021-02-16 14:17:00|4021|4020|4021|4020|4022|4021|4021|4020|1128
1613485030000|2021-02-16 14:17:10|4022|4021|4022|4021|4022|4021|4021|4020|3806
1613485050000|2021-02-16 14:17:30|4021|4020|4021|4020|4022|4021|4021|4020|1584
1613485060000|2021-02-16 14:17:40|||||||||971
1613485100000|2021-02-16 14:18:20|4022|4021|4022|4021|4023|4022|4021|4020|5501
1613485110000|2021-02-16 14:18:30|4023|4022|4022|4021|4023|4022|4022|4021|856
1613485120000|2021-02-16 14:18:40|4023|4022|4022|4021|4023|4022|4022|4021|787
1613485130000|2021-02-16 14:18:50|4023||4023||4023||4023||400
1613485140000|2021-02-16 14:19:00||4022||4022||4022||4022|2031
1613485150000|2021-02-16 14:19:10|||||||||553
1613485160000|2021-02-16 14:19:20||4021||4022||4022||4021|2726
1613485170000|2021-02-16 14:19:30|4022|4021|4022|4021|4022|4021|4022|4021|695
1613485180000|2021-02-16 14:19:40|||||||||809
1613485190000|2021-02-16 14:19:50|4021|4020|4021|4020|4021|4020|4021|4020|1860
1613485200000|2021-02-16 14:20:00|||||||||247
1613485210000|2021-02-16 14:20:10|||||||||225
1613485220000|2021-02-16 14:20:20|||||||||794
1613485240000|2021-02-16 14:20:40|||||||||410
1613485250000|2021-02-16 14:20:50|||||||||400
1613485260000|2021-02-16 14:21:00|||||||||772
1613485300000|2021-02-16 14:21:40|4022|4021|4022|4021|4022|4021|4022|4021|2806
1613485310000|2021-02-16 14:21:50|||||||||263
1613485320000|2021-02-16 14:22:00|4021|4020|4020|4019|4021|4020|4019|4018|7042
1613485340000|2021-02-16 14:22:20|||||||||1252
1613485350000|2021-02-16 14:22:30|4021|4020|4020|4019|4021|4020|4020|4019|4374
1613485360000|2021-02-16 14:22:40|||||||||33
1613485370000|2021-02-16 14:22:50|4019|4018|4019|4018|4020|4019|4019|4018|3371
1613485380000|2021-02-16 14:23:00|||||||||90
1613485400000|2021-02-16 14:23:20|4018|4017|4018|4017|4019|4018|4018|4017|2554
1613485420000|2021-02-16 14:23:40|4019|4018|4018|4017|4019|4018|4018|4017|587
1613485440000|2021-02-16 14:24:00|4019|4018|4019|4018|4019|4018|4019|4018|964
1613485450000|2021-02-16 14:24:10|||||||||581
1613485460000|2021-02-16 14:24:20|||||||||566
1613485470000|2021-02-16 14:24:30|4018|4017|4018|4017|4019|4018|4018|4017|4949
1613485480000|2021-02-16 14:24:40|||||||||150
1613485500000|2021-02-16 14:25:00|4017|4016|4016|4015|4017|4016|4016|4015|3283
1613485520000|2021-02-16 14:25:20|4015|4014|4016|4015|4016|4015|4015|4014|1134
1613485540000|2021-02-16 14:25:40|4017|4016|4017|4016|4017|4016|4017|4016|3260
1613485550000|2021-02-16 14:25:50|||||||||62
1613485560000|2021-02-16 14:26:00|4016|4015|4015|4014|4016|4015|4014|4013|6646
1613485570000|2021-02-16 14:26:10|||||||||975
1613485590000|2021-02-16 14:26:30|4014|4013|4015|4014|4015|4014|4014|4013|2305
1613485600000|2021-02-16 14:26:40|4016|4015|4016|4015|4016|4015|4016|4015|1717
1613485620000|2021-02-16 14:27:00|||||||||222
1613485630000|2021-02-16 14:27:10|||||||||935
1613485650000|2021-02-16 14:27:30|4017|4016|4017|4016|4017|4016|4017|4016|2080
1613485680000|2021-02-16 14:28:00|||||||||371
1613485700000|2021-02-16 14:28:20|||||||||112
1613485730000|2021-02-16 14:28:50|||||||||4
1613485740000|2021-02-16 14:29:00|||||||||196
1613485750000|2021-02-16 14:29:10|4018|4017|4019|4018|4019|4018|4017|4016|9255
1613485770000|2021-02-16 14:29:30|4020|4019|4020|4019|4020|4019|4020|4019|1620
1613485780000|2021-02-16 14:29:40|||||||||1656
1613485800000|2021-02-16 14:30:00|4019|4018|4020|4019|4020|4019|4019|4018|21683
1613485810000|2021-02-16 14:30:10|4019|4018|4023|4022|4023|4022|4019|4018|7387
1613485820000|2021-02-16 14:30:20|4022|4021|4022|4021|4022|4021|4022|4021|3493
1613485830000|2021-02-16 14:30:30|4021|4020|4019|4018|4021|4020|4019|4018|6332
1613485840000|2021-02-16 14:30:40|||||||||137
1613485850000|2021-02-16 14:30:50|||||||||2884
1613485870000|2021-02-16 14:31:10|4018|4017|4018|4017|4018|4017|4018|4017|3339
1613485880000|2021-02-16 14:31:20|4017|4016|4016|4015|4018|4017|4015|4014|9805
1613485890000|2021-02-16 14:31:30|4015|4014|4015|4014|4016|4015|4014|4013|12150
1613485900000|2021-02-16 14:31:40|4014|4013|4015|4013|4015|4014|4014|4013|8448
1613485910000|2021-02-16 14:31:50|4014|4014|4014|4013|4014|4014|4014|4013|1346
1613485920000|2021-02-16 14:32:00|||||||||1729
1613485930000|2021-02-16 14:32:10|||||||||751
1613485940000|2021-02-16 14:32:20|||||||||162
1613485950000|2021-02-16 14:32:30|||||||||252
1613485960000|2021-02-16 14:32:40|||||||||274
1613485970000|2021-02-16 14:32:50|4013|4012|4014|4013|4014|4013|4013|4012|3006
1613485980000|2021-02-16 14:33:00|4015|4014|4016|4015|4016|4015|4015|4014|7234
1613485990000|2021-02-16 14:33:10|||||||||98
1613486000000|2021-02-16 14:33:20|4017|4016|4017|4016|4017|4016|4017|4016|2428
1613486010000|2021-02-16 14:33:30|4018|4017|4018|4017|4018|4017|4018|4017|546
1613486020000|2021-02-16 14:33:40|4017|4016|4018|4017|4018|4017|4017|4016|1891
1613486030000|2021-02-16 14:33:50|4017|4016|4018|4016|4018|4017|4017|4016|2011
1613486040000|2021-02-16 14:34:00|4017||4017||4017||4017||0
1613486050000|2021-02-16 14:34:10|4016|4015|4016|4015|4016|4015|4015|4014|6664
1613486060000|2021-02-16 14:34:20|4017|4016|4016|4015|4017|4016|4016|4015|1377
1613486070000|2021-02-16 14:34:30|4017|4016|4016|4015|4017|4016|4016|4015|813
1613486080000|2021-02-16 14:34:40|4017|4016|4017|4016|4017|4016|4016|4015|1088
1613486090000|2021-02-16 14:34:50|4018|4017|4018|4017|4018|4017|4018|4017|1552
1613486100000|2021-02-16 14:35:00|4019|4018|4018|4017|4019|4018|4018|4017|3169
1613486110000|2021-02-16 14:35:10|4019|4018|4019|4018|4019|4018|4019|4018|3922
1613486120000|2021-02-16 14:35:20|4020|4019|4020|4018|4021|4020|4019|4018|12719
1613486130000|2021-02-16 14:35:30|4019|4019|4020|4019|4020|4019|4019|4018|1822
1613486140000|2021-02-16 14:35:40|4021|4020|4021|4020|4021|4020|4021|4020|1097
1613486150000|2021-02-16 14:35:50|4022|4021|4022|4021|4022|4021|4021|4020|1306
1613486160000|2021-02-16 14:36:00|||||||||823
1613486180000|2021-02-16 14:36:20|4023|4022|4021|4020|4023|4022|4021|4020|6233
1613486190000|2021-02-16 14:36:30|4022|4021|4022|4021|4022|4021|4021|4020|1533
1613486200000|2021-02-16 14:36:40|4023|4022|4023|4022|4023|4022|4023|4022|979
1613486220000|2021-02-16 14:37:00|4022|4021|4025|4023|4025|4024|4022|4021|9008
1613486230000|2021-02-16 14:37:10|4026|4024|4026|4025|4027|4026|4026|4023|1889
1613486240000|2021-02-16 14:37:20|4027|4026|4026|4025|4027|4026|4026|4025|484
1613486250000|2021-02-16 14:37:30|4027|4026|4027|4026|4027|4026|4027|4025|380
1613486260000|2021-02-16 14:37:40|4028|4027|4028|4027|4028|4027|4027|4026|2515
1613486270000|2021-02-16 14:37:50|4029|4028|4028|4027|4029|4028|4028|4027|1957
1613486280000|2021-02-16 14:38:00|||||||||455
1613486290000|2021-02-16 14:38:10|4029|4028|4029|4028|4029|4028|4028|4027|1899
1613486300000|2021-02-16 14:38:20|4028|4027|4028|4027|4029|4028|4028|4027|2148
1613486310000|2021-02-16 14:38:30|||||||||1158
1613486320000|2021-02-16 14:38:40|4027|4026|4028|4027|4028|4027|4027|4026|721
1613486330000|2021-02-16 14:38:50|4027|4026|4027|4026|4027|4026|4027|4026|1172
1613486340000|2021-02-16 14:39:00|4026|4025|4026|4025|4026|4025|4025|4024|1031
1613486350000|2021-02-16 14:39:10|4027|4026|4027|4026|4027|4026|4027|4026|1632
1613486360000|2021-02-16 14:39:20|4026|4025|4026|4025|4026|4025|4026|4025|1312
1613486370000|2021-02-16 14:39:30|4027|4026|4027|4026|4027|4026|4027|4026|1020
1613486380000|2021-02-16 14:39:40|4026|4025|4026|4025|4026|4025|4026|4025|383
1613486390000|2021-02-16 14:39:50|||||||||460
1613486400000|2021-02-16 14:40:00|4025|4024|4024|4023|4025|4024|4024|4023|1484
1613486410000|2021-02-16 14:40:10|4023|4022|4022|4021|4023|4022|4022|4021|510
1613486420000|2021-02-16 14:40:20|4023|4022|4022|4021|4023|4022|4022|4021|1335
1613486430000|2021-02-16 14:40:30|4023|4022|4023|4022|4023|4022|4023|4022|678
1613486440000|2021-02-16 14:40:40|4022|4021|4021|4020|4022|4021|4021|4020|2898
1613486450000|2021-02-16 14:40:50|4022|4021|4022|4021|4022|4021|4022|4021|1190
1613486460000|2021-02-16 14:41:00|4023|4022|4023|4021|4024|4023|4022|4021|2168
1613486470000|2021-02-16 14:41:10|4022|4022|4023|4022|4023|4022|4022|4021|490
1613486480000|2021-02-16 14:41:20|4022|4021|4022|4021|4022|4022|4022|4021|516
1613486490000|2021-02-16 14:41:30|4021|4020|4019|4018|4021|4020|4019|4018|2532
1613486500000|2021-02-16 14:41:40|4020|4019|4019|4018|4020|4019|4019|4018|1136
1613486510000|2021-02-16 14:41:50|4020|4019|4020|4019|4020|4019|4020|4019|483
1613486520000|2021-02-16 14:42:00|4019|4018|4019|4018|4019|4018|4019|4018|929
1613486530000|2021-02-16 14:42:10|4020|4019|4020|4019|4021|4020|4019|4018|7527
1613486540000|2021-02-16 14:42:20|4019|4018|4020|4019|4021|4019|4019|4018|1217
1613486550000|2021-02-16 14:42:30|4021|4018|4020|4018|4021|4018|4019|4018|564
1613486560000|2021-02-16 14:42:40|4019|4017|4019|4017|4019|4018|4017|4016|4863
1613486570000|2021-02-16 14:42:50|4018||4018||4019||4018||0
1613486580000|2021-02-16 14:43:00|4017|4016|4017|4016|4018|4017|4016|4015|3290
1613486590000|2021-02-16 14:43:10|||||||||12
1613486600000|2021-02-16 14:43:20|4018|4017|4017|4016|4018|4017|4017|4016|813
1613486610000|2021-02-16 14:43:30|4016|4015|4017|4016|4017|4016|4016|4015|4371
1613486620000|2021-02-16 14:43:40|4018|4017|4018|4017|4018|4017|4018|4017|871
1613486630000|2021-02-16 14:43:50|4017|4016|4017|4016|4017|4016|4017|4016|2481
1613486640000|2021-02-16 14:44:00|4016|4015|4016|4015|4016|4015|4016|4015|844
1613486650000|2021-02-16 14:44:10|||||||||18
1613486660000|2021-02-16 14:44:20|4015|4014|4016|4015|4016|4015|4015|4014|4785
1613486670000|2021-02-16 14:44:30|4015|4014|4016|4014|4016|4015|4015|4014|7680
1613486680000|2021-02-16 14:44:40|4015|4015|4016|4015|4016|4015|4015|4014|476
1613486690000|2021-02-16 14:44:50|4015|4014|4016|4015|4016|4015|4015|4014|227
1613486710000|2021-02-16 14:45:10|4017|4016|4016|4015|4017|4016|4016|4015|2847
1613486720000|2021-02-16 14:45:20|4015|4014|4016|4014|4016|4015|4015|4014|7612
1613486730000|2021-02-16 14:45:30|4015|4015|4018|4017|4018|4017|4015|4014|11104
1613486740000|2021-02-16 14:45:40|4019|4018|4019|4018|4019|4018|4018|4017|2141
1613486750000|2021-02-16 14:45:50|4020|4019|4020|4019|4021|4020|4019|4018|3089
1613486760000|2021-02-16 14:46:00|4021|4020|4021|4020|4021|4020|4020|4019|810
1613486770000|2021-02-16 14:46:10|4020|4019|4019|4018|4021|4019|4019|4017|9531
1613486780000|2021-02-16 14:46:20|4018|4017|4018|4017|4019|4018|4017|4016|3908
1613486790000|2021-02-16 14:46:30|4017|4016|4017|4016|4018|4017|4017|4016|2480
1613486800000|2021-02-16 14:46:40|4016|4015|4016|4015|4017|4016|4015|4014|1540
1613486810000|2021-02-16 14:46:50|4015|4014|4015|4014|4016|4015|4014|4013|5438
1613486820000|2021-02-16 14:47:00|4014|4013|4015|4014|4015|4014|4014|4013|3961
1613486830000|2021-02-16 14:47:10|4016|4015|4016|4014|4016|4015|4015|4014|7449
1613486840000|2021-02-16 14:47:20|4015|4015|4017|4016|4018|4017|4015|4014|6413
1613486850000|2021-02-16 14:47:30|4018|4017|4017|4016|4018|4017|4017|4016|1627
1613486860000|2021-02-16 14:47:40|4016|4015|4016|4015|4017|4016|4015|4014|3646
1613486870000|2021-02-16 14:47:50|4015|4014|4016|4015|4016|4015|4015|4014|5583
1613486880000|2021-02-16 14:48:00|4015|4014|4017|4016|4017|4016|4015|4014|4267
1613486890000|2021-02-16 14:48:10|4018|4017|4018|4017|4018|4017|4017|4016|2678
1613486900000|2021-02-16 14:48:20|4017|4016|4018|4016|4018|4016|4017|4016|1465
1613486910000|2021-02-16 14:48:30|4017|4017|4016|4015|4017|4017|4016|4014|1993
1613486920000|2021-02-16 14:48:40|4017|4016|4016|4015|4017|4016|4016|4015|428
1613486930000|2021-02-16 14:48:50|4017|4016|4017|4016|4017|4016|4016|4015|415
1613486940000|2021-02-16 14:49:00|4018|4017|4018|4017|4018|4017|4018|4017|1155
1613486950000|2021-02-16 14:49:10|4019|4018|4018|4017|4019|4018|4018|4017|1016
1613486960000|2021-02-16 14:49:20|4017|4016|4017|4016|4017|4016|4017|4016|1691
1613486980000|2021-02-16 14:49:40|4018|4017|4017|4016|4018|4017|4017|4016|1968
1613486990000|2021-02-16 14:49:50|4016|4015|4016|4015|4016|4015|4016|4015|720
1613487000000|2021-02-16 14:50:00|4015|4014|4014|4013|4016|4015|4014|4013|3844
1613487010000|2021-02-16 14:50:10|4015|4014|4015|4014|4015|4014|4014|4013|1791
1613487020000|2021-02-16 14:50:20|4016|4015|4015|4014|4016|4015|4015|4014|3514
1613487030000|2021-02-16 14:50:30|4016||4015||4016||4015||20110
1613487040000|2021-02-16 14:50:40|||||||||1507
1613487050000|2021-02-16 14:50:50|4014|4013|4014|4013|4015|4014|4014|4013|1434
1613487060000|2021-02-16 14:51:00|||||||||384
1613487070000|2021-02-16 14:51:10|4013|4012|4014|4013|4014|4013|4013|4012|2706
1613487080000|2021-02-16 14:51:20|||||||||1026
1613487090000|2021-02-16 14:51:30|4015|4014|4014|4013|4015|4014|4014|4013|993
1613487120000|2021-02-16 14:52:00|4013|4012|4014|4013|4014|4013|4013|4012|2550
1613487130000|2021-02-16 14:52:10|||||||||1869
1613487150000|2021-02-16 14:52:30|||||||||318
1613487160000|2021-02-16 14:52:40|4015|4014|4015|4014|4016|4015|4015|4014|4947
1613487170000|2021-02-16 14:52:50|4016|4015|4016|4015|4016|4015|4015|4014|2239
1613487180000|2021-02-16 14:53:00|4015|4014|4016|4015|4016|4015|4015|4014|5325
1613487190000|2021-02-16 14:53:10|4015|4014|4017|4016|4017|4016|4015|4014|9258
1613487200000|2021-02-16 14:53:20|||||||||1055
1613487210000|2021-02-16 14:53:30|4016|4015|4014|4013|4017|4016|4014|4013|7266
1613487220000|2021-02-16 14:53:40|4015|4014|4014|4013|4015|4014|4014|4013|760
1613487230000|2021-02-16 14:53:50|4013|4012|4013|4012|4014|4013|4013|4012|1638
1613487240000|2021-02-16 14:54:00|||||||||57
1613487250000|2021-02-16 14:54:10|||||||||386
1613487280000|2021-02-16 14:54:40|||||||||496
1613487290000|2021-02-16 14:54:50|4014|4013|4014|4013|4014|4013|4014|4013|1349
1613487300000|2021-02-16 14:55:00|4013|4012|4013|4012|4014|4013|4013|4012|2110
1613487310000|2021-02-16 14:55:10|||||||||2304
1613487320000|2021-02-16 14:55:20|4014||4013||4014||4013||281
1613487330000|2021-02-16 14:55:30|4012|4011|4012|4011|4013|4012|4012|4011|4018
1613487340000|2021-02-16 14:55:40|4011|4010|4010|4009|4011|4010|4010|4009|1379
1613487360000|2021-02-16 14:56:00|4009|4008|4009|4008|4009|4008|4008|4007|1877
1613487370000|2021-02-16 14:56:10|4010|4009|4010|4009|4010|4009|4010|4009|1326
1613487380000|2021-02-16 14:56:20|4011|4010|4011|4010|4011|4010|4011|4010|796
1613487390000|2021-02-16 14:56:30|||||||||1017
1613487400000|2021-02-16 14:56:40|||||||||265
1613487410000|2021-02-16 14:56:50|4010|4009|4010|4009|4011|4010|4010|4009|853
1613487430000|2021-02-16 14:57:10|||||||||5
1613487440000|2021-02-16 14:57:20|||||||||1
1613487450000|2021-02-16 14:57:30|4009|4008|4010|4009|4010|4009|4009|4008|1877
1613487460000|2021-02-16 14:57:40|4009|4008|4009|4008|4009|4008|4008|4007|2377
1613487470000|2021-02-16 14:57:50|4008|4007|4009|4008|4009|4008|4008|4007|691
1613487480000|2021-02-16 14:58:00|4008|4007|4007|4006|4008|4007|4007|4006|915
1613487500000|2021-02-16 14:58:20|||||||||328
1613487510000|2021-02-16 14:58:30|||||||||20
1613487520000|2021-02-16 14:58:40|||||||||24
1613487530000|2021-02-16 14:58:50|4006|4005|4006|4005|4007|4006|4006|4005|2112
1613487540000|2021-02-16 14:59:00|4007|4006|4007|4006|4007|4006|4007|4006|1235
1613487550000|2021-02-16 14:59:10|||||||||1
1613487560000|2021-02-16 14:59:20|4006|4005|4007|4006|4007|4006|4006|4005|1519
1613487570000|2021-02-16 14:59:30|||||||||80
1613487580000|2021-02-16 14:59:40|4008|4007|4008|4007|4008|4007|4007|4006|5262
1613487590000|2021-02-16 14:59:50|4009|4008|4009|4008|4009|4008|4009|4008|3177
1613487600000|2021-02-16 15:00:00|4008|4007|4009|4007|4009|4008|4008|4006|6987
1613487610000|2021-02-16 15:00:10|||||||||98
1613487620000|2021-02-16 15:00:20|4010|4008|4010|4009|4011|4010|4010|4007|5274
1613487630000|2021-02-16 15:00:30|4011|4010|4011|4010|4011|4010|4010|4009|1514
1613487640000|2021-02-16 15:00:40|4012|4011|4012|4011|4012|4011|4012|4011|1129
1613487650000|2021-02-16 15:00:50|4011|4010|4010|4009|4012|4011|4010|4009|4732
1613487660000|2021-02-16 15:01:00|4011|4010|4011|4009|4012|4010|4010|4009|4141
1613487670000|2021-02-16 15:01:10|4010|4010|4011|4010|4011|4010|4010|4009|2143
1613487690000|2021-02-16 15:01:30|4010|4009|4011|4010|4011|4010|4010|4009|310197
1613487700000|2021-02-16 15:01:40|4010|4009|4009|4007|4011|4009|4008|4007|6816
1613487710000|2021-02-16 15:01:50|4008|4008|4011|4010|4011|4010|4008|4007|9512
1613487720000|2021-02-16 15:02:00|4012|4011|4012|4011|4012|4011|4011|4010|2141
1613487730000|2021-02-16 15:02:10|4011|4010|4011|4010|4012|4011|4011|4010|736
1613487750000|2021-02-16 15:02:30||4009||4010||4010||4009|2261
1613487760000|2021-02-16 15:02:40|4010|4009|4010|4009|4011|4010|4010|4009|2322
1613487790000|2021-02-16 15:03:10|||||||||2156
1613487800000|2021-02-16 15:03:20|||||||||550
1613487820000|2021-02-16 15:03:40|4011|4010|4010|4008|4011|4010|4009|4008|9181
1613487830000|2021-02-16 15:03:50||4009||4009||4009||4009|0
1613487840000|2021-02-16 15:04:00|||||||||1000
1613487850000|2021-02-16 15:04:10|4011|4010|4011|4010|4011|4010|4011|4010|1623
1613487860000|2021-02-16 15:04:20|4012|4011|4011|4010|4012|4011|4011|4010|1963
1613487870000|2021-02-16 15:04:30|4012|4011|4011|4010|4012|4011|4011|4010|725
1613487880000|2021-02-16 15:04:40|4012||4011||4012||4011||23
1613487890000|2021-02-16 15:04:50|4010|4009|4011|4010|4012|4010|4010|4009|1342
1613487900000|2021-02-16 15:05:00|4012|4011|4012|4011|4012|4011|4011|4010|1490
1613487910000|2021-02-16 15:05:10|4011|4010|4012|4010|4012|4011|4011|4010|1324
1613487920000|2021-02-16 15:05:20||4011||4011||4011||4011|497
1613487940000|2021-02-16 15:05:40|4011|4010|4011|4010|4012|4011|4011|4010|894
1613487950000|2021-02-16 15:05:50|4010|4009|4010|4009|4010|4009|4010|4009|252
1613487970000|2021-02-16 15:06:10|||||||||1195
1613487980000|2021-02-16 15:06:20|||||||||38
1613487990000|2021-02-16 15:06:30|4011|4010|4012|4011|4012|4011|4011|4010|4707
1613488000000|2021-02-16 15:06:40|4011|4010|4012|4011|4012|4011|4011|4010|1723
1613488020000|2021-02-16 15:07:00|4011|4010|4011|4010|4011|4010|4011|4010|1491
1613488030000|2021-02-16 15:07:10|4012|4011|4011|4010|4012|4011|4011|4010|2365
1613488040000|2021-02-16 15:07:20|4012|4011|4012|4011|4012|4011|4011|4010|1668
1613488050000|2021-02-16 15:07:30|4011|4010|4011|4010|4012|4011|4011|4010|4553
1613488060000|2021-02-16 15:07:40|4010|4009|4011|4010|4011|4010|4010|4009|550
1613488070000|2021-02-16 15:07:50|||||||||150
1613488090000|2021-02-16 15:08:10|4010|4009|4011|4010|4011|4010|4010|4009|7050
1613488100000|2021-02-16 15:08:20|4010|4009|4011|4010|4011|4010|4010|4009|4382
1613488110000|2021-02-16 15:08:30|4010|4009|4011|4010|4011|4010|4010|4009|12339
1613488150000|2021-02-16 15:09:10|||||||||102
1613488170000|2021-02-16 15:09:30|4010|4009|4011|4010|4011|4010|4010|4009|7042
1613488200000|2021-02-16 15:10:00|4010|4009|4011|4010|4011|4010|4010|4009|2605
1613488210000|2021-02-16 15:10:10|4010|4009|4011|4010|4011|4010|4010|4009|13982
1613488220000|2021-02-16 15:10:20|||||||||1338
1613488230000|2021-02-16 15:10:30|4010|4009|4011|4010|4011|4010|4010|4009|16841
1613488240000|2021-02-16 15:10:40|4010|4009|4007|4006|4011|4010|4007|4006|6923
1613488250000|2021-02-16 15:10:50|4008|4007|4009|4008|4009|4008|4008|4007|5774
1613488260000|2021-02-16 15:11:00|4008|4007|4009|4007|4009|4008|4008|4007|4718
1613488270000|2021-02-16 15:11:10|4008|4008|4009|4007|4009|4008|4008|4007|4482
1613488280000|2021-02-16 15:11:20|4008|4008|4009|4008|4009|4008|4008|4007|3473
1613488290000|2021-02-16 15:11:30|||||||||50
1613488300000|2021-02-16 15:11:40|4008|4007|4008|4007|4008|4007|4008|4006|2295
1613488310000|2021-02-16 15:11:50|4007|4006|4008|4007|4008|4007|4007|4006|883
1613488330000|2021-02-16 15:12:10|4009|4008|4009|4008|4010|4009|4008|4007|5073
1613488340000|2021-02-16 15:12:20|4010|4009|4011|4010|4011|4010|4009|4008|4503
1613488350000|2021-02-16 15:12:30|4010|4009|4011|4010|4011|4010|4010|4009|1283
1613488360000|2021-02-16 15:12:40|4012|4011|4012|4011|4012|4011|4012|4011|1530
1613488370000|2021-02-16 15:12:50|4011|4010|4012|4011|4012|4011|4011|4010|5528
1613488380000|2021-02-16 15:13:00|||||||||4981
1613488390000|2021-02-16 15:13:10|||||||||1429
1613488400000|2021-02-16 15:13:20|4011|4010|4012|4011|4012|4011|4011|4010|4831
1613488410000|2021-02-16 15:13:30|||||||||499
1613488420000|2021-02-16 15:13:40|||||||||29
1613488430000|2021-02-16 15:13:50|||||||||250
1613488440000|2021-02-16 15:14:00|||||||||288
1613488450000|2021-02-16 15:14:10|||||||||1427
1613488460000|2021-02-16 15:14:20|4013|4012|4009|4008|4013|4012|4008|4007|9921
1613488470000|2021-02-16 15:14:30||4007||4008||4008||4007|0
1613488480000|2021-02-16 15:14:40|||||||||22
1613488490000|2021-02-16 15:14:50|||||||||854
1613488500000|2021-02-16 15:15:00|||||||||174
1613488510000|2021-02-16 15:15:10|4010|4009|4009|4008|4010|4009|4009|4008|2238
1613488520000|2021-02-16 15:15:20|||||||||205
1613488530000|2021-02-16 15:15:30|4008|4007|4007|4006|4008|4007|4007|4006|4581
1613488540000|2021-02-16 15:15:40|4006|4005|4007|4006|4007|4006|4006|4005|4604
1613488550000|2021-02-16 15:15:50|4008|4007|4008|4007|4008|4007|4008|4007|1905
1613488570000|2021-02-16 15:16:10|||||||||1710
1613488580000|2021-02-16 15:16:20|4007|4006|4007|4006|4008|4006|4007|4006|3720
1613488600000|2021-02-16 15:16:40|||||||||344
1613488610000|2021-02-16 15:16:50|4006|4005|4006|4005|4006|4005|4006|4005|947
1613488630000|2021-02-16 15:17:10|4005|4004|4006|4005|4006|4005|4005|4004|5507
1613488640000|2021-02-16 15:17:20|4005|4004|4006|4005|4006|4005|4005|4004|1493
1613488650000|2021-02-16 15:17:30|||||||||502
1613488660000|2021-02-16 15:17:40|4005|4004|4006|4005|4006|4005|4005|4004|12050
1613488670000|2021-02-16 15:17:50|4005|4004|4006|4005|4006|4005|4005|4004|4770
1613488680000|2021-02-16 15:18:00|4005|4004|4007|4006|4007|4006|4005|4004|5945
1613488690000|2021-02-16 15:18:10|||||||||49
1613488710000|2021-02-16 15:18:30|4006|4005|4007|4005|4007|4005|4006|4005|2168
1613488720000|2021-02-16 15:18:40|4006|4006|4006|4005|4007|4006|4005|4004|4079
1613488730000|2021-02-16 15:18:50|4005|4004|4006|4005|4006|4005|4005|4004|543
1613488750000|2021-02-16 15:19:10|||||||||25
1613488770000|2021-02-16 15:19:30|4007|4006|4008|4007|4008|4007|4007|4006|2765
1613488780000|2021-02-16 15:19:40|||||||||1
1613488790000|2021-02-16 15:19:50|||||||||781
1613488800000|2021-02-16 15:20:00|4007|4006|4008|4006|4008|4007|4007|4006|6353
1613488810000|2021-02-16 15:20:10|4007|4007|4008|4007|4008|4007|4007|4006|3589
1613488820000|2021-02-16 15:20:20|||||||||352
1613488830000|2021-02-16 15:20:30|4007|4006|4007|4006|4007|4006|4007|4006|724
1613488840000|2021-02-16 15:20:40|4006|4005|4006|4005|4006|4005|4006|4005|857
1613488860000|2021-02-16 15:21:00|4005|4004|4004|4003|4005|4004|4003|4002|2424
1613488870000|2021-02-16 15:21:10|4003|4002|4004|4003|4005|4004|4003|4002|4732
1613488880000|2021-02-16 15:21:20|4005|4004|4006|4005|4006|4005|4005|4003|3754
1613488890000|2021-02-16 15:21:30|4005|4004|4005|4004|4006|4005|4005|4004|4393
1613488900000|2021-02-16 15:21:40|4006|4005|4005|4004|4006|4005|4005|4004|605
1613488920000|2021-02-16 15:22:00|4004|4003|4004|4003|4004|4003|4003|4002|2784
1613488930000|2021-02-16 15:22:10|4003|4002|4004|4003|4004|4003|4003|4002|1157
1613488940000|2021-02-16 15:22:20|4003|4002|4005|4004|4005|4004|4003|4002|10792
1613488950000|2021-02-16 15:22:30|4004|4003|4004|4003|4004|4004|4004|4003|2308
1613488960000|2021-02-16 15:22:40|||||||||24
1613488980000|2021-02-16 15:23:00|4003|4002|4002|4001|4003|4002|4002|4001|3077
1613488990000|2021-02-16 15:23:10|||||||||121
1613489000000|2021-02-16 15:23:20|4003|4002|4003|4002|4003|4002|4003|4002|2790
1613489020000|2021-02-16 15:23:40|||||||||166
1613489040000|2021-02-16 15:24:00|4004|4003|4003|4002|4004|4003|4003|4002|3943
1613489050000|2021-02-16 15:24:10|4002|4001|4003|4002|4003|4002|4002|4001|1542
1613489070000|2021-02-16 15:24:30|4002|4001|4002|4001|4002|4001|4002|4001|1204
1613489080000|2021-02-16 15:24:40|4003|4002|4002|4001|4003|4002|4002|4001|4398
1613489090000|2021-02-16 15:24:50|4003|4002|4003|4002|4003|4002|4003|4002|2986
1613489100000|2021-02-16 15:25:00|4002|4001|4003|4002|4003|4002|4001|4000|3927
1613489140000|2021-02-16 15:25:40|||||||||600
1613489150000|2021-02-16 15:25:50|4002|4001|4002|4001|4003|4002|4002|4001|5369
1613489160000|2021-02-16 15:26:00|4001|4000|4001|4000|4002|4001|4001|4000|2620
1613489170000|2021-02-16 15:26:10|||||||||2618
1613489180000|2021-02-16 15:26:20|4000|3999|4000|3999|4001|4000|3999|3998|7596
1613489190000|2021-02-16 15:26:30|3999|3998|4001|4000|4001|4000|3999|3998|11957
1613489220000|2021-02-16 15:27:00|4002|4001|4003|4002|4003|4002|4002|4001|6018
1613489240000|2021-02-16 15:27:20|4002|4001|4001|4000|4002|4001|4000|3999|5021
1613489250000|2021-02-16 15:27:30|4002|4001|4001|4000|4002|4001|4000|3998|11171
1613489260000|2021-02-16 15:27:40|||||||||3629
1613489270000|2021-02-16 15:27:50|||||||||1074
1613489280000|2021-02-16 15:28:00||3999||4000||4000||3999|1435
1613489290000|2021-02-16 15:28:10|||||||||420
1613489300000|2021-02-16 15:28:20|4002|4001|4002|4001|4002|4001|4001|4000|8768
1613489310000|2021-02-16 15:28:30|||||||||1144
1613489320000|2021-02-16 15:28:40|4003|4002|4002|4001|4003|4002|4002|4001|4389
1613489330000|2021-02-16 15:28:50|||||||||2426
1613489340000|2021-02-16 15:29:00|||||||||290
1613489350000|2021-02-16 15:29:10|||||||||15
1613489360000|2021-02-16 15:29:20|||||||||26643
1613489370000|2021-02-16 15:29:30|4003|4002|4002|4001|4003|4002|4002|4001|5149
1613489380000|2021-02-16 15:29:40|4001|4000|4002|4001|4002|4001|4001|4000|830
1613489390000|2021-02-16 15:29:50|4003|4002|4004|4003|4004|4003|4002|4001|5931
1613489400000|2021-02-16 15:30:00|4003|4002|4003|4002|4003|4002|4003|4002|200
1613489410000|2021-02-16 15:30:10|4004|4003|4004|4003|4004|4003|4004|4003|984
1613489420000|2021-02-16 15:30:20|4003|4002|4002|4001|4003|4002|4002|4001|2483
1613489430000|2021-02-16 15:30:30|4001|4000|4002|4001|4002|4001|4001|4000|1973
1613489440000|2021-02-16 15:30:40|4001|4000|4001|4000|4001|4000|4000|3999|1901
1613489450000|2021-02-16 15:30:50|4000|3999|4000|3999|4001|4000|4000|3999|3465
1613489460000|2021-02-16 15:31:00|||||||||602
1613489480000|2021-02-16 15:31:20|||||||||1361
1613489490000|2021-02-16 15:31:30|4001|4000|4000|3999|4001|4000|4000|3999|1189
1613489500000|2021-02-16 15:31:40|3999|3998|3999|3998|3999|3998|3999|3998|5708
1613489520000|2021-02-16 15:32:00|4000|3999|3999|3998|4000|3999|3999|3998|2470
1613489540000|2021-02-16 15:32:20|4000|3999|4000|3999|4000|3999|4000|3999|1139
1613489550000|2021-02-16 15:32:30|||||||||572
1613489560000|2021-02-16 15:32:40|3999|3998|3999|3998|3999|3998|3999|3998|2844
1613489580000|2021-02-16 15:33:00|3998|3997|3997|3996|3998|3998|3997|3996|4202
1613489610000|2021-02-16 15:33:30|||||||||202
1613489620000|2021-02-16 15:33:40|3998|3997|3998|3997|3998|3997|3997|3996|1942
1613489650000|2021-02-16 15:34:10|3999|3998|4000|3999|4000|3999|3999|3998|1709
1613489660000|2021-02-16 15:34:20|3999|3998|3998|3997|4000|3999|3998|3997|5153
1613489670000|2021-02-16 15:34:30|3997|3996|3998|3997|3998|3997|3997|3996|1859
1613489680000|2021-02-16 15:34:40|3997|3996|3997|3996|3997|3996|3997|3996|0
1613489690000|2021-02-16 15:34:50||3995||3996||3996||3995|1269
1613489700000|2021-02-16 15:35:00|3996|3995|3996|3995|3996|3995|3996|3995|2045
1613489710000|2021-02-16 15:35:10|3995|3994|3995|3994|3995|3994|3995|3994|1764
1613489720000|2021-02-16 15:35:20|3993|3993|3993|3992|3994|3993|3993|3992|5630
1613489730000|2021-02-16 15:35:30|||||||||1065
1613489740000|2021-02-16 15:35:40|3991|3991|3992|3991|3993|3991|3990|3989|11867
1613489750000|2021-02-16 15:35:50|3991|3990|3992|3991|3992|3991|3991|3990|2256
1613489760000|2021-02-16 15:36:00|3991|3990|3991|3990|3992|3991|3991|3990|2285
1613489770000|2021-02-16 15:36:10|3992|3991|3992|3991|3992|3991|3992|3991|277
1613489780000|2021-02-16 15:36:20|3991|3990|3991|3990|3991|3990|3990|3989|2767
1613489790000|2021-02-16 15:36:30||3989||3990||3990||3989|260
1613489800000|2021-02-16 15:36:40|3990|3989|3991|3989|3991|3990|3990|3989|6704
1613489810000|2021-02-16 15:36:50||3990||3990||3990||3990|21
1613489820000|2021-02-16 15:37:00|3990|3989|3990|3989|3990|3989|3990|3989|0
1613489830000|2021-02-16 15:37:10|3991|3990|3991|3990|3991|3990|3991|3990|926
1613489840000|2021-02-16 15:37:20|3990|3989|3990|3989|3991|3990|3990|3989|284
1613489850000|2021-02-16 15:37:30|3991|3990|3991|3990|3991|3990|3990|3989|984
1613489860000|2021-02-16 15:37:40|3992|3991|3992|3991|3992|3991|3992|3991|331
1613489880000|2021-02-16 15:38:00|||||||||59
1613489890000|2021-02-16 15:38:10|||||||||130
1613489910000|2021-02-16 15:38:30|||||||||49
1613489920000|2021-02-16 15:38:40|3991|3990|3990|3989|3991|3990|3990|3989|2848
1613489930000|2021-02-16 15:38:50|3989|3988|3989|3988|3989|3988|3989|3988|350
1613489960000|2021-02-16 15:39:20|3990|3989|3989|3988|3990|3989|3989|3988|1606
1613489970000|2021-02-16 15:39:30|3990|3989|3991|3990|3991|3990|3990|3989|1331
1613489980000|2021-02-16 15:39:40|3992||3991||3992||3991||520
1613489990000|2021-02-16 15:39:50|3992|3991|3992|3990|3992|3991|3991|3990|379
1613490000000|2021-02-16 15:40:00||3991||3991||3991||3991|0
1613490010000|2021-02-16 15:40:10|3991|3990|3992|3991|3992|3991|3991|3990|754
1613490020000|2021-02-16 15:40:20|3991|3990|3991|3990|3992|3991|3991|3990|1540
1613490030000|2021-02-16 15:40:30|3992|3991|3992|3991|3993|3992|3992|3991|1544
1613490040000|2021-02-16 15:40:40|3993|3992|3992|3991|3993|3992|3991|3990|2234
1613490050000|2021-02-16 15:40:50|3993|3992|3993|3992|3993|3992|3993|3992|1110
1613490060000|2021-02-16 15:41:00|3994|3993|3994|3993|3995|3994|3994|3993|2922
1613490070000|2021-02-16 15:41:10|3995||3994||3995||3994||560
1613490080000|2021-02-16 15:41:20|3995|3994|3995|3994|3995|3994|3995|3994|67
1613490090000|2021-02-16 15:41:30|3996|3995|3996|3995|3996|3995|3996|3995|794
1613490100000|2021-02-16 15:41:40|3997|3996|3997|3996|3997|3996|3996|3995|2337
1613490120000|2021-02-16 15:42:00|3996|3995|3997|3996|3997|3996|3996|3995|1459
1613490130000|2021-02-16 15:42:10|3996|3995|3996|3995|3997|3996|3996|3995|1265
1613490140000|2021-02-16 15:42:20|||||||||724
1613490160000|2021-02-16 15:42:40|||||||||357
1613490180000|2021-02-16 15:43:00|||||||||182
1613490190000|2021-02-16 15:43:10|3995|3994|3995|3994|3996|3995|3995|3994|3064
1613490200000|2021-02-16 15:43:20|3994|3993|3994|3993|3994|3993|3993|3992|6147
1613490210000|2021-02-16 15:43:30|3993|3992|3994|3993|3994|3993|3993|3992|826
1613490220000|2021-02-16 15:43:40|3993|3992|3994|3993|3994|3993|3993|3992|641
1613490230000|2021-02-16 15:43:50|||||||||22
1613490240000|2021-02-16 15:44:00|3993|3992|3994|3993|3994|3993|3993|3992|1298
1613490250000|2021-02-16 15:44:10|||||||||1217
1613490260000|2021-02-16 15:44:20|3995|3994|3995|3994|3995|3994|3995|3993|1567
1613490270000|2021-02-16 15:44:30|3994|3993|3995|3993|3995|3994|3994|3993|234
1613490280000|2021-02-16 15:44:40|3994|3994|3994|3993|3995|3994|3994|3993|231
1613490290000|2021-02-16 15:44:50|||||||||308
1613490300000|2021-02-16 15:45:00|||||||||1162
1613490320000|2021-02-16 15:45:20|3993|3992|3992|3991|3993|3993|3992|3991|2353
1613490330000|2021-02-16 15:45:30|||||||||200
1613490340000|2021-02-16 15:45:40|3993|3992|3993|3992|3993|3992|3992|3991|1260
1613490350000|2021-02-16 15:45:50|||||||||653
1613490360000|2021-02-16 15:46:00|3994|3993|3994|3993|3994|3993|3994|3993|927
1613490370000|2021-02-16 15:46:10|3995|3994|3995|3994|3995|3994|3994|3993|1765
1613490380000|2021-02-16 15:46:20|3994|3993|3993|3992|3994|3993|3993|3992|1657
1613490390000|2021-02-16 15:46:30|3994|3993|3993|3992|3994|3993|3993|3992|30
1613490400000|2021-02-16 15:46:40|3994|3993|3994|3993|3994|3993|3993|3992|1656
1613490410000|2021-02-16 15:46:50|||||||||651
1613490420000|2021-02-16 15:47:00|||||||||133
1613490440000|2021-02-16 15:47:20|3995|3994|3995|3994|3995|3994|3995|3993|640
1613490450000|2021-02-16 15:47:30|3996|3995|3996|3995|3996|3995|3996|3995|425
1613490460000|2021-02-16 15:47:40|3995|3994|3994|3993|3995|3994|3994|3993|1515
1613490480000|2021-02-16 15:48:00|||||||||416
1613490490000|2021-02-16 15:48:10|||||||||163
1613490500000|2021-02-16 15:48:20|||||||||306
1613490510000|2021-02-16 15:48:30|3993|3992|3994|3993|3994|3993|3993|3992|233
1613490520000|2021-02-16 15:48:40|3993|3992|3994|3993|3994|3993|3993|3992|1352
1613490530000|2021-02-16 15:48:50|3993|3992|3993|3992|3993|3992|3993|3992|263
1613490540000|2021-02-16 15:49:00|||||||||5
1613490550000|2021-02-16 15:49:10|3994|3993|3995|3994|3995|3994|3994|3993|1425
1613490560000|2021-02-16 15:49:20|||||||||25
1613490570000|2021-02-16 15:49:30|3996|3995|3996|3995|3996|3995|3996|3995|483
1613490580000|2021-02-16 15:49:40|3995|3994|3996|3995|3996|3995|3995|3994|5800
1613490590000|2021-02-16 15:49:50|||||||||786
1613490600000|2021-02-16 15:50:00|3995|3994|3995|3994|3996|3995|3995|3994|3910
1613490610000|2021-02-16 15:50:10|3994|3993|3994|3993|3994|3993|3994|3993|457
1613490620000|2021-02-16 15:50:20|3995|3994|3995|3994|3995|3994|3995|3994|148
1613490630000|2021-02-16 15:50:30|||||||||35
1613490640000|2021-02-16 15:50:40|3994|3993|3994|3993|3994|3993|3994|3993|538
1613490650000|2021-02-16 15:50:50|3995|3994|3995|3993|3995|3994|3994|3993|673
1613490660000|2021-02-16 15:51:00|3994|3994|3995|3994|3995|3994|3994|3993|1548
1613490670000|2021-02-16 15:51:10|3994|3993|3994|3993|3994|3993|3994|3993|731
1613490690000|2021-02-16 15:51:30|||||||||242
1613490700000|2021-02-16 15:51:40|||||||||272
1613490710000|2021-02-16 15:51:50|3993|3992|3993|3992|3994|3993|3993|3992|1573
1613490720000|2021-02-16 15:52:00|3994|3993|3994|3993|3994|3993|3993|3992|4155
1613490730000|2021-02-16 15:52:10|3993|3992|3994|3993|3994|3993|3993|3992|2992
1613490750000|2021-02-16 15:52:30|3995|3994|3995|3994|3995|3994|3994|3993|1635
1613490760000|2021-02-16 15:52:40|3996|3995|3996|3995|3996|3995|3996|3995|3
1613490770000|2021-02-16 15:52:50|3995|3994|3997|3996|3997|3996|3995|3994|7649
1613490780000|2021-02-16 15:53:00|3998|3997|3998|3997|3998|3997|3998|3997|6118
1613490790000|2021-02-16 15:53:10|3999|3998|3999|3998|3999|3998|3998|3997|46341
1613490800000|2021-02-16 15:53:20|3998|3997|4000|3999|4000|3999|3998|3997|20254
1613490810000|2021-02-16 15:53:30|||||||||13392
1613490820000|2021-02-16 15:53:40|4001|4000|4001|4000|4001|4000|4000|3999|4981
1613490830000|2021-02-16 15:53:50|4000|3999|4000|3999|4000|3999|4000|3999|7631
1613490840000|2021-02-16 15:54:00|4001|4000|4002|4001|4002|4001|4000|3999|2327
1613490850000|2021-02-16 15:54:10|4003|4002|4002|4000|4003|4002|4001|4000|6851
1613490860000|2021-02-16 15:54:20|4001|4001|4002|4000|4002|4001|4001|4000|1956
1613490870000|2021-02-16 15:54:30|||||||||72
1613490880000|2021-02-16 15:54:40|4001|3999|4000|3999|4001|3999|4000|3999|2009
1613490890000|2021-02-16 15:54:50|||||||||334
1613490900000|2021-02-16 15:55:00|||||||||2522
1613490910000|2021-02-16 15:55:10|4001|4000|4001|4000|4001|4000|4001|4000|1816
1613490920000|2021-02-16 15:55:20|4000|3999|4000|3999|4000|3999|4000|3999|2850
1613490930000|2021-02-16 15:55:30|4001|4000|4000|3999|4001|4000|3999|3998|6914
1613490940000|2021-02-16 15:55:40|4001|4000|4000|3999|4001|4000|4000|3999|5009
1613490950000|2021-02-16 15:55:50|4001|4000|4001|4000|4002|4000|4001|4000|2187
1613490960000|2021-02-16 15:56:00|||||||||639
1613490970000|2021-02-16 15:56:10|4000|3999|4001|4000|4001|4000|4000|3999|2464
1613490980000|2021-02-16 15:56:20|4000|3999|4002|4001|4002|4001|4000|3999|6395
1613490990000|2021-02-16 15:56:30|4003|4002|4003|4002|4003|4002|4002|4001|4472
1613491000000|2021-02-16 15:56:40|4002|4001|4002|4001|4002|4001|4002|4001|7531
1613491010000|2021-02-16 15:56:50|4001|4000|4001|4000|4001|4000|4000|3999|2688
1613491020000|2021-02-16 15:57:00|4000|3999|4000|3999|4001|4000|4000|3999|1599
1613491030000|2021-02-16 15:57:10|3999|3998|4000|3999|4001|4000|3999|3998|4577
1613491040000|2021-02-16 15:57:20|4001||4000||4001||4000||1838
1613491050000|2021-02-16 15:57:30|4001|4000|4001|4000|4001|4000|4001|4000|1272
1613491060000|2021-02-16 15:57:40|4000|3999|4000|3999|4000|3999|4000|3999|6876
1613491070000|2021-02-16 15:57:50|4001|4000|4000|3999|4001|4000|4000|3999|5125
1613491080000|2021-02-16 15:58:00|3999|3998|4000|3999|4000|3999|3999|3998|5494
1613491090000|2021-02-16 15:58:10|||||||||1333
1613491100000|2021-02-16 15:58:20|||||||||1737
1613491110000|2021-02-16 15:58:30|||||||||230
1613491120000|2021-02-16 15:58:40|||||||||59
1613491130000|2021-02-16 15:58:50|3999|3998|4000|3999|4000|3999|3999|3998|1514
1613491140000|2021-02-16 15:59:00|||||||||790
1613491150000|2021-02-16 15:59:10|4001|4000|4001|4000|4001|4000|4000|3999|3781
1613491160000|2021-02-16 15:59:20|4002|4001|4002|4001|4002|4001|4002|4001|2256
1613491170000|2021-02-16 15:59:30|4001|4000|4000|3999|4001|4000|4000|3999|1576
1613491180000|2021-02-16 15:59:40|||||||||573
1613491190000|2021-02-16 15:59:50|4001|4000|4000|3999|4001|4000|4000|3999|4423
1613491200000|2021-02-16 16:00:00|3999|3998|3999|3998|4000|3999|3999|3998|1421
1613491220000|2021-02-16 16:00:20|||||||||594
1613491240000|2021-02-16 16:00:40|4000|3999|4000|3999|4000|3999|3999|3998|2402
1613491250000|2021-02-16 16:00:50|||||||||51187
1613491260000|2021-02-16 16:01:00|||||||||298
1613491270000|2021-02-16 16:01:10|||||||||4388
1613491280000|2021-02-16 16:01:20|||||||||619
1613491290000|2021-02-16 16:01:30|4001|4000|4001|4000|4001|4000|4000|3999|4393
1613491300000|2021-02-16 16:01:40|||||||||860
1613491320000|2021-02-16 16:02:00|||||||||2487
1613491330000|2021-02-16 16:02:10|||||||||21
1613491340000|2021-02-16 16:02:20|4002|4001|4003|4002|4003|4002|4002|4001|10895
1613491350000|2021-02-16 16:02:30|||||||||2335
1613491360000|2021-02-16 16:02:40|4004|4003|4005|4004|4005|4004|4004|4003|2280
1613491370000|2021-02-16 16:02:50|||||||||1703
1613491380000|2021-02-16 16:03:00|4004|4003|4005|4004|4005|4004|4004|4003|17041
1613491390000|2021-02-16 16:03:10|4006|4005|4007|4006|4007|4006|4005|4004|7926
1613491400000|2021-02-16 16:03:20|||||||||212
1613491410000|2021-02-16 16:03:30|4008|4007|4007|4006|4008|4007|4007|4006|4729
1613491420000|2021-02-16 16:03:40|||||||||289
1613491430000|2021-02-16 16:03:50|||||||||799
1613491440000|2021-02-16 16:04:00|||||||||2083
1613491450000|2021-02-16 16:04:10|4008|4007|4008|4007|4008|4007|4008|4007|10868
1613491460000|2021-02-16 16:04:20|4009|4008|4010|4008|4010|4008|4008|4007|15391
1613491470000|2021-02-16 16:04:30|4009|4007|4009|4008|4009|4008|4008|4007|15442
1613491480000|2021-02-16 16:04:40|4010|4009|4010|4009|4010|4009|4010|4009|3908
1613491490000|2021-02-16 16:04:50|4011|4010|4011|4009|4011|4010|4010|4009|1921
1613491500000|2021-02-16 16:05:00|4010|4008|4009|4008|4010|4009|4009|4008|3221
1613491510000|2021-02-16 16:05:10|4008|4007|4009|4008|4009|4008|4008|4007|1884
1613491520000|2021-02-16 16:05:20|4008|4007|4010|4009|4010|4009|4008|4007|10177
1613491530000|2021-02-16 16:05:30|4011|4010|4011|4010|4011|4010|4010|4009|21854
1613491540000|2021-02-16 16:05:40|4010|4009|4011|4010|4011|4010|4010|4009|3034
1613491550000|2021-02-16 16:05:50|4012|4011|4012|4011|4012|4011|4011|4010|9822
1613491560000|2021-02-16 16:06:00|4011|4010|4007|4005|4011|4010|4007|4005|6653
1613491570000|2021-02-16 16:06:10|4006|4004|4004|4003|4006|4004|4003|4002|2266
1613491580000|2021-02-16 16:06:20|4003|4002|4003|4002|4004|4002|4002|4001|4015
1613491590000|2021-02-16 16:06:30|4004|4003|4005|4004|4005|4004|4004|4003|3155
1613491610000|2021-02-16 16:06:50|4004|4003|4004|4003|4004|4003|4003|4002|1293
1613491620000|2021-02-16 16:07:00|4003|4002|4004|4002|4004|4003|4003|4002|1316
1613491630000|2021-02-16 16:07:10|4003|4003|4004|4003|4004|4003|4003|4003|301
1613491640000|2021-02-16 16:07:20|4003|4002|4003|4002|4004|4003|4003|4002|0
1613491650000|2021-02-16 16:07:30|4004|4003|4004|4003|4004|4003|4004|4003|814
1613491670000|2021-02-16 16:07:50|4003|4002|4003|4002|4003|4002|4003|4002|1020
1613491690000|2021-02-16 16:08:10|4004|4003|4003|4002|4004|4003|4003|4002|2821
1613491710000|2021-02-16 16:08:30|4002|4001|4002|4001|4002|4001|4002|4001|974
1613491730000|2021-02-16 16:08:50|4001|4000|4000|3999|4001|4000|4000|3998|3045
1613491740000|2021-02-16 16:09:00|4001|4000|4000|3999|4001|4000|4000|3999|1250
1613491750000|2021-02-16 16:09:10|||||||||375
1613491760000|2021-02-16 16:09:20|4001|4000|4002|4001|4002|4001|4001|3999|2054
1613491770000|2021-02-16 16:09:30|4001|4000|4002|4001|4002|4001|4001|4000|1127
1613491780000|2021-02-16 16:09:40|4001|4000|4001|4000|4001|4000|4001|4000|2308
1613491790000|2021-02-16 16:09:50|4002|4001|4002|4001|4002|4001|4001|4000|1490
1613491800000|2021-02-16 16:10:00|4001|4000|4002|4001|4002|4001|4001|4000|2042
1613491810000|2021-02-16 16:10:10|4001|4000|4001|3999|4002|4001|4001|3999|2366
1613491820000|2021-02-16 16:10:20|4000|3998|3999|3998|4000|3998|3999|3998|1670
1613491830000|2021-02-16 16:10:30|3998|3997|3998|3997|3998|3997|3998|3997|181
1613491840000|2021-02-16 16:10:40|3997|3996|3997|3996|3998|3997|3997|3996|3081
1613491850000|2021-02-16 16:10:50|3998|3997|3996|3995|3998|3997|3996|3995|1546
1613491860000|2021-02-16 16:11:00|3995|3994|3996|3995|3997|3996|3995|3994|1373
1613491870000|2021-02-16 16:11:10|3997|3996|3997|3996|3997|3996|3996|3995|2120
1613491880000|2021-02-16 16:11:20|3998|3997|3998|3997|3998|3997|3997|3996|3243
1613491900000|2021-02-16 16:11:40|3997|3996|3998|3997|3998|3997|3997|3996|3622
1613491910000|2021-02-16 16:11:50|3999|3998|3999|3998|3999|3998|3999|3998|3534
1613491920000|2021-02-16 16:12:00|4000|3999|4000|3999|4000|3999|4000|3999|6786
1613491930000|2021-02-16 16:12:10|4001|4000|4002|4001|4003|4002|4001|4000|2558
1613491940000|2021-02-16 16:12:20|4003|4002|4002|4001|4003|4002|4002|4001|405
1613491950000|2021-02-16 16:12:30|4003|4002|4004|4003|4004|4003|4003|4002|1461
1613491960000|2021-02-16 16:12:40|4003|4002|4004|4003|4004|4003|4002|4001|1849
1613491970000|2021-02-16 16:12:50|4003|4002|4004|4002|4004|4003|4003|4002|978
1613491980000|2021-02-16 16:13:00||4003||4003||4003||4003|0
1613491990000|2021-02-16 16:13:10|4005|4004|4005|4004|4005|4004|4005|4004|743
1613492000000|2021-02-16 16:13:20|4004|4003|4005|4004|4005|4004|4004|4003|1168
1613492020000|2021-02-16 16:13:40|4004|4003|4005|4004|4005|4004|4004|4003|5148
1613492030000|2021-02-16 16:13:50|4004|4003|4004|4003|4004|4003|4004|4003|1332
1613492040000|2021-02-16 16:14:00|4003|4002|4003|4002|4003|4002|4001|4000|3748
1613492060000|2021-02-16 16:14:20|||||||||412
1613492080000|2021-02-16 16:14:40|||||||||296
1613492090000|2021-02-16 16:14:50|||||||||84
1613492100000|2021-02-16 16:15:00|4004|4003|4004|4003|4004|4003|4004|4003|591
1613492110000|2021-02-16 16:15:10|4003|4002|4004|4003|4004|4003|4003|4002|3120
1613492120000|2021-02-16 16:15:20|4005|4004|4006|4005|4006|4005|4005|4003|802
1613492130000|2021-02-16 16:15:30|4005|4004|4005|4004|4006|4005|4005|4004|1413
1613492140000|2021-02-16 16:15:40|4004|4003|4004|4002|4004|4003|4003|4002|3266
1613492150000|2021-02-16 16:15:50||4003||4003||4003||4003|971
1613492160000|2021-02-16 16:16:00|4003|4002|4003|4002|4004|4003|4002|4001|4117
1613492170000|2021-02-16 16:16:10|4004|4003|4004|4003|4004|4003|4003|4002|1234
1613492180000|2021-02-16 16:16:20|4003|4002|4004|4003|4005|4004|4003|4002|3442
1613492190000|2021-02-16 16:16:30|4003|4002|4003|4002|4003|4002|4003|4002|2101
1613492200000|2021-02-16 16:16:40|4004|4003|4004|4002|4004|4003|4003|4002|836
1613492230000|2021-02-16 16:17:10|4005|4003|4006|4005|4006|4005|4004|4002|4693
1613492240000|2021-02-16 16:17:20|||||||||879
1613492250000|2021-02-16 16:17:30|4007|4006|4005|4004|4007|4006|4005|4004|4605
1613492260000|2021-02-16 16:17:40|||||||||248
1613492280000|2021-02-16 16:18:00|||||||||330
1613492290000|2021-02-16 16:18:10|4006|4005|4006|4005|4006|4005|4005|4004|5987
1613492300000|2021-02-16 16:18:20|4005|4004|4005|4004|4005|4004|4005|4004|2486
1613492310000|2021-02-16 16:18:30|4006|4005|4006|4005|4006|4005|4005|4004|2353
1613492320000|2021-02-16 16:18:40|4005|4004|4005|4004|4005|4004|4005|4004|615
1613492330000|2021-02-16 16:18:50|4004|4003|4005|4004|4005|4004|4004|4003|5502
1613492350000|2021-02-16 16:19:10|4004|4003|4004|4003|4005|4003|4004|4003|4985
1613492360000|2021-02-16 16:19:20|4005|4004|4004|4003|4005|4004|4004|4003|2828
1613492370000|2021-02-16 16:19:30|||||||||32
1613492380000|2021-02-16 16:19:40|||||||||5
1613492390000|2021-02-16 16:19:50|4005|4004|4005|4004|4005|4004|4005|4004|1589
1613492400000|2021-02-16 16:20:00|4006|4005|4006|4004|4006|4005|4005|4004|1128
1613492410000|2021-02-16 16:20:10|4005|4005|4005|4004|4006|4005|4005|4004|230
1613492420000|2021-02-16 16:20:20|||||||||86
1613492430000|2021-02-16 16:20:30|4004|4003|4005|4004|4005|4004|4004|4003|2747
1613492440000|2021-02-16 16:20:40|||||||||24
1613492460000|2021-02-16 16:21:00|4006|4005|4005|4004|4006|4005|4005|4004|1426
1613492470000|2021-02-16 16:21:10|4004|4003|4004|4003|4004|4003|4003|4002|5903
1613492480000|2021-02-16 16:21:20|4003|4002|4004|4003|4004|4003|4003|4002|1995
1613492490000|2021-02-16 16:21:30|||||||||124
1613492500000|2021-02-16 16:21:40|||||||||207
1613492520000|2021-02-16 16:22:00|||||||||561
1613492540000|2021-02-16 16:22:20|4005|4004|4005|4004|4005|4004|4004|4004|1418
1613492550000|2021-02-16 16:22:30|||||||||63
1613492560000|2021-02-16 16:22:40|4004|4003|4004|4003|4004|4003|4004|4003|1845
1613492570000|2021-02-16 16:22:50|||||||||368
1613492580000|2021-02-16 16:23:00|||||||||326
1613492590000|2021-02-16 16:23:10|4003|4002|4003|4002|4004|4003|4003|4002|1794
1613492600000|2021-02-16 16:23:20|||||||||820
1613492610000|2021-02-16 16:23:30|4004|4003|4004|4003|4004|4003|4004|4003|975
1613492620000|2021-02-16 16:23:40|4003|4002|4004|4003|4004|4003|4003|4002|467
1613492630000|2021-02-16 16:23:50|||||||||150
1613492640000|2021-02-16 16:24:00|4003|4002|4004|4003|4004|4003|4003|4002|1583
1613492650000|2021-02-16 16:24:10|||||||||324
1613492660000|2021-02-16 16:24:20|4003|4002|4003|4002|4004|4003|4003|4002|5586
1613492670000|2021-02-16 16:24:30|||||||||719
1613492680000|2021-02-16 16:24:40|||||||||1854
1613492690000|2021-02-16 16:24:50|||||||||60
1613492700000|2021-02-16 16:25:00|4002|4001|4003|4002|4003|4002|4002|4001|1992
1613492710000|2021-02-16 16:25:10|||||||||2555
1613492730000|2021-02-16 16:25:30|4002|4001|4002|4001|4002|4001|4002|4001|2481
1613492740000|2021-02-16 16:25:40|||||||||8
1613492750000|2021-02-16 16:25:50|4003|4002|4002|4001|4003|4002|4002|4001|2973
1613492760000|2021-02-16 16:26:00|4001|4000|4002|4001|4002|4001|4001|4000|6442
1613492780000|2021-02-16 16:26:20|||||||||249
1613492790000|2021-02-16 16:26:30|4001|4000|4001|4000|4002|4001|4001|4000|5002
1613492810000|2021-02-16 16:26:50|4000|3999|4001|4000|4001|4000|4000|3999|2609
1613492820000|2021-02-16 16:27:00|4002|4001|4003|4002|4003|4002|4002|4001|4693
1613492830000|2021-02-16 16:27:10|4002|4001|4003|4002|4003|4002|4002|4001|444
1613492840000|2021-02-16 16:27:20|||||||||142
1613492850000|2021-02-16 16:27:30|4002|4001|4002|4001|4002|4001|4002|4001|1601
1613492860000|2021-02-16 16:27:40|4001|4000|4002|4001|4002|4001|4001|4000|407
1613492870000|2021-02-16 16:27:50|4001|4000|4001|4000|4001|4000|4001|4000|454
1613492880000|2021-02-16 16:28:00|||||||||540
1613492890000|2021-02-16 16:28:10|||||||||453
1613492900000|2021-02-16 16:28:20|||||||||296
1613492910000|2021-02-16 16:28:30|4000|3999|4001|3999|4001|4000|4000|3999|3042
1613492920000|2021-02-16 16:28:40|4000|4000|4002|4001|4002|4001|4000|3999|3338
1613492930000|2021-02-16 16:28:50|4001|4000|4001|4000|4002|4000|4001|3999|3713
1613492940000|2021-02-16 16:29:00||3999||4000||4000||3999|2208
1613492950000|2021-02-16 16:29:10|4002|4001|4002|4001|4002|4001|4001|4000|681
1613492960000|2021-02-16 16:29:20|4003|4002|4001|4000|4003|4002|4001|4000|4255
1613492970000|2021-02-16 16:29:30|4002|3999|4002|4001|4003|4002|4002|3999|1981
1613492980000|2021-02-16 16:29:40|4003|4002|4002|4001|4003|4002|4002|4001|87
1613492990000|2021-02-16 16:29:50||4000||4000||4000||4000|201
1613548820000|2021-02-17 08:00:20|3990|3986|3986|3983|3993|3987|3986|3983|1655
1613548830000|2021-02-17 08:00:30|3985|3982|3980|3977|3985|3982|3980|3976|6384
1613548840000|2021-02-17 08:00:40|3979|3978|3979|3977|3983|3982|3979|3977|7832
1613548850000|2021-02-17 08:00:50|3978|3976|3974|3971|3979|3977|3974|3971|2221
1613548860000|2021-02-17 08:01:00|3973|3972|3949|3946|3974|3973|3949|3946|39638
1613548870000|2021-02-17 08:01:10|3950|3947|3950|3948|3954|3953|3946|3945|15903
1613548880000|2021-02-17 08:01:20|3949|3946|3951|3950|3954|3951|3947|3946|16388
1613548890000|2021-02-17 08:01:30|3952|3951|3957|3955|3958|3955|3952|3951|4110
1613548900000|2021-02-17 08:01:40|3958|3956|3956|3955|3966|3965|3956|3954|10643
1613548910000|2021-02-17 08:01:50|3955|3954|3958|3957|3960|3958|3955|3952|7371
1613548920000|2021-02-17 08:02:00|3959|3956|3970|3967|3973|3970|3958|3956|6844
1613548930000|2021-02-17 08:02:10|3969|3966|3968|3966|3969|3966|3964|3963|5206
1613548940000|2021-02-17 08:02:20|3969|3967|3962|3961|3972|3970|3962|3960|6022
1613548950000|2021-02-17 08:02:30|3963|3962|3964|3961|3967|3965|3960|3958|3690
1613548960000|2021-02-17 08:02:40|3963|3960|3963|3961|3964|3962|3959|3958|6704
1613548970000|2021-02-17 08:02:50|3962|3960|3965|3963|3966|3964|3962|3960|5912
1613548980000|2021-02-17 08:03:00|3964|3962|3971|3968|3971|3969|3961|3960|6100
1613548990000|2021-02-17 08:03:10|3970|3969|3967|3965|3972|3970|3967|3965|3436
1613549000000|2021-02-17 08:03:20|3968|3966|3970|3968|3974|3972|3967|3966|8165
1613549010000|2021-02-17 08:03:30|3971|3970|3963|3961|3973|3971|3960|3958|8886
1613549020000|2021-02-17 08:03:40|3964|3962|3969|3967|3969|3967|3963|3961|6410
1613549030000|2021-02-17 08:03:50|3970|3968|3967|3964|3970|3968|3967|3964|316
1613549040000|2021-02-17 08:04:00|3966|3965|3969|3966|3969|3966|3966|3965|1048
1613549050000|2021-02-17 08:04:10|3968|3965|3963|3961|3968|3965|3962|3960|7957
1613549060000|2021-02-17 08:04:20|3964|3962|3961|3959|3964|3963|3959|3957|8351
1613549070000|2021-02-17 08:04:30|3962|3960|3961|3959|3962|3961|3959|3958|10752
1613549080000|2021-02-17 08:04:40|3960|3960|3959|3957|3962|3961|3958|3956|12271
1613549090000|2021-02-17 08:04:50|3958|3956|3959|3957|3960|3959|3957|3956|6527
1613549100000|2021-02-17 08:05:00|3960|3958|3958|3956|3963|3961|3956|3955|13187
1613549110000|2021-02-17 08:05:10|3959|3957|3958|3956|3960|3958|3958|3956|5176
1613549120000|2021-02-17 08:05:20|3957|3957|3960|3958|3960|3958|3954|3951|18466
1613549130000|2021-02-17 08:05:30|3959|3957|3960|3958|3963|3961|3958|3956|4650
1613549140000|2021-02-17 08:05:40|3959|3959|3964|3962|3964|3962|3958|3957|7260
1613549150000|2021-02-17 08:05:50|3965|3963|3967|3966|3968|3966|3965|3963|3663
1613549160000|2021-02-17 08:06:00|3968|3967|3968|3967|3969|3968|3967|3965|2839
1613549170000|2021-02-17 08:06:10|3967|3966|3970|3968|3970|3969|3964|3963|4153
1613549180000|2021-02-17 08:06:20|3969|3969|3969|3968|3970|3969|3969|3968|713
1613549190000|2021-02-17 08:06:30|3970|3969|3965|3963|3973|3971|3965|3963|3182
1613549200000|2021-02-17 08:06:40|3966|3964|3965|3963|3967|3966|3963|3961|2225
1613549210000|2021-02-17 08:06:50|3964|3962|3964|3962|3966|3965|3963|3960|2823
1613549220000|2021-02-17 08:07:00|3963|3961|3962|3961|3963|3961|3960|3958|3700
1613549230000|2021-02-17 08:07:10|3963|3962|3962|3961|3963|3962|3962|3961|985
1613549240000|2021-02-17 08:07:20|3963|3962|3965|3963|3966|3964|3962|3961|2723
1613549250000|2021-02-17 08:07:30|3964|3964|3965|3964|3966|3965|3964|3963|1276
1613549260000|2021-02-17 08:07:40|3966|3965|3964|3962|3969|3967|3963|3962|4446
1613549270000|2021-02-17 08:07:50|3963|3961|3966|3964|3966|3964|3963|3961|3683
1613549280000|2021-02-17 08:08:00|3965|3965|3963|3961|3966|3965|3963|3961|1975
1613549290000|2021-02-17 08:08:10|3964|3962|3967|3965|3968|3966|3964|3962|3080
1613549300000|2021-02-17 08:08:20|3966|3964|3968|3966|3968|3967|3964|3963|3762
1613549310000|2021-02-17 08:08:30|3967|3965|3966|3964|3967|3965|3966|3963|975
1613549320000|2021-02-17 08:08:40|3967|3963|3966|3964|3967|3966|3966|3963|3802
1613549330000|2021-02-17 08:08:50|3967|3965|3967|3965|3967|3966|3966|3965|1020
1613549340000|2021-02-17 08:09:00|3968|3966|3966|3964|3968|3967|3965|3963|1515
1613549350000|2021-02-17 08:09:10|3965|3965|3964|3963|3966|3965|3964|3963|2995
1613549360000|2021-02-17 08:09:20|3963|3962|3964|3962|3964|3962|3962|3961|1095
1613549370000|2021-02-17 08:09:30|3963|3961|3964|3962|3964|3962|3963|3961|461
1613549380000|2021-02-17 08:09:40|3965|3963|3965|3962|3965|3963|3964|3962|486
1613549390000|2021-02-17 08:09:50|3966|3963|3965|3964|3966|3964|3965|3963|2852
1613549400000|2021-02-17 08:10:00|3966|3965|3965|3963|3967|3965|3962|3961|5179
1613549410000|2021-02-17 08:10:10|3964|3962|3963|3961|3965|3964|3962|3960|3734
1613549420000|2021-02-17 08:10:20|3962|3960|3962|3961|3963|3961|3961|3959|3757
1613549430000|2021-02-17 08:10:30|3961|3960|3962|3960|3963|3962|3961|3960|2225
1613549440000|2021-02-17 08:10:40|3963|3961|3963|3961|3963|3961|3963|3961|943
1613549450000|2021-02-17 08:10:50|3964|3962|3964|3963|3965|3964|3964|3962|2019
1613549460000|2021-02-17 08:11:00|3965|3964|3965|3964|3967|3964|3964|3963|3755
1613549470000|2021-02-17 08:11:10|3966|3963|3965|3963|3966|3963|3964|3962|905
1613549480000|2021-02-17 08:11:20|3966|3964|3964|3963|3967|3966|3964|3963|5504
1613549490000|2021-02-17 08:11:30|3963|3962|3964|3962|3964|3963|3963|3962|1045
1613549500000|2021-02-17 08:11:40|3965|3963|3965|3962|3965|3964|3964|3962|3311
1613549510000|2021-02-17 08:11:50|3964|3963|3965|3963|3965|3964|3964|3963|200
1613549520000|2021-02-17 08:12:00|3966|3964|3964|3963|3966|3965|3964|3963|1822
1613549530000|2021-02-17 08:12:10|3965|3962|3964|3962|3965|3963|3962|3961|2747
1613549540000|2021-02-17 08:12:20|3965|3963|3966|3964|3966|3964|3964|3962|1642
1613549550000|2021-02-17 08:12:30|3965|3963|3965|3964|3965|3964|3965|3963|266
1613549560000|2021-02-17 08:12:40|3966|3965|3966|3964|3968|3966|3965|3964|2892
1613549570000|2021-02-17 08:12:50|||||||||510
1613549580000|2021-02-17 08:13:00|3965||3966||3966||3965||1028
1613549590000|2021-02-17 08:13:10|||||||||62
1613549600000|2021-02-17 08:13:20|3967|3965|3966|3964|3967|3966|3965|3964|1509
1613549610000|2021-02-17 08:13:30|3965|3965|3966|3964|3967|3965|3965|3964|1219
1613549620000|2021-02-17 08:13:40|3967|3965|3966|3964|3969|3967|3965|3964|2580
1613549630000|2021-02-17 08:13:50|3967|3965|3966|3964|3967|3965|3966|3964|516
1613549640000|2021-02-17 08:14:00|3967|3965|3967|3965|3968|3966|3966|3965|3962
1613549650000|2021-02-17 08:14:10|3966||3967||3967||3966||130
1613549660000|2021-02-17 08:14:20|3968|3966|3972|3969|3972|3969|3968|3966|984
1613549670000|2021-02-17 08:14:30|3973|3970|3971|3970|3973|3971|3970|3968|1147
1613549680000|2021-02-17 08:14:40|3972|3971|3973|3971|3973|3971|3972|3970|221
1613549690000|2021-02-17 08:14:50|3974|3972|3975|3974|3975|3974|3974|3971|937
1613549700000|2021-02-17 08:15:00|3974|3973|3969|3967|3975|3974|3968|3967|4359
1613549710000|2021-02-17 08:15:10|3968|3966|3969|3967|3969|3968|3966|3965|2428
1613549720000|2021-02-17 08:15:20|3968|3966|3969|3968|3969|3968|3968|3966|2274
1613549730000|2021-02-17 08:15:30|3968|3966|3966|3965|3968|3966|3965|3964|1042
1613549740000|2021-02-17 08:15:40|3967|3966|3967|3966|3967|3966|3966|3965|1265
1613549750000|2021-02-17 08:15:50|3966|3965|3966|3965|3967|3966|3966|3965|613
1613549760000|2021-02-17 08:16:00|3967|3964|3964|3962|3967|3966|3964|3962|4225
1613549770000|2021-02-17 08:16:10|3965|3963|3966|3965|3966|3965|3964|3963|965
1613549780000|2021-02-17 08:16:20|3965|3964|3966|3965|3966|3965|3964|3963|2923
1613549790000|2021-02-17 08:16:30|3965|3964|3964|3962|3966|3965|3963|3962|2464
1613549800000|2021-02-17 08:16:40|3965|3963|3965|3963|3965|3964|3964|3962|3101
1613549810000|2021-02-17 08:16:50|3964|3962|3965|3963|3965|3964|3964|3962|1693
1613549820000|2021-02-17 08:17:00|3964|3962|3961|3959|3964|3962|3960|3959|2801
1613549830000|2021-02-17 08:17:10|3960|3960|3960|3959|3962|3960|3960|3959|1453
1613549840000|2021-02-17 08:17:20|||||||||360
1613549850000|2021-02-17 08:17:30|3959|3958|3956|3955|3959|3958|3956|3954|2924
1613549860000|2021-02-17 08:17:40|3957|3954|3955|3954|3957|3955|3955|3953|1735
1613549870000|2021-02-17 08:17:50|3954|3953|3954|3953|3954|3954|3953|3952|4185
1613549880000|2021-02-17 08:18:00|3955|3954|3953|3951|3956|3954|3951|3950|6441
1613549890000|2021-02-17 08:18:10|3954|3952|3953|3952|3954|3953|3952|3950|6829
1613549900000|2021-02-17 08:18:20|3952|3951|3950|3949|3953|3952|3950|3949|2501
1613549910000|2021-02-17 08:18:30|3949|3948|3949|3947|3951|3949|3949|3947|4595
1613549920000|2021-02-17 08:18:40|3950|3948|3952|3950|3952|3951|3950|3948|4038
1613549930000|2021-02-17 08:18:50|3951|3949|3951|3950|3951|3950|3951|3949|1745
1613549940000|2021-02-17 08:19:00|3952|3951|3954|3952|3955|3952|3951|3950|3295
1613549950000|2021-02-17 08:19:10|3953|3953|3954|3952|3954|3953|3953|3952|523
1613549960000|2021-02-17 08:19:20|3955|3953|3956|3954|3956|3954|3954|3953|594
1613549970000|2021-02-17 08:19:30|3957|3955|3958|3956|3958|3956|3956|3954|1065
1613549990000|2021-02-17 08:19:50|3959|3957|3959|3957|3959|3957|3957|3956|2864
1613550000000|2021-02-17 08:20:00|3958|3958|3955|3953|3959|3958|3955|3953|5634
1613550010000|2021-02-17 08:20:10|3954|3952|3957|3956|3957|3956|3954|3952|2864
1613550020000|2021-02-17 08:20:20|3956|3955|3957|3955|3957|3956|3956|3954|681
1613550030000|2021-02-17 08:20:30|3956|3954|3954|3953|3957|3955|3954|3953|3024
1613550040000|2021-02-17 08:20:40|3955|3954|3954|3953|3955|3954|3954|3953|101
1613550050000|2021-02-17 08:20:50|3953|3952|3951|3950|3953|3952|3951|3950|2300
1613550060000|2021-02-17 08:21:00|3952|3951|3951|3950|3952|3951|3951|3950|6313
1613550070000|2021-02-17 08:21:10|3952|3951|3953|3951|3953|3952|3952|3950|4658
1613550080000|2021-02-17 08:21:20|3954|3952|3955|3953|3955|3953|3954|3952|837
1613550090000|2021-02-17 08:21:30|3956|3954|3958|3957|3958|3957|3955|3953|7880
1613550100000|2021-02-17 08:21:40|3957|3956|3959|3957|3959|3958|3957|3956|1927
1613550110000|2021-02-17 08:21:50|3960|3958|3960|3958|3960|3959|3959|3958|5
1613550120000|2021-02-17 08:22:00|3959|3957|3956|3954|3960|3958|3955|3953|5231
1613550130000|2021-02-17 08:22:10|3957|3955|3960|3958|3960|3959|3957|3955|3316
1613550140000|2021-02-17 08:22:20|3959|3959|3958|3957|3962|3960|3958|3957|2341
1613550150000|2021-02-17 08:22:30|3957|3956|3956|3954|3957|3956|3956|3954|919
1613550160000|2021-02-17 08:22:40|3957|3955|3956|3954|3958|3956|3955|3954|3194
1613550170000|2021-02-17 08:22:50|3955|3953|3956|3954|3956|3954|3954|3953|143
1613550180000|2021-02-17 08:23:00|3955|3953|3955|3953|3955|3953|3955|3953|78
1613550190000|2021-02-17 08:23:10|3956|3954|3956|3953|3956|3955|3954|3953|1579
1613550200000|2021-02-17 08:23:20|3955|3954|3955|3953|3956|3954|3954|3953|450
1613550210000|2021-02-17 08:23:30|3954|3952|3954|3953|3955|3953|3954|3952|379
1613550220000|2021-02-17 08:23:40|3955|3954|3955|3954|3955|3954|3955|3953|329
1613550230000|2021-02-17 08:23:50|3954|3953|3954|3952|3954|3953|3953|3951|1022
1613550240000|2021-02-17 08:24:00|3953|3951|3954|3952|3954|3952|3953|3951|279
1613550250000|2021-02-17 08:24:10|3953|3953|3954|3952|3954|3953|3953|3952|1738
1613550260000|2021-02-17 08:24:20|||||||||413
1613550270000|2021-02-17 08:24:30|||||||||75
1613550280000|2021-02-17 08:24:40|3955|3953|3955|3953|3955|3954|3954|3952|4304
1613550290000|2021-02-17 08:24:50|3956|3954|3955|3953|3956|3955|3955|3953|1043
1613550300000|2021-02-17 08:25:00|3954|3954|3953|3952|3954|3954|3953|3952|1785
1613550310000|2021-02-17 08:25:10|3952|3951|3952|3951|3953|3952|3952|3951|1057
1613550320000|2021-02-17 08:25:20|3951|3950|3952|3951|3952|3951|3951|3950|1161
1613550330000|2021-02-17 08:25:30|3951|3950|3953|3951|3953|3951|3951|3950|1017
1613550340000|2021-02-17 08:25:40|3954|3952|3955|3953|3955|3954|3954|3952|607
1613550350000|2021-02-17 08:25:50|3954|3954|3953|3951|3955|3954|3953|3951|857
1613550360000|2021-02-17 08:26:00|3954|3952|3954|3952|3954|3952|3954|3951|251
1613550370000|2021-02-17 08:26:10|3953||3953||3954||3953||313
1613550380000|2021-02-17 08:26:20|3952|3951|3952|3951|3954|3953|3952|3951|3031
1613550390000|2021-02-17 08:26:30|3953|3952|3952|3951|3954|3952|3952|3951|687
1613550400000|2021-02-17 08:26:40|3953|3952|3954|3952|3954|3952|3952|3951|427
1613550410000|2021-02-17 08:26:50|3953|3951|3953|3952|3953|3952|3953|3951|53
1613550420000|2021-02-17 08:27:00|3952|3951|3953|3951|3953|3952|3951|3950|1445
1613550430000|2021-02-17 08:27:10|3954|3952|3954|3952|3954|3953|3954|3952|392
1613550440000|2021-02-17 08:27:20|3955|3953|3956|3954|3956|3954|3955|3952|2425
1613550450000|2021-02-17 08:27:30|3955|3953|3955|3953|3955|3954|3955|3953|0
1613550460000|2021-02-17 08:27:40|3956|3954|3956|3955|3957|3955|3956|3954|823
1613550470000|2021-02-17 08:27:50|||||||||315
1613550480000|2021-02-17 08:28:00|3955|3954|3954|3953|3955|3954|3953|3952|1389
1613550490000|2021-02-17 08:28:10|3953|3952|3954|3952|3954|3953|3953|3952|572
1613550500000|2021-02-17 08:28:20|3955|3953|3953|3952|3955|3954|3953|3952|5379
1613550510000|2021-02-17 08:28:30|3954||3953||3954||3953||53
1613550520000|2021-02-17 08:28:40|3954|3953|3954|3952|3956|3954|3954|3952|5003
1613550530000|2021-02-17 08:28:50|3953|3953|3954|3952|3954|3953|3953|3952|1741
1613550540000|2021-02-17 08:29:00|3953||3954||3954||3953||129
1613550550000|2021-02-17 08:29:10|3953|3953|3954|3952|3954|3953|3953|3952|25
1613550560000|2021-02-17 08:29:20|3953|3951|3952|3951|3953|3952|3952|3951|1472
1613550570000|2021-02-17 08:29:30|3951|3950|3951|3950|3952|3951|3951|3950|498
1613550580000|2021-02-17 08:29:40|3952|3951|3951|3950|3952|3951|3951|3950|1595
1613550590000|2021-02-17 08:29:50|3952|3951|3954|3953|3954|3953|3952|3951|546
1613550600000|2021-02-17 08:30:00||3952||3952||3952||3952|0
1613550610000|2021-02-17 08:30:10|||||||||3
1613550620000|2021-02-17 08:30:20|3953|3953|3953|3952|3954|3953|3952|3951|973
1613550630000|2021-02-17 08:30:30|3954|3953|3953|3952|3954|3953|3953|3951|3035
1613550640000|2021-02-17 08:30:40|3952|3951|3952|3950|3952|3951|3952|3950|429
1613550650000|2021-02-17 08:30:50|3951|3951|3952|3950|3952|3951|3951|3950|5
1613550660000|2021-02-17 08:31:00|3953|3951|3953|3952|3954|3953|3952|3951|3468
1613550670000|2021-02-17 08:31:10||3951||3951||3951||3951|226
1613550680000|2021-02-17 08:31:20|||||||||161
1613550690000|2021-02-17 08:31:30|3952|3952|3953|3952|3953|3952|3952|3952|887
1613550700000|2021-02-17 08:31:40|3952|3951|3952|3950|3952|3951|3952|3950|305
1613550710000|2021-02-17 08:31:50|3951||3951||3951||3951||34
1613550730000|2021-02-17 08:32:10|3952||3952||3952||3952||2930
1613550740000|2021-02-17 08:32:20|3951||3952||3952||3951||500
1613550750000|2021-02-17 08:32:30|3953|3951|3951|3950|3953|3952|3951|3950|6573
1613550760000|2021-02-17 08:32:40|3952|3951|3951|3950|3952|3951|3951|3950|943
1613550770000|2021-02-17 08:32:50|||||||||8188
1613550780000|2021-02-17 08:33:00|3950|3949|3952|3951|3952|3951|3949|3948|17169
1613550790000|2021-02-17 08:33:10|3951|3950|3952|3951|3953|3952|3951|3950|3997
1613550800000|2021-02-17 08:33:20|3951|3950|3952|3951|3952|3951|3951|3950|2176
1613550810000|2021-02-17 08:33:30|3951|3950|3952|3950|3952|3951|3951|3950|1837
1613550820000|2021-02-17 08:33:40|3953|3951|3952|3951|3953|3952|3952|3951|1837
1613550830000|2021-02-17 08:33:50|3951|3950|3952|3951|3953|3952|3951|3950|3587
1613550840000|2021-02-17 08:34:00|3951|3950|3952|3950|3952|3951|3951|3950|2829
1613550850000|2021-02-17 08:34:10|3951|3951|3951|3950|3952|3951|3951|3950|745
1613550860000|2021-02-17 08:34:20|3952|3951|3952|3950|3952|3951|3951|3950|2164
1613550870000|2021-02-17 08:34:30|3951|3951|3952|3951|3952|3951|3951|3950|100
1613550880000|2021-02-17 08:34:40|3951|3950|3953|3952|3954|3952|3951|3950|2149
1613550890000|2021-02-17 08:34:50|3954|3953|3956|3954|3956|3954|3954|3953|2231
1613550900000|2021-02-17 08:35:00|3955|3955|3956|3955|3957|3955|3955|3955|623
1613550920000|2021-02-17 08:35:20|3955|3954|3956|3954|3956|3955|3955|3954|894
1613550930000|2021-02-17 08:35:30|3955|3955|3955|3954|3955|3955|3955|3954|12
1613550940000|2021-02-17 08:35:40|3954|3953|3953|3951|3955|3954|3952|3951|3137
1613550950000|2021-02-17 08:35:50|3952|3952|3951|3950|3952|3952|3951|3950|3750
1613550960000|2021-02-17 08:36:00|3952|3951|3951|3950|3952|3951|3951|3950|189
1613550970000|2021-02-17 08:36:10|3952|3951|3952|3950|3952|3951|3951|3950|4298
1613550980000|2021-02-17 08:36:20||3951||3950||3951||3950|0
1613550990000|2021-02-17 08:36:30|3951|3951|3952|3951|3953|3952|3951|3950|4698
1613551000000|2021-02-17 08:36:40|3953|3952|3954|3952|3954|3952|3952|3952|1037
1613551010000|2021-02-17 08:36:50|3953|3951|3953|3952|3953|3952|3952|3951|617
1613551020000|2021-02-17 08:37:00|3954||3954||3954||3954||129
1613551030000|2021-02-17 08:37:10|||||||||29
1613551040000|2021-02-17 08:37:20||3953||3953||3953||3953|39
1613551050000|2021-02-17 08:37:30|3953|3952|3953|3952|3954|3953|3953|3952|2204
1613551060000|2021-02-17 08:37:40|3954|3953|3953|3951|3954|3953|3952|3951|3083
1613551070000|2021-02-17 08:37:50|3952|3950|3952|3951|3952|3951|3951|3950|413
1613551080000|2021-02-17 08:38:00|3953|3952|3954|3952|3954|3953|3953|3951|1849
1613551090000|2021-02-17 08:38:10||3953||3952||3953||3952|208
1613551100000|2021-02-17 08:38:20|3955|3953|3954|3953|3955|3954|3954|3953|6603
1613551110000|2021-02-17 08:38:30|3955||3954||3955||3954||215
1613551120000|2021-02-17 08:38:40|3955|3954|3953|3952|3955|3954|3953|3951|7248
1613551130000|2021-02-17 08:38:50|3954|3953|3954|3953|3954|3953|3954|3953|582
1613551150000|2021-02-17 08:39:10|3953|3952|3954|3953|3954|3953|3953|3952|2336
1613551160000|2021-02-17 08:39:20|3953|3952|3953|3951|3953|3952|3951|3950|1013
1613551170000|2021-02-17 08:39:30|||||||||312
1613551180000|2021-02-17 08:39:40|||||||||226
1613551190000|2021-02-17 08:39:50|3952||3952||3952||3952||51
1613551200000|2021-02-17 08:40:00|3953|3952|3953|3952|3954|3953|3953|3952|3093
1613551210000|2021-02-17 08:40:10|3954|3953|3957|3956|3957|3956|3954|3953|4307
1613551220000|2021-02-17 08:40:20|3958|3957|3958|3956|3958|3957|3957|3956|1075
1613551230000|2021-02-17 08:40:30|3957|3955|3956|3955|3958|3955|3956|3954|414
1613551240000|2021-02-17 08:40:40|3957|3956|3958|3956|3958|3957|3957|3956|615
1613551250000|2021-02-17 08:40:50|3959|3957|3958|3957|3959|3958|3958|3957|861
1613551260000|2021-02-17 08:41:00|3957|3956|3958|3957|3958|3957|3957|3956|151
1613551270000|2021-02-17 08:41:10|3959|3958|3959|3957|3959|3958|3958|3957|289
1613551280000|2021-02-17 08:41:20|3960|3958|3961|3959|3961|3959|3960|3958|230
1613551290000|2021-02-17 08:41:30|3960|3958|3959|3958|3961|3958|3959|3958|264
1613551300000|2021-02-17 08:41:40|3960|3959|3961|3959|3961|3959|3959|3958|202
1613551310000|2021-02-17 08:41:50|3960||3961||3961||3960||730
1613551320000|2021-02-17 08:42:00|3960|3958|3959|3958|3960|3958|3959|3958|1673
1613551330000|2021-02-17 08:42:10|3958|3957|3960|3959|3960|3959|3958|3957|1030
1613551340000|2021-02-17 08:42:20|3961|3958|3960|3959|3961|3959|3960|3958|0
1613551350000|2021-02-17 08:42:30|3961|3960|3961|3959|3961|3960|3960|3959|392
1613551360000|2021-02-17 08:42:40|3962|3960|3963|3961|3963|3961|3962|3960|188
1613551370000|2021-02-17 08:42:50|3962|3960|3961|3960|3962|3961|3961|3960|352
1613551380000|2021-02-17 08:43:00|3962|3961|3962|3961|3962|3961|3962|3961|775
1613551390000|2021-02-17 08:43:10|3963|3962|3963|3962|3963|3962|3963|3962|54
1613551400000|2021-02-17 08:43:20|3962|3961|3962|3960|3962|3961|3962|3960|376
1613551410000|2021-02-17 08:43:30|3961|3959|3960|3959|3961|3959|3960|3959|3
1613551420000|2021-02-17 08:43:40|3959|3958|3958|3957|3959|3958|3958|3957|1463
1613551430000|2021-02-17 08:43:50|3959|3958|3959|3958|3960|3958|3958|3957|753
1613551440000|2021-02-17 08:44:00|3960|3959|3960|3959|3960|3959|3959|3958|798
1613551450000|2021-02-17 08:44:10|3961||3961||3961||3961||0
1613551460000|2021-02-17 08:44:20||3960||3959||3960||3959|0
1613551480000|2021-02-17 08:44:40|3960|3958|3959|3958|3960|3958|3959|3957|282
1613551490000|2021-02-17 08:44:50||3957||3958||3958||3957|165
1613551500000|2021-02-17 08:45:00|3958|3957|3958|3956|3958|3957|3957|3956|961
1613551520000|2021-02-17 08:45:20|3957|3955|3956|3955|3957|3956|3956|3954|1654
1613551530000|2021-02-17 08:45:30|3955|3954|3956|3954|3956|3955|3955|3954|151
1613551540000|2021-02-17 08:45:40|3955||3956||3956||3955||250
1613551550000|2021-02-17 08:45:50|3955|3955|3958|3956|3958|3956|3955|3954|1825
1613551560000|2021-02-17 08:46:00|3959|3957|3958|3957|3959|3958|3958|3957|1005
1613551570000|2021-02-17 08:46:10|3959|3958|3958|3957|3959|3958|3958|3957|1006
1613551580000|2021-02-17 08:46:20|3959|3958|3960|3958|3960|3959|3959|3958|323
1613551590000|2021-02-17 08:46:30|3959|3959|3962|3960|3962|3961|3959|3959|225
1613551600000|2021-02-17 08:46:40|3961|3961|3962|3960|3962|3961|3961|3960|383
1613551610000|2021-02-17 08:46:50||3961||3961||3961||3960|100
1613551620000|2021-02-17 08:47:00|3961|3960|3960|3959|3961|3960|3960|3959|0
1613551630000|2021-02-17 08:47:10|3961|3960|3962|3961|3962|3961|3961|3960|671
1613551640000|2021-02-17 08:47:20|3963|3962|3963|3962|3963|3962|3963|3962|766
1613551650000|2021-02-17 08:47:30|3962|3961|3964|3963|3964|3963|3962|3961|563
1613551660000|2021-02-17 08:47:40|||||||||200
1613551670000|2021-02-17 08:47:50|3965|3964|3966|3965|3966|3965|3965|3964|1028
1613551680000|2021-02-17 08:48:00|||||||||1086
1613551690000|2021-02-17 08:48:10|3965|3964|3962|3960|3966|3964|3961|3960|9192
1613551700000|2021-02-17 08:48:20|3961|3959|3962|3961|3962|3961|3960|3959|1290
1613551710000|2021-02-17 08:48:30|3961|3960|3961|3960|3962|3961|3961|3960|113
1613551730000|2021-02-17 08:48:50|||||||||226
1613551740000|2021-02-17 08:49:00|3960|3959|3960|3959|3960|3959|3960|3959|1444
1613551750000|2021-02-17 08:49:10|3959|3958|3959|3958|3959|3958|3959|3958|19
1613551760000|2021-02-17 08:49:20|3960|3959|3959|3958|3960|3959|3959|3958|1341
1613551770000|2021-02-17 08:49:30|3960||3960||3960||3959||0
1613551790000|2021-02-17 08:49:50|3961|3959|3960|3959|3961|3960|3960|3958|736
1613551800000|2021-02-17 08:50:00||3958||3958||3958||3958|0
1613551810000|2021-02-17 08:50:10|3959||3959||3959||3959||193
1613551820000|2021-02-17 08:50:20|3958|3957|3957|3956|3959|3958|3957|3956|2838
1613551830000|2021-02-17 08:50:30|||||||||12
1613551840000|2021-02-17 08:50:40|3958|3957|3958|3957|3958|3957|3958|3957|413
1613551850000|2021-02-17 08:50:50|3957|3956|3958|3956|3958|3957|3957|3956|0
1613551860000|2021-02-17 08:51:00|3957|3957|3957|3956|3958|3957|3957|3956|479
1613551870000|2021-02-17 08:51:10|3958|3957|3958|3957|3959|3958|3958|3957|526
1613551880000|2021-02-17 08:51:20|3959|3956|3955|3954|3959|3956|3955|3954|2454
1613551900000|2021-02-17 08:51:40|3956|3955|3956|3954|3956|3955|3955|3954|315
1613551910000|2021-02-17 08:51:50|3955|3953|3954|3953|3955|3954|3954|3953|1792
1613551920000|2021-02-17 08:52:00|3955|3954|3954|3953|3955|3954|3954|3953|1126
1613551930000|2021-02-17 08:52:10|3955|3954|3955|3954|3956|3955|3955|3954|867
1613551940000|2021-02-17 08:52:20|3956|3955|3956|3955|3957|3956|3955|3955|229
1613551950000|2021-02-17 08:52:30|3957|3956|3957|3955|3957|3956|3956|3955|631
1613551960000|2021-02-17 08:52:40|3956||3956||3957||3956||10
1613551970000|2021-02-17 08:52:50|3957|3954|3956|3954|3957|3954|3955|3954|2191
1613551980000|2021-02-17 08:53:00|3957|3955|3958|3956|3958|3956|3957|3955|2596
1613551990000|2021-02-17 08:53:10|3957||3957||3957||3957||71
1613552000000|2021-02-17 08:53:20|3958|3957|3959|3958|3959|3958|3958|3957|998
1613552010000|2021-02-17 08:53:30|3960|3959|3958|3957|3960|3959|3958|3957|436
1613552020000|2021-02-17 08:53:40|3957|3956|3958|3956|3958|3957|3957|3956|223
1613552030000|2021-02-17 08:53:50|3959|3957|3959|3957|3959|3958|3959|3957|891
1613552040000|2021-02-17 08:54:00|3958|3958|3959|3958|3959|3958|3958|3957|107
1613552050000|2021-02-17 08:54:10|3960|3959|3961|3960|3961|3960|3959|3958|3578
1613552060000|2021-02-17 08:54:20|3962|3961|3963|3961|3963|3962|3962|3961|172
1613552070000|2021-02-17 08:54:30|3962|3962|3963|3961|3963|3962|3962|3961|224
1613552080000|2021-02-17 08:54:40|3962||3962||3963||3962||0
1613552090000|2021-02-17 08:54:50|3963||3962||3963||3962||0
1613552100000|2021-02-17 08:55:00|3961|3960|3959|3957|3961|3960|3959|3957|1312
1613552120000|2021-02-17 08:55:20|3960|3958|3959|3958|3960|3959|3959|3958|401
1613552130000|2021-02-17 08:55:30||3957||3957||3957||3957|0
1613552150000|2021-02-17 08:55:50|||||||||8
1613552160000|2021-02-17 08:56:00|3960|3958|3959|3957|3960|3959|3958|3957|1614
1613552170000|2021-02-17 08:56:10|3958||3959||3959||3958||0
1613552180000|2021-02-17 08:56:20|3958|3956|3958|3956|3959|3957|3957|3956|2847
1613552190000|2021-02-17 08:56:30|||||||||126
1613552200000|2021-02-17 08:56:40|3957||3958||3958||3957||0
1613552210000|2021-02-17 08:56:50|3957|3957|3958|3956|3958|3957|3957|3956|263
1613552220000|2021-02-17 08:57:00|3957|3957|3958|3956|3958|3957|3957|3956|2992
1613552230000|2021-02-17 08:57:10|3957|3957|3958|3956|3958|3957|3957|3956|800
1613552240000|2021-02-17 08:57:20|3959|3957|3957|3956|3962|3960|3957|3956|29236
1613552250000|2021-02-17 08:57:30|3958|3957|3957|3956|3958|3957|3957|3956|3402
1613552260000|2021-02-17 08:57:40|3956|3955|3957|3956|3957|3956|3956|3955|1371
1613552270000|2021-02-17 08:57:50|3956|3955|3956|3955|3956|3955|3956|3955|212
1613552290000|2021-02-17 08:58:10|3957|3956|3957|3956|3958|3957|3957|3956|1492
1613552300000|2021-02-17 08:58:20|3958||3957||3958||3957||0
1613552310000|2021-02-17 08:58:30|3958||3958||3958||3957||1000
1613552320000|2021-02-17 08:58:40|3957||3957||3957||3957||0
1613552330000|2021-02-17 08:58:50|||||||||300
1613552340000|2021-02-17 08:59:00|3956|3955|3957|3956|3957|3956|3956|3955|1679
1613552350000|2021-02-17 08:59:10|||||||||475
1613552360000|2021-02-17 08:59:20|||||||||118
1613552370000|2021-02-17 08:59:30|3958|3957|3957|3956|3958|3957|3957|3956|930
1613552400000|2021-02-17 09:00:00||3955||3956||3956||3955|252
1613552410000|2021-02-17 09:00:10|3956|3955|3954|3953|3956|3955|3954|3953|670
1613552420000|2021-02-17 09:00:20|3953|3952|3953|3952|3953|3953|3953|3952|0
1613552430000|2021-02-17 09:00:30|3952|3951|3951|3950|3952|3951|3951|3950|3174
1613552440000|2021-02-17 09:00:40|3952|3951|3951|3950|3952|3951|3951|3950|613
1613552450000|2021-02-17 09:00:50|3952|3951|3952|3950|3952|3951|3952|3950|335
1613552470000|2021-02-17 09:01:10|3951|3951|3951|3950|3951|3951|3951|3950|4
1613552490000|2021-02-17 09:01:30|3952|3949|3953|3951|3953|3951|3952|3949|5889
1613552500000|2021-02-17 09:01:40||3952||3952||3952||3952|819
1613552510000|2021-02-17 09:01:50|3954|3953|3955|3953|3955|3954|3954|3953|1127
1613552520000|2021-02-17 09:02:00|3954||3954||3954||3954||57
1613552530000|2021-02-17 09:02:10|3955|3954|3955|3953|3955|3954|3954|3953|2421
1613552540000|2021-02-17 09:02:20|3954|3954|3955|3954|3955|3954|3954|3953|3059
1613552550000|2021-02-17 09:02:30|3954|3953|3954|3953|3954|3953|3954|3953|0
1613552560000|2021-02-17 09:02:40|3955||3954||3955||3954||132
1613552570000|2021-02-17 09:02:50|3953|3952|3953|3952|3953|3952|3953|3952|1171
1613552580000|2021-02-17 09:03:00|3952|3951|3953|3951|3953|3952|3952|3951|1252
1613552610000|2021-02-17 09:03:30|3952||3952||3952||3952||127
1613552620000|2021-02-17 09:03:40|||||||||140
1613552630000|2021-02-17 09:03:50|3953|3952|3953|3951|3953|3952|3952|3951|1339
1613552640000|2021-02-17 09:04:00|3952|3952|3952|3950|3953|3952|3951|3950|1680
1613552650000|2021-02-17 09:04:10|3951||3951||3951||3951||0
1613552660000|2021-02-17 09:04:20|3952|3951|3952|3950|3952|3951|3951|3950|1586
1613552670000|2021-02-17 09:04:30|3951||3951||3951||3951||0
1613552700000|2021-02-17 09:05:00|||||||||150
1613552720000|2021-02-17 09:05:20|3950|3949|3951|3950|3952|3951|3950|3949|9948
1613552730000|2021-02-17 09:05:30|3952|3951|3952|3951|3952|3951|3952|3951|737
1613552740000|2021-02-17 09:05:40|3951|3950|3951|3950|3951|3950|3951|3949|4308
1613552750000|2021-02-17 09:05:50|3952|3951|3952|3951|3952|3951|3951|3950|1081
1613552760000|2021-02-17 09:06:00|3953|3950|3952|3951|3953|3952|3952|3950|488
1613552770000|2021-02-17 09:06:10|3953|3952|3953|3952|3953|3952|3953|3952|665
1613552780000|2021-02-17 09:06:20|3952|3951|3952|3951|3952|3951|3952|3951|592
1613552790000|2021-02-17 09:06:30|||||||||1
1613552800000|2021-02-17 09:06:40|||||||||300
1613552810000|2021-02-17 09:06:50|3951|3950|3952|3951|3952|3951|3951|3950|760
1613552820000|2021-02-17 09:07:00|3953|3952|3953|3952|3954|3953|3953|3952|77
1613552830000|2021-02-17 09:07:10|3954|3953|3953|3952|3954|3953|3953|3952|1009
1613552850000|2021-02-17 09:07:30|3952|3951|3951|3950|3952|3951|3951|3950|1826
1613552900000|2021-02-17 09:08:20|3950|3949|3950|3949|3951|3950|3950|3948|3792
1613552910000|2021-02-17 09:08:30|||||||||177
1613552930000|2021-02-17 09:08:50|3949|3948|3950|3949|3950|3949|3949|3948|220
1613552940000|2021-02-17 09:09:00||3948||3948||3948||3948|75
1613552950000|2021-02-17 09:09:10|3949||3950||3950||3949||0
1613552960000|2021-02-17 09:09:20|||||||||29
1613552970000|2021-02-17 09:09:30|3949|3949|3950|3948|3950|3949|3949|3948|2453
1613552980000|2021-02-17 09:09:40|3949|3947|3947|3946|3950|3947|3947|3946|976
1613552990000|2021-02-17 09:09:50|3946|3945|3947|3946|3947|3946|3946|3945|107
1613553000000|2021-02-17 09:10:00|3948|3947|3947|3946|3948|3947|3947|3946|527
1613553010000|2021-02-17 09:10:10|3946|3945|3948|3946|3948|3947|3946|3945|2715
1613553020000|2021-02-17 09:10:20||3947||3947||3947||3947|0
1613553030000|2021-02-17 09:10:30|3947|3946|3947|3946|3948|3947|3947|3946|787
1613553040000|2021-02-17 09:10:40|||||||||43
1613553050000|2021-02-17 09:10:50|||||||||466
1613553060000|2021-02-17 09:11:00|3946|3945|3946|3945|3947|3946|3946|3944|1114
1613553070000|2021-02-17 09:11:10|3947|3946|3946|3945|3947|3946|3946|3945|872
1613553080000|2021-02-17 09:11:20|3947|3946|3947|3945|3947|3946|3947|3945|90
1613553100000|2021-02-17 09:11:40|3946|3946|3944|3943|3947|3946|3944|3943|785
1613553110000|2021-02-17 09:11:50|3945|3944|3945|3944|3946|3945|3945|3944|2138
1613553120000|2021-02-17 09:12:00|3944|3943|3944|3943|3944|3943|3944|3943|1312
1613553130000|2021-02-17 09:12:10|3943|3942|3944|3943|3944|3943|3943|3942|789
1613553140000|2021-02-17 09:12:20|3943|3942|3944|3942|3944|3942|3943|3942|854
1613553150000|2021-02-17 09:12:30|3943|3943|3943|3942|3944|3943|3943|3942|51
1613553170000|2021-02-17 09:12:50|3944|3943|3946|3945|3946|3945|3944|3943|1603
1613553180000|2021-02-17 09:13:00|3945|3944|3946|3945|3946|3945|3945|3944|511
1613553190000|2021-02-17 09:13:10|3945|3944|3946|3945|3946|3945|3945|3944|431
1613553200000|2021-02-17 09:13:20|3945|3944|3945|3944|3946|3944|3945|3944|519
1613553230000|2021-02-17 09:13:50|3946|3945|3946|3945|3946|3945|3945|3944|1076
1613553240000|2021-02-17 09:14:00|||||||||638
1613553260000|2021-02-17 09:14:20|||||||||260
1613553270000|2021-02-17 09:14:30|||||||||44
1613553280000|2021-02-17 09:14:40|||||||||74
1613553290000|2021-02-17 09:14:50|3947|3946|3948|3946|3948|3946|3946|3945|1070
1613553300000|2021-02-17 09:15:00|3947||3947||3947||3947||134
1613553310000|2021-02-17 09:15:10|3948|3947|3948|3947|3948|3947|3948|3947|0
1613553320000|2021-02-17 09:15:20|3949|3948|3948|3947|3949|3948|3948|3947|0
1613553330000|2021-02-17 09:15:30|3949|3948|3948|3947|3949|3948|3948|3947|275
1613553340000|2021-02-17 09:15:40|3947|3946|3947|3945|3947|3946|3947|3945|1167
1613553350000|2021-02-17 09:15:50|3946|3944|3945|3944|3946|3944|3944|3943|994
1613553360000|2021-02-17 09:16:00|3944|3943|3945|3943|3945|3944|3944|3943|279
1613553370000|2021-02-17 09:16:10|3944|3942|3944|3943|3944|3943|3943|3942|584
1613553380000|2021-02-17 09:16:20|3943|3942|3943|3942|3943|3942|3943|3942|733
1613553390000|2021-02-17 09:16:30|||||||||696
1613553400000|2021-02-17 09:16:40|3944|3943|3943|3942|3944|3943|3943|3942|121
1613553410000|2021-02-17 09:16:50|3944|3943|3943|3942|3944|3943|3943|3942|156
1613553420000|2021-02-17 09:17:00|3944|3943|3944|3943|3945|3943|3943|3942|794
1613553430000|2021-02-17 09:17:10|3945|3944|3944|3943|3945|3944|3944|3943|1022
1613553440000|2021-02-17 09:17:20|3945|3942|3943|3942|3945|3942|3943|3942|402
1613553450000|2021-02-17 09:17:30|||||||||75
1613553470000|2021-02-17 09:17:50|3942|3941|3943|3942|3943|3942|3942|3941|910
1613553480000|2021-02-17 09:18:00|3942|3941|3943|3941|3943|3942|3942|3941|1559
1613553490000|2021-02-17 09:18:10|3942|3942|3943|3942|3943|3942|3942|3942|974
1613553500000|2021-02-17 09:18:20|3944|3943|3943|3942|3944|3943|3943|3942|436
1613553510000|2021-02-17 09:18:30|3944|3943|3943|3942|3944|3943|3943|3942|1203
1613553520000|2021-02-17 09:18:40|3942|3941|3942|3941|3942|3941|3942|3941|555
1613553530000|2021-02-17 09:18:50|||||||||250
1613553540000|2021-02-17 09:19:00|3943|3942|3942|3941|3943|3942|3942|3941|742
1613553550000|2021-02-17 09:19:10|3943|3942|3943|3942|3943|3942|3943|3942|388
1613553570000|2021-02-17 09:19:30|3944|3943|3943|3942|3944|3943|3943|3942|557
1613553580000|2021-02-17 09:19:40|3944|3943|3944|3943|3944|3943|3943|3942|125
1613553590000|2021-02-17 09:19:50|3945|3944|3944|3943|3945|3944|3944|3943|456
1613553600000|2021-02-17 09:20:00|3943|3942|3944|3942|3944|3943|3943|3942|1276
1613553620000|2021-02-17 09:20:20|||||||||1
1613553630000|2021-02-17 09:20:30|3945|3943|3945|3944|3945|3944|3944|3943|1289
1613553640000|2021-02-17 09:20:40|3944|3943|3944|3943|3944|3943|3944|3943|287
1613553650000|2021-02-17 09:20:50|3943|3942|3943|3942|3943|3942|3943|3942|360
1613553660000|2021-02-17 09:21:00|3944||3944||3944||3944||24
1613553670000|2021-02-17 09:21:10|3943|3943|3944|3943|3944|3943|3943|3942|2295
1613553680000|2021-02-17 09:21:20|3943|3942|3943|3942|3943|3942|3943|3942|1163
1613553690000|2021-02-17 09:21:30|3944|3943|3943|3942|3944|3943|3943|3942|702
1613553700000|2021-02-17 09:21:40|3942|3941|3943|3942|3943|3942|3942|3941|1286
1613553730000|2021-02-17 09:22:10|3944|3943|3942|3941|3944|3943|3942|3941|1795
1613553740000|2021-02-17 09:22:20|3941|3940|3942|3941|3942|3941|3941|3940|2371
1613553750000|2021-02-17 09:22:30||3940||3941||3941||3940|659
1613553760000|2021-02-17 09:22:40|3941|3940|3941|3940|3941|3940|3941|3940|616
1613553770000|2021-02-17 09:22:50|3940|3939|3941|3940|3941|3940|3940|3939|12976
1613553780000|2021-02-17 09:23:00|3940|3939|3940|3939|3940|3939|3940|3939|135
1613553790000|2021-02-17 09:23:10|||||||||478
1613553800000|2021-02-17 09:23:20|3941|3940|3941|3940|3941|3940|3941|3940|1236
1613553810000|2021-02-17 09:23:30|||||||||30
1613553820000|2021-02-17 09:23:40|3940|3939|3941|3939|3941|3939|3940|3939|674
1613553830000|2021-02-17 09:23:50||3940||3940||3940||3940|595
1613553840000|2021-02-17 09:24:00|3940|3939|3941|3940|3941|3940|3940|3939|950
1613553850000|2021-02-17 09:24:10|||||||||24
1613553860000|2021-02-17 09:24:20|3942|3941|3942|3941|3942|3941|3941|3940|3941
1613553870000|2021-02-17 09:24:30|||||||||38
1613553880000|2021-02-17 09:24:40|||||||||302
1613553900000|2021-02-17 09:25:00|3943|3942|3948|3947|3949|3948|3942|3941|11402
1613553910000|2021-02-17 09:25:10|3949|3948|3950|3949|3951|3950|3949|3948|4654
1613553920000|2021-02-17 09:25:20|||||||||752
1613553930000|2021-02-17 09:25:30|3951|3950|3955|3953|3956|3954|3950|3949|21356
1613553940000|2021-02-17 09:25:40|3954|3954|3953|3952|3955|3954|3953|3952|10094
1613553950000|2021-02-17 09:25:50|3952|3951|3951|3950|3953|3952|3951|3950|11077
1613553960000|2021-02-17 09:26:00|3950|3949|3950|3949|3951|3950|3950|3949|7636
1613553970000|2021-02-17 09:26:10|3949|3948|3950|3948|3950|3949|3949|3947|5788
1613553980000|2021-02-17 09:26:20|3949|3949|3951|3950|3952|3951|3949|3948|9146
1613554000000|2021-02-17 09:26:40|3952|3951|3952|3951|3952|3951|3951|3950|1247
1613554010000|2021-02-17 09:26:50|3953|3952|3952|3951|3953|3952|3952|3951|4351
1613554020000|2021-02-17 09:27:00||3950||3951||3951||3950|1287
1613554030000|2021-02-17 09:27:10||3950||3950||3950||3950|535
1613554040000|2021-02-17 09:27:20|||||||||50
1613554060000|2021-02-17 09:27:40||3951||3951||3951||3950|1547
1613554070000|2021-02-17 09:27:50|3951|3950|3951|3950|3951|3950|3951|3950|1418
1613554080000|2021-02-17 09:28:00|||||||||25
1613554090000|2021-02-17 09:28:10|3952|3951|3951|3950|3952|3951|3951|3950|3180
1613554100000|2021-02-17 09:28:20|3950|3949|3950|3949|3951|3949|3950|3949|6054
1613554110000|2021-02-17 09:28:30|3949|3948|3948|3947|3949|3948|3948|3947|407
1613554120000|2021-02-17 09:28:40|3949|3948|3949|3948|3949|3948|3949|3948|1037
1613554130000|2021-02-17 09:28:50|3948|3947|3948|3947|3948|3947|3948|3947|80
1613554140000|2021-02-17 09:29:00|3949|3948|3947|3946|3949|3948|3947|3946|5097
1613554150000|2021-02-17 09:29:10|3948|3947|3947|3946|3948|3947|3947|3946|697
1613554170000|2021-02-17 09:29:30|3948|3947|3948|3947|3948|3947|3948|3947|1357
1613554180000|2021-02-17 09:29:40|3949|3948|3948|3947|3949|3948|3948|3947|2758
1613554190000|2021-02-17 09:29:50|3949|3948|3948|3947|3949|3948|3948|3947|578
1613554200000|2021-02-17 09:30:00|3947|3946|3947|3946|3947|3946|3947|3946|1901
1613554210000|2021-02-17 09:30:10|||||||||352
1613554220000|2021-02-17 09:30:20|3946|3945|3946|3945|3946|3945|3946|3945|949
1613554230000|2021-02-17 09:30:30|3947|3946|3947|3946|3947|3946|3947|3946|501
1613554240000|2021-02-17 09:30:40|3948|3947|3947|3946|3948|3947|3947|3946|2434
1613554250000|2021-02-17 09:30:50|||||||||250
1613554260000|2021-02-17 09:31:00|3948|3947|3949|3948|3950|3948|3947|3946|4245
1613554270000|2021-02-17 09:31:10|3950|3949|3949|3948|3950|3949|3949|3948|1045
1613554280000|2021-02-17 09:31:20|3950|3949|3950|3948|3950|3949|3950|3948|0
1613554290000|2021-02-17 09:31:30|3949|3949|3950|3948|3950|3949|3949|3948|0
1613554300000|2021-02-17 09:31:40||3949||3949||3949||3949|22
1613554310000|2021-02-17 09:31:50|||||||||75
1613554320000|2021-02-17 09:32:00|3951|3950|3948|3947|3951|3950|3948|3947|7081
1613554330000|2021-02-17 09:32:10|3947|3946|3947|3946|3947|3946|3947|3946|594
1613554350000|2021-02-17 09:32:30|3946|3945|3947|3946|3947|3946|3946|3945|781
1613554370000|2021-02-17 09:32:50|3948|3947|3950|3949|3950|3949|3948|3947|4920
1613554380000|2021-02-17 09:33:00|3949|3948|3950|3948|3950|3948|3949|3948|1210
1613554390000|2021-02-17 09:33:10|3949|3949|3950|3948|3950|3949|3949|3948|253
1613554400000|2021-02-17 09:33:20|3949|3949|3952|3951|3952|3951|3949|3949|1332
1613554410000|2021-02-17 09:33:30||3950||3950||3950||3950|0
1613554430000|2021-02-17 09:33:50|3951|3949|3950|3949|3952|3949|3950|3949|1651
1613554450000|2021-02-17 09:34:10|3949|3948|3950|3949|3950|3949|3949|3947|1041
1613554460000|2021-02-17 09:34:20|3951|3950|3951|3950|3951|3950|3951|3950|387
1613554470000|2021-02-17 09:34:30|3952|3951|3951|3950|3952|3951|3951|3950|2238
1613554480000|2021-02-17 09:34:40|||||||||51
1613554490000|2021-02-17 09:34:50|3950|3949|3950|3949|3950|3949|3950|3949|2118
1613554510000|2021-02-17 09:35:10|3949|3948|3949|3948|3950|3949|3949|3948|1010
1613554520000|2021-02-17 09:35:20|3950|3949|3949|3948|3950|3949|3949|3948|673
1613554560000|2021-02-17 09:36:00|3948|3947|3948|3947|3948|3947|3948|3947|1401
1613554570000|2021-02-17 09:36:10|3947|3946|3947|3946|3947|3946|3947|3946|877
1613554580000|2021-02-17 09:36:20|3948|3947|3947|3946|3948|3947|3947|3946|4565
1613554600000|2021-02-17 09:36:40|3946|3945|3946|3945|3946|3945|3946|3945|1800
1613554610000|2021-02-17 09:36:50|3947|3946|3946|3945|3947|3946|3946|3945|789
1613554620000|2021-02-17 09:37:00|3947|3946|3946|3945|3947|3946|3946|3945|557
1613554630000|2021-02-17 09:37:10||3944||3945||3945||3944|1664
1613554640000|2021-02-17 09:37:20|3947|3946|3947|3946|3947|3946|3947|3946|410
1613554650000|2021-02-17 09:37:30|3946|3945|3949|3948|3949|3948|3946|3945|5251
1613554660000|2021-02-17 09:37:40|3950|3949|3950|3948|3950|3949|3949|3948|954
1613554670000|2021-02-17 09:37:50|3949||3950||3950||3949||475
1613554680000|2021-02-17 09:38:00|3949|3949|3950|3948|3950|3949|3949|3948|301
1613554690000|2021-02-17 09:38:10||3949||3949||3949||3949|0
1613554700000|2021-02-17 09:38:20|3949|3948|3948|3946|3949|3948|3948|3946|260
1613554710000|2021-02-17 09:38:30|||||||||110
1613554720000|2021-02-17 09:38:40|3947|3947|3947|3946|3947|3947|3947|3946|331
1613554730000|2021-02-17 09:38:50|3948|3947|3948|3947|3948|3947|3948|3947|482
1613554740000|2021-02-17 09:39:00|3947|3946|3947|3946|3947|3947|3947|3946|1589
1613554750000|2021-02-17 09:39:10|||||||||62
1613554770000|2021-02-17 09:39:30|3948|3947|3947|3946|3948|3947|3947|3946|565
1613554790000|2021-02-17 09:39:50|3946|3945|3946|3945|3947|3946|3946|3945|915
1613554800000|2021-02-17 09:40:00|3945|3944|3946|3945|3946|3945|3945|3944|1885
1613554810000|2021-02-17 09:40:10|3945|3944|3945|3944|3945|3944|3945|3944|1258
1613554830000|2021-02-17 09:40:30|3946|3945|3946|3945|3946|3945|3945|3944|1177
1613554840000|2021-02-17 09:40:40|3945|3944|3945|3944|3945|3944|3945|3944|437
1613554850000|2021-02-17 09:40:50|3946|3945|3946|3945|3946|3945|3946|3945|81
1613554860000|2021-02-17 09:41:00|3947|3946|3945|3944|3947|3946|3945|3944|3037
1613554870000|2021-02-17 09:41:10|||||||||365
1613554890000|2021-02-17 09:41:30|3946|3945|3946|3945|3946|3945|3945|3944|1996
1613554900000|2021-02-17 09:41:40|||||||||300
1613554910000|2021-02-17 09:41:50|3945|3944|3945|3944|3945|3944|3945|3944|937
1613554920000|2021-02-17 09:42:00|3946|3945|3946|3945|3946|3945|3945|3944|217
1613554940000|2021-02-17 09:42:20|3945|3944|3945|3944|3946|3945|3945|3944|836
1613554950000|2021-02-17 09:42:30|3946||3945||3946||3945||100
1613554980000|2021-02-17 09:43:00|3946|3945|3946|3945|3946|3945|3946|3944|748
1613554990000|2021-02-17 09:43:10|3945|3944|3946|3945|3947|3946|3945|3944|3205
1613555000000|2021-02-17 09:43:20|||||||||400
1613555010000|2021-02-17 09:43:30|3947|3946|3946|3945|3947|3946|3946|3945|1141
1613555020000|2021-02-17 09:43:40|||||||||347
1613555040000|2021-02-17 09:44:00|||||||||100
1613555050000|2021-02-17 09:44:10|3945|3944|3945|3944|3945|3944|3945|3944|1312
1613555060000|2021-02-17 09:44:20|||||||||527
1613555080000|2021-02-17 09:44:40|||||||||1576
1613555100000|2021-02-17 09:45:00|3944|3943|3945|3944|3945|3944|3944|3943|247
1613555120000|2021-02-17 09:45:20|3946|3945|3946|3944|3946|3945|3945|3944|481
1613555130000|2021-02-17 09:45:30|3945||3945||3945||3945||0
1613555150000|2021-02-17 09:45:50|||||||||2
1613555160000|2021-02-17 09:46:00|3944|3943|3944|3943|3945|3944|3944|3943|1026
1613555170000|2021-02-17 09:46:10|||||||||37
1613555180000|2021-02-17 09:46:20|3943|3942|3943|3942|3944|3943|3943|3942|275
1613555190000|2021-02-17 09:46:30|||||||||261
1613555200000|2021-02-17 09:46:40|||||||||2
1613555220000|2021-02-17 09:47:00|3942|3941|3942|3941|3942|3941|3942|3941|358
1613555230000|2021-02-17 09:47:10|3943|3942|3943|3942|3943|3942|3943|3941|608
1613555240000|2021-02-17 09:47:20||3941||3942||3942||3941|2
1613555260000|2021-02-17 09:47:40|3944|3943|3944|3943|3944|3943|3944|3943|2057
1613555280000|2021-02-17 09:48:00|||||||||226
1613555290000|2021-02-17 09:48:10|||||||||63
1613555320000|2021-02-17 09:48:40|||||||||125
1613555340000|2021-02-17 09:49:00|3945|3944|3944|3943|3945|3944|3944|3943|1931
1613555360000|2021-02-17 09:49:20|3943|3942|3943|3942|3943|3942|3943|3941|285
1613555370000|2021-02-17 09:49:30|3944|3943|3944|3943|3944|3943|3944|3943|85
1613555380000|2021-02-17 09:49:40|3943|3942|3942|3941|3943|3942|3942|3941|159
1613555390000|2021-02-17 09:49:50|3941|3940|3942|3941|3942|3941|3941|3939|6503
1613555400000|2021-02-17 09:50:00|||||||||108
1613555410000|2021-02-17 09:50:10|||||||||1
1613555420000|2021-02-17 09:50:20|3943|3942|3943|3941|3943|3942|3942|3941|580
1613555430000|2021-02-17 09:50:30|3942||3942||3943||3942||26
1613555440000|2021-02-17 09:50:40|3943||3943||3943||3942||0
1613555450000|2021-02-17 09:50:50|3942|3940|3941|3940|3943|3941|3941|3940|3859
1613555460000|2021-02-17 09:51:00|3940|3939|3941|3940|3941|3940|3940|3939|2621
1613555470000|2021-02-17 09:51:10|||||||||253
1613555490000|2021-02-17 09:51:30|3940|3939|3940|3939|3940|3939|3940|3939|689
1613555500000|2021-02-17 09:51:40|3941|3940|3941|3939|3941|3940|3940|3939|486
1613555520000|2021-02-17 09:52:00|3940||3941||3941||3940||30
1613555530000|2021-02-17 09:52:10|3942|3940|3941|3940|3942|3941|3941|3939|4143
1613555540000|2021-02-17 09:52:20|||||||||466
1613555550000|2021-02-17 09:52:30|3942|3941|3941|3940|3942|3941|3941|3940|737
1613555590000|2021-02-17 09:53:10|3942|3941|3941|3940|3942|3941|3941|3940|1989
1613555620000|2021-02-17 09:53:40|3942|3941|3943|3942|3943|3942|3942|3941|169
1613555630000|2021-02-17 09:53:50|3944|3943|3944|3943|3944|3943|3943|3942|454
1613555640000|2021-02-17 09:54:00|3945|3944|3945|3944|3945|3944|3945|3944|581
1613555650000|2021-02-17 09:54:10|3944|3943|3944|3943|3945|3944|3944|3943|1359
1613555690000|2021-02-17 09:54:50|3945|3944|3946|3945|3946|3945|3945|3944|9100
1613555700000|2021-02-17 09:55:00|||||||||13
1613555710000|2021-02-17 09:55:10|||||||||481
1613555720000|2021-02-17 09:55:20|||||||||77
1613555730000|2021-02-17 09:55:30|3945|3944|3947|3946|3947|3946|3945|3944|7527
1613555760000|2021-02-17 09:56:00|3946|3945|3948|3947|3948|3947|3946|3945|3400
1613555770000|2021-02-17 09:56:10|3949|3948|3949|3948|3949|3948|3949|3948|82
1613555780000|2021-02-17 09:56:20|3950|3949|3950|3949|3950|3949|3949|3949|514
1613555790000|2021-02-17 09:56:30|3951|3950|3951|3950|3951|3950|3951|3950|188
1613555810000|2021-02-17 09:56:50|3950|3949|3949|3948|3950|3949|3949|3948|2600
1613555820000|2021-02-17 09:57:00|3950|3949|3950|3949|3950|3949|3950|3949|253
1613555830000|2021-02-17 09:57:10|3951|3950|3951|3950|3951|3950|3951|3950|661
1613555840000|2021-02-17 09:57:20|||||||||1245
1613555850000|2021-02-17 09:57:30|||||||||298
1613555870000|2021-02-17 09:57:50|||||||||616
1613555880000|2021-02-17 09:58:00|3950|3949|3952|3951|3953|3952|3950|3949|11081
1613555890000|2021-02-17 09:58:10|3953|3952|3954|3953|3954|3953|3953|3952|935
1613555910000|2021-02-17 09:58:30|3955|3954|3955|3954|3955|3954|3955|3954|487
1613555920000|2021-02-17 09:58:40|3956|3955|3956|3954|3956|3955|3955|3954|806
1613555930000|2021-02-17 09:58:50|3955||3955||3956||3955||0
1613555950000|2021-02-17 09:59:10|3956||3955||3956||3955||600
1613555960000|2021-02-17 09:59:20|3956|3955|3955|3954|3956|3955|3955|3954|0
1613555970000|2021-02-17 09:59:30|3956||3955||3956||3955||0
1613555980000|2021-02-17 09:59:40|3956|3955|3955|3954|3956|3955|3955|3954|2196
1613555990000|2021-02-17 09:59:50|3954|3953|3954|3953|3954|3953|3954|3953|307
1613556000000|2021-02-17 10:00:00|3953|3952|3953|3952|3954|3953|3953|3951|1347
1613556010000|2021-02-17 10:00:10|3954|3953|3953|3952|3954|3953|3953|3952|1361
1613556030000|2021-02-17 10:00:30|3954|3953|3953|3952|3954|3953|3953|3952|371
1613556040000|2021-02-17 10:00:40|3954||3953||3954||3953||0
1613556050000|2021-02-17 10:00:50|3952|3951|3952|3951|3953|3951|3952|3951|336
1613556070000|2021-02-17 10:01:10|3951|3950|3951|3950|3951|3950|3951|3950|357
1613556080000|2021-02-17 10:01:20|3952|3951|3952|3951|3952|3951|3952|3951|417
1613556090000|2021-02-17 10:01:30|3953|3952|3953|3952|3953|3952|3953|3952|366
1613556110000|2021-02-17 10:01:50|3954|3953|3954|3953|3954|3953|3954|3953|251
1613556120000|2021-02-17 10:02:00|3953|3952|3953|3952|3953|3952|3953|3952|1569
1613556130000|2021-02-17 10:02:10|3952|3951|3952|3951|3952|3951|3952|3951|800
1613556150000|2021-02-17 10:02:30|||||||||200
1613556160000|2021-02-17 10:02:40|3951|3950|3952|3951|3952|3951|3951|3950|46
1613556170000|2021-02-17 10:02:50|3951|3950|3951|3950|3951|3950|3951|3950|71
1613556180000|2021-02-17 10:03:00|3952|3951|3953|3952|3953|3952|3952|3951|996
1613556190000|2021-02-17 10:03:10|3954|3953|3954|3953|3954|3953|3954|3953|83
1613556200000|2021-02-17 10:03:20|3955|3954|3955|3953|3955|3954|3955|3953|428
1613556210000|2021-02-17 10:03:30|3954||3954||3954||3954||0
1613556230000|2021-02-17 10:03:50|||||||||200
1613556240000|2021-02-17 10:04:00|3953|3952|3953|3952|3953|3952|3953|3952|2795
1613556250000|2021-02-17 10:04:10|||||||||101
1613556260000|2021-02-17 10:04:20|3954|3953|3954|3953|3954|3953|3954|3953|672
1613556270000|2021-02-17 10:04:30||3952||3953||3953||3952|894
1613556280000|2021-02-17 10:04:40||3952||3952||3952||3952|219
1613556290000|2021-02-17 10:04:50|3953||3953||3953||3953||0
1613556300000|2021-02-17 10:05:00|||||||||1
1613556320000|2021-02-17 10:05:20|3952|3951|3952|3951|3952|3951|3952|3951|282
1613556330000|2021-02-17 10:05:30|3953|3952|3953|3952|3953|3952|3953|3952|791
1613556340000|2021-02-17 10:05:40|3954|3953|3953|3952|3954|3953|3953|3952|2460
1613556350000|2021-02-17 10:05:50|3954||3953||3954||3953||0
1613556370000|2021-02-17 10:06:10|3952|3951|3953|3951|3953|3952|3952|3951|1597
1613556380000|2021-02-17 10:06:20|3952|3952|3953|3951|3953|3952|3952|3951|530
1613556390000|2021-02-17 10:06:30|3952||3952||3952||3952||0
1613556410000|2021-02-17 10:06:50|3951|3950|3952|3951|3952|3951|3951|3950|208
1613556440000|2021-02-17 10:07:20|||||||||27
1613556450000|2021-02-17 10:07:30|||||||||107
1613556460000|2021-02-17 10:07:40|3951|3950|3952|3950|3952|3950|3951|3950|1274
1613556470000|2021-02-17 10:07:50|3951|3951|3953|3952|3953|3952|3951|3951|3626
1613556480000|2021-02-17 10:08:00|||||||||563
1613556490000|2021-02-17 10:08:10|3954|3953|3954|3953|3954|3953|3954|3953|28
1613556500000|2021-02-17 10:08:20|3953|3952|3953|3952|3954|3953|3953|3952|907
1613556510000|2021-02-17 10:08:30|3954|3953|3955|3954|3955|3954|3953|3953|498
1613556550000|2021-02-17 10:09:10|3954|3953|3955|3954|3955|3954|3954|3953|1232
1613556560000|2021-02-17 10:09:20|||||||||76
1613556570000|2021-02-17 10:09:30|3954|3953|3954|3952|3954|3953|3954|3952|315
1613556580000|2021-02-17 10:09:40|3953||3953||3953||3953||73
1613556590000|2021-02-17 10:09:50|3954|3953|3954|3953|3954|3953|3954|3953|1032
1613556600000|2021-02-17 10:10:00|||||||||25
1613556610000|2021-02-17 10:10:10|3955|3954|3955|3954|3956|3954|3955|3954|1410
1613556620000|2021-02-17 10:10:20|3956|3955|3956|3955|3956|3955|3956|3954|169
1613556630000|2021-02-17 10:10:30|3955|3954|3956|3955|3956|3955|3955|3954|227
1613556640000|2021-02-17 10:10:40|3957|3956|3957|3956|3957|3956|3957|3955|716
1613556650000|2021-02-17 10:10:50|3956|3955|3956|3955|3956|3955|3956|3955|345
1613556660000|2021-02-17 10:11:00|3955|3954|3955|3954|3955|3954|3955|3953|258
1613556670000|2021-02-17 10:11:10||3953||3953||3953||3953|205
1613556680000|2021-02-17 10:11:20||3954||3954||3954||3954|15
1613556690000|2021-02-17 10:11:30|3954|3953|3955|3954|3955|3954|3954|3953|2497
1613556720000|2021-02-17 10:12:00|3954|3953|3955|3953|3955|3954|3954|3953|1603
1613556730000|2021-02-17 10:12:10|3954||3955||3955||3954||0
1613556740000|2021-02-17 10:12:20|3954||3954||3955||3954||0
1613556760000|2021-02-17 10:12:40|3955|3954|3954|3953|3955|3954|3954|3953|741
1613556770000|2021-02-17 10:12:50|||||||||546
1613556780000|2021-02-17 10:13:00|||||||||123
1613556790000|2021-02-17 10:13:10|3955|3954|3955|3954|3955|3954|3955|3954|266
1613556800000|2021-02-17 10:13:20|||||||||4
1613556810000|2021-02-17 10:13:30|||||||||260
1613556840000|2021-02-17 10:14:00|||||||||102
1613556850000|2021-02-17 10:14:10|3954|3953|3954|3952|3955|3954|3954|3952|292
1613556860000|2021-02-17 10:14:20||3953||3953||3953||3953|24
1613556870000|2021-02-17 10:14:30|3955|3954|3955|3954|3955|3954|3955|3954|395
1613556890000|2021-02-17 10:14:50|3956|3955|3956|3955|3956|3955|3955|3954|1843
1613556900000|2021-02-17 10:15:00|3955|3954|3955|3954|3955|3954|3954|3953|796
1613556910000|2021-02-17 10:15:10|||||||||120
1613556920000|2021-02-17 10:15:20|3956|3955|3955|3954|3956|3955|3955|3954|631
1613556930000|2021-02-17 10:15:30|3956|3955|3957|3956|3957|3956|3956|3955|400
1613556940000|2021-02-17 10:15:40||3955||3956||3956||3955|0
1613556950000|2021-02-17 10:15:50|3956|3955|3957|3956|3957|3956|3956|3955|1452
1613556960000|2021-02-17 10:16:00|3956|3955|3957|3955|3957|3956|3956|3955|33
1613556970000|2021-02-17 10:16:10|3956|3956|3957|3955|3957|3956|3956|3955|231
1613556980000|2021-02-17 10:16:20|3956||3957||3957||3956||67
1613556990000|2021-02-17 10:16:30|3956||3956||3956||3956||1
1613557020000|2021-02-17 10:17:00|||||||||1
1613557030000|2021-02-17 10:17:10|3955|3954|3954|3953|3955|3954|3954|3953|1300
1613557040000|2021-02-17 10:17:20|3953|3952|3953|3952|3954|3953|3953|3952|779
1613557050000|2021-02-17 10:17:30|3954|3953|3954|3953|3954|3953|3954|3953|215
1613557060000|2021-02-17 10:17:40|3955|3954|3955|3954|3956|3954|3955|3954|2088
1613557070000|2021-02-17 10:17:50|3954|3953|3955|3953|3955|3953|3954|3953|212
1613557090000|2021-02-17 10:18:10||3954||3954||3954||3954|514
1613557110000|2021-02-17 10:18:30|3956|3955|3956|3955|3956|3955|3956|3955|829
1613557120000|2021-02-17 10:18:40|3957|3956|3957|3956|3957|3956|3957|3956|0
1613557130000|2021-02-17 10:18:50|3958|3957|3958|3956|3958|3957|3958|3956|516
1613557140000|2021-02-17 10:19:00|3957||3957||3957||3957||0
1613557150000|2021-02-17 10:19:10|||||||||100
1613557160000|2021-02-17 10:19:20|3956|3955|3957|3956|3957|3956|3956|3955|97352
1613557170000|2021-02-17 10:19:30|3958|3957|3958|3957|3958|3957|3957|3957|147
1613557180000|2021-02-17 10:19:40|||||||||200
1613557190000|2021-02-17 10:19:50|3959|3958|3959|3958|3959|3958|3959|3958|761
1613557200000|2021-02-17 10:20:00|3958|3957|3960|3958|3960|3958|3958|3957|1240
1613557210000|2021-02-17 10:20:10|3959||3959||3960||3959||3
1613557230000|2021-02-17 10:20:30|||||||||295
1613557240000|2021-02-17 10:20:40|3960|3959|3960|3959|3960|3959|3960|3959|223
1613557250000|2021-02-17 10:20:50|||||||||781
1613557260000|2021-02-17 10:21:00|3959|3958|3960|3959|3960|3959|3959|3958|643
1613557290000|2021-02-17 10:21:30|3961|3960|3961|3960|3961|3960|3961|3960|446
1613557310000|2021-02-17 10:21:50|||||||||136
1613557320000|2021-02-17 10:22:00|3962|3961|3962|3961|3962|3961|3962|3961|1240
1613557330000|2021-02-17 10:22:10|3963|3962|3964|3963|3964|3963|3963|3962|2169
1613557350000|2021-02-17 10:22:30|3965|3964|3966|3965|3967|3966|3965|3964|17129
1613557360000|2021-02-17 10:22:40|3965|3964|3964|3963|3965|3964|3964|3963|700
1613557370000|2021-02-17 10:22:50|||||||||1062
1613557380000|2021-02-17 10:23:00|3963|3962|3962|3961|3963|3962|3962|3961|1234
1613557390000|2021-02-17 10:23:10||3960||3961||3961||3960|0
1613557400000|2021-02-17 10:23:20|3963|3962|3963|3962|3964|3962|3963|3962|625
1613557420000|2021-02-17 10:23:40|||||||||191
1613557430000|2021-02-17 10:23:50|3964|3963|3964|3962|3964|3963|3964|3962|338
1613557460000|2021-02-17 10:24:20|||||||||100
1613557470000|2021-02-17 10:24:30|3963|3961|3962|3961|3963|3961|3962|3960|176
1613557480000|2021-02-17 10:24:40|3963|3962|3963|3962|3964|3963|3963|3962|1116
1613557490000|2021-02-17 10:24:50|||||||||4
1613557500000|2021-02-17 10:25:00|3962|3961|3963|3962|3963|3962|3962|3961|1835
1613557510000|2021-02-17 10:25:10|3962|3961|3962|3961|3962|3961|3962|3961|703
1613557520000|2021-02-17 10:25:20|3963|3962|3963|3962|3963|3962|3963|3962|619
1613557540000|2021-02-17 10:25:40|3962|3961|3963|3961|3963|3961|3961|3960|3204
1613557550000|2021-02-17 10:25:50|3962|3960|3961|3960|3962|3960|3961|3960|824
1613557560000|2021-02-17 10:26:00|3960|3959|3961|3960|3961|3960|3960|3959|874
1613557570000|2021-02-17 10:26:10|3962|3961|3962|3961|3962|3961|3962|3960|516
1613557580000|2021-02-17 10:26:20||3960||3960||3961||3960|66
1613557590000|2021-02-17 10:26:30||3961||3960||3961||3960|176
1613557600000|2021-02-17 10:26:40||3961||3961||3961||3960|0
1613557610000|2021-02-17 10:26:50|3961|3960|3961|3960|3961|3960|3961|3960|47
1613557630000|2021-02-17 10:27:10|3960|3959|3961|3960|3961|3960|3960|3959|719
1613557640000|2021-02-17 10:27:20|3960|3959|3960|3959|3961|3960|3960|3959|28
1613557650000|2021-02-17 10:27:30|3961|3960|3961|3960|3961|3960|3961|3960|249
1613557660000|2021-02-17 10:27:40|3960|3959|3960|3959|3960|3959|3960|3958|0
1613557670000|2021-02-17 10:27:50|||||||||78
1613557680000|2021-02-17 10:28:00|||||||||240
1613557700000|2021-02-17 10:28:20|3961|3960|3961|3960|3961|3960|3961|3960|376
1613557720000|2021-02-17 10:28:40|3962|3961|3962|3961|3963|3962|3962|3961|398
1613557730000|2021-02-17 10:28:50|3963|3960|3961|3960|3963|3960|3961|3960|0
1613557740000|2021-02-17 10:29:00|3962|3961|3962|3960|3962|3961|3961|3960|355
1613557750000|2021-02-17 10:29:10|3961|3961|3963|3962|3963|3962|3961|3961|148
1613557760000|2021-02-17 10:29:20|3964|3963|3964|3962|3964|3963|3964|3962|28
1613557770000|2021-02-17 10:29:30|||||||||49
1613557790000|2021-02-17 10:29:50|||||||||250
1613557800000|2021-02-17 10:30:00|||||||||1
1613557830000|2021-02-17 10:30:30|||||||||123
1613557840000|2021-02-17 10:30:40|3963|3963|3966|3965|3966|3965|3963|3962|2445
1613557850000|2021-02-17 10:30:50|||||||||200
1613557860000|2021-02-17 10:31:00|3965|3964|3965|3964|3966|3965|3965|3964|1846
1613557870000|2021-02-17 10:31:10|3966||3965||3966||3965||244
1613557880000|2021-02-17 10:31:20|3966|3965|3965|3964|3966|3965|3965|3964|203
1613557890000|2021-02-17 10:31:30|3966|3965|3966|3964|3966|3965|3965|3964|993
1613557900000|2021-02-17 10:31:40|3965|3965|3965|3964|3966|3965|3965|3964|380
1613557910000|2021-02-17 10:31:50|3966||3965||3966||3965||0
1613557920000|2021-02-17 10:32:00|3966|3965|3965|3964|3966|3965|3965|3964|1993
1613557930000|2021-02-17 10:32:10|3966||3966||3966||3966||0
1613557940000|2021-02-17 10:32:20|3965|3965|3965|3964|3965|3965|3965|3964|0
1613557950000|2021-02-17 10:32:30|3966|3965|3965|3964|3966|3965|3965|3964|755
1613557960000|2021-02-17 10:32:40|3966||3965||3966||3965||85
1613557970000|2021-02-17 10:32:50|3964|3963|3963|3962|3965|3964|3963|3962|3083
1613557980000|2021-02-17 10:33:00|3964|3963|3964|3963|3964|3963|3963|3962|150
1613557990000|2021-02-17 10:33:10|3963|3962|3963|3962|3964|3962|3963|3962|101
1613558000000|2021-02-17 10:33:20|||||||||51
1613558010000|2021-02-17 10:33:30|3964|3963|3963|3961|3964|3963|3962|3961|4328
1613558020000|2021-02-17 10:33:40|3962|3962|3963|3961|3963|3962|3962|3961|1425
1613558030000|2021-02-17 10:33:50|3962|3960|3961|3960|3963|3961|3961|3960|2035
1613558050000|2021-02-17 10:34:10|3962|3961|3962|3961|3962|3961|3961|3960|966
1613558060000|2021-02-17 10:34:20|3961|3960|3961|3960|3962|3960|3961|3960|0
1613558070000|2021-02-17 10:34:30|||||||||124
1613558080000|2021-02-17 10:34:40|3962|3961|3962|3961|3962|3961|3962|3961|571
1613558090000|2021-02-17 10:34:50|3963|3962|3963|3962|3964|3963|3963|3962|1292
1613558100000|2021-02-17 10:35:00|3964|3963|3964|3963|3964|3963|3964|3963|542
1613558120000|2021-02-17 10:35:20|3963|3962|3964|3963|3964|3963|3963|3962|713
1613558140000|2021-02-17 10:35:40|3963|3962|3963|3962|3963|3962|3963|3962|324
1613558160000|2021-02-17 10:36:00|3962|3961|3963|3962|3963|3962|3962|3961|536
1613558180000|2021-02-17 10:36:20|3962|3961|3962|3961|3963|3962|3962|3961|515
1613558200000|2021-02-17 10:36:40|3961|3960|3961|3960|3961|3960|3961|3960|23
1613558210000|2021-02-17 10:36:50|3962|3961|3962|3960|3962|3961|3961|3960|828
1613558220000|2021-02-17 10:37:00|3961|3961|3961|3960|3962|3961|3961|3960|742
1613558230000|2021-02-17 10:37:10|3962|3961|3961|3960|3962|3961|3961|3960|415
1613558250000|2021-02-17 10:37:30|||||||||125
1613558260000|2021-02-17 10:37:40|3962|3961|3962|3961|3962|3961|3962|3961|759
1613558270000|2021-02-17 10:37:50|3963|3962|3963|3962|3963|3962|3961|3960|3022
1613558280000|2021-02-17 10:38:00|||||||||10
1613558290000|2021-02-17 10:38:10|3962|3961|3961|3960|3962|3961|3961|3960|133
1613558300000|2021-02-17 10:38:20|3962|3961|3962|3961|3962|3961|3962|3961|677
1613558310000|2021-02-17 10:38:30|||||||||405
1613558320000|2021-02-17 10:38:40|3963|3962|3963|3962|3963|3962|3963|3962|762
1613558330000|2021-02-17 10:38:50|3962|3961|3963|3962|3963|3962|3962|3961|249
1613558340000|2021-02-17 10:39:00||3961||3961||3962||3961|0
1613558350000|2021-02-17 10:39:10|3962||3962||3962||3962||1
1613558370000|2021-02-17 10:39:30|||||||||45
1613558390000|2021-02-17 10:39:50|||||||||382
1613558400000|2021-02-17 10:40:00|3963|3962|3963|3962|3963|3962|3963|3962|736
1613558410000|2021-02-17 10:40:10|3964|3963|3963|3962|3964|3963|3963|3962|903
1613558420000|2021-02-17 10:40:20|3964|3963|3964|3962|3964|3963|3963|3962|72
1613558430000|2021-02-17 10:40:30||3963||3963||3963||3963|12
1613558440000|2021-02-17 10:40:40|||||||||19
1613558450000|2021-02-17 10:40:50|||||||||157
1613558460000|2021-02-17 10:41:00|3965|3964|3965|3964|3965|3964|3965|3964|660
1613558490000|2021-02-17 10:41:30|3966|3965|3966|3964|3966|3965|3966|3964|1253
1613558500000|2021-02-17 10:41:40||3965||3965||3965||3965|0
1613558510000|2021-02-17 10:41:50|3965|3964|3966|3964|3966|3964|3965|3964|135
1613558540000|2021-02-17 10:42:20|3965|3965|3965|3964|3965|3965|3965|3964|168
1613558550000|2021-02-17 10:42:30|3964|3963|3964|3963|3964|3963|3964|3963|640
1613558560000|2021-02-17 10:42:40|3963|3962|3963|3962|3963|3962|3963|3962|2556
1613558570000|2021-02-17 10:42:50|3964||3963||3964||3963||200
1613558580000|2021-02-17 10:43:00|3962|3961|3963|3962|3963|3962|3962|3961|904
1613558590000|2021-02-17 10:43:10|3962|3961|3962|3961|3962|3961|3962|3961|0
1613558600000|2021-02-17 10:43:20|3963|3962|3964|3963|3964|3963|3963|3962|1212
1613558610000|2021-02-17 10:43:30|3963|3962|3963|3962|3964|3962|3963|3962|0
1613558620000|2021-02-17 10:43:40|3964||3964||3964||3964||0
1613558630000|2021-02-17 10:43:50|3963|3963|3963|3962|3963|3963|3963|3962|0
1613558640000|2021-02-17 10:44:00||3961||3961||3961||3961|0
1613558660000|2021-02-17 10:44:20|||||||||24
1613558670000|2021-02-17 10:44:30|||||||||171
1613558680000|2021-02-17 10:44:40|||||||||24
1613558690000|2021-02-17 10:44:50|3962|3962|3962|3961|3962|3962|3962|3961|266
1613558700000|2021-02-17 10:45:00|3961|3960|3961|3960|3962|3961|3961|3960|952
1613558720000|2021-02-17 10:45:20|3960|3959|3961|3960|3961|3960|3960|3959|538
1613558730000|2021-02-17 10:45:30|3962|3961|3961|3960|3962|3961|3961|3960|1722
1613558740000|2021-02-17 10:45:40|3962|3961|3962|3961|3962|3961|3962|3961|622
1613558760000|2021-02-17 10:46:00|3963|3962|3963|3962|3963|3962|3963|3962|793
1613558780000|2021-02-17 10:46:20|||||||||200
1613558790000|2021-02-17 10:46:30|||||||||504
1613558800000|2021-02-17 10:46:40|||||||||26
1613558830000|2021-02-17 10:47:10|3964|3963|3966|3965|3966|3965|3963|3962|2896
1613558840000|2021-02-17 10:47:20|3965|3964|3965|3964|3966|3965|3965|3964|25074
1613558850000|2021-02-17 10:47:30|||||||||208
1613558860000|2021-02-17 10:47:40|3966|3965|3966|3964|3966|3965|3965|3964|529
1613558870000|2021-02-17 10:47:50|3965||3965||3965||3965||257
1613558880000|2021-02-17 10:48:00|||||||||24
1613558890000|2021-02-17 10:48:10|3964|3963|3964|3963|3965|3964|3964|3963|2040
1613558900000|2021-02-17 10:48:20||3962||3962||3962||3962|1017
1613558910000|2021-02-17 10:48:30|||||||||4
1613558920000|2021-02-17 10:48:40||3963||3962||3963||3962|60
1613558940000|2021-02-17 10:49:00|3963||3963||3963||3963||544
1613558950000|2021-02-17 10:49:10|3964|3963|3964|3963|3964|3963|3964|3963|798
1613558970000|2021-02-17 10:49:30|3965|3964|3965|3964|3966|3965|3964|3963|1106
1613558980000|2021-02-17 10:49:40||3963||3964||3964||3963|0
1613558990000|2021-02-17 10:49:50||3963||3963||3963||3963|0
1613559000000|2021-02-17 10:50:00|3964||3964||3964||3964||3
1613559010000|2021-02-17 10:50:10|3963|3962|3963|3962|3963|3962|3963|3962|6
1613559020000|2021-02-17 10:50:20|||||||||37
1613559050000|2021-02-17 10:50:50|3962|3961|3964|3963|3964|3963|3962|3961|1876
1613559060000|2021-02-17 10:51:00|3963|3962|3964|3962|3964|3963|3963|3962|447
1613559070000|2021-02-17 10:51:10|3963||3963||3963||3963||60
1613559080000|2021-02-17 10:51:20|||||||||36
1613559100000|2021-02-17 10:51:40|||||||||1000
1613559120000|2021-02-17 10:52:00|3962|3961|3962|3961|3962|3961|3962|3961|1719
1613559130000|2021-02-17 10:52:10|3963|3962|3964|3963|3964|3963|3963|3962|546
1613559140000|2021-02-17 10:52:20|3963|3962|3963|3962|3963|3962|3963|3962|77
1613559150000|2021-02-17 10:52:30|3964|3963|3963|3962|3964|3963|3963|3962|902
1613559160000|2021-02-17 10:52:40|3964||3963||3964||3963||335
1613559180000|2021-02-17 10:53:00|||||||||456
1613559200000|2021-02-17 10:53:20|||||||||90
1613559210000|2021-02-17 10:53:30|||||||||501
1613559220000|2021-02-17 10:53:40|3962|3961|3961|3960|3963|3962|3961|3960|1263
1613559240000|2021-02-17 10:54:00|3960|3959|3961|3960|3961|3960|3960|3959|858
1613559250000|2021-02-17 10:54:10|3960|3959|3960|3959|3960|3959|3960|3959|0
1613559260000|2021-02-17 10:54:20|3961|3960|3960|3959|3961|3960|3960|3959|3340
1613559270000|2021-02-17 10:54:30|3961|3960|3961|3960|3961|3960|3960|3959|563
1613559280000|2021-02-17 10:54:40|3960|3959|3960|3959|3960|3959|3960|3959|161
1613559290000|2021-02-17 10:54:50|3959|3958|3959|3958|3960|3959|3959|3958|1141
1613559300000|2021-02-17 10:55:00|3958|3957|3958|3957|3959|3958|3958|3957|255
1613559310000|2021-02-17 10:55:10||3956||3957||3957||3956|215
1613559320000|2021-02-17 10:55:20|||||||||500
1613559340000|2021-02-17 10:55:40|||||||||201
1613559360000|2021-02-17 10:56:00|||||||||27
1613559370000|2021-02-17 10:56:10|3957|3956|3960|3958|3960|3959|3957|3956|3457
1613559380000|2021-02-17 10:56:20|3959|3959|3959|3957|3959|3959|3958|3957|2906
1613559390000|2021-02-17 10:56:30|3958|3958|3960|3959|3960|3959|3958|3957|765
1613559400000|2021-02-17 10:56:40|3959|3958|3960|3958|3960|3958|3959|3958|42
1613559410000|2021-02-17 10:56:50|3959||3959||3959||3959||0
1613559420000|2021-02-17 10:57:00|3960|3959|3960|3959|3961|3960|3960|3959|2979
1613559430000|2021-02-17 10:57:10|3961|3960|3962|3961|3962|3961|3960|3960|2063
1613559440000|2021-02-17 10:57:20||3960||3960||3960||3960|0
1613559450000|2021-02-17 10:57:30||3961||3961||3961||3961|231
1613559460000|2021-02-17 10:57:40|3961|3960|3961|3960|3961|3960|3961|3960|657
1613559470000|2021-02-17 10:57:50|3962|3961|3961|3960|3962|3961|3961|3960|2
1613559480000|2021-02-17 10:58:00|3960|3959|3960|3959|3960|3960|3960|3959|3857
1613559490000|2021-02-17 10:58:10||3958||3958||3958||3958|1467
1613559500000|2021-02-17 10:58:20|3959|3959|3960|3959|3960|3959|3959|3959|709
1613559510000|2021-02-17 10:58:30|||||||||178
1613559520000|2021-02-17 10:58:40|||||||||1
1613559530000|2021-02-17 10:58:50|3959|3958|3959|3958|3960|3959|3959|3958|335
1613559540000|2021-02-17 10:59:00|3960|3959|3959|3958|3960|3959|3959|3958|4
1613559550000|2021-02-17 10:59:10|3960|3959|3960|3959|3960|3959|3960|3959|204
1613559560000|2021-02-17 10:59:20|3961|3960|3960|3959|3962|3961|3960|3959|3306
1613559570000|2021-02-17 10:59:30|3959|3958|3959|3958|3960|3958|3959|3958|37
1613559590000|2021-02-17 10:59:50|||||||||69
1613559610000|2021-02-17 11:00:10|3960|3959|3961|3960|3961|3960|3960|3958|3243
1613559620000|2021-02-17 11:00:20|3962|3961|3961|3960|3962|3961|3961|3960|2294
1613559630000|2021-02-17 11:00:30|3960|3959|3960|3959|3960|3959|3959|3958|5191
1613559640000|2021-02-17 11:00:40|||||||||1
1613559650000|2021-02-17 11:00:50|3961|3960|3961|3959|3961|3960|3961|3959|237
1613559660000|2021-02-17 11:01:00|3960||3960||3961||3960||0
1613559670000|2021-02-17 11:01:10|3961|3960|3961|3960|3961|3960|3961|3960|229
1613559680000|2021-02-17 11:01:20|3962|3961|3962|3961|3962|3961|3962|3961|140
1613559700000|2021-02-17 11:01:40|3963|3962|3962|3961|3963|3962|3962|3961|636
1613559710000|2021-02-17 11:01:50|3963|3962|3962|3961|3963|3962|3962|3961|152
1613559720000|2021-02-17 11:02:00|3963||3963||3963||3963||1903
1613559730000|2021-02-17 11:02:10|3962||3962||3962||3962||0
1613559740000|2021-02-17 11:02:20|3963|3962|3963|3962|3963|3962|3963|3962|1312
1613559750000|2021-02-17 11:02:30|||||||||12
1613559760000|2021-02-17 11:02:40|||||||||132
1613559770000|2021-02-17 11:02:50|3962|3961|3963|3962|3963|3962|3962|3961|1524
1613559780000|2021-02-17 11:03:00|3964|3963|3963|3962|3964|3963|3963|3962|987
1613559790000|2021-02-17 11:03:10|||||||||3
1613559800000|2021-02-17 11:03:20|3964|3963|3965|3964|3965|3964|3963|3962|1336
1613559810000|2021-02-17 11:03:30|3964|3963|3965|3964|3965|3964|3964|3963|348
1613559850000|2021-02-17 11:04:10|3966|3965|3964|3963|3966|3965|3964|3963|2752
1613559870000|2021-02-17 11:04:30|3965|3964|3966|3965|3966|3965|3965|3964|120
1613559880000|2021-02-17 11:04:40|3965|3964|3965|3964|3966|3965|3965|3964|331
1613559890000|2021-02-17 11:04:50|||||||||56
1613559900000|2021-02-17 11:05:00|3964|3963|3964|3963|3965|3964|3964|3963|1223
1613559950000|2021-02-17 11:05:50|3963|3962|3963|3962|3963|3962|3963|3962|2426
1613559960000|2021-02-17 11:06:00|3962|3961|3963|3961|3963|3962|3962|3961|1216
1613559980000|2021-02-17 11:06:20|||||||||50
1613559990000|2021-02-17 11:06:30|3962|3962|3963|3962|3963|3962|3962|3962|690
1613560000000|2021-02-17 11:06:40|3962|3961|3962|3961|3962|3961|3962|3961|814
1613560010000|2021-02-17 11:06:50|3963|3962|3963|3961|3963|3962|3962|3961|427
1613560020000|2021-02-17 11:07:00|3962|3962|3962|3961|3963|3962|3962|3961|862
1613560030000|2021-02-17 11:07:10|3963|3962|3962|3961|3963|3962|3962|3961|705
1613560040000|2021-02-17 11:07:20|3961|3960|3961|3960|3962|3961|3961|3960|4825
1613560050000|2021-02-17 11:07:30|3960|3959|3959|3958|3961|3960|3959|3958|5723
1613560060000|2021-02-17 11:07:40|3960|3959|3960|3959|3961|3960|3960|3959|3751
1613560070000|2021-02-17 11:07:50|3961|3960|3960|3959|3962|3961|3960|3959|3493
1613560080000|2021-02-17 11:08:00|3961|3960|3961|3959|3961|3960|3960|3959|1473
1613560090000|2021-02-17 11:08:10|3960||3961||3961||3960||161
1613560100000|2021-02-17 11:08:20|3960|3960|3962|3961|3962|3961|3960|3959|6299
1613560110000|2021-02-17 11:08:30|3963|3962|3963|3962|3963|3962|3962|3961|3116
1613560120000|2021-02-17 11:08:40|||||||||979
1613560130000|2021-02-17 11:08:50|||||||||215
1613560140000|2021-02-17 11:09:00|3962|3961|3962|3961|3963|3962|3962|3961|4174
1613560150000|2021-02-17 11:09:10|3963|3962|3963|3962|3963|3962|3963|3962|172
1613560160000|2021-02-17 11:09:20|3962|3961|3964|3963|3964|3963|3962|3961|3321
1613560170000|2021-02-17 11:09:30|||||||||90
1613560180000|2021-02-17 11:09:40|3965|3964|3965|3964|3965|3964|3964|3964|753
1613560190000|2021-02-17 11:09:50|3966|3965|3965|3964|3966|3965|3965|3964|2000
1613560200000|2021-02-17 11:10:00|3966|3965|3966|3965|3966|3965|3966|3965|1578
1613560210000|2021-02-17 11:10:10|3967|3966|3967|3965|3967|3966|3966|3965|1106
1613560220000|2021-02-17 11:10:20|3966||3966||3966||3966||243
1613560230000|2021-02-17 11:10:30|||||||||444
1613560240000|2021-02-17 11:10:40|3967|3966|3967|3965|3967|3966|3966|3965|1427
1613560250000|2021-02-17 11:10:50||3966||3966||3966||3966|640
1613560260000|2021-02-17 11:11:00|3966|3965|3967|3965|3967|3966|3966|3965|1567
1613560270000|2021-02-17 11:11:10|3966||3966||3966||3966||219
1613560310000|2021-02-17 11:11:50|3967|3966|3967|3966|3967|3966|3967|3966|621
1613560320000|2021-02-17 11:12:00|3968|3967|3968|3967|3968|3967|3968|3967|149
1613560330000|2021-02-17 11:12:10|3969||3968||3969||3968||142
1613560340000|2021-02-17 11:12:20|3969|3968|3968|3967|3969|3968|3968|3967|615
1613560350000|2021-02-17 11:12:30|3969|3968|3969|3967|3969|3968|3968|3967|1143
1613560360000|2021-02-17 11:12:40|3970|3968|3971|3970|3971|3970|3969|3967|15158
1613560370000|2021-02-17 11:12:50|3972|3971|3971|3970|3972|3971|3971|3970|3419
1613560380000|2021-02-17 11:13:00|3972|3971|3972|3971|3972|3971|3972|3971|249
1613560390000|2021-02-17 11:13:10|3971|3970|3971|3970|3971|3970|3971|3970|250
1613560400000|2021-02-17 11:13:20|3970|3969|3970|3969|3971|3970|3970|3969|4171
1613560410000|2021-02-17 11:13:30|3969|3968|3969|3968|3970|3969|3969|3968|3313
1613560430000|2021-02-17 11:13:50|||||||||161
1613560440000|2021-02-17 11:14:00|3970|3969|3971|3970|3971|3970|3969|3968|9210
1613560450000|2021-02-17 11:14:10||3969||3970||3970||3969|0
1613560460000|2021-02-17 11:14:20|||||||||300
1613560470000|2021-02-17 11:14:30|3972|3971|3970|3969|3972|3971|3970|3969|6106
1613560480000|2021-02-17 11:14:40|3969|3968|3969|3968|3969|3968|3968|3967|1586
1613560490000|2021-02-17 11:14:50|3968|3967|3968|3967|3969|3967|3968|3967|577
1613560500000|2021-02-17 11:15:00|||||||||105
1613560520000|2021-02-17 11:15:20|3967|3966|3968|3967|3968|3967|3967|3966|2171
1613560530000|2021-02-17 11:15:30||3966||3966||3966||3966|126
1613560540000|2021-02-17 11:15:40|3967|3967|3967|3966|3967|3967|3967|3966|0
1613560550000|2021-02-17 11:15:50|||||||||44
1613560560000|2021-02-17 11:16:00|3966|3965|3967|3965|3967|3965|3966|3965|193
1613560570000|2021-02-17 11:16:10|||||||||275
1613560580000|2021-02-17 11:16:20|3966||3966||3966||3966||0
1613560600000|2021-02-17 11:16:40|3967|3966|3967|3966|3968|3967|3966|3965|3380
1613560610000|2021-02-17 11:16:50|3968|3967|3968|3967|3969|3967|3968|3967|1459
1613560620000|2021-02-17 11:17:00|3969|3968|3969|3968|3969|3968|3969|3968|0
1613560630000|2021-02-17 11:17:10|3970|3969|3969|3968|3970|3969|3969|3968|443
1613560660000|2021-02-17 11:17:40|3970|3969|3970|3969|3970|3969|3970|3969|503
1613560670000|2021-02-17 11:17:50|||||||||30
1613560700000|2021-02-17 11:18:20|3969|3968|3967|3966|3969|3968|3967|3966|2956
1613560710000|2021-02-17 11:18:30|3966|3965|3966|3965|3966|3965|3966|3965|199
1613560720000|2021-02-17 11:18:40|3967||3967||3967||3967||0
1613560730000|2021-02-17 11:18:50|3966||3966||3966||3966||0
1613560740000|2021-02-17 11:19:00|3967|3966|3969|3968|3969|3968|3967|3965|3332
1613560760000|2021-02-17 11:19:20|||||||||50
1613560780000|2021-02-17 11:19:40|||||||||75
1613560800000|2021-02-17 11:20:00|3968|3967|3969|3968|3969|3968|3968|3967|1922
1613560810000|2021-02-17 11:20:10|3970|3969|3970|3968|3970|3969|3969|3968|1026
1613560820000|2021-02-17 11:20:20|3969||3969||3970||3969||181
1613560830000|2021-02-17 11:20:30|||||||||1175
1613560840000|2021-02-17 11:20:40|3968|3967|3968|3967|3968|3967|3968|3967|1961
1613560850000|2021-02-17 11:20:50|||||||||851
1613560870000|2021-02-17 11:21:10|3967|3966|3968|3967|3968|3967|3967|3966|973
1613560880000|2021-02-17 11:21:20|||||||||1239
1613560890000|2021-02-17 11:21:30|3969|3968|3968|3967|3969|3968|3968|3967|122
1613560900000|2021-02-17 11:21:40|3969|3968|3969|3968|3969|3968|3968|3967|621
1613560910000|2021-02-17 11:21:50|3968|3967|3968|3967|3968|3967|3968|3967|582
1613560920000|2021-02-17 11:22:00|||||||||100
1613560940000|2021-02-17 11:22:20|3967|3966|3967|3966|3967|3966|3967|3966|2000
1613560950000|2021-02-17 11:22:30|3968|3967|3968|3967|3968|3967|3968|3967|589
1613560960000|2021-02-17 11:22:40|||||||||225
1613560970000|2021-02-17 11:22:50|3967|3966|3967|3966|3967|3966|3967|3966|505
1613560980000|2021-02-17 11:23:00|3966|3965|3966|3965|3967|3966|3966|3965|1561
1613561020000|2021-02-17 11:23:40|3967|3966|3967|3966|3967|3966|3967|3966|737
1613561040000|2021-02-17 11:24:00|3966|3965|3966|3965|3966|3965|3966|3965|1790
1613561050000|2021-02-17 11:24:10|3965|3964|3965|3964|3965|3964|3965|3964|708
1613561060000|2021-02-17 11:24:20|3964|3963|3964|3963|3964|3963|3964|3963|1243
1613561070000|2021-02-17 11:24:30|||||||||501
1613561080000|2021-02-17 11:24:40|||||||||400
1613561090000|2021-02-17 11:24:50|||||||||447
1613561100000|2021-02-17 11:25:00|||||||||369
1613561130000|2021-02-17 11:25:30|3965|3964|3966|3964|3966|3965|3965|3964|1877
1613561140000|2021-02-17 11:25:40||3965||3965||3965||3965|125
1613561150000|2021-02-17 11:25:50|3967|3966|3967|3966|3967|3966|3966|3965|616
1613561160000|2021-02-17 11:26:00|3968|3967|3968|3967|3968|3967|3967|3966|2259
1613561170000|2021-02-17 11:26:10|3967|3966|3967|3966|3968|3966|3967|3966|200
1613561180000|2021-02-17 11:26:20|3968|3965|3966|3965|3968|3965|3966|3965|2071
1613561190000|2021-02-17 11:26:30|||||||||996
1613561200000|2021-02-17 11:26:40|3967|3966|3967|3966|3967|3966|3966|3965|953
1613561210000|2021-02-17 11:26:50|3968|3967|3968|3966|3968|3967|3967|3966|345
1613561220000|2021-02-17 11:27:00|3967|3967|3967|3966|3967|3967|3967|3966|0
1613561240000|2021-02-17 11:27:20|||||||||250
1613561250000|2021-02-17 11:27:30|3968|3967|3967|3966|3968|3967|3967|3966|926
1613561290000|2021-02-17 11:28:10|||||||||688
1613561330000|2021-02-17 11:28:50|3968|3967|3967|3966|3968|3967|3967|3966|1600
1613561340000|2021-02-17 11:29:00|||||||||201
1613561350000|2021-02-17 11:29:10|3968||3968||3968||3968||381
1613561360000|2021-02-17 11:29:20|3967|3967|3967|3966|3968|3967|3967|3966|720
1613561370000|2021-02-17 11:29:30|3968|3967|3968|3967|3968|3967|3967|3966|141
1613561380000|2021-02-17 11:29:40||3966||3967||3967||3966|259
1613561400000|2021-02-17 11:30:00|||||||||776
1613561410000|2021-02-17 11:30:10|3967|3966|3967|3966|3967|3966|3967|3966|1210
1613561420000|2021-02-17 11:30:20|||||||||255
1613561440000|2021-02-17 11:30:40|||||||||449
1613561450000|2021-02-17 11:30:50|3968|3967|3967|3966|3968|3967|3967|3966|1147
1613561460000|2021-02-17 11:31:00|||||||||200
1613561480000|2021-02-17 11:31:20|3966|3965|3967|3966|3967|3966|3966|3965|3651
1613561490000|2021-02-17 11:31:30|||||||||528
1613561530000|2021-02-17 11:32:10|||||||||1027
1613561540000|2021-02-17 11:32:20|3968|3967|3968|3967|3968|3967|3968|3967|2651
1613561550000|2021-02-17 11:32:30|3967|3966|3967|3966|3967|3966|3967|3966|548
1613561560000|2021-02-17 11:32:40|3966|3965|3966|3965|3967|3966|3966|3965|1975
1613561570000|2021-02-17 11:32:50|3967|3966|3967|3966|3967|3966|3966|3965|215
1613561580000|2021-02-17 11:33:00|3968|3967|3967|3966|3968|3967|3967|3966|2182
1613561590000|2021-02-17 11:33:10|3968|3967|3968|3967|3968|3967|3967|3966|2106
1613561610000|2021-02-17 11:33:30|3967|3966|3967|3966|3968|3967|3967|3966|1511
1613561620000|2021-02-17 11:33:40|||||||||1920
1613561630000|2021-02-17 11:33:50|||||||||663
1613561650000|2021-02-17 11:34:10|||||||||30
1613561690000|2021-02-17 11:34:50|||||||||1255
1613561710000|2021-02-17 11:35:10|||||||||659
1613561720000|2021-02-17 11:35:20|||||||||300
1613561730000|2021-02-17 11:35:30|||||||||63
1613561760000|2021-02-17 11:36:00|||||||||5
1613561780000|2021-02-17 11:36:20|||||||||439
1613561800000|2021-02-17 11:36:40|||||||||206
1613561810000|2021-02-17 11:36:50|3968|3967|3967|3966|3968|3967|3967|3966|2820
1613561820000|2021-02-17 11:37:00|||||||||1475
1613561830000|2021-02-17 11:37:10|3966|3965|3966|3965|3967|3966|3966|3965|4944
1613561840000|2021-02-17 11:37:20|3967|3966|3967|3966|3967|3966|3967|3966|1064
1613561850000|2021-02-17 11:37:30|3966|3965|3966|3965|3966|3965|3966|3965|2556
1613561860000|2021-02-17 11:37:40|||||||||200
1613561880000|2021-02-17 11:38:00|||||||||3116
1613561890000|2021-02-17 11:38:10|||||||||32
1613561930000|2021-02-17 11:38:50|3965|3964|3965|3964|3965|3964|3965|3964|1104
1613561960000|2021-02-17 11:39:20|||||||||175
1613562000000|2021-02-17 11:40:00|3966|3965|3966|3965|3966|3965|3966|3965|701
1613562020000|2021-02-17 11:40:20|3967|3966|3966|3965|3967|3966|3966|3965|1118
1613562030000|2021-02-17 11:40:30|||||||||278
1613562080000|2021-02-17 11:41:20|3965|3964|3965|3964|3965|3964|3965|3964|1130
1613562090000|2021-02-17 11:41:30|||||||||120
1613562100000|2021-02-17 11:41:40|||||||||139
1613562120000|2021-02-17 11:42:00|||||||||24
1613562130000|2021-02-17 11:42:10|||||||||440
1613562170000|2021-02-17 11:42:50|||||||||627
1613562180000|2021-02-17 11:43:00|3966|3965|3965|3964|3966|3965|3965|3964|3004
1613562190000|2021-02-17 11:43:10|3964|3963|3964|3963|3965|3964|3964|3963|2242
1613562200000|2021-02-17 11:43:20|||||||||300
1613562210000|2021-02-17 11:43:30|3963|3962|3964|3963|3964|3963|3963|3962|952
1613562250000|2021-02-17 11:44:10|3965|3964|3964|3963|3965|3964|3964|3963|2219
1613562270000|2021-02-17 11:44:30|||||||||2142
1613562290000|2021-02-17 11:44:50|||||||||151
1613562300000|2021-02-17 11:45:00|||||||||35
1613562320000|2021-02-17 11:45:20|||||||||250
1613562340000|2021-02-17 11:45:40|||||||||90
1613562360000|2021-02-17 11:46:00|||||||||525
1613562370000|2021-02-17 11:46:10|||||||||2058
1613562380000|2021-02-17 11:46:20|||||||||1376
1613562390000|2021-02-17 11:46:30|||||||||235
1613562400000|2021-02-17 11:46:40|3963|3962|3963|3962|3963|3962|3963|3962|6123
1613562410000|2021-02-17 11:46:50|||||||||517
1613562420000|2021-02-17 11:47:00|||||||||52
1613562430000|2021-02-17 11:47:10|||||||||4
1613562440000|2021-02-17 11:47:20|3962|3961|3961|3960|3962|3961|3961|3960|4029
1613562450000|2021-02-17 11:47:30|3962|3961|3962|3961|3962|3961|3962|3961|2956
1613562460000|2021-02-17 11:47:40|||||||||2361
1613562470000|2021-02-17 11:47:50|||||||||241
1613562480000|2021-02-17 11:48:00|||||||||628
1613562500000|2021-02-17 11:48:20|||||||||172
1613562510000|2021-02-17 11:48:30|||||||||237
1613562520000|2021-02-17 11:48:40|||||||||25
1613562530000|2021-02-17 11:48:50|||||||||196
1613562550000|2021-02-17 11:49:10|3961|3960|3961|3960|3961|3960|3961|3960|1187
1613562570000|2021-02-17 11:49:30|||||||||1200
1613562590000|2021-02-17 11:49:50|||||||||1250
1613562610000|2021-02-17 11:50:10|||||||||2
1613562620000|2021-02-17 11:50:20|||||||||543
1613562630000|2021-02-17 11:50:30|||||||||503
1613562650000|2021-02-17 11:50:50|||||||||288
1613562660000|2021-02-17 11:51:00|||||||||150
1613562690000|2021-02-17 11:51:30|||||||||101
1613562700000|2021-02-17 11:51:40|||||||||2001
1613562710000|2021-02-17 11:51:50|3962|3961|3962|3961|3963|3962|3961|3960|10387
1613562730000|2021-02-17 11:52:10|||||||||271
1613562760000|2021-02-17 11:52:40|3963|3962|3963|3962|3963|3962|3963|3962|7560
1613562770000|2021-02-17 11:52:50|||||||||401
1613562780000|2021-02-17 11:53:00|||||||||1557
1613562790000|2021-02-17 11:53:10|||||||||216
1613562800000|2021-02-17 11:53:20|||||||||364
1613562810000|2021-02-17 11:53:30|3964|3963|3963|3962|3964|3963|3963|3962|2597
1613562820000|2021-02-17 11:53:40|||||||||110
1613562830000|2021-02-17 11:53:50|||||||||702
1613562850000|2021-02-17 11:54:10|||||||||50
1613562860000|2021-02-17 11:54:20|3965|3963|3963|3962|3965|3963|3963|3962|2786
1613562870000|2021-02-17 11:54:30|3964|3963|3963|3962|3964|3963|3963|3962|3516
1613562880000|2021-02-17 11:54:40|||||||||202
1613562890000|2021-02-17 11:54:50|||||||||1014
1613562900000|2021-02-17 11:55:00|3964|3963|3964|3963|3964|3963|3964|3963|764
1613562910000|2021-02-17 11:55:10|||||||||285
1613562920000|2021-02-17 11:55:20|3965|3964|3965|3964|3966|3965|3965|3964|2065
1613562980000|2021-02-17 11:56:20|||||||||500
1613562990000|2021-02-17 11:56:30|3964|3963|3965|3964|3965|3964|3964|3963|1731
1613563000000|2021-02-17 11:56:40|3966|3965|3965|3964|3966|3965|3965|3964|1656
1613563010000|2021-02-17 11:56:50|||||||||987
1613563020000|2021-02-17 11:57:00|3966|3965|3965|3964|3966|3965|3965|3964|1704
1613563040000|2021-02-17 11:57:20|||||||||575
1613563050000|2021-02-17 11:57:30|||||||||67
1613563060000|2021-02-17 11:57:40|3966|3965|3966|3965|3966|3965|3966|3965|1682
1613563070000|2021-02-17 11:57:50|||||||||298
1613563080000|2021-02-17 11:58:00|||||||||338
1613563090000|2021-02-17 11:58:10|||||||||250
1613563100000|2021-02-17 11:58:20|||||||||400
1613563110000|2021-02-17 11:58:30|3965|3964|3965|3964|3966|3965|3965|3964|2904
1613563120000|2021-02-17 11:58:40|3966|3965|3966|3964|3966|3965|3965|3964|1152
1613563130000|2021-02-17 11:58:50||3965||3965||3965||3965|9
1613563160000|2021-02-17 11:59:20|||||||||125
1613563170000|2021-02-17 11:59:30|||||||||980
1613563190000|2021-02-17 11:59:50|3967|3966|3966|3965|3967|3966|3966|3965|2126
1613563200000|2021-02-17 12:00:00|||||||||553
1613563210000|2021-02-17 12:00:10|3967|3966|3969|3967|3969|3968|3967|3966|4404
1613563220000|2021-02-17 12:00:20|3968|3968|3968|3967|3968|3968|3968|3967|3170
1613563230000|2021-02-17 12:00:30|3967|3966|3967|3966|3968|3967|3967|3966|2339
1613563240000|2021-02-17 12:00:40|3968|3967|3967|3966|3968|3967|3967|3966|865
1613563280000|2021-02-17 12:01:20|3968|3967|3967|3966|3968|3967|3967|3966|1936
1613563290000|2021-02-17 12:01:30|||||||||460
1613563300000|2021-02-17 12:01:40|3967.5|3966|3967|3965.5|3967.5|3966|3967|3965.5|0
1613563310000|2021-02-17 12:01:50|3967.5|3966|3967.5|3966|3967.5|3966|3967|3965.5|0
1613563320000|2021-02-17 12:02:00|3967|3965.5|3967.5|3966|3967.5|3966|3967|3965.5|0
1613563330000|2021-02-17 12:02:10|3967|3965.5|3967|3965.5|3967.5|3966|3967|3965.5|0
1613563340000|2021-02-17 12:02:20|3967.5|3966|3966.5|3965|3967.5|3966|3966|3964.5|24
1613563350000|2021-02-17 12:02:30|3966|3964.5|3965.5|3964|3966.5|3965|3965|3963.5|50
1613563360000|2021-02-17 12:02:40|3965|3963.5|3965|3963.5|3965|3963.5|3965|3963.5|0
1613563370000|2021-02-17 12:02:50|3965.5|3964|3965.5|3964|3965.5|3964|3965|3963.5|0
1613563380000|2021-02-17 12:03:00|3965|3963.5|3965.5|3964|3965.5|3964|3965|3963.5|0
1613563390000|2021-02-17 12:03:10|3965|3963.5|3965|3963.5|3965.5|3964|3965|3963.5|0
1613563400000|2021-02-17 12:03:20|3965.5|3964|3965.5|3964|3965.5|3964|3965.5|3964|0
1613563420000|2021-02-17 12:03:40|3965|3963.5|3965.5|3964|3965.5|3964|3965|3963.5|0
1613563430000|2021-02-17 12:03:50|3965|3963.5|3965.5|3964|3965.5|3964|3965|3963.5|0
1613563440000|2021-02-17 12:04:00|3965|3963.5|3965.5|3964|3965.5|3964|3965|3963.5|0
1613563450000|2021-02-17 12:04:10|3965|3963.5|3965|3963.5|3965.5|3964|3965|3963.5|0
1613563460000|2021-02-17 12:04:20|3965.5|3964|3965.5|3964|3965.5|3964|3965|3963.5|0
1613563470000|2021-02-17 12:04:30|3965|3963.5|3964|3962.5|3965.5|3964|3964|3962.5|209
1613563480000|2021-02-17 12:04:40|3964.5|3963|3964|3962.5|3964.5|3963|3964|3962.5|0
1613563490000|2021-02-17 12:04:50|3964.5|3963|3963.5|3962|3964.5|3963|3963|3961.5|284
1613563500000|2021-02-17 12:05:00|3963|3961.5|3964.5|3963|3964.5|3963|3963|3961.5|0
1613563510000|2021-02-17 12:05:10|3964|3962.5|3963|3961.5|3964.5|3963|3963|3961.5|0
1613563520000|2021-02-17 12:05:20|3963.5|3962|3963.5|3962|3963.5|3962|3963|3961.5|0
1613563530000|2021-02-17 12:05:30|3963|3961.5|3963|3961.5|3963.5|3962|3963|3961.5|0
1613563540000|2021-02-17 12:05:40|3963.5|3962|3962|3960.5|3963.5|3962|3962|3960.5|50
1613563550000|2021-02-17 12:05:50|3962.5|3961|3963|3961.5|3963.5|3962|3962.5|3961|0
1613563560000|2021-02-17 12:06:00|3963.5|3962|3963|3961.5|3963.5|3962|3963|3961.5|0
1613563570000|2021-02-17 12:06:10|3963.5|3962|3963.5|3962|3963.5|3962|3963.5|3962|0
1613563580000|2021-02-17 12:06:20|3963|3961.5|3963|3961.5|3963.5|3962|3963|3961.5|0
1613563590000|2021-02-17 12:06:30|3963.5|3962|3963.5|3962|3963.5|3962|3963|3961.5|50
1613563600000|2021-02-17 12:06:40|3963|3961.5|3964|3962.5|3964.5|3963|3963|3961.5|0
1613563610000|2021-02-17 12:06:50|3964.5|3963|3963.5|3962|3964.5|3963|3963|3961.5|0
1613563620000|2021-02-17 12:07:00|3963|3961.5|3962|3960.5|3963.5|3962|3962|3960.5|215
1613563630000|2021-02-17 12:07:10|3962.5|3961|3961|3959.5|3962.5|3961|3961|3959.5|50
1613563640000|2021-02-17 12:07:20|3961.5|3960|3961.5|3960|3961.5|3960|3961|3959.5|0
1613563650000|2021-02-17 12:07:30|3961|3959.5|3961|3959.5|3961.5|3960|3961|3959.5|0
1613563660000|2021-02-17 12:07:40|3961.5|3960|3961|3959.5|3961.5|3960|3961|3959.5|0
1613563670000|2021-02-17 12:07:50|3961.5|3960|3960|3958.5|3961.5|3960|3960|3958.5|99
1613563680000|2021-02-17 12:08:00|3960.5|3959|3960|3958.5|3960.5|3959|3960|3958.5|0
1613563690000|2021-02-17 12:08:10|3960.5|3959|3959.5|3958|3960.5|3959|3959|3957.5|77
1613563700000|2021-02-17 12:08:20|3959|3957.5|3960|3958.5|3960|3958.5|3959|3957.5|0
1613563710000|2021-02-17 12:08:30|3960.5|3959|3960.5|3959|3960.5|3959|3960|3958.5|0
1613563720000|2021-02-17 12:08:40|3960|3958.5|3960|3958.5|3961.5|3959|3960|3958.5|201
1613563730000|2021-02-17 12:08:50|3960.5|3959|3960|3958.5|3960.5|3959|3960|3958.5|0
1613563740000|2021-02-17 12:09:00|3960.5|3959|3960.5|3959|3960.5|3959|3960.5|3959|0
1613563750000|2021-02-17 12:09:10|3960|3958.5|3960|3958.5|3960.5|3959|3960|3958.5|0
1613563760000|2021-02-17 12:09:20|3960.5|3959|3960|3958.5|3960.5|3959|3960|3958.5|0
1613563770000|2021-02-17 12:09:30|3960.5|3959|3960|3958.5|3960.5|3959|3960|3958.5|0
1613563780000|2021-02-17 12:09:40|3960.5|3959|3960.5|3959|3960.5|3959|3960|3958.5|0
1613563790000|2021-02-17 12:09:50|3960|3958.5|3960|3958.5|3960|3958.5|3960|3958.5|0
1613563800000|2021-02-17 12:10:00|3959.5|3958|3959|3957.5|3959.5|3958|3959|3957.5|663
1613563810000|2021-02-17 12:10:10|3959.5|3958|3959.5|3958|3959.5|3958|3959|3957.5|0
1613563820000|2021-02-17 12:10:20|3959|3957.5|3959.5|3958|3959.5|3958|3959|3957.5|0
1613563830000|2021-02-17 12:10:30|3959|3957.5|3959|3957.5|3959.5|3958|3959|3957.5|0
1613563840000|2021-02-17 12:10:40|3959.5|3958|3959.5|3958|3959.5|3958|3959|3957.5|0
1613563850000|2021-02-17 12:10:50|3959|3957.5|3959|3957.5|3959|3957.5|3959|3957.5|0
1613563860000|2021-02-17 12:11:00|3959.5|3958|3959.5|3958|3959.5|3958|3959|3957.5|0
1613563870000|2021-02-17 12:11:10|3959|3957.5|3960.5|3959|3960.5|3959|3959|3957.5|0
1613563880000|2021-02-17 12:11:20|3960|3958.5|3960.5|3959|3960.5|3959|3960|3958.5|0
1613563890000|2021-02-17 12:11:30|3960|3958.5|3960|3958.5|3960.5|3959|3960|3958.5|0
1613563900000|2021-02-17 12:11:40|3960.5|3959|3960|3957.5|3960.5|3959|3960|3957.5|0
1613563910000|2021-02-17 12:11:50|3959|3958|3959.5|3958|3959.5|3958|3959|3957.5|0
1613563920000|2021-02-17 12:12:00|3959|3957.5|3959.5|3958|3959.5|3958|3959|3957.5|0
1613563930000|2021-02-17 12:12:10|3959|3957.5|3959.5|3958|3959.5|3958|3959|3957.5|0
1613563940000|2021-02-17 12:12:20|3959|3957.5|3959|3957.5|3959.5|3958|3959|3957.5|0
1613563950000|2021-02-17 12:12:30|3959.5|3958|3959.5|3958|3959.5|3958|3959|3957.5|0
1613563960000|2021-02-17 12:12:40|3959|3957.5|3960|3958.5|3960.5|3959|3959|3957.5|0
1613563970000|2021-02-17 12:12:50|3960.5|3959|3960.5|3959|3960.5|3959|3960|3958.5|0
1613563990000|2021-02-17 12:13:10|3960|3958.5|3960|3958.5|3960.5|3959|3960|3958.5|0
1613564000000|2021-02-17 12:13:20|3960.5|3959|3960.5|3959|3960.5|3959|3960|3958.5|0
1613564010000|2021-02-17 12:13:30|3960|3958.5|3960.5|3959|3960.5|3959|3959|3957.5|0
1613564020000|2021-02-17 12:13:40|3960|3958.5|3960.5|3959|3960.5|3959|3960|3958.5|0
1613564030000|2021-02-17 12:13:50|3960|3958.5|3960|3958.5|3960.5|3959|3960|3958.5|100
1613564040000|2021-02-17 12:14:00|3960.5|3959|3959.5|3958|3960.5|3959|3959|3957.5|168
1613564050000|2021-02-17 12:14:10|3959|3957.5|3959.5|3958|3959.5|3958|3959|3957.5|0
1613564060000|2021-02-17 12:14:20|3959|3957.5|3960.5|3958|3960.5|3958|3959|3957.5|46
1613564070000|2021-02-17 12:14:30|3959|3957.5|3959|3957.5|3960.5|3958|3959|3957.5|0
1613564080000|2021-02-17 12:14:40|3959.5|3958|3959|3957.5|3959.5|3958|3959|3957.5|0
1613564090000|2021-02-17 12:14:50|3959.5|3958|3959|3957.5|3959.5|3958|3959|3957.5|0
1613564100000|2021-02-17 12:15:00|3959.5|3958|3959.5|3958|3959.5|3958|3959|3957.5|0
1613564110000|2021-02-17 12:15:10|3959|3957.5|3959.5|3958|3959.5|3958|3959|3957.5|0
1613564120000|2021-02-17 12:15:20|3959|3957.5|3959|3957.5|3959.5|3958|3959|3957.5|0
1613564130000|2021-02-17 12:15:30|3959.5|3958|3959|3957.5|3959.5|3958|3959|3957.5|0
1613564140000|2021-02-17 12:15:40|3959.5|3958|3959|3957.5|3959.5|3958|3959|3957.5|0
1613564150000|2021-02-17 12:15:50|3959.5|3958|3959.5|3958|3959.5|3958|3959|3957.5|0
1613564160000|2021-02-17 12:16:00|3959|3957.5|3958.5|3957|3959.5|3958|3958|3956.5|60
1613564170000|2021-02-17 12:16:10|3958|3956.5|3958|3955.5|3958.5|3957|3958|3955.5|0
1613564180000|2021-02-17 12:16:20|3958.5|3956|3958|3956.5|3958.5|3957|3958|3955.5|0
1613564190000|2021-02-17 12:16:30|3958.5|3957|3957|3955.5|3958.5|3957|3957|3955.5|0
1613564220000|2021-02-17 12:17:00|||||||||135
1613564230000|2021-02-17 12:17:10|3958|3957|3958|3957|3958|3957|3957|3956|1134
1613564240000|2021-02-17 12:17:20||3956||3956||3956||3956|0
1613564260000|2021-02-17 12:17:40|3957||3957||3957||3957||0
1613564270000|2021-02-17 12:17:50|3958|3957|3959|3958|3959|3958|3958|3957|1230
1613564290000|2021-02-17 12:18:10|3960|3959|3960|3959|3960|3959|3960|3959|371
1613564300000|2021-02-17 12:18:20|3961|3960|3960|3959|3961|3960|3960|3959|1540
1613564320000|2021-02-17 12:18:40|3959|3958|3959|3958|3960|3959|3959|3958|1008
1613564330000|2021-02-17 12:18:50|3960|3959|3960|3959|3960|3959|3960|3959|888
1613564340000|2021-02-17 12:19:00|||||||||1106
1613564350000|2021-02-17 12:19:10||3958||3958||3959||3958|0
1613564360000|2021-02-17 12:19:20|3959||3959||3959||3959||26
1613564370000|2021-02-17 12:19:30|||||||||340
1613564400000|2021-02-17 12:20:00|||||||||30
1613564410000|2021-02-17 12:20:10|||||||||28
1613564420000|2021-02-17 12:20:20|3960|3959|3960|3959|3960|3959|3960|3958|570
1613564430000|2021-02-17 12:20:30|||||||||25
1613564460000|2021-02-17 12:21:00|||||||||250
1613564470000|2021-02-17 12:21:10|||||||||181
1613564480000|2021-02-17 12:21:20|3959|3958|3960|3959|3960|3959|3959|3958|778
1613564510000|2021-02-17 12:21:50|3959|3958|3960|3959|3960|3959|3959|3958|578
1613564520000|2021-02-17 12:22:00|3961|3960|3959|3958|3961|3960|3958|3957|6107
1613564530000|2021-02-17 12:22:10|||||||||228
1613564540000|2021-02-17 12:22:20|||||||||275
1613564550000|2021-02-17 12:22:30||3957||3958||3958||3957|54
1613564560000|2021-02-17 12:22:40|3958|3957|3958|3957|3958|3957|3958|3957|635
1613564570000|2021-02-17 12:22:50|||||||||237
1613564580000|2021-02-17 12:23:00|||||||||1571
1613564600000|2021-02-17 12:23:20|3959|3958|3958|3957|3959|3958|3958|3957|1929
1613564610000|2021-02-17 12:23:30|3957|3956|3957|3956|3957|3956|3957|3956|1865
1613564620000|2021-02-17 12:23:40|3956|3955|3956|3955|3956|3956|3956|3955|1912
1613564630000|2021-02-17 12:23:50|||||||||539
1613564650000|2021-02-17 12:24:10|3957|3956|3958|3957|3958|3957|3957|3956|1882
1613564670000|2021-02-17 12:24:30|||||||||44
1613564690000|2021-02-17 12:24:50|||||||||59
1613564720000|2021-02-17 12:25:20|||||||||11
1613564730000|2021-02-17 12:25:30|||||||||132
1613564740000|2021-02-17 12:25:40|||||||||202
1613564750000|2021-02-17 12:25:50|3959|3958|3960|3959|3960|3959|3959|3958|1239
1613564760000|2021-02-17 12:26:00|3959|3958|3959|3958|3959|3958|3959|3958|386
1613564780000|2021-02-17 12:26:20|3960|3959|3960|3959|3960|3959|3960|3959|1447
1613564790000|2021-02-17 12:26:30|3961|3960|3961|3959|3961|3960|3961|3959|1290
1613564800000|2021-02-17 12:26:40||3960||3960||3960||3960|100
1613564820000|2021-02-17 12:27:00|||||||||12
1613564840000|2021-02-17 12:27:20|3962|3961|3962|3961|3963|3962|3962|3961|2534
1613564860000|2021-02-17 12:27:40|||||||||52
1613564870000|2021-02-17 12:27:50|||||||||222
1613564880000|2021-02-17 12:28:00|3963|3962|3961|3960|3963|3962|3961|3960|1892
1613564890000|2021-02-17 12:28:10|3960|3959|3960|3959|3961|3960|3960|3959|200
1613564900000|2021-02-17 12:28:20|||||||||12
1613564930000|2021-02-17 12:28:50|3959|3958|3960|3959|3960|3959|3959|3958|636
1613564940000|2021-02-17 12:29:00|3959|3958|3959|3958|3959|3958|3959|3958|50
1613564970000|2021-02-17 12:29:30|3960|3959|3960|3959|3961|3959|3960|3959|91
1613564980000|2021-02-17 12:29:40||3958||3959||3959||3958|0
1613565000000|2021-02-17 12:30:00|3959|3958|3959|3958|3960|3959|3959|3958|430
1613565010000|2021-02-17 12:30:10|||||||||77
1613565020000|2021-02-17 12:30:20|||||||||100
1613565040000|2021-02-17 12:30:40|3960|3959|3960|3959|3960|3959|3960|3958|968
1613565050000|2021-02-17 12:30:50|||||||||20
1613565060000|2021-02-17 12:31:00|3959|3958|3960|3959|3960|3959|3959|3958|644
1613565080000|2021-02-17 12:31:20|||||||||12
1613565090000|2021-02-17 12:31:30|3959|3958|3959|3958|3959|3958|3959|3958|78
1613565120000|2021-02-17 12:32:00|3960|3959|3960|3959|3960|3959|3960|3959|1157
1613565130000|2021-02-17 12:32:10|3959|3958|3959|3958|3960|3958|3959|3958|927
1613565140000|2021-02-17 12:32:20|||||||||87
1613565150000|2021-02-17 12:32:30|3958|3957|3959|3957|3959|3958|3958|3957|2008
1613565160000|2021-02-17 12:32:40|3958||3958||3958||3958||0
1613565170000|2021-02-17 12:32:50|3959|3958|3959|3957|3959|3958|3958|3957|724
1613565180000|2021-02-17 12:33:00|3958||3959||3959||3958||24
1613565190000|2021-02-17 12:33:10|3958||3958||3958||3958||922
1613565230000|2021-02-17 12:33:50|||||||||100
1613565260000|2021-02-17 12:34:20|3957|3956|3958|3957|3958|3957|3957|3956|92
1613565270000|2021-02-17 12:34:30|3959|3958|3959|3957|3959|3958|3959|3957|101
1613565280000|2021-02-17 12:34:40|3958||3958||3958||3958||0
1613565300000|2021-02-17 12:35:00|3959|3958|3959|3957|3959|3958|3958|3957|151
1613565320000|2021-02-17 12:35:20|||||||||40
1613565330000|2021-02-17 12:35:30|3960|3958|3960|3959|3960|3959|3959|3957|2071
1613565340000|2021-02-17 12:35:40|3959|3958|3960|3958|3960|3959|3959|3958|961
1613565350000|2021-02-17 12:35:50||3959||3958||3959||3958|0
1613565360000|2021-02-17 12:36:00|3959|3959|3960|3959|3960|3959|3959|3958|278
1613565420000|2021-02-17 12:37:00|||||||||1029
1613565430000|2021-02-17 12:37:10|||||||||200
1613565470000|2021-02-17 12:37:50|||||||||155
1613565480000|2021-02-17 12:38:00|3959|3958|3960|3959|3960|3959|3959|3958|160
1613565490000|2021-02-17 12:38:10|||||||||101
1613565510000|2021-02-17 12:38:30|3959|3958|3960|3959|3960|3959|3959|3958|691
1613565530000|2021-02-17 12:38:50|3959|3958|3959|3958|3960|3958|3959|3958|282
1613565540000|2021-02-17 12:39:00|||||||||600
1613565550000|2021-02-17 12:39:10|||||||||401
1613565570000|2021-02-17 12:39:30|||||||||73
1613565600000|2021-02-17 12:40:00|3958|3957|3958|3956|3959|3958|3957|3956|1614
1613565610000|2021-02-17 12:40:10|3957|3957|3957|3956|3958|3957|3957|3956|0
1613565620000|2021-02-17 12:40:20|3956|3955|3956|3955|3956|3955|3956|3955|8
1613565630000|2021-02-17 12:40:30|||||||||215
1613565640000|2021-02-17 12:40:40|||||||||50
1613565650000|2021-02-17 12:40:50|3955|3954|3955|3954|3956|3955|3955|3954|631
1613565660000|2021-02-17 12:41:00|3956|3955|3956|3955|3956|3955|3956|3955|533
1613565670000|2021-02-17 12:41:10|||||||||12
1613565680000|2021-02-17 12:41:20|||||||||8
1613565700000|2021-02-17 12:41:40|3955|3954|3956|3954|3956|3955|3955|3954|212
1613565720000|2021-02-17 12:42:00|3955||3955||3955||3955||146
1613565730000|2021-02-17 12:42:10|3956|3955|3957|3956|3957|3956|3956|3955|862
1613565770000|2021-02-17 12:42:50|||||||||351
1613565800000|2021-02-17 12:43:20|3956|3955|3957|3956|3957|3956|3956|3955|557
1613565820000|2021-02-17 12:43:40|3958|3957|3957|3956|3958|3957|3957|3956|589
1613565830000|2021-02-17 12:43:50|3958|3957|3958|3957|3958|3957|3958|3956|122
1613565870000|2021-02-17 12:44:30|3957|3956|3957|3956|3957|3956|3957|3956|1990
1613565880000|2021-02-17 12:44:40|||||||||558
1613565900000|2021-02-17 12:45:00|3956|3955|3956|3955|3956|3955|3956|3955|161
1613565930000|2021-02-17 12:45:30|3957|3956|3957|3956|3957|3956|3957|3956|1358
1613565950000|2021-02-17 12:45:50|||||||||123
1613565960000|2021-02-17 12:46:00|3958|3957|3958|3957|3958|3957|3958|3957|400
1613565990000|2021-02-17 12:46:30|||||||||100
1613566010000|2021-02-17 12:46:50|||||||||150
1613566030000|2021-02-17 12:47:10|3959|3958|3959|3958|3959|3958|3959|3958|1164
1613566050000|2021-02-17 12:47:30|||||||||12
1613566060000|2021-02-17 12:47:40|3958|3957|3958|3957|3958|3957|3958|3957|652
1613566090000|2021-02-17 12:48:10|3959|3959|3959|3958|3960|3959|3959|3958|2787
1613566110000|2021-02-17 12:48:30|3958|3957|3959|3958|3959|3958|3958|3957|616
1613566170000|2021-02-17 12:49:30|3960|3959|3959|3958|3960|3959|3959|3958|356
1613566190000|2021-02-17 12:49:50|3960|3959|3960|3958|3960|3959|3960|3958|201
1613566200000|2021-02-17 12:50:00|||||||||351
1613566210000|2021-02-17 12:50:10|3959||3959||3959||3959||186
1613566220000|2021-02-17 12:50:20|3960|3959|3959|3958|3960|3959|3959|3958|299
1613566240000|2021-02-17 12:50:40|||||||||928
1613566270000|2021-02-17 12:51:10|3960|3959|3960|3959|3960|3959|3959|3958|940
1613566280000|2021-02-17 12:51:20|||||||||45
1613566310000|2021-02-17 12:51:50|3961|3960|3961|3960|3961|3960|3961|3960|1187
1613566360000|2021-02-17 12:52:40|3962|3961|3961|3960|3962|3961|3961|3960|3496
1613566400000|2021-02-17 12:53:20|3962|3961|3961|3960|3962|3961|3961|3960|2028
1613566410000|2021-02-17 12:53:30|||||||||260
1613566420000|2021-02-17 12:53:40|||||||||100
1613566430000|2021-02-17 12:53:50|||||||||45
1613566440000|2021-02-17 12:54:00|||||||||107
1613566450000|2021-02-17 12:54:10|||||||||1101
1613566490000|2021-02-17 12:54:50|3962|3961|3961|3960|3962|3961|3961|3960|2087
1613566520000|2021-02-17 12:55:20|||||||||798
1613566530000|2021-02-17 12:55:30|||||||||126
1613566540000|2021-02-17 12:55:40|3962|3961|3961|3960|3962|3961|3961|3960|594
1613566550000|2021-02-17 12:55:50|||||||||25
1613566560000|2021-02-17 12:56:00|||||||||130
1613566580000|2021-02-17 12:56:20|||||||||2
1613566600000|2021-02-17 12:56:40|||||||||185
1613566610000|2021-02-17 12:56:50|||||||||75
1613566640000|2021-02-17 12:57:20|||||||||26
1613566680000|2021-02-17 12:58:00|3962|3961|3961|3960|3962|3961|3961|3960|3639
1613566690000|2021-02-17 12:58:10|||||||||223
1613566700000|2021-02-17 12:58:20|||||||||5
1613566730000|2021-02-17 12:58:50|||||||||41
1613566740000|2021-02-17 12:59:00|3962|3961|3961|3960|3962|3961|3961|3960|3724
1613566750000|2021-02-17 12:59:10|3962|3961|3962|3961|3962|3961|3962|3961|1859
1613566770000|2021-02-17 12:59:30|||||||||23
1613566790000|2021-02-17 12:59:50|||||||||1757
1613566800000|2021-02-17 13:00:00|3963|3962|3962|3961|3963|3962|3962|3961|1939
1613566810000|2021-02-17 13:00:10|3963|3962|3962|3961|3963|3962|3962|3961|872
1613566820000|2021-02-17 13:00:20|||||||||956
1613566830000|2021-02-17 13:00:30|3963|3962|3962|3961|3963|3962|3962|3961|576
1613566840000|2021-02-17 13:00:40|3963|3962|3962|3961|3963|3962|3962|3961|1175
1613566870000|2021-02-17 13:01:10|||||||||394
1613566880000|2021-02-17 13:01:20|||||||||2
1613566890000|2021-02-17 13:01:30|3961|3960|3961|3960|3962|3961|3961|3960|2166
1613566920000|2021-02-17 13:02:00|||||||||947
1613566930000|2021-02-17 13:02:10|||||||||19
1613566990000|2021-02-17 13:03:10|3962|3961|3962|3961|3962|3961|3962|3961|1838
1613567000000|2021-02-17 13:03:20|3963|3962|3963|3962|3963|3962|3962|3961|2309
1613567010000|2021-02-17 13:03:30|||||||||36
1613567020000|2021-02-17 13:03:40|||||||||505
1613567040000|2021-02-17 13:04:00|3964|3963|3964|3963|3964|3963|3964|3963|767
1613567050000|2021-02-17 13:04:10|3965|3964|3965|3964|3966|3965|3965|3964|5686
1613567060000|2021-02-17 13:04:20|||||||||131
1613567100000|2021-02-17 13:05:00|||||||||273
1613567110000|2021-02-17 13:05:10|||||||||500
1613567120000|2021-02-17 13:05:20|||||||||997
1613567130000|2021-02-17 13:05:30|3966|3965|3966|3965|3966|3965|3966|3965|2078
1613567140000|2021-02-17 13:05:40|||||||||81
1613567150000|2021-02-17 13:05:50|3967|3966|3967|3966|3967|3966|3966|3965|679
1613567160000|2021-02-17 13:06:00|3968|3967|3968|3967|3968|3967|3968|3967|593
1613567170000|2021-02-17 13:06:10|3967|3966|3967|3966|3967|3966|3967|3966|114
1613567180000|2021-02-17 13:06:20|3968||3968||3968||3968||0
1613567200000|2021-02-17 13:06:40||3967||3967||3967||3967|0
1613567220000|2021-02-17 13:07:00|3969|3968|3969|3968|3969|3968|3968|3967|2390
1613567260000|2021-02-17 13:07:40|3968|3967|3968|3967|3968|3967|3968|3967|1012
1613567310000|2021-02-17 13:08:30|3967|3966|3968|3967|3968|3967|3967|3966|1072
1613567320000|2021-02-17 13:08:40|||||||||421
1613567330000|2021-02-17 13:08:50|||||||||154
1613567350000|2021-02-17 13:09:10|||||||||358
1613567380000|2021-02-17 13:09:40|||||||||114
1613567390000|2021-02-17 13:09:50|||||||||322
1613567420000|2021-02-17 13:10:20|3969|3968|3968|3967|3969|3968|3968|3967|787
1613567430000|2021-02-17 13:10:30|3969|3968|3969|3968|3969|3968|3968|3967|1133
1613567440000|2021-02-17 13:10:40|||||||||242
1613567450000|2021-02-17 13:10:50|3970|3969|3969|3968|3970|3969|3969|3968|1399
1613567460000|2021-02-17 13:11:00|||||||||100
1613567470000|2021-02-17 13:11:10|3968|3967|3968|3967|3968|3967|3968|3967|1408
1613567490000|2021-02-17 13:11:30|3967|3966|3967|3966|3967|3966|3967|3966|674
1613567510000|2021-02-17 13:11:50|||||||||1570
1613567520000|2021-02-17 13:12:00|||||||||64
1613567530000|2021-02-17 13:12:10|||||||||162
1613567540000|2021-02-17 13:12:20|3966|3965|3966|3965|3966|3965|3966|3965|751
1613567550000|2021-02-17 13:12:30|||||||||475
1613567570000|2021-02-17 13:12:50|||||||||34
1613567580000|2021-02-17 13:13:00|||||||||500
1613567600000|2021-02-17 13:13:20|||||||||252
1613567620000|2021-02-17 13:13:40|||||||||1149
1613567640000|2021-02-17 13:14:00|||||||||55
1613567650000|2021-02-17 13:14:10|||||||||64
1613567690000|2021-02-17 13:14:50|3967|3966|3967|3966|3968|3967|3967|3966|502637
1613567750000|2021-02-17 13:15:50|||||||||1008
1613567760000|2021-02-17 13:16:00|3968|3967|3968|3967|3968|3967|3968|3967|1003
1613567770000|2021-02-17 13:16:10|||||||||88
1613567780000|2021-02-17 13:16:20|||||||||131
1613567790000|2021-02-17 13:16:30|||||||||568
1613567800000|2021-02-17 13:16:40|||||||||68
1613567830000|2021-02-17 13:17:10|3969|3968|3969|3968|3969|3968|3969|3968|1046
1613567840000|2021-02-17 13:17:20|||||||||212
1613567860000|2021-02-17 13:17:40|||||||||51
1613567890000|2021-02-17 13:18:10|3968|3967|3968|3967|3968|3967|3968|3967|1690
1613567900000|2021-02-17 13:18:20|3969|3968|3969|3968|3969|3968|3969|3968|484
1613567940000|2021-02-17 13:19:00|3968|3967|3968|3967|3969|3968|3968|3967|1606
1613567950000|2021-02-17 13:19:10|3967|3966|3968|3967|3968|3967|3967|3966|2111
1613567960000|2021-02-17 13:19:20|3969|3968|3969|3968|3969|3968|3969|3968|495
1613567990000|2021-02-17 13:19:50|3968|3967|3968|3967|3968|3967|3968|3967|550
1613568000000|2021-02-17 13:20:00|||||||||469
1613568010000|2021-02-17 13:20:10|3969|3968|3969|3968|3969|3968|3968|3967|1747
1613568020000|2021-02-17 13:20:20|3970|3969|3970|3969|3970|3969|3970|3969|2600
1613568030000|2021-02-17 13:20:30|3971|3970|3972|3971|3972|3971|3971|3970|1789
1613568040000|2021-02-17 13:20:40|3973|3972|3973|3971|3973|3972|3973|3971|1659
1613568050000|2021-02-17 13:20:50|3972||3973||3973||3972||6
1613568060000|2021-02-17 13:21:00||3972||3972||3972||3972|0
1613568070000|2021-02-17 13:21:10|||||||||200
1613568080000|2021-02-17 13:21:20|3972|3971|3971|3970|3972|3971|3970|3969|3538
1613568090000|2021-02-17 13:21:30|3972|3971|3972|3971|3972|3971|3972|3971|321
1613568100000|2021-02-17 13:21:40|3973|3972|3973|3972|3973|3972|3973|3972|376
1613568110000|2021-02-17 13:21:50|3972|3971|3972|3971|3972|3971|3972|3971|197
1613568120000|2021-02-17 13:22:00|3971|3970|3971|3970|3972|3971|3971|3970|2543
1613568130000|2021-02-17 13:22:10|3970|3969|3971|3969|3971|3969|3970|3969|172
1613568140000|2021-02-17 13:22:20||3970||3970||3970||3970|131
1613568150000|2021-02-17 13:22:30|||||||||449
1613568180000|2021-02-17 13:23:00|3970|3969|3970|3969|3971|3970|3970|3969|1614
1613568190000|2021-02-17 13:23:10|||||||||138
1613568200000|2021-02-17 13:23:20|||||||||200
1613568210000|2021-02-17 13:23:30|||||||||10
1613568240000|2021-02-17 13:24:00|||||||||158
1613568270000|2021-02-17 13:24:30|||||||||10
1613568280000|2021-02-17 13:24:40|||||||||62
1613568290000|2021-02-17 13:24:50|||||||||11
1613568300000|2021-02-17 13:25:00|3969|3968|3969|3968|3969|3968|3969|3968|1575
1613568310000|2021-02-17 13:25:10|||||||||143
1613568330000|2021-02-17 13:25:30|||||||||59
1613568340000|2021-02-17 13:25:40|||||||||1518
1613568350000|2021-02-17 13:25:50|3970|3969|3970|3969|3970|3969|3970|3969|93
1613568360000|2021-02-17 13:26:00|3971|3970|3971|3970|3971|3970|3971|3969|1618
1613568390000|2021-02-17 13:26:30|||||||||331
1613568400000|2021-02-17 13:26:40|3972|3971|3971|3970|3972|3971|3971|3970|1135
1613568420000|2021-02-17 13:27:00|3970|3969|3970|3969|3970|3969|3970|3969|1328
1613568430000|2021-02-17 13:27:10|||||||||6
1613568440000|2021-02-17 13:27:20|||||||||168
1613568450000|2021-02-17 13:27:30|||||||||490
1613568470000|2021-02-17 13:27:50|3969|3968|3969|3968|3969|3968|3969|3968|344
1613568480000|2021-02-17 13:28:00||3967||3967||3967||3967|505
1613568500000|2021-02-17 13:28:20|||||||||100
1613568520000|2021-02-17 13:28:40|||||||||420
1613568530000|2021-02-17 13:28:50|3968|3966|3967|3966|3968|3966|3967|3966|1156
1613568550000|2021-02-17 13:29:10||3965||3966||3966||3965|655
1613568560000|2021-02-17 13:29:20|3968|3967|3968|3967|3968|3967|3967|3966|1834
1613568570000|2021-02-17 13:29:30|||||||||5
1613568580000|2021-02-17 13:29:40|3967|3966|3967|3966|3967|3966|3967|3966|250
1613568600000|2021-02-17 13:30:00|||||||||407
1613568610000|2021-02-17 13:30:10|3968|3967|3967|3966|3968|3967|3967|3966|669
1613568620000|2021-02-17 13:30:20|3966|3965|3966|3965|3966|3965|3966|3965|1204
1613568630000|2021-02-17 13:30:30|3965|3964|3965|3964|3965|3964|3965|3964|558
1613568640000|2021-02-17 13:30:40|3964|3963|3965|3963|3965|3964|3964|3963|298
1613568650000|2021-02-17 13:30:50||3964||3964||3964||3963|0
1613568660000|2021-02-17 13:31:00|3964|3963|3964|3962|3965|3964|3964|3962|762
1613568670000|2021-02-17 13:31:10|||||||||87
1613568680000|2021-02-17 13:31:20|3963|3961|3962|3960|3963|3961|3962|3960|81
1613568690000|2021-02-17 13:31:30|3963|3961|3962|3961|3963|3962|3962|3960|2313
1613568700000|2021-02-17 13:31:40|3961|3960|3959|3958|3961|3960|3959|3958|646
1613568710000|2021-02-17 13:31:50|3960|3959|3959|3958|3960|3959|3959|3958|61
1613568720000|2021-02-17 13:32:00|3960|3959|3960|3959|3960|3959|3960|3959|611
1613568730000|2021-02-17 13:32:10|3959|3958|3960|3959|3960|3959|3959|3958|761
1613568740000|2021-02-17 13:32:20|3961|3960|3961|3959|3962|3961|3960|3959|6453
1613568750000|2021-02-17 13:32:30|3960|3958|3959|3958|3960|3958|3959|3958|2391
1613568760000|2021-02-17 13:32:40|3958|3957|3958|3957|3959|3957|3958|3957|1872
1613568770000|2021-02-17 13:32:50|3959|3958|3962|3960|3963|3961|3959|3958|24473
1613568780000|2021-02-17 13:33:00|3961|3961|3961|3960|3962|3961|3961|3960|3561
1613568790000|2021-02-17 13:33:10|3962|3961|3961|3960|3963|3962|3961|3960|16803
1613568800000|2021-02-17 13:33:20|3962|3961|3961|3960|3962|3961|3961|3960|5895
1613568810000|2021-02-17 13:33:30|3962|3961|3961|3960|3962|3961|3961|3960|5257
1613568820000|2021-02-17 13:33:40|3962|3961|3961|3960|3962|3961|3961|3960|3104
1613568830000|2021-02-17 13:33:50|||||||||3794
1613568840000|2021-02-17 13:34:00|3962|3961|3961|3960|3962|3961|3961|3960|6256
1613568850000|2021-02-17 13:34:10|3962|3961|3962|3961|3962|3961|3961|3960|3125
1613568860000|2021-02-17 13:34:20|3961|3960|3962|3961|3962|3961|3961|3960|3567
1613568870000|2021-02-17 13:34:30|3961|3960|3961|3960|3962|3961|3961|3960|1590
1613568880000|2021-02-17 13:34:40|3962|3961|3962|3961|3964|3962|3962|3961|2867
1613568900000|2021-02-17 13:35:00|||||||||780
1613568910000|2021-02-17 13:35:10|3963|3962|3963|3962|3963|3962|3963|3962|518
1613568920000|2021-02-17 13:35:20|3962|3961|3962|3961|3962|3961|3962|3961|0
1613568930000|2021-02-17 13:35:30|3963|3962|3963|3962|3963|3962|3963|3962|973
1613568950000|2021-02-17 13:35:50|3964|3961|3963|3962|3964|3963|3963|3961|2043
1613568970000|2021-02-17 13:36:10|3964|3963|3963|3962|3964|3963|3963|3962|1822
1613568980000|2021-02-17 13:36:20|||||||||717
1613568990000|2021-02-17 13:36:30|||||||||275
1613569000000|2021-02-17 13:36:40|3964|3963|3963|3962|3964|3963|3963|3962|6101
1613569010000|2021-02-17 13:36:50|3964|3963|3964|3963|3964|3963|3964|3963|1383
1613569020000|2021-02-17 13:37:00|3965|3964|3964|3963|3965|3964|3964|3963|3860
1613569030000|2021-02-17 13:37:10|3966|3964|3964|3963|3966|3964|3964|3963|3977
1613569040000|2021-02-17 13:37:20|3965|3964|3965|3964|3965|3964|3964|3963|1163
1613569060000|2021-02-17 13:37:40|3966|3965|3965|3964|3966|3965|3965|3964|2714
1613569070000|2021-02-17 13:37:50|3964|3963|3965|3963|3965|3964|3964|3963|805
1613569080000|2021-02-17 13:38:00|3964|3964|3964|3963|3964|3964|3964|3963|552
1613569090000|2021-02-17 13:38:10|||||||||14
1613569100000|2021-02-17 13:38:20|3965|3964|3965|3964|3965|3964|3964|3963|2506
1613569120000|2021-02-17 13:38:40|||||||||203
1613569130000|2021-02-17 13:38:50|||||||||332
1613569150000|2021-02-17 13:39:10|3964|3963|3964|3963|3964|3963|3964|3963|822
1613569160000|2021-02-17 13:39:20|3965|3964|3964|3963|3965|3964|3964|3963|3564
1613569170000|2021-02-17 13:39:30|||||||||240
1613569180000|2021-02-17 13:39:40|||||||||11
1613569190000|2021-02-17 13:39:50|3965|3964|3965|3964|3965|3964|3965|3964|1017
1613569200000|2021-02-17 13:40:00|||||||||287
1613569210000|2021-02-17 13:40:10|3964|3963|3966|3965|3966|3965|3964|3963|4135
1613569220000|2021-02-17 13:40:20|3965|3964|3966|3965|3966|3965|3965|3964|1003
1613569240000|2021-02-17 13:40:40|3965|3964|3966|3965|3966|3965|3965|3964|3501
1613569250000|2021-02-17 13:40:50|3965|3964|3966|3965|3966|3965|3965|3964|673
1613569260000|2021-02-17 13:41:00|3967|3966|3966|3965|3967|3966|3966|3965|997
1613569270000|2021-02-17 13:41:10|||||||||1402
1613569280000|2021-02-17 13:41:20|||||||||157
1613569310000|2021-02-17 13:41:50|||||||||43
1613569340000|2021-02-17 13:42:20|||||||||107
1613569370000|2021-02-17 13:42:50|3965|3964|3965|3964|3965|3964|3965|3964|1076
1613569380000|2021-02-17 13:43:00|3964|3963|3964|3963|3964|3963|3964|3963|4060
1613569390000|2021-02-17 13:43:10|||||||||50
1613569410000|2021-02-17 13:43:30|3963|3962|3964|3963|3964|3963|3963|3962|5768
1613569420000|2021-02-17 13:43:40|3965|3964|3964|3963|3965|3964|3964|3963|4258
1613569430000|2021-02-17 13:43:50|||||||||371
1613569440000|2021-02-17 13:44:00|||||||||24
1613569450000|2021-02-17 13:44:10|3965|3964|3964|3963|3965|3964|3964|3963|3121
1613569460000|2021-02-17 13:44:20|||||||||621
1613569470000|2021-02-17 13:44:30|3963|3962|3966|3965|3967|3966|3963|3962|6176
1613569520000|2021-02-17 13:45:20|||||||||86
1613569530000|2021-02-17 13:45:30|3965|3964|3965|3964|3966|3964|3965|3964|594
1613569540000|2021-02-17 13:45:40|||||||||365
1613569550000|2021-02-17 13:45:50|||||||||151
1613569560000|2021-02-17 13:46:00|3964|3963|3964|3963|3964|3963|3964|3963|1805
1613569570000|2021-02-17 13:46:10|||||||||162
1613569600000|2021-02-17 13:46:40|||||||||120
1613569610000|2021-02-17 13:46:50|||||||||232
1613569630000|2021-02-17 13:47:10|||||||||182
1613569640000|2021-02-17 13:47:20|||||||||24
1613569670000|2021-02-17 13:47:50|3965|3964|3965|3964|3965|3964|3965|3964|1255
1613569690000|2021-02-17 13:48:10|||||||||35
1613569720000|2021-02-17 13:48:40|3966|3965|3966|3965|3966|3965|3966|3965|744
1613569730000|2021-02-17 13:48:50|3965|3964|3965|3964|3965|3964|3965|3964|155
1613569760000|2021-02-17 13:49:20|3966|3965|3965|3964|3966|3965|3965|3964|1495
1613569770000|2021-02-17 13:49:30|3964|3963|3965|3964|3965|3964|3964|3963|249
1613569780000|2021-02-17 13:49:40|||||||||501
1613569790000|2021-02-17 13:49:50|||||||||310
1613569800000|2021-02-17 13:50:00|||||||||1
1613569810000|2021-02-17 13:50:10|3966|3965|3966|3965|3966|3965|3965|3964|2687
1613569850000|2021-02-17 13:50:50|||||||||80
1613569870000|2021-02-17 13:51:10|||||||||50
1613569890000|2021-02-17 13:51:30|||||||||14
1613569900000|2021-02-17 13:51:40|3965|3964|3964|3963|3966|3964|3964|3963|10429
1613569910000|2021-02-17 13:51:50|||||||||559
1613569920000|2021-02-17 13:52:00|3965|3964|3964|3963|3965|3964|3963|3962|12406
1613569930000|2021-02-17 13:52:10|||||||||1776
1613569940000|2021-02-17 13:52:20|||||||||636
1613569950000|2021-02-17 13:52:30|3965|3964|3964|3963|3965|3964|3964|3963|2549
1613569960000|2021-02-17 13:52:40|3963|3962|3959|3958|3964|3963|3959|3958|20871
1613569970000|2021-02-17 13:52:50|3958|3957|3960|3959|3960|3959|3957|3956|4594
1613569980000|2021-02-17 13:53:00|3961|3960|3960|3959|3961|3960|3959|3958|4173
1613569990000|2021-02-17 13:53:10|3959|3958|3958|3957|3959|3959|3958|3957|2286
1613570000000|2021-02-17 13:53:20|||||||||439
1613570010000|2021-02-17 13:53:30|3959|3958|3960|3959|3960|3959|3959|3958|3014
1613570020000|2021-02-17 13:53:40|3961|3960|3960|3959|3962|3961|3960|3959|25102
1613570030000|2021-02-17 13:53:50|3961|3960|3960|3959|3961|3960|3960|3959|683
1613570040000|2021-02-17 13:54:00|||||||||96
1613570050000|2021-02-17 13:54:10|3961|3960|3962|3961|3962|3961|3961|3960|3692
1613570060000|2021-02-17 13:54:20|3963|3962|3963|3962|3964|3963|3963|3962|3647
1613570070000|2021-02-17 13:54:30|||||||||120
1613570090000|2021-02-17 13:54:50|3964|3963|3965|3964|3965|3964|3963|3962|4102
1613570100000|2021-02-17 13:55:00|3964|3963|3964|3962|3965|3964|3964|3962|3584
1613570110000|2021-02-17 13:55:10|3963|3963|3966|3965|3966|3965|3963|3962|4112
1613570120000|2021-02-17 13:55:20|3965|3964|3965|3964|3965|3964|3965|3963|785
1613570130000|2021-02-17 13:55:30|3964|3963|3965|3964|3965|3964|3964|3963|1813
1613570140000|2021-02-17 13:55:40|3966|3965|3965|3964|3966|3965|3965|3964|1254
1613570150000|2021-02-17 13:55:50|3966|3965|3965|3964|3966|3965|3965|3964|618
1613570160000|2021-02-17 13:56:00|||||||||25
1613570170000|2021-02-17 13:56:10|3966|3965|3967|3966|3968|3967|3966|3965|5553
1613570180000|2021-02-17 13:56:20|3966|3965|3967|3965|3967|3966|3966|3965|354
1613570190000|2021-02-17 13:56:30|3966|3966|3967|3965|3967|3966|3966|3965|2473
1613570200000|2021-02-17 13:56:40|3966||3966||3966||3966||475
1613570210000|2021-02-17 13:56:50|3965|3964|3965|3964|3965|3964|3965|3964|749
1613570220000|2021-02-17 13:57:00|3966|3965|3965|3964|3966|3965|3965|3964|381
1613570230000|2021-02-17 13:57:10|||||||||436
1613570240000|2021-02-17 13:57:20|||||||||64
1613570250000|2021-02-17 13:57:30|3966|3965|3966|3965|3966|3965|3966|3965|885
1613570260000|2021-02-17 13:57:40|3965|3964|3966|3965|3966|3965|3965|3964|1199
1613570300000|2021-02-17 13:58:20||3964||3964||3964||3964|7
1613570310000|2021-02-17 13:58:30||3965||3965||3965||3965|61
1613570320000|2021-02-17 13:58:40|3965|3964|3966|3965|3966|3965|3965|3964|1480
1613570330000|2021-02-17 13:58:50|3967|3966|3966|3965|3967|3966|3966|3965|1230
1613570340000|2021-02-17 13:59:00|3965|3964|3966|3965|3966|3965|3965|3964|1461
1613570350000|2021-02-17 13:59:10|3965|3964|3967|3965|3967|3966|3965|3964|1308
1613570360000|2021-02-17 13:59:20||3966||3966||3966||3966|874
1613570370000|2021-02-17 13:59:30|3966|3965|3967|3966|3967|3966|3966|3965|1764
1613570380000|2021-02-17 13:59:40|3968|3967|3966|3965|3968|3967|3966|3965|5142
1613570390000|2021-02-17 13:59:50|||||||||75
1613570400000|2021-02-17 14:00:00|||||||||114
1613570410000|2021-02-17 14:00:10|3965|3964|3966|3964|3966|3965|3965|3964|1716
1613570420000|2021-02-17 14:00:20||3965||3965||3965||3964|0
1613570450000|2021-02-17 14:00:50|3967|3966|3967|3966|3967|3966|3967|3966|2817
1613570460000|2021-02-17 14:01:00|3966|3965|3966|3965|3966|3965|3966|3965|787
1613570480000|2021-02-17 14:01:20|3967|3966|3966|3965|3967|3966|3966|3965|2041
1613570490000|2021-02-17 14:01:30|3967|3966|3967|3966|3968|3967|3967|3966|2390
1613570500000|2021-02-17 14:01:40|3966|3965|3966|3965|3966|3965|3966|3965|1221
1613570510000|2021-02-17 14:01:50|||||||||262
1613570520000|2021-02-17 14:02:00|3967|3966|3967|3966|3967|3966|3966|3965|4378
1613570530000|2021-02-17 14:02:10||3965||3966||3966||3965|0
1613570540000|2021-02-17 14:02:20|3968|3967|3966|3965|3968|3967|3966|3965|1375
1613570550000|2021-02-17 14:02:30|3967|3966|3967|3966|3967|3966|3967|3966|0
1613570570000|2021-02-17 14:02:50|3966|3965|3966|3965|3966|3965|3966|3965|419
1613570620000|2021-02-17 14:03:40|3967|3966|3967|3966|3967|3966|3967|3966|963
1613570630000|2021-02-17 14:03:50|3966|3965|3966|3965|3966|3965|3966|3965|463
1613570640000|2021-02-17 14:04:00|3967|3966|3966|3965|3967|3966|3966|3965|2032
1613570650000|2021-02-17 14:04:10|||||||||23
1613570660000|2021-02-17 14:04:20|3967|3966|3967|3966|3968|3967|3967|3966|1908
1613570670000|2021-02-17 14:04:30|3966|3965|3966|3965|3967|3966|3966|3965|2456
1613570680000|2021-02-17 14:04:40|||||||||518
1613570710000|2021-02-17 14:05:10|3967|3966|3967|3966|3967|3966|3967|3966|1511
1613570720000|2021-02-17 14:05:20|||||||||45
1613570740000|2021-02-17 14:05:40|3966|3965|3966|3965|3967|3966|3966|3965|1031
1613570750000|2021-02-17 14:05:50|||||||||442
1613570780000|2021-02-17 14:06:20|||||||||250
1613570800000|2021-02-17 14:06:40|||||||||570
1613570810000|2021-02-17 14:06:50|3967|3966|3967|3966|3967|3966|3966|3965|2563
1613570820000|2021-02-17 14:07:00|3966|3965|3967|3965|3967|3966|3966|3965|1036
1613570830000|2021-02-17 14:07:10|3966||3966||3966||3966||0
1613570850000|2021-02-17 14:07:30|||||||||24
1613570870000|2021-02-17 14:07:50|||||||||55
1613570880000|2021-02-17 14:08:00|||||||||82
1613570890000|2021-02-17 14:08:10|||||||||70
1613570900000|2021-02-17 14:08:20|||||||||362
1613570910000|2021-02-17 14:08:30|3967|3966|3967|3965|3967|3966|3966|3965|1389
1613570920000|2021-02-17 14:08:40|3966||3966||3966||3966||77
1613570930000|2021-02-17 14:08:50|||||||||189
1613570940000|2021-02-17 14:09:00|3967|3966|3967|3966|3967|3966|3967|3966|638
1613570950000|2021-02-17 14:09:10|3968|3967|3967|3966|3968|3967|3967|3966|1473
1613570960000|2021-02-17 14:09:20|3966|3965|3966|3965|3967|3966|3966|3965|896
1613570970000|2021-02-17 14:09:30|3965|3964|3966|3965|3966|3965|3965|3964|2531
1613570980000|2021-02-17 14:09:40|3965|3964|3966|3965|3967|3966|3965|3964|3476
1613570990000|2021-02-17 14:09:50|||||||||100
1613571000000|2021-02-17 14:10:00|3967|3966|3966|3965|3967|3966|3966|3965|4831
1613571010000|2021-02-17 14:10:10|3965|3964|3966|3965|3966|3965|3965|3964|480
1613571020000|2021-02-17 14:10:20|3967|3966|3966|3965|3967|3966|3966|3965|1870
1613571030000|2021-02-17 14:10:30|3967|3966|3966|3965|3967|3966|3966|3965|1078
1613571040000|2021-02-17 14:10:40|3967|3966|3967|3965|3967|3966|3967|3965|190
1613571050000|2021-02-17 14:10:50||3966||3966||3966||3966|0
1613571060000|2021-02-17 14:11:00|||||||||300
1613571080000|2021-02-17 14:11:20|3968|3967|3968|3967|3969|3968|3967|3966|4311
1613571090000|2021-02-17 14:11:30|3969|3968|3969|3968|3969|3968|3969|3968|675
1613571100000|2021-02-17 14:11:40|||||||||92
1613571110000|2021-02-17 14:11:50|3968|3967|3969|3968|3969|3968|3968|3967|660
1613571130000|2021-02-17 14:12:10|||||||||1150
1613571140000|2021-02-17 14:12:20|3968|3967|3969|3968|3969|3968|3968|3967|355
1613571150000|2021-02-17 14:12:30|3968|3967|3969|3968|3969|3968|3968|3967|202
1613571170000|2021-02-17 14:12:50|3970|3969|3969|3968|3971|3970|3969|3968|2235
1613571220000|2021-02-17 14:13:40|3968|3967|3968|3966|3968|3967|3967|3966|1206
1613571230000|2021-02-17 14:13:50|3967|3967|3968|3966|3968|3967|3967|3966|1561
1613571250000|2021-02-17 14:14:10|||||||||206
1613571260000|2021-02-17 14:14:20||3967||3967||3967||3967|216
1613571270000|2021-02-17 14:14:30||3966||3966||3966||3966|200
1613571280000|2021-02-17 14:14:40|3967|3967|3968|3967|3968|3967|3967|3967|908
1613571290000|2021-02-17 14:14:50||3966||3966||3966||3966|187
1613571300000|2021-02-17 14:15:00|||||||||350
1613571330000|2021-02-17 14:15:30|||||||||125
1613571340000|2021-02-17 14:15:40|3967||3967||3967||3967||260
1613571370000|2021-02-17 14:16:10|3968|3967|3968|3967|3968|3967|3967|3966|2078
1613571380000|2021-02-17 14:16:20|3969|3968|3968|3967|3969|3968|3968|3966|3954
1613571390000|2021-02-17 14:16:30|3967|3966|3967|3966|3968|3967|3967|3966|2403
1613571400000|2021-02-17 14:16:40|3968|3967|3968|3966|3968|3967|3967|3966|1420
1613571410000|2021-02-17 14:16:50||3967||3967||3967||3967|145
1613571420000|2021-02-17 14:17:00|3967|3966|3968|3967|3968|3967|3967|3966|910
1613571430000|2021-02-17 14:17:10|||||||||150
1613571450000|2021-02-17 14:17:30|3969|3968|3969|3968|3969|3968|3969|3968|2348
1613571460000|2021-02-17 14:17:40|||||||||24
1613571480000|2021-02-17 14:18:00|3970|3969|3969|3968|3970|3969|3969|3968|2391
1613571490000|2021-02-17 14:18:10|3970|3969|3971|3970|3971|3970|3970|3969|1837
1613571500000|2021-02-17 14:18:20|||||||||19
1613571510000|2021-02-17 14:18:30|3970|3969|3970|3969|3970|3969|3969|3968|3196
1613571520000|2021-02-17 14:18:40|||||||||500
1613571530000|2021-02-17 14:18:50|3969|3968|3969|3968|3970|3969|3969|3968|2170
1613571540000|2021-02-17 14:19:00|||||||||300
1613571560000|2021-02-17 14:19:20|3970|3969|3971|3970|3971|3970|3970|3969|2356
1613571570000|2021-02-17 14:19:30|3970|3969|3971|3970|3971|3970|3970|3969|458
1613571580000|2021-02-17 14:19:40|||||||||35
1613571600000|2021-02-17 14:20:00|||||||||63
1613571610000|2021-02-17 14:20:10|3970|3969|3971|3970|3971|3970|3970|3969|2145
1613571620000|2021-02-17 14:20:20|3970|3969|3970|3969|3971|3970|3970|3969|2304
1613571630000|2021-02-17 14:20:30|3969|3968|3969|3968|3969|3968|3969|3968|211
1613571640000|2021-02-17 14:20:40|||||||||46
1613571670000|2021-02-17 14:21:10|||||||||250
1613571680000|2021-02-17 14:21:20|3968|3967|3968|3967|3969|3968|3968|3967|1987
1613571710000|2021-02-17 14:21:50|3967|3966|3967|3966|3967|3966|3967|3966|1028
1613571720000|2021-02-17 14:22:00|3966|3965|3967|3965|3967|3966|3966|3965|2119
1613571740000|2021-02-17 14:22:20||3966||3966||3966||3966|0
1613571750000|2021-02-17 14:22:30|3966|3965|3966|3965|3967|3966|3966|3965|3016
1613571760000|2021-02-17 14:22:40|3967|3966|3966|3965|3967|3966|3966|3965|946
1613571770000|2021-02-17 14:22:50|||||||||25
1613571780000|2021-02-17 14:23:00|3967|3966|3966|3965|3967|3966|3966|3965|376
1613571790000|2021-02-17 14:23:10|3967|3966|3967|3966|3967|3966|3967|3966|1688
1613571800000|2021-02-17 14:23:20|||||||||29
1613571810000|2021-02-17 14:23:30|3966|3965|3966|3965|3966|3965|3966|3965|1765
1613571820000|2021-02-17 14:23:40|||||||||1845
1613571830000|2021-02-17 14:23:50|3967|3966|3966|3965|3967|3966|3966|3965|1724
1613571850000|2021-02-17 14:24:10|3965|3964|3966|3965|3966|3965|3965|3964|2791
1613571860000|2021-02-17 14:24:20|3967|3966|3966|3965|3967|3966|3966|3965|6968
1613571870000|2021-02-17 14:24:30|3967|3966|3967|3966|3967|3966|3967|3966|1171
1613571880000|2021-02-17 14:24:40|3966|3965|3966|3965|3966|3965|3966|3965|2987
1613571890000|2021-02-17 14:24:50|||||||||1
1613571900000|2021-02-17 14:25:00|3967|3966|3966|3965|3967|3966|3966|3965|5634
1613571910000|2021-02-17 14:25:10|3967|3966|3966|3965|3967|3966|3966|3965|4914
1613571930000|2021-02-17 14:25:30|||||||||139
1613571950000|2021-02-17 14:25:50|||||||||109
1613571970000|2021-02-17 14:26:10|||||||||31
1613572000000|2021-02-17 14:26:40|3967|3966|3966|3965|3967|3966|3966|3965|8713
1613572010000|2021-02-17 14:26:50|3967|3966|3967|3966|3968|3967|3966|3965|29077
1613572020000|2021-02-17 14:27:00|3968|3967|3967|3966|3968|3967|3967|3966|7813
1613572030000|2021-02-17 14:27:10|3966|3965|3968|3967|3968|3967|3966|3965|7309
1613572040000|2021-02-17 14:27:20|3967|3966|3968|3966|3968|3966|3967|3966|1960
1613572050000|2021-02-17 14:27:30|3967|3967|3967|3966|3968|3967|3967|3966|2922
1613572060000|2021-02-17 14:27:40|3966|3965|3966|3965|3967|3966|3966|3965|3602
1613572070000|2021-02-17 14:27:50|3967|3966|3967|3965|3967|3966|3966|3965|1467
1613572080000|2021-02-17 14:28:00|3966|3966|3967|3966|3967|3966|3966|3966|1185
1613572090000|2021-02-17 14:28:10|||||||||109
1613572100000|2021-02-17 14:28:20|||||||||49
1613572110000|2021-02-17 14:28:30|3966|3965|3967|3966|3967|3966|3966|3965|713
1613572120000|2021-02-17 14:28:40|3966|3965|3966|3965|3966|3965|3965|3964|4410
1613572130000|2021-02-17 14:28:50|||||||||3580
1613572140000|2021-02-17 14:29:00|3967|3966|3967|3966|3967|3966|3966|3966|1206
1613572160000|2021-02-17 14:29:20|||||||||1464
1613572180000|2021-02-17 14:29:40|||||||||103
1613572190000|2021-02-17 14:29:50|3966|3965|3966|3965|3967|3966|3966|3965|3312
1613572200000|2021-02-17 14:30:00|3967|3966|3967|3966|3968|3967|3966|3965|14212
1613572210000|2021-02-17 14:30:10|3966|3965|3970|3969|3970|3969|3966|3965|7476
1613572220000|2021-02-17 14:30:20|3969|3968|3969|3968|3970|3969|3969|3968|3152
1613572230000|2021-02-17 14:30:30|3970|3969|3970|3969|3971|3970|3969|3968|3224
1613572240000|2021-02-17 14:30:40|3969|3968|3968|3967|3969|3968|3968|3967|697
1613572250000|2021-02-17 14:30:50|||||||||9
1613572260000|2021-02-17 14:31:00|3967|3966|3966|3965|3967|3966|3966|3965|792
1613572270000|2021-02-17 14:31:10|3967|3966|3966|3965|3967|3966|3966|3965|1432
1613572280000|2021-02-17 14:31:20|3965|3964|3963|3961|3966|3965|3962|3961|6843
1613572290000|2021-02-17 14:31:30|3962|3962|3963|3962|3963|3962|3962|3961|731
1613572300000|2021-02-17 14:31:40|3962|3961|3962|3961|3962|3961|3962|3961|230
1613572310000|2021-02-17 14:31:50|3963|3962|3964|3963|3964|3963|3963|3962|1880
1613572320000|2021-02-17 14:32:00|3965|3964|3965|3964|3965|3964|3965|3964|2329
1613572330000|2021-02-17 14:32:10|3966|3963|3965|3964|3966|3965|3965|3963|982
1613572340000|2021-02-17 14:32:20|3966|3965|3966|3965|3967|3966|3966|3965|1455
1613572350000|2021-02-17 14:32:30|3965|3964|3966|3965|3966|3965|3965|3964|981
1613572360000|2021-02-17 14:32:40|3965|3964|3965|3964|3965|3965|3965|3964|1
1613572370000|2021-02-17 14:32:50|3966|3965|3967|3966|3969|3968|3966|3965|6841
1613572380000|2021-02-17 14:33:00|3966|3965|3966|3965|3967|3966|3966|3965|364
1613572390000|2021-02-17 14:33:10|3967|3966|3967|3966|3967|3966|3967|3965|659
1613572400000|2021-02-17 14:33:20|3966|3965|3966|3965|3966|3965|3966|3965|61
1613572410000|2021-02-17 14:33:30|||||||||200
1613572420000|2021-02-17 14:33:40|||||||||338
1613572430000|2021-02-17 14:33:50|3965|3964|3965|3964|3966|3965|3965|3964|3003
1613572440000|2021-02-17 14:34:00|3966|3965|3965|3964|3967|3966|3964|3963|11262
1613572450000|2021-02-17 14:34:10|3964|3963|3964|3963|3965|3964|3963|3962|1610
1613572460000|2021-02-17 14:34:20|3965|3964|3965|3964|3966|3965|3965|3964|3869
1613572470000|2021-02-17 14:34:30|3966|3965|3968|3967|3968|3967|3965|3964|6393
1613572480000|2021-02-17 14:34:40|3967|3966|3968|3967|3968|3967|3967|3966|2369
1613572490000|2021-02-17 14:34:50|||||||||537
1613572500000|2021-02-17 14:35:00|3969|3968|3970|3969|3970|3969|3969|3968|1719
1613572510000|2021-02-17 14:35:10|3971|3970|3971|3969|3972|3971|3970|3969|4396
1613572520000|2021-02-17 14:35:20|3970|3970|3971|3970|3971|3970|3970|3969|1094
1613572530000|2021-02-17 14:35:30|3970|3969|3972|3971|3973|3972|3970|3969|3587
1613572540000|2021-02-17 14:35:40|3973|3972|3973|3972|3973|3972|3972|3971|632
1613572550000|2021-02-17 14:35:50|3974|3973|3974|3973|3975|3974|3974|3973|1013
1613572560000|2021-02-17 14:36:00|3973|3972|3973|3972|3974|3973|3973|3972|469
1613572570000|2021-02-17 14:36:10|3974|3973|3974|3973|3975|3974|3973|3972|3499
1613572580000|2021-02-17 14:36:20|||||||||32
1613572590000|2021-02-17 14:36:30|3975|3974|3975|3974|3976|3975|3975|3974|3020
1613572600000|2021-02-17 14:36:40|3976|3975|3975|3974|3976|3975|3975|3974|675
1613572610000|2021-02-17 14:36:50|3976|3975|3973|3971|3976|3975|3972|3971|5268
1613572620000|2021-02-17 14:37:00|3972|3972|3972|3971|3973|3972|3972|3971|575
1613572630000|2021-02-17 14:37:10|||||||||1849
1613572640000|2021-02-17 14:37:20|3971|3970|3972|3971|3972|3971|3971|3970|1544
1613572650000|2021-02-17 14:37:30|3971|3970|3971|3970|3972|3971|3971|3970|1670
1613572660000|2021-02-17 14:37:40|3970|3969|3971|3970|3971|3970|3970|3969|3991
1613572670000|2021-02-17 14:37:50|3972|3971|3971|3969|3972|3971|3970|3969|3391
1613572680000|2021-02-17 14:38:00||3970||3970||3970||3970|304
1613572690000|2021-02-17 14:38:10|3970|3969|3971|3969|3971|3970|3970|3969|610
1613572700000|2021-02-17 14:38:20|3970|3970|3972|3970|3972|3971|3970|3970|1757
1613572710000|2021-02-17 14:38:30|3971|3971|3971|3970|3972|3971|3971|3970|1399
1613572720000|2021-02-17 14:38:40|3970|3969|3970|3969|3970|3969|3970|3969|960
1613572730000|2021-02-17 14:38:50|3971|3970|3971|3970|3971|3970|3971|3970|2020
1613572740000|2021-02-17 14:39:00|3970|3969|3971|3969|3971|3970|3970|3969|173
1613572750000|2021-02-17 14:39:10|3970|3970|3970|3968|3971|3970|3969|3968|3539
1613572760000|2021-02-17 14:39:20|3971|3969|3971|3970|3971|3970|3970|3969|804
1613572770000|2021-02-17 14:39:30|3970|3969|3970|3969|3970|3969|3970|3969|1114
1613572780000|2021-02-17 14:39:40|||||||||199
1613572790000|2021-02-17 14:39:50|3969|3968|3970|3969|3970|3969|3968|3967|5357
1613572800000|2021-02-17 14:40:00|3971|3970|3970|3969|3971|3970|3970|3969|2897
1613572810000|2021-02-17 14:40:10|3971|3970|3969|3968|3971|3970|3969|3968|2180
1613572820000|2021-02-17 14:40:20|3970|3969|3969|3968|3970|3969|3969|3968|1886
1613572830000|2021-02-17 14:40:30|3970|3969|3970|3968|3970|3969|3969|3968|909
1613572840000|2021-02-17 14:40:40|3969|3969|3970|3969|3970|3969|3969|3968|155
1613572850000|2021-02-17 14:40:50|3969|3968|3969|3968|3969|3968|3969|3968|335
1613572860000|2021-02-17 14:41:00|||||||||22
1613572870000|2021-02-17 14:41:10|||||||||334
1613572880000|2021-02-17 14:41:20|3970|3969|3970|3969|3970|3969|3970|3969|630
1613572890000|2021-02-17 14:41:30|||||||||765
1613572900000|2021-02-17 14:41:40|||||||||25
1613572910000|2021-02-17 14:41:50|3969|3968|3972|3971|3972|3971|3969|3968|6373
1613572920000|2021-02-17 14:42:00|3971|3970|3971|3970|3971|3970|3971|3970|231
1613572930000|2021-02-17 14:42:10|3972|3971|3973|3972|3973|3972|3972|3971|3371
1613572940000|2021-02-17 14:42:20|3974|3973|3974|3973|3975|3974|3973|3972|2771
1613572950000|2021-02-17 14:42:30|3975|3974|3974|3973|3975|3974|3974|3973|936
1613572960000|2021-02-17 14:42:40|3973|3972|3973|3972|3974|3973|3973|3972|970
1613572970000|2021-02-17 14:42:50|3974|3973|3973|3972|3974|3973|3973|3972|402
1613572980000|2021-02-17 14:43:00|3972|3971|3973|3972|3973|3972|3971|3970|1575
1613572990000|2021-02-17 14:43:10|3974|3973|3973|3972|3974|3973|3973|3972|620
1613573000000|2021-02-17 14:43:20|3974|3973|3974|3973|3975|3974|3973|3972|1434
1613573010000|2021-02-17 14:43:30|3975|3974|3975|3974|3976|3974|3975|3974|237
1613573020000|2021-02-17 14:43:40|||||||||235
1613573040000|2021-02-17 14:44:00|||||||||200
1613573050000|2021-02-17 14:44:10|||||||||236
1613573060000|2021-02-17 14:44:20|3976|3975|3976|3975|3976|3975|3976|3975|420
1613573070000|2021-02-17 14:44:30|3975|3974|3975|3974|3975|3974|3975|3974|993
1613573080000|2021-02-17 14:44:40|3976|3975|3974|3973|3976|3975|3974|3973|1353
1613573090000|2021-02-17 14:44:50||3972||3973||3973||3972|22
1613573100000|2021-02-17 14:45:00|3973|3972|3972|3971|3974|3972|3972|3971|190
1613573110000|2021-02-17 14:45:10|3973|3972|3973|3971|3973|3972|3972|3971|528
1613573130000|2021-02-17 14:45:30|3972|3972|3973|3971|3973|3972|3972|3971|3570
1613573140000|2021-02-17 14:45:40|3972|3972|3973|3971|3973|3972|3972|3971|1075
1613573150000|2021-02-17 14:45:50|||||||||241
1613573170000|2021-02-17 14:46:10|3972|3972|3973|3972|3973|3972|3972|3971|2479
1613573180000|2021-02-17 14:46:20|3974|3973|3974|3972|3974|3973|3973|3972|2824
1613573200000|2021-02-17 14:46:40|3973||3973||3974||3973||0
1613573210000|2021-02-17 14:46:50|3974|3973|3974|3973|3974|3973|3973|3972|781
1613573220000|2021-02-17 14:47:00|||||||||2226
1613573230000|2021-02-17 14:47:10|3973|3972|3974|3973|3974|3973|3973|3972|628
1613573240000|2021-02-17 14:47:20|3975|3974|3974|3973|3975|3974|3974|3973|2534
1613573270000|2021-02-17 14:47:50|3973|3972|3973|3972|3973|3972|3973|3972|843
1613573280000|2021-02-17 14:48:00|3972|3971|3972|3971|3972|3971|3972|3971|65
1613573290000|2021-02-17 14:48:10|||||||||99
1613573300000|2021-02-17 14:48:20|3971|3970|3971|3970|3972|3971|3971|3970|3967
1613573310000|2021-02-17 14:48:30|||||||||350
1613573320000|2021-02-17 14:48:40|||||||||30
1613573330000|2021-02-17 14:48:50|||||||||115
1613573340000|2021-02-17 14:49:00|3970|3969|3970|3969|3970|3969|3970|3969|629
1613573350000|2021-02-17 14:49:10|||||||||28
1613573360000|2021-02-17 14:49:20|3969|3968|3968|3967|3969|3968|3968|3967|719
1613573370000|2021-02-17 14:49:30|||||||||76
1613573380000|2021-02-17 14:49:40|3969|3968|3969|3968|3969|3968|3969|3968|1261
1613573390000|2021-02-17 14:49:50|3968|3967|3968|3967|3968|3967|3968|3967|757
1613573400000|2021-02-17 14:50:00|3969|3968|3967|3966|3969|3968|3966|3965|7231
1613573410000|2021-02-17 14:50:10|3966|3965|3966|3964|3966|3965|3964|3963|3947
1613573420000|2021-02-17 14:50:20|3965|3965|3967|3966|3967|3966|3965|3965|2794
1613573430000|2021-02-17 14:50:30|3968|3967|3968|3966|3968|3967|3968|3966|1109
1613573440000|2021-02-17 14:50:40|3967|3967|3968|3967|3968|3967|3967|3967|542
1613573450000|2021-02-17 14:50:50|3969|3968|3969|3968|3969|3968|3968|3967|835
1613573460000|2021-02-17 14:51:00|3968|3967|3968|3967|3969|3968|3968|3967|1137
1613573470000|2021-02-17 14:51:10|3969|3968|3969|3968|3969|3968|3969|3967|0
1613573480000|2021-02-17 14:51:20|3968|3967|3969|3967|3969|3968|3968|3967|332
1613573490000|2021-02-17 14:51:30|3968|3966|3967|3966|3968|3966|3967|3966|827
1613573500000|2021-02-17 14:51:40|3966|3965|3966|3965|3966|3965|3966|3965|114
1613573510000|2021-02-17 14:51:50|3967|3966|3967|3966|3967|3966|3967|3966|407
1613573520000|2021-02-17 14:52:00|3966|3965|3966|3965|3967|3966|3966|3965|99
1613573530000|2021-02-17 14:52:10|3965|3964|3965|3964|3965|3964|3965|3964|80
1613573540000|2021-02-17 14:52:20|3964|3963|3964|3963|3964|3963|3964|3963|156
1613573550000|2021-02-17 14:52:30|3963|3962|3963|3962|3963|3962|3963|3962|370
1613573560000|2021-02-17 14:52:40|3964|3963|3964|3963|3964|3963|3964|3963|702
1613573570000|2021-02-17 14:52:50|3963|3962|3964|3963|3964|3963|3963|3962|117
1613573590000|2021-02-17 14:53:10|3963|3962|3963|3962|3963|3962|3963|3962|147
1613573600000|2021-02-17 14:53:20|3964|3963|3964|3963|3964|3963|3964|3962|355
1613573610000|2021-02-17 14:53:30|3963|3962|3964|3963|3964|3963|3963|3962|468
1613573620000|2021-02-17 14:53:40|3963|3962|3964|3963|3964|3963|3963|3962|1756
1613573630000|2021-02-17 14:53:50|3965|3964|3966|3965|3966|3965|3965|3964|1229
1613573650000|2021-02-17 14:54:10|3965|3964|3966|3965|3966|3965|3965|3964|748
1613573660000|2021-02-17 14:54:20|||||||||28
1613573670000|2021-02-17 14:54:30|||||||||125
1613573680000|2021-02-17 14:54:40|3967|3966|3967|3966|3967|3966|3966|3965|1176
1613573690000|2021-02-17 14:54:50|||||||||73
1613573700000|2021-02-17 14:55:00|3966|3965|3967|3965|3967|3965|3966|3965|1326
1613573710000|2021-02-17 14:55:10|3966|3966|3966|3965|3966|3966|3966|3965|116
1613573720000|2021-02-17 14:55:20|3965|3964|3966|3965|3966|3965|3965|3964|998
1613573730000|2021-02-17 14:55:30|||||||||60
1613573740000|2021-02-17 14:55:40|||||||||82
1613573750000|2021-02-17 14:55:50|||||||||37
1613573760000|2021-02-17 14:56:00|3965|3964|3965|3964|3965|3964|3964|3963|1593
1613573770000|2021-02-17 14:56:10|3964|3963|3965|3964|3965|3964|3964|3963|2906
1613573780000|2021-02-17 14:56:20|3966|3965|3966|3965|3966|3965|3966|3964|347
1613573790000|2021-02-17 14:56:30|||||||||230
1613573800000|2021-02-17 14:56:40|3965|3964|3966|3965|3966|3965|3965|3964|785
1613573820000|2021-02-17 14:57:00|||||||||126
1613573850000|2021-02-17 14:57:30|||||||||370
1613573860000|2021-02-17 14:57:40|3965|3964|3966|3965|3966|3965|3965|3964|2713
1613573870000|2021-02-17 14:57:50|3967|3966|3969|3968|3969|3968|3967|3966|3058
1613573880000|2021-02-17 14:58:00|3968|3967|3969|3968|3969|3968|3968|3967|2607
1613573890000|2021-02-17 14:58:10|3968|3967|3969|3968|3969|3968|3968|3967|1129
1613573900000|2021-02-17 14:58:20|||||||||821
1613573910000|2021-02-17 14:58:30|||||||||164
1613573920000|2021-02-17 14:58:40|3970|3969|3970|3969|3970|3969|3970|3969|2613
1613573930000|2021-02-17 14:58:50|3971|3970|3971|3970|3971|3970|3970|3969|9197
1613573940000|2021-02-17 14:59:00|3970|3969|3970|3969|3970|3969|3970|3969|1753
1613573950000|2021-02-17 14:59:10|3971|3970|3971|3970|3971|3970|3971|3969|594
1613573960000|2021-02-17 14:59:20|3970|3969|3971|3970|3971|3970|3970|3969|17
1613573970000|2021-02-17 14:59:30|3970|3969|3971|3970|3971|3970|3970|3969|724
1613573980000|2021-02-17 14:59:40|3972|3971|3972|3971|3972|3971|3971|3970|848
1613573990000|2021-02-17 14:59:50|3971|3970|3971|3970|3971|3970|3971|3970|3750
1613574000000|2021-02-17 15:00:00|3972|3971|3972|3971|3972|3971|3971|3970|4440
1613574010000|2021-02-17 15:00:10|3973||3973||3973||3973||521
1613574020000|2021-02-17 15:00:20|3972|3970|3971|3970|3972|3970|3971|3970|1682
1613574030000|2021-02-17 15:00:30|||||||||1333
1613574050000|2021-02-17 15:00:50|3970|3969|3971|3970|3971|3970|3970|3969|1194
1613574060000|2021-02-17 15:01:00|3970|3969|3972|3971|3972|3971|3970|3969|1863
1613574070000|2021-02-17 15:01:10|||||||||240
1613574080000|2021-02-17 15:01:20|3973|3972|3974|3972|3974|3972|3973|3972|1459
1613574090000|2021-02-17 15:01:30|3975|3973|3976|3974|3976|3974|3975|3973|17183
1613574100000|2021-02-17 15:01:40|3975|3973|3976|3974|3976|3974|3974|3973|2451
1613574110000|2021-02-17 15:01:50|3975||3975||3976||3975||0
1613574120000|2021-02-17 15:02:00|||||||||579
1613574130000|2021-02-17 15:02:10|||||||||1789
1613574140000|2021-02-17 15:02:20|3974|3973|3975|3974|3975|3974|3974|3973|2401
1613574150000|2021-02-17 15:02:30|3976|3975|3976|3975|3976|3975|3975|3974|2104
1613574180000|2021-02-17 15:03:00|3975|3974|3976|3975|3976|3975|3974|3973|10286
1613574190000|2021-02-17 15:03:10|3975|3974|3975|3974|3976|3975|3975|3974|3856
1613574200000|2021-02-17 15:03:20|||||||||179
1613574210000|2021-02-17 15:03:30|3974|3973|3975|3974|3975|3974|3974|3973|570
1613574250000|2021-02-17 15:04:10|3976|3975|3976|3975|3976|3975|3975|3974|3378
1613574260000|2021-02-17 15:04:20|3975|3974|3976|3975|3976|3975|3975|3974|4928
1613574270000|2021-02-17 15:04:30|||||||||853
1613574280000|2021-02-17 15:04:40|||||||||620
1613574290000|2021-02-17 15:04:50|||||||||366
1613574300000|2021-02-17 15:05:00|||||||||250
1613574320000|2021-02-17 15:05:20|||||||||1300
1613574350000|2021-02-17 15:05:50|3975|3974|3976|3975|3976|3975|3975|3974|814
1613574360000|2021-02-17 15:06:00|3975|3974|3976|3975|3976|3975|3974|3973|10514
1613574380000|2021-02-17 15:06:20|3975|3974|3975|3974|3975|3974|3975|3973|2470
1613574390000|2021-02-17 15:06:30|3974|3973|3976|3975|3976|3975|3974|3973|10146
1613574400000|2021-02-17 15:06:40|3975|3974|3975|3974|3975|3974|3975|3974|2007
1613574410000|2021-02-17 15:06:50|3974|3973|3975|3974|3975|3974|3974|3973|1733
1613574420000|2021-02-17 15:07:00|3976|3975|3975|3974|3976|3975|3975|3974|8725
1613574440000|2021-02-17 15:07:20|3976|3975|3976|3974|3976|3975|3975|3974|3172
1613574450000|2021-02-17 15:07:30|3975||3975||3975||3975||540
1613574490000|2021-02-17 15:08:10|3974|3973|3975|3974|3975|3974|3974|3973|1414
1613574510000|2021-02-17 15:08:30|||||||||276
1613574520000|2021-02-17 15:08:40|||||||||1444
1613574530000|2021-02-17 15:08:50|3976|3975|3976|3975|3976|3975|3976|3975|2312
1613574540000|2021-02-17 15:09:00|||||||||14
1613574550000|2021-02-17 15:09:10|3975|3974|3975|3974|3975|3974|3975|3974|1396
1613574560000|2021-02-17 15:09:20|3976|3975|3975|3974|3976|3975|3975|3974|6208
1613574570000|2021-02-17 15:09:30|3976|3975|3976|3975|3976|3975|3975|3974|284
1613574580000|2021-02-17 15:09:40|3975|3974|3976|3975|3976|3975|3975|3974|861
1613574590000|2021-02-17 15:09:50|3975|3974|3975|3974|3975|3975|3975|3974|12
1613574600000|2021-02-17 15:10:00|3976|3975|3976|3974|3976|3975|3975|3974|1059
1613574610000|2021-02-17 15:10:10|3975|3975|3975|3974|3976|3975|3975|3974|74
1613574620000|2021-02-17 15:10:20|3974|3973|3974|3973|3974|3973|3974|3973|2237
1613574640000|2021-02-17 15:10:40|3973|3972|3973|3972|3973|3972|3973|3972|332
1613574650000|2021-02-17 15:10:50|||||||||829
1613574660000|2021-02-17 15:11:00|3974|3973|3973|3972|3974|3973|3973|3972|616
1613574680000|2021-02-17 15:11:20|||||||||50
1613574690000|2021-02-17 15:11:30|3974|3973|3974|3973|3974|3973|3974|3973|1189
1613574700000|2021-02-17 15:11:40|3975|3974|3976|3975|3976|3975|3975|3974|3181
1613574710000|2021-02-17 15:11:50|3975|3974|3975|3974|3976|3975|3975|3974|3985
1613574720000|2021-02-17 15:12:00|3974|3973|3975|3974|3975|3974|3974|3973|675
1613574740000|2021-02-17 15:12:20|3974|3973|3974|3973|3974|3973|3974|3973|913
1613574750000|2021-02-17 15:12:30|3975|3974|3975|3974|3975|3974|3975|3974|664
1613574760000|2021-02-17 15:12:40|3974|3973|3974|3973|3975|3974|3974|3973|1540
1613574770000|2021-02-17 15:12:50|||||||||58
1613574780000|2021-02-17 15:13:00|3975|3974|3975|3974|3975|3974|3975|3974|343
1613574790000|2021-02-17 15:13:10|||||||||25
1613574820000|2021-02-17 15:13:40|3976|3975|3976|3975|3976|3975|3976|3975|2109
1613574830000|2021-02-17 15:13:50|3977|3976|3977|3976|3977|3976|3977|3976|1978
1613574840000|2021-02-17 15:14:00|||||||||146
1613574870000|2021-02-17 15:14:30|||||||||497
1613574880000|2021-02-17 15:14:40|||||||||38
1613574890000|2021-02-17 15:14:50|||||||||62
1613574900000|2021-02-17 15:15:00|||||||||449
1613574920000|2021-02-17 15:15:20|3976|3975|3976|3975|3976|3975|3975|3974|2510
1613574930000|2021-02-17 15:15:30|3975|3974|3976|3974|3976|3975|3975|3974|923
1613574940000|2021-02-17 15:15:40|3975|3975|3975|3974|3975|3975|3975|3974|335
1613574950000|2021-02-17 15:15:50|3976|3975|3976|3975|3977|3976|3976|3975|3797
1613574960000|2021-02-17 15:16:00|3977|3976|3976|3975|3977|3976|3976|3975|1742
1613574970000|2021-02-17 15:16:10|||||||||22
1613574980000|2021-02-17 15:16:20|||||||||134
1613574990000|2021-02-17 15:16:30|3977|3976|3977|3976|3977|3976|3977|3976|2839
1613575000000|2021-02-17 15:16:40|3978|3977|3977|3976|3978|3977|3977|3976|4137
1613575020000|2021-02-17 15:17:00|||||||||47
1613575030000|2021-02-17 15:17:10|||||||||704
1613575040000|2021-02-17 15:17:20|||||||||8
1613575050000|2021-02-17 15:17:30|3976|3975|3976|3975|3976|3975|3976|3975|610
1613575060000|2021-02-17 15:17:40|3977|3976|3976|3975|3977|3976|3976|3975|900
1613575070000|2021-02-17 15:17:50|3975|3974|3975|3974|3975|3974|3975|3974|1489
1613575080000|2021-02-17 15:18:00|3976|3975|3976|3975|3976|3975|3976|3975|1057
1613575100000|2021-02-17 15:18:20|3977|3976|3976|3975|3977|3976|3976|3975|3667
1613575110000|2021-02-17 15:18:30|3975|3974|3976|3975|3976|3975|3975|3974|930
1613575120000|2021-02-17 15:18:40|3975|3974|3976|3975|3976|3975|3975|3974|2836
1613575130000|2021-02-17 15:18:50|3977|3976|3976|3975|3977|3976|3976|3975|3520
1613575140000|2021-02-17 15:19:00|||||||||244
1613575150000|2021-02-17 15:19:10|||||||||29
1613575170000|2021-02-17 15:19:30|||||||||310
1613575180000|2021-02-17 15:19:40|3977|3976|3977|3976|3977|3976|3976|3975|5665
1613575190000|2021-02-17 15:19:50|3978|3977|3977|3976|3978|3977|3977|3976|1107
1613575210000|2021-02-17 15:20:10|3976|3975|3976|3975|3976|3975|3976|3975|358
1613575220000|2021-02-17 15:20:20|3977|3976|3977|3976|3977|3976|3976|3975|1540
1613575230000|2021-02-17 15:20:30|3978|3977|3978|3977|3978|3977|3977|3976|1873
1613575250000|2021-02-17 15:20:50|3977|3976|3977|3976|3977|3976|3977|3976|220
1613575260000|2021-02-17 15:21:00|3978|3977|3980|3979|3980|3979|3978|3977|2901
1613575270000|2021-02-17 15:21:10|3979|3978|3979|3978|3980|3979|3979|3978|483
1613575280000|2021-02-17 15:21:20|||||||||452
1613575290000|2021-02-17 15:21:30|3980|3979|3982|3981|3982|3981|3980|3979|2283
1613575300000|2021-02-17 15:21:40|||||||||845
1613575310000|2021-02-17 15:21:50|3983|3982|3982|3981|3983|3982|3982|3981|1269
1613575320000|2021-02-17 15:22:00|3981|3980|3983|3982|3983|3982|3981|3980|3572
1613575330000|2021-02-17 15:22:10|3984|3983|3983|3982|3984|3983|3983|3982|3137
1613575340000|2021-02-17 15:22:20|||||||||977
1613575360000|2021-02-17 15:22:40|||||||||486
1613575370000|2021-02-17 15:22:50|3982|3981|3981|3980|3983|3982|3981|3979|2578
1613575390000|2021-02-17 15:23:10|3982|3981|3981|3980|3982|3981|3981|3980|1785
1613575400000|2021-02-17 15:23:20|3980|3979|3980|3979|3981|3980|3980|3979|3245
1613575410000|2021-02-17 15:23:30|3981|3980|3981|3980|3981|3980|3981|3980|1207
1613575420000|2021-02-17 15:23:40|3980|3979|3979|3978|3981|3980|3979|3978|3031
1613575430000|2021-02-17 15:23:50|||||||||22
1613575440000|2021-02-17 15:24:00|3978|3977|3979|3978|3979|3978|3978|3977|531
1613575450000|2021-02-17 15:24:10||3977||3978||3978||3977|77
1613575460000|2021-02-17 15:24:20|3980|3979|3981|3980|3981|3980|3980|3979|6923
1613575470000|2021-02-17 15:24:30|3980|3979|3981|3980|3981|3980|3980|3979|2719
1613575480000|2021-02-17 15:24:40|3980|3979|3980|3979|3980|3979|3980|3979|511
1613575500000|2021-02-17 15:25:00|3981|3980|3980|3979|3981|3980|3980|3979|2809
1613575510000|2021-02-17 15:25:10|3981|3980|3980|3979|3981|3980|3980|3979|415
1613575520000|2021-02-17 15:25:20|3979|3978|3980|3979|3980|3979|3979|3978|1915
1613575530000|2021-02-17 15:25:30|||||||||328
1613575550000|2021-02-17 15:25:50|||||||||1296
1613575560000|2021-02-17 15:26:00|3981|3980|3980|3979|3981|3980|3980|3979|2306
1613575570000|2021-02-17 15:26:10|3979|3978|3979|3978|3980|3979|3979|3978|1419
1613575580000|2021-02-17 15:26:20|||||||||100
1613575590000|2021-02-17 15:26:30|3980|3979|3979|3978|3980|3979|3979|3978|1343
1613575620000|2021-02-17 15:27:00|||||||||87
1613575630000|2021-02-17 15:27:10|||||||||125
1613575640000|2021-02-17 15:27:20|3978|3977|3979|3978|3979|3978|3978|3977|3075
1613575650000|2021-02-17 15:27:30|3978|3977|3979|3978|3979|3978|3978|3977|660
1613575660000|2021-02-17 15:27:40|||||||||651
1613575670000|2021-02-17 15:27:50|3978|3977|3979|3978|3979|3978|3978|3977|1721
1613575680000|2021-02-17 15:28:00|3978|3977|3978|3977|3979|3978|3978|3977|843
1613575690000|2021-02-17 15:28:10|3979|3978|3978|3977|3979|3978|3978|3977|2907
1613575700000|2021-02-17 15:28:20|3977|3976|3977|3976|3977|3976|3977|3976|755
1613575710000|2021-02-17 15:28:30|||||||||32
1613575720000|2021-02-17 15:28:40|3978|3977|3978|3977|3978|3977|3978|3977|2389
1613575730000|2021-02-17 15:28:50|3977|3976|3977|3976|3978|3977|3977|3976|4223
1613575740000|2021-02-17 15:29:00|3976|3975|3977|3976|3977|3976|3976|3975|2302
1613575750000|2021-02-17 15:29:10|3976|3975|3976|3975|3977|3975|3976|3975|1473
1613575760000|2021-02-17 15:29:20|3977|3976|3977|3976|3977|3976|3977|3976|1786
1613575770000|2021-02-17 15:29:30|||||||||926
1613575790000|2021-02-17 15:29:50|||||||||280
1613575800000|2021-02-17 15:30:00|3976|3975|3977|3976|3977|3976|3976|3975|939
1613575810000|2021-02-17 15:30:10|3976|3975|3977|3975|3977|3976|3976|3975|538
1613575820000|2021-02-17 15:30:20||3976||3976||3976||3975|0
1613575830000|2021-02-17 15:30:30|3976|3975|3977|3976|3977|3976|3976|3975|662
1613575840000|2021-02-17 15:30:40|3976|3975|3977|3975|3977|3976|3976|3975|834
1613575850000|2021-02-17 15:30:50|3976|3976|3976|3975|3977|3976|3976|3975|365
1613575860000|2021-02-17 15:31:00|3975|3974|3976|3975|3976|3975|3975|3974|1819
1613575870000|2021-02-17 15:31:10|3975|3974|3975|3974|3976|3975|3974|3973|3190
1613575880000|2021-02-17 15:31:20|||||||||95
1613575890000|2021-02-17 15:31:30|||||||||66
1613575900000|2021-02-17 15:31:40|||||||||310
1613575910000|2021-02-17 15:31:50|3974|3973|3975|3974|3975|3974|3974|3973|1509
1613575920000|2021-02-17 15:32:00|||||||||64
1613575930000|2021-02-17 15:32:10|||||||||337
1613575940000|2021-02-17 15:32:20|3974|3973|3976|3975|3976|3975|3974|3973|4580
1613575950000|2021-02-17 15:32:30|3975|3974|3975|3974|3976|3975|3975|3974|749
1613575960000|2021-02-17 15:32:40|||||||||6
1613575970000|2021-02-17 15:32:50|3974|3973|3975|3974|3975|3974|3974|3973|932
1613575980000|2021-02-17 15:33:00|3976|3975|3976|3975|3976|3975|3975|3974|3523
1613575990000|2021-02-17 15:33:10|3977|3976|3977|3976|3977|3976|3976|3976|807
1613576000000|2021-02-17 15:33:20|3978|3977|3977|3976|3978|3977|3977|3976|570
1613576020000|2021-02-17 15:33:40|3978|3977|3977|3976|3978|3977|3977|3976|1555
1613576030000|2021-02-17 15:33:50|3976|3975|3976|3975|3976|3975|3975|3974|1812
1613576040000|2021-02-17 15:34:00|3977|3976|3976|3975|3977|3976|3976|3975|1801
1613576050000|2021-02-17 15:34:10|3977|3976|3977|3976|3977|3976|3977|3976|807
1613576060000|2021-02-17 15:34:20|3976|3975|3976|3975|3976|3975|3976|3975|332
1613576070000|2021-02-17 15:34:30|3975|3974|3976|3974|3976|3975|3975|3974|2115
1613576080000|2021-02-17 15:34:40|3975|3975|3976|3975|3976|3975|3975|3975|494
1613576090000|2021-02-17 15:34:50|3977|3976|3977|3976|3977|3976|3977|3976|356
1613576100000|2021-02-17 15:35:00|3978|3977|3977|3976|3978|3977|3977|3976|597
1613576110000|2021-02-17 15:35:10|3978|3977|3980|3979|3980|3979|3978|3977|2050
1613576120000|2021-02-17 15:35:20|3981|3980|3981|3980|3981|3980|3980|3979|3097
1613576130000|2021-02-17 15:35:30|3982|3981|3982|3981|3982|3981|3982|3980|1401
1613576150000|2021-02-17 15:35:50|||||||||446
1613576160000|2021-02-17 15:36:00|3983|3982|3984|3983|3984|3983|3983|3982|1953
1613576170000|2021-02-17 15:36:10|3985|3984|3985|3984|3985|3984|3984|3984|1421
1613576180000|2021-02-17 15:36:20|3984|3983|3984|3983|3985|3984|3984|3983|1178
1613576190000|2021-02-17 15:36:30|||||||||107
1613576200000|2021-02-17 15:36:40|3985|3984|3985|3983|3985|3984|3985|3983|608
1613576210000|2021-02-17 15:36:50||3984||3984||3984||3984|34
1613576220000|2021-02-17 15:37:00|3984|3983|3985|3984|3985|3984|3984|3983|3786
1613576230000|2021-02-17 15:37:10|3986|3985|3986|3985|3986|3985|3986|3985|2250
1613576250000|2021-02-17 15:37:30|||||||||284
1613576260000|2021-02-17 15:37:40|3987|3986|3987|3986|3987|3986|3987|3986|648
1613576280000|2021-02-17 15:38:00||3985||3986||3986||3985|469
1613576290000|2021-02-17 15:38:10|||||||||288
1613576300000|2021-02-17 15:38:20|3988|3987|3988|3987|3989|3988|3987|3986|6529
1613576310000|2021-02-17 15:38:30|3987|3986|3987|3986|3988|3987|3987|3986|3030
1613576320000|2021-02-17 15:38:40|3986|3985|3987|3986|3988|3987|3986|3985|2916
1613576330000|2021-02-17 15:38:50|3988||3988||3988||3988||35
1613576340000|2021-02-17 15:39:00|3987|3985|3985|3984|3987|3985|3985|3984|1430
1613576350000|2021-02-17 15:39:10|3986|3985|3986|3985|3986|3985|3985|3984|1577
1613576360000|2021-02-17 15:39:20|3985|3984|3985|3984|3985|3984|3985|3984|844
1613576370000|2021-02-17 15:39:30|3986|3985|3986|3985|3986|3985|3986|3985|272
1613576380000|2021-02-17 15:39:40|||||||||12
1613576390000|2021-02-17 15:39:50|3985|3984|3986|3985|3986|3985|3985|3984|1957
1613576400000|2021-02-17 15:40:00||3984||3985||3985||3984|777
1613576410000|2021-02-17 15:40:10|||||||||1
1613576420000|2021-02-17 15:40:20|3985|3984|3985|3984|3986|3985|3984|3983|2273
1613576430000|2021-02-17 15:40:30|3984|3983|3985|3984|3985|3984|3984|3983|176
1613576440000|2021-02-17 15:40:40|||||||||59
1613576450000|2021-02-17 15:40:50|||||||||400
1613576460000|2021-02-17 15:41:00|||||||||879
1613576470000|2021-02-17 15:41:10|||||||||116
1613576480000|2021-02-17 15:41:20|3986|3985|3986|3985|3986|3985|3986|3985|1267
1613576490000|2021-02-17 15:41:30|3987|3986|3988|3987|3988|3987|3987|3986|427
1613576500000|2021-02-17 15:41:40|||||||||215
1613576510000|2021-02-17 15:41:50|||||||||299
1613576520000|2021-02-17 15:42:00|3989|3988|3989|3988|3990|3988|3989|3987|2947
1613576530000|2021-02-17 15:42:10|3988|3987|3988|3987|3988|3987|3988|3987|703
1613576540000|2021-02-17 15:42:20|||||||||560
1613576550000|2021-02-17 15:42:30|3987|3986|3987|3985|3987|3986|3986|3985|698
1613576560000|2021-02-17 15:42:40|3986|3984|3986|3985|3987|3985|3985|3984|1668
1613576570000|2021-02-17 15:42:50|3987|3986|3986|3984|3987|3986|3985|3984|3494
1613576580000|2021-02-17 15:43:00|3985|3983|3984|3983|3986|3984|3982|3981|12594
1613576590000|2021-02-17 15:43:10|||||||||64
1613576600000|2021-02-17 15:43:20|||||||||31
1613576610000|2021-02-17 15:43:30|3985|3984|3985|3984|3985|3984|3985|3984|2672
1613576620000|2021-02-17 15:43:40|3986|3985|3985|3984|3986|3985|3985|3984|440
1613576630000|2021-02-17 15:43:50|3984|3983|3984|3983|3984|3983|3984|3983|1223
1613576640000|2021-02-17 15:44:00|3985|3984|3984|3983|3985|3984|3984|3983|1317
1613576650000|2021-02-17 15:44:10|3985|3984|3984|3983|3985|3984|3984|3983|2027
1613576660000|2021-02-17 15:44:20|||||||||33
1613576670000|2021-02-17 15:44:30|||||||||29
1613576680000|2021-02-17 15:44:40|3983|3982|3983|3982|3984|3983|3983|3982|810
1613576690000|2021-02-17 15:44:50|3982|3981|3983|3982|3983|3982|3982|3981|1809
1613576700000|2021-02-17 15:45:00|3982|3981|3982|3981|3982|3981|3981|3980|3245
1613576710000|2021-02-17 15:45:10|3983|3982|3982|3981|3983|3982|3982|3981|847
1613576720000|2021-02-17 15:45:20|||||||||417
1613576740000|2021-02-17 15:45:40|3983|3982|3982|3981|3983|3982|3982|3981|2453
1613576750000|2021-02-17 15:45:50|||||||||24
1613576760000|2021-02-17 15:46:00|||||||||1143
1613576770000|2021-02-17 15:46:10|3983|3982|3983|3982|3984|3983|3983|3982|3673
1613576780000|2021-02-17 15:46:20|||||||||910
1613576790000|2021-02-17 15:46:30|3984|3983|3985|3984|3985|3984|3984|3983|1617
1613576800000|2021-02-17 15:46:40|||||||||174
1613576810000|2021-02-17 15:46:50|3984|3983|3985|3983|3985|3984|3984|3983|2042
1613576820000|2021-02-17 15:47:00|3984|3984|3985|3984|3985|3984|3984|3984|2154
1613576830000|2021-02-17 15:47:10|3986|3985|3985|3984|3986|3985|3985|3984|1215
1613576840000|2021-02-17 15:47:20|||||||||23
1613576850000|2021-02-17 15:47:30|||||||||413
1613576860000|2021-02-17 15:47:40|3984|3983|3984|3983|3985|3984|3984|3983|1336
1613576880000|2021-02-17 15:48:00|||||||||295
1613576890000|2021-02-17 15:48:10|3983|3982|3984|3983|3984|3983|3983|3982|3634
1613576910000|2021-02-17 15:48:30|3985|3984|3985|3984|3985|3984|3985|3984|957
1613576920000|2021-02-17 15:48:40|3984|3983|3984|3983|3984|3983|3984|3983|1110
1613576930000|2021-02-17 15:48:50|||||||||51
1613576940000|2021-02-17 15:49:00|3985|3984|3985|3984|3985|3984|3985|3983|1140
1613576960000|2021-02-17 15:49:20|||||||||415
1613576970000|2021-02-17 15:49:30|3984|3983|3985|3984|3985|3984|3984|3983|1111
1613576980000|2021-02-17 15:49:40|||||||||23
1613576990000|2021-02-17 15:49:50|3984|3983|3984|3983|3984|3983|3984|3983|723
1613577000000|2021-02-17 15:50:00|||||||||37
1613577010000|2021-02-17 15:50:10|3983|3982|3983|3982|3984|3983|3983|3982|1028
1613577020000|2021-02-17 15:50:20|||||||||120
1613577030000|2021-02-17 15:50:30|3984|3983|3984|3983|3984|3983|3984|3982|1050
1613577040000|2021-02-17 15:50:40|3985|3984|3985|3984|3985|3984|3985|3984|1278
1613577050000|2021-02-17 15:50:50|3984|3983|3984|3983|3984|3983|3984|3983|499
1613577060000|2021-02-17 15:51:00|||||||||1693
1613577070000|2021-02-17 15:51:10|||||||||65
1613577080000|2021-02-17 15:51:20|3983|3982|3983|3982|3983|3982|3983|3982|1062
1613577090000|2021-02-17 15:51:30|3984|3983|3983|3982|3984|3983|3983|3982|4377
1613577100000|2021-02-17 15:51:40|||||||||304
1613577110000|2021-02-17 15:51:50|3984|3983|3983|3982|3984|3983|3983|3982|2945
1613577140000|2021-02-17 15:52:20|3982|3981|3982|3981|3982|3981|3982|3981|1167
1613577150000|2021-02-17 15:52:30|||||||||1019
1613577160000|2021-02-17 15:52:40|||||||||417
1613577170000|2021-02-17 15:52:50|||||||||1028
1613577180000|2021-02-17 15:53:00|||||||||129
1613577200000|2021-02-17 15:53:20|||||||||386
1613577220000|2021-02-17 15:53:40|3983|3982|3982|3981|3983|3982|3982|3981|7203
1613577230000|2021-02-17 15:53:50|||||||||34
1613577240000|2021-02-17 15:54:00|||||||||242
1613577250000|2021-02-17 15:54:10|||||||||163
1613577260000|2021-02-17 15:54:20|||||||||1211
1613577270000|2021-02-17 15:54:30|3981|3980|3982|3981|3982|3981|3981|3980|3350
1613577280000|2021-02-17 15:54:40|3981|3980|3981|3980|3981|3980|3981|3980|1861
1613577290000|2021-02-17 15:54:50|3980|3979|3980|3979|3981|3980|3980|3979|2661
1613577300000|2021-02-17 15:55:00|3981|3980|3980|3979|3981|3980|3980|3979|2753
1613577310000|2021-02-17 15:55:10|3981|3980|3981|3980|3981|3980|3981|3980|1148
1613577320000|2021-02-17 15:55:20|||||||||1004
1613577340000|2021-02-17 15:55:40|3982|3981|3981|3980|3982|3981|3980|3979|3391
1613577350000|2021-02-17 15:55:50|||||||||569
1613577360000|2021-02-17 15:56:00|3982|3981|3981|3980|3982|3981|3981|3980|3990
1613577370000|2021-02-17 15:56:10|||||||||26
1613577380000|2021-02-17 15:56:20|||||||||554
1613577390000|2021-02-17 15:56:30|||||||||671
1613577400000|2021-02-17 15:56:40|||||||||46
1613577410000|2021-02-17 15:56:50|3980|3979|3980|3979|3980|3979|3980|3979|994
1613577420000|2021-02-17 15:57:00|3979|3978|3979|3978|3979|3978|3978|3977|2237
1613577430000|2021-02-17 15:57:10|||||||||132
1613577440000|2021-02-17 15:57:20|3978|3977|3978|3977|3978|3977|3978|3977|424
1613577450000|2021-02-17 15:57:30|||||||||64
1613577460000|2021-02-17 15:57:40|||||||||30
1613577470000|2021-02-17 15:57:50|||||||||1
1613577480000|2021-02-17 15:58:00|||||||||100
1613577490000|2021-02-17 15:58:10|||||||||282
1613577500000|2021-02-17 15:58:20|||||||||58
1613577510000|2021-02-17 15:58:30|||||||||62
1613577520000|2021-02-17 15:58:40|3977|3976|3977|3976|3978|3976|3977|3976|1012
1613577530000|2021-02-17 15:58:50|||||||||282
1613577540000|2021-02-17 15:59:00|3976|3975|3977|3976|3977|3976|3976|3975|3495
1613577550000|2021-02-17 15:59:10|3976|3975|3977|3976|3977|3976|3976|3975|1409
1613577560000|2021-02-17 15:59:20|3978|3977|3978|3977|3978|3977|3977|3976|1594
1613577570000|2021-02-17 15:59:30|3977|3976|3978|3977|3978|3977|3977|3976|65
1613577580000|2021-02-17 15:59:40|3977|3976|3977|3976|3977|3976|3977|3976|313
1613577590000|2021-02-17 15:59:50|3978|3977|3977|3976|3978|3977|3977|3976|2473
1613577600000|2021-02-17 16:00:00|3978|3977|3977|3976|3978|3977|3977|3976|1993
1613577610000|2021-02-17 16:00:10|||||||||292
1613577620000|2021-02-17 16:00:20|3978|3977|3978|3977|3978|3977|3978|3977|1597
1613577630000|2021-02-17 16:00:30|||||||||335
1613577640000|2021-02-17 16:00:40|3979|3978|3979|3978|3979|3978|3979|3978|6183
1613577660000|2021-02-17 16:01:00|3978|3977|3978|3977|3978|3977|3978|3977|713
1613577670000|2021-02-17 16:01:10|||||||||290
1613577680000|2021-02-17 16:01:20|||||||||22
1613577690000|2021-02-17 16:01:30|3979|3978|3977|3976|3979|3978|3977|3976|2459
1613577700000|2021-02-17 16:01:40|||||||||121
1613577710000|2021-02-17 16:01:50|3978|3977|3977|3976|3978|3977|3977|3976|1405
1613577720000|2021-02-17 16:02:00|||||||||115
1613577730000|2021-02-17 16:02:10|3976|3975|3976|3975|3976|3975|3976|3975|1044
1613577740000|2021-02-17 16:02:20|3977|3976|3977|3975|3977|3976|3976|3975|2124
1613577750000|2021-02-17 16:02:30|3976|3976|3977|3976|3977|3976|3976|3976|80
1613577760000|2021-02-17 16:02:40|3976|3975|3977|3976|3977|3976|3976|3975|791
1613577770000|2021-02-17 16:02:50|||||||||209
1613577780000|2021-02-17 16:03:00|3978|3975|3977|3976|3978|3976|3976|3975|3854
1613577790000|2021-02-17 16:03:10|||||||||389
1613577800000|2021-02-17 16:03:20|||||||||9309
1613577810000|2021-02-17 16:03:30|3976|3975|3976|3975|3977|3976|3976|3975|4157
1613577820000|2021-02-17 16:03:40|3977|3976|3977|3975|3977|3976|3976|3975|1608
1613577830000|2021-02-17 16:03:50|3978|3976|3977|3976|3978|3976|3977|3976|4011
1613577840000|2021-02-17 16:04:00|3976|3975|3976|3975|3976|3975|3976|3975|1663
1613577850000|2021-02-17 16:04:10|||||||||79
1613577860000|2021-02-17 16:04:20|||||||||5096
1613577880000|2021-02-17 16:04:40|||||||||2633
1613577890000|2021-02-17 16:04:50|||||||||579
1613577900000|2021-02-17 16:05:00||3974||3975||3975||3974|3648
1613577910000|2021-02-17 16:05:10|||||||||1276
1613577920000|2021-02-17 16:05:20|3975|3974|3976|3975|3976|3975|3975|3974|9131
1613577930000|2021-02-17 16:05:30|||||||||168
1613577940000|2021-02-17 16:05:40|3977|3976|3976|3975|3977|3976|3976|3975|17020
1613577950000|2021-02-17 16:05:50|3977|3976|3976|3975|3977|3976|3976|3975|3044
1613577960000|2021-02-17 16:06:00|3977|3976|3976|3975|3977|3976|3975|3974|4903
1613577970000|2021-02-17 16:06:10|||||||||1203
1613577980000|2021-02-17 16:06:20|3977|3976|3976|3975|3977|3976|3975|3974|2463
1613577990000|2021-02-17 16:06:30|||||||||1154
1613578000000|2021-02-17 16:06:40|3977|3976|3976|3975|3977|3976|3976|3975|1492
1613578010000|2021-02-17 16:06:50|||||||||1
1613578020000|2021-02-17 16:07:00|3977|3976|3976|3975|3977|3976|3976|3975|1716
1613578040000|2021-02-17 16:07:20|3977|3976|3976|3975|3977|3976|3976|3975|9932
1613578050000|2021-02-17 16:07:30|3975|3974|3976|3975|3976|3975|3975|3974|5260
1613578060000|2021-02-17 16:07:40|3975|3974|3976|3975|3976|3975|3975|3974|1295
1613578070000|2021-02-17 16:07:50|||||||||4435
1613578080000|2021-02-17 16:08:00|3977|3976|3977|3976|3977|3976|3976|3975|2763
1613578090000|2021-02-17 16:08:10|3976|3975|3976|3975|3977|3976|3976|3975|3156
1613578100000|2021-02-17 16:08:20|3977|3976|3976|3975|3977|3976|3976|3975|1328
1613578110000|2021-02-17 16:08:30|||||||||2155
1613578120000|2021-02-17 16:08:40|3977|3976|3977|3976|3977|3976|3976|3975|9337
1613578130000|2021-02-17 16:08:50|||||||||1214
1613578140000|2021-02-17 16:09:00|||||||||2795
1613578150000|2021-02-17 16:09:10|||||||||54
1613578160000|2021-02-17 16:09:20|||||||||165
1613578170000|2021-02-17 16:09:30|||||||||5598
1613578180000|2021-02-17 16:09:40|3978|3977|3977|3976|3978|3977|3977|3976|3425
1613578190000|2021-02-17 16:09:50|||||||||298
1613578200000|2021-02-17 16:10:00|3978||3977||3978||3977||1394
1613578210000|2021-02-17 16:10:10|3978|3977|3979|3978|3979|3978|3977|3976|12883
1613578220000|2021-02-17 16:10:20|||||||||23
1613578230000|2021-02-17 16:10:30|3980|3979|3979|3978|3980|3979|3979|3978|2077
1613578240000|2021-02-17 16:10:40|3980|3979|3980|3979|3980|3979|3980|3979|333
1613578250000|2021-02-17 16:10:50|||||||||649
1613578260000|2021-02-17 16:11:00|||||||||387
1613578270000|2021-02-17 16:11:10|||||||||273
1613578280000|2021-02-17 16:11:20|3981|3980|3980|3979|3981|3980|3980|3979|6454
1613578290000|2021-02-17 16:11:30|3981|3980|3981|3980|3981|3980|3980|3979|2111
1613578300000|2021-02-17 16:11:40|||||||||124
1613578310000|2021-02-17 16:11:50|3980|3979|3981|3979|3981|3980|3980|3979|511
1613578320000|2021-02-17 16:12:00|3980||3980||3981||3980||703
1613578330000|2021-02-17 16:12:10|3981|3980|3981|3980|3981|3980|3980|3980|350
1613578340000|2021-02-17 16:12:20|3980|3979|3980|3979|3980|3979|3980|3979|994
1613578350000|2021-02-17 16:12:30|3979|3978|3979|3978|3979|3978|3979|3978|373
1613578360000|2021-02-17 16:12:40|3980|3979|3980|3979|3980|3979|3980|3979|1218
1613578370000|2021-02-17 16:12:50|||||||||742
1613578380000|2021-02-17 16:13:00|||||||||192
1613578400000|2021-02-17 16:13:20|3979|3978|3980|3979|3980|3979|3979|3978|1383
1613578410000|2021-02-17 16:13:30|||||||||39
1613578430000|2021-02-17 16:13:50|||||||||50
1613578440000|2021-02-17 16:14:00|3981|3980|3983|3982|3983|3982|3981|3980|10327
1613578450000|2021-02-17 16:14:10|3984|3983|3984|3983|3985|3984|3984|3983|2088
1613578460000|2021-02-17 16:14:20|3985|3984|3986|3985|3987|3985|3985|3984|2661
1613578470000|2021-02-17 16:14:30|3987|3986|3986|3985|3987|3986|3986|3985|691
1613578480000|2021-02-17 16:14:40|3985|3984|3985|3984|3985|3984|3985|3984|2349
1613578490000|2021-02-17 16:14:50|3984|3983|3985|3983.5|3985.5|3984|3984|3983|2315
1613578500000|2021-02-17 16:15:00|3985.5|3984|3986|3984.5|3987.5|3986|3985|3983.5|350
1613578510000|2021-02-17 16:15:10|3986.5|3985|3985.5|3984|3986.5|3985|3985|3983.5|304
1613578520000|2021-02-17 16:15:20|3985|3983.5|3982.5|3981|3985.5|3984|3982|3980.5|502
1613578530000|2021-02-17 16:15:30|3982|3980.5|3983|3981.5|3983.5|3982|3982|3980.5|273
1613578540000|2021-02-17 16:15:40|3983.5|3980.5|3983.5|3982|3983.5|3982|3983|3980.5|0
1613578550000|2021-02-17 16:15:50|3983|3981.5|3984|3982.5|3984.5|3983|3983|3981.5|531
1613578560000|2021-02-17 16:16:00|3984.5|3983|3984.5|3983|3984.5|3983|3983|3981.5|112
1613578570000|2021-02-17 16:16:10|3984|3982.5|3984.5|3983|3985.5|3984|3984|3982.5|237
1613578580000|2021-02-17 16:16:20|3984|3982.5|3984|3982.5|3984.5|3983|3984|3982.5|0
1613578590000|2021-02-17 16:16:30|3984.5|3983|3983.5|3982|3984.5|3983|3983|3981.5|372
1613578600000|2021-02-17 16:16:40|3983|3981.5|3985.5|3984|3985.5|3984|3983|3981.5|25
1613578610000|2021-02-17 16:16:50|3985|3983.5|3986|3984|3986.5|3984|3985|3983.5|300
1613578620000|2021-02-17 16:17:00|3985.5|3983.5|3986|3984.5|3986.5|3985|3985|3983.5|0
1613578630000|2021-02-17 16:17:10|3986.5|3985|3986.5|3985|3986.5|3985|3986|3984.5|628
1613578640000|2021-02-17 16:17:20|3986|3984.5|3986|3984.5|3986.5|3985|3986|3984.5|0
1613578650000|2021-02-17 16:17:30|3986.5|3985|3986.5|3985|3986.5|3985|3986|3984.5|0
1613578660000|2021-02-17 16:17:40|3986|3984.5|3987.5|3986|3987.5|3986|3986|3984.5|24
1613578670000|2021-02-17 16:17:50|3987|3985.5|3987|3985.5|3988.5|3987|3987|3985.5|0
1613578680000|2021-02-17 16:18:00|3987.5|3986|3987.5|3986|3987.5|3986|3987|3985.5|0
1613578690000|2021-02-17 16:18:10|3987|3985.5|3987|3985.5|3987.5|3986|3987|3985.5|0
1613578700000|2021-02-17 16:18:20|3987.5|3986|3986|3984.5|3987.5|3986|3986|3984.5|7
1613578710000|2021-02-17 16:18:30|3986.5|3985|3986|3984.5|3987.5|3985|3986|3984.5|0
1613578720000|2021-02-17 16:18:40|3986.5|3985|3986|3984.5|3986.5|3985|3986|3984.5|0
1613578730000|2021-02-17 16:18:50|3986.5|3985|3986|3984.5|3986.5|3985|3986|3984.5|0
1613578740000|2021-02-17 16:19:00|3986.5|3985|3985|3983.5|3986.5|3985|3985|3983.5|74
1613578750000|2021-02-17 16:19:10|3985.5|3984|3985.5|3984|3985.5|3984|3985|3983.5|0
1613578760000|2021-02-17 16:19:20|3985|3983.5|3985|3983.5|3985.5|3984|3985|3983.5|0
1613578770000|2021-02-17 16:19:30|3985.5|3984|3985|3982.5|3986|3984|3985|3982.5|56
1613578780000|2021-02-17 16:19:40|3985.5|3983|3984|3982.5|3985.5|3983|3984|3982.5|136
1613578790000|2021-02-17 16:19:50|3984.5|3983|3984|3982.5|3984.5|3983|3984|3982.5|0
1613578800000|2021-02-17 16:20:00|3984.5|3983|3985|3983.5|3985.5|3984|3984|3982.5|41
1613578810000|2021-02-17 16:20:10|3985.5|3984|3985|3982.5|3985.5|3984|3985|3982.5|200
1613578820000|2021-02-17 16:20:20|3985.5|3983|3985|3982.5|3985.5|3984|3985|3982.5|0
1613578830000|2021-02-17 16:20:30|3985.5|3983|3985|3983.5|3985.5|3984|3984|3982.5|0
1613578840000|2021-02-17 16:20:40|3985.5|3984|3984.5|3983|3985.5|3984|3984|3982.5|124
1613578850000|2021-02-17 16:20:50|3985|3982.5|3984.5|3983|3985.5|3984|3984|3982.5|96
1613578860000|2021-02-17 16:21:00|3984|3982.5|3984|3982.5|3984.5|3983|3984|3982.5|323
1613578870000|2021-02-17 16:21:10|3984.5|3983|3984.5|3983|3984.5|3983|3984|3982.5|0
1613578880000|2021-02-17 16:21:20|3984|3982.5|3984.5|3983|3984.5|3983|3984|3982.5|0
1613578890000|2021-02-17 16:21:30|3984|3982.5|3985|3983.5|3985.5|3984|3984|3982.5|0
1613578900000|2021-02-17 16:21:40|3985.5|3984|3985.5|3983|3985.5|3984|3984|3982.5|140
1613578910000|2021-02-17 16:21:50|3985|3982.5|3985|3982.5|3985.5|3984|3984|3982.5|261
1613578920000|2021-02-17 16:22:00|3984|3983|3984.5|3983|3985.5|3984|3984|3982.5|0
1613578930000|2021-02-17 16:22:10|3984|3982.5|3985.5|3983|3985.5|3983|3984|3982.5|10
1613578940000|2021-02-17 16:22:20|3985|3984|3985.5|3984|3985.5|3984|3985|3983.5|0
1613578950000|2021-02-17 16:22:30|3985|3983.5|3985.5|3984|3985.5|3984|3985|3983.5|0
1613578960000|2021-02-17 16:22:40|3985|3983.5|3985.5|3984|3985.5|3984|3985|3983.5|366
1613578970000|2021-02-17 16:22:50|3985|3983.5|3985.5|3984|3985.5|3984|3985|3983.5|0
1613578980000|2021-02-17 16:23:00|3985|3983.5|3984.5|3983|3985.5|3984|3984.5|3983|50
1613578990000|2021-02-17 16:23:10|3984|3982.5|3984.5|3983|3984.5|3983|3984|3982.5|0
1613579000000|2021-02-17 16:23:20|3984|3982.5|3983.5|3982|3984.5|3983|3983|3981.5|1
1613579010000|2021-02-17 16:23:30|3983|3981.5|3983.5|3982|3983.5|3982|3983|3981.5|0
1613579020000|2021-02-17 16:23:40|3983|3981.5|3982.5|3981|3983.5|3982|3982|3980.5|131
1613579030000|2021-02-17 16:23:50|3982|3980.5|3982.5|3981|3982.5|3981|3982|3980.5|0
1613579040000|2021-02-17 16:24:00|3982|3980.5|3982|3980.5|3982.5|3981|3982|3980.5|0
1613579050000|2021-02-17 16:24:10|3982.5|3981|3983|3980.5|3983.5|3982|3982|3980.5|641
1613579060000|2021-02-17 16:24:20|3983.5|3981|3983|3980.5|3983.5|3982|3982|3980.5|0
1613579070000|2021-02-17 16:24:30|3983.5|3981|3983.5|3981|3983.5|3982|3982|3980.5|0
1613579080000|2021-02-17 16:24:40|3983|3980.5|3983|3981.5|3983.5|3982|3983|3980.5|0
1613579090000|2021-02-17 16:24:50|3983.5|3982|3983|3981.5|3983.5|3982|3982|3980.5|0
1613579100000|2021-02-17 16:25:00|3983.5|3982|3983|3981.5|3983.5|3982|3983|3981.5|0
1613579110000|2021-02-17 16:25:10|3983.5|3981|3983.5|3982|3983.5|3982|3982|3980.5|0
1613579120000|2021-02-17 16:25:20|3983|3981.5|3982.5|3981|3983|3981.5|3982|3980.5|0
1613579130000|2021-02-17 16:25:30|3982|3980.5|3982.5|3981|3982.5|3981|3982|3980.5|0
1613579140000|2021-02-17 16:25:40|3982|3980.5|3982|3980.5|3982.5|3981|3982|3980.5|0
1613579150000|2021-02-17 16:25:50|3982.5|3981|3982|3980.5|3982.5|3981|3982|3980.5|0
1613579160000|2021-02-17 16:26:00|3982.5|3981|3984|3981.5|3984.5|3982|3982|3980.5|89
1613579170000|2021-02-17 16:26:10|3983.5|3982|3984|3982.5|3984.5|3983|3983.5|3981.5|0
1613579180000|2021-02-17 16:26:20|3984.5|3983|3985.5|3984|3985.5|3984|3984|3982.5|462
1613579190000|2021-02-17 16:26:30|3984.5|3983|3985|3983.5|3985.5|3984|3984.5|3982.5|0
1613579200000|2021-02-17 16:26:40|3985.5|3984|3984|3982.5|3985.5|3984|3984|3982.5|0
1613579210000|2021-02-17 16:26:50|3985.5|3984|3985.5|3984|3985.5|3984|3985|3983.5|0
1613579220000|2021-02-17 16:27:00|3985|3983.5|3985.5|3984|3985.5|3984|3985|3983.5|0
1613579230000|2021-02-17 16:27:10|3985|3983.5|3985.5|3984|3985.5|3984|3985|3983.5|0
1613579240000|2021-02-17 16:27:20|3985|3983.5|3984.5|3983|3985.5|3984|3984|3982.5|0
1613579250000|2021-02-17 16:27:30|3984|3982.5|3984|3982.5|3984.5|3983|3984|3982.5|0
1613579260000|2021-02-17 16:27:40|3985|3983.5|3984|3982.5|3985.5|3984|3984|3982.5|0
1613579270000|2021-02-17 16:27:50|3984.5|3983|3984|3982.5|3984.5|3983|3984|3982.5|178
1613579280000|2021-02-17 16:28:00|3984.5|3983|3984.5|3983|3984.5|3983|3984|3982.5|0
1613579290000|2021-02-17 16:28:10|3983|3981.5|3983|3981.5|3983.5|3982|3983|3981.5|266
1613579300000|2021-02-17 16:28:20|3983.5|3982|3983.5|3982|3983.5|3982|3983|3981.5|0
1613579310000|2021-02-17 16:28:30|3983|3981.5|3982.5|3981|3983|3981.5|3982|3980.5|59
1613579320000|2021-02-17 16:28:40|3982|3980.5|3985|3982.5|3985|3982.5|3982|3980.5|701
1613579330000|2021-02-17 16:28:50|3984.5|3983|3985.5|3984|3985.5|3984|3984.5|3982.5|0
1613579340000|2021-02-17 16:29:00|3984|3982.5|3985.5|3983|3985.5|3983|3984|3982.5|109
1613579350000|2021-02-17 16:29:10|3985|3982.5|3985.5|3983|3985.5|3984|3985|3982.5|0
1613579360000|2021-02-17 16:29:20|3985|3982.5|3985.5|3984|3985.5|3984|3985|3982.5|336
1613579370000|2021-02-17 16:29:30|3985|3983.5|3985|3982.5|3985.5|3984|3985|3982.5|70
1613579380000|2021-02-17 16:29:40|3985.5|3983|3986|3984.5|3986.5|3985|3985|3982.5|93
1613579390000|2021-02-17 16:29:50|3985|3983.5|3985|3983.5|3985.5|3984|3985|3983.5|0
1613635200000|2021-02-18 08:00:00|3971|3967|3969|3966|3974|3969|3969|3966|7961
1613635210000|2021-02-18 08:00:10|3970|3967|3972|3969|3972|3969|3969|3966|1762
1613635220000|2021-02-18 08:00:20|3971|3968|3963|3961|3972|3968|3963|3961|8476
1613635230000|2021-02-18 08:00:30|3964|3960|3960|3956|3964|3962|3959|3956|8933
1613635240000|2021-02-18 08:00:40|3961|3957|3964|3960|3964|3960|3960|3956|3679
1613635250000|2021-02-18 08:00:50|3963|3961|3966|3962|3966|3962|3963|3961|1292
1613635260000|2021-02-18 08:01:00|3965|3963|3969|3967|3973|3970|3964|3963|6268
1613635270000|2021-02-18 08:01:10|3968|3966|3968|3966|3969|3967|3964|3963|5898
1613635280000|2021-02-18 08:01:20|3969|3967|3970|3968|3971|3969|3969|3966|3555
1613635290000|2021-02-18 08:01:30|3969|3967|3969|3967|3970|3968|3968|3966|1132
1613635300000|2021-02-18 08:01:40|3970|3968|3970|3968|3971|3969|3968|3967|5595
1613635310000|2021-02-18 08:01:50|||||||||50
1613635320000|2021-02-18 08:02:00|3969|3967|3965|3963|3969|3967|3962|3961|17495
1613635330000|2021-02-18 08:02:10|3964|3964|3962|3961|3964|3964|3960|3958|10672
1613635340000|2021-02-18 08:02:20|3963|3962|3967|3965|3967|3966|3963|3962|3754
1613635350000|2021-02-18 08:02:30|3966|3964|3967|3965|3967|3965|3965|3964|794
1613635360000|2021-02-18 08:02:40|3968|3966|3968|3966|3968|3967|3967|3965|3728
1613635370000|2021-02-18 08:02:50|3967|3965|3966|3965|3967|3965|3966|3965|1059
1613635380000|2021-02-18 08:03:00|3965|3964|3964|3962|3966|3964|3964|3962|6653
1613635390000|2021-02-18 08:03:10|3965|3963|3966|3964|3966|3965|3965|3963|2608
1613635410000|2021-02-18 08:03:30|3965|3963|3964|3962|3965|3963|3964|3962|2143
1613635420000|2021-02-18 08:03:40|3963|3961|3962|3960|3964|3962|3962|3960|3099
1613635430000|2021-02-18 08:03:50|3961|3961|3962|3960|3962|3961|3961|3960|469
1613635440000|2021-02-18 08:04:00|3961|3961|3960|3959|3962|3961|3959|3958|3836
1613635450000|2021-02-18 08:04:10|3961|3960|3962|3960|3962|3960|3960|3959|1741
1613635460000|2021-02-18 08:04:20|3963|3961|3963|3962|3964|3963|3962|3960|14998
1613635470000|2021-02-18 08:04:30|3962|3961|3963|3961|3963|3962|3962|3961|6298
1613635480000|2021-02-18 08:04:40|3964|3962|3968|3965|3968|3966|3963|3962|8790
1613635490000|2021-02-18 08:04:50|3967|3966|3969|3966|3969|3967|3967|3966|923
1613635500000|2021-02-18 08:05:00|3968|3965|3963|3962|3968|3966|3963|3962|5778
1613635510000|2021-02-18 08:05:10|3962|3961|3962|3961|3963|3962|3961|3959|2613
1613635520000|2021-02-18 08:05:20|3963|3962|3966|3964|3967|3965|3962|3961|2648
1613635530000|2021-02-18 08:05:30|3967|3965|3968|3965|3968|3967|3967|3965|741
1613635540000|2021-02-18 08:05:40|3969|3966|3968|3966|3969|3967|3967|3966|13345
1613635550000|2021-02-18 08:05:50|3967|3965|3968|3966|3968|3966|3966|3965|1285
1613635560000|2021-02-18 08:06:00|3969|3967|3967|3966|3970|3968|3967|3966|3892
1613635570000|2021-02-18 08:06:10|3968||3968||3968||3967||279
1613635580000|2021-02-18 08:06:20|3967||3967||3967||3967||452
1613635590000|2021-02-18 08:06:30|3968|3967|3969|3967|3969|3968|3968|3967|2419
1613635600000|2021-02-18 08:06:40|3968|3968|3969|3967|3969|3968|3968|3967|493
1613635610000|2021-02-18 08:06:50|3968||3968||3968||3968||4617
1613635620000|2021-02-18 08:07:00|3969|3968|3969|3967|3969|3968|3968|3967|1398
1613635630000|2021-02-18 08:07:10|3968||3969||3969||3968||104
1613635640000|2021-02-18 08:07:20|3968|3968|3971|3969|3972|3970|3968|3967|3021
1613635650000|2021-02-18 08:07:30|3972|3970|3969|3968|3972|3971|3968|3967|11336
1613635660000|2021-02-18 08:07:40|3970|3967|3968|3967|3970|3967|3968|3967|1299
1613635670000|2021-02-18 08:07:50|3967|3966|3971|3969|3971|3969|3967|3966|11666
1613635690000|2021-02-18 08:08:10|3970|3968|3971|3970|3971|3970|3968|3967|12673
1613635700000|2021-02-18 08:08:20|3972|3969|3976|3974|3976|3974|3970|3969|14014
1613635710000|2021-02-18 08:08:30|3975|3973|3969|3967|3975|3973|3968|3967|12259
1613635720000|2021-02-18 08:08:40|3970|3968|3970|3968|3970|3968|3970|3968|1125
1613635730000|2021-02-18 08:08:50|3971|3969|3971|3969|3971|3970|3970|3969|532
1613635740000|2021-02-18 08:09:00|3970|3968|3969|3968|3971|3969|3969|3967|3870
1613635750000|2021-02-18 08:09:10|3970|3967|3970|3969|3971|3969|3970|3967|5516
1613635760000|2021-02-18 08:09:20|3971|3970|3971|3969|3972|3971|3971|3969|3640
1613635780000|2021-02-18 08:09:40|3970|3968|3969|3968|3970|3969|3969|3968|3081
1613635790000|2021-02-18 08:09:50|3968|3967|3967|3966|3969|3968|3967|3966|8539
1613635800000|2021-02-18 08:10:00|3966|3965|3967|3965|3967|3966|3966|3965|4333
1613635810000|2021-02-18 08:10:10|3966|3966|3966|3965|3967|3966|3965|3964|3453
1613635820000|2021-02-18 08:10:20|3965|3964|3964|3962|3965|3964|3963|3962|1989
1613635830000|2021-02-18 08:10:30|3963|3963|3964|3963|3965|3964|3963|3962|616
1613635840000|2021-02-18 08:10:40|3963|3962|3964|3963|3964|3963|3963|3962|1873
1613635850000|2021-02-18 08:10:50|3963|3962|3962|3961|3964|3963|3962|3960|2565
1613635860000|2021-02-18 08:11:00|3963|3962|3961|3960|3963|3962|3961|3959|2934
1613635870000|2021-02-18 08:11:10|3960|3959|3958|3956|3960|3959|3958|3956|2237
1613635880000|2021-02-18 08:11:20|3957|3955|3954|3953|3957|3955|3954|3953|1248
1613635890000|2021-02-18 08:11:30|3952|3952|3954|3952|3954|3952|3952|3951|3041
1613635900000|2021-02-18 08:11:40|3953|3951|3952|3950|3953|3952|3952|3950|3148
1613635910000|2021-02-18 08:11:50|3953|3951|3954|3953|3956|3954|3952|3951|7745
1613635920000|2021-02-18 08:12:00|3955|3952|3954|3952|3955|3953|3953|3952|1536
1613635940000|2021-02-18 08:12:20|3955|3953|3958|3956|3958|3957|3955|3953|1918
1613635950000|2021-02-18 08:12:30|3959|3957|3961|3959|3961|3959|3958|3957|127
1613635960000|2021-02-18 08:12:40|3960|3958|3959|3958|3960|3958|3958|3957|3548
1613635970000|2021-02-18 08:12:50|3960|3959|3961|3959|3961|3959|3960|3959|507
1613635980000|2021-02-18 08:13:00|3962|3960|3963|3961|3963|3962|3961|3960|676
1613635990000|2021-02-18 08:13:10|3962|3962|3960|3959|3964|3962|3960|3959|4420
1613636000000|2021-02-18 08:13:20|3961|3960|3962|3960|3962|3960|3961|3960|146
1613636010000|2021-02-18 08:13:30|3963|3961|3963|3962|3963|3962|3963|3961|339
1613636020000|2021-02-18 08:13:40|3964||3964||3964||3964||245
1613636030000|2021-02-18 08:13:50|3965|3963|3965|3963|3965|3963|3965|3963|208
1613636040000|2021-02-18 08:14:00|3966||3965||3966||3965||184
1613636050000|2021-02-18 08:14:10|3966|3964|3965|3963|3967|3965|3965|3963|3273
1613636060000|2021-02-18 08:14:20|3964||3964||3964||3964||281
1613636070000|2021-02-18 08:14:30|3963|3962|3962|3960|3963|3962|3961|3959|6165
1613636080000|2021-02-18 08:14:40|3961|3959|3960|3959|3961|3960|3960|3959|19773
1613636090000|2021-02-18 08:14:50|3961|3960|3961|3959|3961|3960|3960|3959|296
1613636100000|2021-02-18 08:15:00|3962|3960|3961|3960|3962|3961|3961|3960|1038
1613636110000|2021-02-18 08:15:10|3960|3959|3960|3959|3960|3959|3960|3959|2269
1613636120000|2021-02-18 08:15:20|3959|3958|3959|3958|3960|3959|3959|3958|3207
1613636130000|2021-02-18 08:15:30|3958|3957|3959|3958|3960|3959|3958|3957|3360
1613636140000|2021-02-18 08:15:40|||||||||29
1613636150000|2021-02-18 08:15:50|3960||3959||3960||3959||1597
1613636160000|2021-02-18 08:16:00|3958|3957|3957|3956|3958|3957|3956|3955|4526
1613636170000|2021-02-18 08:16:10|3958|3957|3958|3957|3958|3957|3958|3957|1044
1613636190000|2021-02-18 08:16:30|3957|3956|3956|3955|3957|3956|3956|3954|2404
1613636200000|2021-02-18 08:16:40|||||||||140
1613636210000|2021-02-18 08:16:50|3957|3956|3957|3955|3957|3956|3956|3955|523
1613636220000|2021-02-18 08:17:00|3958|3956|3958|3956|3958|3956|3958|3955|3204
1613636230000|2021-02-18 08:17:10|3957||3958||3958||3957||51
1613636240000|2021-02-18 08:17:20|3957||3958||3958||3957||0
1613636250000|2021-02-18 08:17:30|3957||3957||3957||3957||0
1613636260000|2021-02-18 08:17:40|3958|3957|3958|3957|3958|3957|3958|3957|1480
1613636270000|2021-02-18 08:17:50|3957|3956|3957|3956|3958|3957|3957|3956|2711
1613636280000|2021-02-18 08:18:00|3958||3957||3958||3957||0
1613636290000|2021-02-18 08:18:10|3956|3955|3955|3954|3957|3956|3955|3954|1494
1613636300000|2021-02-18 08:18:20|3954|3953|3955|3954|3955|3954|3954|3953|903
1613636310000|2021-02-18 08:18:30|3956|3955|3955|3954|3956|3955|3955|3954|835
1613636330000|2021-02-18 08:18:50|||||||||110
1613636340000|2021-02-18 08:19:00|3956|3955|3955|3954|3956|3955|3955|3954|1996
1613636350000|2021-02-18 08:19:10|3956|3955|3957|3955|3957|3956|3956|3955|676
1613636360000|2021-02-18 08:19:20|3956||3956||3957||3956||554
1613636370000|2021-02-18 08:19:30|3957|3956|3958|3956|3958|3957|3956|3956|226
1613636380000|2021-02-18 08:19:40|3957|3957|3957|3956|3958|3957|3957|3956|1225
1613636390000|2021-02-18 08:19:50|3956|3955|3958|3957|3958|3957|3956|3955|2409
1613636400000|2021-02-18 08:20:00|||||||||229
1613636410000|2021-02-18 08:20:10|3959|3958|3958|3957|3959|3958|3958|3957|5815
1613636420000|2021-02-18 08:20:20|3959|3958|3958|3957|3959|3958|3958|3957|2634
1613636430000|2021-02-18 08:20:30|||||||||200
1613636440000|2021-02-18 08:20:40|3957|3956|3955|3954|3957|3956|3955|3954|2610
1613636450000|2021-02-18 08:20:50|3956|3955|3954|3953|3956|3955|3954|3953|1944
1613636460000|2021-02-18 08:21:00|3953|3952|3952|3950|3953|3952|3951|3950|1958
1613636470000|2021-02-18 08:21:10||3951||3951||3951||3951|0
1613636490000|2021-02-18 08:21:30|3953|3952|3953|3951|3953|3952|3952|3951|606
1613636500000|2021-02-18 08:21:40|3952|3952|3952|3951|3953|3952|3952|3951|4235
1613636510000|2021-02-18 08:21:50|3953|3952|3953|3952|3953|3952|3953|3952|699
1613636520000|2021-02-18 08:22:00|3952|3951|3953|3951|3953|3952|3952|3951|2396
1613636530000|2021-02-18 08:22:10|3952|3952|3951|3950|3953|3952|3951|3950|1015
1613636540000|2021-02-18 08:22:20|3950|3949|3950|3949|3951|3950|3950|3949|1038
1613636550000|2021-02-18 08:22:30|||||||||307
1613636560000|2021-02-18 08:22:40|3949|3948|3949|3947|3949|3948|3949|3947|2710
1613636580000|2021-02-18 08:23:00|3948|3946|3948|3946|3948|3947|3947|3946|1797
1613636590000|2021-02-18 08:23:10|3947|3947|3948|3947|3948|3947|3947|3947|446
1613636600000|2021-02-18 08:23:20|3947|3946|3947|3945|3948|3947|3946|3945|2650
1613636610000|2021-02-18 08:23:30|3946|3946|3947|3946|3947|3946|3946|3945|800
1613636620000|2021-02-18 08:23:40|3948|3947|3949|3947|3949|3948|3947|3946|1878
1613636630000|2021-02-18 08:23:50|3948|3946|3947|3945|3949|3946|3946|3945|3976
1613636640000|2021-02-18 08:24:00|3948|3946|3948|3947|3949|3947|3948|3946|678
1613636650000|2021-02-18 08:24:10|3949|3948|3949|3947|3949|3948|3949|3947|254
1613636660000|2021-02-18 08:24:20|3948|3946|3948|3947|3949|3947|3947|3946|1250
1613636670000|2021-02-18 08:24:30|3947|3946|3948|3946|3948|3947|3947|3946|1050
1613636690000|2021-02-18 08:24:50|3947|3947|3948|3946|3948|3947|3947|3946|302
1613636700000|2021-02-18 08:25:00|3947|3947|3948|3947|3948|3947|3947|3946|251
1613636710000|2021-02-18 08:25:10||3946||3947||3947||3946|714
1613636720000|2021-02-18 08:25:20|3947|3946|3947|3946|3947|3946|3947|3946|2319
1613636740000|2021-02-18 08:25:40|3946|3945|3946|3945|3946|3945|3946|3945|1442
1613636760000|2021-02-18 08:26:00|3947|3946|3946|3945|3947|3946|3946|3945|642
1613636770000|2021-02-18 08:26:10|3945|3944|3947|3946|3948|3947|3945|3944|7724
1613636780000|2021-02-18 08:26:20|3948|3947|3948|3947|3949|3947|3948|3947|606
1613636790000|2021-02-18 08:26:30|||||||||10
1613636810000|2021-02-18 08:26:50|3947|3946|3947|3946|3948|3947|3947|3946|4666
1613636830000|2021-02-18 08:27:10|3948|3947|3948|3947|3948|3947|3948|3947|625
1613636840000|2021-02-18 08:27:20|3947|3946|3948|3946|3948|3946|3947|3946|1582
1613636850000|2021-02-18 08:27:30|3947||3947||3947||3947||0
1613636860000|2021-02-18 08:27:40|3946|3945|3947|3945|3947|3946|3946|3945|2654
1613636870000|2021-02-18 08:27:50|3946||3946||3946||3946||2
1613636880000|2021-02-18 08:28:00|3945|3944|3946|3945|3946|3945|3945|3944|3592
1613636890000|2021-02-18 08:28:10|||||||||476
1613636900000|2021-02-18 08:28:20|3947|3946|3946|3945|3947|3946|3946|3945|1834
1613636910000|2021-02-18 08:28:30|3947|3946|3948|3946|3948|3947|3947|3946|457
1613636920000|2021-02-18 08:28:40|3947||3947||3947||3947||101
1613636930000|2021-02-18 08:28:50|3946|3945|3947|3946|3947|3946|3946|3945|3346
1613636940000|2021-02-18 08:29:00|3946|3945|3944|3943|3946|3945|3944|3943|1150
1613636950000|2021-02-18 08:29:10|3943|3942|3943|3942|3944|3943|3942|3941|1935
1613636960000|2021-02-18 08:29:20|3944|3943|3943|3942|3944|3943|3943|3942|2096
1613636970000|2021-02-18 08:29:30|3944|3943|3944|3943|3944|3943|3943|3942|1
1613636980000|2021-02-18 08:29:40|||||||||841
1613636990000|2021-02-18 08:29:50|||||||||134
1613637000000|2021-02-18 08:30:00|3945|3944|3947|3946|3947|3946|3944|3943|5275
1613637010000|2021-02-18 08:30:10|3948|3947|3949|3947|3949|3947|3948|3947|213
1613637020000|2021-02-18 08:30:20||3948||3947||3948||3947|61
1613637030000|2021-02-18 08:30:30|3950|3948|3950|3949|3951|3950|3950|3948|1148
1613637040000|2021-02-18 08:30:40|3951|3950|3951|3950|3951|3950|3951|3950|156
1613637050000|2021-02-18 08:30:50|3952|3951|3952|3950|3952|3951|3951|3950|589
1613637060000|2021-02-18 08:31:00|3951|3951|3952|3951|3952|3951|3951|3951|263
1613637070000|2021-02-18 08:31:10|3953|3952|3953|3952|3953|3952|3952|3951|1579
1613637080000|2021-02-18 08:31:20|3952|3951|3953|3951|3953|3952|3952|3951|2835
1613637090000|2021-02-18 08:31:30||3952||3952||3952||3952|110
1613637100000|2021-02-18 08:31:40|3954|3953|3954|3952|3954|3953|3953|3952|577
1613637120000|2021-02-18 08:32:00|3953|3953|3954|3952|3954|3953|3953|3952|460
1613637130000|2021-02-18 08:32:10|3953|3953|3954|3953|3954|3953|3953|3953|476
1613637140000|2021-02-18 08:32:20|3955|3954|3956|3955|3957|3955|3955|3954|3141
1613637150000|2021-02-18 08:32:30|3957|3956|3957|3956|3957|3956|3957|3956|716
1613637160000|2021-02-18 08:32:40|3958|3957|3958|3957|3958|3957|3958|3957|545
1613637170000|2021-02-18 08:32:50|3959|3956|3958|3956|3959|3956|3957|3956|1974
1613637180000|2021-02-18 08:33:00|3959|3957|3959|3957|3959|3957|3958|3957|558
1613637190000|2021-02-18 08:33:10|3960|3958|3963|3961|3963|3961|3960|3958|9823
1613637200000|2021-02-18 08:33:20|3962|3962|3963|3962|3963|3962|3962|3961|1569
1613637210000|2021-02-18 08:33:30|3962|3961|3962|3961|3962|3961|3961|3960|2324
1613637220000|2021-02-18 08:33:40|||||||||24
1613637230000|2021-02-18 08:33:50|||||||||250
1613637240000|2021-02-18 08:34:00|3961|3960|3962|3960|3962|3960|3961|3960|615
1613637250000|2021-02-18 08:34:10|3961|3961|3963|3962|3964|3963|3961|3961|2236
1613637260000|2021-02-18 08:34:20|3962|3961|3962|3961|3963|3962|3962|3961|1837
1613637270000|2021-02-18 08:34:30|||||||||1789
1613637280000|2021-02-18 08:34:40|||||||||100
1613637290000|2021-02-18 08:34:50|3963|3962|3963|3962|3964|3963|3963|3962|1775
1613637300000|2021-02-18 08:35:00|3964|3963|3964|3963|3964|3963|3964|3962|3569
1613637310000|2021-02-18 08:35:10|3965||3964||3965||3964||2595
1613637320000|2021-02-18 08:35:20|3965|3964|3965|3964|3965|3964|3965|3964|485
1613637330000|2021-02-18 08:35:30||3963||3964||3964||3963|2777
1613637340000|2021-02-18 08:35:40|3964|3963|3963|3962|3964|3963|3963|3962|3145
1613637350000|2021-02-18 08:35:50|3964|3963|3964|3962|3964|3963|3964|3962|1219
1613637360000|2021-02-18 08:36:00|3963||3964||3964||3963||0
1613637370000|2021-02-18 08:36:10|3963|3963|3964|3963|3964|3963|3963|3962|784
1613637380000|2021-02-18 08:36:20|3965|3964|3965|3964|3965|3964|3965|3964|1111
1613637400000|2021-02-18 08:36:40|3964|3963|3963|3962|3964|3963|3963|3962|3694
1613637410000|2021-02-18 08:36:50|3962|3961|3962|3960|3962|3961|3961|3960|469
1613637420000|2021-02-18 08:37:00|3961|3961|3962|3960|3962|3961|3961|3960|296
1613637430000|2021-02-18 08:37:10|3961||3961||3961||3961||252
1613637440000|2021-02-18 08:37:20|3960|3959|3962|3961|3962|3961|3960|3959|8586
1613637450000|2021-02-18 08:37:30|3963|3962|3963|3962|3963|3962|3963|3962|3821
1613637460000|2021-02-18 08:37:40|3962|3961|3962|3961|3962|3961|3962|3961|1465
1613637480000|2021-02-18 08:38:00|||||||||68
1613637490000|2021-02-18 08:38:10|3961|3960|3962|3961|3962|3961|3961|3960|1194
1613637500000|2021-02-18 08:38:20|3961|3960|3961|3960|3961|3960|3961|3960|1492
1613637510000|2021-02-18 08:38:30|3960|3959|3960|3959|3961|3960|3960|3959|3326
1613637520000|2021-02-18 08:38:40|3961|3960|3961|3960|3961|3960|3960|3959|1901
1613637530000|2021-02-18 08:38:50|||||||||278
1613637540000|2021-02-18 08:39:00|3960|3959|3958|3957|3960|3959|3958|3956|2308
1613637550000|2021-02-18 08:39:10|||||||||434
1613637560000|2021-02-18 08:39:20|3957|3956|3956|3955|3957|3956|3956|3955|4420
1613637570000|2021-02-18 08:39:30|3957|3956|3958|3957|3958|3957|3957|3956|2149
1613637580000|2021-02-18 08:39:40||3956||3957||3957||3956|1351
1613637590000|2021-02-18 08:39:50|3959|3958|3959|3958|3959|3958|3959|3958|837
1613637600000|2021-02-18 08:40:00|3958|3957|3958|3957|3959|3958|3958|3957|3940
1613637610000|2021-02-18 08:40:10|||||||||1166
1613637620000|2021-02-18 08:40:20|3959|3958|3958|3956|3960|3958|3957|3956|7557
1613637630000|2021-02-18 08:40:30|3957|3957|3959|3958|3959|3958|3957|3957|1351
1613637640000|2021-02-18 08:40:40|||||||||810
1613637650000|2021-02-18 08:40:50|3958|3957|3958|3957|3958|3957|3958|3957|1341
1613637680000|2021-02-18 08:41:20|3959|3958|3958|3957|3959|3958|3958|3957|955
1613637690000|2021-02-18 08:41:30|3959|3958|3959|3958|3959|3958|3958|3957|564
1613637720000|2021-02-18 08:42:00|3960||3960||3960||3959||854
1613637730000|2021-02-18 08:42:10|3959|3959|3960|3958|3960|3959|3959|3958|715
1613637740000|2021-02-18 08:42:20|3961|3959|3961|3959|3961|3960|3961|3959|743
1613637750000|2021-02-18 08:42:30|3960|3960|3962|3961|3962|3961|3960|3959|939
1613637760000|2021-02-18 08:42:40|3961|3960|3961|3960|3961|3960|3961|3960|1762
1613637770000|2021-02-18 08:42:50|3960|3959|3961|3959|3961|3959|3960|3959|1248
1613637780000|2021-02-18 08:43:00|3962|3960|3962|3961|3962|3961|3961|3959|755
1613637790000|2021-02-18 08:43:10|||||||||690
1613637800000|2021-02-18 08:43:20|3963|3962|3962|3961|3963|3962|3962|3961|1017
1613637820000|2021-02-18 08:43:40|3963|3962|3963|3962|3963|3962|3963|3962|1797
1613637830000|2021-02-18 08:43:50|||||||||3412
1613637840000|2021-02-18 08:44:00|3962|3961|3960|3959|3962|3961|3960|3959|5945
1613637850000|2021-02-18 08:44:10|3961|3960|3961|3960|3961|3960|3961|3959|747
1613637860000|2021-02-18 08:44:20|3960|3959|3961|3960|3961|3960|3960|3959|1846
1613637870000|2021-02-18 08:44:30|3962|3961|3962|3960|3962|3961|3962|3960|301
1613637880000|2021-02-18 08:44:40|3961|3961|3962|3960|3962|3961|3961|3960|711
1613637890000|2021-02-18 08:44:50|3961||3962||3962||3961||229
1613637900000|2021-02-18 08:45:00|3961|3961|3959|3958|3961|3961|3959|3958|7971
1613637910000|2021-02-18 08:45:10|||||||||130
1613637920000|2021-02-18 08:45:20|||||||||1024
1613637940000|2021-02-18 08:45:40|||||||||250
1613637950000|2021-02-18 08:45:50|3958|3957|3959|3958|3960|3959|3958|3957|5975
1613637960000|2021-02-18 08:46:00|||||||||1
1613637970000|2021-02-18 08:46:10|||||||||96
1613637980000|2021-02-18 08:46:20|3960|3959|3959|3958|3960|3959|3959|3958|3627
1613638000000|2021-02-18 08:46:40|3958|3957|3958|3957|3958|3957|3958|3957|1399
1613638020000|2021-02-18 08:47:00|3957|3956|3956|3955|3957|3956|3956|3955|2540
1613638030000|2021-02-18 08:47:10|||||||||181
1613638040000|2021-02-18 08:47:20|||||||||7
1613638060000|2021-02-18 08:47:40|||||||||1083
1613638070000|2021-02-18 08:47:50|3955|3954|3955|3953|3956|3955|3952|3951|8446
1613638080000|2021-02-18 08:48:00|3954||3955||3955||3954||236
1613638090000|2021-02-18 08:48:10|3954||3955||3955||3954||413
1613638100000|2021-02-18 08:48:20|3954|3954|3956|3954|3956|3955|3954|3954|958
1613638110000|2021-02-18 08:48:30|3957|3955|3956|3955|3957|3956|3956|3954|614
1613638120000|2021-02-18 08:48:40|3957|3956|3956|3955|3957|3956|3956|3955|1483
1613638130000|2021-02-18 08:48:50|3957|3956|3957|3956|3957|3956|3957|3956|470
1613638140000|2021-02-18 08:49:00|3958|3957|3958|3957|3958|3957|3958|3957|594
1613638150000|2021-02-18 08:49:10|3959|3958|3958|3957|3959|3958|3958|3957|1476
1613638160000|2021-02-18 08:49:20|3959|3958|3958|3957|3959|3958|3957|3956|4044
1613638170000|2021-02-18 08:49:30|3959|3958|3959|3958|3959|3958|3959|3958|308
1613638180000|2021-02-18 08:49:40|3960|3959|3960|3959|3960|3959|3959|3958|1294
1613638190000|2021-02-18 08:49:50|3961|3960|3961|3960|3962|3961|3960|3959|9646
1613638200000|2021-02-18 08:50:00|3962|3961|3962|3961|3962|3961|3961|3960|100
1613638210000|2021-02-18 08:50:10|||||||||225
1613638220000|2021-02-18 08:50:20|3963|3962|3964|3963|3964|3963|3963|3962|1613
1613638230000|2021-02-18 08:50:30|3963|3962|3963|3962|3963|3962|3963|3962|4542
1613638240000|2021-02-18 08:50:40|||||||||55
1613638250000|2021-02-18 08:50:50|3964|3963|3964|3963|3964|3963|3964|3962|525
1613638260000|2021-02-18 08:51:00|3965|3964|3964|3963|3965|3964|3964|3963|1327
1613638270000|2021-02-18 08:51:10|3965|3964|3966|3964|3966|3965|3965|3964|1220
1613638280000|2021-02-18 08:51:20||3965||3965||3965||3965|322
1613638290000|2021-02-18 08:51:30|||||||||100
1613638310000|2021-02-18 08:51:50|3965|3964|3965|3964|3965|3964|3965|3964|1970
1613638320000|2021-02-18 08:52:00|3966|3965|3965|3964|3966|3965|3965|3964|449
1613638330000|2021-02-18 08:52:10|3966|3965|3966|3965|3967|3966|3965|3965|2945
1613638340000|2021-02-18 08:52:20|3967|3966|3967|3965|3967|3966|3966|3965|503
1613638350000|2021-02-18 08:52:30|3966||3966||3966||3966||66
1613638360000|2021-02-18 08:52:40|3965|3964|3965|3964|3966|3965|3965|3964|5088
1613638370000|2021-02-18 08:52:50|3966|3965|3967|3965|3967|3966|3966|3965|354
1613638380000|2021-02-18 08:53:00|3966||3966||3967||3966||0
1613638390000|2021-02-18 08:53:10|3965|3964|3966|3964|3966|3965|3965|3964|450
1613638400000|2021-02-18 08:53:20|3965|3965|3965|3964|3965|3965|3965|3964|167
1613638410000|2021-02-18 08:53:30|3966|3965|3967|3966|3967|3966|3965|3964|672
1613638420000|2021-02-18 08:53:40|3966|3965|3966|3965|3966|3965|3966|3965|1086
1613638430000|2021-02-18 08:53:50|||||||||39
1613638440000|2021-02-18 08:54:00|3967|3966|3967|3966|3967|3966|3967|3966|305
1613638450000|2021-02-18 08:54:10|3966|3965|3966|3965|3966|3965|3966|3965|411
1613638460000|2021-02-18 08:54:20|3967|3966|3967|3966|3967|3966|3966|3965|1197
1613638470000|2021-02-18 08:54:30|3966|3965|3966|3965|3967|3966|3966|3965|438
1613638480000|2021-02-18 08:54:40|3967|3964|3966|3965|3967|3966|3966|3964|4584
1613638490000|2021-02-18 08:54:50|3967|3966|3967|3966|3967|3966|3967|3966|629
1613638510000|2021-02-18 08:55:10|||||||||277
1613638520000|2021-02-18 08:55:20|3968|3967|3968|3967|3968|3967|3968|3967|455
1613638540000|2021-02-18 08:55:40|3967|3966|3967|3966|3967|3966|3967|3966|3529
1613638550000|2021-02-18 08:55:50|3966|3965|3966|3965|3967|3966|3966|3965|843
1613638560000|2021-02-18 08:56:00|||||||||14
1613638570000|2021-02-18 08:56:10|3967|3966|3966|3965|3967|3966|3966|3965|260
1613638580000|2021-02-18 08:56:20|3967|3966|3968|3967|3968|3967|3966|3965|2218
1613638590000|2021-02-18 08:56:30|3969|3968|3969|3968|3969|3968|3969|3968|1308
1613638600000|2021-02-18 08:56:40|||||||||180
1613638610000|2021-02-18 08:56:50|||||||||13
1613638620000|2021-02-18 08:57:00|3968|3967|3968|3967|3969|3968|3968|3967|2385
1613638630000|2021-02-18 08:57:10|3969|3968|3969|3968|3969|3968|3968|3967|1052
1613638650000|2021-02-18 08:57:30|3970|3969|3970|3969|3970|3969|3970|3969|500
1613638660000|2021-02-18 08:57:40|3971|3970|3971|3970|3971|3970|3970|3969|720
1613638680000|2021-02-18 08:58:00|3972|3971|3971|3970|3972|3971|3971|3970|992
1613638690000|2021-02-18 08:58:10|3970|3969|3970|3969|3971|3969|3970|3969|1185
1613638700000|2021-02-18 08:58:20|3971|3970|3971|3970|3971|3970|3971|3969|340
1613638710000|2021-02-18 08:58:30|3970|3969|3971|3970|3971|3970|3970|3969|948
1613638720000|2021-02-18 08:58:40|||||||||50
1613638730000|2021-02-18 08:58:50|3972|3971|3972|3971|3972|3971|3972|3971|329
1613638740000|2021-02-18 08:59:00|3971|3970|3971|3970|3971|3970|3971|3970|479
1613638750000|2021-02-18 08:59:10|3972|3971|3972|3971|3972|3971|3972|3971|2056
1613638760000|2021-02-18 08:59:20|||||||||66
1613638770000|2021-02-18 08:59:30|3973|3972|3972|3971|3973|3972|3972|3971|4585
1613638780000|2021-02-18 08:59:40|||||||||2017
1613638790000|2021-02-18 08:59:50|3973|3972|3972|3971|3973|3972|3972|3971|628
1613638800000|2021-02-18 09:00:00|3971|3970|3971|3970|3972|3971|3971|3970|1368
1613638810000|2021-02-18 09:00:10|3970|3969|3973|3972|3973|3972|3970|3969|13755
1613638820000|2021-02-18 09:00:20|3972|3971|3972|3970|3972|3971|3971|3970|625
1613638830000|2021-02-18 09:00:30|3971||3971||3972||3971||0
1613638850000|2021-02-18 09:00:50|||||||||100
1613638860000|2021-02-18 09:01:00|3970|3969|3969|3968|3970|3969|3969|3968|1149
1613638870000|2021-02-18 09:01:10|3968|3967|3968|3967|3968|3967|3968|3967|1010
1613638880000|2021-02-18 09:01:20|3967|3966|3966|3965|3967|3966|3966|3965|1038
1613638890000|2021-02-18 09:01:30|3965|3964|3964|3963|3966|3964|3964|3963|840
1613638900000|2021-02-18 09:01:40|3963|3962|3962|3961|3963|3962|3962|3961|165
1613638910000|2021-02-18 09:01:50|3963|3962|3963|3962|3963|3962|3963|3962|387
1613638920000|2021-02-18 09:02:00|3964|3963|3966|3965|3966|3965|3964|3963|1966
1613638930000|2021-02-18 09:02:10|3965|3964|3965|3964|3965|3964|3965|3964|0
1613638940000|2021-02-18 09:02:20|||||||||462
1613638950000|2021-02-18 09:02:30|||||||||181
1613638960000|2021-02-18 09:02:40|3966|3965|3966|3964|3966|3965|3965|3964|2809
1613638970000|2021-02-18 09:02:50|3965||3966||3966||3965||130
1613638980000|2021-02-18 09:03:00|3965|3965|3965|3964|3965|3965|3965|3964|1249
1613638990000|2021-02-18 09:03:10|||||||||424
1613639000000|2021-02-18 09:03:20|||||||||678
1613639010000|2021-02-18 09:03:30|3966|3965|3966|3965|3966|3965|3966|3965|469
1613639020000|2021-02-18 09:03:40|3965|3964|3965|3964|3965|3964|3965|3964|409
1613639030000|2021-02-18 09:03:50|||||||||317
1613639050000|2021-02-18 09:04:10|3964|3963|3965|3964|3965|3964|3964|3963|5092
1613639060000|2021-02-18 09:04:20|||||||||100
1613639070000|2021-02-18 09:04:30|3966|3965|3967|3965|3967|3966|3965|3964|6683
1613639080000|2021-02-18 09:04:40|3966||3966||3966||3966||0
1613639090000|2021-02-18 09:04:50|3965|3964|3966|3965|3966|3965|3965|3964|855
1613639100000|2021-02-18 09:05:00|3965|3964|3966|3964|3966|3964|3965|3964|1149
1613639110000|2021-02-18 09:05:10|3965|3965|3967|3966|3967|3966|3965|3964|873
1613639120000|2021-02-18 09:05:20|3966|3965|3967|3966|3967|3966|3966|3965|340
1613639130000|2021-02-18 09:05:30|3966|3965|3967|3965|3967|3966|3966|3965|2955
1613639140000|2021-02-18 09:05:40|3966|3966|3967|3965|3967|3966|3966|3965|66
1613639150000|2021-02-18 09:05:50|3966|3966|3967|3966|3967|3966|3966|3966|200
1613639160000|2021-02-18 09:06:00|3968|3967|3968|3966|3968|3967|3967|3966|1182
1613639170000|2021-02-18 09:06:10|3967|3967|3968|3967|3969|3968|3967|3967|6198
1613639190000|2021-02-18 09:06:30|3967|3966|3967|3966|3968|3967|3967|3966|2867
1613639200000|2021-02-18 09:06:40|3968|3967|3968|3966|3968|3967|3967|3966|3259
1613639210000|2021-02-18 09:06:50|3967|3967|3968|3967|3968|3967|3967|3967|101
1613639220000|2021-02-18 09:07:00|||||||||270
1613639230000|2021-02-18 09:07:10|3969|3968|3968|3967|3969|3968|3968|3967|4803
1613639250000|2021-02-18 09:07:30|3967|3966|3968|3967|3968|3967|3967|3966|4286
1613639260000|2021-02-18 09:07:40|3967|3966|3967|3966|3968|3966|3967|3966|1252
1613639270000|2021-02-18 09:07:50|||||||||19
1613639280000|2021-02-18 09:08:00|3968|3967|3967|3966|3968|3967|3967|3966|2600
1613639290000|2021-02-18 09:08:10|3968|3967|3968|3967|3968|3967|3967|3966|1324
1613639300000|2021-02-18 09:08:20|||||||||37
1613639310000|2021-02-18 09:08:30|3967|3966|3967|3966|3967|3966|3967|3966|2008
1613639320000|2021-02-18 09:08:40|3966|3965|3967|3966|3967|3966|3966|3965|825
1613639330000|2021-02-18 09:08:50|3966|3965|3967|3966|3967|3966|3966|3965|667
1613639340000|2021-02-18 09:09:00|||||||||714
1613639360000|2021-02-18 09:09:20|||||||||609
1613639370000|2021-02-18 09:09:30|3968|3967|3968|3967|3969|3968|3967|3966|6769
1613639380000|2021-02-18 09:09:40|3967|3966|3967|3966|3967|3966|3966|3965|11330
1613639390000|2021-02-18 09:09:50|3966|3965|3966|3965|3967|3966|3966|3965|6311
1613639400000|2021-02-18 09:10:00|3967|3966|3967|3966|3967|3966|3966|3965|1385
1613639410000|2021-02-18 09:10:10|3966|3965|3967|3965|3967|3965|3966|3965|395
1613639420000|2021-02-18 09:10:20|3966|3964|3965|3964|3966|3964|3965|3964|3965
1613639430000|2021-02-18 09:10:30|3966|3965|3966|3965|3966|3965|3966|3965|7596
1613639440000|2021-02-18 09:10:40|3967|3966|3967|3965|3967|3966|3966|3965|7047
1613639450000|2021-02-18 09:10:50|3966||3966||3967||3966||240
1613639460000|2021-02-18 09:11:00|3965|3964|3966|3965|3966|3965|3965|3964|2043
1613639470000|2021-02-18 09:11:10|3965|3964|3966|3964|3966|3964|3965|3964|0
1613639480000|2021-02-18 09:11:20|3965||3965||3965||3965||0
1613639490000|2021-02-18 09:11:30|3964|3963|3964|3963|3965|3964|3964|3963|436
1613639500000|2021-02-18 09:11:40|3965|3964|3967|3966|3968|3967|3965|3963|4796
1613639510000|2021-02-18 09:11:50|3968||3968||3968||3967||604
1613639520000|2021-02-18 09:12:00|3969|3967|3969|3968|3969|3968|3969|3967|538
1613639530000|2021-02-18 09:12:10|3968|3967|3969|3968|3969|3968|3968|3967|1917
1613639540000|2021-02-18 09:12:20|3970|3967|3968|3967|3970|3967|3968|3967|1939
1613639550000|2021-02-18 09:12:30|||||||||400
1613639560000|2021-02-18 09:12:40|||||||||1118
1613639580000|2021-02-18 09:13:00|3967|3966|3966|3965|3967|3966|3966|3965|3046
1613639590000|2021-02-18 09:13:10|||||||||32
1613639600000|2021-02-18 09:13:20|3967|3966|3967|3966|3968|3966|3967|3966|930
1613639610000|2021-02-18 09:13:30|3966|3965|3967|3966|3967|3966|3966|3965|346
1613639620000|2021-02-18 09:13:40|3968|3967|3968|3967|3968|3967|3968|3967|356
1613639630000|2021-02-18 09:13:50|3967|3966|3968|3967|3968|3967|3967|3966|0
1613639640000|2021-02-18 09:14:00|3967|3966|3966|3965|3967|3966|3966|3965|1983
1613639660000|2021-02-18 09:14:20|3965|3964|3963|3962|3965|3964|3963|3962|2660
1613639670000|2021-02-18 09:14:30|||||||||2468
1613639680000|2021-02-18 09:14:40|||||||||149
1613639700000|2021-02-18 09:15:00|3964|3963|3963|3962|3964|3963|3963|3962|1416
1613639710000|2021-02-18 09:15:10|||||||||252
1613639720000|2021-02-18 09:15:20|3964|3963|3963|3962|3964|3963|3963|3962|659
1613639730000|2021-02-18 09:15:30|3964|3963|3963|3962|3964|3963|3963|3962|5354
1613639740000|2021-02-18 09:15:40|3964|3963|3964|3963|3964|3963|3964|3963|124
1613639750000|2021-02-18 09:15:50|3965|3964|3965|3964|3965|3964|3964|3963|712
1613639760000|2021-02-18 09:16:00|3966|3965|3966|3965|3966|3965|3966|3965|339
1613639780000|2021-02-18 09:16:20|3967|3966|3966|3965|3967|3966|3966|3965|938
1613639790000|2021-02-18 09:16:30|3965|3964|3965|3964|3966|3964|3965|3964|2284
1613639800000|2021-02-18 09:16:40|3964|3963|3965|3963|3965|3963|3964|3963|1391
1613639810000|2021-02-18 09:16:50|3964|3964|3966|3965|3966|3965|3964|3964|9018
1613639820000|2021-02-18 09:17:00|3965|3964|3965|3964|3966|3964|3965|3964|1231
1613639830000|2021-02-18 09:17:10|||||||||200
1613639840000|2021-02-18 09:17:20|||||||||200
1613639850000|2021-02-18 09:17:30|3964|3963|3964|3963|3964|3963|3963|3962|5434
1613639860000|2021-02-18 09:17:40|||||||||436
1613639870000|2021-02-18 09:17:50|3965|3964|3965|3964|3965|3964|3964|3963|67
1613639890000|2021-02-18 09:18:10|||||||||79
1613639900000|2021-02-18 09:18:20|3964|3963|3965|3963|3965|3964|3964|3963|1080
1613639910000|2021-02-18 09:18:30|3964||3964||3965||3964||1228
1613639920000|2021-02-18 09:18:40|3963|3962|3963|3962|3963|3962|3963|3962|425
1613639930000|2021-02-18 09:18:50|||||||||32
1613639950000|2021-02-18 09:19:10|3964|3963|3964|3963|3964|3963|3964|3963|1117
1613639960000|2021-02-18 09:19:20|||||||||71
1613639970000|2021-02-18 09:19:30|3965|3964|3965|3963|3965|3964|3965|3963|1045
1613639980000|2021-02-18 09:19:40|3964||3965||3965||3964||466
1613639990000|2021-02-18 09:19:50|3964|3964|3965|3963|3965|3964|3964|3963|539
1613640000000|2021-02-18 09:20:00|3964|3962|3963|3962|3964|3962|3963|3962|1414
1613640020000|2021-02-18 09:20:20|3962|3961|3962|3961|3962|3961|3961|3960|1285
1613640060000|2021-02-18 09:21:00|||||||||100
1613640070000|2021-02-18 09:21:10|3961|3960|3961|3959|3961|3960|3960|3959|2695
1613640080000|2021-02-18 09:21:20|3960|3960|3961|3959|3961|3960|3960|3959|329
1613640090000|2021-02-18 09:21:30|3960|3960|3960|3959|3960|3960|3960|3959|350
1613640100000|2021-02-18 09:21:40|3959|3958|3961|3960|3961|3960|3959|3958|1614
1613640110000|2021-02-18 09:21:50|||||||||462
1613640120000|2021-02-18 09:22:00|3962|3961|3962|3961|3962|3961|3962|3961|893
1613640130000|2021-02-18 09:22:10|3961|3960|3961|3960|3961|3960|3961|3960|1384
1613640150000|2021-02-18 09:22:30||3959||3959||3959||3959|432
1613640160000|2021-02-18 09:22:40|3960||3960||3960||3960||7
1613640170000|2021-02-18 09:22:50|3961|3960|3961|3960|3961|3960|3960|3959|1703
1613640180000|2021-02-18 09:23:00|3960|3959|3961|3960|3961|3960|3960|3959|4243
1613640190000|2021-02-18 09:23:10|3962|3961|3962|3960|3962|3961|3961|3960|835
1613640200000|2021-02-18 09:23:20|3961||3961||3961||3961||116
1613640210000|2021-02-18 09:23:30|3962|3961|3962|3961|3962|3961|3961|3960|970
1613640220000|2021-02-18 09:23:40|||||||||113
1613640230000|2021-02-18 09:23:50|3961|3960|3961|3960|3961|3960|3961|3960|1394
1613640240000|2021-02-18 09:24:00|3962||3962||3962||3961||380
1613640250000|2021-02-18 09:24:10|3961||3962||3962||3961||2
1613640260000|2021-02-18 09:24:20|3961|3959|3960|3959|3961|3960|3959|3958|10060
1613640270000|2021-02-18 09:24:30|3961|3960|3962|3960|3962|3960|3961|3960|233
1613640280000|2021-02-18 09:24:40|3961|3959|3959|3958|3961|3959|3959|3958|3536
1613640290000|2021-02-18 09:24:50|3958|3957|3958|3957|3958|3957|3958|3957|1546
1613640300000|2021-02-18 09:25:00|||||||||67
1613640310000|2021-02-18 09:25:10|3957|3956|3958|3957|3958|3957|3957|3956|1812
1613640320000|2021-02-18 09:25:20|||||||||1092
1613640330000|2021-02-18 09:25:30|3959|3958|3959|3958|3959|3958|3959|3958|664
1613640340000|2021-02-18 09:25:40|||||||||325
1613640350000|2021-02-18 09:25:50|||||||||1
1613640360000|2021-02-18 09:26:00|3958|3957|3959|3958|3959|3958|3958|3957|1977
1613640370000|2021-02-18 09:26:10|||||||||1999
1613640380000|2021-02-18 09:26:20|3960|3957|3960|3959|3960|3959|3960|3957|1885
1613640400000|2021-02-18 09:26:40|||||||||315
1613640410000|2021-02-18 09:26:50|||||||||1579
1613640420000|2021-02-18 09:27:00|3959|3958|3960|3959|3960|3959|3959|3958|5783
1613640430000|2021-02-18 09:27:10|||||||||24
1613640450000|2021-02-18 09:27:30|3961|3960|3961|3960|3961|3960|3961|3960|610
1613640460000|2021-02-18 09:27:40|3962|3961|3962|3960|3962|3961|3961|3960|1843
1613640470000|2021-02-18 09:27:50|3961|3959|3960|3959|3961|3959|3960|3959|2390
1613640480000|2021-02-18 09:28:00|||||||||15776
1613640490000|2021-02-18 09:28:10|3959|3958|3959|3958|3959|3958|3958|3957|4465
1613640500000|2021-02-18 09:28:20|3958|3957|3959|3958|3959|3958|3958|3957|1451
1613640510000|2021-02-18 09:28:30|3958|3957|3959|3957|3959|3958|3958|3957|1644
1613640520000|2021-02-18 09:28:40|3958||3958||3959||3958||5
1613640530000|2021-02-18 09:28:50|||||||||10458
1613640540000|2021-02-18 09:29:00|3959|3958|3960|3958|3960|3959|3959|3958|658
1613640550000|2021-02-18 09:29:10|3959||3959||3959||3959||12
1613640560000|2021-02-18 09:29:20|3958|3957|3960|3959|3961|3960|3958|3957|4289
1613640570000|2021-02-18 09:29:30|3961|3960|3960|3959|3961|3960|3960|3959|501
1613640580000|2021-02-18 09:29:40|3959|3958|3960|3959|3960|3959|3959|3958|4864
1613640590000|2021-02-18 09:29:50|3959|3958|3959|3958|3960|3959|3958|3957|553
1613640600000|2021-02-18 09:30:00|3958|3957|3959|3958|3959|3958|3958|3957|3956
1613640610000|2021-02-18 09:30:10|||||||||330
1613640620000|2021-02-18 09:30:20|3960|3959|3960|3959|3960|3959|3959|3958|5194
1613640630000|2021-02-18 09:30:30|3959|3958|3959|3958|3960|3959|3959|3958|2147
1613640650000|2021-02-18 09:30:50|3958|3957|3959|3958|3959|3958|3958|3957|1926
1613640660000|2021-02-18 09:31:00|3958|3957|3959|3958|3959|3958|3958|3957|6196
1613640680000|2021-02-18 09:31:20|3958|3957|3959|3958|3959|3958|3958|3957|2012
1613640690000|2021-02-18 09:31:30|||||||||175
1613640700000|2021-02-18 09:31:40|3960|3959|3960|3959|3960|3959|3960|3959|684
1613640720000|2021-02-18 09:32:00|3961|3960|3960|3959|3961|3960|3959|3958|6909
1613640730000|2021-02-18 09:32:10|||||||||201
1613640740000|2021-02-18 09:32:20|3961|3960|3960|3959|3961|3960|3960|3959|995
1613640750000|2021-02-18 09:32:30|3959|3958|3960|3959|3961|3960|3959|3958|4361
1613640760000|2021-02-18 09:32:40|3959|3958|3960|3959|3960|3959|3959|3958|1744
1613640770000|2021-02-18 09:32:50|3959|3958|3959|3958|3959|3958|3958|3957|4844
1613640780000|2021-02-18 09:33:00|3958|3957|3959|3958|3959|3958|3958|3957|23228
1613640790000|2021-02-18 09:33:10|3958|3957|3959|3958|3959|3958|3958|3957|4939
1613640800000|2021-02-18 09:33:20|3958|3957|3959|3958|3959|3958|3958|3957|2471
1613640810000|2021-02-18 09:33:30|3958|3957|3959|3958|3959|3958|3958|3957|4817
1613640820000|2021-02-18 09:33:40|||||||||300
1613640830000|2021-02-18 09:33:50|||||||||629
1613640840000|2021-02-18 09:34:00|||||||||2496
1613640850000|2021-02-18 09:34:10|||||||||100
1613640860000|2021-02-18 09:34:20|3960|3959|3960|3959|3960|3959|3959|3958|4773
1613640870000|2021-02-18 09:34:30|||||||||359
1613640880000|2021-02-18 09:34:40|||||||||251
1613640890000|2021-02-18 09:34:50|3959|3958|3960|3959|3960|3959|3959|3958|4900
1613640900000|2021-02-18 09:35:00|||||||||3312
1613640920000|2021-02-18 09:35:20|3961|3960|3960|3959|3961|3960|3960|3959|2516
1613640930000|2021-02-18 09:35:30|3961||3960||3961||3960||300
1613640950000|2021-02-18 09:35:50|3961|3960|3960|3959|3961|3960|3960|3959|917
1613640960000|2021-02-18 09:36:00|3961|3960|3961|3959|3961|3960|3960|3959|2712
1613640970000|2021-02-18 09:36:10|3960|3960|3961|3959|3961|3960|3960|3959|180
1613640980000|2021-02-18 09:36:20|3960||3960||3960||3960||366
1613640990000|2021-02-18 09:36:30|3961|3960|3960|3959|3961|3960|3959|3958|3037
1613641000000|2021-02-18 09:36:40|||||||||150
1613641020000|2021-02-18 09:37:00|3961|3958|3960|3959|3961|3959|3959|3958|3634
1613641030000|2021-02-18 09:37:10|3959|3958|3960|3959|3960|3959|3959|3958|7534
1613641040000|2021-02-18 09:37:20|3959|3958|3954|3953|3959|3958|3953|3952|5728
1613641050000|2021-02-18 09:37:30|3955|3954|3954|3953|3955|3954|3953|3952|817
1613641060000|2021-02-18 09:37:40|3953|3952|3953|3952|3954|3953|3953|3952|2277
1613641070000|2021-02-18 09:37:50|||||||||126
1613641080000|2021-02-18 09:38:00|3952|3951|3952|3950|3952|3951|3952|3950|1152
1613641100000|2021-02-18 09:38:20|3951|3951|3952|3951|3952|3951|3951|3951|1
1613641110000|2021-02-18 09:38:30|3953|3952|3955|3954|3955|3954|3953|3952|1006
1613641120000|2021-02-18 09:38:40|||||||||130
1613641130000|2021-02-18 09:38:50|3956|3955|3956|3955|3956|3955|3956|3955|113
1613641140000|2021-02-18 09:39:00|||||||||64
1613641150000|2021-02-18 09:39:10|3957|3956|3957|3956|3957|3956|3957|3956|1265
1613641160000|2021-02-18 09:39:20|3956|3955|3955|3954|3956|3955|3955|3954|1351
1613641180000|2021-02-18 09:39:40|||||||||412
1613641190000|2021-02-18 09:39:50|3954|3953|3954|3953|3954|3953|3954|3953|402
1613641200000|2021-02-18 09:40:00|3953|3952|3955|3954|3955|3954|3953|3952|5166
1613641210000|2021-02-18 09:40:10|3954|3953|3954|3953|3954|3953|3954|3953|16
1613641220000|2021-02-18 09:40:20|3953|3952|3953|3952|3954|3952|3953|3952|1380
1613641240000|2021-02-18 09:40:40|3952|3951|3952|3951|3953|3952|3952|3951|1248
1613641270000|2021-02-18 09:41:10|||||||||323
1613641280000|2021-02-18 09:41:20|||||||||217
1613641290000|2021-02-18 09:41:30|3953|3952|3953|3951|3953|3952|3953|3951|683
1613641300000|2021-02-18 09:41:40|3952||3953||3953||3952||100
1613641340000|2021-02-18 09:42:20|3952||3952||3952||3952||231
1613641350000|2021-02-18 09:42:30|||||||||9
1613641360000|2021-02-18 09:42:40|3953|3952|3956|3955|3956|3955|3953|3952|9068
1613641370000|2021-02-18 09:42:50|3957|3956|3957|3956|3957|3956|3956|3955|1608
1613641380000|2021-02-18 09:43:00|3958|3957|3956|3955|3958|3957|3956|3955|5960
1613641390000|2021-02-18 09:43:10|3955|3954|3956|3955|3956|3955|3955|3954|1798
1613641400000|2021-02-18 09:43:20|3957|3956|3957|3956|3957|3956|3957|3956|45
1613641410000|2021-02-18 09:43:30|||||||||468
1613641420000|2021-02-18 09:43:40|||||||||59
1613641450000|2021-02-18 09:44:10|3956|3955|3956|3955|3956|3955|3955|3954|3191
1613641460000|2021-02-18 09:44:20|3955|3954|3955|3954|3956|3954|3955|3954|0
1613641470000|2021-02-18 09:44:30|3954|3953|3955|3954|3955|3954|3954|3953|1006
1613641480000|2021-02-18 09:44:40|3954|3953|3954|3953|3954|3954|3954|3953|1016
1613641490000|2021-02-18 09:44:50|3955|3954|3955|3954|3955|3954|3955|3954|307
1613641500000|2021-02-18 09:45:00|3956|3953|3956|3955|3956|3955|3955|3953|8057
1613641510000|2021-02-18 09:45:10|||||||||24
1613641520000|2021-02-18 09:45:20|3955|3954|3954|3953|3955|3954|3954|3953|1903
1613641530000|2021-02-18 09:45:30|3955|3954|3955|3954|3955|3954|3955|3953|81
1613641540000|2021-02-18 09:45:40|3956|3955|3956|3955|3956|3955|3956|3955|425
1613641550000|2021-02-18 09:45:50|||||||||5
1613641580000|2021-02-18 09:46:20|||||||||80
1613641590000|2021-02-18 09:46:30|||||||||50
1613641600000|2021-02-18 09:46:40|3955|3954|3956|3954|3956|3954|3955|3954|2172
1613641610000|2021-02-18 09:46:50|3955||3955||3955||3955||305
1613641620000|2021-02-18 09:47:00|3954|3953|3955|3953|3955|3954|3954|3953|102
1613641630000|2021-02-18 09:47:10|3956|3954|3956|3955|3957|3956|3955|3953|25770
1613641640000|2021-02-18 09:47:20|3955|3954|3956|3955|3956|3955|3955|3954|2025
1613641650000|2021-02-18 09:47:30|3955|3954|3956|3954|3956|3955|3955|3954|1730
1613641660000|2021-02-18 09:47:40|3955|3955|3956|3954|3956|3955|3955|3954|1551
1613641670000|2021-02-18 09:47:50|3955||3956||3956||3955||0
1613641690000|2021-02-18 09:48:10|||||||||449
1613641700000|2021-02-18 09:48:20|3957|3955|3958|3957|3958|3957|3957|3955|950
1613641710000|2021-02-18 09:48:30|3959|3958|3959|3958|3960|3959|3958|3957|1140
1613641730000|2021-02-18 09:48:50|||||||||62
1613641740000|2021-02-18 09:49:00|3960|3959|3961|3960|3961|3960|3960|3959|2659
1613641760000|2021-02-18 09:49:20|3960|3959|3960|3959|3960|3959|3960|3959|2122
1613641770000|2021-02-18 09:49:30|3961|3960|3961|3960|3962|3961|3961|3960|7135
1613641780000|2021-02-18 09:49:40|||||||||275
1613641790000|2021-02-18 09:49:50|3962|3961|3962|3961|3962|3961|3961|3960|1598
1613641800000|2021-02-18 09:50:00|||||||||374
1613641830000|2021-02-18 09:50:30|3961|3960|3961|3960|3961|3961|3961|3960|1328
1613641840000|2021-02-18 09:50:40|3960|3959|3961|3960|3961|3960|3960|3959|5528
1613641850000|2021-02-18 09:50:50||3959||3959||3959||3959|260
1613641860000|2021-02-18 09:51:00|3960|3958|3960|3959|3960|3959|3959|3958|1848
1613641870000|2021-02-18 09:51:10|||||||||601
1613641900000|2021-02-18 09:51:40|3961|3960|3961|3960|3961|3960|3961|3960|735
1613641910000|2021-02-18 09:51:50|3960|3959|3960|3959|3960|3959|3960|3959|636
1613641920000|2021-02-18 09:52:00|||||||||281
1613641930000|2021-02-18 09:52:10|||||||||515
1613641940000|2021-02-18 09:52:20|3959|3958|3959|3958|3960|3959|3959|3958|645
1613641950000|2021-02-18 09:52:30|3958|3957|3959|3957|3959|3958|3958|3957|1453
1613641960000|2021-02-18 09:52:40|3958||3958||3958||3958||0
1613641970000|2021-02-18 09:52:50|3959|3958|3959|3958|3959|3958|3959|3958|1099
1613641980000|2021-02-18 09:53:00|||||||||100
1613641990000|2021-02-18 09:53:10|||||||||112
1613642010000|2021-02-18 09:53:30|3960|3959|3961|3960|3961|3960|3959|3958|7745
1613642020000|2021-02-18 09:53:40|3960|3959|3961|3960|3961|3960|3960|3959|669
1613642030000|2021-02-18 09:53:50|3962|3961|3962|3961|3962|3961|3962|3961|124
1613642050000|2021-02-18 09:54:10|3961|3960|3961|3960|3962|3961|3961|3960|1499
1613642060000|2021-02-18 09:54:20|||||||||380
1613642070000|2021-02-18 09:54:30|3962|3961|3962|3961|3962|3961|3962|3961|84
1613642080000|2021-02-18 09:54:40|3963|3962|3963|3961|3963|3962|3963|3961|1388
1613642090000|2021-02-18 09:54:50|3962|3960|3962|3961|3962|3961|3961|3960|2020
1613642100000|2021-02-18 09:55:00|3963|3962|3963|3962|3963|3962|3963|3962|358
1613642110000|2021-02-18 09:55:10|3962|3961|3962|3961|3962|3961|3962|3961|1169
1613642120000|2021-02-18 09:55:20|3963|3962|3962|3961|3963|3962|3962|3961|521
1613642130000|2021-02-18 09:55:30|3963|3962|3962|3961|3963|3962|3962|3961|0
1613642140000|2021-02-18 09:55:40|3963|3962|3963|3962|3963|3962|3963|3961|892
1613642160000|2021-02-18 09:56:00|3964|3963|3964|3963|3964|3963|3963|3962|1727
1613642170000|2021-02-18 09:56:10|||||||||374
1613642190000|2021-02-18 09:56:30|3965|3964|3965|3964|3965|3964|3965|3964|2014
1613642200000|2021-02-18 09:56:40|3964|3963|3964|3963|3965|3964|3964|3963|1343
1613642210000|2021-02-18 09:56:50|3965|3964|3965|3964|3965|3964|3965|3964|58
1613642220000|2021-02-18 09:57:00|||||||||1137
1613642240000|2021-02-18 09:57:20|3964|3963|3964|3963|3964|3963|3964|3963|1280
1613642250000|2021-02-18 09:57:30|3965|3964|3965|3964|3965|3964|3965|3964|55
1613642260000|2021-02-18 09:57:40|3964|3963|3965|3963|3965|3963|3964|3963|204
1613642270000|2021-02-18 09:57:50|3964|3964|3965|3964|3965|3964|3964|3964|284
1613642280000|2021-02-18 09:58:00|3966|3965|3967|3966|3967|3966|3966|3965|3647
1613642290000|2021-02-18 09:58:10||3965||3966||3966||3965|2162
1613642300000|2021-02-18 09:58:20|||||||||221
1613642320000|2021-02-18 09:58:40|3968|3967|3969|3968|3969|3968|3968|3967|985
1613642340000|2021-02-18 09:59:00|3970|3969|3969|3968|3970|3969|3969|3968|464
1613642350000|2021-02-18 09:59:10|3970|3969|3969|3968|3970|3969|3969|3968|754
1613642360000|2021-02-18 09:59:20|||||||||100
1613642370000|2021-02-18 09:59:30|||||||||200
1613642380000|2021-02-18 09:59:40|3968|3967|3967|3966|3968|3967|3967|3966|3597
1613642400000|2021-02-18 10:00:00|3966|3965|3966|3965|3966|3965|3966|3965|1851
1613642410000|2021-02-18 10:00:10|3965|3964|3964|3963|3965|3964|3964|3963|1192
1613642420000|2021-02-18 10:00:20|3965|3964|3965|3964|3965|3964|3965|3964|651
1613642440000|2021-02-18 10:00:40|3964|3963|3965|3963|3965|3964|3964|3963|29
1613642470000|2021-02-18 10:01:10|3964||3964||3964||3964||12
1613642480000|2021-02-18 10:01:20|3965|3964|3966|3964|3966|3965|3965|3963|685
1613642490000|2021-02-18 10:01:30||3965||3964||3965||3964|0
1613642500000|2021-02-18 10:01:40|||||||||499
1613642510000|2021-02-18 10:01:50|3965||3965||3966||3965||66
1613642520000|2021-02-18 10:02:00|3966|3965|3966|3965|3966|3965|3966|3965|1314
1613642530000|2021-02-18 10:02:10|3965|3964|3966|3965|3966|3965|3965|3964|4609
1613642540000|2021-02-18 10:02:20|||||||||301
1613642550000|2021-02-18 10:02:30|||||||||176
1613642560000|2021-02-18 10:02:40|||||||||200
1613642570000|2021-02-18 10:02:50|3967|3966|3967|3966|3967|3966|3967|3966|858
1613642590000|2021-02-18 10:03:10|3966|3965|3967|3965|3967|3966|3966|3965|1894
1613642600000|2021-02-18 10:03:20||3966||3966||3966||3966|90
1613642610000|2021-02-18 10:03:30|||||||||237
1613642620000|2021-02-18 10:03:40|||||||||100
1613642630000|2021-02-18 10:03:50|||||||||34
1613642640000|2021-02-18 10:04:00|||||||||94
1613642650000|2021-02-18 10:04:10|3966|3965|3966|3965|3966|3965|3966|3965|1515
1613642660000|2021-02-18 10:04:20|||||||||100
1613642670000|2021-02-18 10:04:30|3967|3966|3967|3966|3967|3966|3967|3965|923
1613642680000|2021-02-18 10:04:40|3968|3967|3969|3968|3969|3968|3968|3967|3534
1613642690000|2021-02-18 10:04:50|||||||||48
1613642700000|2021-02-18 10:05:00|3968|3967|3968|3967|3968|3967|3968|3967|1313
1613642710000|2021-02-18 10:05:10|||||||||2732
1613642720000|2021-02-18 10:05:20|3967|3966|3966|3965|3967|3966|3966|3965|1134
1613642750000|2021-02-18 10:05:50|3965|3964|3966|3965|3966|3965|3965|3964|741
1613642760000|2021-02-18 10:06:00|3965|3964|3965|3964|3965|3965|3965|3964|339
1613642770000|2021-02-18 10:06:10|||||||||215
1613642800000|2021-02-18 10:06:40|||||||||288
1613642820000|2021-02-18 10:07:00|3966|3965|3967|3966|3967|3966|3965|3964|7611
1613642830000|2021-02-18 10:07:10|3966|3965|3967|3965|3967|3966|3966|3965|297
1613642840000|2021-02-18 10:07:20||3966||3966||3966||3966|3500
1613642860000|2021-02-18 10:07:40|3968|3967|3968|3967|3968|3967|3967|3966|715
1613642890000|2021-02-18 10:08:10|||||||||148
1613642920000|2021-02-18 10:08:40|||||||||42
1613642930000|2021-02-18 10:08:50|3967|3966|3966|3965|3967|3966|3966|3965|2958
1613642940000|2021-02-18 10:09:00|3967|3966|3967|3966|3967|3966|3966|3965|1029
1613642950000|2021-02-18 10:09:10|||||||||120
1613642960000|2021-02-18 10:09:20|3968|3967|3968|3967|3968|3967|3968|3967|613
1613642970000|2021-02-18 10:09:30|||||||||388
1613642980000|2021-02-18 10:09:40|3967|3966|3968|3967|3968|3967|3967|3966|3039
1613642990000|2021-02-18 10:09:50|3969|3968|3969|3968|3969|3968|3968|3967|2740
1613643000000|2021-02-18 10:10:00|3970|3969|3970|3969|3970|3969|3970|3969|975
1613643010000|2021-02-18 10:10:10|||||||||351
1613643020000|2021-02-18 10:10:20|3969|3968|3969|3968|3969|3968|3969|3968|1516
1613643030000|2021-02-18 10:10:30|3968|3967|3968|3967|3969|3967|3968|3967|359
1613643040000|2021-02-18 10:10:40|3969|3968|3969|3967|3969|3968|3968|3967|666
1613643050000|2021-02-18 10:10:50||3968||3967||3968||3967|147
1613643060000|2021-02-18 10:11:00|3968||3968||3969||3968||0
1613643070000|2021-02-18 10:11:10|||||||||5
1613643080000|2021-02-18 10:11:20|3967|3966|3968|3967|3968|3967|3967|3966|1923
1613643090000|2021-02-18 10:11:30|3967|3966|3967|3966|3967|3966|3967|3966|785
1613643100000|2021-02-18 10:11:40|||||||||636
1613643120000|2021-02-18 10:12:00|3966|3965|3966|3965|3966|3965|3966|3965|1746
1613643130000|2021-02-18 10:12:10|3967|3966|3967|3966|3967|3966|3967|3966|4175
1613643140000|2021-02-18 10:12:20|||||||||2086
1613643150000|2021-02-18 10:12:30|3966|3965|3967|3965|3967|3965|3966|3965|122
1613643160000|2021-02-18 10:12:40|3966|3966|3966|3965|3966|3966|3966|3965|0
1613643180000|2021-02-18 10:13:00|3967|3966|3967|3966|3968|3966|3967|3966|2160
1613643190000|2021-02-18 10:13:10|3968|3967|3967|3966|3968|3967|3967|3966|808
1613643210000|2021-02-18 10:13:30|3968||3967||3968||3967||585
1613643220000|2021-02-18 10:13:40|3966|3965|3966|3965|3967|3965|3966|3965|2860
1613643230000|2021-02-18 10:13:50|3967|3966|3967|3966|3967|3966|3967|3966|0
1613643240000|2021-02-18 10:14:00|||||||||259
1613643250000|2021-02-18 10:14:10|||||||||200
1613643260000|2021-02-18 10:14:20|3966|3965|3967|3965|3967|3966|3966|3965|1209
1613643270000|2021-02-18 10:14:30|3966||3966||3967||3966||8979
1613643290000|2021-02-18 10:14:50|||||||||373
1613643310000|2021-02-18 10:15:10|3967|3966|3967|3966|3967|3966|3966|3965|1234
1613643330000|2021-02-18 10:15:30|||||||||110
1613643340000|2021-02-18 10:15:40|3968|3967|3966|3965|3968|3967|3966|3965|2837
1613643350000|2021-02-18 10:15:50|3967||3967||3967||3966||0
1613643360000|2021-02-18 10:16:00|3966|3966|3966|3965|3967|3966|3966|3965|112
1613643370000|2021-02-18 10:16:10|3967||3967||3967||3967||3
1613643390000|2021-02-18 10:16:30|3966||3966||3966||3966||699
1613643400000|2021-02-18 10:16:40|||||||||45
1613643410000|2021-02-18 10:16:50|||||||||5
1613643420000|2021-02-18 10:17:00|||||||||6457
1613643430000|2021-02-18 10:17:10|||||||||929
1613643440000|2021-02-18 10:17:20|3967|3966|3967|3966|3967|3966|3966|3965|2432
1613643450000|2021-02-18 10:17:30|3966|3965|3966|3965|3966|3965|3966|3965|56
1613643460000|2021-02-18 10:17:40|||||||||217
1613643470000|2021-02-18 10:17:50|3967|3966|3967|3966|3967|3966|3966|3965|627
1613643480000|2021-02-18 10:18:00|3966|3965|3967|3966|3967|3966|3966|3965|3554
1613643490000|2021-02-18 10:18:10|||||||||177
1613643510000|2021-02-18 10:18:30|||||||||1280
1613643520000|2021-02-18 10:18:40|3968|3967|3968|3967|3968|3967|3967|3966|10037
1613643530000|2021-02-18 10:18:50|||||||||325
1613643540000|2021-02-18 10:19:00|||||||||125
1613643550000|2021-02-18 10:19:10|3967|3966|3967|3966|3967|3967|3967|3966|3143
1613643560000|2021-02-18 10:19:20|3966|3965|3966|3965|3966|3965|3966|3965|1819
1613643570000|2021-02-18 10:19:30|3965|3964|3966|3965|3966|3965|3965|3964|2220
1613643580000|2021-02-18 10:19:40|||||||||509
1613643600000|2021-02-18 10:20:00|3965|3964|3966|3965|3966|3965|3965|3964|14165
1613643610000|2021-02-18 10:20:10|3967|3966|3967|3965|3967|3966|3967|3965|1906
1613643620000|2021-02-18 10:20:20|3966||3966||3967||3966||0
1613643630000|2021-02-18 10:20:30|||||||||371
1613643640000|2021-02-18 10:20:40|3965|3964|3965|3964|3965|3964|3965|3964|1397
1613643650000|2021-02-18 10:20:50|3966|3965|3965|3964|3966|3965|3965|3964|217
1613643670000|2021-02-18 10:21:10|3964|3963|3964|3963|3964|3963|3964|3963|847
1613643690000|2021-02-18 10:21:30|3963|3962|3963|3962|3964|3963|3963|3961|1588
1613643700000|2021-02-18 10:21:40|3962|3961|3962|3961|3962|3961|3962|3961|335
1613643710000|2021-02-18 10:21:50|3961|3960|3960|3959|3961|3960|3960|3959|912
1613643750000|2021-02-18 10:22:30|3961|3960|3960|3959|3961|3960|3960|3959|2002
1613643760000|2021-02-18 10:22:40|3961|3960|3961|3960|3961|3960|3961|3960|881
1613643770000|2021-02-18 10:22:50|3962|3961|3962|3961|3962|3961|3962|3961|110
1613643790000|2021-02-18 10:23:10|3963|3962|3963|3961|3963|3962|3962|3961|811
1613643810000|2021-02-18 10:23:30|3962||3962||3962||3962||7
1613643830000|2021-02-18 10:23:50|3963|3962|3964|3962|3964|3963|3963|3962|1480
1613643840000|2021-02-18 10:24:00|3963||3963||3963||3963||0
1613643850000|2021-02-18 10:24:10|3964|3963|3963|3962|3964|3963|3963|3962|745
1613643880000|2021-02-18 10:24:40|3964|3963|3965|3964|3965|3964|3963|3962|2832
1613643890000|2021-02-18 10:24:50|3966|3965|3966|3965|3966|3965|3965|3964|1275
1613643900000|2021-02-18 10:25:00|3967|3966|3967|3965|3967|3966|3966|3965|4529
1613643910000|2021-02-18 10:25:10|3966|3966|3967|3966|3968|3966|3966|3966|1394
1613643920000|2021-02-18 10:25:20|3968|3967|3968|3966|3968|3967|3968|3966|1202
1613643930000|2021-02-18 10:25:30|3967||3968||3968||3967||300
1613643940000|2021-02-18 10:25:40|3967||3968||3968||3967||976
1613643950000|2021-02-18 10:25:50|3967|3967|3968|3966|3968|3967|3967|3966|1394
1613643970000|2021-02-18 10:26:10|3967|3967|3967|3966|3968|3967|3967|3966|603
1613644000000|2021-02-18 10:26:40|3968|3967|3967|3966|3968|3967|3967|3966|3086
1613644010000|2021-02-18 10:26:50|||||||||631
1613644020000|2021-02-18 10:27:00|3968|3967|3967|3966|3968|3967|3967|3966|986
1613644030000|2021-02-18 10:27:10|3968||3967||3968||3967||133
1613644050000|2021-02-18 10:27:30|||||||||255
1613644060000|2021-02-18 10:27:40|||||||||225
1613644070000|2021-02-18 10:27:50|3968|3967|3967|3966|3968|3967|3967|3966|977
1613644080000|2021-02-18 10:28:00|3966|3965|3965|3964|3966|3965|3965|3964|7755
1613644090000|2021-02-18 10:28:10|3966|3963|3964|3963|3966|3964|3964|3963|1588
1613644100000|2021-02-18 10:28:20|3963|3962|3962|3961|3963|3962|3962|3961|443
1613644110000|2021-02-18 10:28:30|3961|3960|3961|3960|3962|3961|3961|3960|461
1613644120000|2021-02-18 10:28:40|||||||||25
1613644150000|2021-02-18 10:29:10|3962|3961|3962|3960|3962|3961|3962|3960|519
1613644170000|2021-02-18 10:29:30|3961|3961|3962|3960|3962|3961|3961|3960|110
1613644180000|2021-02-18 10:29:40|3961|3959|3960|3959|3962|3960|3960|3959|896
1613644190000|2021-02-18 10:29:50|||||||||6
1613644200000|2021-02-18 10:30:00|3959|3958|3960|3959|3960|3959|3959|3958|12257
1613644210000|2021-02-18 10:30:10|3959|3958|3959|3957|3959|3958|3958|3957|2738
1613644220000|2021-02-18 10:30:20|3958||3958||3959||3958||4
1613644250000|2021-02-18 10:30:50|||||||||118
1613644260000|2021-02-18 10:31:00|3959|3958|3960|3959|3960|3959|3959|3958|5617
1613644280000|2021-02-18 10:31:20|3961|3960|3961|3959|3961|3960|3960|3959|1642
1613644290000|2021-02-18 10:31:30|3960|3960|3960|3959|3961|3960|3960|3959|1162
1613644300000|2021-02-18 10:31:40|3961||3960||3961||3960||100
1613644310000|2021-02-18 10:31:50|3959|3958|3961|3959|3961|3960|3959|3958|3175
1613644320000|2021-02-18 10:32:00|3960||3960||3960||3960||211
1613644330000|2021-02-18 10:32:10|3959|3958|3958|3957|3959|3958|3958|3957|3339
1613644340000|2021-02-18 10:32:20|3957|3956|3958|3957|3958|3957|3957|3956|998
1613644360000|2021-02-18 10:32:40|3957|3956|3957|3956|3957|3956|3957|3956|497
1613644380000|2021-02-18 10:33:00|3956|3955|3956|3955|3957|3956|3956|3955|764
1613644390000|2021-02-18 10:33:10|3957|3956|3956|3955|3957|3956|3956|3955|547
1613644400000|2021-02-18 10:33:20|3957|3956|3957|3956|3957|3956|3956|3956|0
1613644410000|2021-02-18 10:33:30|3958|3957|3958|3957|3958|3957|3957|3957|661
1613644420000|2021-02-18 10:33:40|3959|3958|3959|3957|3959|3958|3958|3957|697
1613644430000|2021-02-18 10:33:50|3958|3958|3959|3958|3959|3958|3958|3958|51
1613644440000|2021-02-18 10:34:00|3960|3959|3961|3960|3961|3960|3960|3959|2116
1613644450000|2021-02-18 10:34:10|3962|3961|3962|3961|3962|3961|3962|3961|143
1613644480000|2021-02-18 10:34:40|||||||||96
1613644500000|2021-02-18 10:35:00|3963|3962|3963|3962|3964|3963|3963|3962|2214
1613644510000|2021-02-18 10:35:10|3964|3963|3964|3963|3964|3963|3964|3963|324
1613644520000|2021-02-18 10:35:20|3965|3964|3964|3963|3965|3964|3964|3963|435
1613644530000|2021-02-18 10:35:30|3963|3962|3963|3962|3964|3963|3963|3962|2796
1613644540000|2021-02-18 10:35:40|||||||||15
1613644550000|2021-02-18 10:35:50|3962|3961|3962|3961|3962|3961|3962|3961|1015
1613644560000|2021-02-18 10:36:00|||||||||100
1613644580000|2021-02-18 10:36:20|3963||3962||3963||3962||1067
1613644590000|2021-02-18 10:36:30|||||||||66
1613644610000|2021-02-18 10:36:50|||||||||1121
1613644620000|2021-02-18 10:37:00|||||||||206
1613644650000|2021-02-18 10:37:30|3961|3960|3962|3961|3962|3961|3961|3960|2010
1613644660000|2021-02-18 10:37:40|3961|3960|3963|3962|3963|3962|3961|3960|6025
1613644680000|2021-02-18 10:38:00|3962|3961|3962|3961|3963|3962|3962|3961|1347
1613644690000|2021-02-18 10:38:10|3961|3960|3962|3960|3962|3960|3961|3960|970
1613644700000|2021-02-18 10:38:20|3961||3962||3962||3961||0
1613644710000|2021-02-18 10:38:30|3961||3961||3961||3961||420
1613644730000|2021-02-18 10:38:50|3960|3959|3961|3960|3961|3960|3960|3959|2683
1613644740000|2021-02-18 10:39:00|3962|3961|3962|3961|3962|3961|3962|3961|988
1613644750000|2021-02-18 10:39:10|3961|3960|3962|3960|3962|3961|3961|3960|152
1613644760000|2021-02-18 10:39:20|3961||3961||3961||3961||44
1613644770000|2021-02-18 10:39:30|||||||||60
1613644780000|2021-02-18 10:39:40|3960|3959|3960|3959|3960|3959|3960|3959|1338
1613644790000|2021-02-18 10:39:50|3961|3960|3960|3959|3961|3960|3960|3959|873
1613644800000|2021-02-18 10:40:00|3961|3960|3962|3961|3962|3961|3961|3960|3844
1613644810000|2021-02-18 10:40:10|3963|3962|3963|3962|3963|3962|3963|3961|732
1613644820000|2021-02-18 10:40:20|3962|3961|3961|3960|3963|3961|3961|3960|3059
1613644830000|2021-02-18 10:40:30|3960|3959|3962|3960|3962|3961|3960|3959|1326
1613644840000|2021-02-18 10:40:40|3961||3961||3961||3961||900
1613644850000|2021-02-18 10:40:50|||||||||16
1613644860000|2021-02-18 10:41:00|3962|3961|3967|3966|3967|3966|3962|3961|21977
1613644870000|2021-02-18 10:41:10|3966|3965|3967|3966|3968|3967|3966|3965|5794
1613644880000|2021-02-18 10:41:20|3968|3967|3968|3967|3969|3967|3967|3966|2626
1613644890000|2021-02-18 10:41:30|3969|3968|3969|3968|3970|3969|3968|3967|9805
1613644900000|2021-02-18 10:41:40|3968|3967|3969|3968|3969|3968|3968|3967|3215
1613644910000|2021-02-18 10:41:50|3970|3969|3970|3969|3970|3969|3969|3968|1958
1613644920000|2021-02-18 10:42:00|3971|3968|3971|3970|3971|3970|3971|3968|1467
1613644930000|2021-02-18 10:42:10|3970|3969|3970|3969|3971|3970|3970|3969|2285
1613644940000|2021-02-18 10:42:20|3971|3970|3970|3969|3971|3970|3970|3969|1083
1613644950000|2021-02-18 10:42:30|3971|3970|3971|3969|3971|3970|3970|3969|346
1613644960000|2021-02-18 10:42:40|3970|3970|3971|3970|3971|3970|3970|3970|687
1613644970000|2021-02-18 10:42:50|||||||||200
1613644980000|2021-02-18 10:43:00|||||||||45
1613644990000|2021-02-18 10:43:10|3970|3969|3971|3970|3971|3970|3970|3969|2090
1613645000000|2021-02-18 10:43:20||3969||3969||3969||3969|372
1613645010000|2021-02-18 10:43:30|3970|3970|3970|3969|3971|3970|3970|3969|1776
1613645020000|2021-02-18 10:43:40|||||||||313
1613645030000|2021-02-18 10:43:50|3969|3968|3970|3969|3970|3969|3969|3967|6360
1613645040000|2021-02-18 10:44:00|3971|3970|3971|3970|3971|3970|3970|3969|1212
1613645050000|2021-02-18 10:44:10|3972|3971|3971|3970|3972|3971|3971|3970|3332
1613645060000|2021-02-18 10:44:20|3972|3971|3972|3971|3972|3971|3972|3971|335
1613645070000|2021-02-18 10:44:30|3971|3970|3970|3969|3972|3970|3970|3969|3309
1613645080000|2021-02-18 10:44:40|3969|3968|3969|3968|3969|3968|3969|3968|201
1613645100000|2021-02-18 10:45:00|3970|3969|3970|3968|3970|3969|3969|3968|641
1613645110000|2021-02-18 10:45:10|3969|3969|3970|3969|3970|3969|3969|3968|111
1613645120000|2021-02-18 10:45:20|3969|3968|3970|3968|3970|3969|3969|3968|493
1613645130000|2021-02-18 10:45:30|3969|3969|3970|3969|3970|3969|3969|3969|1664
1613645140000|2021-02-18 10:45:40|3969|3968|3969|3968|3969|3968|3969|3968|251
1613645150000|2021-02-18 10:45:50|3968|3967|3968|3967|3968|3967|3967|3966|2526
1613645160000|2021-02-18 10:46:00|3969|3968|3969|3968|3969|3968|3967|3966|2384
1613645170000|2021-02-18 10:46:10|3970|3969|3971|3970|3972|3970|3969|3968|5818
1613645180000|2021-02-18 10:46:20|3970|3969|3971|3970|3972|3971|3970|3969|724
1613645190000|2021-02-18 10:46:30|3972|3971|3972|3970|3972|3971|3971|3970|641
1613645200000|2021-02-18 10:46:40|3971|3971|3972|3970|3972|3971|3971|3970|44
1613645210000|2021-02-18 10:46:50|3973|3971|3974|3972|3974|3973|3973|3971|1156
1613645220000|2021-02-18 10:47:00|3973|3973|3974|3972|3974|3973|3973|3972|426
1613645230000|2021-02-18 10:47:10|3973||3973||3973||3973||0
1613645240000|2021-02-18 10:47:20|3972|3971|3972|3971|3972|3971|3972|3970|2073
1613645250000|2021-02-18 10:47:30|3973|3972|3973|3972|3973|3972|3973|3972|2579
1613645260000|2021-02-18 10:47:40|3972|3971|3971|3970|3973|3972|3971|3970|1812
1613645270000|2021-02-18 10:47:50|3970|3969|3971|3970|3971|3970|3970|3969|482
1613645280000|2021-02-18 10:48:00|3972|3971|3971|3970|3972|3971|3971|3970|655
1613645290000|2021-02-18 10:48:10|3970|3969|3971|3970|3971|3970|3970|3969|802
1613645300000|2021-02-18 10:48:20|3970|3969|3971|3969|3971|3970|3970|3969|1700
1613645310000|2021-02-18 10:48:30|3970|3970|3971|3969|3971|3970|3970|3969|486
1613645320000|2021-02-18 10:48:40|3972|3970|3970|3969|3972|3971|3970|3969|502
1613645330000|2021-02-18 10:48:50|3971|3970|3971|3970|3971|3970|3971|3970|1467
1613645340000|2021-02-18 10:49:00|3972|3971|3972|3971|3972|3971|3971|3971|1095
1613645350000|2021-02-18 10:49:10|||||||||74
1613645360000|2021-02-18 10:49:20|3973|3972|3971|3970|3973|3972|3971|3970|5001
1613645370000|2021-02-18 10:49:30|3970|3969|3970|3969|3971|3970|3970|3969|2016
1613645380000|2021-02-18 10:49:40|3969|3968|3969|3968|3969|3969|3969|3968|2175
1613645390000|2021-02-18 10:49:50|3970|3969|3969|3968|3970|3969|3969|3968|353
1613645400000|2021-02-18 10:50:00||3967||3968||3968||3967|994
1613645410000|2021-02-18 10:50:10|3970|3969|3970|3969|3970|3969|3970|3969|378
1613645420000|2021-02-18 10:50:20|3969|3968|3970|3969|3970|3969|3969|3968|1053
1613645430000|2021-02-18 10:50:30|||||||||828
1613645440000|2021-02-18 10:50:40|3971|3970|3969|3968|3971|3970|3969|3968|1387
1613645450000|2021-02-18 10:50:50|3968|3967|3968|3966|3969|3968|3968|3966|2076
1613645460000|2021-02-18 10:51:00||3967||3967||3967||3967|191
1613645470000|2021-02-18 10:51:10|3967|3966|3967|3966|3967|3966|3967|3966|2206
1613645480000|2021-02-18 10:51:20|3968||3967||3968||3967||470
1613645490000|2021-02-18 10:51:30|||||||||860
1613645540000|2021-02-18 10:52:20|3966|3965|3966|3965|3966|3965|3966|3965|1919
1613645550000|2021-02-18 10:52:30|||||||||254
1613645560000|2021-02-18 10:52:40|3967|3964|3966|3965|3967|3966|3966|3964|1359
1613645580000|2021-02-18 10:53:00|||||||||130
1613645590000|2021-02-18 10:53:10|3967|3966|3967|3966|3967|3966|3966|3965|1854
1613645600000|2021-02-18 10:53:20|||||||||196
1613645610000|2021-02-18 10:53:30|||||||||45
1613645620000|2021-02-18 10:53:40|3966|3965|3966|3964|3967|3966|3966|3964|1987
1613645630000|2021-02-18 10:53:50|3965|3965|3965|3964|3966|3965|3965|3963|2284
1613645640000|2021-02-18 10:54:00|3966|3965|3966|3965|3966|3965|3966|3965|219
1613645650000|2021-02-18 10:54:10|3965|3964|3966|3964|3966|3965|3965|3964|461
1613645660000|2021-02-18 10:54:20|3965|3963|3965|3963|3965|3964|3964|3963|794
1613645670000|2021-02-18 10:54:30|3964|3962|3963|3962|3964|3962|3963|3962|746
1613645680000|2021-02-18 10:54:40|3962|3961|3962|3961|3963|3962|3962|3960|3844
1613645690000|2021-02-18 10:54:50|3961|3960|3963|3962|3963|3962|3961|3960|275
1613645700000|2021-02-18 10:55:00|||||||||415
1613645710000|2021-02-18 10:55:10|3962|3961|3963|3961|3963|3962|3962|3961|180
1613645720000|2021-02-18 10:55:20||3962||3962||3962||3962|0
1613645750000|2021-02-18 10:55:50|3964|3963|3963|3962|3964|3963|3963|3962|3361
1613645760000|2021-02-18 10:56:00|||||||||463
1613645770000|2021-02-18 10:56:10|3964|3963|3965|3964|3965|3964|3963|3962|3605
1613645780000|2021-02-18 10:56:20|||||||||1490
1613645790000|2021-02-18 10:56:30|||||||||1310
1613645800000|2021-02-18 10:56:40|3964|3963|3964|3963|3964|3963|3964|3963|1074
1613645810000|2021-02-18 10:56:50|3965|3964|3965|3964|3965|3964|3965|3963|402
1613645820000|2021-02-18 10:57:00|3964|3963|3965|3964|3965|3964|3964|3963|2898
1613645830000|2021-02-18 10:57:10|||||||||250
1613645840000|2021-02-18 10:57:20|3966|3965|3966|3965|3967|3966|3965|3964|3488
1613645850000|2021-02-18 10:57:30|3967|3966|3967|3966|3967|3966|3966|3965|781
1613645860000|2021-02-18 10:57:40|3966|3965|3967|3966|3967|3966|3966|3965|2144
1613645870000|2021-02-18 10:57:50|||||||||1
1613645890000|2021-02-18 10:58:10|3966|3965|3967|3965|3967|3966|3966|3965|628
1613645900000|2021-02-18 10:58:20|3966||3966||3966||3966||0
1613645910000|2021-02-18 10:58:30|3967|3966|3966|3965|3967|3966|3966|3965|407
1613645920000|2021-02-18 10:58:40|3967|3966|3967|3966|3967|3966|3967|3966|43
1613645930000|2021-02-18 10:58:50|||||||||24
1613645950000|2021-02-18 10:59:10|3966|3965|3967|3966|3967|3966|3966|3965|993
1613645960000|2021-02-18 10:59:20|3966|3965|3966|3965|3967|3966|3966|3965|201
1613645970000|2021-02-18 10:59:30|3967|3966|3967|3965|3967|3966|3966|3965|252
1613645980000|2021-02-18 10:59:40|3966|3966|3967|3966|3967|3966|3966|3965|228
1613645990000|2021-02-18 10:59:50|3966|3965|3966|3965|3967|3966|3966|3965|510
1613646000000|2021-02-18 11:00:00|3965|3964|3965|3964|3966|3965|3965|3964|1466
1613646010000|2021-02-18 11:00:10|3966|3965|3966|3965|3966|3965|3965|3964|602
1613646020000|2021-02-18 11:00:20|3965|3964|3965|3964|3965|3964|3965|3964|75
1613646030000|2021-02-18 11:00:30|3966|3965|3966|3965|3966|3965|3966|3965|102
1613646050000|2021-02-18 11:00:50||3964||3965||3965||3964|113
1613646060000|2021-02-18 11:01:00|3967|3966|3967|3965|3967|3966|3966|3965|235
1613646070000|2021-02-18 11:01:10|3966||3967||3967||3966||0
1613646080000|2021-02-18 11:01:20||3966||3966||3966||3966|1
1613646090000|2021-02-18 11:01:30|3966|3965|3967|3965|3967|3966|3966|3965|1195
1613646100000|2021-02-18 11:01:40||3966||3966||3966||3965|74
1613646110000|2021-02-18 11:01:50|3966|3965|3965|3964|3966|3965|3965|3964|809
1613646120000|2021-02-18 11:02:00|||||||||1248
1613646130000|2021-02-18 11:02:10|3964|3963|3963|3962|3965|3964|3963|3962|739
1613646140000|2021-02-18 11:02:20|3964|3963|3964|3962|3964|3963|3964|3962|676
1613646150000|2021-02-18 11:02:30|3965|3963|3964|3963|3965|3964|3964|3963|2434
1613646160000|2021-02-18 11:02:40|3963|3962|3963|3962|3964|3963|3963|3962|1421
1613646170000|2021-02-18 11:02:50|3964|3963|3964|3962|3964|3963|3963|3962|720
1613646180000|2021-02-18 11:03:00|3963|3961|3963|3962|3964|3962|3962|3961|366
1613646190000|2021-02-18 11:03:10|3964|3963|3964|3963|3964|3963|3964|3962|219
1613646200000|2021-02-18 11:03:20|3963|3962|3962|3961|3964|3962|3962|3961|973
1613646210000|2021-02-18 11:03:30|3963|3962|3963|3961|3963|3962|3962|3961|423
1613646220000|2021-02-18 11:03:40|3962||3962||3962||3962||0
1613646240000|2021-02-18 11:04:00|3961|3960|3961|3960|3961|3960|3961|3960|383
1613646250000|2021-02-18 11:04:10|3960|3959|3960|3959|3961|3959|3959|3958|2763
1613646260000|2021-02-18 11:04:20|3961|3960|3961|3960|3961|3960|3961|3960|1271
1613646280000|2021-02-18 11:04:40|3962|3961|3961|3960|3962|3961|3961|3960|1348
1613646290000|2021-02-18 11:04:50|3960|3959|3960|3959|3960|3959|3960|3959|439
1613646300000|2021-02-18 11:05:00||3958||3959||3959||3958|1106
1613646320000|2021-02-18 11:05:20|3961|3960|3961|3960|3961|3960|3961|3960|1026
1613646330000|2021-02-18 11:05:30|3962||3962||3962||3962||525
1613646340000|2021-02-18 11:05:40|3961||3962||3962||3961||56
1613646350000|2021-02-18 11:05:50|3961||3961||3961||3961||75
1613646360000|2021-02-18 11:06:00|3962|3961|3962|3960|3962|3961|3961|3960|2364
1613646370000|2021-02-18 11:06:10|3961|3961|3961|3960|3962|3961|3961|3960|838
1613646380000|2021-02-18 11:06:20|3962|3961|3962|3960|3962|3961|3961|3960|415
1613646390000|2021-02-18 11:06:30|||||||||356
1613646400000|2021-02-18 11:06:40|3961||3961||3961||3961||0
1613646410000|2021-02-18 11:06:50|3962|3961|3961|3960|3962|3961|3961|3960|107
1613646440000|2021-02-18 11:07:20|3962|3961|3961|3960|3962|3961|3961|3960|592
1613646450000|2021-02-18 11:07:30|3960|3959|3960|3959|3961|3960|3960|3959|2852
1613646460000|2021-02-18 11:07:40|||||||||32
1613646470000|2021-02-18 11:07:50|3959|3958|3959|3958|3960|3959|3959|3958|1218
1613646480000|2021-02-18 11:08:00|3960|3959|3961|3960|3961|3960|3960|3959|566
1613646500000|2021-02-18 11:08:20|3962|3961|3961|3960|3962|3961|3961|3960|1233
1613646510000|2021-02-18 11:08:30|3960|3959|3961|3960|3961|3960|3960|3959|2321
1613646520000|2021-02-18 11:08:40||3959||3959||3959||3959|0
1613646530000|2021-02-18 11:08:50|3960|3960|3961|3960|3961|3960|3960|3960|0
1613646540000|2021-02-18 11:09:00|3960|3959|3961|3959|3961|3959|3960|3959|5
1613646550000|2021-02-18 11:09:10|||||||||3
1613646560000|2021-02-18 11:09:20|3960|3960|3961|3960|3961|3960|3960|3960|285
1613646570000|2021-02-18 11:09:30|3960|3959|3960|3959|3961|3959|3960|3959|622
1613646580000|2021-02-18 11:09:40|3961|3960|3961|3959|3961|3960|3960|3959|771
1613646590000|2021-02-18 11:09:50|3960|3960|3961|3960|3961|3960|3960|3959|808
1613646600000|2021-02-18 11:10:00|3960|3959|3960|3958|3961|3959|3959|3958|1569
1613646610000|2021-02-18 11:10:10||3959||3958||3959||3958|3
1613646620000|2021-02-18 11:10:20|3959||3959||3959||3959||0
1613646630000|2021-02-18 11:10:30|3958|3957|3960|3958|3960|3959|3958|3957|911
1613646640000|2021-02-18 11:10:40|3959||3959||3959||3959||0
1613646650000|2021-02-18 11:10:50|3960|3959|3960|3959|3960|3959|3959|3958|309
1613646660000|2021-02-18 11:11:00|3961|3960|3961|3960|3961|3960|3961|3960|319
1613646670000|2021-02-18 11:11:10|||||||||112
1613646680000|2021-02-18 11:11:20|3960|3959|3960|3959|3960|3959|3960|3959|1535
1613646700000|2021-02-18 11:11:40|||||||||730
1613646710000|2021-02-18 11:11:50|3959|3958|3960|3959|3960|3959|3959|3958|1733
1613646750000|2021-02-18 11:12:30|||||||||2287
1613646760000|2021-02-18 11:12:40|3961|3960|3961|3960|3961|3960|3960|3959|1309
1613646810000|2021-02-18 11:13:30|||||||||28
1613646820000|2021-02-18 11:13:40|3962|3961|3961|3960|3962|3961|3961|3960|1194
1613646830000|2021-02-18 11:13:50|3960|3959|3961|3959|3961|3959|3960|3959|2848
1613646850000|2021-02-18 11:14:10|3960|3958|3959|3958|3960|3958|3959|3958|1130
1613646860000|2021-02-18 11:14:20|3960|3959|3959|3958|3960|3959|3959|3958|2483
1613646880000|2021-02-18 11:14:40|3960|3959|3960|3959|3960|3959|3960|3959|1504
1613646900000|2021-02-18 11:15:00|3959|3958|3960|3959|3960|3959|3959|3958|1802
1613646910000|2021-02-18 11:15:10|3959|3958|3959|3958|3959|3958|3959|3958|700
1613646920000|2021-02-18 11:15:20|3960|3959|3959|3958|3960|3959|3959|3958|283
1613646930000|2021-02-18 11:15:30|3958|3957|3959|3958|3959|3958|3958|3957|1185
1613646940000|2021-02-18 11:15:40|3958|3957|3958|3957|3958|3957|3958|3957|892
1613646950000|2021-02-18 11:15:50|3959|3958|3959|3958|3959|3958|3958|3957|757
1613646960000|2021-02-18 11:16:00|3958|3957|3959|3958|3959|3958|3958|3957|1697
1613646970000|2021-02-18 11:16:10|3960|3959|3959|3958|3960|3959|3958|3957|5188
1613646980000|2021-02-18 11:16:20|||||||||40
1613647010000|2021-02-18 11:16:50|3960|3959|3960|3959|3960|3959|3960|3959|296
1613647020000|2021-02-18 11:17:00|3959|3958|3960|3959|3960|3959|3959|3958|246
1613647040000|2021-02-18 11:17:20|3959|3958|3959|3958|3959|3958|3959|3958|186
1613647050000|2021-02-18 11:17:30|3960|3959|3959|3958|3960|3959|3959|3958|182
1613647060000|2021-02-18 11:17:40|||||||||900
1613647070000|2021-02-18 11:17:50|3960|3959|3960|3959|3960|3959|3959|3958|1649
1613647080000|2021-02-18 11:18:00|||||||||31
1613647090000|2021-02-18 11:18:10|||||||||51
1613647100000|2021-02-18 11:18:20|3959|3958|3960|3959|3960|3959|3959|3958|647
1613647120000|2021-02-18 11:18:40|3959|3958|3960|3959|3960|3959|3959|3958|3116
1613647130000|2021-02-18 11:18:50|3959|3958|3959|3958|3959|3958|3959|3958|265
1613647140000|2021-02-18 11:19:00|||||||||145
1613647150000|2021-02-18 11:19:10|3958|3957|3959|3957|3959|3957|3958|3957|279
1613647160000|2021-02-18 11:19:20|3958||3958||3958||3958||0
1613647180000|2021-02-18 11:19:40|3957|3956|3957|3956|3957|3956|3957|3956|616
1613647190000|2021-02-18 11:19:50|3956|3955|3957|3956|3957|3956|3955|3954|4176
1613647200000|2021-02-18 11:20:00|3956|3955|3956|3955|3956|3955|3956|3955|204
1613647220000|2021-02-18 11:20:20|3957|3956|3956|3955|3957|3956|3956|3955|296
1613647230000|2021-02-18 11:20:30|3957|3956|3957|3956|3957|3956|3957|3956|0
1613647240000|2021-02-18 11:20:40|3956|3955|3956|3955|3956|3955|3956|3955|54
1613647250000|2021-02-18 11:20:50|3957|3956|3956|3955|3957|3956|3956|3955|52
1613647270000|2021-02-18 11:21:10|3955|3954|3956|3954|3956|3954|3955|3954|718
1613647280000|2021-02-18 11:21:20|3955||3955||3956||3955||0
1613647290000|2021-02-18 11:21:30|3956||3955||3956||3955||1000
1613647300000|2021-02-18 11:21:40|3956|3955|3956|3955|3956|3955|3956|3955|754
1613647310000|2021-02-18 11:21:50|3957|3956|3957|3955|3957|3956|3956|3955|462
1613647320000|2021-02-18 11:22:00|3956||3956||3956||3956||0
1613647330000|2021-02-18 11:22:10|||||||||371
1613647340000|2021-02-18 11:22:20|3955|3954|3955|3954|3955|3954|3955|3954|1669
1613647360000|2021-02-18 11:22:40|3954|3953|3954|3953|3954|3953|3953|3952|490
1613647370000|2021-02-18 11:22:50|3955|3954|3955|3953|3955|3954|3955|3953|161
1613647380000|2021-02-18 11:23:00|3954||3955||3955||3954||240
1613647390000|2021-02-18 11:23:10||3954||3954||3954||3954|374
1613647410000|2021-02-18 11:23:30|||||||||152
1613647420000|2021-02-18 11:23:40|3954|3953|3954|3953|3954|3953|3954|3953|181
1613647440000|2021-02-18 11:24:00|3953|3952|3953|3952|3954|3953|3953|3952|1933
1613647450000|2021-02-18 11:24:10|3952|3951|3952|3951|3953|3952|3952|3951|677
1613647460000|2021-02-18 11:24:20|3951|3950|3951|3950|3952|3951|3951|3950|307
1613647470000|2021-02-18 11:24:30|3952|3951|3951|3950|3952|3951|3951|3950|920
1613647480000|2021-02-18 11:24:40|3952|3951|3952|3951|3952|3951|3952|3951|443
1613647490000|2021-02-18 11:24:50|3953|3952|3953|3952|3953|3952|3952|3951|179
1613647500000|2021-02-18 11:25:00|3952|3951|3952|3951|3952|3951|3952|3951|520
1613647510000|2021-02-18 11:25:10||3950||3950||3951||3950|11
1613647520000|2021-02-18 11:25:20|3951|3951|3952|3951|3952|3951|3951|3951|265
1613647530000|2021-02-18 11:25:30|||||||||7
1613647540000|2021-02-18 11:25:40|3951|3950|3951|3950|3951|3950|3951|3950|216
1613647570000|2021-02-18 11:26:10|3952|3951|3953|3952|3953|3952|3952|3951|530
1613647580000|2021-02-18 11:26:20||3951||3951||3951||3951|0
1613647610000|2021-02-18 11:26:50|3952|3952|3953|3952|3953|3952|3952|3952|52
1613647620000|2021-02-18 11:27:00|3954|3953|3953|3952|3954|3953|3953|3952|1187
1613647630000|2021-02-18 11:27:10|3952|3951|3953|3952|3953|3952|3952|3951|1011
1613647640000|2021-02-18 11:27:20|3952|3951|3952|3951|3952|3951|3952|3951|0
1613647650000|2021-02-18 11:27:30|3953|3952|3953|3952|3953|3952|3953|3952|364
1613647660000|2021-02-18 11:27:40|3954||3953||3954||3953||42
1613647670000|2021-02-18 11:27:50|||||||||250
1613647680000|2021-02-18 11:28:00||3951||3951||3951||3951|200
1613647690000|2021-02-18 11:28:10|3952||3953||3953||3952||0
1613647700000|2021-02-18 11:28:20|3952||3952||3952||3952||0
1613647710000|2021-02-18 11:28:30||3950||3951||3951||3950|330
1613647720000|2021-02-18 11:28:40|3953|3952|3953|3952|3953|3952|3952|3952|1095
1613647730000|2021-02-18 11:28:50|3952|3951|3952|3951|3953|3952|3952|3951|578
1613647740000|2021-02-18 11:29:00|3953|3952|3953|3952|3953|3952|3952|3951|506
1613647750000|2021-02-18 11:29:10|||||||||473
1613647760000|2021-02-18 11:29:20|||||||||126
1613647770000|2021-02-18 11:29:30|3952|3951|3952|3951|3952|3951|3952|3951|902
1613647780000|2021-02-18 11:29:40|3953|3952|3953|3952|3953|3952|3953|3952|899
1613647790000|2021-02-18 11:29:50|||||||||262
1613647800000|2021-02-18 11:30:00|3954|3953|3955|3954|3955|3954|3954|3953|420
1613647810000|2021-02-18 11:30:10|3956|3955|3956|3955|3956|3955|3956|3955|471
1613647820000|2021-02-18 11:30:20|||||||||1361
1613647830000|2021-02-18 11:30:30|||||||||114
1613647840000|2021-02-18 11:30:40|3955|3954|3956|3955|3956|3955|3955|3954|1083
1613647850000|2021-02-18 11:30:50|3957|3956|3957|3955|3957|3956|3956|3955|1477
1613647860000|2021-02-18 11:31:00|3956|3956|3956|3955|3957|3956|3956|3955|0
1613647870000|2021-02-18 11:31:10|3957|3956|3956|3955|3957|3956|3956|3955|245
1613647880000|2021-02-18 11:31:20|||||||||120
1613647900000|2021-02-18 11:31:40|3955|3954|3956|3955|3956|3955|3955|3954|1343
1613647910000|2021-02-18 11:31:50|||||||||105
1613647920000|2021-02-18 11:32:00|||||||||140
1613647930000|2021-02-18 11:32:10|3955|3954|3955|3954|3955|3954|3955|3954|2215
1613647940000|2021-02-18 11:32:20|3954|3953|3954|3953|3954|3953|3953|3952|690
1613647950000|2021-02-18 11:32:30|||||||||37
1613647960000|2021-02-18 11:32:40|3953|3952|3953|3952|3954|3953|3953|3952|822
1613647970000|2021-02-18 11:32:50|3954|3953|3954|3953|3954|3953|3954|3953|1682
1613647980000|2021-02-18 11:33:00|3953|3952|3953|3952|3953|3952|3953|3952|1064
1613647990000|2021-02-18 11:33:10|||||||||12
1613648030000|2021-02-18 11:33:50|||||||||181
1613648040000|2021-02-18 11:34:00|3952|3951|3953|3952|3953|3952|3952|3951|858
1613648050000|2021-02-18 11:34:10|3954|3953|3953|3952|3954|3953|3953|3952|459
1613648070000|2021-02-18 11:34:30|3952|3951|3953|3951|3953|3951|3952|3951|259
1613648080000|2021-02-18 11:34:40|3952|3952|3952|3951|3952|3952|3952|3951|539
1613648090000|2021-02-18 11:34:50|3953|3952|3953|3951|3953|3952|3953|3951|674
1613648100000|2021-02-18 11:35:00|3952|3952|3953|3952|3953|3952|3952|3952|314
1613648120000|2021-02-18 11:35:20|||||||||50
1613648130000|2021-02-18 11:35:30|3952|3951|3953|3952|3953|3952|3952|3951|1466
1613648140000|2021-02-18 11:35:40|||||||||2
1613648150000|2021-02-18 11:35:50|3952|3951|3952|3951|3952|3951|3952|3951|828
1613648160000|2021-02-18 11:36:00|3953|3952|3953|3951|3953|3952|3953|3951|647
1613648170000|2021-02-18 11:36:10|3952|3952|3953|3951|3953|3952|3952|3951|768
1613648180000|2021-02-18 11:36:20|||||||||410
1613648190000|2021-02-18 11:36:30|3952|3952|3953|3952|3953|3952|3952|3951|1628
1613648210000|2021-02-18 11:36:50||3951||3952||3952||3951|324
1613648220000|2021-02-18 11:37:00|||||||||100
1613648230000|2021-02-18 11:37:10|3952|3951|3952|3951|3952|3951|3952|3951|337
1613648240000|2021-02-18 11:37:20|||||||||82
1613648250000|2021-02-18 11:37:30|3953|3952|3952|3951|3954|3953|3952|3951|1630
1613648260000|2021-02-18 11:37:40|3953|3952|3953|3951|3953|3952|3953|3951|245
1613648280000|2021-02-18 11:38:00|||||||||2
1613648290000|2021-02-18 11:38:10|3952|3952|3953|3952|3953|3952|3952|3951|248
1613648310000|2021-02-18 11:38:30|||||||||168
1613648330000|2021-02-18 11:38:50|||||||||218
1613648340000|2021-02-18 11:39:00|||||||||467
1613648350000|2021-02-18 11:39:10|3954|3953|3954|3952|3954|3953|3953|3952|788
1613648360000|2021-02-18 11:39:20|3953||3953||3953||3953||0
1613648370000|2021-02-18 11:39:30|3954|3953|3954|3952|3954|3953|3954|3952|169
1613648380000|2021-02-18 11:39:40|3953||3954||3954||3953||75
1613648390000|2021-02-18 11:39:50||3953||3953||3953||3953|145
1613648460000|2021-02-18 11:41:00|3953|3952|3954|3953|3954|3953|3953|3952|3424
1613648470000|2021-02-18 11:41:10|3955|3954|3955|3954|3955|3954|3955|3953|1062
1613648480000|2021-02-18 11:41:20|3954|3953|3954|3953|3954|3953|3954|3953|322
1613648520000|2021-02-18 11:42:00|3955|3954|3956|3955|3956|3955|3955|3954|3096
1613648550000|2021-02-18 11:42:30|3957|3956|3957|3956|3957|3956|3956|3955|532
1613648560000|2021-02-18 11:42:40|||||||||210
1613648570000|2021-02-18 11:42:50|3956|3955|3957|3956|3957|3956|3956|3955|1300
1613648580000|2021-02-18 11:43:00|3956|3955|3956|3955|3957|3956|3956|3955|490
1613648590000|2021-02-18 11:43:10|3957|3956|3957|3956|3957|3956|3957|3956|164
1613648600000|2021-02-18 11:43:20|3956|3955|3957|3955|3957|3955|3956|3955|1124
1613648610000|2021-02-18 11:43:30|3956||3956||3956||3956||0
1613648620000|2021-02-18 11:43:40|||||||||867
1613648630000|2021-02-18 11:43:50|3957|3956|3957|3956|3957|3956|3957|3956|652
1613648640000|2021-02-18 11:44:00|||||||||130
1613648650000|2021-02-18 11:44:10|3956|3955|3956|3955|3956|3955|3956|3955|1115
1613648660000|2021-02-18 11:44:20|3955|3954|3955|3954|3955|3954|3955|3954|583
1613648670000|2021-02-18 11:44:30|3956|3955|3955|3954|3956|3955|3955|3954|285
1613648690000|2021-02-18 11:44:50|3956|3955|3956|3955|3956|3955|3956|3955|111
1613648720000|2021-02-18 11:45:20|3955|3954|3956|3954|3956|3955|3955|3954|335
1613648730000|2021-02-18 11:45:30||3955||3954||3955||3954|0
1613648740000|2021-02-18 11:45:40|3955|3955|3956|3955|3956|3955|3955|3955|50
1613648760000|2021-02-18 11:46:00|||||||||114
1613648770000|2021-02-18 11:46:10|3957|3956|3957|3956|3957|3956|3956|3956|608
1613648780000|2021-02-18 11:46:20|3956|3955|3957|3956|3957|3956|3956|3955|2416
1613648790000|2021-02-18 11:46:30|3958|3957|3958|3956|3958|3957|3958|3956|419
1613648800000|2021-02-18 11:46:40|3957|3955|3957|3956|3957|3956|3957|3955|945
1613648810000|2021-02-18 11:46:50|||||||||252
1613648820000|2021-02-18 11:47:00|3956|3955|3956|3955|3956|3955|3956|3955|201
1613648830000|2021-02-18 11:47:10|3957|3956|3956|3955|3957|3956|3956|3955|428
1613648840000|2021-02-18 11:47:20|3955|3954|3956|3954|3956|3954|3955|3954|602
1613648850000|2021-02-18 11:47:30|3955||3955||3955||3955||0
1613648880000|2021-02-18 11:48:00|3956|3955|3955|3954|3956|3955|3955|3954|1437
1613648890000|2021-02-18 11:48:10|3956||3956||3956||3955||0
1613648910000|2021-02-18 11:48:30|3955||3956||3956||3955||7
1613648920000|2021-02-18 11:48:40|3955||3955||3955||3955||50
1613648930000|2021-02-18 11:48:50|3956||3955||3956||3955||0
1613648950000|2021-02-18 11:49:10|3954|3953|3954|3953|3954|3953|3954|3953|1329
1613648960000|2021-02-18 11:49:20|||||||||1765
1613648970000|2021-02-18 11:49:30|3955|3954|3955|3954|3955|3954|3955|3954|622
1613648980000|2021-02-18 11:49:40|3954|3953|3954|3953|3955|3954|3954|3953|275
1613648990000|2021-02-18 11:49:50|3955|3954|3955|3954|3955|3954|3955|3954|157
1613649000000|2021-02-18 11:50:00|3954|3953|3954|3953|3954|3953|3954|3953|434
1613649020000|2021-02-18 11:50:20|3955|3954|3954|3953|3955|3954|3954|3953|124
1613649030000|2021-02-18 11:50:30|3955||3955||3955||3954||402
1613649040000|2021-02-18 11:50:40|3954|3954|3955|3954|3955|3954|3954|3954|30
1613649050000|2021-02-18 11:50:50|3954|3953|3954|3953|3954|3953|3954|3953|472
1613649060000|2021-02-18 11:51:00|3955|3954|3954|3953|3955|3954|3954|3953|1156
1613649070000|2021-02-18 11:51:10|||||||||200
1613649090000|2021-02-18 11:51:30|3953|3952|3953|3952|3953|3952|3953|3952|1432
1613649100000|2021-02-18 11:51:40|||||||||123
1613649150000|2021-02-18 11:52:30|||||||||25
1613649160000|2021-02-18 11:52:40|||||||||10
1613649170000|2021-02-18 11:52:50|3952|3951|3952|3951|3952|3951|3952|3951|2599
1613649180000|2021-02-18 11:53:00|3951|3950|3952|3950|3952|3951|3951|3950|1210
1613649190000|2021-02-18 11:53:10|3951||3951||3951||3951||0
1613649200000|2021-02-18 11:53:20|3952|3951|3952|3951|3952|3951|3952|3951|91
1613649210000|2021-02-18 11:53:30|||||||||204
1613649230000|2021-02-18 11:53:50|3953|3952|3953|3952|3953|3952|3953|3952|2821
1613649240000|2021-02-18 11:54:00|3954|3953|3954|3952|3954|3953|3953|3952|1447
1613649250000|2021-02-18 11:54:10|3953||3953||3953||3953||0
1613649260000|2021-02-18 11:54:20|3954|3953|3953|3952|3954|3953|3953|3952|738
1613649270000|2021-02-18 11:54:30|3954|3953|3954|3953|3954|3953|3954|3953|44
1613649290000|2021-02-18 11:54:50|3953|3952|3954|3953|3954|3953|3953|3952|1406
1613649300000|2021-02-18 11:55:00|3953|3952|3954|3953|3954|3953|3953|3952|839
1613649310000|2021-02-18 11:55:10|||||||||211
1613649320000|2021-02-18 11:55:20|||||||||50
1613649340000|2021-02-18 11:55:40|3955|3954|3955|3953|3955|3954|3955|3953|1339
1613649350000|2021-02-18 11:55:50||3954||3954||3954||3954|0
1613649360000|2021-02-18 11:56:00|3954|3953|3954|3953|3955|3954|3954|3953|3805
1613649370000|2021-02-18 11:56:10|||||||||204
1613649380000|2021-02-18 11:56:20|||||||||334
1613649390000|2021-02-18 11:56:30|||||||||30
1613649400000|2021-02-18 11:56:40|3953|3952|3953|3952|3953|3952|3952|3951|2259
1613649410000|2021-02-18 11:56:50|3952|3951|3952|3951|3952|3951|3952|3951|304
1613649420000|2021-02-18 11:57:00|3951|3950|3951|3950|3951|3950|3951|3950|336
1613649440000|2021-02-18 11:57:20|3950|3949|3951|3950|3951|3950|3950|3949|486
1613649450000|2021-02-18 11:57:30|3950|3949|3950|3949|3950|3949|3950|3949|545
1613649460000|2021-02-18 11:57:40|3949|3948|3950|3949|3950|3949|3949|3948|531
1613649470000|2021-02-18 11:57:50|3949|3948|3950|3949|3950|3949|3949|3948|1773
1613649480000|2021-02-18 11:58:00|3951|3950|3951|3949|3951|3950|3950|3949|2312
1613649490000|2021-02-18 11:58:10|3950||3950||3950||3950||160
1613649500000|2021-02-18 11:58:20|||||||||615
1613649510000|2021-02-18 11:58:30|3951|3950|3952|3951|3952|3951|3951|3950|1960
1613649520000|2021-02-18 11:58:40|3951|3950|3952|3950|3952|3951|3951|3950|1047
1613649530000|2021-02-18 11:58:50|3951|3951|3952|3951|3952|3951|3951|3950|200
1613649540000|2021-02-18 11:59:00|3951|3950|3951|3950|3952|3951|3951|3950|499
1613649550000|2021-02-18 11:59:10|3950|3949|3950|3949|3950|3949|3950|3949|914
1613649560000|2021-02-18 11:59:20|||||||||114
1613649570000|2021-02-18 11:59:30|||||||||259
1613649580000|2021-02-18 11:59:40|3949|3948|3950|3949|3950|3949|3949|3948|1869
1613649590000|2021-02-18 11:59:50|3951|3950|3951|3950|3951|3950|3951|3950|637
1613649600000|2021-02-18 12:00:00|3952|3951|3950|3949|3952|3951|3950|3949|4185
1613649610000|2021-02-18 12:00:10|3949|3948|3950|3949|3950|3949|3949|3948|634
1613649620000|2021-02-18 12:00:20|3949|3948|3950|3949|3951|3949|3949|3948|434
1613649630000|2021-02-18 12:00:30|3949|3948|3951|3950|3951|3950|3949|3948|11112
1613649640000|2021-02-18 12:00:40|3952||3952||3952||3951||1002
1613649650000|2021-02-18 12:00:50|3951|3951|3952|3950|3952|3951|3951|3950|1709
1613649660000|2021-02-18 12:01:00|3951|3951|3951|3950|3952|3951|3951|3950|522
1613649670000|2021-02-18 12:01:10|3950|3949|3950|3949|3950|3949|3950|3949|722
1613649680000|2021-02-18 12:01:20|3949|3948|3951|3950|3951|3950|3949|3948|1913
1613649690000|2021-02-18 12:01:30|3950|3949|3950|3949|3950|3949|3950|3949|606
1613649710000|2021-02-18 12:01:50|3949|3948|3949|3948|3949|3948|3949|3948|67
1613649720000|2021-02-18 12:02:00|||||||||41
1613649730000|2021-02-18 12:02:10|||||||||910
1613649740000|2021-02-18 12:02:20|3948|3947|3949|3948|3949|3948|3948|3947|2163
1613649750000|2021-02-18 12:02:30|||||||||50
1613649760000|2021-02-18 12:02:40|||||||||750
1613649770000|2021-02-18 12:02:50|||||||||1304
1613649780000|2021-02-18 12:03:00|||||||||881
1613649790000|2021-02-18 12:03:10|3950|3949|3950|3949|3950|3949|3950|3949|4668
1613649810000|2021-02-18 12:03:30|3951|3950|3951|3949|3951|3950|3951|3949|1387
1613649820000|2021-02-18 12:03:40|3952|3950|3952|3951|3952|3951|3952|3950|823
1613649830000|2021-02-18 12:03:50|||||||||687
1613649850000|2021-02-18 12:04:10|3951|3950|3951|3949|3951|3950|3950|3949|3221
1613649860000|2021-02-18 12:04:20|||||||||50
1613649870000|2021-02-18 12:04:30|3950||3950||3950||3950||203
1613649880000|2021-02-18 12:04:40|3951|3950|3951|3950|3951|3950|3950|3949|1376
1613649890000|2021-02-18 12:04:50|||||||||263
1613649900000|2021-02-18 12:05:00|3952|3951|3952|3951|3952|3951|3952|3951|743
1613649910000|2021-02-18 12:05:10|3953|3952|3953|3952|3953|3952|3952|3951|619
1613649920000|2021-02-18 12:05:20|3954|3953|3953|3952|3954|3953|3953|3952|11
1613649930000|2021-02-18 12:05:30|||||||||25
1613649940000|2021-02-18 12:05:40|3954|3953|3955|3954|3955|3954|3954|3953|707
1613649950000|2021-02-18 12:05:50||3953||3953||3953||3953|0
1613650000000|2021-02-18 12:06:40|3954||3954||3954||3954||1
1613650010000|2021-02-18 12:06:50|||||||||28
1613650020000|2021-02-18 12:07:00|3953|3952|3954|3952|3954|3953|3953|3952|1292
1613650030000|2021-02-18 12:07:10||3953||3953||3953||3953|1415
1613650050000|2021-02-18 12:07:30|3955|3954|3955|3954|3955|3954|3955|3954|305
1613650060000|2021-02-18 12:07:40|3956|3955|3956|3955|3956|3955|3956|3955|490
1613650070000|2021-02-18 12:07:50|||||||||210
1613650090000|2021-02-18 12:08:10|||||||||134
1613650100000|2021-02-18 12:08:20|||||||||75
1613650110000|2021-02-18 12:08:30|||||||||200
1613650120000|2021-02-18 12:08:40|||||||||810
1613650130000|2021-02-18 12:08:50|3955|3954|3957|3956|3957|3956|3955|3954|6853
1613650140000|2021-02-18 12:09:00|3958|3957|3959|3958|3959|3958|3957|3956|2745
1613650150000|2021-02-18 12:09:10|3958|3957|3959|3957|3959|3958|3958|3957|758
1613650160000|2021-02-18 12:09:20||3958||3958||3958||3958|0
1613650170000|2021-02-18 12:09:30|3960||3959||3960||3959||0
1613650190000|2021-02-18 12:09:50|3958|3957|3958|3957|3959|3958|3958|3957|448
1613650200000|2021-02-18 12:10:00|3959|3958|3959|3957|3959|3958|3959|3957|0
1613650210000|2021-02-18 12:10:10|3958||3958||3959||3958||97
1613650220000|2021-02-18 12:10:20|||||||||2
1613650230000|2021-02-18 12:10:30|3959|3958|3959|3958|3959|3958|3959|3958|782
1613650240000|2021-02-18 12:10:40|||||||||455
1613650250000|2021-02-18 12:10:50|3960|3959|3960|3958|3960|3959|3960|3958|327
1613650260000|2021-02-18 12:11:00|3959|3959|3960|3959|3960|3959|3959|3959|829
1613650270000|2021-02-18 12:11:10|||||||||48
1613650280000|2021-02-18 12:11:20|3959|3958|3960|3959|3960|3959|3959|3958|1408
1613650290000|2021-02-18 12:11:30|3959|3958|3959|3958|3960|3958|3959|3958|0
1613650300000|2021-02-18 12:11:40|3960|3959|3960|3959|3960|3959|3960|3959|687
1613650310000|2021-02-18 12:11:50|3959|3958|3960|3959|3960|3959|3959|3958|2226
1613650320000|2021-02-18 12:12:00|3961|3960|3960|3959|3961|3960|3960|3959|2078
1613650340000|2021-02-18 12:12:20|||||||||75
1613650360000|2021-02-18 12:12:40|3959|3958|3960|3959|3960|3959|3959|3958|4263
1613650380000|2021-02-18 12:13:00|3959|3958|3960|3958|3960|3958|3959|3958|420
1613650390000|2021-02-18 12:13:10|3959|3959|3960|3959|3960|3959|3959|3958|459
1613650430000|2021-02-18 12:13:50|||||||||2
1613650440000|2021-02-18 12:14:00|||||||||214
1613650470000|2021-02-18 12:14:30|3961|3960|3962|3961|3962|3961|3961|3960|6208
1613650510000|2021-02-18 12:15:10|||||||||3
1613650540000|2021-02-18 12:15:40|3961|3960|3962|3961|3962|3961|3961|3960|3820
1613650580000|2021-02-18 12:16:20|3961|3960|3962|3961|3962|3961|3961|3960|2791
1613650600000|2021-02-18 12:16:40|3961|3960|3960|3959|3961|3960|3960|3959|2519
1613650610000|2021-02-18 12:16:50|3959|3958|3959|3958|3959|3958|3959|3958|1057
1613650620000|2021-02-18 12:17:00|3958|3957|3958|3957|3959|3958|3958|3957|527
1613650630000|2021-02-18 12:17:10|3959||3959||3959||3958||49
1613650640000|2021-02-18 12:17:20|3958||3959||3959||3958||0
1613650650000|2021-02-18 12:17:30|3958||3958||3958||3958||0
1613650660000|2021-02-18 12:17:40|3959|3958|3959|3958|3959|3958|3959|3958|425
1613650670000|2021-02-18 12:17:50|3958|3957|3959|3958|3959|3958|3958|3957|0
1613650680000|2021-02-18 12:18:00|3958|3957|3958|3957|3958|3958|3958|3957|100
1613650690000|2021-02-18 12:18:10|3959|3958|3959|3958|3959|3958|3959|3958|2623
1613650700000|2021-02-18 12:18:20|3958|3957|3958|3957|3958|3957|3958|3957|649
1613650710000|2021-02-18 12:18:30|3959|3958|3960|3959|3960|3959|3959|3958|3958
1613650720000|2021-02-18 12:18:40|||||||||278
1613650730000|2021-02-18 12:18:50|3959|3958|3960|3958|3960|3959|3959|3958|2972
1613650740000|2021-02-18 12:19:00|3959|3959|3959|3958|3960|3959|3959|3958|258
1613650750000|2021-02-18 12:19:10|3958|3957|3958|3957|3958|3957|3958|3957|901
1613650760000|2021-02-18 12:19:20|3957|3956|3958|3957|3958|3957|3957|3956|68
1613650780000|2021-02-18 12:19:40|3959|3958|3959|3958|3959|3958|3959|3958|190
1613650790000|2021-02-18 12:19:50|3958|3957|3958|3957|3958|3958|3958|3957|532
1613650800000|2021-02-18 12:20:00|||||||||34
1613650810000|2021-02-18 12:20:10|3957|3956|3958|3957|3958|3957|3957|3956|1313
1613650820000|2021-02-18 12:20:20|3959|3958|3959|3958|3959|3958|3959|3958|772
1613650830000|2021-02-18 12:20:30|||||||||350
1613650840000|2021-02-18 12:20:40|3960|3959|3960|3959|3960|3959|3960|3959|329
1613650850000|2021-02-18 12:20:50|||||||||43
1613650880000|2021-02-18 12:21:20|||||||||204
1613650890000|2021-02-18 12:21:30|||||||||45
1613650900000|2021-02-18 12:21:40|3961|3960|3961|3960|3962|3961|3961|3960|1252
1613650920000|2021-02-18 12:22:00|||||||||214
1613650930000|2021-02-18 12:22:10|||||||||37
1613650960000|2021-02-18 12:22:40|||||||||200
1613650980000|2021-02-18 12:23:00|||||||||520
1613651000000|2021-02-18 12:23:20|||||||||102
1613651010000|2021-02-18 12:23:30|||||||||2524
1613651030000|2021-02-18 12:23:50|3962|3961|3962|3960|3962|3961|3961|3960|1316
1613651040000|2021-02-18 12:24:00|3961|3961|3962|3961|3962|3961|3961|3961|0
1613651050000|2021-02-18 12:24:10|3961|3960|3961|3960|3961|3960|3961|3960|2889
1613651060000|2021-02-18 12:24:20|3962|3961|3961|3960|3962|3961|3961|3960|1423
1613651070000|2021-02-18 12:24:30|||||||||565
1613651080000|2021-02-18 12:24:40|3962|3961|3961|3960|3962|3961|3961|3960|628
1613651090000|2021-02-18 12:24:50|3962|3961|3962|3961|3962|3961|3962|3961|108
1613651100000|2021-02-18 12:25:00|||||||||325
1613651110000|2021-02-18 12:25:10|||||||||24
1613651120000|2021-02-18 12:25:20|||||||||267
1613651140000|2021-02-18 12:25:40|3961|3960|3962|3961|3962|3961|3961|3960|3157
1613651150000|2021-02-18 12:25:50|3961|3960|3962|3961|3962|3961|3961|3960|818
1613651160000|2021-02-18 12:26:00|||||||||30
1613651170000|2021-02-18 12:26:10|3961|3960|3962|3961|3962|3961|3961|3960|1417
1613651180000|2021-02-18 12:26:20|||||||||30
1613651190000|2021-02-18 12:26:30|3963|3962|3963|3962|3963|3962|3962|3961|1814
1613651200000|2021-02-18 12:26:40|3962|3961|3962|3961|3962|3961|3962|3961|239
1613651210000|2021-02-18 12:26:50|||||||||50
1613651240000|2021-02-18 12:27:20|||||||||100
1613651250000|2021-02-18 12:27:30|3961|3960|3961|3960|3961|3960|3961|3960|2119
1613651270000|2021-02-18 12:27:50|3962|3961|3961|3960|3962|3961|3961|3960|509
1613651280000|2021-02-18 12:28:00|3962|3961|3963|3962|3963|3962|3962|3961|674
1613651290000|2021-02-18 12:28:10|3962|3961|3962|3961|3963|3961|3962|3961|315
1613651300000|2021-02-18 12:28:20|||||||||125
1613651310000|2021-02-18 12:28:30|3963|3962|3963|3962|3963|3962|3963|3962|472
1613651320000|2021-02-18 12:28:40||3961||3962||3962||3961|0
1613651330000|2021-02-18 12:28:50|3962|3961|3963|3961|3963|3962|3962|3961|155
1613651340000|2021-02-18 12:29:00|3962||3962||3962||3962||0
1613651360000|2021-02-18 12:29:20|||||||||29
1613651370000|2021-02-18 12:29:30|||||||||163
1613651390000|2021-02-18 12:29:50|||||||||164
1613651400000|2021-02-18 12:30:00|||||||||25
1613651410000|2021-02-18 12:30:10|3963|3962|3963|3962|3963|3962|3963|3962|261
1613651420000|2021-02-18 12:30:20|||||||||237
1613651430000|2021-02-18 12:30:30|||||||||221
1613651460000|2021-02-18 12:31:00|3962|3961|3963|3962|3963|3962|3962|3961|3197
1613651470000|2021-02-18 12:31:10|||||||||300
1613651520000|2021-02-18 12:32:00|3964|3963|3964|3963|3964|3963|3964|3963|6005
1613651530000|2021-02-18 12:32:10|3963|3962|3963|3962|3964|3963|3963|3962|1301
1613651540000|2021-02-18 12:32:20|||||||||100
1613651570000|2021-02-18 12:32:50|3962|3961|3962|3961|3963|3962|3962|3961|1544
1613651590000|2021-02-18 12:33:10|3963||3963||3963||3962||0
1613651600000|2021-02-18 12:33:20|3962||3963||3963||3962||140
1613651610000|2021-02-18 12:33:30|3962||3962||3962||3962||202
1613651630000|2021-02-18 12:33:50|3963|3962|3962|3961|3963|3962|3962|3961|2786
1613651640000|2021-02-18 12:34:00|3961|3960|3962|3961|3962|3961|3961|3960|2612
1613651650000|2021-02-18 12:34:10|3961|3960|3962|3961|3962|3961|3961|3960|0
1613651660000|2021-02-18 12:34:20|||||||||261
1613651710000|2021-02-18 12:35:10|||||||||41
1613651760000|2021-02-18 12:36:00|3961|3960|3962|3960|3962|3960|3961|3960|373
1613651770000|2021-02-18 12:36:10||3961||3961||3961||3961|300
1613651780000|2021-02-18 12:36:20||3960||3960||3960||3960|100
1613651790000|2021-02-18 12:36:30|3961|3961|3962|3961|3962|3961|3961|3960|134
1613651800000|2021-02-18 12:36:40|3961|3960|3961|3960|3962|3960|3961|3960|75
1613651810000|2021-02-18 12:36:50|||||||||100
1613651820000|2021-02-18 12:37:00|3962|3961|3962|3961|3962|3961|3962|3961|412
1613651830000|2021-02-18 12:37:10|||||||||126
1613651850000|2021-02-18 12:37:30|3961|3960|3961|3960|3962|3961|3961|3960|2539
1613651860000|2021-02-18 12:37:40|||||||||25
1613651870000|2021-02-18 12:37:50|3962|3961|3961|3960|3962|3961|3961|3960|608
1613651900000|2021-02-18 12:38:20|3962|3961|3962|3961|3963|3962|3962|3961|3266
1613651910000|2021-02-18 12:38:30|3963|3962|3963|3962|3963|3962|3963|3962|57
1613651970000|2021-02-18 12:39:30|3962|3961|3962|3961|3962|3961|3962|3961|1312
1613651990000|2021-02-18 12:39:50|||||||||96
1613652000000|2021-02-18 12:40:00|||||||||990
1613652010000|2021-02-18 12:40:10|3963|3962|3963|3962|3963|3962|3963|3962|1216
1613652020000|2021-02-18 12:40:20|||||||||550
1613652030000|2021-02-18 12:40:30|||||||||576
1613652040000|2021-02-18 12:40:40|||||||||3
1613652100000|2021-02-18 12:41:40|||||||||260
1613652130000|2021-02-18 12:42:10|||||||||62
1613652140000|2021-02-18 12:42:20|||||||||936
1613652170000|2021-02-18 12:42:50|||||||||100
1613652190000|2021-02-18 12:43:10|||||||||976
1613652200000|2021-02-18 12:43:20|3964|3963|3964|3963|3964|3963|3963|3962|3296
1613652210000|2021-02-18 12:43:30|3965|3964|3965|3964|3965|3964|3965|3964|2020
1613652220000|2021-02-18 12:43:40|3964|3963|3965|3964|3965|3964|3964|3963|2878
1613652230000|2021-02-18 12:43:50|3964|3963|3965|3964|3965|3964|3964|3963|2292
1613652260000|2021-02-18 12:44:20|3964|3963|3965|3964|3965|3964|3964|3963|1046
1613652270000|2021-02-18 12:44:30|3966|3965|3966|3965|3966|3965|3966|3965|1417
1613652280000|2021-02-18 12:44:40|3965|3964|3965|3964|3966|3964|3965|3964|1453
1613652290000|2021-02-18 12:44:50|3964|3963|3965|3964|3965|3964|3964|3963|740
1613652310000|2021-02-18 12:45:10|3964|3963|3964|3963|3964|3963|3964|3963|11
1613652320000|2021-02-18 12:45:20|3965|3964|3965|3964|3965|3964|3964|3963|262
1613652350000|2021-02-18 12:45:50|3964|3963|3964|3963|3965|3963|3964|3963|387
1613652370000|2021-02-18 12:46:10|3963|3962|3963|3962|3963|3962|3962|3961|861
1613652380000|2021-02-18 12:46:20|3962|3961|3962|3961|3962|3961|3962|3961|0
1613652390000|2021-02-18 12:46:30|3963|3962|3963|3962|3963|3962|3963|3962|877
1613652410000|2021-02-18 12:46:50|3964|3963|3963|3962|3964|3963|3963|3962|1273
1613652440000|2021-02-18 12:47:20|3964|3963|3964|3963|3964|3963|3964|3963|577
1613652450000|2021-02-18 12:47:30|3963|3962|3964|3962|3964|3963|3963|3962|4867
1613652460000|2021-02-18 12:47:40|3963||3963||3963||3963||0
1613652470000|2021-02-18 12:47:50|3962|3961|3963|3962|3963|3962|3962|3961|2195
1613652480000|2021-02-18 12:48:00|3962|3961|3962|3961|3963|3962|3962|3961|295
1613652490000|2021-02-18 12:48:10|3961|3960|3962|3961|3962|3961|3961|3960|77
1613652500000|2021-02-18 12:48:20|3961|3960|3962|3961|3962|3961|3961|3960|378
1613652520000|2021-02-18 12:48:40|3963|3962|3963|3962|3963|3962|3962|3961|1213
1613652540000|2021-02-18 12:49:00|3962|3961|3962|3961|3962|3961|3962|3961|209
1613652550000|2021-02-18 12:49:10|3961|3960|3961|3960|3961|3961|3961|3960|0
1613652560000|2021-02-18 12:49:20|||||||||554
1613652590000|2021-02-18 12:49:50|3962|3961|3961|3960|3962|3961|3961|3960|880
1613652610000|2021-02-18 12:50:10|||||||||240
1613652640000|2021-02-18 12:50:40|||||||||1033
1613652650000|2021-02-18 12:50:50|3962|3961|3961|3960|3962|3961|3961|3960|1765
1613652660000|2021-02-18 12:51:00|||||||||46
1613652680000|2021-02-18 12:51:20|||||||||462
1613652700000|2021-02-18 12:51:40|3960|3959|3960|3959|3961|3960|3960|3959|3925
1613652720000|2021-02-18 12:52:00|3961|3960|3961|3960|3961|3960|3961|3960|1256
1613652730000|2021-02-18 12:52:10|3962|3961|3962|3961|3962|3961|3962|3961|484
1613652750000|2021-02-18 12:52:30|||||||||1026
1613652760000|2021-02-18 12:52:40|||||||||52
1613652770000|2021-02-18 12:52:50|3963|3962|3963|3962|3963|3962|3962|3961|1341
1613652800000|2021-02-18 12:53:20|3964|3963|3963|3962|3964|3963|3963|3962|866
1613652810000|2021-02-18 12:53:30|||||||||50
1613652820000|2021-02-18 12:53:40|3962|3961|3963|3961|3963|3962|3962|3961|100
1613652830000|2021-02-18 12:53:50|3962|3962|3963|3961|3963|3962|3962|3961|1000
1613652840000|2021-02-18 12:54:00|3962||3962||3963||3962||100
1613652850000|2021-02-18 12:54:10|3961|3960|3961|3960|3962|3961|3961|3960|258
1613652860000|2021-02-18 12:54:20|||||||||26
1613652870000|2021-02-18 12:54:30|3962||3961||3962||3961||0
1613652880000|2021-02-18 12:54:40|3960|3959|3960|3959|3961|3960|3960|3959|3131
1613652890000|2021-02-18 12:54:50|3959|3958|3959|3958|3959|3958|3959|3958|74
1613652900000|2021-02-18 12:55:00|3960|3959|3960|3959|3960|3959|3960|3959|623
1613652910000|2021-02-18 12:55:10|||||||||885
1613652920000|2021-02-18 12:55:20|3961|3960|3961|3960|3961|3960|3961|3960|3
1613652970000|2021-02-18 12:56:10|||||||||250
1613652990000|2021-02-18 12:56:30|3962|3961|3962|3961|3962|3961|3961|3960|1164
1613653010000|2021-02-18 12:56:50|3961|3960|3961|3960|3962|3960|3961|3960|63
1613653020000|2021-02-18 12:57:00|3962|3961|3962|3961|3962|3961|3961|3960|1043
1613653030000|2021-02-18 12:57:10|||||||||3707
1613653120000|2021-02-18 12:58:40|||||||||63
1613653140000|2021-02-18 12:59:00|||||||||50
1613653150000|2021-02-18 12:59:10|3963|3962|3963|3962|3964|3963|3963|3962|2402
1613653160000|2021-02-18 12:59:20|3964|3963|3965|3964|3965|3964|3964|3963|2094
1613653180000|2021-02-18 12:59:40|3966|3965|3966|3965|3966|3965|3966|3965|335
1613653190000|2021-02-18 12:59:50|||||||||830
1613653210000|2021-02-18 13:00:10|3967|3966|3968|3967|3968|3967|3967|3966|3970
1613653230000|2021-02-18 13:00:30|3967|3966|3970|3969|3970|3969|3967|3966|4252
1613653240000|2021-02-18 13:00:40|3971||3970||3971||3970||5565
1613653250000|2021-02-18 13:00:50|3971|3970|3970|3969|3971|3970|3970|3969|488
1613653270000|2021-02-18 13:01:10|||||||||150
1613653280000|2021-02-18 13:01:20|||||||||30
1613653290000|2021-02-18 13:01:30|3971|3970|3971|3970|3971|3970|3971|3970|17656
1613653320000|2021-02-18 13:02:00|3972|3971|3973|3972|3973|3972|3972|3970|9189
1613653330000|2021-02-18 13:02:10|3974|3973|3974|3972|3974|3973|3973|3972|6581
1613653340000|2021-02-18 13:02:20|3973|3973|3974|3973|3974|3973|3973|3973|1778
1613653360000|2021-02-18 13:02:40|3973|3972|3974|3972|3974|3973|3973|3972|2695
1613653370000|2021-02-18 13:02:50|3973|3973|3974|3972|3974|3973|3973|3972|422
1613653380000|2021-02-18 13:03:00|3973||3974||3974||3973||0
1613653390000|2021-02-18 13:03:10|3973||3973||3974||3973||0
1613653410000|2021-02-18 13:03:30|3972|3971|3967|3966|3972|3971|3967|3966|3106
1613653420000|2021-02-18 13:03:40|3966|3965|3967|3966|3967|3966|3965|3964|2316
1613653430000|2021-02-18 13:03:50|3966|3965|3966|3965|3966|3965|3966|3965|195
1613653450000|2021-02-18 13:04:10|3967|3966|3967|3965|3967|3966|3966|3965|0
1613653460000|2021-02-18 13:04:20|3966|3966|3967|3965|3967|3966|3966|3965|200
1613653470000|2021-02-18 13:04:30|3966|3966|3966|3965|3966|3966|3966|3965|100
1613653500000|2021-02-18 13:05:00|3965|3964|3965|3964|3965|3964|3964|3963|415
1613653510000|2021-02-18 13:05:10|3964|3963|3964|3963|3964|3963|3964|3963|0
1613653520000|2021-02-18 13:05:20|||||||||2
1613653540000|2021-02-18 13:05:40|3963|3962|3965|3964|3965|3964|3963|3962|1885
1613653570000|2021-02-18 13:06:10|3966|3965|3966|3965|3966|3965|3966|3965|1218
1613653590000|2021-02-18 13:06:30|3967|3966|3967|3966|3967|3966|3967|3966|1219
1613653600000|2021-02-18 13:06:40|3966|3965|3966|3965|3966|3965|3966|3965|2838
1613653610000|2021-02-18 13:06:50|||||||||3
1613653640000|2021-02-18 13:07:20|||||||||1
1613653660000|2021-02-18 13:07:40|3967|3966|3966|3965|3967|3966|3966|3965|288
1613653690000|2021-02-18 13:08:10|3967|3966|3967|3966|3967|3966|3967|3965|380
1613653700000|2021-02-18 13:08:20||3965||3966||3966||3965|838
1613653720000|2021-02-18 13:08:40|3966|3965|3966|3965|3966|3965|3966|3965|1243
1613653740000|2021-02-18 13:09:00|3965|3964|3965|3964|3965|3964|3965|3964|158
1613653760000|2021-02-18 13:09:20|3964|3963|3965|3964|3965|3964|3964|3963|215
1613653780000|2021-02-18 13:09:40|3966|3965|3966|3965|3966|3965|3966|3965|408
1613653790000|2021-02-18 13:09:50|||||||||103
1613653800000|2021-02-18 13:10:00|3967|3966|3967|3966|3967|3966|3967|3966|191
1613653810000|2021-02-18 13:10:10|||||||||600
1613653820000|2021-02-18 13:10:20|3968|3967|3968|3967|3968|3967|3968|3967|1083
1613653840000|2021-02-18 13:10:40|||||||||730
1613653850000|2021-02-18 13:10:50|||||||||125
1613653860000|2021-02-18 13:11:00|3967|3966|3967|3966|3967|3966|3967|3966|1887
1613653870000|2021-02-18 13:11:10|3968|3967|3968|3966|3968|3967|3967|3966|215
1613653890000|2021-02-18 13:11:30|3967||3968||3968||3967||89
1613653920000|2021-02-18 13:12:00|||||||||200
1613653990000|2021-02-18 13:13:10|3967||3967||3967||3967||56
1613654000000|2021-02-18 13:13:20|||||||||100
1613654020000|2021-02-18 13:13:40|||||||||100
1613654040000|2021-02-18 13:14:00|||||||||250
1613654070000|2021-02-18 13:14:30|||||||||70
1613654080000|2021-02-18 13:14:40|3968|3967|3968|3967|3968|3967|3968|3967|653
1613654090000|2021-02-18 13:14:50|||||||||2057
1613654100000|2021-02-18 13:15:00|||||||||101
1613654130000|2021-02-18 13:15:30|3967|3966|3967|3966|3967|3966|3967|3966|1327
1613654140000|2021-02-18 13:15:40|3966|3965|3967|3965|3967|3965|3966|3965|200
1613654150000|2021-02-18 13:15:50|3966|3966|3966|3965|3966|3966|3966|3965|126
1613654160000|2021-02-18 13:16:00|3967|3964|3964|3963|3967|3964|3964|3963|137
1613654170000|2021-02-18 13:16:10|||||||||559
1613654190000|2021-02-18 13:16:30|3963|3962|3962|3961|3963|3962|3962|3961|1412
1613654200000|2021-02-18 13:16:40||3960||3961||3961||3960|0
1613654210000|2021-02-18 13:16:50|3961|3960|3961|3960|3961|3961|3961|3960|0
1613654220000|2021-02-18 13:17:00|3962|3961|3962|3961|3962|3961|3962|3961|736
1613654230000|2021-02-18 13:17:10|3963|3962|3963|3962|3963|3962|3963|3962|429
1613654240000|2021-02-18 13:17:20|3962|3961|3963|3962|3963|3962|3962|3961|848
1613654250000|2021-02-18 13:17:30|3964|3963|3964|3963|3964|3963|3963|3963|1672
1613654280000|2021-02-18 13:18:00|3963|3962|3963|3962|3963|3962|3963|3962|1023
1613654300000|2021-02-18 13:18:20|||||||||67
1613654310000|2021-02-18 13:18:30|||||||||10
1613654330000|2021-02-18 13:18:50|3962|3961|3962|3961|3963|3962|3962|3961|1139
1613654350000|2021-02-18 13:19:10|3963|3962|3963|3962|3963|3962|3963|3962|501
1613654360000|2021-02-18 13:19:20|||||||||132
1613654370000|2021-02-18 13:19:30|3962|3961|3963|3962|3963|3962|3962|3961|489
1613654390000|2021-02-18 13:19:50|||||||||333
1613654400000|2021-02-18 13:20:00|3962|3961|3962|3961|3962|3961|3962|3961|117
1613654410000|2021-02-18 13:20:10|3963|3962|3962|3961|3963|3962|3962|3961|395
1613654470000|2021-02-18 13:21:10|||||||||123
1613654480000|2021-02-18 13:21:20|||||||||101
1613654490000|2021-02-18 13:21:30|3963|3962|3963|3962|3963|3962|3963|3962|973
1613654500000|2021-02-18 13:21:40|3962|3961|3962|3961|3962|3961|3962|3961|641
1613654510000|2021-02-18 13:21:50|3963|3962|3963|3962|3964|3963|3963|3962|880
1613654520000|2021-02-18 13:22:00|3964|3963|3964|3963|3964|3963|3964|3963|415
1613654540000|2021-02-18 13:22:20|||||||||90
1613654560000|2021-02-18 13:22:40|||||||||2162
1613654570000|2021-02-18 13:22:50|||||||||13
1613654610000|2021-02-18 13:23:30|||||||||14
1613654620000|2021-02-18 13:23:40|||||||||357
1613654630000|2021-02-18 13:23:50|||||||||171
1613654640000|2021-02-18 13:24:00|||||||||39
1613654660000|2021-02-18 13:24:20|3963|3962|3964|3963|3965|3964|3963|3962|9500
1613654670000|2021-02-18 13:24:30|3965|3964|3965|3964|3966|3964|3965|3964|3595
1613654680000|2021-02-18 13:24:40|||||||||121
1613654690000|2021-02-18 13:24:50|3966|3965|3966|3965|3966|3965|3966|3965|843
1613654700000|2021-02-18 13:25:00|3967|3966|3967|3965|3967|3966|3966|3965|1102
1613654710000|2021-02-18 13:25:10|3966||3966||3966||3966||2568
1613654720000|2021-02-18 13:25:20|3965|3964|3965|3964|3965|3964|3965|3964|1905
1613654740000|2021-02-18 13:25:40|3964|3963|3964|3963|3964|3963|3964|3963|1134
1613654750000|2021-02-18 13:25:50|3963|3962|3964|3963|3964|3963|3963|3962|1008
1613654760000|2021-02-18 13:26:00|3965|3964|3965|3964|3965|3964|3965|3964|1332
1613654780000|2021-02-18 13:26:20|3966|3965|3968|3966|3969|3968|3966|3965|29590
1613654790000|2021-02-18 13:26:30|3967||3967||3967||3967||1921
1613654800000|2021-02-18 13:26:40|3966|3965|3966|3965|3966|3965|3966|3964|1437
1613654820000|2021-02-18 13:27:00|3967|3966|3966|3965|3967|3966|3966|3965|701
1613654830000|2021-02-18 13:27:10|3967||3966||3967||3966||59
1613654850000|2021-02-18 13:27:30|3967|3966|3967|3966|3967|3966|3967|3966|183
1613654870000|2021-02-18 13:27:50|3968|3967|3968|3967|3968|3967|3968|3967|1152
1613654880000|2021-02-18 13:28:00||3966||3966||3966||3966|2187
1613654900000|2021-02-18 13:28:20|||||||||108
1613654920000|2021-02-18 13:28:40|3967||3967||3967||3967||2
1613654930000|2021-02-18 13:28:50|||||||||256
1613654960000|2021-02-18 13:29:20|3968|3967|3967|3966|3968|3967|3967|3966|433
1613654970000|2021-02-18 13:29:30|3968|3967|3969|3967|3969|3967|3968|3966|1909
1613654980000|2021-02-18 13:29:40|3968|3968|3968|3967|3969|3968|3968|3967|121
1613654990000|2021-02-18 13:29:50|||||||||310
1613655000000|2021-02-18 13:30:00|3969|3968|3969|3968|3969|3968|3969|3968|104
1613655020000|2021-02-18 13:30:20|3971|3970|3970|3969|3971|3970|3970|3968|979
1613655030000|2021-02-18 13:30:30|3971||3971||3971||3971||2567
1613655040000|2021-02-18 13:30:40|3970||3970||3970||3970||0
1613655060000|2021-02-18 13:31:00|3971|3970|3970|3969|3971|3970|3970|3969|524
1613655070000|2021-02-18 13:31:10|3971|3970|3971|3970|3971|3970|3971|3969|65
1613655100000|2021-02-18 13:31:40|3970|3969|3970|3969|3971|3970|3970|3969|4920
1613655120000|2021-02-18 13:32:00|3969|3968|3969|3968|3970|3969|3969|3968|1905
1613655130000|2021-02-18 13:32:10|||||||||100
1613655160000|2021-02-18 13:32:40|||||||||25
1613655210000|2021-02-18 13:33:30|3968|3967|3970|3969|3970|3969|3968|3967|5730
1613655220000|2021-02-18 13:33:40|3971||3971||3971||3970||2809
1613655230000|2021-02-18 13:33:50|3970|3970|3971|3970|3971|3970|3970|3970|175
1613655250000|2021-02-18 13:34:10|3972|3971|3971|3970|3972|3971|3971|3970|1614
1613655260000|2021-02-18 13:34:20|||||||||209
1613655270000|2021-02-18 13:34:30|3972|3971|3971|3970|3972|3971|3971|3970|462
1613655280000|2021-02-18 13:34:40|||||||||178
1613655290000|2021-02-18 13:34:50|3970|3969|3970|3969|3970|3969|3970|3969|1231
1613655300000|2021-02-18 13:35:00|||||||||1004
1613655310000|2021-02-18 13:35:10|3969|3968|3969|3968|3970|3968|3969|3968|1002
1613655320000|2021-02-18 13:35:20|||||||||75
1613655330000|2021-02-18 13:35:30|3970|3969|3969|3968|3970|3969|3969|3968|561
1613655340000|2021-02-18 13:35:40|3968|3967|3967|3966|3968|3968|3967|3966|2645
1613655350000|2021-02-18 13:35:50|||||||||150
1613655360000|2021-02-18 13:36:00|3966|3965|3967|3966|3967|3966|3966|3965|1730
1613655380000|2021-02-18 13:36:20|3968|3968|3968|3967|3969|3968|3967|3966|8580
1613655390000|2021-02-18 13:36:30|||||||||788
1613655400000|2021-02-18 13:36:40|3969|3968|3969|3968|3969|3968|3969|3968|1177
1613655410000|2021-02-18 13:36:50|3968|3967|3968|3967|3968|3967|3968|3967|3729
1613655420000|2021-02-18 13:37:00|||||||||970
1613655430000|2021-02-18 13:37:10|3969|3968|3968|3967|3969|3968|3968|3967|1739
1613655440000|2021-02-18 13:37:20|3969|3968|3969|3968|3969|3968|3968|3967|1196
1613655450000|2021-02-18 13:37:30|3968|3967|3968|3967|3969|3968|3968|3967|1064
1613655460000|2021-02-18 13:37:40|||||||||509
1613655480000|2021-02-18 13:38:00|3967|3966|3967|3966|3967|3966|3966|3965|2454
1613655490000|2021-02-18 13:38:10|3966|3965|3966|3965|3966|3965|3965|3964|1664
1613655500000|2021-02-18 13:38:20|3965|3964|3966|3965|3966|3965|3965|3964|1119
1613655510000|2021-02-18 13:38:30|3965|3964|3965|3964|3965|3964|3965|3964|529
1613655520000|2021-02-18 13:38:40|3964|3963|3964|3963|3965|3964|3964|3963|1424
1613655530000|2021-02-18 13:38:50|3965|3964|3963|3962|3965|3964|3963|3962|1435
1613655540000|2021-02-18 13:39:00||3961||3962||3962||3961|685
1613655550000|2021-02-18 13:39:10|||||||||741
1613655560000|2021-02-18 13:39:20|||||||||33
1613655570000|2021-02-18 13:39:30|3964|3963|3964|3963|3964|3963|3964|3963|1631
1613655580000|2021-02-18 13:39:40|||||||||1475
1613655590000|2021-02-18 13:39:50|3963|3962|3963|3962|3963|3962|3963|3962|1269
1613655600000|2021-02-18 13:40:00|3962|3961|3963|3961|3963|3961|3962|3961|1266
1613655610000|2021-02-18 13:40:10|3962||3962||3963||3962||282
1613655620000|2021-02-18 13:40:20|3963|3962|3963|3962|3963|3962|3963|3962|274
1613655630000|2021-02-18 13:40:30|3962|3961|3962|3961|3962|3961|3962|3961|4
1613655640000|2021-02-18 13:40:40|3963|3962|3964|3963|3964|3963|3963|3962|1537
1613655650000|2021-02-18 13:40:50|||||||||55
1613655660000|2021-02-18 13:41:00|3965|3964|3964|3963|3965|3964|3964|3963|3984
1613655680000|2021-02-18 13:41:20|3965|3964|3965|3964|3965|3964|3965|3963|1665
1613655690000|2021-02-18 13:41:30|3964|3963|3964|3963|3965|3964|3964|3963|183
1613655700000|2021-02-18 13:41:40|3963|3962|3963|3961|3963|3962|3962|3961|1629
1613655710000|2021-02-18 13:41:50||3962||3962||3962||3962|215
1613655720000|2021-02-18 13:42:00|||||||||431
1613655730000|2021-02-18 13:42:10|3962|3961|3962|3961|3963|3961|3962|3961|672
1613655740000|2021-02-18 13:42:20|3961|3960|3962|3960|3962|3960|3961|3960|888
1613655750000|2021-02-18 13:42:30|3961|3959|3960|3959|3961|3960|3960|3959|2010
1613655780000|2021-02-18 13:43:00|3959|3958|3960|3959|3960|3959|3959|3958|876
1613655790000|2021-02-18 13:43:10|3959|3958|3960|3959|3960|3959|3959|3958|152
1613655800000|2021-02-18 13:43:20||3958||3959||3959||3958|315
1613655820000|2021-02-18 13:43:40|||||||||200
1613655830000|2021-02-18 13:43:50|3961|3960|3961|3960|3961|3960|3960|3959|1175
1613655840000|2021-02-18 13:44:00|||||||||888
1613655850000|2021-02-18 13:44:10|||||||||1385
1613655880000|2021-02-18 13:44:40|3960|3959|3960|3958|3960|3959|3960|3958|1143
1613655890000|2021-02-18 13:44:50|3959|3959|3961|3959|3961|3960|3959|3958|1524
1613655900000|2021-02-18 13:45:00|3960|3958|3958|3957|3960|3959|3958|3957|1898
1613655910000|2021-02-18 13:45:10|3957|3956|3957|3956|3958|3956|3957|3956|488
1613655920000|2021-02-18 13:45:20|3956|3955|3955|3953|3957|3956|3954|3953|3255
1613655930000|2021-02-18 13:45:30|3954|3954|3956|3955|3956|3955|3954|3954|620
1613655940000|2021-02-18 13:45:40|3955|3954|3956|3955|3956|3955|3955|3954|1406
1613655950000|2021-02-18 13:45:50|3955|3954|3955|3954|3956|3954|3955|3954|524
1613655960000|2021-02-18 13:46:00|3954|3953|3954|3953|3954|3953|3953|3952|2546
1613655970000|2021-02-18 13:46:10|3955|3954|3956|3955|3956|3955|3955|3953|700
1613655980000|2021-02-18 13:46:20|3957||3957||3957||3956||232
1613655990000|2021-02-18 13:46:30||3956||3956||3956||3956|0
1613656010000|2021-02-18 13:46:50|||||||||24
1613656020000|2021-02-18 13:47:00|3958|3957|3957|3956|3958|3957|3957|3956|1297
1613656030000|2021-02-18 13:47:10|3958|3955|3956|3955|3958|3955|3956|3955|1677
1613656040000|2021-02-18 13:47:20|3955|3954|3956|3955|3956|3955|3955|3954|195
1613656050000|2021-02-18 13:47:30|3955|3954|3955|3954|3955|3955|3954|3953|1413
1613656060000|2021-02-18 13:47:40|3956|3955|3955|3954|3956|3955|3955|3954|160
1613656080000|2021-02-18 13:48:00|3954|3953|3955|3954|3955|3954|3954|3953|1345
1613656090000|2021-02-18 13:48:10|3956|3955|3956|3954|3956|3955|3956|3954|93
1613656100000|2021-02-18 13:48:20|3957|3955|3958|3957|3958|3957|3957|3955|452
1613656110000|2021-02-18 13:48:30|3957|3956|3958|3956|3958|3957|3957|3956|1428
1613656120000|2021-02-18 13:48:40|3957||3958||3958||3957||0
1613656140000|2021-02-18 13:49:00||3957||3957||3957||3957|781
1613656150000|2021-02-18 13:49:10|3959|3958|3959|3958|3959|3958|3959|3957|3057
1613656160000|2021-02-18 13:49:20|||||||||1039
1613656170000|2021-02-18 13:49:30|3960|3959|3960|3959|3960|3959|3960|3959|395
1613656190000|2021-02-18 13:49:50|3959|3958|3960|3958|3960|3958|3959|3958|2197
1613656200000|2021-02-18 13:50:00|3959|3959|3959|3958|3960|3959|3959|3958|95
1613656220000|2021-02-18 13:50:20|3958|3957|3958|3957|3958|3957|3958|3957|742
1613656230000|2021-02-18 13:50:30|3957|3956|3957|3956|3958|3957|3957|3956|1201
1613656240000|2021-02-18 13:50:40|3958|3957|3958|3957|3958|3957|3958|3957|0
1613656250000|2021-02-18 13:50:50|3957|3956|3957|3956|3957|3956|3956|3955|608
1613656260000|2021-02-18 13:51:00|3958|3957|3959|3958|3959|3958|3958|3957|850
1613656280000|2021-02-18 13:51:20|||||||||12
1613656290000|2021-02-18 13:51:30|3960|3959|3959|3958|3960|3959|3959|3958|676
1613656320000|2021-02-18 13:52:00|||||||||62
1613656350000|2021-02-18 13:52:30|3960|3959|3960|3959|3960|3959|3960|3959|287
1613656360000|2021-02-18 13:52:40|3961|3960|3961|3960|3961|3960|3961|3960|499
1613656390000|2021-02-18 13:53:10|3962|3961|3961|3960|3962|3961|3961|3960|388
1613656400000|2021-02-18 13:53:20|3962|3961|3962|3961|3962|3961|3962|3961|75
1613656410000|2021-02-18 13:53:30|||||||||548
1613656430000|2021-02-18 13:53:50|||||||||440
1613656440000|2021-02-18 13:54:00|||||||||132
1613656450000|2021-02-18 13:54:10|3963|3962|3962|3961|3963|3962|3962|3961|1289
1613656460000|2021-02-18 13:54:20|3961|3960|3962|3961|3962|3961|3961|3960|5509
1613656470000|2021-02-18 13:54:30|3961|3960|3961|3960|3962|3961|3961|3960|1004
1613656480000|2021-02-18 13:54:40|3960|3959|3960|3959|3960|3959|3960|3959|1397
1613656500000|2021-02-18 13:55:00|||||||||670
1613656510000|2021-02-18 13:55:10|3959|3958|3959|3958|3959|3958|3959|3958|717
1613656520000|2021-02-18 13:55:20|3958|3957|3959|3958|3959|3958|3958|3957|149
1613656530000|2021-02-18 13:55:30|3960|3959|3959|3957|3960|3959|3958|3957|1125
1613656540000|2021-02-18 13:55:40|3958|3958|3959|3958|3959|3958|3958|3957|318
1613656580000|2021-02-18 13:56:20||3957||3958||3958||3957|467
1613656600000|2021-02-18 13:56:40|3960|3959|3960|3959|3960|3959|3960|3959|654
1613656610000|2021-02-18 13:56:50|||||||||915
1613656620000|2021-02-18 13:57:00|3961|3960|3961|3959|3961|3960|3961|3959|1208
1613656630000|2021-02-18 13:57:10||3960||3959||3960||3959|0
1613656670000|2021-02-18 13:57:50|3962|3960|3962|3961|3962|3961|3962|3960|663
1613656680000|2021-02-18 13:58:00|3961|3960|3963|3962|3963|3962|3961|3960|5347
1613656690000|2021-02-18 13:58:10||3961||3962||3962||3961|486
1613656700000|2021-02-18 13:58:20|3964|3963|3964|3963|3964|3963|3964|3963|1225
1613656720000|2021-02-18 13:58:40|||||||||41
1613656750000|2021-02-18 13:59:10|3963|3962|3963|3962|3963|3962|3963|3962|1801
1613656760000|2021-02-18 13:59:20|3964|3963|3964|3963|3964|3963|3964|3963|133
1613656770000|2021-02-18 13:59:30|3963|3962|3963|3962|3964|3963|3963|3962|888
1613656780000|2021-02-18 13:59:40|3962|3961|3962|3961|3962|3961|3962|3961|137
1613656790000|2021-02-18 13:59:50|3961|3960|3962|3961|3962|3961|3961|3960|1544
1613656800000|2021-02-18 14:00:00|3961|3960|3961|3960|3962|3961|3961|3960|815
1613656810000|2021-02-18 14:00:10|3960|3959|3961|3960|3961|3960|3960|3959|526
1613656830000|2021-02-18 14:00:30|3960|3959|3962|3960|3962|3961|3960|3959|1094
1613656840000|2021-02-18 14:00:40|3961|3959|3961|3960|3962|3960|3960|3959|597
1613656850000|2021-02-18 14:00:50|3960|3959|3961|3959|3961|3960|3960|3959|523
1613656860000|2021-02-18 14:01:00|3960|3960|3961|3960|3961|3960|3960|3959|1092
1613656870000|2021-02-18 14:01:10|3960|3959|3963|3961|3963|3962|3960|3959|3289
1613656880000|2021-02-18 14:01:20|3964|3962|3965|3964|3965|3964|3964|3962|2199
1613656890000|2021-02-18 14:01:30|||||||||2576
1613656900000|2021-02-18 14:01:40|||||||||173
1613656940000|2021-02-18 14:02:20|3964|3963|3964|3963|3964|3963|3964|3963|2656
1613656950000|2021-02-18 14:02:30|||||||||169
1613656960000|2021-02-18 14:02:40|3963|3962|3964|3963|3964|3963|3963|3962|1151
1613656970000|2021-02-18 14:02:50|3963|3962|3964|3963|3964|3963|3963|3962|1659
1613656980000|2021-02-18 14:03:00|3963|3962|3963|3962|3964|3962|3963|3962|543
1613656990000|2021-02-18 14:03:10|||||||||23
1613657000000|2021-02-18 14:03:20|||||||||30
1613657010000|2021-02-18 14:03:30|3962|3961|3961|3960|3962|3961|3961|3960|2956
1613657020000|2021-02-18 14:03:40|3962|3961|3961|3960|3962|3961|3961|3960|829
1613657030000|2021-02-18 14:03:50|3962|3961|3962|3961|3962|3961|3962|3961|104
1613657060000|2021-02-18 14:04:20|||||||||20
1613657070000|2021-02-18 14:04:30|3961|3960|3961|3960|3961|3960|3961|3960|261
1613657080000|2021-02-18 14:04:40|3960|3959|3960|3959|3960|3959|3959|3958|1445
1613657090000|2021-02-18 14:04:50|3961|3960|3961|3960|3961|3960|3960|3959|2688
1613657100000|2021-02-18 14:05:00|3962|3961|3961|3960|3962|3961|3961|3960|1254
1613657110000|2021-02-18 14:05:10|3960|3959|3960|3959|3960|3959|3960|3959|2317
1613657120000|2021-02-18 14:05:20|3959|3958|3960|3958|3960|3959|3959|3958|544
1613657130000|2021-02-18 14:05:30|3959||3959||3959||3959||200
1613657140000|2021-02-18 14:05:40|3958|3957|3958|3957|3959|3958|3958|3957|1763
1613657160000|2021-02-18 14:06:00|3957|3956|3956|3955|3958|3956|3956|3955|1644
1613657170000|2021-02-18 14:06:10|3955|3954|3956|3954|3956|3954|3955|3954|327
1613657180000|2021-02-18 14:06:20|3955|3955|3954|3953|3955|3955|3954|3953|197
1613657190000|2021-02-18 14:06:30|3955|3954|3954|3953|3955|3954|3953|3952|2254
1613657200000|2021-02-18 14:06:40|||||||||12
1613657220000|2021-02-18 14:07:00|3955|3954|3955|3954|3956|3955|3955|3954|1089
1613657230000|2021-02-18 14:07:10|||||||||942
1613657240000|2021-02-18 14:07:20|||||||||350
1613657250000|2021-02-18 14:07:30|3954|3953|3954|3953|3954|3954|3954|3953|2344
1613657260000|2021-02-18 14:07:40|3955|3954|3955|3953|3955|3954|3954|3953|1584
1613657270000|2021-02-18 14:07:50||3954||3954||3954||3954|207
1613657300000|2021-02-18 14:08:20|3954|3953|3955|3953|3955|3954|3954|3953|2824
1613657310000|2021-02-18 14:08:30|3954|3954|3954|3953|3955|3954|3954|3953|663
1613657320000|2021-02-18 14:08:40|3955|3954|3955|3954|3955|3954|3955|3954|303
1613657330000|2021-02-18 14:08:50|3954|3953|3954|3953|3954|3953|3954|3953|0
1613657340000|2021-02-18 14:09:00|3953|3952|3953|3952|3954|3953|3953|3952|3707
1613657350000|2021-02-18 14:09:10|3952|3951|3953|3952|3953|3952|3952|3951|1579
1613657360000|2021-02-18 14:09:20|3954|3953|3954|3953|3954|3953|3954|3953|333
1613657370000|2021-02-18 14:09:30|3953|3952|3952|3951|3953|3953|3952|3951|2052
1613657380000|2021-02-18 14:09:40|||||||||202
1613657390000|2021-02-18 14:09:50|||||||||494
1613657400000|2021-02-18 14:10:00|3951|3950|3951|3950|3951|3950|3951|3950|664
1613657410000|2021-02-18 14:10:10|3952|3951|3952|3951|3952|3951|3952|3951|403
1613657430000|2021-02-18 14:10:30|3953|3952|3953|3952|3954|3953|3953|3952|1099
1613657440000|2021-02-18 14:10:40|3954|3953|3954|3953|3955|3954|3953|3952|2758
1613657450000|2021-02-18 14:10:50|3955||3954||3955||3954||1
1613657460000|2021-02-18 14:11:00|3955|3954|3955|3953|3955|3954|3954|3953|192
1613657470000|2021-02-18 14:11:10|3956|3954|3955|3954|3956|3955|3955|3954|794
1613657480000|2021-02-18 14:11:20|||||||||107
1613657490000|2021-02-18 14:11:30|3956|3955|3956|3955|3957|3956|3955|3954|2703
1613657500000|2021-02-18 14:11:40|3957||3957||3957||3957||250
1613657510000|2021-02-18 14:11:50|3956|3956|3957|3955|3957|3956|3956|3955|777
1613657520000|2021-02-18 14:12:00|3956|3954|3957|3956|3957|3956|3955|3954|8071
1613657530000|2021-02-18 14:12:10|3958|3957|3958|3956|3958|3957|3958|3956|58
1613657540000|2021-02-18 14:12:20||3957||3957||3957||3957|0
1613657550000|2021-02-18 14:12:30|3959|3958|3960|3958|3960|3958|3958|3957|502
1613657560000|2021-02-18 14:12:40|3959||3959||3959||3959||0
1613657570000|2021-02-18 14:12:50|3958|3957|3959|3958|3959|3958|3958|3957|6509
1613657580000|2021-02-18 14:13:00|3960|3959|3959|3958|3960|3959|3959|3958|2455
1613657590000|2021-02-18 14:13:10|3958|3957|3959|3958|3959|3958|3958|3957|2929
1613657600000|2021-02-18 14:13:20|||||||||100
1613657610000|2021-02-18 14:13:30|3960|3959|3960|3959|3960|3959|3960|3959|1026
1613657620000|2021-02-18 14:13:40|3961|3960|3960|3959|3961|3960|3960|3959|4878
1613657640000|2021-02-18 14:14:00|3961|3960|3961|3959|3961|3960|3960|3959|1137
1613657650000|2021-02-18 14:14:10|3960||3960||3960||3960||100
1613657660000|2021-02-18 14:14:20|3959|3958|3959|3958|3960|3959|3959|3958|1820
1613657670000|2021-02-18 14:14:30|3958|3957|3958|3957|3959|3958|3958|3957|1835
1613657680000|2021-02-18 14:14:40|||||||||200
1613657690000|2021-02-18 14:14:50|3959|3958|3960|3959|3960|3959|3959|3958|925
1613657700000|2021-02-18 14:15:00|3959|3958|3959|3958|3959|3958|3959|3958|1279
1613657720000|2021-02-18 14:15:20|3960|3959|3959|3958|3960|3959|3959|3958|1353
1613657730000|2021-02-18 14:15:30|3958|3957|3958|3957|3958|3957|3958|3957|1202
1613657740000|2021-02-18 14:15:40|3959|3958|3960|3959|3960|3959|3959|3958|887
1613657760000|2021-02-18 14:16:00|3959|3958|3959|3958|3959|3958|3959|3958|1237
1613657780000|2021-02-18 14:16:20|||||||||50
1613657790000|2021-02-18 14:16:30|3958|3957|3958|3957|3959|3957|3958|3957|986
1613657800000|2021-02-18 14:16:40|3957|3956|3958|3957|3958|3957|3957|3956|427
1613657820000|2021-02-18 14:17:00|||||||||248
1613657850000|2021-02-18 14:17:30|3959|3958|3959|3958|3959|3958|3959|3958|616
1613657860000|2021-02-18 14:17:40|3960|3959|3959|3958|3960|3959|3959|3958|2859
1613657870000|2021-02-18 14:17:50|||||||||12
1613657880000|2021-02-18 14:18:00|||||||||398
1613657900000|2021-02-18 14:18:20|3958|3957|3958|3957|3959|3958|3958|3957|1931
1613657910000|2021-02-18 14:18:30|3957|3956|3957|3955|3958|3956|3957|3955|4019
1613657920000|2021-02-18 14:18:40|3956|3954|3956|3955|3956|3955|3955|3954|1131
1613657930000|2021-02-18 14:18:50|||||||||80
1613657940000|2021-02-18 14:19:00|3955|3954|3955|3954|3955|3954|3955|3954|441
1613657950000|2021-02-18 14:19:10|3956|3955|3956|3954|3956|3955|3956|3954|658
1613657960000|2021-02-18 14:19:20|3955||3955||3955||3955||53
1613657970000|2021-02-18 14:19:30|3954|3953|3954|3953|3954|3953|3954|3953|733
1613657980000|2021-02-18 14:19:40|3955|3954|3955|3954|3955|3954|3954|3953|865
1613657990000|2021-02-18 14:19:50|||||||||213
1613658000000|2021-02-18 14:20:00|3954|3953|3955|3953|3955|3954|3954|3953|277
1613658010000|2021-02-18 14:20:10||3954||3954||3954||3954|0
1613658020000|2021-02-18 14:20:20|||||||||140
1613658030000|2021-02-18 14:20:30|||||||||78
1613658040000|2021-02-18 14:20:40|3956|3955|3956|3955|3956|3955|3956|3955|858
1613658050000|2021-02-18 14:20:50|3957|3956|3957|3956|3957|3956|3956|3955|406
1613658060000|2021-02-18 14:21:00|3958|3957|3958|3957|3958|3957|3957|3956|1422
1613658070000|2021-02-18 14:21:10|3959|3958|3959|3958|3959|3958|3959|3958|264
1613658080000|2021-02-18 14:21:20|3958|3957|3958|3957|3959|3957|3958|3957|606
1613658100000|2021-02-18 14:21:40|3957|3956|3956|3955|3957|3956|3956|3955|2276
1613658110000|2021-02-18 14:21:50|||||||||1851
1613658130000|2021-02-18 14:22:10|3955|3954|3955|3954|3955|3954|3955|3954|1278
1613658140000|2021-02-18 14:22:20|3954|3953|3954|3953|3954|3953|3954|3953|932
1613658150000|2021-02-18 14:22:30|||||||||2579
1613658160000|2021-02-18 14:22:40|3955|3954|3954|3953|3955|3954|3954|3953|2494
1613658170000|2021-02-18 14:22:50|3955|3954|3955|3953|3955|3954|3955|3953|50
1613658180000|2021-02-18 14:23:00|3956|3954|3955|3954|3956|3955|3955|3954|1821
1613658190000|2021-02-18 14:23:10|3956|3955|3957|3956|3957|3956|3956|3955|3806
1613658200000|2021-02-18 14:23:20|3958|3957|3958|3957|3958|3957|3958|3957|219
1613658210000|2021-02-18 14:23:30|3957|3956|3957|3956|3957|3956|3957|3956|1453
1613658220000|2021-02-18 14:23:40|3958|3957|3956|3955|3958|3957|3956|3955|3245
1613658230000|2021-02-18 14:23:50|||||||||100
1613658240000|2021-02-18 14:24:00|3955|3954|3956|3955|3956|3955|3955|3954|3340
1613658250000|2021-02-18 14:24:10|||||||||50
1613658260000|2021-02-18 14:24:20|3957|3956|3957|3956|3957|3956|3957|3956|816
1613658270000|2021-02-18 14:24:30|3958|3957|3957|3956|3958|3957|3956|3955|2116
1613658280000|2021-02-18 14:24:40|3956|3955|3956|3955|3957|3956|3956|3955|1099
1613658290000|2021-02-18 14:24:50|3957|3956|3957|3956|3957|3956|3956|3955|809
1613658300000|2021-02-18 14:25:00|3958|3957|3957|3956|3958|3957|3957|3956|505
1613658310000|2021-02-18 14:25:10|3958|3957|3958|3957|3958|3957|3957|3956|977
1613658320000|2021-02-18 14:25:20|3957|3956|3957|3956|3957|3956|3957|3956|1535
1613658330000|2021-02-18 14:25:30|3956|3955|3957|3956|3957|3956|3956|3955|371
1613658340000|2021-02-18 14:25:40|3958|3957|3958|3957|3958|3957|3958|3957|1324
1613658350000|2021-02-18 14:25:50|3957|3956|3957|3956|3957|3956|3956|3955|879
1613658360000|2021-02-18 14:26:00|3956|3955|3956|3955|3956|3956|3956|3955|1068
1613658370000|2021-02-18 14:26:10|3957|3956|3957|3956|3957|3956|3956|3956|510
1613658380000|2021-02-18 14:26:20|||||||||250
1613658390000|2021-02-18 14:26:30|3956|3955|3957|3955|3957|3955|3956|3955|144
1613658400000|2021-02-18 14:26:40|3956|3956|3956|3955|3956|3956|3956|3955|0
1613658420000|2021-02-18 14:27:00|3955|3954|3956|3955|3956|3955|3955|3954|2787
1613658430000|2021-02-18 14:27:10|3957|3956|3957|3956|3957|3956|3957|3956|1033
1613658440000|2021-02-18 14:27:20|3958|3957|3957|3956|3958|3957|3957|3956|7628
1613658450000|2021-02-18 14:27:30|||||||||38
1613658460000|2021-02-18 14:27:40|3958|3957|3958|3957|3958|3957|3958|3957|838
1613658470000|2021-02-18 14:27:50|3957|3956|3957|3956|3958|3957|3957|3956|1587
1613658490000|2021-02-18 14:28:10|3956|3955|3956|3955|3957|3956|3956|3955|1885
1613658500000|2021-02-18 14:28:20|3957|3956|3956|3955|3957|3956|3956|3955|235
1613658520000|2021-02-18 14:28:40|3957|3956|3956|3955|3957|3956|3956|3955|351
1613658540000|2021-02-18 14:29:00|||||||||150
1613658550000|2021-02-18 14:29:10|3955|3954|3955|3954|3955|3954|3954|3953|1889
1613658570000|2021-02-18 14:29:30|||||||||300
1613658580000|2021-02-18 14:29:40|3956|3955|3956|3955|3956|3955|3956|3955|1094
1613658590000|2021-02-18 14:29:50|3957|3956|3958|3957|3959|3958|3957|3956|4327
1613658600000|2021-02-18 14:30:00|3957|3956|3956|3955|3957|3956|3955|3954|12914
1613658610000|2021-02-18 14:30:10|3955|3954|3956|3954|3956|3955|3955|3954|1600
1613658620000|2021-02-18 14:30:20|3955|3955|3955|3954|3956|3955|3954|3953|5093
1613658630000|2021-02-18 14:30:30|3954|3953|3956|3955|3956|3955|3953|3952|10968
1613658640000|2021-02-18 14:30:40|3957|3956|3960|3958|3960|3958|3957|3956|2679
1613658650000|2021-02-18 14:30:50|3959|3959|3960|3959|3960|3959|3959|3959|3125
1613658660000|2021-02-18 14:31:00|3961|3960|3961|3960|3962|3961|3961|3959|3124
1613658670000|2021-02-18 14:31:10|3962|3961|3962|3961|3962|3961|3961|3960|275
1613658680000|2021-02-18 14:31:20|3961|3960|3962|3961|3962|3961|3961|3960|3669
1613658690000|2021-02-18 14:31:30|3963|3962|3963|3962|3963|3962|3962|3961|5
1613658700000|2021-02-18 14:31:40|3962|3961|3962|3961|3963|3962|3962|3961|1637
1613658710000|2021-02-18 14:31:50|3963|3962|3963|3961|3963|3962|3962|3961|286
1613658720000|2021-02-18 14:32:00|3962|3962|3962|3961|3963|3962|3961|3960|2435
1613658730000|2021-02-18 14:32:10|3963|3962|3964|3963|3964|3963|3962|3961|1631
1613658740000|2021-02-18 14:32:20|3965||3964||3965||3964||4
1613658750000|2021-02-18 14:32:30|3963|3962|3962|3961|3963|3962|3962|3961|3128
1613658760000|2021-02-18 14:32:40|3963|3960|3962|3961|3963|3961|3961|3960|2362
1613658770000|2021-02-18 14:32:50|3963|3962|3961|3960|3963|3962|3961|3960|3823
1613658780000|2021-02-18 14:33:00|3960|3959|3961|3960|3961|3960|3960|3959|4379
1613658790000|2021-02-18 14:33:10|3960|3959|3962|3961|3962|3961|3960|3959|4668
1613658800000|2021-02-18 14:33:20|||||||||2987
1613658810000|2021-02-18 14:33:30|3961|3960|3962|3961|3962|3961|3961|3960|2299
1613658820000|2021-02-18 14:33:40|3961|3960|3961|3960|3962|3961|3960|3959|1430
1613658830000|2021-02-18 14:33:50|3960|3959|3960|3958|3961|3959|3960|3958|137
1613658840000|2021-02-18 14:34:00|3959|3959|3960|3959|3961|3960|3959|3958|2378
1613658850000|2021-02-18 14:34:10|||||||||1632
1613658860000|2021-02-18 14:34:20|3959|3958|3959|3958|3960|3959|3959|3958|2009
1613658870000|2021-02-18 14:34:30|3958|3957|3958|3957|3958|3957|3958|3956|861
1613658880000|2021-02-18 14:34:40|3957|3956|3958|3957|3958|3957|3957|3956|1315
1613658890000|2021-02-18 14:34:50|3959|3958|3958|3956|3959|3958|3957|3956|1807
1613658900000|2021-02-18 14:35:00|3957|3955|3956|3955|3957|3956|3955|3954|1413
1613658910000|2021-02-18 14:35:10|3955|3954|3955|3954|3955|3954|3953|3952|3719
1613658920000|2021-02-18 14:35:20|3956|3955|3957|3956|3957|3956|3955|3955|1386
1613658930000|2021-02-18 14:35:30|3956|3955|3956|3955|3956|3955|3955|3954|3256
1613658940000|2021-02-18 14:35:40|3955|3954|3954|3953|3956|3954|3954|3953|1674
1613658950000|2021-02-18 14:35:50|3955|3954|3955|3953|3955|3954|3954|3953|806
1613658960000|2021-02-18 14:36:00|3954|3952|3954|3953|3954|3953|3953|3952|716
1613658970000|2021-02-18 14:36:10|3953|3952|3953|3952|3953|3953|3953|3952|423
1613658980000|2021-02-18 14:36:20|3952|3951|3954|3953|3954|3953|3952|3951|1314
1613658990000|2021-02-18 14:36:30|3953|3952|3954|3953|3954|3953|3953|3952|1781
1613659010000|2021-02-18 14:36:50|3955|3954|3956|3955|3956|3955|3954|3953|1482
1613659020000|2021-02-18 14:37:00|3957|3956|3956|3955|3957|3956|3956|3955|2481
1613659030000|2021-02-18 14:37:10|3955|3954|3955|3953|3955|3954|3954|3953|2056
1613659040000|2021-02-18 14:37:20|3954||3954||3955||3954||0
1613659050000|2021-02-18 14:37:30|3955|3954|3955|3954|3955|3954|3954|3953|815
1613659070000|2021-02-18 14:37:50|3956|3955|3957|3955|3957|3956|3956|3955|439
1613659080000|2021-02-18 14:38:00|3956|3956|3957|3956|3957|3956|3956|3955|166
1613659100000|2021-02-18 14:38:20|3956|3955|3958|3957|3958|3957|3956|3955|3208
1613659110000|2021-02-18 14:38:30|3957|3956|3958|3957|3958|3957|3957|3956|2751
1613659120000|2021-02-18 14:38:40|3957|3956|3958|3957|3958|3957|3957|3956|1644
1613659130000|2021-02-18 14:38:50|3959|3958|3958|3957|3959|3958|3958|3957|3785
1613659140000|2021-02-18 14:39:00|3957|3956|3957|3956|3958|3957|3957|3956|756
1613659150000|2021-02-18 14:39:10|3956|3955|3957|3956|3957|3956|3956|3955|394
1613659160000|2021-02-18 14:39:20|3956|3955|3956|3955|3957|3956|3956|3955|1347
1613659170000|2021-02-18 14:39:30|3957|3956|3957|3956|3957|3956|3956|3955|1270
1613659180000|2021-02-18 14:39:40|3958|3957|3957|3956|3958|3957|3957|3956|4950
1613659190000|2021-02-18 14:39:50|3958||3957||3958||3957||12
1613659200000|2021-02-18 14:40:00|3958|3957|3959|3958|3959|3958|3957|3957|2652
1613659210000|2021-02-18 14:40:10|3958|3957|3959|3957|3959|3958|3958|3957|1808
1613659220000|2021-02-18 14:40:20|3958|3958|3960|3959|3960|3959|3958|3957|1355
1613659230000|2021-02-18 14:40:30|3961|3960|3961|3960|3961|3960|3960|3959|386
1613659240000|2021-02-18 14:40:40|3960|3959|3960|3959|3961|3960|3960|3959|1859
1613659250000|2021-02-18 14:40:50|3959|3958|3960|3959|3960|3959|3959|3958|1782
1613659260000|2021-02-18 14:41:00|3959|3958|3960|3958|3960|3959|3959|3958|873
1613659270000|2021-02-18 14:41:10|3959|3957|3958|3957|3959|3958|3958|3957|3058
1613659280000|2021-02-18 14:41:20|3959|3958|3958|3957|3959|3958|3958|3957|1042
1613659290000|2021-02-18 14:41:30|3959|3958|3959|3957|3959|3958|3958|3957|1015
1613659300000|2021-02-18 14:41:40|3958|3958|3959|3957|3959|3958|3958|3957|1692
1613659310000|2021-02-18 14:41:50|3958|3958|3960|3959|3960|3959|3958|3957|5095
1613659320000|2021-02-18 14:42:00|3961|3958|3960|3959|3961|3959|3959|3958|1031
1613659330000|2021-02-18 14:42:10|3959|3958|3959|3958|3960|3959|3959|3958|781
1613659340000|2021-02-18 14:42:20|3960|3959|3959|3958|3960|3959|3959|3958|1070
1613659350000|2021-02-18 14:42:30|3960|3959|3960|3958|3960|3959|3959|3958|7376
1613659360000|2021-02-18 14:42:40|3959|3959|3960|3959|3960|3959|3959|3958|11813
1613659370000|2021-02-18 14:42:50|3961|3960|3961|3960|3961|3960|3960|3959|5836
1613659380000|2021-02-18 14:43:00|3962|3961|3961|3960|3962|3961|3961|3960|3919
1613659390000|2021-02-18 14:43:10|3962|3961|3961|3960|3962|3961|3961|3960|2396
1613659400000|2021-02-18 14:43:20|3962|3961|3961|3960|3962|3961|3961|3960|955
1613659430000|2021-02-18 14:43:50|3962|3961|3962|3961|3962|3961|3962|3961|1167
1613659440000|2021-02-18 14:44:00|3963|3962|3965|3964|3965|3964|3962|3961|5931
1613659450000|2021-02-18 14:44:10|3964|3963|3965|3964|3966|3965|3964|3963|2745
1613659460000|2021-02-18 14:44:20|||||||||98
1613659480000|2021-02-18 14:44:40|3964|3963|3963|3962|3964|3963|3963|3962|3531
1613659490000|2021-02-18 14:44:50|3962|3961|3963|3962|3964|3963|3962|3961|2978
1613659500000|2021-02-18 14:45:00|3962|3961|3963|3962|3964|3963|3962|3961|2084
1613659510000|2021-02-18 14:45:10|3962|3961|3964|3962|3964|3963|3962|3961|4120
1613659520000|2021-02-18 14:45:20|3963||3964||3964||3963||24
1613659530000|2021-02-18 14:45:30|3963|3963|3964|3963|3964|3963|3963|3963|229
1613659540000|2021-02-18 14:45:40|3963|3962|3963|3962|3964|3963|3963|3962|1627
1613659550000|2021-02-18 14:45:50|3964|3961|3962|3961|3964|3961|3962|3961|1605
1613659560000|2021-02-18 14:46:00|3961|3960|3962|3961|3962|3961|3961|3960|1605
1613659570000|2021-02-18 14:46:10|3961|3960|3961|3960|3962|3961|3960|3959|4620
1613659580000|2021-02-18 14:46:20|3962|3961|3962|3961|3962|3961|3962|3961|3573
1613659590000|2021-02-18 14:46:30|3961|3960|3961|3960|3962|3961|3961|3960|2040
1613659600000|2021-02-18 14:46:40|||||||||200
1613659620000|2021-02-18 14:47:00|||||||||100
1613659630000|2021-02-18 14:47:10|3962|3961|3961|3960|3962|3961|3961|3960|2301
1613659640000|2021-02-18 14:47:20|||||||||100
1613659650000|2021-02-18 14:47:30|3960|3959|3960|3958|3961|3960|3959|3958|4773
1613659660000|2021-02-18 14:47:40|3959|3959|3960|3958|3960|3959|3959|3958|748
1613659670000|2021-02-18 14:47:50|3959|3959|3960|3959|3960|3959|3959|3958|358
1613659680000|2021-02-18 14:48:00|3959|3958|3959|3958|3960|3958|3959|3958|1487
1613659690000|2021-02-18 14:48:10|||||||||6
1613659700000|2021-02-18 14:48:20|3958|3957|3960|3959|3960|3959|3958|3957|1811
1613659710000|2021-02-18 14:48:30|||||||||287
1613659720000|2021-02-18 14:48:40|3959|3958|3959|3958|3960|3959|3959|3958|653
1613659730000|2021-02-18 14:48:50|3958|3957|3959|3958|3959|3958|3958|3957|2748
1613659740000|2021-02-18 14:49:00|3960|3959|3961|3959|3961|3960|3960|3959|2404
1613659760000|2021-02-18 14:49:20|3960|3960|3961|3960|3961|3960|3960|3959|1597
1613659770000|2021-02-18 14:49:30|3962|3961|3961|3960|3962|3961|3961|3960|1469
1613659780000|2021-02-18 14:49:40|||||||||820
1613659790000|2021-02-18 14:49:50|3962|3961|3961|3960|3962|3961|3960|3959|5586
1613659800000|2021-02-18 14:50:00|3962|3959|3960|3959|3962|3959|3960|3959|1903
1613659810000|2021-02-18 14:50:10|3959|3958|3959|3958|3959|3959|3959|3958|1678
1613659820000|2021-02-18 14:50:20|3958|3957|3958|3957|3959|3958|3958|3957|1600
1613659830000|2021-02-18 14:50:30|3957|3956|3958|3957|3958|3957|3957|3956|1407
1613659840000|2021-02-18 14:50:40|3957|3956|3957|3956|3958|3956|3957|3956|204
1613659850000|2021-02-18 14:50:50|3956|3955|3956|3955|3957|3956|3956|3955|2976
1613659860000|2021-02-18 14:51:00|3955|3954|3957|3956|3957|3956|3955|3954|2225
1613659870000|2021-02-18 14:51:10|||||||||606
1613659880000|2021-02-18 14:51:20|3956|3955|3956|3955|3957|3955|3956|3955|272
1613659890000|2021-02-18 14:51:30|3955|3954|3956|3954|3956|3955|3955|3954|1656
1613659900000|2021-02-18 14:51:40|3955|3955|3956|3955|3956|3955|3955|3954|1417
1613659910000|2021-02-18 14:51:50|3955|3954|3956|3955|3956|3955|3955|3954|662
1613659920000|2021-02-18 14:52:00|3955|3954|3956|3955|3956|3955|3955|3954|416
1613659930000|2021-02-18 14:52:10|3957|3956|3957|3955|3957|3956|3956|3955|1666
1613659940000|2021-02-18 14:52:20||3956||3956||3956||3955|469
1613659960000|2021-02-18 14:52:40|3956|3955|3956|3955|3956|3955|3956|3955|2789
1613659970000|2021-02-18 14:52:50|3955|3954|3955|3954|3955|3954|3954|3953|2486
1613659980000|2021-02-18 14:53:00|3954|3953|3954|3952|3954|3953|3953|3952|2235
1613659990000|2021-02-18 14:53:10|3953||3953||3954||3953||344
1613660000000|2021-02-18 14:53:20|3952|3951|3953|3952|3953|3952|3952|3951|2494
1613660010000|2021-02-18 14:53:30|3954|3953|3954|3952|3954|3953|3953|3952|644
1613660020000|2021-02-18 14:53:40|3953|3951|3952|3950|3954|3951|3951|3950|2896
1613660030000|2021-02-18 14:53:50|3951|3951|3951|3950|3951|3951|3951|3950|845
1613660040000|2021-02-18 14:54:00|3950|3949|3950|3949|3951|3950|3950|3949|1447
1613660050000|2021-02-18 14:54:10|3951|3950|3950|3949|3951|3950|3950|3949|4107
1613660060000|2021-02-18 14:54:20|3949|3948|3950|3949|3950|3949|3949|3948|9137
1613660070000|2021-02-18 14:54:30|3951|3950|3950|3949|3951|3950|3950|3949|5159
1613660080000|2021-02-18 14:54:40|3949|3948|3950|3949|3950|3949|3949|3948|5905
1613660090000|2021-02-18 14:54:50|3951|3950|3951|3950|3952|3951|3951|3950|7532
1613660100000|2021-02-18 14:55:00|3950|3949|3951|3949|3951|3950|3950|3949|3666
1613660110000|2021-02-18 14:55:10|3950|3948|3949|3948|3951|3949|3949|3948|3675
1613660120000|2021-02-18 14:55:20|||||||||12
1613660130000|2021-02-18 14:55:30|3950|3949|3950|3949|3951|3950|3950|3949|2866
1613660140000|2021-02-18 14:55:40|3949|3948|3949|3947|3950|3949|3948|3947|6958
1613660150000|2021-02-18 14:55:50|3948||3948||3949||3948||0
1613660160000|2021-02-18 14:56:00||3946||3946||3947||3946|1456
1613660170000|2021-02-18 14:56:10|3947|3947|3948|3947|3948|3947|3947|3946|0
1613660180000|2021-02-18 14:56:20|||||||||2516
1613660190000|2021-02-18 14:56:30|3949|3948|3949|3948|3949|3948|3949|3947|457
1613660200000|2021-02-18 14:56:40|3950|3949|3949|3948|3950|3949|3949|3948|1648
1613660210000|2021-02-18 14:56:50|3950|3949|3950|3949|3950|3949|3950|3949|2709
1613660220000|2021-02-18 14:57:00|3951|3950|3951|3950|3952|3951|3950|3949|10102
1613660230000|2021-02-18 14:57:10|3952|3951|3949|3948|3952|3951|3949|3948|4934
1613660240000|2021-02-18 14:57:20|3950|3949|3949|3948|3950|3949|3949|3948|918
1613660250000|2021-02-18 14:57:30|3948|3947|3949|3948|3949|3948|3948|3947|7203
1613660260000|2021-02-18 14:57:40|3948|3947|3947|3946|3948|3947|3946|3945|10334
1613660270000|2021-02-18 14:57:50|||||||||8563
1613660280000|2021-02-18 14:58:00|3948|3947|3948|3947|3948|3947|3948|3947|3261
1613660310000|2021-02-18 14:58:30|3949|3948|3948|3947|3949|3948|3948|3947|1926
1613660320000|2021-02-18 14:58:40|3949|3948|3949|3947|3949|3948|3948|3947|894
1613660330000|2021-02-18 14:58:50|3948|3948|3949|3948|3949|3948|3948|3947|1881
1613660350000|2021-02-18 14:59:10|3950|3949|3950|3949|3950|3949|3950|3949|1475
1613660360000|2021-02-18 14:59:20|3951|3950|3951|3949|3951|3950|3950|3949|4106
1613660370000|2021-02-18 14:59:30|3950|3950|3952|3950|3952|3950|3950|3949|1372
1613660380000|2021-02-18 14:59:40|3951|3951|3952|3951|3952|3951|3951|3950|1798
1613660390000|2021-02-18 14:59:50|3953|3952|3952|3951|3953|3952|3952|3951|5476
1613660400000|2021-02-18 15:00:00|3953|3952|3954|3952|3954|3952|3952|3951|1759
1613660410000|2021-02-18 15:00:10|3953|3953|3954|3953|3954|3953|3953|3952|2936
1613660420000|2021-02-18 15:00:20|3955|3954|3954|3953|3955|3954|3954|3953|3988
1613660430000|2021-02-18 15:00:30|3955|3954|3955|3954|3955|3954|3954|3953|848
1613660440000|2021-02-18 15:00:40|3954|3953|3954|3953|3955|3954|3954|3953|862
1613660450000|2021-02-18 15:00:50|3955|3954|3953|3952|3955|3954|3953|3952|3249
1613660460000|2021-02-18 15:01:00|3952|3951|3953|3952|3953|3952|3952|3951|1552
1613660470000|2021-02-18 15:01:10|3952|3951|3952|3951|3953|3952|3952|3951|3405
1613660480000|2021-02-18 15:01:20|3953|3952|3953|3952|3953|3952|3953|3952|63
1613660490000|2021-02-18 15:01:30|||||||||126
1613660510000|2021-02-18 15:01:50|3954|3953|3953|3952|3954|3953|3953|3952|1629
1613660520000|2021-02-18 15:02:00|3954|3953|3954|3953|3954|3953|3954|3953|1014
1613660530000|2021-02-18 15:02:10|3953|3952|3951|3950|3953|3952|3951|3950|3282
1613660540000|2021-02-18 15:02:20|3952|3951|3952|3951|3952|3951|3951|3951|0
1613660550000|2021-02-18 15:02:30|3951|3950|3951|3950|3951|3950|3951|3950|728
1613660560000|2021-02-18 15:02:40|3952|3951|3951|3950|3952|3951|3951|3950|797
1613660580000|2021-02-18 15:03:00|3952|3951|3951|3950|3952|3951|3951|3950|1727
1613660590000|2021-02-18 15:03:10|3950|3949|3950|3949|3951|3950|3949|3948|5128
1613660600000|2021-02-18 15:03:20|3949|3948|3950|3948|3950|3949|3949|3948|2003
1613660610000|2021-02-18 15:03:30|3949|3949|3949|3948|3950|3949|3949|3948|1484
1613660620000|2021-02-18 15:03:40|3950|3949|3950|3949|3950|3949|3949|3948|1378
1613660630000|2021-02-18 15:03:50|3951|3950|3951|3949|3951|3950|3951|3949|796
1613660640000|2021-02-18 15:04:00|3950|3950|3951|3950|3951|3950|3950|3950|0
1613660650000|2021-02-18 15:04:10|3950|3949|3951|3950|3952|3951|3950|3949|4356
1613660660000|2021-02-18 15:04:20|3952|3951|3952|3951|3953|3952|3952|3950|1032
1613660670000|2021-02-18 15:04:30|3953|3952|3953|3951|3953|3952|3952|3951|817
1613660680000|2021-02-18 15:04:40|3952|3952|3953|3951|3953|3952|3952|3951|1188
1613660690000|2021-02-18 15:04:50|3952|3950|3951|3950|3953|3950|3951|3950|2625
1613660700000|2021-02-18 15:05:00|3952|3951|3949|3948|3952|3951|3949|3948|2579
1613660710000|2021-02-18 15:05:10|3950|3949|3949|3948|3950|3949|3948|3947|4382
1613660720000|2021-02-18 15:05:20|3948|3947|3948|3947|3948|3947|3947|3946|6060
1613660730000|2021-02-18 15:05:30|3949|3948|3948|3947|3949|3948|3948|3947|3208
1613660740000|2021-02-18 15:05:40|3949|3948|3948|3947|3949|3948|3948|3947|72
1613660750000|2021-02-18 15:05:50|3949|3948|3948|3947|3949|3948|3948|3947|1231
1613660760000|2021-02-18 15:06:00|3947|3946|3948|3947|3948|3947|3947|3946|1776
1613660770000|2021-02-18 15:06:10|3949|3948|3949|3948|3949|3948|3949|3948|3077
1613660780000|2021-02-18 15:06:20|3948|3947|3948|3947|3948|3947|3948|3946|3057
1613660790000|2021-02-18 15:06:30|3947|3946|3949|3948|3949|3948|3947|3946|7981
1613660800000|2021-02-18 15:06:40|||||||||1747
1613660810000|2021-02-18 15:06:50|3950|3949|3949|3948|3950|3949|3949|3948|2073
1613660820000|2021-02-18 15:07:00|||||||||40
1613660830000|2021-02-18 15:07:10|3948|3947|3950|3949|3950|3949|3948|3947|3055
1613660840000|2021-02-18 15:07:20|3951|3950|3951|3950|3951|3950|3950|3949|1473
1613660850000|2021-02-18 15:07:30|3950|3949|3950|3949|3950|3949|3950|3949|1055
1613660870000|2021-02-18 15:07:50|3951|3950|3952|3951|3953|3952|3951|3950|5803
1613660880000|2021-02-18 15:08:00|3951|3950|3951|3950|3951|3950|3951|3950|1086
1613660890000|2021-02-18 15:08:10|3952|3951|3952|3951|3952|3951|3951|3950|504
1613660900000|2021-02-18 15:08:20|3953|3952|3953|3952|3953|3952|3952|3951|1308
1613660920000|2021-02-18 15:08:40|3952|3951|3953|3952|3953|3952|3952|3951|3745
1613660930000|2021-02-18 15:08:50|3952|3951|3952|3951|3953|3952|3952|3951|2906
1613660940000|2021-02-18 15:09:00|3953|3950|3952|3951|3953|3951|3951|3950|4089
1613660950000|2021-02-18 15:09:10|3953|3952|3952|3951|3953|3952|3951|3950|2612
1613660960000|2021-02-18 15:09:20|3953|3952|3953|3952|3953|3952|3953|3952|90
1613660970000|2021-02-18 15:09:30|3952|3951|3952|3951|3953|3952|3952|3951|1325
1613660980000|2021-02-18 15:09:40|||||||||200
1613660990000|2021-02-18 15:09:50|||||||||200
1613661000000|2021-02-18 15:10:00|||||||||500
1613661010000|2021-02-18 15:10:10||3950||3951||3951||3950|2141
1613661020000|2021-02-18 15:10:20|3951|3950|3951|3950|3952|3951|3951|3950|1234
1613661030000|2021-02-18 15:10:30|||||||||3
1613661040000|2021-02-18 15:10:40|||||||||45
1613661050000|2021-02-18 15:10:50|3950|3949|3950|3949|3950|3949|3949|3948|4822
1613661060000|2021-02-18 15:11:00|3949|3948|3949|3948|3950|3949|3949|3948|1163
1613661070000|2021-02-18 15:11:10|3950|3949|3951|3950|3951|3950|3950|3948|2129
1613661080000|2021-02-18 15:11:20|3952|3951|3952|3951|3952|3951|3952|3951|1391
1613661090000|2021-02-18 15:11:30|3953|3952|3952|3951|3953|3952|3952|3951|518
1613661100000|2021-02-18 15:11:40|3951|3950|3951|3950|3951|3950|3950|3949|4037
1613661110000|2021-02-18 15:11:50|3950|3949|3951|3950|3951|3950|3950|3949|1416
1613661120000|2021-02-18 15:12:00|3952|3951|3952|3950|3952|3951|3951|3950|347
1613661130000|2021-02-18 15:12:10|3951|3951|3952|3951|3952|3951|3951|3950|762
1613661140000|2021-02-18 15:12:20|3951|3950|3952|3951|3952|3951|3951|3950|930
1613661150000|2021-02-18 15:12:30|||||||||420
1613661160000|2021-02-18 15:12:40|3953|3952|3954|3953|3954|3953|3953|3952|2942
1613661170000|2021-02-18 15:12:50|3953|3952|3953|3951|3953|3952|3952|3951|1245
1613661180000|2021-02-18 15:13:00|3952|3952|3952|3951|3952|3952|3952|3951|152
1613661190000|2021-02-18 15:13:10|3953|3952|3953|3951|3953|3952|3952|3951|351
1613661200000|2021-02-18 15:13:20|3952||3952||3953||3952||0
1613661210000|2021-02-18 15:13:30|3953|3952|3954|3953|3954|3953|3953|3952|1018
1613661220000|2021-02-18 15:13:40|3955|3954|3957|3956|3958|3956|3955|3954|1819
1613661230000|2021-02-18 15:13:50|3958||3958||3958||3957||20
1613661240000|2021-02-18 15:14:00|3957|3957|3958|3957|3958|3957|3957|3957|3873
1613661250000|2021-02-18 15:14:10|||||||||2859
1613661260000|2021-02-18 15:14:20|3957|3956|3956|3955|3957|3956|3956|3955|5894
1613661270000|2021-02-18 15:14:30|3955|3954|3955|3954|3956|3955|3955|3954|2069
1613661280000|2021-02-18 15:14:40|3956|3955|3955|3954|3956|3955|3955|3954|584
1613661290000|2021-02-18 15:14:50|3956|3955|3956|3954|3956|3955|3955|3954|1753
1613661300000|2021-02-18 15:15:00||3955||3955||3955||3955|0
1613661330000|2021-02-18 15:15:30|||||||||20
1613661340000|2021-02-18 15:15:40|||||||||3750
1613661350000|2021-02-18 15:15:50|3955|3954|3955|3954|3955|3954|3955|3954|2747
1613661360000|2021-02-18 15:16:00|3956|3955|3954|3953|3956|3955|3954|3953|6020
1613661370000|2021-02-18 15:16:10|3953|3952|3955|3954|3956|3955|3953|3952|4088
1613661380000|2021-02-18 15:16:20|3956|3955|3956|3955|3956|3955|3955|3955|210
1613661390000|2021-02-18 15:16:30|3957|3956|3956|3955|3957|3956|3956|3954|8905
1613661400000|2021-02-18 15:16:40|3955|3954|3955|3953|3955|3954|3954|3953|4715
1613661410000|2021-02-18 15:16:50|3954|3952|3952|3951|3954|3953|3951|3950|14941
1613661420000|2021-02-18 15:17:00|3951|3950|3951|3950|3952|3951|3951|3950|3629
1613661430000|2021-02-18 15:17:10|3950|3949|3951|3949|3951|3950|3950|3949|4904
1613661440000|2021-02-18 15:17:20||3950||3950||3950||3950|141
1613661450000|2021-02-18 15:17:30|||||||||150
1613661470000|2021-02-18 15:17:50|3952|3951|3952|3951|3952|3951|3951|3950|2469
1613661480000|2021-02-18 15:18:00|3951|3950|3951|3950|3952|3951|3951|3950|3884
1613661490000|2021-02-18 15:18:10|3950|3949|3951|3950|3951|3950|3950|3949|1747
1613661500000|2021-02-18 15:18:20|||||||||376
1613661510000|2021-02-18 15:18:30|3952|3951|3952|3951|3952|3951|3951|3950|1773
1613661520000|2021-02-18 15:18:40|3953|3952|3952|3951|3953|3952|3952|3951|1114
1613661530000|2021-02-18 15:18:50|3951|3950|3952|3951|3952|3951|3951|3950|1917
1613661540000|2021-02-18 15:19:00|3951|3950|3954|3953|3954|3953|3951|3950|1442
1613661550000|2021-02-18 15:19:10|3953|3952|3953|3952|3954|3953|3953|3952|1667
1613661580000|2021-02-18 15:19:40|3954|3953|3955|3954|3955|3954|3954|3953|461
1613661590000|2021-02-18 15:19:50|3954|3953|3955|3953|3955|3954|3954|3953|2787
1613661600000|2021-02-18 15:20:00|3956|3954|3955|3953|3956|3955|3954|3953|5902
1613661610000|2021-02-18 15:20:10|||||||||50
1613661620000|2021-02-18 15:20:20|3954|3954|3955|3954|3955|3954|3954|3953|490
1613661630000|2021-02-18 15:20:30|||||||||25
1613661640000|2021-02-18 15:20:40|3954|3953|3954|3953|3955|3954|3954|3953|3662
1613661650000|2021-02-18 15:20:50|3955|3954|3955|3954|3955|3954|3955|3954|1015
1613661660000|2021-02-18 15:21:00|||||||||287
1613661670000|2021-02-18 15:21:10|3956|3955|3957|3956|3957|3956|3955|3954|6437
1613661680000|2021-02-18 15:21:20|||||||||100
1613661690000|2021-02-18 15:21:30|||||||||115
1613661700000|2021-02-18 15:21:40|3958|3957|3957|3956|3958|3957|3957|3956|2516
1613661710000|2021-02-18 15:21:50|3958|3957|3958|3956|3958|3957|3957|3956|4068
1613661720000|2021-02-18 15:22:00|3957|3957|3958|3956|3958|3957|3957|3956|0
1613661730000|2021-02-18 15:22:10|3957|3957|3958|3957|3958|3957|3957|3956|7199
1613661740000|2021-02-18 15:22:20|3959|3958|3958|3957|3959|3958|3957|3956|2452
1613661750000|2021-02-18 15:22:30|3957|3956|3956|3955|3957|3956|3955|3954|2733
1613661760000|2021-02-18 15:22:40|3957|3956|3957|3956|3957|3956|3957|3956|259
1613661770000|2021-02-18 15:22:50|3956|3955|3957|3956|3957|3956|3956|3955|2700
1613661780000|2021-02-18 15:23:00|3956|3955|3957|3956|3957|3956|3956|3955|3294
1613661790000|2021-02-18 15:23:10|3958|3957|3958|3956|3958|3957|3957|3956|1158
1613661800000|2021-02-18 15:23:20|3957|3957|3957|3956|3958|3957|3957|3956|997
1613661810000|2021-02-18 15:23:30|3958|3957|3958|3957|3958|3957|3958|3957|552
1613661820000|2021-02-18 15:23:40|3959|3958|3959|3958|3959|3958|3958|3957|6896
1613661830000|2021-02-18 15:23:50|||||||||1139
1613661840000|2021-02-18 15:24:00|3958|3957|3957|3956|3958|3957|3957|3956|4614
1613661850000|2021-02-18 15:24:10|3958|3957|3958|3957|3958|3957|3958|3956|395
1613661860000|2021-02-18 15:24:20|3959|3956|3959|3958|3959|3958|3958|3956|1905
1613661870000|2021-02-18 15:24:30|3960|3959|3960|3959|3960|3959|3960|3959|1115
1613661880000|2021-02-18 15:24:40|3959|3958|3960|3959|3960|3959|3959|3958|3038
1613661890000|2021-02-18 15:24:50|3959|3958|3960|3959|3961|3960|3959|3958|3724
1613661900000|2021-02-18 15:25:00|3959|3958|3960|3958|3960|3958|3959|3958|2044
1613661910000|2021-02-18 15:25:10|3959|3959|3960|3958|3960|3959|3959|3958|711
1613661920000|2021-02-18 15:25:20|3959||3959||3959||3959||0
1613661930000|2021-02-18 15:25:30|||||||||375
1613661940000|2021-02-18 15:25:40|3960|3959|3960|3959|3960|3959|3960|3959|2605
1613661950000|2021-02-18 15:25:50|||||||||575
1613661970000|2021-02-18 15:26:10|3959|3958|3960|3959|3960|3959|3959|3958|7096
1613661980000|2021-02-18 15:26:20|3959|3958|3959|3958|3960|3959|3959|3958|2046
1613661990000|2021-02-18 15:26:30|3960|3959|3959|3958|3960|3959|3959|3958|1674
1613662000000|2021-02-18 15:26:40|3960|3959|3960|3958|3960|3959|3959|3958|1136
1613662010000|2021-02-18 15:26:50|3959|3957|3959|3957|3960|3958|3958|3957|1512
1613662020000|2021-02-18 15:27:00|3958||3958||3958||3958||0
1613662030000|2021-02-18 15:27:10|3959|3958|3958|3956|3959|3958|3957|3956|3338
1613662040000|2021-02-18 15:27:20|3957|3955|3957|3956|3957|3956|3956|3955|2371
1613662060000|2021-02-18 15:27:40|3958|3957|3957|3956|3958|3957|3956|3955|4573
1613662070000|2021-02-18 15:27:50|3956|3955|3957|3956|3957|3956|3956|3955|1237
1613662090000|2021-02-18 15:28:10|3958|3957|3958|3957|3958|3957|3958|3957|863
1613662100000|2021-02-18 15:28:20|3959|3958|3959|3957|3959|3958|3957|3956|5185
1613662110000|2021-02-18 15:28:30||3958||3958||3958||3958|0
1613662120000|2021-02-18 15:28:40|3960|3959|3960|3959|3960|3959|3960|3959|789
1613662130000|2021-02-18 15:28:50|3959|3958|3960|3959|3960|3959|3959|3958|1844
1613662140000|2021-02-18 15:29:00|3959|3958|3960|3959|3960|3959|3959|3958|505
1613662160000|2021-02-18 15:29:20|3961|3960|3961|3960|3961|3960|3960|3959|1874
1613662170000|2021-02-18 15:29:30|3962|3961|3961|3960|3962|3961|3961|3960|2283
1613662180000|2021-02-18 15:29:40|3962|3961|3962|3961|3962|3961|3961|3960|734
1613662190000|2021-02-18 15:29:50|3963|3962|3963|3962|3964|3963|3962|3961|1970
1613662200000|2021-02-18 15:30:00|3962|3961|3961|3960|3963|3962|3961|3960|1973
1613662210000|2021-02-18 15:30:10|||||||||36
1613662220000|2021-02-18 15:30:20|3960|3959|3961|3959|3961|3960|3960|3959|2014
1613662230000|2021-02-18 15:30:30|3960||3961||3961||3960||0
1613662240000|2021-02-18 15:30:40||3960||3960||3960||3960|0
1613662250000|2021-02-18 15:30:50|3960|3959|3958|3957|3960|3959|3957|3956|3250
1613662260000|2021-02-18 15:31:00|3959|3958|3959|3958|3959|3958|3958|3957|268
1613662280000|2021-02-18 15:31:20|3960|3959|3960|3959|3961|3960|3960|3959|948
1613662290000|2021-02-18 15:31:30|||||||||548
1613662300000|2021-02-18 15:31:40|||||||||2467
1613662310000|2021-02-18 15:31:50|3961|3960|3961|3960|3961|3960|3961|3960|1037
1613662320000|2021-02-18 15:32:00|3960|3959|3961|3959|3961|3960|3960|3959|1883
1613662330000|2021-02-18 15:32:10|3960|3960|3961|3959|3961|3960|3960|3959|3580
1613662340000|2021-02-18 15:32:20|3960|3958|3960|3959|3961|3959|3959|3958|5831
1613662360000|2021-02-18 15:32:40|3959|3958|3959|3958|3960|3959|3959|3958|1928
1613662370000|2021-02-18 15:32:50|3960|3959|3959|3958|3961|3960|3959|3958|1861
1613662410000|2021-02-18 15:33:30|3960|3959|3960|3958|3960|3959|3959|3958|3582
1613662430000|2021-02-18 15:33:50|3959|3957|3958|3957|3959|3958|3958|3957|2127
1613662440000|2021-02-18 15:34:00|3957|3956|3958|3957|3958|3957|3957|3956|3217
1613662450000|2021-02-18 15:34:10|3959|3958|3958|3957|3959|3958|3958|3957|0
1613662460000|2021-02-18 15:34:20|3959|3958|3959|3958|3959|3958|3958|3957|557
1613662470000|2021-02-18 15:34:30|3960|3959|3959|3958|3960|3959|3959|3958|1823
1613662480000|2021-02-18 15:34:40|||||||||192
1613662490000|2021-02-18 15:34:50|3960|3959|3959|3958|3960|3959|3959|3958|835
1613662500000|2021-02-18 15:35:00|||||||||106
1613662510000|2021-02-18 15:35:10|3958|3957|3960|3959|3960|3959|3958|3957|9260
1613662520000|2021-02-18 15:35:20|3959|3958|3960|3958|3960|3958|3959|3958|693
1613662530000|2021-02-18 15:35:30|3959|3959|3960|3959|3960|3959|3959|3958|186
1613662540000|2021-02-18 15:35:40|3959|3958|3958|3957|3960|3959|3958|3957|4871
1613662550000|2021-02-18 15:35:50|3957|3956|3958|3957|3958|3957|3957|3956|2360
1613662560000|2021-02-18 15:36:00|3957|3956|3956|3955|3957|3956|3956|3955|4418
1613662570000|2021-02-18 15:36:10|3957|3956|3957|3956|3957|3956|3956|3955|2165
1613662580000|2021-02-18 15:36:20|||||||||14
1613662590000|2021-02-18 15:36:30|3958|3957|3959|3958|3959|3958|3958|3957|2059
1613662600000|2021-02-18 15:36:40|||||||||199
1613662610000|2021-02-18 15:36:50||3957||3958||3958||3957|3239
1613662620000|2021-02-18 15:37:00|3958|3957|3959|3958|3959|3958|3958|3957|4531
1613662630000|2021-02-18 15:37:10|3958|3957|3958|3957|3959|3958|3958|3957|961
1613662640000|2021-02-18 15:37:20|3959|3958|3959|3958|3959|3958|3958|3957|3280
1613662650000|2021-02-18 15:37:30|||||||||100
1613662660000|2021-02-18 15:37:40|||||||||733
1613662670000|2021-02-18 15:37:50|3960|3959|3960|3959|3960|3959|3959|3958|3448
1613662680000|2021-02-18 15:38:00|3961|3960|3961|3960|3961|3960|3961|3960|1196
1613662690000|2021-02-18 15:38:10|3962|3961|3962|3961|3962|3961|3961|3960|981
1613662700000|2021-02-18 15:38:20|||||||||100
1613662710000|2021-02-18 15:38:30|||||||||319
1613662720000|2021-02-18 15:38:40|3963|3962|3962|3961|3963|3962|3962|3961|1389
1613662730000|2021-02-18 15:38:50|3963|3962|3964|3963|3964|3963|3963|3962|1727
1613662740000|2021-02-18 15:39:00|3963|3962|3962|3961|3964|3963|3962|3961|4996
1613662750000|2021-02-18 15:39:10|3963|3962|3962|3961|3963|3962|3962|3961|449
1613662760000|2021-02-18 15:39:20|3963|3962|3962|3961|3963|3962|3962|3961|379
1613662770000|2021-02-18 15:39:30|3963|3962|3963|3962|3963|3962|3962|3961|257
1613662780000|2021-02-18 15:39:40|||||||||12
1613662790000|2021-02-18 15:39:50|3962|3961|3962|3961|3962|3961|3962|3961|1092
1613662800000|2021-02-18 15:40:00|3963|3962|3962|3961|3963|3962|3962|3961|463
1613662810000|2021-02-18 15:40:10|3963|3962|3962|3961|3963|3962|3962|3961|517
1613662820000|2021-02-18 15:40:20|3961|3960|3960|3959|3961|3960|3960|3959|2544
1613662850000|2021-02-18 15:40:50|3959|3958|3959|3958|3960|3959|3959|3958|3250
1613662860000|2021-02-18 15:41:00|3960||3959||3960||3959||207
1613662870000|2021-02-18 15:41:10|3960|3959|3959|3958|3960|3959|3959|3958|1616
1613662880000|2021-02-18 15:41:20|3958|3957|3958|3957|3958|3957|3958|3957|821
1613662890000|2021-02-18 15:41:30|||||||||3
1613662900000|2021-02-18 15:41:40|||||||||133
1613662910000|2021-02-18 15:41:50|3959|3958|3959|3958|3959|3958|3959|3958|149
1613662920000|2021-02-18 15:42:00|3958|3957|3958|3957|3958|3957|3958|3957|3000
1613662930000|2021-02-18 15:42:10|3959||3958||3959||3958||1524
1613662940000|2021-02-18 15:42:20|3959|3958|3958|3957|3959|3958|3958|3957|481
1613662950000|2021-02-18 15:42:30|3959|3958|3958|3957|3959|3958|3958|3957|1016
1613662960000|2021-02-18 15:42:40|||||||||651
1613662970000|2021-02-18 15:42:50|3959|3958|3959|3958|3959|3958|3959|3958|4239
1613662980000|2021-02-18 15:43:00|||||||||250
1613662990000|2021-02-18 15:43:10|3958|3957|3958|3957|3959|3958|3958|3957|6789
1613663010000|2021-02-18 15:43:30|||||||||370
1613663040000|2021-02-18 15:44:00|3957|3956|3957|3956|3958|3957|3957|3956|1341
1613663050000|2021-02-18 15:44:10|3956|3955|3956|3955|3956|3955|3956|3955|3189
1613663060000|2021-02-18 15:44:20|||||||||100
1613663070000|2021-02-18 15:44:30|3955|3954|3956|3955|3956|3955|3955|3954|972
1613663080000|2021-02-18 15:44:40|3957|3956|3957|3956|3957|3956|3957|3956|619
1613663090000|2021-02-18 15:44:50|3958|3957|3957|3956|3958|3957|3957|3956|807
1613663100000|2021-02-18 15:45:00|3958|3957|3958|3957|3958|3957|3958|3957|674
1613663110000|2021-02-18 15:45:10|3957|3956|3957|3956|3957|3956|3957|3956|1748
1613663120000|2021-02-18 15:45:20|3958|3957|3958|3957|3958|3957|3958|3957|1038
1613663130000|2021-02-18 15:45:30|3957|3956|3957|3956|3957|3956|3957|3956|1553
1613663140000|2021-02-18 15:45:40|3958|3957|3957|3956|3958|3957|3957|3956|2073
1613663150000|2021-02-18 15:45:50|||||||||176
1613663160000|2021-02-18 15:46:00|||||||||153
1613663170000|2021-02-18 15:46:10|3956|3955|3956|3955|3957|3956|3956|3955|3001
1613663180000|2021-02-18 15:46:20|3957|3956|3956|3955|3957|3956|3956|3955|1439
1613663190000|2021-02-18 15:46:30|3957|3956|3957|3956|3957|3956|3957|3956|159
1613663200000|2021-02-18 15:46:40|||||||||45
1613663210000|2021-02-18 15:46:50|||||||||1700
1613663220000|2021-02-18 15:47:00|3956|3955|3956|3955|3957|3956|3956|3955|3521
1613663230000|2021-02-18 15:47:10|3955|3954|3956|3955|3956|3955|3955|3954|1304
1613663240000|2021-02-18 15:47:20|3957|3956|3956|3955|3957|3956|3956|3955|1342
1613663250000|2021-02-18 15:47:30|||||||||397
1613663260000|2021-02-18 15:47:40|3955|3954|3955|3954|3956|3955|3955|3954|1852
1613663270000|2021-02-18 15:47:50|3956|3955|3956|3955|3956|3955|3956|3955|67
1613663280000|2021-02-18 15:48:00|3955|3954|3956|3955|3956|3955|3955|3954|1166
1613663300000|2021-02-18 15:48:20|3957|3956|3956|3955|3957|3956|3956|3955|948
1613663320000|2021-02-18 15:48:40|3957|3956|3957|3956|3957|3956|3956|3955|643
1613663330000|2021-02-18 15:48:50|3958|3957|3958|3957|3958|3957|3958|3957|722
1613663340000|2021-02-18 15:49:00|3957|3956|3957|3956|3957|3956|3957|3956|2888
1613663350000|2021-02-18 15:49:10|3956|3955|3956|3955|3956|3955|3956|3955|1364
1613663360000|2021-02-18 15:49:20|3955|3954|3956|3955|3956|3955|3955|3954|1121
1613663370000|2021-02-18 15:49:30|3957|3956|3956|3955|3957|3956|3955|3954|6214
1613663380000|2021-02-18 15:49:40|3955|3954|3956|3955|3956|3955|3955|3954|1292
1613663390000|2021-02-18 15:49:50|||||||||51
1613663400000|2021-02-18 15:50:00|3955|3954|3954|3953|3955|3954|3954|3953|1721
1613663410000|2021-02-18 15:50:10|3955|3954|3954|3953|3955|3954|3954|3953|1100
1613663420000|2021-02-18 15:50:20|3955|3954|3954|3953|3955|3954|3954|3953|1538
1613663430000|2021-02-18 15:50:30|3955|3954|3955|3954|3955|3954|3954|3953|3237
1613663440000|2021-02-18 15:50:40|||||||||300
1613663450000|2021-02-18 15:50:50|3954|3953|3955|3954|3955|3954|3954|3953|1596
1613663460000|2021-02-18 15:51:00|3954|3953|3955|3954|3955|3954|3954|3953|473
1613663470000|2021-02-18 15:51:10|3956|3955|3955|3954|3956|3955|3955|3954|1053
1613663480000|2021-02-18 15:51:20|3956|3955|3957|3956|3957|3956|3956|3955|874
1613663500000|2021-02-18 15:51:40|3958|3957|3958|3957|3958|3957|3958|3957|63
1613663510000|2021-02-18 15:51:50|3959|3958|3959|3958|3960|3959|3959|3958|1252
1613663520000|2021-02-18 15:52:00|3960||3959||3960||3959||1625
1613663530000|2021-02-18 15:52:10|3958|3957|3958|3957|3959|3958|3958|3957|4061
1613663540000|2021-02-18 15:52:20|3959|3958|3959|3958|3959|3958|3958|3957|1245
1613663560000|2021-02-18 15:52:40|||||||||1
1613663570000|2021-02-18 15:52:50|3958|3957|3959|3958|3959|3958|3958|3957|2419
1613663580000|2021-02-18 15:53:00|3960|3959|3960|3959|3960|3959|3959|3958|836
1613663590000|2021-02-18 15:53:10|3961|3960|3961|3960|3962|3961|3961|3960|2379
1613663600000|2021-02-18 15:53:20|||||||||408
1613663610000|2021-02-18 15:53:30|3960|3959|3960|3959|3960|3959|3960|3959|2411
1613663620000|2021-02-18 15:53:40|3959|3958|3959|3958|3959|3958|3959|3958|680
1613663630000|2021-02-18 15:53:50|||||||||485
1613663640000|2021-02-18 15:54:00|3960|3959|3960|3959|3960|3959|3960|3958|636
1613663650000|2021-02-18 15:54:10|3959|3958|3959|3958|3960|3959|3959|3958|2907
1613663660000|2021-02-18 15:54:20|3958|3957|3959|3958|3959|3958|3958|3957|1838
1613663670000|2021-02-18 15:54:30|3958|3957|3959|3958|3959|3958|3958|3957|1143
1613663680000|2021-02-18 15:54:40|||||||||180
1613663690000|2021-02-18 15:54:50|3960|3959|3960|3958|3960|3959|3959|3958|204
1613663700000|2021-02-18 15:55:00|3959|3959|3959|3958|3959|3959|3959|3958|2615
1613663710000|2021-02-18 15:55:10|3960|3959|3960|3959|3960|3959|3960|3959|1038
1613663720000|2021-02-18 15:55:20|||||||||125
1613663730000|2021-02-18 15:55:30|||||||||182
1613663740000|2021-02-18 15:55:40|||||||||570
1613663750000|2021-02-18 15:55:50|3961|3960|3961|3960|3961|3960|3961|3960|1061
1613663760000|2021-02-18 15:56:00|||||||||372
1613663770000|2021-02-18 15:56:10|3960|3959|3960|3959|3960|3959|3960|3959|4571
1613663780000|2021-02-18 15:56:20|3959|3958|3959|3958|3960|3959|3959|3958|1561
1613663790000|2021-02-18 15:56:30|3960|3959|3960|3958|3960|3959|3959|3958|1648
1613663800000|2021-02-18 15:56:40|3959|3959|3960|3959|3960|3959|3959|3959|742
1613663810000|2021-02-18 15:56:50|||||||||180
1613663820000|2021-02-18 15:57:00|3961|3960|3961|3960|3962|3961|3961|3960|4911
1613663830000|2021-02-18 15:57:10|3962|3961|3961|3960|3962|3961|3961|3960|661
1613663840000|2021-02-18 15:57:20|||||||||139
1613663850000|2021-02-18 15:57:30|3960|3959|3961|3960|3961|3960|3960|3959|3943
1613663860000|2021-02-18 15:57:40|||||||||136
1613663880000|2021-02-18 15:58:00|||||||||139
1613663890000|2021-02-18 15:58:10|||||||||159
1613663900000|2021-02-18 15:58:20|||||||||139
1613663910000|2021-02-18 15:58:30|3962|3961|3961|3960|3962|3961|3961|3960|3093
1613663920000|2021-02-18 15:58:40|3960|3959|3960|3959|3961|3960|3960|3959|7655
1613663930000|2021-02-18 15:58:50|||||||||296
1613663940000|2021-02-18 15:59:00|3961|3960|3961|3960|3962|3961|3961|3960|5657
1613663960000|2021-02-18 15:59:20|||||||||140
1613663970000|2021-02-18 15:59:30|||||||||100
1613663980000|2021-02-18 15:59:40|||||||||139
1613663990000|2021-02-18 15:59:50|||||||||365
1613664000000|2021-02-18 16:00:00|||||||||305
1613664010000|2021-02-18 16:00:10|3960|3959|3961|3960|3961|3960|3960|3959|3834
1613664020000|2021-02-18 16:00:20|||||||||136
1613664030000|2021-02-18 16:00:30|3960|3959|3960|3959|3961|3960|3960|3959|3306
1613664040000|2021-02-18 16:00:40|3961|3960|3961|3960|3961|3960|3960|3959|1080
1613664050000|2021-02-18 16:00:50|3960|3959|3960|3959|3960|3959|3960|3959|310
1613664060000|2021-02-18 16:01:00|3961|3960|3961|3960|3961|3960|3961|3960|355
1613664070000|2021-02-18 16:01:10|||||||||292
1613664080000|2021-02-18 16:01:20|||||||||613
1613664090000|2021-02-18 16:01:30|||||||||705
1613664100000|2021-02-18 16:01:40|||||||||1654
1613664110000|2021-02-18 16:01:50|||||||||2784
1613664130000|2021-02-18 16:02:10|||||||||98
1613664140000|2021-02-18 16:02:20|3962|3961|3961|3960|3962|3961|3961|3960|7061
1613664150000|2021-02-18 16:02:30|||||||||141
1613664170000|2021-02-18 16:02:50|3960|3959|3961|3960|3961|3960|3960|3959|9020
1613664180000|2021-02-18 16:03:00|||||||||435
1613664190000|2021-02-18 16:03:10|||||||||177
1613664200000|2021-02-18 16:03:20|||||||||318
1613664210000|2021-02-18 16:03:30|||||||||143
1613664230000|2021-02-18 16:03:50|||||||||5155
1613664240000|2021-02-18 16:04:00|||||||||989
1613664250000|2021-02-18 16:04:10|3960|3959|3961|3960|3961|3960|3960|3959|3064
1613664260000|2021-02-18 16:04:20|||||||||300
1613664270000|2021-02-18 16:04:30|||||||||375
1613664280000|2021-02-18 16:04:40|||||||||1929
1613664290000|2021-02-18 16:04:50|||||||||100
1613664300000|2021-02-18 16:05:00|||||||||134
1613664310000|2021-02-18 16:05:10|||||||||64
1613664320000|2021-02-18 16:05:20|3962|3961|3961|3960|3962|3961|3961|3960|2979
1613664330000|2021-02-18 16:05:30|||||||||239
1613664350000|2021-02-18 16:05:50|||||||||138
1613664360000|2021-02-18 16:06:00|||||||||250
1613664370000|2021-02-18 16:06:10|||||||||4817
1613664380000|2021-02-18 16:06:20|||||||||139
1613664390000|2021-02-18 16:06:30|||||||||134
1613664400000|2021-02-18 16:06:40|||||||||138
1613664420000|2021-02-18 16:07:00|3960|3959|3961|3960|3961|3960|3960|3959|6069
1613664430000|2021-02-18 16:07:10|||||||||10
1613664440000|2021-02-18 16:07:20|3960|3959|3961|3960|3961|3960|3960|3959|4700
1613664450000|2021-02-18 16:07:30|||||||||336
1613664460000|2021-02-18 16:07:40|||||||||300
1613664470000|2021-02-18 16:07:50|||||||||139
1613664480000|2021-02-18 16:08:00|3960|3959|3961|3960|3961|3960|3960|3959|3671
1613664490000|2021-02-18 16:08:10|3962|3961|3961|3960|3962|3961|3961|3960|6247
1613664500000|2021-02-18 16:08:20|||||||||140
1613664510000|2021-02-18 16:08:30|||||||||2652
1613664520000|2021-02-18 16:08:40|||||||||205
1613664530000|2021-02-18 16:08:50|||||||||4223
1613664560000|2021-02-18 16:09:20|3960|3959|3960|3959|3961|3960|3960|3959|1812
1613664570000|2021-02-18 16:09:30|3959|3958|3960|3959|3960|3959|3959|3958|3776
1613664580000|2021-02-18 16:09:40|3961|3960|3960|3959|3961|3960|3959|3958|10347
1613664590000|2021-02-18 16:09:50|||||||||1690
1613664600000|2021-02-18 16:10:00|3959|3958|3960|3959|3960|3959|3959|3958|449
1613664610000|2021-02-18 16:10:10|||||||||130
1613664620000|2021-02-18 16:10:20|3959|3958|3960|3959|3960|3959|3959|3958|2770
1613664630000|2021-02-18 16:10:30|3959|3958|3959|3958|3960|3959|3959|3958|1697
1613664640000|2021-02-18 16:10:40|||||||||684
1613664650000|2021-02-18 16:10:50|3960|3959|3959|3958|3960|3959|3959|3958|2429
1613664660000|2021-02-18 16:11:00|||||||||187
1613664670000|2021-02-18 16:11:10|3960|3959|3960|3959|3960|3959|3960|3959|2003
1613664680000|2021-02-18 16:11:20|||||||||1285
1613664690000|2021-02-18 16:11:30|||||||||5
1613664700000|2021-02-18 16:11:40|||||||||469
1613664710000|2021-02-18 16:11:50|||||||||518
1613664720000|2021-02-18 16:12:00|3961|3960|3961|3960|3961|3960|3960|3959|7149
1613664730000|2021-02-18 16:12:10|3962|3961|3962|3961|3962|3961|3961|3960|5040
1613664740000|2021-02-18 16:12:20|||||||||283
1613664750000|2021-02-18 16:12:30|||||||||789
1613664770000|2021-02-18 16:12:50|3963|3962|3963|3962|3963|3962|3962|3961|682
1613664780000|2021-02-18 16:13:00|3962|3961|3962|3961|3963|3962|3962|3961|2078
1613664790000|2021-02-18 16:13:10|3963|3962|3962|3961|3963|3962|3962|3961|967
1613664800000|2021-02-18 16:13:20|3963|3962|3965|3964|3965|3964|3963|3961|2701
1613664810000|2021-02-18 16:13:30|||||||||2332
1613664820000|2021-02-18 16:13:40|||||||||300
1613664830000|2021-02-18 16:13:50|3964|3963|3965|3963|3965|3964|3964|3963|6515
1613664840000|2021-02-18 16:14:00|3964|3964|3965|3963|3965|3964|3964|3963|3461
1613664850000|2021-02-18 16:14:10|3964|3964|3965|3963|3965|3964|3964|3963|385
1613664860000|2021-02-18 16:14:20|3964|3964|3964|3963|3965|3964|3964|3963|951
1613664870000|2021-02-18 16:14:30|3965|3964|3965|3964|3965|3964|3964|3963|4935
1613664880000|2021-02-18 16:14:40|3964|3963|3964|3963|3965|3964|3964|3963|9818
1613664890000|2021-02-18 16:14:50|3964.5|3963|3964|3962.5|3964.5|3963|3964|3962.5|1063
1613664900000|2021-02-18 16:15:00|3964.5|3963|3964.5|3963|3964.5|3963|3964|3962.5|0
1613664910000|2021-02-18 16:15:10|3964|3962.5|3966.5|3965|3966.5|3965|3964|3962.5|104
1613664920000|2021-02-18 16:15:20|3966|3964.5|3966.5|3965|3966.5|3965|3966|3964.5|0
1613664930000|2021-02-18 16:15:30|3966|3964.5|3965|3963.5|3966.5|3965|3965|3963.5|0
1613664940000|2021-02-18 16:15:40|3965.5|3964|3964|3962.5|3965.5|3964|3964|3962.5|27
1613664950000|2021-02-18 16:15:50|3964.5|3963|3964|3962.5|3964.5|3963|3964|3962.5|0
1613664960000|2021-02-18 16:16:00|3964.5|3963|3964.5|3963|3964.5|3963|3963|3961.5|1
1613664970000|2021-02-18 16:16:10|3964|3962.5|3964.5|3963|3964.5|3963|3964|3962.5|0
1613664980000|2021-02-18 16:16:20|3964|3962.5|3964|3961.5|3964.5|3962.5|3964|3961.5|0
1613664990000|2021-02-18 16:16:30|3963.5|3962|3963|3961.5|3963.5|3962|3963|3961.5|0
1613665000000|2021-02-18 16:16:40|3963.5|3962|3963.5|3962|3963.5|3962|3963|3961.5|0
1613665010000|2021-02-18 16:16:50|3963|3961.5|3963|3961.5|3963.5|3962|3963|3960.5|209
1613665020000|2021-02-18 16:17:00|3963.5|3961|3963|3961.5|3963.5|3962|3963|3960.5|0
1613665030000|2021-02-18 16:17:10|3964.5|3962|3963|3961.5|3964.5|3962|3963|3961.5|0
1613665040000|2021-02-18 16:17:20|3963.5|3962|3964|3961.5|3964.5|3963|3963|3961.5|62
1613665050000|2021-02-18 16:17:30|3964.5|3962|3964.5|3963|3964.5|3963|3964.5|3962|0
1613665060000|2021-02-18 16:17:40|3964|3962.5|3964|3962.5|3964.5|3963|3964|3962.5|0
1613665070000|2021-02-18 16:17:50|3964.5|3962|3963.5|3962|3964.5|3963|3963|3961.5|0
1613665080000|2021-02-18 16:18:00|3963|3961.5|3963.5|3962|3963.5|3962|3962|3960.5|74
1613665090000|2021-02-18 16:18:10|3962|3960.5|3963.5|3961|3963.5|3962|3962|3960.5|0
1613665100000|2021-02-18 16:18:20|3963|3960.5|3963.5|3961|3963.5|3961|3963|3960.5|0
1613665110000|2021-02-18 16:18:30|3963|3962|3962.5|3961|3963.5|3962|3962|3960.5|0
1613665120000|2021-02-18 16:18:40|3962|3960.5|3962|3960.5|3962.5|3961|3962|3960.5|42
1613665130000|2021-02-18 16:18:50|3962.5|3961|3961.5|3960|3962.5|3961|3961|3959.5|0
1613665140000|2021-02-18 16:19:00|3961|3959.5|3961.5|3960|3961.5|3960|3961|3959.5|0
1613665150000|2021-02-18 16:19:10|3961|3959.5|3961|3959.5|3961.5|3960|3961|3959.5|0
1613665160000|2021-02-18 16:19:20|3961.5|3960|3961.5|3960|3961.5|3960|3960|3958.5|38
1613665170000|2021-02-18 16:19:30|3960.5|3959|3960.5|3959|3961.5|3959|3960|3958.5|0
1613665180000|2021-02-18 16:19:40|3960|3958.5|3960|3958.5|3961.5|3959|3960|3958.5|0
1613665190000|2021-02-18 16:19:50|3960.5|3959|3961.5|3960|3961.5|3960|3960|3958.5|0
1613665200000|2021-02-18 16:20:00|3961|3959.5|3961.5|3960|3961.5|3960|3961|3959.5|0
1613665210000|2021-02-18 16:20:10|3961|3958.5|3961|3959.5|3961.5|3960|3960|3958.5|0
1613665220000|2021-02-18 16:20:20|3961.5|3960|3961.5|3960|3961.5|3960|3961|3959.5|0
1613665230000|2021-02-18 16:20:30|3961|3959.5|3961.5|3960|3961.5|3960|3961|3959.5|0
1613665240000|2021-02-18 16:20:40|3961|3959.5|3961.5|3960|3961.5|3960|3961|3959.5|0
1613665250000|2021-02-18 16:20:50|3961|3959.5|3961|3959.5|3961.5|3960|3961|3959.5|0
1613665260000|2021-02-18 16:21:00|3961.5|3960|3961|3959.5|3961.5|3960|3961|3959.5|0
1613665270000|2021-02-18 16:21:10|3961.5|3960|3962|3960.5|3962.5|3961|3961|3959.5|62
1613665280000|2021-02-18 16:21:20|3962.5|3961|3962|3960.5|3962.5|3961|3962|3960.5|0
1613665290000|2021-02-18 16:21:30|3962.5|3961|3962|3960.5|3962.5|3961|3962|3960.5|0
1613665300000|2021-02-18 16:21:40|3962.5|3961|3963.5|3962|3963.5|3962|3962|3960.5|19
1613665310000|2021-02-18 16:21:50|3964|3961.5|3963.5|3962|3964|3962|3963|3961.5|72
1613665320000|2021-02-18 16:22:00|3963|3961.5|3963.5|3962|3963.5|3962|3963|3961.5|0
1613665330000|2021-02-18 16:22:10|3963|3961.5|3963.5|3962|3963.5|3962|3963|3961.5|19
1613665340000|2021-02-18 16:22:20|3963|3961.5|3964|3962.5|3964.5|3963|3963|3961.5|10
1613665350000|2021-02-18 16:22:30|3964.5|3963|3966.5|3965|3967.5|3966|3964.5|3963|269
1613665360000|2021-02-18 16:22:40|3966|3964.5|3966.5|3965|3966.5|3965|3966|3964.5|278
1613665370000|2021-02-18 16:22:50|3966|3964.5|3965.5|3964|3966.5|3965|3965|3963.5|0
1613665380000|2021-02-18 16:23:00|3965|3963.5|3965|3963.5|3965.5|3964|3965|3963.5|0
1613665390000|2021-02-18 16:23:10|3965.5|3964|3965.5|3964|3965.5|3964|3965|3963.5|0
1613665400000|2021-02-18 16:23:20|3965|3963.5|3964|3962.5|3965.5|3964|3964|3962.5|74
1613665410000|2021-02-18 16:23:30|3964.5|3963|3963|3961.5|3964.5|3963|3963|3961.5|222
1613665420000|2021-02-18 16:23:40|3963.5|3962|3963.5|3962|3963.5|3962|3962|3960.5|0
1613665430000|2021-02-18 16:23:50|3963|3961.5|3963|3961.5|3963.5|3962|3963|3961.5|0
1613665440000|2021-02-18 16:24:00|3963.5|3962|3962|3960.5|3963.5|3962|3962|3960.5|0
1613665450000|2021-02-18 16:24:10|3962.5|3961|3963.5|3962|3963.5|3962|3962|3960.5|0
1613665460000|2021-02-18 16:24:20|3963|3961.5|3962.5|3961|3963.5|3962|3962|3960.5|0
1613665470000|2021-02-18 16:24:30|3962|3960.5|3962|3960.5|3963.5|3962|3962|3960.5|0
1613665480000|2021-02-18 16:24:40|3962.5|3961|3962.5|3961|3963.5|3961|3962|3960.5|0
1613665490000|2021-02-18 16:24:50|3962|3960.5|3963|3961.5|3963.5|3962|3962|3960.5|0
1613665500000|2021-02-18 16:25:00|3963.5|3962|3963|3961.5|3963.5|3962|3963|3961.5|45
1613665510000|2021-02-18 16:25:10|3963.5|3962|3963|3961.5|3963.5|3962|3962|3960.5|99
1613665520000|2021-02-18 16:25:20|3963.5|3962|3962|3960.5|3963.5|3962|3962|3960.5|190
1613665530000|2021-02-18 16:25:30|3963|3961.5|3963|3960.5|3963.5|3962|3962|3960.5|0
1613665540000|2021-02-18 16:25:40|3962.5|3961|3962|3960.5|3963.5|3961.5|3962|3960.5|0
1613665550000|2021-02-18 16:25:50|3962.5|3961|3962.5|3961|3962.5|3961|3962|3960.5|0
1613665560000|2021-02-18 16:26:00|3962|3960.5|3962|3960.5|3962.5|3961|3962|3960.5|0
1613665570000|2021-02-18 16:26:10|3962.5|3961|3961|3959.5|3962.5|3961|3961|3959.5|16
1613665580000|2021-02-18 16:26:20|3961.5|3960|3961|3959.5|3961.5|3960|3961|3959.5|0
1613665590000|2021-02-18 16:26:30|3961.5|3960|3961|3959.5|3961.5|3960|3961|3959.5|0
1613665600000|2021-02-18 16:26:40|3961.5|3960|3961.5|3960|3961.5|3960|3961|3959.5|0
1613665610000|2021-02-18 16:26:50|3960|3958.5|3961|3959.5|3961.5|3960|3960|3958.5|1
1613665620000|2021-02-18 16:27:00|3961.5|3960|3961.5|3960|3961.5|3960|3961|3959.5|0
1613665630000|2021-02-18 16:27:10|3961|3959.5|3961|3959.5|3961.5|3960|3961|3959.5|0
1613665640000|2021-02-18 16:27:20|3961.5|3960|3961.5|3960|3961.5|3960|3961|3959.5|0
1613665650000|2021-02-18 16:27:30|3961|3959.5|3959.5|3958|3961.5|3960|3959|3957.5|524
1613665660000|2021-02-18 16:27:40|3959|3957.5|3960|3957.5|3960.5|3958|3958|3956.5|200
1613665670000|2021-02-18 16:27:50|3960.5|3958|3960.5|3959|3960.5|3959|3959|3957.5|0
1613665680000|2021-02-18 16:28:00|3960|3958.5|3961|3959.5|3961.5|3960|3960|3958.5|274
1613665690000|2021-02-18 16:28:10|3961.5|3960|3961.5|3960|3961.5|3960|3961|3959.5|0
1613665700000|2021-02-18 16:28:20|3961|3959.5|3961|3959.5|3961.5|3960|3961|3959.5|0
1613665710000|2021-02-18 16:28:30|3961.5|3960|3960.5|3959|3961.5|3960|3960.5|3958.5|0
1613665720000|2021-02-18 16:28:40|3960|3958.5|3959.5|3958|3960.5|3959|3959|3957.5|102
1613665730000|2021-02-18 16:28:50|3959|3957.5|3958.5|3957|3959.5|3958|3958|3956.5|177
1613665740000|2021-02-18 16:29:00|3958|3956.5|3958.5|3957|3959.5|3958|3958|3956.5|16
1613665750000|2021-02-18 16:29:10|3958|3956.5|3960.5|3958|3960.5|3959|3958|3956.5|70
1613665760000|2021-02-18 16:29:20|3960|3957.5|3960|3958.5|3960|3958.5|3959|3957.5|0
1613665770000|2021-02-18 16:29:30|3959.5|3958|3959.5|3958|3960.5|3959|3959|3957.5|19
1613665780000|2021-02-18 16:29:40|3959|3957.5|3960.5|3958|3960.5|3958|3959|3957.5|0
1613665790000|2021-02-18 16:29:50|3960|3957.5|3959|3957.5|3960|3958|3959|3957.5|130
1613721600000|2021-02-19 08:00:00|3981|3969|3981|3978|3982|3980|3978|3969|7202
1613721610000|2021-02-19 08:00:10|3980|3977|3977|3973|3981|3980|3975|3973|5765
1613721620000|2021-02-19 08:00:20|3976|3974|3977|3974|3979|3976|3975|3973|2691
1613721630000|2021-02-19 08:00:30|3978|3976|3982|3979|3982|3979|3977|3974|4201
1613721640000|2021-02-19 08:00:40|3980|3978|3978|3974|3982|3979|3976|3974|4067
1613721650000|2021-02-19 08:00:50|3977||3977||3977||3977||617
1613721660000|2021-02-19 08:01:00|3976|3973|3978|3976|3980|3979|3975|3973|2281
1613721670000|2021-02-19 08:01:10||3977||3977||3977||3977|147
1613721680000|2021-02-19 08:01:20|3979|3978|3978|3976|3980|3978|3978|3976|1197
1613721690000|2021-02-19 08:01:30|3979|3977|3978|3976|3980|3978|3978|3976|315
1613721700000|2021-02-19 08:01:40|||||||||1031
1613721710000|2021-02-19 08:01:50|3979|3977|3978|3976|3979|3978|3977|3976|531
1613721720000|2021-02-19 08:02:00|3977|3975|3978|3975|3978|3976|3976|3974|537
1613721730000|2021-02-19 08:02:10||3976||3976||3976||3976|153
1613721740000|2021-02-19 08:02:20||3975||3976||3976||3975|405
1613721750000|2021-02-19 08:02:30|3977|3975|3977|3975|3978|3976|3977|3975|368
1613721760000|2021-02-19 08:02:40|3978|3976|3978|3977|3980|3978|3977|3975|3521
1613721770000|2021-02-19 08:02:50|3979|3976|3975|3973|3979|3976|3974|3972|1356
1613721780000|2021-02-19 08:03:00|3974|3972|3972|3970|3975|3973|3971|3969|6648
1613721790000|2021-02-19 08:03:10|3971|3971|3969|3967|3972|3971|3969|3967|774
1613721800000|2021-02-19 08:03:20|3970|3968|3972|3970|3973|3970|3969|3968|3655
1613721810000|2021-02-19 08:03:30|3971|3969|3971|3968|3971|3969|3970|3968|319
1613721820000|2021-02-19 08:03:40|3970|3969|3970|3968|3971|3969|3970|3968|0
1613721830000|2021-02-19 08:03:50|3971|3969|3971|3969|3972|3970|3971|3969|237
1613721840000|2021-02-19 08:04:00|3970|3968|3969|3967|3970|3969|3968|3966|2253
1613721850000|2021-02-19 08:04:10|3968|3966|3968|3966|3968|3966|3968|3966|378
1613721860000|2021-02-19 08:04:20|3969|3967|3971|3969|3972|3969|3969|3967|1923
1613721870000|2021-02-19 08:04:30|3972|3970|3970|3969|3972|3970|3970|3968|6095
1613721880000|2021-02-19 08:04:40|3971|3968|3970|3968|3971|3968|3970|3968|450
1613721890000|2021-02-19 08:04:50|3971|3969|3971|3970|3971|3970|3970|3969|506
1613721900000|2021-02-19 08:05:00|3972|3969|3970|3968|3972|3970|3970|3968|2678
1613721910000|2021-02-19 08:05:10|3971|3969|3970|3969|3972|3970|3970|3969|545
1613721920000|2021-02-19 08:05:20|3969|3968|3966|3964|3970|3968|3966|3964|4664
1613721930000|2021-02-19 08:05:30|3965|3965|3968|3966|3968|3966|3965|3964|1096
1613721940000|2021-02-19 08:05:40|3969|3967|3966|3964|3969|3967|3966|3964|1559
1613721950000|2021-02-19 08:05:50|3967|3965|3968|3966|3968|3966|3967|3965|136
1613721960000|2021-02-19 08:06:00|3967|3967|3967|3965|3968|3967|3967|3965|1044
1613721970000|2021-02-19 08:06:10|3966|3964|3965|3964|3966|3964|3965|3964|123
1613721980000|2021-02-19 08:06:20|3966|3965|3966|3964|3967|3965|3965|3964|784
1613721990000|2021-02-19 08:06:30|3965|3963|3965|3963|3965|3963|3965|3963|281
1613722000000|2021-02-19 08:06:40|3964|3962|3964|3961|3964|3963|3962|3960|654
1613722010000|2021-02-19 08:06:50|3963|3962|3965|3962|3965|3963|3961|3960|1750
1613722020000|2021-02-19 08:07:00|3964|3961|3963|3961|3964|3961|3963|3961|200
1613722030000|2021-02-19 08:07:10|3964|3962|3963|3962|3964|3963|3963|3962|356
1613722040000|2021-02-19 08:07:20|3964|3963|3963|3961|3964|3963|3963|3961|2159
1613722050000|2021-02-19 08:07:30|3962|3960|3962|3960|3964|3962|3961|3960|1185
1613722060000|2021-02-19 08:07:40|3961|3959|3959|3958|3961|3960|3958|3956|958
1613722070000|2021-02-19 08:07:50|3958|3957|3959|3957|3959|3958|3958|3956|400
1613722080000|2021-02-19 08:08:00|3958|3956|3958|3956|3958|3956|3958|3956|461
1613722090000|2021-02-19 08:08:10|3959|3957|3961|3959|3961|3960|3959|3957|1298
1613722100000|2021-02-19 08:08:20||3960||3959||3960||3959|71
1613722110000|2021-02-19 08:08:30|3960|3958|3960|3958|3960|3958|3960|3958|549
1613722120000|2021-02-19 08:08:40|3959|3957|3960|3958|3960|3958|3959|3957|73
1613722130000|2021-02-19 08:08:50|3961|3959|3961|3959|3961|3959|3961|3959|361
1613722140000|2021-02-19 08:09:00|3960|3958|3960|3958|3960|3958|3959|3958|468
1613722150000|2021-02-19 08:09:10|3959|3959|3959|3957|3959|3959|3959|3957|116
1613722160000|2021-02-19 08:09:20|||||||||515
1613722170000|2021-02-19 08:09:30|3958|3956|3955|3953|3958|3956|3954|3953|1580
1613722180000|2021-02-19 08:09:40|3954|3954|3956|3954|3956|3955|3954|3953|401
1613722190000|2021-02-19 08:09:50||3955||3954||3955||3954|1
1613722200000|2021-02-19 08:10:00|3955|3955|3955|3954|3956|3955|3955|3953|729
1613722210000|2021-02-19 08:10:10|3956|3953|3959|3957|3959|3957|3956|3953|1320
1613722220000|2021-02-19 08:10:20|3958|3956|3957|3956|3958|3956|3956|3955|869
1613722230000|2021-02-19 08:10:30|3958|3957|3963|3961|3963|3961|3958|3957|874
1613722240000|2021-02-19 08:10:40|3962|3962|3962|3960|3963|3962|3962|3960|666
1613722250000|2021-02-19 08:10:50|3963|3961|3962|3961|3963|3961|3962|3961|3237
1613722260000|2021-02-19 08:11:00|3961|3960|3963|3962|3964|3962|3961|3959|494
1613722270000|2021-02-19 08:11:10|3964|3963|3961|3960|3965|3964|3960|3959|8765
1613722280000|2021-02-19 08:11:20|3960|3959|3960|3959|3961|3960|3960|3959|2055
1613722290000|2021-02-19 08:11:30|||||||||337
1613722300000|2021-02-19 08:11:40|3959|3958|3961|3960|3961|3960|3959|3958|272
1613722310000|2021-02-19 08:11:50|3962||3961||3962||3961||2392
1613722320000|2021-02-19 08:12:00|3960|3959|3960|3959|3960|3959|3960|3959|325
1613722330000|2021-02-19 08:12:10|3961|3960|3961|3960|3962|3961|3960|3959|1949
1613722340000|2021-02-19 08:12:20|3960|3959|3960|3959|3960|3959|3960|3959|600
1613722350000|2021-02-19 08:12:30|3961|3960|3961|3959|3961|3960|3961|3959|226
1613722360000|2021-02-19 08:12:40|3960|3960|3960|3959|3961|3960|3960|3959|87
1613722370000|2021-02-19 08:12:50|3961|3960|3961|3960|3961|3960|3960|3959|520
1613722380000|2021-02-19 08:13:00|3960|3959|3960|3959|3961|3959|3960|3959|352
1613722390000|2021-02-19 08:13:10|3961|3960|3961|3960|3961|3960|3961|3960|412
1613722400000|2021-02-19 08:13:20|3962|3961|3963|3962|3964|3962|3962|3961|928
1613722410000|2021-02-19 08:13:30|3964||3964||3964||3964||0
1613722420000|2021-02-19 08:13:40|3965|3963|3964|3963|3965|3964|3964|3963|5324
1613722430000|2021-02-19 08:13:50|3965|3964|3966|3965|3966|3965|3965|3963|10850
1613722440000|2021-02-19 08:14:00|3967|3964|3965|3964|3967|3964|3965|3964|5423
1613722450000|2021-02-19 08:14:10|3966|3965|3966|3965|3967|3965|3966|3965|1217
1613722460000|2021-02-19 08:14:20|3965|3964|3965|3964|3966|3964|3965|3963|2547
1613722470000|2021-02-19 08:14:30|3964|3963|3964|3963|3964|3963|3964|3963|710
1613722480000|2021-02-19 08:14:40|3965|3964|3965|3963|3966|3964|3964|3963|8597
1613722490000|2021-02-19 08:14:50|3964|3964|3966|3965|3966|3965|3964|3964|1831
1613722500000|2021-02-19 08:15:00|3967|3964|3967|3966|3969|3968|3967|3964|11067
1613722510000|2021-02-19 08:15:10|3966|3965|3966|3965|3966|3965|3965|3964|3357
1613722520000|2021-02-19 08:15:20|3967|3964|3966|3964|3967|3965|3965|3964|1195
1613722530000|2021-02-19 08:15:30|3965|3965|3965|3964|3966|3965|3965|3964|1760
1613722540000|2021-02-19 08:15:40|3964|3963|3963|3961|3964|3963|3962|3961|2333
1613722550000|2021-02-19 08:15:50|3962|3962|3963|3961|3963|3962|3962|3961|840
1613722560000|2021-02-19 08:16:00|3962|3962|3963|3962|3963|3962|3962|3961|1698
1613722570000|2021-02-19 08:16:10|3964|3963|3963|3962|3966|3965|3963|3962|2997
1613722580000|2021-02-19 08:16:20|3962|3961|3963|3961|3963|3962|3962|3961|774
1613722590000|2021-02-19 08:16:30|3962|3962|3963|3961|3963|3962|3962|3961|327
1613722600000|2021-02-19 08:16:40|3962|3960|3961|3960|3962|3960|3961|3960|248
1613722610000|2021-02-19 08:16:50|3962|3961|3961|3960|3962|3961|3961|3960|606
1613722620000|2021-02-19 08:17:00|3962|3961|3963|3961|3963|3962|3962|3961|2003
1613722630000|2021-02-19 08:17:10|3964||3963||3964||3963||12
1613722650000|2021-02-19 08:17:30|3964|3962|3963|3961|3964|3962|3963|3961|1587
1613722660000|2021-02-19 08:17:40|3962||3962||3962||3962||61
1613722670000|2021-02-19 08:17:50|3963||3963||3963||3963||235
1613722680000|2021-02-19 08:18:00|3962|3962|3962|3961|3962|3962|3962|3961|2693
1613722690000|2021-02-19 08:18:10|3963|3962|3963|3961|3963|3962|3963|3961|535
1613722700000|2021-02-19 08:18:20|3964|3962|3962|3961|3964|3962|3962|3961|2458
1613722720000|2021-02-19 08:18:40|3961|3960|3961|3960|3961|3960|3960|3959|2749
1613722730000|2021-02-19 08:18:50|3962|3961|3961|3960|3962|3961|3960|3959|2759
1613722740000|2021-02-19 08:19:00|3962|3961|3962|3960|3962|3961|3961|3960|689
1613722750000|2021-02-19 08:19:10|3963|3961|3963|3961|3963|3962|3962|3961|703
1613722760000|2021-02-19 08:19:20|3962||3962||3963||3962||0
1613722770000|2021-02-19 08:19:30|3961|3960|3963|3961|3963|3961|3961|3960|133
1613722790000|2021-02-19 08:19:50|3962|3962|3963|3962|3964|3963|3962|3962|2446
1613722800000|2021-02-19 08:20:00|3964|3963|3963|3961|3964|3963|3962|3961|5650
1613722810000|2021-02-19 08:20:10|3962|3962|3961|3960|3962|3962|3961|3960|1554
1613722820000|2021-02-19 08:20:20|3962|3961|3962|3961|3962|3961|3962|3961|605
1613722830000|2021-02-19 08:20:30|3963||3963||3963||3963||524
1613722840000|2021-02-19 08:20:40|3962||3962||3963||3962||0
1613722850000|2021-02-19 08:20:50||3960||3960||3960||3960|15
1613722870000|2021-02-19 08:21:10|3961|3959|3960|3959|3961|3960|3960|3959|873
1613722880000|2021-02-19 08:21:20|3961|3960|3960|3959|3961|3960|3960|3959|413
1613722890000|2021-02-19 08:21:30|3961|3960|3961|3959|3961|3960|3960|3959|255
1613722900000|2021-02-19 08:21:40|3960|3958|3961|3959|3961|3960|3959|3958|320
1613722910000|2021-02-19 08:21:50|3960||3960||3960||3960||1
1613722920000|2021-02-19 08:22:00|3959|3958|3959|3958|3959|3958|3959|3958|697
1613722930000|2021-02-19 08:22:10|3960||3960||3960||3960||337
1613722940000|2021-02-19 08:22:20||3959||3958||3959||3958|0
1613722950000|2021-02-19 08:22:30|3959|3959|3960|3958|3960|3959|3959|3958|630
1613722960000|2021-02-19 08:22:40|3961|3959|3961|3960|3961|3960|3961|3959|33
1613722970000|2021-02-19 08:22:50|3962|3961|3962|3960|3962|3961|3962|3960|466
1613722980000|2021-02-19 08:23:00||3961||3961||3961||3960|0
1613722990000|2021-02-19 08:23:10|3961|3960|3962|3961|3962|3961|3961|3960|3705
1613723000000|2021-02-19 08:23:20|||||||||100
1613723010000|2021-02-19 08:23:30|3961|3960|3962|3960|3962|3961|3961|3960|425
1613723020000|2021-02-19 08:23:40||3961||3961||3961||3961|0
1613723030000|2021-02-19 08:23:50|3961|3960|3962|3961|3962|3961|3961|3960|1041
1613723040000|2021-02-19 08:24:00||3960||3960||3960||3960|0
1613723050000|2021-02-19 08:24:10|3961|3961|3962|3960|3962|3961|3961|3960|345
1613723060000|2021-02-19 08:24:20|3961|3959|3960|3959|3961|3960|3960|3959|941
1613723070000|2021-02-19 08:24:30|3959|3958|3959|3958|3959|3958|3958|3957|721
1613723080000|2021-02-19 08:24:40|3958|3957|3959|3958|3959|3958|3958|3957|2067
1613723090000|2021-02-19 08:24:50||3957||3957||3957||3957|0
1613723100000|2021-02-19 08:25:00|3958|3958|3958|3957|3958|3958|3958|3957|0
1613723110000|2021-02-19 08:25:10|||||||||13
1613723120000|2021-02-19 08:25:20|3959|3958|3959|3958|3959|3958|3959|3958|147
1613723130000|2021-02-19 08:25:30|3958|3957|3959|3958|3959|3958|3958|3957|454
1613723140000|2021-02-19 08:25:40||3957||3957||3957||3957|0
1613723150000|2021-02-19 08:25:50|3958|3956|3957|3956|3958|3956|3957|3956|1427
1613723160000|2021-02-19 08:26:00|3958|3957|3959|3958|3959|3958|3958|3957|1190
1613723170000|2021-02-19 08:26:10|3958|3957|3959|3958|3959|3958|3958|3957|602
1613723180000|2021-02-19 08:26:20|||||||||790
1613723210000|2021-02-19 08:26:50|3960|3959|3960|3959|3960|3959|3960|3959|2620
1613723220000|2021-02-19 08:27:00|3959|3958|3960|3959|3961|3960|3959|3958|1626
1613723230000|2021-02-19 08:27:10|||||||||117
1613723240000|2021-02-19 08:27:20||3958||3959||3959||3958|871
1613723260000|2021-02-19 08:27:40|3961|3960|3961|3960|3961|3960|3961|3960|638
1613723270000|2021-02-19 08:27:50|||||||||304
1613723280000|2021-02-19 08:28:00|3962|3961|3962|3960|3962|3961|3961|3960|654
1613723290000|2021-02-19 08:28:10|3961|3961|3961|3960|3962|3961|3961|3960|0
1613723310000|2021-02-19 08:28:30|3962|3961|3962|3961|3962|3961|3961|3960|172
1613723320000|2021-02-19 08:28:40|3961|3960|3963|3962|3963|3962|3961|3960|2420
1613723330000|2021-02-19 08:28:50||3961||3962||3962||3961|170
1613723350000|2021-02-19 08:29:10|3964|3963|3963|3962|3964|3963|3963|3962|959
1613723360000|2021-02-19 08:29:20|3962|3961|3963|3962|3963|3962|3962|3961|21
1613723370000|2021-02-19 08:29:30|3962|3961|3963|3961|3963|3962|3962|3961|3020
1613723380000|2021-02-19 08:29:40|3962|3960|3962|3960|3962|3960|3962|3960|569
1613723390000|2021-02-19 08:29:50|3961|3959|3961|3960|3962|3960|3961|3959|0
1613723400000|2021-02-19 08:30:00|3962|3959|3960|3958|3963|3962|3960|3958|5845
1613723410000|2021-02-19 08:30:10|3959|3959|3959|3958|3960|3959|3959|3958|1914
1613723420000|2021-02-19 08:30:20|3960|3959|3960|3959|3960|3959|3960|3958|729
1613723430000|2021-02-19 08:30:30|3959|3958|3959|3958|3959|3958|3959|3958|100
1613723440000|2021-02-19 08:30:40|3958|3957|3959|3958|3959|3958|3958|3957|2315
1613723450000|2021-02-19 08:30:50|3958|3957|3958|3957|3958|3957|3958|3957|502
1613723460000|2021-02-19 08:31:00|3959|3958|3959|3958|3959|3958|3958|3957|2112
1613723470000|2021-02-19 08:31:10|3958|3957|3958|3957|3958|3958|3958|3957|387
1613723480000|2021-02-19 08:31:20|3957|3956|3957|3955|3957|3956|3957|3955|1143
1613723490000|2021-02-19 08:31:30|3956|3956|3957|3955|3957|3956|3956|3955|0
1613723500000|2021-02-19 08:31:40|3956||3956||3956||3956||690
1613723520000|2021-02-19 08:32:00|3957|3956|3957|3956|3958|3957|3957|3956|1938
1613723530000|2021-02-19 08:32:10|3958||3957||3958||3957||49
1613723540000|2021-02-19 08:32:20|3958|3957|3957|3956|3958|3957|3957|3956|285
1613723560000|2021-02-19 08:32:40|3958|3957|3961|3959|3961|3960|3958|3957|1501
1613723570000|2021-02-19 08:32:50|3960|3960|3959|3957|3960|3960|3959|3957|1637
1613723580000|2021-02-19 08:33:00||3958||3957||3958||3957|0
1613723590000|2021-02-19 08:33:10|3958|3956|3957|3955|3958|3957|3957|3955|108
1613723600000|2021-02-19 08:33:20|3956|3954|3955|3953|3956|3954|3955|3953|57
1613723610000|2021-02-19 08:33:30|3954|3952|3954|3953|3954|3953|3954|3952|0
1613723620000|2021-02-19 08:33:40|3953|3952|3953|3951|3953|3953|3952|3951|549
1613723630000|2021-02-19 08:33:50|3952|3952|3952|3951|3952|3952|3952|3951|626
1613723640000|2021-02-19 08:34:00|3951|3950|3951|3950|3951|3950|3951|3950|57
1613723650000|2021-02-19 08:34:10|3952|3951|3953|3952|3953|3952|3952|3951|1095
1613723660000|2021-02-19 08:34:20|3954|3953|3953|3952|3954|3953|3953|3952|978
1613723670000|2021-02-19 08:34:30|3954|3953|3955|3954|3955|3954|3954|3952|415
1613723680000|2021-02-19 08:34:40|3954|3953|3954|3953|3954|3953|3954|3953|1311
1613723710000|2021-02-19 08:35:10|3955|3954|3955|3954|3955|3954|3954|3953|2871
1613723720000|2021-02-19 08:35:20|3954|3953|3955|3954|3955|3954|3954|3953|523
1613723730000|2021-02-19 08:35:30|3956|3955|3954|3953|3956|3955|3954|3953|583
1613723750000|2021-02-19 08:35:50|||||||||217
1613723760000|2021-02-19 08:36:00|3955|3954|3954|3953|3955|3954|3953|3952|1378
1613723770000|2021-02-19 08:36:10|3953|3952|3952|3951|3954|3952|3952|3951|881
1613723780000|2021-02-19 08:36:20|3953||3952||3953||3952||0
1613723790000|2021-02-19 08:36:30|||||||||254
1613723800000|2021-02-19 08:36:40|3951|3950|3950|3949|3951|3950|3950|3949|774
1613723810000|2021-02-19 08:36:50|||||||||741
1613723820000|2021-02-19 08:37:00|3949|3948|3950|3949|3950|3949|3949|3948|787
1613723840000|2021-02-19 08:37:20|3951|3950|3951|3950|3951|3950|3951|3950|719
1613723850000|2021-02-19 08:37:30|||||||||210
1613723860000|2021-02-19 08:37:40|3950|3949|3951|3950|3951|3950|3950|3949|623
1613723870000|2021-02-19 08:37:50|3950|3949|3950|3949|3951|3949|3950|3949|437
1613723880000|2021-02-19 08:38:00|3951|3950|3951|3950|3951|3950|3951|3949|2010
1613723890000|2021-02-19 08:38:10|3950|3949|3951|3950|3951|3950|3950|3949|341
1613723900000|2021-02-19 08:38:20|3952||3952||3952||3951||168
1613723910000|2021-02-19 08:38:30|3951|3951|3951|3949|3952|3951|3950|3949|905
1613723930000|2021-02-19 08:38:50|3952|3950|3951|3949|3952|3951|3950|3949|2171
1613723940000|2021-02-19 08:39:00|3950|3948|3950|3948|3950|3948|3950|3948|894
1613723950000|2021-02-19 08:39:10|||||||||22
1613723960000|2021-02-19 08:39:20|3949|3947|3947|3946|3949|3947|3947|3946|1559
1613723970000|2021-02-19 08:39:30|3946|3945|3946|3945|3946|3945|3946|3945|930
1613723980000|2021-02-19 08:39:40|3947|3944|3946|3945|3947|3945|3945|3944|1627
1613723990000|2021-02-19 08:39:50|3947|3946|3946|3945|3947|3946|3946|3945|1028
1613724000000|2021-02-19 08:40:00||3944||3945||3945||3944|638
1613724010000|2021-02-19 08:40:10|3947|3944|3947|3946|3947|3946|3947|3944|719
1613724020000|2021-02-19 08:40:20|3946|3945|3946|3945|3946|3945|3946|3945|1141
1613724030000|2021-02-19 08:40:30|3945|3944|3946|3945|3946|3945|3945|3944|495
1613724060000|2021-02-19 08:41:00|3947|3946|3948|3947|3948|3947|3947|3946|3564
1613724070000|2021-02-19 08:41:10|3947|3946|3947|3945|3948|3947|3946|3945|4187
1613724080000|2021-02-19 08:41:20|3946|3946|3946|3945|3946|3946|3946|3945|682
1613724090000|2021-02-19 08:41:30|3947|3944|3947|3946|3947|3946|3945|3944|2001
1613724100000|2021-02-19 08:41:40||3945||3945||3945||3945|173
1613724110000|2021-02-19 08:41:50|3946|3944|3946|3945|3947|3945|3945|3944|1001
1613724120000|2021-02-19 08:42:00|3945|3944|3946|3945|3946|3945|3945|3944|707
1613724130000|2021-02-19 08:42:10|3947|3946|3947|3945|3947|3946|3947|3945|857
1613724140000|2021-02-19 08:42:20||3946||3946||3946||3946|1
1613724150000|2021-02-19 08:42:30|3946|3945|3947|3945|3947|3945|3946|3945|852
1613724170000|2021-02-19 08:42:50|3946||3946||3946||3946||0
1613724180000|2021-02-19 08:43:00|3945|3944|3946|3944|3946|3944|3945|3944|493
1613724190000|2021-02-19 08:43:10||3945||3945||3945||3945|1
1613724200000|2021-02-19 08:43:20|3947|3946|3946|3945|3947|3946|3946|3945|1274
1613724210000|2021-02-19 08:43:30|3947|3944|3948|3947|3948|3947|3947|3944|6293
1613724220000|2021-02-19 08:43:40|||||||||90
1613724230000|2021-02-19 08:43:50|3947|3946|3948|3947|3948|3947|3947|3946|3632
1613724240000|2021-02-19 08:44:00|3947|3946|3948|3947|3948|3947|3947|3946|1137
1613724250000|2021-02-19 08:44:10|3947|3946|3947|3946|3948|3947|3946|3945|1593
1613724260000|2021-02-19 08:44:20|3948|3947|3948|3947|3948|3947|3948|3947|903
1613724280000|2021-02-19 08:44:40|3947|3946|3948|3947|3948|3947|3947|3946|2730
1613724290000|2021-02-19 08:44:50|3947|3946|3948|3947|3948|3947|3947|3946|1516
1613724300000|2021-02-19 08:45:00|3947|3946|3947|3946|3948|3947|3946|3945|5590
1613724310000|2021-02-19 08:45:10|3946|3945|3946|3945|3947|3945|3946|3945|179
1613724320000|2021-02-19 08:45:20|3945|3944|3945|3944|3945|3944|3945|3944|787
1613724330000|2021-02-19 08:45:30|3944|3943|3944|3943|3944|3943|3944|3943|221
1613724350000|2021-02-19 08:45:50|3943|3942|3944|3943|3944|3943|3943|3942|442
1613724360000|2021-02-19 08:46:00|||||||||124
1613724370000|2021-02-19 08:46:10|||||||||100
1613724380000|2021-02-19 08:46:20|||||||||200
1613724390000|2021-02-19 08:46:30|3943|3942|3943|3942|3943|3942|3943|3942|1091
1613724400000|2021-02-19 08:46:40|3942|3941|3943|3942|3943|3942|3942|3941|886
1613724420000|2021-02-19 08:47:00|||||||||64
1613724430000|2021-02-19 08:47:10|3942|3941|3942|3941|3942|3941|3942|3941|745
1613724440000|2021-02-19 08:47:20|3943|3942|3943|3941|3943|3942|3942|3941|61
1613724450000|2021-02-19 08:47:30|3942|3942|3943|3942|3943|3942|3942|3942|209
1613724460000|2021-02-19 08:47:40|3942|3941|3942|3941|3943|3942|3940|3939|9078
1613724470000|2021-02-19 08:47:50|||||||||827
1613724480000|2021-02-19 08:48:00|3941|3940|3940|3939|3941|3940|3940|3939|603
1613724490000|2021-02-19 08:48:10|||||||||60
1613724500000|2021-02-19 08:48:20|3939|3938|3939|3938|3939|3938|3939|3938|581
1613724510000|2021-02-19 08:48:30|3938|3937|3938|3937|3938|3937|3938|3937|20
1613724520000|2021-02-19 08:48:40|3939|3938|3939|3937|3939|3938|3938|3937|686
1613724530000|2021-02-19 08:48:50|3938|3938|3939|3938|3939|3938|3938|3937|0
1613724540000|2021-02-19 08:49:00|3938|3937|3939|3938|3939|3938|3937|3936|758
1613724560000|2021-02-19 08:49:20|3938|3937|3938|3937|3938|3937|3938|3937|125
1613724570000|2021-02-19 08:49:30|3939|3938|3939|3938|3939|3938|3938|3937|462
1613724600000|2021-02-19 08:50:00|3940|3939|3940|3939|3940|3939|3940|3939|752
1613724610000|2021-02-19 08:50:10|3941|3940|3940|3939|3941|3940|3940|3939|668
1613724620000|2021-02-19 08:50:20|3941|3940|3941|3940|3941|3940|3940|3939|1628
1613724630000|2021-02-19 08:50:30|||||||||55
1613724640000|2021-02-19 08:50:40|3940|3939|3940|3939|3940|3939|3940|3939|42
1613724650000|2021-02-19 08:50:50|||||||||840
1613724660000|2021-02-19 08:51:00|3939|3938|3939|3938|3939|3938|3939|3938|813
1613724670000|2021-02-19 08:51:10|3938|3937|3939|3938|3939|3938|3938|3937|3222
1613724680000|2021-02-19 08:51:20|3938|3937|3936|3935|3939|3938|3936|3935|1878
1613724690000|2021-02-19 08:51:30|3937|3936|3937|3936|3937|3936|3937|3936|833
1613724700000|2021-02-19 08:51:40|||||||||195
1613724710000|2021-02-19 08:51:50|||||||||100
1613724720000|2021-02-19 08:52:00|3938|3937|3938|3937|3938|3937|3938|3937|769
1613724730000|2021-02-19 08:52:10|3937|3936|3937|3936|3938|3936|3937|3936|429
1613724760000|2021-02-19 08:52:40|3938|3937|3938|3936|3938|3937|3938|3936|760
1613724770000|2021-02-19 08:52:50|3937|3935|3937|3936|3937|3936|3936|3935|1242
1613724780000|2021-02-19 08:53:00|3938|3937|3937|3936|3938|3937|3937|3936|599
1613724790000|2021-02-19 08:53:10|3936|3935|3938|3937|3938|3937|3936|3935|799
1613724800000|2021-02-19 08:53:20||3936||3937||3937||3936|0
1613724810000|2021-02-19 08:53:30|3937|3936|3937|3936|3937|3936|3937|3936|507
1613724820000|2021-02-19 08:53:40|||||||||52
1613724830000|2021-02-19 08:53:50|3938|3937|3939|3938|3939|3938|3938|3937|1032
1613724840000|2021-02-19 08:54:00|3938|3937|3938|3937|3939|3937|3938|3937|428
1613724880000|2021-02-19 08:54:40|3939|3938|3938|3937|3939|3938|3937|3936|988
1613724900000|2021-02-19 08:55:00|3939|3938|3939|3938|3939|3938|3938|3937|400
1613724920000|2021-02-19 08:55:20|||||||||1567
1613724940000|2021-02-19 08:55:40|3940|3939|3938|3937|3940|3939|3938|3937|2115
1613724950000|2021-02-19 08:55:50|3939|3938|3939|3938|3939|3938|3939|3938|0
1613724960000|2021-02-19 08:56:00|3940|3939|3940|3939|3940|3939|3940|3939|776
1613724970000|2021-02-19 08:56:10|3939|3938|3940|3938|3940|3939|3939|3938|1359
1613724980000|2021-02-19 08:56:20|3938|3939|3937|3936|3939|3939|3937|3936|7797
1613724990000|2021-02-19 08:56:30|||||||||548
1613725000000|2021-02-19 08:56:40|3938|3937|3938|3937|3938|3937|3938|3936|1174
1613725010000|2021-02-19 08:56:50|3937|3936|3937|3936|3937|3936|3937|3936|7278
1613725020000|2021-02-19 08:57:00|3936|3935|3937|3936|3937|3936|3936|3935|794
1613725040000|2021-02-19 08:57:20|3936|3935|3936|3935|3936|3935|3936|3935|725
1613725050000|2021-02-19 08:57:30|3937|3936|3937|3936|3938|3937|3937|3936|2678
1613725060000|2021-02-19 08:57:40|3938|3937|3938|3937|3938|3937|3938|3937|345
1613725070000|2021-02-19 08:57:50|3937|3936|3938|3936|3938|3937|3937|3936|645
1613725080000|2021-02-19 08:58:00|3937|3937|3938|3936|3938|3937|3937|3936|732
1613725090000|2021-02-19 08:58:10||3937||3936||3937||3936|8
1613725100000|2021-02-19 08:58:20|3937|3937|3938|3936|3938|3937|3937|3936|804
1613725110000|2021-02-19 08:58:30|3937|3937|3938|3936|3938|3937|3937|3936|0
1613725120000|2021-02-19 08:58:40||3937||3937||3937||3937|53
1613725130000|2021-02-19 08:58:50|3939|3938|3940|3939|3940|3939|3939|3938|1702
1613725140000|2021-02-19 08:59:00|3938|3938|3938|3937|3939|3938|3938|3937|5662
1613725160000|2021-02-19 08:59:20|||||||||615
1613725170000|2021-02-19 08:59:30|||||||||44
1613725190000|2021-02-19 08:59:50|3937|3936|3938|3937|3938|3937|3937|3936|951
1613725200000|2021-02-19 09:00:00|3937|3936|3938|3936|3938|3937|3937|3936|1022
1613725210000|2021-02-19 09:00:10|3937|3937|3936|3935|3937|3937|3936|3935|1673
1613725220000|2021-02-19 09:00:20|3937|3936|3936|3935|3937|3936|3936|3935|1989
1613725230000|2021-02-19 09:00:30|3935|3934|3936|3935|3936|3935|3935|3934|1815
1613725240000|2021-02-19 09:00:40|3935|3934|3935|3934|3935|3934|3935|3934|756
1613725250000|2021-02-19 09:00:50|3934|3933|3934|3933|3934|3933|3934|3933|919
1613725260000|2021-02-19 09:01:00|3933|3932|3934|3932|3934|3933|3933|3932|336
1613725270000|2021-02-19 09:01:10||3933||3933||3933||3933|50
1613725280000|2021-02-19 09:01:20|3935||3934||3935||3934||2107
1613725290000|2021-02-19 09:01:30|||||||||292
1613725300000|2021-02-19 09:01:40|3933|3932|3933|3932|3933|3932|3933|3932|379
1613725310000|2021-02-19 09:01:50|3932|3931|3932|3931|3933|3932|3932|3931|495
1613725320000|2021-02-19 09:02:00|||||||||27
1613725330000|2021-02-19 09:02:10|3933|3932|3933|3932|3933|3932|3933|3932|1012
1613725340000|2021-02-19 09:02:20|3932|3931|3933|3932|3933|3932|3932|3931|434
1613725350000|2021-02-19 09:02:30|3934|3933|3934|3933|3934|3933|3934|3933|916
1613725360000|2021-02-19 09:02:40|3933|3932|3933|3932|3933|3932|3933|3932|460
1613725370000|2021-02-19 09:02:50|3934|3933|3934|3933|3934|3933|3934|3933|17
1613725380000|2021-02-19 09:03:00|3933|3932|3932|3931|3933|3932|3932|3931|8018
1613725400000|2021-02-19 09:03:20|3931|3930|3931|3930|3931|3930|3931|3930|210
1613725410000|2021-02-19 09:03:30|3932|3931|3931|3930|3932|3931|3931|3930|397
1613725430000|2021-02-19 09:03:50|||||||||200
1613725440000|2021-02-19 09:04:00|3932|3931|3932|3930|3932|3931|3932|3930|144
1613725450000|2021-02-19 09:04:10||3931||3931||3931||3931|0
1613725480000|2021-02-19 09:04:40|3931|3930|3932|3930|3932|3931|3931|3930|1778
1613725490000|2021-02-19 09:04:50||3931||3930||3931||3930|0
1613725500000|2021-02-19 09:05:00||3931||3931||3931||3931|0
1613725510000|2021-02-19 09:05:10|||||||||18
1613725520000|2021-02-19 09:05:20|3933|3932|3932|3931|3933|3932|3932|3931|1445
1613725530000|2021-02-19 09:05:30|||||||||146
1613725540000|2021-02-19 09:05:40|3933|3932|3933|3932|3933|3932|3933|3932|320
1613725550000|2021-02-19 09:05:50|3930|3931|3930|3929|3931|3931|3930|3929|8137
1613725560000|2021-02-19 09:06:00|||||||||314
1613725570000|2021-02-19 09:06:10|3929|3928|3930|3929|3930|3929|3929|3928|3693
1613725580000|2021-02-19 09:06:20|||||||||1
1613725590000|2021-02-19 09:06:30|3929|3928|3929|3928|3930|3929|3929|3928|88
1613725600000|2021-02-19 09:06:40|||||||||659
1613725610000|2021-02-19 09:06:50|||||||||500
1613725620000|2021-02-19 09:07:00|||||||||352
1613725630000|2021-02-19 09:07:10|3930|3929|3930|3929|3930|3929|3930|3929|597
1613725640000|2021-02-19 09:07:20|||||||||971
1613725660000|2021-02-19 09:07:40|||||||||3658
1613725680000|2021-02-19 09:08:00|3929|3928|3930|3929|3930|3929|3929|3928|2895
1613725700000|2021-02-19 09:08:20|||||||||71
1613725720000|2021-02-19 09:08:40|||||||||2004
1613725730000|2021-02-19 09:08:50|||||||||28
1613725740000|2021-02-19 09:09:00|||||||||50
1613725760000|2021-02-19 09:09:20|3931||3930||3931||3930||12931
1613725770000|2021-02-19 09:09:30|||||||||1012
1613725780000|2021-02-19 09:09:40|3931|3930|3930|3929|3931|3930|3930|3929|8425
1613725790000|2021-02-19 09:09:50|3931|3930|3931|3930|3931|3930|3930|3929|9139
1613725800000|2021-02-19 09:10:00|3932|3931|3931|3930|3932|3931|3931|3930|5191
1613725810000|2021-02-19 09:10:10|3932|3931|3931|3930|3932|3931|3931|3930|3439
1613725820000|2021-02-19 09:10:20|||||||||917
1613725830000|2021-02-19 09:10:30|3932|3931|3930|3929|3932|3931|3930|3929|8122
1613725860000|2021-02-19 09:11:00|3931|3930|3931|3930|3932|3931|3931|3930|3102
1613725870000|2021-02-19 09:11:10|3932|3931|3932|3931|3933|3932|3931|3930|2991
1613725880000|2021-02-19 09:11:20|3933|3932|3932|3931|3933|3932|3932|3931|1286
1613725890000|2021-02-19 09:11:30|3931|3930|3931|3930|3931|3930|3931|3930|1629
1613725900000|2021-02-19 09:11:40|||||||||50
1613725910000|2021-02-19 09:11:50|||||||||1
1613725920000|2021-02-19 09:12:00|3932|3931|3931|3930|3932|3931|3931|3930|1469
1613725930000|2021-02-19 09:12:10|||||||||471
1613725940000|2021-02-19 09:12:20|3932|3931|3931|3930|3932|3931|3931|3930|1236
1613725950000|2021-02-19 09:12:30|3932|3931|3932|3931|3932|3931|3931|3930|6086
1613725960000|2021-02-19 09:12:40|||||||||383
1613725970000|2021-02-19 09:12:50|3933|3932|3932|3931|3933|3932|3932|3931|4063
1613725980000|2021-02-19 09:13:00|||||||||100
1613725990000|2021-02-19 09:13:10|3933|3932|3933|3932|3934|3933|3933|3932|4145
1613726000000|2021-02-19 09:13:20|||||||||218
1613726010000|2021-02-19 09:13:30|||||||||455
1613726020000|2021-02-19 09:13:40|||||||||201
1613726040000|2021-02-19 09:14:00|||||||||335
1613726070000|2021-02-19 09:14:30|3934|3933|3933|3932|3934|3933|3933|3932|5659
1613726080000|2021-02-19 09:14:40|||||||||216
1613726090000|2021-02-19 09:14:50|||||||||551
1613726100000|2021-02-19 09:15:00|3934|3933|3939|3938|3939|3938|3934|3933|5010
1613726110000|2021-02-19 09:15:10|3940|3939|3940|3939|3940|3939|3939|3938|292
1613726130000|2021-02-19 09:15:30|3939|3938|3939|3938|3940|3939|3939|3938|5314
1613726140000|2021-02-19 09:15:40|3940|3939|3940|3939|3940|3939|3940|3939|475
1613726160000|2021-02-19 09:16:00|||||||||219
1613726170000|2021-02-19 09:16:10|3941|3940|3943|3941|3943|3941|3941|3940|608
1613726180000|2021-02-19 09:16:20|3942|3942|3943|3942|3943|3942|3942|3942|136
1613726190000|2021-02-19 09:16:30|3944|3943|3944|3943|3944|3943|3944|3943|98
1613726200000|2021-02-19 09:16:40|3945|3944|3945|3944|3945|3944|3945|3944|583
1613726210000|2021-02-19 09:16:50|3944|3943|3944|3943|3944|3943|3944|3943|674
1613726220000|2021-02-19 09:17:00|||||||||782
1613726230000|2021-02-19 09:17:10|3945|3944|3945|3944|3945|3944|3945|3944|211
1613726260000|2021-02-19 09:17:40|||||||||390
1613726270000|2021-02-19 09:17:50|3946|3945|3945|3944|3946|3945|3945|3944|522
1613726280000|2021-02-19 09:18:00|3944|3943|3944|3943|3944|3943|3943|3942|3309
1613726290000|2021-02-19 09:18:10|3945|3944|3946|3945|3947|3946|3945|3944|975
1613726300000|2021-02-19 09:18:20|3947|3946|3947|3946|3947|3946|3947|3945|912
1613726310000|2021-02-19 09:18:30|3946|3945|3946|3945|3947|3945|3946|3945|301
1613726320000|2021-02-19 09:18:40|3945|3944|3944|3942|3945|3944|3943|3942|4444
1613726330000|2021-02-19 09:18:50|3943|3943|3943|3942|3944|3943|3943|3942|455
1613726350000|2021-02-19 09:19:10|3944|3943|3943|3942|3944|3943|3943|3942|242
1613726360000|2021-02-19 09:19:20|||||||||495
1613726370000|2021-02-19 09:19:30|3944|3943|3944|3943|3944|3943|3944|3943|196
1613726380000|2021-02-19 09:19:40|3943|3942|3943|3942|3943|3942|3943|3942|20
1613726390000|2021-02-19 09:19:50|3942|3941|3943|3942|3943|3942|3941|3940|2490
1613726400000|2021-02-19 09:20:00|3942|3941|3943|3941|3943|3941|3942|3941|455
1613726410000|2021-02-19 09:20:10||3942||3941||3942||3941|0
1613726420000|2021-02-19 09:20:20|3942|3942|3941|3940|3943|3942|3941|3940|999
1613726430000|2021-02-19 09:20:30|||||||||607
1613726440000|2021-02-19 09:20:40|3942|3941|3942|3941|3942|3941|3941|3940|645
1613726450000|2021-02-19 09:20:50|3941|3940|3941|3940|3942|3941|3941|3940|264
1613726460000|2021-02-19 09:21:00|3942|3941|3941|3940|3942|3941|3941|3940|47
1613726470000|2021-02-19 09:21:10|3940|3939|3942|3941|3942|3941|3940|3939|3590
1613726480000|2021-02-19 09:21:20|3941|3940|3942|3941|3942|3941|3941|3940|757
1613726490000|2021-02-19 09:21:30|3941|3940|3941|3940|3941|3940|3941|3940|345
1613726500000|2021-02-19 09:21:40|3940|3939|3937|3935|3941|3940|3937|3935|5577
1613726510000|2021-02-19 09:21:50|3936|3936|3936|3935|3936|3936|3936|3935|16
1613726520000|2021-02-19 09:22:00|3937|3936|3935|3934|3937|3936|3935|3934|748
1613726530000|2021-02-19 09:22:10|3936|3935|3936|3935|3936|3935|3936|3935|137
1613726540000|2021-02-19 09:22:20|||||||||24
1613726550000|2021-02-19 09:22:30|3937|3936|3935|3934|3937|3936|3935|3934|735
1613726560000|2021-02-19 09:22:40||3933||3934||3934||3933|350
1613726580000|2021-02-19 09:23:00|||||||||224
1613726590000|2021-02-19 09:23:10|3934|3933|3935|3934|3935|3934|3934|3933|589
1613726600000|2021-02-19 09:23:20|3934|3933|3934|3932|3934|3933|3933|3932|248
1613726610000|2021-02-19 09:23:30|3933|3933|3935|3933|3935|3934|3933|3933|2581
1613726620000|2021-02-19 09:23:40||3934||3934||3934||3934|276
1613726630000|2021-02-19 09:23:50|3936|3935|3936|3935|3937|3935|3936|3935|366
1613726640000|2021-02-19 09:24:00|3937|3934|3935|3934|3937|3934|3935|3934|1223
1613726650000|2021-02-19 09:24:10|3936|3935|3936|3934|3936|3935|3936|3934|980
1613726660000|2021-02-19 09:24:20|3935||3936||3936||3935||0
1613726670000|2021-02-19 09:24:30|3937|3935|3937|3936|3937|3936|3937|3934|561
1613726680000|2021-02-19 09:24:40|||||||||829
1613726690000|2021-02-19 09:24:50|3936|3935|3934|3933|3936|3935|3934|3933|1492
1613726700000|2021-02-19 09:25:00|3935|3934|3933|3931|3935|3934|3932|3931|1426
1613726710000|2021-02-19 09:25:10||3932||3932||3932||3931|0
1613726720000|2021-02-19 09:25:20|3932|3931|3932|3931|3932|3931|3932|3931|191
1613726730000|2021-02-19 09:25:30|3931|3930|3931|3930|3931|3930|3931|3930|2047
1613726740000|2021-02-19 09:25:40|3932|3931|3932|3931|3933|3932|3932|3931|578
1613726750000|2021-02-19 09:25:50|3931|3930|3932|3931|3932|3931|3931|3930|851
1613726760000|2021-02-19 09:26:00|3933|3930|3933|3931|3933|3931|3933|3930|1015
1613726770000|2021-02-19 09:26:10|3932||3933||3933||3932||0
1613726780000|2021-02-19 09:26:20|3932|3930|3931|3930|3932|3930|3931|3930|252
1613726790000|2021-02-19 09:26:30|3930|3929|3932|3930|3932|3931|3930|3929|1191
1613726800000|2021-02-19 09:26:40|||||||||186
1613726810000|2021-02-19 09:26:50|3933|3931|3934|3933|3934|3933|3933|3930|583
1613726820000|2021-02-19 09:27:00|3933|3932|3933|3932|3934|3932|3933|3932|351
1613726840000|2021-02-19 09:27:20|3932|3931|3933|3932|3933|3932|3932|3931|382
1613726850000|2021-02-19 09:27:30|3932|3931|3932|3931|3932|3931|3932|3931|480
1613726860000|2021-02-19 09:27:40|3931|3930|3932|3930|3932|3930|3931|3930|220
1613726880000|2021-02-19 09:28:00|||||||||938
1613726890000|2021-02-19 09:28:10|3933|3931|3933|3932|3933|3932|3933|3931|374
1613726910000|2021-02-19 09:28:30|3932|3931|3932|3931|3933|3931|3932|3931|830
1613726920000|2021-02-19 09:28:40||3930||3930||3930||3930|690
1613726930000|2021-02-19 09:28:50|3931|3929|3930|3929|3931|3929|3929|3928|440
1613726940000|2021-02-19 09:29:00|3929|3928|3930|3929|3930|3929|3929|3928|1589
1613726950000|2021-02-19 09:29:10|3929|3928|3929|3928|3929|3928|3929|3928|348
1613726960000|2021-02-19 09:29:20|3930|3929|3929|3928|3930|3929|3929|3928|629
1613726970000|2021-02-19 09:29:30|3930|3929|3930|3929|3930|3929|3930|3929|147
1613726980000|2021-02-19 09:29:40|3929|3928|3929|3928|3929|3928|3928|3927|545
1613726990000|2021-02-19 09:29:50|3928|3927|3928|3927|3928|3927|3928|3927|576
1613727000000|2021-02-19 09:30:00||3926||3927||3927||3926|247
1613727010000|2021-02-19 09:30:10|3927|3926|3926|3925|3928|3927|3926|3925|1576
1613727020000|2021-02-19 09:30:20|3927|3926|3927|3926|3927|3926|3926|3926|652
1613727030000|2021-02-19 09:30:30|3928|3927|3927|3926|3928|3927|3927|3926|0
1613727040000|2021-02-19 09:30:40|3928||3927||3928||3927||1597
1613727050000|2021-02-19 09:30:50|3926|3925|3926|3925|3927|3926|3926|3925|948
1613727060000|2021-02-19 09:31:00|3927|3926|3926|3925|3927|3926|3926|3925|777
1613727070000|2021-02-19 09:31:10|3927|3926|3926|3925|3927|3926|3926|3925|406
1613727080000|2021-02-19 09:31:20|3927|3926|3927|3926|3927|3926|3926|3925|1502
1613727090000|2021-02-19 09:31:30|3926|3925|3927|3925|3927|3926|3926|3925|1347
1613727100000|2021-02-19 09:31:40|3926|3926|3926|3925|3926|3926|3926|3925|193
1613727110000|2021-02-19 09:31:50|3927||3927||3927||3926||0
1613727120000|2021-02-19 09:32:00|3926||3926||3927||3926||3006
1613727130000|2021-02-19 09:32:10|||||||||467
1613727140000|2021-02-19 09:32:20|3925|3924|3925|3924|3926|3925|3925|3924|758
1613727150000|2021-02-19 09:32:30|3926|3925|3926|3924|3926|3925|3925|3924|434
1613727160000|2021-02-19 09:32:40|3925|3925|3926|3924|3926|3925|3925|3924|401
1613727170000|2021-02-19 09:32:50||3925||3925||3925||3925|856
1613727180000|2021-02-19 09:33:00|3927|3926|3926|3925|3927|3926|3926|3925|1228
1613727190000|2021-02-19 09:33:10|3927|3926|3926|3925|3927|3926|3925|3924|1267
1613727200000|2021-02-19 09:33:20|3927|3926|3927|3926|3927|3926|3927|3926|461
1613727210000|2021-02-19 09:33:30|3926|3925|3928|3927|3929|3928|3926|3925|3794
1613727220000|2021-02-19 09:33:40|3927|3926|3928|3926|3928|3926|3927|3926|190
1613727230000|2021-02-19 09:33:50|3927||3927||3927||3927||263
1613727240000|2021-02-19 09:34:00|3926|3925|3927|3926|3927|3926|3926|3925|343
1613727250000|2021-02-19 09:34:10|||||||||25
1613727260000|2021-02-19 09:34:20|3926|3925|3926|3925|3926|3925|3925|3924|592
1613727270000|2021-02-19 09:34:30|3927|3926|3927|3926|3927|3926|3927|3926|13
1613727280000|2021-02-19 09:34:40|3928|3927|3928|3927|3928|3927|3928|3927|121
1613727300000|2021-02-19 09:35:00|3929|3928|3928|3927|3929|3928|3928|3927|2222
1613727310000|2021-02-19 09:35:10|3927|3926|3927|3926|3927|3926|3927|3926|84
1613727340000|2021-02-19 09:35:40|3926|3925|3927|3926|3927|3926|3926|3925|401
1613727350000|2021-02-19 09:35:50|3926|3925|3925|3924|3926|3925|3925|3924|459
1613727360000|2021-02-19 09:36:00|3924|3923|3923|3922|3925|3924|3923|3922|1842
1613727410000|2021-02-19 09:36:50|3924|3923|3925|3924|3925|3924|3924|3922|69
1613727420000|2021-02-19 09:37:00|||||||||50
1613727430000|2021-02-19 09:37:10|3924|3923|3925|3924|3925|3924|3924|3923|549
1613727440000|2021-02-19 09:37:20|3926|3925|3926|3924|3926|3925|3926|3924|118
1613727450000|2021-02-19 09:37:30|3925|3925|3927|3926|3927|3926|3925|3924|575
1613727470000|2021-02-19 09:37:50|3926|3925|3927|3926|3927|3926|3926|3925|792
1613727480000|2021-02-19 09:38:00|3926|3925|3926|3925|3926|3925|3926|3925|320
1613727490000|2021-02-19 09:38:10|3925|3924|3925|3924|3925|3924|3925|3924|278
1613727510000|2021-02-19 09:38:30|||||||||57
1613727520000|2021-02-19 09:38:40|3926|3925|3926|3924|3926|3925|3926|3924|211
1613727530000|2021-02-19 09:38:50|3925||3925||3925||3925||0
1613727540000|2021-02-19 09:39:00|3926|3925|3926|3924|3926|3925|3926|3924|47
1613727550000|2021-02-19 09:39:10|3925||3925||3925||3925||0
1613727560000|2021-02-19 09:39:20|3924|3923|3925|3924|3925|3924|3924|3923|661
1613727580000|2021-02-19 09:39:40|3924|3923|3925|3923|3925|3923|3924|3923|699
1613727590000|2021-02-19 09:39:50|3926|3924|3926|3924|3926|3925|3925|3924|215
1613727600000|2021-02-19 09:40:00|3927|3925|3928|3927|3928|3927|3927|3925|75
1613727610000|2021-02-19 09:40:10|||||||||4
1613727620000|2021-02-19 09:40:20|3929|3928|3928|3927|3929|3928|3928|3927|221
1613727630000|2021-02-19 09:40:30|3929|3928|3929|3927|3929|3928|3929|3927|344
1613727640000|2021-02-19 09:40:40|3928|3928|3929|3928|3929|3928|3928|3928|397
1613727650000|2021-02-19 09:40:50|3928|3927|3928|3927|3928|3927|3928|3927|174
1613727670000|2021-02-19 09:41:10|3929|3928|3929|3928|3929|3928|3929|3928|250
1613727680000|2021-02-19 09:41:20|3930|3929|3931|3930|3931|3930|3930|3929|168
1613727690000|2021-02-19 09:41:30|3930|3929|3930|3929|3931|3930|3930|3929|196
1613727700000|2021-02-19 09:41:40|3929|3928|3929|3928|3929|3928|3929|3928|115
1613727710000|2021-02-19 09:41:50|3928|3927|3929|3928|3929|3928|3928|3927|991
1613727720000|2021-02-19 09:42:00|3930|3929|3929|3928|3930|3929|3929|3928|563
1613727730000|2021-02-19 09:42:10|3930|3929|3930|3929|3930|3929|3930|3929|0
1613727740000|2021-02-19 09:42:20|3929|3928|3929|3928|3929|3929|3929|3928|0
1613727760000|2021-02-19 09:42:40|3930|3929|3930|3929|3930|3929|3930|3928|498
1613727770000|2021-02-19 09:42:50|3929|3928|3930|3929|3930|3929|3929|3928|987
1613727800000|2021-02-19 09:43:20|3931|3930|3932|3931|3932|3931|3931|3930|1455
1613727810000|2021-02-19 09:43:30|3933|3932|3933|3931|3933|3932|3933|3931|426
1613727820000|2021-02-19 09:43:40|3932||3932||3932||3932||0
1613727830000|2021-02-19 09:43:50|3933|3932|3934|3932|3934|3933|3933|3931|903
1613727840000|2021-02-19 09:44:00|3933||3933||3933||3933||0
1613727850000|2021-02-19 09:44:10|3932|3931|3932|3931|3932|3931|3932|3931|54
1613727860000|2021-02-19 09:44:20|3933|3930|3931|3930|3933|3930|3931|3930|319
1613727870000|2021-02-19 09:44:30|3930|3929|3931|3930|3931|3930|3930|3929|1767
1613727880000|2021-02-19 09:44:40|||||||||27
1613727900000|2021-02-19 09:45:00|3932|3931|3932|3931|3932|3931|3932|3931|13
1613727910000|2021-02-19 09:45:10|3931|3930|3932|3931|3932|3931|3931|3930|2022
1613727930000|2021-02-19 09:45:30|3931|3930|3931|3930|3931|3930|3931|3930|579
1613727940000|2021-02-19 09:45:40|3930|3929|3931|3930|3931|3930|3930|3929|1940
1613727960000|2021-02-19 09:46:00|||||||||6
1613727990000|2021-02-19 09:46:30|3932|3931|3932|3931|3933|3932|3932|3931|1549
1613728000000|2021-02-19 09:46:40|3931|3930|3931|3930|3931|3930|3931|3930|64
1613728010000|2021-02-19 09:46:50|3930|3929|3930|3929|3930|3929|3930|3929|340
1613728020000|2021-02-19 09:47:00|3931|3930|3931|3929|3931|3930|3931|3929|231
1613728030000|2021-02-19 09:47:10|3930|3928|3928|3927|3930|3929|3928|3927|656
1613728040000|2021-02-19 09:47:20|3929||3929||3929||3929||759
1613728050000|2021-02-19 09:47:30|3928||3928||3928||3928||237
1613728060000|2021-02-19 09:47:40|||||||||102
1613728070000|2021-02-19 09:47:50|3929|3928|3929|3928|3929|3928|3929|3928|130
1613728080000|2021-02-19 09:48:00|3930|3929|3930|3929|3930|3929|3930|3929|1505
1613728090000|2021-02-19 09:48:10|3929|3928|3929|3928|3930|3929|3929|3928|426
1613728100000|2021-02-19 09:48:20|3930|3929|3930|3929|3930|3929|3930|3929|450
1613728110000|2021-02-19 09:48:30|3931|3930|3931|3930|3931|3930|3931|3930|94
1613728120000|2021-02-19 09:48:40|3932|3931|3932|3931|3932|3931|3931|3931|238
1613728130000|2021-02-19 09:48:50|3931|3930|3932|3930|3932|3931|3931|3930|380
1613728140000|2021-02-19 09:49:00||3931||3931||3931||3931|0
1613728180000|2021-02-19 09:49:40|||||||||230
1613728200000|2021-02-19 09:50:00|3931|3930|3932|3931|3932|3931|3931|3930|346
1613728230000|2021-02-19 09:50:30|||||||||278
1613728240000|2021-02-19 09:50:40|3933|3932|3932|3931|3933|3932|3932|3931|497
1613728250000|2021-02-19 09:50:50|||||||||144
1613728260000|2021-02-19 09:51:00|3933|3932|3932|3931|3933|3932|3931|3930|784
1613728270000|2021-02-19 09:51:10|3931|3930|3931|3930|3931|3930|3930|3929|631
1613728280000|2021-02-19 09:51:20|||||||||90
1613728290000|2021-02-19 09:51:30|3930|3929|3929|3928|3930|3929|3929|3928|704
1613728300000|2021-02-19 09:51:40|3928|3927|3929|3927|3929|3927|3928|3927|106
1613728310000|2021-02-19 09:51:50|3928|3928|3928|3927|3929|3928|3928|3927|712
1613728330000|2021-02-19 09:52:10|3927|3926|3927|3926|3927|3926|3927|3926|1359
1613728340000|2021-02-19 09:52:20|3926|3925|3926|3925|3926|3925|3926|3925|93
1613728350000|2021-02-19 09:52:30|||||||||10
1613728360000|2021-02-19 09:52:40|3927|3926|3927|3926|3927|3926|3927|3926|1613
1613728370000|2021-02-19 09:52:50|3926|3925|3927|3925|3927|3926|3926|3925|3999
1613728380000|2021-02-19 09:53:00||3926||3926||3926||3926|25
1613728400000|2021-02-19 09:53:20|3928|3927|3927|3926|3928|3927|3927|3926|919
1613728410000|2021-02-19 09:53:30|||||||||244
1613728420000|2021-02-19 09:53:40|||||||||182
1613728430000|2021-02-19 09:53:50|||||||||179
1613728440000|2021-02-19 09:54:00|||||||||1238
1613728450000|2021-02-19 09:54:10|3928|3927|3928|3926|3928|3927|3927|3926|619
1613728460000|2021-02-19 09:54:20|3929|3927|3929|3927|3929|3928|3929|3926|211
1613728470000|2021-02-19 09:54:30|3930|3928|3930|3929|3930|3929|3930|3928|283
1613728480000|2021-02-19 09:54:40|||||||||63
1613728500000|2021-02-19 09:55:00|3931|3930|3931|3929|3931|3930|3931|3929|241
1613728510000|2021-02-19 09:55:10|3930|3930|3931|3929|3931|3930|3930|3929|834
1613728520000|2021-02-19 09:55:20|3930|3930|3930|3929|3930|3930|3930|3929|1208
1613728530000|2021-02-19 09:55:30|3931|3930|3931|3930|3931|3930|3931|3930|4188
1613728540000|2021-02-19 09:55:40|3932|3931|3932|3931|3932|3931|3932|3931|75
1613728550000|2021-02-19 09:55:50|3931|3930|3931|3930|3931|3930|3931|3930|909
1613728560000|2021-02-19 09:56:00|3930|3929|3932|3931|3932|3931|3930|3929|612
1613728570000|2021-02-19 09:56:10|3933|3932|3933|3932|3933|3932|3933|3932|215
1613728590000|2021-02-19 09:56:30|3934|3933|3934|3933|3934|3933|3933|3932|298
1613728600000|2021-02-19 09:56:40|3933|3932|3933|3932|3934|3932|3933|3932|451
1613728610000|2021-02-19 09:56:50|||||||||43
1613728640000|2021-02-19 09:57:20|3934|3933|3934|3932|3934|3933|3934|3932|419
1613728650000|2021-02-19 09:57:30||3933||3933||3933||3933|0
1613728700000|2021-02-19 09:58:20|3935|3934|3935|3934|3935|3934|3935|3934|427
1613728710000|2021-02-19 09:58:30|3936|3935|3936|3934|3936|3935|3935|3934|41
1613728720000|2021-02-19 09:58:40|3935|3935|3935|3934|3935|3935|3935|3934|409
1613728730000|2021-02-19 09:58:50|3936|3935|3936|3935|3936|3935|3935|3934|499
1613728740000|2021-02-19 09:59:00|||||||||3
1613728760000|2021-02-19 09:59:20|||||||||219
1613728770000|2021-02-19 09:59:30|||||||||43
1613728780000|2021-02-19 09:59:40|3935|3934|3935|3934|3936|3935|3935|3934|1084
1613728800000|2021-02-19 10:00:00|3934|3933|3935|3934|3936|3934|3934|3933|353
1613728820000|2021-02-19 10:00:20|3934|3933|3935|3934|3935|3934|3934|3933|529
1613728830000|2021-02-19 10:00:30|3936|3935|3936|3935|3936|3935|3936|3935|142
1613728840000|2021-02-19 10:00:40|||||||||410
1613728850000|2021-02-19 10:00:50|||||||||191
1613728860000|2021-02-19 10:01:00|3937|3936|3935|3934|3937|3936|3935|3934|494
1613728870000|2021-02-19 10:01:10||3933||3933||3933||3933|30
1613728880000|2021-02-19 10:01:20||3934||3934||3934||3934|1474
1613728890000|2021-02-19 10:01:30|3936|3935|3936|3935|3936|3935|3935|3934|988
1613728920000|2021-02-19 10:02:00|3935|3934|3935|3934|3935|3934|3935|3934|401
1613728940000|2021-02-19 10:02:20|3934|3933|3935|3933|3935|3933|3934|3933|1629
1613728950000|2021-02-19 10:02:30|3934|3932|3933|3932|3934|3932|3933|3932|548
1613728970000|2021-02-19 10:02:50|3932|3931|3932|3931|3932|3931|3932|3931|558
1613728980000|2021-02-19 10:03:00|3933|3932|3932|3931|3933|3932|3932|3931|132
1613728990000|2021-02-19 10:03:10|||||||||5
1613729020000|2021-02-19 10:03:40|3931|3930|3932|3930|3932|3931|3931|3930|358
1613729030000|2021-02-19 10:03:50||3931||3931||3931||3931|0
1613729040000|2021-02-19 10:04:00|3933|3932|3933|3932|3935|3934|3933|3932|2099
1613729050000|2021-02-19 10:04:10|3934|3933|3934|3933|3935|3934|3934|3933|2243
1613729060000|2021-02-19 10:04:20|||||||||286
1613729070000|2021-02-19 10:04:30|3935|3934|3935|3934|3935|3934|3935|3934|157
1613729080000|2021-02-19 10:04:40|||||||||340
1613729090000|2021-02-19 10:04:50|3934|3933|3934|3933|3934|3933|3934|3933|936
1613729100000|2021-02-19 10:05:00|3933|3932|3933|3932|3934|3932|3933|3932|570
1613729120000|2021-02-19 10:05:20|3932|3931|3932|3931|3933|3932|3932|3931|1138
1613729130000|2021-02-19 10:05:30|3933|3932|3933|3932|3933|3932|3933|3932|163
1613729150000|2021-02-19 10:05:50|||||||||75
1613729160000|2021-02-19 10:06:00|||||||||251
1613729170000|2021-02-19 10:06:10|3932|3931|3933|3931|3933|3932|3932|3931|1251
1613729180000|2021-02-19 10:06:20|3932|3932|3932|3931|3933|3932|3932|3931|1062
1613729190000|2021-02-19 10:06:30|3933|3932|3933|3931|3933|3932|3932|3931|710
1613729200000|2021-02-19 10:06:40|3932|3932|3933|3932|3933|3932|3932|3932|15
1613729210000|2021-02-19 10:06:50|3932|3931|3933|3932|3933|3932|3932|3931|15
1613729220000|2021-02-19 10:07:00|3932|3931|3933|3932|3933|3932|3932|3931|333
1613729240000|2021-02-19 10:07:20|3934|3933|3935|3933|3935|3934|3934|3933|469
1613729250000|2021-02-19 10:07:30|3934|3934|3935|3934|3935|3934|3934|3934|415
1613729260000|2021-02-19 10:07:40|3934|3933|3934|3933|3934|3933|3933|3932|1026
1613729270000|2021-02-19 10:07:50|3935|3934|3934|3933|3935|3934|3934|3933|514
1613729280000|2021-02-19 10:08:00|||||||||126
1613729290000|2021-02-19 10:08:10|3933|3932|3934|3933|3934|3933|3933|3932|316
1613729300000|2021-02-19 10:08:20|3933|3932|3933|3932|3934|3933|3933|3932|2327
1613729310000|2021-02-19 10:08:30|3932|3931|3932|3931|3932|3931|3932|3931|505
1613729320000|2021-02-19 10:08:40|3933||3932||3933||3932||596
1613729330000|2021-02-19 10:08:50|3931|3930|3932|3930|3932|3931|3931|3930|851
1613729340000|2021-02-19 10:09:00|3931||3932||3932||3931||50
1613729350000|2021-02-19 10:09:10|3931|3931|3932|3931|3932|3931|3931|3930|2518
1613729360000|2021-02-19 10:09:20|3933|3932|3933|3932|3933|3932|3933|3932|743
1613729370000|2021-02-19 10:09:30|||||||||275
1613729380000|2021-02-19 10:09:40|3932|3931|3933|3931|3933|3931|3932|3931|367
1613729390000|2021-02-19 10:09:50|3932|3932|3933|3932|3933|3932|3932|3932|95
1613729400000|2021-02-19 10:10:00||3931||3931||3931||3931|0
1613729720000|2021-02-19 10:15:20|3935|3934|3935|3934|3937|3936|3934|3933|11244
1613729730000|2021-02-19 10:15:30|3934|3933|3935|3933|3935|3934|3934|3933|1736
1613729740000|2021-02-19 10:15:40|3934|3934|3935|3933|3935|3934|3934|3933|2831
1613729750000|2021-02-19 10:15:50|3934|3932|3931|3929|3934|3932|3930|3929|2711
1613729760000|2021-02-19 10:16:00|3930|3930|3930|3929|3931|3930|3928|3927|4594
1613729770000|2021-02-19 10:16:10|3929|3928|3930|3929|3930|3929|3929|3928|312
1613729780000|2021-02-19 10:16:20|3931|3930|3931|3930|3931|3930|3931|3929|654
1613729790000|2021-02-19 10:16:30|||||||||482
1613729800000|2021-02-19 10:16:40|3932|3931|3932|3931|3932|3931|3932|3931|234
1613729810000|2021-02-19 10:16:50|3933|3932|3933|3932|3933|3932|3933|3932|654
1613729820000|2021-02-19 10:17:00|3934|3933|3935|3934|3935|3934|3934|3933|42
1613729830000|2021-02-19 10:17:10|3934|3933|3935|3934|3935|3934|3934|3933|938
1613729840000|2021-02-19 10:17:20|3934|3933|3934|3933|3935|3934|3934|3933|1271
1613729850000|2021-02-19 10:17:30|3935|3934|3935|3934|3935|3934|3935|3934|35
1613729860000|2021-02-19 10:17:40|||||||||73
1613729870000|2021-02-19 10:17:50|3936|3935|3936|3935|3936|3935|3936|3935|59
1613729880000|2021-02-19 10:18:00|3937|3936|3936|3935|3937|3936|3936|3935|497
1613729890000|2021-02-19 10:18:10|3937|3936|3937|3936|3937|3936|3936|3936|0
1613729900000|2021-02-19 10:18:20|3936|3935|3937|3936|3937|3936|3936|3935|250
1613729920000|2021-02-19 10:18:40|3936|3935|3936|3934|3936|3935|3935|3934|256
1613729930000|2021-02-19 10:18:50|||||||||153
1613729940000|2021-02-19 10:19:00|3935|3933|3934|3933|3936|3933|3934|3933|418
1613729950000|2021-02-19 10:19:10|3935|3934|3934|3933|3935|3934|3934|3933|764
1613729960000|2021-02-19 10:19:20|||||||||52
1613729970000|2021-02-19 10:19:30|3933|3932|3934|3933|3934|3933|3933|3932|302
1613729990000|2021-02-19 10:19:50|3935|3934|3934|3933|3935|3934|3934|3933|657
1613730000000|2021-02-19 10:20:00|3935|3934|3935|3934|3935|3934|3935|3934|1905
1613730010000|2021-02-19 10:20:10|3936|3935|3937|3936|3937|3936|3936|3935|1799
1613730020000|2021-02-19 10:20:20|3936|3935|3936|3935|3937|3936|3936|3935|626
1613730030000|2021-02-19 10:20:30|||||||||69
1613730040000|2021-02-19 10:20:40|||||||||150
1613730050000|2021-02-19 10:20:50|||||||||1001
1613730060000|2021-02-19 10:21:00|3935|3934|3937|3936|3937|3936|3935|3934|4960
1613730070000|2021-02-19 10:21:10|3938||3937||3938||3937||1073
1613730080000|2021-02-19 10:21:20|||||||||38
1613730090000|2021-02-19 10:21:30|||||||||69
1613730110000|2021-02-19 10:21:50|3938|3937|3938|3937|3938|3937|3938|3937|28
1613730120000|2021-02-19 10:22:00|3939|3938|3939|3938|3939|3938|3939|3938|293
1613730130000|2021-02-19 10:22:10|||||||||100
1613730140000|2021-02-19 10:22:20|3940|3939|3940|3939|3940|3939|3939|3939|268
1613730160000|2021-02-19 10:22:40|3941|3940|3941|3940|3941|3940|3941|3940|240
1613730170000|2021-02-19 10:22:50|3942||3941||3942||3941||192
1613730180000|2021-02-19 10:23:00|3942||3941||3942||3941||30
1613730200000|2021-02-19 10:23:20|||||||||24
1613730210000|2021-02-19 10:23:30|||||||||56
1613730220000|2021-02-19 10:23:40|3940|3939|3940|3939|3941|3940|3940|3939|1472
1613730230000|2021-02-19 10:23:50|3941|3940|3940|3939|3941|3940|3940|3939|225
1613730240000|2021-02-19 10:24:00|3939|3938|3939|3938|3939|3938|3939|3938|147
1613730250000|2021-02-19 10:24:10|3938|3937|3939|3937|3939|3937|3938|3937|71
1613730260000|2021-02-19 10:24:20|3938||3938||3938||3938||54
1613730270000|2021-02-19 10:24:30|||||||||1517
1613730280000|2021-02-19 10:24:40|3939|3938|3938|3937|3939|3938|3938|3937|200
1613730290000|2021-02-19 10:24:50|3937|3936|3937|3936|3937|3936|3936|3935|1960
1613730300000|2021-02-19 10:25:00||3935||3935||3935||3935|0
1613730310000|2021-02-19 10:25:10|3936|3934|3936|3934|3936|3935|3935|3934|311
1613730320000|2021-02-19 10:25:20|3935|3935|3935|3934|3936|3935|3935|3934|441
1613730330000|2021-02-19 10:25:30|3936||3936||3936||3936||0
1613730340000|2021-02-19 10:25:40|3935|3935|3936|3935|3936|3935|3935|3935|9
1613730350000|2021-02-19 10:25:50|3937|3936|3937|3936|3937|3936|3937|3936|139
1613730360000|2021-02-19 10:26:00|3936|3935|3937|3935|3938|3937|3936|3935|4511
1613730370000|2021-02-19 10:26:10|3936|3936|3936|3935|3936|3936|3936|3935|1049
1613730390000|2021-02-19 10:26:30|3937|3936|3937|3936|3937|3936|3936|3935|1164
1613730400000|2021-02-19 10:26:40|||||||||30
1613730410000|2021-02-19 10:26:50|3938|3937|3938|3937|3938|3937|3938|3937|6
1613730440000|2021-02-19 10:27:20|3939|3938|3939|3938|3939|3938|3939|3938|1458
1613730450000|2021-02-19 10:27:30|||||||||64
1613730460000|2021-02-19 10:27:40|||||||||7
1613730470000|2021-02-19 10:27:50|3940|3939|3940|3939|3940|3939|3940|3939|488
1613730490000|2021-02-19 10:28:10|3941||3940||3941||3940||2503
1613730500000|2021-02-19 10:28:20|3939|3938|3940|3939|3940|3939|3939|3938|1476
1613730510000|2021-02-19 10:28:30|3941|3940|3941|3940|3941|3940|3941|3940|382
1613730520000|2021-02-19 10:28:40|3942|3941|3941|3940|3942|3941|3941|3940|1972
1613730530000|2021-02-19 10:28:50|||||||||4
1613730580000|2021-02-19 10:29:40|3940|3939|3941|3939|3941|3940|3940|3939|1612
1613730590000|2021-02-19 10:29:50|3940||3940||3941||3940||0
1613730620000|2021-02-19 10:30:20|3941|3940|3941|3940|3941|3940|3940|3939|2630
1613730640000|2021-02-19 10:30:40|||||||||77
1613730650000|2021-02-19 10:30:50|||||||||237
1613730660000|2021-02-19 10:31:00|||||||||6985
1613730670000|2021-02-19 10:31:10|3942|3941|3942|3941|3943|3942|3942|3941|5607
1613730690000|2021-02-19 10:31:30|3943|3942|3943|3942|3944|3943|3942|3941|634
1613730700000|2021-02-19 10:31:40|3944|3943|3945|3944|3945|3944|3944|3943|67
1613730710000|2021-02-19 10:31:50|||||||||256
1613730730000|2021-02-19 10:32:10|||||||||770
1613730740000|2021-02-19 10:32:20|3946|3945|3944|3943|3946|3945|3944|3943|1536
1613730750000|2021-02-19 10:32:30|3943|3942|3944|3942|3944|3942|3943|3942|59
1613730760000|2021-02-19 10:32:40|3943||3943||3944||3943||1518
1613730770000|2021-02-19 10:32:50|||||||||75
1613730780000|2021-02-19 10:33:00|3942|3941|3942|3941|3943|3942|3942|3941|2270
1613730790000|2021-02-19 10:33:10|3941|3940|3942|3941|3942|3941|3941|3940|846
1613730810000|2021-02-19 10:33:30|3943|3942|3943|3942|3943|3942|3942|3941|1742
1613730820000|2021-02-19 10:33:40|||||||||203
1613730840000|2021-02-19 10:34:00|||||||||714
1613730850000|2021-02-19 10:34:10|3944|3943|3944|3943|3944|3943|3944|3943|295
1613730860000|2021-02-19 10:34:20|||||||||108
1613730880000|2021-02-19 10:34:40|3943|3942|3944|3943|3944|3943|3943|3942|1612
1613730910000|2021-02-19 10:35:10|3943|3942|3943|3942|3943|3942|3943|3942|3245
1613730930000|2021-02-19 10:35:30|3944|3943|3944|3943|3944|3943|3944|3943|2082
1613730940000|2021-02-19 10:35:40|||||||||2
1613730950000|2021-02-19 10:35:50|||||||||36
1613730970000|2021-02-19 10:36:10|3945|3944|3944|3943|3945|3944|3944|3943|2405
1613730980000|2021-02-19 10:36:20|3945|3944|3945|3944|3945|3944|3945|3944|45
1613730990000|2021-02-19 10:36:30|||||||||100
1613731020000|2021-02-19 10:37:00|3946|3945|3946|3945|3946|3945|3945|3944|903
1613731030000|2021-02-19 10:37:10|||||||||1000
1613731050000|2021-02-19 10:37:30|3945|3944|3946|3945|3946|3945|3945|3944|1999
1613731060000|2021-02-19 10:37:40|||||||||1
1613731080000|2021-02-19 10:38:00|||||||||149
1613731090000|2021-02-19 10:38:10|||||||||133
1613731110000|2021-02-19 10:38:30|3947|3946|3946|3945|3947|3946|3946|3945|1162
1613731120000|2021-02-19 10:38:40|||||||||100
1613731130000|2021-02-19 10:38:50|3945|3944|3945|3944|3946|3945|3945|3944|1318
1613731140000|2021-02-19 10:39:00|3946|3945|3945|3944|3946|3945|3945|3944|502
1613731150000|2021-02-19 10:39:10|3946||3946||3946||3946||0
1613731160000|2021-02-19 10:39:20||3945||3945||3945||3944|205
1613731170000|2021-02-19 10:39:30|3945|3944|3946|3944|3946|3944|3945|3944|333
1613731180000|2021-02-19 10:39:40|3945||3945||3946||3945||14
1613731190000|2021-02-19 10:39:50|3946|3945|3945|3944|3946|3945|3945|3944|522
1613731200000|2021-02-19 10:40:00|||||||||157
1613731220000|2021-02-19 10:40:20|3946|3945|3946|3945|3947|3946|3946|3945|659
1613731230000|2021-02-19 10:40:30|||||||||636
1613731240000|2021-02-19 10:40:40|3947|3946|3947|3946|3947|3946|3947|3946|46
1613731250000|2021-02-19 10:40:50|||||||||178
1613731260000|2021-02-19 10:41:00|||||||||581
1613731270000|2021-02-19 10:41:10|3946|3945|3946|3945|3946|3945|3946|3945|506
1613731280000|2021-02-19 10:41:20|3945|3944|3946|3945|3946|3945|3945|3944|1082
1613731300000|2021-02-19 10:41:40|||||||||200
1613731310000|2021-02-19 10:41:50|||||||||204
1613731330000|2021-02-19 10:42:10|3947|3946|3947|3946|3947|3946|3946|3945|2450
1613731340000|2021-02-19 10:42:20|3948|3947|3948|3947|3949|3947|3948|3947|200
1613731350000|2021-02-19 10:42:30|3949|3948|3949|3948|3949|3948|3948|3947|1137
1613731370000|2021-02-19 10:42:50|3948|3947|3948|3947|3948|3947|3948|3947|422
1613731380000|2021-02-19 10:43:00|3949|3948|3949|3948|3949|3948|3949|3948|8
1613731390000|2021-02-19 10:43:10|3948|3947|3948|3947|3949|3948|3948|3947|679
1613731400000|2021-02-19 10:43:20|3947|3946|3948|3947|3948|3947|3947|3946|5009
1613731410000|2021-02-19 10:43:30|3949|3948|3949|3948|3949|3948|3949|3948|173
1613731430000|2021-02-19 10:43:50|3950|3949|3950|3949|3950|3949|3949|3948|1134
1613731440000|2021-02-19 10:44:00|3949|3948|3949|3948|3950|3949|3949|3948|993
1613731450000|2021-02-19 10:44:10|||||||||997
1613731460000|2021-02-19 10:44:20|||||||||600
1613731470000|2021-02-19 10:44:30|3950|3949|3949|3948|3950|3949|3949|3948|569
1613731490000|2021-02-19 10:44:50|3948|3947|3949|3948|3949|3948|3948|3947|1275
1613731510000|2021-02-19 10:45:10|3948|3947|3948|3947|3948|3947|3948|3947|501
1613731520000|2021-02-19 10:45:20|3949|3948|3948|3947|3949|3948|3948|3947|448
1613731550000|2021-02-19 10:45:50|||||||||125
1613731560000|2021-02-19 10:46:00|||||||||259
1613731570000|2021-02-19 10:46:10|3949|3948|3949|3948|3949|3948|3949|3948|140
1613731580000|2021-02-19 10:46:20|||||||||101
1613731590000|2021-02-19 10:46:30|3950|3949|3950|3949|3950|3949|3950|3948|20527
1613731600000|2021-02-19 10:46:40|||||||||4
1613731640000|2021-02-19 10:47:20|||||||||50
1613731650000|2021-02-19 10:47:30|3951|3950|3950|3949|3951|3950|3949|3948|3250
1613731660000|2021-02-19 10:47:40|3949|3948|3950|3948|3950|3949|3949|3948|330
1613731680000|2021-02-19 10:48:00|3949||3949||3949||3949||111
1613731700000|2021-02-19 10:48:20|3948|3947|3948|3947|3949|3947|3948|3947|3647
1613731710000|2021-02-19 10:48:30||3946||3946||3947||3946|0
1613731750000|2021-02-19 10:49:10|||||||||100
1613731780000|2021-02-19 10:49:40|3947||3947||3947||3947||1000
1613731790000|2021-02-19 10:49:50|3948|3947|3947|3946|3948|3947|3947|3946|3412
1613731800000|2021-02-19 10:50:00|3946|3945|3946|3945|3947|3946|3946|3945|2780
1613731810000|2021-02-19 10:50:10|3947|3946|3946|3945|3947|3946|3946|3945|2414
1613731820000|2021-02-19 10:50:20|3945|3944|3945|3944|3945|3944|3944|3943|7179
1613731830000|2021-02-19 10:50:30|3944|3943|3944|3943|3944|3943|3944|3943|178
1613731840000|2021-02-19 10:50:40|3943|3942|3943|3942|3944|3943|3943|3942|1946
1613731850000|2021-02-19 10:50:50|3942|3941|3941|3940|3942|3941|3941|3940|2664
1613731860000|2021-02-19 10:51:00|3940|3939|3940|3939|3940|3939|3940|3939|1104
1613731870000|2021-02-19 10:51:10|3941|3940|3940|3939|3941|3940|3939|3938|7247
1613731880000|2021-02-19 10:51:20|||||||||124
1613731890000|2021-02-19 10:51:30|3939|3938|3939|3938|3940|3939|3939|3938|1170
1613731900000|2021-02-19 10:51:40|3940|3937|3938|3936|3940|3939|3938|3936|4157
1613731910000|2021-02-19 10:51:50|3937||3937||3937||3937||710
1613731920000|2021-02-19 10:52:00|3938|3937|3937|3936|3938|3937|3937|3936|1332
1613731930000|2021-02-19 10:52:10|3938|3937|3938|3936|3938|3937|3937|3936|4922
1613731940000|2021-02-19 10:52:20|3937|3937|3938|3937|3938|3937|3937|3936|768
1613731950000|2021-02-19 10:52:30|3937|3936|3936|3935|3938|3937|3936|3935|4340
1613731960000|2021-02-19 10:52:40|3937|3936|3935|3934|3937|3936|3934|3933|13324
1613731970000|2021-02-19 10:52:50|3934|3933|3935|3933|3935|3934|3934|3933|3784
1613731980000|2021-02-19 10:53:00|3934|3934|3934|3933|3935|3934|3934|3933|47
1613731990000|2021-02-19 10:53:10|3935|3934|3934|3933|3935|3934|3934|3932|2780
1613732000000|2021-02-19 10:53:20|3935|3934|3934|3933|3935|3934|3934|3933|3811
1613732010000|2021-02-19 10:53:30|||||||||179
1613732020000|2021-02-19 10:53:40|3935|3934|3934|3933|3935|3934|3934|3933|4045
1613732030000|2021-02-19 10:53:50|||||||||137
1613732040000|2021-02-19 10:54:00|||||||||4473
1613732050000|2021-02-19 10:54:10|||||||||190
1613732060000|2021-02-19 10:54:20|||||||||137
1613732070000|2021-02-19 10:54:30|||||||||101
1613732080000|2021-02-19 10:54:40|3933|3932|3934|3933|3934|3933|3933|3932|15577
1613732090000|2021-02-19 10:54:50|||||||||470
1613732100000|2021-02-19 10:55:00|||||||||1446
1613732110000|2021-02-19 10:55:10|3933|3932|3932|3931|3934|3933|3932|3931|10091
1613732120000|2021-02-19 10:55:20|3933|3932|3933|3932|3933|3932|3932|3931|3563
1613732130000|2021-02-19 10:55:30|3932|3931|3933|3931|3933|3932|3932|3931|1539
1613732140000|2021-02-19 10:55:40||3932||3932||3932||3932|160
1613732150000|2021-02-19 10:55:50|3934|3931|3933|3932|3934|3933|3933|3931|982
1613732160000|2021-02-19 10:56:00|3932|3931|3933|3932|3933|3932|3932|3931|1369
1613732170000|2021-02-19 10:56:10||3931||3932||3932||3931|155
1613732180000|2021-02-19 10:56:20||3931||3932||3932||3931|149
1613732190000|2021-02-19 10:56:30||3931||3931||3931||3931|1002
1613732200000|2021-02-19 10:56:40||3932||3932||3932||3931|1522
1613732210000|2021-02-19 10:56:50|3932|3931|3934|3933|3934|3933|3932|3931|3543
1613732220000|2021-02-19 10:57:00|||||||||101
1613732230000|2021-02-19 10:57:10|||||||||151
1613732240000|2021-02-19 10:57:20|3933|3932|3938|3936|3938|3936|3933|3932|4618
1613732250000|2021-02-19 10:57:30|3937||3937||3937||3937||26
1613732260000|2021-02-19 10:57:40|3938|3937|3938|3937|3938|3937|3938|3937|326
1613732270000|2021-02-19 10:57:50|3937|3936|3938|3937|3938|3937|3937|3936|1184
1613732280000|2021-02-19 10:58:00||3936||3936||3936||3936|0
1613732290000|2021-02-19 10:58:10|3937|3937|3938|3937|3938|3937|3937|3936|1916
1613732300000|2021-02-19 10:58:20|3939|3938|3939|3938|3939|3938|3939|3937|224
1613732310000|2021-02-19 10:58:30|3938|3937|3939|3937|3939|3938|3938|3937|233
1613732320000|2021-02-19 10:58:40||3938||3937||3938||3937|83
1613732330000|2021-02-19 10:58:50||3938||3938||3938||3937|1399
1613732350000|2021-02-19 10:59:10|3938|3937|3938|3937|3938|3937|3938|3937|272
1613732360000|2021-02-19 10:59:20|||||||||137
1613732380000|2021-02-19 10:59:40|||||||||221
1613732390000|2021-02-19 10:59:50|3939|3938|3939|3938|3940|3939|3938|3937|3067
1613732410000|2021-02-19 11:00:10|||||||||629
1613732420000|2021-02-19 11:00:20|3940|3939|3939|3938|3940|3939|3939|3938|841
1613732440000|2021-02-19 11:00:40|3938|3937|3936|3935|3938|3937|3936|3935|1205
1613732450000|2021-02-19 11:00:50|3937|3936|3936|3935|3937|3936|3936|3935|3
1613732470000|2021-02-19 11:01:10|3935|3934|3934|3933|3935|3934|3934|3933|308
1613732480000|2021-02-19 11:01:20|3933|3932|3934|3933|3934|3933|3933|3932|173
1613732490000|2021-02-19 11:01:30|||||||||1181
1613732500000|2021-02-19 11:01:40|||||||||50
1613732510000|2021-02-19 11:01:50|3935|3934|3935|3934|3935|3934|3935|3934|48020
1613732520000|2021-02-19 11:02:00|3936|3935|3936|3935|3936|3935|3936|3935|315
1613732530000|2021-02-19 11:02:10|||||||||209
1613732540000|2021-02-19 11:02:20|3937|3936|3936|3935|3937|3936|3936|3935|324
1613732550000|2021-02-19 11:02:30|||||||||130
1613732560000|2021-02-19 11:02:40|3935|3934|3935|3934|3935|3934|3935|3934|949
1613732570000|2021-02-19 11:02:50|3936|3935|3936|3935|3936|3935|3935|3934|192040
1613732580000|2021-02-19 11:03:00|3937|3936|3936|3935|3937|3936|3936|3935|0
1613732590000|2021-02-19 11:03:10|||||||||381
1613732600000|2021-02-19 11:03:20|3935|3934|3937|3936|3937|3936|3935|3934|4132
1613732610000|2021-02-19 11:03:30||3935||3935||3935||3935|0
1613732620000|2021-02-19 11:03:40|3938|3936|3938|3936|3938|3937|3938|3936|394
1613732630000|2021-02-19 11:03:50|3937|3937|3938|3936|3938|3937|3937|3936|704
1613732640000|2021-02-19 11:04:00|3937|3937|3936|3935|3937|3937|3936|3935|1001
1613732650000|2021-02-19 11:04:10|||||||||200
1613732660000|2021-02-19 11:04:20|3937|3936|3939|3937|3939|3938|3937|3936|173
1613732670000|2021-02-19 11:04:30||3938||3938||3938||3938|0
1613732680000|2021-02-19 11:04:40|||||||||883
1613732690000|2021-02-19 11:04:50|3940|3939|3940|3939|3940|3939|3940|3939|770
1613732700000|2021-02-19 11:05:00|3939|3938|3938|3936|3939|3938|3937|3936|780
1613732710000|2021-02-19 11:05:10|3939|3937|3939|3938|3939|3938|3939|3936|581
1613732720000|2021-02-19 11:05:20|3938|3937|3938|3937|3939|3938|3938|3937|187
1613732730000|2021-02-19 11:05:30|3939|3938|3938|3937|3939|3938|3938|3937|2547
1613732750000|2021-02-19 11:05:50|3937|3936|3937|3936|3937|3936|3937|3936|477
1613732770000|2021-02-19 11:06:10|3936|3935|3935|3934|3936|3935|3935|3934|2743
1613732780000|2021-02-19 11:06:20|||||||||448
1613732790000|2021-02-19 11:06:30|3934|3933|3934|3933|3934|3933|3934|3932|589
1613732820000|2021-02-19 11:07:00|3933|3932|3933|3932|3934|3933|3933|3932|1167
1613732830000|2021-02-19 11:07:10|3934|3933|3932|3931|3934|3933|3932|3931|5950
1613732840000|2021-02-19 11:07:20|3931|3930|3931|3930|3931|3930|3931|3930|207
1613732850000|2021-02-19 11:07:30|3930|3929|3930|3929|3931|3930|3930|3929|305
1613732860000|2021-02-19 11:07:40|3929|3928|3929|3928|3929|3928|3929|3928|2778
1613732870000|2021-02-19 11:07:50|3928|3927|3927|3926|3929|3928|3927|3926|2033
1613732880000|2021-02-19 11:08:00|3928|3927|3927|3926|3928|3927|3926|3925|7553
1613732890000|2021-02-19 11:08:10|3928|3927|3928|3927|3929|3928|3928|3927|995
1613732900000|2021-02-19 11:08:20|3929|3928|3928|3927|3929|3928|3928|3927|500
1613732910000|2021-02-19 11:08:30|3927|3926|3927|3926|3927|3926|3926|3925|2340
1613732920000|2021-02-19 11:08:40|3926|3925|3926|3925|3927|3925|3926|3925|267
1613732930000|2021-02-19 11:08:50|3927|3926|3926|3925|3927|3926|3926|3925|489
1613732940000|2021-02-19 11:09:00|3927|3926|3926|3925|3927|3926|3925|3924|4694
1613732950000|2021-02-19 11:09:10|||||||||101
1613732960000|2021-02-19 11:09:20|3927|3926|3928|3927|3928|3927|3927|3926|4257
1613732980000|2021-02-19 11:09:40|||||||||240
1613732990000|2021-02-19 11:09:50|||||||||45
1613733000000|2021-02-19 11:10:00|3927|3926|3926|3925|3927|3926|3926|3925|2494
1613733010000|2021-02-19 11:10:10|3927|3926|3926|3924|3927|3926|3925|3924|4988
1613733020000|2021-02-19 11:10:20|3925|3923|3925|3924|3926|3925|3924|3923|2677
1613733030000|2021-02-19 11:10:30|||||||||212
1613733040000|2021-02-19 11:10:40|||||||||112
1613733050000|2021-02-19 11:10:50|||||||||12
1613733070000|2021-02-19 11:11:10|3926|3925|3924|3923|3926|3925|3924|3923|2010
1613733080000|2021-02-19 11:11:20|3925|3924|3925|3924|3925|3924|3925|3924|679
1613733100000|2021-02-19 11:11:40|3924|3923|3926|3925|3926|3925|3924|3923|5151
1613733110000|2021-02-19 11:11:50|3927|3926|3927|3926|3927|3926|3927|3926|729
1613733120000|2021-02-19 11:12:00|3926|3925|3927|3925|3927|3925|3926|3925|516
1613733130000|2021-02-19 11:12:10|||||||||550
1613733140000|2021-02-19 11:12:20||3926||3926||3926||3926|0
1613733150000|2021-02-19 11:12:30|3926|3925|3927|3925|3927|3926|3926|3925|214
1613733160000|2021-02-19 11:12:40|3926|3926|3927|3925|3927|3926|3926|3925|175
1613733170000|2021-02-19 11:12:50|3926||3926||3926||3926||0
1613733180000|2021-02-19 11:13:00|3927|3926|3927|3926|3927|3926|3927|3926|590
1613733190000|2021-02-19 11:13:10|3926|3925|3927|3925|3927|3925|3926|3925|1898
1613733200000|2021-02-19 11:13:20|3926|3926|3927|3926|3927|3926|3926|3925|1656
1613733210000|2021-02-19 11:13:30|3926|3925|3926|3925|3926|3925|3926|3925|2237
1613733230000|2021-02-19 11:13:50|3927|3926|3927|3925|3927|3926|3926|3925|843
1613733240000|2021-02-19 11:14:00|3926|3924|3925|3923|3926|3924|3925|3923|2128
1613733250000|2021-02-19 11:14:10||3924||3924||3924||3923|54
1613733260000|2021-02-19 11:14:20|3926|3925|3925|3924|3926|3925|3925|3924|493
1613733270000|2021-02-19 11:14:30|3924|3923|3925|3924|3925|3924|3924|3923|71
1613733290000|2021-02-19 11:14:50|3924|3923|3925|3924|3925|3924|3924|3923|1883
1613733300000|2021-02-19 11:15:00|3926|3925|3925|3924|3926|3925|3925|3924|1668
1613733310000|2021-02-19 11:15:10|||||||||67
1613733320000|2021-02-19 11:15:20|3924|3923|3925|3924|3925|3924|3924|3923|1185
1613733330000|2021-02-19 11:15:30|3924|3923|3924|3923|3924|3923|3924|3923|22
1613733340000|2021-02-19 11:15:40|3925||3924||3925||3924||219
1613733350000|2021-02-19 11:15:50|3925|3924|3925|3924|3925|3924|3925|3924|688
1613733360000|2021-02-19 11:16:00|3924|3923|3925|3923|3925|3923|3924|3923|47
1613733380000|2021-02-19 11:16:20|||||||||125
1613733400000|2021-02-19 11:16:40|||||||||80
1613733420000|2021-02-19 11:17:00|3924|3922|3923|3922|3924|3922|3923|3922|470
1613733430000|2021-02-19 11:17:10|3924|3923|3924|3923|3924|3923|3923|3922|554
1613733440000|2021-02-19 11:17:20|3925|3924|3925|3924|3925|3924|3925|3924|237
1613733450000|2021-02-19 11:17:30|3926|3925|3926|3924|3926|3925|3925|3924|1651
1613733460000|2021-02-19 11:17:40|3925|3925|3926|3925|3926|3925|3925|3925|59
1613733480000|2021-02-19 11:18:00|3925|3924|3925|3924|3926|3925|3925|3924|411
1613733490000|2021-02-19 11:18:10|3926|3925|3926|3924|3926|3925|3925|3924|625
1613733500000|2021-02-19 11:18:20|||||||||126
1613733510000|2021-02-19 11:18:30|3925|3925|3926|3925|3926|3925|3925|3924|3318
1613733520000|2021-02-19 11:18:40|||||||||10
1613733540000|2021-02-19 11:19:00|3927|3926|3927|3926|3927|3926|3927|3926|2827
1613733550000|2021-02-19 11:19:10|||||||||19
1613733560000|2021-02-19 11:19:20|||||||||76
1613733570000|2021-02-19 11:19:30|3926|3925|3926|3925|3926|3925|3926|3925|1170
1613733590000|2021-02-19 11:19:50|||||||||10
1613733610000|2021-02-19 11:20:10|||||||||177
1613733620000|2021-02-19 11:20:20|3927|3926|3927|3926|3927|3926|3927|3926|250
1613733630000|2021-02-19 11:20:30|3928|3927|3928|3927|3928|3927|3928|3927|377
1613733640000|2021-02-19 11:20:40|||||||||31
1613733650000|2021-02-19 11:20:50|3927|3926|3927|3926|3927|3926|3927|3926|326
1613733660000|2021-02-19 11:21:00|3926|3925|3927|3926|3927|3926|3926|3925|193
1613733670000|2021-02-19 11:21:10|3928|3927|3928|3927|3928|3927|3928|3927|33
1613733690000|2021-02-19 11:21:30|||||||||162
1613733700000|2021-02-19 11:21:40|||||||||90
1613733720000|2021-02-19 11:22:00|3929|3928|3930|3929|3930|3929|3929|3928|433
1613733730000|2021-02-19 11:22:10|3931|3930|3931|3930|3931|3930|3931|3930|486
1613733740000|2021-02-19 11:22:20|3932|3931|3933|3931|3933|3932|3932|3931|269
1613733750000|2021-02-19 11:22:30|3934|3932|3934|3933|3934|3933|3933|3932|1918
1613733760000|2021-02-19 11:22:40|3933|3932|3933|3932|3933|3932|3932|3931|709
1613733780000|2021-02-19 11:23:00|3932|3931|3933|3932|3933|3932|3932|3931|675
1613733790000|2021-02-19 11:23:10|3932|3931|3931|3930|3932|3931|3931|3930|848
1613733800000|2021-02-19 11:23:20|3930|3929|3930|3929|3930|3929|3930|3929|361
1613733820000|2021-02-19 11:23:40|||||||||99
1613733830000|2021-02-19 11:23:50|3931|3930|3931|3929|3931|3930|3931|3929|92
1613733840000|2021-02-19 11:24:00||3930||3930||3930||3930|19
1613733850000|2021-02-19 11:24:10|||||||||245
1613733870000|2021-02-19 11:24:30|3932|3931|3931|3930|3932|3931|3931|3930|644
1613733880000|2021-02-19 11:24:40|3932|3931|3932|3931|3932|3931|3932|3931|345
1613733890000|2021-02-19 11:24:50|||||||||776
1613733900000|2021-02-19 11:25:00|3933|3932|3933|3931|3933|3932|3933|3931|308
1613733910000|2021-02-19 11:25:10||3932||3932||3932||3932|225
1613733920000|2021-02-19 11:25:20|3932|3931|3932|3931|3933|3932|3932|3931|1800
1613733930000|2021-02-19 11:25:30|3931|3930|3931|3930|3932|3931|3931|3930|1411
1613733940000|2021-02-19 11:25:40|3932|3931|3932|3931|3932|3931|3931|3931|1363
1613733950000|2021-02-19 11:25:50|||||||||470
1613733960000|2021-02-19 11:26:00|3931|3930|3930|3929|3931|3931|3930|3929|839
1613733970000|2021-02-19 11:26:10|3929|3928|3929|3928|3929|3928|3929|3928|74
1613733980000|2021-02-19 11:26:20|3930|3929|3930|3928|3930|3929|3930|3928|112
1613733990000|2021-02-19 11:26:30|||||||||565
1613734000000|2021-02-19 11:26:40||3929||3929||3929||3929|38
1613734010000|2021-02-19 11:26:50|3931|3930|3931|3930|3931|3930|3931|3930|530
1613734020000|2021-02-19 11:27:00|3932|3931|3931|3930|3932|3931|3931|3930|731
1613734050000|2021-02-19 11:27:30|3932|3931|3931|3930|3932|3931|3931|3930|554
1613734060000|2021-02-19 11:27:40|3932|3931|3932|3931|3932|3931|3932|3931|215
1613734070000|2021-02-19 11:27:50|||||||||127
1613734080000|2021-02-19 11:28:00|3931|3930|3932|3930|3932|3930|3931|3930|189
1613734090000|2021-02-19 11:28:10||3931||3931||3931||3931|0
1613734100000|2021-02-19 11:28:20|3933|3932|3933|3932|3933|3932|3933|3932|363
1613734110000|2021-02-19 11:28:30|3934|3933|3934|3933|3934|3933|3934|3933|447
1613734120000|2021-02-19 11:28:40|3935|3934|3935|3934|3935|3934|3935|3934|243
1613734130000|2021-02-19 11:28:50|3934|3933|3934|3933|3934|3933|3934|3933|2
1613734140000|2021-02-19 11:29:00|3935|3934|3934|3933|3935|3934|3934|3933|646
1613734150000|2021-02-19 11:29:10|3935|3934|3936|3935|3936|3935|3935|3934|387
1613734160000|2021-02-19 11:29:20||3934||3935||3935||3934|0
1613734170000|2021-02-19 11:29:30|3937|3936|3937|3936|3937|3936|3937|3936|2500
1613734180000|2021-02-19 11:29:40|3938|3937|3937|3936|3938|3937|3937|3936|382
1613734200000|2021-02-19 11:30:00|3936|3935|3936|3935|3936|3935|3935|3934|2634
1613734210000|2021-02-19 11:30:10||3934||3934||3934||3934|100
1613734220000|2021-02-19 11:30:20|3935|3935|3937|3936|3937|3936|3935|3934|2608
1613734240000|2021-02-19 11:30:40|3938|3937|3938|3937|3938|3937|3937|3936|340
1613734260000|2021-02-19 11:31:00|3937|3936|3937|3936|3937|3936|3937|3936|519
1613734270000|2021-02-19 11:31:10|3936|3935|3935|3934|3936|3935|3935|3934|944
1613734280000|2021-02-19 11:31:20|3936||3936||3936||3936||0
1613734290000|2021-02-19 11:31:30|3935|3933|3934|3932|3935|3933|3933|3932|577
1613734300000|2021-02-19 11:31:40|3933|3933|3934|3932|3934|3933|3933|3932|172
1613734310000|2021-02-19 11:31:50|3933||3933||3934||3933||0
1613734320000|2021-02-19 11:32:00|3932|3931|3933|3931|3933|3932|3932|3930|405
1613734330000|2021-02-19 11:32:10|3934|3932|3934|3932|3934|3933|3934|3932|502
1613734340000|2021-02-19 11:32:20|3933|3933|3934|3932|3934|3933|3933|3932|71
1613734350000|2021-02-19 11:32:30|3933|3933|3934|3933|3934|3933|3933|3933|226
1613734360000|2021-02-19 11:32:40|3935|3934|3935|3934|3935|3934|3935|3934|6065
1613734370000|2021-02-19 11:32:50|3934|3933|3934|3933|3934|3933|3934|3933|616
1613734380000|2021-02-19 11:33:00|3933|3932|3933|3932|3933|3932|3933|3932|905
1613734390000|2021-02-19 11:33:10|3934||3933||3934||3933||440
1613734410000|2021-02-19 11:33:30|3934|3933|3934|3932|3934|3933|3933|3932|977
1613734420000|2021-02-19 11:33:40|3933||3934||3934||3933||0
1613734430000|2021-02-19 11:33:50|||||||||14
1613734450000|2021-02-19 11:34:10|||||||||261
1613734460000|2021-02-19 11:34:20|3935|3933|3935|3934|3935|3934|3935|3933|1048
1613734500000|2021-02-19 11:35:00|3936|3935|3936|3934|3936|3935|3935|3934|248
1613734510000|2021-02-19 11:35:10|3935|3935|3936|3934|3936|3935|3935|3934|87
1613734520000|2021-02-19 11:35:20|3937|3935|3938|3937|3938|3937|3937|3935|352
1613734530000|2021-02-19 11:35:30|3937|3936|3937|3936|3937|3936|3937|3936|762
1613734540000|2021-02-19 11:35:40||3935||3936||3936||3935|1418
1613734550000|2021-02-19 11:35:50|3938|3937|3938|3936|3938|3937|3938|3936|20
1613734560000|2021-02-19 11:36:00||3937||3937||3937||3937|1
1613734590000|2021-02-19 11:36:30|3939|3938|3938|3937|3939|3938|3938|3937|590
1613734600000|2021-02-19 11:36:40|3939||3939||3939||3939||0
1613734610000|2021-02-19 11:36:50|3938|3938|3938|3937|3938|3938|3938|3937|273
1613734620000|2021-02-19 11:37:00|3939||3939||3939||3939||0
1613734630000|2021-02-19 11:37:10|3938||3938||3938||3938||0
1613734640000|2021-02-19 11:37:20|3939||3939||3939||3939||0
1613734650000|2021-02-19 11:37:30||3938||3938||3938||3938|0
1613734670000|2021-02-19 11:37:50|3940|3939|3939|3938|3940|3939|3939|3938|708
1613734700000|2021-02-19 11:38:20|3938|3937|3939|3938|3939|3938|3938|3937|1121
1613734710000|2021-02-19 11:38:30|||||||||174
1613734730000|2021-02-19 11:38:50|||||||||505
1613734740000|2021-02-19 11:39:00|3940|3939|3940|3939|3940|3939|3940|3939|241
1613734770000|2021-02-19 11:39:30|||||||||11
1613734780000|2021-02-19 11:39:40|3941|3940|3940|3939|3941|3940|3940|3939|256
1613734790000|2021-02-19 11:39:50|3941||3941||3941||3941||37
1613734810000|2021-02-19 11:40:10|3940||3940||3940||3940||1
1613734820000|2021-02-19 11:40:20|||||||||63
1613734830000|2021-02-19 11:40:30|3939|3938|3938|3937|3939|3938|3938|3937|686
1613734840000|2021-02-19 11:40:40|||||||||164
1613734860000|2021-02-19 11:41:00|||||||||522
1613734900000|2021-02-19 11:41:40|3939|3938|3939|3938|3939|3938|3939|3938|503
1613734910000|2021-02-19 11:41:50|3938|3937|3939|3938|3939|3938|3938|3937|1279
1613734940000|2021-02-19 11:42:20|||||||||16
1613734960000|2021-02-19 11:42:40|||||||||540
1613734970000|2021-02-19 11:42:50|3940||3939||3940||3939||132
1613734990000|2021-02-19 11:43:10|3940|3939|3939|3938|3940|3939|3939|3938|45
1613735000000|2021-02-19 11:43:20|3940|3939|3940|3939|3940|3939|3940|3939|301
1613735010000|2021-02-19 11:43:30|||||||||272
1613735020000|2021-02-19 11:43:40|3939|3938|3939|3938|3940|3939|3939|3938|1062
1613735030000|2021-02-19 11:43:50|3940|3939|3940|3938|3940|3939|3939|3938|220
1613735040000|2021-02-19 11:44:00|3939|3937|3939|3938|3939|3938|3938|3937|675
1613735050000|2021-02-19 11:44:10|||||||||8
1613735060000|2021-02-19 11:44:20|||||||||25
1613735070000|2021-02-19 11:44:30|||||||||22
1613735080000|2021-02-19 11:44:40|||||||||100
1613735090000|2021-02-19 11:44:50|3938|3937|3938|3937|3938|3937|3938|3937|493
1613735100000|2021-02-19 11:45:00|||||||||616
1613735120000|2021-02-19 11:45:20|||||||||214
1613735150000|2021-02-19 11:45:50|||||||||250
1613735160000|2021-02-19 11:46:00|3937|3936|3938|3937|3938|3937|3937|3936|611
1613735170000|2021-02-19 11:46:10|||||||||434
1613735190000|2021-02-19 11:46:30|3939|3938|3938|3937|3939|3938|3938|3937|1188
1613735210000|2021-02-19 11:46:50|||||||||224
1613735220000|2021-02-19 11:47:00|3939|3938|3939|3938|3939|3938|3939|3938|1
1613735230000|2021-02-19 11:47:10|||||||||12
1613735240000|2021-02-19 11:47:20|||||||||215
1613735250000|2021-02-19 11:47:30|||||||||661
1613735270000|2021-02-19 11:47:50|3940|3939|3940|3939|3940|3939|3940|3939|174
1613735280000|2021-02-19 11:48:00|3939|3938|3940|3939|3940|3939|3939|3938|611
1613735300000|2021-02-19 11:48:20|3939|3938|3940|3939|3940|3939|3939|3938|1040
1613735320000|2021-02-19 11:48:40||3938||3938||3939||3938|204
1613735330000|2021-02-19 11:48:50|3939|3939|3939|3938|3939|3939|3939|3938|565
1613735340000|2021-02-19 11:49:00|3940|3939|3940|3938|3940|3939|3940|3938|243
1613735350000|2021-02-19 11:49:10|3939||3939||3939||3939||62
1613735360000|2021-02-19 11:49:20|||||||||30
1613735380000|2021-02-19 11:49:40|||||||||221
1613735400000|2021-02-19 11:50:00|3938|3937|3938|3937|3938|3937|3938|3937|674
1613735440000|2021-02-19 11:50:40|3939|3938|3939|3938|3939|3938|3939|3938|497
1613735450000|2021-02-19 11:50:50|3938|3937|3939|3938|3939|3938|3938|3937|364
1613735460000|2021-02-19 11:51:00|3940|3939|3940|3938|3940|3939|3940|3938|386
1613735470000|2021-02-19 11:51:10||3939||3939||3939||3939|0
1613735480000|2021-02-19 11:51:20|||||||||223
1613735490000|2021-02-19 11:51:30|3939|3938|3940|3939|3940|3939|3939|3938|537
1613735500000|2021-02-19 11:51:40|3939|3938|3939|3938|3939|3938|3939|3938|46
1613735510000|2021-02-19 11:51:50|3938|3937|3938|3937|3938|3937|3938|3937|534
1613735520000|2021-02-19 11:52:00|3937|3936|3939|3938|3939|3938|3937|3936|1492
1613735530000|2021-02-19 11:52:10|3938|3937|3938|3937|3938|3937|3938|3937|0
1613735540000|2021-02-19 11:52:20|3937|3936|3937|3936|3937|3936|3937|3936|89
1613735550000|2021-02-19 11:52:30|3938|3937|3938|3937|3938|3937|3938|3936|265
1613735580000|2021-02-19 11:53:00|3939||3939||3939||3939||564
1613735590000|2021-02-19 11:53:10|3938|3938|3938|3937|3938|3938|3938|3937|218
1613735600000|2021-02-19 11:53:20|||||||||215
1613735610000|2021-02-19 11:53:30|3937|3936|3938|3937|3938|3937|3937|3936|186
1613735620000|2021-02-19 11:53:40|3937|3936|3938|3936|3938|3937|3937|3936|979
1613735630000|2021-02-19 11:53:50||3937||3937||3937||3937|0
1613735640000|2021-02-19 11:54:00|3937|3936|3938|3936|3938|3937|3937|3936|485
1613735650000|2021-02-19 11:54:10||3937||3937||3937||3937|0
1613735660000|2021-02-19 11:54:20|||||||||400
1613735690000|2021-02-19 11:54:50|3939|3938|3939|3938|3939|3938|3938|3937|336
1613735700000|2021-02-19 11:55:00|3938|3937|3939|3937|3939|3938|3938|3937|4005
1613735710000|2021-02-19 11:55:10||3938||3938||3938||3938|390
1613735730000|2021-02-19 11:55:30|3938|3937|3938|3937|3938|3937|3938|3937|62
1613735740000|2021-02-19 11:55:40|3937|3936|3938|3937|3938|3937|3937|3936|1433
1613735750000|2021-02-19 11:55:50|3937|3936|3937|3936|3937|3936|3937|3936|234
1613735760000|2021-02-19 11:56:00|3936|3935|3937|3936|3937|3936|3936|3935|1020
1613735770000|2021-02-19 11:56:10|3936|3935|3936|3935|3936|3935|3936|3935|176
1613735800000|2021-02-19 11:56:40|3935|3934|3935|3934|3936|3934|3935|3934|232
1613735810000|2021-02-19 11:56:50|3936|3935|3936|3935|3936|3935|3936|3935|224
1613735820000|2021-02-19 11:57:00|3935|3934|3935|3934|3935|3934|3935|3934|54
1613735830000|2021-02-19 11:57:10|||||||||399
1613735850000|2021-02-19 11:57:30|3934|3933|3935|3934|3935|3934|3934|3933|478
1613735860000|2021-02-19 11:57:40|3934|3933|3934|3933|3934|3933|3934|3933|628
1613735870000|2021-02-19 11:57:50|3935|3934|3935|3934|3935|3934|3935|3934|0
1613735890000|2021-02-19 11:58:10|3936|3935|3935|3934|3936|3935|3935|3934|481
1613735900000|2021-02-19 11:58:20|||||||||476
1613735910000|2021-02-19 11:58:30|||||||||86
1613735920000|2021-02-19 11:58:40|||||||||2
1613735950000|2021-02-19 11:59:10|3934|3933|3934|3933|3934|3933|3934|3933|788
1613735960000|2021-02-19 11:59:20|3935|3934|3934|3933|3935|3934|3934|3933|262
1613735970000|2021-02-19 11:59:30|||||||||200
1613735980000|2021-02-19 11:59:40|3935|3934|3935|3934|3935|3934|3935|3934|293
1613735990000|2021-02-19 11:59:50|3934|3933|3933|3932|3934|3933|3933|3932|1764
1613736000000|2021-02-19 12:00:00|3934||3934||3934||3933||526
1613736010000|2021-02-19 12:00:10|3933||3933||3933||3933||0
1613736020000|2021-02-19 12:00:20|||||||||1123
1613736030000|2021-02-19 12:00:30|||||||||375
1613736050000|2021-02-19 12:00:50|3932|3931|3932|3931|3932|3931|3932|3931|27
1613736060000|2021-02-19 12:01:00|3931|3930|3932|3931|3932|3931|3931|3930|716
1613736070000|2021-02-19 12:01:10|3933|3932|3932|3931|3933|3932|3932|3931|970
1613736080000|2021-02-19 12:01:20|3933|3932|3933|3932|3933|3932|3933|3932|479
1613736090000|2021-02-19 12:01:30||3931||3931||3931||3931|255
1613736120000|2021-02-19 12:02:00|3932|3932|3933|3932|3933|3932|3932|3932|248
1613736130000|2021-02-19 12:02:10|3932|3931|3933|3931|3933|3932|3932|3931|718
1613736140000|2021-02-19 12:02:20|||||||||60
1613736150000|2021-02-19 12:02:30||3932||3932||3932||3932|0
1613736170000|2021-02-19 12:02:50|||||||||63
1613736180000|2021-02-19 12:03:00|3934|3933|3934|3933|3934|3933|3934|3933|1589
1613736200000|2021-02-19 12:03:20|3935|3934|3935|3934|3935|3934|3935|3934|1777
1613736210000|2021-02-19 12:03:30|3936|3935|3936|3935|3936|3935|3936|3935|572
1613736220000|2021-02-19 12:03:40|3935|3934|3935|3934|3935|3934|3935|3934|698
1613736240000|2021-02-19 12:04:00|3936|3935|3936|3935|3936|3935|3936|3935|977
1613736250000|2021-02-19 12:04:10|3937|3936|3937|3935|3937|3936|3937|3935|322
1613736260000|2021-02-19 12:04:20||3936||3936||3936||3936|0
1613736270000|2021-02-19 12:04:30|3938|3937|3938|3937|3938|3937|3938|3936|618
1613736280000|2021-02-19 12:04:40|3937|3936|3936|3935|3937|3936|3936|3935|493
1613736290000|2021-02-19 12:04:50|3937|3936|3936|3935|3937|3936|3936|3935|334
1613736300000|2021-02-19 12:05:00|3937|3936|3937|3935|3937|3936|3936|3935|134
1613736310000|2021-02-19 12:05:10||3936||3935||3936||3935|0
1613736320000|2021-02-19 12:05:20||3936||3936||3936||3936|0
1613736330000|2021-02-19 12:05:30|3936|3935|3937|3936|3937|3936|3936|3935|393
1613736340000|2021-02-19 12:05:40||3935||3935||3935||3935|65
1613736350000|2021-02-19 12:05:50|3938|3936|3938|3937|3938|3937|3938|3936|1248
1613736360000|2021-02-19 12:06:00|||||||||499
1613736370000|2021-02-19 12:06:10|3939|3938|3939|3937|3939|3938|3939|3937|371
1613736400000|2021-02-19 12:06:40|3938|3938|3939|3938|3939|3938|3938|3938|50
1613736420000|2021-02-19 12:07:00|3940|3939|3938|3937|3940|3939|3938|3937|1237
1613736430000|2021-02-19 12:07:10|3937|3936|3938|3937|3938|3937|3937|3936|467
1613736450000|2021-02-19 12:07:30|||||||||75
1613736470000|2021-02-19 12:07:50|3937|3936|3937|3936|3937|3936|3937|3936|0
1613736500000|2021-02-19 12:08:20|3938|3937|3937|3936|3938|3937|3937|3936|337
1613736510000|2021-02-19 12:08:30|3938|3937|3938|3937|3938|3937|3938|3937|217
1613736540000|2021-02-19 12:09:00|3937|3936|3937|3936|3937|3936|3937|3936|133
1613736550000|2021-02-19 12:09:10|||||||||214
1613736560000|2021-02-19 12:09:20|||||||||64
1613736580000|2021-02-19 12:09:40|||||||||968
1613736590000|2021-02-19 12:09:50|3936|3935|3937|3936|3937|3936|3936|3935|1906
1613736600000|2021-02-19 12:10:00|3938|3937|3938|3937|3938|3937|3938|3937|548
1613736610000|2021-02-19 12:10:10|||||||||307
1613736620000|2021-02-19 12:10:20|3937|3936|3937|3936|3937|3936|3937|3936|639
1613736640000|2021-02-19 12:10:40|||||||||318
1613736660000|2021-02-19 12:11:00|3936|3935|3936|3935|3936|3935|3936|3935|1034
1613736680000|2021-02-19 12:11:20|3937|3936|3937|3935|3937|3936|3937|3935|575
1613736690000|2021-02-19 12:11:30|3936|3936|3938|3937|3938|3937|3936|3936|5483
1613736710000|2021-02-19 12:11:50|3937|3936|3938|3937|3938|3937|3937|3936|1461
1613736720000|2021-02-19 12:12:00|3937|3936|3937|3936|3937|3936|3937|3936|536
1613736750000|2021-02-19 12:12:30|||||||||205
1613736760000|2021-02-19 12:12:40|3938|3937|3938|3937|3938|3937|3938|3937|525
1613736780000|2021-02-19 12:13:00|||||||||100
1613736820000|2021-02-19 12:13:40|||||||||222
1613736830000|2021-02-19 12:13:50|3937|3936|3937|3936|3937|3936|3937|3936|1196
1613736840000|2021-02-19 12:14:00|3938|3937|3938|3937|3938|3937|3938|3937|27
1613736850000|2021-02-19 12:14:10|3939|3938|3939|3938|3939|3938|3939|3938|670
1613736860000|2021-02-19 12:14:20|||||||||237
1613736880000|2021-02-19 12:14:40|3940|3939|3940|3939|3940|3939|3940|3939|147
1613736900000|2021-02-19 12:15:00|||||||||374
1613736920000|2021-02-19 12:15:20|3939|3938|3939|3938|3939|3938|3939|3938|446
1613736930000|2021-02-19 12:15:30|3938|3937|3938|3937|3938|3937|3938|3937|140
1613736950000|2021-02-19 12:15:50|||||||||200
1613736970000|2021-02-19 12:16:10|||||||||224
1613736980000|2021-02-19 12:16:20|||||||||473
1613737000000|2021-02-19 12:16:40|||||||||210
1613737010000|2021-02-19 12:16:50|3939|3938|3939|3938|3939|3938|3939|3938|2
1613737020000|2021-02-19 12:17:00|3940|3939|3941|3939|3941|3940|3940|3939|538
1613737030000|2021-02-19 12:17:10|3940||3940||3941||3940||91
1613737040000|2021-02-19 12:17:20|3941|3940|3941|3940|3941|3940|3940|3940|201
1613737050000|2021-02-19 12:17:30|||||||||234
1613737080000|2021-02-19 12:18:00|3940|3939|3941|3939|3941|3940|3940|3939|1892
1613737100000|2021-02-19 12:18:20||3940||3940||3940||3939|0
1613737130000|2021-02-19 12:18:50|||||||||12
1613737140000|2021-02-19 12:19:00|||||||||443
1613737150000|2021-02-19 12:19:10|||||||||60
1613737160000|2021-02-19 12:19:20|||||||||44
1613737180000|2021-02-19 12:19:40|3942|3941|3942|3941|3942|3941|3942|3941|3367
1613737190000|2021-02-19 12:19:50|3941|3940|3941|3940|3941|3940|3941|3940|586
1613737200000|2021-02-19 12:20:00|3942|3941|3942|3941|3942|3941|3942|3941|330
1613737210000|2021-02-19 12:20:10|3941|3940|3941|3940|3941|3940|3940|3939|2334
1613737220000|2021-02-19 12:20:20|3940|3939|3941|3940|3941|3940|3940|3939|0
1613737250000|2021-02-19 12:20:50|3940|3939|3941|3939|3941|3939|3940|3939|72
1613737260000|2021-02-19 12:21:00|3940|3940|3941|3940|3941|3940|3940|3940|416
1613737270000|2021-02-19 12:21:10|||||||||28
1613737290000|2021-02-19 12:21:30|3942|3941|3941|3940|3942|3941|3941|3940|906
1613737300000|2021-02-19 12:21:40||3939||3940||3940||3939|512
1613737310000|2021-02-19 12:21:50|3942|3941|3942|3941|3942|3941|3942|3941|727
1613737320000|2021-02-19 12:22:00|||||||||875
1613737330000|2021-02-19 12:22:10|3943|3942|3942|3941|3943|3942|3942|3941|888
1613737340000|2021-02-19 12:22:20|3943|3942|3944|3943|3944|3943|3943|3942|521
1613737350000|2021-02-19 12:22:30|||||||||309
1613737360000|2021-02-19 12:22:40|3943|3942|3943|3942|3943|3942|3943|3942|186
1613737370000|2021-02-19 12:22:50|3944|3943|3944|3943|3944|3943|3944|3943|0
1613737380000|2021-02-19 12:23:00||3942||3943||3943||3942|0
1613737390000|2021-02-19 12:23:10|3945|3944|3944|3943|3945|3944|3944|3943|1095
1613737400000|2021-02-19 12:23:20|3945|3944|3945|3943|3945|3944|3945|3943|215
1613737420000|2021-02-19 12:23:40||3944||3943||3944||3943|37
1613737430000|2021-02-19 12:23:50|3944|3944|3945|3943|3945|3944|3944|3943|220
1613737440000|2021-02-19 12:24:00||3944||3943||3944||3943|102
1613737450000|2021-02-19 12:24:10|3944|3944|3945|3943|3945|3944|3944|3943|0
1613737460000|2021-02-19 12:24:20|3944||3944||3944||3944||20
1613737470000|2021-02-19 12:24:30|||||||||86
1613737480000|2021-02-19 12:24:40|||||||||18
1613737490000|2021-02-19 12:24:50|||||||||227
1613737500000|2021-02-19 12:25:00|3943|3942|3943|3942|3944|3943|3942|3941|6971
1613737510000|2021-02-19 12:25:10|||||||||30
1613737520000|2021-02-19 12:25:20|3942|3941|3942|3941|3942|3941|3942|3941|92
1613737540000|2021-02-19 12:25:40|||||||||262
1613737560000|2021-02-19 12:26:00|3941|3940|3942|3940|3942|3941|3941|3940|711
1613737570000|2021-02-19 12:26:10|3941||3941||3942||3941||77
1613737580000|2021-02-19 12:26:20|||||||||28
1613737590000|2021-02-19 12:26:30|3940|3939|3941|3939|3941|3939|3940|3939|188
1613737600000|2021-02-19 12:26:40|||||||||50
1613737610000|2021-02-19 12:26:50||3940||3940||3940||3940|0
1613737620000|2021-02-19 12:27:00|3942|3941|3943|3942|3943|3942|3942|3941|1177
1613737640000|2021-02-19 12:27:20|3944|3943|3943|3942|3944|3943|3943|3942|477
1613737650000|2021-02-19 12:27:30|||||||||640
1613737690000|2021-02-19 12:28:10|3944|3943|3945|3944|3945|3944|3944|3943|613
1613737700000|2021-02-19 12:28:20|3946|3945|3946|3945|3946|3945|3945|3944|141
1613737710000|2021-02-19 12:28:30|||||||||620
1613737720000|2021-02-19 12:28:40|3945|3944|3946|3944|3946|3944|3945|3944|127
1613737730000|2021-02-19 12:28:50|3945|3945|3946|3944|3946|3945|3945|3944|0
1613737740000|2021-02-19 12:29:00|3945||3946||3946||3945||172
1613737750000|2021-02-19 12:29:10|3945|3945|3946|3944|3946|3945|3945|3944|50
1613737760000|2021-02-19 12:29:20||3945||3945||3945||3945|60
1613737770000|2021-02-19 12:29:30|3947|3946|3947|3945|3947|3946|3946|3945|173
1613737780000|2021-02-19 12:29:40|3946||3946||3946||3946||39
1613737790000|2021-02-19 12:29:50|||||||||14
1613737810000|2021-02-19 12:30:10|3945|3944|3945|3944|3945|3944|3945|3944|42
1613737830000|2021-02-19 12:30:30|||||||||60
1613737840000|2021-02-19 12:30:40|||||||||47
1613737850000|2021-02-19 12:30:50|||||||||226
1613737870000|2021-02-19 12:31:10|||||||||252
1613737880000|2021-02-19 12:31:20|||||||||100
1613737890000|2021-02-19 12:31:30|3946|3945|3945|3944|3946|3945|3945|3944|347
1613737900000|2021-02-19 12:31:40|3946|3945|3946|3945|3946|3945|3946|3944|0
1613737920000|2021-02-19 12:32:00|3945|3944|3945|3944|3946|3945|3945|3944|208
1613737930000|2021-02-19 12:32:10|3946|3945|3946|3945|3946|3945|3945|3945|416
1613737940000|2021-02-19 12:32:20|3947|3946|3948|3947|3948|3947|3947|3946|588
1613737970000|2021-02-19 12:32:50|||||||||3125
1613737980000|2021-02-19 12:33:00|3947|3946|3947|3946|3948|3947|3946|3945|5279
1613737990000|2021-02-19 12:33:10|||||||||923
1613738000000|2021-02-19 12:33:20|3948|3947|3948|3946|3948|3947|3947|3946|1410
1613738010000|2021-02-19 12:33:30|3947|3945|3946|3945|3947|3945|3946|3945|421
1613738020000|2021-02-19 12:33:40|3947|3946|3948|3947|3948|3947|3947|3946|1433
1613738040000|2021-02-19 12:34:00|||||||||60
1613738060000|2021-02-19 12:34:20|3949|3948|3948|3947|3949|3948|3948|3947|845
1613738070000|2021-02-19 12:34:30|3949||3948||3949||3948||0
1613738080000|2021-02-19 12:34:40|||||||||31
1613738110000|2021-02-19 12:35:10|||||||||49
1613738120000|2021-02-19 12:35:20|3949|3948|3948|3947|3949|3948|3948|3946|4648
1613738160000|2021-02-19 12:36:00|3949|3948|3948|3947|3949|3948|3948|3947|715
1613738170000|2021-02-19 12:36:10|||||||||1208
1613738190000|2021-02-19 12:36:30|||||||||192
1613738220000|2021-02-19 12:37:00|||||||||224
1613738270000|2021-02-19 12:37:50|3947|3946|3947|3946|3947|3946|3947|3946|1624
1613738280000|2021-02-19 12:38:00|3946|3945|3946|3945|3946|3945|3946|3945|1052
1613738290000|2021-02-19 12:38:10|3945|3944|3945|3944|3945|3944|3945|3944|417
1613738310000|2021-02-19 12:38:30|3944|3943|3944|3943|3945|3944|3944|3943|376
1613738340000|2021-02-19 12:39:00|||||||||108
1613738350000|2021-02-19 12:39:10|||||||||762
1613738360000|2021-02-19 12:39:20|||||||||15
1613738370000|2021-02-19 12:39:30|||||||||27
1613738380000|2021-02-19 12:39:40|3943|3942|3943|3942|3944|3942|3943|3942|523
1613738400000|2021-02-19 12:40:00|3944|3943|3944|3942|3944|3943|3944|3942|37
1613738410000|2021-02-19 12:40:10|3943||3943||3943||3943||43
1613738420000|2021-02-19 12:40:20|||||||||105
1613738430000|2021-02-19 12:40:30|3944|3943|3944|3943|3944|3943|3944|3943|314
1613738440000|2021-02-19 12:40:40|||||||||252
1613738450000|2021-02-19 12:40:50|||||||||75
1613738470000|2021-02-19 12:41:10|||||||||200
1613738480000|2021-02-19 12:41:20|3943|3942|3944|3943|3944|3943|3943|3942|939
1613738510000|2021-02-19 12:41:50|||||||||101
1613738600000|2021-02-19 12:43:20|||||||||7
1613738630000|2021-02-19 12:43:50|||||||||189
1613738650000|2021-02-19 12:44:10|3943|3942|3944|3943|3944|3943|3943|3942|1607
1613738660000|2021-02-19 12:44:20|3945|3944|3944|3943|3945|3944|3944|3943|3721
1613738670000|2021-02-19 12:44:30|||||||||2
1613738700000|2021-02-19 12:45:00|3943|3942|3944|3942|3944|3943|3943|3942|2026
1613738710000|2021-02-19 12:45:10|3943||3943||3944||3943||142
1613738720000|2021-02-19 12:45:20|3942|3941|3942|3940|3942|3941|3941|3940|455
1613738730000|2021-02-19 12:45:30||3941||3941||3941||3941|0
1613738740000|2021-02-19 12:45:40|3941|3940|3939|3938|3941|3940|3939|3938|612
1613738760000|2021-02-19 12:46:00|3938|3937|3940|3939|3940|3939|3938|3937|1370
1613738780000|2021-02-19 12:46:20|3941|3940|3941|3940|3941|3940|3941|3940|1351
1613738790000|2021-02-19 12:46:30|3940|3939|3942|3941|3942|3941|3940|3939|9717
1613738800000|2021-02-19 12:46:40|3941|3940|3942|3940|3942|3940|3941|3940|290
1613738810000|2021-02-19 12:46:50|3941||3941||3941||3941||25
1613738830000|2021-02-19 12:47:10|3942|3941|3942|3941|3942|3941|3941|3940|300
1613738840000|2021-02-19 12:47:20||3940||3940||3940||3940|0
1613738850000|2021-02-19 12:47:30|||||||||1015
1613738880000|2021-02-19 12:48:00||3941||3940||3941||3940|150
1613738900000|2021-02-19 12:48:20||3941||3941||3941||3941|0
1613738910000|2021-02-19 12:48:30|3941|3940|3942|3941|3942|3941|3941|3940|965
1613738950000|2021-02-19 12:49:10|3943|3942|3943|3942|3943|3942|3943|3942|1384
1613738970000|2021-02-19 12:49:30|3942|3941|3943|3942|3943|3942|3942|3941|716
1613738980000|2021-02-19 12:49:40||3941||3941||3941||3941|60
1613738990000|2021-02-19 12:49:50|3942|3942|3943|3942|3943|3942|3942|3941|782
1613739000000|2021-02-19 12:50:00|3942|3941|3942|3941|3942|3942|3942|3941|29
1613739010000|2021-02-19 12:50:10|3943||3943||3943||3942||1
1613739020000|2021-02-19 12:50:20|3942|3942|3942|3941|3943|3942|3942|3941|1717
1613739030000|2021-02-19 12:50:30|||||||||125
1613739060000|2021-02-19 12:51:00|3943|3942|3943|3942|3943|3942|3943|3942|347
1613739090000|2021-02-19 12:51:30|3944|3943|3944|3943|3944|3943|3944|3943|322
1613739100000|2021-02-19 12:51:40|3945|3944|3944|3943|3945|3944|3944|3943|953
1613739110000|2021-02-19 12:51:50|3943|3942|3943|3942|3944|3943|3943|3942|3851
1613739120000|2021-02-19 12:52:00|3944|3943|3944|3943|3944|3943|3944|3943|436
1613739140000|2021-02-19 12:52:20|3943|3942|3944|3943|3944|3943|3943|3942|312
1613739150000|2021-02-19 12:52:30|3943|3942|3943|3942|3943|3942|3943|3942|1054
1613739170000|2021-02-19 12:52:50|||||||||124
1613739180000|2021-02-19 12:53:00|3944|3943|3944|3943|3944|3943|3943|3942|1086
1613739190000|2021-02-19 12:53:10|3943|3942|3944|3943|3944|3943|3943|3942|1565
1613739200000|2021-02-19 12:53:20|3945|3944|3945|3944|3945|3944|3945|3944|3589
1613739230000|2021-02-19 12:53:50|3946|3945|3947|3946|3947|3946|3946|3945|8240
1613739240000|2021-02-19 12:54:00|3946|3945|3947|3946|3947|3946|3946|3945|4251
1613739270000|2021-02-19 12:54:30|3946|3945|3947|3946|3947|3946|3946|3945|7217
1613739280000|2021-02-19 12:54:40|||||||||126
1613739290000|2021-02-19 12:54:50|3946|3945|3946|3945|3947|3946|3945|3944|4518
1613739300000|2021-02-19 12:55:00|||||||||216
1613739310000|2021-02-19 12:55:10|||||||||33
1613739330000|2021-02-19 12:55:30|3945|3944|3946|3945|3946|3945|3945|3944|3464
1613739340000|2021-02-19 12:55:40|3945|3944|3945|3944|3946|3945|3945|3944|3116
1613739350000|2021-02-19 12:55:50|3944|3943|3945|3944|3945|3944|3944|3943|2398
1613739360000|2021-02-19 12:56:00|3944|3943|3946|3945|3946|3945|3944|3943|14858
1613739370000|2021-02-19 12:56:10|3945|3944|3946|3945|3946|3945|3945|3944|1841
1613739380000|2021-02-19 12:56:20|3945|3944|3945|3944|3945|3944|3945|3944|2303
1613739390000|2021-02-19 12:56:30|3944|3943|3945|3944|3945|3944|3944|3943|2270
1613739400000|2021-02-19 12:56:40|||||||||13
1613739410000|2021-02-19 12:56:50|||||||||12
1613739430000|2021-02-19 12:57:10|||||||||52
1613739440000|2021-02-19 12:57:20|||||||||258
1613739470000|2021-02-19 12:57:50|3944|3943|3945|3944|3945|3944|3944|3943|2900
1613739480000|2021-02-19 12:58:00|||||||||165
1613739490000|2021-02-19 12:58:10|||||||||150
1613739500000|2021-02-19 12:58:20|3944|3943|3945|3944|3945|3944|3944|3943|6716
1613739520000|2021-02-19 12:58:40|||||||||75
1613739530000|2021-02-19 12:58:50|3946|3945|3947|3946|3947|3946|3946|3945|4799
1613739540000|2021-02-19 12:59:00|3946|3945|3947|3946|3947|3946|3946|3945|1937
1613739550000|2021-02-19 12:59:10|3946|3945|3947|3946|3947|3946|3946|3945|1210
1613739560000|2021-02-19 12:59:20|||||||||213
1613739580000|2021-02-19 12:59:40|3946|3945|3947|3946|3947|3946|3946|3945|1142
1613739590000|2021-02-19 12:59:50|||||||||160
1613739600000|2021-02-19 13:00:00|3946|3945|3947|3946|3947|3946|3946|3945|1822
1613739620000|2021-02-19 13:00:20|||||||||234
1613739630000|2021-02-19 13:00:30|||||||||65
1613739640000|2021-02-19 13:00:40|||||||||250
1613739660000|2021-02-19 13:01:00|||||||||140
1613739690000|2021-02-19 13:01:30|3946|3945|3947|3946|3947|3946|3946|3945|4607
1613739710000|2021-02-19 13:01:50|||||||||986
1613739730000|2021-02-19 13:02:10|||||||||50
1613739740000|2021-02-19 13:02:20|||||||||37
1613739750000|2021-02-19 13:02:30|3946|3945|3945|3944|3947|3946|3945|3944|11242
1613739760000|2021-02-19 13:02:40|3944|3943|3945|3944|3945|3944|3944|3943|1728
1613739780000|2021-02-19 13:03:00|3944|3943|3945|3944|3945|3944|3943|3942|13366
1613739790000|2021-02-19 13:03:10|||||||||1
1613739800000|2021-02-19 13:03:20|3944|3943|3943|3942|3944|3943|3943|3942|4476
1613739810000|2021-02-19 13:03:30|3942|3941|3943|3942|3943|3942|3942|3941|997
1613739820000|2021-02-19 13:03:40|||||||||136
1613739830000|2021-02-19 13:03:50|||||||||23
1613739840000|2021-02-19 13:04:00|||||||||10
1613739850000|2021-02-19 13:04:10|||||||||1
1613739860000|2021-02-19 13:04:20|3944|3943|3944|3943|3944|3943|3944|3943|9986
1613739870000|2021-02-19 13:04:30|||||||||1052
1613739900000|2021-02-19 13:05:00|||||||||715
1613739920000|2021-02-19 13:05:20|3945|3944|3945|3944|3945|3944|3945|3944|829
1613739940000|2021-02-19 13:05:40|||||||||50
1613739950000|2021-02-19 13:05:50|3944|3943|3945|3944|3945|3944|3944|3943|2847
1613739960000|2021-02-19 13:06:00|||||||||21
1613739980000|2021-02-19 13:06:20|3944|3943|3945|3944|3945|3944|3944|3943|2429
1613739990000|2021-02-19 13:06:30|3944|3943|3946|3945|3946|3945|3944|3943|4002
1613740010000|2021-02-19 13:06:50|||||||||305
1613740020000|2021-02-19 13:07:00|3945|3944|3945|3944|3946|3945|3945|3944|8252
1613740030000|2021-02-19 13:07:10|||||||||28
1613740040000|2021-02-19 13:07:20|3946|3945|3946|3945|3946|3945|3946|3945|900
1613740050000|2021-02-19 13:07:30|3945|3944|3946|3945|3946|3945|3945|3944|1424
1613740060000|2021-02-19 13:07:40|||||||||210
1613740070000|2021-02-19 13:07:50|||||||||220
1613740080000|2021-02-19 13:08:00|||||||||136
1613740090000|2021-02-19 13:08:10|3945|3944|3946|3945|3946|3945|3945|3944|6179
1613740100000|2021-02-19 13:08:20|3945|3944|3944|3943|3946|3945|3943|3942|15645
1613740110000|2021-02-19 13:08:30|3943|3942|3944|3943|3944|3943|3943|3942|6870
1613740120000|2021-02-19 13:08:40|3943|3942|3944|3943|3944|3943|3943|3942|1687
1613740140000|2021-02-19 13:09:00|3943|3942|3944|3943|3944|3943|3943|3942|4227
1613740150000|2021-02-19 13:09:10|3945|3944|3945|3944|3945|3944|3945|3944|7027
1613740180000|2021-02-19 13:09:40|3946|3945|3946|3945|3946|3945|3945|3944|6935
1613740190000|2021-02-19 13:09:50|3945|3944|3945|3944|3946|3945|3944|3943|7274
1613740200000|2021-02-19 13:10:00|3946|3945|3946|3945|3946|3945|3945|3944|1267
1613740210000|2021-02-19 13:10:10|||||||||896
1613740230000|2021-02-19 13:10:30|||||||||471
1613740250000|2021-02-19 13:10:50|||||||||225
1613740270000|2021-02-19 13:11:10|3945|3944|3946|3945|3946|3945|3945|3944|2191
1613740280000|2021-02-19 13:11:20|||||||||153
1613740290000|2021-02-19 13:11:30|3945|3944|3946|3945|3946|3945|3945|3944|3080
1613740300000|2021-02-19 13:11:40|||||||||2291
1613740310000|2021-02-19 13:11:50|3945|3944|3946|3945|3946|3945|3945|3944|4599
1613740320000|2021-02-19 13:12:00|||||||||210
1613740330000|2021-02-19 13:12:10|||||||||231
1613740350000|2021-02-19 13:12:30|3947|3946|3947|3946|3947|3946|3946|3945|5353
1613740360000|2021-02-19 13:12:40|||||||||205
1613740370000|2021-02-19 13:12:50|||||||||236
1613740390000|2021-02-19 13:13:10|||||||||966
1613740400000|2021-02-19 13:13:20|||||||||218
1613740410000|2021-02-19 13:13:30|3946|3945|3947|3946|3947|3946|3946|3945|3183
1613740420000|2021-02-19 13:13:40|3946|3945|3947|3946|3947|3946|3946|3945|6524
1613740430000|2021-02-19 13:13:50|||||||||208
1613740450000|2021-02-19 13:14:10|3946|3945|3945|3944|3946|3946|3945|3944|8017
1613740460000|2021-02-19 13:14:20|3944|3943|3945|3944|3945|3944|3944|3943|2527
1613740470000|2021-02-19 13:14:30|3944|3943|3945|3944|3945|3944|3944|3943|1098
1613740490000|2021-02-19 13:14:50|3944|3943|3945|3944|3945|3944|3944|3943|8754
1613740500000|2021-02-19 13:15:00|||||||||1784
1613740510000|2021-02-19 13:15:10|3944|3943|3944|3943|3944|3943|3944|3943|907
1613740520000|2021-02-19 13:15:20|3943|3942|3944|3943|3944|3943|3943|3942|1875
1613740530000|2021-02-19 13:15:30|3943|3942|3942|3941|3944|3943|3942|3941|7672
1613740540000|2021-02-19 13:15:40|||||||||2213
1613740550000|2021-02-19 13:15:50|3941|3940|3942|3941|3942|3941|3941|3940|1936
1613740560000|2021-02-19 13:16:00|||||||||182
1613740570000|2021-02-19 13:16:10|||||||||21
1613740620000|2021-02-19 13:17:00|||||||||34
1613740630000|2021-02-19 13:17:10|3941|3940|3941|3940|3942|3941|3941|3940|1380
1613740640000|2021-02-19 13:17:20|||||||||3780
1613740650000|2021-02-19 13:17:30|||||||||101
1613740670000|2021-02-19 13:17:50|3942|3941|3944|3943|3944|3943|3942|3940|8545
1613740680000|2021-02-19 13:18:00|3943|3942|3945|3944|3945|3944|3943|3942|3588
1613740710000|2021-02-19 13:18:30|||||||||244
1613740720000|2021-02-19 13:18:40|||||||||80
1613740730000|2021-02-19 13:18:50|3946|3945|3946|3945|3946|3945|3946|3945|269
1613740740000|2021-02-19 13:19:00|3945|3944|3945|3944|3945|3944|3945|3944|508
1613740750000|2021-02-19 13:19:10|3944|3943|3944|3943|3944|3943|3944|3943|189
1613740760000|2021-02-19 13:19:20|||||||||308
1613740780000|2021-02-19 13:19:40|3943|3942|3943|3941|3943|3942|3943|3941|685
1613740790000|2021-02-19 13:19:50|3942|3942|3943|3942|3943|3942|3942|3942|0
1613740800000|2021-02-19 13:20:00|3944|3943|3944|3942|3944|3943|3944|3942|396
1613740810000|2021-02-19 13:20:10|3943|3943|3944|3943|3944|3943|3943|3943|29
1613740820000|2021-02-19 13:20:20|3945|3944|3945|3944|3945|3944|3945|3944|512
1613740830000|2021-02-19 13:20:30|||||||||100
1613740840000|2021-02-19 13:20:40|||||||||174
1613740850000|2021-02-19 13:20:50|||||||||617
1613740860000|2021-02-19 13:21:00|3946|3945|3946|3945|3946|3945|3946|3945|327
1613740870000|2021-02-19 13:21:10|3947|3946|3947|3946|3947|3946|3946|3945|1248
1613740880000|2021-02-19 13:21:20|3948|3947|3948|3947|3948|3947|3948|3947|156
1613740900000|2021-02-19 13:21:40|||||||||45
1613740910000|2021-02-19 13:21:50|||||||||193
1613740920000|2021-02-19 13:22:00|3947|3946|3948|3947|3948|3947|3947|3946|1001
1613740940000|2021-02-19 13:22:20|||||||||245
1613740950000|2021-02-19 13:22:30|||||||||243
1613740960000|2021-02-19 13:22:40|3947|3946|3946|3945|3948|3947|3946|3945|2124
1613740970000|2021-02-19 13:22:50|3945|3944|3947|3946|3947|3946|3944|3943|6466
1613740980000|2021-02-19 13:23:00|3946|3945|3947|3946|3947|3946|3946|3945|1540
1613741000000|2021-02-19 13:23:20|||||||||701
1613741040000|2021-02-19 13:24:00|3948|3947|3948|3947|3948|3947|3948|3947|1593
1613741050000|2021-02-19 13:24:10|||||||||2842
1613741060000|2021-02-19 13:24:20|||||||||1877
1613741070000|2021-02-19 13:24:30|3947|3946|3947|3946|3947|3946|3947|3946|2262
1613741080000|2021-02-19 13:24:40|3948|3947|3949|3948|3949|3948|3948|3947|3291
1613741090000|2021-02-19 13:24:50|3948|3947|3948|3947|3948|3947|3948|3947|1488
1613741100000|2021-02-19 13:25:00|||||||||289
1613741120000|2021-02-19 13:25:20|3947|3946|3949|3948|3949|3948|3947|3946|8050
1613741130000|2021-02-19 13:25:30|||||||||2141
1613741150000|2021-02-19 13:25:50|3950|3949|3950|3949|3950|3949|3949|3948|8268
1613741160000|2021-02-19 13:26:00|||||||||44
1613741170000|2021-02-19 13:26:10|3951|3950|3950|3949|3951|3950|3950|3949|9014
1613741180000|2021-02-19 13:26:20|3949|3948|3949|3948|3949|3948|3949|3948|2549
1613741190000|2021-02-19 13:26:30|3948|3947|3949|3948|3949|3948|3948|3947|908
1613741200000|2021-02-19 13:26:40|||||||||275
1613741220000|2021-02-19 13:27:00|3948|3947|3949|3948|3949|3948|3948|3947|890
1613741230000|2021-02-19 13:27:10|||||||||25
1613741240000|2021-02-19 13:27:20|||||||||51
1613741250000|2021-02-19 13:27:30|||||||||15
1613741270000|2021-02-19 13:27:50|3948|3947|3948|3947|3948|3947|3948|3947|897
1613741280000|2021-02-19 13:28:00|3949|3948|3949|3948|3949|3948|3949|3948|244
1613741290000|2021-02-19 13:28:10|3948|3947|3949|3948|3949|3948|3948|3947|672
1613741300000|2021-02-19 13:28:20|||||||||111
1613741310000|2021-02-19 13:28:30|3948|3947|3949|3948|3949|3948|3948|3947|1639
1613741320000|2021-02-19 13:28:40|||||||||248
1613741330000|2021-02-19 13:28:50|||||||||150
1613741340000|2021-02-19 13:29:00|3948|3947|3948|3947|3948|3947|3948|3947|486
1613741350000|2021-02-19 13:29:10|3949|3948|3949|3948|3949|3948|3949|3948|254
1613741360000|2021-02-19 13:29:20|||||||||336
1613741380000|2021-02-19 13:29:40|||||||||342
1613741390000|2021-02-19 13:29:50|3950|3949|3949|3948|3950|3949|3949|3948|2600
1613741400000|2021-02-19 13:30:00|3950|3949|3950|3949|3950|3949|3950|3949|782
1613741410000|2021-02-19 13:30:10|3951|3950|3950|3949|3951|3950|3950|3949|21178
1613741430000|2021-02-19 13:30:30|3951|3950|3950|3948|3951|3950|3949|3948|1339
1613741440000|2021-02-19 13:30:40||3949||3948||3949||3948|0
1613741450000|2021-02-19 13:30:50||3949||3948||3949||3948|124
1613741460000|2021-02-19 13:31:00||3949||3949||3949||3949|0
1613741470000|2021-02-19 13:31:10|3951|3950|3951|3950|3951|3950|3951|3950|1035
1613741480000|2021-02-19 13:31:20|3952|3951|3952|3951|3952|3951|3952|3950|353
1613741490000|2021-02-19 13:31:30|||||||||228
1613741500000|2021-02-19 13:31:40|3951|3950|3952|3951|3952|3951|3951|3950|958
1613741510000|2021-02-19 13:31:50|3953|3952|3953|3952|3953|3952|3953|3952|275
1613741530000|2021-02-19 13:32:10|3954|3953|3954|3953|3954|3953|3954|3953|1382
1613741550000|2021-02-19 13:32:30|3955|3954|3954|3952|3955|3954|3953|3952|1144
1613741560000|2021-02-19 13:32:40||3953||3953||3953||3953|0
1613741570000|2021-02-19 13:32:50||3952||3952||3952||3952|42775
1613741580000|2021-02-19 13:33:00|||||||||62
1613741600000|2021-02-19 13:33:20|3953||3953||3953||3953||0
1613741610000|2021-02-19 13:33:30|3954||3953||3954||3953||170
1613741630000|2021-02-19 13:33:50|3952|3951|3952|3951|3952|3951|3951|3950|1541
1613741640000|2021-02-19 13:34:00|3953|3952|3953|3952|3953|3952|3953|3952|530
1613741650000|2021-02-19 13:34:10|||||||||215
1613741660000|2021-02-19 13:34:20|||||||||215
1613741670000|2021-02-19 13:34:30|3952|3951|3952|3951|3952|3951|3952|3951|424
1613741680000|2021-02-19 13:34:40|||||||||626
1613741690000|2021-02-19 13:34:50|3953|3952|3953|3952|3953|3952|3953|3952|546
1613741700000|2021-02-19 13:35:00|3952|3951|3951|3950|3952|3951|3951|3950|455
1613741740000|2021-02-19 13:35:40|||||||||226
1613741750000|2021-02-19 13:35:50|||||||||54
1613741770000|2021-02-19 13:36:10|||||||||243
1613741790000|2021-02-19 13:36:30|3952|3951|3952|3951|3952|3951|3952|3951|3013
1613741800000|2021-02-19 13:36:40|3953|3952|3954|3953|3954|3953|3953|3952|538
1613741810000|2021-02-19 13:36:50|3953|3952|3953|3952|3953|3952|3953|3952|595
1613741820000|2021-02-19 13:37:00|3954|3953|3954|3953|3954|3953|3953|3952|46990
1613741840000|2021-02-19 13:37:20|3953|3952|3952|3951|3953|3952|3951|3950|5889
1613741850000|2021-02-19 13:37:30|3951|3950|3951|3950|3951|3950|3951|3950|276
1613741870000|2021-02-19 13:37:50|3952|3951|3952|3950|3952|3951|3952|3950|419
1613741880000|2021-02-19 13:38:00||3951||3951||3951||3951|0
1613741890000|2021-02-19 13:38:10||3950||3950||3950||3950|0
1613741920000|2021-02-19 13:38:40|||||||||100
1613741930000|2021-02-19 13:38:50||3951||3951||3951||3950|0
1613741950000|2021-02-19 13:39:10|3953|3952|3951|3950|3953|3952|3951|3950|1593
1613741960000|2021-02-19 13:39:20|||||||||62
1613741970000|2021-02-19 13:39:30|3952|3951|3952|3951|3952|3951|3952|3951|75
1613741990000|2021-02-19 13:39:50|3951|3950|3951|3950|3951|3950|3951|3950|838
1613742000000|2021-02-19 13:40:00|3952|3951|3951|3950|3952|3951|3951|3950|545
1613742010000|2021-02-19 13:40:10|||||||||6
1613742020000|2021-02-19 13:40:20|||||||||716
1613742050000|2021-02-19 13:40:50|||||||||15
1613742070000|2021-02-19 13:41:10|||||||||488333
1613742090000|2021-02-19 13:41:30|||||||||150
1613742100000|2021-02-19 13:41:40|3952|3951|3951|3950|3952|3951|3951|3950|764
1613742110000|2021-02-19 13:41:50|3952|3951|3952|3951|3952|3951|3952|3951|286
1613742130000|2021-02-19 13:42:10|3951|3950|3952|3951|3952|3951|3951|3950|1716
1613742150000|2021-02-19 13:42:30|3951|3950|3951|3950|3952|3951|3951|3950|1206
1613742210000|2021-02-19 13:43:30||3949||3950||3950||3949|4671
1613742240000|2021-02-19 13:44:00||3949||3950||3950||3949|7656
1613742250000|2021-02-19 13:44:10|||||||||75
1613742260000|2021-02-19 13:44:20|3952|3951|3952|3951|3952|3951|3952|3951|1436
1613742270000|2021-02-19 13:44:30|3953|3952|3953|3952|3953|3952|3953|3952|2018
1613742290000|2021-02-19 13:44:50|3952|3951|3952|3951|3952|3951|3952|3951|339
1613742300000|2021-02-19 13:45:00|3953|3952|3952|3951|3953|3952|3952|3951|1192
1613742310000|2021-02-19 13:45:10|3953|3952|3953|3952|3953|3952|3953|3952|37
1613742320000|2021-02-19 13:45:20|3952|3951|3953|3952|3953|3952|3952|3951|96
1613742330000|2021-02-19 13:45:30|3952|3951|3952|3951|3952|3951|3952|3951|50
1613742360000|2021-02-19 13:46:00|3951|3950|3951|3950|3952|3951|3951|3950|477
1613742380000|2021-02-19 13:46:20|3952|3951|3952|3951|3952|3951|3952|3951|370
1613742390000|2021-02-19 13:46:30|||||||||52
1613742400000|2021-02-19 13:46:40|3951|3950|3952|3950|3952|3950|3951|3950|260
1613742410000|2021-02-19 13:46:50|3951|3951|3951|3950|3951|3951|3951|3950|25
1613742420000|2021-02-19 13:47:00|3952|3951|3952|3951|3952|3951|3951|3950|653
1613742430000|2021-02-19 13:47:10|3951|3950|3951|3950|3951|3950|3951|3950|479
1613742440000|2021-02-19 13:47:20|3952||3951||3952||3951||271
1613742450000|2021-02-19 13:47:30|3952|3951|3953|3951|3953|3952|3952|3951|1011
1613742470000|2021-02-19 13:47:50|3954|3952|3954|3953|3954|3953|3954|3951|2102
1613742480000|2021-02-19 13:48:00|||||||||232
1613742500000|2021-02-19 13:48:20|3953|3952|3955|3954|3955|3954|3953|3952|623
1613742510000|2021-02-19 13:48:30|||||||||205
1613742520000|2021-02-19 13:48:40|3956|3955|3955|3954|3956|3955|3955|3954|328
1613742530000|2021-02-19 13:48:50|3956||3956||3956||3956||0
1613742540000|2021-02-19 13:49:00|3955||3955||3955||3955||371
1613742550000|2021-02-19 13:49:10|3956|3955|3956|3955|3956|3955|3956|3954|102
1613742560000|2021-02-19 13:49:20|3957|3956|3957|3955|3957|3956|3957|3955|517
1613742570000|2021-02-19 13:49:30|3956||3956||3956||3956||274
1613742580000|2021-02-19 13:49:40|3955|3954|3955|3954|3955|3954|3955|3954|274
1613742590000|2021-02-19 13:49:50|3956|3955|3956|3954|3956|3955|3956|3954|418
1613742600000|2021-02-19 13:50:00|3955|3955|3954|3953|3955|3955|3954|3953|1013
1613742610000|2021-02-19 13:50:10|3953|3952|3953|3952|3953|3952|3953|3952|477
1613742620000|2021-02-19 13:50:20|3954|3953|3953|3952|3954|3953|3953|3952|2315
1613742630000|2021-02-19 13:50:30|||||||||50
1613742640000|2021-02-19 13:50:40|3952|3951|3952|3951|3952|3951|3952|3951|726
1613742650000|2021-02-19 13:50:50|3951|3950|3952|3951|3952|3951|3951|3950|431
1613742660000|2021-02-19 13:51:00|||||||||674
1613742670000|2021-02-19 13:51:10|3951|3950|3951|3950|3952|3950|3951|3950|154
1613742680000|2021-02-19 13:51:20|3952|3951|3952|3951|3952|3951|3952|3950|219
1613742690000|2021-02-19 13:51:30|||||||||239
1613742700000|2021-02-19 13:51:40||3950||3950||3951||3950|195
1613742710000|2021-02-19 13:51:50|3951|3951|3952|3951|3952|3951|3951|3950|472
1613742720000|2021-02-19 13:52:00|||||||||150
1613742730000|2021-02-19 13:52:10|||||||||115
1613742740000|2021-02-19 13:52:20|3951|3950|3951|3950|3952|3951|3951|3950|159
1613742750000|2021-02-19 13:52:30|||||||||257
1613742760000|2021-02-19 13:52:40|3950|3949|3950|3949|3950|3949|3950|3949|1886
1613742790000|2021-02-19 13:53:10|3951|3950|3951|3950|3951|3950|3951|3950|666
1613742800000|2021-02-19 13:53:20|3952|3951|3952|3951|3952|3951|3952|3951|434
1613742810000|2021-02-19 13:53:30|3953|3952|3953|3952|3953|3952|3953|3952|515
1613742830000|2021-02-19 13:53:50|3952|3951|3953|3952|3953|3952|3952|3951|480
1613742840000|2021-02-19 13:54:00|3952|3951|3953|3951|3953|3952|3952|3951|435
1613742850000|2021-02-19 13:54:10|3952|3952|3953|3952|3953|3952|3952|3952|220
1613742860000|2021-02-19 13:54:20|3954|3953|3954|3952|3954|3953|3953|3952|973
1613742870000|2021-02-19 13:54:30|3953||3953||3953||3953||0
1613742880000|2021-02-19 13:54:40|||||||||8
1613742890000|2021-02-19 13:54:50|||||||||218
1613742900000|2021-02-19 13:55:00|3954|3951|3952|3951|3954|3951|3952|3951|1550
1613742910000|2021-02-19 13:55:10|3951|3950|3952|3951|3952|3951|3951|3950|342
1613742940000|2021-02-19 13:55:40|3953|3952|3953|3952|3953|3952|3953|3952|293
1613742950000|2021-02-19 13:55:50|3954|3953|3954|3953|3954|3953|3954|3953|62
1613742960000|2021-02-19 13:56:00|3953|3952|3953|3952|3954|3952|3953|3952|1240
1613742970000|2021-02-19 13:56:10|3952|3951|3953|3951|3953|3952|3952|3951|881
1613742980000|2021-02-19 13:56:20|3952|3952|3953|3951|3953|3952|3952|3951|51
1613742990000|2021-02-19 13:56:30||3952||3952||3952||3952|0
1613743000000|2021-02-19 13:56:40|3952|3951|3953|3952|3953|3952|3952|3951|910
1613743010000|2021-02-19 13:56:50|||||||||247
1613743030000|2021-02-19 13:57:10|||||||||227
1613743040000|2021-02-19 13:57:20|||||||||240
1613743050000|2021-02-19 13:57:30|||||||||222
1613743080000|2021-02-19 13:58:00|||||||||412
1613743090000|2021-02-19 13:58:10|3952|3951|3952|3951|3952|3951|3952|3951|849
1613743100000|2021-02-19 13:58:20|||||||||273
1613743110000|2021-02-19 13:58:30|||||||||15
1613743120000|2021-02-19 13:58:40|3953|3952|3953|3952|3953|3952|3953|3952|229
1613743130000|2021-02-19 13:58:50|||||||||231
1613743140000|2021-02-19 13:59:00|||||||||45
1613743160000|2021-02-19 13:59:20|3954||3953||3954||3953||1322
1613743170000|2021-02-19 13:59:30|3952|3951|3952|3951|3952|3951|3952|3951|695
1613743180000|2021-02-19 13:59:40|3951|3950|3951|3950|3951|3950|3951|3950|1316
1613743190000|2021-02-19 13:59:50|||||||||253
1613743200000|2021-02-19 14:00:00|3950|3949|3951|3950|3951|3950|3950|3949|1281
1613743210000|2021-02-19 14:00:10|3950|3949|3950|3949|3951|3949|3950|3949|0
1613743220000|2021-02-19 14:00:20|3948|3948|3950|3949|3950|3949|3948|3947|7359
1613743230000|2021-02-19 14:00:30|3949|3948|3948|3947|3950|3948|3948|3947|2373
1613743240000|2021-02-19 14:00:40|3947|3946|3947|3946|3948|3946|3947|3946|189
1613743250000|2021-02-19 14:00:50|||||||||42
1613743260000|2021-02-19 14:01:00|3948|3947|3948|3947|3948|3947|3948|3947|478
1613743280000|2021-02-19 14:01:20|3947|3946|3947|3946|3947|3946|3947|3946|947
1613743290000|2021-02-19 14:01:30|3946|3945|3946|3945|3947|3945|3946|3945|564
1613743300000|2021-02-19 14:01:40|||||||||695
1613743310000|2021-02-19 14:01:50|||||||||44
1613743320000|2021-02-19 14:02:00|3947|3946|3948|3947|3948|3947|3947|3946|1816
1613743330000|2021-02-19 14:02:10|||||||||50
1613743340000|2021-02-19 14:02:20|3949|3948|3950|3949|3950|3949|3949|3948|1068
1613743350000|2021-02-19 14:02:30|3951||3950||3951||3950||0
1613743360000|2021-02-19 14:02:40|3951|3950|3952|3951|3953|3952|3951|3950|1759
1613743380000|2021-02-19 14:03:00|3951|3950|3951|3950|3952|3951|3950|3949|3810
1613743390000|2021-02-19 14:03:10|3950|3949|3951|3949|3951|3949|3950|3949|197
1613743400000|2021-02-19 14:03:20|3950|3950|3950|3949|3950|3950|3950|3949|1033
1613743410000|2021-02-19 14:03:30|3949|3948|3949|3948|3949|3948|3949|3948|130
1613743420000|2021-02-19 14:03:40|||||||||176
1613743430000|2021-02-19 14:03:50|3950|3949|3950|3949|3950|3949|3950|3949|610
1613743440000|2021-02-19 14:04:00|3951|3950|3950|3949|3951|3950|3950|3949|124
1613743450000|2021-02-19 14:04:10|3951|3950|3950|3949|3951|3950|3950|3949|344
1613743470000|2021-02-19 14:04:30|3949|3948|3949|3948|3949|3948|3949|3948|162
1613743480000|2021-02-19 14:04:40|3948|3947|3948|3947|3949|3948|3948|3947|864
1613743490000|2021-02-19 14:04:50|3949|3948|3949|3948|3949|3948|3949|3947|0
1613743500000|2021-02-19 14:05:00|3948|3947|3948|3947|3949|3947|3948|3947|658
1613743510000|2021-02-19 14:05:10|3949|3948|3949|3947|3949|3948|3948|3947|454
1613743520000|2021-02-19 14:05:20|3948||3948||3948||3948||251
1613743530000|2021-02-19 14:05:30|3947|3946|3948|3947|3948|3947|3947|3946|2490
1613743540000|2021-02-19 14:05:40|3949|3948|3949|3948|3949|3948|3949|3948|1171
1613743550000|2021-02-19 14:05:50|||||||||195
1613743560000|2021-02-19 14:06:00|3948|3947|3948|3947|3948|3947|3948|3947|354
1613743610000|2021-02-19 14:06:50|3949|3948|3948|3947|3949|3948|3948|3947|490
1613743620000|2021-02-19 14:07:00|3947|3946|3947|3946|3948|3947|3947|3946|1262
1613743630000|2021-02-19 14:07:10|3948|3947|3947|3946|3948|3947|3947|3946|822
1613743640000|2021-02-19 14:07:20|3946|3945|3946|3945|3946|3945|3946|3945|962
1613743650000|2021-02-19 14:07:30|3947|3946|3947|3946|3947|3946|3947|3946|1010
1613743660000|2021-02-19 14:07:40|||||||||385
1613743680000|2021-02-19 14:08:00|3948|3947|3947|3946|3948|3947|3947|3946|1189
1613743690000|2021-02-19 14:08:10|3946|3945|3946|3945|3946|3945|3946|3945|521
1613743700000|2021-02-19 14:08:20|3945|3944|3945|3944|3945|3944|3944|3943|1334
1613743710000|2021-02-19 14:08:30|3944|3943|3943|3942|3945|3944|3943|3942|1720
1613743720000|2021-02-19 14:08:40|||||||||143
1613743730000|2021-02-19 14:08:50|3942|3941|3942|3941|3943|3942|3941|3940|1175
1613743740000|2021-02-19 14:09:00|||||||||140
1613743750000|2021-02-19 14:09:10|||||||||228
1613743760000|2021-02-19 14:09:20|3943|3942|3943|3942|3943|3942|3943|3942|842
1613743770000|2021-02-19 14:09:30|||||||||301
1613743780000|2021-02-19 14:09:40|3944|3943|3943|3942|3944|3943|3943|3942|2405
1613743790000|2021-02-19 14:09:50|||||||||19
1613743800000|2021-02-19 14:10:00|3944|3943|3944|3943|3944|3943|3944|3943|738
1613743810000|2021-02-19 14:10:10|3945|3944|3943|3942|3945|3944|3943|3942|2056
1613743840000|2021-02-19 14:10:40|||||||||100
1613743850000|2021-02-19 14:10:50|3942|3941|3941|3940|3942|3941|3941|3940|1624
1613743860000|2021-02-19 14:11:00|3942|3941|3943|3942|3943|3942|3942|3941|2638
1613743880000|2021-02-19 14:11:20|3944|3943|3944|3943|3944|3943|3944|3943|927
1613743960000|2021-02-19 14:12:40|3943|3942|3943|3942|3943|3942|3942|3941|4684
1613743970000|2021-02-19 14:12:50|||||||||75
1613743980000|2021-02-19 14:13:00|3942|3941|3942|3941|3942|3941|3942|3941|422
1613743990000|2021-02-19 14:13:10|||||||||848
1613744020000|2021-02-19 14:13:40|||||||||1465
1613744030000|2021-02-19 14:13:50|3941|3940|3940|3939|3941|3940|3939|3938|6088
1613744040000|2021-02-19 14:14:00|3941|3940|3941|3939|3941|3940|3941|3939|874
1613744080000|2021-02-19 14:14:40|3940||3940||3940||3940||873
1613744100000|2021-02-19 14:15:00|3941|3940|3941|3940|3941|3940|3941|3940|608
1613744110000|2021-02-19 14:15:10|3940|3939|3940|3939|3941|3939|3940|3939|1185
1613744120000|2021-02-19 14:15:20|3939|3938|3939|3938|3940|3939|3939|3938|1775
1613744130000|2021-02-19 14:15:30|||||||||113
1613744140000|2021-02-19 14:15:40|||||||||126
1613744150000|2021-02-19 14:15:50|||||||||688
1613744170000|2021-02-19 14:16:10|3940|3939|3941|3940|3941|3940|3940|3939|1612
1613744180000|2021-02-19 14:16:20|||||||||150
1613744190000|2021-02-19 14:16:30|||||||||52
1613744200000|2021-02-19 14:16:40|||||||||92
1613744240000|2021-02-19 14:17:20|||||||||126
1613744250000|2021-02-19 14:17:30|3940|3939|3939|3938|3940|3939|3939|3938|5742
1613744270000|2021-02-19 14:17:50|3940|3939|3940|3939|3941|3940|3940|3939|2207
1613744280000|2021-02-19 14:18:00|3939|3938|3939|3938|3939|3938|3939|3938|884
1613744290000|2021-02-19 14:18:10|||||||||1200
1613744300000|2021-02-19 14:18:20|3940|3939|3940|3939|3940|3939|3939|3938|838
1613744320000|2021-02-19 14:18:40|||||||||6
1613744330000|2021-02-19 14:18:50|3939|3938|3940|3939|3940|3939|3939|3938|943
1613744340000|2021-02-19 14:19:00|||||||||100
1613744360000|2021-02-19 14:19:20|3941|3940|3941|3940|3941|3940|3940|3939|2583
1613744370000|2021-02-19 14:19:30|3942|3941|3942|3941|3942|3941|3941|3940|2294
1613744390000|2021-02-19 14:19:50|3941|3940|3941|3940|3941|3940|3941|3940|297
1613744410000|2021-02-19 14:20:10|||||||||175
1613744430000|2021-02-19 14:20:30|3940|3939|3940|3939|3941|3940|3940|3939|1506
1613744440000|2021-02-19 14:20:40|3941|3940|3941|3940|3941|3940|3941|3940|575
1613744450000|2021-02-19 14:20:50|3940|3939|3941|3940|3941|3940|3940|3939|1119
1613744460000|2021-02-19 14:21:00|3940|3939|3941|3940|3941|3940|3940|3939|858
1613744470000|2021-02-19 14:21:10|3942|3941|3941|3940|3942|3941|3941|3940|655
1613744480000|2021-02-19 14:21:20|3942|3941|3942|3941|3942|3941|3942|3941|210
1613744490000|2021-02-19 14:21:30|3941|3940|3941|3940|3941|3940|3941|3940|2261
1613744500000|2021-02-19 14:21:40|3942|3941|3941|3940|3942|3941|3941|3940|594
1613744510000|2021-02-19 14:21:50|||||||||50
1613744540000|2021-02-19 14:22:20|||||||||24
1613744550000|2021-02-19 14:22:30||3939||3940||3940||3939|1319
1613744560000|2021-02-19 14:22:40|||||||||148
1613744580000|2021-02-19 14:23:00|3942|3941|3941|3940|3942|3941|3941|3940|710
1613744590000|2021-02-19 14:23:10|||||||||151
1613744600000|2021-02-19 14:23:20|3942|3941|3941|3940|3942|3941|3941|3940|203
1613744610000|2021-02-19 14:23:30|||||||||271
1613744620000|2021-02-19 14:23:40|3942|3941|3942|3941|3942|3941|3941|3940|1673
1613744630000|2021-02-19 14:23:50|3941|3940|3941|3940|3941|3940|3941|3940|428
1613744650000|2021-02-19 14:24:10|||||||||105
1613744660000|2021-02-19 14:24:20|3942|3941|3942|3940|3942|3941|3942|3940|300
1613744670000|2021-02-19 14:24:30|3941|3941|3941|3940|3942|3941|3941|3940|384
1613744680000|2021-02-19 14:24:40|3942|3941|3942|3941|3942|3941|3942|3941|446
1613744700000|2021-02-19 14:25:00|3943|3942|3942|3941|3943|3942|3942|3941|1654
1613744710000|2021-02-19 14:25:10|||||||||50
1613744720000|2021-02-19 14:25:20|3943|3942|3943|3942|3943|3942|3943|3942|840
1613744730000|2021-02-19 14:25:30|3942|3941|3942|3941|3943|3942|3942|3941|1722
1613744740000|2021-02-19 14:25:40|||||||||216
1613744760000|2021-02-19 14:26:00|||||||||1
1613744770000|2021-02-19 14:26:10|||||||||210
1613744780000|2021-02-19 14:26:20|3943|3942|3942|3941|3943|3942|3942|3941|958
1613744810000|2021-02-19 14:26:50|||||||||235
1613744820000|2021-02-19 14:27:00|||||||||470
1613744840000|2021-02-19 14:27:20|||||||||243
1613744850000|2021-02-19 14:27:30|3943|3942|3942|3941|3943|3942|3942|3941|1037
1613744880000|2021-02-19 14:28:00|3941|3940|3942|3941|3942|3941|3941|3940|2211
1613744900000|2021-02-19 14:28:20|3943|3942|3942|3941|3943|3942|3942|3941|550
1613744910000|2021-02-19 14:28:30|||||||||49
1613744920000|2021-02-19 14:28:40|3941|3940|3941|3939|3942|3941|3940|3939|8213
1613744930000|2021-02-19 14:28:50||3940||3940||3940||3940|1031
1613744970000|2021-02-19 14:29:30|||||||||40
1613744980000|2021-02-19 14:29:40|||||||||25
1613745000000|2021-02-19 14:30:00|3940|3939|3939|3938|3940|3939|3938|3937|4500
1613745010000|2021-02-19 14:30:10|3940|3939|3940|3939|3940|3939|3940|3939|1270
1613745020000|2021-02-19 14:30:20|3939|3938|3939|3938|3939|3938|3939|3938|677
1613745030000|2021-02-19 14:30:30|||||||||409
1613745040000|2021-02-19 14:30:40|3938|3937|3938|3937|3938|3937|3938|3937|1220
1613745050000|2021-02-19 14:30:50|3939|3938|3939|3938|3939|3938|3939|3938|521
1613745060000|2021-02-19 14:31:00|3938|3937|3937|3936|3939|3937|3937|3936|1601
1613745070000|2021-02-19 14:31:10|3938|3937|3937|3936|3938|3937|3937|3936|1581
1613745080000|2021-02-19 14:31:20|||||||||285
1613745090000|2021-02-19 14:31:30|3936|3935|3936|3935|3937|3936|3936|3935|2311
1613745100000|2021-02-19 14:31:40|3935|3934|3936|3935|3937|3936|3935|3934|4206
1613745110000|2021-02-19 14:31:50|3937|3936|3936|3935|3937|3936|3936|3935|340
1613745120000|2021-02-19 14:32:00|3935|3934|3934|3933|3935|3934|3934|3933|1079
1613745130000|2021-02-19 14:32:10|||||||||227
1613745140000|2021-02-19 14:32:20|3935|3934|3935|3934|3935|3934|3935|3934|649
1613745150000|2021-02-19 14:32:30|3934|3933|3933|3932|3934|3933|3933|3932|3036
1613745160000|2021-02-19 14:32:40|3932|3931|3933|3932|3933|3932|3932|3931|918
1613745170000|2021-02-19 14:32:50|3932|3931|3932|3931|3932|3931|3932|3931|2795
1613745180000|2021-02-19 14:33:00|3931|3930|3933|3932|3933|3932|3931|3930|4166
1613745190000|2021-02-19 14:33:10|3932|3931|3933|3932|3933|3932|3932|3931|1125
1613745200000|2021-02-19 14:33:20|3934|3933|3934|3933|3934|3933|3934|3933|1596
1613745210000|2021-02-19 14:33:30|3933|3932|3934|3933|3934|3933|3933|3932|3903
1613745230000|2021-02-19 14:33:50|||||||||106
1613745240000|2021-02-19 14:34:00|3933|3932|3933|3932|3934|3933|3933|3932|2365
1613745250000|2021-02-19 14:34:10|3932|3931|3933|3932|3933|3932|3932|3931|940
1613745260000|2021-02-19 14:34:20|3932|3931|3933|3932|3933|3932|3932|3931|2145
1613745270000|2021-02-19 14:34:30|||||||||262
1613745280000|2021-02-19 14:34:40|3932|3931|3932|3931|3932|3931|3932|3931|1542
1613745290000|2021-02-19 14:34:50|3931|3930|3932|3931|3932|3931|3931|3930|1470
1613745300000|2021-02-19 14:35:00|||||||||12
1613745320000|2021-02-19 14:35:20|3933|3932|3931|3930|3933|3932|3931|3930|3356
1613745330000|2021-02-19 14:35:30|3930|3929|3931|3930|3931|3930|3930|3929|890
1613745350000|2021-02-19 14:35:50|3932|3931|3931|3930|3932|3931|3930|3929|2879
1613745360000|2021-02-19 14:36:00|3930|3929|3930|3929|3930|3929|3930|3929|989
1613745370000|2021-02-19 14:36:10|3929|3928|3928|3927|3929|3928|3928|3927|1908
1613745390000|2021-02-19 14:36:30|||||||||81
1613745400000|2021-02-19 14:36:40|3927|3926|3927|3926|3928|3927|3927|3926|1527
1613745410000|2021-02-19 14:36:50|3928|3927|3928|3927|3928|3927|3928|3927|1378
1613745420000|2021-02-19 14:37:00|3927|3926|3928|3927|3928|3927|3927|3926|1089
1613745430000|2021-02-19 14:37:10|||||||||564
1613745440000|2021-02-19 14:37:20|||||||||243
1613745450000|2021-02-19 14:37:30|3929|3928|3928|3927|3929|3928|3928|3927|1568
1613745460000|2021-02-19 14:37:40|||||||||441
1613745470000|2021-02-19 14:37:50|||||||||616
1613745490000|2021-02-19 14:38:10|3927|3926|3927|3926|3927|3926|3927|3926|998
1613745500000|2021-02-19 14:38:20|3928|3927|3928|3927|3928|3927|3928|3926|1112
1613745510000|2021-02-19 14:38:30|3927|3926|3927|3926|3927|3926|3927|3926|805
1613745520000|2021-02-19 14:38:40|||||||||226
1613745530000|2021-02-19 14:38:50|3928|3927|3927|3926|3928|3927|3926|3925|6162
1613745540000|2021-02-19 14:39:00|3928|3927|3928|3927|3928|3927|3928|3927|2348
1613745550000|2021-02-19 14:39:10|||||||||55
1613745560000|2021-02-19 14:39:20|3929|3928|3928|3927|3929|3928|3928|3927|2995
1613745570000|2021-02-19 14:39:30|||||||||19
1613745580000|2021-02-19 14:39:40|3927|3926|3927|3925|3927|3926|3926|3925|2377
1613745590000|2021-02-19 14:39:50||3926||3926||3926||3926|11
1613745600000|2021-02-19 14:40:00|3926|3925|3927|3926|3928|3927|3926|3925|3407
1613745610000|2021-02-19 14:40:10|3928|3927|3928|3927|3928|3927|3928|3927|983
1613745620000|2021-02-19 14:40:20|3927|3926|3927|3926|3927|3926|3927|3926|1447
1613745630000|2021-02-19 14:40:30|3926|3925|3926|3925|3927|3926|3926|3925|3720
1613745640000|2021-02-19 14:40:40|3927|3926|3927|3926|3927|3926|3927|3926|251
1613745650000|2021-02-19 14:40:50|3926|3925|3927|3925|3927|3926|3926|3925|1677
1613745660000|2021-02-19 14:41:00||3926||3926||3926||3925|1497
1613745670000|2021-02-19 14:41:10|||||||||21
1613745680000|2021-02-19 14:41:20|||||||||854
1613745690000|2021-02-19 14:41:30|3926|3925|3927|3926|3927|3926|3926|3925|2994
1613745700000|2021-02-19 14:41:40|3926|3925|3923|3922|3926|3925|3922|3921|15284
1613745710000|2021-02-19 14:41:50|3922|3921|3923|3922|3923|3922|3922|3921|4591
1613745720000|2021-02-19 14:42:00|3922|3921|3923|3922|3923|3922|3922|3921|2617
1613745730000|2021-02-19 14:42:10|3922|3921|3921|3920|3923|3922|3920|3919|3125
1613745740000|2021-02-19 14:42:20|3922|3921|3922|3921|3922|3921|3921|3920|2783
1613745750000|2021-02-19 14:42:30||3920||3921||3921||3920|767
1613745760000|2021-02-19 14:42:40|3921|3920|3921|3920|3921|3920|3921|3920|189
1613745770000|2021-02-19 14:42:50|3922|3921|3923|3922|3923|3922|3922|3921|1746
1613745780000|2021-02-19 14:43:00|3924|3923|3923|3922|3924|3923|3923|3922|1644
1613745790000|2021-02-19 14:43:10|3924|3923|3925|3924|3925|3924|3924|3923|4211
1613745800000|2021-02-19 14:43:20|3926|3925|3926|3925|3926|3925|3925|3924|4261
1613745810000|2021-02-19 14:43:30|3925|3924|3924|3923|3926|3924|3923|3922|3950
1613745820000|2021-02-19 14:43:40|3923|3922|3923|3922|3924|3923|3923|3922|2323
1613745830000|2021-02-19 14:43:50|||||||||562
1613745840000|2021-02-19 14:44:00|||||||||623
1613745850000|2021-02-19 14:44:10|3922|3921|3920|3919|3922|3921|3919|3918|8229
1613745860000|2021-02-19 14:44:20|3921|3920|3920|3919|3921|3920|3919|3918|2572
1613745870000|2021-02-19 14:44:30|||||||||285
1613745880000|2021-02-19 14:44:40|3921|3920|3921|3920|3921|3920|3920|3919|1401
1613745890000|2021-02-19 14:44:50|3922|3921|3922|3921|3922|3921|3922|3921|984
1613745900000|2021-02-19 14:45:00|3921|3920|3922|3921|3922|3921|3921|3920|583
1613745910000|2021-02-19 14:45:10|3923|3922|3924|3922|3924|3923|3923|3922|1298
1613745920000|2021-02-19 14:45:20|3923|3923|3924|3923|3924|3923|3923|3922|80
1613745930000|2021-02-19 14:45:30|3923|3922|3923|3922|3924|3923|3923|3922|644
1613745940000|2021-02-19 14:45:40|3924|3923|3924|3923|3924|3923|3923|3923|1126
1613745950000|2021-02-19 14:45:50|3923|3922|3926|3925|3926|3925|3923|3922|5741
1613745960000|2021-02-19 14:46:00|3925|3924|3925|3924|3926|3925|3925|3924|5170
1613745970000|2021-02-19 14:46:10|3924|3923|3925|3924|3925|3924|3924|3923|2214
1613745980000|2021-02-19 14:46:20|3924|3923|3924|3923|3925|3924|3924|3923|2892
1613745990000|2021-02-19 14:46:30|3923|3922|3924|3923|3924|3923|3923|3922|2063
1613746000000|2021-02-19 14:46:40|3923|3922|3923|3922|3924|3923|3923|3922|1804
1613746010000|2021-02-19 14:46:50|3922|3921|3921|3920|3922|3921|3921|3920|2059
1613746020000|2021-02-19 14:47:00|3920|3919|3921|3920|3921|3920|3920|3919|1895
1613746030000|2021-02-19 14:47:10|3922|3921|3922|3921|3922|3921|3922|3921|976
1613746040000|2021-02-19 14:47:20|3921|3920|3921|3920|3921|3920|3921|3920|622
1613746050000|2021-02-19 14:47:30|3920|3919|3921|3920|3921|3920|3920|3919|472
1613746060000|2021-02-19 14:47:40|||||||||229
1613746070000|2021-02-19 14:47:50|3922|3921|3922|3921|3922|3921|3921|3920|2744
1613746080000|2021-02-19 14:48:00|3921|3920|3922|3921|3922|3921|3921|3920|820
1613746100000|2021-02-19 14:48:20|||||||||19
1613746110000|2021-02-19 14:48:30|||||||||23
1613746120000|2021-02-19 14:48:40|3921|3920|3922|3921|3922|3921|3921|3920|1397
1613746130000|2021-02-19 14:48:50|3921|3920|3922|3921|3922|3921|3921|3920|678
1613746140000|2021-02-19 14:49:00|3923|3922|3923|3921|3923|3922|3922|3921|2460
1613746150000|2021-02-19 14:49:10||3922||3922||3922||3922|253
1613746160000|2021-02-19 14:49:20|3922|3921|3923|3922|3923|3922|3922|3921|304
1613746170000|2021-02-19 14:49:30|3924|3923|3924|3923|3924|3923|3924|3923|908
1613746180000|2021-02-19 14:49:40|||||||||244
1613746190000|2021-02-19 14:49:50|||||||||1011
1613746200000|2021-02-19 14:50:00|3925|3924|3925|3924|3925|3924|3925|3924|2584
1613746210000|2021-02-19 14:50:10|3924|3923|3925|3924|3925|3924|3924|3923|2818
1613746220000|2021-02-19 14:50:20|3924|3923|3926|3925|3926|3925|3924|3923|1180
1613746230000|2021-02-19 14:50:30|3927|3926|3927|3926|3927|3926|3926|3926|390
1613746240000|2021-02-19 14:50:40|3926|3925|3927|3926|3927|3926|3926|3925|4206
1613746250000|2021-02-19 14:50:50|3926|3925|3927|3926|3927|3926|3926|3925|5161
1613746260000|2021-02-19 14:51:00|3928|3927|3926|3925|3928|3927|3926|3925|2911
1613746270000|2021-02-19 14:51:10|3927|3926|3927|3926|3927|3926|3927|3926|141
1613746280000|2021-02-19 14:51:20|3926|3925|3926|3924|3926|3925|3925|3924|745
1613746290000|2021-02-19 14:51:30|3925|3925|3925|3924|3926|3925|3924|3923|783
1613746300000|2021-02-19 14:51:40|3924|3923|3925|3924|3925|3924|3924|3923|350
1613746310000|2021-02-19 14:51:50|3926|3925|3925|3924|3926|3925|3925|3924|706
1613746320000|2021-02-19 14:52:00|3926|3925|3926|3925|3927|3926|3926|3924|1262
1613746340000|2021-02-19 14:52:20|||||||||273
1613746350000|2021-02-19 14:52:30|||||||||1
1613746370000|2021-02-19 14:52:50|3925|3924|3926|3925|3926|3925|3925|3924|1180
1613746380000|2021-02-19 14:53:00|3927|3926|3927|3926|3927|3926|3927|3926|1260
1613746400000|2021-02-19 14:53:20|3928|3927|3926|3925|3928|3927|3926|3925|1446
1613746410000|2021-02-19 14:53:30|||||||||76
1613746420000|2021-02-19 14:53:40|||||||||2
1613746430000|2021-02-19 14:53:50|3925|3924|3925|3924|3926|3925|3925|3924|3165
1613746440000|2021-02-19 14:54:00|||||||||351
1613746450000|2021-02-19 14:54:10|||||||||561
1613746470000|2021-02-19 14:54:30|||||||||100
1613746480000|2021-02-19 14:54:40|||||||||612
1613746490000|2021-02-19 14:54:50|3926|3925|3926|3925|3926|3925|3925|3924|430
1613746500000|2021-02-19 14:55:00|3925|3924|3926|3925|3926|3925|3925|3924|1203
1613746510000|2021-02-19 14:55:10|3927|3926|3927|3926|3927|3926|3927|3926|3065
1613746530000|2021-02-19 14:55:30|3926|3925|3927|3926|3927|3926|3926|3925|2329
1613746540000|2021-02-19 14:55:40|||||||||276
1613746550000|2021-02-19 14:55:50|3926|3925|3926|3925|3927|3926|3926|3925|2135
1613746560000|2021-02-19 14:56:00|3927|3926|3926|3925|3927|3926|3926|3925|1139
1613746570000|2021-02-19 14:56:10|3927|3926|3926|3925|3927|3926|3926|3925|1313
1613746580000|2021-02-19 14:56:20|3927|3926|3927|3926|3927|3926|3927|3926|250
1613746600000|2021-02-19 14:56:40|||||||||222
1613746610000|2021-02-19 14:56:50|3928|3927|3928|3927|3928|3927|3927|3926|4046
1613746620000|2021-02-19 14:57:00|3927|3926|3929|3928|3929|3928|3927|3926|5124
1613746630000|2021-02-19 14:57:10|3928|3927|3928|3927|3929|3928|3928|3927|3133
1613746640000|2021-02-19 14:57:20|3929|3928|3929|3928|3929|3928|3929|3928|1306
1613746650000|2021-02-19 14:57:30|||||||||469
1613746660000|2021-02-19 14:57:40|||||||||270
1613746670000|2021-02-19 14:57:50|3930|3929|3930|3929|3930|3929|3930|3929|1806
1613746680000|2021-02-19 14:58:00|3929|3928|3929|3928|3930|3929|3929|3928|1487
1613746690000|2021-02-19 14:58:10|3930||3929||3930||3929||206
1613746700000|2021-02-19 14:58:20|||||||||461
1613746710000|2021-02-19 14:58:30||3927||3927||3928||3927|2014
1613746720000|2021-02-19 14:58:40|3930|3928|3931|3929|3931|3929|3929|3928|13236
1613746730000|2021-02-19 14:58:50|3930|3928|3930|3929|3930|3929|3930|3928|1875
1613746740000|2021-02-19 14:59:00|3931||3931||3931||3930||1714
1613746750000|2021-02-19 14:59:10|3932|3930|3932|3931|3932|3931|3931|3930|7558
1613746760000|2021-02-19 14:59:20||3930||3931||3931||3930|633
1613746770000|2021-02-19 14:59:30|3931|3930|3932|3930|3932|3931|3931|3930|1688
1613746780000|2021-02-19 14:59:40|3931|3931|3932|3931|3932|3931|3931|3930|1052
1613746790000|2021-02-19 14:59:50|3933|3932|3933|3932|3933|3932|3933|3932|1223
1613746800000|2021-02-19 15:00:00|||||||||2530
1613746810000|2021-02-19 15:00:10|3932|3931|3932|3931|3933|3932|3932|3931|1402
1613746820000|2021-02-19 15:00:20|3931|3930|3931|3929|3931|3931|3930|3929|5807
1613746830000|2021-02-19 15:00:30|3930|3928|3927|3926|3931|3928|3927|3926|3034
1613746840000|2021-02-19 15:00:40|3928|3927|3929|3927|3929|3928|3928|3926|4972
1613746850000|2021-02-19 15:00:50|3928|3928|3929|3927|3929|3928|3928|3927|359
1613746860000|2021-02-19 15:01:00|3928|3926|3928|3926|3928|3927|3928|3926|478
1613746870000|2021-02-19 15:01:10|3927||3927||3927||3927||616
1613746880000|2021-02-19 15:01:20|3926|3925|3927|3926|3927|3926|3926|3925|951
1613746890000|2021-02-19 15:01:30|3926|3925|3926|3925|3926|3925|3926|3925|1042
1613746900000|2021-02-19 15:01:40|3927|3926|3928|3927|3928|3927|3927|3926|1526
1613746910000|2021-02-19 15:01:50|3929|3928|3929|3927|3929|3928|3928|3927|1685
1613746920000|2021-02-19 15:02:00|3928|3928|3928|3927|3929|3928|3928|3927|1685
1613746930000|2021-02-19 15:02:10|3927|3926|3928|3927|3928|3927|3927|3926|1482
1613746940000|2021-02-19 15:02:20|3929|3928|3929|3928|3930|3929|3928|3927|5005
1613746950000|2021-02-19 15:02:30|3928|3927|3928|3927|3928|3927|3928|3927|359
1613746960000|2021-02-19 15:02:40|3929|3928|3929|3928|3930|3929|3929|3927|1707
1613746970000|2021-02-19 15:02:50|3928|3927|3928|3927|3928|3927|3928|3927|324
1613746980000|2021-02-19 15:03:00|3929|3926|3929|3927|3929|3928|3929|3926|4013
1613746990000|2021-02-19 15:03:10||3928||3928||3928||3927|140
1613747000000|2021-02-19 15:03:20|3928|3927|3928|3927|3929|3928|3928|3927|792
1613747010000|2021-02-19 15:03:30|3927|3926|3928|3926|3928|3927|3927|3926|692
1613747020000|2021-02-19 15:03:40||3927||3927||3927||3926|0
1613747030000|2021-02-19 15:03:50|3927|3926|3926|3925|3927|3926|3926|3925|1932
1613747040000|2021-02-19 15:04:00|3925|3924|3926|3925|3926|3925|3925|3924|2192
1613747050000|2021-02-19 15:04:10|3925|3924|3924|3923|3925|3924|3924|3923|2400
1613747060000|2021-02-19 15:04:20|3923|3922|3924|3922|3924|3923|3923|3922|845
1613747070000|2021-02-19 15:04:30|3923|3921|3922|3921|3923|3921|3922|3921|2980
1613747080000|2021-02-19 15:04:40|||||||||2307
1613747090000|2021-02-19 15:04:50|||||||||420
1613747100000|2021-02-19 15:05:00|3921|3920|3922|3921|3922|3921|3921|3920|1832
1613747110000|2021-02-19 15:05:10|3921|3920|3924|3923|3924|3923|3921|3920|7554
1613747120000|2021-02-19 15:05:20|3925|3924|3926|3924|3926|3924|3924|3923|3251
1613747130000|2021-02-19 15:05:30|3927|3925|3927|3926|3928|3927|3927|3924|7652
1613747140000|2021-02-19 15:05:40|3928|3927|3928|3927|3928|3927|3927|3926|1091
1613747150000|2021-02-19 15:05:50|3929|3928|3929|3928|3929|3928|3928|3927|6579
1613747160000|2021-02-19 15:06:00|3930|3929|3929|3928|3930|3929|3929|3927|3417
1613747170000|2021-02-19 15:06:10|3928|3927|3928|3927|3928|3927|3928|3927|414
1613747180000|2021-02-19 15:06:20|3927|3926|3928|3927|3928|3927|3927|3926|1153
1613747190000|2021-02-19 15:06:30|3927|3926|3928|3926|3928|3927|3927|3926|553
1613747200000|2021-02-19 15:06:40|||||||||10
1613747210000|2021-02-19 15:06:50|3927|3925|3926|3924|3927|3926|3926|3924|1957
1613747220000|2021-02-19 15:07:00|3925|3925|3926|3925|3926|3925|3925|3924|731
1613747230000|2021-02-19 15:07:10|3927|3924|3928|3927|3928|3927|3926|3924|3842
1613747240000|2021-02-19 15:07:20|3927|3926|3927|3925|3928|3927|3926|3925|1167
1613747250000|2021-02-19 15:07:30|3926|3926|3927|3926|3927|3926|3926|3925|747
1613747260000|2021-02-19 15:07:40|3926|3925|3926|3925|3927|3926|3926|3925|617
1613747270000|2021-02-19 15:07:50|||||||||496
1613747280000|2021-02-19 15:08:00|3927|3926|3926|3925|3927|3926|3926|3925|2399
1613747300000|2021-02-19 15:08:20|3927|3926|3928|3927|3928|3927|3927|3925|3566
1613747310000|2021-02-19 15:08:30|3927|3926|3927|3926|3928|3926|3926|3925|1965
1613747320000|2021-02-19 15:08:40|3926|3925|3927|3926|3927|3926|3926|3925|1209
1613747330000|2021-02-19 15:08:50|3926|3925|3927|3926|3927|3926|3926|3925|1350
1613747340000|2021-02-19 15:09:00|3926|3925|3926|3925|3926|3925|3925|3924|5921
1613747350000|2021-02-19 15:09:10|3925|3924|3926|3925|3926|3925|3925|3924|7573
1613747360000|2021-02-19 15:09:20|3927|3926|3926|3924|3927|3926|3925|3924|4520
1613747370000|2021-02-19 15:09:30|3925|3925|3926|3924|3926|3925|3925|3924|1297
1613747380000|2021-02-19 15:09:40|3925|3925|3926|3924|3926|3925|3925|3924|1330
1613747390000|2021-02-19 15:09:50|3925|3925|3926|3925|3926|3925|3925|3924|1735
1613747400000|2021-02-19 15:10:00|3925|3924|3926|3924|3926|3925|3925|3924|3947
1613747410000|2021-02-19 15:10:10||3925||3925||3925||3925|386
1613747420000|2021-02-19 15:10:20|3927|3926|3927|3926|3927|3926|3927|3926|1942
1613747430000|2021-02-19 15:10:30|||||||||2148
1613747440000|2021-02-19 15:10:40|3926|3925|3926|3925|3927|3926|3925|3924|1755
1613747450000|2021-02-19 15:10:50|3925|3924|3926|3924|3926|3925|3925|3924|2469
1613747460000|2021-02-19 15:11:00|3925|3925|3926|3925|3926|3925|3925|3924|3830
1613747470000|2021-02-19 15:11:10|||||||||1337
1613747480000|2021-02-19 15:11:20|||||||||874
1613747490000|2021-02-19 15:11:30|3925|3924|3926|3924|3926|3925|3925|3924|3616
1613747500000|2021-02-19 15:11:40|3925|3925|3926|3925|3926|3925|3925|3924|3071
1613747510000|2021-02-19 15:11:50|3927|3926|3926|3925|3927|3926|3926|3925|3759
1613747520000|2021-02-19 15:12:00|3925|3924|3926|3925|3926|3925|3925|3924|3785
1613747530000|2021-02-19 15:12:10|3925|3924|3926|3925|3926|3925|3925|3924|2365
1613747540000|2021-02-19 15:12:20|3925|3924|3926|3924|3926|3925|3925|3924|2562
1613747550000|2021-02-19 15:12:30|3925|3925|3926|3924|3926|3925|3925|3924|1504
1613747560000|2021-02-19 15:12:40|3925|3925|3926|3924|3926|3925|3925|3924|1912
1613747570000|2021-02-19 15:12:50|3925|3925|3925|3924|3925|3925|3925|3924|2054
1613747580000|2021-02-19 15:13:00|3924|3923|3923|3922|3924|3923|3923|3922|3947
1613747590000|2021-02-19 15:13:10|||||||||1474
1613747600000|2021-02-19 15:13:20|||||||||580
1613747610000|2021-02-19 15:13:30|3924|3923|3923|3922|3924|3923|3923|3922|5494
1613747620000|2021-02-19 15:13:40|||||||||4
1613747630000|2021-02-19 15:13:50|3924|3923|3924|3923|3924|3923|3923|3922|5189
1613747640000|2021-02-19 15:14:00|3925|3924|3925|3924|3925|3924|3925|3924|1154
1613747650000|2021-02-19 15:14:10|3926|3925|3925|3924|3926|3925|3925|3924|1162
1613747660000|2021-02-19 15:14:20|3926|3925|3925|3924|3926|3925|3925|3924|669
1613747670000|2021-02-19 15:14:30|3926|3925|3925|3924|3926|3925|3925|3924|2695
1613747680000|2021-02-19 15:14:40|3926|3925|3925|3924|3926|3925|3925|3924|1550
1613747690000|2021-02-19 15:14:50|3924|3923|3924|3923|3924|3923|3924|3923|542
1613747700000|2021-02-19 15:15:00|3925|3924|3925|3924|3925|3924|3924|3923|2574
1613747710000|2021-02-19 15:15:10|||||||||22
1613747720000|2021-02-19 15:15:20|3926|3925|3925|3923|3926|3925|3924|3923|1115
1613747730000|2021-02-19 15:15:30|3924|3922|3924|3923|3924|3923|3923|3922|792
1613747750000|2021-02-19 15:15:50|||||||||497
1613747760000|2021-02-19 15:16:00|3925|3924|3926|3925|3926|3925|3925|3924|2299
1613747770000|2021-02-19 15:16:10|||||||||40
1613747780000|2021-02-19 15:16:20|3925|3924|3924|3923|3925|3924|3924|3923|8972
1613747790000|2021-02-19 15:16:30|3923|3922|3923|3922|3923|3922|3923|3922|2139
1613747800000|2021-02-19 15:16:40|3924|3923|3923|3922|3924|3923|3923|3922|787
1613747810000|2021-02-19 15:16:50|3922|3921|3922|3921|3923|3922|3922|3921|2019
1613747820000|2021-02-19 15:17:00|||||||||939
1613747840000|2021-02-19 15:17:20|3921|3920|3921|3920|3921|3920|3921|3920|879
1613747850000|2021-02-19 15:17:30|||||||||346
1613747860000|2021-02-19 15:17:40|3920|3919|3921|3920|3921|3920|3920|3919|4208
1613747870000|2021-02-19 15:17:50|3920|3919|3921|3920|3921|3920|3920|3919|1562
1613747880000|2021-02-19 15:18:00|3920|3919|3920|3919|3921|3920|3920|3919|2106
1613747890000|2021-02-19 15:18:10|||||||||564
1613747900000|2021-02-19 15:18:20|3919|3918|3918|3917|3919|3918|3917|3916|3725
1613747910000|2021-02-19 15:18:30|||||||||197
1613747920000|2021-02-19 15:18:40||3916||3917||3917||3916|269
1613747930000|2021-02-19 15:18:50|3917|3916|3917|3916|3918|3917|3917|3916|1803
1613747940000|2021-02-19 15:19:00|3918|3917|3918|3917|3918|3917|3917|3916|3078
1613747950000|2021-02-19 15:19:10|3917|3916|3918|3916|3918|3917|3917|3916|781
1613747960000|2021-02-19 15:19:20|3917||3917||3917||3917||455
1613747970000|2021-02-19 15:19:30|3918|3917|3919|3917|3919|3918|3918|3917|2077
1613747980000|2021-02-19 15:19:40|3920|3918|3920|3919|3920|3919|3919|3918|2278
1613747990000|2021-02-19 15:19:50|3919|3918|3919|3918|3919|3919|3919|3918|288
1613748000000|2021-02-19 15:20:00|3918|3917|3919|3918|3919|3918|3918|3917|4061
1613748010000|2021-02-19 15:20:10|3918|3917|3919|3917|3919|3918|3918|3916|3540
1613748020000|2021-02-19 15:20:20|3918|3918|3918|3917|3918|3918|3918|3917|418
1613748030000|2021-02-19 15:20:30|||||||||724
1613748040000|2021-02-19 15:20:40|||||||||28
1613748050000|2021-02-19 15:20:50|3919|3918|3919|3918|3919|3918|3919|3918|1365
1613748060000|2021-02-19 15:21:00|||||||||244
1613748070000|2021-02-19 15:21:10|3918|3917|3918|3917|3919|3918|3918|3917|1455
1613748080000|2021-02-19 15:21:20|3917|3916|3918|3917|3918|3917|3917|3916|1412
1613748090000|2021-02-19 15:21:30|3917|3916|3918|3917|3918|3917|3917|3916|909
1613748100000|2021-02-19 15:21:40|3919||3918||3919||3918||1218
1613748110000|2021-02-19 15:21:50|3919|3918|3919|3918|3919|3918|3918|3917|1306
1613748120000|2021-02-19 15:22:00|3920|3919|3919|3918|3920|3919|3919|3918|1040
1613748130000|2021-02-19 15:22:10|3920|3919|3919|3918|3920|3919|3919|3918|2086
1613748140000|2021-02-19 15:22:20|3918|3917|3919|3918|3919|3918|3918|3917|852
1613748150000|2021-02-19 15:22:30|3920|3919|3920|3919|3920|3919|3919|3918|1756
1613748160000|2021-02-19 15:22:40|||||||||9
1613748170000|2021-02-19 15:22:50|3921|3920|3920|3919|3921|3920|3920|3919|525
1613748180000|2021-02-19 15:23:00|3919|3918|3920|3919|3920|3919|3919|3918|1341
1613748190000|2021-02-19 15:23:10|||||||||87
1613748200000|2021-02-19 15:23:20|3919|3918|3919|3918|3919|3918|3919|3918|2411
1613748210000|2021-02-19 15:23:30|3918|3917|3918|3917|3919|3917|3918|3917|1366
1613748220000|2021-02-19 15:23:40|3917|3916|3917|3916|3918|3917|3917|3916|3642
1613748230000|2021-02-19 15:23:50|||||||||700
1613748240000|2021-02-19 15:24:00|||||||||352
1613748250000|2021-02-19 15:24:10|||||||||148
1613748260000|2021-02-19 15:24:20|||||||||20
1613748270000|2021-02-19 15:24:30|||||||||1122
1613748280000|2021-02-19 15:24:40|3918|3917|3917|3916|3918|3917|3917|3916|2006
1613748290000|2021-02-19 15:24:50|3918|3917|3918|3917|3918|3917|3917|3916|3746
1613748300000|2021-02-19 15:25:00|||||||||359
1613748310000|2021-02-19 15:25:10|3917|3916|3918|3916|3918|3917|3917|3916|1514
1613748320000|2021-02-19 15:25:20|3917|3917|3917|3916|3917|3917|3917|3916|667
1613748330000|2021-02-19 15:25:30|3918|3917|3919|3918|3919|3918|3918|3917|3721
1613748340000|2021-02-19 15:25:40|3918|3917|3918|3917|3919|3917|3918|3917|619
1613748350000|2021-02-19 15:25:50|3919|3918|3919|3917|3919|3918|3918|3917|3387
1613748360000|2021-02-19 15:26:00|3918|3918|3918|3917|3918|3918|3918|3917|1550
1613748370000|2021-02-19 15:26:10|3919|3918|3919|3918|3919|3918|3919|3918|656
1613748380000|2021-02-19 15:26:20|3920|3919|3919|3918|3920|3919|3918|3917|2750
1613748390000|2021-02-19 15:26:30|3918|3917|3919|3918|3919|3918|3918|3917|765
1613748400000|2021-02-19 15:26:40|||||||||2000
1613748410000|2021-02-19 15:26:50|3920|3919|3920|3919|3921|3920|3920|3919|2203
1613748420000|2021-02-19 15:27:00|3919|3918|3920|3918|3920|3919|3919|3918|924
1613748430000|2021-02-19 15:27:10|3919|3919|3920|3919|3920|3919|3919|3918|747
1613748440000|2021-02-19 15:27:20|3921|3920|3922|3921|3922|3921|3921|3920|1069
1613748450000|2021-02-19 15:27:30|3923||3922||3923||3922||286
1613748460000|2021-02-19 15:27:40|3921|3920|3921|3920|3921|3920|3921|3920|231
1613748470000|2021-02-19 15:27:50|3922||3921||3922||3921||766
1613748480000|2021-02-19 15:28:00|3920|3919|3920|3919|3921|3920|3920|3919|655
1613748490000|2021-02-19 15:28:10|||||||||200
1613748500000|2021-02-19 15:28:20|||||||||622
1613748510000|2021-02-19 15:28:30|3919|3918|3919|3918|3920|3919|3919|3918|1540
1613748520000|2021-02-19 15:28:40|||||||||61
1613748530000|2021-02-19 15:28:50|||||||||678
1613748540000|2021-02-19 15:29:00|3918|3917|3918|3917|3918|3917|3918|3917|281
1613748550000|2021-02-19 15:29:10|3919|3918|3919|3918|3919|3918|3919|3917|1404
1613748560000|2021-02-19 15:29:20|3918|3917|3918|3917|3918|3917|3918|3917|1017
1613748570000|2021-02-19 15:29:30|3919|3918|3918|3917|3919|3918|3918|3917|1205
1613748580000|2021-02-19 15:29:40|3919|3918|3919|3917|3919|3918|3918|3917|2586
1613748590000|2021-02-19 15:29:50|3918|3918|3918|3917|3919|3918|3918|3917|2104
1613748600000|2021-02-19 15:30:00|||||||||339
1613748610000|2021-02-19 15:30:10|3917|3916|3917|3916|3918|3917|3917|3916|749
1613748620000|2021-02-19 15:30:20|3918|3917|3918|3916|3918|3917|3918|3916|817
1613748630000|2021-02-19 15:30:30|3917|3917|3917|3916|3917|3917|3917|3916|270
1613748640000|2021-02-19 15:30:40|||||||||1530
1613748650000|2021-02-19 15:30:50|3918|3917|3918|3916|3918|3917|3917|3916|1629
1613748660000|2021-02-19 15:31:00|3917||3917||3917||3917||290
1613748670000|2021-02-19 15:31:10|||||||||222
1613748680000|2021-02-19 15:31:20||3915||3916||3916||3915|512
1613748690000|2021-02-19 15:31:30|3918|3917|3917|3916|3918|3917|3917|3916|1492
1613748700000|2021-02-19 15:31:40|3918|3917|3918|3917|3918|3917|3918|3917|1188
1613748710000|2021-02-19 15:31:50|3919|3918|3918|3916|3919|3918|3917|3916|8914
1613748720000|2021-02-19 15:32:00|3917||3917||3917||3917||464
1613748740000|2021-02-19 15:32:20|||||||||381
1613748750000|2021-02-19 15:32:30|||||||||204
1613748760000|2021-02-19 15:32:40|3918|3917|3918|3917|3918|3917|3918|3917|922
1613748770000|2021-02-19 15:32:50|3919|3918|3918|3917|3919|3918|3918|3917|1516
1613748780000|2021-02-19 15:33:00|3919|3918|3918|3917|3919|3918|3918|3917|1047
1613748790000|2021-02-19 15:33:10|||||||||820
1613748800000|2021-02-19 15:33:20|3919|3918|3918|3917|3919|3918|3918|3917|2041
1613748810000|2021-02-19 15:33:30|3919|3918|3918|3917|3919|3918|3918|3917|886
1613748820000|2021-02-19 15:33:40|||||||||201
1613748830000|2021-02-19 15:33:50|3917|3916|3917|3916|3917|3916|3917|3916|1128
1613748840000|2021-02-19 15:34:00|3916|3915|3916|3915|3916|3915|3916|3915|140
1613748850000|2021-02-19 15:34:10|||||||||2216
1613748860000|2021-02-19 15:34:20|3917|3916|3916|3915|3917|3916|3916|3915|2430
1613748870000|2021-02-19 15:34:30|3917|3916|3916|3915|3917|3916|3915|3914|10329
1613748880000|2021-02-19 15:34:40|3917|3914|3916|3915|3917|3916|3916|3914|2021
1613748890000|2021-02-19 15:34:50|3917|3916|3917|3916|3917|3916|3917|3916|1153
1613748900000|2021-02-19 15:35:00|3916|3915|3916|3915|3917|3915|3916|3915|816
1613748910000|2021-02-19 15:35:10|3917|3916|3917|3916|3917|3916|3917|3915|633
1613748920000|2021-02-19 15:35:20|3916|3915|3917|3916|3917|3916|3916|3915|12190
1613748930000|2021-02-19 15:35:30|3916|3915|3917|3916|3917|3916|3916|3915|2005
1613748940000|2021-02-19 15:35:40|3918|3917|3917|3916|3918|3917|3917|3916|1639
1613748950000|2021-02-19 15:35:50|3916|3915|3916|3915|3917|3916|3916|3915|1533
1613748960000|2021-02-19 15:36:00|3915|3914|3915|3914|3915|3914|3915|3914|1292
1613748970000|2021-02-19 15:36:10|3916|3915|3915|3914|3916|3915|3915|3914|1452
1613748980000|2021-02-19 15:36:20|||||||||218
1613748990000|2021-02-19 15:36:30|3916|3915|3915|3914|3916|3915|3915|3914|2713
1613749000000|2021-02-19 15:36:40|3916|3915|3915|3914|3916|3915|3915|3914|3792
1613749010000|2021-02-19 15:36:50||3913||3914||3914||3913|1739
1613749020000|2021-02-19 15:37:00|||||||||575
1613749040000|2021-02-19 15:37:20|||||||||320
1613749050000|2021-02-19 15:37:30|3914|3913|3914|3913|3914|3913|3914|3913|965
1613749060000|2021-02-19 15:37:40||3912||3913||3913||3912|1265
1613749070000|2021-02-19 15:37:50|3915|3914|3915|3914|3915|3914|3915|3913|1324
1613749080000|2021-02-19 15:38:00|||||||||1812
1613749090000|2021-02-19 15:38:10|3914|3913|3915|3914|3915|3914|3914|3913|445
1613749100000|2021-02-19 15:38:20|||||||||300
1613749110000|2021-02-19 15:38:30|3916|3915|3915|3914|3916|3915|3915|3914|1129
1613749120000|2021-02-19 15:38:40|3914|3913|3914|3913|3914|3913|3914|3913|650
1613749130000|2021-02-19 15:38:50|3913|3912|3914|3913|3914|3913|3913|3912|3131
1613749140000|2021-02-19 15:39:00|||||||||434
1613749160000|2021-02-19 15:39:20|3915|3914|3915|3914|3915|3914|3915|3914|1662
1613749170000|2021-02-19 15:39:30|||||||||235
1613749180000|2021-02-19 15:39:40|||||||||94
1613749190000|2021-02-19 15:39:50|||||||||533
1613749200000|2021-02-19 15:40:00|||||||||320
1613749210000|2021-02-19 15:40:10|||||||||195
1613749220000|2021-02-19 15:40:20|||||||||345
1613749230000|2021-02-19 15:40:30|3916|3915|3915|3914|3916|3915|3915|3914|4436
1613749240000|2021-02-19 15:40:40|3914|3913|3915|3914|3915|3914|3914|3913|4902
1613749250000|2021-02-19 15:40:50|||||||||282
1613749260000|2021-02-19 15:41:00|3916|3915|3916|3915|3916|3915|3916|3915|1838
1613749270000|2021-02-19 15:41:10|||||||||297
1613749280000|2021-02-19 15:41:20|3917|3916|3918|3917|3918|3917|3917|3916|1352
1613749290000|2021-02-19 15:41:30|3919|3918|3919|3918|3919|3918|3919|3918|1433
1613749300000|2021-02-19 15:41:40|3918|3917|3919|3918|3919|3918|3918|3917|737
1613749310000|2021-02-19 15:41:50|3918|3917|3918|3917|3918|3917|3918|3917|3444
1613749320000|2021-02-19 15:42:00|||||||||320
1613749340000|2021-02-19 15:42:20|3917|3916|3918|3917|3919|3918|3917|3916|2027
1613749350000|2021-02-19 15:42:30|3917|3916|3917|3916|3918|3917|3917|3916|777
1613749360000|2021-02-19 15:42:40|||||||||228
1613749370000|2021-02-19 15:42:50|3916|3915|3916|3915|3916|3915|3916|3915|1062
1613749380000|2021-02-19 15:43:00|3915|3914|3915|3914|3916|3915|3915|3914|2686
1613749400000|2021-02-19 15:43:20|3916|3915|3915|3914|3916|3915|3915|3914|4591
1613749410000|2021-02-19 15:43:30|||||||||247
1613749420000|2021-02-19 15:43:40|3914|3913|3915|3914|3915|3914|3914|3913|2142
1613749430000|2021-02-19 15:43:50|3916|3915|3915|3914|3916|3915|3915|3914|750
1613749440000|2021-02-19 15:44:00|3916|3915|3916|3915|3916|3915|3916|3915|3622
1613749450000|2021-02-19 15:44:10|3915|3914|3915|3914|3916|3915|3915|3914|1674
1613749460000|2021-02-19 15:44:20|3916|3915|3915|3914|3916|3915|3915|3914|5094
1613749470000|2021-02-19 15:44:30|||||||||5300
1613749480000|2021-02-19 15:44:40|||||||||53
1613749490000|2021-02-19 15:44:50|3914|3913|3914|3913|3915|3914|3914|3913|2274
1613749500000|2021-02-19 15:45:00|||||||||1562
1613749520000|2021-02-19 15:45:20|||||||||405
1613749530000|2021-02-19 15:45:30|3913|3912|3913|3912|3914|3913|3913|3912|6737
1613749540000|2021-02-19 15:45:40|||||||||554
1613749550000|2021-02-19 15:45:50|3912|3911|3912|3911|3912|3911|3912|3911|1912
1613749560000|2021-02-19 15:46:00|||||||||415
1613749570000|2021-02-19 15:46:10|3913|3912|3913|3912|3913|3912|3913|3912|5174
1613749580000|2021-02-19 15:46:20|3912|3911|3911|3910|3913|3912|3910|3909|17697
1613749590000|2021-02-19 15:46:30|3910|3909|3910|3909|3911|3910|3910|3909|13569
1613749600000|2021-02-19 15:46:40|3911|3910|3910|3909|3911|3910|3910|3909|3965
1613749610000|2021-02-19 15:46:50|3911|3910|3910|3909|3911|3910|3909|3908|5721
1613749620000|2021-02-19 15:47:00|3911|3910|3911|3910|3911|3910|3910|3909|7446
1613749630000|2021-02-19 15:47:10|3910|3909|3910|3909|3911|3910|3910|3909|3485
1613749640000|2021-02-19 15:47:20|||||||||200
1613749650000|2021-02-19 15:47:30|3909|3908|3908|3907|3909|3908|3908|3907|1278
1613749660000|2021-02-19 15:47:40|||||||||132
1613749670000|2021-02-19 15:47:50|||||||||8
1613749680000|2021-02-19 15:48:00|||||||||23
1613749690000|2021-02-19 15:48:10|||||||||48
1613749700000|2021-02-19 15:48:20|3909|3908|3909|3908|3909|3908|3908|3907|2562
1613749710000|2021-02-19 15:48:30|3910|3909|3910|3909|3910|3909|3910|3909|1890
1613749720000|2021-02-19 15:48:40|||||||||862
1613749730000|2021-02-19 15:48:50|3911|3910|3910|3909|3911|3910|3910|3909|4027
1613749740000|2021-02-19 15:49:00|3911|3910|3911|3910|3911|3910|3911|3910|157
1613749750000|2021-02-19 15:49:10|||||||||50
1613749760000|2021-02-19 15:49:20|||||||||32
1613749780000|2021-02-19 15:49:40|3912|3911|3911|3910|3912|3911|3911|3910|1584
1613749790000|2021-02-19 15:49:50|||||||||1122
1613749800000|2021-02-19 15:50:00|||||||||23
1613749810000|2021-02-19 15:50:10|||||||||64
1613749820000|2021-02-19 15:50:20|3910|3909|3911|3910|3911|3910|3910|3909|6581
1613749840000|2021-02-19 15:50:40|||||||||38
1613749850000|2021-02-19 15:50:50|3912|3911|3912|3911|3912|3911|3912|3911|788
1613749860000|2021-02-19 15:51:00|3913|3912|3913|3912|3913|3912|3913|3912|504
1613749880000|2021-02-19 15:51:20|3912|3911|3912|3911|3912|3911|3912|3911|472
1613749890000|2021-02-19 15:51:30|3913|3912|3914|3913|3914|3913|3913|3912|1273
1613749900000|2021-02-19 15:51:40|3913|3912|3913|3912|3914|3913|3913|3912|2644
1613749910000|2021-02-19 15:51:50|3912|3911|3913|3912|3913|3912|3912|3911|3115
1613749920000|2021-02-19 15:52:00|3914|3913|3915|3914|3917|3916|3914|3913|11925
1613749930000|2021-02-19 15:52:10|3914|3913|3914|3913|3914|3913|3914|3913|482
1613749960000|2021-02-19 15:52:40|||||||||37
1613749990000|2021-02-19 15:53:10|3913|3912|3913|3912|3913|3912|3913|3912|1467
1613750010000|2021-02-19 15:53:30|||||||||270
1613750020000|2021-02-19 15:53:40|||||||||122
1613750030000|2021-02-19 15:53:50|3914|3913|3915|3914|3915|3914|3914|3913|2573
1613750040000|2021-02-19 15:54:00|3914|3913|3914|3913|3915|3914|3914|3913|1171
1613750050000|2021-02-19 15:54:10|3915|3914|3915|3914|3915|3914|3915|3914|847
1613750070000|2021-02-19 15:54:30|3914|3913|3915|3914|3915|3914|3914|3913|239
1613750080000|2021-02-19 15:54:40|3914|3913|3914|3913|3914|3913|3914|3913|1657
1613750090000|2021-02-19 15:54:50|3913|3912|3913|3912|3913|3912|3913|3912|346
1613750100000|2021-02-19 15:55:00|||||||||127
1613750110000|2021-02-19 15:55:10|3914|3913|3915|3914|3915|3914|3914|3913|9331
1613750120000|2021-02-19 15:55:20|3914|3913|3914|3913|3914|3913|3914|3913|778
1613750130000|2021-02-19 15:55:30|3913|3912|3914|3913|3914|3913|3913|3912|383
1613750150000|2021-02-19 15:55:50|||||||||18
1613750160000|2021-02-19 15:56:00|3913|3912|3913|3912|3913|3912|3913|3912|353
1613750170000|2021-02-19 15:56:10|||||||||303
1613750180000|2021-02-19 15:56:20|3912|3911|3914|3913|3914|3913|3912|3911|1991
1613750190000|2021-02-19 15:56:30|3913|3912|3913|3912|3914|3913|3913|3912|1224
1613750210000|2021-02-19 15:56:50|3912|3911|3912|3911|3912|3911|3912|3911|267
1613750240000|2021-02-19 15:57:20|||||||||73
1613750250000|2021-02-19 15:57:30|3911|3910|3912|3911|3912|3911|3911|3910|2302
1613750260000|2021-02-19 15:57:40|||||||||268
1613750270000|2021-02-19 15:57:50|||||||||25
1613750300000|2021-02-19 15:58:20|3913|3912|3912|3911|3913|3912|3912|3911|1600
1613750310000|2021-02-19 15:58:30|3913|3912|3913|3912|3913|3912|3913|3912|802
1613750320000|2021-02-19 15:58:40|||||||||256
1613750330000|2021-02-19 15:58:50|||||||||620
1613750340000|2021-02-19 15:59:00|3914|3913|3914|3913|3914|3913|3913|3912|1394
1613750350000|2021-02-19 15:59:10|3913|3912|3914|3913|3914|3913|3913|3912|3201
1613750370000|2021-02-19 15:59:30|3913|3912|3914|3913|3914|3913|3913|3912|743
1613750390000|2021-02-19 15:59:50|||||||||50
1613750400000|2021-02-19 16:00:00|3913|3912|3913|3912|3913|3912|3913|3912|881
1613750410000|2021-02-19 16:00:10|3914|3913|3915|3914|3915|3914|3914|3913|3342
1613750430000|2021-02-19 16:00:30|||||||||1
1613750440000|2021-02-19 16:00:40|3916|3915|3917|3916|3917|3916|3916|3915|4057
1613750450000|2021-02-19 16:00:50|||||||||332
1613750460000|2021-02-19 16:01:00|3916|3915|3915|3914|3917|3915|3915|3914|3447
1613750470000|2021-02-19 16:01:10|3916|3915|3915|3914|3916|3915|3915|3914|727
1613750490000|2021-02-19 16:01:30|||||||||102
1613750510000|2021-02-19 16:01:50|3914|3913|3915|3913|3915|3914|3914|3913|3851
1613750520000|2021-02-19 16:02:00|3914||3914||3914||3914||2527
1613750530000|2021-02-19 16:02:10|3915|3914|3914|3913|3915|3914|3914|3913|5056
1613750540000|2021-02-19 16:02:20|3915|3914|3915|3914|3915|3914|3915|3914|1427
1613750560000|2021-02-19 16:02:40|||||||||3878
1613750570000|2021-02-19 16:02:50|||||||||736
1613750590000|2021-02-19 16:03:10|||||||||330
1613750600000|2021-02-19 16:03:20|||||||||14
1613750610000|2021-02-19 16:03:30|3914|3913|3915|3914|3915|3914|3914|3913|3800
1613750620000|2021-02-19 16:03:40|3914|3913|3914|3913|3914|3913|3914|3913|150
1613750630000|2021-02-19 16:03:50|3913|3912|3915|3914|3915|3914|3913|3912|5302
1613750660000|2021-02-19 16:04:20|||||||||17
1613750670000|2021-02-19 16:04:30|||||||||237
1613750680000|2021-02-19 16:04:40|3914|3913|3915|3914|3915|3914|3914|3913|3917
1613750690000|2021-02-19 16:04:50|||||||||60
1613750700000|2021-02-19 16:05:00|3914|3913|3914|3913|3914|3913|3914|3913|167
1613750710000|2021-02-19 16:05:10|3913|3912|3914|3913|3914|3913|3913|3912|1524
1613750720000|2021-02-19 16:05:20||3912||3912||3912||3912|1214
1613750730000|2021-02-19 16:05:30|3913|3913|3914|3913|3914|3913|3913|3912|2245
1613750740000|2021-02-19 16:05:40||3912||3913||3913||3912|4594
1613750750000|2021-02-19 16:05:50|||||||||200
1613750760000|2021-02-19 16:06:00|||||||||291
1613750770000|2021-02-19 16:06:10|3913|3912|3913|3912|3914|3913|3913|3912|1380
1613750780000|2021-02-19 16:06:20|||||||||2722
1613750790000|2021-02-19 16:06:30|3912|3911|3913|3912|3913|3912|3912|3911|1106
1613750810000|2021-02-19 16:06:50|3912|3911|3912|3911|3912|3911|3912|3911|2019
1613750820000|2021-02-19 16:07:00|3913|3912|3912|3911|3913|3912|3912|3911|1509
1613750830000|2021-02-19 16:07:10|||||||||261
1613750840000|2021-02-19 16:07:20|||||||||2
1613750850000|2021-02-19 16:07:30|3913|3912|3913|3912|3913|3912|3912|3911|4824
1613750860000|2021-02-19 16:07:40|||||||||653
1613750870000|2021-02-19 16:07:50|3914|3913|3914|3913|3914|3913|3914|3913|3608
1613750880000|2021-02-19 16:08:00|3913|3912|3914|3913|3914|3913|3913|3912|3560
1613750890000|2021-02-19 16:08:10|3913|3912|3913|3912|3914|3913|3913|3912|2308
1613750900000|2021-02-19 16:08:20|3912|3911|3912|3911|3912|3911|3912|3911|238
1613750910000|2021-02-19 16:08:30|3913|3912|3912|3911|3913|3912|3912|3911|338
1613750930000|2021-02-19 16:08:50|||||||||96216
1613750940000|2021-02-19 16:09:00|||||||||385
1613750950000|2021-02-19 16:09:10|||||||||71
1613750960000|2021-02-19 16:09:20|||||||||492
1613750970000|2021-02-19 16:09:30|||||||||208
1613750980000|2021-02-19 16:09:40|||||||||12
1613750990000|2021-02-19 16:09:50|3913|3912|3913|3912|3914|3913|3913|3912|6706
1613751000000|2021-02-19 16:10:00|||||||||55
1613751010000|2021-02-19 16:10:10|||||||||373
1613751020000|2021-02-19 16:10:20|3912|3911|3914|3913|3914|3913|3912|3911|8087
1613751030000|2021-02-19 16:10:30|||||||||50
1613751040000|2021-02-19 16:10:40|||||||||69
1613751050000|2021-02-19 16:10:50|||||||||261
1613751060000|2021-02-19 16:11:00|3913|3912|3914|3913|3914|3913|3913|3912|891
1613751070000|2021-02-19 16:11:10|3915|3914|3915|3914|3915|3914|3915|3914|4006
1613751080000|2021-02-19 16:11:20|||||||||343
1613751090000|2021-02-19 16:11:30|||||||||260
1613751100000|2021-02-19 16:11:40|3916|3915|3915|3914|3916|3915|3915|3914|4558
1613751110000|2021-02-19 16:11:50|3914|3913|3914|3913|3915|3914|3914|3913|2474
1613751120000|2021-02-19 16:12:00|||||||||649
1613751130000|2021-02-19 16:12:10|3915|3914|3915|3914|3915|3914|3915|3914|2905
1613751140000|2021-02-19 16:12:20|||||||||29
1613751150000|2021-02-19 16:12:30|3916|3915|3915|3914|3916|3915|3915|3914|3791
1613751160000|2021-02-19 16:12:40|||||||||250
1613751170000|2021-02-19 16:12:50|||||||||254
1613751180000|2021-02-19 16:13:00|||||||||3082
1613751190000|2021-02-19 16:13:10|||||||||354
1613751200000|2021-02-19 16:13:20|||||||||297
1613751210000|2021-02-19 16:13:30|3914|3913|3915|3914|3915|3914|3914|3913|1724
1613751220000|2021-02-19 16:13:40|||||||||2
1613751230000|2021-02-19 16:13:50|||||||||378
1613751240000|2021-02-19 16:14:00|3916|3915|3916|3915|3916|3915|3916|3915|4294
1613751250000|2021-02-19 16:14:10|3917|3916|3917|3916|3917|3916|3917|3916|1000
1613751260000|2021-02-19 16:14:20|||||||||1381
1613751270000|2021-02-19 16:14:30|3916|3915|3917|3916|3917|3916|3916|3915|3412
1613751280000|2021-02-19 16:14:40|||||||||894
1613751300000|2021-02-19 16:15:00|3916|3915|3915|3914|3917|3916|3915|3914|3252
1613751310000|2021-02-19 16:15:10|||||||||253
1613751320000|2021-02-19 16:15:20|||||||||856
1613751330000|2021-02-19 16:15:30|3914|3913|3915|3914|3915|3914|3914|3913|2382
1613751350000|2021-02-19 16:15:50|||||||||72
1613751360000|2021-02-19 16:16:00|||||||||733
1613751370000|2021-02-19 16:16:10|||||||||1383
1613751380000|2021-02-19 16:16:20|||||||||412
1613751390000|2021-02-19 16:16:30|||||||||17
1613751400000|2021-02-19 16:16:40|3914|3913|3914|3913|3914|3913|3914|3913|3462
1613751410000|2021-02-19 16:16:50|||||||||476
1613751420000|2021-02-19 16:17:00|||||||||962
1613751430000|2021-02-19 16:17:10|3913|3912|3913|3912|3913|3912|3913|3912|1119
1613751440000|2021-02-19 16:17:20|3914|3913|3913|3912|3914|3913|3913|3912|3490
1613751450000|2021-02-19 16:17:30|3912|3911|3913|3912|3913|3912|3912|3911|1643
1613751470000|2021-02-19 16:17:50|||||||||110
1613751480000|2021-02-19 16:18:00|||||||||52
1613751490000|2021-02-19 16:18:10|||||||||25
1613751500000|2021-02-19 16:18:20|||||||||1074
1613751510000|2021-02-19 16:18:30|||||||||294
1613751520000|2021-02-19 16:18:40|3914|3913|3914|3913|3914|3913|3914|3913|3904
1613751530000|2021-02-19 16:18:50|||||||||227
1613751560000|2021-02-19 16:19:20|||||||||439
1613751570000|2021-02-19 16:19:30|||||||||98
1613751580000|2021-02-19 16:19:40|3913|3912|3913|3912|3913|3912|3913|3912|1424
1613751590000|2021-02-19 16:19:50|3914|3913|3913|3912|3914|3913|3913|3912|1406
1613751600000|2021-02-19 16:20:00|3914|3913|3913|3912|3914|3913|3913|3912|2336
1613751610000|2021-02-19 16:20:10|||||||||194
1613751620000|2021-02-19 16:20:20|3912|3911|3912|3911|3913|3912|3912|3911|1577
1613751630000|2021-02-19 16:20:30|3913|3912|3912|3911|3913|3912|3912|3911|2678
1613751640000|2021-02-19 16:20:40|||||||||585
1613751650000|2021-02-19 16:20:50|||||||||382
1613751660000|2021-02-19 16:21:00|3911|3910|3912|3911|3912|3911|3911|3910|1754
1613751670000|2021-02-19 16:21:10|||||||||218
1613751680000|2021-02-19 16:21:20|3913|3912|3913|3912|3913|3912|3913|3912|4806
1613751690000|2021-02-19 16:21:30|||||||||445
1613751700000|2021-02-19 16:21:40|3914|3913|3914|3913|3914|3913|3914|3913|1361
1613751710000|2021-02-19 16:21:50|||||||||1662
1613751720000|2021-02-19 16:22:00|3915|3914|3915|3914|3915|3914|3915|3914|627
1613751730000|2021-02-19 16:22:10|||||||||703
1613751740000|2021-02-19 16:22:20|||||||||1204
1613751750000|2021-02-19 16:22:30|||||||||268
1613751760000|2021-02-19 16:22:40|3916|3915|3915|3914|3916|3915|3915|3914|2604
1613751770000|2021-02-19 16:22:50|3916|3915|3916|3915|3916|3915|3916|3915|902
1613751780000|2021-02-19 16:23:00|3915|3914|3916|3915|3916|3915|3915|3914|1774
1613751790000|2021-02-19 16:23:10|||||||||654
1613751800000|2021-02-19 16:23:20|3917|3916|3916|3915|3917|3916|3916|3915|3338
1613751810000|2021-02-19 16:23:30|||||||||1216
1613751820000|2021-02-19 16:23:40|3917|3916|3917|3916|3917|3916|3917|3916|862
1613751830000|2021-02-19 16:23:50|||||||||633
1613751840000|2021-02-19 16:24:00|3916|3915|3917|3916|3917|3916|3916|3915|5338
1613751850000|2021-02-19 16:24:10|3918|3917|3918|3917|3918|3917|3918|3917|880
1613751870000|2021-02-19 16:24:30|3917|3916|3917|3916|3918|3917|3917|3916|4045
1613751880000|2021-02-19 16:24:40|||||||||458
1613751890000|2021-02-19 16:24:50|||||||||479
1613751900000|2021-02-19 16:25:00|3916|3915|3917|3916|3917|3916|3916|3915|1960
1613751910000|2021-02-19 16:25:10|3916|3915|3917|3916|3917|3916|3916|3915|2809
1613751920000|2021-02-19 16:25:20|3916|3915|3916|3915|3917|3916|3916|3915|3318
1613751930000|2021-02-19 16:25:30|3917|3916|3917|3916|3917|3916|3917|3916|1311
1613751940000|2021-02-19 16:25:40|3918|3917|3918|3917|3918|3917|3917|3916|851
1613751950000|2021-02-19 16:25:50|3919|3918|3918|3917|3919|3918|3918|3917|1024
1613751960000|2021-02-19 16:26:00|3919|3918|3918|3917|3919|3918|3918|3917|1187
1613751970000|2021-02-19 16:26:10|||||||||733
1613751980000|2021-02-19 16:26:20|3919|3918|3919|3918|3919|3918|3918|3917|2420
1613751990000|2021-02-19 16:26:30|||||||||520
1613752000000|2021-02-19 16:26:40|3920|3919|3920|3919|3921|3920|3919|3918|4675
1613752010000|2021-02-19 16:26:50|3919|3918|3919|3918|3919|3918|3919|3918|2920
1613752020000|2021-02-19 16:27:00|3918|3917|3918|3917|3918|3917|3918|3917|2900
1613752030000|2021-02-19 16:27:10|3919|3918|3919|3918|3919|3918|3919|3918|3451
1613752040000|2021-02-19 16:27:20|3918|3917|3917|3916|3918|3917|3917|3916|2413
1613752050000|2021-02-19 16:27:30|||||||||185
1613752060000|2021-02-19 16:27:40|||||||||719
1613752070000|2021-02-19 16:27:50|3916|3915|3917|3916|3917|3916|3916|3915|717
1613752080000|2021-02-19 16:28:00|3918|3917|3919|3917|3919|3918|3918|3917|2696
1613752090000|2021-02-19 16:28:10|3918|3918|3919|3918|3919|3918|3918|3917|644
1613752100000|2021-02-19 16:28:20|||||||||311
1613752110000|2021-02-19 16:28:30|3920|3919|3920|3919|3920|3919|3920|3919|1039
1613752120000|2021-02-19 16:28:40|||||||||773
1613752130000|2021-02-19 16:28:50|3921|3920|3921|3919|3921|3920|3920|3919|3036
1613752140000|2021-02-19 16:29:00|3920|3920|3921|3920|3921|3920|3920|3919|1294
1613752150000|2021-02-19 16:29:10|3920|3919|3921|3919|3921|3920|3919|3918|8914
1613752160000|2021-02-19 16:29:20|3920||3920||3921||3920||91
1613752170000|2021-02-19 16:29:30|3921|3920|3921|3920|3921|3920|3921|3920|493
1613752180000|2021-02-19 16:29:40|3922|3921|3923|3921|3923|3922|3921|3920|3047
1613752190000|2021-02-19 16:29:50|3922||3922||3923||3922||711
1613980800000|2021-02-22 08:00:00|3906|3894|3887|3883|3906|3899|3886|3882|4341
1613980810000|2021-02-22 08:00:10|3886|3882|3876|3872|3886|3882|3876|3871|11075
1613980820000|2021-02-22 08:00:20|3874|3871|3877|3871|3879|3878|3872|3867|14367
1613980830000|2021-02-22 08:00:30|3874|3870|3863|3861|3874|3871|3863|3861|6312
1613980840000|2021-02-22 08:00:40|3865|3862|3868|3867|3870|3867|3862|3860|2357
1613980850000|2021-02-22 08:00:50|3865|3866|3870|3867|3870|3867|3865|3863|1957
1613980860000|2021-02-22 08:01:00|3869|3866|3861|3860|3869|3866|3860|3858|8753
1613980870000|2021-02-22 08:01:10|3862|3861|3861|3859|3863|3862|3860|3858|2385
1613980880000|2021-02-22 08:01:20|3862|3860|3866|3864|3866|3864|3860|3858|6129
1613980890000|2021-02-22 08:01:30|3867|3863|3861|3859|3867|3865|3861|3859|3674
1613980900000|2021-02-22 08:01:40|3860|3860|3862|3860|3863|3861|3859|3856|5306
1613980910000|2021-02-22 08:01:50|3863|3861|3867|3865|3868|3866|3862|3860|4017
1613980920000|2021-02-22 08:02:00|3866|3864|3862|3859|3866|3864|3862|3859|1690
1613980930000|2021-02-22 08:02:10|3861|3860|3860|3857|3862|3861|3859|3857|2470
1613980940000|2021-02-22 08:02:20|3859|3858|3858|3856|3860|3858|3857|3855|2828
1613980950000|2021-02-22 08:02:30|3857|3855|3856|3854|3857|3855|3856|3854|640
1613980960000|2021-02-22 08:02:40|3857|3855|3859|3857|3859|3858|3857|3854|4253
1613980970000|2021-02-22 08:02:50|3858|3856|3863|3860|3864|3862|3858|3856|5032
1613980980000|2021-02-22 08:03:00|3862|3861|3857|3855|3862|3861|3856|3854|3497
1613980990000|2021-02-22 08:03:10|3856|3854|3856|3854|3857|3856|3855|3853|3056
1613981000000|2021-02-22 08:03:20|3855|3853|3853|3851|3855|3854|3851|3850|7789
1613981010000|2021-02-22 08:03:30|3852|3850|3850|3849|3854|3853|3850|3849|7919
1613981020000|2021-02-22 08:03:40|3849|3848|3850|3849|3851|3850|3848|3846|15504
1613981030000|2021-02-22 08:03:50|3851|3848|3853|3852|3853|3852|3850|3848|5372
1613981040000|2021-02-22 08:04:00|3854|3853|3852|3850|3855|3854|3852|3850|5155
1613981050000|2021-02-22 08:04:10|3853|3849|3854|3853|3855|3854|3853|3849|1516
1613981060000|2021-02-22 08:04:20|3855|3854|3854|3852|3855|3854|3854|3852|1006
1613981070000|2021-02-22 08:04:30|3855|3853|3859|3857|3860|3858|3855|3853|2202
1613981080000|2021-02-22 08:04:40|3860|3858|3864|3862|3864|3862|3860|3858|438
1613981090000|2021-02-22 08:04:50|3865|3863|3866|3864|3871|3868|3864|3863|4270
1613981100000|2021-02-22 08:05:00|3865|3863|3856|3853|3865|3863|3854|3853|4932
1613981110000|2021-02-22 08:05:10|3857|3854|3861|3858|3861|3859|3857|3854|3778
1613981120000|2021-02-22 08:05:20|3860|3859|3861|3859|3861|3860|3858|3856|3051
1613981130000|2021-02-22 08:05:30|3862|3860|3864|3862|3865|3863|3862|3859|5388
1613981140000|2021-02-22 08:05:40|3865|3863|3865|3863|3866|3865|3864|3862|2076
1613981150000|2021-02-22 08:05:50|3864|3862|3865|3864|3865|3864|3864|3862|1193
1613981160000|2021-02-22 08:06:00|3864|3863|3867|3865|3867|3865|3862|3860|5203
1613981170000|2021-02-22 08:06:10|3868|3866|3868|3866|3869|3868|3867|3866|1789
1613981180000|2021-02-22 08:06:20|3869|3867|3869|3867|3869|3868|3869|3867|703
1613981190000|2021-02-22 08:06:30|3868|3866|3866|3864|3869|3867|3866|3864|7756
1613981200000|2021-02-22 08:06:40|3867|3865|3865|3864|3868|3867|3864|3863|2776
1613981210000|2021-02-22 08:06:50|3866|3863|3868|3866|3869|3867|3866|3863|4497
1613981220000|2021-02-22 08:07:00|3867|3865|3869|3867|3871|3869|3867|3865|2056
1613981230000|2021-02-22 08:07:10|3870|3868|3870|3868|3871|3870|3870|3868|1353
1613981240000|2021-02-22 08:07:20|3871|3869|3874|3872|3874|3873|3871|3869|2062
1613981250000|2021-02-22 08:07:30|3875|3873|3871|3869|3875|3874|3871|3869|661
1613981260000|2021-02-22 08:07:40|3872|3870|3871|3869|3872|3871|3871|3869|805
1613981270000|2021-02-22 08:07:50|3870|3868|3870|3868|3870|3868|3869|3868|123
1613981280000|2021-02-22 08:08:00|3869|3869|3868|3866|3869|3869|3868|3866|602
1613981290000|2021-02-22 08:08:10|3869|3867|3869|3867|3870|3869|3869|3867|1896
1613981300000|2021-02-22 08:08:20|3870|3868|3871|3869|3873|3871|3870|3868|1751
1613981310000|2021-02-22 08:08:30|3872|3870|3872|3870|3872|3871|3871|3870|968
1613981320000|2021-02-22 08:08:40|3873|3871|3874|3872|3874|3873|3873|3871|1539
1613981330000|2021-02-22 08:08:50|3873|3873|3873|3871|3873|3873|3873|3871|79
1613981340000|2021-02-22 08:09:00|3872|3870|3872|3870|3873|3871|3871|3870|532
1613981350000|2021-02-22 08:09:10|3873|3871|3873|3871|3874|3872|3873|3871|1258
1613981360000|2021-02-22 08:09:20|3872|3870|3869|3867|3872|3870|3869|3867|552
1613981370000|2021-02-22 08:09:30|3870|3868|3870|3868|3870|3869|3869|3867|2542
1613981380000|2021-02-22 08:09:40|3871|3869|3874|3873|3874|3873|3871|3869|1708
1613981390000|2021-02-22 08:09:50|3873|3872|3874|3872|3875|3873|3873|3871|2688
1613981400000|2021-02-22 08:10:00|3873|3873|3869|3867|3873|3873|3868|3867|1406
1613981410000|2021-02-22 08:10:10|3868|3866|3866|3864|3869|3866|3866|3864|637
1613981420000|2021-02-22 08:10:20|3867|3865|3867|3865|3867|3865|3866|3864|475
1613981430000|2021-02-22 08:10:30|3868|3866|3868|3866|3868|3867|3867|3866|839
1613981440000|2021-02-22 08:10:40|3869|3867|3868|3866|3869|3868|3868|3866|3592
1613981450000|2021-02-22 08:10:50|3867|3867|3866|3864|3868|3867|3865|3863|8700
1613981460000|2021-02-22 08:11:00|3867|3865|3866|3864|3867|3866|3866|3864|2264
1613981470000|2021-02-22 08:11:10|3867|3865|3868|3866|3868|3866|3867|3865|1686
1613981480000|2021-02-22 08:11:20|3867|3865|3866|3864|3867|3865|3866|3864|724
1613981490000|2021-02-22 08:11:30|3867|3865|3869|3867|3869|3867|3867|3865|1164
1613981500000|2021-02-22 08:11:40|3868|3866|3868|3866|3868|3867|3866|3865|3046
1613981510000|2021-02-22 08:11:50|3869|3867|3870|3869|3870|3869|3869|3867|1102
1613981520000|2021-02-22 08:12:00|3871|3870|3869|3867|3871|3870|3869|3867|3511
1613981530000|2021-02-22 08:12:10|3868|3868|3867|3865|3868|3868|3866|3865|1005
1613981540000|2021-02-22 08:12:20|3866|3866|3867|3865|3867|3866|3866|3865|355
1613981550000|2021-02-22 08:12:30||3866||3865||3866||3865|39
1613981560000|2021-02-22 08:12:40|3866|3864|3864|3862|3866|3864|3864|3862|2259
1613981570000|2021-02-22 08:12:50|3863||3863||3863||3863||5
1613981580000|2021-02-22 08:13:00|3862|3861|3860|3859|3862|3862|3860|3859|684
1613981590000|2021-02-22 08:13:10|3861|3860|3862|3859|3862|3861|3861|3859|1192
1613981600000|2021-02-22 08:13:20|3861|3860|3861|3859|3861|3860|3860|3858|1025
1613981610000|2021-02-22 08:13:30|3859|3858|3860|3858|3861|3860|3859|3857|2613
1613981620000|2021-02-22 08:13:40||3857||3857||3857||3857|609
1613981630000|2021-02-22 08:13:50|||||||||533
1613981640000|2021-02-22 08:14:00|3859|3858|3860|3859|3861|3860|3859|3857|4224
1613981650000|2021-02-22 08:14:10|3859|3858|3860|3859|3860|3859|3859|3858|430
1613981660000|2021-02-22 08:14:20|3859|3858|3859|3857|3860|3859|3858|3856|4233
1613981670000|2021-02-22 08:14:30|3858|3858|3857|3855|3859|3858|3857|3855|4125
1613981680000|2021-02-22 08:14:40|3858|3856|3859|3857|3859|3858|3858|3856|1792
1613981690000|2021-02-22 08:14:50|3860|3858|3859|3857|3860|3859|3859|3857|848
1613981700000|2021-02-22 08:15:00|3860|3858|3857|3855|3860|3858|3857|3855|1624
1613981710000|2021-02-22 08:15:10|3858|3856|3857|3855|3858|3857|3857|3855|2132
1613981720000|2021-02-22 08:15:20|3856|3854|3856|3854|3856|3855|3855|3854|3169
1613981730000|2021-02-22 08:15:30|3855|3855|3853|3851|3856|3855|3853|3851|3628
1613981740000|2021-02-22 08:15:40|3852|3852|3854|3852|3854|3853|3852|3851|2233
1613981750000|2021-02-22 08:15:50|3853|3851|3856|3854|3857|3855|3853|3851|1038
1613981760000|2021-02-22 08:16:00|3857|3855|3858|3856|3859|3858|3857|3855|1010
1613981770000|2021-02-22 08:16:10|3857|3855|3859|3857|3859|3858|3857|3855|410
1613981780000|2021-02-22 08:16:20||3858||3858||3858||3858|1377
1613981790000|2021-02-22 08:16:30|3860|3859|3860|3858|3860|3859|3860|3858|349
1613981800000|2021-02-22 08:16:40|3861|3859|3861|3859|3861|3860|3860|3858|766
1613981810000|2021-02-22 08:16:50|3860|3858|3860|3859|3860|3859|3860|3858|596
1613981820000|2021-02-22 08:17:00|3861|3860|3861|3859|3861|3860|3860|3859|109
1613981830000|2021-02-22 08:17:10|3860|3858|3861|3859|3861|3860|3860|3858|374
1613981840000|2021-02-22 08:17:20|3862|3860|3865|3864|3866|3865|3862|3860|3651
1613981850000|2021-02-22 08:17:30|3864|3863|3864|3863|3865|3863|3864|3863|61
1613981860000|2021-02-22 08:17:40|3865|3862|3864|3863|3866|3865|3864|3862|957
1613981870000|2021-02-22 08:17:50|3865|3864|3865|3863|3865|3864|3865|3863|138
1613981880000|2021-02-22 08:18:00|3864|3862|3866|3864|3866|3864|3863|3862|1225
1613981890000|2021-02-22 08:18:10|3865|3865|3866|3864|3866|3865|3865|3864|3149
1613981900000|2021-02-22 08:18:20|3865|3865|3866|3864|3866|3865|3865|3864|49
1613981910000|2021-02-22 08:18:30|3865||3866||3866||3865||20
1613981920000|2021-02-22 08:18:40|3865|3865|3867|3865|3868|3867|3865|3864|4563
1613981930000|2021-02-22 08:18:50|3866|3864|3866|3865|3867|3866|3865|3864|1818
1613981940000|2021-02-22 08:19:00|3865|3864|3864|3862|3865|3864|3863|3861|2792
1613981950000|2021-02-22 08:19:10|3865|3863|3865|3863|3865|3864|3864|3862|903
1613981960000|2021-02-22 08:19:20|3864|3862|3864|3862|3864|3862|3863|3862|409
1613981970000|2021-02-22 08:19:30|3865|3863|3865|3863|3865|3864|3864|3863|68
1613981980000|2021-02-22 08:19:40|3864|3864|3865|3863|3865|3864|3864|3863|382
1613981990000|2021-02-22 08:19:50|3864|3862|3864|3862|3864|3863|3863|3861|2734
1613982000000|2021-02-22 08:20:00|3863|3861|3862|3860|3863|3862|3862|3860|3095
1613982010000|2021-02-22 08:20:10|3861|3859|3859|3857|3861|3859|3858|3856|5025
1613982020000|2021-02-22 08:20:20|3860|3858|3860|3857|3860|3859|3859|3857|850
1613982030000|2021-02-22 08:20:30|3859|3858|3860|3858|3860|3859|3857|3856|2077
1613982040000|2021-02-22 08:20:40|3859|3857|3861|3859|3862|3860|3858|3857|4117
1613982050000|2021-02-22 08:20:50|3862|3860|3861|3860|3862|3860|3860|3859|521
1613982060000|2021-02-22 08:21:00|3860|3859|3861|3859|3861|3859|3858|3857|2903
1613982070000|2021-02-22 08:21:10|3860|3860|3859|3857|3861|3860|3858|3857|2716
1613982080000|2021-02-22 08:21:20|||||||||13
1613982090000|2021-02-22 08:21:30|3860|3858|3860|3858|3860|3859|3859|3858|1393
1613982100000|2021-02-22 08:21:40|3859|3857|3860|3858|3860|3858|3859|3857|474
1613982110000|2021-02-22 08:21:50|3861|3859|3862|3860|3862|3861|3860|3859|1513
1613982120000|2021-02-22 08:22:00|3861|3859|3862|3860|3862|3860|3860|3859|151
1613982130000|2021-02-22 08:22:10|3861|3859|3861|3859|3861|3859|3860|3859|933
1613982140000|2021-02-22 08:22:20||3860||3859||3860||3859|171
1613982150000|2021-02-22 08:22:30|3862|3860|3864|3862|3864|3863|3862|3860|1874
1613982160000|2021-02-22 08:22:40|||||||||128
1613982170000|2021-02-22 08:22:50|3863|3863|3865|3863|3865|3863|3863|3862|971
1613982180000|2021-02-22 08:23:00|3864|3864|3865|3863|3865|3864|3863|3862|3187
1613982190000|2021-02-22 08:23:10|3864|3864|3864|3862|3864|3864|3864|3862|643
1613982200000|2021-02-22 08:23:20||3863||3862||3863||3862|0
1613982210000|2021-02-22 08:23:30|3863|3861|3863|3861|3863|3862|3862|3861|517
1613982220000|2021-02-22 08:23:40|3862|3860|3862|3861|3862|3861|3861|3860|2035
1613982230000|2021-02-22 08:23:50|3861|3860|3861|3859|3862|3860|3860|3859|1481
1613982240000|2021-02-22 08:24:00|3862|3860|3862|3860|3862|3861|3862|3859|2179
1613982250000|2021-02-22 08:24:10|3861|3859|3859|3857|3861|3859|3859|3857|2515
1613982260000|2021-02-22 08:24:20|3858|3858|3859|3857|3859|3858|3858|3856|2602
1613982270000|2021-02-22 08:24:30|3858|3856|3858|3856|3858|3857|3857|3856|980
1613982280000|2021-02-22 08:24:40|3857|3857|3859|3857|3859|3858|3857|3856|1979
1613982290000|2021-02-22 08:24:50|3858|3856|3858|3856|3858|3857|3858|3856|622
1613982300000|2021-02-22 08:25:00|3857|3855|3855|3853|3857|3856|3854|3853|2141
1613982310000|2021-02-22 08:25:10|3854|3852|3853|3851|3854|3852|3851|3850|2545
1613982320000|2021-02-22 08:25:20|3852|3850|3852|3851|3853|3852|3852|3850|1328
1613982330000|2021-02-22 08:25:30||3850||3850||3850||3850|1358
1613982340000|2021-02-22 08:25:40|3851|3849|3851|3849|3852|3849|3850|3849|2759
1613982350000|2021-02-22 08:25:50|3852|3850|3852|3850|3852|3851|3852|3849|1221
1613982360000|2021-02-22 08:26:00|3851|3849|3851|3849|3852|3850|3849|3848|4921
1613982370000|2021-02-22 08:26:10|3850|3848|3851|3849|3851|3849|3850|3848|3457
1613982380000|2021-02-22 08:26:20|3852|3850|3853|3851|3853|3851|3851|3850|1546
1613982390000|2021-02-22 08:26:30|3854|3852|3855|3853|3855|3854|3854|3852|1880
1613982400000|2021-02-22 08:26:40|3854|3854|3854|3852|3855|3854|3854|3852|1686
1613982410000|2021-02-22 08:26:50|3853|3853|3854|3852|3854|3853|3853|3852|94
1613982420000|2021-02-22 08:27:00|3853|3853|3853|3852|3854|3853|3853|3852|4254
1613982430000|2021-02-22 08:27:10|3854|3851|3851|3850|3854|3851|3851|3850|928
1613982440000|2021-02-22 08:27:20|3852|3851|3851|3849|3852|3851|3850|3849|2810
1613982450000|2021-02-22 08:27:30|3852|3850|3852|3850|3852|3850|3852|3850|387
1613982460000|2021-02-22 08:27:40|3853|3851|3853|3851|3854|3853|3853|3850|2782
1613982470000|2021-02-22 08:27:50|3854|3852|3854|3852|3854|3853|3854|3851|432
1613982480000|2021-02-22 08:28:00|3855|3853|3855|3853|3855|3853|3855|3853|233
1613982490000|2021-02-22 08:28:10|3854|3852|3854|3852|3854|3852|3854|3852|391
1613982500000|2021-02-22 08:28:20|3853|3853|3854|3852|3854|3853|3853|3852|2764
1613982510000|2021-02-22 08:28:30|3853|3853|3853|3852|3854|3853|3853|3852|6439
1613982520000|2021-02-22 08:28:40|3852|3851|3852|3850|3853|3852|3852|3850|5344
1613982530000|2021-02-22 08:28:50|3853|3851|3853|3851|3853|3851|3853|3851|938
1613982540000|2021-02-22 08:29:00|3852|3850|3851|3849|3852|3850|3850|3849|1426
1613982550000|2021-02-22 08:29:10|3850|3850|3850|3849|3850|3850|3850|3849|1002
1613982560000|2021-02-22 08:29:20|3849|3848|3849|3847|3850|3848|3849|3847|189
1613982570000|2021-02-22 08:29:30|3850|3848|3849|3847|3850|3849|3849|3847|1676
1613982580000|2021-02-22 08:29:40|3848|3848|3850|3848|3850|3848|3848|3848|1470
1613982590000|2021-02-22 08:29:50|3851|3849|3851|3849|3851|3850|3851|3849|412
1613982600000|2021-02-22 08:30:00|3850|3848|3849|3848|3851|3848|3848|3847|5702
1613982610000|2021-02-22 08:30:10|3848|3847|3848|3846|3849|3847|3847|3846|5915
1613982620000|2021-02-22 08:30:20|3849|3847|3849|3847|3849|3848|3848|3847|1903
1613982630000|2021-02-22 08:30:30|3848|3848|3848|3846|3848|3848|3848|3846|222
1613982640000|2021-02-22 08:30:40|3847|3847|3847|3846|3848|3847|3846|3845|12601
1613982650000|2021-02-22 08:30:50|3848||3847||3848||3847||293
1613982660000|2021-02-22 08:31:00|3848|3845|3848|3847|3848|3847|3847|3845|2182
1613982670000|2021-02-22 08:31:10|3847|3846|3847|3845|3847|3846|3846|3844|5260
1613982680000|2021-02-22 08:31:20|3846|3844|3846|3844|3846|3845|3846|3844|817
1613982690000|2021-02-22 08:31:30|3845|3843|3845|3844|3845|3844|3845|3843|782
1613982700000|2021-02-22 08:31:40|3844|3843|3843|3841|3844|3843|3842|3841|2799
1613982710000|2021-02-22 08:31:50|3842|3840|3842|3840|3842|3841|3841|3840|971
1613982720000|2021-02-22 08:32:00||3841||3840||3841||3840|74
1613982730000|2021-02-22 08:32:10|3841|3841|3842|3840|3842|3841|3841|3840|817
1613982740000|2021-02-22 08:32:20|3843|3841|3842|3840|3843|3842|3842|3840|4308
1613982750000|2021-02-22 08:32:30|3843|3841|3843|3841|3843|3842|3842|3841|3311
1613982760000|2021-02-22 08:32:40|3842|3842|3842|3840|3843|3842|3842|3840|408
1613982770000|2021-02-22 08:32:50|3843|3841|3844|3842|3845|3844|3843|3840|4664
1613982780000|2021-02-22 08:33:00|3843|3843|3844|3842|3844|3843|3843|3842|737
1613982790000|2021-02-22 08:33:10||3843||3842||3843||3842|351
1613982800000|2021-02-22 08:33:20|3843|3841|3843|3841|3843|3841|3843|3841|123
1613982810000|2021-02-22 08:33:30|3842|3842|3843|3841|3843|3842|3842|3841|823
1613982820000|2021-02-22 08:33:40|3842|3840|3842|3840|3842|3841|3841|3840|863
1613982830000|2021-02-22 08:33:50|3843|3841|3843|3841|3843|3841|3843|3840|665
1613982840000|2021-02-22 08:34:00|3844|3842|3843|3842|3844|3843|3843|3841|3883
1613982850000|2021-02-22 08:34:10|3842|3841|3842|3841|3842|3841|3842|3840|722
1613982860000|2021-02-22 08:34:20|3841|3840|3839|3837|3842|3840|3839|3837|11120
1613982870000|2021-02-22 08:34:30|3838|3838|3839|3837|3839|3838|3838|3837|805
1613982880000|2021-02-22 08:34:40|3840|3838|3839|3837|3840|3838|3838|3837|3199
1613982890000|2021-02-22 08:34:50|3838|3838|3841|3839|3841|3840|3838|3838|7336
1613982900000|2021-02-22 08:35:00|3840|3838|3840|3838|3840|3839|3839|3838|2299
1613982910000|2021-02-22 08:35:10|3839|3837|3837|3835|3840|3837|3836|3835|4894
1613982920000|2021-02-22 08:35:20|3838|3836|3837|3836|3838|3836|3837|3836|776
1613982930000|2021-02-22 08:35:30|3838|3837|3837|3836|3838|3837|3836|3835|520
1613982940000|2021-02-22 08:35:40|3838|3835|3841|3839|3841|3840|3838|3835|2527
1613982950000|2021-02-22 08:35:50|3840||3841||3841||3840||263
1613982960000|2021-02-22 08:36:00|3842|3840|3842|3840|3843|3842|3841|3839|1998
1613982970000|2021-02-22 08:36:10|3841||3842||3842||3841||100
1613982980000|2021-02-22 08:36:20||3841||3841||3841||3840|412
1613982990000|2021-02-22 08:36:30|3843|3842|3843|3841|3844|3843|3843|3841|2432
1613983000000|2021-02-22 08:36:40|3842|3842|3842|3841|3842|3842|3842|3841|332
1613983010000|2021-02-22 08:36:50|3843|3842|3843|3841|3843|3842|3842|3841|341
1613983020000|2021-02-22 08:37:00|3844|3842|3844|3842|3844|3843|3843|3842|913
1613983030000|2021-02-22 08:37:10|3843|3841|3842|3841|3843|3841|3842|3840|503
1613983040000|2021-02-22 08:37:20|3841|3840|3842|3840|3842|3841|3841|3840|1253
1613983050000|2021-02-22 08:37:30||3841||3841||3841||3841|145
1613983060000|2021-02-22 08:37:40|3841|3840|3841|3840|3841|3840|3841|3840|500
1613983070000|2021-02-22 08:37:50|3840|3839|3839|3838|3840|3839|3839|3838|5079
1613983080000|2021-02-22 08:38:00|3840|3839|3840|3838|3840|3839|3840|3838|734
1613983090000|2021-02-22 08:38:10|3841|3839|3841|3839|3841|3840|3840|3839|1981
1613983100000|2021-02-22 08:38:20|3840||3840||3841||3840||1016
1613983110000|2021-02-22 08:38:30|||||||||41
1613983120000|2021-02-22 08:38:40|3841|3840|3841|3840|3841|3840|3841|3840|206
1613983130000|2021-02-22 08:38:50|3842|3841|3842|3840|3842|3841|3842|3840|459
1613983140000|2021-02-22 08:39:00|3841||3841||3841||3841||0
1613983150000|2021-02-22 08:39:10|3840|3839|3841|3839|3841|3839|3840|3839|642
1613983160000|2021-02-22 08:39:20|3842|3840|3842|3841|3842|3841|3842|3839|522
1613983170000|2021-02-22 08:39:30||3840||3841||3841||3840|59
1613983190000|2021-02-22 08:39:50|3841|3840|3841|3839|3842|3840|3840|3839|2294
1613983200000|2021-02-22 08:40:00|3840|3840|3839|3838|3840|3840|3839|3838|825
1613983210000|2021-02-22 08:40:10|3838|3837|3839|3838|3839|3838|3838|3837|2305
1613983220000|2021-02-22 08:40:20|3838|3837|3840|3838|3840|3838|3838|3837|1118
1613983230000|2021-02-22 08:40:30|3839|3837|3839|3838|3839|3838|3838|3837|2834
1613983240000|2021-02-22 08:40:40|3838|3837|3839|3837|3839|3837|3838|3837|974
1613983250000|2021-02-22 08:40:50|3838|3838|3839|3837|3839|3838|3838|3837|766
1613983260000|2021-02-22 08:41:00|3838|3838|3838|3836|3838|3838|3837|3836|432
1613983270000|2021-02-22 08:41:10|3839|3837|3836|3835|3839|3837|3836|3835|2987
1613983280000|2021-02-22 08:41:20|3837|3836|3837|3835|3837|3836|3836|3835|513
1613983290000|2021-02-22 08:41:30|3836|3836|3838|3837|3838|3837|3836|3835|999
1613983300000|2021-02-22 08:41:40|3839|3838|3839|3837|3840|3839|3838|3837|3548
1613983310000|2021-02-22 08:41:50|3838|3838|3838|3837|3838|3838|3837|3835|3077
1613983320000|2021-02-22 08:42:00||3836||3836||3836||3836|134
1613983330000|2021-02-22 08:42:10||3837||3836||3837||3836|142
1613983340000|2021-02-22 08:42:20|3837|3835|3837|3835|3837|3835|3836|3835|628
1613983350000|2021-02-22 08:42:30|3836||3836||3837||3836||537
1613983360000|2021-02-22 08:42:40|3837|3836|3837|3836|3837|3836|3837|3836|284
1613983370000|2021-02-22 08:42:50|3838|3837|3839|3837|3839|3838|3838|3836|3351
1613983380000|2021-02-22 08:43:00|3838|3838|3838|3836|3838|3838|3838|3836|771
1613983400000|2021-02-22 08:43:20|3837|3835|3837|3835|3837|3836|3837|3835|1158
1613983410000|2021-02-22 08:43:30|3836|3836|3835|3833|3837|3836|3835|3833|1605
1613983420000|2021-02-22 08:43:40|3834|3834|3834|3832|3834|3834|3834|3832|637
1613983430000|2021-02-22 08:43:50|3835|3833|3834|3833|3835|3834|3833|3832|1657
1613983440000|2021-02-22 08:44:00|3835|3834|3836|3835|3836|3835|3835|3833|2663
1613983450000|2021-02-22 08:44:10|3837|3836|3838|3837|3839|3837|3836|3835|2131
1613983460000|2021-02-22 08:44:20|3839|3838|3840|3838|3840|3839|3839|3838|947
1613983470000|2021-02-22 08:44:30|3839|3839|3839|3838|3840|3839|3838|3837|1677
1613983480000|2021-02-22 08:44:40|3840|3839|3839|3838|3840|3839|3839|3838|962
1613983490000|2021-02-22 08:44:50|3840|3839|3840|3839|3840|3839|3839|3838|153
1613983500000|2021-02-22 08:45:00|3841|3840|3842|3840|3842|3840|3841|3839|599
1613983510000|2021-02-22 08:45:10||3841||3840||3841||3840|185
1613983520000|2021-02-22 08:45:20|3841|3839|3841|3840|3842|3841|3840|3839|2900
1613983530000|2021-02-22 08:45:30|3842|3841|3843|3841|3845|3843|3842|3841|6729
1613983540000|2021-02-22 08:45:40|3842|3840|3840|3839|3842|3840|3840|3838|2128
1613983550000|2021-02-22 08:45:50||3838||3838||3839||3838|1005
1613983560000|2021-02-22 08:46:00|3839|3837|3838|3836|3839|3838|3838|3836|2416
1613983570000|2021-02-22 08:46:10|3837|3835|3836|3834|3838|3836|3835|3834|1210
1613983580000|2021-02-22 08:46:20|3835||3836||3836||3835||103
1613983590000|2021-02-22 08:46:30|3835|3833|3835|3833|3836|3834|3834|3833|850
1613983600000|2021-02-22 08:46:40|3836|3834|3837|3835|3837|3836|3836|3834|2491
1613983610000|2021-02-22 08:46:50||3836||3836||3836||3835|33
1613983620000|2021-02-22 08:47:00|3838|3837|3838|3836|3838|3837|3838|3836|127
1613983630000|2021-02-22 08:47:10||3837||3836||3837||3836|0
1613983640000|2021-02-22 08:47:20||3837||3837||3837||3836|19
1613983650000|2021-02-22 08:47:30|3839|3838|3840|3839|3840|3839|3838|3837|2044
1613983660000|2021-02-22 08:47:40|3841|3840|3841|3840|3841|3840|3841|3839|1210
1613983670000|2021-02-22 08:47:50|3842|3841|3842|3841|3842|3841|3842|3840|1236
1613983680000|2021-02-22 08:48:00|3841|3840|3842|3841|3842|3841|3841|3840|745
1613983690000|2021-02-22 08:48:10|||||||||231
1613983700000|2021-02-22 08:48:20|3843|3842|3843|3841|3843|3842|3842|3841|1284
1613983710000|2021-02-22 08:48:30|3842|3842|3842|3841|3842|3842|3842|3841|0
1613983720000|2021-02-22 08:48:40|3841|3840|3840|3839|3841|3840|3840|3839|222
1613983730000|2021-02-22 08:48:50|3841|3840|3841|3840|3841|3840|3840|3840|81
1613983740000|2021-02-22 08:49:00|3842|3841|3841|3840|3842|3841|3840|3839|1133
1613983750000|2021-02-22 08:49:10|3840|3839|3840|3839|3840|3839|3840|3839|365
1613983760000|2021-02-22 08:49:20|||||||||83
1613983770000|2021-02-22 08:49:30|3839|3838|3839|3838|3839|3838|3839|3838|784
1613983780000|2021-02-22 08:49:40|3838|3837|3841|3839|3841|3839|3838|3837|1338
1613983790000|2021-02-22 08:49:50|3840|3840|3841|3840|3841|3840|3840|3840|0
1613983800000|2021-02-22 08:50:00|||||||||189
1613983810000|2021-02-22 08:50:10|3840|3839|3841|3840|3841|3840|3840|3839|282
1613983820000|2021-02-22 08:50:20|3842|3841|3842|3841|3842|3841|3841|3840|211
1613983830000|2021-02-22 08:50:30|||||||||217
1613983840000|2021-02-22 08:50:40|3843|3842|3841|3840|3843|3842|3841|3840|1567
1613983850000|2021-02-22 08:50:50||3839||3840||3840||3839|348
1613983860000|2021-02-22 08:51:00|3840|3839|3840|3839|3840|3840|3840|3839|312
1613983870000|2021-02-22 08:51:10|3839|3838|3841|3840|3841|3840|3839|3838|2285
1613983880000|2021-02-22 08:51:20|3842|3841|3841|3839|3842|3841|3840|3839|927
1613983890000|2021-02-22 08:51:30|3840|3840|3838|3837|3840|3840|3838|3837|386
1613983900000|2021-02-22 08:51:40|3839|3838|3838|3837|3839|3838|3838|3837|965
1613983910000|2021-02-22 08:51:50|3839|3838|3839|3837|3839|3838|3839|3837|1507
1613983920000|2021-02-22 08:52:00|3838|3838|3839|3837|3839|3838|3838|3837|242
1613983930000|2021-02-22 08:52:10||3838||3837||3838||3837|32
1613983940000|2021-02-22 08:52:20||3838||3837||3838||3837|181
1613983950000|2021-02-22 08:52:30|3838|3836|3837|3836|3838|3836|3837|3836|544
1613983960000|2021-02-22 08:52:40|3838|3837|3837|3836|3838|3837|3837|3836|799
1613983970000|2021-02-22 08:52:50||3835||3835||3836||3835|299
1613983980000|2021-02-22 08:53:00|||||||||339
1613983990000|2021-02-22 08:53:10|3838|3836|3837|3836|3838|3837|3837|3835|150
1613984000000|2021-02-22 08:53:20|3838|3837|3837|3836|3838|3837|3837|3836|318
1613984010000|2021-02-22 08:53:30|3838|3837|3838|3837|3838|3837|3838|3836|1980
1613984020000|2021-02-22 08:53:40|||||||||12
1613984030000|2021-02-22 08:53:50|||||||||66
1613984040000|2021-02-22 08:54:00|3839|3838|3837|3835|3839|3838|3836|3835|3637
1613984050000|2021-02-22 08:54:10|3836|3836|3836|3835|3836|3836|3836|3835|273
1613984060000|2021-02-22 08:54:20|||||||||300
1613984070000|2021-02-22 08:54:30|3835|3834|3835|3834|3835|3834|3835|3834|661
1613984080000|2021-02-22 08:54:40|3836|3835|3837|3836|3837|3836|3835|3834|781
1613984100000|2021-02-22 08:55:00|3836|3835|3836|3835|3836|3835|3836|3835|184
1613984110000|2021-02-22 08:55:10|3837|3836|3836|3835|3837|3836|3836|3835|407
1613984120000|2021-02-22 08:55:20|3835|3834|3834|3833|3835|3834|3834|3833|2388
1613984130000|2021-02-22 08:55:30|3833|3832|3834|3833|3834|3833|3833|3832|1121
1613984140000|2021-02-22 08:55:40|3835|3834|3835|3833|3835|3834|3835|3833|987
1613984150000|2021-02-22 08:55:50|||||||||217
1613984170000|2021-02-22 08:56:10|3836|3834|3836|3835|3837|3836|3836|3833|1746
1613984180000|2021-02-22 08:56:20|3835|3834|3836|3835|3836|3835|3835|3834|3035
1613984190000|2021-02-22 08:56:30|3837|3836|3836|3835|3837|3836|3836|3835|846
1613984200000|2021-02-22 08:56:40|||||||||33
1613984210000|2021-02-22 08:56:50|3835|3834|3836|3835|3836|3835|3835|3834|465
1613984220000|2021-02-22 08:57:00|3835|3834|3836|3835|3836|3835|3835|3834|489
1613984230000|2021-02-22 08:57:10|3835|3834|3835|3834|3836|3834|3835|3834|105
1613984240000|2021-02-22 08:57:20|3834|3833|3836|3834|3836|3834|3834|3833|303
1613984250000|2021-02-22 08:57:30|3835|3835|3836|3834|3836|3835|3835|3834|380
1613984260000|2021-02-22 08:57:40|3835|3835|3836|3835|3836|3835|3835|3834|991
1613984270000|2021-02-22 08:57:50|3837|3836|3837|3836|3837|3836|3837|3836|2607
1613984280000|2021-02-22 08:58:00|||||||||85
1613984290000|2021-02-22 08:58:10|3838|3837|3839|3838|3839|3838|3838|3837|742
1613984300000|2021-02-22 08:58:20|3838|3837|3839|3837|3839|3838|3838|3837|1362
1613984310000|2021-02-22 08:58:30||3838||3838||3838||3838|37
1613984320000|2021-02-22 08:58:40|3838|3837|3838|3837|3838|3838|3838|3837|188
1613984330000|2021-02-22 08:58:50|||||||||388
1613984340000|2021-02-22 08:59:00|3839|3838|3839|3837|3839|3838|3839|3837|219
1613984350000|2021-02-22 08:59:10|||||||||11
1613984360000|2021-02-22 08:59:20|3840|3838|3840|3838|3840|3839|3839|3838|1128
1613984370000|2021-02-22 08:59:30|||||||||685
1613984380000|2021-02-22 08:59:40|||||||||155
1613984390000|2021-02-22 08:59:50|3839|3839|3841|3839|3841|3840|3839|3839|1082
1613984400000|2021-02-22 09:00:00|3840|3840|3840|3839|3841|3840|3840|3838|204
1613984410000|2021-02-22 09:00:10|3839|3838|3839|3838|3839|3838|3839|3837|424
1613984420000|2021-02-22 09:00:20|3838|3837|3838|3837|3838|3838|3838|3836|26
1613984430000|2021-02-22 09:00:30|3839|3838|3839|3837|3839|3838|3838|3837|407
1613984440000|2021-02-22 09:00:40|3838|3838|3839|3838|3839|3838|3838|3838|523
1613984460000|2021-02-22 09:01:00|3838|3837|3839|3838|3839|3838|3838|3837|200
1613984470000|2021-02-22 09:01:10|||||||||215
1613984480000|2021-02-22 09:01:20|3838|3837|3839|3837|3839|3837|3838|3837|183
1613984490000|2021-02-22 09:01:30|3838|3838|3838|3837|3838|3838|3838|3837|342
1613984500000|2021-02-22 09:01:40|3839|3838|3839|3838|3839|3838|3839|3838|22
1613984510000|2021-02-22 09:01:50|3838|3837|3838|3837|3838|3837|3838|3837|306
1613984520000|2021-02-22 09:02:00|3839|3838|3839|3838|3839|3838|3838|3838|58
1613984530000|2021-02-22 09:02:10||3837||3837||3837||3837|0
1613984540000|2021-02-22 09:02:20|3838|3838|3839|3837|3839|3838|3838|3837|276
1613984550000|2021-02-22 09:02:30||3838||3838||3838||3838|0
1613984560000|2021-02-22 09:02:40|3840|3839|3839|3838|3840|3839|3839|3838|1568
1613984570000|2021-02-22 09:02:50|3838|3837|3838|3837|3838|3837|3838|3837|72
1613984580000|2021-02-22 09:03:00|||||||||500
1613984590000|2021-02-22 09:03:10|3839|3838|3839|3838|3839|3838|3839|3838|1272
1613984600000|2021-02-22 09:03:20|3840|3839|3842|3841|3842|3841|3840|3839|2426
1613984610000|2021-02-22 09:03:30|3841|3840|3840|3839|3841|3840|3840|3839|1058
1613984620000|2021-02-22 09:03:40|3841|3840|3840|3839|3841|3840|3840|3839|556
1613984630000|2021-02-22 09:03:50||3838||3839||3839||3838|129
1613984640000|2021-02-22 09:04:00||3838||3839||3839||3838|14
1613984650000|2021-02-22 09:04:10|3841||3840||3841||3840||1134
1613984660000|2021-02-22 09:04:20|3841|3840|3841|3840|3841|3840|3841|3840|228
1613984680000|2021-02-22 09:04:40|3842|3841|3842|3841|3842|3841|3842|3841|1448
1613984690000|2021-02-22 09:04:50|||||||||208
1613984700000|2021-02-22 09:05:00|||||||||807
1613984710000|2021-02-22 09:05:10|3841|3840|3840|3839|3841|3840|3839|3838|4595
1613984720000|2021-02-22 09:05:20|3839|3838|3840|3839|3840|3839|3839|3838|5493
1613984730000|2021-02-22 09:05:30|3839|3838|3839|3838|3839|3838|3839|3838|2139
1613984740000|2021-02-22 09:05:40|3838|3837|3839|3838|3839|3838|3838|3837|2262
1613984750000|2021-02-22 09:05:50|3838|3837|3839|3838|3839|3838|3838|3837|1626
1613984760000|2021-02-22 09:06:00|3840|3839|3840|3839|3840|3839|3840|3839|542
1613984770000|2021-02-22 09:06:10|3839|3838|3838|3837|3839|3838|3838|3837|1881
1613984780000|2021-02-22 09:06:20|3837|3836|3837|3835|3837|3836|3837|3835|320
1613984790000|2021-02-22 09:06:30|3836||3836||3837||3836||2627
1613984810000|2021-02-22 09:06:50|3835|3834|3836|3835|3836|3835|3835|3834|1143
1613984820000|2021-02-22 09:07:00|||||||||32
1613984830000|2021-02-22 09:07:10|3837|3836|3837|3836|3837|3836|3837|3836|1575
1613984840000|2021-02-22 09:07:20|3836|3835|3837|3836|3838|3837|3836|3835|3249
1613984850000|2021-02-22 09:07:30|3838|3837|3838|3837|3839|3838|3838|3837|946
1613984860000|2021-02-22 09:07:40|3839|3838|3839|3837|3839|3838|3839|3837|84
1613984870000|2021-02-22 09:07:50|3838||3838||3838||3838||1
1613984880000|2021-02-22 09:08:00|3839|3838|3841|3840|3841|3840|3839|3837|2218
1613984890000|2021-02-22 09:08:10|3840|3839|3840|3839|3840|3839|3840|3839|587
1613984900000|2021-02-22 09:08:20|3839|3838|3839|3838|3839|3838|3839|3838|77
1613984910000|2021-02-22 09:08:30|||||||||65
1613984920000|2021-02-22 09:08:40|||||||||910
1613984930000|2021-02-22 09:08:50|||||||||207
1613984940000|2021-02-22 09:09:00|3838|3837|3838|3837|3838|3837|3837|3836|1604
1613984950000|2021-02-22 09:09:10|||||||||1442
1613984960000|2021-02-22 09:09:20|3839|3838|3839|3838|3839|3838|3839|3838|905
1613984970000|2021-02-22 09:09:30|3840|3839|3840|3839|3840|3839|3840|3839|621
1613984980000|2021-02-22 09:09:40|||||||||104
1613984990000|2021-02-22 09:09:50|3839|3838|3840|3838|3840|3839|3839|3838|843
1613985000000|2021-02-22 09:10:00||3839||3839||3839||3839|225
1613985010000|2021-02-22 09:10:10|||||||||52
1613985020000|2021-02-22 09:10:20|3841|3840|3841|3840|3841|3840|3840|3839|1424
1613985030000|2021-02-22 09:10:30|3842|3841|3841|3840|3842|3841|3841|3839|1215
1613985040000|2021-02-22 09:10:40|||||||||124
1613985050000|2021-02-22 09:10:50|||||||||51
1613985060000|2021-02-22 09:11:00|3842|3841|3841|3840|3842|3841|3841|3840|732
1613985070000|2021-02-22 09:11:10|||||||||14
1613985080000|2021-02-22 09:11:20|3842|3841|3841|3840|3842|3841|3841|3840|1070
1613985100000|2021-02-22 09:11:40|||||||||74
1613985110000|2021-02-22 09:11:50|3840|3839|3840|3839|3840|3839|3840|3839|598
1613985120000|2021-02-22 09:12:00|3839|3838|3839|3838|3839|3839|3839|3838|123
1613985130000|2021-02-22 09:12:10|3840||3839||3840||3839||0
1613985140000|2021-02-22 09:12:20|||||||||16
1613985150000|2021-02-22 09:12:30|||||||||25
1613985160000|2021-02-22 09:12:40|||||||||20
1613985170000|2021-02-22 09:12:50|3840|3839|3841|3840|3841|3840|3840|3839|1395
1613985180000|2021-02-22 09:13:00|||||||||150
1613985190000|2021-02-22 09:13:10|3842|3841|3841|3840|3842|3841|3841|3840|985
1613985200000|2021-02-22 09:13:20|3840|3839|3841|3840|3841|3840|3840|3839|747
1613985210000|2021-02-22 09:13:30|3840|3839|3842|3841|3843|3842|3840|3839|3012
1613985220000|2021-02-22 09:13:40|3843|3842|3842|3841|3843|3842|3842|3841|500
1613985230000|2021-02-22 09:13:50|3843|3842|3842|3841|3843|3842|3842|3841|2772
1613985240000|2021-02-22 09:14:00|3843|3842|3843|3842|3843|3842|3843|3841|0
1613985250000|2021-02-22 09:14:10||3841||3842||3842||3841|0
1613985260000|2021-02-22 09:14:20|3842|3841|3843|3842|3843|3842|3842|3841|1008
1613985270000|2021-02-22 09:14:30|3842|3841|3842|3841|3842|3842|3842|3841|25
1613985280000|2021-02-22 09:14:40|||||||||129
1613985290000|2021-02-22 09:14:50|3841|3840|3841|3840|3842|3841|3841|3840|1726
1613985300000|2021-02-22 09:15:00|3840|3839|3840|3839|3841|3839|3840|3839|291
1613985320000|2021-02-22 09:15:20|||||||||73
1613985330000|2021-02-22 09:15:30|3841||3840||3841||3840||1028
1613985340000|2021-02-22 09:15:40|3841|3840|3840|3839|3841|3840|3840|3839|550
1613985350000|2021-02-22 09:15:50|||||||||54
1613985360000|2021-02-22 09:16:00|3839|3838|3840|3838|3840|3839|3839|3838|1355
1613985370000|2021-02-22 09:16:10|3839|3839|3839|3838|3839|3839|3839|3838|655
1613985380000|2021-02-22 09:16:20|3840|3839|3840|3838|3840|3839|3840|3838|218
1613985390000|2021-02-22 09:16:30|3839|3839|3840|3839|3840|3839|3839|3838|284
1613985400000|2021-02-22 09:16:40|3841|3840|3841|3840|3841|3840|3841|3840|1790
1613985420000|2021-02-22 09:17:00|3840|3839|3840|3839|3840|3839|3840|3839|586
1613985430000|2021-02-22 09:17:10|3841|3840|3841|3840|3841|3840|3841|3840|565
1613985440000|2021-02-22 09:17:20|3842|3841|3842|3841|3842|3841|3842|3841|521
1613985450000|2021-02-22 09:17:30|3841|3840|3841|3840|3841|3840|3841|3840|106
1613985460000|2021-02-22 09:17:40|3842|3841|3842|3841|3842|3841|3841|3840|592
1613985480000|2021-02-22 09:18:00|3843|3842|3844|3843|3844|3843|3843|3842|364
1613985490000|2021-02-22 09:18:10|3843|3842|3844|3843|3844|3843|3843|3842|13
1613985500000|2021-02-22 09:18:20|||||||||77
1613985510000|2021-02-22 09:18:30|||||||||456
1613985520000|2021-02-22 09:18:40|||||||||259
1613985530000|2021-02-22 09:18:50|3843|3842|3843|3842|3843|3842|3843|3842|213
1613985540000|2021-02-22 09:19:00|3842|3841|3843|3841|3843|3842|3842|3841|1991
1613985550000|2021-02-22 09:19:10|3842|3840|3842|3840|3842|3840|3841|3840|609
1613985560000|2021-02-22 09:19:20|3843|3841|3842|3841|3843|3842|3842|3841|1240
1613985570000|2021-02-22 09:19:30|||||||||71
1613985580000|2021-02-22 09:19:40|||||||||68
1613985590000|2021-02-22 09:19:50|3843|3842|3843|3842|3843|3842|3843|3842|138
1613985600000|2021-02-22 09:20:00|3842|3841|3842|3841|3842|3841|3842|3841|515
1613985610000|2021-02-22 09:20:10|||||||||138
1613985620000|2021-02-22 09:20:20|3841|3840|3841|3840|3842|3841|3841|3840|749
1613985640000|2021-02-22 09:20:40|||||||||50
1613985650000|2021-02-22 09:20:50|3840|3839|3839|3838|3841|3840|3839|3838|1254
1613985660000|2021-02-22 09:21:00|3840|3839|3839|3838|3840|3839|3839|3838|626
1613985670000|2021-02-22 09:21:10|||||||||6
1613985690000|2021-02-22 09:21:30|3838|3837|3839|3838|3839|3838|3838|3837|810
1613985710000|2021-02-22 09:21:50|3840|3839|3839|3838|3840|3839|3839|3838|1798
1613985720000|2021-02-22 09:22:00|||||||||23
1613985730000|2021-02-22 09:22:10|||||||||92
1613985740000|2021-02-22 09:22:20|||||||||34
1613985750000|2021-02-22 09:22:30|||||||||200
1613985760000|2021-02-22 09:22:40|3838|3837|3838|3837|3838|3837|3837|3836|1571
1613985780000|2021-02-22 09:23:00|||||||||87
1613985790000|2021-02-22 09:23:10|3837|3836|3837|3836|3837|3836|3837|3836|398
1613985800000|2021-02-22 09:23:20|||||||||98
1613985810000|2021-02-22 09:23:30|3838|3837|3840|3838|3840|3839|3838|3837|3706
1613985820000|2021-02-22 09:23:40|3839||3840||3840||3839||211
1613985830000|2021-02-22 09:23:50|3839|3839|3840|3839|3840|3839|3839|3839|191
1613985850000|2021-02-22 09:24:10|||||||||749
1613985860000|2021-02-22 09:24:20|3841|3840|3841|3840|3841|3840|3840|3840|818
1613985870000|2021-02-22 09:24:30|||||||||51
1613985890000|2021-02-22 09:24:50|3840|3839|3841|3840|3841|3840|3840|3839|1069
1613985900000|2021-02-22 09:25:00|3840|3839|3841|3840|3841|3840|3840|3839|2186
1613985910000|2021-02-22 09:25:10|3842|3841|3843|3842|3843|3842|3841|3840|2145
1613985920000|2021-02-22 09:25:20|||||||||1
1613985930000|2021-02-22 09:25:30|||||||||550
1613985940000|2021-02-22 09:25:40|||||||||354
1613985950000|2021-02-22 09:25:50|3842|3841|3842|3841|3842|3841|3842|3841|865
1613985960000|2021-02-22 09:26:00|3841|3840|3842|3841|3842|3841|3841|3840|1346
1613985970000|2021-02-22 09:26:10|3843|3842|3843|3842|3843|3842|3843|3842|710
1613985980000|2021-02-22 09:26:20|||||||||40
1613985990000|2021-02-22 09:26:30|||||||||79
1613986000000|2021-02-22 09:26:40|3842|3841|3842|3841|3842|3841|3842|3841|471
1613986010000|2021-02-22 09:26:50|3843|3842|3843|3842|3843|3842|3843|3842|521
1613986020000|2021-02-22 09:27:00|3844|3843|3843|3842|3844|3843|3843|3842|1936
1613986030000|2021-02-22 09:27:10|3844|3843|3843|3842|3844|3843|3843|3842|563
1613986040000|2021-02-22 09:27:20|3844|3843|3844|3843|3844|3843|3844|3843|0
1613986050000|2021-02-22 09:27:30|||||||||94
1613986060000|2021-02-22 09:27:40|||||||||7
1613986070000|2021-02-22 09:27:50|||||||||77
1613986080000|2021-02-22 09:28:00|3843|3842|3845|3844|3845|3844|3843|3842|1147
1613986100000|2021-02-22 09:28:20|3844|3843|3843|3842|3844|3843|3843|3842|872
1613986110000|2021-02-22 09:28:30|3842|3841|3842|3841|3842|3841|3842|3841|161
1613986120000|2021-02-22 09:28:40|3841|3840|3841|3840|3841|3840|3841|3840|291
1613986130000|2021-02-22 09:28:50|3842|3841|3841|3840|3842|3841|3841|3840|583
1613986140000|2021-02-22 09:29:00|3840|3839|3841|3840|3841|3840|3840|3839|1012
1613986150000|2021-02-22 09:29:10|3840|3839|3840|3839|3841|3840|3840|3839|720
1613986160000|2021-02-22 09:29:20|3841|3840|3841|3840|3841|3840|3840|3839|1585
1613986170000|2021-02-22 09:29:30|3840|3839|3839|3838|3840|3839|3839|3838|2142
1613986180000|2021-02-22 09:29:40|||||||||3
1613986190000|2021-02-22 09:29:50|3840|3839|3841|3840|3841|3840|3840|3839|580
1613986200000|2021-02-22 09:30:00|3842|3841|3840|3839|3842|3841|3840|3839|1965
1613986220000|2021-02-22 09:30:20|3841|3840|3841|3840|3841|3840|3840|3839|495
1613986230000|2021-02-22 09:30:30|3840|3839|3841|3840|3841|3840|3840|3839|403
1613986240000|2021-02-22 09:30:40|3842|3841|3842|3840|3842|3841|3841|3840|2650
1613986250000|2021-02-22 09:30:50|3841|3839|3840|3839|3842|3839|3839|3838|1383
1613986260000|2021-02-22 09:31:00|3841|3840|3841|3840|3841|3840|3841|3840|274
1613986270000|2021-02-22 09:31:10|3840|3839|3840|3838|3840|3839|3840|3838|668
1613986280000|2021-02-22 09:31:20|3839|3839|3839|3838|3839|3839|3839|3838|173
1613986290000|2021-02-22 09:31:30|3840|3839|3840|3839|3840|3839|3839|3839|949
1613986300000|2021-02-22 09:31:40|3839|3838|3838|3837|3839|3838|3838|3837|549
1613986310000|2021-02-22 09:31:50|3839|3838|3839|3838|3839|3838|3839|3838|2007
1613986320000|2021-02-22 09:32:00|3840|3837|3840|3839|3840|3839|3840|3837|3203
1613986330000|2021-02-22 09:32:10|3841|3840|3841|3840|3841|3840|3840|3840|1203
1613986340000|2021-02-22 09:32:20|3840|3839|3840|3839|3840|3839|3839|3838|2147
1613986350000|2021-02-22 09:32:30|3839|3838|3840|3839|3840|3839|3839|3838|1216
1613986360000|2021-02-22 09:32:40|||||||||21
1613986370000|2021-02-22 09:32:50|3839|3838|3839|3838|3840|3839|3839|3838|568
1613986380000|2021-02-22 09:33:00|3838|3837|3839|3838|3839|3838|3838|3837|1468
1613986390000|2021-02-22 09:33:10||3837||3838||3838||3837|266
1613986400000|2021-02-22 09:33:20|3838|3837|3838|3837|3838|3837|3838|3837|293
1613986410000|2021-02-22 09:33:30|3839|3838|3839|3838|3839|3838|3839|3838|2139
1613986420000|2021-02-22 09:33:40|||||||||2384
1613986430000|2021-02-22 09:33:50|3838|3837|3838|3837|3839|3838|3838|3837|2638
1613986440000|2021-02-22 09:34:00|3837|3836|3838|3837|3838|3837|3837|3836|236
1613986450000|2021-02-22 09:34:10|||||||||144
1613986460000|2021-02-22 09:34:20|3839|3838|3838|3837|3839|3838|3837|3836|992
1613986470000|2021-02-22 09:34:30|3837|3836|3838|3836|3838|3837|3837|3836|815
1613986480000|2021-02-22 09:34:40|3837|3837|3837|3836|3838|3837|3837|3836|659
1613986490000|2021-02-22 09:34:50|3838|3837|3837|3836|3838|3837|3837|3836|394
1613986500000|2021-02-22 09:35:00|3836|3835|3836|3835|3837|3836|3836|3835|3128
1613986510000|2021-02-22 09:35:10|3835|3834|3835|3834|3835|3834|3835|3834|2857
1613986520000|2021-02-22 09:35:20|3834|3833|3835|3834|3835|3834|3834|3833|907
1613986540000|2021-02-22 09:35:40|3836|3835|3835|3834|3836|3835|3835|3834|1958
1613986550000|2021-02-22 09:35:50|3836||3835||3836||3835||45
1613986570000|2021-02-22 09:36:10|3834|3833|3834|3833|3834|3833|3834|3832|1065
1613986580000|2021-02-22 09:36:20|3835|3834|3835|3834|3835|3834|3834|3833|551
1613986590000|2021-02-22 09:36:30|||||||||23
1613986600000|2021-02-22 09:36:40|3834|3833|3834|3833|3834|3833|3833|3832|838
1613986610000|2021-02-22 09:36:50|||||||||1456
1613986620000|2021-02-22 09:37:00|3835|3834|3835|3834|3836|3835|3834|3833|2631
1613986630000|2021-02-22 09:37:10|||||||||230
1613986640000|2021-02-22 09:37:20|3836|3835|3836|3835|3836|3835|3836|3835|1269
1613986650000|2021-02-22 09:37:30|3835|3834|3836|3835|3836|3835|3835|3834|1004
1613986660000|2021-02-22 09:37:40|3837|3836|3837|3836|3837|3836|3836|3835|601
1613986670000|2021-02-22 09:37:50|3838|3837|3838|3836|3838|3837|3837|3836|271
1613986680000|2021-02-22 09:38:00|3837|3837|3838|3836|3838|3837|3837|3836|187
1613986690000|2021-02-22 09:38:10||3837||3836||3837||3836|2
1613986700000|2021-02-22 09:38:20|3837||3837||3837||3837||0
1613986710000|2021-02-22 09:38:30|3836|3835|3836|3834|3836|3835|3836|3834|1482
1613986730000|2021-02-22 09:38:50||3835||3835||3835||3834|66
1613986740000|2021-02-22 09:39:00|3837|3836|3837|3836|3837|3836|3837|3836|732
1613986750000|2021-02-22 09:39:10|3836|3835|3837|3835|3837|3835|3836|3835|30
1613986760000|2021-02-22 09:39:20||3836||3836||3836||3836|311
1613986770000|2021-02-22 09:39:30|3836|3835|3837|3836|3837|3836|3836|3835|2227
1613986780000|2021-02-22 09:39:40|3836|3835|3837|3836|3837|3836|3836|3835|317
1613986790000|2021-02-22 09:39:50|||||||||52
1613986800000|2021-02-22 09:40:00|3838|3837|3837|3835|3838|3837|3836|3835|2645
1613986810000|2021-02-22 09:40:10|3836|3836|3836|3835|3836|3836|3836|3835|0
1613986820000|2021-02-22 09:40:20|3837|3836|3837|3835|3837|3836|3837|3835|4623
1613986830000|2021-02-22 09:40:30||3836||3836||3836||3836|0
1613986840000|2021-02-22 09:40:40|3836|3835|3836|3835|3836|3835|3836|3835|1090
1613986850000|2021-02-22 09:40:50|||||||||72
1613986860000|2021-02-22 09:41:00|3837|3836|3837|3836|3837|3836|3837|3836|280
1613986870000|2021-02-22 09:41:10|||||||||50
1613986880000|2021-02-22 09:41:20|3838|3837|3838|3836|3838|3837|3837|3836|3007
1613986890000|2021-02-22 09:41:30|3837|3835|3837|3836|3837|3836|3837|3835|1135
1613986900000|2021-02-22 09:41:40|3838|3837|3839|3838|3839|3838|3838|3836|7784
1613986910000|2021-02-22 09:41:50|3838|3837|3838|3837|3838|3837|3837|3836|1732
1613986920000|2021-02-22 09:42:00|3837|3836|3837|3836|3837|3836|3836|3835|545
1613986930000|2021-02-22 09:42:10|||||||||15
1613986940000|2021-02-22 09:42:20|3838|3837|3837|3836|3838|3837|3837|3836|465
1613986950000|2021-02-22 09:42:30|||||||||1007
1613986960000|2021-02-22 09:42:40|3838|3837|3838|3837|3838|3837|3838|3837|356
1613986970000|2021-02-22 09:42:50|3837|3836|3837|3836|3837|3836|3837|3836|454
1613986980000|2021-02-22 09:43:00|3836|3835|3835|3834|3836|3835|3835|3834|8200
1613986990000|2021-02-22 09:43:10|3834|3833|3834|3833|3834|3833|3834|3833|1038
1613987000000|2021-02-22 09:43:20|||||||||107
1613987010000|2021-02-22 09:43:30|||||||||64
1613987020000|2021-02-22 09:43:40|||||||||103
1613987030000|2021-02-22 09:43:50|3835|3834|3835|3834|3835|3834|3835|3834|1285
1613987040000|2021-02-22 09:44:00|3836|3835|3835|3834|3836|3835|3835|3834|767
1613987050000|2021-02-22 09:44:10|||||||||376
1613987070000|2021-02-22 09:44:30|3836|3835|3836|3835|3836|3835|3835|3834|738
1613987080000|2021-02-22 09:44:40|3837|3836|3836|3834|3837|3836|3835|3834|1332
1613987090000|2021-02-22 09:44:50|3835|3835|3835|3834|3835|3835|3835|3834|58
1613987100000|2021-02-22 09:45:00|3834|3833|3836|3834|3836|3835|3834|3833|2465
1613987120000|2021-02-22 09:45:20|3835||3835||3835||3835||16
1613987130000|2021-02-22 09:45:30|3836|3835|3836|3835|3837|3836|3836|3835|1189
1613987140000|2021-02-22 09:45:40|3835|3834|3835|3834|3835|3834|3835|3834|1067
1613987150000|2021-02-22 09:45:50|||||||||659
1613987160000|2021-02-22 09:46:00|3836|3835|3834|3833|3836|3835|3834|3833|3280
1613987170000|2021-02-22 09:46:10|3833|3832|3834|3833|3834|3833|3833|3832|1056
1613987180000|2021-02-22 09:46:20|3835|3834|3835|3834|3835|3834|3835|3834|757
1613987190000|2021-02-22 09:46:30|3836|3835|3836|3834|3836|3835|3835|3834|2110
1613987200000|2021-02-22 09:46:40|3835|3835|3836|3835|3836|3835|3835|3834|600
1613987210000|2021-02-22 09:46:50|||||||||434
1613987220000|2021-02-22 09:47:00|3837|3836|3838|3837|3838|3837|3837|3836|461
1613987230000|2021-02-22 09:47:10|3839|3838|3838|3837|3839|3838|3838|3837|1195
1613987240000|2021-02-22 09:47:20|3839|3838|3839|3837|3839|3838|3839|3837|242
1613987250000|2021-02-22 09:47:30||3838||3838||3838||3838|31
1613987280000|2021-02-22 09:48:00|3840|3839|3840|3839|3840|3839|3840|3839|180
1613987290000|2021-02-22 09:48:10||3838||3839||3839||3838|357
1613987300000|2021-02-22 09:48:20|3841|3840|3841|3840|3842|3841|3840|3839|403
1613987310000|2021-02-22 09:48:30|3842|3841|3843|3842|3843|3842|3842|3841|2660
1613987320000|2021-02-22 09:48:40|3842|3841|3843|3841|3843|3841|3842|3841|548
1613987330000|2021-02-22 09:48:50|3842|3842|3842|3841|3842|3842|3841|3840|940
1613987340000|2021-02-22 09:49:00|3841|3840|3842|3841|3842|3841|3841|3840|993
1613987350000|2021-02-22 09:49:10|3843|3842|3842|3841|3843|3842|3842|3841|787
1613987360000|2021-02-22 09:49:20|3843|3842|3842|3841|3843|3842|3842|3841|1231
1613987370000|2021-02-22 09:49:30|3843|3842|3843|3842|3843|3842|3842|3841|855
1613987380000|2021-02-22 09:49:40||3841||3842||3842||3841|602
1613987390000|2021-02-22 09:49:50|3844||3843||3844||3843||975
1613987400000|2021-02-22 09:50:00|3844|3843|3844|3843|3845|3844|3844|3843|540
1613987410000|2021-02-22 09:50:10|3843|3842|3844|3843|3844|3843|3843|3842|1253
1613987420000|2021-02-22 09:50:20|3845|3844|3845|3843|3845|3844|3845|3843|516
1613987430000|2021-02-22 09:50:30||3844||3844||3844||3844|113
1613987440000|2021-02-22 09:50:40|3846|3845|3846|3844|3846|3845|3846|3844|171
1613987450000|2021-02-22 09:50:50|3845|3845|3845|3844|3846|3845|3845|3844|208
1613987460000|2021-02-22 09:51:00|3846||3845||3846||3845||30
1613987470000|2021-02-22 09:51:10|||||||||548
1613987480000|2021-02-22 09:51:20|3846|3845|3846|3845|3847|3846|3846|3845|1367
1613987490000|2021-02-22 09:51:30|3847|3846|3847|3846|3848|3846|3847|3846|166
1613987500000|2021-02-22 09:51:40|3848|3847|3848|3847|3848|3847|3848|3846|375
1613987510000|2021-02-22 09:51:50|3847|3846|3847|3846|3847|3846|3847|3846|228
1613987520000|2021-02-22 09:52:00|||||||||48
1613987540000|2021-02-22 09:52:20|3846|3845|3846|3845|3847|3845|3846|3845|348
1613987550000|2021-02-22 09:52:30|||||||||110
1613987560000|2021-02-22 09:52:40|||||||||300
1613987570000|2021-02-22 09:52:50|3847|3846|3847|3846|3847|3846|3847|3845|994
1613987580000|2021-02-22 09:53:00|3846|3845|3846|3845|3846|3845|3846|3845|24
1613987590000|2021-02-22 09:53:10|3845|3844|3845|3844|3846|3844|3845|3844|1013
1613987600000|2021-02-22 09:53:20|3844|3843|3844|3843|3844|3843|3844|3843|544
1613987610000|2021-02-22 09:53:30|3843|3842|3843|3842|3844|3843|3843|3842|517
1613987620000|2021-02-22 09:53:40|||||||||144
1613987630000|2021-02-22 09:53:50|||||||||12
1613987640000|2021-02-22 09:54:00|||||||||29
1613987650000|2021-02-22 09:54:10|3844|3843|3846|3845|3847|3846|3844|3843|8832
1613987660000|2021-02-22 09:54:20|3847|3846|3848|3847|3849|3848|3847|3846|1623
1613987670000|2021-02-22 09:54:30|3847|3846|3846|3845|3848|3847|3846|3845|1177
1613987680000|2021-02-22 09:54:40|3847|3846|3847|3846|3847|3846|3847|3846|710
1613987690000|2021-02-22 09:54:50|3848|3847|3848|3846|3848|3847|3847|3846|208
1613987700000|2021-02-22 09:55:00|||||||||31
1613987710000|2021-02-22 09:55:10|3847|3847|3848|3847|3848|3847|3847|3847|100
1613987730000|2021-02-22 09:55:30|||||||||1
1613987740000|2021-02-22 09:55:40|3847|3846|3847|3845|3847|3846|3846|3845|1384
1613987760000|2021-02-22 09:56:00|3848|3846|3849|3847|3849|3847|3847|3846|1893
1613987770000|2021-02-22 09:56:10||3848||3848||3848||3847|85
1613987780000|2021-02-22 09:56:20|3850|3849|3849|3848|3850|3849|3849|3848|2385
1613987790000|2021-02-22 09:56:30|3850|3849|3849|3848|3850|3849|3849|3848|318
1613987800000|2021-02-22 09:56:40|||||||||5
1613987830000|2021-02-22 09:57:10|||||||||19
1613987840000|2021-02-22 09:57:20|3848|3847|3848|3847|3848|3847|3848|3847|357
1613987850000|2021-02-22 09:57:30|3847|3846|3847|3846|3848|3846|3847|3846|347
1613987860000|2021-02-22 09:57:40|3848|3847|3848|3847|3848|3847|3848|3847|371
1613987870000|2021-02-22 09:57:50|3849|3848|3849|3848|3849|3848|3848|3847|1583
1613987880000|2021-02-22 09:58:00|3848|3847|3848|3847|3848|3847|3848|3847|1255
1613987890000|2021-02-22 09:58:10|3847|3846|3847|3846|3847|3846|3847|3846|178
1613987900000|2021-02-22 09:58:20|||||||||67
1613987910000|2021-02-22 09:58:30||3845||3846||3846||3845|228
1613987920000|2021-02-22 09:58:40|||||||||27
1613987930000|2021-02-22 09:58:50|3846|3845|3847|3845|3847|3846|3846|3845|2715
1613987950000|2021-02-22 09:59:10|3846|3846|3848|3847|3848|3847|3846|3846|2928
1613987960000|2021-02-22 09:59:20|3849|3848|3849|3848|3849|3848|3848|3848|268
1613987970000|2021-02-22 09:59:30|||||||||51
1613987980000|2021-02-22 09:59:40|3850|3849|3850|3849|3850|3849|3850|3849|741
1613987990000|2021-02-22 09:59:50|||||||||129
1613988000000|2021-02-22 10:00:00|||||||||59
1613988010000|2021-02-22 10:00:10|3851|3850|3851|3850|3851|3850|3851|3850|624
1613988020000|2021-02-22 10:00:20|3852|3851|3851|3850|3852|3851|3850|3849|1346
1613988030000|2021-02-22 10:00:30||3849||3849||3850||3849|25
1613988040000|2021-02-22 10:00:40||3850||3850||3850||3849|1
1613988050000|2021-02-22 10:00:50|3850|3849|3850|3849|3851|3849|3850|3849|242
1613988070000|2021-02-22 10:01:10|||||||||350
1613988080000|2021-02-22 10:01:20|3851|3850|3850|3849|3851|3850|3850|3849|1706
1613988100000|2021-02-22 10:01:40|3851|3850|3850|3849|3851|3850|3850|3849|213
1613988120000|2021-02-22 10:02:00|||||||||317
1613988130000|2021-02-22 10:02:10|||||||||237
1613988140000|2021-02-22 10:02:20|3849|3848|3849|3848|3849|3848|3849|3848|1125
1613988150000|2021-02-22 10:02:30||3847||3847||3847||3847|449
1613988160000|2021-02-22 10:02:40||3848||3848||3848||3848|0
1613988170000|2021-02-22 10:02:50|3848|3847|3849|3847|3849|3848|3848|3847|1228
1613988180000|2021-02-22 10:03:00|3848||3848||3848||3848||12
1613988190000|2021-02-22 10:03:10|3849|3848|3849|3847|3849|3848|3848|3847|799
1613988200000|2021-02-22 10:03:20|3848|3846|3848|3846|3848|3847|3847|3846|746
1613988210000|2021-02-22 10:03:30|3847|3845|3847|3845|3847|3846|3846|3845|1350
1613988220000|2021-02-22 10:03:40|3846|3846|3845|3844|3846|3846|3845|3844|691
1613988230000|2021-02-22 10:03:50|||||||||14
1613988240000|2021-02-22 10:04:00|3846|3845|3845|3844|3846|3845|3845|3844|1121
1613988250000|2021-02-22 10:04:10|3846|3845|3846|3845|3846|3845|3845|3844|2508
1613988260000|2021-02-22 10:04:20|||||||||535
1613988270000|2021-02-22 10:04:30|3847|3846|3847|3845|3847|3846|3846|3845|1260
1613988280000|2021-02-22 10:04:40|3846||3846||3846||3846||0
1613988290000|2021-02-22 10:04:50|3847|3846|3846|3845|3847|3846|3846|3845|374
1613988300000|2021-02-22 10:05:00|3847|3846|3847|3846|3847|3846|3846|3845|881
1613988310000|2021-02-22 10:05:10|||||||||36
1613988320000|2021-02-22 10:05:20|3848|3847|3848|3847|3848|3847|3847|3846|1557
1613988330000|2021-02-22 10:05:30||3846||3846||3846||3846|283
1613988340000|2021-02-22 10:05:40||3847||3847||3847||3847|635
1613988350000|2021-02-22 10:05:50|3847|3846|3848|3846|3848|3847|3847|3846|545
1613988360000|2021-02-22 10:06:00|3847|3847|3847|3846|3847|3847|3847|3846|0
1613988370000|2021-02-22 10:06:10|||||||||88
1613988380000|2021-02-22 10:06:20|||||||||539
1613988390000|2021-02-22 10:06:30|||||||||7
1613988400000|2021-02-22 10:06:40|3848|3847|3848|3847|3848|3847|3848|3847|278
1613988410000|2021-02-22 10:06:50|3847|3846|3847|3846|3847|3846|3847|3846|596
1613988420000|2021-02-22 10:07:00|3848|3847|3847|3846|3848|3847|3847|3846|1486
1613988430000|2021-02-22 10:07:10|||||||||558
1613988440000|2021-02-22 10:07:20|||||||||38
1613988450000|2021-02-22 10:07:30|||||||||528
1613988460000|2021-02-22 10:07:40|3846|3845|3846|3845|3846|3845|3846|3845|4305
1613988470000|2021-02-22 10:07:50|3847|3846|3847|3845|3847|3846|3846|3845|1165
1613988480000|2021-02-22 10:08:00|3846|3846|3847|3846|3847|3846|3846|3845|409
1613988490000|2021-02-22 10:08:10|||||||||4179
1613988500000|2021-02-22 10:08:20|3846|3845|3846|3845|3846|3845|3846|3845|1904
1613988510000|2021-02-22 10:08:30|||||||||56
1613988530000|2021-02-22 10:08:50|3847|3846|3847|3846|3847|3846|3847|3846|649
1613988540000|2021-02-22 10:09:00|||||||||213
1613988550000|2021-02-22 10:09:10|3846|3845|3846|3845|3846|3845|3846|3845|1041
1613988570000|2021-02-22 10:09:30|||||||||315
1613988580000|2021-02-22 10:09:40|||||||||45
1613988590000|2021-02-22 10:09:50|||||||||259
1613988600000|2021-02-22 10:10:00|3847|3846|3847|3846|3847|3846|3847|3846|1068
1613988620000|2021-02-22 10:10:20|3846|3845|3847|3845|3847|3846|3846|3845|1189
1613988630000|2021-02-22 10:10:30||3846||3846||3846||3846|0
1613988650000|2021-02-22 10:10:50|3846|3845|3847|3846|3847|3846|3846|3845|1385
1613988660000|2021-02-22 10:11:00|3846|3845|3846|3845|3847|3846|3846|3845|1616
1613988670000|2021-02-22 10:11:10|3847|3846|3847|3846|3847|3846|3847|3846|204
1613988680000|2021-02-22 10:11:20|||||||||12
1613988690000|2021-02-22 10:11:30|3846|3845|3846|3845|3846|3845|3846|3845|224
1613988700000|2021-02-22 10:11:40|||||||||310
1613988710000|2021-02-22 10:11:50|||||||||516
1613988720000|2021-02-22 10:12:00|3847|3846|3847|3846|3847|3846|3847|3846|526
1613988730000|2021-02-22 10:12:10|3846|3845|3847|3846|3847|3846|3846|3845|345
1613988740000|2021-02-22 10:12:20|||||||||159
1613988750000|2021-02-22 10:12:30|3846|3845|3846|3845|3847|3845|3846|3845|294
1613988760000|2021-02-22 10:12:40|3847|3846|3847|3845|3847|3846|3846|3845|862
1613988770000|2021-02-22 10:12:50|3846||3846||3846||3846||12
1613988780000|2021-02-22 10:13:00|||||||||646
1613988790000|2021-02-22 10:13:10|3847|3846|3846|3845|3847|3846|3846|3845|624
1613988830000|2021-02-22 10:13:50|||||||||378
1613988840000|2021-02-22 10:14:00|3845|3844|3844|3843|3845|3844|3844|3843|4711
1613988850000|2021-02-22 10:14:10|3845|3844|3844|3843|3845|3844|3844|3842|1362
1613988860000|2021-02-22 10:14:20|||||||||130
1613988870000|2021-02-22 10:14:30|||||||||214
1613988880000|2021-02-22 10:14:40|3845|3844|3845|3843|3845|3844|3844|3843|1552
1613988890000|2021-02-22 10:14:50||3844||3844||3844||3844|251
1613988900000|2021-02-22 10:15:00||3843||3843||3843||3843|0
1613988910000|2021-02-22 10:15:10|||||||||331
1613988920000|2021-02-22 10:15:20|3844||3844||3844||3844||2794
1613988930000|2021-02-22 10:15:30|||||||||82
1613988940000|2021-02-22 10:15:40|3845|3844|3845|3844|3845|3844|3845|3844|683
1613988950000|2021-02-22 10:15:50|||||||||250
1613988960000|2021-02-22 10:16:00|3844|3843|3845|3843|3845|3844|3844|3843|912
1613988970000|2021-02-22 10:16:10||3844||3844||3844||3844|194
1613988980000|2021-02-22 10:16:20|3844|3843|3845|3843|3845|3843|3844|3843|63
1613988990000|2021-02-22 10:16:30|3844|3844|3845|3844|3845|3844|3844|3844|2
1613989000000|2021-02-22 10:16:40|3844|3843|3845|3844|3845|3844|3844|3843|502
1613989020000|2021-02-22 10:17:00|||||||||600
1613989030000|2021-02-22 10:17:10|||||||||50
1613989040000|2021-02-22 10:17:20||3843||3844||3844||3843|366
1613989050000|2021-02-22 10:17:30|||||||||1443
1613989060000|2021-02-22 10:17:40|||||||||2
1613989070000|2021-02-22 10:17:50|3846|3845|3846|3845|3846|3845|3846|3845|475
1613989080000|2021-02-22 10:18:00|3847|3846|3849|3847|3849|3847|3847|3845|1124
1613989090000|2021-02-22 10:18:10||3848||3848||3848||3848|176
1613989100000|2021-02-22 10:18:20|||||||||11
1613989110000|2021-02-22 10:18:30|3848|3847|3849|3848|3849|3848|3848|3847|1148
1613989120000|2021-02-22 10:18:40|||||||||50
1613989130000|2021-02-22 10:18:50|3850|3849|3851|3850|3851|3850|3850|3849|209
1613989140000|2021-02-22 10:19:00|3850|3849|3850|3849|3850|3850|3850|3849|987
1613989150000|2021-02-22 10:19:10|3851|3850|3850|3849|3851|3850|3850|3849|309
1613989160000|2021-02-22 10:19:20|3851|3850|3851|3850|3851|3850|3850|3849|1249
1613989170000|2021-02-22 10:19:30|3852|3851|3852|3851|3852|3851|3852|3851|555
1613989180000|2021-02-22 10:19:40|3853|3852|3853|3852|3853|3852|3852|3852|104
1613989190000|2021-02-22 10:19:50|3854||3854||3854||3854||6
1613989200000|2021-02-22 10:20:00|3853|3853|3854|3853|3855|3854|3853|3852|1929
1613989210000|2021-02-22 10:20:10|||||||||47
1613989220000|2021-02-22 10:20:20|3855||3854||3855||3854||187
1613989230000|2021-02-22 10:20:30|||||||||257
1613989240000|2021-02-22 10:20:40|3853|3852|3854|3853|3854|3853|3853|3852|1551
1613989250000|2021-02-22 10:20:50|3853|3852|3855|3854|3855|3854|3853|3852|2046
1613989260000|2021-02-22 10:21:00|3854|3853|3855|3853|3855|3854|3854|3853|1881
1613989270000|2021-02-22 10:21:10|3854|3854|3854|3853|3854|3854|3854|3853|200
1613989280000|2021-02-22 10:21:20|3855|3852|3853|3852|3855|3852|3852|3851|2443
1613989310000|2021-02-22 10:21:50|||||||||31
1613989320000|2021-02-22 10:22:00|3854|3853|3854|3852|3854|3853|3853|3852|3140
1613989330000|2021-02-22 10:22:10|3853||3853||3853||3853||0
1613989340000|2021-02-22 10:22:20|3854|3853|3854|3853|3854|3853|3854|3853|659
1613989350000|2021-02-22 10:22:30|3855|3854|3854|3853|3855|3854|3853|3852|1181
1613989370000|2021-02-22 10:22:50|||||||||50
1613989380000|2021-02-22 10:23:00|3853|3852|3852|3851|3854|3853|3852|3851|2902
1613989390000|2021-02-22 10:23:10|3853|3852|3853|3851|3853|3852|3852|3851|1426
1613989400000|2021-02-22 10:23:20||3852||3852||3852||3851|958
1613989410000|2021-02-22 10:23:30|3852|3851|3853|3851|3853|3852|3852|3851|36
1613989420000|2021-02-22 10:23:40|||||||||428
1613989430000|2021-02-22 10:23:50|||||||||52
1613989440000|2021-02-22 10:24:00|||||||||1293
1613989450000|2021-02-22 10:24:10||3852||3852||3852||3852|58
1613989460000|2021-02-22 10:24:20|3854|3853|3855|3853|3855|3854|3854|3853|807
1613989470000|2021-02-22 10:24:30|||||||||51
1613989480000|2021-02-22 10:24:40||3854||3854||3854||3854|0
1613989490000|2021-02-22 10:24:50|3856|3855|3856|3855|3856|3855|3856|3854|790
1613989500000|2021-02-22 10:25:00|3855|3854|3856|3855|3856|3855|3855|3854|1058
1613989510000|2021-02-22 10:25:10|||||||||80
1613989520000|2021-02-22 10:25:20|3857|3856|3855|3854|3857|3856|3855|3854|779
1613989530000|2021-02-22 10:25:30|3856||3856||3856||3856||0
1613989540000|2021-02-22 10:25:40|3855|3855|3855|3854|3855|3855|3855|3853|215
1613989550000|2021-02-22 10:25:50|3856|3855|3855|3854|3856|3855|3855|3854|0
1613989560000|2021-02-22 10:26:00|3856||3856||3856||3855||94
1613989570000|2021-02-22 10:26:10|3855|3855|3855|3854|3855|3855|3855|3854|251
1613989580000|2021-02-22 10:26:20|3856|3855|3856|3855|3857|3856|3855|3854|1061
1613989590000|2021-02-22 10:26:30|3857||3857||3857||3857||32
1613989600000|2021-02-22 10:26:40|3856|3856|3857|3855|3857|3856|3856|3855|228
1613989610000|2021-02-22 10:26:50|3858|3856|3859|3857|3859|3857|3858|3855|1839
1613989620000|2021-02-22 10:27:00|3858||3858||3858||3858||55
1613989630000|2021-02-22 10:27:10|3859|3858|3858|3857|3859|3858|3858|3857|907
1613989650000|2021-02-22 10:27:30|3859|3858|3859|3858|3859|3858|3859|3858|311
1613989660000|2021-02-22 10:27:40|3858|3857|3858|3857|3859|3858|3858|3857|1416
1613989670000|2021-02-22 10:27:50|||||||||627
1613989680000|2021-02-22 10:28:00|3859|3858|3859|3858|3860|3859|3859|3858|1667
1613989690000|2021-02-22 10:28:10||3857||3858||3858||3857|0
1613989700000|2021-02-22 10:28:20|||||||||100
1613989710000|2021-02-22 10:28:30|3858|3857|3858|3857|3858|3857|3858|3857|367
1613989720000|2021-02-22 10:28:40|3859|3858|3858|3857|3859|3858|3858|3856|27420
1613989740000|2021-02-22 10:29:00|3857|3856|3857|3856|3857|3856|3857|3856|294
1613989750000|2021-02-22 10:29:10|||||||||128
1613989770000|2021-02-22 10:29:30|||||||||7
1613989800000|2021-02-22 10:30:00|3858|3857|3858|3857|3859|3858|3858|3857|1158
1613989810000|2021-02-22 10:30:10|3859||3859||3859||3859||25
1613989820000|2021-02-22 10:30:20|||||||||2
1613989830000|2021-02-22 10:30:30|3858|3858|3861|3860|3861|3860|3858|3857|3781
1613989840000|2021-02-22 10:30:40|3862|3861|3861|3860|3862|3861|3861|3860|1112
1613989850000|2021-02-22 10:30:50|3862|3861|3862|3861|3862|3861|3862|3861|592
1613989860000|2021-02-22 10:31:00|3861|3860|3862|3860|3862|3861|3861|3860|1527
1613989870000|2021-02-22 10:31:10|3861|3861|3862|3861|3862|3861|3861|3861|752
1613989880000|2021-02-22 10:31:20|||||||||76
1613989890000|2021-02-22 10:31:30|3863|3862|3861|3860|3863|3862|3861|3860|2077
1613989900000|2021-02-22 10:31:40|3862|3861|3862|3861|3862|3861|3862|3861|806
1613989910000|2021-02-22 10:31:50|3863|3860|3862|3860|3863|3861|3861|3860|3489
1613989920000|2021-02-22 10:32:00|3861|3859|3860|3859|3861|3859|3860|3859|918
1613989930000|2021-02-22 10:32:10|3859|3858|3859|3858|3859|3859|3859|3858|34
1613989940000|2021-02-22 10:32:20|3858|3857|3860|3859|3860|3859|3858|3857|844
1613989960000|2021-02-22 10:32:40|3861|3860|3860|3859|3861|3860|3860|3859|829
1613989980000|2021-02-22 10:33:00|3861|3860|3861|3860|3861|3860|3861|3860|157
1613989990000|2021-02-22 10:33:10|3862|3861|3861|3860|3862|3861|3861|3860|854
1613990000000|2021-02-22 10:33:20|3862|3861|3861|3860|3862|3861|3861|3860|2438
1613990010000|2021-02-22 10:33:30|3862|3861|3862|3861|3862|3861|3861|3860|219
1613990030000|2021-02-22 10:33:50|3863|3862|3862|3861|3863|3862|3862|3861|1078
1613990040000|2021-02-22 10:34:00|3861|3860|3862|3860|3862|3861|3861|3860|376
1613990050000|2021-02-22 10:34:10|3861||3861||3862||3861||273
1613990060000|2021-02-22 10:34:20|||||||||64
1613990070000|2021-02-22 10:34:30|3862|3861|3861|3860|3862|3861|3861|3860|645
1613990080000|2021-02-22 10:34:40|3862|3861|3862|3861|3862|3861|3861|3860|1109
1613990090000|2021-02-22 10:34:50|3861|3860|3861|3860|3862|3861|3861|3860|25
1613990100000|2021-02-22 10:35:00|3862|3861|3862|3861|3862|3861|3861|3860|30
1613990110000|2021-02-22 10:35:10|||||||||86
1613990120000|2021-02-22 10:35:20|3863|3862|3864|3863|3864|3863|3863|3862|717
1613990130000|2021-02-22 10:35:30|||||||||100
1613990140000|2021-02-22 10:35:40|3863|3862|3863|3862|3863|3862|3863|3862|88
1613990150000|2021-02-22 10:35:50|3864|3863|3864|3862|3864|3863|3863|3862|317
1613990160000|2021-02-22 10:36:00|3863||3863||3863||3863||0
1613990170000|2021-02-22 10:36:10|3862|3861|3862|3861|3863|3862|3862|3861|731
1613990180000|2021-02-22 10:36:20|3861|3860|3861|3860|3862|3861|3860|3859|1944
1613990190000|2021-02-22 10:36:30|3862|3861|3862|3861|3862|3861|3862|3861|184
1613990200000|2021-02-22 10:36:40|3863|3862|3863|3861|3863|3862|3863|3861|0
1613990210000|2021-02-22 10:36:50|3862|3860|3862|3861|3862|3861|3861|3860|241
1613990220000|2021-02-22 10:37:00|||||||||128
1613990230000|2021-02-22 10:37:10|3863|3862|3862|3861|3863|3862|3862|3861|320
1613990240000|2021-02-22 10:37:20|3863|3862|3862|3861|3863|3862|3862|3861|612
1613990250000|2021-02-22 10:37:30|3861|3860|3862|3861|3862|3861|3861|3860|1355
1613990260000|2021-02-22 10:37:40||3860||3860||3860||3860|6
1613990270000|2021-02-22 10:37:50|3861|3861|3861|3860|3861|3861|3861|3860|391
1613990280000|2021-02-22 10:38:00|3862|3861|3862|3861|3862|3861|3862|3861|270
1613990290000|2021-02-22 10:38:10|3863|3862|3862|3861|3863|3862|3862|3861|937
1613990300000|2021-02-22 10:38:20|3863||3862||3863||3862||233
1613990310000|2021-02-22 10:38:30|3863|3862|3863|3862|3863|3862|3863|3862|5
1613990320000|2021-02-22 10:38:40|3862|3861|3862|3861|3862|3861|3862|3861|102
1613990340000|2021-02-22 10:39:00|||||||||286
1613990350000|2021-02-22 10:39:10|3863|3862|3863|3861|3863|3862|3862|3861|560
1613990360000|2021-02-22 10:39:20|3862|3862|3862|3861|3863|3862|3862|3861|1049
1613990380000|2021-02-22 10:39:40|3861|3860|3861|3859|3861|3860|3861|3859|73
1613990390000|2021-02-22 10:39:50||3860||3860||3860||3860|116
1613990400000|2021-02-22 10:40:00|||||||||351
1613990420000|2021-02-22 10:40:20|3862|3861|3862|3861|3862|3861|3862|3861|705
1613990430000|2021-02-22 10:40:30|3861|3860|3861|3860|3861|3860|3861|3860|40
1613990440000|2021-02-22 10:40:40|3862|3861|3861|3860|3862|3861|3861|3860|579
1613990450000|2021-02-22 10:40:50|3860|3859|3861|3860|3862|3861|3860|3859|4437
1613990460000|2021-02-22 10:41:00|3862|3861|3861|3860|3862|3861|3861|3860|1118
1613990470000|2021-02-22 10:41:10|3860|3859|3860|3859|3860|3859|3860|3859|141
1613990480000|2021-02-22 10:41:20|||||||||23
1613990490000|2021-02-22 10:41:30|3861|3860|3860|3859|3861|3860|3860|3859|823
1613990500000|2021-02-22 10:41:40|||||||||1668
1613990510000|2021-02-22 10:41:50|3861|3860|3861|3860|3861|3860|3861|3860|21
1613990520000|2021-02-22 10:42:00|3860|3859|3862|3861|3862|3861|3860|3859|982
1613990530000|2021-02-22 10:42:10||3860||3861||3861||3860|1022
1613990540000|2021-02-22 10:42:20|3861|3860|3862|3861|3862|3861|3861|3860|1123
1613990560000|2021-02-22 10:42:40|3863|3862|3862|3861|3863|3862|3862|3861|951
1613990580000|2021-02-22 10:43:00|3861|3860|3861|3860|3861|3860|3860|3859|8442
1613990590000|2021-02-22 10:43:10|3862|3861|3860|3859|3862|3861|3860|3859|6455
1613990600000|2021-02-22 10:43:20|3861|3860|3859|3857|3861|3860|3858|3857|7087
1613990610000|2021-02-22 10:43:30|3858||3858||3858||3858||638
1613990620000|2021-02-22 10:43:40|3859||3859||3859||3858||0
1613990650000|2021-02-22 10:44:10|3858|3858|3860|3858|3860|3859|3858|3857|2618
1613990660000|2021-02-22 10:44:20||3859||3859||3859||3859|1045
1613990680000|2021-02-22 10:44:40|3861|3860|3861|3859|3861|3860|3861|3859|479
1613990700000|2021-02-22 10:45:00||3860||3859||3860||3859|84
1613990710000|2021-02-22 10:45:10|3860|3860|3860|3859|3861|3860|3860|3859|422
1613990720000|2021-02-22 10:45:20|3861|3860|3860|3859|3861|3860|3860|3859|492
1613990740000|2021-02-22 10:45:40|3861|3860|3861|3860|3861|3860|3860|3859|309
1613990750000|2021-02-22 10:45:50|||||||||26
1613990760000|2021-02-22 10:46:00|||||||||606
1613990770000|2021-02-22 10:46:10|||||||||77
1613990790000|2021-02-22 10:46:30|||||||||323
1613990800000|2021-02-22 10:46:40|3862|3861|3862|3861|3862|3861|3862|3861|1007
1613990810000|2021-02-22 10:46:50|3861|3860|3861|3860|3861|3860|3861|3860|637
1613990830000|2021-02-22 10:47:10|||||||||64
1613990840000|2021-02-22 10:47:20|3860|3859|3860|3859|3860|3859|3860|3859|625
1613990850000|2021-02-22 10:47:30|||||||||709
1613990860000|2021-02-22 10:47:40|3861|3860|3861|3860|3862|3861|3861|3860|722
1613990870000|2021-02-22 10:47:50|||||||||900
1613990880000|2021-02-22 10:48:00|3862|3861|3862|3860|3862|3861|3862|3860|18
1613990890000|2021-02-22 10:48:10|3863|3861|3863|3862|3863|3862|3863|3861|413
1613990900000|2021-02-22 10:48:20|3864|3863|3863|3862|3864|3863|3863|3862|213
1613990920000|2021-02-22 10:48:40|3862|3861|3863|3861|3863|3862|3862|3861|406
1613990930000|2021-02-22 10:48:50|3862||3862||3862||3862||386
1613990940000|2021-02-22 10:49:00|||||||||97
1613990950000|2021-02-22 10:49:10|||||||||50
1613990960000|2021-02-22 10:49:20|||||||||170
1613990970000|2021-02-22 10:49:30|||||||||51
1613990980000|2021-02-22 10:49:40|||||||||26
1613990990000|2021-02-22 10:49:50|||||||||58
1613991000000|2021-02-22 10:50:00|||||||||52
1613991020000|2021-02-22 10:50:20|3863|3862|3863|3861|3863|3862|3863|3861|871
1613991030000|2021-02-22 10:50:30|3862|3862|3862|3861|3863|3862|3862|3861|50
1613991040000|2021-02-22 10:50:40|||||||||111
1613991050000|2021-02-22 10:50:50|3861|3860|3862|3861|3862|3861|3861|3860|1198
1613991060000|2021-02-22 10:51:00|3861|3860|3862|3861|3862|3861|3861|3860|498
1613991070000|2021-02-22 10:51:10|3861|3860|3860|3859|3861|3860|3860|3859|666
1613991080000|2021-02-22 10:51:20|3859|3858|3860|3858|3860|3859|3859|3858|741
1613991090000|2021-02-22 10:51:30||3859||3859||3859||3859|0
1613991120000|2021-02-22 10:52:00|3859|3858|3859|3858|3859|3858|3859|3858|347
1613991130000|2021-02-22 10:52:10|3860|3859|3860|3859|3860|3859|3860|3859|530
1613991140000|2021-02-22 10:52:20|3859|3858|3859|3858|3860|3859|3859|3858|1147
1613991150000|2021-02-22 10:52:30|3860|3859|3860|3859|3860|3859|3860|3859|506
1613991160000|2021-02-22 10:52:40||3858||3858||3858||3858|251
1613991170000|2021-02-22 10:52:50|3859|3859|3860|3859|3860|3859|3859|3859|192
1613991180000|2021-02-22 10:53:00|||||||||20
1613991200000|2021-02-22 10:53:20|3859|3858|3859|3858|3859|3858|3859|3858|821
1613991210000|2021-02-22 10:53:30|3858|3857|3859|3857|3859|3858|3858|3857|1132
1613991220000|2021-02-22 10:53:40|3860|3858|3860|3859|3860|3859|3860|3858|3480
1613991230000|2021-02-22 10:53:50|3859|3858|3860|3859|3860|3859|3859|3858|460
1613991240000|2021-02-22 10:54:00|3859|3858|3858|3856|3859|3858|3857|3856|826
1613991250000|2021-02-22 10:54:10|3857|3857|3857|3856|3858|3857|3857|3856|276
1613991260000|2021-02-22 10:54:20|3856|3855|3857|3856|3857|3856|3856|3855|308
1613991270000|2021-02-22 10:54:30|3858|3857|3858|3857|3858|3857|3857|3856|1795
1613991300000|2021-02-22 10:55:00|3859|3858|3859|3858|3859|3858|3858|3857|1144
1613991320000|2021-02-22 10:55:20|3860|3859|3860|3858|3860|3859|3859|3858|1347
1613991330000|2021-02-22 10:55:30|3859||3859||3859||3859||85
1613991350000|2021-02-22 10:55:50|||||||||28
1613991360000|2021-02-22 10:56:00|||||||||5
1613991370000|2021-02-22 10:56:10|3860|3859|3860|3859|3860|3859|3860|3859|401
1613991380000|2021-02-22 10:56:20|3861|3860|3861|3860|3861|3860|3861|3860|304
1613991390000|2021-02-22 10:56:30|3862|3861|3861|3860|3862|3861|3861|3860|440
1613991400000|2021-02-22 10:56:40|||||||||150
1613991410000|2021-02-22 10:56:50|3860|3859|3861|3860|3861|3860|3860|3859|696
1613991420000|2021-02-22 10:57:00|3860|3859|3860|3859|3860|3859|3860|3859|133
1613991430000|2021-02-22 10:57:10|3861|3860|3861|3860|3861|3860|3861|3860|349
1613991440000|2021-02-22 10:57:20|3860|3859|3860|3859|3860|3859|3860|3859|232
1613991450000|2021-02-22 10:57:30|3859|3858|3860|3859|3860|3859|3859|3858|99
1613991460000|2021-02-22 10:57:40|||||||||60
1613991480000|2021-02-22 10:58:00|3859|3858|3858|3857|3859|3859|3858|3857|736
1613991500000|2021-02-22 10:58:20|3859|3858|3858|3857|3859|3858|3858|3857|987
1613991520000|2021-02-22 10:58:40|||||||||25
1613991540000|2021-02-22 10:59:00|3857|3856|3857|3856|3858|3857|3857|3856|258
1613991550000|2021-02-22 10:59:10|3858|3857|3858|3857|3858|3857|3858|3857|40
1613991560000|2021-02-22 10:59:20|||||||||209
1613991570000|2021-02-22 10:59:30|||||||||50
1613991590000|2021-02-22 10:59:50|3857|3856|3856|3855|3857|3856|3856|3855|764
1613991600000|2021-02-22 11:00:00|3857|3856|3855|3854|3857|3856|3855|3854|2034
1613991610000|2021-02-22 11:00:10|3856|3855|3856|3854|3856|3855|3855|3854|25
1613991620000|2021-02-22 11:00:20|3855||3855||3855||3855||0
1613991630000|2021-02-22 11:00:30|3854|3853|3854|3853|3854|3853|3854|3853|329
1613991640000|2021-02-22 11:00:40|3855|3854|3855|3854|3855|3854|3855|3854|610
1613991650000|2021-02-22 11:00:50|3854|3853|3854|3853|3854|3853|3854|3853|77
1613991660000|2021-02-22 11:01:00|||||||||126
1613991670000|2021-02-22 11:01:10|||||||||149
1613991680000|2021-02-22 11:01:20|3853|3852|3854|3853|3854|3853|3853|3852|1461
1613991690000|2021-02-22 11:01:30|||||||||380
1613991700000|2021-02-22 11:01:40|3855|3854|3855|3854|3855|3854|3855|3854|755
1613991740000|2021-02-22 11:02:20|||||||||400
1613991750000|2021-02-22 11:02:30|||||||||40
1613991760000|2021-02-22 11:02:40|3856|3855|3856|3855|3856|3855|3856|3855|516
1613991770000|2021-02-22 11:02:50|||||||||285
1613991780000|2021-02-22 11:03:00|3857|3856|3857|3856|3857|3856|3857|3856|373
1613991790000|2021-02-22 11:03:10|3858|3857|3858|3857|3858|3857|3858|3857|300
1613991800000|2021-02-22 11:03:20|||||||||210
1613991810000|2021-02-22 11:03:30|3859|3858|3859|3858|3859|3858|3859|3858|63
1613991820000|2021-02-22 11:03:40|3858|3857|3858|3857|3858|3857|3858|3857|1332
1613991830000|2021-02-22 11:03:50|||||||||168
1613991840000|2021-02-22 11:04:00|3857|3856|3857|3856|3857|3856|3857|3856|763
1613991850000|2021-02-22 11:04:10|3856|3855|3856|3855|3856|3855|3856|3855|786
1613991860000|2021-02-22 11:04:20|||||||||59
1613991870000|2021-02-22 11:04:30|3855|3854|3855|3854|3856|3854|3855|3854|232
1613991890000|2021-02-22 11:04:50|||||||||24
1613991900000|2021-02-22 11:05:00|3856|3855|3856|3855|3856|3855|3856|3855|1156
1613991910000|2021-02-22 11:05:10|3855|3854|3855|3854|3855|3855|3855|3854|1885
1613991930000|2021-02-22 11:05:30|||||||||25
1613991950000|2021-02-22 11:05:50|||||||||275
1613991970000|2021-02-22 11:06:10|3854|3853|3854|3853|3854|3853|3854|3853|199
1613991980000|2021-02-22 11:06:20|||||||||21
1613992000000|2021-02-22 11:06:40|3853|3852|3853|3852|3853|3852|3853|3852|249
1613992010000|2021-02-22 11:06:50||3851||3852||3852||3851|363
1613992020000|2021-02-22 11:07:00|3854|3853|3854|3853|3855|3854|3854|3853|1247
1613992030000|2021-02-22 11:07:10||3852||3853||3853||3852|266
1613992040000|2021-02-22 11:07:20|3855|3854|3854|3853|3855|3854|3854|3853|92
1613992050000|2021-02-22 11:07:30|3855|3854|3855|3854|3855|3854|3854|3854|307
1613992060000|2021-02-22 11:07:40|||||||||135
1613992070000|2021-02-22 11:07:50|3856|3855|3856|3855|3856|3855|3855|3854|345
1613992080000|2021-02-22 11:08:00|3855|3854|3856|3855|3856|3855|3855|3854|66
1613992090000|2021-02-22 11:08:10|3855|3854|3855|3854|3855|3854|3855|3854|35
1613992100000|2021-02-22 11:08:20|3856|3855|3856|3855|3856|3855|3856|3855|7
1613992110000|2021-02-22 11:08:30|3857|3856|3857|3856|3857|3856|3857|3856|524
1613992120000|2021-02-22 11:08:40|3856|3855|3856|3855|3856|3855|3856|3855|0
1613992130000|2021-02-22 11:08:50|3857|3856|3857|3856|3857|3856|3857|3856|1855
1613992140000|2021-02-22 11:09:00|3856|3855|3855|3854|3856|3856|3855|3854|654
1613992150000|2021-02-22 11:09:10|||||||||26
1613992160000|2021-02-22 11:09:20|||||||||229
1613992170000|2021-02-22 11:09:30|||||||||102
1613992180000|2021-02-22 11:09:40|3854|3853|3852|3851|3854|3853|3852|3851|834
1613992200000|2021-02-22 11:10:00|3853|3852|3853|3852|3853|3852|3853|3852|1127
1613992210000|2021-02-22 11:10:10|||||||||30
1613992220000|2021-02-22 11:10:20|3852|3851|3852|3851|3852|3851|3852|3851|564
1613992250000|2021-02-22 11:10:50|||||||||216
1613992260000|2021-02-22 11:11:00|3851|3850|3851|3850|3851|3850|3851|3850|82
1613992280000|2021-02-22 11:11:20|3852|3851|3852|3851|3852|3851|3852|3851|413
1613992290000|2021-02-22 11:11:30|3851|3850|3851|3850|3851|3850|3851|3850|215
1613992300000|2021-02-22 11:11:40|||||||||1375
1613992320000|2021-02-22 11:12:00|3852|3851|3851|3850|3852|3851|3851|3850|819
1613992340000|2021-02-22 11:12:20|3850|3849|3850|3849|3850|3849|3849|3848|2744
1613992350000|2021-02-22 11:12:30||3848||3848||3849||3848|55
1613992360000|2021-02-22 11:12:40||3849||3848||3849||3848|1930
1613992370000|2021-02-22 11:12:50|3849||3849||3849||3849||0
1613992380000|2021-02-22 11:13:00|3850|3849|3850|3849|3850|3849|3849|3848|2957
1613992390000|2021-02-22 11:13:10|3849|3848|3849|3848|3849|3848|3849|3848|265
1613992400000|2021-02-22 11:13:20|3848|3847|3850|3848|3850|3849|3848|3847|5384
1613992410000|2021-02-22 11:13:30||3849||3848||3849||3848|33
1613992420000|2021-02-22 11:13:40|3849|3847|3848|3847|3850|3848|3848|3847|6361
1613992430000|2021-02-22 11:13:50|3847|3846|3848|3847|3849|3848|3847|3846|2366
1613992440000|2021-02-22 11:14:00|3849|3848|3849|3848|3849|3848|3848|3847|1599
1613992450000|2021-02-22 11:14:10|3848|3847|3849|3847|3849|3848|3848|3847|723
1613992480000|2021-02-22 11:14:40|||||||||100
1613992490000|2021-02-22 11:14:50|3848||3848||3848||3848||0
1613992510000|2021-02-22 11:15:10|3849|3848|3849|3848|3849|3848|3849|3848|1092
1613992520000|2021-02-22 11:15:20|3850|3849|3850|3849|3850|3849|3850|3849|70
1613992530000|2021-02-22 11:15:30|3851|3850|3850|3849|3851|3850|3850|3849|484
1613992540000|2021-02-22 11:15:40|||||||||155
1613992570000|2021-02-22 11:16:10|3849|3848|3850|3849|3850|3849|3849|3848|1242
1613992580000|2021-02-22 11:16:20|3849|3848|3849|3848|3850|3849|3849|3848|70
1613992590000|2021-02-22 11:16:30|3848|3847|3849|3847|3849|3847|3848|3847|129
1613992600000|2021-02-22 11:16:40|||||||||542
1613992610000|2021-02-22 11:16:50|3848||3848||3848||3848||0
1613992620000|2021-02-22 11:17:00|3847|3846|3847|3846|3848|3847|3847|3846|2275
1613992630000|2021-02-22 11:17:10|3848|3847|3848|3847|3848|3847|3848|3847|1547
1613992640000|2021-02-22 11:17:20|3849|3848|3848|3847|3849|3848|3848|3847|589
1613992650000|2021-02-22 11:17:30|3849|3848|3849|3848|3849|3848|3848|3848|562
1613992660000|2021-02-22 11:17:40|3850|3849|3850|3849|3850|3849|3850|3849|262
1613992670000|2021-02-22 11:17:50||3848||3848||3849||3848|0
1613992680000|2021-02-22 11:18:00||3849||3848||3849||3848|250
1613992690000|2021-02-22 11:18:10|3849||3849||3849||3849||395
1613992700000|2021-02-22 11:18:20|||||||||96
1613992710000|2021-02-22 11:18:30|3850|3849|3850|3848|3851|3850|3849|3848|11917
1613992720000|2021-02-22 11:18:40|3851|3849|3850|3849|3851|3850|3849|3848|12026
1613992730000|2021-02-22 11:18:50||3848||3849||3849||3848|8
1613992740000|2021-02-22 11:19:00|||||||||95
1613992750000|2021-02-22 11:19:10|||||||||138
1613992770000|2021-02-22 11:19:30|3851|3850|3851|3849|3851|3850|3850|3849|1968
1613992780000|2021-02-22 11:19:40|3850|3850|3851|3850|3852|3851|3850|3849|4782
1613992790000|2021-02-22 11:19:50|3852|3851|3850|3849|3852|3851|3850|3849|7385
1613992800000|2021-02-22 11:20:00|||||||||67
1613992810000|2021-02-22 11:20:10|3849|3848|3850|3849|3850|3849|3849|3847|1745
1613992820000|2021-02-22 11:20:20|3851|3850|3851|3850|3852|3851|3850|3849|3563
1613992830000|2021-02-22 11:20:30|3850|3849|3850|3849|3851|3850|3850|3849|2160
1613992840000|2021-02-22 11:20:40|3851|3850|3851|3850|3851|3850|3851|3849|412
1613992850000|2021-02-22 11:20:50|3850|3849|3851|3850|3851|3850|3850|3849|372
1613992860000|2021-02-22 11:21:00|3852|3851|3853|3852|3853|3852|3852|3851|1336
1613992870000|2021-02-22 11:21:10|||||||||129
1613992880000|2021-02-22 11:21:20|3854|3853|3853|3852|3854|3853|3853|3852|1020
1613992890000|2021-02-22 11:21:30|3852|3851|3852|3851|3852|3851|3852|3851|653
1613992900000|2021-02-22 11:21:40|3853|3852|3853|3852|3853|3852|3853|3851|613
1613992910000|2021-02-22 11:21:50|3854|3853|3854|3853|3854|3853|3854|3853|884
1613992920000|2021-02-22 11:22:00|||||||||317
1613992930000|2021-02-22 11:22:10|||||||||215
1613992940000|2021-02-22 11:22:20|||||||||103
1613992950000|2021-02-22 11:22:30|||||||||76
1613992980000|2021-02-22 11:23:00|||||||||12
1613992990000|2021-02-22 11:23:10|||||||||50
1613993000000|2021-02-22 11:23:20|3855|3854|3855|3854|3855|3854|3854|3853|1839
1613993010000|2021-02-22 11:23:30|||||||||476
1613993020000|2021-02-22 11:23:40|||||||||181
1613993030000|2021-02-22 11:23:50|||||||||154
1613993050000|2021-02-22 11:24:10|3856|3855|3856|3855|3857|3856|3856|3855|946
1613993060000|2021-02-22 11:24:20|3855|3854|3856|3854|3856|3855|3855|3854|478
1613993070000|2021-02-22 11:24:30|3855||3855||3855||3855||0
1613993080000|2021-02-22 11:24:40|3856|3855|3855|3854|3856|3855|3855|3854|1633
1613993100000|2021-02-22 11:25:00|3856|3855|3856|3854|3856|3855|3855|3854|516
1613993110000|2021-02-22 11:25:10||3855||3855||3855||3854|110
1613993120000|2021-02-22 11:25:20|||||||||128
1613993130000|2021-02-22 11:25:30|3855|3854|3856|3854|3856|3855|3855|3854|1165
1613993140000|2021-02-22 11:25:40|3855||3855||3855||3855||728
1613993150000|2021-02-22 11:25:50|3854|3853|3854|3853|3855|3854|3854|3853|4526
1613993160000|2021-02-22 11:26:00|3855|3854|3854|3853|3855|3854|3854|3853|1142
1613993170000|2021-02-22 11:26:10|||||||||312
1613993180000|2021-02-22 11:26:20|3855|3854|3855|3854|3856|3855|3855|3854|3537
1613993190000|2021-02-22 11:26:30|3856|3855|3856|3855|3856|3855|3856|3854|483
1613993200000|2021-02-22 11:26:40|3855|3854|3855|3854|3856|3855|3855|3854|912
1613993210000|2021-02-22 11:26:50|||||||||103
1613993230000|2021-02-22 11:27:10|3856|3855|3855|3854|3856|3855|3854|3853|1486
1613993240000|2021-02-22 11:27:20|3854|3853|3853|3852|3854|3853|3853|3852|4761
1613993250000|2021-02-22 11:27:30|3852|3851|3852|3851|3853|3852|3852|3851|615
1613993260000|2021-02-22 11:27:40|||||||||95
1613993270000|2021-02-22 11:27:50|3853|3852|3854|3853|3854|3853|3852|3851|1696
1613993280000|2021-02-22 11:28:00|3853|3852|3852|3851|3853|3852|3852|3851|4762
1613993290000|2021-02-22 11:28:10||3850||3851||3851||3850|412
1613993300000|2021-02-22 11:28:20|3851|3850|3850|3849|3851|3850|3850|3849|684
1613993320000|2021-02-22 11:28:40|||||||||52
1613993330000|2021-02-22 11:28:50|3851|3850|3852|3851|3853|3851|3851|3850|4391
1613993340000|2021-02-22 11:29:00|||||||||60
1613993350000|2021-02-22 11:29:10|||||||||62
1613993370000|2021-02-22 11:29:30|||||||||135
1613993380000|2021-02-22 11:29:40|||||||||104
1613993390000|2021-02-22 11:29:50|||||||||74
1613993400000|2021-02-22 11:30:00|3853|3852|3854|3853|3855|3854|3853|3852|3748
1613993410000|2021-02-22 11:30:10|3855|3854|3855|3854|3855|3854|3854|3853|1081
1613993420000|2021-02-22 11:30:20|3854|3853|3854|3853|3854|3853|3854|3853|15
1613993440000|2021-02-22 11:30:40|||||||||180
1613993460000|2021-02-22 11:31:00|3855|3854|3855|3854|3855|3854|3855|3854|522
1613993470000|2021-02-22 11:31:10|||||||||413
1613993480000|2021-02-22 11:31:20|||||||||94
1613993510000|2021-02-22 11:31:50|3856|3855|3856|3855|3856|3855|3856|3855|697
1613993520000|2021-02-22 11:32:00|3855|3854|3856|3855|3856|3855|3855|3854|1335
1613993530000|2021-02-22 11:32:10|||||||||134
1613993540000|2021-02-22 11:32:20|3855|3854|3856|3855|3856|3855|3855|3854|995
1613993550000|2021-02-22 11:32:30|3855|3854|3855|3854|3855|3854|3855|3854|142
1613993560000|2021-02-22 11:32:40|3856|3855|3856|3855|3856|3855|3856|3855|670
1613993580000|2021-02-22 11:33:00|3857|3856|3857|3855|3857|3856|3857|3855|239
1613993590000|2021-02-22 11:33:10||3856||3856||3856||3856|110
1613993600000|2021-02-22 11:33:20|3858|3857|3858|3857|3858|3857|3858|3857|60
1613993610000|2021-02-22 11:33:30|3857|3856|3857|3856|3857|3856|3857|3856|813
1613993620000|2021-02-22 11:33:40|||||||||14
1613993630000|2021-02-22 11:33:50|3858|3857|3858|3857|3858|3857|3858|3857|91
1613993640000|2021-02-22 11:34:00|3857|3856|3858|3857|3858|3857|3857|3856|1593
1613993650000|2021-02-22 11:34:10|3859|3858|3858|3857|3859|3858|3858|3857|1321
1613993660000|2021-02-22 11:34:20|||||||||90
1613993670000|2021-02-22 11:34:30|3857|3856|3858|3857|3858|3857|3857|3856|1805
1613993680000|2021-02-22 11:34:40|||||||||126
1613993690000|2021-02-22 11:34:50|3857|3856|3858|3857|3858|3857|3857|3856|1378
1613993720000|2021-02-22 11:35:20|3859|3858|3859|3858|3860|3859|3859|3858|3615
1613993750000|2021-02-22 11:35:50|3858|3857|3859|3858|3859|3858|3858|3857|2006
1613993760000|2021-02-22 11:36:00|3858|3857|3858|3857|3858|3857|3858|3857|3982
1613993780000|2021-02-22 11:36:20|||||||||957
1613993800000|2021-02-22 11:36:40|3859|3858|3858|3857|3859|3858|3858|3857|1637
1613993810000|2021-02-22 11:36:50|||||||||486
1613993820000|2021-02-22 11:37:00|3859|3858|3859|3858|3859|3858|3859|3858|596
1613993830000|2021-02-22 11:37:10|3858|3857|3858|3857|3858|3857|3858|3857|952
1613993850000|2021-02-22 11:37:30|||||||||182
1613993860000|2021-02-22 11:37:40|3857|3856|3857|3856|3857|3856|3857|3856|947
1613993870000|2021-02-22 11:37:50|3856|3855|3856|3855|3856|3855|3856|3855|571
1613993910000|2021-02-22 11:38:30|3857|3856|3857|3856|3857|3856|3856|3855|832
1613993920000|2021-02-22 11:38:40|3858|3857|3858|3857|3858|3857|3858|3857|769
1613993930000|2021-02-22 11:38:50|||||||||5
1613993940000|2021-02-22 11:39:00|3859|3858|3858|3857|3859|3858|3858|3857|638
1613993950000|2021-02-22 11:39:10|3857|3856|3857|3856|3857|3856|3857|3856|669
1613993960000|2021-02-22 11:39:20|3858|3857|3857|3856|3858|3857|3857|3856|376
1613993970000|2021-02-22 11:39:30|3858|3857|3858|3856|3858|3857|3858|3856|132
1613993980000|2021-02-22 11:39:40||3857||3856||3857||3856|24
1613993990000|2021-02-22 11:39:50||3857||3857||3857||3857|1030
1613994000000|2021-02-22 11:40:00|3859|3858|3859|3857|3859|3858|3858|3857|1209
1613994010000|2021-02-22 11:40:10|3860|3858|3860|3859|3860|3859|3860|3858|281
1613994020000|2021-02-22 11:40:20|3859|3858|3859|3858|3859|3858|3859|3858|752
1613994030000|2021-02-22 11:40:30|3858|3857|3859|3858|3859|3858|3858|3857|873
1613994050000|2021-02-22 11:40:50|||||||||536
1613994060000|2021-02-22 11:41:00|||||||||116
1613994070000|2021-02-22 11:41:10|||||||||225
1613994080000|2021-02-22 11:41:20|3860||3860||3860||3860||1284
1613994090000|2021-02-22 11:41:30|3859||3859||3859||3859||0
1613994100000|2021-02-22 11:41:40|3858|3857|3858|3857|3858|3857|3858|3857|1878
1613994110000|2021-02-22 11:41:50|3859|3858|3859|3858|3859|3858|3859|3858|3215
1613994120000|2021-02-22 11:42:00|||||||||466
1613994140000|2021-02-22 11:42:20|3860|3859|3859|3858|3860|3859|3859|3858|810
1613994160000|2021-02-22 11:42:40|3860|3859|3860|3859|3860|3859|3860|3859|654
1613994170000|2021-02-22 11:42:50|3859|3858|3859|3858|3859|3858|3859|3858|617
1613994180000|2021-02-22 11:43:00|||||||||80
1613994190000|2021-02-22 11:43:10|||||||||95
1613994200000|2021-02-22 11:43:20|||||||||664
1613994210000|2021-02-22 11:43:30|3860|3859|3860|3858|3860|3859|3859|3858|281
1613994220000|2021-02-22 11:43:40|3859||3859||3859||3859||0
1613994230000|2021-02-22 11:43:50|3860|3859|3860|3858|3860|3859|3859|3858|453
1613994240000|2021-02-22 11:44:00|3859|3859|3860|3859|3860|3859|3859|3858|1334
1613994250000|2021-02-22 11:44:10|3859|3858|3859|3858|3859|3858|3859|3858|548
1613994270000|2021-02-22 11:44:30|||||||||111
1613994280000|2021-02-22 11:44:40|3858|3857|3858|3857|3858|3857|3858|3857|451
1613994290000|2021-02-22 11:44:50|||||||||32
1613994300000|2021-02-22 11:45:00|3859|3858|3858|3857|3859|3858|3858|3857|1050
1613994310000|2021-02-22 11:45:10|3859|3858|3859|3858|3859|3858|3859|3857|124
1613994320000|2021-02-22 11:45:20|||||||||26
1613994350000|2021-02-22 11:45:50|||||||||260
1613994360000|2021-02-22 11:46:00|3858|3857|3858|3857|3858|3857|3858|3857|1964
1613994370000|2021-02-22 11:46:10|3859|3858|3858|3857|3859|3858|3858|3857|611
1613994390000|2021-02-22 11:46:30|||||||||41
1613994400000|2021-02-22 11:46:40|3859|3858|3858|3857|3859|3858|3858|3857|369
1613994410000|2021-02-22 11:46:50|||||||||6
1613994470000|2021-02-22 11:47:50|3857|3856|3857|3856|3857|3856|3857|3856|1294
1613994480000|2021-02-22 11:48:00|3856|3855|3856|3855|3857|3856|3856|3855|1633
1613994490000|2021-02-22 11:48:10|3857|3856|3856|3855|3857|3856|3856|3855|904
1613994500000|2021-02-22 11:48:20|3857|3856|3857|3856|3857|3856|3856|3855|339
1613994510000|2021-02-22 11:48:30||3855||3855||3856||3855|2
1613994520000|2021-02-22 11:48:40|3856|3854|3856|3854|3856|3855|3855|3854|1958
1613994530000|2021-02-22 11:48:50|3855||3855||3855||3855||438
1613994540000|2021-02-22 11:49:00||3853||3854||3854||3853|1090
1613994550000|2021-02-22 11:49:10|||||||||400
1613994580000|2021-02-22 11:49:40|||||||||51
1613994590000|2021-02-22 11:49:50|3854|3853|3854|3853|3855|3854|3854|3853|1563
1613994600000|2021-02-22 11:50:00|3855|3854|3855|3854|3855|3854|3854|3853|623
1613994610000|2021-02-22 11:50:10|3854|3853|3854|3853|3854|3853|3854|3853|702
1613994620000|2021-02-22 11:50:20|3853|3852|3853|3852|3853|3852|3853|3852|438
1613994630000|2021-02-22 11:50:30|||||||||51
1613994640000|2021-02-22 11:50:40|3854|3853|3854|3852|3854|3853|3853|3852|797
1613994650000|2021-02-22 11:50:50||3853||3853||3853||3853|0
1613994660000|2021-02-22 11:51:00|||||||||128
1613994670000|2021-02-22 11:51:10|3855|3854|3855|3854|3855|3854|3854|3853|281
1613994680000|2021-02-22 11:51:20|||||||||63
1613994690000|2021-02-22 11:51:30|||||||||25
1613994700000|2021-02-22 11:51:40|3856|3855|3856|3855|3856|3855|3856|3855|898
1613994710000|2021-02-22 11:51:50|||||||||73
1613994720000|2021-02-22 11:52:00|3855|3854|3855|3854|3855|3854|3855|3854|587
1613994730000|2021-02-22 11:52:10|3856|3855|3855|3854|3856|3855|3855|3854|129
1613994740000|2021-02-22 11:52:20|3856|3855|3857|3855|3857|3856|3856|3855|177
1613994750000|2021-02-22 11:52:30||3856||3856||3856||3856|0
1613994760000|2021-02-22 11:52:40|3858|3857|3858|3857|3858|3857|3858|3857|143
1613994770000|2021-02-22 11:52:50|3857|3856|3857|3856|3857|3856|3857|3856|1002
1613994790000|2021-02-22 11:53:10|3856|3855|3856|3855|3856|3855|3856|3854|339
1613994800000|2021-02-22 11:53:20|||||||||90
1613994810000|2021-02-22 11:53:30|||||||||25
1613994830000|2021-02-22 11:53:50|||||||||31
1613994840000|2021-02-22 11:54:00|||||||||51
1613994860000|2021-02-22 11:54:20|3857|3856|3857|3856|3857|3856|3857|3856|1236
1613994870000|2021-02-22 11:54:30|3856|3855|3857|3856|3857|3856|3856|3855|770
1613994890000|2021-02-22 11:54:50|||||||||56
1613994900000|2021-02-22 11:55:00|3856|3855|3857|3856|3857|3856|3856|3855|406
1613994910000|2021-02-22 11:55:10|||||||||25
1613994930000|2021-02-22 11:55:30|3858|3857|3859|3858|3859|3858|3858|3857|659
1613994950000|2021-02-22 11:55:50|3860|3859|3860|3859|3860|3859|3860|3859|225
1613994960000|2021-02-22 11:56:00|||||||||32
1613994970000|2021-02-22 11:56:10|||||||||159
1613994990000|2021-02-22 11:56:30|||||||||1095
1613995000000|2021-02-22 11:56:40|||||||||38
1613995010000|2021-02-22 11:56:50|3859|3858|3861|3860|3861|3860|3859|3858|1008
1613995020000|2021-02-22 11:57:00|3862|3861|3862|3861|3862|3861|3861|3860|1719
1613995030000|2021-02-22 11:57:10|3861|3860|3861|3860|3861|3860|3861|3860|82
1613995040000|2021-02-22 11:57:20|3862|3861|3863|3862|3863|3862|3862|3861|3338
1613995050000|2021-02-22 11:57:30|||||||||106
1613995060000|2021-02-22 11:57:40|||||||||80
1613995070000|2021-02-22 11:57:50|3864|3863|3864|3863|3864|3863|3864|3863|1033
1613995090000|2021-02-22 11:58:10|3863|3862|3863|3862|3863|3862|3863|3862|506
1613995100000|2021-02-22 11:58:20|||||||||182
1613995110000|2021-02-22 11:58:30|3864|3863|3864|3863|3864|3863|3864|3863|399
1613995120000|2021-02-22 11:58:40|3863|3862|3863|3862|3863|3862|3863|3862|6
1613995130000|2021-02-22 11:58:50|||||||||115
1613995140000|2021-02-22 11:59:00|3864|3863|3864|3863|3864|3863|3864|3863|164
1613995150000|2021-02-22 11:59:10|3863|3862|3863|3862|3863|3862|3863|3862|2058
1613995190000|2021-02-22 11:59:50|3862|3861|3863|3862|3863|3862|3862|3861|3845
1613995200000|2021-02-22 12:00:00|||||||||952
1613995210000|2021-02-22 12:00:10|||||||||133
1613995220000|2021-02-22 12:00:20|||||||||465
1613995230000|2021-02-22 12:00:30|||||||||38
1613995240000|2021-02-22 12:00:40|||||||||129
1613995250000|2021-02-22 12:00:50|3864|3863|3864|3863|3864|3863|3864|3863|782
1613995260000|2021-02-22 12:01:00|3863|3862|3863|3862|3864|3863|3863|3862|409
1613995270000|2021-02-22 12:01:10|3864|3863|3861|3860|3864|3863|3861|3860|3277
1613995280000|2021-02-22 12:01:20|3860|3859|3861|3860|3861|3860|3860|3859|5256
1613995290000|2021-02-22 12:01:30||3859||3859||3859||3859|388
1613995300000|2021-02-22 12:01:40|3860|3858|3860|3859|3860|3859|3860|3858|377
1613995310000|2021-02-22 12:01:50|3859|3858|3859|3858|3859|3858|3859|3858|291
1613995320000|2021-02-22 12:02:00|3858|3857|3859|3858|3859|3858|3858|3857|2090
1613995330000|2021-02-22 12:02:10||3857||3857||3857||3857|16
1613995340000|2021-02-22 12:02:20|3858|3858|3859|3858|3859|3858|3858|3858|781
1613995370000|2021-02-22 12:02:50|||||||||309
1613995380000|2021-02-22 12:03:00|||||||||191
1613995390000|2021-02-22 12:03:10||3857||3858||3858||3857|686
1613995400000|2021-02-22 12:03:20|||||||||10
1613995430000|2021-02-22 12:03:50|||||||||42
1613995460000|2021-02-22 12:04:20|||||||||19
1613995500000|2021-02-22 12:05:00|3860|3859|3859|3858|3860|3859|3859|3858|1388
1613995510000|2021-02-22 12:05:10|||||||||348
1613995520000|2021-02-22 12:05:20|3858|3857|3859|3858|3859|3858|3858|3857|460
1613995550000|2021-02-22 12:05:50|||||||||257
1613995560000|2021-02-22 12:06:00|3858|3857|3859|3858|3859|3858|3858|3857|552
1613995580000|2021-02-22 12:06:20|3858|3857|3859|3858|3859|3858|3858|3857|965
1613995590000|2021-02-22 12:06:30|3858|3857|3858|3857|3858|3857|3858|3857|68
1613995610000|2021-02-22 12:06:50|3859|3858|3859|3858|3859|3858|3859|3858|467
1613995620000|2021-02-22 12:07:00|||||||||37
1613995630000|2021-02-22 12:07:10|3858|3857|3859|3857|3859|3857|3858|3857|21
1613995670000|2021-02-22 12:07:50|||||||||30
1613995680000|2021-02-22 12:08:00|3858|3856|3857|3856|3858|3856|3857|3856|852
1613995690000|2021-02-22 12:08:10||3855||3856||3856||3855|1
1613995700000|2021-02-22 12:08:20|3856|3855|3856|3855|3856|3856|3856|3855|12
1613995710000|2021-02-22 12:08:30|||||||||220
1613995720000|2021-02-22 12:08:40|3855|3854|3855|3854|3855|3854|3855|3854|2073
1613995730000|2021-02-22 12:08:50|3854|3853|3854|3853|3854|3853|3854|3853|871
1613995740000|2021-02-22 12:09:00|||||||||53
1613995750000|2021-02-22 12:09:10|3853|3852|3853|3852|3854|3853|3853|3852|2449
1613995760000|2021-02-22 12:09:20||3851||3852||3852||3851|0
1613995770000|2021-02-22 12:09:30|||||||||27
1613995780000|2021-02-22 12:09:40|||||||||540
1613995790000|2021-02-22 12:09:50|3852|3851|3852|3851|3853|3851|3852|3851|265
1613995800000|2021-02-22 12:10:00|3853|3852|3856|3855|3856|3855|3853|3852|2546
1613995810000|2021-02-22 12:10:10|3857|3856|3857|3855|3857|3856|3856|3855|699
1613995820000|2021-02-22 12:10:20|3856|3856|3857|3855|3857|3856|3856|3855|0
1613995830000|2021-02-22 12:10:30||3856||3856||3856||3856|5
1613995840000|2021-02-22 12:10:40|3856|3855|3856|3854|3856|3855|3856|3854|376
1613995850000|2021-02-22 12:10:50|3855|3855|3856|3855|3856|3855|3855|3855|401
1613995860000|2021-02-22 12:11:00||3854||3854||3854||3854|110
1613995870000|2021-02-22 12:11:10|3855|3853|3854|3853|3855|3853|3854|3853|415
1613995880000|2021-02-22 12:11:20|||||||||18
1613995900000|2021-02-22 12:11:40|3853|3852|3853|3852|3853|3852|3853|3852|893
1613995910000|2021-02-22 12:11:50|||||||||127
1613995920000|2021-02-22 12:12:00|3852|3851|3853|3852|3853|3852|3852|3850|903
1613995950000|2021-02-22 12:12:30|3854|3853|3853|3852|3854|3853|3853|3852|1242
1613995960000|2021-02-22 12:12:40||3851||3851||3851||3851|26
1613995980000|2021-02-22 12:13:00|3852|3850|3852|3850|3852|3850|3852|3850|163
1613995990000|2021-02-22 12:13:10||3851||3850||3851||3850|259
1613996000000|2021-02-22 12:13:20||3851||3850||3851||3850|0
1613996020000|2021-02-22 12:13:40|3851|3851|3851|3850|3851|3851|3851|3850|3231
1613996030000|2021-02-22 12:13:50|3850|3849|3850|3849|3851|3850|3850|3849|3236
1613996040000|2021-02-22 12:14:00|3849|3848|3849|3848|3850|3849|3849|3848|2006
1613996070000|2021-02-22 12:14:30|||||||||670
1613996090000|2021-02-22 12:14:50|3850|3849|3850|3849|3850|3849|3849|3848|4165
1613996100000|2021-02-22 12:15:00||3848||3849||3849||3848|119
1613996110000|2021-02-22 12:15:10||3848||3849||3849||3848|0
1613996120000|2021-02-22 12:15:20|3851|3850|3851|3850|3851|3850|3850|3849|2224
1613996130000|2021-02-22 12:15:30|3850|3849|3850|3849|3850|3849|3850|3849|899
1613996150000|2021-02-22 12:15:50|3851|3850|3851|3850|3851|3850|3851|3850|929
1613996160000|2021-02-22 12:16:00|||||||||44
1613996170000|2021-02-22 12:16:10|3852|3851|3852|3851|3852|3851|3852|3851|879
1613996180000|2021-02-22 12:16:20|||||||||161
1613996210000|2021-02-22 12:16:50|||||||||58
1613996220000|2021-02-22 12:17:00|3851|3850|3850|3849|3851|3850|3850|3849|2155
1613996230000|2021-02-22 12:17:10|3849|3848|3849|3848|3849|3848|3849|3848|399
1613996270000|2021-02-22 12:17:50|||||||||517
1613996290000|2021-02-22 12:18:10|||||||||277
1613996310000|2021-02-22 12:18:30|||||||||296
1613996340000|2021-02-22 12:19:00|3850|3849|3850|3849|3850|3849|3850|3849|1036
1613996350000|2021-02-22 12:19:10|||||||||100
1613996370000|2021-02-22 12:19:30|3851|3850|3851|3850|3851|3850|3851|3850|283
1613996380000|2021-02-22 12:19:40|||||||||510
1613996390000|2021-02-22 12:19:50|||||||||903
1613996400000|2021-02-22 12:20:00|3850|3849|3850|3849|3850|3849|3850|3849|369
1613996410000|2021-02-22 12:20:10||3848||3848||3848||3848|105
1613996420000|2021-02-22 12:20:20||3849||3849||3849||3849|72
1613996430000|2021-02-22 12:20:30||3848||3849||3849||3848|0
1613996440000|2021-02-22 12:20:40||3848||3849||3849||3848|315
1613996450000|2021-02-22 12:20:50||3848||3849||3849||3848|314
1613996460000|2021-02-22 12:21:00||3848||3849||3849||3848|103
1613996470000|2021-02-22 12:21:10|||||||||15
1613996480000|2021-02-22 12:21:20|||||||||984
1613996500000|2021-02-22 12:21:40||3848||3849||3849||3848|0
1613996510000|2021-02-22 12:21:50|||||||||52
1613996520000|2021-02-22 12:22:00||3848||3849||3849||3848|261
1613996530000|2021-02-22 12:22:10|3849|3848|3849|3848|3850|3848|3849|3848|722
1613996540000|2021-02-22 12:22:20|||||||||77
1613996550000|2021-02-22 12:22:30|3848|3847|3848|3847|3848|3847|3848|3847|418
1613996560000|2021-02-22 12:22:40|||||||||358
1613996570000|2021-02-22 12:22:50|3849|3848|3849|3848|3850|3849|3849|3848|826
1613996590000|2021-02-22 12:23:10|||||||||10
1613996600000|2021-02-22 12:23:20|||||||||258
1613996620000|2021-02-22 12:23:40|||||||||40
1613996640000|2021-02-22 12:24:00||3847||3848||3848||3847|154
1613996650000|2021-02-22 12:24:10|3848|3847|3847|3846|3848|3847|3847|3846|4652
1613996660000|2021-02-22 12:24:20|||||||||1423
1613996670000|2021-02-22 12:24:30|||||||||77
1613996690000|2021-02-22 12:24:50|3848|3845|3849|3848|3850|3849|3848|3845|3724
1613996700000|2021-02-22 12:25:00|3850|3849|3849|3848|3850|3849|3849|3848|302
1613996710000|2021-02-22 12:25:10|||||||||251
1613996730000|2021-02-22 12:25:30|3848|3847|3848|3847|3848|3847|3848|3847|1287
1613996740000|2021-02-22 12:25:40|||||||||150
1613996770000|2021-02-22 12:26:10|3849|3848|3849|3848|3849|3848|3849|3848|713
1613996780000|2021-02-22 12:26:20||3847||3847||3847||3847|200
1613996800000|2021-02-22 12:26:40|||||||||150
1613996820000|2021-02-22 12:27:00||3848||3848||3848||3848|166
1613996830000|2021-02-22 12:27:10|3850|3849|3848|3847|3850|3849|3848|3847|1132
1613996840000|2021-02-22 12:27:20|||||||||44
1613996850000|2021-02-22 12:27:30|3849|3848|3849|3848|3849|3848|3848|3847|788
1613996860000|2021-02-22 12:27:40||3847||3847||3847||3847|36
1613996870000|2021-02-22 12:27:50||3848||3848||3848||3848|1786
1613996880000|2021-02-22 12:28:00|3850|3847|3849|3848|3850|3849|3849|3847|432
1613996890000|2021-02-22 12:28:10|3848|3847|3848|3847|3848|3847|3848|3847|473
1613996900000|2021-02-22 12:28:20|||||||||323
1613996910000|2021-02-22 12:28:30|||||||||114
1613996950000|2021-02-22 12:29:10|||||||||167
1613996960000|2021-02-22 12:29:20|3849|3848|3850|3849|3850|3849|3849|3848|1718
1613996980000|2021-02-22 12:29:40|3849|3848|3849|3848|3849|3848|3849|3848|142
1613996990000|2021-02-22 12:29:50|||||||||12
1613997000000|2021-02-22 12:30:00|3850|3849|3849|3848|3850|3849|3849|3848|4718
1613997010000|2021-02-22 12:30:10|3848|3847|3850|3849|3850|3849|3848|3847|2674
1613997030000|2021-02-22 12:30:30|3849|3848|3849|3848|3849|3848|3849|3848|300
1613997050000|2021-02-22 12:30:50|||||||||59
1613997060000|2021-02-22 12:31:00|||||||||50
1613997080000|2021-02-22 12:31:20|3848|3847|3849|3848|3850|3849|3848|3847|1688
1613997100000|2021-02-22 12:31:40|3850|3849|3850|3849|3850|3849|3849|3848|433
1613997110000|2021-02-22 12:31:50|3849|3848|3849|3848|3850|3848|3849|3848|0
1613997120000|2021-02-22 12:32:00|3850|3849|3850|3849|3850|3849|3850|3849|88
1613997130000|2021-02-22 12:32:10|3849|3848|3850|3848|3850|3849|3849|3848|0
1613997140000|2021-02-22 12:32:20|3849||3849||3849||3849||0
1613997150000|2021-02-22 12:32:30|3848|3847|3848|3847|3849|3848|3848|3847|2192
1613997160000|2021-02-22 12:32:40|3849||3848||3849||3848||0
1613997170000|2021-02-22 12:32:50|||||||||41
1613997190000|2021-02-22 12:33:10|||||||||1
1613997200000|2021-02-22 12:33:20|3847|3846|3847|3846|3847|3846|3847|3846|560
1613997230000|2021-02-22 12:33:50|||||||||475
1613997240000|2021-02-22 12:34:00|3848|3847|3847|3846|3848|3847|3847|3846|1798
1613997270000|2021-02-22 12:34:30|3846|3845|3846|3845|3847|3846|3846|3845|3064
1613997280000|2021-02-22 12:34:40|||||||||635
1613997290000|2021-02-22 12:34:50|3845|3844|3846|3845|3846|3845|3845|3844|1057
1613997300000|2021-02-22 12:35:00|||||||||78
1613997320000|2021-02-22 12:35:20|3847|3846|3846|3845|3847|3846|3846|3845|897
1613997330000|2021-02-22 12:35:30||3844||3845||3845||3844|0
1613997340000|2021-02-22 12:35:40|||||||||510
1613997350000|2021-02-22 12:35:50|||||||||290
1613997360000|2021-02-22 12:36:00|3847|3846|3847|3846|3847|3846|3846|3845|327
1613997370000|2021-02-22 12:36:10|3846|3845|3847|3846|3847|3846|3846|3845|50
1613997380000|2021-02-22 12:36:20|3846|3845|3845|3844|3846|3845|3845|3844|3417
1613997390000|2021-02-22 12:36:30|3844|3843|3845|3843|3845|3844|3844|3843|252
1613997400000|2021-02-22 12:36:40|3844|3844|3844|3843|3844|3844|3844|3843|110
1613997410000|2021-02-22 12:36:50|3845|3844|3845|3844|3845|3844|3845|3844|791
1613997420000|2021-02-22 12:37:00||3843||3843||3844||3843|0
1613997430000|2021-02-22 12:37:10|3844||3844||3844||3844||0
1613997470000|2021-02-22 12:37:50|3845|3844|3845|3844|3845|3844|3845|3844|24
1613997480000|2021-02-22 12:38:00||3843||3844||3844||3843|51
1613997490000|2021-02-22 12:38:10|||||||||30
1613997500000|2021-02-22 12:38:20|3844|3843|3844|3843|3844|3843|3844|3843|569
1613997510000|2021-02-22 12:38:30|3845|3844|3845|3844|3845|3844|3845|3843|918
1613997540000|2021-02-22 12:39:00||3843||3843||3843||3843|12
1613997550000|2021-02-22 12:39:10||3844||3843||3844||3843|472
1613997560000|2021-02-22 12:39:20|||||||||168
1613997570000|2021-02-22 12:39:30|||||||||50
1613997600000|2021-02-22 12:40:00|3844|3844|3845|3843|3845|3844|3844|3843|328
1613997610000|2021-02-22 12:40:10|||||||||115
1613997620000|2021-02-22 12:40:20|3846|3844|3845|3844|3846|3845|3845|3843|3603
1613997640000|2021-02-22 12:40:40|||||||||116
1613997650000|2021-02-22 12:40:50|3844|3843|3844|3843|3844|3843|3844|3843|50
1613997660000|2021-02-22 12:41:00|3843|3842|3843|3842|3843|3842|3842|3841|1388
1613997670000|2021-02-22 12:41:10|||||||||926
1613997680000|2021-02-22 12:41:20|3844|3843|3844|3843|3844|3843|3843|3842|1102
1613997690000|2021-02-22 12:41:30||3842||3842||3843||3842|1069
1613997700000|2021-02-22 12:41:40|3843|3843|3844|3843|3844|3843|3843|3842|817
1613997710000|2021-02-22 12:41:50||3842||3843||3843||3842|0
1613997720000|2021-02-22 12:42:00||3842||3843||3843||3842|0
1613997740000|2021-02-22 12:42:20|||||||||100
1613997750000|2021-02-22 12:42:30|3843|3842|3843|3842|3844|3843|3843|3842|231
1613997760000|2021-02-22 12:42:40|3844|3843|3844|3842|3844|3843|3844|3842|222
1613997780000|2021-02-22 12:43:00|3843||3843||3843||3843||0
1613997790000|2021-02-22 12:43:10|3844||3844||3844||3844||0
1613997800000|2021-02-22 12:43:20||3843||3843||3843||3843|31
1613997820000|2021-02-22 12:43:40|||||||||308
1613997830000|2021-02-22 12:43:50||3842||3842||3843||3842|3
1613997840000|2021-02-22 12:44:00|3843|3841|3842|3841|3843|3842|3842|3840|824
1613997850000|2021-02-22 12:44:10||3840||3841||3841||3840|0
1613997860000|2021-02-22 12:44:20||3840||3841||3841||3840|79
1613997870000|2021-02-22 12:44:30|3841|3840|3841|3840|3841|3840|3841|3840|0
1613997890000|2021-02-22 12:44:50|3842|3841|3841|3840|3842|3841|3841|3840|515
1613997900000|2021-02-22 12:45:00|3842|3841|3842|3841|3842|3841|3842|3840|154
1613997910000|2021-02-22 12:45:10|||||||||101
1613997930000|2021-02-22 12:45:30|3841|3840|3841|3840|3841|3840|3841|3840|267
1613997960000|2021-02-22 12:46:00|3840|3839|3841|3840|3841|3840|3840|3839|1244
1613997970000|2021-02-22 12:46:10|3842|3841|3842|3841|3842|3841|3842|3840|668
1613997980000|2021-02-22 12:46:20|3841|3840|3841|3840|3841|3840|3841|3840|380
1613997990000|2021-02-22 12:46:30|3842|3841|3843|3841|3843|3842|3842|3841|3948
1613998000000|2021-02-22 12:46:40||3842||3842||3842||3842|575
1613998010000|2021-02-22 12:46:50|||||||||25
1613998020000|2021-02-22 12:47:00|3842|3841|3842|3841|3842|3841|3842|3841|406
1613998030000|2021-02-22 12:47:10|||||||||25
1613998040000|2021-02-22 12:47:20|3843|3842|3843|3842|3843|3842|3843|3842|636
1613998050000|2021-02-22 12:47:30||3841||3841||3842||3841|12
1613998060000|2021-02-22 12:47:40||3842||3841||3842||3841|80
1613998070000|2021-02-22 12:47:50||3842||3842||3842||3842|82
1613998080000|2021-02-22 12:48:00|||||||||33
1613998090000|2021-02-22 12:48:10|3844|3843|3843|3842|3844|3843|3843|3842|1088
1613998100000|2021-02-22 12:48:20|||||||||404
1613998110000|2021-02-22 12:48:30|||||||||631
1613998120000|2021-02-22 12:48:40|3844|3843|3844|3843|3844|3843|3844|3843|733
1613998130000|2021-02-22 12:48:50||3842||3842||3842||3842|180
1613998140000|2021-02-22 12:49:00|3843|3843|3843|3842|3844|3843|3843|3842|623
1613998160000|2021-02-22 12:49:20|3844|3843|3844|3842|3844|3843|3844|3842|773
1613998170000|2021-02-22 12:49:30|3843||3843||3843||3843||0
1613998180000|2021-02-22 12:49:40|||||||||38
1613998200000|2021-02-22 12:50:00|||||||||122
1613998210000|2021-02-22 12:50:10|||||||||20
1613998220000|2021-02-22 12:50:20|3844|3843|3844|3843|3844|3843|3844|3843|220
1613998230000|2021-02-22 12:50:30|||||||||22
1613998240000|2021-02-22 12:50:40|||||||||400
1613998260000|2021-02-22 12:51:00|||||||||39
1613998270000|2021-02-22 12:51:10|3845|3844|3844|3843|3845|3844|3844|3843|741
1613998280000|2021-02-22 12:51:20|3845|3844|3844|3843|3845|3844|3844|3843|905
1613998300000|2021-02-22 12:51:40|||||||||54
1613998320000|2021-02-22 12:52:00|||||||||43
1613998330000|2021-02-22 12:52:10|3843|3842|3843|3842|3843|3842|3843|3842|626
1613998340000|2021-02-22 12:52:20|3844|3843|3844|3843|3844|3843|3844|3842|241
1613998350000|2021-02-22 12:52:30|||||||||22
1613998360000|2021-02-22 12:52:40|3843|3842|3844|3843|3844|3843|3843|3842|592
1613998380000|2021-02-22 12:53:00|3845|3844|3845|3844|3845|3844|3844|3843|310
1613998390000|2021-02-22 12:53:10|3846|3845|3846|3845|3846|3845|3845|3844|44
1613998400000|2021-02-22 12:53:20|3847|3846|3846|3845|3847|3846|3846|3845|1144
1613998410000|2021-02-22 12:53:30|||||||||127
1613998420000|2021-02-22 12:53:40||3844||3844||3844||3844|270
1613998430000|2021-02-22 12:53:50||3845||3844||3845||3844|0
1613998440000|2021-02-22 12:54:00||3845||3845||3845||3845|0
1613998450000|2021-02-22 12:54:10|||||||||81
1613998460000|2021-02-22 12:54:20|||||||||3
1613998490000|2021-02-22 12:54:50|3847|3844|3845|3844|3847|3844|3845|3844|1422
1613998500000|2021-02-22 12:55:00|3846|3845|3845|3844|3846|3845|3845|3844|54
1613998510000|2021-02-22 12:55:10|3846|3845|3846|3845|3846|3845|3845|3844|595
1613998540000|2021-02-22 12:55:40|3847|3846|3847|3846|3847|3846|3847|3846|1752
1613998550000|2021-02-22 12:55:50|3848|3847|3847|3846|3848|3847|3847|3846|282
1613998560000|2021-02-22 12:56:00|||||||||111
1613998570000|2021-02-22 12:56:10|||||||||1
1613998580000|2021-02-22 12:56:20|||||||||272
1613998600000|2021-02-22 12:56:40|||||||||30
1613998610000|2021-02-22 12:56:50|||||||||660
1613998630000|2021-02-22 12:57:10|3846|3845|3846|3844|3846|3845|3846|3844|615
1613998640000|2021-02-22 12:57:20|3845|3845|3846|3845|3846|3845|3845|3845|1051
1613998650000|2021-02-22 12:57:30|||||||||2
1613998660000|2021-02-22 12:57:40|3845|3844|3846|3844|3846|3845|3845|3844|927
1613998670000|2021-02-22 12:57:50|3845|3845|3845|3844|3845|3845|3845|3844|18
1613998680000|2021-02-22 12:58:00|3846|3845|3846|3845|3846|3845|3846|3845|1324
1613998690000|2021-02-22 12:58:10|3845|3844|3845|3844|3845|3844|3845|3844|1
1613998700000|2021-02-22 12:58:20|3846|3845|3846|3845|3846|3845|3846|3845|178
1613998720000|2021-02-22 12:58:40|||||||||26
1613998740000|2021-02-22 12:59:00|3845|3844|3846|3845|3846|3845|3845|3844|855
1613998750000|2021-02-22 12:59:10|3847|3846|3847|3846|3847|3846|3847|3846|204
1613998760000|2021-02-22 12:59:20|||||||||258
1613998770000|2021-02-22 12:59:30|3846|3845|3846|3845|3846|3845|3846|3845|0
1613998780000|2021-02-22 12:59:40||3844||3845||3845||3844|0
1613998790000|2021-02-22 12:59:50|||||||||184
1613998800000|2021-02-22 13:00:00|3845|3844|3846|3845|3846|3845|3845|3844|37
1613998820000|2021-02-22 13:00:20|3845|3844|3845|3844|3845|3844|3845|3844|172
1613998830000|2021-02-22 13:00:30|3846|3845|3846|3845|3846|3845|3846|3845|1270
1613998840000|2021-02-22 13:00:40|||||||||14
1613998860000|2021-02-22 13:01:00|3845|3844|3846|3844|3846|3845|3845|3844|384
1613998870000|2021-02-22 13:01:10|3845|3845|3845|3844|3846|3845|3845|3844|124
1613998880000|2021-02-22 13:01:20|3846||3845||3846||3845||0
1613998890000|2021-02-22 13:01:30|3846||3846||3846||3845||129
1613998900000|2021-02-22 13:01:40|3845||3846||3846||3845||0
1613998910000|2021-02-22 13:01:50||3845||3844||3845||3844|0
1613998920000|2021-02-22 13:02:00||3845||3844||3845||3844|0
1613998930000|2021-02-22 13:02:10|3845||3845||3845||3845||0
1613998950000|2021-02-22 13:02:30|3844|3843|3845|3844|3845|3844|3844|3843|802
1613998960000|2021-02-22 13:02:40||3843||3844||3844||3843|1300
1613998980000|2021-02-22 13:03:00|||||||||163
1613998990000|2021-02-22 13:03:10|||||||||53
1613999000000|2021-02-22 13:03:20|3844|3843|3845|3844|3845|3844|3844|3843|258
1613999010000|2021-02-22 13:03:30||3843||3843||3843||3843|0
1613999020000|2021-02-22 13:03:40|3846|3844|3846|3845|3846|3845|3845|3844|1290
1613999030000|2021-02-22 13:03:50|||||||||130
1613999060000|2021-02-22 13:04:20|3847|3846|3847|3846|3848|3847|3846|3845|2032
1613999070000|2021-02-22 13:04:30|3846|3845|3846|3845|3846|3845|3846|3845|416
1613999080000|2021-02-22 13:04:40|3847|3846|3847|3846|3847|3846|3847|3846|345
1613999090000|2021-02-22 13:04:50|||||||||25
1613999100000|2021-02-22 13:05:00|3848|3847|3848|3847|3849|3847|3848|3847|304
1613999110000|2021-02-22 13:05:10|3849|3848|3849|3847|3849|3848|3849|3847|50
1613999130000|2021-02-22 13:05:30|3848|3848|3849|3848|3849|3848|3848|3847|1002
1613999140000|2021-02-22 13:05:40|3848|3847|3849|3848|3849|3848|3848|3847|755
1613999160000|2021-02-22 13:06:00|3850|3849|3850|3849|3850|3849|3850|3849|834
1613999170000|2021-02-22 13:06:10|3849|3848|3850|3849|3850|3849|3849|3848|288
1613999190000|2021-02-22 13:06:30|||||||||123
1613999200000|2021-02-22 13:06:40|3851|3850|3851|3850|3851|3850|3851|3850|386
1613999210000|2021-02-22 13:06:50|3850|3849|3851|3849|3851|3850|3850|3849|153
1613999230000|2021-02-22 13:07:10|3850||3850||3850||3850||28
1613999240000|2021-02-22 13:07:20|3851|3850|3851|3849|3851|3850|3850|3849|704
1613999260000|2021-02-22 13:07:40|3850||3850||3850||3850||0
1613999270000|2021-02-22 13:07:50|3851|3850|3851|3849|3851|3850|3850|3849|2361
1613999280000|2021-02-22 13:08:00|3850||3850||3850||3850||0
1613999300000|2021-02-22 13:08:20|3851|3850|3851|3850|3851|3850|3851|3850|239
1613999310000|2021-02-22 13:08:30|||||||||77
1613999320000|2021-02-22 13:08:40|3850|3849|3851|3850|3851|3850|3850|3849|2025
1613999330000|2021-02-22 13:08:50|||||||||129
1613999340000|2021-02-22 13:09:00|3850|3849|3850|3849|3850|3849|3850|3849|311
1613999350000|2021-02-22 13:09:10|||||||||30
1613999360000|2021-02-22 13:09:20|3849|3848|3849|3848|3850|3849|3849|3848|334
1613999380000|2021-02-22 13:09:40|3850|3849|3850|3849|3850|3849|3850|3849|1637
1613999390000|2021-02-22 13:09:50|3849|3848|3847|3846|3849|3848|3847|3846|7569
1613999400000|2021-02-22 13:10:00|3846|3845|3846|3845|3846|3845|3846|3844|311
1613999410000|2021-02-22 13:10:10|3845|3844|3845|3844|3845|3844|3845|3844|1
1613999420000|2021-02-22 13:10:20|||||||||59
1613999430000|2021-02-22 13:10:30|3844|3843|3844|3843|3844|3843|3844|3843|340
1613999440000|2021-02-22 13:10:40|||||||||12
1613999460000|2021-02-22 13:11:00|3845|3844|3845|3843|3845|3844|3845|3843|1214
1613999470000|2021-02-22 13:11:10||3844||3843||3844||3843|160
1613999480000|2021-02-22 13:11:20||3844||3844||3844||3844|0
1613999500000|2021-02-22 13:11:40|||||||||14
1613999530000|2021-02-22 13:12:10|3844|3843|3845|3844|3845|3844|3844|3843|572
1613999540000|2021-02-22 13:12:20|3846|3845|3846|3845|3846|3845|3846|3845|444
1613999560000|2021-02-22 13:12:40||3844||3844||3844||3844|0
1613999570000|2021-02-22 13:12:50|3847|3845|3846|3845|3847|3846|3846|3845|1234
1613999580000|2021-02-22 13:13:00|3845|3844|3846|3844|3846|3845|3845|3844|430
1613999590000|2021-02-22 13:13:10||3845||3844||3845||3844|35
1613999610000|2021-02-22 13:13:30|3847|3845|3846|3845|3847|3846|3846|3845|897
1613999620000|2021-02-22 13:13:40|3847|3846|3847|3846|3847|3846|3847|3845|20
1613999630000|2021-02-22 13:13:50|3846|3845|3847|3845|3847|3845|3846|3845|0
1613999640000|2021-02-22 13:14:00||3846||3846||3846||3845|0
1613999660000|2021-02-22 13:14:20|||||||||60
1613999670000|2021-02-22 13:14:30|||||||||151
1613999680000|2021-02-22 13:14:40|3846|3845|3847|3845|3847|3846|3846|3845|284
1613999690000|2021-02-22 13:14:50|3846||3846||3847||3846||1
1613999700000|2021-02-22 13:15:00|3847|3846|3847|3845|3847|3846|3847|3845|366
1613999710000|2021-02-22 13:15:10|3846||3846||3847||3846||0
1613999720000|2021-02-22 13:15:20|3847||3846||3847||3846||0
1613999730000|2021-02-22 13:15:30|3847||3846||3847||3846||31
1613999740000|2021-02-22 13:15:40|||||||||243
1613999750000|2021-02-22 13:15:50|3845|3844|3846|3844|3846|3845|3845|3844|0
1613999760000|2021-02-22 13:16:00||3845||3844||3845||3844|0
1613999770000|2021-02-22 13:16:10||3845||3845||3845||3845|33
1613999780000|2021-02-22 13:16:20|||||||||457
1613999790000|2021-02-22 13:16:30|3847|3846|3847|3846|3847|3846|3847|3845|139
1613999800000|2021-02-22 13:16:40|||||||||151
1613999810000|2021-02-22 13:16:50|3848|3847|3848|3847|3848|3847|3847|3846|959
1613999820000|2021-02-22 13:17:00|3847|3846|3848|3847|3848|3847|3847|3846|795
1613999830000|2021-02-22 13:17:10||3846||3846||3846||3846|0
1613999840000|2021-02-22 13:17:20|||||||||51
1613999850000|2021-02-22 13:17:30||3847||3847||3847||3846|0
1613999870000|2021-02-22 13:17:50||3846||3847||3847||3846|0
1613999880000|2021-02-22 13:18:00|||||||||106
1613999900000|2021-02-22 13:18:20||3846||3847||3847||3846|2
1613999910000|2021-02-22 13:18:30||3846||3847||3847||3846|4
1613999940000|2021-02-22 13:19:00|3847|3846|3848|3847|3848|3847|3847|3846|476
1613999950000|2021-02-22 13:19:10||3846||3846||3847||3846|19
1613999960000|2021-02-22 13:19:20||3847||3847||3847||3847|40
1613999990000|2021-02-22 13:19:50||3846||3846||3846||3846|0
1614000000000|2021-02-22 13:20:00||3847||3846||3847||3846|200
1614000010000|2021-02-22 13:20:10||3847||3846||3847||3846|154
1614000020000|2021-02-22 13:20:20|3847||3847||3847||3847||60
1614000030000|2021-02-22 13:20:30|||||||||30
1614000040000|2021-02-22 13:20:40|||||||||60
1614000050000|2021-02-22 13:20:50|3846|3845|3847|3846|3847|3846|3846|3845|1080
1614000060000|2021-02-22 13:21:00|||||||||1
1614000070000|2021-02-22 13:21:10|3846|3845|3846|3845|3846|3845|3846|3845|111
1614000090000|2021-02-22 13:21:30|||||||||10
1614000100000|2021-02-22 13:21:40||3844||3844||3845||3844|0
1614000110000|2021-02-22 13:21:50|3845|3845|3846|3845|3846|3845|3845|3844|873
1614000120000|2021-02-22 13:22:00|3845|3844|3845|3844|3845|3845|3845|3844|233
1614000140000|2021-02-22 13:22:20||3843||3843||3843||3843|0
1614000150000|2021-02-22 13:22:30||3844||3844||3844||3843|373
1614000160000|2021-02-22 13:22:40|3846|3845|3846|3844|3846|3845|3846|3844|889
1614000170000|2021-02-22 13:22:50||3845||3844||3845||3844|0
1614000190000|2021-02-22 13:23:10||3845||3844||3845||3844|0
1614000200000|2021-02-22 13:23:20||3845||3845||3845||3845|0
1614000270000|2021-02-22 13:24:30|3845|3844|3845|3844|3845|3844|3845|3844|78
1614000280000|2021-02-22 13:24:40||3843||3844||3844||3843|0
1614000300000|2021-02-22 13:25:00|||||||||280
1614000310000|2021-02-22 13:25:10|3846|3845|3846|3845|3846|3845|3846|3845|622
1614000320000|2021-02-22 13:25:20|||||||||39
1614000330000|2021-02-22 13:25:30||3844||3844||3844||3844|0
1614000350000|2021-02-22 13:25:50||3845||3845||3845||3845|0
1614000390000|2021-02-22 13:26:30|||||||||39
1614000420000|2021-02-22 13:27:00|3845|3844|3845|3844|3845|3844|3845|3844|536
1614000430000|2021-02-22 13:27:10|||||||||32
1614000450000|2021-02-22 13:27:30|||||||||26
1614000460000|2021-02-22 13:27:40|||||||||129
1614000470000|2021-02-22 13:27:50|||||||||9
1614000480000|2021-02-22 13:28:00|||||||||35
1614000490000|2021-02-22 13:28:10|3846|3845|3846|3845|3846|3845|3846|3845|1044
1614000500000|2021-02-22 13:28:20|3845|3844|3845|3844|3845|3844|3845|3844|299
1614000510000|2021-02-22 13:28:30|3846|3845|3846|3845|3846|3845|3846|3845|751
1614000520000|2021-02-22 13:28:40|3845|3844|3846|3844|3846|3844|3845|3844|194
1614000530000|2021-02-22 13:28:50||3845||3845||3845||3845|0
1614000540000|2021-02-22 13:29:00|||||||||4
1614000550000|2021-02-22 13:29:10|||||||||193
1614000570000|2021-02-22 13:29:30|||||||||20
1614000580000|2021-02-22 13:29:40|||||||||33
1614000600000|2021-02-22 13:30:00|||||||||86
1614000610000|2021-02-22 13:30:10|||||||||90
1614000620000|2021-02-22 13:30:20|||||||||29
1614000630000|2021-02-22 13:30:30|3847|3846|3847|3845|3847|3846|3846|3845|1443
1614000640000|2021-02-22 13:30:40|3846|3846|3846|3845|3847|3846|3846|3845|398
1614000650000|2021-02-22 13:30:50|3847|3846|3846|3845|3847|3846|3846|3845|143973
1614000670000|2021-02-22 13:31:10|3847|3846|3847|3845|3847|3846|3847|3845|836
1614000680000|2021-02-22 13:31:20|3848|3846|3848|3847|3848|3847|3848|3845|703
1614000690000|2021-02-22 13:31:30||3846||3846||3846||3846|1
1614000700000|2021-02-22 13:31:40||3847||3847||3847||3847|0
1614000710000|2021-02-22 13:31:50||3846||3847||3847||3846|657
1614000720000|2021-02-22 13:32:00|||||||||7
1614000740000|2021-02-22 13:32:20|||||||||250
1614000750000|2021-02-22 13:32:30|3847|3846|3849|3848|3849|3848|3847|3846|3332
1614000760000|2021-02-22 13:32:40||3847||3848||3848||3847|63
1614000770000|2021-02-22 13:32:50|||||||||193
1614000800000|2021-02-22 13:33:20|3850|3849|3850|3849|3850|3849|3850|3849|658
1614000810000|2021-02-22 13:33:30|3851|3850|3850|3849|3851|3850|3850|3849|479
1614000820000|2021-02-22 13:33:40||3848||3849||3849||3848|495
1614000830000|2021-02-22 13:33:50|3849|3848|3849|3848|3849|3848|3849|3848|29
1614000840000|2021-02-22 13:34:00|3850|3847|3850|3848|3850|3849|3850|3847|729
1614000850000|2021-02-22 13:34:10|3849|3849|3850|3849|3850|3849|3849|3849|198
1614000870000|2021-02-22 13:34:30|3851|3850|3850|3849|3851|3850|3850|3849|422
1614000880000|2021-02-22 13:34:40|3851|3850|3851|3850|3851|3850|3851|3849|92
1614000890000|2021-02-22 13:34:50|3852|3851|3853|3852|3853|3852|3852|3851|1213
1614000900000|2021-02-22 13:35:00|3854||3853||3854||3853||41
1614000910000|2021-02-22 13:35:10|3852|3851|3853|3852|3853|3852|3852|3851|1022
1614000920000|2021-02-22 13:35:20|3854|3853|3854|3853|3854|3853|3854|3853|8
1614000930000|2021-02-22 13:35:30|3853|3852|3853|3852|3854|3853|3853|3852|0
1614000940000|2021-02-22 13:35:40|3854|3853|3854|3853|3854|3853|3854|3853|279
1614000950000|2021-02-22 13:35:50|||||||||12
1614000960000|2021-02-22 13:36:00|3853|3852|3853|3852|3854|3853|3853|3852|220
1614000970000|2021-02-22 13:36:10|||||||||71
1614001000000|2021-02-22 13:36:40|3854|3853|3854|3853|3854|3853|3854|3853|1016
1614001010000|2021-02-22 13:36:50|||||||||200
1614001020000|2021-02-22 13:37:00|||||||||529
1614001030000|2021-02-22 13:37:10|3853|3852|3853|3852|3853|3852|3853|3852|351
1614001040000|2021-02-22 13:37:20|||||||||277
1614001060000|2021-02-22 13:37:40|3854|3853|3854|3853|3854|3853|3854|3853|167
1614001070000|2021-02-22 13:37:50|3855|3854|3855|3854|3855|3854|3855|3854|511
1614001080000|2021-02-22 13:38:00|3854|3853|3855|3854|3855|3854|3854|3853|699
1614001090000|2021-02-22 13:38:10|3854|3853|3854|3853|3854|3853|3854|3853|20
1614001100000|2021-02-22 13:38:20|3855|3854|3854|3853|3855|3854|3854|3853|768
1614001110000|2021-02-22 13:38:30|3855|3854|3854|3853|3855|3854|3854|3853|1037
1614001120000|2021-02-22 13:38:40|||||||||373
1614001130000|2021-02-22 13:38:50|||||||||104
1614001140000|2021-02-22 13:39:00|3853|3852|3853|3852|3854|3853|3853|3852|436
1614001170000|2021-02-22 13:39:30|3852|3851|3853|3852|3853|3852|3852|3851|1388
1614001180000|2021-02-22 13:39:40|||||||||209012
1614001190000|2021-02-22 13:39:50|||||||||387
1614001210000|2021-02-22 13:40:10|3854|3853|3854|3853|3854|3853|3854|3853|829
1614001240000|2021-02-22 13:40:40|3855|3854|3855|3854|3855|3854|3855|3854|408
1614001250000|2021-02-22 13:40:50|3854|3853|3855|3854|3855|3854|3854|3853|703
1614001280000|2021-02-22 13:41:20|3856|3855|3856|3855|3857|3856|3856|3855|911
1614001290000|2021-02-22 13:41:30|3855|3854|3855|3854|3856|3855|3855|3854|830
1614001300000|2021-02-22 13:41:40|||||||||174
1614001320000|2021-02-22 13:42:00|3854|3853|3855|3854|3855|3854|3854|3853|651
1614001330000|2021-02-22 13:42:10|3856|3855|3856|3855|3856|3855|3855|3854|1341
1614001340000|2021-02-22 13:42:20|3857|3856|3858|3857|3858|3857|3856|3855|2870
1614001350000|2021-02-22 13:42:30|3859|3858|3858|3857|3859|3858|3858|3857|808
1614001360000|2021-02-22 13:42:40|3859|3858|3858|3857|3859|3858|3858|3857|163
1614001380000|2021-02-22 13:43:00|3859|3858|3855|3854|3859|3858|3855|3854|2694
1614001390000|2021-02-22 13:43:10|3856|3855|3855|3854|3856|3855|3855|3854|577
1614001400000|2021-02-22 13:43:20|||||||||114
1614001410000|2021-02-22 13:43:30|3854|3853|3854|3853|3854|3853|3854|3853|179
1614001420000|2021-02-22 13:43:40|3853|3852|3854|3852|3854|3853|3853|3852|732
1614001430000|2021-02-22 13:43:50|3853|3853|3853|3852|3854|3853|3853|3852|812
1614001440000|2021-02-22 13:44:00|||||||||21
1614001460000|2021-02-22 13:44:20|3854|3853|3853|3852|3854|3853|3853|3852|2558
1614001480000|2021-02-22 13:44:40|||||||||101
1614001510000|2021-02-22 13:45:10|||||||||100
1614001520000|2021-02-22 13:45:20|||||||||251
1614001530000|2021-02-22 13:45:30|3854|3853|3853|3852|3854|3853|3853|3852|1921
1614001540000|2021-02-22 13:45:40|3854|3853|3854|3853|3854|3853|3854|3853|187
1614001550000|2021-02-22 13:45:50|3855|3854|3854|3853|3855|3854|3854|3853|632
1614001560000|2021-02-22 13:46:00|3853|3852|3854|3853|3854|3853|3853|3852|595
1614001570000|2021-02-22 13:46:10|||||||||590
1614001580000|2021-02-22 13:46:20|3853|3852|3854|3853|3855|3854|3853|3852|2236
1614001590000|2021-02-22 13:46:30|||||||||138
1614001610000|2021-02-22 13:46:50|||||||||53
1614001620000|2021-02-22 13:47:00|3853|3852|3853|3852|3853|3852|3853|3852|822
1614001660000|2021-02-22 13:47:40|3854|3853|3854|3853|3854|3853|3854|3853|1467
1614001670000|2021-02-22 13:47:50|||||||||1
1614001680000|2021-02-22 13:48:00||3852||3852||3852||3852|351
1614001690000|2021-02-22 13:48:10||3853||3853||3853||3853|0
1614001700000|2021-02-22 13:48:20||3852||3853||3853||3852|250
1614001720000|2021-02-22 13:48:40|3855|3854|3854|3853|3855|3854|3854|3853|1533
1614001730000|2021-02-22 13:48:50|||||||||38
1614001740000|2021-02-22 13:49:00|3855|3854|3855|3853|3855|3854|3854|3853|1276
1614001750000|2021-02-22 13:49:10||3854||3854||3854||3853|25
1614001760000|2021-02-22 13:49:20||3853||3854||3854||3853|257
1614001770000|2021-02-22 13:49:30|3854|3853|3854|3853|3854|3853|3854|3853|0
1614001780000|2021-02-22 13:49:40|3855|3854|3855|3853|3855|3854|3855|3853|640
1614001790000|2021-02-22 13:49:50||3854||3854||3854||3854|46
1614001800000|2021-02-22 13:50:00|3854|3853|3855|3854|3855|3854|3854|3853|334
1614001810000|2021-02-22 13:50:10|3856|3855|3856|3855|3857|3856|3856|3855|2490
1614001820000|2021-02-22 13:50:20|3857|3856|3856|3855|3857|3856|3856|3855|367
1614001830000|2021-02-22 13:50:30|||||||||172
1614001840000|2021-02-22 13:50:40|3857.5|3856|3857.5|3856|3857.5|3856|3857.5|3856|0
1614001860000|2021-02-22 13:51:00|3858.5|3857|3856.5|3855|3858.5|3857|3856.5|3855|92
1614001880000|2021-02-22 13:51:20|3857.5||3856.5||3857.5||3856.5||101
1614001890000|2021-02-22 13:51:30|3858.5|3854|3858.5|3857|3858.5|3857|3858.5|3854|209
1614001910000|2021-02-22 13:51:50|3857.5|3856|3856.5|3855|3857.5|3856|3856.5|3855|65
1614001920000|2021-02-22 13:52:00|||||||||50
1614001930000|2021-02-22 13:52:10|3855.5|3854|3857.5|3856|3857.5|3856|3855.5|3854|65
1614001960000|2021-02-22 13:52:40|3856.5|3855|3857.5|3855|3857.5|3855|3856.5|3855|50
1614001980000|2021-02-22 13:53:00|3857||3856.5||3857||3856.5||0
1614002000000|2021-02-22 13:53:20|3857.5|3856|3857.5|3856|3857.5|3856|3857.5|3856|0
1614002030000|2021-02-22 13:53:50|3856.5|3855|3857.5|3855|3857.5|3856|3856.5|3855|0
1614002040000|2021-02-22 13:54:00|3856.5||3856.5||3856.5||3856.5||0
1614002070000|2021-02-22 13:54:30|||||||||4
1614002090000|2021-02-22 13:54:50|3855.5|3854|3856.5|3855|3856.5|3855|3855.5|3854|0
1614002100000|2021-02-22 13:55:00||3854||3854||3854||3854|0
1614002130000|2021-02-22 13:55:30|3857|3855|3857.5|3856|3857.5|3856|3857|3855|0
1614002150000|2021-02-22 13:55:50|3858.5||3858.5||3858.5||3858.5||51
1614002160000|2021-02-22 13:56:00||3857||3857||3857||3857|0
1614002180000|2021-02-22 13:56:20|3859.5|3858|3859.5|3858|3859.5|3858|3859.5|3858|3
1614002200000|2021-02-22 13:56:40|3858.5|3857|3858.5|3857|3858.5|3857|3858.5|3857|0
1614002210000|2021-02-22 13:56:50||3856||3857||3857||3856|0
1614002220000|2021-02-22 13:57:00|3858|3856|3859.5|3857|3859.5|3857|3857.5|3856|65
1614002230000|2021-02-22 13:57:10|3858.5|3858|3859.5|3857|3859.5|3858|3858.5|3857|55
1614002240000|2021-02-22 13:57:20|3858.5||3858.5||3859.5||3858.5||0
1614002260000|2021-02-22 13:57:40|3857.5|3856|3857.5|3856|3857.5|3856|3857.5|3856|0
1614002300000|2021-02-22 13:58:20|3856.5|3855|3856.5|3855|3856.5|3855|3856.5|3855|59
1614002320000|2021-02-22 13:58:40|3855.5|3854|3855.5|3854|3855.5|3854|3855.5|3854|0
1614002360000|2021-02-22 13:59:20|3854.5|3853|3854.5|3853|3855.5|3854|3854.5|3853|4
1614002390000|2021-02-22 13:59:50|3855.5|3854|3855.5|3854|3855.5|3854|3855.5|3854|0
1614002400000|2021-02-22 14:00:00|3854.5|3853|3854.5|3853|3854.5|3853|3854.5|3853|0
1614002430000|2021-02-22 14:00:30|3856.5|3855|3855.5|3854|3856.5|3855|3855.5|3854|76
1614002460000|2021-02-22 14:01:00|3856||3856||3856||3856||0
1614002470000|2021-02-22 14:01:10|3856.5|3855|3856.5|3855|3856.5|3855|3856.5|3855|0
1614002480000|2021-02-22 14:01:20|3857.5|3856|3856.5|3854|3857.5|3856|3856.5|3854|1
1614002490000|2021-02-22 14:01:30|3855.5|3855|3856.5|3854|3856.5|3855|3855.5|3854|78
1614002510000|2021-02-22 14:01:50|3855.5||3855.5||3855.5||3855.5||0
1614002520000|2021-02-22 14:02:00|3856.5|3855|3856.5|3855|3856.5|3855|3856.5|3855|0
1614002530000|2021-02-22 14:02:10||3854||3854||3854||3854|0
1614002540000|2021-02-22 14:02:20|3855.5||3855.5||3855.5||3855.5||0
1614002570000|2021-02-22 14:02:50|3854.5|3853|3854.5|3853|3854.5|3853|3854.5|3853|0
1614002590000|2021-02-22 14:03:10|3853.5|3852|3853.5|3852|3853.5|3852|3853.5|3852|0
1614002640000|2021-02-22 14:04:00|||||||||86
1614002650000|2021-02-22 14:04:10|3854.5|3853|3854.5|3853|3854.5|3853|3854.5|3853|228
1614002660000|2021-02-22 14:04:20|3855.5|3854|3855.5|3854|3855.5|3854|3855.5|3854|30
1614002670000|2021-02-22 14:04:30|3854.5|3853|3854.5|3853|3854.5|3853|3854.5|3853|0
1614002730000|2021-02-22 14:05:30|||||||||56
1614002740000|2021-02-22 14:05:40|3853|3852|3854|3853|3854|3853|3853|3852|1341
1614002750000|2021-02-22 14:05:50|||||||||14
1614002760000|2021-02-22 14:06:00|||||||||7
1614002770000|2021-02-22 14:06:10|3855|3854|3855|3854|3855|3854|3855|3854|1523
1614002790000|2021-02-22 14:06:30|3856|3855|3856|3855|3856|3855|3856|3855|356
1614002800000|2021-02-22 14:06:40|||||||||48646
1614002820000|2021-02-22 14:07:00|||||||||267
1614002840000|2021-02-22 14:07:20|3857|3856|3856|3855|3857|3856|3856|3855|833
1614002850000|2021-02-22 14:07:30|||||||||327
1614002870000|2021-02-22 14:07:50|||||||||115
1614002880000|2021-02-22 14:08:00|3855|3854|3856|3855|3856|3855|3855|3854|3745
1614002890000|2021-02-22 14:08:10|3855|3854|3856|3855|3856|3855|3855|3854|1416
1614002900000|2021-02-22 14:08:20|||||||||545
1614002910000|2021-02-22 14:08:30|||||||||111
1614002920000|2021-02-22 14:08:40|||||||||963
1614002930000|2021-02-22 14:08:50|3855|3854|3856|3855|3856|3855|3855|3854|363
1614002940000|2021-02-22 14:09:00|||||||||434
1614002950000|2021-02-22 14:09:10|||||||||395
1614002960000|2021-02-22 14:09:20|||||||||38
1614002970000|2021-02-22 14:09:30|3855|3854|3856|3855|3856|3855|3855|3854|2526
1614002980000|2021-02-22 14:09:40|||||||||226
1614002990000|2021-02-22 14:09:50|||||||||56
1614003000000|2021-02-22 14:10:00|3855|3854|3856|3855|3857|3856|3855|3854|6433
1614003010000|2021-02-22 14:10:10|||||||||953
1614003020000|2021-02-22 14:10:20|3855|3854|3854|3853|3855|3854|3854|3853|1353
1614003040000|2021-02-22 14:10:40|3855|3854|3855|3854|3855|3854|3855|3854|2917
1614003050000|2021-02-22 14:10:50|3854|3853|3855|3854|3855|3854|3854|3853|6231
1614003060000|2021-02-22 14:11:00|||||||||923
1614003070000|2021-02-22 14:11:10|||||||||5
1614003100000|2021-02-22 14:11:40|3854|3853|3854|3853|3855|3854|3853|3852|1239
1614003120000|2021-02-22 14:12:00|3855|3854|3855|3854|3855|3854|3855|3854|1177
1614003130000|2021-02-22 14:12:10|||||||||550
1614003150000|2021-02-22 14:12:30|3854|3853|3855|3854|3855|3854|3854|3853|716
1614003180000|2021-02-22 14:13:00|3856|3855|3855|3854|3856|3855|3855|3854|4336
1614003190000|2021-02-22 14:13:10|||||||||129
1614003210000|2021-02-22 14:13:30|||||||||55
1614003220000|2021-02-22 14:13:40|||||||||299
1614003240000|2021-02-22 14:14:00|3854|3853|3854|3853|3854|3853|3854|3853|228
1614003290000|2021-02-22 14:14:50|3853|3852|3854|3853|3854|3853|3853|3852|176
1614003300000|2021-02-22 14:15:00|||||||||211
1614003310000|2021-02-22 14:15:10|3855|3854|3855|3854|3855|3854|3855|3854|3482
1614003320000|2021-02-22 14:15:20|||||||||723
1614003340000|2021-02-22 14:15:40|3856|3855|3856|3855|3856|3855|3856|3855|843
1614003350000|2021-02-22 14:15:50|||||||||262
1614003360000|2021-02-22 14:16:00|||||||||202
1614003370000|2021-02-22 14:16:10|||||||||148
1614003390000|2021-02-22 14:16:30|3857|3856|3856|3855|3857|3856|3856|3855|1303
1614003400000|2021-02-22 14:16:40|||||||||210
1614003410000|2021-02-22 14:16:50|||||||||145
1614003420000|2021-02-22 14:17:00|||||||||306
1614003430000|2021-02-22 14:17:10|||||||||129
1614003440000|2021-02-22 14:17:20|3855|3854|3856|3855|3856|3855|3855|3854|360
1614003460000|2021-02-22 14:17:40|||||||||220
1614003470000|2021-02-22 14:17:50|3855|3854|3856|3855|3856|3855|3855|3854|1981
1614003480000|2021-02-22 14:18:00|3855|3854|3855|3854|3855|3854|3854|3853|2279
1614003490000|2021-02-22 14:18:10|3854|3853|3854|3853|3854|3853|3854|3853|321
1614003500000|2021-02-22 14:18:20|3855|3854|3854|3853|3855|3854|3854|3853|2446
1614003510000|2021-02-22 14:18:30|3855|3854|3855|3853|3855|3854|3854|3853|1251
1614003520000|2021-02-22 14:18:40||3854||3854||3854||3854|50
1614003530000|2021-02-22 14:18:50|3856|3855|3856|3855|3856|3855|3855|3855|725
1614003540000|2021-02-22 14:19:00|3857|3856|3856|3855|3857|3856|3856|3855|324
1614003550000|2021-02-22 14:19:10|||||||||1011
1614003560000|2021-02-22 14:19:20|3857|3856|3857|3856|3857|3856|3857|3856|529
1614003570000|2021-02-22 14:19:30|3858|3857|3857|3856|3858|3857|3857|3856|138
1614003580000|2021-02-22 14:19:40|3858|3857|3858|3857|3858|3857|3858|3857|500
1614003590000|2021-02-22 14:19:50|3859|3858|3859|3858|3859|3858|3859|3858|402
1614003600000|2021-02-22 14:20:00|3858|3857|3859|3857|3859|3858|3858|3857|235
1614003610000|2021-02-22 14:20:10|3858|3858|3858|3857|3859|3858|3858|3857|314
1614003620000|2021-02-22 14:20:20|3859|3858|3859|3858|3859|3858|3858|3858|0
1614003640000|2021-02-22 14:20:40|3858|3857|3858|3857|3858|3857|3858|3857|5345
1614003650000|2021-02-22 14:20:50|3857|3856|3857|3856|3858|3857|3856|3855|5714
1614003660000|2021-02-22 14:21:00|3858|3857|3858|3857|3858|3857|3857|3856|607
1614003670000|2021-02-22 14:21:10|3856|3856|3857|3856|3858|3856|3854|3853|19538
1614003680000|2021-02-22 14:21:20|||||||||366
1614003690000|2021-02-22 14:21:30|3856|3855|3856|3855|3856|3855|3855|3854|7265
1614003700000|2021-02-22 14:21:40|3855|3853|3855|3854|3856|3855|3854|3853|16584
1614003710000|2021-02-22 14:21:50|3856|3855|3856|3855|3856|3855|3856|3855|250
1614003720000|2021-02-22 14:22:00|3854|3854|3854|3853|3854|3854|3853|3852|16007
1614003730000|2021-02-22 14:22:10|3853|3852|3854|3853|3854|3853|3853|3852|740
1614003740000|2021-02-22 14:22:20|||||||||588
1614003760000|2021-02-22 14:22:40|3853|3852|3850|3849|3854|3852|3849|3848|22982
1614003770000|2021-02-22 14:22:50|3851|3850|3851|3850|3852|3851|3850|3849|2985
1614003780000|2021-02-22 14:23:00|3850|3849|3850|3849|3851|3850|3850|3849|278
1614003790000|2021-02-22 14:23:10|3851|3850|3851|3850|3851|3850|3851|3849|452
1614003800000|2021-02-22 14:23:20|3850|3849|3848|3847|3850|3849|3848|3847|2298
1614003810000|2021-02-22 14:23:30|3847|3846|3847|3846|3848|3846|3847|3846|1381
1614003820000|2021-02-22 14:23:40|||||||||29
1614003830000|2021-02-22 14:23:50|3846|3845|3846|3845|3846|3845|3844|3843|10476
1614003840000|2021-02-22 14:24:00|3847|3846|3847|3846|3847|3846|3847|3846|2410
1614003850000|2021-02-22 14:24:10|3846|3845|3846|3845|3847|3846|3846|3845|655
1614003860000|2021-02-22 14:24:20|||||||||19
1614003880000|2021-02-22 14:24:40|||||||||104
1614003890000|2021-02-22 14:24:50|3847|3846|3847|3846|3847|3846|3847|3846|1148
1614003910000|2021-02-22 14:25:10|3848|3847|3848|3847|3849|3848|3848|3847|1625
1614003920000|2021-02-22 14:25:20|3847|3846|3847|3846|3847|3846|3847|3846|0
1614003930000|2021-02-22 14:25:30|||||||||51
1614003940000|2021-02-22 14:25:40|3848|3847|3848|3847|3848|3847|3848|3847|499
1614003950000|2021-02-22 14:25:50|||||||||17
1614003970000|2021-02-22 14:26:10|3847|3846|3847|3846|3848|3846|3847|3846|389
1614003990000|2021-02-22 14:26:30|||||||||80
1614004000000|2021-02-22 14:26:40|||||||||188
1614004020000|2021-02-22 14:27:00|3848|3847|3848|3847|3848|3847|3847|3846|889
1614004030000|2021-02-22 14:27:10|||||||||1117
1614004040000|2021-02-22 14:27:20|3847|3846|3847|3846|3847|3846|3847|3846|2199
1614004050000|2021-02-22 14:27:30|||||||||645
1614004060000|2021-02-22 14:27:40|||||||||1
1614004070000|2021-02-22 14:27:50|||||||||23
1614004080000|2021-02-22 14:28:00|3848|3847|3849|3848|3850|3849|3848|3847|4668
1614004090000|2021-02-22 14:28:10|3848|3847|3848|3847|3849|3848|3848|3847|952
1614004100000|2021-02-22 14:28:20|||||||||148
1614004110000|2021-02-22 14:28:30|||||||||330
1614004120000|2021-02-22 14:28:40|3849|3848|3850|3849|3850|3849|3849|3848|1513
1614004130000|2021-02-22 14:28:50|3849|3848|3849|3848|3849|3848|3849|3848|317
1614004140000|2021-02-22 14:29:00|3850|3849|3851|3850|3851|3850|3850|3849|1916
1614004150000|2021-02-22 14:29:10|3850|3849|3851|3850|3851|3850|3850|3849|781
1614004160000|2021-02-22 14:29:20|||||||||133
1614004170000|2021-02-22 14:29:30|||||||||734
1614004180000|2021-02-22 14:29:40|||||||||181
1614004190000|2021-02-22 14:29:50|3852|3851|3851|3850|3852|3851|3851|3850|2049
1614004200000|2021-02-22 14:30:00|3852|3851|3853|3852|3853|3852|3852|3851|5038
1614004210000|2021-02-22 14:30:10|3852|3851|3851|3850|3853|3851|3851|3850|3759
1614004220000|2021-02-22 14:30:20|||||||||1346
1614004230000|2021-02-22 14:30:30|3850|3849|3849|3848|3850|3849|3849|3848|2137
1614004240000|2021-02-22 14:30:40|3848|3847|3848|3847|3848|3847|3848|3847|575
1614004250000|2021-02-22 14:30:50|3847|3846|3847|3846|3847|3846|3847|3846|1790
1614004260000|2021-02-22 14:31:00|3846|3845|3846|3845|3847|3846|3845|3844|2211
1614004270000|2021-02-22 14:31:10|3847|3846|3847|3846|3847|3846|3846|3845|2451
1614004280000|2021-02-22 14:31:20|3846|3845|3847|3846|3847|3846|3846|3845|1181
1614004290000|2021-02-22 14:31:30|3848|3847|3847|3846|3848|3847|3847|3846|2447
1614004300000|2021-02-22 14:31:40|||||||||125
1614004310000|2021-02-22 14:31:50|||||||||394
1614004320000|2021-02-22 14:32:00|3846|3845|3846|3845|3847|3846|3845|3844|2471
1614004330000|2021-02-22 14:32:10|3847|3846|3847|3846|3847|3846|3846|3845|480
1614004340000|2021-02-22 14:32:20|||||||||868
1614004350000|2021-02-22 14:32:30|||||||||97
1614004360000|2021-02-22 14:32:40|3848|3847|3848|3847|3848|3847|3848|3847|2291
1614004370000|2021-02-22 14:32:50|3847|3846|3849|3847|3849|3848|3847|3846|788
1614004380000|2021-02-22 14:33:00|3848|3848|3846|3845|3849|3848|3846|3845|4431
1614004390000|2021-02-22 14:33:10|3847|3846|3847|3846|3847|3846|3847|3845|2305
1614004400000|2021-02-22 14:33:20|3846|3845|3847|3846|3847|3846|3846|3845|724
1614004410000|2021-02-22 14:33:30|3846|3845|3847|3846|3847|3846|3846|3845|1590
1614004420000|2021-02-22 14:33:40|3848|3847|3848|3847|3848|3847|3847|3846|1662
1614004430000|2021-02-22 14:33:50|3847|3846|3847|3846|3848|3847|3847|3846|554
1614004440000|2021-02-22 14:34:00|3848|3847|3848|3847|3848|3847|3848|3847|771
1614004460000|2021-02-22 14:34:20|3849|3848|3849|3848|3849|3848|3848|3847|1914
1614004470000|2021-02-22 14:34:30|3848|3847|3849|3848|3849|3848|3848|3847|862
1614004480000|2021-02-22 14:34:40|3850|3849|3851|3849|3851|3850|3850|3849|2575
1614004490000|2021-02-22 14:34:50|3850|3850|3851|3850|3851|3850|3850|3849|278
1614004500000|2021-02-22 14:35:00|3852|3851|3851|3850|3852|3851|3850|3849|2613
1614004510000|2021-02-22 14:35:10|3850|3849|3851|3849|3851|3850|3850|3849|1142
1614004520000|2021-02-22 14:35:20|3850|3850|3852|3851|3853|3851|3850|3850|1936
1614004530000|2021-02-22 14:35:30|3853|3852|3854|3853|3855|3853|3852|3851|8096
1614004540000|2021-02-22 14:35:40|3853|3852|3853|3852|3853|3852|3853|3852|145
1614004550000|2021-02-22 14:35:50|3854|3853|3854|3852|3854|3853|3853|3852|1582
1614004560000|2021-02-22 14:36:00|3853||3853||3853||3853||0
1614004570000|2021-02-22 14:36:10|3852|3851|3854|3852|3854|3853|3852|3851|3279
1614004580000|2021-02-22 14:36:20|3853|3853|3853|3852|3853|3853|3853|3852|497
1614004590000|2021-02-22 14:36:30|3852|3851|3852|3851|3853|3851|3852|3851|687
1614004600000|2021-02-22 14:36:40|3851|3850|3851|3850|3851|3850|3851|3850|372
1614004610000|2021-02-22 14:36:50|||||||||1016
1614004620000|2021-02-22 14:37:00|3850|3849|3850|3849|3851|3849|3850|3849|292
1614004630000|2021-02-22 14:37:10|3851|3850|3851|3850|3851|3850|3850|3849|1387
1614004640000|2021-02-22 14:37:20|3852|3851|3852|3851|3852|3851|3852|3850|1163
1614004650000|2021-02-22 14:37:30|3853|3852|3853|3852|3854|3853|3852|3851|4331
1614004660000|2021-02-22 14:37:40|3852|3851|3853|3851|3853|3852|3852|3851|233
1614004670000|2021-02-22 14:37:50|3852|3850|3851|3850|3852|3850|3851|3850|304
1614004680000|2021-02-22 14:38:00|3852|3851|3851|3850|3852|3851|3851|3850|1229
1614004690000|2021-02-22 14:38:10|3852|3851|3851|3850|3852|3851|3851|3850|293
1614004700000|2021-02-22 14:38:20|3850|3849|3850|3849|3850|3849|3850|3849|456
1614004710000|2021-02-22 14:38:30|3851|3850|3850|3849|3852|3850|3850|3849|927
1614004720000|2021-02-22 14:38:40|3851|3850|3851|3849|3851|3850|3850|3849|57
1614004730000|2021-02-22 14:38:50|3850|3850|3850|3849|3851|3850|3850|3849|113
1614004740000|2021-02-22 14:39:00|||||||||283
1614004750000|2021-02-22 14:39:10|3851|3850|3851|3849|3851|3850|3850|3849|853
1614004760000|2021-02-22 14:39:20|3850|3850|3851|3849|3851|3850|3850|3849|185
1614004770000|2021-02-22 14:39:30|3850|3850|3851|3850|3851|3850|3850|3850|947
1614004780000|2021-02-22 14:39:40|3850|3849|3850|3849|3850|3849|3850|3849|242
1614004790000|2021-02-22 14:39:50|3851|3850|3851|3850|3851|3850|3851|3850|285
1614004800000|2021-02-22 14:40:00|3852|3851|3852|3851|3852|3851|3852|3851|566
1614004810000|2021-02-22 14:40:10|||||||||54
1614004820000|2021-02-22 14:40:20|3851|3850|3851|3850|3851|3850|3851|3850|470
1614004830000|2021-02-22 14:40:30|3852|3851|3852|3851|3852|3851|3852|3851|483
1614004840000|2021-02-22 14:40:40|||||||||128
1614004850000|2021-02-22 14:40:50|3853|3852|3853|3851|3854|3853|3852|3851|2309
1614004860000|2021-02-22 14:41:00|3852|3852|3853|3852|3853|3852|3852|3852|642
1614004870000|2021-02-22 14:41:10|||||||||32
1614004880000|2021-02-22 14:41:20|3854|3853|3853|3852|3854|3853|3853|3852|300
1614004890000|2021-02-22 14:41:30|3854|3853|3852|3851|3854|3853|3852|3851|1260
1614004900000|2021-02-22 14:41:40|||||||||290
1614004910000|2021-02-22 14:41:50|3851|3850|3851|3850|3851|3850|3850|3849|1456
1614004920000|2021-02-22 14:42:00|3850|3849|3851|3850|3851|3850|3850|3849|957
1614004930000|2021-02-22 14:42:10|3852|3851|3852|3851|3852|3851|3852|3851|696
1614004940000|2021-02-22 14:42:20|||||||||713
1614004950000|2021-02-22 14:42:30|3853|3852|3853|3852|3853|3852|3853|3852|536
1614004960000|2021-02-22 14:42:40|3854|3853|3853|3852|3854|3853|3853|3852|685
1614004970000|2021-02-22 14:42:50|3854|3853|3854|3853|3854|3853|3853|3852|899
1614004980000|2021-02-22 14:43:00|3853|3852|3854|3853|3854|3853|3853|3852|923
1614004990000|2021-02-22 14:43:10|3853|3852|3853|3852|3853|3852|3853|3852|81
1614005000000|2021-02-22 14:43:20|||||||||20
1614005010000|2021-02-22 14:43:30|3852|3851|3852|3851|3853|3852|3852|3851|655
1614005020000|2021-02-22 14:43:40|3853|3852|3852|3851|3853|3852|3852|3851|1053
1614005030000|2021-02-22 14:43:50|3853|3852|3853|3852|3854|3853|3852|3851|1111
1614005040000|2021-02-22 14:44:00|3854|3853|3854|3853|3855|3854|3853|3853|2153
1614005050000|2021-02-22 14:44:10|3855|3854|3855|3853|3855|3854|3854|3853|923
1614005060000|2021-02-22 14:44:20|3854|3854|3856|3855|3856|3855|3854|3854|288
1614005070000|2021-02-22 14:44:30|3857|3854|3856|3855|3857|3855|3856|3854|1599
1614005080000|2021-02-22 14:44:40|||||||||886
1614005090000|2021-02-22 14:44:50|3857|3856|3857|3856|3857|3856|3857|3856|378
1614005100000|2021-02-22 14:45:00|3858|3857|3858|3856|3858|3857|3857|3856|501
1614005110000|2021-02-22 14:45:10|3857|3855|3857|3855|3857|3856|3856|3855|697
1614005120000|2021-02-22 14:45:20|3856|3856|3856|3855|3856|3856|3856|3855|0
1614005130000|2021-02-22 14:45:30|3857|3856|3856|3855|3857|3856|3856|3855|337
1614005140000|2021-02-22 14:45:40|3857|3856|3858|3856|3858|3857|3857|3856|1477
1614005150000|2021-02-22 14:45:50|3857|3857|3857|3856|3858|3857|3857|3856|1410
1614005160000|2021-02-22 14:46:00|3856|3855|3855|3854|3857|3856|3854|3853|8519
1614005170000|2021-02-22 14:46:10|3856|3855|3855|3854|3856|3855|3855|3854|183
1614005180000|2021-02-22 14:46:20|3856|3855|3855|3854|3856|3855|3855|3854|1787
1614005190000|2021-02-22 14:46:30|3856|3855|3856|3854|3856|3855|3855|3854|868
1614005200000|2021-02-22 14:46:40|3855|3855|3855|3854|3856|3855|3855|3854|922
1614005210000|2021-02-22 14:46:50|3856|3855|3856|3854|3856|3855|3855|3854|1155
1614005220000|2021-02-22 14:47:00|3857|3855|3857|3855|3857|3856|3856|3854|1598
1614005230000|2021-02-22 14:47:10|3856||3856||3857||3856||140
1614005240000|2021-02-22 14:47:20|3857|3856|3857|3856|3858|3857|3857|3855|632
1614005250000|2021-02-22 14:47:30|3858|3855|3858|3856|3858|3856|3858|3855|533
1614005260000|2021-02-22 14:47:40|3857||3857||3857||3857||21
1614005270000|2021-02-22 14:47:50|3856|3855|3857|3856|3857|3856|3856|3855|985
1614005280000|2021-02-22 14:48:00|3856|3855|3857|3855|3857|3856|3856|3855|324
1614005290000|2021-02-22 14:48:10||3856||3856||3856||3856|25
1614005300000|2021-02-22 14:48:20|3858|3857|3859|3858|3859|3858|3858|3857|1831
1614005310000|2021-02-22 14:48:30|3860|3857|3860|3858|3860|3858|3860|3857|227
1614005320000|2021-02-22 14:48:40|3859|3859|3860|3859|3860|3859|3859|3859|7
1614005340000|2021-02-22 14:49:00|3859|3858|3861|3860|3861|3860|3859|3858|1224
1614005350000|2021-02-22 14:49:10|3860|3859|3859|3858|3860|3859|3859|3858|1173
1614005360000|2021-02-22 14:49:20|3860|3859|3860|3858|3860|3859|3859|3858|613
1614005370000|2021-02-22 14:49:30|3859||3860||3860||3859||922
1614005380000|2021-02-22 14:49:40|3859||3860||3860||3859||5
1614005390000|2021-02-22 14:49:50||3859||3859||3859||3859|798
1614005400000|2021-02-22 14:50:00|3861|3860|3861|3860|3861|3860|3860|3859|1782
1614005410000|2021-02-22 14:50:10|3862|3861|3862|3861|3862|3861|3861|3860|2017
1614005420000|2021-02-22 14:50:20|3861|3860|3860|3859|3862|3861|3859|3858|2514
1614005430000|2021-02-22 14:50:30|3859|3858|3859|3858|3859|3859|3859|3858|1
1614005440000|2021-02-22 14:50:40|3860|3859|3859|3858|3860|3859|3859|3858|2285
1614005450000|2021-02-22 14:50:50|3858|3857|3859|3858|3859|3858|3858|3857|380
1614005460000|2021-02-22 14:51:00|3858|3857|3858|3856|3858|3857|3857|3856|646
1614005470000|2021-02-22 14:51:10|3857||3857||3857||3857||115
1614005480000|2021-02-22 14:51:20|||||||||23
1614005490000|2021-02-22 14:51:30|||||||||536
1614005500000|2021-02-22 14:51:40|3858|3857|3858|3857|3858|3857|3858|3857|849
1614005510000|2021-02-22 14:51:50|3859|3858|3858|3857|3859|3858|3858|3857|295
1614005520000|2021-02-22 14:52:00|3859|3858|3859|3857|3859|3858|3858|3857|2260
1614005530000|2021-02-22 14:52:10|3860|3858|3859|3858|3860|3859|3859|3858|1646
1614005540000|2021-02-22 14:52:20|3858|3857|3858|3857|3858|3857|3858|3857|863
1614005550000|2021-02-22 14:52:30|3857|3856|3857|3856|3857|3856|3857|3856|679
1614005570000|2021-02-22 14:52:50|3856|3855|3856|3855|3857|3856|3856|3855|1119
1614005580000|2021-02-22 14:53:00|3855|3854|3855|3854|3855|3854|3855|3854|342
1614005590000|2021-02-22 14:53:10|3854|3853|3854|3853|3854|3853|3854|3853|424
1614005600000|2021-02-22 14:53:20|3855|3854|3855|3854|3856|3855|3854|3853|2528
1614005610000|2021-02-22 14:53:30|3854|3853|3854|3853|3854|3853|3854|3853|591
1614005630000|2021-02-22 14:53:50|3853|3852|3854|3853|3854|3853|3853|3852|2274
1614005640000|2021-02-22 14:54:00|3853|3852|3853|3852|3853|3852|3853|3852|115
1614005660000|2021-02-22 14:54:20|||||||||165
1614005690000|2021-02-22 14:54:50|3854|3853|3855|3853|3855|3854|3854|3853|3766
1614005700000|2021-02-22 14:55:00|3854|3854|3855|3853|3855|3854|3854|3853|1430
1614005710000|2021-02-22 14:55:10|3854||3854||3854||3854||918
1614005720000|2021-02-22 14:55:20|3853|3852|3853|3852|3854|3853|3853|3852|3127
1614005730000|2021-02-22 14:55:30|3852|3851|3852|3851|3852|3851|3852|3851|295
1614005750000|2021-02-22 14:55:50|3851|3850|3851|3850|3852|3851|3851|3850|721
1614005760000|2021-02-22 14:56:00|3852|3851|3851|3850|3852|3851|3851|3850|3161
1614005770000|2021-02-22 14:56:10|||||||||2
1614005800000|2021-02-22 14:56:40|3850|3849|3849|3848|3850|3849|3849|3848|1329
1614005810000|2021-02-22 14:56:50|3848|3847|3849|3848|3849|3848|3848|3847|556
1614005820000|2021-02-22 14:57:00|3848|3847|3846|3845|3848|3847|3846|3845|3753
1614005830000|2021-02-22 14:57:10|3847|3846|3847|3846|3847|3846|3847|3845|1643
1614005840000|2021-02-22 14:57:20|3846|3845|3846|3845|3846|3845|3846|3845|228
1614005850000|2021-02-22 14:57:30|3847|3846|3847|3846|3847|3846|3846|3845|1539
1614005860000|2021-02-22 14:57:40|3846|3845|3845|3844|3846|3845|3845|3844|681
1614005870000|2021-02-22 14:57:50|3846|3845|3846|3844|3846|3845|3845|3844|8276
1614005880000|2021-02-22 14:58:00||3845||3844||3845||3844|773
1614005890000|2021-02-22 14:58:10|3845||3845||3845||3845||0
1614005900000|2021-02-22 14:58:20|3846|3845|3846|3845|3846|3845|3846|3844|424
1614005920000|2021-02-22 14:58:40|3845|3844|3845|3844|3845|3844|3845|3844|163
1614005930000|2021-02-22 14:58:50|||||||||163
1614005940000|2021-02-22 14:59:00|3844|3843|3844|3843|3845|3843|3844|3843|3737
1614005960000|2021-02-22 14:59:20|3845||3844||3845||3844||1787
1614005980000|2021-02-22 14:59:40|3845|3844|3845|3844|3847|3845|3845|3844|2960
1614005990000|2021-02-22 14:59:50|||||||||17
1614006000000|2021-02-22 15:00:00|||||||||758
1614006010000|2021-02-22 15:00:10|3846|3845|3846|3844|3846|3845|3845|3844|1500
1614006020000|2021-02-22 15:00:20|3847|3845|3847|3846|3847|3846|3847|3845|766
1614006030000|2021-02-22 15:00:30|3846|3845|3847|3846|3847|3846|3846|3845|1305
1614006040000|2021-02-22 15:00:40|3846|3845|3847|3845|3847|3846|3846|3845|730
1614006050000|2021-02-22 15:00:50|||||||||2522
1614006060000|2021-02-22 15:01:00|3848|3846|3848|3847|3848|3847|3847|3846|2246
1614006070000|2021-02-22 15:01:10|3849|3848|3849|3847|3849|3848|3848|3847|246
1614006080000|2021-02-22 15:01:20|3848|3848|3847|3846|3849|3848|3847|3846|558
1614006090000|2021-02-22 15:01:30|3846|3845|3847|3845|3847|3845|3846|3845|195
1614006100000|2021-02-22 15:01:40|3846||3846||3846||3846||0
1614006110000|2021-02-22 15:01:50||3844||3844||3844||3844|253
1614006120000|2021-02-22 15:02:00|3845|3845|3845|3844|3845|3845|3845|3844|652
1614006130000|2021-02-22 15:02:10|||||||||277
1614006140000|2021-02-22 15:02:20|3846|3845|3846|3844|3846|3845|3845|3844|728
1614006150000|2021-02-22 15:02:30||3845||3845||3845||3845|0
1614006160000|2021-02-22 15:02:40|||||||||265
1614006170000|2021-02-22 15:02:50|||||||||41
1614006180000|2021-02-22 15:03:00|3847|3846|3847|3846|3847|3846|3847|3846|421
1614006190000|2021-02-22 15:03:10|3846|3845|3846|3845|3846|3845|3846|3845|1539
1614006200000|2021-02-22 15:03:20|3847|3846|3845|3844|3847|3846|3845|3844|1037
1614006220000|2021-02-22 15:03:40|3844|3843|3844|3843|3845|3843|3844|3843|752
1614006230000|2021-02-22 15:03:50|3843|3842|3842|3841|3843|3842|3842|3841|289
1614006240000|2021-02-22 15:04:00|3843|3842|3843|3842|3843|3842|3843|3842|607
1614006250000|2021-02-22 15:04:10|3842|3841|3842|3841|3842|3841|3842|3841|3332
1614006260000|2021-02-22 15:04:20|3843|3843|3844|3843|3844|3843|3843|3842|5661
1614006270000|2021-02-22 15:04:30|3843|3842|3843|3841|3843|3842|3842|3841|1860
1614006280000|2021-02-22 15:04:40|3842|3842|3843|3842|3843|3842|3842|3841|52
1614006290000|2021-02-22 15:04:50|||||||||119
1614006300000|2021-02-22 15:05:00|3842|3841|3843|3842|3843|3842|3842|3841|735
1614006310000|2021-02-22 15:05:10|||||||||1035
1614006320000|2021-02-22 15:05:20|3842|3841|3842|3841|3842|3841|3842|3841|99
1614006330000|2021-02-22 15:05:30|3841|3840|3842|3841|3842|3841|3841|3840|819
1614006340000|2021-02-22 15:05:40|3841|3840|3841|3840|3842|3841|3841|3840|1960
1614006350000|2021-02-22 15:05:50|3842|3841|3842|3841|3842|3841|3841|3840|1556
1614006360000|2021-02-22 15:06:00|3843|3842|3842|3841|3843|3842|3842|3841|2125
1614006370000|2021-02-22 15:06:10|||||||||351
1614006390000|2021-02-22 15:06:30|3841|3840|3842|3841|3842|3841|3841|3840|1324
1614006400000|2021-02-22 15:06:40|3841|3840|3842|3841|3842|3841|3841|3840|1473
1614006420000|2021-02-22 15:07:00|||||||||926
1614006430000|2021-02-22 15:07:10|||||||||29
1614006440000|2021-02-22 15:07:20|3843|3842|3842|3841|3843|3842|3842|3841|2437
1614006450000|2021-02-22 15:07:30|||||||||143
1614006460000|2021-02-22 15:07:40|3841|3840|3841|3840|3842|3841|3841|3840|723
1614006470000|2021-02-22 15:07:50|3840|3839|3840|3839|3840|3839|3840|3839|386
1614006480000|2021-02-22 15:08:00|3839|3838|3838|3837|3839|3838|3838|3837|722
1614006490000|2021-02-22 15:08:10|3839|3838|3838|3837|3839|3838|3838|3837|12
1614006500000|2021-02-22 15:08:20|3839|3838|3838|3837|3839|3838|3838|3837|413
1614006510000|2021-02-22 15:08:30|||||||||123
1614006520000|2021-02-22 15:08:40|||||||||400
1614006530000|2021-02-22 15:08:50|3839|3838|3839|3838|3839|3838|3839|3838|103
1614006540000|2021-02-22 15:09:00|3840|3839|3840|3839|3840|3839|3840|3839|624
1614006550000|2021-02-22 15:09:10|3839|3838|3839|3838|3839|3838|3839|3838|272
1614006560000|2021-02-22 15:09:20|3840|3839|3838|3837|3840|3839|3838|3837|964
1614006570000|2021-02-22 15:09:30|3839|3836|3838|3837|3839|3837|3837|3836|1373
1614006580000|2021-02-22 15:09:40|3839|3838|3839|3838|3839|3838|3839|3838|488
1614006590000|2021-02-22 15:09:50|||||||||50
1614006600000|2021-02-22 15:10:00|3840|3839|3839|3838|3840|3839|3839|3838|957
1614006610000|2021-02-22 15:10:10|||||||||167
1614006620000|2021-02-22 15:10:20|||||||||170
1614006630000|2021-02-22 15:10:30|||||||||109
1614006640000|2021-02-22 15:10:40|3838|3837|3839|3838|3839|3838|3838|3837|1442
1614006650000|2021-02-22 15:10:50|3838|3837|3838|3837|3838|3837|3838|3837|661
1614006660000|2021-02-22 15:11:00|3837|3836|3837|3836|3837|3836|3837|3836|323
1614006670000|2021-02-22 15:11:10|3838|3837|3838|3837|3838|3837|3838|3836|2469
1614006680000|2021-02-22 15:11:20|3837|3836|3838|3837|3838|3837|3837|3836|435
1614006690000|2021-02-22 15:11:30|||||||||325
1614006700000|2021-02-22 15:11:40|3837|3836|3838|3837|3838|3837|3837|3836|2437
1614006710000|2021-02-22 15:11:50|3837|3836|3839|3838|3839|3838|3837|3836|4868
1614006720000|2021-02-22 15:12:00|3838|3837|3838|3837|3839|3838|3838|3837|4532
1614006730000|2021-02-22 15:12:10|||||||||50
1614006750000|2021-02-22 15:12:30|3839|3838|3838|3837|3839|3838|3838|3837|776
1614006760000|2021-02-22 15:12:40|3837|3836|3838|3837|3838|3837|3837|3836|2057
1614006770000|2021-02-22 15:12:50|3837|3836|3836|3835|3838|3837|3836|3835|789
1614006780000|2021-02-22 15:13:00|||||||||1295
1614006790000|2021-02-22 15:13:10|||||||||78
1614006810000|2021-02-22 15:13:30|3837|3836|3836|3835|3837|3836|3836|3835|1994
1614006820000|2021-02-22 15:13:40|3837|3836|3838|3836|3838|3837|3837|3836|2670
1614006830000|2021-02-22 15:13:50|3837||3837||3837||3837||326
1614006840000|2021-02-22 15:14:00|3836|3835|3836|3835|3836|3835|3836|3835|1059
1614006850000|2021-02-22 15:14:10|3835|3834|3836|3835|3836|3835|3835|3834|1290
1614006860000|2021-02-22 15:14:20|||||||||30
1614006880000|2021-02-22 15:14:40|3837|3836|3837|3836|3837|3836|3837|3836|2137
1614006890000|2021-02-22 15:14:50|3838|3837|3837|3836|3838|3837|3837|3836|834
1614006900000|2021-02-22 15:15:00|3836|3835|3836|3835|3837|3836|3836|3835|2689
1614006910000|2021-02-22 15:15:10|3835|3834|3835|3834|3835|3834|3835|3834|642
1614006920000|2021-02-22 15:15:20|3836|3835|3835|3834|3836|3835|3835|3834|974
1614006930000|2021-02-22 15:15:30|3834|3833|3835|3834|3835|3834|3834|3833|4034
1614006940000|2021-02-22 15:15:40|3836|3833|3835|3834|3836|3835|3835|3833|2055
1614006950000|2021-02-22 15:15:50|3836|3835|3836|3835|3837|3835|3835|3835|224
1614006960000|2021-02-22 15:16:00|3837||3836||3837||3836||364
1614006970000|2021-02-22 15:16:10|||||||||78
1614006980000|2021-02-22 15:16:20|3835|3834|3836|3834|3836|3835|3835|3834|682
1614006990000|2021-02-22 15:16:30|3835|3835|3836|3835|3836|3835|3835|3834|1223
1614007000000|2021-02-22 15:16:40|3835|3834|3836|3835|3836|3835|3835|3834|940
1614007010000|2021-02-22 15:16:50|3835|3834|3835|3834|3836|3835|3835|3834|289
1614007020000|2021-02-22 15:17:00|3836|3835|3834|3833|3836|3835|3834|3833|850
1614007030000|2021-02-22 15:17:10|||||||||1121
1614007040000|2021-02-22 15:17:20|3835|3834|3834|3833|3835|3834|3834|3833|335
1614007050000|2021-02-22 15:17:30|3833|3832|3833|3832|3834|3833|3833|3832|1112
1614007060000|2021-02-22 15:17:40|3834|3833|3835|3834|3835|3834|3834|3833|2240
1614007070000|2021-02-22 15:17:50|3834|3833|3834|3833|3834|3833|3834|3833|0
1614007080000|2021-02-22 15:18:00|3833|3832|3833|3832|3833|3832|3833|3832|932
1614007090000|2021-02-22 15:18:10|3834|3833|3835|3834|3835|3834|3834|3833|760
1614007110000|2021-02-22 15:18:30|||||||||108
1614007120000|2021-02-22 15:18:40|3836|3835|3837|3836|3837|3836|3835|3834|1078
1614007140000|2021-02-22 15:19:00|3838|3837|3837|3836|3838|3837|3837|3836|399
1614007150000|2021-02-22 15:19:10|3836|3835|3837|3835|3837|3836|3836|3835|425
1614007160000|2021-02-22 15:19:20|3836|3834|3835|3834|3836|3834|3835|3834|73
1614007170000|2021-02-22 15:19:30|3834|3833|3835|3834|3835|3834|3834|3833|435
1614007180000|2021-02-22 15:19:40|3836|3835|3834|3833|3836|3835|3834|3833|1047
1614007190000|2021-02-22 15:19:50|3835|3834|3835|3834|3835|3834|3835|3834|79
1614007200000|2021-02-22 15:20:00|3834|3833|3834|3833|3835|3834|3834|3833|407
1614007210000|2021-02-22 15:20:10|3835|3834|3834|3833|3835|3834|3834|3833|1622
1614007220000|2021-02-22 15:20:20|3835|3834|3835|3834|3835|3834|3834|3833|617
1614007230000|2021-02-22 15:20:30|3836|3835|3835|3834|3836|3835|3835|3834|660
1614007240000|2021-02-22 15:20:40|3836|3835|3836|3834|3836|3835|3836|3834|257
1614007250000|2021-02-22 15:20:50|3835|3835|3836|3834|3836|3835|3835|3834|125
1614007260000|2021-02-22 15:21:00|3835|3835|3836|3834|3836|3835|3835|3834|2426
1614007270000|2021-02-22 15:21:10|3835||3835||3835||3835||0
1614007280000|2021-02-22 15:21:20|||||||||51
1614007290000|2021-02-22 15:21:30|3836|3835|3835|3834|3836|3835|3835|3834|1650
1614007300000|2021-02-22 15:21:40|||||||||80
1614007310000|2021-02-22 15:21:50|3834|3833|3835|3834|3835|3834|3834|3833|3016
1614007320000|2021-02-22 15:22:00|3834|3833|3835|3834|3835|3834|3834|3833|186
1614007330000|2021-02-22 15:22:10||3833||3833||3833||3833|260
1614007340000|2021-02-22 15:22:20|||||||||100
1614007360000|2021-02-22 15:22:40||3834||3834||3834||3834|674
1614007370000|2021-02-22 15:22:50|||||||||541
1614007380000|2021-02-22 15:23:00|3836|3835|3835|3834|3836|3835|3834|3833|2002
1614007390000|2021-02-22 15:23:10|3836|3835|3836|3834|3836|3835|3835|3834|1343
1614007400000|2021-02-22 15:23:20|3835|3835|3835|3834|3835|3835|3835|3834|829
1614007410000|2021-02-22 15:23:30|3836|3835|3836|3835|3836|3835|3836|3835|412
1614007420000|2021-02-22 15:23:40|||||||||2
1614007430000|2021-02-22 15:23:50|3835|3834|3835|3833|3835|3834|3835|3833|1943
1614007460000|2021-02-22 15:24:20|3834|3834|3835|3834|3836|3835|3834|3833|1177
1614007470000|2021-02-22 15:24:30|||||||||499
1614007480000|2021-02-22 15:24:40|3836|3835|3835|3834|3836|3835|3835|3834|862
1614007490000|2021-02-22 15:24:50|3836|3835|3836|3834|3836|3835|3836|3834|1515
1614007500000|2021-02-22 15:25:00||3835||3835||3835||3834|0
1614007510000|2021-02-22 15:25:10||3834||3835||3835||3834|24
1614007520000|2021-02-22 15:25:20|3835|3834|3835|3834|3836|3835|3835|3834|1556
1614007530000|2021-02-22 15:25:30|3836|3835|3835|3834|3836|3835|3835|3834|273
1614007540000|2021-02-22 15:25:40|||||||||100
1614007550000|2021-02-22 15:25:50|3836|3835|3835|3834|3836|3835|3835|3834|566
1614007560000|2021-02-22 15:26:00|3836|3835|3835|3834|3836|3835|3835|3834|1290
1614007570000|2021-02-22 15:26:10|3836|3835|3835|3834|3836|3835|3835|3834|314
1614007580000|2021-02-22 15:26:20|3836|3835|3835|3834|3836|3835|3835|3834|2185
1614007600000|2021-02-22 15:26:40|3834|3833|3834|3833|3834|3833|3834|3833|772
1614007610000|2021-02-22 15:26:50|3833|3832|3833|3832|3833|3832|3833|3832|853
1614007620000|2021-02-22 15:27:00|3834|3833|3833|3832|3834|3833|3833|3832|2346
1614007630000|2021-02-22 15:27:10|||||||||128
1614007640000|2021-02-22 15:27:20|3832|3831|3833|3832|3833|3832|3832|3831|729
1614007650000|2021-02-22 15:27:30|3832|3831|3832|3831|3833|3832|3831|3830|5134
1614007660000|2021-02-22 15:27:40|3831|3830|3831|3830|3832|3831|3831|3830|2425
1614007670000|2021-02-22 15:27:50|||||||||456
1614007680000|2021-02-22 15:28:00|3832|3831|3833|3832|3833|3832|3832|3831|6061
1614007690000|2021-02-22 15:28:10|3832|3831|3833|3831|3833|3832|3832|3831|436
1614007700000|2021-02-22 15:28:20|3832|3832|3833|3831|3833|3832|3832|3831|1253
1614007710000|2021-02-22 15:28:30||3832||3832||3832||3832|3432
1614007720000|2021-02-22 15:28:40|3832|3831|3832|3831|3832|3832|3832|3831|475
1614007730000|2021-02-22 15:28:50|3833|3832|3833|3832|3833|3832|3833|3832|311
1614007750000|2021-02-22 15:29:10|3832|3831|3833|3832|3833|3832|3832|3831|643
1614007770000|2021-02-22 15:29:30|3832|3831|3832|3831|3833|3832|3832|3831|488
1614007780000|2021-02-22 15:29:40|3833|3832|3832|3831|3833|3832|3832|3831|99
1614007790000|2021-02-22 15:29:50|||||||||79
1614007800000|2021-02-22 15:30:00|3833|3832|3833|3832|3833|3832|3833|3832|389
1614007810000|2021-02-22 15:30:10|||||||||189
1614007820000|2021-02-22 15:30:20|3834|3833|3833|3832|3834|3833|3833|3832|1725
1614007830000|2021-02-22 15:30:30|3834|3833|3834|3833|3834|3833|3833|3832|1093
1614007840000|2021-02-22 15:30:40|3835|3834|3833|3832|3835|3834|3833|3832|2127
1614007850000|2021-02-22 15:30:50|3834||3834||3834||3834||132
1614007860000|2021-02-22 15:31:00|3833|3833|3834|3833|3834|3833|3833|3832|1835
1614007870000|2021-02-22 15:31:10||3832||3833||3833||3832|31
1614007880000|2021-02-22 15:31:20|3835|3834|3835|3834|3835|3834|3835|3834|720
1614007890000|2021-02-22 15:31:30|3834|3833|3834|3833|3834|3833|3834|3833|1501
1614007900000|2021-02-22 15:31:40|||||||||219
1614007910000|2021-02-22 15:31:50|3833|3832|3834|3832|3834|3833|3833|3832|2663
1614007920000|2021-02-22 15:32:00|3833||3834||3834||3833||50
1614007930000|2021-02-22 15:32:10|3833|3833|3833|3832|3834|3833|3833|3832|404
1614007940000|2021-02-22 15:32:20|3834|3833|3833|3832|3834|3833|3833|3832|439
1614007950000|2021-02-22 15:32:30|3834|3833|3833|3832|3834|3833|3833|3832|603
1614007980000|2021-02-22 15:33:00|3834|3833|3834|3832|3834|3833|3833|3832|771
1614007990000|2021-02-22 15:33:10|3833|3833|3834|3832|3834|3833|3833|3832|199
1614008000000|2021-02-22 15:33:20|3833|3833|3834|3833|3834|3833|3833|3832|549
1614008010000|2021-02-22 15:33:30|3833|3832|3833|3832|3833|3832|3833|3832|312
1614008020000|2021-02-22 15:33:40|3834|3833|3834|3832|3834|3833|3834|3832|424
1614008040000|2021-02-22 15:34:00|3833|3833|3833|3832|3833|3833|3833|3832|934
1614008050000|2021-02-22 15:34:10|3834|3833|3835|3833|3835|3834|3834|3833|2212
1614008060000|2021-02-22 15:34:20|3834|3832|3834|3833|3834|3833|3833|3832|1218
1614008070000|2021-02-22 15:34:30|3833|3832|3834|3833|3834|3833|3833|3832|76
1614008080000|2021-02-22 15:34:40|3833|3832|3834|3833|3834|3833|3833|3832|978
1614008090000|2021-02-22 15:34:50|||||||||399
1614008100000|2021-02-22 15:35:00|3835|3834|3835|3834|3835|3834|3834|3833|1311
1614008110000|2021-02-22 15:35:10|3836|3835|3835|3834|3836|3835|3835|3834|2128
1614008120000|2021-02-22 15:35:20|3834|3833|3835|3834|3835|3834|3834|3833|1291
1614008130000|2021-02-22 15:35:30|||||||||21
1614008140000|2021-02-22 15:35:40|3834|3833|3834|3833|3834|3833|3834|3833|360
1614008150000|2021-02-22 15:35:50|3835|3834|3835|3834|3835|3834|3835|3834|754
1614008160000|2021-02-22 15:36:00|3834|3833|3835|3834|3835|3834|3834|3833|558
1614008180000|2021-02-22 15:36:20|||||||||1276
1614008190000|2021-02-22 15:36:30|||||||||318
1614008200000|2021-02-22 15:36:40|3834|3833|3834|3833|3835|3833|3834|3833|1391
1614008210000|2021-02-22 15:36:50|3835|3834|3835|3833|3835|3834|3834|3833|1627
1614008220000|2021-02-22 15:37:00|3834|3834|3835|3834|3835|3834|3834|3833|760
1614008230000|2021-02-22 15:37:10||3833||3833||3833||3833|126
1614008240000|2021-02-22 15:37:20|3834|3834|3835|3834|3836|3835|3834|3833|2761
1614008260000|2021-02-22 15:37:40|||||||||76
1614008280000|2021-02-22 15:38:00|3834|3833|3834|3833|3835|3834|3834|3833|1404
1614008290000|2021-02-22 15:38:10|||||||||19
1614008300000|2021-02-22 15:38:20|||||||||226
1614008310000|2021-02-22 15:38:30|3835|3834|3835|3834|3835|3834|3835|3834|1450
1614008320000|2021-02-22 15:38:40|||||||||329
1614008330000|2021-02-22 15:38:50|||||||||897
1614008340000|2021-02-22 15:39:00|3836|3835|3835|3834|3836|3835|3835|3834|1098
1614008350000|2021-02-22 15:39:10|3834|3833|3835|3834|3835|3834|3834|3833|1553
1614008360000|2021-02-22 15:39:20|3836|3835|3836|3834|3836|3835|3835|3834|1107
1614008370000|2021-02-22 15:39:30|3835|3835|3836|3835|3836|3835|3835|3834|3707
1614008380000|2021-02-22 15:39:40|3835|3834|3836|3835|3836|3835|3835|3834|882
1614008390000|2021-02-22 15:39:50|3837|3834|3836|3835|3837|3836|3836|3834|3025
1614008400000|2021-02-22 15:40:00|||||||||331
1614008410000|2021-02-22 15:40:10|3835|3834|3837|3836|3837|3836|3835|3834|4269
1614008420000|2021-02-22 15:40:20|3838|3837|3838|3837|3838|3837|3837|3836|2458
1614008440000|2021-02-22 15:40:40|3839|3838|3839|3838|3839|3838|3838|3837|1751
1614008450000|2021-02-22 15:40:50|3838|3837|3838|3837|3838|3837|3838|3837|46
1614008460000|2021-02-22 15:41:00|3839|3838|3839|3838|3839|3838|3838|3837|1321
1614008470000|2021-02-22 15:41:10|3838|3837|3838|3837|3838|3838|3838|3837|322
1614008480000|2021-02-22 15:41:20|||||||||258
1614008490000|2021-02-22 15:41:30|3837|3836|3837|3836|3837|3836|3837|3836|912
1614008500000|2021-02-22 15:41:40|3836|3835|3837|3836|3837|3836|3836|3835|801
1614008510000|2021-02-22 15:41:50|3838|3837|3837|3836|3838|3837|3837|3836|2830
1614008520000|2021-02-22 15:42:00|3836|3835|3836|3835|3836|3835|3836|3835|438
1614008530000|2021-02-22 15:42:10|3835|3834|3835|3834|3835|3834|3835|3834|160
1614008540000|2021-02-22 15:42:20|||||||||206
1614008550000|2021-02-22 15:42:30|3834|3833|3835|3834|3835|3834|3834|3833|2249
1614008560000|2021-02-22 15:42:40|3834|3833|3834|3833|3834|3833|3834|3833|839
1614008570000|2021-02-22 15:42:50|3835|3834|3834|3833|3835|3834|3834|3833|403
1614008580000|2021-02-22 15:43:00|3833|3832|3833|3832|3833|3832|3833|3832|850
1614008600000|2021-02-22 15:43:20|3834|3833|3835|3833|3835|3834|3834|3833|710
1614008610000|2021-02-22 15:43:30||3834||3834||3834||3833|0
1614008620000|2021-02-22 15:43:40|||||||||126
1614008630000|2021-02-22 15:43:50|||||||||100
1614008640000|2021-02-22 15:44:00|||||||||235
1614008650000|2021-02-22 15:44:10|||||||||337
1614008660000|2021-02-22 15:44:20|||||||||38
1614008670000|2021-02-22 15:44:30|||||||||1351
1614008680000|2021-02-22 15:44:40|||||||||52
1614008690000|2021-02-22 15:44:50|3834|3833|3835|3833|3835|3834|3834|3833|1174
1614008700000|2021-02-22 15:45:00|3834||3834||3834||3834||181
1614008710000|2021-02-22 15:45:10|3833|3832|3835|3833|3835|3834|3833|3832|4593
1614008720000|2021-02-22 15:45:20|||||||||168
1614008730000|2021-02-22 15:45:30|3834||3834||3834||3834||731
1614008740000|2021-02-22 15:45:40|||||||||506
1614008750000|2021-02-22 15:45:50|3835|3834|3835|3834|3835|3834|3835|3834|1346
1614008760000|2021-02-22 15:46:00|3834|3833|3835|3833|3835|3834|3834|3833|125
1614008770000|2021-02-22 15:46:10|||||||||100
1614008780000|2021-02-22 15:46:20|3834||3834||3834||3834||621
1614008790000|2021-02-22 15:46:30|||||||||430
1614008800000|2021-02-22 15:46:40|3835|3834|3835|3833|3835|3834|3834|3833|3466
1614008810000|2021-02-22 15:46:50|3834||3834||3834||3834||142
1614008820000|2021-02-22 15:47:00|||||||||225
1614008830000|2021-02-22 15:47:10|||||||||926
1614008840000|2021-02-22 15:47:20|3833|3832|3833|3832|3833|3832|3833|3832|625
1614008850000|2021-02-22 15:47:30|||||||||300
1614008860000|2021-02-22 15:47:40|3834|3833|3834|3833|3834|3833|3833|3832|4298
1614008870000|2021-02-22 15:47:50|3835|3834|3835|3834|3835|3834|3835|3834|3130
1614008880000|2021-02-22 15:48:00|3836|3835|3834|3833|3836|3835|3834|3833|4569
1614008890000|2021-02-22 15:48:10|||||||||442
1614008900000|2021-02-22 15:48:20|3833|3832|3834|3833|3834|3833|3833|3832|510
1614008910000|2021-02-22 15:48:30|3833|3832|3834|3832|3834|3832|3833|3832|1320
1614008920000|2021-02-22 15:48:40||3833||3833||3833||3833|22
1614008930000|2021-02-22 15:48:50|||||||||328
1614008940000|2021-02-22 15:49:00|3833|3832|3834|3833|3834|3833|3833|3832|2413
1614008950000|2021-02-22 15:49:10|||||||||258
1614008960000|2021-02-22 15:49:20|3833|3832|3834|3832|3834|3833|3833|3832|770
1614008970000|2021-02-22 15:49:30|3833||3833||3833||3833||418
1614008980000|2021-02-22 15:49:40|||||||||1533
1614008990000|2021-02-22 15:49:50|||||||||81
1614009000000|2021-02-22 15:50:00|3834|3833|3834|3833|3834|3833|3834|3833|1040
1614009010000|2021-02-22 15:50:10|3833|3832|3833|3832|3834|3833|3833|3832|750
1614009020000|2021-02-22 15:50:20|||||||||80
1614009030000|2021-02-22 15:50:30|3832|3831|3833|3832|3833|3832|3832|3831|684
1614009040000|2021-02-22 15:50:40|3832|3831|3831|3830|3832|3831|3831|3830|220
1614009050000|2021-02-22 15:50:50|3832|3831|3832|3830|3832|3831|3831|3830|766
1614009060000|2021-02-22 15:51:00|3831|3831|3829|3828|3832|3831|3829|3828|12216
1614009070000|2021-02-22 15:51:10|3830|3829|3830|3829|3831|3830|3830|3829|8664
1614009080000|2021-02-22 15:51:20|3831|3830|3830|3829|3831|3830|3830|3829|2630
1614009090000|2021-02-22 15:51:30|3831|3830|3830|3829|3831|3830|3830|3829|368
1614009100000|2021-02-22 15:51:40|3831|3830|3831|3830|3831|3830|3831|3829|1222
1614009110000|2021-02-22 15:51:50|||||||||703
1614009120000|2021-02-22 15:52:00|||||||||51
1614009130000|2021-02-22 15:52:10|3832|3831|3832|3831|3833|3832|3832|3831|6706
1614009140000|2021-02-22 15:52:20|3833|3832|3833|3832|3833|3832|3833|3832|299
1614009150000|2021-02-22 15:52:30|3832|3831|3832|3831|3832|3831|3832|3831|893
1614009160000|2021-02-22 15:52:40|||||||||75
1614009180000|2021-02-22 15:53:00|3831|3830|3830|3829|3831|3830|3830|3829|675
1614009190000|2021-02-22 15:53:10|||||||||100
1614009200000|2021-02-22 15:53:20|||||||||310
1614009210000|2021-02-22 15:53:30|||||||||130
1614009220000|2021-02-22 15:53:40|||||||||173
1614009230000|2021-02-22 15:53:50|3831|3830|3831|3830|3831|3830|3831|3830|1776
1614009240000|2021-02-22 15:54:00|3832|3831|3831|3830|3832|3831|3831|3830|1952
1614009250000|2021-02-22 15:54:10|3832|3831|3832|3831|3832|3831|3832|3831|863
1614009260000|2021-02-22 15:54:20|3833|3832|3833|3832|3833|3832|3832|3831|298
1614009270000|2021-02-22 15:54:30|||||||||75
1614009280000|2021-02-22 15:54:40|3832|3831|3832|3831|3833|3832|3832|3831|1646
1614009290000|2021-02-22 15:54:50|3833|3832|3832|3831|3833|3832|3832|3831|602
1614009300000|2021-02-22 15:55:00|3833|3830|3831|3830|3833|3830|3831|3830|2555
1614009310000|2021-02-22 15:55:10|3832|3831|3832|3830|3832|3831|3831|3830|1224
1614009320000|2021-02-22 15:55:20|3833|3831|3831|3830|3833|3832|3831|3830|4027
1614009330000|2021-02-22 15:55:30|3830|3829|3830|3829|3831|3830|3830|3829|1701
1614009340000|2021-02-22 15:55:40|3831|3830|3830|3829|3831|3830|3830|3829|302
1614009350000|2021-02-22 15:55:50|3829|3828|3830|3829|3830|3829|3829|3828|2082
1614009360000|2021-02-22 15:56:00|3831|3830|3831|3830|3832|3831|3830|3829|2334
1614009370000|2021-02-22 15:56:10|3832|3831|3832|3830|3832|3831|3831|3830|1869
1614009380000|2021-02-22 15:56:20|3831|3831|3832|3831|3832|3831|3831|3831|2157
1614009390000|2021-02-22 15:56:30|3833|3832|3834|3833|3834|3833|3832|3831|3601
1614009400000|2021-02-22 15:56:40|3835|3834|3834|3833|3835|3834|3834|3833|1499
1614009410000|2021-02-22 15:56:50|3833|3832|3834|3833|3834|3833|3833|3832|2470
1614009420000|2021-02-22 15:57:00|3835|3834|3834|3833|3836|3835|3834|3833|4947
1614009430000|2021-02-22 15:57:10|3835||3835||3835||3835||0
1614009440000|2021-02-22 15:57:20|3834|3834|3835|3834|3835|3834|3834|3833|1070
1614009450000|2021-02-22 15:57:30|3834|3833|3835|3833|3835|3834|3834|3833|1289
1614009460000|2021-02-22 15:57:40|3834|3834|3835|3834|3835|3834|3834|3833|1264
1614009470000|2021-02-22 15:57:50|||||||||1
1614009480000|2021-02-22 15:58:00|3836|3835|3835|3834|3836|3835|3835|3834|1040
1614009490000|2021-02-22 15:58:10|3836|3835|3836|3835|3836|3835|3835|3834|642
1614009500000|2021-02-22 15:58:20|3835|3834|3836|3834|3836|3835|3835|3834|1462
1614009510000|2021-02-22 15:58:30|3835|3835|3836|3835|3836|3835|3835|3834|460
1614009520000|2021-02-22 15:58:40||3834||3834||3835||3834|0
1614009530000|2021-02-22 15:58:50|3835|3835|3835|3834|3836|3835|3835|3834|356
1614009540000|2021-02-22 15:59:00|||||||||110
1614009560000|2021-02-22 15:59:20|3836|3835|3836|3834|3836|3835|3835|3834|1434
1614009570000|2021-02-22 15:59:30|3837|3835|3836|3835|3837|3836|3836|3835|1009
1614009590000|2021-02-22 15:59:50|||||||||20
1614009600000|2021-02-22 16:00:00|||||||||1616
1614009610000|2021-02-22 16:00:10|||||||||2300
1614009620000|2021-02-22 16:00:20|||||||||1
1614009630000|2021-02-22 16:00:30|||||||||153
1614009640000|2021-02-22 16:00:40|3835|3834|3835|3834|3836|3835|3835|3834|2333
1614009650000|2021-02-22 16:00:50|3836|3835|3836|3835|3836|3835|3835|3834|1842
1614009660000|2021-02-22 16:01:00|3837|3836|3837|3835|3837|3836|3836|3835|4871
1614009670000|2021-02-22 16:01:10|3836|3836|3835|3834|3836|3836|3835|3834|1938
1614009680000|2021-02-22 16:01:20|3836|3835|3836|3835|3836|3835|3835|3834|344
1614009690000|2021-02-22 16:01:30|3835|3834|3835|3834|3835|3834|3835|3834|840
1614009700000|2021-02-22 16:01:40|3836|3835|3836|3835|3836|3835|3836|3835|4802
1614009710000|2021-02-22 16:01:50|3835|3834|3835|3834|3836|3834|3835|3834|728
1614009720000|2021-02-22 16:02:00|||||||||222
1614009730000|2021-02-22 16:02:10|||||||||184
1614009740000|2021-02-22 16:02:20|3834|3833|3835|3834|3835|3834|3834|3833|3259
1614009750000|2021-02-22 16:02:30||3833||3833||3834||3833|666
1614009760000|2021-02-22 16:02:40|3834|3834|3834|3833|3834|3834|3834|3833|0
1614009770000|2021-02-22 16:02:50|||||||||518
1614009780000|2021-02-22 16:03:00|3835|3834|3834|3833|3835|3834|3834|3833|3190
1614009800000|2021-02-22 16:03:20|3835|3834|3834|3833|3835|3834|3834|3833|1210
1614009810000|2021-02-22 16:03:30|||||||||68
1614009820000|2021-02-22 16:03:40|3833|3832|3834|3833|3834|3833|3833|3832|1767
1614009830000|2021-02-22 16:03:50|||||||||682
1614009840000|2021-02-22 16:04:00|||||||||854
1614009850000|2021-02-22 16:04:10|3835|3834|3836|3834|3836|3835|3834|3833|16822
1614009860000|2021-02-22 16:04:20|3835||3835||3836||3835||194
1614009870000|2021-02-22 16:04:30|||||||||67
1614009880000|2021-02-22 16:04:40|||||||||349
1614009890000|2021-02-22 16:04:50|||||||||359
1614009900000|2021-02-22 16:05:00|3836|3835|3834|3833|3836|3835|3834|3833|5838
1614009910000|2021-02-22 16:05:10|||||||||565
1614009920000|2021-02-22 16:05:20|3835|3834|3835|3833|3835|3834|3834|3833|2384
1614009930000|2021-02-22 16:05:30|3834|3834|3834|3833|3834|3834|3834|3833|135
1614009940000|2021-02-22 16:05:40|3835|3834|3835|3834|3835|3834|3835|3834|313
1614009950000|2021-02-22 16:05:50|||||||||284
1614009960000|2021-02-22 16:06:00|3834|3833|3835|3834|3835|3834|3834|3833|4354
1614009970000|2021-02-22 16:06:10|3834|3833|3834|3833|3834|3833|3834|3833|714
1614009980000|2021-02-22 16:06:20|||||||||230
1614009990000|2021-02-22 16:06:30|||||||||810
1614010020000|2021-02-22 16:07:00|||||||||72
1614010030000|2021-02-22 16:07:10|3835|3834|3835|3834|3835|3834|3834|3833|2466
1614010050000|2021-02-22 16:07:30|||||||||66
1614010060000|2021-02-22 16:07:40|||||||||791
1614010070000|2021-02-22 16:07:50|3834|3833|3834|3833|3835|3834|3834|3833|1962
1614010080000|2021-02-22 16:08:00|||||||||46
1614010090000|2021-02-22 16:08:10|||||||||25
1614010100000|2021-02-22 16:08:20|||||||||22
1614010110000|2021-02-22 16:08:30|3835|3834|3835|3834|3836|3835|3835|3834|3291
1614010120000|2021-02-22 16:08:40|3836|3835|3835|3834|3836|3835|3834|3833|1982
1614010130000|2021-02-22 16:08:50|||||||||142
1614010140000|2021-02-22 16:09:00|3834|3833|3835|3834|3835|3834|3834|3833|2118
1614010160000|2021-02-22 16:09:20|3834|3833|3834|3833|3835|3834|3834|3833|2910
1614010170000|2021-02-22 16:09:30|3835|3834|3835|3834|3835|3834|3835|3834|877
1614010180000|2021-02-22 16:09:40|||||||||296
1614010190000|2021-02-22 16:09:50|||||||||127
1614010200000|2021-02-22 16:10:00|3836|3835|3834|3833|3836|3835|3834|3833|13748
1614010210000|2021-02-22 16:10:10|3833|3832|3834|3833|3834|3833|3833|3832|1015
1614010220000|2021-02-22 16:10:20|3833|3832|3833|3832|3833|3832|3833|3832|842
1614010230000|2021-02-22 16:10:30|3832|3831|3833|3831|3833|3832|3832|3831|2767
1614010250000|2021-02-22 16:10:50|3832|3830|3831|3830|3832|3830|3831|3830|2015
1614010260000|2021-02-22 16:11:00|3832|3831|3831|3830|3832|3831|3831|3830|1891
1614010270000|2021-02-22 16:11:10|3832|3831|3832|3831|3832|3831|3831|3830|4633
1614010280000|2021-02-22 16:11:20|3833|3832|3832|3831|3833|3832|3832|3831|2262
1614010290000|2021-02-22 16:11:30|||||||||54
1614010300000|2021-02-22 16:11:40|3831|3830|3831|3830|3831|3830|3831|3830|2009
1614010310000|2021-02-22 16:11:50|||||||||867
1614010320000|2021-02-22 16:12:00|||||||||276
1614010330000|2021-02-22 16:12:10|3830|3829|3830|3829|3831|3829|3829|3828|4712
1614010340000|2021-02-22 16:12:20|3831|3830|3831|3829|3831|3830|3830|3829|556
1614010350000|2021-02-22 16:12:30|3830||3830||3830||3830||3908
1614010360000|2021-02-22 16:12:40|||||||||136
1614010370000|2021-02-22 16:12:50|3831|3830|3833|3832|3833|3832|3831|3830|3571
1614010380000|2021-02-22 16:13:00|3834|3833|3833|3832|3834|3833|3833|3832|2646
1614010390000|2021-02-22 16:13:10|3832|3831|3832|3831|3833|3832|3832|3831|2058
1614010400000|2021-02-22 16:13:20|3833|3832|3834|3832|3834|3833|3832|3831|2742
1614010410000|2021-02-22 16:13:30|3833|3833|3834|3832|3835|3834|3833|3832|17916
1614010420000|2021-02-22 16:13:40|3833|3833|3834|3833|3835|3833|3833|3833|1684
1614010430000|2021-02-22 16:13:50|3835|3834|3835|3834|3835|3834|3834|3833|8132
1614010440000|2021-02-22 16:14:00|3834|3833|3834|3833|3834|3833|3834|3833|2102
1614010450000|2021-02-22 16:14:10|3835|3834|3834|3833|3835|3834|3834|3833|486
1614010460000|2021-02-22 16:14:20|3833|3832|3833|3832|3833|3832|3833|3832|844
1614010470000|2021-02-22 16:14:30|3834|3833|3833|3832|3834|3833|3833|3832|1288
1614010480000|2021-02-22 16:14:40|3834|3833|3834|3833|3834|3833|3834|3833|775
1614010500000|2021-02-22 16:15:00|3833.5|3832|3833.5|3832|3833.5|3832|3833.5|3832|900
1614010510000|2021-02-22 16:15:10|3834.5|3833|3834.5|3833|3834.5|3833|3834.5|3833|0
1614010530000|2021-02-22 16:15:30|||||||||37
1614010550000|2021-02-22 16:15:50|||||||||76
1614010570000|2021-02-22 16:16:10|||||||||100
1614010580000|2021-02-22 16:16:20|||||||||70
1614010600000|2021-02-22 16:16:40|3833.5|3832|3833.5|3832|3833.5|3832|3833.5|3832|26
1614010610000|2021-02-22 16:16:50|3834.5|3833|3834.5|3833|3834.5|3833|3834.5|3833|113
1614010690000|2021-02-22 16:18:10|3835.5|3834|3835.5|3834|3835.5|3834|3835.5|3834|398
1614010700000|2021-02-22 16:18:20|3836.5|3835|3837.5|3836|3837.5|3836|3836.5|3835|223
1614010710000|2021-02-22 16:18:30|3836.5|3835|3836.5|3835|3836.5|3835|3836.5|3835|0
1614010730000|2021-02-22 16:18:50|3835.5|3834|3836.5|3835|3836.5|3835|3835.5|3834|74
1614010750000|2021-02-22 16:19:10|||||||||22
1614010790000|2021-02-22 16:19:50|3835.5|3834|3835.5|3834|3835.5|3834|3835.5|3834|231
1614010800000|2021-02-22 16:20:00|3836.5|3835|3835.5|3834|3836.5|3835|3835.5|3834|1262
1614010810000|2021-02-22 16:20:10|3836.5|3835|3836.5|3834|3836.5|3835|3836.5|3834|0
1614010820000|2021-02-22 16:20:20|3835.5|3835|3835.5|3834|3835.5|3835|3835.5|3834|0
1614010830000|2021-02-22 16:20:30|3836.5|3835|3836.5|3835|3836.5|3835|3836.5|3835|1
1614010840000|2021-02-22 16:20:40|3835.5|3834|3836.5|3835|3836.5|3835|3835.5|3834|132
1614010860000|2021-02-22 16:21:00|3835.5|3834|3836.5|3834|3836.5|3835|3835.5|3834|215
1614010870000|2021-02-22 16:21:10||3835||3834||3835||3834|4
1614010880000|2021-02-22 16:21:20||3835||3834||3835||3834|29
1614010890000|2021-02-22 16:21:30|3835.5|3835|3836.5|3835|3836.5|3835|3835.5|3835|1
1614010910000|2021-02-22 16:21:50|3835.5|3834|3837.5|3836|3837.5|3836|3835.5|3834|122
1614010960000|2021-02-22 16:22:40|3836.5|3835|3836.5|3835|3836.5|3835|3836.5|3835|0
1614010970000|2021-02-22 16:22:50|3837.5|3836|3837.5|3836|3837.5|3836|3837.5|3836|0
1614010980000|2021-02-22 16:23:00|3836.5|3835|3837.5|3835|3837.5|3835|3836.5|3835|598
1614010990000|2021-02-22 16:23:10|3837||3836.5||3837||3836.5||0
1614011000000|2021-02-22 16:23:20|||||||||117
1614011020000|2021-02-22 16:23:40|3835.5|3834|3834.5|3833|3835.5|3834|3834.5|3833|88
1614011040000|2021-02-22 16:24:00|3833.5|3832|3834.5|3833|3834.5|3833|3833.5|3832|0
1614011050000|2021-02-22 16:24:10|3833.5|3832|3833.5|3832|3834.5|3833|3833.5|3832|0
1614011060000|2021-02-22 16:24:20|3834.5|3833|3834.5|3833|3834.5|3833|3834.5|3833|266
1614011100000|2021-02-22 16:25:00|3833.5|3832|3833.5|3832|3833.5|3832|3833.5|3832|0
1614011110000|2021-02-22 16:25:10|3834.5|3833|3834.5|3833|3834.5|3833|3834.5|3833|75
1614011120000|2021-02-22 16:25:20|3835.5|3834|3835.5|3834|3835.5|3834|3835.5|3834|0
1614011150000|2021-02-22 16:25:50|3836.5||3835.5||3836.5||3835.5||76
1614011160000|2021-02-22 16:26:00|3836.5|3835|3836.5|3835|3836.5|3835|3836.5|3835|0
1614011170000|2021-02-22 16:26:10|3835.5|3834|3834.5|3833|3835.5|3834|3834.5|3833|57
1614011180000|2021-02-22 16:26:20|3833.5|3832|3834.5|3833|3834.5|3833|3833.5|3832|45
1614011200000|2021-02-22 16:26:40||3832||3833||3833||3832|0
1614011220000|2021-02-22 16:27:00|3835.5|3834|3835.5|3834|3835.5|3834|3834.5|3833|77
1614011230000|2021-02-22 16:27:10|3834.5|3832|3834.5|3833|3834.5|3833|3833.5|3832|11
1614011240000|2021-02-22 16:27:20|3833.5|3832|3833.5|3832|3833.5|3832|3833.5|3832|519
1614011250000|2021-02-22 16:27:30|||||||||81
1614011260000|2021-02-22 16:27:40|||||||||117
1614011280000|2021-02-22 16:28:00|||||||||263
1614011300000|2021-02-22 16:28:20|||||||||145
1614011310000|2021-02-22 16:28:30|||||||||148
1614011340000|2021-02-22 16:29:00|||||||||274
1614011370000|2021-02-22 16:29:30|3832.5|3831|3831.5|3830|3832.5|3831|3831.5|3830|41
1614011380000|2021-02-22 16:29:40|3830.5|3829|3831.5|3830|3831.5|3830|3830.5|3829|1047
1614011390000|2021-02-22 16:29:50|3830.5|3829|3831.5|3829|3831.5|3830|3830.5|3829|1637
1614067210000|2021-02-23 08:00:10|3853.5|3845|3838.5|3835|3853.5|3846|3838.5|3835|523
1614067220000|2021-02-23 08:00:20|3837.5|3834|3833.5|3831|3837.5|3834|3833.5|3831|521
1614067230000|2021-02-23 08:00:30|3834.5|3830|3836.5|3833|3838.5|3835|3834.5|3830|649
1614067240000|2021-02-23 08:00:40|3838.5|3835|3834.5|3832|3838.5|3836|3832.5|3830|321
1614067250000|2021-02-23 08:00:50|3836.5|3833|3836.5|3833|3836.5|3834|3834.5|3833|254
1614067260000|2021-02-23 08:01:00|3837.5|3834|3836.5|3833|3837.5|3834|3832.5|3830|620
1614067270000|2021-02-23 08:01:10|3837.5|3835|3832.5|3831|3838.5|3835|3832.5|3831|286
1614067280000|2021-02-23 08:01:20|3833|3830|3831|3829|3835|3833|3831|3829|4119
1614067290000|2021-02-23 08:01:30|3830|3830|3828|3826|3831|3830|3828|3826|1315
1614067300000|2021-02-23 08:01:40|3827|3827|3828|3827|3829|3828|3827|3826|1979
1614067310000|2021-02-23 08:01:50|3829|3826|3829|3827|3831|3830|3828|3826|3686
1614067320000|2021-02-23 08:02:00|3828|3826|3828|3826|3828|3827|3825|3823|5781
1614067330000|2021-02-23 08:02:10|3827|3825|3827|3825|3827|3825|3825|3824|1705
1614067340000|2021-02-23 08:02:20|3826|3824|3831|3830|3832|3830|3826|3824|2312
1614067350000|2021-02-23 08:02:30|3832|3831|3835|3834|3836|3835|3832|3831|471
1614067360000|2021-02-23 08:02:40|3834|3833|3832|3830|3834|3833|3832|3830|1919
1614067370000|2021-02-23 08:02:50|3831|3831|3835|3833|3836|3834|3831|3830|1185
1614067380000|2021-02-23 08:03:00|3834|3832|3835|3833|3835|3833|3832|3830|3705
1614067390000|2021-02-23 08:03:10|3836|3834|3839|3837|3840|3838|3836|3834|6400
1614067400000|2021-02-23 08:03:20|3840|3838|3840|3838|3840|3838|3840|3838|371
1614067410000|2021-02-23 08:03:30|3841|3839|3841|3840|3841|3840|3840|3838|1521
1614067420000|2021-02-23 08:03:40|3840|3839|3841|3840|3842|3840|3839|3838|3195
1614067430000|2021-02-23 08:03:50|3842|3841|3844|3843|3845|3843|3842|3841|2047
1614067440000|2021-02-23 08:04:00|3845|3842|3840|3838|3845|3844|3840|3838|6770
1614067450000|2021-02-23 08:04:10|3841|3839|3841|3840|3841|3840|3840|3839|1046
1614067460000|2021-02-23 08:04:20|3840|3839|3844|3842|3844|3843|3840|3839|3576
1614067470000|2021-02-23 08:04:30|3845|3843|3839|3837|3845|3844|3836|3834|5790
1614067480000|2021-02-23 08:04:40|3840|3838|3840|3838|3840|3839|3839|3838|526
1614067490000|2021-02-23 08:04:50|3841|3839|3840|3838|3841|3839|3839|3838|1041
1614067500000|2021-02-23 08:05:00|3839|3837|3838|3836|3840|3837|3834|3832|6222
1614067510000|2021-02-23 08:05:10|3839|3837|3840|3839|3840|3839|3837|3835|2731
1614067520000|2021-02-23 08:05:20|3841|3840|3844|3841|3844|3841|3841|3839|526
1614067530000|2021-02-23 08:05:30|3843|3842|3844|3842|3845|3843|3842|3840|3102
1614067540000|2021-02-23 08:05:40|3843|3843|3845|3843|3845|3843|3840|3839|4880
1614067550000|2021-02-23 08:05:50|3844|3844|3843|3841|3844|3844|3841|3839|2537
1614067560000|2021-02-23 08:06:00|3844|3842|3838|3836|3844|3842|3838|3836|4870
1614067570000|2021-02-23 08:06:10|3837|3837|3835|3833|3837|3837|3834|3832|1800
1614067580000|2021-02-23 08:06:20|3836|3834|3839|3837|3839|3837|3835|3834|1382
1614067590000|2021-02-23 08:06:30|3838|3836|3837|3836|3838|3837|3836|3835|1225
1614067600000|2021-02-23 08:06:40|3838|3835|3837|3835|3838|3835|3834|3833|1506
1614067610000|2021-02-23 08:06:50|3836|3834|3832|3830|3837|3834|3831|3830|3430
1614067620000|2021-02-23 08:07:00|3833|3831|3833|3831|3835|3833|3832|3831|2359
1614067630000|2021-02-23 08:07:10|3834|3832|3832|3830|3834|3832|3830|3829|1621
1614067640000|2021-02-23 08:07:20|3833|3831|3837|3836|3837|3836|3833|3831|3832
1614067650000|2021-02-23 08:07:30|3838|3837|3839|3837|3839|3838|3838|3836|2696
1614067660000|2021-02-23 08:07:40|3838|3836|3839|3837|3839|3837|3837|3836|5462
1614067670000|2021-02-23 08:07:50|3838|3836|3840|3839|3840|3839|3838|3836|1854
1614067680000|2021-02-23 08:08:00|3839|3838|3838|3836|3840|3839|3836|3835|5940
1614067690000|2021-02-23 08:08:10|3837|3835|3837|3835|3838|3836|3836|3835|1416
1614067700000|2021-02-23 08:08:20|3838|3836|3839|3838|3839|3838|3838|3836|2913
1614067710000|2021-02-23 08:08:30|3840|3839|3838|3836|3840|3839|3838|3836|3490
1614067720000|2021-02-23 08:08:40|3839|3837|3840|3839|3840|3839|3839|3837|1163
1614067730000|2021-02-23 08:08:50|3841|3840|3841|3839|3842|3840|3840|3839|1425
1614067740000|2021-02-23 08:09:00|3842|3840|3841|3840|3842|3840|3841|3839|976
1614067750000|2021-02-23 08:09:10|3842|3841|3843|3842|3843|3842|3842|3841|2303
1614067760000|2021-02-23 08:09:20|3842|3841|3841|3839|3843|3841|3840|3839|2758
1614067770000|2021-02-23 08:09:30|3840|3840|3843|3841|3843|3842|3840|3839|1543
1614067780000|2021-02-23 08:09:40|3844|3842|3843|3842|3844|3843|3843|3841|1612
1614067790000|2021-02-23 08:09:50|3844|3843|3842|3841|3844|3843|3842|3841|1451
1614067800000|2021-02-23 08:10:00|3841|3840|3841|3839|3842|3841|3841|3839|2047
1614067810000|2021-02-23 08:10:10|3840|3838|3841|3839|3841|3839|3839|3838|469
1614067820000|2021-02-23 08:10:20|3840|3838|3839|3838|3840|3838|3839|3838|191
1614067830000|2021-02-23 08:10:30|3840|3839|3840|3838|3840|3839|3839|3838|1842
1614067840000|2021-02-23 08:10:40|3839|3837|3841|3839|3841|3839|3839|3837|2061
1614067850000|2021-02-23 08:10:50|3840|3838|3841|3840|3841|3840|3840|3838|1254
1614067860000|2021-02-23 08:11:00|3842|3841|3843|3842|3843|3842|3842|3841|2757
1614067870000|2021-02-23 08:11:10|3842|3841|3843|3841|3843|3841|3841|3840|850
1614067880000|2021-02-23 08:11:20|3844|3842|3843|3842|3844|3843|3843|3842|411
1614067890000|2021-02-23 08:11:30|3844||3843||3844||3843||755
1614067900000|2021-02-23 08:11:40|3842|3841|3841|3840|3842|3841|3841|3840|2948
1614067910000|2021-02-23 08:11:50|3840|3839|3841|3840|3842|3840|3840|3839|1730
1614067920000|2021-02-23 08:12:00|3840|3839|3841|3840|3841|3840|3840|3839|723
1614067930000|2021-02-23 08:12:10||3839||3840||3840||3839|805
1614067940000|2021-02-23 08:12:20|3842|3841|3843|3842|3843|3842|3841|3840|1263
1614067950000|2021-02-23 08:12:30|3842|3841|3842|3841|3843|3842|3842|3841|2194
1614067960000|2021-02-23 08:12:40|3843|3842|3846|3844|3846|3845|3843|3841|3059
1614067970000|2021-02-23 08:12:50|3845|3845|3845|3843|3845|3845|3845|3843|3096
1614067980000|2021-02-23 08:13:00|3844|3842|3843|3842|3845|3842|3843|3842|787
1614067990000|2021-02-23 08:13:10|3844|3843|3845|3843|3845|3843|3844|3843|1542
1614068000000|2021-02-23 08:13:20|3846|3844|3846|3844|3846|3845|3845|3844|882
1614068010000|2021-02-23 08:13:30|3845|3845|3846|3845|3846|3845|3845|3844|145
1614068020000|2021-02-23 08:13:40|3847|3846|3846|3845|3847|3846|3846|3845|447
1614068030000|2021-02-23 08:13:50|3847|3846|3847|3846|3847|3846|3847|3845|369
1614068040000|2021-02-23 08:14:00|3848|3847|3849|3847|3849|3847|3847|3846|3334
1614068050000|2021-02-23 08:14:10|3848|3846|3848|3846|3849|3847|3846|3845|1622
1614068060000|2021-02-23 08:14:20|3847|3845|3847|3846|3847|3846|3847|3845|923
1614068070000|2021-02-23 08:14:30|3848|3847|3849|3848|3849|3848|3848|3847|750
1614068080000|2021-02-23 08:14:40|3848|3847|3848|3846|3848|3847|3847|3846|2393
1614068090000|2021-02-23 08:14:50|||||||||688
1614068100000|2021-02-23 08:15:00|3849|3847|3847|3846|3849|3848|3847|3846|2050
1614068110000|2021-02-23 08:15:10|3848|3847|3848|3846|3848|3847|3848|3846|940
1614068120000|2021-02-23 08:15:20|3847|3845|3845|3843|3847|3846|3845|3843|6894
1614068130000|2021-02-23 08:15:30|3844|3844|3843|3842|3846|3844|3843|3842|4339
1614068140000|2021-02-23 08:15:40|||||||||219
1614068150000|2021-02-23 08:15:50|3844|3841|3842|3841|3844|3842|3842|3840|4802
1614068160000|2021-02-23 08:16:00|3843|3842|3843|3842|3843|3842|3843|3842|667
1614068170000|2021-02-23 08:16:10|3844|3843|3843|3842|3844|3843|3843|3842|6859
1614068180000|2021-02-23 08:16:20|||||||||258
1614068190000|2021-02-23 08:16:30|3842|3841|3839|3838|3842|3841|3839|3838|3359
1614068200000|2021-02-23 08:16:40|||||||||805
1614068210000|2021-02-23 08:16:50|3840|3839|3841|3839|3843|3841|3840|3839|3449
1614068220000|2021-02-23 08:17:00|3840|3840|3840|3838|3840|3840|3840|3838|200
1614068230000|2021-02-23 08:17:10|3839|3839|3838|3837|3840|3839|3838|3837|1936
1614068240000|2021-02-23 08:17:20|3839|3838|3838|3837|3839|3838|3838|3837|2050
1614068250000|2021-02-23 08:17:30|3837|3836|3838|3836|3838|3837|3837|3836|623
1614068260000|2021-02-23 08:17:40|3837|3835|3837|3836|3838|3836|3836|3835|1924
1614068270000|2021-02-23 08:17:50|3836|3835|3836|3835|3836|3835|3836|3835|741
1614068280000|2021-02-23 08:18:00|3835|3834|3835|3834|3836|3835|3834|3833|2911
1614068290000|2021-02-23 08:18:10|3836|3835|3837|3836|3837|3836|3835|3834|2239
1614068300000|2021-02-23 08:18:20|3836|3835|3837|3835|3837|3836|3835|3834|1179
1614068310000|2021-02-23 08:18:30|3836|3836|3837|3836|3837|3836|3836|3835|783
1614068320000|2021-02-23 08:18:40||3835||3836||3836||3835|913
1614068330000|2021-02-23 08:18:50|3838|3837|3839|3837|3839|3838|3838|3837|3299
1614068340000|2021-02-23 08:19:00|3838|3838|3838|3837|3839|3838|3838|3837|361
1614068350000|2021-02-23 08:19:10|3837|3836|3836|3835|3837|3836|3836|3834|2612
1614068360000|2021-02-23 08:19:20|3835|3834|3835|3834|3836|3834|3834|3833|1496
1614068370000|2021-02-23 08:19:30|3834|3833|3833|3831|3834|3833|3832|3830|1500
1614068380000|2021-02-23 08:19:40|3832|3832|3833|3832|3833|3832|3832|3831|585
1614068390000|2021-02-23 08:19:50|3832|3831|3832|3830|3833|3832|3832|3830|135
1614068400000|2021-02-23 08:20:00||3831||3830||3831||3830|0
1614068410000|2021-02-23 08:20:10|3831|3829|3831|3830|3832|3830|3830|3829|1042
1614068420000|2021-02-23 08:20:20|3830|3829|3830|3829|3831|3830|3830|3829|1203
1614068430000|2021-02-23 08:20:30|3831|3830|3832|3831|3833|3832|3831|3830|3147
1614068440000|2021-02-23 08:20:40|3833|3832|3832|3831|3833|3832|3832|3831|0
1614068450000|2021-02-23 08:20:50|3833|3832|3833|3832|3833|3832|3833|3832|38
1614068460000|2021-02-23 08:21:00|3834|3833|3833|3831|3834|3833|3832|3831|3980
1614068470000|2021-02-23 08:21:10|3832|3832|3832|3831|3832|3832|3832|3831|972
1614068480000|2021-02-23 08:21:20|3831|3830|3834|3833|3834|3833|3831|3830|1714
1614068490000|2021-02-23 08:21:30|||||||||1620
1614068500000|2021-02-23 08:21:40|3833|3832|3833|3832|3834|3833|3833|3832|2220
1614068510000|2021-02-23 08:21:50|3834|3833|3833|3832|3834|3833|3833|3832|1456
1614068520000|2021-02-23 08:22:00|3834|3833|3834|3833|3834|3833|3834|3833|1397
1614068530000|2021-02-23 08:22:10|3835|3832|3831|3829|3835|3833|3830|3829|5968
1614068540000|2021-02-23 08:22:20|3830|3830|3831|3830|3831|3830|3830|3829|473
1614068550000|2021-02-23 08:22:30|3830|3829|3830|3829|3830|3829|3830|3829|505
1614068560000|2021-02-23 08:22:40|3831|3830|3832|3831|3832|3831|3830|3829|2401
1614068570000|2021-02-23 08:22:50|3833|3832|3834|3833|3834|3833|3832|3831|1747
1614068580000|2021-02-23 08:23:00|3833|3832|3834|3833|3835|3834|3833|3832|2601
1614068590000|2021-02-23 08:23:10|3835|3834|3836|3835|3836|3835|3834|3833|1095
1614068600000|2021-02-23 08:23:20|3835|3834|3835|3834|3835|3834|3835|3834|420
1614068620000|2021-02-23 08:23:40|3836|3835|3836|3835|3836|3835|3835|3834|779
1614068630000|2021-02-23 08:23:50|3835|3834|3836|3835|3836|3835|3835|3834|50
1614068640000|2021-02-23 08:24:00|3835|3834|3835|3834|3835|3834|3835|3834|129
1614068650000|2021-02-23 08:24:10||3833||3833||3833||3833|650
1614068660000|2021-02-23 08:24:20|3834|3832|3833|3832|3834|3832|3833|3832|2059
1614068670000|2021-02-23 08:24:30|3832|3831|3832|3831|3833|3831|3832|3831|648
1614068680000|2021-02-23 08:24:40|3833|3832|3834|3833|3834|3833|3833|3832|1377
1614068690000|2021-02-23 08:24:50|3833|3832|3833|3832|3833|3832|3833|3832|268
1614068700000|2021-02-23 08:25:00||3831||3832||3832||3831|549
1614068710000|2021-02-23 08:25:10||3831||3831||3832||3831|538
1614068720000|2021-02-23 08:25:20|3832|3832|3834|3833|3834|3833|3832|3831|3563
1614068730000|2021-02-23 08:25:30|3833|3832|3833|3832|3834|3833|3833|3831|1841
1614068740000|2021-02-23 08:25:40|3834|3831|3833|3832|3834|3832|3832|3831|289
1614068750000|2021-02-23 08:25:50|3832|3831|3832|3831|3832|3831|3832|3831|2374
1614068760000|2021-02-23 08:26:00|3833|3832|3833|3832|3834|3833|3832|3831|3085
1614068770000|2021-02-23 08:26:10|3832|3831|3832|3831|3833|3832|3832|3831|1333
1614068780000|2021-02-23 08:26:20|3833|3832|3833|3831|3833|3832|3832|3831|1045
1614068790000|2021-02-23 08:26:30|3832|3832|3832|3831|3833|3832|3832|3831|558
1614068800000|2021-02-23 08:26:40|3831|3830|3829|3827|3831|3830|3829|3827|1399
1614068810000|2021-02-23 08:26:50|3830|3828|3830|3828|3830|3829|3828|3827|490
1614068820000|2021-02-23 08:27:00|3829|3829|3829|3828|3830|3829|3829|3828|496
1614068830000|2021-02-23 08:27:10|3828|3827|3830|3828|3830|3829|3828|3827|1390
1614068840000|2021-02-23 08:27:20|3829|3829|3830|3829|3831|3830|3829|3828|553
1614068850000|2021-02-23 08:27:30|3831|3830|3831|3830|3832|3831|3831|3830|582
1614068860000|2021-02-23 08:27:40|3832|3831|3832|3830|3832|3831|3831|3830|1665
1614068870000|2021-02-23 08:27:50|3831|3831|3831|3830|3832|3831|3831|3830|96
1614068880000|2021-02-23 08:28:00|3832|3831|3832|3831|3832|3831|3831|3831|1
1614068890000|2021-02-23 08:28:10|3831|3830|3832|3831|3832|3831|3831|3830|96
1614068900000|2021-02-23 08:28:20|3831|3830|3831|3830|3831|3830|3831|3830|408
1614068910000|2021-02-23 08:28:30|3830|3829|3830|3829|3830|3829|3830|3829|1096
1614068920000|2021-02-23 08:28:40|||||||||36
1614068930000|2021-02-23 08:28:50|3829|3828|3829|3828|3830|3828|3829|3828|523
1614068940000|2021-02-23 08:29:00|3828|3827|3828|3827|3829|3828|3828|3827|1438
1614068950000|2021-02-23 08:29:10|3827|3826|3827|3826|3827|3826|3827|3826|300
1614068960000|2021-02-23 08:29:20|||||||||25
1614068970000|2021-02-23 08:29:30|3826|3825|3827|3826|3828|3826|3826|3825|2325
1614068980000|2021-02-23 08:29:40|3826|3825|3826|3825|3827|3825|3826|3825|1860
1614068990000|2021-02-23 08:29:50|3827|3826|3826|3825|3827|3826|3826|3825|1307
1614069000000|2021-02-23 08:30:00|||||||||149
1614069010000|2021-02-23 08:30:10|3825|3824|3824|3823|3825|3824|3823|3822|1982
1614069020000|2021-02-23 08:30:20|3823|3822|3823|3822|3824|3823|3823|3821|2011
1614069030000|2021-02-23 08:30:30|3824|3823|3823|3822|3824|3823|3823|3822|923
1614069040000|2021-02-23 08:30:40|3824|3821|3822|3821|3824|3822|3822|3821|1310
1614069050000|2021-02-23 08:30:50|3823|3822|3822|3821|3823|3822|3822|3821|993
1614069060000|2021-02-23 08:31:00|3823|3822|3823|3822|3823|3822|3822|3821|497
1614069070000|2021-02-23 08:31:10|3822|3821|3822|3820|3823|3821|3821|3820|1332
1614069080000|2021-02-23 08:31:20||3821||3821||3821||3821|0
1614069090000|2021-02-23 08:31:30|3821|3820|3821|3820|3822|3821|3820|3819|3640
1614069100000|2021-02-23 08:31:40|3820|3819|3820|3819|3820|3819|3820|3819|564
1614069110000|2021-02-23 08:31:50|3819|3818|3820|3819|3820|3819|3819|3818|2332
1614069120000|2021-02-23 08:32:00|||||||||414
1614069130000|2021-02-23 08:32:10|3819|3818|3820|3819|3820|3819|3819|3818|335
1614069140000|2021-02-23 08:32:20|3819|3818|3819|3818|3820|3819|3819|3818|1097
1614069150000|2021-02-23 08:32:30|3820|3819|3819|3818|3820|3819|3819|3818|1032
1614069160000|2021-02-23 08:32:40|3820|3819|3820|3819|3820|3819|3820|3819|1812
1614069170000|2021-02-23 08:32:50|3819|3818|3819|3818|3820|3819|3819|3818|1234
1614069180000|2021-02-23 08:33:00|3818|3817|3818|3817|3819|3818|3818|3817|2713
1614069190000|2021-02-23 08:33:10|3817|3816|3818|3816|3818|3817|3817|3816|665
1614069200000|2021-02-23 08:33:20|||||||||761
1614069210000|2021-02-23 08:33:30||3817||3817||3817||3816|57
1614069220000|2021-02-23 08:33:40|3817|3816|3818|3816|3818|3817|3817|3816|703
1614069230000|2021-02-23 08:33:50||3817||3816||3817||3816|4
1614069240000|2021-02-23 08:34:00|3817|3817|3817|3816|3818|3817|3817|3816|1000
1614069250000|2021-02-23 08:34:10|3816|3815|3817|3815|3817|3816|3816|3815|5980
1614069260000|2021-02-23 08:34:20|3816|3816|3815|3814|3817|3816|3815|3814|1366
1614069270000|2021-02-23 08:34:30|3814|3813|3815|3814|3815|3814|3814|3813|831
1614069280000|2021-02-23 08:34:40|3816|3813|3817|3816|3817|3816|3816|3813|5757
1614069290000|2021-02-23 08:34:50|3816|3815|3817|3815|3817|3816|3816|3815|656
1614069300000|2021-02-23 08:35:00|3816|3814|3817|3816|3817|3816|3815|3814|3435
1614069320000|2021-02-23 08:35:20|3816|3815|3816|3815|3817|3816|3816|3815|1599
1614069330000|2021-02-23 08:35:30|3817|3816|3817|3815|3817|3816|3816|3815|1535
1614069340000|2021-02-23 08:35:40|3818|3816|3818|3817|3818|3817|3818|3816|2212
1614069350000|2021-02-23 08:35:50|||||||||291
1614069360000|2021-02-23 08:36:00|3819|3818|3816|3815|3819|3818|3816|3815|5684
1614069370000|2021-02-23 08:36:10|3815|3814|3815|3814|3815|3814|3815|3814|183
1614069380000|2021-02-23 08:36:20|3814|3813|3814|3813|3814|3813|3814|3813|289
1614069390000|2021-02-23 08:36:30|3813|3812|3813|3812|3813|3812|3813|3812|730
1614069400000|2021-02-23 08:36:40|3812|3811|3811|3809|3814|3812|3810|3809|3825
1614069410000|2021-02-23 08:36:50|3810|3810|3810|3809|3810|3810|3810|3809|599
1614069420000|2021-02-23 08:37:00|3809|3808|3810|3809|3811|3810|3809|3808|3080
1614069430000|2021-02-23 08:37:10|3811|3810|3810|3809|3811|3810|3810|3809|1050
1614069440000|2021-02-23 08:37:20|3811|3810|3810|3809|3811|3810|3809|3808|6010
1614069450000|2021-02-23 08:37:30|3809|3808|3810|3809|3810|3809|3809|3808|894
1614069460000|2021-02-23 08:37:40|3809|3808|3810|3808|3810|3809|3809|3808|644
1614069470000|2021-02-23 08:37:50|3809|3809|3809|3808|3810|3809|3809|3808|882
1614069480000|2021-02-23 08:38:00|3810|3809|3809|3808|3810|3809|3809|3808|1776
1614069490000|2021-02-23 08:38:10|3810|3809|3809|3808|3810|3809|3809|3808|1792
1614069500000|2021-02-23 08:38:20|3810|3809|3810|3809|3810|3809|3809|3808|742
1614069510000|2021-02-23 08:38:30|||||||||795
1614069520000|2021-02-23 08:38:40|3809|3808|3810|3809|3810|3809|3809|3808|131
1614069530000|2021-02-23 08:38:50||3808||3809||3809||3808|425
1614069540000|2021-02-23 08:39:00|3811|3810|3811|3810|3811|3810|3810|3809|3830
1614069550000|2021-02-23 08:39:10|3812|3811|3812|3811|3812|3811|3812|3811|3070
1614069560000|2021-02-23 08:39:20|||||||||141
1614069570000|2021-02-23 08:39:30|3811|3810|3811|3810|3811|3811|3811|3810|2915
1614069580000|2021-02-23 08:39:40|3812|3811|3812|3811|3812|3811|3812|3811|261
1614069600000|2021-02-23 08:40:00|3811|3810|3811|3810|3812|3810|3811|3810|635
1614069610000|2021-02-23 08:40:10|3812|3811|3812|3811|3812|3811|3812|3811|512
1614069630000|2021-02-23 08:40:30|3813|3812|3812|3811|3813|3812|3812|3811|1368
1614069640000|2021-02-23 08:40:40|3813|3812|3813|3812|3813|3812|3813|3812|1210
1614069650000|2021-02-23 08:40:50|||||||||10
1614069660000|2021-02-23 08:41:00|3812|3811|3811|3810|3813|3812|3811|3810|3923
1614069670000|2021-02-23 08:41:10|3812|3811|3812|3811|3812|3811|3812|3810|386
1614069680000|2021-02-23 08:41:20|3813|3812|3813|3812|3813|3812|3812|3811|568
1614069690000|2021-02-23 08:41:30|3812|3811|3813|3811|3813|3811|3812|3811|784
1614069700000|2021-02-23 08:41:40||3812||3812||3812||3812|260
1614069710000|2021-02-23 08:41:50|3814|3813|3814|3813|3814|3813|3814|3812|695
1614069720000|2021-02-23 08:42:00|3813|3812|3813|3812|3813|3812|3813|3812|706
1614069730000|2021-02-23 08:42:10|3814|3813|3814|3813|3814|3813|3813|3813|643
1614069740000|2021-02-23 08:42:20|3813|3812|3813|3812|3813|3812|3813|3812|464
1614069750000|2021-02-23 08:42:30|3814|3813|3814|3813|3814|3813|3813|3812|819
1614069760000|2021-02-23 08:42:40|3815|3814|3815|3814|3816|3815|3815|3814|4085
1614069770000|2021-02-23 08:42:50|3816|3813|3815|3813|3816|3814|3814|3813|637
1614069780000|2021-02-23 08:43:00||3814||3814||3814||3814|130
1614069790000|2021-02-23 08:43:10|3816|3815|3815|3814|3816|3815|3815|3814|2745
1614069800000|2021-02-23 08:43:20|3816|3815|3816|3815|3817|3816|3816|3815|1440
1614069810000|2021-02-23 08:43:30|3817|3816|3817|3816|3817|3816|3816|3815|1459
1614069820000|2021-02-23 08:43:40|3818|3817|3818|3817|3819|3817|3818|3817|2279
1614069830000|2021-02-23 08:43:50|3819|3818|3818|3817|3819|3818|3818|3817|1449
1614069840000|2021-02-23 08:44:00|3819|3818|3819|3818|3819|3818|3818|3817|1768
1614069850000|2021-02-23 08:44:10|||||||||24
1614069870000|2021-02-23 08:44:30|3818|3817|3818|3817|3818|3817|3818|3817|908
1614069880000|2021-02-23 08:44:40|3819|3818|3819|3817|3819|3818|3818|3817|738
1614069890000|2021-02-23 08:44:50|3818|3818|3819|3818|3819|3818|3818|3817|861
1614069900000|2021-02-23 08:45:00|3818|3817|3818|3817|3819|3818|3818|3817|440
1614069910000|2021-02-23 08:45:10|3819||3818||3819||3818||85
1614069920000|2021-02-23 08:45:20|3819|3818|3819|3817|3819|3818|3819|3817|7670
1614069930000|2021-02-23 08:45:30|3818|3818|3819|3818|3819|3818|3818|3818|1475
1614069940000|2021-02-23 08:45:40|||||||||260
1614069950000|2021-02-23 08:45:50|3818|3817|3816|3815|3819|3818|3816|3815|2774
1614069960000|2021-02-23 08:46:00|3817||3817||3817||3816||335
1614069970000|2021-02-23 08:46:10|3818|3816|3818|3817|3819|3817|3818|3816|537
1614069980000|2021-02-23 08:46:20|||||||||78
1614069990000|2021-02-23 08:46:30|3819|3818|3819|3818|3819|3818|3819|3818|720
1614070000000|2021-02-23 08:46:40||3817||3818||3818||3817|125
1614070010000|2021-02-23 08:46:50|3820|3819|3820|3819|3820|3819|3819|3818|2568
1614070020000|2021-02-23 08:47:00|3819|3818|3820|3819|3820|3819|3819|3818|679
1614070030000|2021-02-23 08:47:10|3821|3820|3821|3820|3821|3820|3820|3819|2713
1614070040000|2021-02-23 08:47:20|3820|3819|3820|3819|3820|3819|3820|3819|611
1614070050000|2021-02-23 08:47:30|3819|3818|3819|3818|3819|3818|3819|3818|458
1614070060000|2021-02-23 08:47:40|3820|3819|3820|3819|3820|3819|3819|3818|1782
1614070080000|2021-02-23 08:48:00|||||||||83
1614070090000|2021-02-23 08:48:10|||||||||334
1614070100000|2021-02-23 08:48:20|3821|3820|3821|3820|3821|3820|3821|3820|140
1614070110000|2021-02-23 08:48:30|3820|3819|3821|3820|3821|3820|3820|3819|92
1614070120000|2021-02-23 08:48:40|||||||||2475
1614070130000|2021-02-23 08:48:50|3820|3819|3821|3820|3821|3820|3820|3819|1595
1614070140000|2021-02-23 08:49:00|3820|3819|3821|3820|3821|3820|3820|3819|64
1614070150000|2021-02-23 08:49:10|3820|3819|3821|3819|3821|3820|3820|3819|75
1614070160000|2021-02-23 08:49:20|3820||3820||3821||3820||8769
1614070170000|2021-02-23 08:49:30|||||||||17
1614070180000|2021-02-23 08:49:40|3821|3820|3821|3820|3821|3820|3821|3820|573
1614070190000|2021-02-23 08:49:50|3820|3819|3820|3819|3820|3819|3820|3819|1076
1614070200000|2021-02-23 08:50:00|3821|3820|3821|3820|3821|3820|3821|3819|2985
1614070210000|2021-02-23 08:50:10|3820|3819|3821|3820|3821|3820|3820|3819|1325
1614070220000|2021-02-23 08:50:20|3820|3819|3820|3819|3820|3819|3820|3819|465
1614070230000|2021-02-23 08:50:30|3821|3820|3821|3820|3822|3821|3821|3820|1202
1614070240000|2021-02-23 08:50:40||3819||3819||3820||3819|36
1614070250000|2021-02-23 08:50:50|3820|3818|3818|3817|3820|3818|3818|3817|2511
1614070260000|2021-02-23 08:51:00|3819|3818|3818|3817|3819|3818|3818|3817|1538
1614070270000|2021-02-23 08:51:10|3819|3818|3818|3817|3819|3818|3818|3817|2620
1614070280000|2021-02-23 08:51:20|3817|3816|3817|3816|3817|3817|3817|3816|137
1614070290000|2021-02-23 08:51:30|3818|3817|3818|3817|3818|3817|3818|3817|1290
1614070300000|2021-02-23 08:51:40|3817|3816|3816|3815|3818|3816|3816|3815|1449
1614070310000|2021-02-23 08:51:50|3815|3814|3816|3815|3816|3815|3815|3814|1586
1614070320000|2021-02-23 08:52:00|3815|3814|3815|3814|3815|3814|3815|3814|598
1614070330000|2021-02-23 08:52:10|3816|3815|3816|3815|3816|3815|3816|3815|1779
1614070340000|2021-02-23 08:52:20|3815|3814|3813|3811|3815|3814|3812|3811|11948
1614070350000|2021-02-23 08:52:30|3814|3812|3814|3813|3814|3813|3814|3811|1530
1614070360000|2021-02-23 08:52:40|3815|3814|3814|3813|3815|3814|3814|3813|1076
1614070370000|2021-02-23 08:52:50|3815|3814|3814|3813|3815|3814|3814|3813|448
1614070390000|2021-02-23 08:53:10|3815|3814|3815|3814|3815|3814|3815|3814|3549
1614070400000|2021-02-23 08:53:20|3814|3813|3814|3813|3814|3813|3814|3813|1870
1614070410000|2021-02-23 08:53:30|3815|3814|3814|3813|3815|3814|3814|3813|5007
1614070420000|2021-02-23 08:53:40|3815||3814||3815||3814||782
1614070430000|2021-02-23 08:53:50|3813|3812|3813|3812|3813|3812|3813|3812|1053
1614070440000|2021-02-23 08:54:00|3814|3813|3813|3812|3814|3813|3813|3812|270
1614070450000|2021-02-23 08:54:10|||||||||194
1614070460000|2021-02-23 08:54:20|3812|3811|3813|3811|3813|3812|3812|3811|1618
1614070470000|2021-02-23 08:54:30|3812||3812||3812||3812||145
1614070480000|2021-02-23 08:54:40|3811|3810|3810|3809|3811|3810|3810|3809|1203
1614070490000|2021-02-23 08:54:50|3809|3808|3809|3808|3810|3808|3809|3808|1169
1614070500000|2021-02-23 08:55:00|3808|3807|3808|3807|3809|3808|3807|3805|15184
1614070510000|2021-02-23 08:55:10|3809|3808|3809|3808|3811|3810|3808|3807|12939
1614070520000|2021-02-23 08:55:20|3810|3809|3810|3809|3810|3809|3809|3808|12293
1614070530000|2021-02-23 08:55:30|||||||||1461
1614070540000|2021-02-23 08:55:40|3811|3810|3812|3811|3812|3811|3811|3810|2571
1614070550000|2021-02-23 08:55:50|3811|3810|3811|3810|3811|3810|3810|3809|1032
1614070560000|2021-02-23 08:56:00|||||||||38
1614070570000|2021-02-23 08:56:10|3810|3809|3810|3808|3810|3809|3809|3808|863
1614070580000|2021-02-23 08:56:20||3809||3809||3809||3809|30
1614070590000|2021-02-23 08:56:30|||||||||200
1614070600000|2021-02-23 08:56:40|3811|3810|3811|3810|3811|3810|3810|3809|4275
1614070610000|2021-02-23 08:56:50|3812|3811|3812|3811|3812|3811|3812|3811|1040
1614070620000|2021-02-23 08:57:00|3813|3812|3813|3812|3813|3812|3812|3811|3643
1614070630000|2021-02-23 08:57:10|||||||||100
1614070640000|2021-02-23 08:57:20|3812|3811|3812|3811|3812|3811|3812|3811|833
1614070650000|2021-02-23 08:57:30|3811|3810|3812|3811|3812|3811|3811|3810|4216
1614070660000|2021-02-23 08:57:40|3813|3812|3812|3811|3813|3812|3812|3811|1767
1614070670000|2021-02-23 08:57:50|3811|3810|3812|3810|3812|3811|3811|3810|1435
1614070680000|2021-02-23 08:58:00|3811|3811|3811|3810|3812|3811|3811|3810|2652
1614070690000|2021-02-23 08:58:10|||||||||78
1614070700000|2021-02-23 08:58:20|3812|3811|3813|3811|3813|3812|3812|3811|3597
1614070710000|2021-02-23 08:58:30|3812|3812|3813|3811|3813|3812|3812|3811|537
1614070720000|2021-02-23 08:58:40|3812|3812|3813|3811|3813|3812|3812|3811|8221
1614070730000|2021-02-23 08:58:50|3812|3812|3812|3811|3812|3812|3812|3811|19
1614070740000|2021-02-23 08:59:00|3813|3812|3812|3811|3814|3813|3812|3811|5951
1614070750000|2021-02-23 08:59:10|3813|3812|3812|3811|3813|3812|3812|3811|4611
1614070760000|2021-02-23 08:59:20|3813|3812|3813|3812|3813|3812|3813|3811|226
1614070770000|2021-02-23 08:59:30|||||||||571
1614070780000|2021-02-23 08:59:40|3812|3811|3812|3811|3812|3811|3812|3811|951
1614070790000|2021-02-23 08:59:50|||||||||51
1614070800000|2021-02-23 09:00:00|3811|3810|3811|3810|3811|3810|3810|3809|2914
1614070810000|2021-02-23 09:00:10|3812|3811|3812|3811|3813|3812|3811|3810|3452
1614070820000|2021-02-23 09:00:20|3813|3812|3812|3811|3813|3812|3812|3811|1547
1614070830000|2021-02-23 09:00:30|3813|3810|3811|3810|3813|3810|3811|3810|1072
1614070840000|2021-02-23 09:00:40|3812|3811|3811|3810|3812|3811|3811|3810|2922
1614070850000|2021-02-23 09:00:50|3812||3812||3812||3812||576
1614070860000|2021-02-23 09:01:00|||||||||52
1614070870000|2021-02-23 09:01:10|3813|3811|3812|3811|3813|3812|3812|3810|7991
1614070880000|2021-02-23 09:01:20|3813|3812|3812|3811|3813|3812|3812|3811|1729
1614070900000|2021-02-23 09:01:40|||||||||104
1614070910000|2021-02-23 09:01:50|3811|3810|3812|3811|3812|3811|3811|3810|1977
1614070920000|2021-02-23 09:02:00|3811|3810|3812|3811|3812|3811|3811|3810|2016
1614070930000|2021-02-23 09:02:10|3811|3810|3811|3810|3811|3810|3811|3810|290
1614070940000|2021-02-23 09:02:20|||||||||125
1614070950000|2021-02-23 09:02:30|||||||||25
1614070960000|2021-02-23 09:02:40|3810|3809|3810|3809|3810|3809|3809|3808|2739
1614070970000|2021-02-23 09:02:50|3809|3808|3810|3808|3810|3808|3809|3808|204
1614070990000|2021-02-23 09:03:10|3809|3807|3807|3806|3809|3807|3807|3806|2455
1614071000000|2021-02-23 09:03:20|3806|3805|3807|3806|3807|3806|3806|3805|1766
1614071010000|2021-02-23 09:03:30||3805||3805||3805||3805|112
1614071020000|2021-02-23 09:03:40|3806||3806||3806||3806||10
1614071030000|2021-02-23 09:03:50|3805|3804|3805|3804|3805|3804|3805|3804|1253
1614071040000|2021-02-23 09:04:00|3804|3803|3806|3805|3806|3805|3804|3803|5928
1614071050000|2021-02-23 09:04:10|3805|3804|3805|3804|3805|3804|3805|3804|1268
1614071060000|2021-02-23 09:04:20|3804|3803|3804|3803|3804|3803|3804|3803|1581
1614071070000|2021-02-23 09:04:30|||||||||267
1614071080000|2021-02-23 09:04:40|3803|3802|3804|3803|3804|3803|3803|3802|3786
1614071090000|2021-02-23 09:04:50|3803|3802|3803|3802|3803|3802|3802|3801|4271
1614071110000|2021-02-23 09:05:10|||||||||39
1614071120000|2021-02-23 09:05:20|3804|3803|3804|3802|3804|3803|3803|3802|6726
1614071130000|2021-02-23 09:05:30|3803|3803|3804|3802|3804|3803|3803|3802|40
1614071140000|2021-02-23 09:05:40|3803|3803|3805|3804|3805|3804|3803|3802|5425
1614071150000|2021-02-23 09:05:50|3806|3805|3805|3804|3806|3805|3805|3804|3037
1614071160000|2021-02-23 09:06:00|||||||||648
1614071170000|2021-02-23 09:06:10|3806|3805|3805|3804|3806|3805|3805|3804|1747
1614071180000|2021-02-23 09:06:20|3804|3803|3805|3804|3805|3804|3804|3803|2071
1614071190000|2021-02-23 09:06:30|||||||||1310
1614071200000|2021-02-23 09:06:40|||||||||129
1614071210000|2021-02-23 09:06:50|3806|3805|3805|3804|3806|3805|3805|3804|667
1614071220000|2021-02-23 09:07:00|||||||||140
1614071230000|2021-02-23 09:07:10|3804|3803|3804|3803|3804|3803|3804|3803|2188
1614071240000|2021-02-23 09:07:20|||||||||87
1614071250000|2021-02-23 09:07:30|3803|3802|3803|3802|3804|3803|3803|3802|3724
1614071260000|2021-02-23 09:07:40|3804|3803|3803|3802|3804|3803|3803|3802|379
1614071270000|2021-02-23 09:07:50|3804|3803|3804|3803|3804|3803|3804|3803|1240
1614071280000|2021-02-23 09:08:00|||||||||180
1614071290000|2021-02-23 09:08:10|||||||||94
1614071300000|2021-02-23 09:08:20|||||||||645
1614071310000|2021-02-23 09:08:30|3803|3802|3803|3802|3803|3802|3803|3802|1091
1614071320000|2021-02-23 09:08:40|||||||||336
1614071330000|2021-02-23 09:08:50|3804|3803|3805|3804|3805|3804|3803|3802|5695
1614071340000|2021-02-23 09:09:00|3806|3805|3805|3804|3806|3805|3805|3804|1211
1614071350000|2021-02-23 09:09:10|3804|3803|3805|3804|3805|3804|3804|3803|4842
1614071360000|2021-02-23 09:09:20|||||||||25
1614071370000|2021-02-23 09:09:30|3804|3803|3804|3803|3804|3803|3804|3803|569
1614071380000|2021-02-23 09:09:40|3803|3802|3804|3803|3804|3803|3803|3802|981
1614071390000|2021-02-23 09:09:50|3805|3804|3805|3804|3806|3805|3805|3804|4303
1614071400000|2021-02-23 09:10:00|3806|3805|3806|3805|3806|3805|3806|3805|1410
1614071420000|2021-02-23 09:10:20|3805|3804|3806|3805|3806|3805|3805|3804|3124
1614071430000|2021-02-23 09:10:30|3805|3804|3805|3804|3806|3805|3805|3804|3073
1614071440000|2021-02-23 09:10:40|||||||||177
1614071450000|2021-02-23 09:10:50|3806|3805|3806|3805|3806|3805|3805|3804|2250
1614071460000|2021-02-23 09:11:00|3805|3804|3804|3803|3805|3804|3804|3803|2338
1614071470000|2021-02-23 09:11:10|3805|3804|3805|3804|3805|3804|3805|3804|722
1614071490000|2021-02-23 09:11:30|3804|3803|3805|3804|3805|3804|3804|3803|693
1614071500000|2021-02-23 09:11:40|||||||||1147
1614071510000|2021-02-23 09:11:50|||||||||187
1614071520000|2021-02-23 09:12:00|3806|3805|3806|3805|3806|3805|3805|3804|2149
1614071540000|2021-02-23 09:12:20|||||||||50
1614071560000|2021-02-23 09:12:40|3805|3804|3805|3804|3805|3804|3804|3803|2036
1614071570000|2021-02-23 09:12:50|||||||||9
1614071580000|2021-02-23 09:13:00|3806|3805|3806|3804|3806|3805|3805|3804|1376
1614071590000|2021-02-23 09:13:10|3805|3805|3805|3804|3806|3805|3805|3804|125
1614071600000|2021-02-23 09:13:20|3804|3803|3805|3804|3805|3804|3804|3803|3678
1614071610000|2021-02-23 09:13:30|3806|3805|3805|3804|3806|3805|3805|3804|698
1614071620000|2021-02-23 09:13:40|3806|3805|3806|3805|3806|3805|3806|3805|1247
1614071630000|2021-02-23 09:13:50|3805|3804|3806|3805|3806|3805|3805|3804|808
1614071640000|2021-02-23 09:14:00|3805|3804|3805|3804|3805|3804|3805|3804|729
1614071650000|2021-02-23 09:14:10|3806|3805|3806|3805|3806|3805|3806|3804|0
1614071660000|2021-02-23 09:14:20|3805|3804|3805|3804|3805|3804|3805|3804|618
1614071670000|2021-02-23 09:14:30|3806|3805|3805|3804|3806|3805|3805|3804|979
1614071680000|2021-02-23 09:14:40|3806|3805|3806|3805|3806|3805|3805|3804|610
1614071690000|2021-02-23 09:14:50|3807|3806|3807|3805|3807|3806|3806|3805|1997
1614071700000|2021-02-23 09:15:00|3806|3806|3807|3806|3807|3806|3806|3805|1238
1614071720000|2021-02-23 09:15:20|3808|3807|3809|3808|3809|3808|3807|3806|5393
1614071730000|2021-02-23 09:15:30|3810|3809|3809|3808|3810|3809|3809|3808|1901
1614071740000|2021-02-23 09:15:40|3810|3809|3809|3808|3810|3809|3809|3808|1439
1614071750000|2021-02-23 09:15:50|||||||||211
1614071760000|2021-02-23 09:16:00|3810|3809|3810|3809|3810|3809|3810|3809|791
1614071770000|2021-02-23 09:16:10|3811|3810|3811|3810|3811|3810|3811|3810|888
1614071780000|2021-02-23 09:16:20|3812|3811|3812|3811|3812|3811|3812|3811|894
1614071800000|2021-02-23 09:16:40|3811|3810|3811|3810|3811|3810|3811|3810|1868
1614071810000|2021-02-23 09:16:50|3810|3809|3811|3810|3811|3810|3810|3809|3030
1614071820000|2021-02-23 09:17:00|3812|3811|3813|3812|3813|3812|3811|3810|1336
1614071830000|2021-02-23 09:17:10|3812|3811|3812|3811|3812|3811|3812|3811|1002
1614071840000|2021-02-23 09:17:20|3811|3810|3811|3810|3811|3810|3811|3810|802
1614071850000|2021-02-23 09:17:30|||||||||155
1614071860000|2021-02-23 09:17:40|||||||||52
1614071880000|2021-02-23 09:18:00|3812|3811|3812|3811|3812|3811|3812|3811|1172
1614071890000|2021-02-23 09:18:10|||||||||118
1614071900000|2021-02-23 09:18:20|3813|3812|3813|3812|3813|3812|3813|3812|621
1614071910000|2021-02-23 09:18:30|3814|3813|3814|3813|3814|3813|3813|3812|760
1614071920000|2021-02-23 09:18:40|3813|3812|3814|3813|3814|3813|3813|3812|1312
1614071930000|2021-02-23 09:18:50|3813|3812|3815|3814|3815|3814|3813|3812|701
1614071940000|2021-02-23 09:19:00|3814|3813|3814|3813|3814|3813|3814|3813|290
1614071950000|2021-02-23 09:19:10|3815|3814|3815|3814|3815|3814|3815|3814|537
1614071960000|2021-02-23 09:19:20|3816|3815|3816|3814|3816|3815|3815|3814|1517
1614071970000|2021-02-23 09:19:30|||||||||230
1614071980000|2021-02-23 09:19:40|3815|3815|3816|3815|3817|3816|3815|3815|520
1614072000000|2021-02-23 09:20:00|3815|3814|3814|3813|3815|3814|3814|3813|1857
1614072010000|2021-02-23 09:20:10|3815|3814|3815|3813|3815|3814|3815|3813|776
1614072020000|2021-02-23 09:20:20|3814|3814|3814|3813|3814|3814|3814|3813|521
1614072030000|2021-02-23 09:20:30|3815|3814|3815|3813|3815|3814|3815|3813|541
1614072040000|2021-02-23 09:20:40||3814||3813||3814||3813|1
1614072050000|2021-02-23 09:20:50|3814|3814|3814|3813|3814|3814|3814|3813|438
1614072060000|2021-02-23 09:21:00|3813|3812|3813|3812|3813|3812|3813|3812|1400
1614072070000|2021-02-23 09:21:10|3814|3813|3814|3813|3815|3814|3814|3813|1977
1614072080000|2021-02-23 09:21:20|||||||||156
1614072090000|2021-02-23 09:21:30|3815|3812|3815|3814|3815|3814|3815|3812|506
1614072100000|2021-02-23 09:21:40|||||||||5
1614072110000|2021-02-23 09:21:50|||||||||1022
1614072120000|2021-02-23 09:22:00|||||||||9
1614072130000|2021-02-23 09:22:10|3814|3813|3815|3814|3815|3814|3814|3813|1162
1614072140000|2021-02-23 09:22:20|3814|3813|3814|3813|3814|3813|3814|3813|1235
1614072150000|2021-02-23 09:22:30|3815|3814|3815|3814|3815|3814|3815|3814|745
1614072170000|2021-02-23 09:22:50|||||||||76
1614072180000|2021-02-23 09:23:00|3816|3815|3815|3814|3816|3815|3815|3814|1123
1614072190000|2021-02-23 09:23:10|||||||||51
1614072200000|2021-02-23 09:23:20|||||||||35
1614072210000|2021-02-23 09:23:30|3816|3815|3816|3815|3816|3815|3816|3815|764
1614072220000|2021-02-23 09:23:40|||||||||472
1614072230000|2021-02-23 09:23:50|3817|3816|3817|3816|3817|3816|3817|3816|843
1614072240000|2021-02-23 09:24:00|3816|3815|3815|3814|3816|3815|3815|3814|1984
1614072260000|2021-02-23 09:24:20|3816|3815|3816|3815|3817|3816|3816|3815|2733
1614072270000|2021-02-23 09:24:30|3815|3814|3815|3814|3815|3814|3815|3814|349
1614072280000|2021-02-23 09:24:40|3814|3813|3814|3813|3814|3813|3814|3813|378
1614072300000|2021-02-23 09:25:00|3813|3812|3813|3812|3813|3812|3812|3811|984
1614072310000|2021-02-23 09:25:10|3812|3811|3813|3812|3813|3812|3812|3811|77
1614072330000|2021-02-23 09:25:30|3814|3813|3813|3812|3814|3813|3813|3812|925
1614072340000|2021-02-23 09:25:40|3812|3811|3812|3811|3813|3812|3812|3811|767
1614072350000|2021-02-23 09:25:50|3811|3810|3811|3810|3811|3810|3811|3810|819
1614072360000|2021-02-23 09:26:00|3810|3809|3811|3810|3811|3810|3809|3808|1939
1614072380000|2021-02-23 09:26:20|||||||||30
1614072390000|2021-02-23 09:26:30|3812|3811|3812|3811|3813|3812|3811|3810|2759
1614072400000|2021-02-23 09:26:40|3811|3810|3812|3811|3812|3811|3811|3810|1767
1614072420000|2021-02-23 09:27:00|3811|3810|3813|3812|3813|3812|3811|3810|1001
1614072430000|2021-02-23 09:27:10|3812|3811|3813|3812|3813|3812|3812|3811|1029
1614072440000|2021-02-23 09:27:20|3812|3811|3812|3811|3812|3811|3812|3811|1080
1614072450000|2021-02-23 09:27:30|3811|3810|3811|3810|3811|3810|3811|3810|993
1614072460000|2021-02-23 09:27:40|3810|3809|3811|3810|3811|3810|3810|3809|1205
1614072480000|2021-02-23 09:28:00|3810|3809|3810|3808|3810|3809|3809|3808|1948
1614072490000|2021-02-23 09:28:10|3809|3809|3809|3807|3809|3809|3808|3807|967
1614072500000|2021-02-23 09:28:20||3808||3808||3808||3808|0
1614072510000|2021-02-23 09:28:30|3808|3807|3808|3807|3809|3808|3808|3807|1064
1614072520000|2021-02-23 09:28:40|3809|3808|3810|3809|3810|3809|3809|3808|6023
1614072530000|2021-02-23 09:28:50|||||||||192
1614072540000|2021-02-23 09:29:00|3809|3808|3809|3808|3809|3808|3809|3808|464
1614072550000|2021-02-23 09:29:10|3810|3809|3809|3808|3810|3809|3809|3808|1011
1614072560000|2021-02-23 09:29:20|3808|3807|3808|3807|3809|3807|3808|3807|816
1614072570000|2021-02-23 09:29:30|3807|3806|3807|3806|3808|3807|3807|3806|2157
1614072580000|2021-02-23 09:29:40|3808|3807|3808|3807|3808|3807|3808|3807|799
1614072590000|2021-02-23 09:29:50||3806||3807||3807||3806|205
1614072600000|2021-02-23 09:30:00|3809|3808|3809|3807|3809|3808|3807|3806|3667
1614072610000|2021-02-23 09:30:10|3808|3808|3809|3808|3809|3808|3808|3808|482
1614072620000|2021-02-23 09:30:20|3810|3809|3810|3809|3810|3809|3810|3809|519
1614072630000|2021-02-23 09:30:30|3811|3810|3811|3810|3811|3810|3811|3810|191
1614072640000|2021-02-23 09:30:40||3809||3810||3810||3809|78
1614072650000|2021-02-23 09:30:50|3810|3809|3811|3809|3811|3809|3810|3809|185
1614072660000|2021-02-23 09:31:00|3810|3810|3811|3810|3811|3810|3810|3810|210
1614072680000|2021-02-23 09:31:20|3810|3809|3812|3811|3812|3811|3810|3809|2515
1614072690000|2021-02-23 09:31:30|3811|3810|3812|3810|3812|3810|3811|3810|481
1614072700000|2021-02-23 09:31:40|3811||3812||3812||3811||12
1614072710000|2021-02-23 09:31:50|3811||3812||3812||3811||48
1614072720000|2021-02-23 09:32:00|3811|3811|3812|3811|3812|3811|3811|3811|1605
1614072740000|2021-02-23 09:32:20|3811|3810|3812|3811|3812|3811|3811|3810|2126
1614072750000|2021-02-23 09:32:30|3813|3812|3812|3811|3813|3812|3812|3811|1265
1614072760000|2021-02-23 09:32:40|3811|3810|3811|3810|3812|3810|3811|3810|334
1614072770000|2021-02-23 09:32:50|3812|3811|3812|3811|3812|3811|3812|3811|892
1614072780000|2021-02-23 09:33:00|||||||||56
1614072790000|2021-02-23 09:33:10|3811|3810|3809|3808|3812|3811|3808|3807|4274
1614072800000|2021-02-23 09:33:20|3810|3809|3809|3808|3810|3809|3809|3808|1456
1614072810000|2021-02-23 09:33:30|3808|3807|3810|3809|3810|3809|3808|3807|2653
1614072820000|2021-02-23 09:33:40|||||||||183
1614072830000|2021-02-23 09:33:50|||||||||50
1614072840000|2021-02-23 09:34:00|3811|3810|3811|3810|3812|3811|3811|3809|1923
1614072850000|2021-02-23 09:34:10|3812|3811|3812|3811|3812|3811|3811|3810|646
1614072860000|2021-02-23 09:34:20|3811|3810|3812|3810|3812|3811|3811|3810|285
1614072870000|2021-02-23 09:34:30|3811||3811||3811||3811||0
1614072880000|2021-02-23 09:34:40|3812|3811|3812|3811|3812|3811|3812|3811|1577
1614072890000|2021-02-23 09:34:50|3813|3812|3813|3812|3813|3812|3812|3811|861
1614072900000|2021-02-23 09:35:00|3812|3811|3813|3812|3813|3812|3812|3811|2190
1614072910000|2021-02-23 09:35:10|3812|3811|3814|3813|3815|3814|3812|3811|1997
1614072920000|2021-02-23 09:35:20|3815||3815||3815||3814||0
1614072930000|2021-02-23 09:35:30|3814||3815||3815||3814||0
1614072940000|2021-02-23 09:35:40||3814||3814||3814||3813|1074
1614072960000|2021-02-23 09:36:00|||||||||545
1614072970000|2021-02-23 09:36:10|3814|3813|3815|3814|3815|3814|3814|3813|2119
1614072980000|2021-02-23 09:36:20|||||||||1262
1614072990000|2021-02-23 09:36:30|3816|3815|3816|3815|3816|3815|3816|3815|667
1614073000000|2021-02-23 09:36:40|3817|3816|3817|3816|3817|3816|3817|3816|794
1614073010000|2021-02-23 09:36:50|3818|3817|3818|3817|3818|3817|3818|3817|236
1614073020000|2021-02-23 09:37:00|3819|3818|3819|3818|3819|3818|3818|3817|482
1614073030000|2021-02-23 09:37:10|3820|3819|3820|3819|3820|3819|3820|3819|656
1614073050000|2021-02-23 09:37:30|3821|3820|3821|3820|3821|3820|3820|3819|2306
1614073060000|2021-02-23 09:37:40|3820|3819|3820|3818|3820|3819|3819|3818|4706
1614073070000|2021-02-23 09:37:50|3819|3819|3820|3818|3820|3819|3819|3818|485
1614073080000|2021-02-23 09:38:00|3821|3819|3821|3820|3821|3820|3821|3818|750
1614073090000|2021-02-23 09:38:10|3822|3821|3822|3821|3822|3821|3822|3820|1019
1614073100000|2021-02-23 09:38:20||3820||3821||3821||3820|336
1614073110000|2021-02-23 09:38:30|||||||||2596
1614073120000|2021-02-23 09:38:40|3823|3822|3823|3822|3823|3822|3823|3822|1100
1614073130000|2021-02-23 09:38:50|3822|3821|3822|3821|3823|3822|3822|3821|729
1614073140000|2021-02-23 09:39:00|3823|3822|3822|3821|3823|3822|3821|3820|1088
1614073150000|2021-02-23 09:39:10|3821|3820|3822|3821|3822|3821|3820|3819|501
1614073160000|2021-02-23 09:39:20|3823|3822|3823|3822|3823|3822|3823|3822|360
1614073170000|2021-02-23 09:39:30|||||||||142
1614073180000|2021-02-23 09:39:40|||||||||130
1614073190000|2021-02-23 09:39:50|3824|3823|3823|3822|3824|3823|3823|3822|678
1614073200000|2021-02-23 09:40:00|3824|3823|3823|3822|3824|3823|3823|3822|538
1614073210000|2021-02-23 09:40:10|3822|3821|3824|3822|3824|3822|3822|3821|649
1614073220000|2021-02-23 09:40:20|3823|3821|3823|3821|3823|3822|3822|3821|159
1614073230000|2021-02-23 09:40:30|||||||||11
1614073250000|2021-02-23 09:40:50|3822|3822|3822|3821|3822|3822|3821|3820|3190
1614073260000|2021-02-23 09:41:00|3823|3822|3823|3822|3824|3823|3822|3821|2554
1614073270000|2021-02-23 09:41:10|3822|3821|3822|3821|3823|3822|3822|3821|207
1614073280000|2021-02-23 09:41:20|3823|3822|3823|3821|3823|3822|3822|3821|0
1614073290000|2021-02-23 09:41:30|3822|3822|3822|3821|3823|3822|3822|3821|80
1614073300000|2021-02-23 09:41:40|3823||3822||3823||3822||50
1614073310000|2021-02-23 09:41:50|3823|3822|3823|3821|3823|3822|3822|3821|13
1614073320000|2021-02-23 09:42:00|3822|3822|3823|3822|3823|3822|3822|3822|975
1614073330000|2021-02-23 09:42:10|||||||||320
1614073340000|2021-02-23 09:42:20|3822|3821|3823|3822|3823|3822|3822|3821|796
1614073350000|2021-02-23 09:42:30|3824|3823|3824|3823|3824|3823|3824|3823|774
1614073370000|2021-02-23 09:42:50|3823|3822|3823|3822|3824|3823|3823|3822|1695
1614073380000|2021-02-23 09:43:00|3824||3824||3824||3823||0
1614073390000|2021-02-23 09:43:10|||||||||41
1614073400000|2021-02-23 09:43:20|3823|3823|3824|3822|3824|3823|3823|3822|3256
1614073410000|2021-02-23 09:43:30|3823|3823|3824|3823|3824|3823|3823|3822|497
1614073420000|2021-02-23 09:43:40|||||||||65
1614073430000|2021-02-23 09:43:50|||||||||363
1614073440000|2021-02-23 09:44:00|3825|3824|3825|3824|3826|3825|3825|3824|1729
1614073450000|2021-02-23 09:44:10|3826|3825|3826|3825|3826|3825|3826|3825|6084
1614073460000|2021-02-23 09:44:20|3827|3826|3826|3825|3827|3826|3826|3825|3317
1614073470000|2021-02-23 09:44:30|3825|3824|3825|3824|3826|3825|3825|3824|3972
1614073480000|2021-02-23 09:44:40|3826|3825|3826|3825|3826|3825|3825|3824|2046
1614073490000|2021-02-23 09:44:50|||||||||57
1614073500000|2021-02-23 09:45:00|3827|3826|3827|3826|3827|3826|3827|3826|624
1614073510000|2021-02-23 09:45:10|3826|3825|3827|3825|3827|3825|3826|3825|1033
1614073520000|2021-02-23 09:45:20|3826||3826||3827||3826||0
1614073530000|2021-02-23 09:45:30|3827|3826|3827|3826|3827|3826|3826|3825|522
1614073540000|2021-02-23 09:45:40|||||||||130
1614073550000|2021-02-23 09:45:50|||||||||24
1614073560000|2021-02-23 09:46:00|3826|3825|3826|3825|3826|3825|3826|3825|1257
1614073570000|2021-02-23 09:46:10|3825|3824|3825|3824|3826|3825|3825|3824|1336
1614073580000|2021-02-23 09:46:20|||||||||60
1614073590000|2021-02-23 09:46:30|3824|3823|3825|3824|3825|3824|3824|3823|1168
1614073600000|2021-02-23 09:46:40|3826|3825|3827|3826|3827|3826|3825|3824|2302
1614073610000|2021-02-23 09:46:50|3828|3827|3827|3826|3828|3827|3827|3826|1641
1614073620000|2021-02-23 09:47:00|3826|3825|3828|3827|3828|3827|3826|3825|535
1614073640000|2021-02-23 09:47:20|3827|3826|3828|3826|3828|3827|3827|3826|484
1614073650000|2021-02-23 09:47:30|3827|3827|3828|3827|3828|3827|3827|3826|1400
1614073660000|2021-02-23 09:47:40|||||||||516
1614073670000|2021-02-23 09:47:50|3827|3826|3827|3826|3827|3826|3827|3826|130
1614073680000|2021-02-23 09:48:00|3826|3825|3826|3825|3827|3826|3825|3824|1667
1614073690000|2021-02-23 09:48:10|||||||||70
1614073700000|2021-02-23 09:48:20|3825|3824|3825|3824|3825|3824|3825|3824|478
1614073710000|2021-02-23 09:48:30|3826|3825|3825|3824|3826|3825|3825|3824|1935
1614073720000|2021-02-23 09:48:40|3824|3823|3824|3822|3825|3824|3823|3822|2038
1614073730000|2021-02-23 09:48:50|3823||3823||3824||3823||60
1614073740000|2021-02-23 09:49:00|3824|3823|3824|3823|3824|3823|3823|3822|81
1614073750000|2021-02-23 09:49:10|3825|3824|3825|3824|3825|3824|3825|3824|579
1614073760000|2021-02-23 09:49:20|3824|3823|3825|3824|3825|3824|3824|3823|952
1614073770000|2021-02-23 09:49:30|3826|3823|3826|3824|3826|3825|3826|3823|228
1614073780000|2021-02-23 09:49:40||3825||3825||3825||3824|32
1614073790000|2021-02-23 09:49:50|3825|3824|3826|3824|3826|3824|3825|3823|318
1614073800000|2021-02-23 09:50:00|3825||3825||3825||3825||0
1614073810000|2021-02-23 09:50:10|3826|3825|3826|3825|3826|3825|3825|3825|2
1614073820000|2021-02-23 09:50:20|3827|3826|3828|3827|3828|3827|3826|3825|2827
1614073830000|2021-02-23 09:50:30|||||||||239
1614073850000|2021-02-23 09:50:50|3829|3828|3829|3828|3829|3828|3829|3828|1146
1614073860000|2021-02-23 09:51:00|3830|3829|3829|3828|3830|3829|3829|3828|578
1614073870000|2021-02-23 09:51:10||3827||3828||3828||3827|1409
1614073880000|2021-02-23 09:51:20|3828|3827|3829|3827|3829|3827|3828|3827|74
1614073890000|2021-02-23 09:51:30|3828|3826|3827|3826|3829|3826|3826|3825|5802
1614073900000|2021-02-23 09:51:40|3826|3825|3827|3825|3827|3826|3826|3825|2568
1614073910000|2021-02-23 09:51:50||3826||3826||3826||3826|326
1614073920000|2021-02-23 09:52:00|3826|3825|3827|3825|3827|3825|3826|3825|1462
1614073930000|2021-02-23 09:52:10||3826||3826||3826||3826|2
1614073940000|2021-02-23 09:52:20|3826|3825|3826|3825|3826|3825|3826|3825|569
1614073950000|2021-02-23 09:52:30|3825|3824|3825|3824|3826|3825|3825|3824|1353
1614073960000|2021-02-23 09:52:40|3826|3825|3826|3825|3826|3825|3825|3824|1382
1614073970000|2021-02-23 09:52:50||3824||3825||3825||3824|2
1614073980000|2021-02-23 09:53:00|3825|3824|3825|3824|3826|3825|3825|3824|423
1614073990000|2021-02-23 09:53:10|||||||||40
1614074000000|2021-02-23 09:53:20|3824|3823|3824|3822|3825|3824|3823|3822|1343
1614074010000|2021-02-23 09:53:30||3823||3822||3823||3822|0
1614074020000|2021-02-23 09:53:40|3823|3823|3822|3821|3824|3823|3822|3821|2439
1614074040000|2021-02-23 09:54:00|3823|3822|3822|3821|3823|3822|3821|3820|696
1614074050000|2021-02-23 09:54:10|3821|3820|3822|3820|3822|3821|3821|3820|31
1614074060000|2021-02-23 09:54:20||3821||3821||3821||3820|19
1614074070000|2021-02-23 09:54:30||3820||3820||3821||3820|176
1614074080000|2021-02-23 09:54:40|3823|3821|3822|3821|3823|3822|3822|3820|250
1614074090000|2021-02-23 09:54:50|3821|3820|3821|3820|3821|3820|3821|3820|606
1614074100000|2021-02-23 09:55:00|3820|3819|3819|3818|3820|3819|3819|3818|3208
1614074110000|2021-02-23 09:55:10||3817||3818||3818||3817|41
1614074120000|2021-02-23 09:55:20|||||||||100
1614074130000|2021-02-23 09:55:30|3820|3819|3820|3819|3820|3819|3820|3818|811
1614074140000|2021-02-23 09:55:40|3819|3818|3819|3818|3820|3819|3818|3817|1045
1614074150000|2021-02-23 09:55:50|3820|3817|3818|3817|3820|3818|3818|3817|1183
1614074160000|2021-02-23 09:56:00|3819|3818|3819|3818|3820|3818|3818|3817|1760
1614074170000|2021-02-23 09:56:10|||||||||442
1614074180000|2021-02-23 09:56:20|3820|3819|3821|3819|3821|3819|3820|3819|3402
1614074190000|2021-02-23 09:56:30|3820||3820||3821||3820||304
1614074200000|2021-02-23 09:56:40|3819|3818|3820|3819|3821|3819|3819|3818|203
1614074220000|2021-02-23 09:57:00|||||||||578
1614074230000|2021-02-23 09:57:10|3821|3820|3821|3820|3821|3820|3821|3820|1033
1614074250000|2021-02-23 09:57:30|3820|3819|3820|3819|3821|3820|3820|3819|868
1614074260000|2021-02-23 09:57:40|||||||||436
1614074270000|2021-02-23 09:57:50|||||||||800
1614074280000|2021-02-23 09:58:00|3821|3820|3820|3819|3821|3820|3819|3818|3048
1614074290000|2021-02-23 09:58:10||3818||3819||3819||3818|41
1614074300000|2021-02-23 09:58:20|3821||3821||3821||3821||161
1614074310000|2021-02-23 09:58:30|3822|3820|3822|3820|3822|3820|3822|3820|2497
1614074320000|2021-02-23 09:58:40||3821||3821||3821||3821|0
1614074330000|2021-02-23 09:58:50|||||||||206
1614074340000|2021-02-23 09:59:00|3823|3822|3823|3822|3823|3822|3822|3821|1326
1614074350000|2021-02-23 09:59:10|3822|3821|3823|3821|3823|3822|3822|3821|808
1614074360000|2021-02-23 09:59:20|3822|3822|3822|3821|3823|3822|3822|3821|670
1614074370000|2021-02-23 09:59:30|3823|3822|3822|3821|3823|3822|3822|3821|167
1614074380000|2021-02-23 09:59:40|||||||||1093
1614074390000|2021-02-23 09:59:50|||||||||44
1614074400000|2021-02-23 10:00:00|3821|3820|3821|3820|3822|3821|3821|3820|2089
1614074410000|2021-02-23 10:00:10|||||||||23
1614074420000|2021-02-23 10:00:20|||||||||118
1614074430000|2021-02-23 10:00:30|3822|3821|3821|3820|3822|3821|3821|3820|1013
1614074440000|2021-02-23 10:00:40|3820|3819|3822|3821|3822|3821|3820|3819|3036
1614074450000|2021-02-23 10:00:50|3823|3822|3824|3822|3824|3823|3823|3821|1567
1614074460000|2021-02-23 10:01:00|3823||3823||3824||3823||168
1614074470000|2021-02-23 10:01:10|3824||3824||3824||3824||71
1614074480000|2021-02-23 10:01:20|3825|3823|3825|3824|3825|3824|3824|3823|2306
1614074490000|2021-02-23 10:01:30|3824|3823|3825|3824|3825|3824|3824|3823|297
1614074500000|2021-02-23 10:01:40|3824|3823|3825|3823|3825|3824|3824|3823|271
1614074510000|2021-02-23 10:01:50|3824|3824|3825|3824|3825|3824|3824|3824|12
1614074520000|2021-02-23 10:02:00|3826|3825|3826|3825|3826|3825|3825|3824|1014
1614074540000|2021-02-23 10:02:20|3825|3824|3823|3822|3825|3824|3823|3822|1553
1614074550000|2021-02-23 10:02:30|||||||||500
1614074560000|2021-02-23 10:02:40|3824|3823|3824|3822|3824|3823|3823|3822|1067
1614074570000|2021-02-23 10:02:50|3823||3824||3824||3823||0
1614074580000|2021-02-23 10:03:00|||||||||55
1614074590000|2021-02-23 10:03:10|3823||3824||3824||3823||5
1614074600000|2021-02-23 10:03:20|||||||||100
1614074610000|2021-02-23 10:03:30||3823||3823||3823||3823|0
1614074630000|2021-02-23 10:03:50|3823|3822|3823|3822|3823|3822|3823|3822|1829
1614074640000|2021-02-23 10:04:00|3822|3821|3823|3822|3823|3822|3822|3821|1734
1614074650000|2021-02-23 10:04:10|3824|3823|3824|3823|3824|3823|3824|3822|65
1614074660000|2021-02-23 10:04:20|3823|3822|3823|3822|3823|3822|3823|3822|342
1614074670000|2021-02-23 10:04:30|3824||3824||3824||3824||0
1614074680000|2021-02-23 10:04:40|3823|3823|3822|3821|3823|3823|3822|3821|368
1614074700000|2021-02-23 10:05:00|3823|3822|3823|3821|3823|3822|3823|3821|1459
1614074710000|2021-02-23 10:05:10|3822|3822|3822|3821|3823|3822|3822|3821|1234
1614074720000|2021-02-23 10:05:20|3823|3822|3823|3822|3823|3822|3823|3822|461
1614074730000|2021-02-23 10:05:30|3824|3823|3824|3823|3824|3823|3824|3823|942
1614074740000|2021-02-23 10:05:40|3823|3822|3824|3822|3824|3823|3823|3822|599
1614074750000|2021-02-23 10:05:50|3823|3821|3822|3821|3823|3821|3822|3821|1262
1614074760000|2021-02-23 10:06:00|||||||||175
1614074770000|2021-02-23 10:06:10|3821|3820|3821|3820|3821|3820|3821|3820|1007
1614074780000|2021-02-23 10:06:20|3820|3819|3820|3819|3820|3819|3820|3819|539
1614074790000|2021-02-23 10:06:30|3819|3818|3819|3818|3820|3819|3819|3818|1060
1614074800000|2021-02-23 10:06:40|3820|3819|3820|3819|3820|3819|3819|3818|830
1614074810000|2021-02-23 10:06:50|3821|3820|3821|3820|3821|3820|3821|3819|508
1614074820000|2021-02-23 10:07:00|3820|3819|3820|3819|3821|3820|3820|3819|100
1614074830000|2021-02-23 10:07:10|3819|3818|3820|3819|3821|3819|3819|3818|3171
1614074840000|2021-02-23 10:07:20|3819|3818|3820|3819|3821|3819|3819|3818|77
1614074850000|2021-02-23 10:07:30|||||||||1308
1614074860000|2021-02-23 10:07:40|3819|3818|3820|3818|3820|3819|3819|3818|599
1614074870000|2021-02-23 10:07:50|3819|3819|3819|3818|3820|3819|3819|3818|613
1614074890000|2021-02-23 10:08:10|3820|3819|3819|3818|3820|3819|3819|3818|1223
1614074900000|2021-02-23 10:08:20|3820|3819|3820|3819|3820|3819|3820|3818|714
1614074910000|2021-02-23 10:08:30|3821|3820|3821|3820|3821|3820|3820|3819|1707
1614074920000|2021-02-23 10:08:40|3820|3819|3821|3820|3821|3820|3820|3819|769
1614074940000|2021-02-23 10:09:00|3820|3819|3820|3819|3821|3819|3820|3819|157
1614074950000|2021-02-23 10:09:10|3821||3821||3821||3820||1
1614074960000|2021-02-23 10:09:20|3820||3820||3821||3820||0
1614074970000|2021-02-23 10:09:30|3819|3818|3820|3819|3820|3819|3819|3818|2431
1614074980000|2021-02-23 10:09:40|3821|3820|3821|3819|3821|3820|3820|3819|4245
1614074990000|2021-02-23 10:09:50|3820||3820||3820||3820||42
1614075000000|2021-02-23 10:10:00|3819|3818|3820|3819|3821|3820|3819|3818|1525
1614075010000|2021-02-23 10:10:10|3821|3818|3819|3818|3821|3819|3819|3818|1002
1614075020000|2021-02-23 10:10:20|3820|3819|3819|3817|3820|3819|3819|3817|1199
1614075030000|2021-02-23 10:10:30|3818||3818||3818||3818||1
1614075040000|2021-02-23 10:10:40|||||||||52
1614075050000|2021-02-23 10:10:50|3817|3816|3816|3815|3817|3816|3816|3815|2220
1614075060000|2021-02-23 10:11:00|3817|3816|3817|3816|3817|3816|3817|3815|545
1614075070000|2021-02-23 10:11:10|3816|3815|3817|3816|3817|3816|3816|3815|492
1614075080000|2021-02-23 10:11:20|3818|3817|3817|3816|3818|3817|3817|3816|1537
1614075090000|2021-02-23 10:11:30|3816|3815|3817|3815|3817|3816|3816|3815|513
1614075100000|2021-02-23 10:11:40|3816|3814|3815|3814|3816|3814|3814|3813|1621
1614075120000|2021-02-23 10:12:00|3816|3815|3817|3816|3817|3816|3816|3815|1391
1614075130000|2021-02-23 10:12:10|3816|3815|3817|3815|3817|3816|3816|3815|373
1614075140000|2021-02-23 10:12:20||3816||3816||3816||3816|1
1614075150000|2021-02-23 10:12:30|3816|3815|3817|3815|3817|3816|3816|3815|531
1614075160000|2021-02-23 10:12:40||3816||3816||3816||3816|85
1614075170000|2021-02-23 10:12:50||3815||3816||3816||3815|45
1614075180000|2021-02-23 10:13:00|3816|3815|3817|3816|3817|3816|3816|3815|615
1614075190000|2021-02-23 10:13:10|3818|3817|3818|3817|3818|3817|3817|3817|1323
1614075200000|2021-02-23 10:13:20|3817|3816|3817|3816|3817|3816|3817|3816|1400
1614075210000|2021-02-23 10:13:30|3818|3817|3818|3817|3818|3817|3818|3817|237
1614075220000|2021-02-23 10:13:40|||||||||7
1614075230000|2021-02-23 10:13:50|||||||||260
1614075240000|2021-02-23 10:14:00|3819|3818|3819|3818|3819|3818|3818|3817|1365
1614075250000|2021-02-23 10:14:10|3818|3817|3819|3818|3819|3818|3818|3817|338
1614075260000|2021-02-23 10:14:20|3818|3817|3818|3817|3819|3818|3818|3817|362
1614075270000|2021-02-23 10:14:30|3817|3816|3817|3816|3818|3817|3816|3815|5158
1614075280000|2021-02-23 10:14:40|3816|3815|3817|3816|3817|3816|3816|3814|780
1614075290000|2021-02-23 10:14:50|3818|3817|3817|3816|3818|3817|3817|3816|573
1614075300000|2021-02-23 10:15:00|3816|3815|3817|3815|3817|3816|3816|3815|590
1614075310000|2021-02-23 10:15:10||3816||3816||3816||3816|262
1614075320000|2021-02-23 10:15:20|||||||||319
1614075330000|2021-02-23 10:15:30|3816|3815|3817|3816|3817|3816|3815|3814|981
1614075340000|2021-02-23 10:15:40|3818|3817|3818|3817|3818|3817|3818|3816|66
1614075350000|2021-02-23 10:15:50|3817|3816|3818|3816|3818|3817|3817|3816|155
1614075360000|2021-02-23 10:16:00|3817|3817|3818|3816|3818|3817|3817|3816|204
1614075370000|2021-02-23 10:16:10|3817||3818||3818||3817||0
1614075380000|2021-02-23 10:16:20|3817|3817|3818|3816|3818|3817|3817|3816|594
1614075390000|2021-02-23 10:16:30|3817||3818||3818||3817||0
1614075400000|2021-02-23 10:16:40|||||||||417
1614075410000|2021-02-23 10:16:50|3819|3817|3820|3818|3820|3818|3819|3816|1087
1614075420000|2021-02-23 10:17:00|||||||||10
1614075440000|2021-02-23 10:17:20|3821|3819|3821|3820|3821|3820|3820|3819|2274
1614075450000|2021-02-23 10:17:30|3822|3821|3821|3820|3822|3821|3821|3820|568
1614075460000|2021-02-23 10:17:40|3822||3822||3822||3822||0
1614075470000|2021-02-23 10:17:50|3821|3821|3823|3822|3823|3822|3821|3821|3999
1614075480000|2021-02-23 10:18:00|3824|3823|3824|3823|3824|3823|3824|3823|468
1614075490000|2021-02-23 10:18:10|3825|3824|3826|3825|3826|3825|3825|3824|2533
1614075500000|2021-02-23 10:18:20|||||||||275
1614075510000|2021-02-23 10:18:30|3825|3824|3826|3825|3826|3825|3825|3824|915
1614075520000|2021-02-23 10:18:40|3827|3826|3826|3825|3827|3826|3826|3825|712
1614075530000|2021-02-23 10:18:50|3825|3824|3825|3824|3825|3824|3825|3824|884
1614075540000|2021-02-23 10:19:00|3826|3825|3825|3824|3826|3825|3825|3824|97545
1614075550000|2021-02-23 10:19:10|3826||3825||3826||3825||0
1614075560000|2021-02-23 10:19:20|3826|3823|3825|3824|3826|3824|3825|3823|1318
1614075570000|2021-02-23 10:19:30|3824|3823|3825|3823|3825|3823|3824|3823|498
1614075580000|2021-02-23 10:19:40|3824||3824||3824||3824||0
1614075590000|2021-02-23 10:19:50|3825|3824|3825|3824|3825|3824|3825|3824|171
1614075610000|2021-02-23 10:20:10|3826|3825|3826|3825|3827|3826|3826|3825|618
1614075620000|2021-02-23 10:20:20|3827|3826|3827|3826|3827|3826|3827|3826|329
1614075630000|2021-02-23 10:20:30|3828|3827|3828|3827|3828|3827|3828|3827|440
1614075640000|2021-02-23 10:20:40|||||||||300
1614075650000|2021-02-23 10:20:50|||||||||100
1614075660000|2021-02-23 10:21:00|3827|3826|3827|3826|3828|3827|3826|3825|3028
1614075670000|2021-02-23 10:21:10|3828||3827||3828||3827||0
1614075680000|2021-02-23 10:21:20|||||||||25
1614075690000|2021-02-23 10:21:30|3828||3827||3828||3827||1
1614075700000|2021-02-23 10:21:40|3828||3828||3828||3827||0
1614075710000|2021-02-23 10:21:50|3827|3827|3828|3826|3828|3827|3826|3825|1393
1614075720000|2021-02-23 10:22:00|3827||3827||3827||3827||0
1614075730000|2021-02-23 10:22:10|3828|3827|3828|3827|3828|3827|3828|3827|123
1614075740000|2021-02-23 10:22:20|3827|3826|3828|3827|3828|3827|3827|3826|652
1614075750000|2021-02-23 10:22:30|||||||||342
1614075770000|2021-02-23 10:22:50|3827|3826|3828|3827|3828|3827|3827|3826|853
1614075780000|2021-02-23 10:23:00|||||||||259
1614075790000|2021-02-23 10:23:10|3829|3828|3830|3828|3830|3829|3829|3828|1090
1614075800000|2021-02-23 10:23:20|3829|3829|3830|3828|3830|3829|3829|3828|392
1614075810000|2021-02-23 10:23:30|3831|3829|3831|3830|3832|3831|3831|3829|5092
1614075820000|2021-02-23 10:23:40|3832|3831|3831|3830|3832|3831|3831|3830|1981
1614075830000|2021-02-23 10:23:50|3830|3829|3832|3831|3832|3831|3830|3829|4791
1614075840000|2021-02-23 10:24:00|3831|3830|3832|3831|3832|3831|3831|3830|1197
1614075850000|2021-02-23 10:24:10|3833|3832|3833|3832|3833|3832|3833|3832|941
1614075860000|2021-02-23 10:24:20|3832|3831|3834|3833|3834|3833|3832|3831|9913
1614075870000|2021-02-23 10:24:30|3835|3834|3835|3834|3835|3834|3835|3833|3231
1614075880000|2021-02-23 10:24:40|3834|3833|3835|3834|3835|3834|3834|3833|2870
1614075890000|2021-02-23 10:24:50|3834|3833|3834|3833|3834|3833|3834|3833|892
1614075900000|2021-02-23 10:25:00|3833|3832|3834|3833|3834|3833|3833|3832|8161
1614075910000|2021-02-23 10:25:10|3833|3832|3834|3833|3834|3833|3833|3832|1802
1614075920000|2021-02-23 10:25:20|3835|3834|3834|3833|3835|3834|3834|3833|883
1614075930000|2021-02-23 10:25:30|3833|3832|3833|3832|3833|3832|3833|3832|2561
1614075940000|2021-02-23 10:25:40|3834|3833|3833|3832|3834|3833|3831|3830|8151
1614075950000|2021-02-23 10:25:50|3834|3833|3835|3833|3835|3834|3834|3833|6553
1614075960000|2021-02-23 10:26:00|3834|3834|3834|3833|3835|3834|3834|3833|221
1614075970000|2021-02-23 10:26:10|3833|3832|3834|3833|3834|3833|3833|3832|1193
1614075980000|2021-02-23 10:26:20|3835|3834|3834|3833|3835|3834|3834|3833|584
1614075990000|2021-02-23 10:26:30|3835||3834||3835||3834||1
1614076000000|2021-02-23 10:26:40|3833|3832|3833|3832|3833|3832|3833|3832|722
1614076010000|2021-02-23 10:26:50|3832|3831|3833|3831|3833|3832|3832|3831|942
1614076020000|2021-02-23 10:27:00|3832||3832||3832||3832||0
1614076030000|2021-02-23 10:27:10|3833||3833||3833||3832||26
1614076040000|2021-02-23 10:27:20|3832|3830|3831|3830|3832|3831|3830|3829|10830
1614076050000|2021-02-23 10:27:30|3832|3831|3832|3830|3832|3831|3831|3830|2548
1614076060000|2021-02-23 10:27:40|3831|3831|3831|3830|3833|3832|3831|3830|10340
1614076070000|2021-02-23 10:27:50|3832|3831|3832|3831|3833|3831|3831|3830|987
1614076080000|2021-02-23 10:28:00|3833||3832||3833||3832||0
1614076090000|2021-02-23 10:28:10|3831|3830|3831|3830|3831|3830|3831|3830|788
1614076100000|2021-02-23 10:28:20|3830|3829|3832|3830|3832|3831|3830|3829|1685
1614076110000|2021-02-23 10:28:30|3831|3831|3833|3832|3833|3832|3831|3831|110
1614076120000|2021-02-23 10:28:40||3831||3831||3831||3831|0
1614076150000|2021-02-23 10:29:10|||||||||210
1614076160000|2021-02-23 10:29:20|3834|3832|3834|3833|3834|3833|3834|3832|636
1614076170000|2021-02-23 10:29:30|3833|3832|3835|3833|3835|3834|3833|3832|2521
1614076180000|2021-02-23 10:29:40|3834|3834|3834|3833|3834|3834|3834|3833|413
1614076190000|2021-02-23 10:29:50|||||||||15
1614076200000|2021-02-23 10:30:00|3833|3832|3833|3832|3833|3832|3833|3832|1025
1614076210000|2021-02-23 10:30:10|3832|3831|3832|3831|3832|3831|3832|3831|1352
1614076220000|2021-02-23 10:30:20|3831|3830|3831|3830|3831|3830|3830|3829|2515
1614076230000|2021-02-23 10:30:30|3832|3829|3832|3830|3832|3831|3832|3829|780
1614076240000|2021-02-23 10:30:40|||||||||50
1614076250000|2021-02-23 10:30:50|||||||||30
1614076260000|2021-02-23 10:31:00|3831|3831|3830|3829|3831|3831|3830|3829|2300
1614076270000|2021-02-23 10:31:10|3831|3830|3831|3830|3832|3831|3831|3830|1927
1614076280000|2021-02-23 10:31:20|3832|3831|3830|3829|3832|3831|3830|3829|3179
1614076300000|2021-02-23 10:31:40|3831|3830|3832|3831|3832|3831|3831|3830|661
1614076320000|2021-02-23 10:32:00|3831|3830|3830|3829|3832|3830|3830|3829|1379
1614076330000|2021-02-23 10:32:10|3829|3828|3828|3827|3829|3828|3828|3827|1403
1614076340000|2021-02-23 10:32:20|3827|3826|3828|3826|3828|3827|3827|3826|962
1614076350000|2021-02-23 10:32:30|3827|3827|3828|3827|3828|3827|3827|3827|68
1614076360000|2021-02-23 10:32:40|3827|3826|3827|3826|3827|3826|3827|3826|110
1614076370000|2021-02-23 10:32:50|3826|3825|3827|3826|3827|3826|3826|3825|650
1614076380000|2021-02-23 10:33:00|3826|3825|3826|3825|3827|3826|3826|3824|4192
1614076390000|2021-02-23 10:33:10|3825|3824|3826|3825|3826|3825|3825|3824|337
1614076400000|2021-02-23 10:33:20|3827|3826|3829|3827|3829|3828|3826|3825|3270
1614076410000|2021-02-23 10:33:30|3828|3826|3828|3827|3829|3828|3827|3826|942
1614076420000|2021-02-23 10:33:40|3829|3828|3829|3828|3830|3828|3829|3828|0
1614076430000|2021-02-23 10:33:50|3828|3827|3828|3827|3828|3827|3828|3827|1161
1614076440000|2021-02-23 10:34:00|3829|3828|3830|3828|3830|3828|3829|3828|426
1614076450000|2021-02-23 10:34:10|3831|3829|3832|3830|3832|3830|3831|3829|2433
1614076460000|2021-02-23 10:34:20|||||||||180
1614076470000|2021-02-23 10:34:30|3831||3832||3832||3831||5
1614076480000|2021-02-23 10:34:40||3831||3831||3831||3831|200
1614076490000|2021-02-23 10:34:50|3833|3832|3834|3832|3834|3833|3833|3832|447
1614076500000|2021-02-23 10:35:00|3833||3833||3834||3833||3
1614076510000|2021-02-23 10:35:10|3834||3834||3834||3833||0
1614076530000|2021-02-23 10:35:30|3833|3831|3833|3832|3833|3832|3832|3831|1809
1614076540000|2021-02-23 10:35:40|3834|3833|3834|3833|3834|3833|3834|3833|223
1614076550000|2021-02-23 10:35:50|3833|3832|3834|3832|3834|3833|3833|3832|246
1614076560000|2021-02-23 10:36:00|3833|3831|3832|3831|3834|3831|3832|3831|323
1614076570000|2021-02-23 10:36:10|3833|3832|3834|3833|3834|3833|3833|3832|465
1614076580000|2021-02-23 10:36:20|3835||3834||3835||3834||812
1614076600000|2021-02-23 10:36:40|3833|3832|3831|3830|3834|3833|3831|3830|3221
1614076610000|2021-02-23 10:36:50|3832|3831|3832|3831|3832|3831|3832|3831|788
1614076620000|2021-02-23 10:37:00|3831|3830|3831|3830|3832|3830|3830|3829|2038
1614076630000|2021-02-23 10:37:10|3830|3829|3831|3830|3831|3830|3830|3829|0
1614076640000|2021-02-23 10:37:20|3830|3829|3830|3829|3830|3829|3830|3829|353
1614076650000|2021-02-23 10:37:30|||||||||10
1614076660000|2021-02-23 10:37:40|3829|3828|3830|3829|3830|3829|3828|3827|1099
1614076670000|2021-02-23 10:37:50|3831|3830|3833|3831|3833|3832|3831|3830|2993
1614076680000|2021-02-23 10:38:00|3832|3832|3833|3832|3833|3832|3832|3832|0
1614076700000|2021-02-23 10:38:20|3834|3833|3834|3833|3834|3833|3834|3833|732
1614076720000|2021-02-23 10:38:40|3833|3832|3833|3832|3833|3832|3833|3832|1249
1614076730000|2021-02-23 10:38:50|3834|3833|3834|3833|3834|3833|3833|3832|422
1614076740000|2021-02-23 10:39:00|3833|3832|3834|3833|3834|3833|3833|3832|1304
1614076760000|2021-02-23 10:39:20|||||||||15
1614076770000|2021-02-23 10:39:30|3833|3832|3834|3833|3834|3833|3833|3832|463
1614076780000|2021-02-23 10:39:40||3832||3833||3833||3832|303
1614076790000|2021-02-23 10:39:50|3835|3834|3835|3834|3835|3834|3835|3834|536
1614076800000|2021-02-23 10:40:00|3834|3833|3834|3833|3834|3833|3834|3833|1031
1614076810000|2021-02-23 10:40:10|3833|3832|3834|3833|3834|3833|3833|3832|1230
1614076820000|2021-02-23 10:40:20|||||||||89
1614076830000|2021-02-23 10:40:30||3832||3833||3833||3832|1596
1614076840000|2021-02-23 10:40:40|3833|3832|3835|3833|3835|3834|3833|3832|9012
1614076850000|2021-02-23 10:40:50|3834|3834|3834|3833|3835|3834|3834|3833|1592
1614076860000|2021-02-23 10:41:00|3835|3832|3832|3831|3835|3832|3832|3831|1321
1614076870000|2021-02-23 10:41:10|3833|3832|3833|3832|3833|3832|3833|3832|189
1614076880000|2021-02-23 10:41:20|3834|3833|3834|3833|3834|3833|3833|3832|1169
1614076890000|2021-02-23 10:41:30|3833|3832|3832|3831|3833|3833|3832|3831|851
1614076900000|2021-02-23 10:41:40|3833|3832|3833|3831|3833|3832|3832|3831|55
1614076910000|2021-02-23 10:41:50|3834|3832|3834|3833|3834|3833|3834|3832|186
1614076920000|2021-02-23 10:42:00|3833|3832|3833|3832|3833|3832|3833|3832|94
1614076930000|2021-02-23 10:42:10|3832|3831|3832|3831|3833|3832|3832|3831|2295
1614076940000|2021-02-23 10:42:20|3831|3830|3834|3832|3834|3833|3831|3830|2271
1614076960000|2021-02-23 10:42:40||3833||3832||3833||3832|50014
1614076980000|2021-02-23 10:43:00|3833|3831|3832|3831|3834|3831|3831|3830|3487
1614076990000|2021-02-23 10:43:10|3833|3832|3834|3833|3834|3833|3833|3832|2660
1614077000000|2021-02-23 10:43:20|3833|3832|3833|3832|3833|3832|3833|3832|2000
1614077010000|2021-02-23 10:43:30|3834|3833|3834|3833|3834|3833|3834|3833|444
1614077020000|2021-02-23 10:43:40|3835|3834|3835|3834|3835|3834|3835|3834|1081
1614077030000|2021-02-23 10:43:50|3836|3835|3836|3835|3836|3835|3836|3835|719
1614077040000|2021-02-23 10:44:00|3835|3834|3836|3834|3836|3834|3835|3834|268
1614077050000|2021-02-23 10:44:10|3835||3836||3836||3835||150
1614077070000|2021-02-23 10:44:30||3835||3835||3835||3835|0
1614077080000|2021-02-23 10:44:40|3837|3836|3837|3836|3837|3836|3837|3835|779
1614077090000|2021-02-23 10:44:50||3835||3835||3836||3835|1350
1614077100000|2021-02-23 10:45:00|3838|3836|3838|3837|3838|3837|3837|3836|3059
1614077120000|2021-02-23 10:45:20|3839|3838|3839|3838|3839|3838|3839|3838|154
1614077130000|2021-02-23 10:45:30|||||||||48591
1614077140000|2021-02-23 10:45:40|3838|3837|3838|3836|3839|3837|3837|3836|1040
1614077150000|2021-02-23 10:45:50|3837||3837||3837||3837||65
1614077170000|2021-02-23 10:46:10|3836|3835|3838|3836|3838|3836|3836|3835|1750
1614077180000|2021-02-23 10:46:20|3837|3837|3838|3836|3838|3837|3836|3835|1572
1614077190000|2021-02-23 10:46:30|3837|3837|3841|3840|3841|3840|3837|3836|14116
1614077200000|2021-02-23 10:46:40|||||||||50
1614077230000|2021-02-23 10:47:10|3840|3839|3840|3839|3841|3839|3840|3839|802
1614077240000|2021-02-23 10:47:20|3841||3841||3841||3841||0
1614077250000|2021-02-23 10:47:30|3840||3841||3841||3840||283
1614077260000|2021-02-23 10:47:40|3840||3841||3841||3840||469
1614077270000|2021-02-23 10:47:50|3842|3840|3842|3841|3842|3841|3842|3840|1491
1614077280000|2021-02-23 10:48:00|3843|3842|3845|3844|3845|3844|3843|3842|10835
1614077290000|2021-02-23 10:48:10|3846|3845|3846|3845|3846|3845|3845|3844|2249
1614077300000|2021-02-23 10:48:20|3847|3846|3847|3846|3847|3846|3847|3846|334
1614077310000|2021-02-23 10:48:30|3848|3847|3848|3847|3848|3847|3847|3846|4267
1614077330000|2021-02-23 10:48:50|||||||||538
1614077340000|2021-02-23 10:49:00|3847|3846|3849|3847|3849|3848|3847|3846|2657
1614077350000|2021-02-23 10:49:10|3848|3848|3849|3848|3850|3849|3848|3847|165
1614077360000|2021-02-23 10:49:20|3848|3847|3848|3847|3848|3847|3848|3847|1
1614077370000|2021-02-23 10:49:30|3847|3846|3848|3847|3848|3847|3847|3846|2075
1614077380000|2021-02-23 10:49:40|3849|3848|3849|3847|3849|3848|3848|3847|1511
1614077390000|2021-02-23 10:49:50|3850|3848|3850|3849|3850|3849|3849|3848|1304
1614077400000|2021-02-23 10:50:00|3849|3848|3849|3848|3849|3848|3849|3848|578
1614077410000|2021-02-23 10:50:10|3848|3847|3849|3848|3849|3848|3848|3847|1302
1614077420000|2021-02-23 10:50:20|3848|3847|3849|3848|3849|3848|3848|3847|2872
1614077430000|2021-02-23 10:50:30|3848|3847|3849|3848|3849|3848|3848|3847|3647
1614077440000|2021-02-23 10:50:40|3848|3847|3849|3848|3849|3848|3848|3847|3421
1614077450000|2021-02-23 10:50:50|3848|3847|3849|3848|3849|3848|3848|3847|650
1614077460000|2021-02-23 10:51:00|3850|3849|3850|3848|3850|3849|3849|3848|966
1614077470000|2021-02-23 10:51:10|3849|3849|3850|3849|3850|3849|3849|3848|662
1614077480000|2021-02-23 10:51:20|||||||||35
1614077490000|2021-02-23 10:51:30|3851|3850|3850|3849|3851|3850|3850|3849|2928
1614077500000|2021-02-23 10:51:40|3851|3848|3850|3849|3851|3849|3849|3848|2282
1614077510000|2021-02-23 10:51:50|3851|3850|3850|3849|3851|3850|3850|3849|5802
1614077520000|2021-02-23 10:52:00||3848||3849||3849||3848|275
1614077530000|2021-02-23 10:52:10|||||||||69
1614077550000|2021-02-23 10:52:30|||||||||463
1614077570000|2021-02-23 10:52:50|3849|3848|3847|3846|3849|3848|3847|3846|3309
1614077580000|2021-02-23 10:53:00|||||||||482
1614077590000|2021-02-23 10:53:10|3848|3847|3849|3848|3849|3848|3848|3847|234
1614077600000|2021-02-23 10:53:20|3848|3847|3848|3847|3848|3847|3848|3847|113
1614077610000|2021-02-23 10:53:30|3847|3846|3848|3847|3848|3847|3847|3846|1133
1614077620000|2021-02-23 10:53:40|3849|3848|3849|3848|3849|3848|3849|3848|136
1614077630000|2021-02-23 10:53:50|3848|3847|3848|3847|3849|3848|3848|3847|1670
1614077640000|2021-02-23 10:54:00|3849|3848|3848|3847|3849|3848|3848|3847|614
1614077650000|2021-02-23 10:54:10|3849|3848|3847|3846|3849|3848|3847|3846|725
1614077660000|2021-02-23 10:54:20|3846|3845|3846|3845|3847|3846|3846|3845|1164
1614077670000|2021-02-23 10:54:30|3847|3846|3847|3846|3847|3846|3847|3845|115
1614077680000|2021-02-23 10:54:40|3848|3845|3846|3845|3848|3845|3846|3845|465
1614077690000|2021-02-23 10:54:50|3845|3844|3846|3845|3846|3845|3845|3844|329
1614077700000|2021-02-23 10:55:00|3847||3847||3847||3847||0
1614077710000|2021-02-23 10:55:10|||||||||20
1614077720000|2021-02-23 10:55:20|3848|3846|3850|3849|3850|3849|3847|3846|1420
1614077740000|2021-02-23 10:55:40|3851|3850|3850|3849|3851|3850|3850|3849|1228
1614077750000|2021-02-23 10:55:50|3849|3848|3849|3848|3849|3848|3849|3848|926
1614077760000|2021-02-23 10:56:00|3850|3849|3850|3848|3850|3849|3849|3848|2201
1614077770000|2021-02-23 10:56:10|3849|3847|3850|3849|3850|3849|3848|3847|1639
1614077780000|2021-02-23 10:56:20|3851|3850|3851|3850|3851|3850|3851|3850|471
1614077790000|2021-02-23 10:56:30|3850|3849|3850|3849|3850|3849|3850|3849|505
1614077800000|2021-02-23 10:56:40|3849|3848|3850|3849|3850|3849|3849|3848|670
1614077810000|2021-02-23 10:56:50|3851|3850|3851|3849|3851|3850|3850|3849|1730
1614077820000|2021-02-23 10:57:00||3850||3850||3850||3850|0
1614077830000|2021-02-23 10:57:10||3849||3850||3850||3849|839
1614077840000|2021-02-23 10:57:20|3850|3849|3852|3851|3852|3851|3850|3849|905
1614077850000|2021-02-23 10:57:30|3851|3850|3850|3849|3851|3850|3850|3849|1699
1614077860000|2021-02-23 10:57:40|||||||||220
1614077870000|2021-02-23 10:57:50|3851|3850|3851|3850|3851|3850|3850|3849|1011
1614077880000|2021-02-23 10:58:00|||||||||108
1614077890000|2021-02-23 10:58:10|3850|3849|3850|3849|3851|3849|3850|3849|0
1614077910000|2021-02-23 10:58:30|||||||||13
1614077940000|2021-02-23 10:59:00|||||||||49
1614077950000|2021-02-23 10:59:10|3851|3850|3850|3849|3851|3850|3850|3849|439
1614077960000|2021-02-23 10:59:20|3851||3850||3851||3850||0
1614077970000|2021-02-23 10:59:30|3851|3850|3851|3850|3851|3850|3851|3850|125
1614077980000|2021-02-23 10:59:40|3850|3849|3851|3850|3851|3850|3850|3849|891
1614077990000|2021-02-23 10:59:50|3852|3851|3852|3851|3852|3851|3851|3850|972
1614078000000|2021-02-23 11:00:00|3851|3850|3851|3850|3852|3851|3851|3850|1302
1614078010000|2021-02-23 11:00:10|3852||3851||3852||3851||1
1614078020000|2021-02-23 11:00:20|3852|3851|3852|3851|3852|3851|3852|3851|90
1614078030000|2021-02-23 11:00:30|3851|3850|3851|3850|3851|3850|3851|3850|839
1614078040000|2021-02-23 11:00:40|3850|3849|3850|3849|3850|3849|3849|3848|1547
1614078050000|2021-02-23 11:00:50|3851|3850|3851|3850|3851|3850|3850|3849|680
1614078060000|2021-02-23 11:01:00|3850|3849|3850|3849|3851|3850|3850|3849|116
1614078070000|2021-02-23 11:01:10|3849|3848|3850|3849|3851|3849|3849|3848|941
1614078080000|2021-02-23 11:01:20|3849|3848|3849|3848|3849|3848|3849|3848|225
1614078090000|2021-02-23 11:01:30|||||||||269
1614078100000|2021-02-23 11:01:40|||||||||274
1614078110000|2021-02-23 11:01:50|||||||||12
1614078120000|2021-02-23 11:02:00|3850|3849|3849|3848|3850|3849|3849|3848|140
1614078130000|2021-02-23 11:02:10|3850|3849|3849|3848|3850|3849|3849|3848|700
1614078140000|2021-02-23 11:02:20|3848|3847|3846|3845|3848|3847|3846|3845|2287
1614078150000|2021-02-23 11:02:30|3845|3844|3845|3844|3846|3845|3845|3844|644
1614078160000|2021-02-23 11:02:40|3844|3843|3846|3845|3846|3845|3844|3843|215
1614078170000|2021-02-23 11:02:50|3845|3844|3844|3843|3846|3844|3844|3843|395
1614078180000|2021-02-23 11:03:00|3845|3844|3845|3844|3845|3844|3845|3844|1001
1614078200000|2021-02-23 11:03:20|3844|3843|3844|3843|3844|3843|3844|3843|245
1614078210000|2021-02-23 11:03:30|||||||||25
1614078220000|2021-02-23 11:03:40|||||||||221
1614078240000|2021-02-23 11:04:00|3843|3842|3843|3842|3844|3842|3842|3841|1638
1614078250000|2021-02-23 11:04:10|3844|3841|3843|3842|3844|3842|3842|3841|387
1614078260000|2021-02-23 11:04:20|3842|3841|3840|3839|3842|3841|3840|3839|2970
1614078270000|2021-02-23 11:04:30|3841|3840|3839|3838|3841|3840|3839|3838|653
1614078280000|2021-02-23 11:04:40|3840|3839|3840|3839|3841|3840|3839|3838|1055
1614078290000|2021-02-23 11:04:50|3839|3838|3839|3838|3839|3838|3839|3838|263
1614078300000|2021-02-23 11:05:00|3840|3837|3838|3837|3840|3837|3838|3837|1811
1614078310000|2021-02-23 11:05:10|3839|3838|3838|3837|3839|3838|3838|3837|1405
1614078330000|2021-02-23 11:05:30|3839|3838|3839|3838|3839|3838|3839|3838|155
1614078340000|2021-02-23 11:05:40|3840|3839|3840|3839|3840|3839|3840|3839|270
1614078350000|2021-02-23 11:05:50|3841|3840|3841|3840|3841|3840|3841|3840|1263
1614078360000|2021-02-23 11:06:00|3842|3841|3843|3842|3843|3842|3841|3840|672
1614078370000|2021-02-23 11:06:10|3842|3841|3842|3841|3842|3842|3842|3841|33
1614078380000|2021-02-23 11:06:20|3843|3840|3842|3840|3843|3840|3841|3840|359
1614078390000|2021-02-23 11:06:30|3841|3839|3840|3839|3841|3839|3840|3839|1000
1614078400000|2021-02-23 11:06:40|3841|3840|3842|3841|3843|3842|3841|3840|1147
1614078410000|2021-02-23 11:06:50|3843||3842||3843||3842||0
1614078420000|2021-02-23 11:07:00|3841|3840|3841|3840|3841|3840|3841|3840|266
1614078430000|2021-02-23 11:07:10|3840|3839|3842|3841|3843|3841|3840|3839|1168
1614078440000|2021-02-23 11:07:20|3843|3840|3842|3840|3843|3841|3841|3840|0
1614078450000|2021-02-23 11:07:30||3841||3841||3841||3841|0
1614078460000|2021-02-23 11:07:40|3843||3842||3843||3842||609
1614078470000|2021-02-23 11:07:50|||||||||474
1614078480000|2021-02-23 11:08:00|3841|3840|3842|3840|3842|3841|3841|3840|752
1614078490000|2021-02-23 11:08:10||3841||3841||3841||3841|0
1614078500000|2021-02-23 11:08:20|3843|3842|3843|3842|3843|3842|3843|3841|50
1614078510000|2021-02-23 11:08:30|3842|3841|3842|3841|3843|3842|3842|3841|74
1614078520000|2021-02-23 11:08:40|3843|3842|3843|3842|3843|3842|3842|3841|100
1614078530000|2021-02-23 11:08:50|||||||||250
1614078540000|2021-02-23 11:09:00|3844|3843|3844|3843|3844|3843|3843|3842|1309
1614078550000|2021-02-23 11:09:10|3843|3842|3844|3842|3844|3842|3843|3842|37
1614078560000|2021-02-23 11:09:20|3843|3843|3844|3842|3844|3843|3843|3842|0
1614078570000|2021-02-23 11:09:30|3843||3843||3844||3843||1
1614078580000|2021-02-23 11:09:40|3844|3841|3842|3840|3844|3841|3841|3840|1997
1614078590000|2021-02-23 11:09:50|3841|3841|3842|3840|3842|3841|3841|3840|297
1614078600000|2021-02-23 11:10:00|3843|3841|3843|3842|3843|3842|3843|3840|617
1614078610000|2021-02-23 11:10:10|3844|3843|3844|3843|3844|3843|3843|3842|127
1614078620000|2021-02-23 11:10:20|3843|3842|3843|3842|3843|3842|3843|3842|228
1614078630000|2021-02-23 11:10:30|3842|3841|3841|3840|3843|3841|3841|3840|472
1614078640000|2021-02-23 11:10:40|3842|3841|3843|3842|3843|3842|3841|3840|13494
1614078650000|2021-02-23 11:10:50|3842|3841|3843|3841|3843|3842|3842|3841|66
1614078660000|2021-02-23 11:11:00|3842|3842|3843|3841|3843|3842|3842|3841|1159
1614078670000|2021-02-23 11:11:10|3842|3842|3842|3841|3842|3842|3842|3841|0
1614078680000|2021-02-23 11:11:20|3843|3842|3843|3841|3843|3842|3842|3841|922
1614078690000|2021-02-23 11:11:30|3842|3842|3842|3841|3843|3842|3842|3841|0
1614078700000|2021-02-23 11:11:40|||||||||186
1614078710000|2021-02-23 11:11:50|3843|3842|3843|3842|3843|3842|3843|3841|80
1614078720000|2021-02-23 11:12:00|3842|3841|3843|3842|3843|3842|3842|3841|1117
1614078730000|2021-02-23 11:12:10|3842|3841|3842|3841|3842|3841|3842|3841|2389
1614078740000|2021-02-23 11:12:20|3843|3842|3843|3842|3843|3842|3843|3842|295
1614078750000|2021-02-23 11:12:30|3842|3841|3842|3841|3843|3841|3842|3841|1077
1614078760000|2021-02-23 11:12:40|||||||||175
1614078770000|2021-02-23 11:12:50|3841|3840|3842|3840|3842|3841|3841|3840|1332
1614078780000|2021-02-23 11:13:00|3841||3841||3841||3841||77
1614078790000|2021-02-23 11:13:10|3842|3841|3842|3841|3842|3841|3842|3841|112
1614078800000|2021-02-23 11:13:20|3841|3840|3841|3840|3841|3840|3841|3840|191726
1614078810000|2021-02-23 11:13:30|||||||||47827
1614078820000|2021-02-23 11:13:40|3842|3841|3842|3841|3842|3841|3842|3841|95834
1614078830000|2021-02-23 11:13:50|3841|3840|3842|3840|3842|3841|3841|3840|237
1614078840000|2021-02-23 11:14:00||3841||3840||3841||3840|0
1614078850000|2021-02-23 11:14:10|3841||3842||3842||3841||500
1614078870000|2021-02-23 11:14:30|3841||3842||3842||3841||831
1614078880000|2021-02-23 11:14:40|3841|3841|3842|3841|3842|3841|3841|3840|661
1614078890000|2021-02-23 11:14:50|3841|3840|3841|3840|3841|3840|3841|3840|68
1614078900000|2021-02-23 11:15:00|3842|3841|3842|3841|3842|3841|3842|3840|600
1614078910000|2021-02-23 11:15:10|3841|3840|3841|3840|3841|3840|3841|3840|840
1614078920000|2021-02-23 11:15:20|3842|3841|3842|3841|3842|3841|3842|3841|9700
1614078930000|2021-02-23 11:15:30|||||||||520
1614078950000|2021-02-23 11:15:50|3841|3840|3842|3841|3842|3841|3841|3840|1384
1614078960000|2021-02-23 11:16:00|3841|3840|3841|3840|3842|3840|3841|3840|655
1614078970000|2021-02-23 11:16:10|||||||||105
1614078980000|2021-02-23 11:16:20|3842|3841|3842|3841|3842|3841|3842|3841|677
1614078990000|2021-02-23 11:16:30|3843|3842|3843|3841|3843|3842|3842|3841|932
1614079000000|2021-02-23 11:16:40|||||||||20
1614079010000|2021-02-23 11:16:50|3842||3842||3842||3842||0
1614079030000|2021-02-23 11:17:10|||||||||3
1614079040000|2021-02-23 11:17:20|||||||||26
1614079050000|2021-02-23 11:17:30|||||||||46
1614079060000|2021-02-23 11:17:40|||||||||1
1614079070000|2021-02-23 11:17:50|3841|3840|3841|3840|3841|3840|3841|3840|859
1614079080000|2021-02-23 11:18:00|||||||||125
1614079100000|2021-02-23 11:18:20|3842|3841|3841|3840|3842|3841|3841|3840|207
1614079110000|2021-02-23 11:18:30|3842|3841|3841|3840|3842|3841|3841|3840|0
1614079120000|2021-02-23 11:18:40|3842|3841|3842|3840|3842|3841|3842|3840|524
1614079130000|2021-02-23 11:18:50|3841||3842||3842||3841||2
1614079140000|2021-02-23 11:19:00||3841||3841||3841||3840|50
1614079150000|2021-02-23 11:19:10|||||||||77
1614079160000|2021-02-23 11:19:20|||||||||131
1614079190000|2021-02-23 11:19:50|3841|3840|3842|3840|3842|3841|3841|3840|874
1614079200000|2021-02-23 11:20:00||3841||3841||3841||3841|0
1614079210000|2021-02-23 11:20:10|3843|3842|3843|3842|3843|3842|3842|3841|2673
1614079220000|2021-02-23 11:20:20|3842|3841|3843|3841|3843|3841|3842|3841|1394
1614079230000|2021-02-23 11:20:30||3842||3842||3842||3842|0
1614079250000|2021-02-23 11:20:50|3844|3843|3844|3843|3844|3843|3843|3842|2331
1614079260000|2021-02-23 11:21:00|3843|3842|3843|3842|3843|3842|3843|3842|515
1614079270000|2021-02-23 11:21:10|3844|3843|3844|3843|3844|3843|3844|3842|61
1614079280000|2021-02-23 11:21:20|3843|3842|3844|3843|3844|3843|3843|3842|906
1614079290000|2021-02-23 11:21:30|||||||||155
1614079310000|2021-02-23 11:21:50|||||||||1922
1614079350000|2021-02-23 11:22:30|3843|3842|3843|3842|3843|3842|3843|3842|2240
1614079370000|2021-02-23 11:22:50|||||||||260
1614079380000|2021-02-23 11:23:00|3842|3841|3843|3842|3843|3842|3842|3841|3917
1614079390000|2021-02-23 11:23:10|3844|3843|3844|3843|3844|3843|3843|3842|3910
1614079400000|2021-02-23 11:23:20|||||||||202
1614079410000|2021-02-23 11:23:30|||||||||160
1614079420000|2021-02-23 11:23:40|||||||||215
1614079430000|2021-02-23 11:23:50|3843|3842|3843|3842|3843|3842|3843|3842|1088
1614079440000|2021-02-23 11:24:00|||||||||80
1614079460000|2021-02-23 11:24:20|||||||||38
1614079470000|2021-02-23 11:24:30|3844|3843|3843|3842|3844|3843|3843|3842|2269
1614079480000|2021-02-23 11:24:40|||||||||586
1614079490000|2021-02-23 11:24:50|3842|3841|3842|3841|3842|3841|3842|3841|946
1614079500000|2021-02-23 11:25:00|3841|3840|3841|3840|3842|3841|3841|3840|5471
1614079510000|2021-02-23 11:25:10|3842|3841|3842|3841|3842|3841|3842|3841|362
1614079530000|2021-02-23 11:25:30|3841|3840|3842|3840|3842|3840|3841|3840|89
1614079540000|2021-02-23 11:25:40|3841|3841|3842|3841|3842|3841|3841|3840|503
1614079550000|2021-02-23 11:25:50||3840||3841||3841||3840|1
1614079560000|2021-02-23 11:26:00|3841|3840|3841|3840|3842|3840|3841|3840|2194
1614079570000|2021-02-23 11:26:10|3842|3841|3842|3841|3842|3841|3842|3841|50
1614079590000|2021-02-23 11:26:30|||||||||265
1614079610000|2021-02-23 11:26:50|||||||||500
1614079620000|2021-02-23 11:27:00|3843|3842|3843|3842|3843|3842|3843|3842|1234
1614079650000|2021-02-23 11:27:30|||||||||1
1614079670000|2021-02-23 11:27:50|3844|3843|3844|3843|3844|3843|3844|3843|200
1614079680000|2021-02-23 11:28:00|3843|3842|3843|3842|3843|3842|3843|3842|0
1614079690000|2021-02-23 11:28:10|3844|3843|3844|3843|3844|3843|3844|3843|333
1614079720000|2021-02-23 11:28:40|||||||||38
1614079730000|2021-02-23 11:28:50|||||||||250
1614079740000|2021-02-23 11:29:00|||||||||1040
1614079750000|2021-02-23 11:29:10|||||||||22
1614079760000|2021-02-23 11:29:20|3843|3842|3843|3842|3843|3842|3843|3842|987
1614079770000|2021-02-23 11:29:30|||||||||250
1614079790000|2021-02-23 11:29:50|||||||||40
1614079800000|2021-02-23 11:30:00|||||||||52
1614079810000|2021-02-23 11:30:10|||||||||51
1614079830000|2021-02-23 11:30:30|3842|3841|3842|3841|3842|3841|3842|3840|2364
1614079850000|2021-02-23 11:30:50|||||||||91
1614079860000|2021-02-23 11:31:00|3841|3840|3841|3840|3841|3840|3841|3840|526
1614079900000|2021-02-23 11:31:40|3842|3841|3842|3841|3842|3841|3842|3841|1025
1614079910000|2021-02-23 11:31:50|||||||||6
1614079920000|2021-02-23 11:32:00|3841|3840|3842|3840|3842|3840|3841|3840|329
1614079930000|2021-02-23 11:32:10|3841||3841||3841||3841||0
1614079940000|2021-02-23 11:32:20|3842|3841|3842|3841|3842|3841|3842|3841|0
1614079990000|2021-02-23 11:33:10|3841|3840|3842|3841|3842|3841|3841|3840|176
1614080010000|2021-02-23 11:33:30||3840||3841||3841||3840|218
1614080020000|2021-02-23 11:33:40|||||||||258
1614080030000|2021-02-23 11:33:50|||||||||554
1614080040000|2021-02-23 11:34:00|||||||||130
1614080080000|2021-02-23 11:34:40|3841|3840|3841|3840|3841|3840|3841|3840|214
1614080100000|2021-02-23 11:35:00|||||||||50
1614080110000|2021-02-23 11:35:10|3842|3841|3842|3841|3842|3841|3842|3841|596
1614080130000|2021-02-23 11:35:30|||||||||58
1614080140000|2021-02-23 11:35:40|||||||||51
1614080150000|2021-02-23 11:35:50|3843|3842|3843|3842|3843|3842|3843|3842|557
1614080170000|2021-02-23 11:36:10|3842|3841|3843|3842|3843|3842|3842|3841|640
1614080190000|2021-02-23 11:36:30|3844|3843|3844|3843|3844|3843|3843|3842|2444
1614080200000|2021-02-23 11:36:40||3842||3842||3843||3842|0
1614080210000|2021-02-23 11:36:50||3843||3843||3843||3843|0
1614080220000|2021-02-23 11:37:00|3843|3842|3844|3843|3844|3843|3843|3842|275
1614080260000|2021-02-23 11:37:40|||||||||40
1614080270000|2021-02-23 11:37:50|3843|3842|3843|3842|3843|3842|3843|3842|250
1614080280000|2021-02-23 11:38:00|3844||3844||3844||3843||0
1614080290000|2021-02-23 11:38:10|3843||3843||3843||3843||0
1614080300000|2021-02-23 11:38:20|3844||3843||3844||3843||0
1614080310000|2021-02-23 11:38:30|3844|3843|3844|3843|3844|3843|3844|3843|0
1614080340000|2021-02-23 11:39:00|3843|3842|3844|3842|3844|3842|3843|3842|0
1614080350000|2021-02-23 11:39:10|3843|3843|3844|3843|3845|3844|3843|3842|4406
1614080360000|2021-02-23 11:39:20|3843|3842|3844|3843|3844|3843|3843|3842|1076
1614080370000|2021-02-23 11:39:30|3843|3842|3843|3842|3843|3842|3843|3842|233
1614080380000|2021-02-23 11:39:40|3842|3841|3843|3841|3843|3842|3842|3841|5708
1614080390000|2021-02-23 11:39:50|3842||3842||3842||3842||945
1614080400000|2021-02-23 11:40:00|||||||||135
1614080410000|2021-02-23 11:40:10|3841|3840|3841|3840|3841|3840|3841|3840|1774
1614080420000|2021-02-23 11:40:20|||||||||250
1614080440000|2021-02-23 11:40:40|||||||||360
1614080450000|2021-02-23 11:40:50|3840|3839|3841|3840|3841|3840|3840|3839|10220
1614080460000|2021-02-23 11:41:00|3842|3841|3841|3840|3842|3841|3841|3840|1820
1614080470000|2021-02-23 11:41:10||3839||3840||3840||3839|4240
1614080480000|2021-02-23 11:41:20|||||||||12
1614080490000|2021-02-23 11:41:30|3842|3841|3842|3841|3842|3841|3841|3840|2153
1614080500000|2021-02-23 11:41:40||3840||3840||3841||3840|0
1614080520000|2021-02-23 11:42:00|3841||3841||3841||3841||0
1614080530000|2021-02-23 11:42:10|3842|3841|3842|3840|3842|3841|3841|3840|1765
1614080540000|2021-02-23 11:42:20|3841|3841|3842|3841|3842|3841|3841|3841|0
1614080550000|2021-02-23 11:42:30||3840||3841||3841||3840|1
1614080560000|2021-02-23 11:42:40|||||||||500
1614080590000|2021-02-23 11:43:10|||||||||220
1614080600000|2021-02-23 11:43:20|3841|3840|3842|3841|3842|3841|3841|3840|191
1614080610000|2021-02-23 11:43:30|||||||||25
1614080620000|2021-02-23 11:43:40|3841|3840|3841|3840|3841|3840|3841|3840|284
1614080630000|2021-02-23 11:43:50|3842|3841|3842|3840|3842|3841|3842|3840|325
1614080640000|2021-02-23 11:44:00|3841||3841||3841||3841||54
1614080650000|2021-02-23 11:44:10|3842|3841|3842|3841|3842|3841|3842|3841|200
1614080660000|2021-02-23 11:44:20|3841|3840|3841|3840|3841|3840|3840|3839|5544
1614080670000|2021-02-23 11:44:30|||||||||105
1614080680000|2021-02-23 11:44:40|||||||||234
1614080690000|2021-02-23 11:44:50|3840|3839|3841|3840|3841|3840|3840|3839|4953
1614080700000|2021-02-23 11:45:00|3842|3841|3842|3840|3842|3841|3842|3840|2894
1614080710000|2021-02-23 11:45:10|3841|3841|3841|3840|3842|3841|3841|3840|774
1614080720000|2021-02-23 11:45:20|3842||3842||3842||3842||0
1614080730000|2021-02-23 11:45:30|3841||3841||3841||3841||0
1614080740000|2021-02-23 11:45:40|3840|3839|3841|3840|3841|3840|3840|3839|5164
1614080770000|2021-02-23 11:46:10|||||||||37
1614080780000|2021-02-23 11:46:20|3842|3841|3841|3840|3842|3841|3841|3840|4631
1614080790000|2021-02-23 11:46:30|3840|3839|3840|3839|3840|3839|3839|3838|4526
1614080800000|2021-02-23 11:46:40|3839|3838|3836|3835|3839|3838|3836|3835|1295
1614080810000|2021-02-23 11:46:50|3837||3836||3837||3836||53
1614080820000|2021-02-23 11:47:00|3837|3836|3837|3836|3837|3836|3837|3836|0
1614080830000|2021-02-23 11:47:10|3838|3837|3838|3837|3838|3837|3838|3837|10
1614080840000|2021-02-23 11:47:20|3839|3838|3838|3837|3839|3838|3838|3837|134
1614080860000|2021-02-23 11:47:40|3839||3838||3839||3838||2
1614080870000|2021-02-23 11:47:50|||||||||13
1614080880000|2021-02-23 11:48:00|3837|3836|3839|3837|3839|3838|3836|3835|2992
1614080900000|2021-02-23 11:48:20|3838||3838||3839||3838||523
1614080910000|2021-02-23 11:48:30|3839||3838||3839||3838||0
1614080930000|2021-02-23 11:48:50|3837|3836|3837|3836|3837|3836|3837|3836|1383
1614080940000|2021-02-23 11:49:00|3836|3835|3836|3835|3837|3836|3836|3835|853
1614080950000|2021-02-23 11:49:10|3835|3834|3835|3834|3836|3835|3835|3834|1262
1614080960000|2021-02-23 11:49:20|||||||||210
1614080970000|2021-02-23 11:49:30|3834|3833|3834|3832|3834|3833|3833|3832|619
1614080980000|2021-02-23 11:49:40|3833|3833|3833|3832|3834|3833|3833|3832|728
1614080990000|2021-02-23 11:49:50|3834|3833|3834|3833|3834|3833|3834|3833|951
1614081000000|2021-02-23 11:50:00|3835|3834|3835|3833|3835|3834|3834|3833|1281
1614081010000|2021-02-23 11:50:10|3834||3835||3835||3834||0
1614081020000|2021-02-23 11:50:20|3834|3834|3835|3833|3835|3834|3834|3833|551
1614081030000|2021-02-23 11:50:30|3834|3834|3835|3833|3835|3834|3834|3833|349
1614081050000|2021-02-23 11:50:50||3834||3833||3834||3833|0
1614081060000|2021-02-23 11:51:00|3834|3834|3835|3834|3835|3834|3834|3833|1594
1614081070000|2021-02-23 11:51:10|3834|3833|3834|3833|3834|3834|3834|3833|0
1614081080000|2021-02-23 11:51:20|3835|3834|3835|3834|3835|3834|3834|3834|0
1614081090000|2021-02-23 11:51:30||3833||3834||3834||3833|1
1614081100000|2021-02-23 11:51:40|3834|3833|3835|3834|3835|3834|3834|3833|873
1614081110000|2021-02-23 11:51:50|3834|3833|3833|3832|3834|3833|3833|3832|2122
1614081120000|2021-02-23 11:52:00|3832|3831|3831|3830|3833|3832|3831|3830|2055
1614081130000|2021-02-23 11:52:10|3830|3829|3831|3829|3831|3830|3830|3829|680
1614081140000|2021-02-23 11:52:20||3830||3830||3830||3830|0
1614081150000|2021-02-23 11:52:30|||||||||193
1614081170000|2021-02-23 11:52:50|3830|3829|3831|3830|3831|3830|3830|3829|5884
1614081180000|2021-02-23 11:53:00|3830|3829|3830|3829|3830|3829|3830|3829|1023
1614081190000|2021-02-23 11:53:10|3831|3830|3831|3830|3831|3830|3830|3829|3532
1614081200000|2021-02-23 11:53:20|3832|3831|3831|3830|3832|3831|3831|3830|1859
1614081210000|2021-02-23 11:53:30|3832|3831|3832|3831|3832|3831|3832|3831|0
1614081230000|2021-02-23 11:53:50|||||||||100
1614081250000|2021-02-23 11:54:10|3831|3830|3831|3830|3832|3831|3831|3830|709
1614081290000|2021-02-23 11:54:50|||||||||65
1614081330000|2021-02-23 11:55:30|||||||||51
1614081340000|2021-02-23 11:55:40|3832|3831|3832|3831|3832|3831|3832|3831|1305
1614081360000|2021-02-23 11:56:00|3831|3830|3831|3830|3831|3830|3831|3830|2707
1614081370000|2021-02-23 11:56:10|3830|3829|3831|3830|3831|3830|3830|3829|3394
1614081380000|2021-02-23 11:56:20|||||||||91
1614081390000|2021-02-23 11:56:30|3832|3831|3832|3831|3832|3831|3832|3831|1094
1614081400000|2021-02-23 11:56:40|3831|3830|3831|3830|3831|3830|3831|3830|500
1614081410000|2021-02-23 11:56:50|3830|3829|3831|3830|3831|3830|3830|3829|3176
1614081420000|2021-02-23 11:57:00|3832|3831|3832|3831|3832|3831|3831|3830|398
1614081430000|2021-02-23 11:57:10|3831|3830|3832|3830|3832|3830|3831|3830|27
1614081440000|2021-02-23 11:57:20|3831|3831|3831|3830|3832|3831|3831|3830|98
1614081450000|2021-02-23 11:57:30|||||||||15
1614081470000|2021-02-23 11:57:50|||||||||65
1614081490000|2021-02-23 11:58:10|3832|3831|3832|3831|3832|3831|3832|3831|2587
1614081510000|2021-02-23 11:58:30|3833|3832|3833|3832|3834|3833|3833|3832|1219
1614081520000|2021-02-23 11:58:40|3834||3834||3834||3834||116
1614081570000|2021-02-23 11:59:30|3833|3833|3833|3832|3834|3833|3833|3832|1375
1614081580000|2021-02-23 11:59:40|3832|3831|3833|3831|3833|3832|3832|3831|2320
1614081590000|2021-02-23 11:59:50||3832||3832||3832||3832|40
1614081600000|2021-02-23 12:00:00|3834|3833|3834|3833|3835|3834|3834|3833|2743
1614081610000|2021-02-23 12:00:10|3835|3834|3835|3834|3835|3834|3835|3834|0
1614081620000|2021-02-23 12:00:20|||||||||25
1614081630000|2021-02-23 12:00:30|3836|3835|3836|3835|3836|3835|3835|3834|687
1614081640000|2021-02-23 12:00:40|3837|3836|3836|3835|3837|3836|3836|3835|636
1614081650000|2021-02-23 12:00:50|||||||||317
1614081670000|2021-02-23 12:01:10|3835|3834|3836|3835|3836|3835|3835|3834|2525
1614081700000|2021-02-23 12:01:40|3837|3836|3837|3836|3837|3836|3837|3836|378
1614081720000|2021-02-23 12:02:00|||||||||183
1614081730000|2021-02-23 12:02:10|3838|3837|3837|3836|3838|3837|3837|3836|1712
1614081750000|2021-02-23 12:02:30|3838|3837|3838|3837|3838|3837|3837|3836|1141
1614081770000|2021-02-23 12:02:50|3839|3838|3839|3838|3839|3838|3839|3838|340
1614081780000|2021-02-23 12:03:00|||||||||231
1614081790000|2021-02-23 12:03:10|3840|3839|3840|3839|3840|3839|3840|3839|533
1614081800000|2021-02-23 12:03:20|3839|3838|3839|3838|3839|3838|3839|3838|990
1614081830000|2021-02-23 12:03:50|||||||||1563
1614081860000|2021-02-23 12:04:20|||||||||94
1614081880000|2021-02-23 12:04:40|3838|3837|3839|3838|3839|3838|3838|3837|2491
1614081890000|2021-02-23 12:04:50|3838|3837|3839|3838|3839|3838|3838|3837|1410
1614081900000|2021-02-23 12:05:00|||||||||37
1614081950000|2021-02-23 12:05:50|3840|3839|3840|3839|3840|3839|3840|3839|2691
1614081980000|2021-02-23 12:06:20|||||||||1300
1614081990000|2021-02-23 12:06:30|||||||||78
1614082000000|2021-02-23 12:06:40|3841|3840|3840|3839|3841|3840|3840|3839|1482
1614082010000|2021-02-23 12:06:50|3841|3840|3841|3840|3841|3840|3841|3840|452
1614082020000|2021-02-23 12:07:00|||||||||129
1614082050000|2021-02-23 12:07:30|||||||||120
1614082060000|2021-02-23 12:07:40|||||||||128
1614082080000|2021-02-23 12:08:00|3840|3839|3841|3839|3841|3840|3840|3839|337
1614082090000|2021-02-23 12:08:10|3842|3840|3842|3841|3842|3841|3842|3840|317
1614082130000|2021-02-23 12:08:50|||||||||194
1614082150000|2021-02-23 12:09:10|3843|3842|3843|3842|3843|3842|3843|3842|164
1614082170000|2021-02-23 12:09:30|3842|3841|3843|3841|3843|3841|3842|3841|365
1614082180000|2021-02-23 12:09:40||3842||3842||3842||3842|0
1614082190000|2021-02-23 12:09:50||3841||3842||3842||3841|218
1614082220000|2021-02-23 12:10:20|3842|3841|3842|3841|3842|3841|3842|3841|389
1614082230000|2021-02-23 12:10:30|||||||||608
1614082240000|2021-02-23 12:10:40|||||||||50
1614082250000|2021-02-23 12:10:50|||||||||61
1614082270000|2021-02-23 12:11:10|||||||||200
1614082280000|2021-02-23 12:11:20|3843|3842|3842|3841|3843|3842|3842|3841|1663
1614082300000|2021-02-23 12:11:40|3843||3843||3843||3842||0
1614082310000|2021-02-23 12:11:50|3842||3842||3842||3842||0
1614082320000|2021-02-23 12:12:00|3843|3842|3842|3841|3843|3842|3842|3841|273
1614082330000|2021-02-23 12:12:10|||||||||200
1614082340000|2021-02-23 12:12:20|||||||||60
1614082350000|2021-02-23 12:12:30|||||||||130
1614082370000|2021-02-23 12:12:50|3843|3842|3843|3842|3843|3842|3843|3842|839
1614082390000|2021-02-23 12:13:10|3844|3843|3843|3842|3844|3843|3843|3842|1199
1614082400000|2021-02-23 12:13:20|3844|3843|3844|3843|3844|3843|3844|3843|0
1614082410000|2021-02-23 12:13:30|3843|3842|3843|3842|3843|3842|3843|3842|182
1614082430000|2021-02-23 12:13:50|||||||||303
1614082450000|2021-02-23 12:14:10|||||||||2429
1614082460000|2021-02-23 12:14:20|3844|3843|3845|3844|3846|3845|3844|3843|6257
1614082470000|2021-02-23 12:14:30|3846|3845|3846|3844|3846|3845|3845|3844|1042
1614082480000|2021-02-23 12:14:40|3845||3846||3846||3845||151
1614082500000|2021-02-23 12:15:00|3845||3846||3846||3845||7
1614082510000|2021-02-23 12:15:10|3847|3845|3847|3846|3847|3846|3847|3845|687
1614082540000|2021-02-23 12:15:40|||||||||15
1614082550000|2021-02-23 12:15:50|||||||||500
1614082560000|2021-02-23 12:16:00|3848|3847|3848|3846|3848|3847|3847|3846|3112
1614082570000|2021-02-23 12:16:10|3847||3848||3848||3847||154
1614082580000|2021-02-23 12:16:20||3847||3847||3847||3847|0
1614082590000|2021-02-23 12:16:30|||||||||200
1614082600000|2021-02-23 12:16:40|||||||||487
1614082620000|2021-02-23 12:17:00|3847|3846|3847|3846|3847|3846|3847|3846|906
1614082640000|2021-02-23 12:17:20|3848|3847|3848|3847|3848|3847|3848|3847|891
1614082650000|2021-02-23 12:17:30|3847|3846|3847|3846|3848|3847|3847|3846|590
1614082660000|2021-02-23 12:17:40|3848||3848||3848||3848||0
1614082670000|2021-02-23 12:17:50|3847|3847|3848|3846|3848|3847|3847|3846|230
1614082680000|2021-02-23 12:18:00|3847|3847|3847|3846|3848|3847|3847|3846|213
1614082700000|2021-02-23 12:18:20|3848|3847|3848|3847|3848|3847|3848|3847|416
1614082710000|2021-02-23 12:18:30|3847|3846|3847|3846|3847|3846|3847|3846|75
1614082730000|2021-02-23 12:18:50|||||||||60
1614082740000|2021-02-23 12:19:00|||||||||305
1614082770000|2021-02-23 12:19:30|||||||||172
1614082790000|2021-02-23 12:19:50|||||||||45
1614082800000|2021-02-23 12:20:00|3848|3847|3849|3847|3849|3848|3848|3847|1504
1614082810000|2021-02-23 12:20:10|3848|3848|3848|3847|3849|3848|3848|3847|128
1614082820000|2021-02-23 12:20:20|3849||3848||3849||3848||0
1614082830000|2021-02-23 12:20:30|||||||||259
1614082860000|2021-02-23 12:21:00|||||||||154
1614082880000|2021-02-23 12:21:20|3847|3846|3847|3846|3847|3846|3847|3846|2388
1614082890000|2021-02-23 12:21:30|3846|3845|3847|3845|3847|3846|3846|3845|3530
1614082900000|2021-02-23 12:21:40|3846||3846||3846||3846||0
1614082910000|2021-02-23 12:21:50|||||||||9
1614082920000|2021-02-23 12:22:00|3847|3846|3845|3844|3847|3846|3845|3844|1320
1614082940000|2021-02-23 12:22:20|3844|3843|3844|3843|3844|3843|3844|3843|319
1614082950000|2021-02-23 12:22:30|3843|3842|3842|3841|3844|3843|3842|3841|674
1614082970000|2021-02-23 12:22:50|3843|3842|3841|3840|3843|3842|3841|3840|1974
1614082980000|2021-02-23 12:23:00|3842|3841|3842|3841|3843|3842|3842|3841|2163
1614082990000|2021-02-23 12:23:10|3843|3842|3843|3842|3843|3842|3843|3842|166
1614083000000|2021-02-23 12:23:20|3844|3843|3844|3843|3844|3843|3843|3842|1166
1614083020000|2021-02-23 12:23:40|3843|3842|3843|3842|3843|3842|3843|3842|35
1614083030000|2021-02-23 12:23:50|3844|3843|3844|3843|3844|3843|3844|3843|63
1614083040000|2021-02-23 12:24:00|3843|3842|3843|3842|3843|3842|3843|3842|693
1614083050000|2021-02-23 12:24:10|3844|3843|3844|3843|3844|3843|3844|3843|52
1614083060000|2021-02-23 12:24:20|3845|3844|3845|3844|3845|3844|3845|3844|2262
1614083070000|2021-02-23 12:24:30|3846|3845|3846|3845|3846|3845|3846|3845|656
1614083080000|2021-02-23 12:24:40||3844||3844||3844||3844|0
1614083090000|2021-02-23 12:24:50|3845|3845|3846|3845|3846|3845|3845|3845|750
1614083100000|2021-02-23 12:25:00||3844||3844||3845||3844|921
1614083120000|2021-02-23 12:25:20|3845||3846||3846||3845||0
1614083130000|2021-02-23 12:25:30|3847|3845|3847|3846|3847|3846|3847|3845|94
1614083150000|2021-02-23 12:25:50|||||||||77
1614083160000|2021-02-23 12:26:00|3846|3845|3847|3845|3847|3845|3846|3845|202
1614083170000|2021-02-23 12:26:10|3846|3846|3847|3846|3847|3846|3846|3845|262
1614083180000|2021-02-23 12:26:20|3848|3847|3848|3847|3848|3847|3847|3846|1145
1614083190000|2021-02-23 12:26:30|3849|3848|3849|3848|3849|3848|3849|3848|935
1614083210000|2021-02-23 12:26:50|||||||||12
1614083230000|2021-02-23 12:27:10|3850|3849|3850|3849|3850|3849|3850|3849|1452
1614083240000|2021-02-23 12:27:20|3849|3848|3849|3848|3850|3848|3849|3848|495
1614083250000|2021-02-23 12:27:30|||||||||150
1614083260000|2021-02-23 12:27:40|3850||3850||3850||3849||0
1614083270000|2021-02-23 12:27:50|3849|3849|3849|3848|3850|3849|3849|3848|1016
1614083280000|2021-02-23 12:28:00|3850||3850||3850||3850||0
1614083290000|2021-02-23 12:28:10||3849||3849||3849||3849|67
1614083300000|2021-02-23 12:28:20|3851|3850|3851|3850|3851|3850|3851|3850|588
1614083320000|2021-02-23 12:28:40|3850|3849|3850|3849|3850|3849|3850|3849|400
1614083340000|2021-02-23 12:29:00|3851|3850|3851|3850|3852|3851|3851|3850|805
1614083350000|2021-02-23 12:29:10|3850|3849|3850|3849|3850|3849|3850|3849|760
1614083360000|2021-02-23 12:29:20|||||||||116
1614083380000|2021-02-23 12:29:40|3849|3848|3849|3848|3849|3848|3849|3848|529
1614083390000|2021-02-23 12:29:50|3848|3847|3848|3847|3848|3847|3848|3847|462
1614083400000|2021-02-23 12:30:00|3847|3846|3848|3847|3848|3847|3847|3846|1092
1614083410000|2021-02-23 12:30:10|3847|3846|3847|3846|3847|3846|3847|3846|255
1614083430000|2021-02-23 12:30:30|3846|3845|3847|3846|3847|3846|3846|3845|1829
1614083440000|2021-02-23 12:30:40|3848|3847|3848|3847|3848|3847|3848|3847|72
1614083450000|2021-02-23 12:30:50|3849||3849||3849||3849||100
1614083470000|2021-02-23 12:31:10|3848|3848|3849|3847|3849|3848|3848|3847|880
1614083490000|2021-02-23 12:31:30|3848|3848|3849|3848|3849|3848|3848|3848|431
1614083500000|2021-02-23 12:31:40|3850|3849|3850|3849|3850|3849|3850|3849|290
1614083520000|2021-02-23 12:32:00|3851|3850|3851|3850|3851|3850|3850|3849|1353
1614083530000|2021-02-23 12:32:10|3852|3851|3851|3850|3852|3851|3851|3850|3916
1614083550000|2021-02-23 12:32:30|3850|3849|3850|3849|3850|3850|3850|3849|108
1614083560000|2021-02-23 12:32:40|||||||||288
1614083570000|2021-02-23 12:32:50|||||||||36
1614083580000|2021-02-23 12:33:00|||||||||195
1614083590000|2021-02-23 12:33:10|||||||||66
1614083610000|2021-02-23 12:33:30|3849|3848|3850|3849|3850|3849|3849|3848|2443
1614083620000|2021-02-23 12:33:40|||||||||52
1614083630000|2021-02-23 12:33:50|3851|3850|3850|3849|3851|3850|3850|3849|167
1614083640000|2021-02-23 12:34:00|||||||||330
1614083660000|2021-02-23 12:34:20|||||||||24
1614083670000|2021-02-23 12:34:30|3851||3851||3851||3850||732
1614083680000|2021-02-23 12:34:40|3850||3851||3851||3850||190
1614083690000|2021-02-23 12:34:50|3850||3850||3850||3850||325
1614083700000|2021-02-23 12:35:00|3851|3850|3851|3850|3851|3850|3851|3850|243
1614083710000|2021-02-23 12:35:10|3852|3851|3852|3851|3852|3851|3850|3849|1339
1614083720000|2021-02-23 12:35:20|3851|3850|3852|3850|3852|3850|3851|3850|238
1614083730000|2021-02-23 12:35:30|3851||3851||3851||3851||0
1614083740000|2021-02-23 12:35:40|3852||3851||3852||3851||74
1614083750000|2021-02-23 12:35:50|3852|3849|3851|3849|3852|3849|3851|3849|218
1614083760000|2021-02-23 12:36:00||3850||3850||3850||3850|197
1614083770000|2021-02-23 12:36:10|||||||||1689
1614083790000|2021-02-23 12:36:30|3850|3849|3850|3849|3850|3849|3850|3849|551
1614083800000|2021-02-23 12:36:40|3851|3850|3851|3850|3852|3851|3851|3850|2527
1614083810000|2021-02-23 12:36:50|||||||||376
1614083830000|2021-02-23 12:37:10|3850|3849|3850|3849|3850|3849|3850|3849|296
1614083840000|2021-02-23 12:37:20|||||||||265
1614083850000|2021-02-23 12:37:30|||||||||402
1614083860000|2021-02-23 12:37:40|3849|3848|3849|3848|3849|3848|3849|3848|2171
1614083870000|2021-02-23 12:37:50|3850|3849|3849|3848|3850|3849|3849|3848|909
1614083890000|2021-02-23 12:38:10|3850|3849|3850|3849|3850|3849|3850|3849|696
1614083900000|2021-02-23 12:38:20|3849|3848|3850|3848|3850|3849|3849|3848|325
1614083910000|2021-02-23 12:38:30|3849||3850||3850||3849||0
1614083930000|2021-02-23 12:38:50|3849|3847|3850|3849|3850|3849|3848|3847|5245
1614083940000|2021-02-23 12:39:00|||||||||571
1614083950000|2021-02-23 12:39:10|||||||||125
1614083960000|2021-02-23 12:39:20|||||||||125
1614083970000|2021-02-23 12:39:30|3851|3850|3850|3849|3851|3850|3850|3849|6135
1614083990000|2021-02-23 12:39:50|||||||||68
1614084000000|2021-02-23 12:40:00|||||||||565
1614084010000|2021-02-23 12:40:10|3851|3850|3851|3850|3851|3850|3851|3850|1189
1614084020000|2021-02-23 12:40:20|3852|3851|3851|3850|3852|3851|3851|3850|2354
1614084030000|2021-02-23 12:40:30|||||||||54
1614084050000|2021-02-23 12:40:50|3852|3851|3851|3850|3852|3851|3851|3850|2122
1614084060000|2021-02-23 12:41:00|||||||||65
1614084070000|2021-02-23 12:41:10|||||||||1059
1614084080000|2021-02-23 12:41:20|||||||||487
1614084110000|2021-02-23 12:41:50|||||||||38
1614084120000|2021-02-23 12:42:00|3852|3851|3851|3850|3852|3851|3851|3850|2915
1614084130000|2021-02-23 12:42:10|||||||||50
1614084140000|2021-02-23 12:42:20|||||||||65
1614084150000|2021-02-23 12:42:30|3852|3851|3851|3850|3852|3851|3851|3850|3352
1614084160000|2021-02-23 12:42:40|||||||||53
1614084170000|2021-02-23 12:42:50|||||||||241
1614084180000|2021-02-23 12:43:00|3852|3851|3851|3850|3852|3851|3851|3850|4613
1614084190000|2021-02-23 12:43:10|||||||||254
1614084200000|2021-02-23 12:43:20|3850|3849|3851|3850|3852|3851|3850|3849|8448
1614084210000|2021-02-23 12:43:30|3852|3851|3852|3851|3852|3851|3852|3851|2963
1614084230000|2021-02-23 12:43:50|3853|3852|3855|3854|3855|3854|3853|3852|3558
1614084240000|2021-02-23 12:44:00|||||||||374
1614084250000|2021-02-23 12:44:10|3856|3855|3856|3855|3856|3855|3856|3855|1170
1614084260000|2021-02-23 12:44:20|3857|3856|3857|3856|3857|3856|3857|3855|31
1614084270000|2021-02-23 12:44:30|||||||||477
1614084280000|2021-02-23 12:44:40|3858|3857|3858|3857|3858|3857|3858|3856|1801
1614084310000|2021-02-23 12:45:10|3857|3856|3859|3858|3859|3858|3857|3856|2117
1614084330000|2021-02-23 12:45:30|3860|3859|3860|3859|3860|3859|3860|3859|1311
1614084340000|2021-02-23 12:45:40|3859|3858|3860|3859|3860|3859|3859|3858|1568
1614084350000|2021-02-23 12:45:50|||||||||31
1614084360000|2021-02-23 12:46:00|3859|3858|3861|3860|3861|3860|3859|3858|3358
1614084370000|2021-02-23 12:46:10|||||||||123
1614084380000|2021-02-23 12:46:20|3860|3859|3860|3859|3860|3859|3860|3859|2468
1614084390000|2021-02-23 12:46:30|3859|3858|3858|3857|3860|3859|3858|3857|3332
1614084400000|2021-02-23 12:46:40|3857|3856|3857|3855|3857|3856|3856|3855|702
1614084410000|2021-02-23 12:46:50|3856||3856||3857||3856||0
1614084420000|2021-02-23 12:47:00|3857|3856|3857|3856|3857|3856|3857|3856|869
1614084430000|2021-02-23 12:47:10|3856|3855|3857|3856|3857|3856|3856|3855|323
1614084440000|2021-02-23 12:47:20|3856|3855|3857|3856|3857|3856|3856|3855|20
1614084450000|2021-02-23 12:47:30|||||||||2
1614084460000|2021-02-23 12:47:40|3858|3857|3859|3857|3859|3858|3857|3856|2175
1614084470000|2021-02-23 12:47:50|3858||3859||3859||3858||320
1614084480000|2021-02-23 12:48:00|3858||3858||3859||3858||0
1614084490000|2021-02-23 12:48:10|3859||3858||3859||3858||0
1614084500000|2021-02-23 12:48:20|3859|3856|3857|3856|3859|3856|3857|3856|1939
1614084510000|2021-02-23 12:48:30|3856|3855|3857|3856|3857|3856|3856|3855|216
1614084530000|2021-02-23 12:48:50|3856|3855|3857|3855|3857|3856|3856|3855|6
1614084550000|2021-02-23 12:49:10|3856||3856||3856||3856||0
1614084560000|2021-02-23 12:49:20|3857|3856|3857|3855|3857|3856|3856|3855|382
1614084570000|2021-02-23 12:49:30|3856||3856||3857||3856||0
1614084580000|2021-02-23 12:49:40|||||||||33
1614084590000|2021-02-23 12:49:50|||||||||67
1614084610000|2021-02-23 12:50:10|||||||||1000
1614084630000|2021-02-23 12:50:30|||||||||2
1614084640000|2021-02-23 12:50:40|3855|3854|3856|3855|3856|3855|3855|3854|430
1614084660000|2021-02-23 12:51:00|3855|3854|3855|3854|3855|3854|3855|3854|153
1614084670000|2021-02-23 12:51:10|3856|3855|3856|3855|3856|3855|3855|3855|240
1614084700000|2021-02-23 12:51:40|3857|3856|3857|3856|3857|3856|3857|3856|1056
1614084740000|2021-02-23 12:52:20|3858|3857|3857|3856|3858|3857|3857|3856|545
1614084750000|2021-02-23 12:52:30|3856|3855|3855|3854|3856|3855|3855|3854|1988
1614084760000|2021-02-23 12:52:40|3854|3853|3855|3854|3855|3854|3854|3853|244
1614084770000|2021-02-23 12:52:50|3854|3853|3855|3853|3855|3853|3854|3853|49
1614084780000|2021-02-23 12:53:00|3854|3854|3855|3853|3855|3854|3854|3853|63
1614084790000|2021-02-23 12:53:10|||||||||121
1614084800000|2021-02-23 12:53:20|3854|3854|3855|3854|3855|3854|3854|3854|201
1614084820000|2021-02-23 12:53:40|3854|3853|3854|3853|3854|3853|3854|3853|144
1614084830000|2021-02-23 12:53:50|3855||3855||3855||3855||91
1614084840000|2021-02-23 12:54:00|3856|3854|3856|3855|3857|3856|3855|3854|2077
1614084850000|2021-02-23 12:54:10|3857|3856|3856|3855|3857|3856|3856|3855|676
1614084860000|2021-02-23 12:54:20|3857|3856|3855|3854|3857|3856|3854|3853|3218
1614084870000|2021-02-23 12:54:30|3854|3853|3854|3853|3854|3853|3854|3853|146
1614084880000|2021-02-23 12:54:40|3855|3854|3854|3853|3855|3854|3854|3853|0
1614084890000|2021-02-23 12:54:50|3855|3854|3855|3854|3855|3854|3855|3854|16
1614084900000|2021-02-23 12:55:00|3854|3853|3855|3854|3855|3854|3854|3853|608
1614084910000|2021-02-23 12:55:10||3853||3854||3854||3853|0
1614084930000|2021-02-23 12:55:30|3854|3853|3854|3853|3854|3853|3854|3853|74
1614084940000|2021-02-23 12:55:40|||||||||3
1614084960000|2021-02-23 12:56:00|||||||||107
1614084970000|2021-02-23 12:56:10|3853|3852|3852|3851|3853|3852|3852|3851|1862
1614084990000|2021-02-23 12:56:30|3853|3852|3854|3853|3854|3853|3853|3852|3070
1614085000000|2021-02-23 12:56:40|3855|3854|3854|3853|3855|3854|3854|3853|344
1614085010000|2021-02-23 12:56:50|3853|3852|3853|3852|3853|3852|3853|3852|86
1614085020000|2021-02-23 12:57:00|3854|3853|3854|3853|3854|3853|3854|3853|496
1614085030000|2021-02-23 12:57:10|3853|3852|3854|3852|3854|3852|3853|3852|84
1614085040000|2021-02-23 12:57:20|3853||3854||3854||3853||0
1614085050000|2021-02-23 12:57:30|3853||3853||3853||3853||184
1614085060000|2021-02-23 12:57:40|3854||3853||3854||3853||128
1614085090000|2021-02-23 12:58:10|3854|3853|3853|3852|3854|3853|3853|3852|721
1614085100000|2021-02-23 12:58:20|3854||3853||3854||3853||1137
1614085110000|2021-02-23 12:58:30|3854|3853|3854|3852|3854|3853|3854|3852|171
1614085120000|2021-02-23 12:58:40|3853||3854||3854||3853||0
1614085140000|2021-02-23 12:59:00||3853||3852||3853||3852|303
1614085150000|2021-02-23 12:59:10|3853||3853||3853||3853||0
1614085170000|2021-02-23 12:59:30|||||||||1
1614085190000|2021-02-23 12:59:50|||||||||43
1614085200000|2021-02-23 13:00:00|3852|3851|3852|3851|3853|3852|3852|3851|1535
1614085210000|2021-02-23 13:00:10|||||||||350
1614085220000|2021-02-23 13:00:20|3851|3850|3853|3852|3853|3852|3851|3850|3638
1614085230000|2021-02-23 13:00:30|||||||||628
1614085240000|2021-02-23 13:00:40|3852|3851|3853|3852|3853|3852|3852|3851|1375
1614085280000|2021-02-23 13:01:20|3852|3851|3852|3851|3852|3851|3852|3851|1683
1614085290000|2021-02-23 13:01:30|3853|3852|3853|3852|3853|3852|3852|3851|1768
1614085300000|2021-02-23 13:01:40|3852|3851|3853|3852|3853|3852|3852|3851|303
1614085310000|2021-02-23 13:01:50|3852|3851|3852|3851|3852|3851|3852|3851|1790
1614085320000|2021-02-23 13:02:00|3853|3852|3853|3852|3853|3852|3852|3851|3896
1614085330000|2021-02-23 13:02:10|3852|3851|3852|3851|3852|3851|3852|3851|347
1614085340000|2021-02-23 13:02:20|3853|3852|3853|3852|3853|3852|3853|3852|452
1614085360000|2021-02-23 13:02:40|||||||||270
1614085380000|2021-02-23 13:03:00|||||||||1744
1614085420000|2021-02-23 13:03:40|3854|3853|3855|3854|3855|3854|3854|3853|2947
1614085430000|2021-02-23 13:03:50|||||||||250
1614085440000|2021-02-23 13:04:00|3856|3855|3856|3855|3856|3855|3856|3855|927
1614085450000|2021-02-23 13:04:10|3857|3856|3856|3855|3857|3856|3856|3855|283
1614085460000|2021-02-23 13:04:20|||||||||77
1614085470000|2021-02-23 13:04:30|3857|3856|3857|3856|3857|3856|3857|3856|450
1614085480000|2021-02-23 13:04:40|3858|3857|3858|3857|3858|3857|3858|3857|269
1614085490000|2021-02-23 13:04:50|||||||||202
1614085510000|2021-02-23 13:05:10|||||||||50
1614085530000|2021-02-23 13:05:30|3859|3858|3859|3858|3859|3858|3859|3858|41
1614085540000|2021-02-23 13:05:40|3860|3859|3860|3859|3861|3860|3860|3859|12555
1614085550000|2021-02-23 13:05:50|3861|3860|3861|3860|3861|3860|3860|3859|288
1614085560000|2021-02-23 13:06:00||3859||3859||3860||3859|1702
1614085570000|2021-02-23 13:06:10|3862|3860|3861|3860|3862|3861|3861|3860|1456
1614085580000|2021-02-23 13:06:20|||||||||854
1614085590000|2021-02-23 13:06:30|3860|3859|3860|3859|3860|3859|3860|3859|1565
1614085610000|2021-02-23 13:06:50|||||||||22
1614085630000|2021-02-23 13:07:10|||||||||332
1614085640000|2021-02-23 13:07:20|||||||||21
1614085650000|2021-02-23 13:07:30|||||||||258
1614085660000|2021-02-23 13:07:40|3859|3858|3858|3857|3859|3858|3858|3857|2675
1614085670000|2021-02-23 13:07:50|3859|3858|3859|3858|3859|3858|3859|3858|121
1614085680000|2021-02-23 13:08:00|3860|3859|3860|3859|3860|3859|3860|3859|667
1614085690000|2021-02-23 13:08:10|3859|3858|3860|3858|3860|3858|3859|3858|454
1614085700000|2021-02-23 13:08:20|3859|3857|3858|3857|3859|3857|3857|3856|3134
1614085710000|2021-02-23 13:08:30|3857|3856|3858|3857|3858|3857|3857|3856|851
1614085720000|2021-02-23 13:08:40|3857|3856|3858|3856|3858|3856|3857|3856|56
1614085730000|2021-02-23 13:08:50|||||||||19
1614085750000|2021-02-23 13:09:10|||||||||455
1614085790000|2021-02-23 13:09:50|||||||||44
1614085800000|2021-02-23 13:10:00|3857|3855|3856|3855|3857|3855|3856|3855|618
1614085820000|2021-02-23 13:10:20|3857|3856|3857|3856|3857|3856|3857|3856|451
1614085830000|2021-02-23 13:10:30|3856|3855|3856|3855|3856|3855|3856|3855|171
1614085860000|2021-02-23 13:11:00|3855|3854|3855|3854|3855|3854|3855|3854|862
1614085880000|2021-02-23 13:11:20|3856|3855|3856|3854|3856|3855|3856|3854|293
1614085890000|2021-02-23 13:11:30|3855||3855||3855||3855||0
1614085900000|2021-02-23 13:11:40|3856||3856||3856||3856||0
1614085920000|2021-02-23 13:12:00|3855|3853|3854|3853|3856|3853|3854|3853|1015
1614085940000|2021-02-23 13:12:20|3853|3852|3853|3852|3853|3852|3853|3852|2382
1614085950000|2021-02-23 13:12:30|3852|3851|3852|3851|3852|3851|3852|3851|249
1614085960000|2021-02-23 13:12:40||3850||3851||3851||3850|270
1614085970000|2021-02-23 13:12:50|3853|3852|3853|3852|3853|3852|3853|3852|1012
1614085980000|2021-02-23 13:13:00|3854|3853|3854|3853|3854|3853|3854|3853|553
1614085990000|2021-02-23 13:13:10|3853|3852|3853|3852|3853|3852|3853|3852|507
1614086000000|2021-02-23 13:13:20|3854|3853|3854|3853|3854|3853|3854|3853|16
1614086030000|2021-02-23 13:13:50||3852||3853||3853||3852|3
1614086040000|2021-02-23 13:14:00|3855|3854|3855|3854|3855|3854|3854|3853|1162
1614086050000|2021-02-23 13:14:10|||||||||77
1614086070000|2021-02-23 13:14:30|3856|3855|3857|3856|3857|3856|3856|3855|1685
1614086080000|2021-02-23 13:14:40|3856|3855|3856|3855|3856|3855|3856|3855|249
1614086090000|2021-02-23 13:14:50|3855|3854|3855|3854|3855|3854|3855|3854|71
1614086100000|2021-02-23 13:15:00|3856|3855|3856|3854|3856|3855|3856|3854|175
1614086110000|2021-02-23 13:15:10||3855||3855||3855||3854|0
1614086120000|2021-02-23 13:15:20|3855|3854|3856|3854|3856|3855|3855|3854|517
1614086130000|2021-02-23 13:15:30|3855|3855|3856|3854|3856|3855|3855|3854|794
1614086140000|2021-02-23 13:15:40||3855||3855||3855||3855|175
1614086160000|2021-02-23 13:16:00|3857|3856|3856|3855|3857|3856|3856|3855|992
1614086170000|2021-02-23 13:16:10|3855|3854|3856|3855|3856|3855|3855|3854|260
1614086180000|2021-02-23 13:16:20|3855|3854|3855|3854|3855|3854|3855|3854|309
1614086190000|2021-02-23 13:16:30|3856|3855|3856|3855|3856|3855|3856|3855|73
1614086200000|2021-02-23 13:16:40|||||||||57
1614086210000|2021-02-23 13:16:50|||||||||150
1614086240000|2021-02-23 13:17:20|||||||||12
1614086280000|2021-02-23 13:18:00|||||||||146
1614086290000|2021-02-23 13:18:10|3855|3854|3855|3854|3855|3854|3855|3854|439
1614086310000|2021-02-23 13:18:30|3854|3853|3854|3853|3854|3853|3854|3853|545
1614086330000|2021-02-23 13:18:50|3853|3852|3852|3851|3853|3852|3852|3851|1421
1614086350000|2021-02-23 13:19:10|3853|3852|3853|3852|3853|3852|3853|3852|697
1614086360000|2021-02-23 13:19:20|3852|3851|3852|3851|3852|3851|3852|3851|682
1614086370000|2021-02-23 13:19:30|3853|3852|3853|3852|3853|3852|3853|3852|359
1614086380000|2021-02-23 13:19:40|||||||||15
1614086390000|2021-02-23 13:19:50|||||||||46
1614086420000|2021-02-23 13:20:20|3852|3851|3852|3851|3853|3851|3852|3851|864
1614086430000|2021-02-23 13:20:30|3853|3852|3853|3852|3853|3852|3852|3851|151
1614086440000|2021-02-23 13:20:40|3852|3851|3853|3852|3853|3852|3852|3851|758
1614086460000|2021-02-23 13:21:00|3852|3851|3853|3852|3853|3852|3852|3851|76
1614086470000|2021-02-23 13:21:10||3851||3852||3852||3851|0
1614086480000|2021-02-23 13:21:20|||||||||128
1614086500000|2021-02-23 13:21:40|3854|3853|3854|3852|3854|3853|3853|3852|757
1614086510000|2021-02-23 13:21:50|3853||3853||3853||3853||1
1614086520000|2021-02-23 13:22:00|3852|3851|3854|3852|3854|3853|3852|3851|1388
1614086540000|2021-02-23 13:22:20|3855|3853|3854|3853|3855|3854|3854|3853|1539
1614086560000|2021-02-23 13:22:40|3855|3854|3854|3853|3855|3854|3854|3853|765
1614086570000|2021-02-23 13:22:50|3855||3855||3855||3854||370
1614086580000|2021-02-23 13:23:00|3854|3852|3853|3852|3854|3852|3853|3852|570
1614086590000|2021-02-23 13:23:10|||||||||75
1614086600000|2021-02-23 13:23:20|3852|3851|3853|3851|3853|3852|3852|3851|3342
1614086610000|2021-02-23 13:23:30|3852||3852||3853||3852||65
1614086620000|2021-02-23 13:23:40|||||||||3
1614086660000|2021-02-23 13:24:20|3853|3852|3853|3852|3853|3852|3853|3852|605
1614086700000|2021-02-23 13:25:00|3854|3853|3853|3852|3854|3853|3853|3852|692
1614086720000|2021-02-23 13:25:20|||||||||160
1614086740000|2021-02-23 13:25:40|3852|3851|3852|3851|3852|3851|3852|3851|742
1614086750000|2021-02-23 13:25:50|3853|3852|3853|3852|3853|3852|3853|3852|1234
1614086770000|2021-02-23 13:26:10|3854|3853|3853|3852|3854|3853|3853|3852|1031
1614086780000|2021-02-23 13:26:20|3854|3853|3854|3853|3854|3853|3854|3853|388
1614086790000|2021-02-23 13:26:30|3853|3852|3854|3852|3854|3852|3853|3852|4
1614086800000|2021-02-23 13:26:40||3853||3853||3853||3853|10
1614086830000|2021-02-23 13:27:10|3855|3854|3855|3854|3855|3854|3855|3854|564
1614086840000|2021-02-23 13:27:20|3856|3855|3856|3855|3856|3855|3856|3855|766
1614086850000|2021-02-23 13:27:30|3857|3856|3857|3856|3857|3856|3856|3855|1036
1614086860000|2021-02-23 13:27:40|||||||||27
1614086870000|2021-02-23 13:27:50|3858|3857|3857|3856|3858|3857|3857|3856|279
1614086890000|2021-02-23 13:28:10|3858|3857|3858|3857|3858|3857|3857|3857|18
1614086920000|2021-02-23 13:28:40|3859|3858|3859|3858|3859|3858|3858|3857|1875
1614086930000|2021-02-23 13:28:50|3858|3857|3858|3857|3858|3857|3858|3857|102
1614086940000|2021-02-23 13:29:00|3857|3856|3857|3856|3857|3856|3857|3856|988
1614086950000|2021-02-23 13:29:10|||||||||19
1614086960000|2021-02-23 13:29:20|3856|3855|3856|3855|3856|3855|3856|3855|818
1614086970000|2021-02-23 13:29:30|3855|3854|3854|3853|3855|3854|3854|3853|1630
1614086980000|2021-02-23 13:29:40|3853|3852|3854|3853|3854|3853|3853|3852|2091
1614086990000|2021-02-23 13:29:50|||||||||287
1614087000000|2021-02-23 13:30:00|3853|3852|3854|3853|3854|3853|3853|3852|540
1614087010000|2021-02-23 13:30:10|3855|3854|3856|3855|3856|3855|3855|3854|14858
1614087020000|2021-02-23 13:30:20|3857|3856|3858|3857|3858|3857|3857|3856|527
1614087030000|2021-02-23 13:30:30|3859|3858|3859|3858|3859|3858|3859|3858|1190
1614087050000|2021-02-23 13:30:50|3858|3857|3859|3858|3859|3858|3858|3857|1210
1614087070000|2021-02-23 13:31:10|||||||||139
1614087090000|2021-02-23 13:31:30|3860|3859|3860|3859|3860|3859|3860|3859|1809
1614087100000|2021-02-23 13:31:40|||||||||150
1614087130000|2021-02-23 13:32:10|3861|3860|3861|3860|3861|3860|3861|3860|1051
1614087140000|2021-02-23 13:32:20|||||||||70
1614087150000|2021-02-23 13:32:30|||||||||36
1614087160000|2021-02-23 13:32:40|3862|3861|3862|3861|3862|3861|3862|3861|1760
1614087170000|2021-02-23 13:32:50|3863|3862|3863|3862|3863|3862|3862|3861|4128
1614087180000|2021-02-23 13:33:00|||||||||49
1614087190000|2021-02-23 13:33:10|3864|3863|3865|3864|3865|3864|3864|3863|2242
1614087200000|2021-02-23 13:33:20|||||||||256
1614087210000|2021-02-23 13:33:30|3864|3863|3863|3862|3864|3863|3863|3862|6008
1614087220000|2021-02-23 13:33:40|3864|3863|3865|3863|3865|3864|3864|3863|1806
1614087230000|2021-02-23 13:33:50|3864|3862|3863|3862|3864|3862|3863|3862|1402
1614087240000|2021-02-23 13:34:00|3864||3864||3864||3863||69
1614087250000|2021-02-23 13:34:10|3863|3861|3863|3862|3863|3862|3863|3861|2213
1614087260000|2021-02-23 13:34:20|3862|3861|3863|3862|3863|3862|3862|3861|167
1614087270000|2021-02-23 13:34:30|3862|3861|3864|3862|3864|3863|3862|3861|2023
1614087300000|2021-02-23 13:35:00|3863|3861|3862|3861|3864|3862|3862|3861|1003
1614087310000|2021-02-23 13:35:10|3863|3862|3862|3861|3863|3862|3862|3861|207
1614087320000|2021-02-23 13:35:20|3863||3862||3863||3862||0
1614087330000|2021-02-23 13:35:30|3863||3862||3863||3862||10
1614087340000|2021-02-23 13:35:40|||||||||128
1614087350000|2021-02-23 13:35:50|||||||||51
1614087360000|2021-02-23 13:36:00|3863|3862|3864|3862|3864|3862|3863|3862|60
1614087370000|2021-02-23 13:36:10|3863|3863|3864|3862|3864|3863|3863|3862|416
1614087390000|2021-02-23 13:36:30|3863|3863|3864|3863|3864|3863|3863|3862|381
1614087400000|2021-02-23 13:36:40||3862||3863||3863||3862|1
1614087410000|2021-02-23 13:36:50|||||||||963
1614087420000|2021-02-23 13:37:00|3863|3862|3863|3862|3863|3862|3863|3862|87
1614087430000|2021-02-23 13:37:10|3862|3861|3862|3861|3862|3861|3862|3861|1011
1614087440000|2021-02-23 13:37:20|3863|3862|3863|3861|3863|3862|3862|3861|1860
1614087450000|2021-02-23 13:37:30|3862||3863||3863||3862||0
1614087460000|2021-02-23 13:37:40|3862||3863||3863||3862||0
1614087470000|2021-02-23 13:37:50|3862||3862||3863||3862||0
1614087480000|2021-02-23 13:38:00|3861|3860|3860|3859|3861|3860|3860|3859|722
1614087490000|2021-02-23 13:38:10|3859|3858|3859|3858|3859|3858|3859|3858|462
1614087500000|2021-02-23 13:38:20|||||||||62
1614087510000|2021-02-23 13:38:30|3860|3859|3859|3858|3860|3859|3859|3858|207
1614087520000|2021-02-23 13:38:40|||||||||16
1614087530000|2021-02-23 13:38:50|3860|3859|3859|3858|3860|3859|3859|3858|765
1614087540000|2021-02-23 13:39:00|||||||||41
1614087550000|2021-02-23 13:39:10|||||||||189
1614087570000|2021-02-23 13:39:30|3860|3859|3860|3859|3861|3860|3860|3859|776
1614087580000|2021-02-23 13:39:40|||||||||25
1614087590000|2021-02-23 13:39:50|||||||||150
1614087600000|2021-02-23 13:40:00|3859|3858|3859|3858|3859|3858|3859|3858|323
1614087610000|2021-02-23 13:40:10|||||||||567
1614087620000|2021-02-23 13:40:20|3858|3857|3858|3857|3858|3857|3858|3857|738
1614087650000|2021-02-23 13:40:50|3857|3856|3857|3856|3857|3856|3857|3856|269
1614087660000|2021-02-23 13:41:00|||||||||40
1614087670000|2021-02-23 13:41:10|3858|3857|3858|3856|3858|3857|3858|3856|85
1614087690000|2021-02-23 13:41:30|||||||||200
1614087700000|2021-02-23 13:41:40|||||||||38
1614087720000|2021-02-23 13:42:00|3857||3858||3858||3857||59
1614087730000|2021-02-23 13:42:10||3857||3856||3857||3856|0
1614087740000|2021-02-23 13:42:20|3859|3857|3859|3858|3860|3859|3859|3857|6842
1614087750000|2021-02-23 13:42:30|3858|3857|3858|3857|3858|3857|3858|3857|211
1614087780000|2021-02-23 13:43:00|||||||||90
1614087790000|2021-02-23 13:43:10|3857|3856|3857|3856|3857|3856|3857|3856|712
1614087800000|2021-02-23 13:43:20|3858|3857|3857|3856|3858|3857|3857|3856|1015
1614087810000|2021-02-23 13:43:30|3858||3857||3858||3857||0
1614087830000|2021-02-23 13:43:50|||||||||64
1614087840000|2021-02-23 13:44:00|||||||||22
1614087880000|2021-02-23 13:44:40|3858|3857|3858|3857|3858|3857|3857|3856|1378
1614087890000|2021-02-23 13:44:50|3857|3856|3857|3856|3857|3856|3857|3856|76
1614087900000|2021-02-23 13:45:00|3858|3857|3858|3857|3858|3857|3858|3857|59
1614087910000|2021-02-23 13:45:10|||||||||2
1614087930000|2021-02-23 13:45:30|||||||||100
1614087940000|2021-02-23 13:45:40|3857|3856|3857|3856|3857|3856|3857|3856|246
1614087950000|2021-02-23 13:45:50|3858||3858||3858||3857||100
1614087960000|2021-02-23 13:46:00|3857||3857||3857||3857||0
1614087970000|2021-02-23 13:46:10|3858|3857|3857|3856|3858|3857|3857|3856|215
1614087990000|2021-02-23 13:46:30|||||||||201
1614088000000|2021-02-23 13:46:40|||||||||675
1614088010000|2021-02-23 13:46:50|3858|3857|3858|3857|3858|3857|3858|3857|174
1614088020000|2021-02-23 13:47:00|3857|3856|3857|3856|3857|3856|3857|3856|1466
1614088030000|2021-02-23 13:47:10|3858|3857|3858|3857|3858|3857|3858|3857|2455
1614088050000|2021-02-23 13:47:30|3857|3856|3857|3856|3857|3856|3857|3856|519
1614088060000|2021-02-23 13:47:40|3856|3855|3856|3855|3856|3855|3856|3855|1146
1614088070000|2021-02-23 13:47:50|||||||||128
1614088080000|2021-02-23 13:48:00|||||||||71
1614088090000|2021-02-23 13:48:10|3857|3856|3857|3855|3857|3856|3857|3855|686
1614088100000|2021-02-23 13:48:20|3856||3856||3856||3856||0
1614088130000|2021-02-23 13:48:50|||||||||12
1614088140000|2021-02-23 13:49:00|||||||||180
1614088150000|2021-02-23 13:49:10|||||||||110
1614088170000|2021-02-23 13:49:30|||||||||191
1614088180000|2021-02-23 13:49:40|3855|3854|3854|3853|3855|3854|3854|3853|1945
1614088190000|2021-02-23 13:49:50|||||||||131
1614088200000|2021-02-23 13:50:00|3853|3852|3854|3853|3854|3853|3853|3852|721
1614088210000|2021-02-23 13:50:10|||||||||39
1614088230000|2021-02-23 13:50:30|3855|3854|3854|3853|3855|3854|3854|3853|405
1614088240000|2021-02-23 13:50:40|3855|3854|3855|3854|3855|3854|3855|3854|283
1614088250000|2021-02-23 13:50:50|3856|3855|3856|3855|3856|3855|3856|3855|176
1614088260000|2021-02-23 13:51:00|3857||3857||3857||3857||471
1614088270000|2021-02-23 13:51:10|3856|3856|3856|3855|3856|3856|3855|3854|1678
1614088280000|2021-02-23 13:51:20|||||||||353
1614088290000|2021-02-23 13:51:30|3857|3856|3855|3854|3857|3856|3855|3854|2351
1614088300000|2021-02-23 13:51:40|3854|3853|3853|3851|3854|3853|3852|3851|11565
1614088310000|2021-02-23 13:51:50|3852||3852||3853||3852||1795
1614088320000|2021-02-23 13:52:00|3851|3850|3852|3851|3852|3851|3851|3850|639
1614088330000|2021-02-23 13:52:10|3853|3852|3853|3852|3853|3852|3853|3852|1043
1614088340000|2021-02-23 13:52:20|3852|3851|3852|3851|3852|3851|3852|3851|930
1614088350000|2021-02-23 13:52:30|3853|3852|3852|3851|3853|3852|3852|3851|543
1614088370000|2021-02-23 13:52:50|3853|3852|3853|3852|3853|3852|3853|3852|815
1614088380000|2021-02-23 13:53:00|3854|3853|3854|3853|3855|3854|3854|3853|799
1614088390000|2021-02-23 13:53:10|3855|3854|3854|3853|3855|3854|3854|3853|247
1614088400000|2021-02-23 13:53:20|3853|3852|3854|3853|3854|3853|3853|3852|608
1614088410000|2021-02-23 13:53:30|||||||||31
1614088420000|2021-02-23 13:53:40|||||||||42
1614088430000|2021-02-23 13:53:50|||||||||58
1614088470000|2021-02-23 13:54:30|3853|3852|3853|3852|3853|3852|3853|3852|1013
1614088480000|2021-02-23 13:54:40|3852|3851|3852|3851|3852|3851|3852|3851|553
1614088490000|2021-02-23 13:54:50|3853|3852|3853|3851|3853|3852|3853|3851|357
1614088500000|2021-02-23 13:55:00|3852||3852||3852||3852||523
1614088510000|2021-02-23 13:55:10|3853|3852|3852|3851|3853|3852|3852|3851|675
1614088520000|2021-02-23 13:55:20|3851|3850|3851|3850|3852|3851|3851|3850|613
1614088530000|2021-02-23 13:55:30|3852|3851|3852|3851|3852|3851|3852|3850|577
1614088540000|2021-02-23 13:55:40|||||||||771
1614088550000|2021-02-23 13:55:50|3851|3850|3851|3850|3851|3850|3851|3850|636
1614088560000|2021-02-23 13:56:00|3850|3849|3852|3851|3852|3851|3850|3849|951
1614088570000|2021-02-23 13:56:10|3851|3850|3851|3850|3851|3850|3851|3850|232
1614088580000|2021-02-23 13:56:20|3852|3851|3852|3851|3852|3851|3851|3851|249
1614088590000|2021-02-23 13:56:30|3851|3850|3852|3851|3852|3851|3851|3850|36
1614088620000|2021-02-23 13:57:00|3853|3852|3853|3852|3853|3852|3853|3852|491
1614088640000|2021-02-23 13:57:20|3852|3851|3854|3853|3854|3853|3852|3851|1032
1614088650000|2021-02-23 13:57:30|||||||||450
1614088660000|2021-02-23 13:57:40|||||||||88
1614088670000|2021-02-23 13:57:50|3853|3852|3853|3851|3853|3852|3853|3851|677
1614088680000|2021-02-23 13:58:00|3852|3852|3852|3851|3853|3852|3852|3851|1477
1614088690000|2021-02-23 13:58:10||3850||3851||3851||3850|421
1614088700000|2021-02-23 13:58:20|3851|3850|3851|3850|3852|3851|3851|3850|490
1614088710000|2021-02-23 13:58:30|3852|3851|3852|3850|3852|3851|3851|3850|115
1614088720000|2021-02-23 13:58:40|3851|3851|3851|3850|3851|3851|3851|3850|43
1614088730000|2021-02-23 13:58:50|3852|3851|3851|3850|3852|3851|3851|3850|1522
1614088740000|2021-02-23 13:59:00|3850|3849|3850|3848|3851|3850|3849|3848|2920
1614088750000|2021-02-23 13:59:10|3849|3849|3850|3848|3850|3849|3849|3848|35
1614088770000|2021-02-23 13:59:30|3849|3849|3849|3848|3850|3849|3849|3848|306
1614088780000|2021-02-23 13:59:40||3847||3847||3847||3847|132
1614088790000|2021-02-23 13:59:50|||||||||57
1614088800000|2021-02-23 14:00:00||3848||3847||3848||3847|90
1614088810000|2021-02-23 14:00:10|3848||3848||3848||3848||0
1614088820000|2021-02-23 14:00:20|||||||||173
1614088830000|2021-02-23 14:00:30|3849|3848|3849|3848|3849|3848|3849|3848|233
1614088840000|2021-02-23 14:00:40|3848|3847|3849|3848|3849|3848|3848|3847|455
1614088850000|2021-02-23 14:00:50|3848|3847|3848|3847|3848|3847|3848|3847|117
1614088860000|2021-02-23 14:01:00|3849|3848|3849|3848|3849|3848|3849|3847|251
1614088870000|2021-02-23 14:01:10|||||||||843
1614088890000|2021-02-23 14:01:30|3848|3847|3849|3847|3849|3848|3848|3847|1659
1614088900000|2021-02-23 14:01:40||3848||3847||3848||3847|47
1614088910000|2021-02-23 14:01:50||3848||3848||3848||3848|0
1614088930000|2021-02-23 14:02:10|||||||||104
1614088940000|2021-02-23 14:02:20|3850|3849|3850|3849|3850|3849|3850|3849|790
1614088950000|2021-02-23 14:02:30|3851|3850|3850|3849|3851|3850|3850|3849|1635
1614088960000|2021-02-23 14:02:40|||||||||24
1614088970000|2021-02-23 14:02:50|||||||||176
1614088980000|2021-02-23 14:03:00|3851|3850|3854|3853|3854|3853|3850|3849|7190
1614089000000|2021-02-23 14:03:20|3853|3852|3854|3853|3854|3853|3853|3852|356
1614089010000|2021-02-23 14:03:30|3855|3854|3855|3854|3855|3854|3855|3854|248
1614089020000|2021-02-23 14:03:40|3854|3853|3855|3854|3855|3854|3854|3853|643
1614089030000|2021-02-23 14:03:50|3854|3853|3855|3853|3855|3854|3854|3853|354
1614089040000|2021-02-23 14:04:00|3854||3854||3855||3854||851
1614089050000|2021-02-23 14:04:10|||||||||822
1614089060000|2021-02-23 14:04:20|||||||||12
1614089070000|2021-02-23 14:04:30|3853|3852|3854|3852|3854|3852|3853|3852|722
1614089080000|2021-02-23 14:04:40||3853||3853||3853||3853|0
1614089090000|2021-02-23 14:04:50|3855|3854|3855|3854|3855|3854|3854|3853|299
1614089100000|2021-02-23 14:05:00|3854|3853|3854|3853|3854|3853|3854|3853|512
1614089120000|2021-02-23 14:05:20|3853|3852|3853|3852|3853|3852|3853|3852|745
1614089130000|2021-02-23 14:05:30|3852|3851|3853|3852|3853|3852|3852|3851|1182
1614089140000|2021-02-23 14:05:40|3852|3851|3853|3852|3853|3852|3852|3851|2002
1614089150000|2021-02-23 14:05:50|3852|3851|3852|3850|3853|3852|3851|3850|748
1614089160000|2021-02-23 14:06:00|3851||3851||3852||3851||0
1614089170000|2021-02-23 14:06:10|3852|3851|3852|3851|3852|3851|3852|3851|655
1614089180000|2021-02-23 14:06:20||3850||3850||3850||3850|0
1614089190000|2021-02-23 14:06:30|3851|3851|3852|3851|3852|3851|3851|3850|129
1614089210000|2021-02-23 14:06:50|3853|3852|3853|3852|3853|3852|3853|3852|419
1614089220000|2021-02-23 14:07:00|||||||||472
1614089230000|2021-02-23 14:07:10|||||||||122
1614089240000|2021-02-23 14:07:20|3854|3853|3854|3853|3854|3853|3854|3853|498
1614089250000|2021-02-23 14:07:30|3853|3852|3853|3852|3854|3853|3853|3852|304
1614089260000|2021-02-23 14:07:40|||||||||50
1614089270000|2021-02-23 14:07:50|3854|3853|3853|3852|3854|3853|3853|3852|242
1614089290000|2021-02-23 14:08:10|3854|3853|3854|3852|3854|3853|3853|3852|369
1614089310000|2021-02-23 14:08:30|3853|3853|3854|3853|3854|3853|3853|3853|142
1614089320000|2021-02-23 14:08:40|3853|3852|3853|3852|3853|3852|3853|3852|175
1614089330000|2021-02-23 14:08:50|3852|3851|3852|3851|3852|3851|3852|3851|1202
1614089340000|2021-02-23 14:09:00|3851|3850|3851|3850|3851|3850|3851|3850|264
1614089350000|2021-02-23 14:09:10|3850|3849|3852|3851|3852|3851|3850|3849|778
1614089360000|2021-02-23 14:09:20|||||||||1216
1614089370000|2021-02-23 14:09:30|||||||||203
1614089390000|2021-02-23 14:09:50|3853|3852|3853|3852|3853|3852|3853|3852|925
1614089400000|2021-02-23 14:10:00|3854|3853|3854|3853|3854|3853|3853|3852|354
1614089410000|2021-02-23 14:10:10|3853|3852|3854|3852|3854|3853|3853|3852|983
1614089420000|2021-02-23 14:10:20|3853|3853|3854|3853|3854|3853|3853|3852|720
1614089430000|2021-02-23 14:10:30|3853|3852|3853|3852|3854|3852|3853|3852|71
1614089440000|2021-02-23 14:10:40|3854||3853||3854||3853||0
1614089450000|2021-02-23 14:10:50|3852|3851|3853|3852|3853|3852|3852|3851|741
1614089460000|2021-02-23 14:11:00|3852|3851|3853|3852|3853|3852|3852|3851|1613
1614089470000|2021-02-23 14:11:10|3852|3851|3852|3851|3852|3851|3852|3851|893
1614089480000|2021-02-23 14:11:20|3851|3850|3851|3850|3851|3850|3851|3850|580
1614089500000|2021-02-23 14:11:40|3850|3849|3849|3848|3850|3849|3849|3848|515
1614089520000|2021-02-23 14:12:00|3850|3849|3850|3849|3850|3849|3850|3849|400
1614089530000|2021-02-23 14:12:10|3849|3848|3848|3847|3849|3848|3848|3847|852
1614089550000|2021-02-23 14:12:30|3847|3846|3847|3846|3847|3847|3847|3846|216
1614089560000|2021-02-23 14:12:40|||||||||86
1614089570000|2021-02-23 14:12:50|3848|3847|3848|3847|3848|3847|3847|3846|1134
1614089580000|2021-02-23 14:13:00|||||||||512
1614089590000|2021-02-23 14:13:10|||||||||20
1614089600000|2021-02-23 14:13:20|3847|3846|3848|3847|3848|3847|3847|3846|1807
1614089610000|2021-02-23 14:13:30|3849|3848|3849|3848|3849|3848|3849|3848|648
1614089630000|2021-02-23 14:13:50|3850|3849|3850|3849|3850|3849|3850|3849|1011
1614089640000|2021-02-23 14:14:00|||||||||398
1614089650000|2021-02-23 14:14:10|||||||||129
1614089660000|2021-02-23 14:14:20|3851|3850|3850|3849|3851|3850|3850|3849|1400
1614089670000|2021-02-23 14:14:30|3851|3850|3850|3849|3851|3850|3850|3849|508
1614089690000|2021-02-23 14:14:50|3849|3848|3850|3849|3850|3849|3849|3848|383
1614089700000|2021-02-23 14:15:00|||||||||277
1614089720000|2021-02-23 14:15:20|3851|3850|3851|3850|3851|3850|3851|3850|0
1614089730000|2021-02-23 14:15:30|3850|3849|3850|3849|3851|3850|3850|3849|629
1614089750000|2021-02-23 14:15:50|3851|3850|3851|3850|3851|3850|3851|3850|121
1614089760000|2021-02-23 14:16:00|3850|3849|3851|3849|3851|3849|3850|3849|889
1614089770000|2021-02-23 14:16:10|3852|3850|3852|3851|3852|3851|3852|3850|1454
1614089790000|2021-02-23 14:16:30|||||||||158
1614089800000|2021-02-23 14:16:40|||||||||180
1614089820000|2021-02-23 14:17:00|||||||||183
1614089830000|2021-02-23 14:17:10|3853|3852|3853|3851|3853|3852|3852|3851|1224
1614089840000|2021-02-23 14:17:20|3852||3852||3853||3852||0
1614089850000|2021-02-23 14:17:30|||||||||90
1614089860000|2021-02-23 14:17:40|3851|3850|3852|3851|3852|3851|3851|3850|3248
1614089870000|2021-02-23 14:17:50|||||||||45
1614089880000|2021-02-23 14:18:00|||||||||145
1614089890000|2021-02-23 14:18:10|3851|3850|3851|3850|3852|3851|3851|3850|936
1614089900000|2021-02-23 14:18:20|3850|3849|3850|3849|3850|3849|3850|3849|1253
1614089910000|2021-02-23 14:18:30|||||||||2
1614089920000|2021-02-23 14:18:40|3849|3848|3850|3849|3850|3849|3849|3848|1461
1614089930000|2021-02-23 14:18:50|3851|3850|3850|3849|3851|3850|3850|3849|2798
1614089940000|2021-02-23 14:19:00|||||||||71
1614089950000|2021-02-23 14:19:10|||||||||1210
1614089960000|2021-02-23 14:19:20|3849|3848|3849|3848|3849|3848|3849|3848|619
1614089970000|2021-02-23 14:19:30|||||||||10
1614089990000|2021-02-23 14:19:50|3850|3849|3850|3849|3850|3849|3849|3848|368
1614090000000|2021-02-23 14:20:00|||||||||11
1614090010000|2021-02-23 14:20:10|3849|3848|3850|3849|3850|3849|3849|3848|1367
1614090020000|2021-02-23 14:20:20|3849|3848|3849|3848|3849|3848|3849|3848|2936
1614090030000|2021-02-23 14:20:30|||||||||19
1614090040000|2021-02-23 14:20:40|3848|3847|3848|3847|3848|3848|3848|3847|1179
1614090050000|2021-02-23 14:20:50|3847|3846|3848|3847|3848|3847|3847|3846|1653
1614090060000|2021-02-23 14:21:00|||||||||65
1614090070000|2021-02-23 14:21:10|||||||||151
1614090080000|2021-02-23 14:21:20|3849|3848|3849|3848|3849|3848|3848|3847|1469
1614090090000|2021-02-23 14:21:30|||||||||32
1614090120000|2021-02-23 14:22:00|3850|3849|3849|3848|3850|3849|3849|3848|1415
1614090130000|2021-02-23 14:22:10|3850|3849|3849|3848|3850|3849|3849|3848|92
1614090160000|2021-02-23 14:22:40|3850|3849|3850|3848|3850|3849|3850|3848|4
1614090170000|2021-02-23 14:22:50|3849|3847|3849|3848|3849|3848|3848|3847|7578
1614090180000|2021-02-23 14:23:00|3848|3847|3849|3848|3849|3848|3848|3847|2287
1614090200000|2021-02-23 14:23:20|3848|3847|3849|3848|3849|3848|3848|3847|1643
1614090210000|2021-02-23 14:23:30|||||||||2
1614090250000|2021-02-23 14:24:10|3850|3849|3849|3848|3850|3849|3849|3848|884
1614090260000|2021-02-23 14:24:20|||||||||77
1614090270000|2021-02-23 14:24:30|3848|3847|3848|3847|3848|3847|3848|3847|1219
1614090280000|2021-02-23 14:24:40|3847|3846|3848|3847|3848|3847|3847|3846|1436
1614090310000|2021-02-23 14:25:10|3847|3846|3847|3846|3848|3847|3847|3846|1474
1614090320000|2021-02-23 14:25:20|3848|3847|3848|3847|3848|3847|3847|3846|1310
1614090330000|2021-02-23 14:25:30|||||||||117
1614090360000|2021-02-23 14:26:00|3849|3848|3849|3848|3850|3849|3849|3848|1156
1614090370000|2021-02-23 14:26:10|3850||3850||3850||3850||349
1614090380000|2021-02-23 14:26:20|3849|3849|3851|3850|3851|3850|3849|3849|1448
1614090390000|2021-02-23 14:26:30|3852|3851|3852|3851|3852|3851|3852|3851|1950
1614090400000|2021-02-23 14:26:40|||||||||4
1614090420000|2021-02-23 14:27:00|3851|3850|3852|3851|3852|3851|3851|3850|2274
1614090430000|2021-02-23 14:27:10|3853|3852|3853|3851|3853|3852|3852|3851|1595
1614090440000|2021-02-23 14:27:20|3852||3852||3852||3852||0
1614090450000|2021-02-23 14:27:30|3853|3852|3852|3851|3853|3852|3852|3851|452
1614090460000|2021-02-23 14:27:40|||||||||192
1614090470000|2021-02-23 14:27:50|3853|3852|3852|3851|3853|3852|3852|3851|445
1614090490000|2021-02-23 14:28:10|||||||||21
1614090510000|2021-02-23 14:28:30|3851|3850|3851|3850|3851|3850|3851|3850|1854
1614090520000|2021-02-23 14:28:40|3850|3849|3850|3849|3850|3849|3850|3849|1131
1614090530000|2021-02-23 14:28:50|3849|3848|3850|3849|3850|3849|3849|3848|1443
1614090550000|2021-02-23 14:29:10|||||||||645
1614090570000|2021-02-23 14:29:30|||||||||899
1614090580000|2021-02-23 14:29:40|3851|3850|3850|3849|3851|3850|3850|3849|745
1614090590000|2021-02-23 14:29:50|||||||||67
1614090600000|2021-02-23 14:30:00|3851|3850|3853|3852|3855|3854|3851|3850|13425
1614090610000|2021-02-23 14:30:10|3852|3851|3853|3851|3853|3852|3852|3851|1507
1614090620000|2021-02-23 14:30:20|3852|3852|3854|3853|3855|3853|3852|3851|1339
1614090630000|2021-02-23 14:30:30|3853|3852|3854|3853|3854|3853|3853|3852|891
1614090640000|2021-02-23 14:30:40|3855|3854|3854|3853|3855|3854|3854|3853|1316
1614090650000|2021-02-23 14:30:50|3855|3854|3855|3854|3855|3854|3855|3854|425
1614090660000|2021-02-23 14:31:00|3856|3855|3857|3856|3858|3856|3856|3855|2562
1614090670000|2021-02-23 14:31:10|3858|3857|3858|3857|3859|3858|3858|3857|910
1614090680000|2021-02-23 14:31:20|3859|3858|3861|3860|3861|3860|3858|3857|4762
1614090690000|2021-02-23 14:31:30|3860|3859|3860|3859|3862|3861|3860|3859|2336
1614090700000|2021-02-23 14:31:40|3861|3860|3859|3858|3861|3860|3858|3857|2497
1614090710000|2021-02-23 14:31:50|3860|3859|3860|3859|3860|3859|3860|3859|773
1614090720000|2021-02-23 14:32:00|3861|3860|3861|3860|3861|3860|3861|3860|2501
1614090730000|2021-02-23 14:32:10|3862|3861|3861|3860|3862|3861|3861|3860|616
1614090740000|2021-02-23 14:32:20|3860|3859|3861|3860|3861|3860|3860|3859|6427
1614090750000|2021-02-23 14:32:30|3862|3861|3861|3860|3862|3861|3861|3860|2017
1614090760000|2021-02-23 14:32:40|3862|3861|3860|3859|3862|3861|3859|3858|5548
1614090780000|2021-02-23 14:33:00|3859|3858|3861|3859|3861|3860|3859|3858|3766
1614090790000|2021-02-23 14:33:10|3860|3860|3860|3859|3861|3860|3860|3859|3046
1614090800000|2021-02-23 14:33:20|3861|3860|3861|3860|3862|3861|3860|3859|6300
1614090810000|2021-02-23 14:33:30|3862|3859|3861|3860|3862|3861|3861|3859|3487
1614090820000|2021-02-23 14:33:40|3862|3861|3864|3863|3864|3863|3861|3860|14110
1614090830000|2021-02-23 14:33:50|3865|3864|3866|3865|3866|3865|3865|3864|2206
1614090840000|2021-02-23 14:34:00|3867|3866|3867|3866|3868|3867|3866|3865|988
1614090850000|2021-02-23 14:34:10|3868|3867|3868|3867|3868|3867|3867|3866|1619
1614090860000|2021-02-23 14:34:20|3867|3866|3867|3866|3868|3867|3867|3866|970
1614090870000|2021-02-23 14:34:30|3868|3867|3867|3866|3868|3867|3867|3866|1139
1614090880000|2021-02-23 14:34:40|3868|3867|3867|3866|3868|3867|3867|3866|737
1614090890000|2021-02-23 14:34:50|3868|3867|3868|3866|3868|3867|3867|3866|66
1614090900000|2021-02-23 14:35:00|3869|3867|3867|3866|3869|3868|3867|3866|1074
1614090910000|2021-02-23 14:35:10|3868|3867|3868|3867|3868|3867|3867|3866|310
1614090920000|2021-02-23 14:35:20|3867|3866|3868|3866|3868|3867|3867|3866|782
1614090930000|2021-02-23 14:35:30|3867|3867|3867|3865|3868|3867|3867|3865|1890
1614090960000|2021-02-23 14:36:00|3868|3866|3870|3868|3870|3869|3868|3866|10409
1614090970000|2021-02-23 14:36:10|3869|3869|3871|3870|3871|3870|3869|3868|2989
1614090980000|2021-02-23 14:36:20|3870|3869|3871|3869|3871|3870|3870|3869|1760
1614090990000|2021-02-23 14:36:30|3870|3868|3868|3867|3871|3869|3868|3867|3548
1614091000000|2021-02-23 14:36:40|3867|3866|3866|3865|3868|3866|3866|3865|1211
1614091010000|2021-02-23 14:36:50|3867|3868|3872|3871|3872|3871|3867|3868|21814
1614091020000|2021-02-23 14:37:00|3871|3870|3871|3869|3871|3870|3870|3869|1972
1614091030000|2021-02-23 14:37:10|3870|3870|3871|3870|3871|3870|3870|3869|201
1614091040000|2021-02-23 14:37:20|3870|3869|3869|3868|3870|3869|3869|3868|1470
1614091050000|2021-02-23 14:37:30|3870|3869|3870|3868|3870|3869|3869|3868|1978
1614091060000|2021-02-23 14:37:40|3869||3869||3870||3869||1195
1614091070000|2021-02-23 14:37:50|3870|3869|3869|3868|3870|3869|3869|3868|1434
1614091080000|2021-02-23 14:38:00|3870|3869|3871|3870|3871|3870|3870|3869|2390
1614091090000|2021-02-23 14:38:10|3870|3869|3871|3869|3871|3869|3870|3869|1863
1614091100000|2021-02-23 14:38:20|3870|3870|3871|3869|3871|3870|3870|3869|822
1614091110000|2021-02-23 14:38:30|3870|3870|3868|3867|3871|3870|3867|3866|9065
1614091120000|2021-02-23 14:38:40|3867|3866|3868|3867|3868|3867|3867|3866|1571
1614091130000|2021-02-23 14:38:50|3869|3868|3869|3868|3869|3868|3868|3867|1669
1614091140000|2021-02-23 14:39:00|3870|3869|3869|3868|3870|3869|3869|3868|1009
1614091150000|2021-02-23 14:39:10|3868|3867|3867|3866|3869|3867|3867|3866|330
1614091160000|2021-02-23 14:39:20|3868|3867|3868|3867|3868|3867|3868|3866|116
1614091170000|2021-02-23 14:39:30|3869|3868|3868|3867|3869|3868|3868|3867|336
1614091180000|2021-02-23 14:39:40|3869|3868|3870|3869|3870|3869|3869|3868|1038
1614091190000|2021-02-23 14:39:50|3869|3868|3869|3868|3870|3869|3869|3868|958
1614091200000|2021-02-23 14:40:00|3868|3867|3871|3870|3871|3870|3868|3867|2412
1614091210000|2021-02-23 14:40:10|3870|3869|3870|3869|3871|3870|3870|3869|796
1614091220000|2021-02-23 14:40:20|3871|3870|3871|3870|3871|3870|3871|3870|812
1614091230000|2021-02-23 14:40:30|3872|3871|3872|3871|3873|3872|3871|3870|3320
1614091240000|2021-02-23 14:40:40|3871|3870|3871|3870|3872|3871|3871|3870|1851
1614091250000|2021-02-23 14:40:50|||||||||2498
1614091260000|2021-02-23 14:41:00|3872|3871|3872|3871|3872|3871|3871|3870|8197
1614091270000|2021-02-23 14:41:10|3871|3870|3871|3870|3872|3871|3871|3870|9001
1614091280000|2021-02-23 14:41:20|3872|3871|3871|3870|3872|3871|3871|3870|5205
1614091290000|2021-02-23 14:41:30|3870|3869|3871|3870|3871|3870|3870|3869|4456
1614091300000|2021-02-23 14:41:40|3872|3871|3871|3870|3872|3871|3871|3870|4571
1614091310000|2021-02-23 14:41:50|3870|3869|3871|3870|3871|3870|3870|3869|2068
1614091320000|2021-02-23 14:42:00|3872|3871|3871|3870|3872|3871|3871|3870|5381
1614091330000|2021-02-23 14:42:10|3872|3871|3871|3870|3872|3871|3871|3870|1173
1614091340000|2021-02-23 14:42:20|3870|3869|3871|3870|3872|3871|3870|3869|8573
1614091350000|2021-02-23 14:42:30|3872|3871|3873|3872|3874|3873|3871|3870|8102
1614091360000|2021-02-23 14:42:40|3874|3873|3875|3874|3875|3874|3873|3872|2778
1614091370000|2021-02-23 14:42:50|||||||||264
1614091380000|2021-02-23 14:43:00|3876|3875|3874|3873|3876|3875|3874|3873|3072
1614091390000|2021-02-23 14:43:10|3875|3874|3876|3875|3876|3875|3875|3874|2359
1614091400000|2021-02-23 14:43:20|3877|3876|3876|3875|3878|3876|3876|3875|4466
1614091410000|2021-02-23 14:43:30|3875|3874|3876|3874|3876|3875|3875|3874|445
1614091420000|2021-02-23 14:43:40|3875|3875|3875|3874|3876|3875|3875|3874|667
1614091430000|2021-02-23 14:43:50|3876|3875|3876|3874|3876|3875|3875|3874|343
1614091440000|2021-02-23 14:44:00||3875||3874||3875||3874|362
1614091450000|2021-02-23 14:44:10|3875|3875|3876|3874|3876|3875|3875|3874|584
1614091460000|2021-02-23 14:44:20||3875||3875||3875||3875|5
1614091470000|2021-02-23 14:44:30|3877|3876|3879|3878|3879|3878|3876|3875|3023
1614091480000|2021-02-23 14:44:40|3880|3879|3880|3878|3880|3879|3879|3878|1031
1614091490000|2021-02-23 14:44:50|3879||3879||3880||3879||425
1614091500000|2021-02-23 14:45:00|3878|3877|3877|3876|3878|3877|3876|3875|4842
1614091510000|2021-02-23 14:45:10|||||||||50
1614091520000|2021-02-23 14:45:20|3876|3875|3875|3874|3876|3875|3875|3874|1000
1614091530000|2021-02-23 14:45:30|3874|3873|3874|3873|3874|3873|3873|3872|823
1614091540000|2021-02-23 14:45:40|3873|3872|3872|3871|3874|3873|3872|3871|1226
1614091550000|2021-02-23 14:45:50|3873|3872|3874|3872|3874|3873|3871|3870|3292
1614091560000|2021-02-23 14:46:00|3873|3873|3876|3875|3876|3875|3873|3872|2686
1614091570000|2021-02-23 14:46:10|3875|3874|3876|3875|3876|3875|3875|3874|1738
1614091580000|2021-02-23 14:46:20|3877|3876|3878|3877|3878|3877|3876|3875|4412
1614091590000|2021-02-23 14:46:30|3879|3878|3880|3879|3880|3879|3878|3877|8959
1614091600000|2021-02-23 14:46:40|3881|3880|3881|3880|3881|3880|3880|3879|8416
1614091610000|2021-02-23 14:46:50|3880|3879|3881|3879|3881|3880|3880|3879|368
1614091620000|2021-02-23 14:47:00|3880|3880|3881|3880|3881|3880|3880|3879|4991
1614091630000|2021-02-23 14:47:10|3880|3879|3881|3879|3881|3880|3880|3879|2978
1614091640000|2021-02-23 14:47:20|3880|3880|3881|3880|3881|3880|3880|3879|4881
1614091650000|2021-02-23 14:47:30|3880|3879|3881|3880|3881|3880|3880|3879|1014
1614091660000|2021-02-23 14:47:40|3882|3881|3884|3883|3884|3883|3882|3881|2627
1614091670000|2021-02-23 14:47:50|3883|3882|3885|3884|3886|3884|3883|3882|8686
1614091680000|2021-02-23 14:48:00|3886|3885|3885|3884|3886|3885|3885|3884|2916
1614091690000|2021-02-23 14:48:10|3884|3883|3885|3884|3886|3884|3884|3883|522
1614091700000|2021-02-23 14:48:20|3884|3883|3882|3881|3884|3883|3882|3881|4310
1614091710000|2021-02-23 14:48:30|3881|3880|3882|3881|3882|3881|3881|3880|3287
1614091720000|2021-02-23 14:48:40|3883|3882|3881|3880|3883|3882|3881|3880|2957
1614091730000|2021-02-23 14:48:50|3880|3879|3880|3879|3880|3879|3880|3879|495
1614091740000|2021-02-23 14:49:00|3881|3880|3881|3880|3881|3880|3881|3880|3174
1614091750000|2021-02-23 14:49:10|3880|3879|3881|3879|3881|3880|3880|3879|751
1614091760000|2021-02-23 14:49:20|3880|3880|3880|3879|3881|3880|3880|3879|311
1614091770000|2021-02-23 14:49:30|3881|3880|3880|3879|3881|3880|3879|3878|2876
1614091780000|2021-02-23 14:49:40|3879|3878|3879|3878|3880|3879|3879|3878|3098
1614091790000|2021-02-23 14:49:50|3878|3877|3876|3875|3879|3878|3876|3875|1797
1614091800000|2021-02-23 14:50:00|3877|3876|3874|3873|3877|3876|3874|3873|3796
1614091810000|2021-02-23 14:50:10|3875|3874|3875|3874|3876|3875|3874|3873|924
1614091820000|2021-02-23 14:50:20|3876|3875|3875|3874|3876|3875|3875|3874|489
1614091830000|2021-02-23 14:50:30|3874|3873|3873|3871|3874|3873|3872|3871|954
1614091840000|2021-02-23 14:50:40|3872|3872|3873|3872|3874|3873|3872|3871|1774
1614091850000|2021-02-23 14:50:50|3874|3873|3874|3873|3874|3873|3873|3872|891
1614091860000|2021-02-23 14:51:00|3873|3872|3875|3874|3875|3874|3872|3871|4362
1614091870000|2021-02-23 14:51:10|3876|3875|3876|3874|3876|3875|3875|3874|1885
1614091880000|2021-02-23 14:51:20|3875|3873|3875|3874|3876|3874|3874|3873|1955
1614091890000|2021-02-23 14:51:30|3876|3875|3876|3875|3877|3876|3875|3874|3596
1614091900000|2021-02-23 14:51:40|3877|3876|3877|3876|3877|3876|3876|3876|1600
1614091910000|2021-02-23 14:51:50|3876|3875|3876|3875|3877|3875|3875|3874|4054
1614091920000|2021-02-23 14:52:00|3877|3876|3877|3876|3877|3876|3876|3875|1201
1614091930000|2021-02-23 14:52:10|3878|3877|3877|3875|3878|3877|3876|3875|1003
1614091940000|2021-02-23 14:52:20|3876|3876|3877|3875|3877|3876|3876|3875|2673
1614091950000|2021-02-23 14:52:30|3876|3876|3875|3874|3876|3876|3875|3874|413
1614091960000|2021-02-23 14:52:40|3876|3875|3876|3875|3876|3875|3876|3875|783
1614091980000|2021-02-23 14:53:00|3875|3874|3875|3874|3875|3874|3875|3874|1214
1614091990000|2021-02-23 14:53:10|3876|3875|3876|3875|3876|3875|3875|3874|921
1614092000000|2021-02-23 14:53:20|3875|3874|3877|3876|3877|3876|3875|3874|1868
1614092010000|2021-02-23 14:53:30|3876|3875|3877|3876|3877|3876|3876|3875|259
1614092020000|2021-02-23 14:53:40|3876|3875|3877|3876|3877|3876|3876|3875|1257
1614092030000|2021-02-23 14:53:50|3876|3875|3877|3875|3877|3876|3876|3875|409
1614092040000|2021-02-23 14:54:00|3876|3876|3878|3877|3878|3877|3876|3875|1153
1614092050000|2021-02-23 14:54:10|3877|3876|3878|3877|3878|3877|3877|3876|963
1614092060000|2021-02-23 14:54:20|3877|3876|3875|3873|3877|3877|3874|3873|2082
1614092070000|2021-02-23 14:54:30|3874|3872|3873|3872|3874|3873|3872|3871|2663
1614092080000|2021-02-23 14:54:40|3874|3873|3875|3874|3875|3874|3873|3872|557
1614092090000|2021-02-23 14:54:50|3874|3873|3875|3873|3875|3874|3874|3873|1045
1614092100000|2021-02-23 14:55:00|3874|3874|3874|3872|3876|3875|3874|3872|1838
1614092110000|2021-02-23 14:55:10|3873|3873|3872|3871|3874|3873|3872|3871|324
1614092120000|2021-02-23 14:55:20|3871|3870|3871|3870|3871|3870|3871|3870|2547
1614092130000|2021-02-23 14:55:30|3870|3869|3870|3869|3870|3869|3870|3869|349
1614092140000|2021-02-23 14:55:40|3871|3870|3872|3871|3872|3871|3871|3870|2432
1614092150000|2021-02-23 14:55:50|||||||||1292
1614092160000|2021-02-23 14:56:00|3871|3870|3870|3869|3871|3870|3870|3869|2254
1614092170000|2021-02-23 14:56:10|3871|3870|3871|3870|3871|3870|3870|3869|267
1614092180000|2021-02-23 14:56:20|3872|3871|3872|3871|3872|3871|3871|3870|1706
1614092190000|2021-02-23 14:56:30|||||||||125
1614092200000|2021-02-23 14:56:40|3871|3870|3870|3869|3871|3870|3870|3869|927
1614092210000|2021-02-23 14:56:50|3871|3870|3871|3870|3871|3870|3870|3869|421
1614092220000|2021-02-23 14:57:00|3870|3869|3871|3870|3871|3870|3870|3869|0
1614092230000|2021-02-23 14:57:10|3872|3871|3874|3873|3875|3873|3872|3871|5694
1614092240000|2021-02-23 14:57:20|3873|3872|3874|3872|3874|3873|3873|3872|1356
1614092250000|2021-02-23 14:57:30|3875|3873|3876|3875|3876|3875|3874|3873|5319
1614092260000|2021-02-23 14:57:40|3875|3874|3876|3875|3876|3875|3875|3874|1027
1614092270000|2021-02-23 14:57:50|3875|3874|3875|3874|3875|3874|3875|3874|1521
1614092280000|2021-02-23 14:58:00|3874|3873|3876|3874|3876|3875|3874|3873|2299
1614092290000|2021-02-23 14:58:10|3875|3875|3875|3874|3875|3875|3875|3874|119
1614092300000|2021-02-23 14:58:20|||||||||49
1614092310000|2021-02-23 14:58:30||3873||3873||3873||3873|1669
1614092320000|2021-02-23 14:58:40|3874||3874||3874||3874||1309
1614092330000|2021-02-23 14:58:50|3875|3874|3875|3874|3875|3874|3875|3874|932
1614092340000|2021-02-23 14:59:00|3876|3875|3876|3875|3876|3875|3876|3874|1313
1614092350000|2021-02-23 14:59:10|3877|3874|3877|3876|3877|3876|3877|3874|1342
1614092360000|2021-02-23 14:59:20||3875||3875||3875||3875|5133
1614092370000|2021-02-23 14:59:30|3876|3874|3875|3874|3876|3874|3875|3874|721
1614092380000|2021-02-23 14:59:40|3876|3875|3876|3875|3876|3875|3875|3874|437
1614092390000|2021-02-23 14:59:50|||||||||817
1614092400000|2021-02-23 15:00:00|3875|3874|3870|3869|3875|3875|3870|3869|3020
1614092410000|2021-02-23 15:00:10|3869|3868|3869|3868|3869|3868|3869|3868|122
1614092420000|2021-02-23 15:00:20|3868|3867|3869|3868|3869|3868|3868|3867|636
1614092430000|2021-02-23 15:00:30|3870|3869|3872|3871|3873|3872|3870|3869|2969
1614092440000|2021-02-23 15:00:40|3873|3870|3873|3871|3873|3871|3871|3870|531
1614092450000|2021-02-23 15:00:50|3872|3870|3872|3870|3873|3870|3872|3870|181
1614092460000|2021-02-23 15:01:00|3873|3871|3872|3871|3873|3872|3872|3871|466
1614092470000|2021-02-23 15:01:10|3873|3872|3874|3872|3874|3873|3873|3872|819
1614092480000|2021-02-23 15:01:20|3875|3873|3875|3873|3875|3874|3874|3873|1637
1614092490000|2021-02-23 15:01:30|3874|3874|3873|3872|3875|3874|3873|3872|1008
1614092500000|2021-02-23 15:01:40|3872|3871|3873|3871|3873|3872|3872|3871|376
1614092520000|2021-02-23 15:02:00|3872|3872|3873|3872|3874|3873|3872|3872|1896
1614092530000|2021-02-23 15:02:10|3874|3873|3874|3873|3874|3873|3873|3873|0
1614092540000|2021-02-23 15:02:20|3875|3874|3874|3873|3875|3874|3874|3873|451
1614092550000|2021-02-23 15:02:30|3875|3874|3876|3875|3876|3875|3875|3874|1237
1614092560000|2021-02-23 15:02:40|3877|3874|3877|3876|3877|3876|3877|3874|917
1614092570000|2021-02-23 15:02:50|3876|3875|3877|3875|3877|3876|3876|3875|826
1614092580000|2021-02-23 15:03:00|3876|3876|3878|3877|3878|3877|3876|3876|2600
1614092590000|2021-02-23 15:03:10|3877|3876|3878|3877|3878|3877|3877|3876|1587
1614092610000|2021-02-23 15:03:30|3879|3878|3878|3877|3879|3878|3878|3877|2507
1614092620000|2021-02-23 15:03:40|3877|3876|3878|3877|3878|3877|3877|3876|3938
1614092630000|2021-02-23 15:03:50|3877|3876|3877|3875|3877|3876|3876|3874|2233
1614092640000|2021-02-23 15:04:00|3876||3876||3876||3876||622
1614092650000|2021-02-23 15:04:10|3877|3876|3879|3878|3880|3879|3877|3876|1596
1614092660000|2021-02-23 15:04:20|3878|3877|3878|3877|3879|3878|3878|3877|2085
1614092670000|2021-02-23 15:04:30|3879||3879||3879||3878||707
1614092680000|2021-02-23 15:04:40|3878|3878|3878|3877|3879|3878|3878|3877|0
1614092690000|2021-02-23 15:04:50|3879|3878|3879|3878|3879|3878|3878|3878|1468
1614092700000|2021-02-23 15:05:00|3878|3877|3878|3876|3878|3877|3877|3876|3465
1614092710000|2021-02-23 15:05:10|3879|3877|3879|3878|3879|3878|3878|3877|2144
1614092720000|2021-02-23 15:05:20|3878|3877|3878|3877|3878|3877|3878|3877|665
1614092730000|2021-02-23 15:05:30|3879||3878||3879||3878||581
1614092740000|2021-02-23 15:05:40|||||||||253
1614092750000|2021-02-23 15:05:50|3877|3876|3877|3876|3877|3876|3877|3876|2414
1614092760000|2021-02-23 15:06:00|3878|3877|3878|3876|3878|3877|3877|3876|1076
1614092770000|2021-02-23 15:06:10||3877||3877||3877||3876|40
1614092780000|2021-02-23 15:06:20|||||||||3810
1614092790000|2021-02-23 15:06:30|3879|3878|3879|3878|3880|3879|3879|3878|6485
1614092800000|2021-02-23 15:06:40|3880|3879|3879|3878|3880|3879|3879|3878|6748
1614092810000|2021-02-23 15:06:50|3880|3879|3879|3878|3880|3879|3879|3878|4391
1614092820000|2021-02-23 15:07:00|3880|3879|3879|3878|3880|3879|3879|3878|3066
1614092830000|2021-02-23 15:07:10|3878|3877|3878|3877|3878|3877|3878|3877|2951
1614092840000|2021-02-23 15:07:20|3877|3876|3877|3876|3877|3876|3877|3876|1580
1614092850000|2021-02-23 15:07:30|3876|3875|3877|3876|3877|3876|3876|3875|2940
1614092860000|2021-02-23 15:07:40|3878|3877|3877|3876|3878|3877|3877|3876|2671
1614092870000|2021-02-23 15:07:50|3876|3875|3878|3877|3878|3877|3876|3875|1718
1614092880000|2021-02-23 15:08:00|||||||||1512
1614092890000|2021-02-23 15:08:10|3877|3876|3878|3876|3879|3878|3877|3876|8163
1614092900000|2021-02-23 15:08:20|3877|3877|3877|3876|3878|3877|3877|3876|169
1614092910000|2021-02-23 15:08:30|3878|3875|3877|3875|3878|3875|3876|3875|1367
1614092920000|2021-02-23 15:08:40|3878|3876|3878|3877|3878|3877|3877|3876|1345
1614092930000|2021-02-23 15:08:50|3877|3876|3878|3877|3878|3877|3877|3876|582
1614092940000|2021-02-23 15:09:00|3879|3878|3879|3877|3879|3878|3878|3877|1779
1614092950000|2021-02-23 15:09:10||3878||3878||3878||3878|63
1614092960000|2021-02-23 15:09:20|||||||||176
1614092970000|2021-02-23 15:09:30|3880|3879|3880|3879|3880|3879|3880|3878|739
1614092980000|2021-02-23 15:09:40|||||||||925
1614092990000|2021-02-23 15:09:50|3881|3880|3881|3880|3881|3880|3880|3879|778
1614093000000|2021-02-23 15:10:00|3880|3879|3881|3880|3881|3880|3880|3879|1816
1614093010000|2021-02-23 15:10:10|3880|3879|3881|3880|3881|3880|3880|3879|1865
1614093020000|2021-02-23 15:10:20|3880|3879|3881|3880|3881|3880|3880|3879|583
1614093040000|2021-02-23 15:10:40|3882|3881|3881|3880|3882|3881|3881|3880|4995
1614093050000|2021-02-23 15:10:50|||||||||111
1614093060000|2021-02-23 15:11:00|3880|3879|3879|3878|3880|3879|3879|3878|1953
1614093070000|2021-02-23 15:11:10|3878|3877|3879|3878|3879|3878|3878|3877|2862
1614093080000|2021-02-23 15:11:20|3878|3877|3879|3878|3879|3878|3878|3877|1480
1614093090000|2021-02-23 15:11:30|3878|3877|3879|3877|3879|3878|3878|3877|599
1614093100000|2021-02-23 15:11:40|3878||3878||3878||3878||412
1614093110000|2021-02-23 15:11:50|3877|3876|3880|3879|3880|3879|3877|3876|16002
1614093120000|2021-02-23 15:12:00|3881|3880|3881|3880|3881|3880|3881|3880|34809
1614093130000|2021-02-23 15:12:10|3882|3881|3882|3881|3882|3881|3882|3881|2151
1614093140000|2021-02-23 15:12:20|3881|3880|3882|3881|3882|3881|3881|3880|2522
1614093150000|2021-02-23 15:12:30|3883|3882|3884|3883|3884|3883|3883|3882|3200
1614093160000|2021-02-23 15:12:40||3882||3883||3883||3882|1211
1614093170000|2021-02-23 15:12:50|3883|3882|3886|3885|3886|3885|3883|3882|4736
1614093180000|2021-02-23 15:13:00|3887|3886|3885|3884|3887|3886|3885|3884|1885
1614093190000|2021-02-23 15:13:10|3886||3885||3886||3885||0
1614093200000|2021-02-23 15:13:20|3884|3883|3885|3884|3886|3885|3884|3883|669
1614093210000|2021-02-23 15:13:30|3886|3885|3886|3885|3886|3885|3885|3884|730
1614093220000|2021-02-23 15:13:40||3884||3885||3885||3884|250
1614093230000|2021-02-23 15:13:50|3885|3884|3885|3884|3886|3885|3885|3884|163
1614093240000|2021-02-23 15:14:00|3884|3883|3884|3883|3884|3883|3884|3883|805
1614093250000|2021-02-23 15:14:10|3883|3882|3883|3882|3883|3882|3882|3881|845
1614093260000|2021-02-23 15:14:20|||||||||232
1614093270000|2021-02-23 15:14:30|||||||||698
1614093280000|2021-02-23 15:14:40|3884|3883|3884|3883|3884|3883|3884|3883|1202
1614093290000|2021-02-23 15:14:50|3883|3882|3884|3882|3884|3883|3883|3882|143
1614093300000|2021-02-23 15:15:00|3883|3883|3884|3883|3884|3883|3882|3881|2073
1614093320000|2021-02-23 15:15:20|3885|3884|3884|3883|3885|3884|3884|3883|929
1614093330000|2021-02-23 15:15:30|3885|3884|3885|3884|3885|3884|3884|3883|2384
1614093350000|2021-02-23 15:15:50|3886|3885|3886|3884|3886|3885|3885|3884|1449
1614093360000|2021-02-23 15:16:00|3885|3885|3885|3884|3885|3885|3885|3884|616
1614093370000|2021-02-23 15:16:10|3886|3885|3886|3884|3886|3885|3885|3884|1059
1614093380000|2021-02-23 15:16:20|3885|3885|3887|3886|3887|3886|3885|3884|2432
1614093390000|2021-02-23 15:16:30|||||||||44
1614093400000|2021-02-23 15:16:40|||||||||15
1614093410000|2021-02-23 15:16:50|3886|3885|3885|3884|3886|3885|3885|3884|2193
1614093420000|2021-02-23 15:17:00|3884|3883|3884|3883|3885|3884|3884|3883|1871
1614093430000|2021-02-23 15:17:10|||||||||26
1614093440000|2021-02-23 15:17:20|3883|3882|3883|3882|3884|3882|3883|3882|503
1614093450000|2021-02-23 15:17:30|||||||||134
1614093460000|2021-02-23 15:17:40|3884|3883|3884|3882|3884|3883|3883|3882|827
1614093470000|2021-02-23 15:17:50|3883||3883||3883||3883||0
1614093490000|2021-02-23 15:18:10|3884|3883|3885|3884|3886|3885|3884|3883|2764
1614093500000|2021-02-23 15:18:20|3884|3883|3885|3884|3885|3884|3884|3883|196
1614093510000|2021-02-23 15:18:30|3884|3883|3884|3883|3885|3884|3884|3883|611
1614093520000|2021-02-23 15:18:40|3885|3884|3885|3884|3885|3884|3884|3883|0
1614093530000|2021-02-23 15:18:50|3884|3883|3885|3884|3885|3884|3884|3883|2306
1614093540000|2021-02-23 15:19:00|3884|3883|3885|3883|3885|3884|3884|3883|1563
1614093550000|2021-02-23 15:19:10|3884|3884|3885|3883|3885|3884|3884|3883|502
1614093560000|2021-02-23 15:19:20|3884|3884|3884|3883|3885|3884|3884|3883|128
1614093570000|2021-02-23 15:19:30|3885|3884|3885|3884|3885|3884|3885|3884|1233
1614093580000|2021-02-23 15:19:40|3886|3885|3886|3885|3887|3886|3886|3885|3331
1614093590000|2021-02-23 15:19:50|3885|3884|3885|3884|3886|3884|3885|3884|1373
1614093600000|2021-02-23 15:20:00|3884|3883|3884|3883|3885|3884|3884|3883|3023
1614093610000|2021-02-23 15:20:10|||||||||151
1614093620000|2021-02-23 15:20:20|3883|3882|3882|3881|3884|3883|3882|3881|1163
1614093630000|2021-02-23 15:20:30|||||||||400
1614093640000|2021-02-23 15:20:40|3881|3880|3882|3881|3883|3882|3881|3880|3538
1614093660000|2021-02-23 15:21:00|||||||||21
1614093670000|2021-02-23 15:21:10|3881|3880|3882|3881|3882|3881|3881|3880|2779
1614093680000|2021-02-23 15:21:20|3881|3880|3879|3878|3882|3881|3879|3878|3495
1614093690000|2021-02-23 15:21:30|3880|3879|3881|3880|3881|3880|3879|3878|2591
1614093710000|2021-02-23 15:21:50|||||||||1811
1614093720000|2021-02-23 15:22:00|3880|3879|3881|3880|3882|3881|3880|3879|1827
1614093730000|2021-02-23 15:22:10|3882|3881|3882|3880|3882|3881|3881|3880|633
1614093740000|2021-02-23 15:22:20|3881|3881|3882|3880|3882|3881|3881|3880|1216
1614093750000|2021-02-23 15:22:30|3883|3881|3883|3882|3883|3882|3882|3881|3475
1614093760000|2021-02-23 15:22:40|3882|3881|3882|3881|3883|3881|3882|3881|231
1614093770000|2021-02-23 15:22:50|3883|3882|3883|3881|3883|3882|3882|3881|321
1614093780000|2021-02-23 15:23:00|3882|3882|3885|3884|3885|3884|3882|3881|3487
1614093790000|2021-02-23 15:23:10|3884|3883|3885|3884|3886|3885|3884|3883|5898
1614093800000|2021-02-23 15:23:20|3886|3885|3886|3885|3887|3886|3886|3885|3007
1614093810000|2021-02-23 15:23:30|3885|3884|3885|3884|3886|3885|3885|3884|2075
1614093820000|2021-02-23 15:23:40|3886|3885|3886|3884|3886|3885|3885|3884|1698
1614093830000|2021-02-23 15:23:50|3887|3885|3887|3886|3887|3886|3887|3885|1921
1614093840000|2021-02-23 15:24:00|3886|3885|3886|3885|3887|3886|3886|3885|1416
1614093850000|2021-02-23 15:24:10|3887|3886|3887|3886|3887|3886|3887|3886|1513
1614093860000|2021-02-23 15:24:20|3888|3887|3887|3886|3888|3887|3886|3885|3588
1614093870000|2021-02-23 15:24:30|3888|3887|3888|3886|3888|3887|3888|3886|600
1614093880000|2021-02-23 15:24:40|3887||3887||3887||3887||116
1614093890000|2021-02-23 15:24:50|||||||||174
1614093900000|2021-02-23 15:25:00|||||||||2978
1614093910000|2021-02-23 15:25:10|3886|3885|3882|3881|3886|3885|3882|3881|6480
1614093920000|2021-02-23 15:25:20|3881|3880|3884|3883|3884|3883|3881|3880|3389
1614093930000|2021-02-23 15:25:30|3883|3882|3884|3883|3884|3883|3883|3882|537
1614093940000|2021-02-23 15:25:40|||||||||899
1614093950000|2021-02-23 15:25:50|3885|3884|3885|3884|3885|3884|3885|3884|1143
1614093960000|2021-02-23 15:26:00|3884|3883|3885|3884|3885|3884|3884|3883|3258
1614093970000|2021-02-23 15:26:10|3886|3885|3885|3884|3886|3885|3885|3884|1094
1614093980000|2021-02-23 15:26:20|3886|3885|3886|3885|3886|3885|3885|3884|4969
1614093990000|2021-02-23 15:26:30|||||||||392
1614094000000|2021-02-23 15:26:40|||||||||62349
1614094010000|2021-02-23 15:26:50|||||||||228
1614094020000|2021-02-23 15:27:00|3885|3884|3886|3885|3886|3885|3885|3884|4320
1614094030000|2021-02-23 15:27:10|3887|3886|3887|3886|3887|3886|3886|3885|3222
1614094040000|2021-02-23 15:27:20|||||||||442
1614094050000|2021-02-23 15:27:30|3888|3887|3887|3886|3888|3887|3887|3886|4546
1614094060000|2021-02-23 15:27:40|3886|3885|3886|3885|3887|3886|3886|3885|3870
1614094070000|2021-02-23 15:27:50|||||||||653
1614094080000|2021-02-23 15:28:00|3885|3884|3885|3884|3886|3885|3884|3883|4472
1614094090000|2021-02-23 15:28:10|3886|3885|3886|3885|3886|3885|3886|3885|2687
1614094100000|2021-02-23 15:28:20|3887|3886|3888|3887|3888|3887|3887|3886|8666
1614094110000|2021-02-23 15:28:30|||||||||694
1614094120000|2021-02-23 15:28:40|3887|3886|3887|3885.5|3887|3886|3887|3885.5|50016
1614094130000|2021-02-23 15:28:50|3888|3886.5|3888|3886.5|3888|3886.5|3888|3886.5|18
1614094140000|2021-02-23 15:29:00|3889|3887.5|3889|3887.5|3889|3887.5|3889|3887.5|217
1614094160000|2021-02-23 15:29:20|3891|3889.5|3891|3889.5|3891|3889.5|3891|3889.5|20
1614094170000|2021-02-23 15:29:30|3892|3890.5|3893|3891.5|3893|3891.5|3892|3890.5|291
1614094180000|2021-02-23 15:29:40||3890.5||3891.5||3891.5||3890.5|0
1614094200000|2021-02-23 15:30:00|3892|3890.5|3892|3890.5|3893|3891.5|3892|3890.5|52
1614094210000|2021-02-23 15:30:10|3893|3891|3894|3892.5|3894|3892.5|3893|3891|418
1614094220000|2021-02-23 15:30:20|3895|3893.5|3895|3893.5|3895|3893.5|3895|3893.5|13
1614094230000|2021-02-23 15:30:30|3896|3894.5|3896|3894.5|3896|3894.5|3895|3893.5|28
1614094240000|2021-02-23 15:30:40|3897|3895.5|3897|3895.5|3897|3895.5|3896|3894.5|69
1614094250000|2021-02-23 15:30:50|3898|3896.5|3898|3896.5|3898|3896.5|3898|3896.5|42
1614094260000|2021-02-23 15:31:00|3899|3897.5|3899|3897.5|3899|3897.5|3898|3896.5|113
1614094270000|2021-02-23 15:31:10|3900|3896.5|3901|3899.5|3901|3899.5|3900|3896.5|354
1614094280000|2021-02-23 15:31:20|3902||3901||3902||3901||53
1614094290000|2021-02-23 15:31:30|3903|3901.5|3902|3900.5|3903|3901.5|3902|3900.5|263
1614094300000|2021-02-23 15:31:40|||||||||26
1614094310000|2021-02-23 15:31:50|3903|3899.5|3901|3899.5|3903|3899.5|3901|3899.5|155
1614094320000|2021-02-23 15:32:00|3902|3900.5|3902|3900.5|3902|3900.5|3902|3900.5|0
1614094330000|2021-02-23 15:32:10|3903|3901.5|3903|3901.5|3904|3902.5|3902|3900.5|342
1614094340000|2021-02-23 15:32:20|||||||||41
1614094360000|2021-02-23 15:32:40|3904|3902.5|3904|3902.5|3904|3902.5|3904|3902.5|210
1614094370000|2021-02-23 15:32:50|3903|3901.5|3904|3902.5|3904|3902.5|3903|3901.5|0
1614094380000|2021-02-23 15:33:00|3903|3901.5|3900|3898.5|3903|3901.5|3900|3897.5|745
1614094390000|2021-02-23 15:33:10|3899|3897.5|3900|3897.5|3900|3897.5|3899|3897.5|50
1614094400000|2021-02-23 15:33:20|3901|3898.5|3901|3899.5|3901|3899.5|3901|3898.5|140
1614094410000|2021-02-23 15:33:30|3900|3898.5|3901|3899.5|3901|3899.5|3900|3898.5|0
1614094420000|2021-02-23 15:33:40|3900|3898.5|3899|3897.5|3900|3898.5|3899|3897.5|108
1614094430000|2021-02-23 15:33:50|3900|3898.5|3900|3898.5|3901|3899.5|3900|3898|221
1614094440000|2021-02-23 15:34:00|3901||3900||3901||3900||255
1614094450000|2021-02-23 15:34:10|3901|3899.5|3901|3899.5|3901|3899.5|3900|3899.5|128
1614094460000|2021-02-23 15:34:20|3902|3900.5|3902|3900.5|3902|3900.5|3902|3900.5|46
1614094470000|2021-02-23 15:34:30|3901|3899.5|3902|3899.5|3902|3900.5|3901|3899.5|0
1614094480000|2021-02-23 15:34:40|3901||3901||3901||3901||0
1614094500000|2021-02-23 15:35:00|3902|3900.5|3901|3899.5|3902|3900.5|3901|3899.5|0
1614094510000|2021-02-23 15:35:10|||||||||78
1614094530000|2021-02-23 15:35:30|3900|3898.5|3901|3899.5|3901|3899.5|3900|3898.5|26
1614094550000|2021-02-23 15:35:50|3900|3898.5|3900|3898.5|3900|3898.5|3900|3898.5|0
1614094560000|2021-02-23 15:36:00|3901|3899.5|3900|3898.5|3901|3899.5|3900|3898.5|204
1614094570000|2021-02-23 15:36:10|3899|3897.5|3899|3897.5|3899|3897.5|3899|3897.5|10
1614094580000|2021-02-23 15:36:20|3900|3898.5|3900|3898.5|3900|3898.5|3900|3898.5|0
1614094590000|2021-02-23 15:36:30|3901|3899.5|3901|3899.5|3901|3899.5|3901|3899.5|238
1614094600000|2021-02-23 15:36:40|3902|3900.5|3903|3901.5|3903|3901.5|3902|3900.5|191
1614094620000|2021-02-23 15:37:00|3904|3902.5|3903|3901.5|3904|3902.5|3903|3901.5|42
1614094630000|2021-02-23 15:37:10|3902|3900.5|3902|3900.5|3902|3900.5|3901|3899.5|100
1614094640000|2021-02-23 15:37:20|3901|3899.5|3901|3899.5|3901|3899.5|3901|3899.5|0
1614094650000|2021-02-23 15:37:30|3902|3900.5|3902|3900.5|3903|3901.5|3902|3900.5|36
1614094660000|2021-02-23 15:37:40|3904|3902.5|3904|3902.5|3904|3902.5|3903|3901.5|152
1614094670000|2021-02-23 15:37:50|3903|3901.5|3905|3902.5|3905|3903.5|3903|3901.5|75
1614094680000|2021-02-23 15:38:00|3904|3901.5|3903|3901.5|3905|3901.5|3903|3901.5|4
1614094690000|2021-02-23 15:38:10|||||||||41
1614094700000|2021-02-23 15:38:20|3904|3902.5|3904|3902.5|3904|3902.5|3904|3902.5|194
1614094720000|2021-02-23 15:38:40|3905|3903.5|3906|3903.5|3906|3904.5|3905|3903.5|115
1614094740000|2021-02-23 15:39:00||3904.5||3903.5||3904.5||3903.5|0
1614094760000|2021-02-23 15:39:20|3905||3905||3905||3905||48
1614094780000|2021-02-23 15:39:40|3904|3902.5|3904|3902.5|3904|3902.5|3904|3902.5|0
1614094790000|2021-02-23 15:39:50|3905|3903.5|3905|3903.5|3905|3903.5|3905|3903.5|127
1614094800000|2021-02-23 15:40:00|3906|3904.5|3906|3904.5|3906|3904.5|3906|3904.5|314
1614094810000|2021-02-23 15:40:10|3904|3902.5|3903|3901.5|3904|3902.5|3903|3901.5|222
1614094820000|2021-02-23 15:40:20|3904|3902.5|3904|3902.5|3904|3902.5|3904|3902.5|141
1614094830000|2021-02-23 15:40:30|3905|3903.5|3906|3904.5|3906|3904.5|3905|3903.5|283
1614094840000|2021-02-23 15:40:40||3903.5||3904.5||3904.5||3903.5|225
1614094870000|2021-02-23 15:41:10|3905|3903.5|3905|3903.5|3905|3903.5|3905|3903.5|0
1614094880000|2021-02-23 15:41:20|||||||||74
1614094900000|2021-02-23 15:41:40|3904|3902.5|3904|3902.5|3904|3902.5|3904|3902.5|0
1614094920000|2021-02-23 15:42:00|3905|3903.5|3906|3904.5|3906|3904.5|3905|3903.5|91
1614094930000|2021-02-23 15:42:10|3905|3903.5|3905|3903.5|3905|3903.5|3905|3903.5|4
1614094940000|2021-02-23 15:42:20|3906|3904.5|3906|3904.5|3906|3904.5|3906|3904.5|105
1614094970000|2021-02-23 15:42:50|3907|3905.5|3907|3905.5|3907|3905.5|3907|3905.5|211
1614094980000|2021-02-23 15:43:00|3908|3906.5|3908|3905.5|3908|3906.5|3907|3905.5|41
1614094990000|2021-02-23 15:43:10|3907||3907||3907||3907||0
1614095010000|2021-02-23 15:43:30|3906|3904.5|3906|3904.5|3906|3904.5|3906|3904.5|504
1614095020000|2021-02-23 15:43:40|3907|3905.5|3907|3905.5|3907|3905.5|3907|3905.5|32
1614153600000|2021-02-24 08:00:00|3905|3904|3905|3904|3907|3905|3905|3904|3073
1614153610000|2021-02-24 08:00:10|3904|3902|3904|3902|3908|3906|3904|3902|5315
1614153620000|2021-02-24 08:00:20|3903|3901|3903|3901|3909|3907|3899|3896|13540
1614153630000|2021-02-24 08:00:30|3904|3900|3896|3894|3904|3902|3895|3893|11415
1614153640000|2021-02-24 08:00:40|3895|3893|3888|3885|3896|3893|3888|3885|5556
1614153650000|2021-02-24 08:00:50|3887|3884|3885|3882|3890|3889|3885|3882|6756
1614153660000|2021-02-24 08:01:00|3886|3883|3885|3883|3887|3886|3883|3882|3615
1614153670000|2021-02-24 08:01:10|3886|3884|3888|3886|3889|3887|3885|3883|3120
1614153680000|2021-02-24 08:01:20|3887|3885|3888|3886|3888|3887|3886|3884|3456
1614153690000|2021-02-24 08:01:30|3889|3888|3891|3889|3894|3891|3888|3886|2786
1614153700000|2021-02-24 08:01:40|3892|3890|3888|3886|3892|3890|3888|3886|3138
1614153710000|2021-02-24 08:01:50|3887|3885|3876|3875|3888|3887|3876|3875|10299
1614153720000|2021-02-24 08:02:00|3877|3876|3877|3876|3882|3880|3876|3875|6605
1614153730000|2021-02-24 08:02:10|3878|3878|3878|3876|3879|3878|3877|3875|4538
1614153740000|2021-02-24 08:02:20|3877|3875|3878|3876|3880|3879|3877|3875|2564
1614153750000|2021-02-24 08:02:30|3879|3877|3881|3879|3883|3882|3879|3877|5026
1614153760000|2021-02-24 08:02:40|3882|3880|3880|3878|3884|3883|3880|3878|4279
1614153770000|2021-02-24 08:02:50|3879|3879|3879|3876|3879|3879|3878|3876|2644
1614153780000|2021-02-24 08:03:00|3878|3875|3876|3874|3878|3875|3876|3874|1485
1614153790000|2021-02-24 08:03:10|3875|3875|3880|3878|3880|3878|3875|3874|1521
1614153800000|2021-02-24 08:03:20|3879|3879|3883|3882|3884|3882|3879|3879|4455
1614153810000|2021-02-24 08:03:30|3884|3883|3887|3885|3887|3885|3884|3882|2240
1614153820000|2021-02-24 08:03:40|3886|3884|3880|3878|3887|3885|3879|3877|3755
1614153830000|2021-02-24 08:03:50|3879|3879|3883|3882|3883|3882|3878|3877|4201
1614153840000|2021-02-24 08:04:00|3884|3883|3879|3877|3885|3883|3879|3877|6278
1614153850000|2021-02-24 08:04:10|3880|3878|3881|3880|3884|3882|3880|3878|4096
1614153860000|2021-02-24 08:04:20|3880|3879|3881|3879|3881|3879|3879|3878|2186
1614153870000|2021-02-24 08:04:30|||||||||364
1614153880000|2021-02-24 08:04:40|3880|3880|3879|3877|3882|3881|3878|3877|3196
1614153890000|2021-02-24 08:04:50|3878|3876|3875|3873|3880|3879|3875|3872|4164
1614153900000|2021-02-24 08:05:00|3874|3874|3875|3873|3876|3874|3874|3873|2360
1614153910000|2021-02-24 08:05:10|3876|3874|3876|3875|3877|3876|3875|3873|2223
1614153920000|2021-02-24 08:05:20|3877|3876|3877|3875|3878|3877|3876|3875|2527
1614153930000|2021-02-24 08:05:30|3878|3876|3877|3875|3878|3877|3875|3873|7307
1614153940000|2021-02-24 08:05:40|3878|3876|3880|3878|3880|3878|3878|3875|2975
1614153950000|2021-02-24 08:05:50|3879|3879|3882|3880|3882|3880|3877|3876|3617
1614153960000|2021-02-24 08:06:00|3883|3881|3885|3883|3887|3885|3882|3881|3259
1614153970000|2021-02-24 08:06:10|3886|3884|3885|3884|3887|3885|3884|3883|2213
1614153980000|2021-02-24 08:06:20|3884|3883|3882|3881|3884|3883|3880|3879|10271
1614153990000|2021-02-24 08:06:30|3883|3882|3882|3880|3884|3882|3882|3880|8512
1614154000000|2021-02-24 08:06:40|3881|3881|3881|3880|3882|3881|3881|3880|1956
1614154010000|2021-02-24 08:06:50|3882|3879|3884|3882|3884|3883|3881|3879|4976
1614154020000|2021-02-24 08:07:00|3883|3883|3881|3879|3883|3883|3880|3879|7657
1614154030000|2021-02-24 08:07:10|3882|3880|3879|3877|3882|3880|3878|3877|4974
1614154040000|2021-02-24 08:07:20|3880|3878|3880|3878|3880|3879|3878|3877|5678
1614154050000|2021-02-24 08:07:30|3881|3879|3881|3880|3881|3880|3880|3879|2391
1614154060000|2021-02-24 08:07:40|3880|3879|3880|3879|3881|3880|3877|3876|8994
1614154070000|2021-02-24 08:07:50|3881|3880|3881|3879|3881|3880|3880|3879|9786
1614154080000|2021-02-24 08:08:00|3880|3880|3881|3879|3881|3880|3880|3879|1526
1614154090000|2021-02-24 08:08:10|3880|3880|3885|3883|3885|3883|3880|3879|6748
1614154100000|2021-02-24 08:08:20|3884|3884|3885|3884|3885|3884|3884|3883|2026
1614154110000|2021-02-24 08:08:30|3886|3885|3886|3885|3886|3885|3885|3884|2181
1614154120000|2021-02-24 08:08:40|3887|3886|3883|3881|3888|3887|3883|3881|3498
1614154130000|2021-02-24 08:08:50|3882|3880|3880|3879|3882|3880|3880|3878|2986
1614154140000|2021-02-24 08:09:00|3879|3878|3879|3878|3879|3878|3876|3875|6471
1614154150000|2021-02-24 08:09:10|3878|3877|3879|3878|3879|3878|3878|3877|1183
1614154160000|2021-02-24 08:09:20|3880|3879|3879|3878|3880|3879|3878|3877|2084
1614154170000|2021-02-24 08:09:30|3880|3879|3881|3880|3881|3880|3880|3879|2011
1614154180000|2021-02-24 08:09:40|3882|3881|3881|3880|3882|3881|3881|3880|2558
1614154190000|2021-02-24 08:09:50|3882|3881|3881|3880|3883|3882|3881|3880|1506
1614154200000|2021-02-24 08:10:00|3882|3881|3881|3879|3882|3881|3881|3879|1721
1614154210000|2021-02-24 08:10:10|3880|3880|3881|3879|3881|3880|3880|3879|612
1614154220000|2021-02-24 08:10:20|3880|3878|3881|3879|3881|3880|3878|3877|3352
1614154230000|2021-02-24 08:10:30|3882|3880|3883|3882|3883|3882|3881|3879|2885
1614154240000|2021-02-24 08:10:40|3884|3881|3884|3882|3884|3883|3884|3881|2153
1614154250000|2021-02-24 08:10:50|3883|3881|3883|3881|3884|3882|3882|3881|2081
1614154260000|2021-02-24 08:11:00|3882|3882|3882|3881|3882|3882|3881|3880|2194
1614154270000|2021-02-24 08:11:10|3881|3880|3882|3881|3882|3881|3881|3880|991
1614154280000|2021-02-24 08:11:20|3881|3880|3880|3879|3882|3881|3880|3879|421
1614154290000|2021-02-24 08:11:30|3879|3878|3882|3881|3884|3883|3878|3877|13821
1614154300000|2021-02-24 08:11:40|3881|3880|3882|3880|3882|3881|3881|3880|2243
1614154310000|2021-02-24 08:11:50|3881|3881|3881|3880|3882|3881|3881|3880|1267
1614154320000|2021-02-24 08:12:00|||||||||406
1614154330000|2021-02-24 08:12:10|3882|3881|3882|3881|3884|3883|3882|3880|4213
1614154340000|2021-02-24 08:12:20|3881|3880|3882|3880|3882|3881|3881|3880|290
1614154350000|2021-02-24 08:12:30|3881|3881|3881|3880|3882|3881|3881|3880|4422
1614154360000|2021-02-24 08:12:40|||||||||2101
1614154370000|2021-02-24 08:12:50|||||||||49
1614154380000|2021-02-24 08:13:00|3880|3879|3879|3878|3881|3880|3878|3877|18869
1614154390000|2021-02-24 08:13:10|3878|3877|3877|3876|3878|3877|3877|3876|3918
1614154400000|2021-02-24 08:13:20|3876|3875|3875|3873|3877|3876|3874|3873|3914
1614154410000|2021-02-24 08:13:30|3876|3874|3878|3876|3878|3877|3876|3874|15199
1614154420000|2021-02-24 08:13:40|3877|3877|3877|3876|3879|3878|3877|3876|8515
1614154430000|2021-02-24 08:13:50|3878|3877|3879|3877|3879|3877|3877|3876|7549
1614154440000|2021-02-24 08:14:00|3878||3879||3879||3878||1093
1614154450000|2021-02-24 08:14:10|3878|3878|3877|3876|3878|3878|3876|3875|5940
1614154460000|2021-02-24 08:14:20|3876|3875|3876|3875|3877|3876|3876|3874|8834
1614154470000|2021-02-24 08:14:30|3877|3874|3871|3870|3877|3874|3871|3870|8134
1614154480000|2021-02-24 08:14:40|3872|3871|3871|3870|3873|3872|3871|3870|5536
1614154490000|2021-02-24 08:14:50|3872|3871|3871|3870|3872|3871|3871|3870|838
1614154500000|2021-02-24 08:15:00|3872|3871|3872|3870|3872|3871|3871|3870|798
1614154510000|2021-02-24 08:15:10|3871|3871|3876|3875|3877|3876|3871|3870|20414
1614154520000|2021-02-24 08:15:20|3875|3874|3874|3873|3875|3874|3873|3872|12441
1614154530000|2021-02-24 08:15:30|3873|3872|3874|3872|3874|3873|3873|3872|832
1614154540000|2021-02-24 08:15:40|3873||3874||3874||3873||0
1614154550000|2021-02-24 08:15:50|3873|3871|3871|3869|3874|3871|3870|3869|3393
1614154560000|2021-02-24 08:16:00|3870|3870|3871|3870|3871|3870|3867|3866|14000
1614154570000|2021-02-24 08:16:10|3872|3871|3872|3870|3872|3871|3871|3870|2807
1614154580000|2021-02-24 08:16:20|3873|3871|3873|3872|3873|3872|3873|3870|1088
1614154590000|2021-02-24 08:16:30|3874|3873|3874|3873|3875|3874|3873|3872|3955
1614154600000|2021-02-24 08:16:40|3873|3872|3874|3872|3874|3872|3873|3872|773
1614154610000|2021-02-24 08:16:50|3873|3871|3872|3871|3873|3872|3872|3871|2472
1614154620000|2021-02-24 08:17:00|3871|3870|3871|3870|3872|3871|3871|3870|3613
1614154630000|2021-02-24 08:17:10|||||||||12849
1614154640000|2021-02-24 08:17:20|3870|3869|3871|3870|3871|3870|3870|3869|15100
1614154650000|2021-02-24 08:17:30|3870|3869|3873|3872|3873|3872|3870|3869|12489
1614154660000|2021-02-24 08:17:40|3872|3871|3873|3871|3873|3871|3872|3871|287
1614154670000|2021-02-24 08:17:50|3872|3870|3870|3869|3872|3871|3870|3869|7781
1614154680000|2021-02-24 08:18:00|3869|3868|3867|3866|3870|3868|3867|3866|4077
1614154690000|2021-02-24 08:18:10|3868|3867|3869|3868|3869|3868|3867|3866|5418
1614154700000|2021-02-24 08:18:20|3870|3869|3870|3868|3870|3869|3869|3868|1122
1614154710000|2021-02-24 08:18:30||3869||3869||3869||3869|12
1614154720000|2021-02-24 08:18:40|3871|3870|3870|3869|3871|3870|3870|3869|5513
1614154730000|2021-02-24 08:18:50|3871|3870|3871|3870|3871|3870|3871|3870|1311
1614154740000|2021-02-24 08:19:00|3872|3871|3873|3872|3874|3873|3872|3871|4689
1614154750000|2021-02-24 08:19:10|3874|3873|3875|3874|3875|3874|3874|3873|2807
1614154760000|2021-02-24 08:19:20|3876||3876||3876||3875||157
1614154770000|2021-02-24 08:19:30||3875||3875||3875||3875|0
1614154780000|2021-02-24 08:19:40|3877|3876|3877|3876|3877|3876|3876|3875|3664
1614154790000|2021-02-24 08:19:50|3876|3875|3874|3873|3876|3875|3874|3873|3587
1614154800000|2021-02-24 08:20:00|3873|3872|3873|3872|3873|3873|3873|3872|800
1614154810000|2021-02-24 08:20:10|3872|3871|3872|3871|3873|3872|3872|3871|2209
1614154820000|2021-02-24 08:20:20|3871|3870|3872|3871|3872|3871|3871|3870|1913
1614154830000|2021-02-24 08:20:30|3871|3870|3871|3870|3872|3871|3871|3870|3119
1614154840000|2021-02-24 08:20:40|3872|3871|3872|3870|3872|3871|3871|3870|2777
1614154850000|2021-02-24 08:20:50|3871|3869|3870|3869|3871|3869|3870|3868|1957
1614154860000|2021-02-24 08:21:00|3871|3870|3872|3870|3873|3871|3871|3869|3934
1614154880000|2021-02-24 08:21:20|3871|3869|3871|3870|3872|3870|3870|3869|3946
1614154890000|2021-02-24 08:21:30|||||||||198
1614154900000|2021-02-24 08:21:40|3872|3871|3872|3871|3873|3872|3872|3870|3906
1614154910000|2021-02-24 08:21:50|3871|3870|3871|3870|3871|3871|3870|3869|3166
1614154920000|2021-02-24 08:22:00||3869||3870||3870||3869|31
1614154950000|2021-02-24 08:22:30|3870|3869|3868|3867|3870|3869|3867|3866|3127
1614154960000|2021-02-24 08:22:40|3869|3868|3870|3869|3870|3869|3868|3867|4025
1614154970000|2021-02-24 08:22:50|3871|3870|3871|3870|3872|3870|3870|3869|2564
1614154980000|2021-02-24 08:23:00|3870|3869|3871|3870|3871|3870|3870|3869|506
1614154990000|2021-02-24 08:23:10|3872|3871|3871|3870|3872|3871|3871|3870|412
1614155000000|2021-02-24 08:23:20|3870|3869|3871|3869|3871|3870|3870|3869|2530
1614155010000|2021-02-24 08:23:30|3870|3870|3871|3870|3871|3870|3870|3870|629
1614155020000|2021-02-24 08:23:40|3870|3869|3870|3869|3870|3869|3870|3869|416
1614155030000|2021-02-24 08:23:50|||||||||358
1614155040000|2021-02-24 08:24:00|3869|3868|3869|3868|3869|3868|3869|3868|1009
1614155050000|2021-02-24 08:24:10|3868|3867|3869|3867|3869|3867|3868|3867|529
1614155060000|2021-02-24 08:24:20||3868||3868||3868||3868|244
1614155070000|2021-02-24 08:24:30|3868|3867|3868|3867|3868|3867|3868|3867|454
1614155080000|2021-02-24 08:24:40|3867|3866|3867|3866|3868|3867|3867|3866|2278
1614155090000|2021-02-24 08:24:50|||||||||51
1614155100000|2021-02-24 08:25:00|3866|3865|3866|3865|3867|3866|3865|3864|5608
1614155110000|2021-02-24 08:25:10|3865|3864|3866|3864|3866|3865|3865|3864|1605
1614155120000|2021-02-24 08:25:20|3865|3865|3866|3864|3866|3865|3865|3864|1469
1614155130000|2021-02-24 08:25:30|3865|3865|3865|3864|3866|3865|3865|3864|139
1614155140000|2021-02-24 08:25:40|3864|3863|3864|3863|3865|3864|3864|3863|1840
1614155150000|2021-02-24 08:25:50|3865|3864|3865|3863|3865|3864|3864|3863|3050
1614155160000|2021-02-24 08:26:00|3864|3862|3863|3862|3864|3863|3863|3862|2569
1614155170000|2021-02-24 08:26:10|3862|3861|3863|3861|3863|3862|3862|3861|367
1614155180000|2021-02-24 08:26:20|3862|3862|3862|3861|3862|3862|3862|3861|503
1614155190000|2021-02-24 08:26:30|3861|3860|3861|3860|3862|3860|3861|3860|572
1614155200000|2021-02-24 08:26:40|3862|3861|3860|3859|3862|3861|3860|3859|5482
1614155210000|2021-02-24 08:26:50|3859|3858|3858|3857|3860|3859|3858|3857|1459
1614155220000|2021-02-24 08:27:00|3857|3856|3858|3856|3858|3857|3857|3856|791
1614155230000|2021-02-24 08:27:10|3859|3857|3858|3857|3859|3857|3858|3856|5773
1614155240000|2021-02-24 08:27:20|3857|3856|3858|3857|3858|3857|3857|3856|1931
1614155250000|2021-02-24 08:27:30|3857|3856|3857|3856|3857|3856|3857|3856|283
1614155260000|2021-02-24 08:27:40|3856|3855|3858|3857|3858|3857|3856|3855|2002
1614155270000|2021-02-24 08:27:50|||||||||10
1614155280000|2021-02-24 08:28:00|3859|3858|3861|3860|3861|3860|3858|3857|7217
1614155290000|2021-02-24 08:28:10|3862|3861|3861|3860|3862|3861|3861|3860|2287
1614155310000|2021-02-24 08:28:30|3862|3861|3862|3861|3862|3861|3861|3860|875
1614155320000|2021-02-24 08:28:40|||||||||65
1614155330000|2021-02-24 08:28:50|3861|3860|3861|3860|3861|3860|3861|3860|768
1614155340000|2021-02-24 08:29:00|||||||||262
1614155350000|2021-02-24 08:29:10|3860|3859|3861|3860|3861|3860|3860|3859|1807
1614155360000|2021-02-24 08:29:20|3862|3861|3863|3862|3863|3862|3861|3861|3152
1614155370000|2021-02-24 08:29:30|3864|3863|3863|3862|3864|3863|3863|3862|1656
1614155380000|2021-02-24 08:29:40|3864|3863|3863|3862|3865|3863|3863|3862|3481
1614155390000|2021-02-24 08:29:50|3862|3861|3861|3860|3862|3861|3860|3859|2807
1614155400000|2021-02-24 08:30:00|3862|3861|3862|3861|3862|3861|3862|3861|619
1614155410000|2021-02-24 08:30:10|3863|3862|3863|3862|3863|3862|3863|3862|458
1614155420000|2021-02-24 08:30:20||3861||3862||3862||3861|8461
1614155430000|2021-02-24 08:30:30|3864|3863|3865|3864|3866|3865|3864|3863|3691
1614155440000|2021-02-24 08:30:40|3866|3865|3866|3864|3866|3865|3865|3864|948
1614155450000|2021-02-24 08:30:50|3867|3865|3867|3865|3867|3866|3866|3865|2570
1614155460000|2021-02-24 08:31:00|3866||3866||3867||3866||346
1614155470000|2021-02-24 08:31:10|3865|3864|3865|3864|3865|3864|3865|3864|1658
1614155480000|2021-02-24 08:31:20|3866|3865|3866|3864|3866|3865|3865|3864|2070
1614155490000|2021-02-24 08:31:30|3867|3865|3867|3866|3867|3866|3867|3865|605
1614155500000|2021-02-24 08:31:40|3868|3867|3865|3864|3868|3867|3865|3864|3581
1614155510000|2021-02-24 08:31:50|3864|3863|3865|3863|3866|3865|3864|3863|4041
1614155520000|2021-02-24 08:32:00|3864|3864|3864|3863|3865|3864|3864|3863|382
1614155540000|2021-02-24 08:32:20|3863|3862|3863|3862|3864|3863|3863|3862|3374
1614155550000|2021-02-24 08:32:30|||||||||1388
1614155560000|2021-02-24 08:32:40|3862|3861|3863|3862|3864|3863|3862|3861|9492
1614155570000|2021-02-24 08:32:50|3864|3863|3864|3863|3864|3863|3863|3862|854
1614155580000|2021-02-24 08:33:00|3865|3864|3865|3864|3865|3864|3865|3864|428
1614155590000|2021-02-24 08:33:10|3866|3865|3866|3864|3866|3865|3866|3864|740
1614155600000|2021-02-24 08:33:20|||||||||27
1614155610000|2021-02-24 08:33:30|3865||3865||3865||3865||0
1614155620000|2021-02-24 08:33:40|||||||||400
1614155630000|2021-02-24 08:33:50|3864|3863|3864|3863|3864|3863|3864|3863|994
1614155640000|2021-02-24 08:34:00|3865|3864|3864|3863|3865|3864|3864|3863|4593
1614155650000|2021-02-24 08:34:10|3863|3862|3863|3862|3864|3863|3863|3862|1059
1614155660000|2021-02-24 08:34:20|||||||||459
1614155680000|2021-02-24 08:34:40|3862|3861|3864|3863|3865|3863|3862|3861|9482
1614155690000|2021-02-24 08:34:50|3865|3864|3865|3864|3865|3864|3865|3864|1449
1614155700000|2021-02-24 08:35:00|3866||3865||3866||3865||1322
1614155710000|2021-02-24 08:35:10|3866|3865|3865|3864|3866|3865|3865|3864|635
1614155720000|2021-02-24 08:35:20|||||||||182
1614155730000|2021-02-24 08:35:30|||||||||869
1614155740000|2021-02-24 08:35:40|3864|3863|3863|3862|3864|3863|3863|3862|1585
1614155750000|2021-02-24 08:35:50|3862|3861|3862|3860|3862|3861|3862|3860|925
1614155760000|2021-02-24 08:36:00|3861|3861|3861|3860|3862|3861|3860|3859|1464
1614155770000|2021-02-24 08:36:10|3860|3859|3859|3858|3861|3859|3859|3858|595
1614155800000|2021-02-24 08:36:40|3860|3859|3859|3858|3860|3859|3858|3857|3443
1614155810000|2021-02-24 08:36:50|3858|3857|3858|3857|3858|3857|3858|3856|2613
1614155820000|2021-02-24 08:37:00|3857|3856|3856|3855|3858|3857|3856|3855|2686
1614155830000|2021-02-24 08:37:10|3857|3854|3857|3855|3857|3856|3857|3854|604
1614155840000|2021-02-24 08:37:20|3856|3854|3855|3854|3856|3855|3855|3854|1577
1614155850000|2021-02-24 08:37:30|3854|3853|3855|3853|3855|3854|3854|3853|461
1614155860000|2021-02-24 08:37:40|3854|3852|3854|3853|3854|3853|3853|3852|591
1614155870000|2021-02-24 08:37:50|3855|3854|3856|3855|3856|3855|3855|3854|2788
1614155880000|2021-02-24 08:38:00|||||||||133
1614155890000|2021-02-24 08:38:10|3857|3856|3856|3855|3857|3856|3856|3855|1415
1614155900000|2021-02-24 08:38:20|3855|3854|3855|3854|3855|3854|3855|3854|532
1614155910000|2021-02-24 08:38:30|3854|3853|3854|3853|3854|3853|3854|3853|1836
1614155920000|2021-02-24 08:38:40|3855|3854|3854|3853|3855|3854|3854|3853|703
1614155930000|2021-02-24 08:38:50|||||||||257
1614155940000|2021-02-24 08:39:00|3853|3852|3854|3852|3854|3853|3852|3851|4517
1614155950000|2021-02-24 08:39:10|3853||3853||3853||3853||299
1614155960000|2021-02-24 08:39:20|3854|3853|3855|3854|3855|3854|3854|3853|1680
1614155970000|2021-02-24 08:39:30|3854|3853|3854|3853|3854|3853|3854|3853|814
1614155980000|2021-02-24 08:39:40|||||||||401
1614155990000|2021-02-24 08:39:50|3855|3854|3854|3853|3855|3854|3854|3853|2416
1614156000000|2021-02-24 08:40:00|3855|3854|3854|3853|3855|3854|3854|3853|2596
1614156010000|2021-02-24 08:40:10|3853|3852|3852|3851|3853|3852|3852|3851|4289
1614156020000|2021-02-24 08:40:20|3853|3852|3853|3851|3853|3852|3852|3851|441
1614156030000|2021-02-24 08:40:30||3852||3852||3852||3852|1048
1614156040000|2021-02-24 08:40:40|3852|3851|3853|3852|3853|3852|3852|3851|826
1614156050000|2021-02-24 08:40:50|3854|3853|3853|3852|3854|3853|3853|3852|1180
1614156060000|2021-02-24 08:41:00|||||||||418
1614156070000|2021-02-24 08:41:10|3852|3851|3853|3852|3853|3852|3852|3851|1792
1614156080000|2021-02-24 08:41:20|3854|3853|3854|3853|3854|3853|3854|3853|1226
1614156090000|2021-02-24 08:41:30|3855|3854|3856|3854|3856|3854|3855|3854|753
1614156100000|2021-02-24 08:41:40|3855|3853|3853|3852|3856|3853|3853|3852|1634
1614156110000|2021-02-24 08:41:50|3854||3854||3854||3854||51
1614156120000|2021-02-24 08:42:00|||||||||602
1614156130000|2021-02-24 08:42:10|3853||3853||3853||3853||194
1614156140000|2021-02-24 08:42:20|3852|3851|3852|3851|3852|3851|3852|3851|726
1614156150000|2021-02-24 08:42:30|||||||||327
1614156160000|2021-02-24 08:42:40|||||||||341
1614156170000|2021-02-24 08:42:50|3851|3850|3851|3850|3851|3850|3851|3850|1666
1614156180000|2021-02-24 08:43:00|3850|3849|3851|3850|3851|3850|3850|3849|4685
1614156190000|2021-02-24 08:43:10|3850|3849|3851|3849|3851|3849|3850|3849|1343
1614156200000|2021-02-24 08:43:20|3850|3850|3852|3851|3853|3852|3850|3850|6181
1614156210000|2021-02-24 08:43:30|3851|3850|3852|3850|3852|3851|3851|3850|4768
1614156220000|2021-02-24 08:43:40|3851|3851|3852|3850|3852|3851|3851|3850|241
1614156230000|2021-02-24 08:43:50|3851|3849|3851|3849|3851|3849|3850|3849|2759
1614156240000|2021-02-24 08:44:00|3850|3850|3851|3850|3851|3850|3850|3850|5582
1614156250000|2021-02-24 08:44:10|3850|3849|3851|3850|3851|3850|3850|3849|2792
1614156260000|2021-02-24 08:44:20|3850|3849|3851|3850|3851|3850|3850|3849|2156
1614156270000|2021-02-24 08:44:30|3850|3849|3850|3849|3851|3850|3850|3849|1480
1614156280000|2021-02-24 08:44:40|3849|3848|3850|3849|3850|3849|3849|3848|965
1614156290000|2021-02-24 08:44:50|||||||||109
1614156300000|2021-02-24 08:45:00|3851|3850|3851|3850|3851|3850|3851|3849|4453
1614156310000|2021-02-24 08:45:10|3852|3851|3851|3850|3852|3851|3851|3850|1104
1614156330000|2021-02-24 08:45:30|3852|3851|3852|3851|3852|3851|3852|3851|672
1614156340000|2021-02-24 08:45:40|||||||||950
1614156350000|2021-02-24 08:45:50|||||||||142
1614156360000|2021-02-24 08:46:00|3851|3850|3852|3851|3852|3851|3851|3850|1657
1614156370000|2021-02-24 08:46:10|||||||||20
1614156380000|2021-02-24 08:46:20|3853|3852|3851|3850|3853|3852|3851|3850|3878
1614156390000|2021-02-24 08:46:30|3852|3851|3852|3851|3852|3851|3852|3851|2414
1614156400000|2021-02-24 08:46:40|3853|3852|3852|3851|3853|3852|3851|3850|3213
1614156410000|2021-02-24 08:46:50|||||||||79
1614156420000|2021-02-24 08:47:00|||||||||27
1614156430000|2021-02-24 08:47:10|||||||||218
1614156460000|2021-02-24 08:47:40|3851|3850|3848|3847|3851|3850|3848|3847|3808
1614156470000|2021-02-24 08:47:50|3847|3846|3847|3846|3847|3846|3847|3846|485
1614156480000|2021-02-24 08:48:00|3846|3845|3847|3846|3847|3846|3846|3845|915
1614156500000|2021-02-24 08:48:20|3848|3847|3848|3847|3848|3847|3847|3846|1359
1614156520000|2021-02-24 08:48:40|3849|3848|3849|3848|3849|3848|3849|3848|1976
1614156530000|2021-02-24 08:48:50|||||||||236
1614156550000|2021-02-24 08:49:10|||||||||129
1614156560000|2021-02-24 08:49:20|3850|3849|3852|3851|3852|3851|3850|3849|1990
1614156570000|2021-02-24 08:49:30|3853|3852|3851|3850|3853|3852|3851|3850|1465
1614156580000|2021-02-24 08:49:40|3852|3851|3852|3851|3852|3851|3851|3850|636
1614156590000|2021-02-24 08:49:50|3853|3852|3852|3851|3853|3852|3852|3851|1149
1614156600000|2021-02-24 08:50:00|3851|3850|3850|3849|3851|3850|3850|3849|867
1614156610000|2021-02-24 08:50:10|3851|3850|3852|3850|3852|3851|3851|3849|713
1614156630000|2021-02-24 08:50:30|3851|3851|3852|3851|3852|3851|3851|3850|180
1614156640000|2021-02-24 08:50:40|3853|3852|3852|3851|3853|3852|3852|3851|1505
1614156650000|2021-02-24 08:50:50|3851|3850|3851|3850|3851|3850|3851|3850|621
1614156660000|2021-02-24 08:51:00|||||||||696
1614156670000|2021-02-24 08:51:10|||||||||285
1614156680000|2021-02-24 08:51:20|3852|3851|3851|3850|3852|3851|3851|3850|1340
1614156690000|2021-02-24 08:51:30|3850|3849|3851|3850|3851|3850|3850|3849|2200
1614156700000|2021-02-24 08:51:40|||||||||2
1614156720000|2021-02-24 08:52:00|3852|3851|3852|3851|3852|3851|3852|3851|2124
1614156730000|2021-02-24 08:52:10|3853|3852|3853|3852|3854|3852|3853|3852|394
1614156740000|2021-02-24 08:52:20|3854|3853|3854|3853|3854|3853|3854|3853|183
1614156750000|2021-02-24 08:52:30|3853|3852|3854|3852|3854|3852|3853|3852|776
1614156760000|2021-02-24 08:52:40|3853|3853|3853|3852|3854|3853|3853|3852|392
1614156770000|2021-02-24 08:52:50|||||||||3
1614156780000|2021-02-24 08:53:00|3852|3851|3852|3850|3852|3851|3851|3850|1670
1614156800000|2021-02-24 08:53:20|||||||||133
1614156830000|2021-02-24 08:53:50||3851||3851||3851||3851|703
1614156840000|2021-02-24 08:54:00|3851|3850|3851|3850|3851|3850|3851|3850|464
1614156850000|2021-02-24 08:54:10|3852|3851|3851|3850|3853|3852|3851|3850|11958
1614156860000|2021-02-24 08:54:20|3852|3851|3852|3851|3852|3851|3851|3850|5415
1614156870000|2021-02-24 08:54:30|||||||||754
1614156880000|2021-02-24 08:54:40|||||||||65
1614156890000|2021-02-24 08:54:50|3853|3852|3853|3852|3853|3852|3853|3852|425
1614156900000|2021-02-24 08:55:00|3854|3853|3855|3854|3855|3854|3854|3853|1897
1614156910000|2021-02-24 08:55:10|3854|3853|3854|3853|3855|3854|3854|3853|1496
1614156920000|2021-02-24 08:55:20|3853|3852|3854|3853|3854|3853|3853|3852|1768
1614156930000|2021-02-24 08:55:30|||||||||95
1614156950000|2021-02-24 08:55:50|3855|3854|3855|3854|3855|3854|3855|3854|345
1614156960000|2021-02-24 08:56:00|||||||||1777
1614156970000|2021-02-24 08:56:10|||||||||296
1614156980000|2021-02-24 08:56:20|3856|3855|3856|3855|3856|3855|3856|3855|457
1614156990000|2021-02-24 08:56:30|3855|3854|3855|3854|3855|3854|3855|3854|6840
1614157000000|2021-02-24 08:56:40|||||||||257
1614157010000|2021-02-24 08:56:50|3856|3855|3856|3855|3856|3855|3856|3855|843
1614157020000|2021-02-24 08:57:00|3857|3856|3858|3857|3858|3857|3857|3856|1316
1614157030000|2021-02-24 08:57:10|3859|3858|3858|3857|3859|3858|3858|3857|1265
1614157040000|2021-02-24 08:57:20|3857|3856|3858|3857|3859|3858|3857|3856|5465
1614157050000|2021-02-24 08:57:30|||||||||30
1614157060000|2021-02-24 08:57:40|3857|3856|3858|3857|3859|3858|3857|3856|2985
1614157070000|2021-02-24 08:57:50|3857|3856|3859|3858|3859|3858|3857|3856|1219
1614157080000|2021-02-24 08:58:00|||||||||128
1614157100000|2021-02-24 08:58:20|3858|3857|3858|3857|3858|3857|3858|3857|6704
1614157110000|2021-02-24 08:58:30|3857|3856|3858|3857|3858|3857|3857|3856|2235
1614157130000|2021-02-24 08:58:50|3859|3858|3859|3858|3859|3858|3859|3858|1417
1614157140000|2021-02-24 08:59:00|3858|3857|3858|3857|3859|3858|3858|3857|656
1614157150000|2021-02-24 08:59:10|3859|3858|3860|3858|3861|3860|3858|3857|8488
1614157160000|2021-02-24 08:59:20|3859|3859|3860|3859|3860|3859|3859|3859|266
1614157180000|2021-02-24 08:59:40|||||||||31
1614157190000|2021-02-24 08:59:50|3861|3860|3860|3859|3861|3860|3860|3859|2054
1614157200000|2021-02-24 09:00:00|3861|3860|3861|3860|3862|3861|3861|3860|2955
1614157210000|2021-02-24 09:00:10|3860|3859|3860|3859|3860|3859|3859|3858|2148
1614157220000|2021-02-24 09:00:20|3859|3858|3860|3859|3860|3859|3859|3858|4067
1614157230000|2021-02-24 09:00:30|3861|3860|3861|3860|3861|3860|3861|3860|556
1614157240000|2021-02-24 09:00:40|3860|3859|3860|3859|3861|3860|3860|3859|1342
1614157250000|2021-02-24 09:00:50|||||||||13
1614157260000|2021-02-24 09:01:00|3859|3858|3859|3858|3859|3858|3859|3858|166
1614157270000|2021-02-24 09:01:10|3860|3859|3860|3859|3860|3859|3859|3858|1356
1614157280000|2021-02-24 09:01:20|||||||||1
1614157290000|2021-02-24 09:01:30|3859|3858|3860|3859|3860|3859|3859|3858|1782
1614157310000|2021-02-24 09:01:50|3859|3858|3860|3859|3860|3859|3859|3858|2220
1614157320000|2021-02-24 09:02:00|3859|3858|3859|3858|3859|3858|3859|3858|184
1614157330000|2021-02-24 09:02:10|3858|3857|3858|3857|3859|3857|3858|3857|2602
1614157340000|2021-02-24 09:02:20|3857|3856|3857|3856|3858|3857|3857|3856|422
1614157350000|2021-02-24 09:02:30|3856|3855|3856|3855|3856|3855|3856|3855|489
1614157380000|2021-02-24 09:03:00|3855|3854|3856|3855|3856|3855|3855|3854|1851
1614157390000|2021-02-24 09:03:10|3855|3854|3857|3856|3857|3856|3855|3854|7977
1614157400000|2021-02-24 09:03:20|3856|3855|3857|3856|3857|3856|3856|3855|3501
1614157410000|2021-02-24 09:03:30|||||||||209
1614157420000|2021-02-24 09:03:40|||||||||92
1614157440000|2021-02-24 09:04:00|3858|3857|3859|3857|3859|3858|3858|3857|10301
1614157450000|2021-02-24 09:04:10|||||||||75
1614157460000|2021-02-24 09:04:20|3858||3859||3859||3858||538
1614157470000|2021-02-24 09:04:30|3860|3858|3860|3859|3860|3859|3859|3858|1794
1614157480000|2021-02-24 09:04:40|||||||||548
1614157490000|2021-02-24 09:04:50|3861|3860|3860|3859|3861|3860|3860|3859|1088
1614157500000|2021-02-24 09:05:00|3861|3860|3861|3860|3861|3860|3860|3859|2601
1614157510000|2021-02-24 09:05:10|3862|3861|3862|3860|3862|3861|3861|3860|3575
1614157520000|2021-02-24 09:05:20|3861|3859|3860|3859|3861|3859|3860|3859|2624
1614157530000|2021-02-24 09:05:30|3861|3860|3861|3860|3861|3860|3861|3860|355
1614157540000|2021-02-24 09:05:40|||||||||1092
1614157550000|2021-02-24 09:05:50|3862|3861|3861|3860|3862|3861|3861|3860|1228
1614157560000|2021-02-24 09:06:00|3860|3859|3861|3859|3861|3860|3860|3859|1064
1614157570000|2021-02-24 09:06:10||3860||3860||3860||3860|0
1614157580000|2021-02-24 09:06:20|3860|3859|3860|3859|3860|3859|3860|3859|557
1614157590000|2021-02-24 09:06:30|3861|3860|3861|3860|3861|3860|3861|3860|627
1614157600000|2021-02-24 09:06:40|3860|3859|3860|3859|3860|3859|3860|3859|329
1614157610000|2021-02-24 09:06:50|3861|3860|3860|3859|3861|3860|3860|3859|1964
1614157620000|2021-02-24 09:07:00|3861|3860|3861|3860|3861|3860|3861|3859|1
1614157630000|2021-02-24 09:07:10|3860|3859|3860|3859|3861|3860|3860|3859|1226
1614157640000|2021-02-24 09:07:20|3861|3860|3860|3859|3861|3860|3860|3859|40
1614157660000|2021-02-24 09:07:40|3861|3860|3861|3860|3861|3860|3861|3860|528
1614157670000|2021-02-24 09:07:50|3860|3859|3860|3859|3860|3859|3860|3859|2082
1614157680000|2021-02-24 09:08:00|3859|3858|3860|3859|3860|3859|3859|3858|2615
1614157690000|2021-02-24 09:08:10|||||||||174
1614157700000|2021-02-24 09:08:20|3859|3858|3859|3858|3859|3858|3859|3858|2542
1614157720000|2021-02-24 09:08:40|3860|3859|3860|3859|3860|3859|3860|3858|447
1614157730000|2021-02-24 09:08:50||3858||3859||3859||3858|739
1614157740000|2021-02-24 09:09:00|3859|3858|3860|3859|3860|3859|3859|3858|595
1614157750000|2021-02-24 09:09:10|||||||||111
1614157760000|2021-02-24 09:09:20|3861|3860|3862|3861|3862|3861|3861|3860|5308
1614157780000|2021-02-24 09:09:40|3861|3860|3862|3861|3862|3861|3861|3860|1358
1614157790000|2021-02-24 09:09:50|||||||||35
1614157800000|2021-02-24 09:10:00|3863|3862|3864|3862|3864|3863|3862|3861|2092
1614157810000|2021-02-24 09:10:10||3863||3863||3863||3863|5
1614157820000|2021-02-24 09:10:20|3865|3864|3865|3864|3865|3864|3864|3863|1265
1614157830000|2021-02-24 09:10:30|3866|3865|3866|3865|3867|3866|3865|3864|1897
1614157840000|2021-02-24 09:10:40||3864||3864||3864||3864|100
1614157850000|2021-02-24 09:10:50||3865||3865||3865||3865|200
1614157860000|2021-02-24 09:11:00|3865|3864|3865|3864|3865|3864|3865|3864|632
1614157870000|2021-02-24 09:11:10|3866|3865|3866|3864|3866|3865|3866|3864|1445
1614157880000|2021-02-24 09:11:20|3865|3865|3865|3864|3865|3865|3865|3864|0
1614157890000|2021-02-24 09:11:30|3864|3863|3864|3862|3864|3863|3862|3861|2287
1614157900000|2021-02-24 09:11:40|3865|3863|3865|3864|3865|3864|3865|3863|756
1614157910000|2021-02-24 09:11:50|3866|3865|3865|3864|3866|3865|3865|3864|3628
1614157920000|2021-02-24 09:12:00|3864|3863|3864|3862|3864|3863|3863|3862|2366
1614157930000|2021-02-24 09:12:10|3863|3863|3863|3862|3864|3863|3863|3862|50
1614157940000|2021-02-24 09:12:20|3862|3861|3863|3862|3863|3862|3862|3861|1143
1614157960000|2021-02-24 09:12:40|3864|3863|3863|3862|3864|3863|3863|3862|556
1614157970000|2021-02-24 09:12:50|3862|3861|3862|3861|3862|3861|3862|3861|767
1614157980000|2021-02-24 09:13:00|3863|3862|3862|3861|3863|3862|3862|3861|1053
1614157990000|2021-02-24 09:13:10|3861|3860|3862|3861|3862|3861|3861|3860|704
1614158000000|2021-02-24 09:13:20|3861|3860|3861|3860|3862|3860|3861|3860|166
1614158010000|2021-02-24 09:13:30|3860|3859|3860|3859|3861|3859|3860|3859|202
1614158020000|2021-02-24 09:13:40|3859|3858|3860|3859|3860|3859|3859|3858|625
1614158030000|2021-02-24 09:13:50|3861|3860|3861|3860|3861|3860|3861|3860|1582
1614158040000|2021-02-24 09:14:00|3860|3859|3861|3860|3861|3860|3860|3859|843
1614158050000|2021-02-24 09:14:10||3859||3859||3860||3859|12
1614158060000|2021-02-24 09:14:20|3860|3860|3861|3860|3861|3860|3859|3858|8221
1614158070000|2021-02-24 09:14:30|3860|3859|3860|3859|3860|3859|3859|3858|7024
1614158080000|2021-02-24 09:14:40|3859|3858|3857|3856|3859|3858|3857|3856|4789
1614158090000|2021-02-24 09:14:50|3856|3855|3856|3855|3857|3856|3856|3855|812
1614158100000|2021-02-24 09:15:00|3857|3856|3858|3857|3858|3857|3857|3856|6742
1614158110000|2021-02-24 09:15:10|3857|3856|3857|3856|3857|3856|3857|3856|893
1614158120000|2021-02-24 09:15:20|3858|3857|3858|3857|3858|3857|3858|3857|1379
1614158130000|2021-02-24 09:15:30|3857|3856|3857|3856|3857|3856|3857|3856|659
1614158150000|2021-02-24 09:15:50|3858|3857|3859|3858|3859|3858|3858|3857|1788
1614158160000|2021-02-24 09:16:00|3858|3857|3858|3857|3858|3857|3858|3857|171
1614158170000|2021-02-24 09:16:10|3859|3858|3860|3859|3860|3859|3859|3858|2330
1614158180000|2021-02-24 09:16:20|3861|3860|3861|3860|3861|3860|3860|3859|1302
1614158190000|2021-02-24 09:16:30|3860|3859|3860|3859|3860|3859|3860|3859|998
1614158200000|2021-02-24 09:16:40|3861|3860|3861|3859|3861|3860|3860|3859|1250
1614158210000|2021-02-24 09:16:50||3860||3859||3860||3859|0
1614158220000|2021-02-24 09:17:00|3862|3860|3861|3860|3862|3861|3861|3860|3504
1614158230000|2021-02-24 09:17:10|3862|3861|3862|3861|3862|3861|3862|3861|388
1614158250000|2021-02-24 09:17:30|3861|3860|3859|3858|3861|3860|3859|3858|2223
1614158260000|2021-02-24 09:17:40|3860|3859|3860|3859|3861|3860|3859|3858|4967
1614158270000|2021-02-24 09:17:50|||||||||226
1614158280000|2021-02-24 09:18:00|3861|3860|3861|3860|3861|3860|3860|3859|1560
1614158300000|2021-02-24 09:18:20|3860|3859|3861|3860|3861|3860|3860|3859|939
1614158310000|2021-02-24 09:18:30|||||||||2
1614158330000|2021-02-24 09:18:50|3862|3861|3861|3860|3863|3862|3861|3860|5750
1614158340000|2021-02-24 09:19:00|3862|3861|3862|3861|3862|3861|3862|3861|465
1614158350000|2021-02-24 09:19:10|3861|3860|3863|3862|3863|3862|3861|3860|2071
1614158360000|2021-02-24 09:19:20|3864|3863|3865|3864|3865|3864|3864|3863|1487
1614158370000|2021-02-24 09:19:30|3866||3865||3866||3865||355
1614158380000|2021-02-24 09:19:40|||||||||126
1614158390000|2021-02-24 09:19:50|3866|3865|3866|3865|3866|3865|3866|3865|245
1614158400000|2021-02-24 09:20:00|3867|3866|3867|3865|3867|3866|3866|3865|1358
1614158410000|2021-02-24 09:20:10|3868|3866|3868|3867|3868|3867|3867|3866|1659
1614158420000|2021-02-24 09:20:20|||||||||47
1614158430000|2021-02-24 09:20:30|3869|3868|3868|3867|3869|3868|3868|3867|893
1614158440000|2021-02-24 09:20:40|||||||||25
1614158450000|2021-02-24 09:20:50|||||||||4
1614158460000|2021-02-24 09:21:00|3869|3868|3869|3868|3869|3868|3869|3868|1035
1614158470000|2021-02-24 09:21:10|3868|3867|3867|3866|3868|3867|3867|3866|1982
1614158480000|2021-02-24 09:21:20|3866|3865|3867|3866|3867|3866|3866|3865|1019
1614158490000|2021-02-24 09:21:30|3866|3865|3866|3865|3866|3865|3866|3865|752
1614158500000|2021-02-24 09:21:40|3865|3864|3865|3864|3865|3864|3865|3864|512
1614158510000|2021-02-24 09:21:50|3866|3865|3865|3864|3866|3865|3865|3864|2123
1614158520000|2021-02-24 09:22:00|3864|3863|3864|3863|3864|3863|3864|3863|676
1614158530000|2021-02-24 09:22:10|3863|3862|3863|3862|3863|3862|3863|3862|1005
1614158540000|2021-02-24 09:22:20|3862|3861|3863|3861|3863|3861|3862|3861|162
1614158550000|2021-02-24 09:22:30|3862||3862||3862||3862||10
1614158570000|2021-02-24 09:22:50|3863|3862|3867|3866|3867|3866|3863|3862|5043
1614158580000|2021-02-24 09:23:00|3866|3865|3867|3866|3867|3866|3866|3865|2075
1614158600000|2021-02-24 09:23:20|||||||||27
1614158610000|2021-02-24 09:23:30|||||||||181
1614158620000|2021-02-24 09:23:40|3868|3867|3867|3866|3868|3867|3867|3866|1932
1614158640000|2021-02-24 09:24:00|3866|3865|3866|3865|3866|3865|3866|3865|515
1614158650000|2021-02-24 09:24:10|3865|3864|3866|3865|3866|3865|3865|3864|1442
1614158660000|2021-02-24 09:24:20|3865|3864|3865|3864|3865|3864|3865|3864|233
1614158670000|2021-02-24 09:24:30|3864|3863|3865|3864|3865|3864|3864|3863|2494
1614158680000|2021-02-24 09:24:40|3866|3865|3866|3865|3867|3866|3866|3865|2112
1614158690000|2021-02-24 09:24:50|||||||||154
1614158700000|2021-02-24 09:25:00|3865|3864|3865|3864|3865|3864|3865|3864|873
1614158710000|2021-02-24 09:25:10|||||||||28
1614158720000|2021-02-24 09:25:20|3866|3865|3865|3864|3866|3865|3865|3864|1108
1614158730000|2021-02-24 09:25:30|3864|3863|3865|3864|3865|3864|3864|3863|1050
1614158740000|2021-02-24 09:25:40|3866|3865|3866|3865|3866|3865|3866|3865|443
1614158750000|2021-02-24 09:25:50|3865|3864|3865|3864|3865|3864|3865|3864|421
1614158760000|2021-02-24 09:26:00|3864|3863|3865|3864|3865|3864|3864|3863|557
1614158770000|2021-02-24 09:26:10|3866|3865|3867|3866|3867|3866|3866|3864|1764
1614158780000|2021-02-24 09:26:20|3866|3865|3866|3865|3866|3866|3866|3865|50
1614158790000|2021-02-24 09:26:30|3867|3866|3865|3864|3867|3866|3865|3864|2160
1614158800000|2021-02-24 09:26:40|3864|3863|3865|3864|3865|3864|3864|3863|641
1614158810000|2021-02-24 09:26:50|3866|3865|3865|3864|3866|3865|3865|3864|947
1614158820000|2021-02-24 09:27:00|3866|3865|3866|3865|3866|3865|3866|3865|235
1614158830000|2021-02-24 09:27:10|||||||||1
1614158840000|2021-02-24 09:27:20|3865|3864|3866|3864|3866|3865|3865|3864|814
1614158850000|2021-02-24 09:27:30|3865|3865|3866|3865|3866|3865|3865|3865|380
1614158860000|2021-02-24 09:27:40|3865|3864|3866|3865|3866|3865|3865|3864|2642
1614158870000|2021-02-24 09:27:50|3867|3866|3868|3867|3868|3867|3867|3866|4180
1614158880000|2021-02-24 09:28:00|||||||||50
1614158890000|2021-02-24 09:28:10|3869|3868|3870|3869|3871|3869|3869|3868|1743
1614158900000|2021-02-24 09:28:20|||||||||215
1614158920000|2021-02-24 09:28:40|3869|3868|3870|3868|3870|3869|3869|3868|764
1614158930000|2021-02-24 09:28:50||3869||3869||3869||3869|1
1614158940000|2021-02-24 09:29:00|3869|3868|3869|3868|3869|3868|3869|3868|589
1614158950000|2021-02-24 09:29:10|||||||||20
1614158960000|2021-02-24 09:29:20|||||||||350
1614158980000|2021-02-24 09:29:40|3868|3867|3868|3867|3868|3867|3868|3867|866
1614158990000|2021-02-24 09:29:50|3867|3866|3867|3866|3867|3866|3867|3866|802
1614159000000|2021-02-24 09:30:00|3868|3867|3867|3866|3868|3867|3867|3866|3649
1614159010000|2021-02-24 09:30:10|3866|3865|3866|3865|3866|3865|3866|3865|901
1614159020000|2021-02-24 09:30:20|||||||||48
1614159040000|2021-02-24 09:30:40|||||||||206
1614159050000|2021-02-24 09:30:50|||||||||3
1614159060000|2021-02-24 09:31:00|3865|3864|3866|3865|3866|3865|3865|3864|3010
1614159080000|2021-02-24 09:31:20|3867|3866|3866|3865|3867|3866|3866|3865|2490
1614159090000|2021-02-24 09:31:30|3867|3866|3867|3866|3867|3866|3867|3866|1201
1614159100000|2021-02-24 09:31:40|||||||||51
1614159110000|2021-02-24 09:31:50|3866|3865|3866|3865|3866|3865|3866|3865|1723
1614159120000|2021-02-24 09:32:00|3865|3864|3866|3865|3866|3865|3865|3864|1282
1614159130000|2021-02-24 09:32:10|||||||||870
1614159140000|2021-02-24 09:32:20|||||||||447
1614159160000|2021-02-24 09:32:40|||||||||132
1614159170000|2021-02-24 09:32:50|3865|3864|3865|3864|3866|3865|3865|3864|1871
1614159180000|2021-02-24 09:33:00|3866|3865|3866|3865|3866|3865|3866|3865|679
1614159200000|2021-02-24 09:33:20|3867|3866|3867|3866|3867|3866|3866|3865|17575
1614159210000|2021-02-24 09:33:30|3868|3867|3868|3867|3868|3867|3868|3867|1311
1614159220000|2021-02-24 09:33:40|3869|3868|3870|3869|3870|3869|3868|3867|2315
1614159230000|2021-02-24 09:33:50|3869|3868|3869|3868|3870|3869|3869|3868|258
1614159240000|2021-02-24 09:34:00|3870|3869|3870|3868|3870|3869|3869|3868|523
1614159250000|2021-02-24 09:34:10|3869|3869|3869|3868|3870|3869|3869|3868|234
1614159260000|2021-02-24 09:34:20|3868|3867|3867|3866|3869|3868|3867|3866|2912
1614159270000|2021-02-24 09:34:30|3866|3865|3867|3866|3867|3866|3866|3865|541
1614159280000|2021-02-24 09:34:40|3866|3865|3866|3865|3866|3865|3866|3865|603
1614159290000|2021-02-24 09:34:50|3867|3866|3866|3865|3867|3866|3866|3865|2460
1614159310000|2021-02-24 09:35:10|||||||||480
1614159320000|2021-02-24 09:35:20|3867|3866|3866|3865|3867|3866|3866|3865|2840
1614159330000|2021-02-24 09:35:30|3865|3864|3866|3865|3866|3865|3865|3864|3300
1614159340000|2021-02-24 09:35:40|3865|3864|3865|3864|3866|3864|3865|3864|2360
1614159350000|2021-02-24 09:35:50|3864|3863|3865|3864|3865|3864|3864|3863|2192
1614159360000|2021-02-24 09:36:00|3866|3865|3865|3864|3866|3865|3865|3864|1257
1614159370000|2021-02-24 09:36:10|3866|3865|3867|3865|3867|3865|3866|3865|244
1614159380000|2021-02-24 09:36:20||3866||3866||3866||3866|0
1614159390000|2021-02-24 09:36:30|3868|3867|3867|3866|3868|3867|3867|3866|1711
1614159420000|2021-02-24 09:37:00|3868|3867|3867|3866|3868|3867|3867|3866|1817
1614159430000|2021-02-24 09:37:10|3868|3867|3868|3867|3868|3867|3868|3867|1257
1614159440000|2021-02-24 09:37:20|||||||||76
1614159450000|2021-02-24 09:37:30|||||||||100
1614159470000|2021-02-24 09:37:50|||||||||135
1614159480000|2021-02-24 09:38:00|3869|3868|3869|3868|3869|3868|3868|3867|5079
1614159490000|2021-02-24 09:38:10|3870|3869|3871|3870|3871|3870|3870|3869|2946
1614159500000|2021-02-24 09:38:20|||||||||230
1614159520000|2021-02-24 09:38:40|3872|3871|3872|3871|3872|3871|3872|3871|349
1614159530000|2021-02-24 09:38:50|3873|3872|3873|3872|3873|3872|3873|3872|346
1614159550000|2021-02-24 09:39:10|3874|3873|3872|3871|3875|3874|3872|3871|4354
1614159560000|2021-02-24 09:39:20|3873|3872|3874|3873|3874|3873|3872|3871|3971
1614159570000|2021-02-24 09:39:30|3873|3872|3874|3873|3874|3873|3873|3872|3990
1614159580000|2021-02-24 09:39:40|3873|3872|3873|3872|3873|3872|3873|3872|1223
1614159590000|2021-02-24 09:39:50|3874|3873|3873|3872|3874|3873|3873|3872|3651
1614159600000|2021-02-24 09:40:00|3874|3873|3872|3871|3874|3873|3872|3871|3246
1614159610000|2021-02-24 09:40:10|3873|3872|3872|3871|3873|3872|3871|3870|4189
1614159620000|2021-02-24 09:40:20|3871|3870|3871|3870|3871|3870|3871|3870|63
1614159630000|2021-02-24 09:40:30|3872|3871|3871|3870|3872|3871|3871|3870|333
1614159640000|2021-02-24 09:40:40|3872||3871||3872||3871||5
1614159650000|2021-02-24 09:40:50|3870|3869|3870|3869|3870|3869|3870|3869|1881
1614159660000|2021-02-24 09:41:00|3869|3868|3870|3869|3870|3869|3869|3868|4074
1614159670000|2021-02-24 09:41:10|3869|3868|3870|3869|3871|3870|3869|3867|8317
1614159680000|2021-02-24 09:41:20|3869|3868|3869|3868|3869|3868|3869|3868|4154
1614159690000|2021-02-24 09:41:30|3868|3867|3869|3867|3869|3868|3867|3866|3888
1614159700000|2021-02-24 09:41:40|3868|3868|3868|3867|3868|3868|3868|3867|1371
1614159710000|2021-02-24 09:41:50|3869|3868|3869|3868|3870|3869|3868|3867|4627
1614159720000|2021-02-24 09:42:00|3868|3867|3867|3866|3868|3867|3867|3866|1694
1614159730000|2021-02-24 09:42:10|3868|3867|3868|3867|3868|3867|3868|3867|980
1614159740000|2021-02-24 09:42:20|3869|3868|3868|3867|3869|3868|3868|3867|3934
1614159750000|2021-02-24 09:42:30|3867|3866|3868|3867|3868|3867|3867|3866|2392
1614159760000|2021-02-24 09:42:40|3869|3868|3869|3868|3869|3868|3869|3868|2082
1614159770000|2021-02-24 09:42:50|3868|3867|3868|3867|3868|3867|3868|3867|684
1614159780000|2021-02-24 09:43:00|3867|3866|3867|3866|3868|3866|3867|3866|642
1614159790000|2021-02-24 09:43:10|||||||||25
1614159800000|2021-02-24 09:43:20|3868|3867|3868|3867|3868|3867|3868|3867|2352
1614159810000|2021-02-24 09:43:30|3867|3866|3868|3867|3868|3867|3867|3866|882
1614159820000|2021-02-24 09:43:40|3867|3866|3868|3866|3868|3866|3867|3866|25
1614159830000|2021-02-24 09:43:50|3867||3867||3867||3867||25
1614159850000|2021-02-24 09:44:10|3868|3867|3867|3866|3868|3867|3867|3866|1601
1614159860000|2021-02-24 09:44:20|||||||||140
1614159870000|2021-02-24 09:44:30|3866|3865|3866|3865|3866|3865|3866|3865|1490
1614159880000|2021-02-24 09:44:40|||||||||143
1614159890000|2021-02-24 09:44:50|||||||||13
1614159920000|2021-02-24 09:45:20|||||||||342
1614159930000|2021-02-24 09:45:30|3867|3866|3867|3866|3867|3866|3867|3866|2378
1614159940000|2021-02-24 09:45:40|3868|3867|3870|3869|3870|3869|3868|3867|2359
1614159950000|2021-02-24 09:45:50|3871|3870|3870|3869|3871|3870|3870|3869|1215
1614159970000|2021-02-24 09:46:10|3869|3868|3869|3868|3870|3869|3869|3868|1216
1614160000000|2021-02-24 09:46:40|3868|3867|3867|3866|3868|3867|3867|3866|2500
1614160010000|2021-02-24 09:46:50|||||||||222
1614160020000|2021-02-24 09:47:00|3868|3867|3868|3866|3868|3867|3867|3866|7469
1614160030000|2021-02-24 09:47:10|3867|3867|3867|3866|3868|3867|3867|3866|966
1614160050000|2021-02-24 09:47:30|||||||||52
1614160060000|2021-02-24 09:47:40|3868|3867|3869|3868|3869|3868|3868|3867|2868
1614160070000|2021-02-24 09:47:50|3870|3869|3870|3868|3870|3869|3870|3868|357
1614160080000|2021-02-24 09:48:00||3869||3869||3869||3869|615
1614160090000|2021-02-24 09:48:10|3871|3870|3869|3868|3871|3870|3869|3868|6700
1614160100000|2021-02-24 09:48:20|3870|3869|3872|3871|3872|3871|3870|3869|7139
1614160110000|2021-02-24 09:48:30|||||||||620
1614160120000|2021-02-24 09:48:40|||||||||139
1614160130000|2021-02-24 09:48:50|3873|3872|3873|3872|3873|3872|3873|3872|1683
1614160140000|2021-02-24 09:49:00|3872|3871|3872|3871|3873|3872|3872|3871|1413
1614160150000|2021-02-24 09:49:10|||||||||149
1614160170000|2021-02-24 09:49:30|3871|3870|3871|3870|3871|3870|3871|3870|2380
1614160180000|2021-02-24 09:49:40|3872|3871|3871|3870|3872|3871|3871|3870|1725
1614160190000|2021-02-24 09:49:50|3872|3871|3873|3872|3873|3872|3872|3871|2766
1614160200000|2021-02-24 09:50:00|3874|3873|3874|3873|3875|3873|3874|3873|1298
1614160210000|2021-02-24 09:50:10|3873|3872|3872|3871|3873|3872|3872|3871|2703
1614160220000|2021-02-24 09:50:20|3873|3872|3873|3872|3873|3872|3872|3871|1555
1614160230000|2021-02-24 09:50:30|3874|3873|3874|3873|3874|3873|3874|3873|2095
1614160240000|2021-02-24 09:50:40|3875|3874|3875|3874|3875|3874|3875|3873|443
1614160250000|2021-02-24 09:50:50|3874|3873|3873|3872|3874|3873|3873|3872|1849
1614160270000|2021-02-24 09:51:10|3872|3871|3872|3871|3873|3872|3872|3871|4928
1614160280000|2021-02-24 09:51:20|||||||||913
1614160310000|2021-02-24 09:51:50|3873|3872|3873|3872|3873|3872|3872|3871|2780
1614160330000|2021-02-24 09:52:10|3872|3871|3872|3871|3872|3871|3872|3871|932
1614160340000|2021-02-24 09:52:20|3873|3872|3872|3871|3873|3872|3872|3871|1944
1614160350000|2021-02-24 09:52:30|3873|3872|3872|3871|3873|3872|3872|3871|2570
1614160360000|2021-02-24 09:52:40|3873|3872|3873|3872|3873|3872|3873|3872|461
1614160370000|2021-02-24 09:52:50|3872|3871|3872|3871|3873|3872|3872|3871|1042
1614160380000|2021-02-24 09:53:00|||||||||800
1614160390000|2021-02-24 09:53:10|||||||||145
1614160400000|2021-02-24 09:53:20|3873|3872|3872|3871|3873|3872|3872|3871|2557
1614160410000|2021-02-24 09:53:30|||||||||150
1614160420000|2021-02-24 09:53:40|||||||||500
1614160430000|2021-02-24 09:53:50|3873|3872|3872|3871|3873|3872|3872|3871|2423
1614160440000|2021-02-24 09:54:00|3873|3872|3873|3872|3873|3872|3873|3871|165
1614160460000|2021-02-24 09:54:20|||||||||386
1614160470000|2021-02-24 09:54:30|||||||||100
1614160490000|2021-02-24 09:54:50|||||||||41
1614160500000|2021-02-24 09:55:00|||||||||2800
1614160510000|2021-02-24 09:55:10|||||||||63
1614160530000|2021-02-24 09:55:30|3872|3871|3871|3870|3872|3871|3871|3870|3615
1614160550000|2021-02-24 09:55:50|3872|3871|3871|3870|3872|3871|3871|3870|641
1614160570000|2021-02-24 09:56:10|3870|3869|3870|3869|3871|3870|3870|3869|3415
1614160580000|2021-02-24 09:56:20|3871|3870|3871|3870|3871|3870|3871|3870|3507
1614160590000|2021-02-24 09:56:30|3870|3869|3871|3870|3871|3870|3870|3869|406
1614160600000|2021-02-24 09:56:40|3870|3869|3870|3869|3870|3869|3870|3869|626
1614160610000|2021-02-24 09:56:50|||||||||169
1614160620000|2021-02-24 09:57:00|3871|3870|3870|3869|3871|3870|3870|3869|1162
1614160640000|2021-02-24 09:57:20|3869|3868|3869|3868|3869|3868|3869|3868|2579
1614160650000|2021-02-24 09:57:30|||||||||1963
1614160670000|2021-02-24 09:57:50|||||||||790
1614160680000|2021-02-24 09:58:00|||||||||657
1614160690000|2021-02-24 09:58:10|3870|3869|3871|3870|3872|3871|3870|3869|6371
1614160700000|2021-02-24 09:58:20|3872|3871|3872|3871|3872|3871|3872|3871|1222
1614160710000|2021-02-24 09:58:30|||||||||52
1614160720000|2021-02-24 09:58:40|||||||||205
1614160730000|2021-02-24 09:58:50|||||||||180
1614160740000|2021-02-24 09:59:00|||||||||25
1614160750000|2021-02-24 09:59:10|||||||||135
1614160760000|2021-02-24 09:59:20|||||||||1634
1614160770000|2021-02-24 09:59:30|||||||||400
1614160780000|2021-02-24 09:59:40|3873|3872|3873|3872|3873|3872|3873|3871|2220
1614160790000|2021-02-24 09:59:50|||||||||492
1614160800000|2021-02-24 10:00:00|3874|3873|3874|3873|3874|3873|3874|3873|3855
1614160810000|2021-02-24 10:00:10|||||||||586
1614160820000|2021-02-24 10:00:20|||||||||33
1614160830000|2021-02-24 10:00:30|3875|3874|3876|3875|3876|3875|3875|3874|2684
1614160840000|2021-02-24 10:00:40|||||||||323
1614160850000|2021-02-24 10:00:50|3877|3876|3877|3876|3877|3876|3877|3876|350
1614160860000|2021-02-24 10:01:00|3878|3877|3878|3877|3878|3877|3878|3877|325
1614160870000|2021-02-24 10:01:10|3877|3876|3877|3876|3877|3876|3877|3876|1440
1614160880000|2021-02-24 10:01:20|||||||||285
1614160890000|2021-02-24 10:01:30|||||||||1448
1614160910000|2021-02-24 10:01:50|3878|3877|3880|3879|3881|3880|3878|3877|22595
1614160920000|2021-02-24 10:02:00|3881|3880|3881|3879|3881|3880|3880|3879|8213
1614160930000|2021-02-24 10:02:10|3880||3880||3880||3880||684
1614160940000|2021-02-24 10:02:20|3881|3880|3881|3880|3881|3880|3881|3880|1216
1614160950000|2021-02-24 10:02:30|3880|3879|3881|3879|3881|3880|3880|3879|5899
1614160960000|2021-02-24 10:02:40|3880|3880|3880|3879|3881|3880|3880|3879|4808
1614160970000|2021-02-24 10:02:50|3881|3880|3881|3879|3881|3880|3880|3879|1468
1614160980000|2021-02-24 10:03:00|3880|3880|3881|3879|3881|3880|3880|3879|2519
1614160990000|2021-02-24 10:03:10|3880|3880|3881|3880|3882|3881|3880|3879|22356
1614161000000|2021-02-24 10:03:20|3880|3879|3880|3879|3881|3880|3880|3879|16142
1614161010000|2021-02-24 10:03:30|3881|3881|3883|3882|3883|3882|3881|3880|20701
1614161020000|2021-02-24 10:03:40|3882|3881|3880|3879|3882|3881|3880|3879|11705
1614161030000|2021-02-24 10:03:50|3881|3880|3880|3879|3881|3880|3880|3879|2573
1614161040000|2021-02-24 10:04:00|3881|3880|3881|3879|3881|3880|3880|3879|3239
1614161050000|2021-02-24 10:04:10|3880|3880|3881|3879|3881|3880|3880|3879|32414
1614161060000|2021-02-24 10:04:20|||||||||515
1614161070000|2021-02-24 10:04:30|||||||||226
1614161080000|2021-02-24 10:04:40|3880||3880||3880||3880||501
1614161100000|2021-02-24 10:05:00|||||||||295
1614161110000|2021-02-24 10:05:10|||||||||250
1614161120000|2021-02-24 10:05:20|3879|3878|3880|3879|3880|3879|3879|3878|3624
1614161140000|2021-02-24 10:05:40|||||||||256
1614161150000|2021-02-24 10:05:50|3879|3878|3879|3878|3879|3878|3879|3878|1985
1614161160000|2021-02-24 10:06:00|3878|3877|3879|3878|3879|3878|3878|3877|3043
1614161170000|2021-02-24 10:06:10|3880|3879|3880|3878|3880|3879|3879|3878|44647
1614161180000|2021-02-24 10:06:20|3879|3879|3879|3878|3879|3879|3879|3878|615
1614161190000|2021-02-24 10:06:30|3878|3877|3879|3878|3879|3878|3878|3877|1115
1614161200000|2021-02-24 10:06:40|||||||||318
1614161210000|2021-02-24 10:06:50|3880|3879|3881|3880|3881|3880|3880|3879|1144
1614161220000|2021-02-24 10:07:00|3880|3879|3880|3879|3880|3879|3880|3879|512
1614161230000|2021-02-24 10:07:10|||||||||1
1614161240000|2021-02-24 10:07:20|3879|3878|3880|3879|3880|3879|3879|3878|2009
1614161250000|2021-02-24 10:07:30|3881|3880|3881|3880|3881|3880|3881|3880|382
1614161260000|2021-02-24 10:07:40|3880|3879|3880|3879|3880|3879|3880|3879|635
1614161280000|2021-02-24 10:08:00|3881|3880|3881|3880|3881|3880|3881|3880|618
1614161290000|2021-02-24 10:08:10|||||||||390
1614161300000|2021-02-24 10:08:20|3880|3879|3881|3880|3881|3880|3880|3879|678
1614161310000|2021-02-24 10:08:30|3882|3881|3882|3881|3882|3881|3881|3880|2931
1614161320000|2021-02-24 10:08:40|3883|3882|3882|3881|3883|3882|3882|3881|2791
1614161330000|2021-02-24 10:08:50|||||||||324
1614161340000|2021-02-24 10:09:00|||||||||76
1614161350000|2021-02-24 10:09:10|3883|3882|3882|3881|3883|3882|3882|3881|1277
1614161360000|2021-02-24 10:09:20|3883|3882|3882|3881|3883|3882|3882|3881|872
1614161370000|2021-02-24 10:09:30|3883|3882|3882|3881|3883|3882|3882|3881|757
1614161390000|2021-02-24 10:09:50|||||||||452
1614161410000|2021-02-24 10:10:10|||||||||85
1614161420000|2021-02-24 10:10:20|3881|3880|3881|3880|3881|3880|3881|3880|1076
1614161430000|2021-02-24 10:10:30|3880|3879|3879|3878|3880|3879|3879|3878|829
1614161440000|2021-02-24 10:10:40|3880|3879|3880|3879|3880|3879|3880|3879|728
1614161450000|2021-02-24 10:10:50|3881|3880|3881|3880|3881|3880|3881|3880|1310
1614161460000|2021-02-24 10:11:00|3880|3879|3880|3879|3880|3879|3880|3879|596
1614161470000|2021-02-24 10:11:10|||||||||18
1614161480000|2021-02-24 10:11:20|3881|3880|3882|3881|3882|3881|3881|3880|2384
1614161490000|2021-02-24 10:11:30|3881|3880|3881|3880|3881|3880|3881|3880|536
1614161510000|2021-02-24 10:11:50|3882|3881|3882|3880|3882|3881|3882|3880|304
1614161520000|2021-02-24 10:12:00|||||||||1
1614161560000|2021-02-24 10:12:40|3881|3879|3880|3879|3881|3879|3879|3878|1677
1614161570000|2021-02-24 10:12:50|||||||||386
1614161590000|2021-02-24 10:13:10|3881|3880|3881|3880|3881|3880|3881|3880|1218
1614161600000|2021-02-24 10:13:20|3880|3879|3880|3879|3881|3879|3880|3879|0
1614161610000|2021-02-24 10:13:30|3881|3880|3880|3879|3881|3880|3880|3879|906
1614161620000|2021-02-24 10:13:40|3881|3880|3881|3880|3881|3880|3880|3880|1247
1614161630000|2021-02-24 10:13:50|3880|3879|3880|3879|3880|3879|3880|3879|644
1614161640000|2021-02-24 10:14:00|3881|3880|3881|3880|3881|3880|3881|3880|716
1614161650000|2021-02-24 10:14:10|3882|3881|3882|3881|3882|3881|3881|3880|1250
1614161660000|2021-02-24 10:14:20|||||||||396
1614161670000|2021-02-24 10:14:30|3881|3880|3881|3880|3881|3880|3881|3880|1195
1614161680000|2021-02-24 10:14:40|3880|3879|3880|3879|3880|3879|3880|3879|254
1614161700000|2021-02-24 10:15:00|||||||||441
1614161710000|2021-02-24 10:15:10|3881|3880|3880|3879|3881|3880|3880|3879|1778
1614161720000|2021-02-24 10:15:20|3881|3880|3881|3880|3881|3880|3880|3879|660
1614161730000|2021-02-24 10:15:30|||||||||50
1614161740000|2021-02-24 10:15:40|3880|3879|3880|3879|3880|3879|3880|3879|29504
1614161750000|2021-02-24 10:15:50|||||||||363
1614161760000|2021-02-24 10:16:00|3881|3880|3881|3880|3881|3880|3880|3879|1661
1614161770000|2021-02-24 10:16:10|3880|3879|3881|3880|3881|3880|3880|3879|482
1614161780000|2021-02-24 10:16:20|||||||||439
1614161790000|2021-02-24 10:16:30|3880|3879|3881|3880|3881|3880|3880|3879|609
1614161800000|2021-02-24 10:16:40|3880|3879|3880|3879|3881|3880|3880|3879|4271
1614161810000|2021-02-24 10:16:50|3881|3880|3881|3880|3881|3880|3881|3880|809
1614161820000|2021-02-24 10:17:00|||||||||37
1614161830000|2021-02-24 10:17:10|3882|3881|3882|3881|3882|3881|3881|3880|2801
1614161840000|2021-02-24 10:17:20|||||||||52
1614161850000|2021-02-24 10:17:30|3883|3882|3883|3882|3883|3882|3883|3882|1820
1614161860000|2021-02-24 10:17:40|3882|3881|3883|3881|3883|3882|3882|3881|538
1614161870000|2021-02-24 10:17:50||3882||3882||3882||3882|256
1614161880000|2021-02-24 10:18:00|3882|3881|3882|3881|3883|3882|3882|3881|182
1614161890000|2021-02-24 10:18:10|3881|3880|3880|3879|3881|3880|3880|3879|1889
1614161900000|2021-02-24 10:18:20|3879|3878|3879|3877|3879|3878|3879|3877|1135
1614161910000|2021-02-24 10:18:30||3878||3878||3878||3878|77
1614161920000|2021-02-24 10:18:40|||||||||1227
1614161930000|2021-02-24 10:18:50|3880|3879|3879|3878|3880|3879|3879|3878|4470
1614161940000|2021-02-24 10:19:00|3880|3879|3880|3879|3880|3879|3879|3878|688
1614161950000|2021-02-24 10:19:10|||||||||206
1614161960000|2021-02-24 10:19:20|||||||||51
1614161970000|2021-02-24 10:19:30|||||||||25
1614161990000|2021-02-24 10:19:50|3879|3878|3880|3879|3880|3879|3879|3878|2159
1614162000000|2021-02-24 10:20:00|3879|3878|3880|3879|3880|3879|3879|3878|100
1614162010000|2021-02-24 10:20:10|3879|3878|3879|3878|3879|3878|3879|3878|259
1614162020000|2021-02-24 10:20:20|3880|3879|3879|3878|3880|3879|3879|3878|1339
1614162040000|2021-02-24 10:20:40|3880|3879|3880|3879|3880|3879|3880|3879|1263
1614162060000|2021-02-24 10:21:00|3879|3878|3880|3879|3880|3879|3879|3878|1684
1614162070000|2021-02-24 10:21:10||3878||3878||3878||3878|93
1614162080000|2021-02-24 10:21:20|3879|3879|3880|3879|3880|3879|3879|3879|843
1614162090000|2021-02-24 10:21:30|3879|3878|3879|3878|3879|3878|3879|3878|129
1614162110000|2021-02-24 10:21:50|||||||||1
1614162120000|2021-02-24 10:22:00|3878|3877|3878|3877|3878|3877|3878|3877|858
1614162130000|2021-02-24 10:22:10|3877|3876|3878|3877|3878|3877|3877|3876|1875
1614162140000|2021-02-24 10:22:20|||||||||331
1614162150000|2021-02-24 10:22:30|||||||||76
1614162170000|2021-02-24 10:22:50|||||||||512
1614162190000|2021-02-24 10:23:10|3879|3878|3878|3877|3879|3878|3878|3877|2233
1614162210000|2021-02-24 10:23:30|3877|3876|3877|3876|3877|3876|3877|3876|354
1614162220000|2021-02-24 10:23:40|||||||||175
1614162230000|2021-02-24 10:23:50|||||||||415
1614162240000|2021-02-24 10:24:00|3876|3875|3876|3875|3877|3876|3876|3875|1302
1614162250000|2021-02-24 10:24:10|||||||||389
1614162260000|2021-02-24 10:24:20|||||||||463
1614162270000|2021-02-24 10:24:30|||||||||16
1614162280000|2021-02-24 10:24:40|||||||||904
1614162290000|2021-02-24 10:24:50|3875|3874|3875|3874|3875|3874|3875|3874|1648
1614162300000|2021-02-24 10:25:00|3874|3873|3874|3873|3875|3874|3874|3873|549
1614162310000|2021-02-24 10:25:10|||||||||1549
1614162320000|2021-02-24 10:25:20|3873|3872|3873|3872|3873|3872|3873|3872|942
1614162330000|2021-02-24 10:25:30|||||||||102
1614162340000|2021-02-24 10:25:40|3872|3871|3871|3870|3872|3871|3871|3870|2353
1614162370000|2021-02-24 10:26:10|||||||||116
1614162380000|2021-02-24 10:26:20|3872|3871|3870|3869|3872|3871|3870|3869|7532
1614162390000|2021-02-24 10:26:30|3869|3868|3869|3868|3869|3868|3869|3868|1076
1614162400000|2021-02-24 10:26:40|||||||||1208
1614162410000|2021-02-24 10:26:50|3868|3867|3868|3867|3868|3867|3868|3867|943
1614162420000|2021-02-24 10:27:00|3867|3866|3867|3866|3867|3866|3867|3866|924
1614162440000|2021-02-24 10:27:20|3868|3867|3867|3866|3868|3867|3867|3866|2978
1614162450000|2021-02-24 10:27:30|||||||||72
1614162480000|2021-02-24 10:28:00|3866|3865|3866|3865|3867|3866|3866|3865|1560
1614162490000|2021-02-24 10:28:10|3867|3866|3866|3865|3867|3866|3866|3865|6853
1614162500000|2021-02-24 10:28:20|3867|3866|3866|3865|3867|3866|3866|3865|1895
1614162520000|2021-02-24 10:28:40|3867|3866|3867|3866|3867|3866|3867|3866|2297
1614162530000|2021-02-24 10:28:50|3868|3867|3869|3868|3869|3868|3868|3867|1718
1614162540000|2021-02-24 10:29:00|3870|3869|3871|3870|3871|3870|3870|3869|1544
1614162550000|2021-02-24 10:29:10|3870|3869|3869|3868|3870|3869|3869|3868|1403
1614162570000|2021-02-24 10:29:30|3870|3869|3869|3868|3870|3869|3869|3868|616
1614162590000|2021-02-24 10:29:50|3870|3869|3869|3868|3870|3869|3869|3868|998
1614162600000|2021-02-24 10:30:00|3870|3869|3869|3868|3870|3869|3869|3868|325
1614162610000|2021-02-24 10:30:10|||||||||2
1614162620000|2021-02-24 10:30:20|3868|3867|3866|3865|3868|3867|3866|3865|12518
1614162630000|2021-02-24 10:30:30|3865|3864|3865|3864|3865|3864|3865|3864|2603
1614162640000|2021-02-24 10:30:40|3866|3865|3866|3865|3866|3865|3866|3865|2388
1614162650000|2021-02-24 10:30:50|||||||||255
1614162660000|2021-02-24 10:31:00|3867|3866|3867|3866|3867|3866|3867|3866|1552
1614162670000|2021-02-24 10:31:10|3866|3865|3867|3866|3867|3866|3866|3865|1191
1614162680000|2021-02-24 10:31:20|3868|3867|3867|3866|3868|3867|3867|3866|2013
1614162690000|2021-02-24 10:31:30|3868|3867|3867|3866|3868|3867|3867|3866|1432
1614162700000|2021-02-24 10:31:40|||||||||66
1614162710000|2021-02-24 10:31:50|||||||||96
1614162730000|2021-02-24 10:32:10|3868|3867|3867|3866|3868|3867|3867|3866|2494
1614162740000|2021-02-24 10:32:20|3868|3867|3869|3868|3870|3869|3868|3867|446
1614162750000|2021-02-24 10:32:30|3868|3867|3867|3866|3868|3867|3867|3866|2176
1614162760000|2021-02-24 10:32:40|||||||||51
1614162770000|2021-02-24 10:32:50|3866|3865|3866|3865|3866|3865|3866|3865|2228
1614162780000|2021-02-24 10:33:00|3865|3864|3866|3865|3867|3866|3865|3864|2763
1614162800000|2021-02-24 10:33:20|3867|3866|3867|3866|3867|3866|3867|3866|1173
1614162810000|2021-02-24 10:33:30|3866|3865|3867|3866|3867|3866|3866|3865|1242
1614162820000|2021-02-24 10:33:40|3866|3865|3866|3865|3867|3866|3866|3865|1640
1614162830000|2021-02-24 10:33:50|3865|3864|3866|3865|3866|3865|3865|3864|2901
1614162840000|2021-02-24 10:34:00|3867|3866|3866|3865|3867|3866|3866|3865|2088
1614162850000|2021-02-24 10:34:10|3867|3866|3867|3866|3867|3866|3867|3866|947
1614162860000|2021-02-24 10:34:20|||||||||426
1614162880000|2021-02-24 10:34:40|||||||||23
1614162890000|2021-02-24 10:34:50|3868|3867|3868|3867|3869|3868|3868|3866|3661
1614162900000|2021-02-24 10:35:00|3869|3868|3868|3867|3869|3868|3868|3867|956
1614162910000|2021-02-24 10:35:10|3869|3868|3869|3868|3869|3868|3869|3868|561
1614162920000|2021-02-24 10:35:20|3868|3867|3869|3868|3869|3868|3868|3867|85
1614162930000|2021-02-24 10:35:30|3868|3867|3869|3867|3869|3868|3868|3867|743
1614162940000|2021-02-24 10:35:40||3868||3867||3868||3867|20
1614162950000|2021-02-24 10:35:50|3868|3868|3868|3867|3868|3868|3868|3867|1
1614162960000|2021-02-24 10:36:00|3869||3868||3869||3868||0
1614162980000|2021-02-24 10:36:20|3867|3866|3868|3867|3868|3867|3867|3866|1455
1614162990000|2021-02-24 10:36:30|3867|3866|3867|3866|3867|3866|3867|3866|43
1614163010000|2021-02-24 10:36:50|3868|3867|3868|3867|3868|3867|3867|3866|5402
1614163020000|2021-02-24 10:37:00|||||||||76
1614163030000|2021-02-24 10:37:10|3869|3868|3869|3868|3869|3868|3869|3868|1260
1614163040000|2021-02-24 10:37:20|||||||||140
1614163050000|2021-02-24 10:37:30|3868|3867|3868|3867|3868|3867|3868|3867|445
1614163060000|2021-02-24 10:37:40|3869|3868|3869|3868|3869|3868|3869|3868|262
1614163070000|2021-02-24 10:37:50|3868|3867|3869|3868|3869|3868|3868|3867|716
1614163090000|2021-02-24 10:38:10|||||||||1
1614163110000|2021-02-24 10:38:30|||||||||705
1614163130000|2021-02-24 10:38:50|3868|3867|3868|3867|3868|3867|3868|3867|208
1614163140000|2021-02-24 10:39:00|||||||||258
1614163190000|2021-02-24 10:39:50|3867|3866|3867|3866|3867|3866|3867|3866|2255
1614163200000|2021-02-24 10:40:00|||||||||250
1614163210000|2021-02-24 10:40:10|||||||||340
1614163220000|2021-02-24 10:40:20|||||||||73
1614163230000|2021-02-24 10:40:30|||||||||275
1614163250000|2021-02-24 10:40:50|||||||||437
1614163260000|2021-02-24 10:41:00|||||||||1100
1614163270000|2021-02-24 10:41:10|||||||||444
1614163280000|2021-02-24 10:41:20|3866|3865|3866|3865|3866|3865|3865|3864|5983
1614163290000|2021-02-24 10:41:30|3865|3864|3863|3862|3865|3864|3863|3862|1703
1614163300000|2021-02-24 10:41:40|3862|3861|3862|3861|3862|3861|3862|3861|422
1614163340000|2021-02-24 10:42:20|||||||||50
1614163350000|2021-02-24 10:42:30|3861|3860|3861|3860|3861|3860|3861|3860|490
1614163370000|2021-02-24 10:42:50|3860|3859|3860|3859|3860|3859|3860|3859|397
1614163380000|2021-02-24 10:43:00|3859|3858|3860|3859|3861|3860|3859|3858|5449
1614163390000|2021-02-24 10:43:10|||||||||210
1614163400000|2021-02-24 10:43:20|3861|3860|3860|3859|3861|3860|3860|3859|2748
1614163410000|2021-02-24 10:43:30|||||||||152
1614163420000|2021-02-24 10:43:40|3859|3858|3860|3859|3860|3859|3859|3858|3631
1614163430000|2021-02-24 10:43:50|3859|3858|3860|3859|3860|3859|3859|3858|3250
1614163440000|2021-02-24 10:44:00|3861|3858|3859|3857|3861|3859|3858|3857|9577
1614163450000|2021-02-24 10:44:10|3858|3858|3858|3857|3859|3858|3858|3857|9658
1614163460000|2021-02-24 10:44:20|3857|3856|3857|3855|3857|3856|3856|3855|6262
1614163470000|2021-02-24 10:44:30|3856|3856|3857|3856|3857|3856|3856|3855|93
1614163490000|2021-02-24 10:44:50|3856|3855|3856|3855|3856|3855|3856|3855|4028
1614163500000|2021-02-24 10:45:00|3857|3856|3856|3855|3857|3856|3856|3855|9038
1614163520000|2021-02-24 10:45:20|3855|3854|3855|3854|3855|3854|3855|3854|2742
1614163530000|2021-02-24 10:45:30|3856|3855|3858|3857|3859|3858|3855|3854|8049
1614163540000|2021-02-24 10:45:40|3859|3858|3858|3857|3859|3858|3858|3857|3264
1614163550000|2021-02-24 10:45:50|3859|3858|3858|3857|3859|3858|3858|3857|4378
1614163560000|2021-02-24 10:46:00|3859|3858|3860|3859|3860|3859|3859|3858|1368
1614163570000|2021-02-24 10:46:10|3861|3860|3861|3860|3862|3861|3861|3860|1635
1614163580000|2021-02-24 10:46:20|3860|3859|3858|3857|3861|3859|3858|3857|1450
1614163600000|2021-02-24 10:46:40|3857|3856|3857|3856|3857|3856|3857|3856|817
1614163610000|2021-02-24 10:46:50|3856|3855|3856|3855|3857|3856|3856|3855|1688
1614163620000|2021-02-24 10:47:00|3855|3854|3855|3854|3855|3854|3855|3854|1487
1614163630000|2021-02-24 10:47:10|3856|3855|3855|3854|3856|3855|3855|3854|2474
1614163640000|2021-02-24 10:47:20|3854|3853|3855|3854|3855|3854|3854|3853|648
1614163650000|2021-02-24 10:47:30|3854|3853|3856|3855|3856|3855|3854|3853|5431
1614163660000|2021-02-24 10:47:40|3855|3854|3855|3854|3855|3854|3855|3854|1998
1614163670000|2021-02-24 10:47:50|3856|3855|3856|3855|3856|3855|3856|3855|1217
1614163680000|2021-02-24 10:48:00|3855|3854|3858|3857|3858|3857|3855|3854|4649
1614163690000|2021-02-24 10:48:10|3857|3856|3857|3856|3858|3856|3857|3856|467
1614163700000|2021-02-24 10:48:20|3856|3855|3856|3855|3856|3855|3855|3854|2861
1614163710000|2021-02-24 10:48:30|3855|3854|3855|3854|3855|3854|3855|3854|2233
1614163720000|2021-02-24 10:48:40|||||||||94
1614163730000|2021-02-24 10:48:50|||||||||821
1614163740000|2021-02-24 10:49:00|3856|3855|3856|3855|3856|3855|3856|3855|2227
1614163750000|2021-02-24 10:49:10|3855|3854|3855|3854|3856|3854|3855|3854|1424
1614163770000|2021-02-24 10:49:30|3856|3855|3855|3854|3856|3855|3855|3854|1213
1614163780000|2021-02-24 10:49:40|3856|3855|3855|3854|3856|3855|3855|3854|1677
1614163790000|2021-02-24 10:49:50|||||||||985
1614163800000|2021-02-24 10:50:00|3854|3853|3854|3853|3854|3853|3853|3852|2504
1614163810000|2021-02-24 10:50:10|3855|3854|3854|3853|3855|3854|3854|3853|1909
1614163820000|2021-02-24 10:50:20|3853|3852|3853|3852|3853|3852|3853|3852|1497
1614163850000|2021-02-24 10:50:50|3854|3853|3854|3852|3854|3853|3853|3852|1457
1614163860000|2021-02-24 10:51:00|3853|3851|3852|3851|3854|3851|3851|3850|3752
1614163870000|2021-02-24 10:51:10|||||||||259
1614163880000|2021-02-24 10:51:20|||||||||114
1614163890000|2021-02-24 10:51:30|3853|3852|3852|3851|3853|3852|3852|3851|3690
1614163900000|2021-02-24 10:51:40|||||||||125
1614163910000|2021-02-24 10:51:50|||||||||841
1614163920000|2021-02-24 10:52:00|3851|3850|3851|3850|3851|3850|3851|3850|1412
1614163930000|2021-02-24 10:52:10|||||||||2200
1614163940000|2021-02-24 10:52:20|3852|3851|3851|3850|3852|3851|3851|3850|3695
1614163950000|2021-02-24 10:52:30|3850|3849|3850|3849|3851|3850|3850|3849|9592
1614163960000|2021-02-24 10:52:40|3849|3848|3849|3848|3849|3848|3849|3848|1223
1614163970000|2021-02-24 10:52:50|||||||||94
1614163980000|2021-02-24 10:53:00|3850|3849|3850|3849|3850|3849|3849|3848|5880
1614163990000|2021-02-24 10:53:10|3849|3848|3849|3848|3850|3849|3849|3848|2978
1614164000000|2021-02-24 10:53:20|3850|3849|3850|3849|3850|3849|3849|3848|1796
1614164020000|2021-02-24 10:53:40|||||||||631
1614164030000|2021-02-24 10:53:50|3849|3848|3850|3849|3850|3849|3849|3848|449
1614164040000|2021-02-24 10:54:00|3851|3850|3851|3850|3851|3850|3851|3850|7901
1614164050000|2021-02-24 10:54:10|3852|3851|3851|3850|3852|3851|3851|3850|1348
1614164060000|2021-02-24 10:54:20|3852|3851|3853|3852|3853|3852|3852|3851|3227
1614164070000|2021-02-24 10:54:30|3852|3851|3852|3850|3853|3852|3851|3850|981
1614164080000|2021-02-24 10:54:40|3851||3851||3852||3851||0
1614164090000|2021-02-24 10:54:50|3850|3849|3850|3849|3851|3850|3850|3849|4580
1614164100000|2021-02-24 10:55:00|3851|3850|3851|3850|3851|3850|3850|3849|2200
1614164110000|2021-02-24 10:55:10|3850|3849|3850|3849|3850|3849|3850|3849|745
1614164120000|2021-02-24 10:55:20|3849|3848|3849|3848|3849|3848|3849|3848|454
1614164130000|2021-02-24 10:55:30|3850|3849|3849|3848|3850|3849|3849|3848|914
1614164140000|2021-02-24 10:55:40|3850|3849|3850|3849|3850|3849|3850|3849|636
1614164150000|2021-02-24 10:55:50|3849|3848|3849|3848|3849|3848|3849|3848|450
1614164160000|2021-02-24 10:56:00|3850|3849|3850|3849|3850|3849|3849|3848|2689
1614164170000|2021-02-24 10:56:10|3849|3848|3850|3849|3850|3849|3849|3848|923
1614164180000|2021-02-24 10:56:20|3849|3848|3850|3849|3850|3849|3849|3848|1514
1614164190000|2021-02-24 10:56:30|3851|3850|3851|3850|3851|3850|3851|3850|1973
1614164200000|2021-02-24 10:56:40|||||||||857
1614164220000|2021-02-24 10:57:00|3852|3851|3851|3850|3852|3851|3851|3850|3306
1614164240000|2021-02-24 10:57:20|3850|3849|3851|3850|3851|3850|3850|3849|1597
1614164250000|2021-02-24 10:57:30|||||||||490
1614164260000|2021-02-24 10:57:40|||||||||597
1614164270000|2021-02-24 10:57:50|||||||||149
1614164280000|2021-02-24 10:58:00|3850|3849|3850|3849|3851|3850|3850|3849|16719
1614164290000|2021-02-24 10:58:10|3849|3848|3849|3848|3849|3848|3849|3848|251
1614164300000|2021-02-24 10:58:20|3850|3849|3850|3849|3850|3849|3849|3848|2017
1614164310000|2021-02-24 10:58:30|||||||||38
1614164320000|2021-02-24 10:58:40|3849|3848|3849|3848|3849|3848|3849|3848|222
1614164330000|2021-02-24 10:58:50|3850|3849|3849|3848|3850|3849|3849|3848|305
1614164350000|2021-02-24 10:59:10|3850|3849|3849|3848|3850|3849|3849|3848|1982
1614164370000|2021-02-24 10:59:30|3848|3847|3847|3846|3849|3848|3847|3846|8916
1614164380000|2021-02-24 10:59:40|3846|3845|3846|3845|3846|3845|3846|3845|4213
1614164390000|2021-02-24 10:59:50|3845|3844|3846|3845|3846|3845|3845|3844|1659
1614164400000|2021-02-24 11:00:00|3845|3844|3844|3843|3845|3844|3843|3842|5753
1614164410000|2021-02-24 11:00:10|3845|3844|3844|3843|3845|3844|3844|3843|2553
1614164420000|2021-02-24 11:00:20|3845|3844|3846|3844|3846|3845|3845|3843|9752
1614164430000|2021-02-24 11:00:30|3845||3845||3845||3845||58303
1614164440000|2021-02-24 11:00:40|||||||||77
1614164450000|2021-02-24 11:00:50|3844|3843|3845|3843|3845|3843|3844|3843|566
1614164460000|2021-02-24 11:01:00|3844|3844|3844|3843|3845|3844|3844|3843|910
1614164470000|2021-02-24 11:01:10|||||||||472
1614164480000|2021-02-24 11:01:20|3845|3844|3844|3843|3845|3844|3844|3843|2618
1614164490000|2021-02-24 11:01:30|3845|3844|3845|3844|3845|3844|3845|3844|110
1614164500000|2021-02-24 11:01:40|||||||||80
1614164510000|2021-02-24 11:01:50||3843||3844||3844||3843|1617
1614164520000|2021-02-24 11:02:00|3846|3845|3846|3845|3846|3845|3846|3845|4594
1614164530000|2021-02-24 11:02:10|3845|3844|3845|3844|3846|3845|3845|3844|2841
1614164540000|2021-02-24 11:02:20|||||||||453
1614164550000|2021-02-24 11:02:30|||||||||443
1614164560000|2021-02-24 11:02:40|3844|3843|3843|3842|3844|3843|3843|3842|1393
1614164570000|2021-02-24 11:02:50|3842|3841|3843|3842|3843|3842|3842|3841|6261
1614164580000|2021-02-24 11:03:00|3842|3841|3843|3842|3843|3842|3842|3841|1811
1614164590000|2021-02-24 11:03:10|3842|3841|3843|3842|3843|3842|3842|3841|1325
1614164600000|2021-02-24 11:03:20|3842|3841|3842|3841|3843|3842|3841|3840|2269
1614164610000|2021-02-24 11:03:30||3840||3841||3841||3840|242
1614164620000|2021-02-24 11:03:40|3841|3840|3842|3841|3842|3841|3841|3840|2132
1614164630000|2021-02-24 11:03:50|3843|3840|3843|3842|3843|3842|3842|3840|10478
1614164640000|2021-02-24 11:04:00|3842|3841|3843|3842|3843|3842|3842|3841|2103
1614164650000|2021-02-24 11:04:10|||||||||377
1614164660000|2021-02-24 11:04:20|||||||||116
1614164670000|2021-02-24 11:04:30|||||||||152
1614164680000|2021-02-24 11:04:40|||||||||154
1614164700000|2021-02-24 11:05:00|3842|3841|3843|3842|3843|3842|3842|3841|2437
1614164710000|2021-02-24 11:05:10|3844|3843|3844|3843|3844|3843|3843|3842|9025
1614164720000|2021-02-24 11:05:20|3843|3842|3844|3843|3845|3844|3843|3842|8641
1614164730000|2021-02-24 11:05:30|||||||||278
1614164740000|2021-02-24 11:05:40|3845|3844|3844|3843|3845|3844|3844|3843|4744
1614164760000|2021-02-24 11:06:00|3843|3842|3844|3843|3844|3843|3843|3842|6528
1614164770000|2021-02-24 11:06:10|3845|3844|3844|3843|3845|3844|3844|3843|4259
1614164780000|2021-02-24 11:06:20|3843|3842|3845|3844|3846|3845|3843|3842|4095
1614164800000|2021-02-24 11:06:40|3844|3843|3845|3844|3845|3844|3844|3843|2866
1614164820000|2021-02-24 11:07:00|3844|3843|3844|3843|3844|3843|3844|3843|2831
1614164830000|2021-02-24 11:07:10|3845|3844|3843|3841|3845|3844|3843|3841|8849
1614164850000|2021-02-24 11:07:30|3842|3840|3840|3839|3842|3841|3840|3839|1703
1614164860000|2021-02-24 11:07:40|3839|3838|3839|3838|3839|3838|3839|3838|305
1614164870000|2021-02-24 11:07:50|3840|3839|3839|3838|3840|3839|3839|3838|2813
1614164880000|2021-02-24 11:08:00|3840|3839|3840|3839|3840|3839|3840|3839|901
1614164890000|2021-02-24 11:08:10|3841|3840|3841|3839|3841|3840|3840|3839|7086
1614164900000|2021-02-24 11:08:20|3842|3840|3841|3840|3843|3842|3841|3840|5554
1614164920000|2021-02-24 11:08:40|3840|3839|3840|3839|3840|3839|3840|3839|334
1614164930000|2021-02-24 11:08:50|3839|3838|3840|3839|3840|3839|3839|3838|1956
1614164940000|2021-02-24 11:09:00|3839|3838|3839|3838|3840|3839|3839|3838|2414
1614164950000|2021-02-24 11:09:10|||||||||665
1614164960000|2021-02-24 11:09:20|3840|3839|3840|3839|3840|3839|3839|3838|8034
1614164970000|2021-02-24 11:09:30|3841|3840|3840|3839|3841|3840|3840|3839|3958
1614164980000|2021-02-24 11:09:40|3841|3840|3840|3839|3841|3840|3840|3839|2272
1614164990000|2021-02-24 11:09:50|3839|3838|3839|3838|3839|3838|3839|3838|2512
1614165000000|2021-02-24 11:10:00|3840|3839|3840|3839|3841|3840|3839|3838|17743
1614165010000|2021-02-24 11:10:10|||||||||64
1614165020000|2021-02-24 11:10:20|3841|3840|3842|3841|3843|3841|3841|3840|6181
1614165030000|2021-02-24 11:10:30|3841|3840|3842|3841|3842|3841|3841|3840|903
1614165040000|2021-02-24 11:10:40|3843|3840|3840|3839|3843|3841|3840|3839|8383
1614165050000|2021-02-24 11:10:50|3841|3840|3841|3840|3841|3840|3840|3839|1430
1614165060000|2021-02-24 11:11:00|3842|3841|3840|3839|3842|3841|3840|3839|1298
1614165080000|2021-02-24 11:11:20|3841|3840|3841|3840|3841|3840|3840|3839|2369
1614165090000|2021-02-24 11:11:30|3842|3841|3842|3840|3843|3842|3841|3840|1237
1614165100000|2021-02-24 11:11:40|3841|3841|3842|3841|3842|3841|3841|3840|1250
1614165110000|2021-02-24 11:11:50|3841|3840|3841|3840|3842|3841|3841|3840|1734
1614165120000|2021-02-24 11:12:00|3842|3841|3842|3840|3842|3841|3841|3840|1319
1614165140000|2021-02-24 11:12:20|3841||3841||3841||3841||546
1614165150000|2021-02-24 11:12:30|3840|3839|3841|3840|3841|3840|3840|3839|2558
1614165160000|2021-02-24 11:12:40|||||||||1041
1614165170000|2021-02-24 11:12:50|||||||||409
1614165180000|2021-02-24 11:13:00|||||||||452
1614165190000|2021-02-24 11:13:10|3842|3841|3842|3841|3843|3842|3842|3841|3724
1614165200000|2021-02-24 11:13:20|3841|3840|3841|3840|3841|3840|3841|3840|3127
1614165210000|2021-02-24 11:13:30|||||||||41
1614165230000|2021-02-24 11:13:50|||||||||1184
1614165240000|2021-02-24 11:14:00|||||||||514
1614165250000|2021-02-24 11:14:10|3842|3841|3841|3840|3842|3841|3841|3840|1787
1614165260000|2021-02-24 11:14:20|||||||||170
1614165270000|2021-02-24 11:14:30|||||||||101
1614165280000|2021-02-24 11:14:40|3840|3839|3840|3839|3841|3840|3840|3839|5827
1614165290000|2021-02-24 11:14:50|3841|3840|3841|3840|3841|3840|3840|3839|3803
1614165300000|2021-02-24 11:15:00|3840|3839|3841|3840|3841|3840|3840|3839|3871
1614165310000|2021-02-24 11:15:10|3842|3841|3843|3842|3843|3842|3842|3841|2572
1614165320000|2021-02-24 11:15:20|3842|3841|3842|3841|3843|3842|3842|3841|81
1614165330000|2021-02-24 11:15:30|3841|3840|3841|3840|3841|3840|3841|3840|881
1614165350000|2021-02-24 11:15:50|||||||||335
1614165360000|2021-02-24 11:16:00|||||||||1001
1614165370000|2021-02-24 11:16:10|||||||||20720
1614165380000|2021-02-24 11:16:20|3840|3839|3841|3840|3841|3840|3840|3839|5811
1614165400000|2021-02-24 11:16:40|||||||||577
1614165410000|2021-02-24 11:16:50|||||||||3331
1614165420000|2021-02-24 11:17:00|||||||||752
1614165430000|2021-02-24 11:17:10|||||||||1267
1614165440000|2021-02-24 11:17:20|3842|3841|3842|3841|3842|3841|3842|3841|5062
1614165450000|2021-02-24 11:17:30|3843|3842|3842|3841|3843|3842|3842|3841|777
1614165470000|2021-02-24 11:17:50|||||||||56
1614165480000|2021-02-24 11:18:00|||||||||647
1614165490000|2021-02-24 11:18:10|3843|3842|3845|3844|3845|3844|3843|3842|4714
1614165500000|2021-02-24 11:18:20|3844|3843|3844|3843|3844|3843|3844|3843|339
1614165540000|2021-02-24 11:19:00|3843|3842|3843|3842|3843|3842|3843|3842|1778
1614165560000|2021-02-24 11:19:20|||||||||9
1614165570000|2021-02-24 11:19:30|||||||||15
1614165590000|2021-02-24 11:19:50|3844|3843|3843|3842|3844|3843|3843|3842|8893
1614165610000|2021-02-24 11:20:10|||||||||195
1614165620000|2021-02-24 11:20:20|||||||||40
1614165630000|2021-02-24 11:20:30|||||||||375
1614165640000|2021-02-24 11:20:40|||||||||25
1614165650000|2021-02-24 11:20:50|||||||||213
1614165660000|2021-02-24 11:21:00|3844|3843|3843|3842|3844|3843|3843|3842|2661
1614165670000|2021-02-24 11:21:10|||||||||152
1614165700000|2021-02-24 11:21:40|||||||||500
1614165720000|2021-02-24 11:22:00|||||||||180
1614165730000|2021-02-24 11:22:10|3844|3843|3843|3842|3844|3843|3843|3842|6879
1614165740000|2021-02-24 11:22:20|||||||||1000
1614165750000|2021-02-24 11:22:30|3842|3841|3841|3840|3842|3841|3841|3840|3443
1614165780000|2021-02-24 11:23:00|||||||||129
1614165810000|2021-02-24 11:23:30|||||||||25
1614165820000|2021-02-24 11:23:40|3840|3839|3841|3840|3841|3840|3840|3839|6254
1614165840000|2021-02-24 11:24:00||3839||3840||3840||3839|180
1614165850000|2021-02-24 11:24:10|3842|3841|3842|3841|3842|3841|3841|3840|5668
1614165860000|2021-02-24 11:24:20|||||||||102
1614165870000|2021-02-24 11:24:30|3841|3840|3841|3840|3841|3840|3841|3840|649
1614165880000|2021-02-24 11:24:40|3842|3841|3842|3841|3842|3841|3842|3841|4054
1614165890000|2021-02-24 11:24:50|3843|3842|3845|3844|3845|3844|3843|3842|7985
1614165900000|2021-02-24 11:25:00|3844|3843|3845|3844|3845|3844|3844|3843|2011
1614165910000|2021-02-24 11:25:10|||||||||588
1614165920000|2021-02-24 11:25:20|||||||||328
1614165930000|2021-02-24 11:25:30|3844|3843|3844|3843|3844|3843|3844|3843|1552
1614165940000|2021-02-24 11:25:40|||||||||80
1614165960000|2021-02-24 11:26:00|||||||||176
1614165980000|2021-02-24 11:26:20|3845|3844|3844|3843|3845|3844|3844|3843|6880
1614165990000|2021-02-24 11:26:30|3845|3844|3844|3843|3845|3844|3844|3843|3145
1614166000000|2021-02-24 11:26:40|3843|3842|3843|3842|3843|3842|3843|3842|682
1614166020000|2021-02-24 11:27:00|3844|3843|3841|3840|3844|3843|3841|3840|4029
1614166040000|2021-02-24 11:27:20|3842|3841|3842|3841|3842|3841|3841|3840|2769
1614166050000|2021-02-24 11:27:30|||||||||8
1614166070000|2021-02-24 11:27:50|||||||||179
1614166080000|2021-02-24 11:28:00|||||||||1157
1614166090000|2021-02-24 11:28:10|3841|3840|3842|3841|3842|3841|3841|3840|1283
1614166110000|2021-02-24 11:28:30|||||||||258
1614166130000|2021-02-24 11:28:50|||||||||129
1614166140000|2021-02-24 11:29:00|||||||||311
1614166150000|2021-02-24 11:29:10|3841|3840|3842|3841|3842|3841|3841|3840|2612
1614166160000|2021-02-24 11:29:20|||||||||1
1614166170000|2021-02-24 11:29:30|3843|3842|3842|3841|3843|3842|3842|3841|2404
1614166180000|2021-02-24 11:29:40|||||||||177
1614166190000|2021-02-24 11:29:50|3843|3842|3844|3843|3844|3843|3842|3841|7647
1614166200000|2021-02-24 11:30:00|3843|3842|3843|3842|3844|3842|3842|3841|8418
1614166210000|2021-02-24 11:30:10|3844|3843|3844|3843|3844|3843|3844|3843|306
1614166250000|2021-02-24 11:30:50|3843|3842|3843|3842|3843|3842|3843|3842|1091
1614166260000|2021-02-24 11:31:00|||||||||329
1614166270000|2021-02-24 11:31:10|3842|3841|3842|3841|3842|3841|3841|3840|3706
1614166300000|2021-02-24 11:31:40|3843|3842|3842|3841|3843|3842|3842|3841|2021
1614166310000|2021-02-24 11:31:50|||||||||103
1614166320000|2021-02-24 11:32:00|||||||||210
1614166330000|2021-02-24 11:32:10|||||||||137
1614166360000|2021-02-24 11:32:40|3841|3840|3842|3841|3842|3841|3841|3840|1607
1614166380000|2021-02-24 11:33:00|3841|3840|3842|3841|3842|3841|3841|3840|895
1614166400000|2021-02-24 11:33:20|||||||||1600
1614166430000|2021-02-24 11:33:50|||||||||640
1614166460000|2021-02-24 11:34:20|||||||||337
1614166470000|2021-02-24 11:34:30|||||||||77
1614166480000|2021-02-24 11:34:40|||||||||61
1614166490000|2021-02-24 11:34:50|||||||||975
1614166520000|2021-02-24 11:35:20|||||||||1455
1614166530000|2021-02-24 11:35:30|3841|3840|3842|3841|3842|3841|3841|3840|3954
1614166540000|2021-02-24 11:35:40|||||||||7
1614166560000|2021-02-24 11:36:00|3843|3842|3842|3841|3843|3842|3842|3841|10372
1614166580000|2021-02-24 11:36:20|3843|3842|3843|3842|3843|3842|3843|3842|1597
1614166590000|2021-02-24 11:36:30||3841||3841||3841||3841|26
1614166620000|2021-02-24 11:37:00||3842||3842||3842||3842|1
1614166630000|2021-02-24 11:37:10|3844|3843|3845|3844|3846|3845|3844|3843|4417
1614166640000|2021-02-24 11:37:20|3844|3843|3844|3843|3844|3843|3844|3843|1246
1614166650000|2021-02-24 11:37:30|||||||||42
1614166660000|2021-02-24 11:37:40|3845|3844|3845|3844|3845|3844|3845|3844|2460
1614166670000|2021-02-24 11:37:50|3844|3843|3844|3843|3844|3843|3844|3843|434
1614166680000|2021-02-24 11:38:00|||||||||25
1614166690000|2021-02-24 11:38:10|||||||||10
1614166700000|2021-02-24 11:38:20|||||||||275
1614166740000|2021-02-24 11:39:00|3843|3842|3843|3842|3844|3843|3843|3842|1170
1614166760000|2021-02-24 11:39:20|3844|3843|3844|3843|3844|3843|3844|3843|2588
1614166780000|2021-02-24 11:39:40|3845|3844|3845|3844|3845|3844|3845|3844|2050
1614166790000|2021-02-24 11:39:50|3844|3843|3844|3843|3844|3843|3844|3843|978
1614166800000|2021-02-24 11:40:00|3845|3844|3845|3844|3845|3844|3845|3844|1123
1614166810000|2021-02-24 11:40:10|3846|3845|3845|3844|3846|3845|3845|3844|2519
1614166820000|2021-02-24 11:40:20|||||||||186
1614166830000|2021-02-24 11:40:30|||||||||15
1614166850000|2021-02-24 11:40:50|||||||||321
1614166860000|2021-02-24 11:41:00|3846|3845|3846|3845|3847|3846|3846|3845|4778
1614166870000|2021-02-24 11:41:10|3847|3846|3847|3846|3847|3846|3847|3846|527
1614166880000|2021-02-24 11:41:20|3848|3847|3847|3846|3848|3847|3847|3846|1319
1614166890000|2021-02-24 11:41:30|3848|3847|3848|3847|3848|3847|3848|3847|546
1614166900000|2021-02-24 11:41:40|||||||||2
1614166910000|2021-02-24 11:41:50|3849|3848|3848|3847|3849|3848|3848|3847|1162
1614166920000|2021-02-24 11:42:00|3849|3848|3849|3848|3849|3848|3849|3848|330
1614166930000|2021-02-24 11:42:10|3850|3849|3850|3849|3850|3849|3850|3849|1249
1614166940000|2021-02-24 11:42:20|3849|3848|3850|3848|3850|3849|3849|3848|762
1614166950000|2021-02-24 11:42:30|3849||3849||3850||3849||2
1614166960000|2021-02-24 11:42:40|3850|3849|3848|3847|3850|3849|3848|3847|1484
1614166970000|2021-02-24 11:42:50|||||||||10
1614167000000|2021-02-24 11:43:20|3847|3846|3847|3846|3847|3846|3847|3846|1731
1614167030000|2021-02-24 11:43:50|3848|3847|3848|3847|3848|3847|3847|3846|6075
1614167040000|2021-02-24 11:44:00|3849|3848|3849|3848|3849|3848|3849|3848|1742
1614167050000|2021-02-24 11:44:10|3848|3847|3848|3847|3848|3847|3848|3847|97
1614167060000|2021-02-24 11:44:20|3849|3848|3849|3848|3849|3848|3849|3848|806
1614167070000|2021-02-24 11:44:30|3850|3849|3849|3848|3850|3849|3849|3848|2282
1614167090000|2021-02-24 11:44:50|3848|3847|3849|3848|3849|3848|3848|3847|1802
1614167100000|2021-02-24 11:45:00|3850|3849|3851|3850|3851|3850|3850|3849|2966
1614167110000|2021-02-24 11:45:10|3852|3851|3852|3851|3852|3851|3852|3851|216
1614167120000|2021-02-24 11:45:20|3853||3852||3853||3852||215
1614167130000|2021-02-24 11:45:30|3853|3852|3853|3852|3853|3852|3852|3851|839
1614167150000|2021-02-24 11:45:50|3854|3853|3854|3853|3854|3853|3854|3853|899
1614167160000|2021-02-24 11:46:00|||||||||5358
1614167180000|2021-02-24 11:46:20|||||||||152
1614167190000|2021-02-24 11:46:30|||||||||77
1614167200000|2021-02-24 11:46:40|3853|3852|3854|3853|3854|3853|3853|3852|2888
1614167210000|2021-02-24 11:46:50|3855|3854|3855|3854|3855|3854|3855|3854|3593
1614167220000|2021-02-24 11:47:00|3854|3853|3854|3853|3854|3853|3854|3853|2003
1614167230000|2021-02-24 11:47:10|3855|3854|3855|3854|3855|3854|3855|3854|917
1614167240000|2021-02-24 11:47:20|||||||||638
1614167270000|2021-02-24 11:47:50|||||||||25
1614167280000|2021-02-24 11:48:00|3854|3853|3854|3853|3854|3853|3854|3853|1196
1614167290000|2021-02-24 11:48:10|3853|3852|3852|3851|3853|3852|3852|3851|1758
1614167310000|2021-02-24 11:48:30|||||||||85
1614167340000|2021-02-24 11:49:00|||||||||79
1614167380000|2021-02-24 11:49:40|3851|3850|3851|3850|3851|3850|3851|3850|525
1614167390000|2021-02-24 11:49:50|||||||||851
1614167400000|2021-02-24 11:50:00|3850|3849|3850|3849|3850|3849|3850|3849|274
1614167410000|2021-02-24 11:50:10|||||||||30
1614167420000|2021-02-24 11:50:20|3849|3848|3849|3848|3850|3849|3849|3848|1579
1614167430000|2021-02-24 11:50:30|3848|3847|3848|3847|3848|3847|3848|3847|311
1614167470000|2021-02-24 11:51:10|||||||||2
1614167480000|2021-02-24 11:51:20|3849|3848|3848|3847|3849|3848|3848|3847|6783
1614167490000|2021-02-24 11:51:30|3849|3848|3849|3848|3849|3848|3849|3848|4150
1614167500000|2021-02-24 11:51:40|3848|3847|3848|3847|3848|3847|3848|3847|1283
1614167520000|2021-02-24 11:52:00|||||||||3
1614167530000|2021-02-24 11:52:10|3849|3848|3848|3847|3849|3848|3848|3847|2573
1614167540000|2021-02-24 11:52:20|3849|3848|3849|3848|3849|3848|3849|3848|274
1614167550000|2021-02-24 11:52:30|3848|3847|3848|3847|3848|3847|3848|3847|616
1614167560000|2021-02-24 11:52:40|||||||||600
1614167570000|2021-02-24 11:52:50|||||||||100
1614167590000|2021-02-24 11:53:10|3847|3846|3846|3845|3847|3846|3846|3845|1265
1614167650000|2021-02-24 11:54:10|||||||||95
1614167660000|2021-02-24 11:54:20|3847|3846|3846|3845|3847|3846|3846|3845|5055
1614167670000|2021-02-24 11:54:30|||||||||5
1614167730000|2021-02-24 11:55:30|3845|3844|3845|3844|3845|3844|3845|3844|1552
1614167750000|2021-02-24 11:55:50|||||||||245
1614167770000|2021-02-24 11:56:10|3844|3843|3844|3843|3844|3843|3844|3843|1929
1614167780000|2021-02-24 11:56:20|3843|3842|3843|3842|3843|3842|3843|3842|426
1614167790000|2021-02-24 11:56:30|||||||||80
1614167800000|2021-02-24 11:56:40|||||||||154
1614167810000|2021-02-24 11:56:50|3844|3843|3843|3842|3844|3843|3843|3842|5389
1614167820000|2021-02-24 11:57:00|||||||||81
1614167830000|2021-02-24 11:57:10|3842|3841|3842|3841|3842|3841|3841|3840|2458
1614167840000|2021-02-24 11:57:20|||||||||439
1614167860000|2021-02-24 11:57:40|||||||||222
1614167870000|2021-02-24 11:57:50|||||||||272
1614167880000|2021-02-24 11:58:00|||||||||11
1614167900000|2021-02-24 11:58:20|3843|3842|3843|3842|3843|3842|3842|3841|8006
1614167910000|2021-02-24 11:58:30|||||||||1183
1614167920000|2021-02-24 11:58:40|3844|3843|3844|3843|3844|3843|3844|3843|975
1614167960000|2021-02-24 11:59:20|3843|3842|3843|3842|3843|3842|3843|3842|2078
1614167970000|2021-02-24 11:59:30|3844|3843|3844|3843|3844|3843|3844|3843|1246
1614167980000|2021-02-24 11:59:40|3843|3842|3843|3842|3843|3842|3843|3842|94
1614167990000|2021-02-24 11:59:50|3844|3843|3844|3843|3844|3843|3844|3843|672
1614168000000|2021-02-24 12:00:00|3843|3842|3844|3843|3844|3843|3843|3842|127
1614168010000|2021-02-24 12:00:10|3843|3842|3844|3843|3844|3843|3843|3842|3239
1614168020000|2021-02-24 12:00:20||3842||3842||3842||3842|125
1614168030000|2021-02-24 12:00:30||3843||3842||3843||3842|130
1614168040000|2021-02-24 12:00:40||3843||3843||3843||3843|91
1614168050000|2021-02-24 12:00:50|||||||||5
1614168060000|2021-02-24 12:01:00|3845|3844|3845|3844|3845|3844|3845|3844|7806
1614168070000|2021-02-24 12:01:10|||||||||46
1614168080000|2021-02-24 12:01:20|3846|3845|3846|3845|3846|3845|3845|3844|3508
1614168090000|2021-02-24 12:01:30|||||||||51
1614168100000|2021-02-24 12:01:40|3847|3846|3847|3846|3847|3846|3847|3846|849
1614168110000|2021-02-24 12:01:50|3846|3845|3846|3845|3846|3845|3846|3845|410
1614168120000|2021-02-24 12:02:00|||||||||676
1614168140000|2021-02-24 12:02:20|||||||||26
1614168150000|2021-02-24 12:02:30|3845|3844|3846|3845|3846|3845|3845|3844|1094
1614168160000|2021-02-24 12:02:40|||||||||3
1614168180000|2021-02-24 12:03:00|3847|3846|3845|3844|3847|3846|3845|3844|4704
1614168190000|2021-02-24 12:03:10|3844|3843|3843|3842|3844|3843|3843|3842|2771
1614168200000|2021-02-24 12:03:20|3842|3841|3842|3841|3842|3841|3841|3840|2551
1614168210000|2021-02-24 12:03:30|||||||||20
1614168220000|2021-02-24 12:03:40|3841|3840|3842|3841|3842|3841|3841|3840|2762
1614168250000|2021-02-24 12:04:10|3843|3842|3842|3841|3843|3842|3842|3841|2101
1614168260000|2021-02-24 12:04:20|3843|3842|3842|3841|3843|3842|3842|3841|330
1614168270000|2021-02-24 12:04:30|||||||||167
1614168280000|2021-02-24 12:04:40|3843|3842|3843|3842|3843|3842|3843|3842|286
1614168290000|2021-02-24 12:04:50|||||||||436
1614168300000|2021-02-24 12:05:00|3844|3843|3847|3846|3847|3846|3844|3843|8315
1614168310000|2021-02-24 12:05:10|||||||||300
1614168320000|2021-02-24 12:05:20|3848|3847|3848|3847|3848|3847|3848|3847|844
1614168330000|2021-02-24 12:05:30|||||||||268
1614168340000|2021-02-24 12:05:40|3849|3848|3849|3848|3849|3848|3848|3847|1866
1614168350000|2021-02-24 12:05:50|3850|3849|3849|3848|3850|3849|3849|3848|933
1614168360000|2021-02-24 12:06:00|||||||||56
1614168370000|2021-02-24 12:06:10|3850|3849|3850|3849|3851|3850|3849|3848|1686
1614168380000|2021-02-24 12:06:20|3851|3850|3851|3850|3851|3850|3851|3850|179
1614168390000|2021-02-24 12:06:30|3852|3851|3852|3850|3852|3851|3852|3850|271
1614168400000|2021-02-24 12:06:40||3851||3851||3851||3851|0
1614168410000|2021-02-24 12:06:50|||||||||116
1614168420000|2021-02-24 12:07:00|3853|3852|3855|3854|3855|3854|3852|3851|3489
1614168430000|2021-02-24 12:07:10|3856|3855|3856|3855|3856|3855|3856|3855|557
1614168440000|2021-02-24 12:07:20|3855|3854|3855|3854|3855|3854|3855|3854|379
1614168460000|2021-02-24 12:07:40|3854|3853|3853|3852|3854|3853|3853|3851|2284
1614168470000|2021-02-24 12:07:50|||||||||500
1614168480000|2021-02-24 12:08:00|3854|3853|3854|3853|3854|3853|3854|3853|733
1614168490000|2021-02-24 12:08:10|3855|3854|3854|3853|3855|3854|3854|3853|436
1614168500000|2021-02-24 12:08:20|3855|3854|3855|3854|3855|3854|3855|3854|318
1614168510000|2021-02-24 12:08:30|3854|3853|3854|3853|3854|3853|3854|3853|484
1614168530000|2021-02-24 12:08:50|3855|3854|3855|3854|3855|3854|3854|3854|693
1614168540000|2021-02-24 12:09:00|||||||||53
1614168550000|2021-02-24 12:09:10|3856|3855|3855|3854|3856|3855|3855|3854|1663
1614168560000|2021-02-24 12:09:20|3854|3853|3854|3853|3854|3853|3854|3853|1686
1614168570000|2021-02-24 12:09:30|||||||||115
1614168590000|2021-02-24 12:09:50|||||||||1595
1614168600000|2021-02-24 12:10:00|3855|3854|3855|3854|3855|3854|3854|3853|4422
1614168610000|2021-02-24 12:10:10|||||||||38
1614168620000|2021-02-24 12:10:20|3856|3855|3857|3856|3857|3856|3855|3854|2142
1614168630000|2021-02-24 12:10:30|3856|3855|3855|3854|3856|3855|3855|3854|608
1614168640000|2021-02-24 12:10:40|3856|3855|3856|3855|3856|3855|3856|3855|440
1614168650000|2021-02-24 12:10:50|3857|3856|3857|3856|3857|3856|3857|3856|224
1614168670000|2021-02-24 12:11:10|||||||||360
1614168680000|2021-02-24 12:11:20|3856|3855|3856|3854|3856|3855|3855|3854|1425
1614168690000|2021-02-24 12:11:30|3855|3855|3855|3854|3855|3855|3855|3854|383
1614168700000|2021-02-24 12:11:40|3854|3853|3854|3853|3854|3853|3854|3853|817
1614168710000|2021-02-24 12:11:50|3855|3854|3854|3853|3855|3854|3854|3853|1616
1614168740000|2021-02-24 12:12:20|3855|3854|3855|3854|3855|3854|3855|3854|1104
1614168770000|2021-02-24 12:12:50|||||||||1
1614168780000|2021-02-24 12:13:00|||||||||155
1614168790000|2021-02-24 12:13:10|3856|3855|3858|3857|3858|3857|3856|3855|2177
1614168800000|2021-02-24 12:13:20|3857|3856|3858|3857|3858|3857|3857|3856|2143
1614168810000|2021-02-24 12:13:30|3857|3856|3857|3856|3858|3856|3857|3856|0
1614168830000|2021-02-24 12:13:50|3858|3857|3858|3857|3858|3857|3858|3857|3492
1614168840000|2021-02-24 12:14:00|3859|3858|3860|3858|3860|3859|3859|3858|1530
1614168850000|2021-02-24 12:14:10|3861|3859|3861|3860|3861|3860|3861|3859|1162
1614168860000|2021-02-24 12:14:20|3862|3861|3862|3861|3862|3861|3862|3861|317
1614168870000|2021-02-24 12:14:30|3863|3862|3863|3862|3864|3863|3863|3862|1230
1614168880000|2021-02-24 12:14:40|3864|3863|3864|3863|3864|3863|3864|3863|260
1614168890000|2021-02-24 12:14:50|3865|3864|3865|3864|3865|3864|3865|3863|2562
1614168900000|2021-02-24 12:15:00|3864|3863|3863|3862|3864|3863|3863|3862|1946
1614168910000|2021-02-24 12:15:10|3862|3861|3861|3860|3862|3861|3861|3860|595
1614168920000|2021-02-24 12:15:20|3860|3859|3860|3859|3860|3859|3860|3859|220
1614168930000|2021-02-24 12:15:30|||||||||114
1614168940000|2021-02-24 12:15:40|3859|3858|3859|3858|3859|3858|3858|3857|2785
1614168950000|2021-02-24 12:15:50|3858|3857|3857|3856|3859|3858|3857|3856|2689
1614168960000|2021-02-24 12:16:00|3858|3857|3858|3857|3858|3857|3857|3856|1748
1614168970000|2021-02-24 12:16:10|||||||||243
1614168980000|2021-02-24 12:16:20|3859|3858|3858|3857|3859|3858|3858|3857|2153
1614168990000|2021-02-24 12:16:30|3857|3856|3858|3857|3858|3857|3857|3856|1684
1614169000000|2021-02-24 12:16:40|3857|3856|3858|3857|3858|3857|3857|3856|1616
1614169010000|2021-02-24 12:16:50|3857|3856|3857|3856|3857|3856|3857|3856|476
1614169030000|2021-02-24 12:17:10|3858|3857|3858|3857|3858|3857|3857|3856|1913
1614169040000|2021-02-24 12:17:20||3856||3856||3856||3856|200
1614169060000|2021-02-24 12:17:40||3857||3856||3857||3856|24
1614169070000|2021-02-24 12:17:50|||||||||107
1614169080000|2021-02-24 12:18:00|3857|3857|3857|3856|3857|3857|3857|3856|337
1614169090000|2021-02-24 12:18:10|||||||||108
1614169100000|2021-02-24 12:18:20|3856|3855|3856|3855|3856|3855|3856|3855|627
1614169110000|2021-02-24 12:18:30|||||||||26
1614169140000|2021-02-24 12:19:00|||||||||46
1614169150000|2021-02-24 12:19:10|||||||||168
1614169170000|2021-02-24 12:19:30|||||||||19
1614169190000|2021-02-24 12:19:50|||||||||805
1614169220000|2021-02-24 12:20:20|||||||||45
1614169230000|2021-02-24 12:20:30|||||||||163
1614169240000|2021-02-24 12:20:40|3855|3854|3855|3854|3856|3855|3855|3854|2107
1614169250000|2021-02-24 12:20:50|3854|3853|3855|3854|3855|3854|3854|3853|616
1614169260000|2021-02-24 12:21:00||3853||3853||3854||3853|0
1614169270000|2021-02-24 12:21:10||3854||3854||3854||3853|491
1614169280000|2021-02-24 12:21:20|||||||||129
1614169310000|2021-02-24 12:21:50|3854|3853|3854|3853|3854|3853|3854|3853|996
1614169320000|2021-02-24 12:22:00|3853|3852|3854|3853|3854|3853|3853|3852|1733
1614169330000|2021-02-24 12:22:10|3855|3854|3853|3852|3855|3854|3853|3852|4386
1614169340000|2021-02-24 12:22:20|3852|3851|3852|3851|3852|3851|3852|3851|1817
1614169350000|2021-02-24 12:22:30|||||||||173
1614169370000|2021-02-24 12:22:50|3851|3850|3851|3850|3851|3850|3851|3850|975
1614169380000|2021-02-24 12:23:00|||||||||1181
1614169390000|2021-02-24 12:23:10|3850|3849|3851|3849|3851|3850|3850|3849|2599
1614169400000|2021-02-24 12:23:20|3850||3850||3850||3850||0
1614169410000|2021-02-24 12:23:30|3849|3848|3850|3849|3850|3849|3849|3848|2841
1614169420000|2021-02-24 12:23:40|||||||||216
1614169440000|2021-02-24 12:24:00|3851|3850|3854|3852|3854|3853|3851|3849|7079
1614169450000|2021-02-24 12:24:10|3853|3853|3854|3853|3854|3853|3853|3852|465
1614169460000|2021-02-24 12:24:20|3853|3852|3853|3852|3854|3853|3853|3852|1076
1614169470000|2021-02-24 12:24:30|3854|3853|3854|3853|3854|3853|3853|3852|2000
1614169480000|2021-02-24 12:24:40|||||||||200
1614169510000|2021-02-24 12:25:10|3855|3854|3857|3856|3857|3856|3855|3854|7265
1614169520000|2021-02-24 12:25:20|3856|3855|3856|3855|3857|3856|3856|3855|2869
1614169530000|2021-02-24 12:25:30|||||||||129
1614169540000|2021-02-24 12:25:40|3857|3856|3857|3855|3857|3856|3857|3855|1620
1614169550000|2021-02-24 12:25:50|3856|3856|3859|3858|3859|3858|3856|3855|2866
1614169560000|2021-02-24 12:26:00|3860|3859|3861|3859|3861|3859|3860|3859|997
1614169570000|2021-02-24 12:26:10|3860|3860|3861|3859|3861|3860|3860|3859|601
1614169580000|2021-02-24 12:26:20|3862|3860|3859|3858|3862|3861|3859|3858|10559
1614169590000|2021-02-24 12:26:30|3860|3859|3860|3859|3861|3860|3860|3858|5915
1614169600000|2021-02-24 12:26:40|3861|3860|3860|3859|3861|3860|3859|3858|3697
1614169610000|2021-02-24 12:26:50|3859|3858|3859|3858|3860|3859|3859|3858|1392
1614169620000|2021-02-24 12:27:00|3860|3859|3860|3859|3860|3859|3860|3859|1387
1614169630000|2021-02-24 12:27:10|3861|3860|3861|3859|3861|3860|3860|3859|3236
1614169640000|2021-02-24 12:27:20|3860|3860|3861|3860|3861|3860|3860|3859|182
1614169650000|2021-02-24 12:27:30|3862|3861|3862|3861|3862|3861|3862|3861|199
1614169660000|2021-02-24 12:27:40|3861|3860|3861|3859|3861|3860|3859|3858|7113
1614169670000|2021-02-24 12:27:50|3860||3861||3861||3860||41
1614169680000|2021-02-24 12:28:00|3860|3860|3859|3858|3861|3860|3859|3858|3112
1614169690000|2021-02-24 12:28:10|3860|3859|3860|3859|3860|3859|3859|3858|4892
1614169700000|2021-02-24 12:28:20|3861|3860|3861|3860|3861|3860|3861|3860|297
1614169710000|2021-02-24 12:28:30|||||||||2
1614169730000|2021-02-24 12:28:50|||||||||1
1614169740000|2021-02-24 12:29:00|3860|3859|3860|3859|3861|3860|3860|3859|3248
1614169750000|2021-02-24 12:29:10|3861|3860|3861|3860|3861|3860|3861|3860|293
1614169760000|2021-02-24 12:29:20|3862|3861|3862|3861|3862|3861|3862|3861|441
1614169770000|2021-02-24 12:29:30|3863|3862|3862|3861|3863|3862|3862|3861|671
1614169780000|2021-02-24 12:29:40|3863||3863||3863||3863||153
1614169790000|2021-02-24 12:29:50|||||||||811
1614169800000|2021-02-24 12:30:00|3862|3860|3861|3860|3862|3861|3861|3860|1001
1614169810000|2021-02-24 12:30:10|||||||||126
1614169830000|2021-02-24 12:30:30|3860|3859|3861|3860|3861|3860|3860|3859|617
1614169860000|2021-02-24 12:31:00|3860|3859|3860|3859|3860|3859|3860|3859|773
1614169880000|2021-02-24 12:31:20|3861|3860|3861|3859|3861|3860|3860|3859|809
1614169900000|2021-02-24 12:31:40|3862|3860|3862|3861|3862|3861|3862|3860|1303
1614169910000|2021-02-24 12:31:50|3863|3862|3863|3862|3863|3862|3863|3862|1242
1614169920000|2021-02-24 12:32:00|||||||||300
1614169930000|2021-02-24 12:32:10|3862|3861|3862|3861|3862|3861|3862|3861|1525
1614169940000|2021-02-24 12:32:20|||||||||193
1614169950000|2021-02-24 12:32:30|3861|3860|3861|3860|3861|3860|3860|3859|1407
1614169960000|2021-02-24 12:32:40|3860|3859|3860|3859|3860|3859|3860|3859|452
1614169980000|2021-02-24 12:33:00|||||||||380
1614170000000|2021-02-24 12:33:20|3861|3860|3861|3860|3861|3860|3861|3860|494
1614170010000|2021-02-24 12:33:30|3860|3859|3860|3859|3861|3860|3860|3859|1516
1614170020000|2021-02-24 12:33:40|3861||3861||3861||3860||0
1614170040000|2021-02-24 12:34:00|||||||||260
1614170050000|2021-02-24 12:34:10|3860|3858|3860|3859|3860|3859|3859|3858|1250
1614170060000|2021-02-24 12:34:20|||||||||1517
1614170080000|2021-02-24 12:34:40|||||||||28
1614170090000|2021-02-24 12:34:50|3861|3860|3862|3861|3862|3861|3861|3860|3457
1614170100000|2021-02-24 12:35:00|3861|3860|3860|3859|3861|3860|3860|3859|1774
1614170110000|2021-02-24 12:35:10|3861|3860|3861|3860|3861|3860|3860|3859|210
1614170120000|2021-02-24 12:35:20|||||||||34
1614170150000|2021-02-24 12:35:50|||||||||150
1614170180000|2021-02-24 12:36:20|||||||||46
1614170190000|2021-02-24 12:36:30|||||||||659
1614170210000|2021-02-24 12:36:50|||||||||38
1614170220000|2021-02-24 12:37:00|||||||||20
1614170260000|2021-02-24 12:37:40|3862|3861|3861|3860|3862|3861|3861|3860|4603
1614170270000|2021-02-24 12:37:50|||||||||70
1614170280000|2021-02-24 12:38:00|3860|3859|3860|3859|3861|3860|3860|3859|4090
1614170290000|2021-02-24 12:38:10|||||||||145
1614170300000|2021-02-24 12:38:20|3859|3858|3859|3858|3859|3858|3859|3858|779
1614170320000|2021-02-24 12:38:40|||||||||118
1614170330000|2021-02-24 12:38:50|||||||||3062
1614170340000|2021-02-24 12:39:00|||||||||165
1614170350000|2021-02-24 12:39:10|||||||||208
1614170360000|2021-02-24 12:39:20|||||||||1301
1614170370000|2021-02-24 12:39:30|||||||||283
1614170380000|2021-02-24 12:39:40|||||||||662
1614170390000|2021-02-24 12:39:50|||||||||902
1614170400000|2021-02-24 12:40:00|||||||||1249
1614170410000|2021-02-24 12:40:10|||||||||321
1614170420000|2021-02-24 12:40:20|||||||||40
1614170430000|2021-02-24 12:40:30|||||||||1
1614170470000|2021-02-24 12:41:10|3860|3859|3860|3859|3860|3859|3860|3859|2189
1614170490000|2021-02-24 12:41:30|||||||||250
1614170500000|2021-02-24 12:41:40|3861|3860|3862|3861|3862|3861|3861|3860|1979
1614170510000|2021-02-24 12:41:50|||||||||257
1614170520000|2021-02-24 12:42:00|3861|3860|3861|3860|3861|3860|3861|3860|1531
1614170530000|2021-02-24 12:42:10|3862|3861|3862|3861|3862|3861|3862|3861|907
1614170540000|2021-02-24 12:42:20|3861|3860|3861|3860|3862|3861|3861|3860|863
1614170550000|2021-02-24 12:42:30|3862|3861|3861|3860|3862|3861|3861|3860|1487
1614170570000|2021-02-24 12:42:50|3860|3859|3860|3859|3860|3859|3860|3859|2826
1614170580000|2021-02-24 12:43:00|3861|3860|3860|3859|3861|3860|3860|3859|1569
1614170590000|2021-02-24 12:43:10|3861|3860|3860|3859|3861|3860|3860|3859|3047
1614170600000|2021-02-24 12:43:20|3861|3860|3861|3860|3862|3861|3861|3860|1833
1614170610000|2021-02-24 12:43:30|3862|3861|3861|3860|3862|3861|3861|3860|1553
1614170620000|2021-02-24 12:43:40|||||||||16
1614170630000|2021-02-24 12:43:50|||||||||1
1614170640000|2021-02-24 12:44:00|3860|3859|3859|3858|3860|3859|3859|3858|2441
1614170650000|2021-02-24 12:44:10|3860|3859|3860|3859|3860|3859|3860|3859|856
1614170670000|2021-02-24 12:44:30|3859|3858|3859|3858|3859|3858|3859|3858|200
1614170690000|2021-02-24 12:44:50|||||||||128
1614170700000|2021-02-24 12:45:00|3860|3859|3860|3859|3860|3859|3860|3859|1795
1614170710000|2021-02-24 12:45:10|||||||||202
1614170720000|2021-02-24 12:45:20|||||||||52
1614170730000|2021-02-24 12:45:30|||||||||1630
1614170750000|2021-02-24 12:45:50|||||||||393
1614170770000|2021-02-24 12:46:10|||||||||257
1614170790000|2021-02-24 12:46:30|||||||||82
1614170800000|2021-02-24 12:46:40|||||||||518
1614170820000|2021-02-24 12:47:00|||||||||64
1614170840000|2021-02-24 12:47:20|||||||||259
1614170850000|2021-02-24 12:47:30|3859|3858|3859|3858|3859|3858|3859|3858|1118
1614170860000|2021-02-24 12:47:40|||||||||146
1614170870000|2021-02-24 12:47:50|||||||||632
1614170880000|2021-02-24 12:48:00|||||||||25
1614170900000|2021-02-24 12:48:20|||||||||265
1614170930000|2021-02-24 12:48:50|3860|3859|3860|3859|3860|3859|3860|3859|5003
1614170940000|2021-02-24 12:49:00|3861|3860|3861|3860|3861|3860|3861|3860|4387
1614170950000|2021-02-24 12:49:10|||||||||289
1614170960000|2021-02-24 12:49:20|||||||||12
1614170970000|2021-02-24 12:49:30|||||||||75
1614170980000|2021-02-24 12:49:40|3860|3859|3859|3858|3860|3859|3859|3858|3949
1614170990000|2021-02-24 12:49:50|3860|3859|3860|3859|3860|3859|3860|3859|4931
1614171000000|2021-02-24 12:50:00||3858||3858||3858||3858|64
1614171010000|2021-02-24 12:50:10|||||||||33
1614171030000|2021-02-24 12:50:30|3859|3859|3859|3858|3859|3859|3859|3858|210
1614171040000|2021-02-24 12:50:40|||||||||51
1614171050000|2021-02-24 12:50:50|3860|3859|3860|3859|3860|3859|3860|3859|1557
1614171060000|2021-02-24 12:51:00|3861|3860|3861|3860|3861|3860|3861|3860|1224
1614171070000|2021-02-24 12:51:10|3862|3861|3862|3861|3862|3861|3861|3861|1455
1614171080000|2021-02-24 12:51:20|3861|3860|3861|3860|3861|3860|3861|3860|240
1614171090000|2021-02-24 12:51:30|3860|3859|3860|3859|3860|3859|3860|3859|406
1614171100000|2021-02-24 12:51:40|||||||||3537
1614171110000|2021-02-24 12:51:50|||||||||1946
1614171120000|2021-02-24 12:52:00|||||||||252
1614171140000|2021-02-24 12:52:20|3861|3860|3859|3858|3861|3860|3859|3858|4274
1614171160000|2021-02-24 12:52:40|3858|3857|3859|3858|3859|3858|3858|3857|2035
1614171170000|2021-02-24 12:52:50|||||||||180
1614171180000|2021-02-24 12:53:00|3858|3857|3859|3858|3859|3858|3858|3857|1884
1614171220000|2021-02-24 12:53:40|3858|3857|3858|3857|3859|3857|3858|3856|4893
1614171230000|2021-02-24 12:53:50|||||||||64
1614171240000|2021-02-24 12:54:00|||||||||348
1614171250000|2021-02-24 12:54:10|||||||||67
1614171260000|2021-02-24 12:54:20|3859|3858|3859|3858|3859|3858|3858|3857|4908
1614171280000|2021-02-24 12:54:40|||||||||174
1614171300000|2021-02-24 12:55:00|||||||||386
1614171310000|2021-02-24 12:55:10|||||||||551
1614171320000|2021-02-24 12:55:20|3858|3857|3859|3858|3859|3858|3858|3857|2764
1614171330000|2021-02-24 12:55:30|||||||||173
1614171340000|2021-02-24 12:55:40|3858|3857|3859|3858|3859|3858|3858|3857|811
1614171360000|2021-02-24 12:56:00|||||||||15
1614171370000|2021-02-24 12:56:10|||||||||1195
1614171380000|2021-02-24 12:56:20|3860|3859|3860|3859|3860|3859|3860|3859|1313
1614171400000|2021-02-24 12:56:40|3859|3858|3860|3859|3860|3859|3859|3858|1910
1614171410000|2021-02-24 12:56:50|||||||||3970
1614171420000|2021-02-24 12:57:00|||||||||141
1614171440000|2021-02-24 12:57:20|3861|3860|3860|3859|3861|3860|3860|3859|1532
1614171450000|2021-02-24 12:57:30|3859|3858|3859|3858|3859|3858|3859|3858|1271
1614171490000|2021-02-24 12:58:10|3858|3857|3858|3857|3858|3857|3858|3857|1904
1614171500000|2021-02-24 12:58:20|||||||||100
1614171510000|2021-02-24 12:58:30|3857|3856|3856|3855|3857|3856|3856|3855|1752
1614171520000|2021-02-24 12:58:40|3855|3854|3855|3854|3855|3854|3855|3854|347
1614171530000|2021-02-24 12:58:50|3854|3853|3854|3853|3854|3853|3854|3853|316
1614171540000|2021-02-24 12:59:00||3852||3852||3852||3852|1140
1614171550000|2021-02-24 12:59:10|3853|3851|3851|3850|3853|3852|3851|3850|5292
1614171560000|2021-02-24 12:59:20|||||||||1557
1614171580000|2021-02-24 12:59:40|3852|3851|3853|3852|3853|3852|3852|3851|2316
1614171590000|2021-02-24 12:59:50|3852|3851|3852|3851|3853|3852|3852|3851|47962
1614171600000|2021-02-24 13:00:00|3853|3852|3853|3852|3853|3852|3852|3851|1844
1614171610000|2021-02-24 13:00:10|3852|3851|3852|3851|3853|3851|3852|3851|613
1614171620000|2021-02-24 13:00:20|3853|3852|3852|3851|3853|3852|3852|3851|1426
1614171630000|2021-02-24 13:00:30|3851|3850|3852|3851|3852|3851|3851|3850|1365
1614171640000|2021-02-24 13:00:40|||||||||440
1614171650000|2021-02-24 13:00:50|||||||||270
1614171660000|2021-02-24 13:01:00|||||||||171
1614171670000|2021-02-24 13:01:10|||||||||276
1614171680000|2021-02-24 13:01:20|||||||||142
1614171690000|2021-02-24 13:01:30|||||||||191
1614171700000|2021-02-24 13:01:40|||||||||15
1614171710000|2021-02-24 13:01:50|||||||||3761
1614171720000|2021-02-24 13:02:00|3853|3852|3853|3852|3853|3852|3853|3852|2954
1614171730000|2021-02-24 13:02:10|3852|3851|3852|3851|3852|3851|3851|3850|3182
1614171740000|2021-02-24 13:02:20|3851|3850|3851|3850|3851|3851|3851|3850|102
1614171760000|2021-02-24 13:02:40|||||||||940
1614171770000|2021-02-24 13:02:50|||||||||54
1614171780000|2021-02-24 13:03:00|||||||||2
1614171790000|2021-02-24 13:03:10|||||||||7441
1614171800000|2021-02-24 13:03:20|||||||||10541
1614171810000|2021-02-24 13:03:30|||||||||1804
1614171820000|2021-02-24 13:03:40|3852|3851|3851|3850|3852|3851|3851|3850|3000
1614171850000|2021-02-24 13:04:10|3852|3851|3851|3850|3852|3851|3851|3849|9527
1614171860000|2021-02-24 13:04:20||3849||3850||3850||3849|1723
1614171870000|2021-02-24 13:04:30|||||||||570
1614171890000|2021-02-24 13:04:50|||||||||279
1614171900000|2021-02-24 13:05:00|3852|3851|3853|3852|3853|3852|3852|3851|5850
1614171910000|2021-02-24 13:05:10|||||||||570
1614171920000|2021-02-24 13:05:20|3854|3853|3854|3853|3854|3853|3854|3853|1327
1614171930000|2021-02-24 13:05:30|3855|3854|3855|3854|3855|3854|3855|3854|462
1614171950000|2021-02-24 13:05:50|3854|3853|3854|3853|3854|3853|3854|3853|1597
1614171960000|2021-02-24 13:06:00|||||||||484
1614171990000|2021-02-24 13:06:30|3855|3854|3854|3853|3855|3854|3854|3853|2543
1614172000000|2021-02-24 13:06:40|3855|3854|3855|3854|3855|3854|3855|3854|211
1614172010000|2021-02-24 13:06:50|||||||||67
1614172020000|2021-02-24 13:07:00|3854|3853|3854|3853|3854|3853|3854|3853|0
1614172030000|2021-02-24 13:07:10|||||||||48
1614172080000|2021-02-24 13:08:00|||||||||64
1614172100000|2021-02-24 13:08:20|||||||||166
1614172110000|2021-02-24 13:08:30|||||||||1090
1614172130000|2021-02-24 13:08:50|3853|3852|3853|3852|3853|3852|3853|3852|1548
1614172140000|2021-02-24 13:09:00|3852|3851|3852|3851|3852|3851|3851|3850|1805
1614172150000|2021-02-24 13:09:10|3851|3850|3852|3851|3852|3851|3851|3850|1237
1614172190000|2021-02-24 13:09:50|||||||||435
1614172200000|2021-02-24 13:10:00|3851|3850|3851|3850|3852|3851|3851|3850|1252
1614172230000|2021-02-24 13:10:30|||||||||174
1614172240000|2021-02-24 13:10:40|3852|3851|3852|3851|3852|3851|3852|3851|2593
1614172250000|2021-02-24 13:10:50|3851|3850|3852|3851|3852|3851|3851|3850|743
1614172260000|2021-02-24 13:11:00|3851|3850|3851|3850|3852|3851|3851|3850|1025
1614172270000|2021-02-24 13:11:10|3852|3851|3851|3850|3852|3851|3851|3850|2642
1614172280000|2021-02-24 13:11:20|3850|3849|3852|3850|3852|3851|3850|3849|9351
1614172290000|2021-02-24 13:11:30|3853|3851|3853|3852|3853|3852|3853|3851|307
1614172310000|2021-02-24 13:11:50|3852|3851|3852|3851|3852|3851|3852|3851|1749
1614172340000|2021-02-24 13:12:20|||||||||187
1614172360000|2021-02-24 13:12:40|3853|3852|3852|3851|3853|3852|3852|3851|1412
1614172380000|2021-02-24 13:13:00|3853|3852|3853|3852|3853|3852|3852|3851|3290
1614172390000|2021-02-24 13:13:10|||||||||36
1614172400000|2021-02-24 13:13:20|3852|3851|3851|3850|3852|3851|3851|3850|738
1614172410000|2021-02-24 13:13:30|||||||||905
1614172420000|2021-02-24 13:13:40|||||||||432
1614172430000|2021-02-24 13:13:50|||||||||333
1614172450000|2021-02-24 13:14:10|3852|3851|3851|3850|3852|3851|3851|3850|4905
1614172460000|2021-02-24 13:14:20|||||||||662
1614172470000|2021-02-24 13:14:30|||||||||154
1614172480000|2021-02-24 13:14:40|||||||||137
1614172500000|2021-02-24 13:15:00|3852|3851|3852|3851|3852|3851|3852|3850|2744
1614172520000|2021-02-24 13:15:20|3853|3852|3853|3852|3853|3852|3853|3852|561
1614172550000|2021-02-24 13:15:50|3851|3851|3851|3850|3851|3851|3851|3850|1920
1614172560000|2021-02-24 13:16:00|||||||||120
1614172570000|2021-02-24 13:16:10|||||||||226
1614172590000|2021-02-24 13:16:30|||||||||102
1614172600000|2021-02-24 13:16:40|3852|3851|3852|3851|3852|3851|3852|3851|4178
1614172620000|2021-02-24 13:17:00|||||||||67
1614172660000|2021-02-24 13:17:40|3851|3850|3851|3850|3851|3850|3851|3850|3043
1614172670000|2021-02-24 13:17:50|||||||||1593
1614172680000|2021-02-24 13:18:00|||||||||2657
1614172690000|2021-02-24 13:18:10|||||||||236
1614172710000|2021-02-24 13:18:30|3852|3851|3852|3851|3852|3851|3851|3850|6446
1614172720000|2021-02-24 13:18:40|3851|3850|3851|3850|3851|3850|3851|3850|444
1614172730000|2021-02-24 13:18:50|3852|3851|3851|3850|3852|3851|3851|3850|2087
1614172740000|2021-02-24 13:19:00|3852||3851||3852||3851||106
1614172750000|2021-02-24 13:19:10|3852|3851|3851|3850|3852|3851|3851|3850|1543
1614172760000|2021-02-24 13:19:20|||||||||188
1614172770000|2021-02-24 13:19:30|||||||||100
1614172790000|2021-02-24 13:19:50|||||||||449
1614172800000|2021-02-24 13:20:00|||||||||426
1614172820000|2021-02-24 13:20:20|3852|3851|3851|3850|3852|3851|3851|3850|893
1614172860000|2021-02-24 13:21:00|||||||||2
1614172920000|2021-02-24 13:22:00|||||||||201
1614172930000|2021-02-24 13:22:10|||||||||69
1614172970000|2021-02-24 13:22:50|||||||||3
1614172980000|2021-02-24 13:23:00|||||||||129
1614172990000|2021-02-24 13:23:10|||||||||7075
1614173000000|2021-02-24 13:23:20|||||||||1225
1614173010000|2021-02-24 13:23:30|||||||||105
1614173020000|2021-02-24 13:23:40|||||||||727
1614173040000|2021-02-24 13:24:00|3850|3849|3849|3848|3850|3849|3849|3848|1678
1614173050000|2021-02-24 13:24:10|3848|3847|3847|3846|3848|3847|3847|3846|1977
1614173060000|2021-02-24 13:24:20|3846|3845|3845|3844|3846|3845|3845|3844|7406
1614173070000|2021-02-24 13:24:30|3846|3845|3847|3846|3847|3846|3845|3844|9254
1614173080000|2021-02-24 13:24:40|||||||||1976
1614173090000|2021-02-24 13:24:50|||||||||150
1614173100000|2021-02-24 13:25:00|3848|3847|3849|3848|3849|3848|3848|3847|3145
1614173110000|2021-02-24 13:25:10||3847||3848||3848||3847|1455
1614173140000|2021-02-24 13:25:40|3850|3849|3850|3849|3850|3849|3850|3849|2219
1614173150000|2021-02-24 13:25:50|||||||||424
1614173160000|2021-02-24 13:26:00|||||||||1080
1614173170000|2021-02-24 13:26:10|3849|3848|3850|3849|3850|3849|3849|3848|1679
1614173180000|2021-02-24 13:26:20|3849|3848|3849|3848|3849|3848|3849|3848|525
1614173190000|2021-02-24 13:26:30|3848|3847|3848|3847|3849|3848|3848|3847|14
1614173240000|2021-02-24 13:27:20|||||||||3
1614173270000|2021-02-24 13:27:50|3847|3846|3847|3846|3848|3847|3847|3846|1973
1614173300000|2021-02-24 13:28:20|||||||||25
1614173310000|2021-02-24 13:28:30|3846|3845|3844|3843|3847|3845|3844|3843|8455
1614173330000|2021-02-24 13:28:50|||||||||25
1614173340000|2021-02-24 13:29:00|3843|3842|3844|3843|3844|3843|3843|3842|1764
1614173350000|2021-02-24 13:29:10|||||||||130
1614173360000|2021-02-24 13:29:20|3845|3844|3844|3843|3845|3844|3844|3843|3518
1614173370000|2021-02-24 13:29:30|3843|3842|3844|3842|3844|3843|3843|3842|2298
1614173380000|2021-02-24 13:29:40||3843||3843||3843||3843|722
1614173390000|2021-02-24 13:29:50|||||||||2137
1614173410000|2021-02-24 13:30:10|||||||||12
1614173430000|2021-02-24 13:30:30|||||||||25
1614173440000|2021-02-24 13:30:40|||||||||75
1614173450000|2021-02-24 13:30:50|||||||||2
1614173460000|2021-02-24 13:31:00|3843|3842|3843|3842|3843|3842|3843|3842|2380
1614173470000|2021-02-24 13:31:10|3844|3843|3843|3842|3844|3843|3843|3842|2660
1614173480000|2021-02-24 13:31:20|3842|3841|3842|3841|3843|3842|3842|3841|2939
1614173490000|2021-02-24 13:31:30|3843|3842|3843|3842|3843|3842|3843|3842|2501
1614173500000|2021-02-24 13:31:40|||||||||972
1614173520000|2021-02-24 13:32:00|||||||||639
1614173530000|2021-02-24 13:32:10|||||||||2094
1614173540000|2021-02-24 13:32:20|3842|3841|3842|3841|3842|3841|3842|3841|58
1614173550000|2021-02-24 13:32:30|||||||||22
1614173560000|2021-02-24 13:32:40|3843|3842|3844|3843|3844|3843|3842|3841|7256
1614173570000|2021-02-24 13:32:50|3843|3842|3844|3843|3844|3843|3843|3842|2175
1614173580000|2021-02-24 13:33:00|3845|3844|3845|3844|3845|3844|3845|3844|2080
1614173590000|2021-02-24 13:33:10|3844|3843|3844|3843|3844|3843|3844|3843|434
1614173600000|2021-02-24 13:33:20|||||||||522
1614173610000|2021-02-24 13:33:30|||||||||232
1614173620000|2021-02-24 13:33:40|3845|3844|3844|3843|3845|3844|3844|3843|1499
1614173630000|2021-02-24 13:33:50|||||||||431
1614173640000|2021-02-24 13:34:00|3843|3842|3843|3842|3844|3843|3843|3842|1691
1614173670000|2021-02-24 13:34:30|||||||||100
1614173680000|2021-02-24 13:34:40|||||||||405
1614173690000|2021-02-24 13:34:50|3844|3843|3842|3841|3844|3843|3842|3841|3434
1614173700000|2021-02-24 13:35:00|3841|3840|3843|3842|3843|3842|3841|3840|3567
1614173710000|2021-02-24 13:35:10|3842|3841|3843|3841|3843|3841|3842|3841|171
1614173720000|2021-02-24 13:35:20||3842||3842||3842||3842|125
1614173730000|2021-02-24 13:35:30|||||||||405
1614173740000|2021-02-24 13:35:40|3844|3843|3844|3843|3844|3843|3844|3843|1641
1614173750000|2021-02-24 13:35:50|3845|3844|3845|3844|3846|3845|3845|3843|685
1614173760000|2021-02-24 13:36:00|||||||||196
1614173770000|2021-02-24 13:36:10|3846|3845|3846|3845|3846|3845|3845|3844|1559
1614173780000|2021-02-24 13:36:20|||||||||1
1614173790000|2021-02-24 13:36:30|3847|3846|3847|3846|3847|3846|3847|3846|1690
1614173800000|2021-02-24 13:36:40|3848|3847|3847|3846|3848|3847|3847|3846|769
1614173820000|2021-02-24 13:37:00|3846|3845|3846|3845|3847|3846|3846|3845|1272
1614173830000|2021-02-24 13:37:10|||||||||305
1614173850000|2021-02-24 13:37:30|3845|3844|3845|3844|3845|3844|3845|3844|981
1614173870000|2021-02-24 13:37:50|||||||||355
1614173880000|2021-02-24 13:38:00|3844|3843|3844|3843|3844|3843|3844|3843|569
1614173890000|2021-02-24 13:38:10|3845|3844|3844|3843|3845|3844|3844|3843|2985
1614173900000|2021-02-24 13:38:20|3845|3844|3844|3843|3845|3844|3844|3843|1288
1614173910000|2021-02-24 13:38:30|3843|3842|3842|3841|3843|3842|3842|3841|1404
1614173920000|2021-02-24 13:38:40|3841|3840|3842|3841|3842|3841|3841|3840|1988
1614173940000|2021-02-24 13:39:00|3841|3840|3841|3840|3842|3841|3841|3840|2669
1614173950000|2021-02-24 13:39:10|3840|3839|3840|3839|3840|3839|3840|3839|1338
1614173960000|2021-02-24 13:39:20|||||||||290
1614173970000|2021-02-24 13:39:30|||||||||102
1614173980000|2021-02-24 13:39:40|||||||||230
1614173990000|2021-02-24 13:39:50|||||||||864
1614174000000|2021-02-24 13:40:00|3839|3838|3839|3838|3839|3838|3839|3838|1058
1614174010000|2021-02-24 13:40:10|||||||||1
1614174020000|2021-02-24 13:40:20|||||||||70
1614174030000|2021-02-24 13:40:30|3840|3839|3839|3838|3840|3839|3839|3838|4541
1614174040000|2021-02-24 13:40:40|||||||||35
1614174050000|2021-02-24 13:40:50|||||||||32
1614174070000|2021-02-24 13:41:10|3840|3839|3839|3838|3840|3839|3839|3838|1706
1614174080000|2021-02-24 13:41:20|||||||||925
1614174090000|2021-02-24 13:41:30|3838|3837|3837|3836|3838|3837|3837|3836|5868
1614174100000|2021-02-24 13:41:40|3836|3835|3838|3837|3839|3837|3836|3835|6424
1614174110000|2021-02-24 13:41:50|3837|3836|3838|3837|3838|3837|3837|3836|7400
1614174120000|2021-02-24 13:42:00|||||||||2493
1614174130000|2021-02-24 13:42:10|||||||||18917
1614174140000|2021-02-24 13:42:20|3839|3838|3838|3837|3839|3838|3838|3837|743
1614174150000|2021-02-24 13:42:30|||||||||77
1614174170000|2021-02-24 13:42:50|||||||||38
1614174180000|2021-02-24 13:43:00|3837|3836|3837|3836|3837|3836|3836|3835|2840
1614174210000|2021-02-24 13:43:30|3836|3835|3836|3835|3836|3835|3836|3835|663
1614174220000|2021-02-24 13:43:40|||||||||55
1614174230000|2021-02-24 13:43:50|3835|3834|3835|3834|3835|3834|3835|3834|186
1614174240000|2021-02-24 13:44:00|||||||||260
1614174250000|2021-02-24 13:44:10|3836|3835|3835|3834|3836|3835|3835|3834|3992
1614174260000|2021-02-24 13:44:20|3836|3835|3836|3835|3837|3836|3835|3834|2845
1614174270000|2021-02-24 13:44:30|3837|3836|3838|3836|3838|3837|3837|3836|3928
1614174280000|2021-02-24 13:44:40|3837|3837|3837|3836|3838|3837|3837|3836|867
1614174300000|2021-02-24 13:45:00|3836|3835|3837|3836|3837|3836|3836|3835|5796
1614174310000|2021-02-24 13:45:10|3838|3837|3838|3837|3838|3837|3838|3837|2165
1614174320000|2021-02-24 13:45:20|||||||||1033
1614174330000|2021-02-24 13:45:30|3839|3838|3839|3838|3839|3838|3839|3838|536
1614174340000|2021-02-24 13:45:40|||||||||352
1614174350000|2021-02-24 13:45:50|3838|3837|3839|3838|3839|3838|3838|3837|966
1614174360000|2021-02-24 13:46:00|||||||||26164
1614174370000|2021-02-24 13:46:10|3838|3837|3838|3837|3838|3837|3838|3837|2433
1614174380000|2021-02-24 13:46:20|||||||||813
1614174400000|2021-02-24 13:46:40|3837|3836|3835|3834|3837|3836|3835|3834|3282
1614174420000|2021-02-24 13:47:00|3836|3835|3835|3834|3836|3835|3835|3834|2480
1614174430000|2021-02-24 13:47:10|3836|3835|3836|3835|3836|3835|3835|3834|567
1614174440000|2021-02-24 13:47:20|3835|3834|3835|3834|3836|3835|3835|3834|1147
1614174450000|2021-02-24 13:47:30|||||||||69
1614174460000|2021-02-24 13:47:40|3836|3835|3835|3834|3836|3835|3835|3834|3045
1614174470000|2021-02-24 13:47:50|3836|3835|3835|3834|3836|3835|3835|3834|136
1614174480000|2021-02-24 13:48:00|3834|3833|3834|3833|3835|3834|3834|3833|2197
1614174490000|2021-02-24 13:48:10|3835|3834|3835|3834|3836|3835|3835|3834|4105
1614174500000|2021-02-24 13:48:20|3834|3833|3834|3833|3834|3833|3834|3833|482
1614174510000|2021-02-24 13:48:30|3835|3834|3836|3834|3836|3835|3835|3834|2100
1614174520000|2021-02-24 13:48:40|3835||3835||3835||3835||0
1614174530000|2021-02-24 13:48:50|3836|3835|3838|3837|3838|3837|3836|3835|2385
1614174540000|2021-02-24 13:49:00|3837|3836|3837|3836|3837|3836|3837|3836|0
1614174550000|2021-02-24 13:49:10|3838|3837|3838|3837|3838|3837|3837|3836|945
1614174560000|2021-02-24 13:49:20|3837|3836|3837|3836|3838|3836|3837|3836|488
1614174570000|2021-02-24 13:49:30|||||||||184
1614174590000|2021-02-24 13:49:50|||||||||1641
1614174600000|2021-02-24 13:50:00|3838|3837|3837|3836|3838|3837|3837|3836|1987
1614174620000|2021-02-24 13:50:20|||||||||3
1614174630000|2021-02-24 13:50:30|3838|3837|3837|3836|3838|3837|3837|3836|2290
1614174640000|2021-02-24 13:50:40|||||||||30
1614174650000|2021-02-24 13:50:50|||||||||229
1614174660000|2021-02-24 13:51:00|3836|3835|3837|3835|3837|3836|3836|3835|2042
1614174670000|2021-02-24 13:51:10|3838|3836|3838|3837|3838|3837|3837|3836|979
1614174680000|2021-02-24 13:51:20|3837|3836|3838|3837|3838|3837|3837|3836|413
1614174690000|2021-02-24 13:51:30|||||||||42
1614174700000|2021-02-24 13:51:40|3839|3838|3839|3838|3839|3838|3839|3838|528
1614174710000|2021-02-24 13:51:50|||||||||38
1614174720000|2021-02-24 13:52:00|3838|3837|3838|3836|3838|3837|3838|3836|959
1614174730000|2021-02-24 13:52:10|3837||3837||3837||3837||0
1614174740000|2021-02-24 13:52:20|||||||||500
1614174750000|2021-02-24 13:52:30|3836|3835|3836|3835|3836|3835|3836|3835|1451
1614174760000|2021-02-24 13:52:40|3837|3836|3837|3836|3837|3836|3837|3836|670
1614174820000|2021-02-24 13:53:40|3838|3837|3837|3836|3838|3837|3837|3836|4531
1614174840000|2021-02-24 13:54:00|3836|3835|3836|3835|3836|3835|3836|3835|2382
1614174850000|2021-02-24 13:54:10|||||||||2761
1614174890000|2021-02-24 13:54:50|||||||||4
1614174900000|2021-02-24 13:55:00|||||||||13
1614174910000|2021-02-24 13:55:10|||||||||5
1614174920000|2021-02-24 13:55:20|3835|3834|3835|3834|3835|3834|3835|3834|2769
1614174930000|2021-02-24 13:55:30|3834|3833|3834|3833|3835|3834|3834|3833|2769
1614174940000|2021-02-24 13:55:40|3835|3834|3833|3832|3835|3834|3832|3831|7031
1614174950000|2021-02-24 13:55:50|||||||||373
1614174960000|2021-02-24 13:56:00|3832|3831|3832|3831|3833|3832|3832|3831|2661
1614174970000|2021-02-24 13:56:10|3833|3832|3833|3832|3833|3832|3833|3832|3775
1614174980000|2021-02-24 13:56:20|3832|3831|3831|3830|3832|3831|3831|3830|1019
1614174990000|2021-02-24 13:56:30|3830|3829|3831|3830|3831|3830|3830|3829|11120
1614175000000|2021-02-24 13:56:40|3830|3829|3830|3829|3830|3829|3830|3829|1394
1614175010000|2021-02-24 13:56:50|||||||||339
1614175030000|2021-02-24 13:57:10|||||||||435
1614175040000|2021-02-24 13:57:20|3831|3830|3833|3832|3833|3832|3831|3830|4691
1614175050000|2021-02-24 13:57:30|3832|3831|3832|3831|3832|3831|3832|3831|224
1614175060000|2021-02-24 13:57:40|3833|3832|3833|3832|3833|3832|3832|3831|1744
1614175070000|2021-02-24 13:57:50|||||||||438
1614175080000|2021-02-24 13:58:00|3832|3831|3834|3833|3834|3833|3832|3831|3294
1614175100000|2021-02-24 13:58:20|3835|3834|3835|3834|3835|3834|3834|3833|1388
1614175110000|2021-02-24 13:58:30|3834|3833|3834|3833|3834|3833|3834|3833|103
1614175130000|2021-02-24 13:58:50|3835|3834|3835|3834|3835|3834|3834|3833|1041
1614175140000|2021-02-24 13:59:00|3834|3833|3835|3834|3835|3834|3834|3833|2600
1614175150000|2021-02-24 13:59:10|||||||||70
1614175160000|2021-02-24 13:59:20|||||||||52
1614175170000|2021-02-24 13:59:30|||||||||518
1614175180000|2021-02-24 13:59:40|3836|3835|3836|3835|3836|3835|3836|3835|1444
1614175190000|2021-02-24 13:59:50|3837|3836|3837|3836|3837|3836|3837|3836|1202
1614175200000|2021-02-24 14:00:00|3836|3835|3836|3835|3836|3835|3836|3835|1023
1614175210000|2021-02-24 14:00:10|3835|3834|3836|3835|3836|3835|3835|3834|1306
1614175220000|2021-02-24 14:00:20|||||||||14
1614175230000|2021-02-24 14:00:30|3837|3836|3837|3836|3837|3836|3837|3836|767
1614175240000|2021-02-24 14:00:40|3836|3835|3836|3835|3837|3836|3836|3835|2257
1614175250000|2021-02-24 14:00:50|3837|3836|3837|3836|3837|3836|3836|3835|2117
1614175260000|2021-02-24 14:01:00|3836|3835|3837|3835|3837|3836|3836|3835|475
1614175270000|2021-02-24 14:01:10|3836|3836|3837|3835|3837|3836|3836|3835|2534
1614175280000|2021-02-24 14:01:20|3836|3836|3837|3836|3837|3836|3836|3836|350
1614175290000|2021-02-24 14:01:30|3836|3835|3836|3835|3836|3835|3836|3835|774
1614175300000|2021-02-24 14:01:40|||||||||386
1614175310000|2021-02-24 14:01:50|||||||||66
1614175320000|2021-02-24 14:02:00|||||||||176
1614175330000|2021-02-24 14:02:10|||||||||1179
1614175340000|2021-02-24 14:02:20|||||||||201
1614175350000|2021-02-24 14:02:30|3835|3834|3834|3833|3835|3834|3834|3833|2696
1614175380000|2021-02-24 14:03:00|3835|3834|3834|3833|3835|3834|3834|3833|3632
1614175390000|2021-02-24 14:03:10|||||||||203
1614175400000|2021-02-24 14:03:20|3835|3834|3835|3834|3835|3834|3834|3833|2204
1614175410000|2021-02-24 14:03:30|3836|3835|3835|3834|3836|3835|3835|3834|384
1614175420000|2021-02-24 14:03:40|3836|3835|3836|3835|3836|3835|3836|3835|388
1614175430000|2021-02-24 14:03:50|3835|3834|3835|3834|3835|3834|3835|3834|471
1614175440000|2021-02-24 14:04:00|3834|3833|3834|3833|3834|3833|3834|3833|820
1614175470000|2021-02-24 14:04:30|3835|3834|3834|3833|3835|3834|3834|3833|2210
1614175480000|2021-02-24 14:04:40|3835|3834|3835|3834|3835|3834|3835|3834|98
1614175500000|2021-02-24 14:05:00|3834|3833|3834|3833|3834|3833|3833|3832|1902
1614175510000|2021-02-24 14:05:10|3833|3832|3834|3833|3834|3833|3833|3832|1440
1614175520000|2021-02-24 14:05:20|||||||||52
1614175530000|2021-02-24 14:05:30|3833|3832|3833|3832|3833|3832|3833|3832|1937
1614175540000|2021-02-24 14:05:40|3832|3831|3831|3830|3832|3831|3831|3830|2516
1614175550000|2021-02-24 14:05:50|3830|3829|3830|3829|3830|3829|3830|3829|380
1614175560000|2021-02-24 14:06:00|3829|3828|3828|3827|3830|3829|3828|3827|1563
1614175570000|2021-02-24 14:06:10|3827|3826|3827|3826|3827|3826|3827|3826|111
1614175580000|2021-02-24 14:06:20|3826|3825|3826|3825|3826|3825|3826|3825|667
1614175590000|2021-02-24 14:06:30|||||||||26
1614175600000|2021-02-24 14:06:40|||||||||250
1614175610000|2021-02-24 14:06:50|3827|3826|3826|3825|3827|3826|3826|3825|5577
1614175620000|2021-02-24 14:07:00|3827|3826|3827|3826|3827|3826|3827|3826|6182
1614175630000|2021-02-24 14:07:10|3828|3827|3832|3831|3832|3831|3828|3827|9357
1614175640000|2021-02-24 14:07:20|3831|3830|3832|3830|3832|3831|3831|3830|617
1614175650000|2021-02-24 14:07:30|3831|3831|3831|3830|3832|3831|3831|3830|373
1614175660000|2021-02-24 14:07:40|3832|3831|3832|3831|3832|3831|3832|3831|1641
1614175680000|2021-02-24 14:08:00|3831|3830|3831|3830|3831|3830|3831|3830|1148
1614175690000|2021-02-24 14:08:10|3830|3829|3830|3829|3830|3829|3830|3829|1186
1614175700000|2021-02-24 14:08:20|3829|3828|3830|3829|3830|3829|3829|3828|1914
1614175710000|2021-02-24 14:08:30|||||||||90
1614175720000|2021-02-24 14:08:40|3831|3830|3831|3830|3831|3830|3831|3830|784
1614175730000|2021-02-24 14:08:50|3832|3831|3832|3830|3832|3831|3832|3830|0
1614175740000|2021-02-24 14:09:00||3831||3831||3831||3831|1090
1614175760000|2021-02-24 14:09:20|3831|3830|3832|3831|3834|3833|3831|3830|7544
1614175770000|2021-02-24 14:09:30|||||||||77
1614175780000|2021-02-24 14:09:40|3831|3830|3834|3832|3834|3833|3831|3830|5442
1614175790000|2021-02-24 14:09:50|3833|3833|3833|3832|3833|3833|3833|3832|911
1614175800000|2021-02-24 14:10:00|3832|3831|3832|3831|3832|3831|3832|3831|870
1614175810000|2021-02-24 14:10:10|||||||||233
1614175820000|2021-02-24 14:10:20|3831|3830|3832|3831|3832|3831|3831|3830|125
1614175830000|2021-02-24 14:10:30|3831|3830|3832|3831|3832|3831|3831|3830|1486
1614175850000|2021-02-24 14:10:50|||||||||13
1614175860000|2021-02-24 14:11:00|||||||||898
1614175870000|2021-02-24 14:11:10|3833|3832|3833|3832|3833|3832|3832|3831|2572
1614175880000|2021-02-24 14:11:20|3832|3831|3832|3831|3832|3831|3832|3831|1098
1614175890000|2021-02-24 14:11:30|3833|3832|3833|3832|3833|3832|3833|3832|638
1614175900000|2021-02-24 14:11:40|||||||||318
1614175910000|2021-02-24 14:11:50|3834|3833|3834|3833|3834|3833|3834|3833|563
1614175920000|2021-02-24 14:12:00|3833|3832|3833|3832|3833|3832|3833|3832|1314
1614175930000|2021-02-24 14:12:10|3832|3831|3833|3832|3833|3832|3832|3831|1609
1614175940000|2021-02-24 14:12:20|3834|3833|3833|3832|3834|3833|3833|3832|2450
1614175980000|2021-02-24 14:13:00|3834|3833|3834|3833|3835|3834|3834|3832|9613
1614175990000|2021-02-24 14:13:10|||||||||570
1614176000000|2021-02-24 14:13:20|||||||||501
1614176010000|2021-02-24 14:13:30|||||||||689
1614176020000|2021-02-24 14:13:40|3833|3832|3835|3834|3835|3834|3833|3832|5236
1614176030000|2021-02-24 14:13:50|3836|3835|3836|3835|3836|3835|3836|3835|1497
1614176040000|2021-02-24 14:14:00|3835|3834|3835|3834|3835|3834|3835|3834|862
1614176060000|2021-02-24 14:14:20|3836|3835|3836|3835|3836|3835|3836|3835|794
1614176070000|2021-02-24 14:14:30|3835|3834|3835|3834|3835|3834|3835|3834|492
1614176080000|2021-02-24 14:14:40|3834|3833|3835|3834|3835|3834|3834|3833|805
1614176090000|2021-02-24 14:14:50|3836|3835|3836|3835|3836|3835|3836|3835|1043
1614176100000|2021-02-24 14:15:00|3835|3834|3836|3835|3836|3835|3835|3834|2102
1614176110000|2021-02-24 14:15:10|3835|3834|3835|3834|3835|3834|3835|3834|246
1614176120000|2021-02-24 14:15:20|||||||||2009
1614176130000|2021-02-24 14:15:30|||||||||530
1614176140000|2021-02-24 14:15:40|3836|3835|3837|3836|3838|3837|3836|3835|4244
1614176150000|2021-02-24 14:15:50|||||||||100
1614176160000|2021-02-24 14:16:00|3836|3835|3836|3835|3836|3835|3836|3835|693
1614176180000|2021-02-24 14:16:20|||||||||571
1614176190000|2021-02-24 14:16:30|||||||||336
1614176200000|2021-02-24 14:16:40|3835|3834|3835|3834|3835|3834|3835|3834|1903
1614176210000|2021-02-24 14:16:50|3836|3835|3836|3835|3836|3835|3835|3834|2024
1614176220000|2021-02-24 14:17:00|3835|3834|3835|3834|3836|3835|3834|3833|4275
1614176230000|2021-02-24 14:17:10|3836|3835|3836|3835|3836|3835|3836|3835|94
1614176240000|2021-02-24 14:17:20|||||||||21
1614176250000|2021-02-24 14:17:30|||||||||231
1614176260000|2021-02-24 14:17:40|3835|3834|3834|3833|3836|3835|3834|3833|4407
1614176270000|2021-02-24 14:17:50|3833|3832|3832|3831|3834|3833|3832|3831|1750
1614176280000|2021-02-24 14:18:00|3833|3832|3832|3831|3833|3832|3832|3831|2708
1614176290000|2021-02-24 14:18:10|3831|3830|3830|3829|3831|3830|3830|3829|1194
1614176300000|2021-02-24 14:18:20|3829|3828|3830|3829|3830|3829|3829|3828|792
1614176310000|2021-02-24 14:18:30|3831|3830|3832|3831|3832|3831|3831|3830|1495
1614176320000|2021-02-24 14:18:40|3833|3830|3832|3831|3833|3832|3831|3830|5253
1614176330000|2021-02-24 14:18:50|||||||||111
1614176340000|2021-02-24 14:19:00|||||||||1702
1614176350000|2021-02-24 14:19:10|||||||||140
1614176360000|2021-02-24 14:19:20|3831|3830|3833|3832|3833|3832|3831|3830|2271
1614176370000|2021-02-24 14:19:30|3832|3831|3833|3832|3833|3832|3832|3831|245
1614176380000|2021-02-24 14:19:40|||||||||330
1614176390000|2021-02-24 14:19:50|3832|3831|3832|3831|3832|3831|3832|3831|859
1614176400000|2021-02-24 14:20:00|3831|3830|3830|3829|3831|3830|3830|3829|2030
1614176420000|2021-02-24 14:20:20|3831|3830|3830|3829|3831|3830|3830|3829|2116
1614176430000|2021-02-24 14:20:30|3829|3828|3826|3825|3829|3828|3826|3825|2694
1614176440000|2021-02-24 14:20:40|||||||||145
1614176450000|2021-02-24 14:20:50|3825|3824|3824|3823|3825|3824|3824|3823|1051
1614176460000|2021-02-24 14:21:00|3823|3822|3823|3822|3823|3822|3823|3822|642
1614176470000|2021-02-24 14:21:10|3822|3821|3822|3821|3822|3821|3822|3821|376
1614176480000|2021-02-24 14:21:20|||||||||743
1614176490000|2021-02-24 14:21:30|3821|3820|3822|3820|3822|3821|3821|3820|59
1614176500000|2021-02-24 14:21:40||3821||3820||3821||3820|0
1614176520000|2021-02-24 14:22:00|3821|3821|3821|3820|3821|3821|3821|3820|30
1614176530000|2021-02-24 14:22:10|3820|3819|3819|3818|3820|3819|3819|3818|2337
1614176540000|2021-02-24 14:22:20|||||||||374
1614176550000|2021-02-24 14:22:30|3820|3819|3819|3818|3820|3819|3819|3818|9347
1614176560000|2021-02-24 14:22:40|3820|3819|3820|3819|3821|3820|3820|3819|1561
1614176570000|2021-02-24 14:22:50|3819|3818|3819|3818|3820|3819|3819|3818|538
1614176580000|2021-02-24 14:23:00|3820|3819|3822|3821|3822|3821|3820|3818|6611
1614176590000|2021-02-24 14:23:10|3823|3822|3823|3821|3823|3822|3822|3821|1025
1614176600000|2021-02-24 14:23:20|3822|3822|3823|3822|3823|3822|3822|3821|447
1614176610000|2021-02-24 14:23:30|3822|3821|3822|3821|3822|3821|3822|3821|0
1614176620000|2021-02-24 14:23:40|3823|3822|3822|3821|3823|3822|3822|3821|557
1614176630000|2021-02-24 14:23:50|3821|3820|3820|3819|3821|3820|3820|3819|461
1614176640000|2021-02-24 14:24:00|||||||||525
1614176650000|2021-02-24 14:24:10|||||||||130
1614176660000|2021-02-24 14:24:20|3821|3820|3820|3819|3821|3820|3820|3819|2249
1614176670000|2021-02-24 14:24:30|3821|3820|3820|3819|3821|3820|3820|3819|979
1614176680000|2021-02-24 14:24:40|3821|3820|3823|3821|3823|3821|3821|3819|2669
1614176690000|2021-02-24 14:24:50|3822|3822|3822|3821|3822|3822|3822|3821|1214
1614176700000|2021-02-24 14:25:00|3821|3820|3820|3819|3822|3820|3820|3819|1916
1614176720000|2021-02-24 14:25:20||3818||3819||3819||3818|5
1614176730000|2021-02-24 14:25:30|3819|3818|3820|3819|3820|3819|3818|3817|3537
1614176740000|2021-02-24 14:25:40|3819|3818|3819|3818|3819|3818|3819|3818|138
1614176750000|2021-02-24 14:25:50|||||||||1178
1614176760000|2021-02-24 14:26:00|3818|3817|3818|3817|3818|3817|3818|3817|510
1614176770000|2021-02-24 14:26:10|3817|3816|3817|3816|3818|3817|3817|3816|1901
1614176780000|2021-02-24 14:26:20|3816|3815|3816|3815|3816|3816|3816|3815|99
1614176790000|2021-02-24 14:26:30|3817|3816|3816|3815|3817|3816|3816|3815|3419
1614176800000|2021-02-24 14:26:40|3815|3814|3816|3815|3816|3815|3815|3814|2045
1614176810000|2021-02-24 14:26:50|3815|3814|3816|3815|3816|3815|3815|3814|118
1614176820000|2021-02-24 14:27:00|3815|3814|3815|3814|3816|3815|3815|3814|776
1614176830000|2021-02-24 14:27:10|3814|3813|3814|3813|3814|3813|3814|3813|307
1614176840000|2021-02-24 14:27:20|||||||||261
1614176850000|2021-02-24 14:27:30|3815|3814|3814|3813|3815|3814|3814|3813|4470
1614176860000|2021-02-24 14:27:40|3813|3812|3813|3812|3813|3812|3812|3811|847
1614176870000|2021-02-24 14:27:50|3812|3811|3812|3811|3812|3811|3812|3811|70
1614176880000|2021-02-24 14:28:00|3813|3812|3813|3811|3813|3812|3812|3811|3014
1614176890000|2021-02-24 14:28:10|3814|3812|3815|3814|3815|3814|3813|3811|3710
1614176900000|2021-02-24 14:28:20|3814|3813|3814|3813|3815|3814|3814|3813|138
1614176910000|2021-02-24 14:28:30|3813|3812|3813|3812|3813|3812|3813|3812|253
1614176920000|2021-02-24 14:28:40|3814|3813|3814|3813|3814|3813|3814|3813|1314
1614176930000|2021-02-24 14:28:50|||||||||362
1614176940000|2021-02-24 14:29:00|3813|3812|3813|3812|3813|3812|3813|3812|1026
1614176950000|2021-02-24 14:29:10|3812|3811|3813|3811|3813|3811|3812|3811|1336
1614176960000|2021-02-24 14:29:20||3812||3812||3812||3812|31
1614176970000|2021-02-24 14:29:30|3814|3813|3813|3811|3814|3813|3812|3811|6878
1614176980000|2021-02-24 14:29:40|||||||||100
1614176990000|2021-02-24 14:29:50|3812|3812|3812|3811|3813|3812|3812|3811|2838
1614177000000|2021-02-24 14:30:00|3813|3812|3817|3815|3817|3815|3812|3811|7986
1614177060000|2021-02-24 14:31:00|3824|3823|3825|3824|3825|3824|3824|3823|1065
1614177070000|2021-02-24 14:31:10|3824|3823|3821|3819|3824|3823|3820|3819|7990
1614177080000|2021-02-24 14:31:20|3820|3818|3820|3819|3821|3820|3820|3818|1087
1614177090000|2021-02-24 14:31:30|3819|3818|3818|3817|3820|3819|3818|3817|1152
1614177100000|2021-02-24 14:31:40|3817|3816|3818|3817|3818|3817|3816|3815|1980
1614177110000|2021-02-24 14:31:50|3819|3818|3820|3819|3820|3819|3818|3817|4727
1614177120000|2021-02-24 14:32:00|3821|3818|3822|3820|3822|3821|3821|3818|1664
1614177130000|2021-02-24 14:32:10|3821|3819|3825|3823|3825|3824|3820|3819|8561
1614177140000|2021-02-24 14:32:20|3824|3822|3822|3821|3824|3823|3821|3820|2414
1614177150000|2021-02-24 14:32:30|3821|3820|3822|3821|3823|3822|3821|3820|3018
1614177160000|2021-02-24 14:32:40|3821|3820|3821|3820|3822|3821|3821|3820|404
1614177170000|2021-02-24 14:32:50|3822|3821|3819|3818|3822|3821|3819|3818|1823
1614177180000|2021-02-24 14:33:00|3818|3817|3817|3816|3819|3818|3817|3815|589
1614177190000|2021-02-24 14:33:10|3816|3815|3816|3814|3816|3816|3815|3814|633
1614177200000|2021-02-24 14:33:20|3815|3815|3814|3812|3816|3815|3813|3812|4166
1614177210000|2021-02-24 14:33:30|3813|3811|3813|3811|3815|3814|3812|3811|13247
1614177220000|2021-02-24 14:33:40|3812|3812|3814|3813|3814|3813|3812|3811|5287
1614177230000|2021-02-24 14:33:50|3813|3812|3812|3810|3814|3813|3812|3810|804
1614177240000|2021-02-24 14:34:00|3811|3811|3813|3812|3813|3812|3811|3810|4333
1614177250000|2021-02-24 14:34:10|3814|3813|3816|3815|3817|3816|3813|3812|4403
1614177260000|2021-02-24 14:34:20|3817|3816|3818|3817|3819|3818|3816|3815|11394
1614177270000|2021-02-24 14:34:30|3817|3816|3816|3815|3818|3817|3816|3815|2082
1614177280000|2021-02-24 14:34:40|3817|3816|3821|3820|3821|3820|3817|3815|6427
1614177290000|2021-02-24 14:34:50|3822|3821|3821|3819|3822|3821|3819|3818|11763
1614177300000|2021-02-24 14:35:00|3820|3818|3819|3818|3820|3819|3819|3818|2877
1614177310000|2021-02-24 14:35:10|3818|3817|3816|3815|3818|3817|3816|3815|11998
1614177320000|2021-02-24 14:35:20|3815|3814|3813|3812|3815|3814|3813|3812|1324
1614177330000|2021-02-24 14:35:30|3814|3813|3815|3814|3815|3814|3814|3812|4479
1614177340000|2021-02-24 14:35:40|3814|3813|3815|3814|3815|3814|3814|3813|744
1614177350000|2021-02-24 14:35:50|3816|3815|3814|3812|3816|3815|3813|3812|2018
1614177360000|2021-02-24 14:36:00|3813|3813|3814|3812|3814|3813|3813|3812|1248
1614177370000|2021-02-24 14:36:10|3813|3813|3814|3813|3814|3813|3813|3812|2216
1614177380000|2021-02-24 14:36:20|||||||||1482
1614177390000|2021-02-24 14:36:30|3815|3814|3814|3813|3815|3814|3814|3813|3759
1614177400000|2021-02-24 14:36:40|3813|3812|3813|3812|3813|3812|3812|3811|5316
1614177410000|2021-02-24 14:36:50|3812|3811|3815|3814|3815|3814|3812|3811|3048
1614177420000|2021-02-24 14:37:00|3816|3815|3817|3816|3817|3816|3816|3814|2621
1614177430000|2021-02-24 14:37:10|3818|3817|3818|3817|3819|3817|3817|3816|1501
1614177440000|2021-02-24 14:37:20|3819|3818|3817|3816|3819|3818|3817|3816|2475
1614177450000|2021-02-24 14:37:30|3818|3817|3818|3817|3819|3818|3818|3817|2148
1614177460000|2021-02-24 14:37:40|3819||3818||3819||3818||387
1614177470000|2021-02-24 14:37:50|3817|3816|3815|3814|3818|3817|3815|3814|3980
1614177480000|2021-02-24 14:38:00|3814|3813|3814|3812|3815|3814|3813|3812|1154
1614177490000|2021-02-24 14:38:10|3815|3813|3814|3813|3816|3815|3814|3813|4611
1614177500000|2021-02-24 14:38:20|3815|3814|3814|3813|3816|3815|3814|3813|2767
1614177510000|2021-02-24 14:38:30|3815|3814|3815|3814|3815|3814|3814|3813|2116
1614177520000|2021-02-24 14:38:40|||||||||402
1614177530000|2021-02-24 14:38:50|3816|3815|3818|3817|3819|3817|3815|3814|2439
1614177540000|2021-02-24 14:39:00|3819|3818|3818|3817|3819|3818|3817|3816|4360
1614177550000|2021-02-24 14:39:10|3819|3818|3819|3818|3819|3818|3819|3817|1112
1614177560000|2021-02-24 14:39:20|3818|3817|3818|3817|3819|3818|3818|3817|807
1614177570000|2021-02-24 14:39:30|3817|3816|3820|3819|3822|3821|3817|3816|8700
1614177580000|2021-02-24 14:39:40|3819|3818|3821|3820|3821|3820|3819|3818|1496
1614177590000|2021-02-24 14:39:50|3820|3819|3821|3819|3821|3820|3820|3819|2270
1614177600000|2021-02-24 14:40:00|3822|3820|3821|3819|3822|3821|3820|3819|1486
1614177610000|2021-02-24 14:40:10|3820|3820|3821|3820|3821|3820|3820|3819|1580
1614177620000|2021-02-24 14:40:20|3820|3819|3822|3820|3822|3821|3820|3819|3878
1614177630000|2021-02-24 14:40:30|3821|3821|3821|3820|3822|3821|3821|3820|554
1614177640000|2021-02-24 14:40:40|3820|3819|3821|3820|3821|3820|3820|3819|5449
1614177650000|2021-02-24 14:40:50|||||||||245
1614177660000|2021-02-24 14:41:00|3820|3819|3820|3819|3820|3819|3819|3818|3122
1614177670000|2021-02-24 14:41:10|3821|3820|3821|3820|3822|3821|3820|3819|5130
1614177680000|2021-02-24 14:41:20|3820|3819|3820|3819|3821|3820|3819|3818|3801
1614177690000|2021-02-24 14:41:30|3821|3820|3821|3820|3821|3820|3821|3820|862
1614177700000|2021-02-24 14:41:40|3820|3819|3820|3819|3821|3820|3820|3819|1039
1614177710000|2021-02-24 14:41:50|3821|3820|3822|3821|3822|3821|3820|3819|4845
1614177720000|2021-02-24 14:42:00|3821|3820|3821|3820|3822|3821|3821|3820|2706
1614177730000|2021-02-24 14:42:10|||||||||1003
1614177740000|2021-02-24 14:42:20|3820|3819|3822|3821|3822|3821|3820|3819|1003
1614177750000|2021-02-24 14:42:30|3821|3820|3823|3821|3823|3822|3821|3820|1307
1614177760000|2021-02-24 14:42:40|3822|3822|3823|3821|3823|3822|3822|3821|141
1614177770000|2021-02-24 14:42:50|3822|3822|3822|3821|3823|3822|3822|3821|701
1614177780000|2021-02-24 14:43:00|3823|3822|3822|3821|3823|3822|3822|3821|7325
1614177790000|2021-02-24 14:43:10|3821|3820|3823|3822|3823|3822|3821|3820|6989
1614177800000|2021-02-24 14:43:20||3821||3822||3822||3821|0
1614177810000|2021-02-24 14:43:30|3822|3821|3823|3822|3823|3822|3822|3821|143
1614177820000|2021-02-24 14:43:40|3822|3821|3821|3820|3822|3821|3820|3819|1393
1614177830000|2021-02-24 14:43:50|3822|3821|3823|3822|3824|3823|3822|3821|4344
1614177840000|2021-02-24 14:44:00|3822|3821|3823|3821|3823|3822|3822|3821|35
1614177850000|2021-02-24 14:44:10|3822|3822|3822|3821|3823|3822|3822|3821|1069
1614177860000|2021-02-24 14:44:20|3823|3822|3822|3821|3824|3823|3822|3821|6401
1614177870000|2021-02-24 14:44:30|||||||||78
1614177880000|2021-02-24 14:44:40|3821|3820|3823|3822|3823|3822|3821|3820|5181
1614177890000|2021-02-24 14:44:50|3824|3823|3823|3822|3824|3823|3822|3821|457
1614177900000|2021-02-24 14:45:00|3824|3823|3824|3823|3824|3823|3824|3823|1561
1614177910000|2021-02-24 14:45:10|3823|3822|3824|3823|3825|3824|3823|3822|1123
1614177920000|2021-02-24 14:45:20|3823|3822|3822|3821|3823|3822|3822|3821|1742
1614177930000|2021-02-24 14:45:30|3823|3822|3822|3821|3823|3822|3822|3821|1599
1614177940000|2021-02-24 14:45:40|||||||||204
1614177950000|2021-02-24 14:45:50|||||||||1837
1614177960000|2021-02-24 14:46:00|3821|3820|3822|3821|3822|3821|3821|3820|145
1614177970000|2021-02-24 14:46:10|3821|3820|3821|3820|3821|3820|3821|3820|595
1614177980000|2021-02-24 14:46:20|3822|3821|3821|3820|3822|3821|3821|3820|8542
1614177990000|2021-02-24 14:46:30|3822|3821|3822|3821|3822|3821|3821|3820|3102
1614178000000|2021-02-24 14:46:40|3821|3820|3821|3820|3822|3821|3821|3820|1316
1614178010000|2021-02-24 14:46:50|3820|3819|3820|3819|3820|3819|3820|3819|653
1614178020000|2021-02-24 14:47:00|3821|3820|3822|3820|3822|3821|3821|3820|3758
1614178030000|2021-02-24 14:47:10|3821||3821||3821||3821||153
1614178040000|2021-02-24 14:47:20|3820|3819|3820|3819|3821|3820|3820|3819|3914
1614178050000|2021-02-24 14:47:30|3819|3818|3819|3818|3819|3818|3819|3818|354
1614178060000|2021-02-24 14:47:40|3820|3819|3820|3819|3820|3819|3820|3819|482
1614178070000|2021-02-24 14:47:50|3821|3820|3820|3819|3821|3820|3819|3818|2941
1614178080000|2021-02-24 14:48:00|3819|3818|3820|3819|3820|3819|3819|3818|517
1614178090000|2021-02-24 14:48:10|3819|3818|3820|3819|3821|3820|3819|3818|2819
1614178100000|2021-02-24 14:48:20|3819|3818|3819|3818|3819|3818|3819|3818|1368
1614178110000|2021-02-24 14:48:30|||||||||241
1614178120000|2021-02-24 14:48:40|3820|3819|3822|3821|3822|3821|3820|3819|5089
1614178130000|2021-02-24 14:48:50|3821|3820|3822|3821|3822|3821|3821|3820|1439
1614178140000|2021-02-24 14:49:00|3823|3822|3823|3822|3823|3822|3823|3821|2831
1614178150000|2021-02-24 14:49:10|3822|3821|3822|3821|3823|3822|3822|3821|76
1614178160000|2021-02-24 14:49:20|3821|3820|3821|3820|3822|3821|3821|3820|1795
1614178170000|2021-02-24 14:49:30|3820|3819|3821|3819|3821|3820|3820|3819|1125
1614178180000|2021-02-24 14:49:40|3820|3820|3819|3818|3820|3820|3819|3818|516
1614178190000|2021-02-24 14:49:50|3818|3817|3818|3817|3818|3817|3818|3817|2963
1614178200000|2021-02-24 14:50:00|3819|3818|3818|3817|3819|3818|3818|3817|2234
1614178210000|2021-02-24 14:50:10|3817|3816|3818|3817|3818|3817|3817|3816|1037
1614178220000|2021-02-24 14:50:20|3819|3818|3821|3820|3821|3820|3818|3817|7527
1614178230000|2021-02-24 14:50:30|3820|3819|3820|3819|3820|3819|3819|3818|1544
1614178240000|2021-02-24 14:50:40|3819|3818|3820|3819|3820|3819|3819|3818|1173
1614178250000|2021-02-24 14:50:50|3821|3820|3820|3818|3821|3820|3820|3818|3998
1614178260000|2021-02-24 14:51:00|3819|3819|3819|3818|3820|3819|3819|3818|2263
1614178270000|2021-02-24 14:51:10|3818|3817|3817|3816|3818|3817|3816|3815|5902
1614178280000|2021-02-24 14:51:20|3816|3815|3815|3814|3817|3816|3815|3814|2695
1614178290000|2021-02-24 14:51:30|3814|3813|3814|3813|3815|3814|3814|3813|1449
1614178300000|2021-02-24 14:51:40|3815|3814|3815|3814|3815|3814|3814|3813|2556
1614178310000|2021-02-24 14:51:50|3814|3813|3814|3813|3815|3814|3814|3813|698
1614178320000|2021-02-24 14:52:00|3813|3812|3815|3814|3815|3814|3813|3812|7507
1614178330000|2021-02-24 14:52:10|3816|3815|3816|3815|3816|3815|3815|3814|3141
1614178340000|2021-02-24 14:52:20|3815|3814|3815|3814|3815|3814|3815|3814|1207
1614178350000|2021-02-24 14:52:30|3816|3815|3817|3816|3818|3817|3816|3815|2283
1614178360000|2021-02-24 14:52:40|3816|3815|3817|3816|3817|3816|3816|3815|376
1614178370000|2021-02-24 14:52:50|3818|3817|3818|3817|3818|3817|3817|3816|1587
1614178380000|2021-02-24 14:53:00|3817|3816|3817|3816|3818|3817|3817|3816|606
1614178390000|2021-02-24 14:53:10|3818|3817|3818|3817|3818|3817|3817|3816|5263
1614178400000|2021-02-24 14:53:20|3817|3816|3817|3816|3818|3817|3817|3816|2228
1614178410000|2021-02-24 14:53:30|3818|3817|3817|3816|3818|3817|3817|3816|1938
1614178420000|2021-02-24 14:53:40|||||||||719
1614178430000|2021-02-24 14:53:50|3816|3815|3817|3815|3817|3816|3815|3814|6687
1614178440000|2021-02-24 14:54:00|3816|3816|3816|3815|3817|3816|3816|3815|2638
1614178450000|2021-02-24 14:54:10|||||||||104
1614178460000|2021-02-24 14:54:20|||||||||125
1614178470000|2021-02-24 14:54:30|3817|3816|3816|3815|3817|3816|3816|3815|3005
1614178480000|2021-02-24 14:54:40|3815|3814|3816|3815|3817|3815|3815|3814|7535
1614178490000|2021-02-24 14:54:50|3817|3816|3817|3816|3817|3816|3817|3815|2706
1614178500000|2021-02-24 14:55:00|3818|3817|3818|3817|3818|3817|3817|3816|1526
1614178510000|2021-02-24 14:55:10|3819|3818|3819|3818|3820|3819|3819|3818|1820
1614178520000|2021-02-24 14:55:20|3820|3819|3821|3820|3821|3820|3820|3819|3114
1614178530000|2021-02-24 14:55:30|3820|3819|3822|3821|3822|3821|3820|3819|3982
1614178540000|2021-02-24 14:55:40|3821|3820|3821|3820|3822|3821|3821|3820|355
1614178550000|2021-02-24 14:55:50|3822|3821|3822|3821|3822|3821|3821|3820|1716
1614178560000|2021-02-24 14:56:00|3823|3822|3824|3823|3824|3823|3822|3821|3635
1614178570000|2021-02-24 14:56:10|3825|3824|3825|3824|3826|3825|3825|3824|2598
1614178580000|2021-02-24 14:56:20|3826|3825|3826|3825|3826|3825|3825|3824|1134
1614178590000|2021-02-24 14:56:30|3825|3824|3825|3824|3826|3825|3825|3824|1192
1614178600000|2021-02-24 14:56:40|3824|3823|3824|3823|3824|3823|3823|3822|1169
1614178610000|2021-02-24 14:56:50|3823|3822|3822|3820|3823|3822|3822|3820|571
1614178620000|2021-02-24 14:57:00|3823|3821|3822|3821|3823|3822|3821|3820|3542
1614178630000|2021-02-24 14:57:10|3823|3820|3823|3822|3823|3822|3823|3820|2989
1614178640000|2021-02-24 14:57:20|3822|3821|3822|3821|3822|3821|3822|3821|0
1614178650000|2021-02-24 14:57:30|3821|3820|3820|3819|3822|3821|3820|3819|1418
1614178660000|2021-02-24 14:57:40|3819|3818|3819|3817|3820|3819|3818|3817|790
1614178670000|2021-02-24 14:57:50|3818|3818|3818|3817|3819|3818|3818|3817|2167
1614178680000|2021-02-24 14:58:00|3817|3816|3817|3816|3818|3817|3815|3814|3054
1614178700000|2021-02-24 14:58:20|3816|3815|3818|3816|3818|3817|3816|3815|5041
1614178710000|2021-02-24 14:58:30|3817|3815|3817|3816|3817|3816|3817|3815|403
1614178720000|2021-02-24 14:58:40|3816|3815|3816|3815|3816|3815|3816|3815|845
1614178730000|2021-02-24 14:58:50|3817|3816|3816|3815|3817|3816|3816|3814|3157
1614178740000|2021-02-24 14:59:00|3815|3814|3816|3815|3817|3816|3815|3814|3054
1614178750000|2021-02-24 14:59:10|3817|3816|3816|3814|3817|3816|3816|3814|2214
1614178760000|2021-02-24 14:59:20|3817|3815|3815|3814|3817|3816|3815|3814|1066
1614178770000|2021-02-24 14:59:30|3816|3815|3816|3815|3816|3815|3816|3814|2790
1614178780000|2021-02-24 14:59:40||3814||3815||3815||3814|2845
1614178790000|2021-02-24 14:59:50|3815|3814|3814|3813|3815|3814|3814|3813|2986
1614178800000|2021-02-24 15:00:00|3813|3812|3812|3811|3813|3812|3812|3811|2574
1614178810000|2021-02-24 15:00:10|3811|3810|3814|3813|3814|3813|3811|3810|5903
1614178820000|2021-02-24 15:00:20|3815|3812|3816|3815|3816|3815|3815|3812|1378
1614178840000|2021-02-24 15:00:40|3817|3816|3818|3817|3818|3817|3817|3816|755
1614178850000|2021-02-24 15:00:50|3819|3818|3819|3818|3819|3818|3818|3817|1892
1614178860000|2021-02-24 15:01:00|3820|3817|3820|3819|3820|3819|3820|3817|674
1614178870000|2021-02-24 15:01:10|3819|3818|3819|3818|3819|3818|3818|3817|1685
1614178880000|2021-02-24 15:01:20|3820|3819|3819|3818|3820|3819|3819|3818|1966
1614178890000|2021-02-24 15:01:30|3818|3817|3819|3818|3819|3818|3818|3817|2447
1614178900000|2021-02-24 15:01:40|||||||||38
1614178910000|2021-02-24 15:01:50|3818|3817|3818|3817|3819|3818|3818|3817|2551
1614178920000|2021-02-24 15:02:00|3819|3818|3819|3818|3819|3818|3819|3817|3090
1614178930000|2021-02-24 15:02:10|3820|3819|3819|3818|3820|3819|3819|3818|705
1614178940000|2021-02-24 15:02:20|3818|3817|3818|3817|3819|3818|3818|3817|1335
1614178950000|2021-02-24 15:02:30|3817|3816|3818|3817|3818|3817|3816|3815|4775
1614178960000|2021-02-24 15:02:40|3819|3818|3819|3818|3820|3819|3818|3817|3224
1614178970000|2021-02-24 15:02:50|3818|3817|3818|3817|3818|3817|3818|3817|539
1614178980000|2021-02-24 15:03:00|||||||||295
1614178990000|2021-02-24 15:03:10|3817|3816|3819|3817|3819|3818|3817|3816|3234
1614179000000|2021-02-24 15:03:20|3818|3818|3818|3817|3819|3818|3818|3817|1288
1614179010000|2021-02-24 15:03:30|3819|3818|3820|3819|3820|3819|3819|3818|2948
1614179020000|2021-02-24 15:03:40|3821|3820|3821|3820|3821|3820|3821|3820|1106
1614179030000|2021-02-24 15:03:50|3820|3819|3822|3821|3822|3821|3820|3819|2851
1614179040000|2021-02-24 15:04:00|3821|3820|3822|3821|3822|3821|3821|3820|2656
1614179050000|2021-02-24 15:04:10|3823|3822|3823|3822|3824|3823|3822|3821|8590
1614179060000|2021-02-24 15:04:20|3824|3823|3825|3823|3825|3824|3824|3823|2042
1614179070000|2021-02-24 15:04:30|3824|3822|3824|3823|3825|3823|3823|3822|930
1614179080000|2021-02-24 15:04:40|3825|3824|3825|3824|3825|3824|3825|3824|1340
1614179090000|2021-02-24 15:04:50|3826|3825|3827|3826|3827|3826|3826|3825|1430
1614179100000|2021-02-24 15:05:00|3826|3825|3825|3824|3827|3826|3825|3824|832
1614179110000|2021-02-24 15:05:10|3824|3823|3825|3824|3825|3824|3824|3823|304
1614179120000|2021-02-24 15:05:20|3824|3823|3823|3822|3825|3824|3823|3822|512
1614179130000|2021-02-24 15:05:30|3822|3821|3823|3822|3823|3822|3822|3821|4181
1614179140000|2021-02-24 15:05:40|3824|3823|3826|3824|3826|3825|3824|3823|3427
1614179150000|2021-02-24 15:05:50|3827|3825|3827|3826|3828|3827|3826|3825|1750
1614179160000|2021-02-24 15:06:00|3828|3827|3827|3826|3828|3827|3826|3825|3570
1614179170000|2021-02-24 15:06:10|3828|3827|3828|3827|3829|3828|3828|3827|4052
1614179180000|2021-02-24 15:06:20|3829|3828|3827|3826|3829|3828|3827|3826|3479
1614179190000|2021-02-24 15:06:30|3826|3825|3826|3825|3826|3825|3826|3825|146
1614179200000|2021-02-24 15:06:40|3825|3824|3826|3824|3826|3825|3825|3824|949
1614179210000|2021-02-24 15:06:50|3825||3825||3825||3825||150
1614179220000|2021-02-24 15:07:00|3824|3823|3824|3823|3824|3823|3824|3823|616
1614179230000|2021-02-24 15:07:10|3825|3824|3824|3823|3825|3824|3824|3823|1261
1614179240000|2021-02-24 15:07:20|3825|3824|3825|3824|3825|3824|3824|3823|2653
1614179250000|2021-02-24 15:07:30|3826|3825|3827|3826|3827|3826|3825|3824|5627
1614179260000|2021-02-24 15:07:40|3826|3825|3827|3826|3827|3826|3826|3825|2110
1614179270000|2021-02-24 15:07:50|3828|3827|3829|3827|3829|3828|3827|3826|2011
1614179280000|2021-02-24 15:08:00|3828|3828|3829|3827|3829|3828|3828|3827|829
1614179290000|2021-02-24 15:08:10|3828|3828|3828|3827|3829|3828|3828|3827|1158
1614179300000|2021-02-24 15:08:20|3829|3828|3830|3829|3830|3829|3829|3828|2082
1614179310000|2021-02-24 15:08:30|3829|3828|3829|3828|3829|3829|3829|3828|993
1614179320000|2021-02-24 15:08:40|3830|3829|3831|3829|3831|3830|3830|3828|1935
1614179330000|2021-02-24 15:08:50||3830||3830||3830||3829|225
1614179340000|2021-02-24 15:09:00|3830|3829|3829|3828|3830|3829|3829|3828|1263
1614179350000|2021-02-24 15:09:10|3828|3827|3827|3826|3828|3827|3827|3826|190
1614179360000|2021-02-24 15:09:20|3826|3825|3827|3826|3827|3826|3826|3825|1079
1614179370000|2021-02-24 15:09:30|3826|3825|3826|3825|3827|3826|3826|3825|297
1614179380000|2021-02-24 15:09:40|3827|3826|3824|3823|3827|3826|3824|3822|8705
1614179390000|2021-02-24 15:09:50|3825|3824|3825|3824|3825|3824|3824|3823|1835
1614179400000|2021-02-24 15:10:00|3824|3823|3825|3823|3825|3824|3824|3823|196
1614179410000|2021-02-24 15:10:10|3826|3824|3827|3826|3827|3826|3826|3824|2465
1614179420000|2021-02-24 15:10:20|3828|3827|3828|3827|3828|3827|3827|3826|739
1614179430000|2021-02-24 15:10:30|3829|3828|3830|3829|3830|3829|3828|3827|2779
1614179440000|2021-02-24 15:10:40|3831|3830|3830|3829|3831|3830|3830|3829|2120
1614179450000|2021-02-24 15:10:50|3829|3828|3831|3830|3831|3830|3829|3828|776
1614179460000|2021-02-24 15:11:00|3832|3831|3831|3830|3832|3831|3831|3830|3095
1614179470000|2021-02-24 15:11:10|3832|3831|3833|3831|3833|3832|3831|3831|1547
1614179480000|2021-02-24 15:11:20|3834|3832|3833|3831|3834|3833|3832|3831|3350
1614179490000|2021-02-24 15:11:30|3832|3832|3832|3831|3833|3832|3831|3830|2817
1614179500000|2021-02-24 15:11:40|3831|3830|3831|3830|3831|3830|3831|3830|0
1614179510000|2021-02-24 15:11:50|3832|3831|3831|3829|3832|3831|3830|3829|4407
1614179520000|2021-02-24 15:12:00|3830|3830|3834|3833|3834|3833|3830|3830|1763
1614179530000|2021-02-24 15:12:10|3833|3832|3835|3834|3836|3835|3833|3832|4755
1614179540000|2021-02-24 15:12:20|3834|3833|3835|3834|3835|3834|3834|3833|1155
1614179550000|2021-02-24 15:12:30|3836|3835|3838|3837|3838|3837|3835|3834|3551
1614179560000|2021-02-24 15:12:40|3837|3836|3838|3836|3839|3838|3837|3836|1838
1614179570000|2021-02-24 15:12:50|3837|3835|3837|3836|3837|3836|3836|3835|38
1614179580000|2021-02-24 15:13:00|3836|3835|3838|3837|3838|3837|3836|3835|3826
1614179590000|2021-02-24 15:13:10|3837|3836|3837|3836|3839|3838|3837|3836|3712
1614179600000|2021-02-24 15:13:20|3838|3837|3841|3839|3841|3840|3837|3836|5718
1614179610000|2021-02-24 15:13:30|3840|3838|3840|3839|3840|3839|3839|3838|984
1614179620000|2021-02-24 15:13:40|3841|3840|3839|3838|3841|3840|3839|3838|1500
1614179630000|2021-02-24 15:13:50|3838|3837|3837|3836|3839|3838|3836|3835|2601
1614179640000|2021-02-24 15:14:00|3836|3835|3836|3835|3837|3836|3836|3835|803
1614179650000|2021-02-24 15:14:10|3837|3836|3839|3838|3839|3838|3837|3836|3334
1614179660000|2021-02-24 15:14:20|3840|3839|3840|3839|3840|3839|3840|3839|597
1614179670000|2021-02-24 15:14:30|3841|3840|3840|3839|3842|3841|3839|3838|3488
1614179680000|2021-02-24 15:14:40|3839|3838|3838|3837|3840|3839|3838|3837|1463
1614179690000|2021-02-24 15:14:50|3839|3836|3839|3838|3839|3838|3839|3836|1172
1614179700000|2021-02-24 15:15:00|3838|3837|3839|3838|3839|3838|3838|3837|768
1614179710000|2021-02-24 15:15:10|3840|3837|3839|3838|3840|3839|3839|3837|2987
1614179720000|2021-02-24 15:15:20|3838|3837|3839|3838|3839|3838|3838|3837|1968
1614179730000|2021-02-24 15:15:30|3840|3839|3839|3838|3840|3839|3839|3838|3393
1614179740000|2021-02-24 15:15:40|3840|3839|3840|3839|3840|3839|3840|3838|785
1614179750000|2021-02-24 15:15:50|3841|3840|3842|3840|3842|3841|3841|3839|6843
1614179760000|2021-02-24 15:16:00|3841|3841|3843|3842|3844|3843|3841|3840|7139
1614179770000|2021-02-24 15:16:10|3844|3841|3842|3841|3844|3843|3841|3840|7615
1614179780000|2021-02-24 15:16:20|3843|3842|3842|3841|3843|3842|3842|3841|4693
1614179790000|2021-02-24 15:16:30|3843|3842|3843|3842|3843|3842|3842|3841|3758
1614179800000|2021-02-24 15:16:40|3842|3841|3841|3840|3842|3842|3841|3840|3988
1614179810000|2021-02-24 15:16:50|3842|3841|3842|3840|3842|3841|3841|3840|2716
1614179820000|2021-02-24 15:17:00|3841|3841|3841|3840|3842|3841|3841|3840|160
1614179830000|2021-02-24 15:17:10|3840|3839|3840|3839|3840|3839|3840|3839|1019
1614179840000|2021-02-24 15:17:20|||||||||117
1614179850000|2021-02-24 15:17:30|3841|3840|3841|3839|3842|3841|3840|3839|7475
1614179860000|2021-02-24 15:17:40|3842|3840|3841|3840|3842|3841|3841|3840|1932
1614179870000|2021-02-24 15:17:50|3842|3841|3844|3843|3844|3843|3842|3840|7754
1614179880000|2021-02-24 15:18:00|3845|3844|3845|3844|3846|3845|3844|3843|7942
1614179890000|2021-02-24 15:18:10|3846|3845|3845|3844|3846|3845|3845|3843|4770
1614179900000|2021-02-24 15:18:20|||||||||641
1614179910000|2021-02-24 15:18:30|3846|3845|3846|3845|3846|3845|3845|3844|2252
1614179920000|2021-02-24 15:18:40|||||||||541
1614179930000|2021-02-24 15:18:50|||||||||352
1614179940000|2021-02-24 15:19:00|3847|3846|3847|3846|3848|3847|3846|3845|4271
1614179950000|2021-02-24 15:19:10|3848|3847|3848|3846|3848|3847|3847|3846|2876
1614179960000|2021-02-24 15:19:20|3847|3847|3850|3849|3850|3849|3847|3847|3854
1614179970000|2021-02-24 15:19:30|3851|3850|3850|3849|3851|3850|3850|3849|1132
1614179980000|2021-02-24 15:19:40|3851|3850|3852|3851|3852|3851|3851|3849|1579
1614179990000|2021-02-24 15:19:50|3853|3852|3853|3852|3853|3852|3852|3852|1250
1614180000000|2021-02-24 15:20:00|3854|3853|3853|3852|3855|3853|3852|3851|5108
1614180010000|2021-02-24 15:20:10|3852|3851|3852|3851|3853|3851|3852|3851|1619
1614180020000|2021-02-24 15:20:20|||||||||438
1614180030000|2021-02-24 15:20:30|3853|3852|3853|3852|3853|3852|3852|3851|4134
1614180040000|2021-02-24 15:20:40|3852|3851|3853|3852|3853|3852|3852|3851|754
1614180050000|2021-02-24 15:20:50|3852|3851|3852|3851|3852|3851|3852|3851|2114
1614180060000|2021-02-24 15:21:00|3853|3852|3854|3852|3854|3853|3852|3851|7016
1614180070000|2021-02-24 15:21:10|3853|3853|3853|3852|3854|3853|3853|3852|826
1614180080000|2021-02-24 15:21:20|3852|3851|3852|3851|3852|3851|3851|3850|2933
1614180090000|2021-02-24 15:21:30|3851|3850|3851|3850|3851|3850|3851|3850|14340
1614180100000|2021-02-24 15:21:40|3852||3851||3852||3851||973
1614180110000|2021-02-24 15:21:50|3850|3849|3850|3849|3850|3849|3850|3849|1952
1614180120000|2021-02-24 15:22:00|3851|3850|3851|3850|3851|3850|3850|3849|938
1614180130000|2021-02-24 15:22:10|3852|3851|3852|3851|3852|3851|3852|3850|3217
1614180140000|2021-02-24 15:22:20|3853|3852|3848|3847|3853|3852|3848|3847|18205
1614180150000|2021-02-24 15:22:30|||||||||282
1614180160000|2021-02-24 15:22:40|3847|3846|3846|3845|3847|3846|3845|3844|6171
1614180170000|2021-02-24 15:22:50|3845|3844|3844|3843|3846|3845|3844|3843|5004
1614180180000|2021-02-24 15:23:00|3845|3844|3847|3846|3847|3846|3844|3843|12201
1614180190000|2021-02-24 15:23:10|3846|3845|3850|3849|3850|3849|3846|3845|3229
1614180200000|2021-02-24 15:23:20|3849|3848|3850|3849|3850|3849|3849|3848|1243
1614180210000|2021-02-24 15:23:30|3851|3850|3850|3849|3851|3850|3850|3849|3316
1614180220000|2021-02-24 15:23:40|3849|3848|3850|3849|3851|3850|3849|3848|10194
1614180230000|2021-02-24 15:23:50|3849|3848|3850|3849|3850|3849|3849|3848|1114
1614180240000|2021-02-24 15:24:00|3851|3850|3850|3849|3851|3850|3849|3848|4850
1614180250000|2021-02-24 15:24:10|3849|3848|3850|3849|3851|3850|3849|3848|5458
1614180260000|2021-02-24 15:24:20|3849|3848|3848|3847|3850|3849|3848|3847|7343
1614180270000|2021-02-24 15:24:30|3847|3846|3847|3846|3847|3846|3847|3846|2001
1614180280000|2021-02-24 15:24:40|3846|3845|3847|3846|3847|3846|3846|3845|2811
1614180290000|2021-02-24 15:24:50|3846|3845|3844|3843|3847|3846|3844|3843|8466
1614180300000|2021-02-24 15:25:00|3843|3842|3843|3842|3844|3843|3843|3842|1357
1614180310000|2021-02-24 15:25:10|3842|3841|3843|3842|3843|3842|3842|3841|2703
1614180320000|2021-02-24 15:25:20|3844|3843|3843|3842|3844|3843|3842|3841|10418
1614180330000|2021-02-24 15:25:30|3842|3841|3843|3841|3843|3842|3842|3841|3315
1614180340000|2021-02-24 15:25:40|3842|3842|3842|3841|3843|3842|3842|3841|2336
1614180350000|2021-02-24 15:25:50|3841|3840|3841|3840|3841|3840|3841|3839|1077
1614180360000|2021-02-24 15:26:00|3842|3841|3840|3839|3842|3841|3840|3839|6765
1614180370000|2021-02-24 15:26:10|3841|3840|3842|3841|3842|3841|3840|3839|6388
1614180380000|2021-02-24 15:26:20|3841|3840|3840|3838|3842|3840|3840|3838|2478
1614180390000|2021-02-24 15:26:30|3839|3837|3838|3837|3839|3838|3837|3836|2547
1614180400000|2021-02-24 15:26:40|3837|3836|3837|3836|3837|3837|3837|3836|352
1614180410000|2021-02-24 15:26:50|3836|3835|3835|3834|3837|3835|3835|3834|6605
1614180420000|2021-02-24 15:27:00|3836|3835|3835|3834|3836|3835|3834|3833|5842
1614180430000|2021-02-24 15:27:10|3836|3835|3836|3835|3837|3836|3835|3834|10434
1614180440000|2021-02-24 15:27:20|3837|3836|3836|3835|3837|3836|3836|3835|4999
1614180450000|2021-02-24 15:27:30|3835|3834|3835|3834|3835|3834|3835|3834|1665
1614180460000|2021-02-24 15:27:40|3834|3833|3834|3833|3835|3834|3833|3832|4196
1614180470000|2021-02-24 15:27:50|3833|3832|3833|3832|3833|3833|3833|3832|530
1614180480000|2021-02-24 15:28:00|3834|3833|3833|3832|3834|3833|3833|3832|3406
1614180490000|2021-02-24 15:28:10|3834|3833|3833|3832|3835|3834|3833|3831|3385
1614180500000|2021-02-24 15:28:20|3834|3833|3834|3833|3835|3833|3833|3832|382
1614180510000|2021-02-24 15:28:30|3835|3834|3835|3834|3835|3834|3835|3834|559
1614180520000|2021-02-24 15:28:40|3834|3833|3833|3832|3834|3833|3833|3832|1311
1614180530000|2021-02-24 15:28:50|3832|3831|3831|3830|3832|3831|3831|3830|2540
1614180540000|2021-02-24 15:29:00|3832|3831|3831|3830|3832|3831|3830|3829|2713
1614180550000|2021-02-24 15:29:10|3830|3829|3830|3829|3831|3830|3830|3829|3915
1614180560000|2021-02-24 15:29:20|3829|3828|3829|3828|3829|3828|3829|3828|6488
1614180570000|2021-02-24 15:29:30|||||||||400
1614180580000|2021-02-24 15:29:40|3830|3829|3832|3831|3832|3831|3829|3828|10132
1614180590000|2021-02-24 15:29:50|3833|3832|3834|3833|3834|3833|3833|3832|2187
1614180600000|2021-02-24 15:30:00|3835|3834|3834|3833|3836|3835|3834|3833|1503
1614180610000|2021-02-24 15:30:10|3833|3832|3832|3831|3833|3832|3832|3831|2350
1614180620000|2021-02-24 15:30:20|3831|3830|3831|3830|3832|3831|3831|3830|1994
1614180630000|2021-02-24 15:30:30|3832|3831|3830|3829|3832|3831|3830|3829|4846
1614180640000|2021-02-24 15:30:40|||||||||1478
1614180650000|2021-02-24 15:30:50|3831|3830|3831|3830|3832|3831|3830|3829|4722
1614180660000|2021-02-24 15:31:00|3832|3831|3832|3830|3832|3831|3831|3830|2162
1614180670000|2021-02-24 15:31:10|3831||3831||3832||3831||0
1614180680000|2021-02-24 15:31:20|3830|3829|3832|3831|3833|3832|3830|3829|8549
1614180690000|2021-02-24 15:31:30|3833|3832|3832|3831|3833|3832|3832|3831|909
1614180700000|2021-02-24 15:31:40|3833|3832|3832|3831|3833|3832|3831|3830|2689
1614180710000|2021-02-24 15:31:50|3831|3830|3831|3830|3832|3831|3831|3830|1060
1614180720000|2021-02-24 15:32:00|3832|3831|3832|3831|3833|3832|3832|3831|5738
1614180730000|2021-02-24 15:32:10|3833|3832|3833|3832|3833|3832|3833|3831|752
1614180740000|2021-02-24 15:32:20|||||||||1103
1614180750000|2021-02-24 15:32:30|3832|3831|3832|3831|3832|3831|3832|3831|918
1614180760000|2021-02-24 15:32:40|||||||||100
1614180780000|2021-02-24 15:33:00|3833|3832|3832|3831|3833|3832|3832|3831|2935
1614180790000|2021-02-24 15:33:10|3831|3830|3829|3828|3831|3830|3829|3828|3085
1614180810000|2021-02-24 15:33:30|3828|3827|3827|3826|3828|3827|3827|3826|676
1614180820000|2021-02-24 15:33:40|3826|3825|3826|3825|3827|3826|3826|3825|3099
1614180830000|2021-02-24 15:33:50|3825|3824|3825|3824|3825|3824|3825|3824|1989
1614180840000|2021-02-24 15:34:00|3826|3825|3827|3825|3828|3827|3825|3824|7249
1614180850000|2021-02-24 15:34:10|3826|3826|3826|3825|3827|3826|3826|3825|213
1614180860000|2021-02-24 15:34:20|||||||||150
1614180870000|2021-02-24 15:34:30|3825|3824|3825|3824|3825|3824|3825|3824|1861
1614180890000|2021-02-24 15:34:50|3824|3823|3824|3823|3824|3823|3824|3823|251
1614180900000|2021-02-24 15:35:00||3822||3823||3823||3822|1051
1614180910000|2021-02-24 15:35:10|3823|3822|3824|3823|3824|3823|3823|3822|47
1614180920000|2021-02-24 15:35:20|||||||||326
1614180930000|2021-02-24 15:35:30|||||||||855
1614180940000|2021-02-24 15:35:40||3822||3823||3823||3822|1149
1614180950000|2021-02-24 15:35:50|||||||||291
1614180960000|2021-02-24 15:36:00|3823|3822|3824|3823|3824|3823|3823|3822|3095
1614180970000|2021-02-24 15:36:10|||||||||394
1614180980000|2021-02-24 15:36:20|3825|3824|3826|3825|3827|3826|3824|3823|10644
1614180990000|2021-02-24 15:36:30|||||||||574
1614181000000|2021-02-24 15:36:40|||||||||99
1614181010000|2021-02-24 15:36:50|3827|3826|3828|3827|3829|3828|3827|3826|7089
1614181020000|2021-02-24 15:37:00|3827|3826|3828|3827|3828|3827|3827|3826|3055
1614181030000|2021-02-24 15:37:10|3829|3828|3827|3826|3829|3828|3827|3826|4006
1614181040000|2021-02-24 15:37:20|3828|3827|3828|3827|3828|3827|3828|3827|1601
1614181050000|2021-02-24 15:37:30|||||||||227
1614181070000|2021-02-24 15:37:50|3827|3826|3827|3826|3827|3826|3827|3825|4781
1614181080000|2021-02-24 15:38:00|||||||||249
1614181090000|2021-02-24 15:38:10|||||||||28
1614181100000|2021-02-24 15:38:20|||||||||343
1614181110000|2021-02-24 15:38:30|3826|3825|3826|3825|3826|3825|3826|3825|1937
1614181120000|2021-02-24 15:38:40|3825|3824|3829|3828|3829|3828|3825|3824|13934
1614181130000|2021-02-24 15:38:50|3830|3829|3830|3829|3830|3829|3830|3829|3292
1614181140000|2021-02-24 15:39:00|||||||||342
1614181150000|2021-02-24 15:39:10|3829|3828|3829|3828|3829|3828|3829|3828|2373
1614181160000|2021-02-24 15:39:20|||||||||77
1614181170000|2021-02-24 15:39:30|3830|3829|3829|3828|3830|3829|3829|3828|5802
1614181180000|2021-02-24 15:39:40|||||||||209
1614181190000|2021-02-24 15:39:50|3830|3829|3830|3829|3830|3829|3830|3829|4194
1614181220000|2021-02-24 15:40:20|3829|3828|3829|3828|3829|3828|3829|3828|2987
1614181230000|2021-02-24 15:40:30|3828|3827|3828|3827|3829|3828|3828|3827|885
1614181240000|2021-02-24 15:40:40|3827|3826|3828|3827|3828|3827|3827|3826|1690
1614181250000|2021-02-24 15:40:50|||||||||1672
1614181260000|2021-02-24 15:41:00|3827|3826|3827|3826|3827|3826|3827|3826|456
1614181270000|2021-02-24 15:41:10|3828|3827|3830|3829|3830|3829|3827|3826|9701
1614181280000|2021-02-24 15:41:20|3831|3830|3832|3831|3832|3831|3831|3830|1712
1614181290000|2021-02-24 15:41:30|3833|3832|3833|3831|3833|3832|3832|3831|3164
1614181300000|2021-02-24 15:41:40|3832||3832||3833||3832||0
1614181310000|2021-02-24 15:41:50|||||||||24
1614181320000|2021-02-24 15:42:00|3833|3832|3832|3831|3833|3832|3832|3831|1863
1614181330000|2021-02-24 15:42:10|3833|3832|3832|3831|3833|3832|3832|3831|503619
1614181340000|2021-02-24 15:42:20|3833|3832|3830|3829|3833|3832|3829|3828|2266
1614181350000|2021-02-24 15:42:30|3829|3828|3829|3828|3829|3828|3829|3828|620395
1614181360000|2021-02-24 15:42:40|3830|3829|3830|3829|3830|3829|3829|3828|3261
1614181370000|2021-02-24 15:42:50|3831|3830|3830|3829|3832|3831|3830|3829|2702
1614181380000|2021-02-24 15:43:00|3831|3830|3832|3831|3832|3831|3830|3829|7845
1614181390000|2021-02-24 15:43:10|3831|3830|3832|3831|3832|3831|3831|3830|1668
1614181400000|2021-02-24 15:43:20|3833|3832|3834|3833|3834|3833|3833|3832|462
1614181420000|2021-02-24 15:43:40|3833|3832|3834|3832|3834|3833|3833|3832|2100
1614181430000|2021-02-24 15:43:50||3833||3833||3833||3833|226
1614181440000|2021-02-24 15:44:00|3833|3832|3834|3832|3834|3833|3833|3832|758
1614181450000|2021-02-24 15:44:10|3835|3833|3835|3833|3835|3834|3834|3833|1635
1614181460000|2021-02-24 15:44:20|3834||3834||3835||3834||336
1614181470000|2021-02-24 15:44:30|3833|3832|3833|3832|3833|3832|3833|3832|417
1614181480000|2021-02-24 15:44:40|3834|3833|3834|3833|3834|3833|3834|3833|1959
1614181500000|2021-02-24 15:45:00|||||||||191
1614181510000|2021-02-24 15:45:10|3833|3832|3834|3833|3834|3833|3833|3832|3549
1614181520000|2021-02-24 15:45:20|||||||||50
1614181530000|2021-02-24 15:45:30|3835|3834|3835|3834|3836|3835|3835|3834|2446
1614181540000|2021-02-24 15:45:40|3834|3833|3835|3834|3835|3834|3834|3833|1352
1614181550000|2021-02-24 15:45:50|3834|3833|3833|3832|3835|3834|3833|3832|1201
1614181560000|2021-02-24 15:46:00|3832|3831|3832|3831|3832|3831|3832|3831|675
1614181570000|2021-02-24 15:46:10|3833|3832|3832|3831|3833|3832|3832|3831|1463
1614181580000|2021-02-24 15:46:20|3831|3830|3831|3830|3832|3831|3831|3830|1820
1614181590000|2021-02-24 15:46:30|3830|3829|3830|3829|3830|3829|3830|3829|1204
1614181600000|2021-02-24 15:46:40|||||||||354
1614181610000|2021-02-24 15:46:50|3831|3830|3831|3830|3831|3830|3830|3829|3833
1614181620000|2021-02-24 15:47:00|3830|3829|3830|3829|3831|3829|3830|3829|368
1614181630000|2021-02-24 15:47:10|3831|3830|3831|3830|3831|3830|3831|3829|1810
1614181640000|2021-02-24 15:47:20|3832|3831|3831|3830|3832|3831|3831|3830|660
1614181650000|2021-02-24 15:47:30|3830|3829|3830|3829|3830|3829|3830|3829|959
1614181660000|2021-02-24 15:47:40|3829|3828|3829|3828|3830|3829|3829|3828|1939
1614181670000|2021-02-24 15:47:50|3830|3829|3830|3829|3830|3829|3829|3828|3525
1614181680000|2021-02-24 15:48:00|3829|3828|3829|3828|3830|3828|3829|3828|451
1614181690000|2021-02-24 15:48:10|||||||||57
1614181700000|2021-02-24 15:48:20|3830|3829|3831|3830|3832|3831|3829|3828|1403
1614181710000|2021-02-24 15:48:30|3832|3831|3832|3831|3832|3831|3832|3831|1352
1614181720000|2021-02-24 15:48:40|3831|3830|3831|3830|3832|3831|3831|3830|1828
1614181730000|2021-02-24 15:48:50|3832|3831|3831|3830|3832|3831|3831|3830|2899
1614181740000|2021-02-24 15:49:00|3832|3831|3832|3831|3832|3831|3831|3830|3111
1614181750000|2021-02-24 15:49:10|3833|3832|3833|3832|3833|3832|3832|3831|5103
1614181760000|2021-02-24 15:49:20|3834|3833|3834|3833|3834|3833|3834|3833|2424
1614181770000|2021-02-24 15:49:30|3835|3834|3835|3834|3836|3835|3835|3834|2157
1614181780000|2021-02-24 15:49:40|3834|3833|3834|3833|3834|3833|3834|3833|696
1614181790000|2021-02-24 15:49:50|3833|3832|3832|3831|3833|3832|3832|3831|3471
1614181800000|2021-02-24 15:50:00|3833|3832|3832|3831|3833|3832|3832|3831|924
1614181810000|2021-02-24 15:50:10|||||||||179
1614181820000|2021-02-24 15:50:20|||||||||359
1614181830000|2021-02-24 15:50:30|||||||||1140
1614181840000|2021-02-24 15:50:40|||||||||468
1614181850000|2021-02-24 15:50:50|||||||||165
1614181860000|2021-02-24 15:51:00|3831|3830|3831|3830|3832|3831|3830|3829|6835
1614181870000|2021-02-24 15:51:10|3830|3829|3831|3830|3831|3830|3830|3829|1552
1614181880000|2021-02-24 15:51:20|3830|3829|3832|3831|3832|3831|3830|3829|6382
1614181890000|2021-02-24 15:51:30|3831|3830|3831|3830|3832|3831|3831|3830|1902
1614181900000|2021-02-24 15:51:40|3832|3831|3832|3830|3832|3831|3831|3830|550
1614181910000|2021-02-24 15:51:50|3831|3831|3831|3830|3832|3831|3831|3830|528
1614181920000|2021-02-24 15:52:00|3830|3829|3830|3829|3830|3829|3829|3828|1908
1614181930000|2021-02-24 15:52:10|||||||||100
1614181940000|2021-02-24 15:52:20|3829|3828|3830|3829|3830|3829|3829|3828|499
1614181950000|2021-02-24 15:52:30|3831|3830|3831|3830|3831|3830|3831|3830|3291
1614181960000|2021-02-24 15:52:40|||||||||94
1614181970000|2021-02-24 15:52:50|3832|3831|3832|3831|3832|3831|3832|3830|1878
1614181980000|2021-02-24 15:53:00|3833|3832|3832|3831|3833|3832|3832|3831|1773
1614181990000|2021-02-24 15:53:10|||||||||181
1614182000000|2021-02-24 15:53:20|3831|3830|3832|3831|3833|3832|3831|3830|4288
1614182010000|2021-02-24 15:53:30|||||||||35642
1614182020000|2021-02-24 15:53:40|3831|3830|3831|3830|3832|3831|3831|3830|3693
1614182030000|2021-02-24 15:53:50|3832|3831|3833|3832|3833|3832|3831|3830|4266
1614182040000|2021-02-24 15:54:00|3832|3831|3832|3831|3833|3832|3832|3831|306
1614182050000|2021-02-24 15:54:10|3833|3832|3832|3831|3833|3832|3832|3831|3011
1614182060000|2021-02-24 15:54:20|3833|3832|3833|3832|3833|3832|3833|3832|655
1614182070000|2021-02-24 15:54:30|||||||||250
1614182080000|2021-02-24 15:54:40|3834|3833|3834|3833|3835|3834|3834|3832|3168
1614182090000|2021-02-24 15:54:50|3835|3834|3834|3833|3835|3834|3834|3833|2882
1614182100000|2021-02-24 15:55:00|3835|3834|3835|3834|3835|3834|3834|3833|2148
1614182110000|2021-02-24 15:55:10|3834|3833|3834|3833|3834|3833|3834|3833|981
1614182120000|2021-02-24 15:55:20|3835|3834|3835|3834|3835|3834|3834|3833|2781
1614182130000|2021-02-24 15:55:30|||||||||200
1614182140000|2021-02-24 15:55:40|||||||||2238
1614182150000|2021-02-24 15:55:50|||||||||55
1614182160000|2021-02-24 15:56:00|||||||||154
1614182170000|2021-02-24 15:56:10|3834|3833|3835|3834|3836|3835|3834|3833|9725
1614182180000|2021-02-24 15:56:20|||||||||242
1614182190000|2021-02-24 15:56:30|3834|3833|3834|3833|3835|3834|3834|3833|1106
1614182200000|2021-02-24 15:56:40|3835|3834|3837|3836|3837|3836|3834|3833|5754
1614182230000|2021-02-24 15:57:10|3836|3835|3836|3835|3837|3836|3836|3835|3645
1614182240000|2021-02-24 15:57:20|||||||||36
1614182250000|2021-02-24 15:57:30|3837|3836|3835|3834|3837|3836|3835|3834|4026
1614182260000|2021-02-24 15:57:40|3836|3835|3836|3835|3836|3835|3836|3835|3085
1614182280000|2021-02-24 15:58:00|3837|3836|3837|3836|3837|3836|3837|3836|1796
1614182290000|2021-02-24 15:58:10|3836|3835|3836|3835|3836|3835|3836|3835|3138
1614182300000|2021-02-24 15:58:20|3835|3834|3836|3835|3836|3835|3835|3834|1615
1614182310000|2021-02-24 15:58:30|||||||||858
1614182320000|2021-02-24 15:58:40|||||||||54
1614182330000|2021-02-24 15:58:50|3837|3836|3837|3836|3838|3837|3837|3836|4128
1614182340000|2021-02-24 15:59:00|3838|3837|3838|3837|3839|3838|3838|3837|1488
1614182350000|2021-02-24 15:59:10|||||||||360
1614182360000|2021-02-24 15:59:20|3837|3836|3837|3836|3837|3836|3837|3836|1827
1614182370000|2021-02-24 15:59:30|3836|3835|3835|3834|3837|3836|3835|3834|1887
1614182380000|2021-02-24 15:59:40|3836|3835|3834|3833|3836|3835|3834|3833|1514
1614182390000|2021-02-24 15:59:50|||||||||1695
1614182400000|2021-02-24 16:00:00|3833|3832|3834|3833|3834|3833|3833|3832|5919
1614182410000|2021-02-24 16:00:10|3835|3834|3835|3834|3835|3834|3835|3834|1220
1614182420000|2021-02-24 16:00:20|3836|3835|3837|3836|3838|3837|3836|3835|2143
1614182430000|2021-02-24 16:00:30|3838|3837|3837|3836|3838|3837|3837|3836|986
1614182440000|2021-02-24 16:00:40|3838|3837|3837|3836|3838|3837|3837|3836|735
1614182450000|2021-02-24 16:00:50|3838|3837|3837|3836|3838|3837|3837|3836|106
1614182460000|2021-02-24 16:01:00|3838|3837|3838|3837|3838|3837|3837|3836|1904
1614182470000|2021-02-24 16:01:10|3839|3838|3839|3838|3839|3838|3839|3838|520
1614182480000|2021-02-24 16:01:20|3838|3837|3839|3838|3839|3838|3838|3837|1434
1614182490000|2021-02-24 16:01:30|3838|3837|3838|3837|3838|3837|3838|3837|1942
1614182500000|2021-02-24 16:01:40|||||||||586
1614182510000|2021-02-24 16:01:50|3839|3838|3837|3836|3839|3838|3837|3836|2327
1614182520000|2021-02-24 16:02:00|3836|3835|3837|3836|3837|3836|3836|3835|1804
1614182540000|2021-02-24 16:02:20|3836|3835|3835|3834|3836|3835|3835|3834|1066
1614182560000|2021-02-24 16:02:40|3834|3833|3835|3834|3835|3834|3834|3833|238
1614182570000|2021-02-24 16:02:50|||||||||45
1614182580000|2021-02-24 16:03:00|3834|3833|3835|3834|3836|3835|3834|3833|7117
1614182590000|2021-02-24 16:03:10|3836|3835|3835|3834|3836|3835|3835|3834|2307
1614182600000|2021-02-24 16:03:20|||||||||31
1614182610000|2021-02-24 16:03:30|3836|3835|3837|3836|3837|3836|3836|3835|2787
1614182620000|2021-02-24 16:03:40|3838|3837|3837|3836|3838|3837|3837|3836|2185
1614182630000|2021-02-24 16:03:50|3836|3835|3836|3835|3837|3836|3836|3835|1127
1614182650000|2021-02-24 16:04:10|3835|3834|3835|3834|3835|3834|3835|3834|187
1614182660000|2021-02-24 16:04:20|3836|3835|3835|3834|3836|3835|3834|3833|3992
1614182670000|2021-02-24 16:04:30|||||||||891
1614182680000|2021-02-24 16:04:40|3836|3835|3835|3834|3836|3835|3835|3834|5188
1614182690000|2021-02-24 16:04:50|||||||||34
1614182700000|2021-02-24 16:05:00|3836|3835|3837|3836|3837|3836|3836|3835|3346
1614182710000|2021-02-24 16:05:10|3836|3835|3836|3835|3836|3835|3836|3835|1679
1614182720000|2021-02-24 16:05:20|3837|3836|3837|3836|3837|3836|3837|3836|1215
1614182730000|2021-02-24 16:05:30|3838|3837|3839|3838|3839|3838|3838|3837|598
1614182740000|2021-02-24 16:05:40|||||||||27
1614182750000|2021-02-24 16:05:50|||||||||336
1614182760000|2021-02-24 16:06:00|3840|3839|3838|3837|3840|3839|3838|3837|3301
1614182770000|2021-02-24 16:06:10|3837|3836|3838|3837|3838|3837|3837|3836|3107
1614182780000|2021-02-24 16:06:20|3839|3838|3839|3838|3839|3838|3839|3838|4541
1614182790000|2021-02-24 16:06:30|||||||||1044
1614182800000|2021-02-24 16:06:40|3838|3837|3838|3837|3839|3838|3838|3837|2581
1614182810000|2021-02-24 16:06:50|3839|3838|3840|3839|3840|3839|3839|3838|1269
1614182820000|2021-02-24 16:07:00|3839|3838|3840|3839|3840|3839|3839|3838|1147
1614182830000|2021-02-24 16:07:10|3839|3838|3840|3839|3840|3839|3839|3838|8344
1614182840000|2021-02-24 16:07:20|3839|3838|3839|3838|3840|3839|3839|3838|1662
1614182850000|2021-02-24 16:07:30|3838|3837|3839|3838|3839|3838|3838|3837|1160
1614182860000|2021-02-24 16:07:40|3838|3837|3838|3837|3839|3838|3838|3837|1450
1614182870000|2021-02-24 16:07:50|3839|3838|3838|3837|3839|3838|3838|3837|3693
1614182880000|2021-02-24 16:08:00|||||||||721
1614182890000|2021-02-24 16:08:10|3839|3838|3839|3838|3839|3838|3839|3838|724
1614182910000|2021-02-24 16:08:30|||||||||1268
1614182920000|2021-02-24 16:08:40|3840|3839|3839|3838|3840|3839|3839|3838|2121
1614182930000|2021-02-24 16:08:50|3840|3839|3840|3839|3840|3839|3840|3838|972
1614182940000|2021-02-24 16:09:00|3839|3838|3839|3838|3839|3838|3839|3838|6206
1614182950000|2021-02-24 16:09:10|3838|3837|3837|3836|3838|3837|3837|3836|4313
1614182960000|2021-02-24 16:09:20|||||||||220
1614182970000|2021-02-24 16:09:30|3836|3835|3836|3835|3836|3835|3836|3835|1254
1614182980000|2021-02-24 16:09:40|||||||||2517
1614182990000|2021-02-24 16:09:50|3835|3834|3835|3834|3835|3834|3835|3834|2933
1614183000000|2021-02-24 16:10:00|3836|3835|3836|3834|3836|3835|3835|3834|3251
1614183010000|2021-02-24 16:10:10|3835|3835|3836|3835|3836|3835|3835|3834|410
1614183030000|2021-02-24 16:10:30|3837|3836|3836|3835|3837|3836|3836|3835|3099
1614183040000|2021-02-24 16:10:40|3837|3836|3837|3836|3838|3837|3837|3836|2529
1614183050000|2021-02-24 16:10:50|3838|3837|3837|3836|3838|3837|3837|3836|924
1614183060000|2021-02-24 16:11:00|||||||||135
1614183070000|2021-02-24 16:11:10|3838|3837|3838|3837|3838|3837|3838|3837|1148
1614183080000|2021-02-24 16:11:20|3837|3836|3840|3839|3840|3839|3837|3836|6463
1614183090000|2021-02-24 16:11:30|3839|3838|3839|3838|3840|3839|3839|3838|3212
1614183100000|2021-02-24 16:11:40|||||||||219
1614183110000|2021-02-24 16:11:50|3840|3839|3840|3839|3840|3839|3839|3838|2796
1614183120000|2021-02-24 16:12:00|||||||||1107
1614183130000|2021-02-24 16:12:10|3839|3838|3840|3839|3840|3839|3839|3838|1840
1614183140000|2021-02-24 16:12:20|||||||||100
1614183150000|2021-02-24 16:12:30|||||||||786
1614183160000|2021-02-24 16:12:40|3839|3838|3839|3838|3839|3838|3839|3838|1794
1614183170000|2021-02-24 16:12:50|||||||||25
1614183180000|2021-02-24 16:13:00|3840|3839|3839|3838|3840|3839|3839|3838|2622
1614183190000|2021-02-24 16:13:10|||||||||1327
1614183200000|2021-02-24 16:13:20|3840||3840||3840||3839||1710
1614183210000|2021-02-24 16:13:30|3839|3839|3840|3839|3840|3839|3839|3839|678
1614183220000|2021-02-24 16:13:40|||||||||42
1614183230000|2021-02-24 16:13:50|3841|3840|3840|3839|3841|3840|3840|3839|4197
1614183240000|2021-02-24 16:14:00|3841|3840|3840|3839|3841|3840|3839|3838|5998
1614183250000|2021-02-24 16:14:10|||||||||1404
1614183260000|2021-02-24 16:14:20|3841|3840|3841|3839|3841|3840|3840|3839|4601
1614183270000|2021-02-24 16:14:30|3840||3840||3840||3840||931
1614183290000|2021-02-24 16:14:50|3841|3840|3841|3839|3841|3840|3840|3839|7090
1614183300000|2021-02-24 16:15:00|3840|3840|3840|3839|3841|3840|3840|3839|2241
1614183310000|2021-02-24 16:15:10|3841|3840|3840|3839|3841|3840|3840|3839|4047
1614183320000|2021-02-24 16:15:20|3841|3840|3841|3840|3841|3840|3840|3839|7273
1614183330000|2021-02-24 16:15:30|3840|3839|3840|3839|3841|3840|3840|3839|4386
1614183340000|2021-02-24 16:15:40|3841|3840|3843|3842|3843|3842|3841|3840|2957
1614183350000|2021-02-24 16:15:50|3844|3843|3844|3843|3845|3844|3843|3842|4628
1614183360000|2021-02-24 16:16:00|3845|3844|3844|3843|3846|3845|3843|3842|4031
1614183370000|2021-02-24 16:16:10|3845|3844|3845|3844|3845|3844|3844|3843|1195
1614183380000|2021-02-24 16:16:20|||||||||119
1614183390000|2021-02-24 16:16:30|3844|3843|3844|3843|3844|3843|3844|3843|1109
1614183400000|2021-02-24 16:16:40|||||||||693
1614183410000|2021-02-24 16:16:50|||||||||1770
1614183420000|2021-02-24 16:17:00|3843|3842|3843|3842|3844|3843|3843|3842|3054
1614183430000|2021-02-24 16:17:10|3842|3841|3842|3841|3842|3841|3842|3841|934
1614183440000|2021-02-24 16:17:20|||||||||107
1614183450000|2021-02-24 16:17:30|3843|3842|3844|3843|3844|3843|3842|3841|11405
1614183460000|2021-02-24 16:17:40|3843|3842|3844|3843|3844|3843|3843|3842|629
1614183470000|2021-02-24 16:17:50|3843|3842|3845|3844|3845|3844|3843|3842|5672
1614183480000|2021-02-24 16:18:00|||||||||552
1614183490000|2021-02-24 16:18:10|3844|3843|3844|3843|3845|3844|3844|3843|738
1614183500000|2021-02-24 16:18:20|||||||||19
1614183510000|2021-02-24 16:18:30|3845|3844|3844|3843|3845|3844|3844|3843|2554
1614183520000|2021-02-24 16:18:40|3845|3844|3845|3844|3845|3844|3844|3843|2843
1614183530000|2021-02-24 16:18:50|3844|3843|3845|3843|3845|3844|3844|3843|465
1614183540000|2021-02-24 16:19:00|3844|3844|3845|3844|3845|3844|3844|3844|576
1614183550000|2021-02-24 16:19:10|||||||||330
1614183560000|2021-02-24 16:19:20|||||||||63
1614183570000|2021-02-24 16:19:30|||||||||988
1614183580000|2021-02-24 16:19:40|||||||||498
1614183590000|2021-02-24 16:19:50|||||||||1446
1614183600000|2021-02-24 16:20:00|||||||||646
1614183610000|2021-02-24 16:20:10|3844|3843|3844|3843|3845|3844|3844|3843|5283
1614183620000|2021-02-24 16:20:20|3843|3842|3843|3842|3843|3842|3843|3842|603
1614183630000|2021-02-24 16:20:30|3842|3841|3842|3841|3842|3841|3842|3841|933
1614183640000|2021-02-24 16:20:40|3841|3840|3841|3840|3841|3840|3841|3840|1324
1614183650000|2021-02-24 16:20:50|||||||||161
1614183660000|2021-02-24 16:21:00|3840|3839|3841|3840|3841|3840|3840|3839|4801
1614183670000|2021-02-24 16:21:10|3842|3841|3842|3841|3842|3841|3841|3840|6551
1614183680000|2021-02-24 16:21:20|||||||||312
1614183690000|2021-02-24 16:21:30|3843|3842|3842|3841|3843|3842|3842|3841|4139
1614183700000|2021-02-24 16:21:40|3843|3842|3842|3841|3843|3842|3842|3841|2578
1614183710000|2021-02-24 16:21:50|||||||||86
1614183720000|2021-02-24 16:22:00|3841|3840|3841|3840|3841|3840|3840|3839|2004
1614183730000|2021-02-24 16:22:10|3840|3839|3841|3840|3841|3840|3840|3839|801
1614183740000|2021-02-24 16:22:20|||||||||1148
1614183750000|2021-02-24 16:22:30|3840|3839|3840|3839|3841|3840|3840|3839|2285
1614183760000|2021-02-24 16:22:40|3841|3840|3841|3840|3841|3840|3840|3839|10085
1614183770000|2021-02-24 16:22:50|3842|3841|3842|3841|3842|3841|3842|3841|974
1614183780000|2021-02-24 16:23:00|3841|3840|3841|3840|3841|3840|3841|3840|544
1614183790000|2021-02-24 16:23:10|3842|3841|3842|3840|3842|3841|3842|3840|945
1614183800000|2021-02-24 16:23:20|3841|3841|3842|3841|3842|3841|3841|3840|3756
1614183810000|2021-02-24 16:23:30|||||||||36
1614183820000|2021-02-24 16:23:40|3841|3840|3840|3839|3841|3840|3840|3839|4649
1614183830000|2021-02-24 16:23:50|3841|3840|3840|3839|3841|3840|3840|3839|2036
1614183840000|2021-02-24 16:24:00|3841|3840|3840|3839|3841|3840|3840|3839|1963
1614183850000|2021-02-24 16:24:10|3841|3840|3840|3839|3841|3840|3840|3839|2282
1614183860000|2021-02-24 16:24:20|3841|3840|3840|3839|3841|3840|3840|3839|4019
1614183870000|2021-02-24 16:24:30|3841|3840|3841|3839|3841|3840|3840|3839|3299
1614183880000|2021-02-24 16:24:40|3840|3840|3841|3839|3841|3840|3840|3839|4545
1614183890000|2021-02-24 16:24:50|3842|3840|3842|3841|3842|3841|3842|3840|2311
1614183900000|2021-02-24 16:25:00|3843|3842|3843|3842|3843|3842|3842|3841|3732
1614183910000|2021-02-24 16:25:10|3844|3843|3845|3844|3845|3844|3844|3843|3161
1614183920000|2021-02-24 16:25:20|3844|3843|3844|3843|3844|3843|3844|3843|1015
1614183930000|2021-02-24 16:25:30|3845|3844|3845|3843|3845|3844|3844|3843|3045
1614183940000|2021-02-24 16:25:40|3844|3842|3844|3843|3845|3844|3843|3842|13527
1614183950000|2021-02-24 16:25:50|3843|3842|3841|3840|3843|3842|3841|3840|11036
1614183960000|2021-02-24 16:26:00|3842|3841|3842|3841|3842|3841|3841|3840|3457
1614183970000|2021-02-24 16:26:10|3843|3842|3842|3841|3843|3842|3842|3841|421
1614183980000|2021-02-24 16:26:20|3841|3840|3841|3840|3841|3840|3841|3840|4239
1614183990000|2021-02-24 16:26:30|3842|3841|3840|3839|3842|3841|3840|3839|8438
1614184000000|2021-02-24 16:26:40|3841|3840|3840|3839|3841|3840|3840|3839|7989
1614184010000|2021-02-24 16:26:50|3839|3838|3839|3838|3839|3838|3839|3838|317
1614184020000|2021-02-24 16:27:00|3838|3837|3839|3838|3839|3838|3838|3837|2727
1614184030000|2021-02-24 16:27:10|3838|3837|3838|3837|3840|3839|3838|3837|8960
1614184040000|2021-02-24 16:27:20|3839|3838|3839|3838|3839|3838|3838|3837|7661
1614184050000|2021-02-24 16:27:30|||||||||2554
1614184060000|2021-02-24 16:27:40|||||||||3473
1614184070000|2021-02-24 16:27:50|||||||||1045
1614184080000|2021-02-24 16:28:00|3840|3839|3840|3839|3840|3839|3840|3839|9280
1614184090000|2021-02-24 16:28:10|||||||||1053
1614184100000|2021-02-24 16:28:20|||||||||412
1614184110000|2021-02-24 16:28:30|3839|3838|3839|3838|3840|3838|3839|3838|4031
1614184120000|2021-02-24 16:28:40|3840|3839|3840|3839|3841|3840|3839|3838|5809
1614184130000|2021-02-24 16:28:50|3841|3840|3841|3840|3841|3840|3841|3840|11573
1614184140000|2021-02-24 16:29:00|3840|3839|3839|3838|3841|3840|3839|3838|4012
1614184150000|2021-02-24 16:29:10|||||||||1820
1614184160000|2021-02-24 16:29:20|3838|3837|3838|3837|3838|3837|3838|3837|1378
1614184170000|2021-02-24 16:29:30|||||||||2277
1614184180000|2021-02-24 16:29:40|||||||||2797
1614184190000|2021-02-24 16:29:50|3837|3836|3838|3837|3839|3837|3837|3836|4107
1614240010000|2021-02-25 08:00:10|3813|3809|3812|3811|3813|3811|3810|3809|4211
1614240020000|2021-02-25 08:00:20|3811|3809|3814|3811|3816|3813|3810|3808|9084
1614240030000|2021-02-25 08:00:30|3813|3810|3810|3808|3814|3811|3810|3805|3687
1614240040000|2021-02-25 08:00:40|3812|3809|3811|3809|3812|3809|3810|3809|431
1614240050000|2021-02-25 08:00:50|3810|3808|3806|3805|3810|3808|3806|3805|4979
1614240060000|2021-02-25 08:01:00|3807|3806|3814|3812|3816|3813|3807|3806|4691
1614240070000|2021-02-25 08:01:10|3816|3813|3812|3811|3816|3814|3812|3811|2924
1614240080000|2021-02-25 08:01:20|3813|3810|3814|3811|3814|3811|3813|3810|966
1614240090000|2021-02-25 08:01:30||3812||3812||3812||3812|114
1614240100000|2021-02-25 08:01:40|3815|3813|3815|3814|3817|3815|3814|3813|2581
1614240110000|2021-02-25 08:01:50|3816|3815|3817|3815|3819|3816|3816|3814|2094
1614240120000|2021-02-25 08:02:00|3816|3816|3817|3815|3817|3816|3815|3814|4673
1614240130000|2021-02-25 08:02:10|3816|3814|3812|3810|3816|3815|3812|3810|1997
1614240140000|2021-02-25 08:02:20|3813|3811|3812|3809|3814|3812|3809|3807|3242
1614240150000|2021-02-25 08:02:30|3811|3810|3815|3813|3815|3813|3810|3810|1209
1614240160000|2021-02-25 08:02:40|3814|3812|3814|3813|3815|3813|3814|3812|2395
1614240170000|2021-02-25 08:02:50|3815|3814|3821|3819|3821|3819|3815|3814|2043
1614240180000|2021-02-25 08:03:00|3820|3818|3817|3815|3820|3818|3815|3813|3852
1614240190000|2021-02-25 08:03:10|3816|3814|3816|3814|3816|3815|3816|3814|1411
1614240200000|2021-02-25 08:03:20|3815|3815|3814|3813|3816|3815|3814|3813|1661
1614240210000|2021-02-25 08:03:30|3813|3812|3812|3810|3813|3812|3810|3809|887
1614240220000|2021-02-25 08:03:40|3813|3811|3815|3812|3815|3813|3813|3811|643
1614240230000|2021-02-25 08:03:50|3814|3811|3813|3810|3814|3811|3813|3810|12
1614240240000|2021-02-25 08:04:00|3812|3811|3815|3813|3815|3814|3811|3810|3005
1614240250000|2021-02-25 08:04:10|3816|3814|3816|3814|3816|3814|3816|3814|2388
1614240260000|2021-02-25 08:04:20|3815|3813|3815|3813|3815|3813|3814|3813|2810
1614240270000|2021-02-25 08:04:30|3814|3812|3812|3810|3815|3813|3810|3809|2019
1614240280000|2021-02-25 08:04:40|3813|3811|3811|3809|3814|3812|3811|3809|2435
1614240290000|2021-02-25 08:04:50|3810|3808|3811|3809|3812|3810|3810|3808|1210
1614240300000|2021-02-25 08:05:00|3812|3810|3812|3810|3812|3811|3811|3810|1424
1614240310000|2021-02-25 08:05:10|3811|3809|3815|3813|3815|3813|3810|3809|2304
1614240320000|2021-02-25 08:05:20|3814|3812|3816|3814|3816|3814|3813|3812|452
1614240330000|2021-02-25 08:05:30|3817|3815|3815|3813|3817|3815|3815|3813|898
1614240340000|2021-02-25 08:05:40|3816|3814|3818|3816|3820|3818|3816|3814|998
1614240350000|2021-02-25 08:05:50|3817|3815|3817|3815|3818|3816|3817|3815|285
1614240360000|2021-02-25 08:06:00|3818|3816|3817|3815|3818|3816|3816|3815|471
1614240370000|2021-02-25 08:06:10|3816|3816|3817|3815|3817|3816|3816|3815|364
1614240380000|2021-02-25 08:06:20|3816|3816|3817|3816|3818|3817|3816|3815|1754
1614240390000|2021-02-25 08:06:30|3818|3815|3814|3812|3818|3816|3814|3812|2379
1614240400000|2021-02-25 08:06:40|3815|3813|3815|3813|3815|3813|3814|3812|1223
1614240410000|2021-02-25 08:06:50|3814|3812|3814|3812|3815|3813|3813|3812|840
1614240420000|2021-02-25 08:07:00|3815|3813|3819|3817|3819|3817|3814|3813|2432
1614240430000|2021-02-25 08:07:10|3820|3818|3824|3822|3826|3823|3820|3818|2566
1614240440000|2021-02-25 08:07:20|3825|3823|3828|3826|3828|3826|3825|3823|219
1614240450000|2021-02-25 08:07:30|3827|3825|3826|3824|3828|3825|3824|3823|3203
1614240460000|2021-02-25 08:07:40|3825|3823|3823|3821|3825|3823|3822|3820|1312
1614240470000|2021-02-25 08:07:50|3822|3820|3819|3817|3822|3820|3819|3817|1272
1614240480000|2021-02-25 08:08:00|3820|3818|3820|3818|3820|3819|3819|3817|1606
1614240490000|2021-02-25 08:08:10|3819|3819|3816|3814|3820|3819|3816|3814|14446
1614240500000|2021-02-25 08:08:20|3817|3815|3817|3815|3818|3817|3817|3815|1109
1614240510000|2021-02-25 08:08:30|3816|3816|3819|3817|3819|3818|3816|3816|577
1614240520000|2021-02-25 08:08:40|3820|3818|3820|3819|3821|3820|3820|3818|474
1614240530000|2021-02-25 08:08:50|3819|3818|3821|3819|3821|3819|3819|3818|2009
1614240540000|2021-02-25 08:09:00|3820|3818|3820|3819|3820|3819|3818|3817|2449
1614240550000|2021-02-25 08:09:10|3821|3820|3822|3821|3823|3822|3821|3819|1826
1614240560000|2021-02-25 08:09:20|3823|3822|3819|3818|3825|3823|3819|3818|5149
1614240570000|2021-02-25 08:09:30|3820|3819|3821|3819|3821|3820|3819|3818|3192
1614240580000|2021-02-25 08:09:40|3820|3818|3821|3820|3822|3821|3819|3818|8555
1614240590000|2021-02-25 08:09:50|3822|3819|3823|3822|3825|3824|3822|3819|4543
1614240600000|2021-02-25 08:10:00|3822|3821|3820|3818|3822|3822|3819|3818|3322
1614240610000|2021-02-25 08:10:10|3819|3819|3820|3818|3822|3820|3819|3818|5736
1614240620000|2021-02-25 08:10:20|3821|3819|3820|3818|3821|3819|3820|3818|1376
1614240630000|2021-02-25 08:10:30|3819|3817|3819|3817|3820|3818|3818|3817|3805
1614240640000|2021-02-25 08:10:40|3818|3818|3820|3818|3821|3820|3818|3818|898
1614240650000|2021-02-25 08:10:50|3819|3817|3820|3819|3821|3819|3819|3817|829
1614240660000|2021-02-25 08:11:00|3821|3820|3822|3820|3822|3821|3820|3820|2293
1614240670000|2021-02-25 08:11:10|3821|3819|3823|3821|3823|3821|3819|3818|4590
1614240680000|2021-02-25 08:11:20|3822|3822|3823|3821|3823|3822|3822|3821|177
1614240690000|2021-02-25 08:11:30|3822|3820|3821|3820|3823|3820|3821|3819|2878
1614240700000|2021-02-25 08:11:40|3822|3821|3822|3821|3822|3821|3822|3820|671
1614240710000|2021-02-25 08:11:50|3823|3822|3822|3821|3823|3822|3821|3820|2061
1614240720000|2021-02-25 08:12:00|3821|3820|3821|3819|3822|3820|3820|3819|6856
1614240730000|2021-02-25 08:12:10|3822|3820|3822|3821|3822|3821|3821|3820|808
1614240740000|2021-02-25 08:12:20|||||||||65
1614240750000|2021-02-25 08:12:30|3823||3823||3823||3823||1961
1614240760000|2021-02-25 08:12:40|3824|3822|3826|3825|3827|3825|3823|3822|5978
1614240770000|2021-02-25 08:12:50|3827|3826|3828|3826|3828|3826|3827|3825|0
1614240780000|2021-02-25 08:13:00|||||||||284
1614240790000|2021-02-25 08:13:10|3827|3827|3830|3829|3830|3829|3827|3827|2839
1614240800000|2021-02-25 08:13:20|3831|3830|3831|3829|3832|3830|3830|3828|5091
1614240810000|2021-02-25 08:13:30|3830|3830|3832|3831|3832|3831|3830|3830|1500
1614240820000|2021-02-25 08:13:40|3833|3832|3833|3832|3833|3832|3832|3831|2124
1614240830000|2021-02-25 08:13:50|3832|3831|3831|3829|3832|3831|3830|3829|2692
1614240840000|2021-02-25 08:14:00||3830||3830||3830||3829|639
1614240850000|2021-02-25 08:14:10|3830|3829|3830|3829|3830|3830|3830|3829|155
1614240860000|2021-02-25 08:14:20|3831|3828|3830|3828|3831|3829|3829|3828|2030
1614240870000|2021-02-25 08:14:30|3829|3827|3827|3826|3830|3827|3826|3825|1611
1614240880000|2021-02-25 08:14:40|||||||||52
1614240890000|2021-02-25 08:14:50|3828|3827|3834|3833|3834|3833|3828|3827|13116
1614240900000|2021-02-25 08:15:00|3833|3832|3832|3831|3833|3832|3831|3830|4429
1614240910000|2021-02-25 08:15:10|3833||3833||3833||3833||433
1614240920000|2021-02-25 08:15:20|3832|3832|3832|3831|3833|3832|3832|3831|567
1614240930000|2021-02-25 08:15:30|3833|3832|3833|3831|3833|3832|3832|3831|604
1614240940000|2021-02-25 08:15:40|3832|3830|3832|3831|3833|3831|3831|3830|900
1614240950000|2021-02-25 08:15:50|3833|3832|3833|3831|3833|3832|3832|3831|300
1614240960000|2021-02-25 08:16:00|3832|3830|3831|3830|3833|3830|3831|3830|1717
1614240970000|2021-02-25 08:16:10|3830|3829|3829|3828|3831|3829|3829|3828|1528
1614240980000|2021-02-25 08:16:20||3827||3827||3828||3827|297
1614241000000|2021-02-25 08:16:40|3828|3826|3829|3828|3829|3828|3827|3826|1380
1614241010000|2021-02-25 08:16:50|3828|3827|3828|3826|3829|3828|3827|3826|7975
1614241020000|2021-02-25 08:17:00|3827||3827||3828||3827||1142
1614241030000|2021-02-25 08:17:10|3826|3825|3826|3825|3826|3825|3825|3823|1346
1614241040000|2021-02-25 08:17:20|3827|3826|3826|3825|3827|3826|3826|3825|2661
1614241050000|2021-02-25 08:17:30|3827|3826|3828|3827|3828|3827|3827|3826|2120
1614241060000|2021-02-25 08:17:40|||||||||51
1614241070000|2021-02-25 08:17:50|3827|3826|3826|3825|3828|3827|3826|3824|1438
1614241080000|2021-02-25 08:18:00|3825|3824|3825|3824|3826|3825|3825|3824|25
1614241090000|2021-02-25 08:18:10|3826|3825|3826|3824|3827|3826|3825|3824|2064
1614241100000|2021-02-25 08:18:20|3825|3823|3824|3822|3826|3824|3824|3822|1182
1614241110000|2021-02-25 08:18:30|3823|3821|3820|3819|3823|3821|3819|3818|1621
1614241120000|2021-02-25 08:18:40|3819|3818|3819|3818|3819|3818|3819|3818|774
1614241130000|2021-02-25 08:18:50|3820|3819|3820|3818|3820|3819|3820|3818|38
1614241140000|2021-02-25 08:19:00|3819||3819||3819||3819||123
1614241150000|2021-02-25 08:19:10|3818|3817|3818|3817|3819|3817|3818|3816|7581
1614241170000|2021-02-25 08:19:30|3819|3818|3820|3818|3820|3818|3819|3818|518
1614241180000|2021-02-25 08:19:40|||||||||266
1614241190000|2021-02-25 08:19:50|3819|3817|3818|3817|3820|3817|3818|3817|1057
1614241200000|2021-02-25 08:20:00|3819|3818|3818|3816|3819|3818|3818|3816|690
1614241210000|2021-02-25 08:20:10|3819|3817|3823|3821|3823|3821|3819|3816|5129
1614241220000|2021-02-25 08:20:20|3822|3822|3823|3822|3823|3822|3822|3820|1049
1614241230000|2021-02-25 08:20:30|3822|3821|3823|3821|3823|3821|3822|3821|619
1614241240000|2021-02-25 08:20:40||3822||3821||3822||3821|51
1614241250000|2021-02-25 08:20:50|3824|3822|3826|3824|3826|3825|3824|3821|1613
1614241260000|2021-02-25 08:21:00|3825|3823|3824|3823|3826|3823|3824|3823|177
1614241270000|2021-02-25 08:21:10|3823|3822|3822|3821|3823|3823|3822|3821|234
1614241280000|2021-02-25 08:21:20|3823|3822|3823|3821|3823|3822|3822|3821|484
1614241290000|2021-02-25 08:21:30|3822|3820|3824|3822|3824|3823|3821|3820|7501
1614241300000|2021-02-25 08:21:40|3823|3821|3826|3824|3827|3825|3823|3821|959
1614241310000|2021-02-25 08:21:50|3825|3825|3825|3824|3826|3825|3825|3824|503
1614241320000|2021-02-25 08:22:00|3826|3825|3824|3822|3826|3825|3823|3822|764
1614241330000|2021-02-25 08:22:10|3823|3823|3824|3822|3824|3823|3823|3822|863
1614241340000|2021-02-25 08:22:20|3823|3823|3826|3824|3826|3824|3823|3822|752
1614241350000|2021-02-25 08:22:30|3825|3825|3828|3826|3828|3826|3825|3825|454
1614241360000|2021-02-25 08:22:40|3827|3825|3827|3825|3827|3825|3827|3825|197
1614241370000|2021-02-25 08:22:50|3826|3824|3825|3824|3827|3824|3824|3823|829
1614241380000|2021-02-25 08:23:00|3824|3823|3826|3824|3826|3825|3824|3823|1046
1614241390000|2021-02-25 08:23:10|3825|3825|3826|3824|3826|3825|3825|3823|1172
1614241400000|2021-02-25 08:23:20|3825|3825|3826|3825|3826|3825|3825|3824|2216
1614241410000|2021-02-25 08:23:30|3827|3826|3827|3826|3827|3826|3827|3825|914
1614241420000|2021-02-25 08:23:40|3828|3827|3829|3827|3829|3828|3827|3826|1129
1614241430000|2021-02-25 08:23:50|3828||3829||3829||3828||98
1614241440000|2021-02-25 08:24:00|3830|3828|3828|3826|3830|3828|3828|3826|1853
1614241450000|2021-02-25 08:24:10|3829|3827|3829|3827|3829|3828|3828|3827|729
1614241460000|2021-02-25 08:24:20|3830|3828|3829|3828|3830|3829|3828|3827|1228
1614241470000|2021-02-25 08:24:30|3830|3829|3830|3828|3830|3829|3829|3828|242
1614241480000|2021-02-25 08:24:40|3831|3829|3830|3829|3831|3829|3830|3829|0
1614241490000|2021-02-25 08:24:50|3831|3830|3830|3829|3831|3830|3830|3829|448
1614241500000|2021-02-25 08:25:00|3829|3828|3830|3828|3830|3829|3829|3828|490
1614241510000|2021-02-25 08:25:10|3829|3829|3829|3827|3829|3829|3829|3827|280
1614241530000|2021-02-25 08:25:30|3828|3826|3828|3826|3828|3826|3826|3825|1078
1614241540000|2021-02-25 08:25:40|3827|3827|3827|3826|3828|3827|3827|3826|649
1614241550000|2021-02-25 08:25:50|3828||3827||3828||3827||107
1614241560000|2021-02-25 08:26:00|3826|3825|3826|3825|3827|3826|3826|3824|727
1614241570000|2021-02-25 08:26:10|3825|3824|3826|3824|3826|3825|3825|3824|520
1614241580000|2021-02-25 08:26:20|3825|3825|3827|3825|3827|3826|3825|3824|1193
1614241590000|2021-02-25 08:26:30|3828|3826|3830|3828|3830|3828|3827|3826|501
1614241600000|2021-02-25 08:26:40|3829|3829|3831|3829|3831|3829|3829|3829|98
1614241610000|2021-02-25 08:26:50||3830||3830||3830||3830|0
1614241620000|2021-02-25 08:27:00|3830|3829|3831|3829|3832|3830|3830|3829|1968
1614241630000|2021-02-25 08:27:10|3830|3828|3829|3828|3830|3828|3829|3828|402
1614241640000|2021-02-25 08:27:20|3830||3830||3830||3830||0
1614241660000|2021-02-25 08:27:40|3829|3827|3829|3827|3829|3827|3829|3827|1006
1614241680000|2021-02-25 08:28:00|3830|3828|3830|3828|3830|3829|3829|3828|413
1614241690000|2021-02-25 08:28:10|3829||3829||3829||3829||0
1614241700000|2021-02-25 08:28:20|3830|3829|3829|3827|3830|3829|3829|3827|1445
1614241710000|2021-02-25 08:28:30|3828|3828|3830|3829|3830|3829|3828|3828|1882
1614241720000|2021-02-25 08:28:40|3831|3830|3831|3830|3831|3830|3831|3830|752
1614241730000|2021-02-25 08:28:50|3832|3831|3831|3830|3832|3831|3831|3830|651
1614241740000|2021-02-25 08:29:00|3830|3829|3831|3830|3831|3830|3830|3829|2730
1614241760000|2021-02-25 08:29:20|3830|3829|3830|3829|3831|3829|3830|3829|396
1614241770000|2021-02-25 08:29:30||3828||3829||3829||3828|1200
1614241780000|2021-02-25 08:29:40|3829|3828|3828|3826|3829|3828|3828|3826|513
1614241790000|2021-02-25 08:29:50|3829|3827|3828|3827|3829|3827|3828|3827|618
1614241800000|2021-02-25 08:30:00||3826||3827||3827||3826|584
1614241810000|2021-02-25 08:30:10|3827|3826|3828|3827|3828|3827|3827|3826|767
1614241820000|2021-02-25 08:30:20|3827|3826|3826|3824|3827|3826|3826|3824|779
1614241830000|2021-02-25 08:30:30|3825|3823|3824|3823|3825|3824|3824|3823|0
1614241840000|2021-02-25 08:30:40|3823|3822|3823|3821|3823|3823|3823|3821|714
1614241850000|2021-02-25 08:30:50||3822||3821||3822||3821|2
1614241860000|2021-02-25 08:31:00|3822|3822|3824|3822|3824|3823|3822|3822|1326
1614241870000|2021-02-25 08:31:10|3823|3821|3822|3821|3824|3822|3822|3821|521
1614241880000|2021-02-25 08:31:20||3820||3820||3820||3820|0
1614241890000|2021-02-25 08:31:30|3821||3821||3821||3821||758
1614241900000|2021-02-25 08:31:40|3822|3821|3822|3821|3824|3823|3821|3821|5784
1614241910000|2021-02-25 08:31:50|3821|3820|3821|3820|3822|3820|3821|3820|195
1614241920000|2021-02-25 08:32:00|3822|3821|3822|3820|3823|3821|3822|3820|154
1614241930000|2021-02-25 08:32:10|3823|3821|3822|3820|3823|3821|3821|3820|414
1614241940000|2021-02-25 08:32:20|3821|3819|3822|3820|3822|3821|3820|3819|1059
1614241950000|2021-02-25 08:32:30|3821|3821|3822|3821|3822|3821|3821|3820|602
1614241960000|2021-02-25 08:32:40|3821|3820|3821|3820|3822|3821|3821|3820|4665
1614241970000|2021-02-25 08:32:50|3822|3821|3824|3822|3824|3822|3821|3820|989
1614241980000|2021-02-25 08:33:00|3825|3823|3824|3823|3825|3824|3824|3822|922
1614241990000|2021-02-25 08:33:10|3823|3822|3823|3822|3824|3822|3823|3822|454
1614242000000|2021-02-25 08:33:20|3822|3821|3821|3820|3822|3821|3821|3820|1102
1614242010000|2021-02-25 08:33:30|3820|3819|3821|3820|3821|3820|3820|3819|4127
1614242030000|2021-02-25 08:33:50|3822|3821|3822|3821|3822|3821|3822|3821|573
1614242040000|2021-02-25 08:34:00|3821|3820|3821|3820|3822|3821|3821|3820|606
1614242050000|2021-02-25 08:34:10|||||||||103
1614242060000|2021-02-25 08:34:20|3822|3821|3822|3820|3822|3821|3821|3820|1010
1614242070000|2021-02-25 08:34:30|3821|3821|3822|3820|3822|3821|3821|3820|467
1614242080000|2021-02-25 08:34:40|3821|3821|3822|3821|3822|3821|3821|3820|323
1614242090000|2021-02-25 08:34:50|3823|3820|3822|3820|3823|3821|3822|3820|898
1614242100000|2021-02-25 08:35:00|3821|3821|3822|3820|3822|3821|3821|3820|2416
1614242110000|2021-02-25 08:35:10|3821|3821|3822|3821|3822|3821|3821|3820|1879
1614242120000|2021-02-25 08:35:20|3821|3820|3821|3820|3821|3820|3821|3820|6550
1614242130000|2021-02-25 08:35:30|3822|3819|3821|3820|3822|3820|3821|3819|10576
1614242140000|2021-02-25 08:35:40|3820|3819|3817|3816|3821|3820|3817|3816|9929
1614242150000|2021-02-25 08:35:50|3816|3815|3817|3816|3817|3816|3816|3815|708
1614242160000|2021-02-25 08:36:00|3816|3815|3818|3816|3818|3817|3816|3815|1997
1614242170000|2021-02-25 08:36:10|3817|3817|3816|3815|3817|3817|3815|3814|735
1614242180000|2021-02-25 08:36:20|3815|3814|3816|3815|3816|3815|3815|3813|4312
1614242190000|2021-02-25 08:36:30|3817|3816|3817|3816|3817|3816|3816|3815|643
1614242200000|2021-02-25 08:36:40|||||||||11
1614242210000|2021-02-25 08:36:50|3816|3815|3816|3815|3816|3815|3815|3813|1537
1614242220000|2021-02-25 08:37:00|3817|3814|3816|3815|3817|3815|3815|3814|2623
1614242230000|2021-02-25 08:37:10|3817|3816|3817|3815|3817|3816|3817|3815|53
1614242240000|2021-02-25 08:37:20|3816||3816||3816||3816||0
1614242250000|2021-02-25 08:37:30|3817|3816|3816|3815|3817|3816|3816|3814|1769
1614242260000|2021-02-25 08:37:40|3817||3816||3817||3816||566
1614242270000|2021-02-25 08:37:50|3817|3816|3818|3817|3818|3817|3817|3816|449
1614242280000|2021-02-25 08:38:00|3817|3816|3816|3814|3817|3816|3815|3814|3000
1614242290000|2021-02-25 08:38:10|3815|3815|3816|3815|3816|3815|3815|3814|743
1614242300000|2021-02-25 08:38:20|3817|3816|3818|3816|3818|3816|3817|3816|1620
1614242310000|2021-02-25 08:38:30|3817|3815|3817|3815|3818|3815|3816|3815|260
1614242320000|2021-02-25 08:38:40|3818|3816|3818|3817|3818|3817|3818|3816|811
1614242330000|2021-02-25 08:38:50|3819||3819||3819||3818||0
1614242340000|2021-02-25 08:39:00|3818|3816|3816|3814|3818|3816|3815|3814|538
1614242350000|2021-02-25 08:39:10|3815|3813|3815|3813|3815|3814|3814|3813|2249
1614242360000|2021-02-25 08:39:20|3814|3814|3815|3814|3815|3814|3814|3813|175
1614242370000|2021-02-25 08:39:30||3813||3814||3814||3813|42
1614242380000|2021-02-25 08:39:40||3813||3814||3814||3813|45
1614242390000|2021-02-25 08:39:50|||||||||98
1614242400000|2021-02-25 08:40:00|3816|3815|3814|3812|3817|3815|3814|3812|4893
1614242410000|2021-02-25 08:40:10|3815|3813|3815|3814|3815|3814|3815|3813|229
1614242420000|2021-02-25 08:40:20|3816|3815|3816|3815|3816|3815|3816|3815|653
1614242430000|2021-02-25 08:40:30|3815|3814|3820|3819|3820|3819|3815|3814|6206
1614242440000|2021-02-25 08:40:40|3819|3818|3820|3819|3820|3819|3819|3818|1758
1614242450000|2021-02-25 08:40:50|3821|3820|3821|3820|3821|3820|3820|3819|4134
1614242460000|2021-02-25 08:41:00|3822|3821|3822|3821|3822|3821|3822|3821|2026
1614242470000|2021-02-25 08:41:10|3821|3820|3821|3820|3821|3820|3820|3819|3784
1614242480000|2021-02-25 08:41:20|3820|3819|3820|3819|3820|3819|3820|3818|503
1614242510000|2021-02-25 08:41:50|||||||||56
1614242520000|2021-02-25 08:42:00|||||||||941
1614242530000|2021-02-25 08:42:10|3819|3818|3821|3820|3821|3820|3818|3817|6819
1614242540000|2021-02-25 08:42:20|3820|3819|3821|3819|3821|3820|3820|3819|987
1614242550000|2021-02-25 08:42:30||3820||3820||3820||3820|1303
1614242560000|2021-02-25 08:42:40|||||||||77
1614242570000|2021-02-25 08:42:50|3820|3819|3820|3818|3820|3819|3820|3818|962
1614242580000|2021-02-25 08:43:00|3819|3819|3820|3818|3820|3819|3819|3818|235
1614242590000|2021-02-25 08:43:10|3821|3819|3821|3820|3821|3820|3821|3819|188
1614242600000|2021-02-25 08:43:20|3822|3821|3822|3821|3823|3822|3821|3820|6608
1614242610000|2021-02-25 08:43:30|3823|3822|3823|3821|3823|3822|3823|3821|111
1614242620000|2021-02-25 08:43:40|3824|3822|3823|3822|3825|3823|3823|3821|1166
1614242630000|2021-02-25 08:43:50|3822|3821|3822|3821|3823|3822|3821|3820|975
1614242640000|2021-02-25 08:44:00||3820||3820||3821||3820|703
1614242650000|2021-02-25 08:44:10||3821||3820||3821||3820|2
1614242660000|2021-02-25 08:44:20|3821|3819|3820|3818|3821|3819|3820|3818|403
1614242670000|2021-02-25 08:44:30|3819|3819|3819|3817|3819|3819|3818|3817|200
1614242680000|2021-02-25 08:44:40|3820|3818|3820|3818|3821|3819|3820|3818|639
1614242690000|2021-02-25 08:44:50|3819||3819||3819||3819||0
1614242700000|2021-02-25 08:45:00|3818|3817|3819|3818|3819|3818|3817|3816|1376
1614242710000|2021-02-25 08:45:10|3820|3817|3818|3817|3820|3817|3818|3817|800
1614242720000|2021-02-25 08:45:20|3817|3816|3817|3816|3817|3816|3817|3816|271
1614242730000|2021-02-25 08:45:30|||||||||51
1614242740000|2021-02-25 08:45:40|3816|3815|3817|3816|3817|3816|3816|3815|831
1614242750000|2021-02-25 08:45:50|3818|3817|3818|3817|3818|3817|3818|3817|254
1614242760000|2021-02-25 08:46:00|3819|3818|3818|3817|3819|3818|3818|3817|771
1614242770000|2021-02-25 08:46:10|3819|3818|3818|3817|3819|3818|3818|3817|394
1614242780000|2021-02-25 08:46:20||3816||3817||3817||3816|0
1614242790000|2021-02-25 08:46:30|3817|3816|3817|3816|3817|3816|3817|3816|562
1614242800000|2021-02-25 08:46:40|3818|3817|3818|3817|3818|3817|3818|3817|444
1614242810000|2021-02-25 08:46:50|3817|3816|3817|3816|3817|3816|3817|3816|139
1614242820000|2021-02-25 08:47:00|3818|3817|3816|3815|3818|3817|3816|3815|647
1614242830000|2021-02-25 08:47:10|||||||||667
1614242840000|2021-02-25 08:47:20|3817|3816|3816|3815|3817|3816|3816|3815|1058
1614242850000|2021-02-25 08:47:30|3815|3814|3815|3814|3815|3814|3815|3814|415
1614242860000|2021-02-25 08:47:40|3814|3813|3814|3813|3815|3814|3814|3813|1105
1614242880000|2021-02-25 08:48:00|3813|3812|3814|3813|3814|3813|3813|3812|918
1614242890000|2021-02-25 08:48:10|3813|3812|3813|3811|3813|3812|3813|3811|513
1614242900000|2021-02-25 08:48:20|3812||3812||3812||3812||0
1614242910000|2021-02-25 08:48:30|3811|3810|3814|3812|3814|3812|3811|3810|1410
1614242920000|2021-02-25 08:48:40|3813|3813|3814|3813|3814|3813|3813|3813|148
1614242930000|2021-02-25 08:48:50|3813|3812|3813|3812|3813|3812|3813|3811|299
1614242940000|2021-02-25 08:49:00|3814|3813|3814|3813|3814|3813|3814|3813|391
1614242950000|2021-02-25 08:49:10|||||||||900
1614242960000|2021-02-25 08:49:20|3813|3812|3812|3811|3813|3812|3812|3811|330
1614242970000|2021-02-25 08:49:30|3811|3810|3812|3811|3812|3811|3811|3810|704
1614242980000|2021-02-25 08:49:40||3810||3810||3810||3810|50
1614242990000|2021-02-25 08:49:50|3811|3809|3811|3810|3811|3810|3810|3809|1174
1614243000000|2021-02-25 08:50:00|3810|3809|3810|3809|3811|3810|3810|3809|123
1614243010000|2021-02-25 08:50:10|3811||3810||3811||3810||200
1614243020000|2021-02-25 08:50:20|3809|3808|3810|3809|3810|3809|3809|3808|689
1614243030000|2021-02-25 08:50:30|3809|3808|3808|3807|3810|3809|3808|3807|2773
1614243050000|2021-02-25 08:50:50|||||||||1
1614243060000|2021-02-25 08:51:00|||||||||1453
1614243070000|2021-02-25 08:51:10|3809|3808|3810|3809|3810|3809|3809|3808|317
1614243080000|2021-02-25 08:51:20|3811||3810||3811||3810||982
1614243090000|2021-02-25 08:51:30|3811|3810|3811|3810|3811|3810|3811|3810|1557
1614243100000|2021-02-25 08:51:40|3812|3811|3812|3811|3812|3811|3812|3811|393
1614243110000|2021-02-25 08:51:50|3811|3810|3812|3811|3812|3811|3811|3810|921
1614243120000|2021-02-25 08:52:00||3810||3811||3811||3810|0
1614243130000|2021-02-25 08:52:10|3811|3810|3811|3810|3812|3811|3811|3810|974
1614243140000|2021-02-25 08:52:20|3810|3809|3811|3810|3811|3810|3810|3809|640
1614243150000|2021-02-25 08:52:30|3810|3809|3810|3808|3811|3810|3810|3808|1323
1614243160000|2021-02-25 08:52:40|3809|3807|3809|3807|3809|3808|3809|3807|1000
1614243170000|2021-02-25 08:52:50||3808||3808||3808||3807|1099
1614243180000|2021-02-25 08:53:00|3810||3809||3810||3809||207
1614243190000|2021-02-25 08:53:10|3810|3809|3810|3809|3810|3809|3809|3809|409
1614243200000|2021-02-25 08:53:20||3808||3808||3808||3808|118
1614243210000|2021-02-25 08:53:30|3811|3809|3810|3809|3811|3810|3810|3809|1204
1614243220000|2021-02-25 08:53:40|3811|3810|3811|3810|3811|3810|3811|3810|180
1614243230000|2021-02-25 08:53:50|3812|3811|3812|3810|3812|3811|3811|3810|1310
1614243240000|2021-02-25 08:54:00||3811||3811||3811||3811|161
1614243260000|2021-02-25 08:54:20|3813|3812|3812|3811|3813|3812|3812|3811|1581
1614243270000|2021-02-25 08:54:30|3811|3810|3812|3810|3812|3810|3811|3810|300
1614243280000|2021-02-25 08:54:40|3811|3809|3810|3809|3811|3809|3810|3809|182
1614243290000|2021-02-25 08:54:50|3811|3810|3811|3810|3812|3810|3810|3809|3701
1614243300000|2021-02-25 08:55:00|3812|3811|3812|3811|3812|3811|3811|3810|580
1614243310000|2021-02-25 08:55:10|3811|3810|3812|3811|3812|3811|3811|3810|567
1614243320000|2021-02-25 08:55:20|||||||||3
1614243330000|2021-02-25 08:55:30|3811|3810|3811|3810|3811|3810|3810|3809|480
1614243340000|2021-02-25 08:55:40|3812|3811|3812|3811|3813|3812|3812|3811|1233
1614243350000|2021-02-25 08:55:50|3811|3810|3811|3810|3811|3810|3811|3810|176
1614243360000|2021-02-25 08:56:00|3810|3809|3810|3809|3811|3810|3810|3809|670
1614243370000|2021-02-25 08:56:10|3809|3808|3809|3808|3809|3808|3809|3808|392
1614243380000|2021-02-25 08:56:20|3808|3807|3808|3807|3809|3808|3807|3806|2799
1614243390000|2021-02-25 08:56:30|3807|3806|3807|3806|3807|3806|3807|3806|139
1614243400000|2021-02-25 08:56:40|3806|3805|3805|3804|3806|3805|3805|3804|383
1614243410000|2021-02-25 08:56:50|||||||||1357
1614243430000|2021-02-25 08:57:10|3804|3803|3805|3804|3805|3804|3804|3803|1340
1614243440000|2021-02-25 08:57:20|3806|3805|3804|3803|3806|3805|3804|3803|5278
1614243450000|2021-02-25 08:57:30|3803|3802|3804|3803|3804|3803|3803|3802|672
1614243460000|2021-02-25 08:57:40|3803|3802|3804|3803|3804|3803|3803|3802|514
1614243470000|2021-02-25 08:57:50|3803|3802|3804|3802|3804|3803|3803|3802|800
1614243480000|2021-02-25 08:58:00|3803|3803|3804|3803|3804|3803|3803|3803|216
1614243490000|2021-02-25 08:58:10|||||||||152
1614243500000|2021-02-25 08:58:20|3805|3804|3805|3804|3805|3804|3805|3804|412
1614243510000|2021-02-25 08:58:30|||||||||98
1614243520000|2021-02-25 08:58:40|3804|3803|3804|3803|3804|3803|3804|3802|0
1614243530000|2021-02-25 08:58:50|3803|3802|3803|3802|3803|3803|3803|3802|22
1614243550000|2021-02-25 08:59:10|3802|3801|3802|3801|3803|3802|3802|3801|2015
1614243560000|2021-02-25 08:59:20|3801|3800|3802|3801|3802|3801|3801|3800|1364
1614243570000|2021-02-25 08:59:30|3803|3802|3803|3802|3803|3802|3803|3802|1094
1614243580000|2021-02-25 08:59:40|3804|3803|3806|3805|3807|3806|3804|3803|17708
1614243590000|2021-02-25 08:59:50|3805|3804|3805|3804|3805|3804|3805|3804|9700
1614243600000|2021-02-25 09:00:00|3806|3805|3807|3806|3807|3806|3805|3804|3801
1614243610000|2021-02-25 09:00:10|3808|3807|3808|3807|3808|3807|3807|3806|1081
1614243620000|2021-02-25 09:00:20|3807|3806|3807|3806|3808|3806|3807|3806|1461
1614243630000|2021-02-25 09:00:30|3808|3807|3808|3807|3808|3807|3808|3807|554
1614243640000|2021-02-25 09:00:40|3807|3806|3807|3806|3807|3806|3807|3806|956
1614243650000|2021-02-25 09:00:50|3806|3805|3808|3806|3808|3807|3806|3805|1765
1614243660000|2021-02-25 09:01:00|3807|3807|3808|3807|3808|3807|3807|3807|1897
1614243670000|2021-02-25 09:01:10|3807|3806|3808|3807|3808|3807|3807|3806|670
1614243680000|2021-02-25 09:01:20|3807|3806|3806|3805|3808|3806|3806|3805|1888
1614243690000|2021-02-25 09:01:30|3805|3804|3805|3804|3805|3804|3805|3804|479
1614243700000|2021-02-25 09:01:40|3804|3803|3806|3805|3806|3805|3804|3803|786
1614243710000|2021-02-25 09:01:50|3805|3804|3805|3804|3806|3805|3805|3804|507
1614243720000|2021-02-25 09:02:00|3806|3805|3805|3804|3806|3805|3805|3804|756
1614243730000|2021-02-25 09:02:10|||||||||1
1614243740000|2021-02-25 09:02:20|3804|3803|3805|3804|3805|3804|3804|3803|1681
1614243750000|2021-02-25 09:02:30|3804|3803|3803|3802|3805|3803|3803|3802|2169
1614243760000|2021-02-25 09:02:40|3804|3803|3804|3803|3804|3803|3803|3802|1895
1614243770000|2021-02-25 09:02:50|3805|3802|3805|3803|3805|3803|3804|3802|2217
1614243780000|2021-02-25 09:03:00|3806|3804|3806|3805|3806|3805|3805|3804|485
1614243790000|2021-02-25 09:03:10|||||||||85
1614243800000|2021-02-25 09:03:20|3807|3806|3807|3806|3807|3806|3807|3806|686
1614243810000|2021-02-25 09:03:30|3808|3807|3808|3806|3808|3807|3807|3806|865
1614243820000|2021-02-25 09:03:40|3809|3807|3808|3807|3809|3807|3808|3807|55
1614243830000|2021-02-25 09:03:50|3809|3808|3809|3808|3809|3808|3809|3808|614
1614243840000|2021-02-25 09:04:00|3810|3809|3810|3809|3810|3809|3810|3809|108
1614243850000|2021-02-25 09:04:10|3811|3810|3814|3813|3814|3813|3811|3810|1754
1614243860000|2021-02-25 09:04:20|3813|3812|3813|3812|3813|3812|3813|3811|1754
1614243870000|2021-02-25 09:04:30|||||||||26
1614243880000|2021-02-25 09:04:40|3814|3813|3814|3813|3814|3813|3814|3813|1612
1614243890000|2021-02-25 09:04:50|3815||3814||3815||3814||0
1614243900000|2021-02-25 09:05:00|3813|3812|3814|3812|3814|3812|3812|3811|2588
1614243910000|2021-02-25 09:05:10|3813|3813|3815|3813|3815|3813|3813|3813|215
1614243920000|2021-02-25 09:05:20|3814|3814|3815|3814|3815|3814|3814|3814|707
1614243930000|2021-02-25 09:05:30|3814|3813|3814|3813|3814|3813|3813|3812|3543
1614243950000|2021-02-25 09:05:50|3813|3812|3813|3812|3814|3813|3813|3812|1170
1614243970000|2021-02-25 09:06:10|3814|3813|3814|3813|3814|3813|3814|3813|749
1614243980000|2021-02-25 09:06:20|3815|3814|3815|3814|3815|3814|3815|3814|267
1614243990000|2021-02-25 09:06:30|3814|3813|3814|3813|3815|3814|3814|3813|1445
1614244000000|2021-02-25 09:06:40|3815|3814|3814|3813|3815|3814|3814|3813|441
1614244020000|2021-02-25 09:07:00|3815|3814|3815|3813|3815|3814|3814|3813|14
1614244030000|2021-02-25 09:07:10|3814|3814|3815|3814|3815|3814|3814|3814|459
1614244040000|2021-02-25 09:07:20|3814|3813|3814|3813|3814|3813|3814|3813|206
1614244050000|2021-02-25 09:07:30|3815||3814||3815||3814||14
1614244060000|2021-02-25 09:07:40|3815|3814|3816|3815|3816|3815|3815|3814|781
1614244080000|2021-02-25 09:08:00|3817|3816|3817|3816|3817|3816|3817|3816|347
1614244090000|2021-02-25 09:08:10|3818|3817|3818|3816|3818|3817|3818|3816|0
1614244100000|2021-02-25 09:08:20|3817|3817|3817|3816|3817|3817|3817|3816|568
1614244110000|2021-02-25 09:08:30|3816|3815|3816|3815|3816|3815|3816|3815|482
1614244120000|2021-02-25 09:08:40|3817|3816|3817|3816|3817|3816|3816|3815|503
1614244140000|2021-02-25 09:09:00|3816|3815|3817|3816|3817|3816|3816|3815|340
1614244150000|2021-02-25 09:09:10|||||||||8760
1614244160000|2021-02-25 09:09:20|3816|3815|3816|3815|3816|3815|3816|3815|620
1614244170000|2021-02-25 09:09:30|3817|3816|3817|3816|3818|3817|3817|3816|3080
1614244180000|2021-02-25 09:09:40|3818|3817|3817|3816|3818|3817|3817|3816|621
1614244190000|2021-02-25 09:09:50|3816|3815|3817|3816|3817|3816|3816|3815|635
1614244200000|2021-02-25 09:10:00|||||||||107
1614244220000|2021-02-25 09:10:20|3816|3815|3816|3815|3817|3815|3816|3815|113
1614244230000|2021-02-25 09:10:30|3815|3814|3815|3814|3815|3814|3815|3814|732
1614244240000|2021-02-25 09:10:40|||||||||169
1614244250000|2021-02-25 09:10:50|||||||||170
1614244260000|2021-02-25 09:11:00|||||||||100
1614244280000|2021-02-25 09:11:20|||||||||181
1614244290000|2021-02-25 09:11:30|3816|3815|3816|3814|3816|3815|3815|3814|52
1614244300000|2021-02-25 09:11:40||3815||3815||3815||3814|0
1614244310000|2021-02-25 09:11:50|3817|3816|3817|3816|3818|3817|3817|3816|1369
1614244320000|2021-02-25 09:12:00|3818|3817|3817|3816|3818|3817|3817|3816|466
1614244330000|2021-02-25 09:12:10|3818|3817|3817|3816|3818|3817|3817|3816|306
1614244340000|2021-02-25 09:12:20|||||||||1484
1614244350000|2021-02-25 09:12:30|3818|3817|3818|3817|3818|3817|3818|3817|469
1614244360000|2021-02-25 09:12:40|3819|3818|3819|3818|3819|3818|3819|3818|301
1614244380000|2021-02-25 09:13:00|3820|3819|3820|3819|3820|3819|3820|3819|339
1614244390000|2021-02-25 09:13:10|||||||||858
1614244400000|2021-02-25 09:13:20|3821|3820|3821|3820|3821|3820|3821|3820|268
1614244420000|2021-02-25 09:13:40|3820|3819|3821|3820|3821|3820|3820|3819|337
1614244430000|2021-02-25 09:13:50|3820|3819|3820|3819|3820|3819|3820|3819|25
1614244440000|2021-02-25 09:14:00|3821|3820|3821|3819|3821|3820|3820|3819|163
1614244450000|2021-02-25 09:14:10|3820|3820|3821|3820|3821|3820|3820|3819|607
1614244460000|2021-02-25 09:14:20|||||||||26
1614244480000|2021-02-25 09:14:40|||||||||6568
1614244490000|2021-02-25 09:14:50|3820|3819|3820|3819|3821|3820|3820|3819|2683
1614244520000|2021-02-25 09:15:20|3821|3820|3821|3820|3821|3820|3821|3820|56
1614244530000|2021-02-25 09:15:30|3822|3821|3822|3821|3822|3821|3822|3821|868
1614244540000|2021-02-25 09:15:40|3821|3820|3821|3820|3821|3820|3821|3820|276
1614244550000|2021-02-25 09:15:50|3822||3822||3822||3822||0
1614244560000|2021-02-25 09:16:00||3821||3821||3821||3821|331
1614244570000|2021-02-25 09:16:10|3821|3820|3822|3820|3822|3821|3821|3820|715
1614244580000|2021-02-25 09:16:20|3821|3821|3821|3820|3822|3821|3821|3820|103
1614244590000|2021-02-25 09:16:30|||||||||25
1614244600000|2021-02-25 09:16:40|3822|3821|3822|3821|3822|3821|3822|3820|0
1614244610000|2021-02-25 09:16:50|||||||||44
1614244620000|2021-02-25 09:17:00|3823|3822|3823|3822|3823|3822|3822|3821|1228
1614244630000|2021-02-25 09:17:10|3822|3821|3822|3821|3823|3822|3822|3821|397
1614244640000|2021-02-25 09:17:20|3821|3820|3821|3820|3821|3821|3821|3820|1020
1614244650000|2021-02-25 09:17:30|3822|3821|3821|3820|3822|3821|3821|3820|525
1614244660000|2021-02-25 09:17:40|3820|3819|3820|3819|3821|3820|3820|3819|268
1614244670000|2021-02-25 09:17:50|3819|3818|3817|3816|3819|3818|3817|3816|2743
1614244680000|2021-02-25 09:18:00|3818|3817|3818|3817|3819|3817|3818|3817|1699
1614244690000|2021-02-25 09:18:10|||||||||199
1614244700000|2021-02-25 09:18:20||3816||3817||3817||3816|342
1614244710000|2021-02-25 09:18:30|3817|3816|3818|3817|3818|3817|3817|3816|402
1614244730000|2021-02-25 09:18:50|3819|3818|3819|3818|3819|3818|3818|3817|7421
1614244740000|2021-02-25 09:19:00|3818|3817|3819|3818|3819|3818|3818|3817|778
1614244750000|2021-02-25 09:19:10|3818|3817|3819|3818|3819|3818|3818|3817|588
1614244760000|2021-02-25 09:19:20|3820|3819|3819|3818|3820|3819|3819|3818|860
1614244770000|2021-02-25 09:19:30|3820|3819|3821|3820|3821|3820|3820|3819|413
1614244780000|2021-02-25 09:19:40||3819||3820||3820||3819|0
1614244790000|2021-02-25 09:19:50|3820|3819|3821|3819|3821|3819|3820|3819|292
1614244800000|2021-02-25 09:20:00|3820||3820||3820||3820||0
1614244820000|2021-02-25 09:20:20|3821|3820|3820|3819|3821|3820|3820|3819|671
1614244830000|2021-02-25 09:20:30|3819|3818|3818|3817|3819|3818|3818|3817|4045
1614244840000|2021-02-25 09:20:40|3819|3818|3818|3817|3819|3818|3818|3817|165
1614244850000|2021-02-25 09:20:50|3817|3816|3816|3815|3817|3816|3816|3815|1137
1614244860000|2021-02-25 09:21:00|3817|3816|3817|3815|3817|3816|3817|3815|188
1614244870000|2021-02-25 09:21:10|3818|3816|3817|3816|3818|3817|3816|3815|3673
1614244880000|2021-02-25 09:21:20||3815||3815||3816||3815|0
1614244890000|2021-02-25 09:21:30|3816||3816||3817||3816||0
1614244900000|2021-02-25 09:21:40|3815|3814|3816|3815|3816|3815|3815|3814|2431
1614244920000|2021-02-25 09:22:00|3815|3814|3816|3814|3816|3815|3815|3814|620
1614244930000|2021-02-25 09:22:10||3815||3814||3815||3814|54
1614244940000|2021-02-25 09:22:20|||||||||20
1614244950000|2021-02-25 09:22:30|||||||||93
1614244970000|2021-02-25 09:22:50|||||||||28
1614244980000|2021-02-25 09:23:00|3815|3813|3814|3813|3816|3813|3814|3813|1391
1614244990000|2021-02-25 09:23:10|||||||||240
1614245000000|2021-02-25 09:23:20|3815|3814|3815|3814|3815|3814|3814|3813|1417
1614245010000|2021-02-25 09:23:30|3814|3813|3814|3813|3815|3814|3814|3813|1004
1614245020000|2021-02-25 09:23:40|3815|3814|3815|3814|3815|3814|3814|3813|203
1614245030000|2021-02-25 09:23:50|3814|3813|3814|3813|3814|3813|3814|3813|100
1614245040000|2021-02-25 09:24:00|||||||||302
1614245050000|2021-02-25 09:24:10|||||||||101
1614245060000|2021-02-25 09:24:20|3813|3812|3813|3812|3813|3812|3813|3812|440
1614245070000|2021-02-25 09:24:30|||||||||182
1614245080000|2021-02-25 09:24:40|||||||||105
1614245090000|2021-02-25 09:24:50|||||||||1480
1614245100000|2021-02-25 09:25:00|3814|3813|3813|3812|3814|3813|3813|3812|1420
1614245110000|2021-02-25 09:25:10|3812|3811|3811|3810|3812|3811|3811|3809|1622
1614245120000|2021-02-25 09:25:20|3810|3809|3810|3809|3810|3809|3810|3808|350
1614245130000|2021-02-25 09:25:30|3811||3810||3811||3810||0
1614245140000|2021-02-25 09:25:40|3811|3810|3811|3810|3811|3810|3811|3810|1005
1614245150000|2021-02-25 09:25:50|3810|3809|3809|3808|3810|3809|3809|3808|1066
1614245170000|2021-02-25 09:26:10|3810|3809|3809|3808|3810|3809|3808|3806|12183
1614245180000|2021-02-25 09:26:20|3810|3809|3811|3809|3811|3810|3809|3808|915
1614245190000|2021-02-25 09:26:30|3810|3810|3811|3809|3811|3810|3810|3809|379
1614245200000|2021-02-25 09:26:40|3810|3810|3810|3809|3811|3810|3810|3809|0
1614245210000|2021-02-25 09:26:50|3811|3810|3809|3808|3811|3810|3809|3808|3178
1614245220000|2021-02-25 09:27:00|3810|3809|3810|3809|3810|3809|3809|3808|4708
1614245230000|2021-02-25 09:27:10|3809|3808|3810|3809|3810|3809|3809|3808|864
1614245240000|2021-02-25 09:27:20|3811|3810|3810|3809|3812|3811|3810|3809|3074
1614245250000|2021-02-25 09:27:30|3811|3810|3811|3809|3811|3810|3810|3809|2864
1614245260000|2021-02-25 09:27:40|3810|3810|3811|3810|3811|3810|3810|3809|2205
1614245270000|2021-02-25 09:27:50|3812|3811|3812|3810|3812|3811|3811|3810|833
1614245280000|2021-02-25 09:28:00||3811||3810||3811||3810|2401
1614245290000|2021-02-25 09:28:10||3811||3810||3811||3810|2363
1614245300000|2021-02-25 09:28:20|3813|3811|3812|3810|3813|3812|3812|3810|1031
1614245310000|2021-02-25 09:28:30|3813|3811|3812|3811|3813|3812|3812|3811|1334
1614245320000|2021-02-25 09:28:40|3813|3812|3812|3811|3813|3812|3812|3811|1693
1614245330000|2021-02-25 09:28:50|3813|3812|3813|3812|3814|3813|3813|3812|797
1614245340000|2021-02-25 09:29:00||3811||3812||3812||3811|0
1614245350000|2021-02-25 09:29:10|||||||||95
1614245360000|2021-02-25 09:29:20|3812|3811|3812|3811|3812|3811|3812|3811|86
1614245370000|2021-02-25 09:29:30|3813|3812|3812|3811|3813|3812|3812|3811|3332
1614245380000|2021-02-25 09:29:40|||||||||3919
1614245390000|2021-02-25 09:29:50|||||||||1
1614245400000|2021-02-25 09:30:00|3813|3812|3813|3812|3813|3812|3812|3811|2389
1614245410000|2021-02-25 09:30:10|||||||||80
1614245420000|2021-02-25 09:30:20|||||||||521
1614245450000|2021-02-25 09:30:50|||||||||4
1614245460000|2021-02-25 09:31:00|3812|3811|3812|3811|3813|3812|3812|3811|3028
1614245470000|2021-02-25 09:31:10|3813|3812|3813|3812|3813|3812|3812|3811|6612
1614245480000|2021-02-25 09:31:20|||||||||260
1614245490000|2021-02-25 09:31:30||3811||3812||3812||3811|52
1614245510000|2021-02-25 09:31:50|||||||||1
1614245530000|2021-02-25 09:32:10|3814|3813|3814|3813|3815|3814|3814|3813|2181
1614245540000|2021-02-25 09:32:20|3815|3814|3814|3813|3815|3814|3813|3812|960
1614245550000|2021-02-25 09:32:30|3813|3812|3813|3812|3813|3813|3813|3812|0
1614245560000|2021-02-25 09:32:40|3814|3813|3814|3812|3814|3813|3813|3812|1601
1614245570000|2021-02-25 09:32:50|3813|3813|3814|3813|3814|3813|3813|3812|450
1614245590000|2021-02-25 09:33:10|3815|3814|3815|3814|3815|3814|3814|3813|770
1614245600000|2021-02-25 09:33:20|3814|3813|3814|3813|3814|3813|3814|3813|236
1614245610000|2021-02-25 09:33:30|3813|3812|3814|3813|3814|3813|3813|3812|1018
1614245620000|2021-02-25 09:33:40|3813|3812|3813|3812|3813|3812|3813|3812|1764
1614245630000|2021-02-25 09:33:50|3812|3811|3813|3812|3813|3812|3812|3811|678
1614245640000|2021-02-25 09:34:00|3812|3811|3813|3811|3813|3811|3812|3811|782
1614245650000|2021-02-25 09:34:10|3812|3812|3813|3812|3813|3812|3812|3812|378
1614245660000|2021-02-25 09:34:20|3814|3813|3814|3813|3814|3813|3814|3813|1186
1614245670000|2021-02-25 09:34:30|3813|3812|3814|3813|3814|3813|3813|3812|900
1614245700000|2021-02-25 09:35:00|3815|3814|3814|3813|3815|3814|3814|3813|290
1614245710000|2021-02-25 09:35:10|3813|3812|3813|3812|3814|3813|3813|3812|302
1614245720000|2021-02-25 09:35:20|3814|3813|3814|3813|3814|3813|3814|3813|0
1614245730000|2021-02-25 09:35:30|3813|3812|3813|3812|3813|3812|3813|3812|103
1614245740000|2021-02-25 09:35:40|3814|3813|3815|3814|3815|3814|3814|3813|1035
1614245750000|2021-02-25 09:35:50|3814|3813|3815|3814|3815|3814|3814|3813|154
1614245760000|2021-02-25 09:36:00|3814|3813|3813|3812|3815|3814|3813|3812|315
1614245770000|2021-02-25 09:36:10|3812|3811|3812|3811|3813|3811|3812|3811|416
1614245780000|2021-02-25 09:36:20|3811|3810|3811|3810|3811|3810|3811|3810|0
1614245800000|2021-02-25 09:36:40|||||||||134
1614245810000|2021-02-25 09:36:50|3810|3809|3811|3810|3811|3810|3810|3809|1248
1614245820000|2021-02-25 09:37:00|3812|3811|3811|3810|3812|3811|3811|3810|1614
1614245830000|2021-02-25 09:37:10|||||||||220
1614245840000|2021-02-25 09:37:20|||||||||601
1614245850000|2021-02-25 09:37:30|3810|3809|3810|3809|3810|3809|3810|3809|461
1614245860000|2021-02-25 09:37:40|3811|3810|3810|3809|3811|3810|3810|3809|279
1614245870000|2021-02-25 09:37:50|3809|3808|3810|3808|3810|3808|3809|3808|1536
1614245880000|2021-02-25 09:38:00||3809||3808||3809||3808|4069
1614245890000|2021-02-25 09:38:10||3809||3809||3809||3809|2584
1614245900000|2021-02-25 09:38:20|3811|3810|3810|3809|3811|3810|3810|3809|1572
1614245910000|2021-02-25 09:38:30|||||||||396
1614245920000|2021-02-25 09:38:40|||||||||202
1614245930000|2021-02-25 09:38:50|3811|3810|3810|3809|3811|3810|3810|3809|673
1614245940000|2021-02-25 09:39:00|3811|3810|3812|3811|3812|3811|3810|3809|1521
1614245950000|2021-02-25 09:39:10|3811|3810|3811|3810|3812|3811|3811|3810|50
1614245960000|2021-02-25 09:39:20|3812||3811||3812||3811||761
1614245980000|2021-02-25 09:39:40|||||||||289
1614246000000|2021-02-25 09:40:00|3810|3809|3810|3809|3810|3809|3809|3808|1801
1614246010000|2021-02-25 09:40:10|3809|3808|3809|3808|3809|3808|3809|3808|394
1614246020000|2021-02-25 09:40:20|3810|3809|3808|3807|3810|3809|3808|3807|3186
1614246030000|2021-02-25 09:40:30|3809|3808|3809|3808|3809|3808|3809|3807|8
1614246040000|2021-02-25 09:40:40|3810|3809|3809|3808|3810|3809|3809|3808|3601
1614246050000|2021-02-25 09:40:50|||||||||70
1614246060000|2021-02-25 09:41:00|||||||||141
1614246080000|2021-02-25 09:41:20|3808|3807|3808|3807|3808|3807|3808|3806|2580
1614246090000|2021-02-25 09:41:30|3809|3808|3808|3807|3809|3808|3808|3807|2026
1614246100000|2021-02-25 09:41:40|3809|3808|3808|3807|3809|3808|3808|3807|1726
1614246110000|2021-02-25 09:41:50|||||||||822
1614246120000|2021-02-25 09:42:00|3807|3806|3807|3806|3807|3806|3807|3806|1686
1614246130000|2021-02-25 09:42:10|||||||||78
1614246150000|2021-02-25 09:42:30|||||||||254
1614246160000|2021-02-25 09:42:40|3808|3807|3806|3805|3808|3807|3806|3805|4393
1614246170000|2021-02-25 09:42:50|3805|3804|3805|3804|3806|3805|3805|3804|2422
1614246180000|2021-02-25 09:43:00|3806|3805|3805|3804|3806|3805|3805|3804|744
1614246190000|2021-02-25 09:43:10|||||||||66
1614246200000|2021-02-25 09:43:20|3806|3805|3805|3804|3806|3805|3805|3804|632
1614246210000|2021-02-25 09:43:30|||||||||369
1614246220000|2021-02-25 09:43:40|3804|3803|3804|3803|3805|3804|3804|3803|904
1614246230000|2021-02-25 09:43:50|3805|3804|3805|3804|3805|3804|3805|3804|545
1614246240000|2021-02-25 09:44:00|3804|3803|3804|3803|3805|3804|3804|3803|1817
1614246250000|2021-02-25 09:44:10|3805|3804|3804|3803|3805|3804|3804|3803|637
1614246260000|2021-02-25 09:44:20|3805|3804|3804|3803|3805|3804|3804|3803|976
1614246270000|2021-02-25 09:44:30|3805|3804|3805|3804|3805|3804|3805|3804|661
1614246290000|2021-02-25 09:44:50|3806|3805|3807|3806|3807|3806|3806|3805|6576
1614246300000|2021-02-25 09:45:00|3808|3807|3808|3807|3808|3807|3807|3806|2097
1614246310000|2021-02-25 09:45:10|||||||||139
1614246320000|2021-02-25 09:45:20|3807|3806|3808|3807|3808|3807|3807|3806|625
1614246330000|2021-02-25 09:45:30|||||||||1326
1614246340000|2021-02-25 09:45:40|||||||||562
1614246350000|2021-02-25 09:45:50|3807|3806|3807|3806|3807|3806|3807|3806|1671
1614246360000|2021-02-25 09:46:00|||||||||34
1614246370000|2021-02-25 09:46:10|3806|3805|3806|3805|3806|3805|3805|3804|1786
1614246380000|2021-02-25 09:46:20|3807|3806|3807|3806|3807|3806|3806|3805|1098
1614246390000|2021-02-25 09:46:30|||||||||851
1614246400000|2021-02-25 09:46:40|3808|3807|3808|3807|3808|3807|3808|3807|505
1614246420000|2021-02-25 09:47:00|3809|3808|3809|3808|3809|3808|3809|3808|642
1614246430000|2021-02-25 09:47:10|3810|3809|3811|3810|3811|3810|3810|3809|7427
1614246440000|2021-02-25 09:47:20|3812|3811|3812|3811|3812|3811|3812|3811|455
1614246450000|2021-02-25 09:47:30|3813|3812|3815|3814|3816|3815|3813|3812|3205
1614246460000|2021-02-25 09:47:40|3814|3813|3813|3812|3814|3813|3813|3812|1256
1614246480000|2021-02-25 09:48:00|3814||3814||3814||3814||0
1614246490000|2021-02-25 09:48:10|3813|3811|3814|3812|3814|3812|3811|3810|5670
1614246500000|2021-02-25 09:48:20|3813|3811|3812|3811|3813|3812|3812|3811|533
1614246510000|2021-02-25 09:48:30|3813||3812||3813||3812||104
1614246520000|2021-02-25 09:48:40|3811|3810|3811|3810|3811|3810|3811|3809|1240
1614246530000|2021-02-25 09:48:50|||||||||215
1614246540000|2021-02-25 09:49:00|3812|3811|3812|3810|3812|3811|3811|3810|2
1614246550000|2021-02-25 09:49:10|3811||3812||3812||3811||15
1614246560000|2021-02-25 09:49:20|3811|3811|3812|3810|3812|3811|3811|3810|574
1614246570000|2021-02-25 09:49:30||3811||3810||3811||3810|0
1614246590000|2021-02-25 09:49:50|||||||||135
1614246600000|2021-02-25 09:50:00||3811||3811||3811||3810|0
1614246610000|2021-02-25 09:50:10|3813|3812|3813|3812|3813|3812|3813|3812|750
1614246630000|2021-02-25 09:50:30|||||||||2
1614246640000|2021-02-25 09:50:40|3814|3813|3815|3813|3815|3813|3814|3813|104
1614246650000|2021-02-25 09:50:50|3814|3814|3815|3813|3815|3814|3814|3813|310
1614246660000|2021-02-25 09:51:00|3814|3814|3815|3814|3815|3814|3814|3814|0
1614246670000|2021-02-25 09:51:10|3816|3815|3816|3815|3816|3815|3816|3815|0
1614246680000|2021-02-25 09:51:20|3815|3814|3816|3815|3816|3815|3815|3814|336
1614246690000|2021-02-25 09:51:30|3815|3814|3815|3814|3815|3814|3815|3814|603
1614246700000|2021-02-25 09:51:40|3816|3815|3817|3815|3817|3816|3816|3815|464
1614246710000|2021-02-25 09:51:50|3816|3816|3817|3815|3817|3816|3816|3815|215
1614246720000|2021-02-25 09:52:00|3816|3814|3815|3814|3816|3814|3815|3814|97
1614246730000|2021-02-25 09:52:10|3816|3815|3816|3815|3817|3816|3815|3815|251
1614246740000|2021-02-25 09:52:20||3814||3815||3815||3814|126
1614246750000|2021-02-25 09:52:30||3814||3815||3815||3814|442
1614246760000|2021-02-25 09:52:40||3814||3815||3815||3814|142
1614246780000|2021-02-25 09:53:00|3815|3814|3814|3813|3815|3814|3814|3813|183
1614246800000|2021-02-25 09:53:20|3815|3814|3815|3814|3815|3814|3815|3814|632
1614246810000|2021-02-25 09:53:30|3816|3815|3817|3816|3817|3816|3816|3815|1948
1614246820000|2021-02-25 09:53:40|3818|3815|3817|3816|3818|3816|3817|3815|211
1614246840000|2021-02-25 09:54:00|3816|3815|3816|3815|3816|3815|3816|3815|133
1614246850000|2021-02-25 09:54:10|3817|3816|3817|3816|3817|3816|3817|3816|130
1614246860000|2021-02-25 09:54:20|3818|3817|3819|3818|3820|3819|3818|3817|459
1614246870000|2021-02-25 09:54:30|3820|3819|3820|3819|3820|3819|3820|3819|0
1614246880000|2021-02-25 09:54:40|3821|3820|3821|3820|3821|3820|3820|3819|926
1614246890000|2021-02-25 09:54:50|3822|3821|3822|3821|3822|3821|3821|3820|792
1614246900000|2021-02-25 09:55:00|3823|3820|3821|3820|3823|3821|3821|3820|516
1614246910000|2021-02-25 09:55:10|3820|3819|3820|3819|3820|3819|3820|3818|323
1614246920000|2021-02-25 09:55:20|3821|3820|3821|3820|3821|3820|3821|3819|182
1614246940000|2021-02-25 09:55:40|3822||3822||3822||3822||0
1614246950000|2021-02-25 09:55:50|3823|3821|3822|3821|3823|3822|3822|3820|4920
1614246960000|2021-02-25 09:56:00|3823|3822|3822|3821|3823|3822|3822|3821|3040
1614246970000|2021-02-25 09:56:10|||||||||63
1614246990000|2021-02-25 09:56:30|3821|3820|3821|3820|3821|3820|3821|3819|1770
1614247020000|2021-02-25 09:57:00|3822|3821|3822|3821|3822|3821|3821|3820|5244
1614247030000|2021-02-25 09:57:10|3821|3820|3821|3820|3822|3821|3821|3820|1002
1614247040000|2021-02-25 09:57:20|3822|3821|3821|3820|3822|3821|3821|3820|644
1614247050000|2021-02-25 09:57:30|3822|3821|3822|3821|3824|3823|3821|3820|8666
1614247060000|2021-02-25 09:57:40|3823|3822|3825|3823|3825|3823|3823|3822|670
1614247070000|2021-02-25 09:57:50|3824|3822|3824|3823|3825|3823|3823|3822|0
1614247080000|2021-02-25 09:58:00|3825|3824|3826|3825|3826|3825|3825|3824|849
1614247090000|2021-02-25 09:58:10|3827|3824|3826|3825|3827|3826|3826|3824|4434
1614247110000|2021-02-25 09:58:30|3827||3826||3827||3826||0
1614247120000|2021-02-25 09:58:40|3827|3826|3826|3825|3827|3826|3826|3825|358
1614247130000|2021-02-25 09:58:50|3827|3826|3827|3826|3827|3826|3827|3826|0
1614247140000|2021-02-25 09:59:00|3828|3825|3827|3826|3828|3826|3827|3825|570
1614247160000|2021-02-25 09:59:20|3828|3827|3826|3825|3828|3827|3826|3825|1078
1614247170000|2021-02-25 09:59:30|||||||||34
1614247180000|2021-02-25 09:59:40||3824||3825||3825||3824|8
1614247190000|2021-02-25 09:59:50|||||||||19
1614247200000|2021-02-25 10:00:00|3825|3824|3825|3823|3825|3824|3825|3823|377
1614247210000|2021-02-25 10:00:10|3826|3824|3826|3825|3826|3825|3826|3824|673
1614247220000|2021-02-25 10:00:20|||||||||1
1614247240000|2021-02-25 10:00:40|3827|3824|3827|3825|3827|3825|3827|3824|700
1614247260000|2021-02-25 10:01:00|3826||3826||3826||3826||0
1614247270000|2021-02-25 10:01:10|3827||3827||3827||3827||289
1614247280000|2021-02-25 10:01:20|||||||||89
1614247290000|2021-02-25 10:01:30||3826||3826||3826||3826|13
1614247310000|2021-02-25 10:01:50|||||||||543
1614247320000|2021-02-25 10:02:00|3828|3827|3827|3826|3828|3827|3826|3825|678
1614247330000|2021-02-25 10:02:10|3828|3827|3828|3827|3828|3827|3828|3827|616
1614247340000|2021-02-25 10:02:20|3827|3826|3828|3827|3828|3827|3827|3826|520
1614247350000|2021-02-25 10:02:30||3826||3826||3826||3826|38
1614247360000|2021-02-25 10:02:40||3827||3827||3827||3827|0
1614247370000|2021-02-25 10:02:50||3826||3826||3826||3826|0
1614247380000|2021-02-25 10:03:00|3827|3825|3826|3825|3827|3826|3826|3825|215
1614247400000|2021-02-25 10:03:20|3827|3826|3827|3826|3827|3826|3827|3826|418
1614247420000|2021-02-25 10:03:40||3825||3826||3826||3825|0
1614247430000|2021-02-25 10:03:50|3828|3827|3828|3827|3828|3827|3828|3827|200
1614247440000|2021-02-25 10:04:00|3827|3826|3829|3828|3829|3828|3827|3826|3997
1614247450000|2021-02-25 10:04:10|3830|3829|3829|3828|3830|3829|3829|3828|1682
1614247460000|2021-02-25 10:04:20|||||||||280
1614247470000|2021-02-25 10:04:30|||||||||36
1614247500000|2021-02-25 10:05:00|3828|3827|3829|3827|3829|3828|3828|3827|618
1614247510000|2021-02-25 10:05:10|3828|3828|3829|3828|3829|3828|3828|3827|604
1614247520000|2021-02-25 10:05:20|3828|3827|3829|3827|3829|3828|3828|3827|0
1614247530000|2021-02-25 10:05:30|3828|3828|3828|3827|3828|3828|3828|3827|281
1614247550000|2021-02-25 10:05:50|3829|3828|3829|3828|3829|3828|3829|3828|859
1614247570000|2021-02-25 10:06:10|3830|3829|3830|3829|3831|3830|3830|3829|597
1614247580000|2021-02-25 10:06:20|||||||||360
1614247590000|2021-02-25 10:06:30|||||||||1
1614247600000|2021-02-25 10:06:40|3829|3828|3830|3829|3830|3829|3829|3828|519
1614247610000|2021-02-25 10:06:50|3829|3828|3830|3829|3830|3829|3829|3828|142
1614247630000|2021-02-25 10:07:10||3828||3829||3829||3828|1
1614247640000|2021-02-25 10:07:20|3829|3828|3829|3828|3829|3829|3829|3828|0
1614247650000|2021-02-25 10:07:30|3830||3830||3830||3830||0
1614247670000|2021-02-25 10:07:50||3829||3828||3829||3828|0
1614247680000|2021-02-25 10:08:00|||||||||143
1614247690000|2021-02-25 10:08:10||3829||3829||3829||3829|0
1614247700000|2021-02-25 10:08:20||3828||3829||3829||3828|0
1614247730000|2021-02-25 10:08:50|3831|3830|3831|3830|3831|3830|3830|3829|698
1614247750000|2021-02-25 10:09:10|||||||||70
1614247770000|2021-02-25 10:09:30|||||||||129
1614247780000|2021-02-25 10:09:40|3832|3831|3832|3831|3832|3831|3832|3831|446
1614247800000|2021-02-25 10:10:00|||||||||543
1614247810000|2021-02-25 10:10:10|3833|3832|3832|3831|3833|3832|3832|3831|702
1614247820000|2021-02-25 10:10:20|3833|3832|3833|3832|3833|3832|3832|3832|280
1614247830000|2021-02-25 10:10:30|3832|3831|3831|3830|3832|3831|3831|3830|282
1614247860000|2021-02-25 10:11:00|3830|3829|3831|3829|3831|3829|3830|3829|279
1614247870000|2021-02-25 10:11:10|3830|3828|3829|3828|3830|3828|3829|3827|303
1614247880000|2021-02-25 10:11:20|3828|3827|3829|3827|3829|3828|3828|3827|0
1614247890000|2021-02-25 10:11:30|3828||3828||3828||3828||332
1614247900000|2021-02-25 10:11:40|3829|3828|3829|3827|3829|3828|3829|3827|751
1614247910000|2021-02-25 10:11:50||3828||3828||3828||3827|115
1614247920000|2021-02-25 10:12:00|3828|3827|3829|3828|3829|3828|3828|3827|163
1614247930000|2021-02-25 10:12:10||3827||3828||3828||3827|0
1614247940000|2021-02-25 10:12:20|3828|3827|3829|3828|3829|3828|3828|3827|278
1614247960000|2021-02-25 10:12:40|3828|3827|3829|3827|3829|3827|3828|3827|10
1614247970000|2021-02-25 10:12:50|3828||3828||3828||3828||889
1614247980000|2021-02-25 10:13:00|||||||||104
1614247990000|2021-02-25 10:13:10|||||||||2
1614248000000|2021-02-25 10:13:20|3827|3826|3827|3826|3827|3826|3827|3826|33
1614248010000|2021-02-25 10:13:30|3828|3827|3827|3826|3828|3827|3827|3826|519
1614248020000|2021-02-25 10:13:40|3828|3827|3828|3827|3828|3827|3828|3827|76
1614248030000|2021-02-25 10:13:50|3829|3828|3829|3828|3829|3828|3829|3827|103
1614248040000|2021-02-25 10:14:00|||||||||22
1614248070000|2021-02-25 10:14:30|3830|3829|3830|3829|3830|3829|3830|3829|1005
1614248080000|2021-02-25 10:14:40|||||||||186
1614248090000|2021-02-25 10:14:50|3831|3830|3831|3830|3831|3830|3831|3830|644
1614248100000|2021-02-25 10:15:00|3830|3829|3830|3829|3830|3829|3830|3829|460
1614248110000|2021-02-25 10:15:10|3831|3830|3831|3829|3831|3830|3831|3829|107
1614248120000|2021-02-25 10:15:20||3830||3830||3830||3830|422
1614248150000|2021-02-25 10:15:50|||||||||52
1614248160000|2021-02-25 10:16:00|3832|3831|3832|3831|3833|3832|3832|3831|190
1614248170000|2021-02-25 10:16:10|||||||||10
1614248180000|2021-02-25 10:16:20|3833|3832|3833|3832|3833|3832|3832|3831|1767
1614248190000|2021-02-25 10:16:30|||||||||183
1614248200000|2021-02-25 10:16:40|3832|3831|3833|3831|3833|3832|3832|3831|195
1614248210000|2021-02-25 10:16:50|3832|3832|3832|3831|3833|3832|3832|3831|592
1614248220000|2021-02-25 10:17:00|3833|3832|3833|3832|3833|3832|3832|3832|198
1614248230000|2021-02-25 10:17:10||3831||3831||3831||3831|130
1614248240000|2021-02-25 10:17:20|3832||3832||3832||3832||1285
1614248250000|2021-02-25 10:17:30|3831|3830|3832|3831|3832|3831|3831|3830|79
1614248260000|2021-02-25 10:17:40|||||||||115
1614248270000|2021-02-25 10:17:50|3833|3832|3832|3831|3833|3832|3832|3831|1358
1614248280000|2021-02-25 10:18:00|||||||||116
1614248290000|2021-02-25 10:18:10|3833|3832|3833|3832|3833|3832|3833|3832|362
1614248300000|2021-02-25 10:18:20|3834|3833|3834|3833|3834|3833|3834|3833|106
1614248310000|2021-02-25 10:18:30|3833|3832|3833|3831|3833|3832|3833|3831|720
1614248320000|2021-02-25 10:18:40||3832||3832||3832||3832|0
1614248330000|2021-02-25 10:18:50|3832|3831|3833|3831|3833|3832|3832|3831|313
1614248340000|2021-02-25 10:19:00||3832||3832||3832||3831|0
1614248350000|2021-02-25 10:19:10||3831||3831||3831||3831|0
1614248370000|2021-02-25 10:19:30|||||||||38
1614248380000|2021-02-25 10:19:40|||||||||6
1614248390000|2021-02-25 10:19:50|||||||||37
1614248400000|2021-02-25 10:20:00|3832||3832||3832||3832||771
1614248410000|2021-02-25 10:20:10|3831|3830|3829|3827|3831|3830|3829|3827|315
1614248420000|2021-02-25 10:20:20||3828||3828||3828||3828|0
1614248450000|2021-02-25 10:20:50|3830|3829|3827|3826|3830|3829|3827|3826|3829
1614248460000|2021-02-25 10:21:00|3828|3827|3828|3827|3828|3827|3828|3827|323
1614248470000|2021-02-25 10:21:10|3829|3828|3829|3828|3829|3828|3829|3828|236
1614248490000|2021-02-25 10:21:30|||||||||84
1614248500000|2021-02-25 10:21:40|3830|3829|3830|3829|3830|3829|3829|3828|623
1614248520000|2021-02-25 10:22:00|3829|3828|3829|3828|3829|3828|3829|3828|436
1614248530000|2021-02-25 10:22:10|||||||||78
1614248540000|2021-02-25 10:22:20|3830|3829|3830|3829|3830|3829|3830|3829|98
1614248550000|2021-02-25 10:22:30||3828||3829||3829||3828|500
1614248560000|2021-02-25 10:22:40|||||||||14
1614248570000|2021-02-25 10:22:50|3831|3830|3831|3830|3831|3830|3830|3829|1408
1614248580000|2021-02-25 10:23:00|3832|3829|3832|3831|3832|3831|3832|3829|744
1614248590000|2021-02-25 10:23:10|||||||||166
1614248610000|2021-02-25 10:23:30|3833|3832|3832|3831|3833|3832|3832|3831|778
1614248630000|2021-02-25 10:23:50|3833|3832|3833|3832|3833|3832|3833|3832|1110
1614248640000|2021-02-25 10:24:00|||||||||137
1614248650000|2021-02-25 10:24:10|3834|3833|3834|3832|3834|3833|3833|3832|743
1614248660000|2021-02-25 10:24:20|3833|3833|3834|3833|3835|3833|3833|3833|1116
1614248670000|2021-02-25 10:24:30|||||||||500
1614248690000|2021-02-25 10:24:50|||||||||315
1614248700000|2021-02-25 10:25:00|3835|3834|3835|3834|3835|3834|3834|3833|626
1614248710000|2021-02-25 10:25:10|||||||||1008
1614248720000|2021-02-25 10:25:20|3836|3835|3836|3835|3836|3835|3835|3834|145
1614248740000|2021-02-25 10:25:40|3835|3834|3837|3836|3837|3836|3835|3834|1983
1614248750000|2021-02-25 10:25:50|3836|3835|3835|3834|3837|3836|3835|3834|1750
1614248780000|2021-02-25 10:26:20|||||||||115
1614248790000|2021-02-25 10:26:30|3834|3833|3835|3834|3835|3834|3834|3833|1381
1614248810000|2021-02-25 10:26:50|3836|3835|3837|3835|3837|3836|3836|3835|1580
1614248820000|2021-02-25 10:27:00|3836|3836|3837|3835|3837|3836|3836|3835|583
1614248830000|2021-02-25 10:27:10||3836||3836||3836||3836|160
1614248840000|2021-02-25 10:27:20|3836|3835|3837|3835|3837|3836|3836|3835|427
1614248850000|2021-02-25 10:27:30|3836|3836|3837|3836|3837|3836|3836|3836|898
1614248860000|2021-02-25 10:27:40|||||||||435
1614248870000|2021-02-25 10:27:50|||||||||25
1614248880000|2021-02-25 10:28:00|3836|3835|3836|3835|3836|3835|3836|3835|34
1614248900000|2021-02-25 10:28:20|3837|3836|3836|3835|3837|3836|3836|3835|1026
1614248930000|2021-02-25 10:28:50|||||||||300
1614248940000|2021-02-25 10:29:00|3835|3834|3835|3834|3835|3834|3835|3834|157
1614248950000|2021-02-25 10:29:10|3836|3835|3835|3834|3836|3835|3835|3834|396
1614248970000|2021-02-25 10:29:30|||||||||169
1614248980000|2021-02-25 10:29:40|3834|3833|3834|3833|3834|3833|3833|3832|1215
1614249000000|2021-02-25 10:30:00|||||||||52
1614249010000|2021-02-25 10:30:10|||||||||1
1614249030000|2021-02-25 10:30:30|3833|3832|3832|3831|3833|3832|3832|3831|224
1614249040000|2021-02-25 10:30:40|3833|3832|3833|3832|3833|3832|3832|3831|210
1614249050000|2021-02-25 10:30:50|||||||||129
1614249060000|2021-02-25 10:31:00|3832|3831|3833|3831|3833|3832|3832|3831|0
1614249070000|2021-02-25 10:31:10|3832||3832||3832||3832||0
1614249080000|2021-02-25 10:31:20|3833|3832|3833|3832|3834|3833|3833|3832|319
1614249090000|2021-02-25 10:31:30|3834|3833|3835|3834|3835|3834|3834|3833|381
1614249100000|2021-02-25 10:31:40|||||||||157
1614249110000|2021-02-25 10:31:50|3834|3833|3835|3834|3835|3834|3834|3833|126
1614249120000|2021-02-25 10:32:00|||||||||517
1614249130000|2021-02-25 10:32:10|3836|3835|3837|3836|3837|3836|3836|3835|718
1614249140000|2021-02-25 10:32:20|3838|3837|3838|3837|3838|3837|3838|3837|312
1614249150000|2021-02-25 10:32:30|3837|3836|3838|3837|3838|3837|3837|3836|1482
1614249160000|2021-02-25 10:32:40|3839|3838|3839|3838|3839|3838|3839|3838|360
1614249170000|2021-02-25 10:32:50|3838|3837|3838|3837|3838|3837|3838|3837|218
1614249180000|2021-02-25 10:33:00|3839|3838|3838|3837|3839|3838|3838|3837|1363
1614249190000|2021-02-25 10:33:10|3837|3836|3837|3835|3837|3836|3837|3835|475
1614249200000|2021-02-25 10:33:20|3838|3836|3837|3836|3838|3837|3837|3835|700
1614249220000|2021-02-25 10:33:40|3838|3837|3838|3837|3838|3837|3838|3837|244
1614249230000|2021-02-25 10:33:50|3837|3836|3837|3836|3838|3836|3837|3836|44
1614249240000|2021-02-25 10:34:00|3838||3837||3838||3837||0
1614249250000|2021-02-25 10:34:10|3838|3837|3837|3836|3838|3837|3837|3836|361
1614249260000|2021-02-25 10:34:20|3838|3837|3837|3836|3838|3837|3837|3836|473
1614249270000|2021-02-25 10:34:30|3836|3835|3837|3836|3837|3836|3836|3835|622
1614249280000|2021-02-25 10:34:40|3836|3835|3836|3835|3836|3835|3836|3835|40
1614249290000|2021-02-25 10:34:50|3837|3836|3838|3837|3838|3837|3837|3836|1058
1614249300000|2021-02-25 10:35:00|3839|3838|3839|3838|3839|3838|3839|3838|94
1614249310000|2021-02-25 10:35:10|||||||||29
1614249320000|2021-02-25 10:35:20|3840|3839|3840|3839|3840|3839|3840|3839|295
1614249330000|2021-02-25 10:35:30|||||||||31
1614249340000|2021-02-25 10:35:40|3839|3838|3839|3838|3839|3838|3839|3838|484
1614249350000|2021-02-25 10:35:50|||||||||200
1614249360000|2021-02-25 10:36:00|3838|3837|3838|3837|3838|3837|3838|3837|267
1614249370000|2021-02-25 10:36:10|3837|3836|3838|3836|3838|3837|3837|3836|159
1614249380000|2021-02-25 10:36:20|3837|3835|3836|3835|3837|3836|3836|3835|1226
1614249390000|2021-02-25 10:36:30|3837|3836|3837|3835|3837|3836|3836|3835|604
1614249400000|2021-02-25 10:36:40|||||||||32
1614249410000|2021-02-25 10:36:50||3836||3836||3836||3836|105
1614249420000|2021-02-25 10:37:00|3838|3837|3838|3837|3838|3837|3838|3837|113
1614249430000|2021-02-25 10:37:10|||||||||268
1614249440000|2021-02-25 10:37:20|3839|3838|3838|3837|3839|3838|3838|3837|1149
1614249450000|2021-02-25 10:37:30|||||||||170
1614249460000|2021-02-25 10:37:40|3837|3836|3838|3837|3838|3837|3837|3836|638
1614249480000|2021-02-25 10:38:00|||||||||377
1614249490000|2021-02-25 10:38:10|3839|3838|3838|3837|3839|3838|3838|3837|257
1614249500000|2021-02-25 10:38:20|3837|3836|3838|3837|3838|3837|3837|3836|513
1614249520000|2021-02-25 10:38:40|3837|3836|3837|3836|3838|3837|3837|3836|60660
1614249530000|2021-02-25 10:38:50|||||||||117
1614249540000|2021-02-25 10:39:00|3836|3835|3837|3836|3837|3836|3836|3835|226
1614249550000|2021-02-25 10:39:10|3836|3835|3836|3835|3837|3836|3836|3835|211
1614249560000|2021-02-25 10:39:20|3837|3836|3837|3836|3837|3836|3837|3836|698
1614249570000|2021-02-25 10:39:30|||||||||72
1614249580000|2021-02-25 10:39:40|||||||||19
1614249590000|2021-02-25 10:39:50|||||||||6
1614249600000|2021-02-25 10:40:00|3836|3835|3837|3836|3837|3836|3836|3835|306
1614249610000|2021-02-25 10:40:10|||||||||6
1614249620000|2021-02-25 10:40:20|3836|3835|3836|3835|3837|3835|3836|3835|0
1614249630000|2021-02-25 10:40:30|3837|3836|3837|3835|3837|3836|3837|3835|193
1614249640000|2021-02-25 10:40:40|3838|3836|3837|3836|3838|3837|3837|3836|1521
1614249650000|2021-02-25 10:40:50|||||||||130
1614249670000|2021-02-25 10:41:10|||||||||12
1614249680000|2021-02-25 10:41:20|||||||||25
1614249690000|2021-02-25 10:41:30|3836|3835|3836|3835|3836|3835|3836|3834|734
1614249700000|2021-02-25 10:41:40|3837|3836|3837|3836|3837|3836|3837|3836|163
1614249710000|2021-02-25 10:41:50|3836|3835|3837|3835|3837|3835|3836|3835|0
1614249720000|2021-02-25 10:42:00|3836|3836|3837|3835|3837|3836|3836|3835|687
1614249730000|2021-02-25 10:42:10|3836||3836||3836||3836||150
1614249740000|2021-02-25 10:42:20|||||||||25
1614249750000|2021-02-25 10:42:30|3837|3836|3837|3835|3837|3836|3837|3835|539
1614249760000|2021-02-25 10:42:40|3836|3834|3835|3834|3836|3834|3835|3834|1169
1614249770000|2021-02-25 10:42:50|||||||||260
1614249780000|2021-02-25 10:43:00|3834|3833|3835|3834|3835|3834|3834|3833|305
1614249790000|2021-02-25 10:43:10|||||||||156
1614249800000|2021-02-25 10:43:20|||||||||25
1614249810000|2021-02-25 10:43:30|||||||||3
1614249820000|2021-02-25 10:43:40|3834|3833|3834|3833|3834|3833|3834|3833|628
1614249830000|2021-02-25 10:43:50|||||||||100
1614249840000|2021-02-25 10:44:00|3833|3832|3833|3832|3833|3832|3833|3832|171
1614249850000|2021-02-25 10:44:10||3831||3831||3832||3831|354
1614249860000|2021-02-25 10:44:20|3832||3832||3832||3832||100
1614249880000|2021-02-25 10:44:40|3831|3830|3832|3830|3832|3830|3831|3830|858
1614249890000|2021-02-25 10:44:50|3831||3831||3831||3831||0
1614249900000|2021-02-25 10:45:00||3829||3830||3830||3829|91
1614249910000|2021-02-25 10:45:10|||||||||240
1614249930000|2021-02-25 10:45:30|||||||||19
1614249940000|2021-02-25 10:45:40|3830|3829|3830|3829|3830|3829|3830|3829|500
1614249950000|2021-02-25 10:45:50|3829|3828|3829|3828|3830|3829|3829|3828|0
1614249970000|2021-02-25 10:46:10|||||||||958
1614249980000|2021-02-25 10:46:20|3828|3827|3828|3827|3829|3827|3828|3827|250
1614249990000|2021-02-25 10:46:30|||||||||1382
1614250000000|2021-02-25 10:46:40|3827|3826|3828|3827|3828|3827|3827|3826|25
1614250020000|2021-02-25 10:47:00|3827|3826|3827|3825|3827|3826|3827|3825|398
1614250030000|2021-02-25 10:47:10|3828|3826|3827|3825|3828|3826|3826|3825|793
1614250040000|2021-02-25 10:47:20||3826||3826||3826||3826|677
1614250050000|2021-02-25 10:47:30|3828|3827|3828|3827|3828|3827|3827|3826|1186
1614250060000|2021-02-25 10:47:40|3827|3826|3827|3826|3827|3826|3827|3826|681
1614250070000|2021-02-25 10:47:50|3826|3825|3827|3826|3827|3826|3826|3825|1283
1614250080000|2021-02-25 10:48:00|3828|3825|3828|3827|3828|3827|3828|3825|194
1614250090000|2021-02-25 10:48:10|3827|3826|3827|3826|3827|3826|3827|3826|200
1614250100000|2021-02-25 10:48:20|||||||||124
1614250120000|2021-02-25 10:48:40|3826|3825|3826|3825|3827|3826|3826|3825|252
1614250130000|2021-02-25 10:48:50|||||||||6
1614250140000|2021-02-25 10:49:00|3827|3826|3827|3825|3827|3826|3826|3825|975
1614250150000|2021-02-25 10:49:10||3826||3826||3826||3826|0
1614250170000|2021-02-25 10:49:30||3825||3826||3826||3825|103
1614250180000|2021-02-25 10:49:40|||||||||222
1614250190000|2021-02-25 10:49:50|3828|3827|3826|3825|3828|3827|3826|3825|761
1614250200000|2021-02-25 10:50:00|3827|3826|3826|3825|3827|3826|3826|3825|2022
1614250210000|2021-02-25 10:50:10|3825|3824|3825|3824|3825|3824|3825|3824|176
1614250220000|2021-02-25 10:50:20|3826|3825|3826|3825|3826|3825|3825|3824|4931
1614250230000|2021-02-25 10:50:30|3825|3824|3826|3825|3826|3825|3825|3824|250
1614250240000|2021-02-25 10:50:40|3827|3826|3827|3825|3827|3826|3826|3825|2793
1614250250000|2021-02-25 10:50:50|3826||3826||3827||3826||97
1614250260000|2021-02-25 10:51:00|3827|3826|3827|3826|3827|3826|3827|3826|440
1614250290000|2021-02-25 10:51:30|||||||||4
1614250300000|2021-02-25 10:51:40|3826|3825|3827|3825|3827|3825|3826|3825|202
1614250310000|2021-02-25 10:51:50|3826|3826|3827|3825|3827|3826|3826|3825|154
1614250320000|2021-02-25 10:52:00||3826||3825||3826||3825|1
1614250330000|2021-02-25 10:52:10|3826||3826||3826||3826||3
1614250340000|2021-02-25 10:52:20|||||||||66
1614250350000|2021-02-25 10:52:30|3825|3824|3825|3824|3825|3824|3825|3824|650
1614250360000|2021-02-25 10:52:40|||||||||1248
1614250370000|2021-02-25 10:52:50|||||||||125
1614250380000|2021-02-25 10:53:00|||||||||85
1614250410000|2021-02-25 10:53:30|3824|3823|3825|3824|3825|3824|3824|3823|401
1614250430000|2021-02-25 10:53:50|3824|3823|3824|3823|3825|3823|3824|3823|214
1614250440000|2021-02-25 10:54:00|||||||||1353
1614250460000|2021-02-25 10:54:20|||||||||870
1614250480000|2021-02-25 10:54:40|||||||||266
1614250500000|2021-02-25 10:55:00|||||||||294
1614250510000|2021-02-25 10:55:10|3825|3824|3824|3823|3825|3824|3824|3823|328
1614250530000|2021-02-25 10:55:30|||||||||222
1614250540000|2021-02-25 10:55:40|3825|3824|3824|3823|3825|3824|3824|3823|534
1614250550000|2021-02-25 10:55:50|3825|3824|3824|3823|3825|3824|3824|3823|112
1614250560000|2021-02-25 10:56:00|||||||||983
1614250570000|2021-02-25 10:56:10|3825||3825||3825||3825||0
1614250580000|2021-02-25 10:56:20||3824||3824||3824||3824|200
1614250590000|2021-02-25 10:56:30|||||||||100
1614250620000|2021-02-25 10:57:00|||||||||56
1614250640000|2021-02-25 10:57:20|||||||||132
1614250650000|2021-02-25 10:57:30|||||||||259
1614250670000|2021-02-25 10:57:50|||||||||200
1614250680000|2021-02-25 10:58:00|3826|3825|3825|3824|3826|3825|3825|3824|3194
1614250690000|2021-02-25 10:58:10|3826|3825|3825|3824|3826|3825|3825|3824|2563
1614250700000|2021-02-25 10:58:20|3826|3825|3826|3825|3826|3825|3826|3825|312
1614250710000|2021-02-25 10:58:30|||||||||180
1614250720000|2021-02-25 10:58:40|||||||||307
1614250730000|2021-02-25 10:58:50|3825|3824|3825|3824|3825|3824|3825|3824|615
1614250740000|2021-02-25 10:59:00|3826|3825|3826|3825|3826|3825|3826|3825|213
1614250750000|2021-02-25 10:59:10|||||||||270
1614250760000|2021-02-25 10:59:20|||||||||75
1614250780000|2021-02-25 10:59:40|3825|3824|3825|3824|3825|3824|3825|3824|382
1614250790000|2021-02-25 10:59:50|3826|3825|3826|3825|3826|3825|3826|3825|147
1614250800000|2021-02-25 11:00:00|||||||||8
1614250820000|2021-02-25 11:00:20|||||||||26
1614250860000|2021-02-25 11:01:00|3827|3826|3826|3825|3827|3826|3826|3825|3003
1614250870000|2021-02-25 11:01:10|3827|3826|3826|3825|3827|3826|3826|3825|200
1614250880000|2021-02-25 11:01:20|||||||||67
1614250890000|2021-02-25 11:01:30|3827|3826|3826|3825|3827|3826|3826|3825|457
1614250930000|2021-02-25 11:02:10|3825|3824|3825|3824|3825|3824|3825|3824|450
1614250940000|2021-02-25 11:02:20|||||||||26
1614250970000|2021-02-25 11:02:50|||||||||38
1614250990000|2021-02-25 11:03:10|3826|3825|3827|3826|3827|3826|3826|3825|1116
1614251000000|2021-02-25 11:03:20|3826|3825|3826|3825|3826|3825|3826|3825|701
1614251020000|2021-02-25 11:03:40|||||||||226
1614251060000|2021-02-25 11:04:20|3827|3826|3827|3826|3827|3826|3827|3826|1354
1614251070000|2021-02-25 11:04:30|3826|3825|3827|3825|3827|3825|3826|3825|0
1614251080000|2021-02-25 11:04:40|3826|3826|3827|3825|3827|3826|3826|3825|519
1614251090000|2021-02-25 11:04:50|3826|3826|3827|3826|3827|3826|3826|3825|110203
1614251110000|2021-02-25 11:05:10|||||||||834
1614251130000|2021-02-25 11:05:30|||||||||102
1614251140000|2021-02-25 11:05:40|3828|3827|3827|3826|3828|3827|3827|3826|1311
1614251180000|2021-02-25 11:06:20|3826|3825|3827|3826|3827|3826|3826|3825|903
1614251190000|2021-02-25 11:06:30|3828|3827|3828|3827|3829|3828|3828|3827|839
1614251200000|2021-02-25 11:06:40|||||||||138
1614251210000|2021-02-25 11:06:50|||||||||274
1614251250000|2021-02-25 11:07:30|||||||||1137
1614251260000|2021-02-25 11:07:40|||||||||275
1614251270000|2021-02-25 11:07:50|||||||||1866
1614251280000|2021-02-25 11:08:00|3827|3826|3827|3826|3827|3826|3827|3826|198
1614251290000|2021-02-25 11:08:10|||||||||775
1614251300000|2021-02-25 11:08:20|||||||||1
1614251330000|2021-02-25 11:08:50|3826|3825|3826|3825|3826|3825|3826|3825|621
1614251340000|2021-02-25 11:09:00|||||||||109
1614251350000|2021-02-25 11:09:10|3827|3826|3826|3825|3827|3826|3825|3824|3742
1614251360000|2021-02-25 11:09:20|3827|3826|3827|3826|3827|3826|3827|3826|496
1614251370000|2021-02-25 11:09:30|||||||||50
1614251390000|2021-02-25 11:09:50|||||||||57
1614251410000|2021-02-25 11:10:10|3826|3825|3827|3826|3827|3826|3826|3825|908
1614251420000|2021-02-25 11:10:20|3826|3825|3827|3826|3827|3826|3826|3825|266
1614251430000|2021-02-25 11:10:30|3826|3825|3827|3826|3827|3826|3826|3825|167
1614251440000|2021-02-25 11:10:40|3828|3827|3827|3826|3828|3827|3827|3826|372
1614251450000|2021-02-25 11:10:50|3828|3827|3828|3827|3828|3827|3828|3827|837
1614251460000|2021-02-25 11:11:00|3827|3826|3828|3827|3828|3827|3827|3826|92
1614251470000|2021-02-25 11:11:10|3827|3826|3828|3827|3828|3827|3827|3826|135
1614251480000|2021-02-25 11:11:20|3827|3826|3828|3827|3828|3827|3827|3826|99
1614251490000|2021-02-25 11:11:30||3826||3826||3826||3826|0
1614251500000|2021-02-25 11:11:40||3827||3827||3827||3826|688
1614251510000|2021-02-25 11:11:50||3826||3827||3827||3826|680
1614251520000|2021-02-25 11:12:00|3827|3826|3827|3826|3827|3827|3827|3826|342
1614251540000|2021-02-25 11:12:20|3826|3825|3825|3824|3826|3825|3825|3824|459
1614251550000|2021-02-25 11:12:30|||||||||66
1614251570000|2021-02-25 11:12:50|3824|3823|3824|3823|3824|3823|3824|3823|583
1614251580000|2021-02-25 11:13:00|3825|3824|3824|3823|3825|3824|3824|3822|46
1614251610000|2021-02-25 11:13:30|3823|3822|3823|3822|3823|3822|3823|3822|216
1614251630000|2021-02-25 11:13:50|3824|3823|3824|3823|3824|3823|3824|3823|268
1614251650000|2021-02-25 11:14:10|3825|3824|3825|3824|3825|3824|3825|3824|195
1614251660000|2021-02-25 11:14:20|3826|3825|3826|3825|3827|3826|3826|3825|590
1614251670000|2021-02-25 11:14:30|3827|3826|3826|3825|3827|3826|3825|3824|343
1614251680000|2021-02-25 11:14:40|3825|3824|3825|3824|3825|3824|3825|3824|419
1614251690000|2021-02-25 11:14:50|3824|3823|3825|3824|3825|3824|3824|3823|126
1614251700000|2021-02-25 11:15:00|3824|3823|3824|3823|3824|3824|3824|3823|215
1614251710000|2021-02-25 11:15:10||3822||3823||3823||3822|1906
1614251730000|2021-02-25 11:15:30|||||||||129
1614251750000|2021-02-25 11:15:50|3823|3822|3823|3822|3823|3822|3823|3822|245
1614251760000|2021-02-25 11:16:00|3822|3821|3822|3821|3822|3821|3822|3821|306
1614251770000|2021-02-25 11:16:10|3821|3820|3821|3820|3821|3820|3821|3819|370
1614251780000|2021-02-25 11:16:20||3819||3819||3820||3819|91
1614251790000|2021-02-25 11:16:30||3820||3820||3820||3820|275
1614251800000|2021-02-25 11:16:40|3820|3819|3820|3819|3820|3819|3820|3819|211
1614251820000|2021-02-25 11:17:00|3821|3820|3821|3820|3821|3820|3820|3819|1010
1614251830000|2021-02-25 11:17:10|||||||||1
1614251840000|2021-02-25 11:17:20|3820|3819|3821|3820|3821|3820|3820|3819|578
1614251850000|2021-02-25 11:17:30||3819||3819||3819||3819|0
1614251860000|2021-02-25 11:17:40|3820||3820||3820||3820||190
1614251870000|2021-02-25 11:17:50|3819|3818|3820|3818|3820|3819|3819|3818|284
1614251880000|2021-02-25 11:18:00|3819|3819|3820|3819|3820|3819|3819|3818|384
1614251920000|2021-02-25 11:18:40|3821|3820|3821|3820|3821|3820|3821|3820|848
1614251930000|2021-02-25 11:18:50|3820|3819|3820|3819|3821|3820|3820|3819|158
1614251940000|2021-02-25 11:19:00|3819|3818|3820|3819|3820|3819|3819|3818|318
1614251950000|2021-02-25 11:19:10|3819|3818|3819|3818|3820|3818|3819|3818|103
1614251960000|2021-02-25 11:19:20|3820||3820||3820||3819||0
1614251970000|2021-02-25 11:19:30|3819|3819|3820|3819|3820|3819|3819|3818|385
1614251980000|2021-02-25 11:19:40|3819|3818|3820|3819|3820|3819|3819|3818|62
1614252000000|2021-02-25 11:20:00|3819|3818|3819|3818|3819|3818|3819|3818|533
1614252010000|2021-02-25 11:20:10|3820|3819|3819|3818|3820|3819|3819|3818|484
1614252030000|2021-02-25 11:20:30|||||||||11
1614252040000|2021-02-25 11:20:40|3820|3819|3820|3819|3820|3819|3820|3819|268
1614252050000|2021-02-25 11:20:50|3819|3818|3820|3818|3820|3819|3819|3818|231
1614252060000|2021-02-25 11:21:00|3819|3819|3819|3818|3819|3819|3819|3818|0
1614252070000|2021-02-25 11:21:10|3820||3820||3820||3819||0
1614252080000|2021-02-25 11:21:20|3819|3819|3820|3819|3820|3819|3819|3818|217
1614252090000|2021-02-25 11:21:30|3819|3818|3819|3818|3819|3818|3819|3818|47
1614252100000|2021-02-25 11:21:40|3818|3817|3818|3817|3818|3817|3818|3817|181
1614252130000|2021-02-25 11:22:10|||||||||7
1614252140000|2021-02-25 11:22:20|3817|3816|3818|3817|3818|3817|3817|3816|255
1614252150000|2021-02-25 11:22:30|3817|3816|3818|3817|3818|3817|3817|3816|416
1614252180000|2021-02-25 11:23:00|||||||||26
1614252190000|2021-02-25 11:23:10|3817|3816|3817|3816|3817|3816|3817|3816|97
1614252210000|2021-02-25 11:23:30|3818|3817|3818|3817|3818|3817|3817|3816|499
1614252220000|2021-02-25 11:23:40|3817|3816|3818|3816|3818|3816|3817|3816|623
1614252230000|2021-02-25 11:23:50|3817|3817|3818|3817|3818|3817|3817|3816|607
1614252240000|2021-02-25 11:24:00|3817|3816|3817|3816|3818|3817|3817|3816|0
1614252250000|2021-02-25 11:24:10|||||||||50
1614252260000|2021-02-25 11:24:20|3818|3817|3819|3817|3819|3818|3818|3817|1001
1614252270000|2021-02-25 11:24:30|3818|3818|3819|3818|3819|3818|3818|3818|605
1614252280000|2021-02-25 11:24:40|3818|3817|3819|3817|3819|3817|3818|3817|162
1614252290000|2021-02-25 11:24:50|3818|3818|3818|3817|3818|3818|3818|3817|1945
1614252310000|2021-02-25 11:25:10|3819|3818|3818|3817|3819|3818|3818|3817|574
1614252350000|2021-02-25 11:25:50|3819|3818|3818|3817|3819|3818|3818|3817|1078
1614252380000|2021-02-25 11:26:20|||||||||103
1614252390000|2021-02-25 11:26:30|3817|3816|3817|3816|3817|3816|3817|3816|955
1614252410000|2021-02-25 11:26:50|||||||||25
1614252440000|2021-02-25 11:27:20|||||||||95
1614252470000|2021-02-25 11:27:50|3818|3817|3818|3817|3818|3817|3818|3817|537
1614252480000|2021-02-25 11:28:00|3817|3816|3818|3816|3818|3817|3817|3816|1852
1614252490000|2021-02-25 11:28:10||3817||3817||3817||3817|0
1614252500000|2021-02-25 11:28:20|||||||||5
1614252510000|2021-02-25 11:28:30|||||||||642
1614252520000|2021-02-25 11:28:40|3817|3816|3817|3816|3817|3816|3817|3816|655
1614252530000|2021-02-25 11:28:50|||||||||30
1614252540000|2021-02-25 11:29:00|3818|3817|3818|3817|3818|3817|3817|3816|743
1614252550000|2021-02-25 11:29:10|||||||||261
1614252570000|2021-02-25 11:29:30|3819|3818|3818|3817|3819|3818|3818|3817|668
1614252580000|2021-02-25 11:29:40|3819|3818|3819|3818|3819|3818|3819|3817|1300
1614252600000|2021-02-25 11:30:00|||||||||128
1614252610000|2021-02-25 11:30:10|3820|3819|3820|3819|3820|3819|3820|3819|336
1614252620000|2021-02-25 11:30:20|||||||||200
1614252640000|2021-02-25 11:30:40|3819|3818|3820|3819|3820|3819|3819|3818|1171
1614252670000|2021-02-25 11:31:10|3819|3818|3818|3817|3820|3819|3818|3817|930
1614252680000|2021-02-25 11:31:20|3819|3818|3819|3818|3819|3818|3819|3818|752
1614252690000|2021-02-25 11:31:30|3818|3817|3818|3817|3818|3818|3818|3817|13
1614252700000|2021-02-25 11:31:40|3819|3818|3819|3818|3819|3818|3819|3818|1462
1614252710000|2021-02-25 11:31:50|3820|3819|3820|3818|3820|3819|3819|3818|714
1614252720000|2021-02-25 11:32:00|3819|3819|3820|3818|3820|3819|3819|3818|775
1614252730000|2021-02-25 11:32:10|3819||3819||3820||3819||0
1614252740000|2021-02-25 11:32:20|||||||||664
1614252760000|2021-02-25 11:32:40|3820|3819|3820|3818|3820|3819|3820|3818|52
1614252770000|2021-02-25 11:32:50|3819||3819||3819||3819||0
1614252780000|2021-02-25 11:33:00|3818|3817|3818|3817|3818|3817|3818|3817|532
1614252790000|2021-02-25 11:33:10|3819|3818|3819|3818|3819|3818|3819|3818|422
1614252800000|2021-02-25 11:33:20|||||||||4051
1614252810000|2021-02-25 11:33:30|3820|3819|3819|3818|3820|3819|3819|3818|367
1614252820000|2021-02-25 11:33:40|3820|3819|3820|3819|3821|3820|3820|3819|5641
1614252860000|2021-02-25 11:34:20|||||||||710
1614252870000|2021-02-25 11:34:30|||||||||78
1614252880000|2021-02-25 11:34:40|||||||||38
1614252900000|2021-02-25 11:35:00|3819|3818|3819|3818|3819|3818|3819|3818|1244
1614252910000|2021-02-25 11:35:10|3820|3819|3820|3819|3820|3819|3820|3819|13
1614252950000|2021-02-25 11:35:50|3819|3818|3819|3818|3819|3818|3819|3818|532
1614252960000|2021-02-25 11:36:00|3820|3819|3820|3819|3820|3819|3820|3819|833
1614252970000|2021-02-25 11:36:10|3819|3818|3819|3818|3819|3818|3819|3818|427
1614252980000|2021-02-25 11:36:20|3820|3819|3819|3818|3820|3819|3819|3818|189
1614252990000|2021-02-25 11:36:30|3820|3819|3820|3818|3820|3819|3820|3818|0
1614253000000|2021-02-25 11:36:40|3819|3819|3820|3819|3820|3819|3819|3818|0
1614253010000|2021-02-25 11:36:50|3819|3818|3820|3818|3820|3818|3819|3818|0
1614253020000|2021-02-25 11:37:00|3819||3819||3819||3819||6
1614253030000|2021-02-25 11:37:10|||||||||7
1614253040000|2021-02-25 11:37:20|3818|3817|3819|3817|3819|3817|3818|3817|416
1614253050000|2021-02-25 11:37:30||3818||3818||3818||3818|0
1614253060000|2021-02-25 11:37:40|||||||||28
1614253070000|2021-02-25 11:37:50||3817||3818||3818||3817|0
1614253080000|2021-02-25 11:38:00|3818|3817|3819|3818|3819|3818|3818|3817|495
1614253090000|2021-02-25 11:38:10||3817||3817||3817||3817|0
1614253110000|2021-02-25 11:38:30|||||||||40
1614253130000|2021-02-25 11:38:50||3818||3818||3818||3818|1180
1614253150000|2021-02-25 11:39:10|3820|3819|3820|3819|3820|3819|3820|3819|830
1614253160000|2021-02-25 11:39:20|3819|3818|3819|3818|3820|3818|3819|3818|1069
1614253170000|2021-02-25 11:39:30|3818|3817|3818|3817|3818|3817|3818|3817|14283
1614253180000|2021-02-25 11:39:40|3817|3816|3818|3817|3818|3817|3817|3816|1546
1614253190000|2021-02-25 11:39:50|3817|3816|3817|3816|3818|3817|3817|3816|1045
1614253200000|2021-02-25 11:40:00|3818|3817|3817|3816|3818|3817|3817|3816|1687
1614253210000|2021-02-25 11:40:10|3818|3817|3817|3816|3818|3817|3817|3816|154
1614253220000|2021-02-25 11:40:20|3818|3817|3817|3816|3818|3817|3817|3816|91
1614253240000|2021-02-25 11:40:40|3818|3817|3818|3817|3818|3817|3817|3816|1943
1614253250000|2021-02-25 11:40:50|||||||||55
1614253260000|2021-02-25 11:41:00|||||||||137
1614253280000|2021-02-25 11:41:20|||||||||67
1614253300000|2021-02-25 11:41:40|||||||||2126
1614253310000|2021-02-25 11:41:50|||||||||328
1614253320000|2021-02-25 11:42:00|3817|3816|3816|3815|3818|3817|3816|3815|1603
1614253330000|2021-02-25 11:42:10|||||||||385
1614253360000|2021-02-25 11:42:40|3815|3814|3816|3815|3817|3816|3814|3813|25351
1614253370000|2021-02-25 11:42:50|3817|3816|3817|3816|3817|3816|3817|3816|1769
1614253390000|2021-02-25 11:43:10|3816|3815|3815|3814|3817|3815|3815|3814|62
1614253400000|2021-02-25 11:43:20|3816||3815||3816||3815||550
1614253410000|2021-02-25 11:43:30|||||||||475
1614253430000|2021-02-25 11:43:50|||||||||435
1614253450000|2021-02-25 11:44:10|||||||||463
1614253480000|2021-02-25 11:44:40|3814|3813|3814|3813|3814|3813|3814|3813|930
1614253510000|2021-02-25 11:45:10|3815|3814|3815|3814|3815|3814|3815|3814|1327
1614253520000|2021-02-25 11:45:20|3816|3815|3814|3813|3816|3815|3814|3813|4792
1614253530000|2021-02-25 11:45:30|3815||3814||3815||3814||3483
1614253540000|2021-02-25 11:45:40|||||||||349
1614253550000|2021-02-25 11:45:50|3813|3812|3814|3813|3814|3813|3813|3812|613
1614253560000|2021-02-25 11:46:00|3813|3812|3813|3812|3813|3812|3813|3812|942
1614253570000|2021-02-25 11:46:10|3814|3813|3813|3812|3814|3813|3813|3812|5247
1614253580000|2021-02-25 11:46:20|3814|3813|3814|3813|3814|3813|3814|3813|586
1614253600000|2021-02-25 11:46:40|3815|3814|3814|3813|3815|3814|3814|3813|5646
1614253610000|2021-02-25 11:46:50|||||||||2029
1614253620000|2021-02-25 11:47:00|3813|3812|3814|3813|3814|3813|3813|3812|1388
1614253630000|2021-02-25 11:47:10|3815|3814|3814|3813|3815|3814|3814|3813|3699
1614253640000|2021-02-25 11:47:20|3813|3812|3815|3813|3815|3814|3813|3812|8241
1614253650000|2021-02-25 11:47:30|3816|3814|3817|3816|3818|3817|3815|3813|3955
1614253660000|2021-02-25 11:47:40|3818|3817|3818|3817|3818|3817|3818|3817|656
1614253670000|2021-02-25 11:47:50|3819|3818|3819|3818|3820|3819|3819|3818|5866
1614253680000|2021-02-25 11:48:00|3818|3817|3818|3817|3819|3818|3818|3817|196
1614253690000|2021-02-25 11:48:10|3819|3818|3819|3818|3819|3818|3819|3818|104
1614253710000|2021-02-25 11:48:30|3818|3817|3819|3818|3819|3818|3818|3817|156
1614253720000|2021-02-25 11:48:40|3818|3817|3819|3817|3819|3817|3818|3817|0
1614253730000|2021-02-25 11:48:50|3818|3818|3819|3817|3819|3818|3818|3817|405
1614253740000|2021-02-25 11:49:00|3818||3819||3819||3818||0
1614253750000|2021-02-25 11:49:10|3818||3818||3819||3818||4
1614253760000|2021-02-25 11:49:20|3819||3819||3819||3818||0
1614253770000|2021-02-25 11:49:30|3818|3818|3819|3818|3819|3818|3818|3818|0
1614253780000|2021-02-25 11:49:40|3820|3819|3820|3819|3820|3819|3820|3819|272
1614253800000|2021-02-25 11:50:00|3821|3820|3820|3818|3821|3820|3820|3818|30
1614253810000|2021-02-25 11:50:10|3819|3817|3818|3817|3820|3817|3818|3817|1412
1614253820000|2021-02-25 11:50:20|||||||||108
1614253830000|2021-02-25 11:50:30|3817|3816|3817|3816|3817|3816|3817|3816|1110
1614253840000|2021-02-25 11:50:40|3818||3818||3818||3818||0
1614253850000|2021-02-25 11:50:50|3817|3817|3817|3816|3817|3817|3817|3816|0
1614253860000|2021-02-25 11:51:00|3818|3817|3818|3816|3818|3817|3818|3816|169
1614253870000|2021-02-25 11:51:10|3817|3817|3817|3816|3818|3817|3817|3816|0
1614253890000|2021-02-25 11:51:30|3818|3817|3818|3817|3818|3817|3818|3817|139
1614253900000|2021-02-25 11:51:40|||||||||68
1614253910000|2021-02-25 11:51:50|3817|3816|3818|3817|3818|3817|3817|3816|760
1614253920000|2021-02-25 11:52:00||3816||3817||3817||3816|61
1614253930000|2021-02-25 11:52:10||3816||3817||3817||3816|60
1614253940000|2021-02-25 11:52:20|3817|3816|3817|3816|3818|3816|3817|3816|3907
1614253950000|2021-02-25 11:52:30|3816|3815|3817|3816|3817|3816|3816|3815|3281
1614253960000|2021-02-25 11:52:40|3818||3818||3818||3817||480
1614253970000|2021-02-25 11:52:50|3817|3817|3818|3817|3818|3817|3817|3817|430
1614253980000|2021-02-25 11:53:00||3816||3817||3817||3816|130
1614254000000|2021-02-25 11:53:20|||||||||79
1614254010000|2021-02-25 11:53:30|3819|3818|3819|3818|3819|3818|3818|3817|1266
1614254030000|2021-02-25 11:53:50|3820|3819|3819|3818|3820|3819|3819|3818|818
1614254040000|2021-02-25 11:54:00||3817||3818||3818||3817|0
1614254050000|2021-02-25 11:54:10|3818|3817|3819|3817|3819|3817|3818|3817|50
1614254060000|2021-02-25 11:54:20|3818||3818||3819||3818||0
1614254090000|2021-02-25 11:54:50|3819|3818|3819|3818|3819|3818|3819|3817|977
1614254100000|2021-02-25 11:55:00|3818|3817|3818|3817|3818|3817|3818|3817|194
1614254110000|2021-02-25 11:55:10|||||||||32
1614254140000|2021-02-25 11:55:40|3817|3816|3818|3817|3818|3817|3817|3816|127
1614254160000|2021-02-25 11:56:00|3817|3816|3819|3818|3819|3818|3817|3816|604
1614254180000|2021-02-25 11:56:20|3818|3817|3818|3817|3818|3817|3818|3817|0
1614254190000|2021-02-25 11:56:30|3819|3818|3819|3818|3819|3818|3819|3818|368
1614254200000|2021-02-25 11:56:40|3820|3819|3821|3820|3821|3820|3820|3819|1335
1614254230000|2021-02-25 11:57:10|3820|3819|3820|3819|3820|3819|3820|3819|509
1614254240000|2021-02-25 11:57:20|3821|3820|3821|3820|3821|3820|3821|3820|93
1614254250000|2021-02-25 11:57:30|3822|3821|3822|3821|3822|3821|3822|3821|609
1614254280000|2021-02-25 11:58:00|3823|3822|3823|3822|3823|3822|3823|3821|440
1614254290000|2021-02-25 11:58:10|||||||||46
1614254300000|2021-02-25 11:58:20|||||||||20
1614254310000|2021-02-25 11:58:30|3824|3823|3824|3823|3824|3823|3824|3823|316
1614254320000|2021-02-25 11:58:40|||||||||25
1614254340000|2021-02-25 11:59:00|||||||||250
1614254350000|2021-02-25 11:59:10|3825|3824|3824|3823|3825|3824|3824|3823|227
1614254360000|2021-02-25 11:59:20|3823|3822|3824|3823|3824|3823|3823|3822|29
1614254370000|2021-02-25 11:59:30|3823|3822|3824|3823|3824|3823|3823|3822|0
1614254380000|2021-02-25 11:59:40|||||||||45
1614254400000|2021-02-25 12:00:00|3825|3824|3823|3822|3825|3824|3823|3822|772
1614254420000|2021-02-25 12:00:20|3822|3821|3822|3821|3822|3821|3822|3821|337
1614254430000|2021-02-25 12:00:30|3823|3822|3823|3822|3823|3822|3823|3822|0
1614254440000|2021-02-25 12:00:40|3822|3821|3822|3821|3822|3821|3822|3821|147
1614254450000|2021-02-25 12:00:50|||||||||44
1614254460000|2021-02-25 12:01:00|3821|3820|3821|3820|3821|3820|3821|3820|71
1614254470000|2021-02-25 12:01:10|||||||||50
1614254480000|2021-02-25 12:01:20|3822|3821|3822|3821|3822|3821|3822|3821|145
1614254490000|2021-02-25 12:01:30|3821|3820|3822|3821|3822|3821|3821|3820|1014
1614254520000|2021-02-25 12:02:00|3821|3820|3821|3820|3821|3820|3821|3820|955
1614254530000|2021-02-25 12:02:10|3820|3819|3820|3819|3820|3819|3820|3818|1304
1614254540000|2021-02-25 12:02:20|||||||||52
1614254550000|2021-02-25 12:02:30||3818||3819||3819||3818|0
1614254560000|2021-02-25 12:02:40||3818||3818||3818||3818|0
1614254590000|2021-02-25 12:03:10|3819|3817|3819|3817|3819|3817|3818|3817|91
1614254600000|2021-02-25 12:03:20|||||||||70
1614254610000|2021-02-25 12:03:30|3820|3818|3820|3819|3820|3819|3820|3818|275
1614254620000|2021-02-25 12:03:40|||||||||470
1614254630000|2021-02-25 12:03:50|3819|3818|3820|3819|3820|3819|3819|3818|873
1614254650000|2021-02-25 12:04:10|||||||||50
1614254660000|2021-02-25 12:04:20|3821|3820|3822|3821|3822|3821|3821|3820|934
1614254690000|2021-02-25 12:04:50|3821|3820|3821|3820|3821|3820|3821|3820|941
1614254700000|2021-02-25 12:05:00|||||||||500
1614254710000|2021-02-25 12:05:10||3819||3819||3819||3819|500
1614254720000|2021-02-25 12:05:20|3820|3820|3820|3819|3820|3820|3820|3819|0
1614254740000|2021-02-25 12:05:40|||||||||55
1614254780000|2021-02-25 12:06:20|3819|3818|3819|3818|3820|3819|3819|3818|339
1614254800000|2021-02-25 12:06:40|3818|3817|3819|3818|3819|3818|3818|3817|121
1614254810000|2021-02-25 12:06:50||3817||3818||3818||3817|233
1614254820000|2021-02-25 12:07:00|3820|3819|3819|3818|3820|3819|3819|3818|533
1614254830000|2021-02-25 12:07:10||3817||3818||3818||3817|0
1614254850000|2021-02-25 12:07:30|3818|3817|3819|3818|3819|3818|3818|3817|116
1614254860000|2021-02-25 12:07:40|3818|3817|3818|3817|3818|3817|3818|3817|46
1614254870000|2021-02-25 12:07:50||3816||3816||3816||3816|0
1614254890000|2021-02-25 12:08:10|3817|3815|3816|3815|3817|3815|3816|3815|565
1614254900000|2021-02-25 12:08:20|||||||||349
1614254930000|2021-02-25 12:08:50|3815|3814|3816|3815|3816|3815|3815|3814|332
1614254940000|2021-02-25 12:09:00|3817|3816|3817|3816|3817|3816|3817|3816|1278
1614254950000|2021-02-25 12:09:10|3816|3815|3816|3815|3816|3815|3816|3815|458
1614254970000|2021-02-25 12:09:30|3817|3816|3817|3816|3817|3816|3816|3815|674
1614254980000|2021-02-25 12:09:40|3818|3817|3818|3817|3818|3817|3818|3817|1141
1614254990000|2021-02-25 12:09:50|||||||||1782
1614255000000|2021-02-25 12:10:00|||||||||246
1614255010000|2021-02-25 12:10:10|||||||||280
1614255030000|2021-02-25 12:10:30|3819|3818|3818|3817|3819|3818|3818|3817|434
1614255040000|2021-02-25 12:10:40|||||||||33
1614255060000|2021-02-25 12:11:00|||||||||572
1614255070000|2021-02-25 12:11:10|3819|3818|3819|3818|3819|3818|3818|3817|1158
1614255080000|2021-02-25 12:11:20|3818|3817|3819|3817|3819|3818|3818|3817|3
1614255090000|2021-02-25 12:11:30|3818|3818|3819|3818|3819|3818|3818|3817|1
1614255100000|2021-02-25 12:11:40|3818|3817|3818|3817|3819|3818|3818|3817|926
1614255130000|2021-02-25 12:12:10|||||||||293
1614255150000|2021-02-25 12:12:30|3819|3818|3818|3817|3819|3818|3818|3817|1188
1614255160000|2021-02-25 12:12:40|||||||||144
1614255180000|2021-02-25 12:13:00|||||||||323
1614255190000|2021-02-25 12:13:10|3817|3816|3817|3816|3817|3816|3817|3816|969
1614255200000|2021-02-25 12:13:20|3816|3815|3816|3815|3816|3815|3816|3815|1239
1614255210000|2021-02-25 12:13:30|3815|3814|3815|3814|3815|3814|3815|3814|340
1614255220000|2021-02-25 12:13:40|||||||||20
1614255230000|2021-02-25 12:13:50|||||||||50
1614255240000|2021-02-25 12:14:00|3816|3815|3816|3814|3816|3815|3816|3814|1534
1614255250000|2021-02-25 12:14:10|3815||3815||3815||3815||1
1614255260000|2021-02-25 12:14:20|3816|3815|3815|3814|3816|3815|3815|3814|845
1614255270000|2021-02-25 12:14:30|3816|3815|3816|3815|3816|3815|3816|3815|85
1614255280000|2021-02-25 12:14:40|3815|3814|3815|3814|3815|3814|3815|3814|186
1614255290000|2021-02-25 12:14:50|3816|3815|3815|3814|3816|3815|3815|3814|414
1614255310000|2021-02-25 12:15:10|3816|3815|3815|3814|3816|3815|3815|3814|295
1614255320000|2021-02-25 12:15:20|3816|3815|3816|3815|3816|3815|3815|3814|97
1614255330000|2021-02-25 12:15:30|3815|3814|3815|3814|3816|3815|3815|3814|3231
1614255340000|2021-02-25 12:15:40|3816|3815|3815|3814|3816|3815|3815|3814|744
1614255350000|2021-02-25 12:15:50|3816|3815|3816|3815|3816|3815|3815|3815|476
1614255360000|2021-02-25 12:16:00|3815|3814|3815|3814|3815|3814|3815|3814|466
1614255370000|2021-02-25 12:16:10|||||||||41
1614255380000|2021-02-25 12:16:20|3816|3815|3816|3815|3816|3815|3816|3815|771
1614255390000|2021-02-25 12:16:30||3814||3815||3815||3814|2431
1614255400000|2021-02-25 12:16:40|||||||||372
1614255420000|2021-02-25 12:17:00|3815|3814|3815|3814|3815|3814|3815|3814|642
1614255430000|2021-02-25 12:17:10|3816|3815|3816|3815|3816|3815|3816|3815|351
1614255470000|2021-02-25 12:17:50|||||||||72
1614255520000|2021-02-25 12:18:40|3815|3814|3815|3814|3815|3814|3815|3814|2807
1614255540000|2021-02-25 12:19:00|3814|3813|3815|3814|3815|3814|3814|3813|833
1614255550000|2021-02-25 12:19:10|||||||||314
1614255560000|2021-02-25 12:19:20|3816|3815|3816|3815|3816|3815|3816|3814|517
1614255570000|2021-02-25 12:19:30|3817|3816|3817|3816|3817|3816|3817|3816|326
1614255580000|2021-02-25 12:19:40|||||||||25
1614255600000|2021-02-25 12:20:00|3818|3817|3817|3816|3818|3817|3817|3816|1106
1614255610000|2021-02-25 12:20:10|3818|3817|3818|3817|3818|3817|3818|3817|396
1614255640000|2021-02-25 12:20:40|3817|3816|3818|3817|3818|3817|3817|3816|735
1614255650000|2021-02-25 12:20:50|||||||||63
1614255660000|2021-02-25 12:21:00|||||||||25
1614255670000|2021-02-25 12:21:10|3817|3816|3817|3816|3817|3816|3817|3816|297
1614255680000|2021-02-25 12:21:20|||||||||63
1614255700000|2021-02-25 12:21:40|||||||||501
1614255720000|2021-02-25 12:22:00|3818|3817|3818|3817|3818|3817|3818|3817|1
1614255730000|2021-02-25 12:22:10|3819|3818|3819|3818|3819|3818|3819|3818|288
1614255800000|2021-02-25 12:23:20|3820|3819|3820|3819|3820|3819|3820|3819|628
1614255840000|2021-02-25 12:24:00|||||||||46
1614255850000|2021-02-25 12:24:10|||||||||52
1614255860000|2021-02-25 12:24:20|3821|3820|3821|3820|3822|3820|3821|3820|210
1614255870000|2021-02-25 12:24:30|3820|3819|3820|3819|3820|3820|3820|3819|752
1614255880000|2021-02-25 12:24:40|3821|3820|3821|3820|3821|3820|3821|3820|199
1614255890000|2021-02-25 12:24:50|3820|3819|3821|3820|3821|3820|3820|3819|177
1614255910000|2021-02-25 12:25:10|3820|3819|3820|3819|3820|3819|3820|3819|70
1614255920000|2021-02-25 12:25:20|||||||||630
1614255930000|2021-02-25 12:25:30|3821||3820||3821||3820||3
1614255940000|2021-02-25 12:25:40|||||||||169
1614255950000|2021-02-25 12:25:50|3819|3818|3820|3819|3820|3819|3819|3818|322
1614255970000|2021-02-25 12:26:10|||||||||109
1614255990000|2021-02-25 12:26:30|||||||||652
1614256000000|2021-02-25 12:26:40|||||||||32
1614256010000|2021-02-25 12:26:50|||||||||5
1614256020000|2021-02-25 12:27:00|3819|3818|3820|3819|3820|3819|3819|3818|627
1614256030000|2021-02-25 12:27:10|3819|3818|3819|3818|3819|3818|3819|3818|261
1614256040000|2021-02-25 12:27:20|3820|3819|3820|3819|3820|3819|3820|3819|477
1614256050000|2021-02-25 12:27:30|3819|3818|3820|3818|3820|3818|3819|3818|166
1614256060000|2021-02-25 12:27:40|||||||||450
1614256070000|2021-02-25 12:27:50|||||||||450
1614256080000|2021-02-25 12:28:00|3819|3819|3820|3819|3820|3819|3819|3818|1659
1614256090000|2021-02-25 12:28:10|3819|3818|3820|3819|3820|3819|3819|3818|237
1614256110000|2021-02-25 12:28:30|||||||||1
1614256140000|2021-02-25 12:29:00|3819|3818|3820|3818|3820|3818|3819|3818|453
1614256150000|2021-02-25 12:29:10|3819||3819||3819||3819||0
1614256170000|2021-02-25 12:29:30|3820|3819|3819|3818|3820|3819|3819|3818|491
1614256180000|2021-02-25 12:29:40|3820|3819|3820|3819|3820|3819|3820|3818|274
1614256190000|2021-02-25 12:29:50|3819|3818|3820|3818|3820|3819|3819|3818|518
1614256200000|2021-02-25 12:30:00|3819|3819|3819|3818|3819|3819|3819|3818|215
1614256220000|2021-02-25 12:30:20|3820|3819|3820|3819|3820|3819|3820|3819|428
1614256230000|2021-02-25 12:30:30|3819|3818|3820|3819|3820|3819|3819|3818|24
1614256250000|2021-02-25 12:30:50|3819|3818|3819|3818|3819|3818|3819|3818|227
1614256260000|2021-02-25 12:31:00|3820|3819|3820|3819|3820|3819|3820|3819|0
1614256270000|2021-02-25 12:31:10||3818||3819||3819||3818|0
1614256280000|2021-02-25 12:31:20|3819|3818|3819|3818|3819|3818|3819|3818|130
1614256290000|2021-02-25 12:31:30|3820||3820||3820||3819||0
1614256300000|2021-02-25 12:31:40|||||||||236
1614256310000|2021-02-25 12:31:50||3819||3819||3819||3819|0
1614256330000|2021-02-25 12:32:10|3819|3818|3819|3818|3819|3818|3819|3818|0
1614256350000|2021-02-25 12:32:30|3820|3819|3820|3819|3820|3819|3820|3819|141
1614256360000|2021-02-25 12:32:40|3819|3818|3819|3818|3819|3818|3819|3818|50
1614256380000|2021-02-25 12:33:00|3820|3819|3820|3819|3820|3819|3820|3819|46
1614256390000|2021-02-25 12:33:10|||||||||255
1614256410000|2021-02-25 12:33:30|3821|3820|3821|3820|3821|3820|3821|3820|1641
1614256440000|2021-02-25 12:34:00|3820|3819|3821|3820|3821|3820|3820|3819|543
1614256450000|2021-02-25 12:34:10|3822|3821|3821|3820|3822|3821|3821|3820|192
1614256490000|2021-02-25 12:34:50|||||||||573
1614256520000|2021-02-25 12:35:20|3820|3819|3821|3820|3821|3820|3820|3819|664
1614256570000|2021-02-25 12:36:10|||||||||141
1614256590000|2021-02-25 12:36:30|3820|3819|3820|3819|3820|3819|3820|3819|991
1614256650000|2021-02-25 12:37:30|3821|3820|3821|3820|3821|3820|3821|3820|1124
1614256670000|2021-02-25 12:37:50|||||||||25
1614256680000|2021-02-25 12:38:00|||||||||792
1614256710000|2021-02-25 12:38:30|||||||||30
1614256740000|2021-02-25 12:39:00|||||||||401
1614256750000|2021-02-25 12:39:10|||||||||868
1614256780000|2021-02-25 12:39:40|3820|3819|3821|3820|3821|3820|3820|3819|3009
1614256810000|2021-02-25 12:40:10|||||||||34
1614256820000|2021-02-25 12:40:20|3820|3819|3820|3819|3820|3819|3820|3819|1071
1614256830000|2021-02-25 12:40:30|3821|3820|3821|3820|3821|3820|3821|3820|231
1614256860000|2021-02-25 12:41:00|||||||||100
1614256870000|2021-02-25 12:41:10|3820|3819|3820|3819|3820|3819|3820|3819|0
1614256880000|2021-02-25 12:41:20|||||||||11
1614256890000|2021-02-25 12:41:30|3819|3818|3819|3818|3820|3818|3819|3818|7376
1614256910000|2021-02-25 12:41:50|||||||||104
1614256920000|2021-02-25 12:42:00|3818|3817|3818|3817|3818|3817|3817|3816|2453
1614257000000|2021-02-25 12:43:20|3817|3816|3817|3816|3817|3816|3817|3816|223
1614257030000|2021-02-25 12:43:50|||||||||130
1614257040000|2021-02-25 12:44:00|||||||||1452
1614257050000|2021-02-25 12:44:10|||||||||1165
1614257070000|2021-02-25 12:44:30|3818|3817|3818|3817|3818|3817|3818|3817|863
1614257080000|2021-02-25 12:44:40|||||||||40
1614257090000|2021-02-25 12:44:50|3817|3816|3818|3817|3818|3817|3817|3816|1191
1614257110000|2021-02-25 12:45:10|3819|3818|3819|3818|3819|3818|3818|3817|2401
1614257120000|2021-02-25 12:45:20|||||||||640
1614257130000|2021-02-25 12:45:30|3818|3817|3819|3818|3819|3818|3818|3817|615
1614257150000|2021-02-25 12:45:50|||||||||58
1614257160000|2021-02-25 12:46:00|3820|3819|3820|3819|3820|3819|3819|3818|1473
1614257170000|2021-02-25 12:46:10|||||||||170
1614257180000|2021-02-25 12:46:20|||||||||20
1614257190000|2021-02-25 12:46:30|||||||||448
1614257200000|2021-02-25 12:46:40|3821|3820|3821|3820|3821|3820|3821|3820|926
1614257220000|2021-02-25 12:47:00|3820|3819|3821|3820|3821|3820|3820|3819|948
1614257230000|2021-02-25 12:47:10|3820|3819|3821|3819|3821|3819|3820|3819|0
1614257240000|2021-02-25 12:47:20||3820||3820||3820||3820|0
1614257250000|2021-02-25 12:47:30|3820|3819|3820|3819|3820|3819|3820|3819|218
1614257260000|2021-02-25 12:47:40|3821|3820|3821|3819|3821|3820|3821|3819|61
1614257270000|2021-02-25 12:47:50|3820|3820|3821|3820|3821|3820|3820|3820|0
1614257280000|2021-02-25 12:48:00|3820|3819|3821|3820|3821|3820|3820|3819|128
1614257290000|2021-02-25 12:48:10|3820|3819|3820|3819|3820|3819|3820|3819|257
1614257300000|2021-02-25 12:48:20|3819|3818|3819|3818|3820|3819|3819|3818|857
1614257320000|2021-02-25 12:48:40|||||||||2
1614257330000|2021-02-25 12:48:50|||||||||19
1614257370000|2021-02-25 12:49:30|||||||||21
1614257400000|2021-02-25 12:50:00|3818|3817|3819|3818|3819|3818|3818|3817|833
1614257420000|2021-02-25 12:50:20|||||||||1
1614257450000|2021-02-25 12:50:50|3820|3819|3819|3818|3820|3819|3819|3818|1374
1614257460000|2021-02-25 12:51:00|3820|3819|3821|3819|3821|3819|3820|3819|664
1614257480000|2021-02-25 12:51:20||3820||3820||3820||3820|8
1614257500000|2021-02-25 12:51:40|3822|3821|3824|3822|3824|3823|3822|3821|3862
1614257510000|2021-02-25 12:51:50|3823||3823||3823||3823||0
1614257520000|2021-02-25 12:52:00|3822|3821|3822|3821|3822|3821|3822|3821|268
1614257530000|2021-02-25 12:52:10|3821|3820|3821|3820|3821|3820|3821|3820|9
1614257540000|2021-02-25 12:52:20|3820|3819|3820|3819|3820|3819|3820|3819|348
1614257550000|2021-02-25 12:52:30|3821|3820|3821|3820|3821|3820|3821|3820|34
1614257560000|2021-02-25 12:52:40||3819||3819||3819||3819|108
1614257580000|2021-02-25 12:53:00|3822|3820|3822|3821|3822|3821|3822|3820|1174
1614257620000|2021-02-25 12:53:40|3821|3820|3821|3820|3821|3820|3821|3820|850
1614257650000|2021-02-25 12:54:10|||||||||100
1614257660000|2021-02-25 12:54:20|||||||||100
1614257680000|2021-02-25 12:54:40|3822|3821|3821|3820|3822|3821|3821|3820|709
1614257700000|2021-02-25 12:55:00|3822|3821|3821|3820|3822|3821|3821|3820|582
1614257720000|2021-02-25 12:55:20|3820|3819|3821|3820|3821|3820|3820|3819|1493
1614257740000|2021-02-25 12:55:40|||||||||83
1614257770000|2021-02-25 12:56:10|3822|3821|3822|3821|3822|3821|3822|3821|322
1614257780000|2021-02-25 12:56:20|3821|3820|3821|3820|3821|3820|3821|3820|391
1614257790000|2021-02-25 12:56:30|||||||||390
1614257800000|2021-02-25 12:56:40|3822|3821|3822|3821|3822|3821|3822|3821|671
1614257810000|2021-02-25 12:56:50|3821|3820|3821|3820|3821|3820|3821|3820|186
1614257840000|2021-02-25 12:57:20|3820|3819|3820|3819|3820|3819|3820|3819|1358
1614257850000|2021-02-25 12:57:30|3821|3820|3821|3820|3821|3820|3821|3820|59
1614257860000|2021-02-25 12:57:40|3820|3819|3820|3819|3820|3819|3820|3819|312
1614257870000|2021-02-25 12:57:50|3821|3820|3820|3819|3821|3820|3820|3819|575
1614257880000|2021-02-25 12:58:00|3821|3820|3821|3820|3821|3820|3820|3820|46
1614257890000|2021-02-25 12:58:10|3822|3821|3822|3821|3822|3821|3821|3820|1829
1614257900000|2021-02-25 12:58:20|3821|3820|3821|3820|3822|3821|3821|3820|1092
1614257910000|2021-02-25 12:58:30|3822|3821|3821|3820|3822|3821|3821|3820|524
1614257930000|2021-02-25 12:58:50|3822|3821|3822|3821|3822|3821|3822|3821|126
1614257940000|2021-02-25 12:59:00|3821|3820|3822|3820|3822|3820|3821|3820|85
1614257950000|2021-02-25 12:59:10||3821||3821||3821||3821|0
1614257960000|2021-02-25 12:59:20|3821|3820|3822|3821|3822|3821|3821|3820|1665
1614258010000|2021-02-25 13:00:10|3821|3820|3822|3821|3822|3821|3821|3820|1028
1614258020000|2021-02-25 13:00:20|3821|3820|3822|3821|3822|3821|3821|3820|0
1614258030000|2021-02-25 13:00:30||3820||3820||3821||3820|0
1614258040000|2021-02-25 13:00:40|3821|3821|3821|3820|3822|3821|3821|3820|1087
1614258060000|2021-02-25 13:01:00|3820|3819|3820|3819|3821|3820|3820|3819|1201
1614258080000|2021-02-25 13:01:20|3819|3818|3819|3818|3819|3818|3819|3818|286
1614258090000|2021-02-25 13:01:30|3818|3817|3818|3817|3819|3817|3818|3817|184
1614258100000|2021-02-25 13:01:40|3819|3818|3818|3817|3819|3818|3818|3817|205
1614258110000|2021-02-25 13:01:50|3817|3816|3817|3816|3817|3816|3817|3816|396
1614258120000|2021-02-25 13:02:00|3816|3815|3816|3815|3816|3815|3816|3815|76
1614258140000|2021-02-25 13:02:20|3815|3814|3816|3814|3816|3815|3815|3814|1094
1614258150000|2021-02-25 13:02:30||3815||3815||3815||3815|0
1614258160000|2021-02-25 13:02:40|3817|3816|3816|3815|3817|3816|3816|3815|1546
1614258170000|2021-02-25 13:02:50|3817|3816|3817|3815|3817|3816|3816|3815|432
1614258180000|2021-02-25 13:03:00|3816||3816||3816||3816||152
1614258210000|2021-02-25 13:03:30|3817|3816|3817|3816|3817|3816|3817|3816|164
1614258240000|2021-02-25 13:04:00|3816|3815|3816|3815|3816|3815|3816|3815|348
1614258250000|2021-02-25 13:04:10|3817|3816|3817|3815|3817|3816|3816|3815|435
1614258270000|2021-02-25 13:04:30|3816||3816||3816||3816||465
1614258280000|2021-02-25 13:04:40|3815|3814|3815|3814|3815|3814|3815|3814|411
1614258290000|2021-02-25 13:04:50|||||||||801
1614258300000|2021-02-25 13:05:00|3816|3815|3815|3814|3816|3815|3815|3814|278
1614258320000|2021-02-25 13:05:20|3816|3815|3816|3815|3816|3815|3816|3814|293
1614258340000|2021-02-25 13:05:40|3815|3814|3815|3814|3816|3815|3815|3814|1123
1614258360000|2021-02-25 13:06:00|||||||||25
1614258370000|2021-02-25 13:06:10|||||||||26
1614258380000|2021-02-25 13:06:20|3816|3815|3815|3814|3816|3815|3815|3814|1028
1614258400000|2021-02-25 13:06:40|3816|3815|3816|3815|3816|3815|3816|3814|109
1614258410000|2021-02-25 13:06:50||3814||3814||3815||3814|0
1614258420000|2021-02-25 13:07:00||3815||3815||3815||3815|0
1614258430000|2021-02-25 13:07:10|3815|3814|3815|3814|3815|3814|3815|3814|406
1614258440000|2021-02-25 13:07:20|||||||||50
1614258470000|2021-02-25 13:07:50|3814|3813|3814|3813|3815|3814|3814|3813|988
1614258510000|2021-02-25 13:08:30|3813|3812|3813|3812|3813|3812|3813|3812|845
1614258520000|2021-02-25 13:08:40|||||||||38
1614258540000|2021-02-25 13:09:00|3814|3813|3814|3813|3814|3813|3814|3813|377
1614258600000|2021-02-25 13:10:00|3813|3812|3813|3812|3813|3812|3813|3812|134
1614258610000|2021-02-25 13:10:10|3814|3813|3814|3813|3814|3813|3814|3813|311
1614258620000|2021-02-25 13:10:20|||||||||27
1614258640000|2021-02-25 13:10:40|3815|3814|3815|3813|3815|3814|3815|3813|1383
1614258650000|2021-02-25 13:10:50||3814||3814||3814||3814|2
1614258690000|2021-02-25 13:11:30|3814|3813|3815|3814|3815|3814|3814|3813|496
1614258700000|2021-02-25 13:11:40|||||||||850
1614258720000|2021-02-25 13:12:00|||||||||51
1614258730000|2021-02-25 13:12:10|3814|3813|3814|3813|3815|3814|3814|3813|2316
1614258740000|2021-02-25 13:12:20|3815|3814|3815|3814|3815|3814|3815|3814|461
1614258770000|2021-02-25 13:12:50|||||||||260
1614258780000|2021-02-25 13:13:00|3814|3813|3815|3814|3815|3814|3814|3813|2203
1614258790000|2021-02-25 13:13:10|3814|3813|3815|3814|3815|3814|3814|3813|112
1614258800000|2021-02-25 13:13:20|3814|3813|3814|3813|3814|3813|3814|3813|130
1614258820000|2021-02-25 13:13:40|3815|3815|3817|3816|3817|3816|3815|3815|4860
1614258830000|2021-02-25 13:13:50|3816|3815|3818|3817|3818|3817|3816|3815|6291
1614258840000|2021-02-25 13:14:00|3817|3816|3818|3817|3818|3817|3817|3816|2503
1614258850000|2021-02-25 13:14:10|||||||||556
1614258860000|2021-02-25 13:14:20|||||||||242
1614258870000|2021-02-25 13:14:30|||||||||2914
1614258890000|2021-02-25 13:14:50|||||||||4256
1614258900000|2021-02-25 13:15:00|3819|3818|3819|3818|3819|3818|3819|3818|3223
1614258910000|2021-02-25 13:15:10|3818|3817|3818|3817|3819|3818|3818|3817|1925
1614258920000|2021-02-25 13:15:20|||||||||3116
1614258950000|2021-02-25 13:15:50|3819|3818|3819|3818|3819|3818|3819|3817|1720
1614258960000|2021-02-25 13:16:00|3818|3817|3819|3818|3819|3818|3818|3817|3725
1614258970000|2021-02-25 13:16:10|||||||||66
1614258980000|2021-02-25 13:16:20|||||||||1833
1614258990000|2021-02-25 13:16:30|||||||||60
1614259000000|2021-02-25 13:16:40|||||||||66
1614259020000|2021-02-25 13:17:00|||||||||1755
1614259030000|2021-02-25 13:17:10|||||||||8
1614259060000|2021-02-25 13:17:40|||||||||270
1614259080000|2021-02-25 13:18:00|||||||||1098
1614259130000|2021-02-25 13:18:50|||||||||1441
1614259140000|2021-02-25 13:19:00|||||||||841
1614259150000|2021-02-25 13:19:10|3820|3819|3820|3819|3820|3819|3820|3819|2482
1614259160000|2021-02-25 13:19:20|3821|3820|3821|3820|3821|3820|3821|3820|1252
1614259170000|2021-02-25 13:19:30|||||||||172
1614259190000|2021-02-25 13:19:50|3820|3819|3818|3817|3820|3819|3818|3817|2132
1614259210000|2021-02-25 13:20:10|3817|3816|3816|3815|3817|3816|3816|3814|2694
1614259220000|2021-02-25 13:20:20||3814||3814||3815||3814|0
1614259240000|2021-02-25 13:20:40|3817|3815|3818|3817|3818|3817|3817|3814|4978
1614259250000|2021-02-25 13:20:50|||||||||390
1614259260000|2021-02-25 13:21:00|3817|3816|3818|3817|3818|3817|3817|3816|2841
1614259280000|2021-02-25 13:21:20|||||||||811
1614259290000|2021-02-25 13:21:30|3817|3816|3817|3816|3818|3817|3817|3816|887
1614259320000|2021-02-25 13:22:00|||||||||672
1614259340000|2021-02-25 13:22:20|||||||||419
1614259350000|2021-02-25 13:22:30|3816|3815|3818|3817|3818|3817|3816|3815|7321
1614259360000|2021-02-25 13:22:40|3817|3816|3816|3815|3818|3817|3816|3815|3048
1614259380000|2021-02-25 13:23:00|||||||||361
1614259430000|2021-02-25 13:23:50|||||||||400
1614259440000|2021-02-25 13:24:00|3817|3816|3817|3816|3818|3817|3817|3815|5244
1614259480000|2021-02-25 13:24:40|3816|3815|3817|3816|3817|3816|3816|3814|30856
1614259490000|2021-02-25 13:24:50|||||||||977
1614259500000|2021-02-25 13:25:00|3818|3817|3817|3816|3818|3817|3817|3816|9081
1614259510000|2021-02-25 13:25:10|3818|3817|3818|3817|3818|3817|3817|3816|13869
1614259520000|2021-02-25 13:25:20|3817|3816|3817|3816|3817|3816|3817|3816|212
1614259530000|2021-02-25 13:25:30|||||||||104
1614259540000|2021-02-25 13:25:40|||||||||125
1614259560000|2021-02-25 13:26:00|||||||||443
1614259570000|2021-02-25 13:26:10|||||||||66
1614259580000|2021-02-25 13:26:20|||||||||276
1614259600000|2021-02-25 13:26:40|||||||||2817
1614259610000|2021-02-25 13:26:50|||||||||66
1614259620000|2021-02-25 13:27:00|||||||||302
1614259630000|2021-02-25 13:27:10|||||||||564
1614259650000|2021-02-25 13:27:30|||||||||66
1614259660000|2021-02-25 13:27:40|3818|3817|3818|3817|3818|3817|3817|3816|7911
1614259670000|2021-02-25 13:27:50|3817|3816|3817|3816|3818|3817|3817|3816|1723
1614259680000|2021-02-25 13:28:00|3818|3817|3817|3816|3819|3818|3817|3816|8937
1614259690000|2021-02-25 13:28:10|||||||||95
1614259730000|2021-02-25 13:28:50|3818|3817|3818|3817|3818|3817|3818|3817|3128
1614259740000|2021-02-25 13:29:00|3817|3816|3818|3816|3818|3816|3817|3816|475
1614259750000|2021-02-25 13:29:10|3817|3817|3817|3816|3817|3817|3817|3816|38
1614259770000|2021-02-25 13:29:30|||||||||355
1614259780000|2021-02-25 13:29:40|||||||||66
1614259790000|2021-02-25 13:29:50|3818|3817|3818|3817|3818|3817|3818|3817|2140
1614259800000|2021-02-25 13:30:00|3817|3816|3818|3816|3818|3816|3817|3816|1743
1614259810000|2021-02-25 13:30:10|3817||3817||3817||3817||128
1614259820000|2021-02-25 13:30:20|3818||3818||3818||3817||0
1614259830000|2021-02-25 13:30:30|3817||3817||3817||3817||66
1614259840000|2021-02-25 13:30:40|3818||3817||3818||3817||0
1614259850000|2021-02-25 13:30:50|3818|3817|3818|3817|3818|3817|3818|3817|432
1614259860000|2021-02-25 13:31:00|3817|3816|3818|3817|3818|3817|3817|3816|2535
1614259870000|2021-02-25 13:31:10|||||||||361
1614259880000|2021-02-25 13:31:20|3819|3818|3819|3818|3819|3818|3819|3818|2686
1614259890000|2021-02-25 13:31:30|||||||||621
1614259900000|2021-02-25 13:31:40|3818|3817|3818|3817|3818|3817|3818|3817|3303
1614259910000|2021-02-25 13:31:50|||||||||517
1614259920000|2021-02-25 13:32:00|||||||||222
1614259930000|2021-02-25 13:32:10|||||||||1
1614259950000|2021-02-25 13:32:30|||||||||144
1614259970000|2021-02-25 13:32:50|3819|3818|3818|3817|3819|3818|3818|3817|2792
1614259980000|2021-02-25 13:33:00|3819|3818|3819|3817|3819|3818|3819|3817|410
1614259990000|2021-02-25 13:33:10|3818|3816|3817|3816|3818|3816|3817|3816|1022
1614260000000|2021-02-25 13:33:20|3816|3815|3816|3815|3816|3815|3816|3815|140
1614260010000|2021-02-25 13:33:30|3815|3814|3815|3814|3815|3814|3815|3814|271
1614260020000|2021-02-25 13:33:40|3814|3813|3815|3814|3815|3814|3814|3813|2716
1614260030000|2021-02-25 13:33:50|3816||3815||3816||3815||5
1614260050000|2021-02-25 13:34:10|3814|3813|3812|3811|3814|3813|3812|3811|1007
1614260060000|2021-02-25 13:34:20|3813|3812|3813|3812|3813|3812|3813|3812|887
1614260070000|2021-02-25 13:34:30|||||||||46
1614260080000|2021-02-25 13:34:40|3814|3813|3814|3813|3814|3813|3814|3813|1933
1614260090000|2021-02-25 13:34:50|3815|3814|3815|3814|3815|3814|3815|3814|1523
1614260100000|2021-02-25 13:35:00|3814|3813|3814|3813|3814|3813|3814|3813|50
1614260110000|2021-02-25 13:35:10|3815|3814|3814|3813|3815|3814|3814|3813|689
1614260120000|2021-02-25 13:35:20|3815|3814|3815|3814|3815|3814|3815|3813|64
1614260130000|2021-02-25 13:35:30|3816|3815|3817|3815|3817|3816|3816|3815|1221
1614260140000|2021-02-25 13:35:40|3816|3816|3817|3816|3817|3816|3816|3815|602
1614260150000|2021-02-25 13:35:50|||||||||144
1614260180000|2021-02-25 13:36:20|||||||||1000
1614260190000|2021-02-25 13:36:30|||||||||5
1614260200000|2021-02-25 13:36:40|3818|3817|3817|3816|3818|3817|3817|3816|1271
1614260210000|2021-02-25 13:36:50|3818|3817|3819|3817|3819|3817|3817|3816|0
1614260240000|2021-02-25 13:37:20|3818|3816|3816|3815|3818|3816|3816|3815|1599
1614260250000|2021-02-25 13:37:30|||||||||109
1614260260000|2021-02-25 13:37:40|3817|3816|3817|3816|3817|3816|3817|3816|559
1614260270000|2021-02-25 13:37:50|||||||||48
1614260280000|2021-02-25 13:38:00|3816|3815|3817|3816|3817|3816|3816|3815|835
1614260290000|2021-02-25 13:38:10|3816|3815|3816|3815|3816|3815|3816|3815|1041
1614260310000|2021-02-25 13:38:30|||||||||3
1614260320000|2021-02-25 13:38:40|3817|3816|3817|3816|3817|3816|3817|3816|490
1614260350000|2021-02-25 13:39:10|3818|3817|3817|3816|3818|3817|3817|3816|2214
1614260390000|2021-02-25 13:39:50|||||||||9
1614260400000|2021-02-25 13:40:00|3816|3815|3816|3815|3816|3815|3816|3815|798
1614260410000|2021-02-25 13:40:10|3817|3816|3817|3816|3817|3816|3817|3816|2646
1614260420000|2021-02-25 13:40:20|3818|3817|3818|3817|3819|3818|3818|3817|2157
1614260430000|2021-02-25 13:40:30|3819|3818|3819|3817|3819|3818|3818|3817|185
1614260440000|2021-02-25 13:40:40|3818|3818|3818|3817|3819|3818|3818|3817|131
1614260450000|2021-02-25 13:40:50|3819|3818|3819|3817|3819|3818|3818|3817|48
1614260460000|2021-02-25 13:41:00|3818|3818|3818|3817|3818|3818|3818|3817|288
1614260470000|2021-02-25 13:41:10|3819|3818|3819|3818|3819|3818|3818|3817|1342
1614260480000|2021-02-25 13:41:20|||||||||99
1614260490000|2021-02-25 13:41:30|3820|3819|3820|3819|3820|3819|3820|3819|639
1614260500000|2021-02-25 13:41:40|3819|3818|3820|3819|3820|3819|3819|3818|357
1614260510000|2021-02-25 13:41:50|3819|3818|3820|3818|3820|3818|3819|3818|174
1614260520000|2021-02-25 13:42:00||3819||3819||3819||3819|0
1614260530000|2021-02-25 13:42:10|3819|3818|3819|3818|3819|3818|3819|3818|302
1614260540000|2021-02-25 13:42:20|3820|3819|3820|3818|3820|3819|3819|3818|1008
1614260550000|2021-02-25 13:42:30||3819||3819||3819||3818|0
1614260560000|2021-02-25 13:42:40|3821|3820|3820|3819|3821|3820|3820|3819|389
1614260570000|2021-02-25 13:42:50|3821||3821||3821||3821||0
1614260590000|2021-02-25 13:43:10|3820||3820||3820||3820||0
1614260600000|2021-02-25 13:43:20|||||||||26
1614260620000|2021-02-25 13:43:40|3821|3820|3823|3821|3823|3822|3821|3820|2372
1614260630000|2021-02-25 13:43:50|3822|3822|3823|3822|3823|3822|3822|3822|0
1614260640000|2021-02-25 13:44:00|3822|3821|3823|3822|3823|3822|3822|3821|226
1614260650000|2021-02-25 13:44:10|3824|3823|3823|3822|3824|3823|3823|3822|766
1614260670000|2021-02-25 13:44:30|3822|3821|3822|3821|3822|3821|3822|3821|5070
1614260680000|2021-02-25 13:44:40|3821|3820|3821|3820|3821|3820|3821|3820|290
1614260690000|2021-02-25 13:44:50|3822|3821|3821|3820|3822|3821|3821|3820|69
1614260710000|2021-02-25 13:45:10|3820|3819|3820|3819|3820|3819|3820|3819|930
1614260720000|2021-02-25 13:45:20|3819|3818|3819|3818|3819|3818|3819|3818|323
1614260730000|2021-02-25 13:45:30|3820|3819|3819|3818|3820|3819|3819|3818|817
1614260740000|2021-02-25 13:45:40|3818|3817|3819|3817|3819|3818|3818|3817|455
1614260750000|2021-02-25 13:45:50|3818|3818|3818|3817|3819|3818|3818|3817|2217
1614260760000|2021-02-25 13:46:00|3819|3818|3819|3818|3819|3818|3819|3817|546
1614260770000|2021-02-25 13:46:10|3818|3817|3819|3817|3819|3818|3818|3817|56
1614260780000|2021-02-25 13:46:20|3818||3818||3818||3818||0
1614260790000|2021-02-25 13:46:30|3819|3818|3819|3818|3820|3819|3819|3818|477
1614260810000|2021-02-25 13:46:50|||||||||104
1614260820000|2021-02-25 13:47:00|3820|3819|3820|3819|3820|3819|3820|3819|278
1614260830000|2021-02-25 13:47:10||3818||3819||3819||3818|0
1614260850000|2021-02-25 13:47:30|||||||||2
1614260890000|2021-02-25 13:48:10|3819|3818|3819|3818|3819|3818|3819|3818|748
1614260920000|2021-02-25 13:48:40|3818|3817|3818|3817|3818|3817|3818|3817|343
1614260930000|2021-02-25 13:48:50|||||||||6
1614260950000|2021-02-25 13:49:10|||||||||13
1614260970000|2021-02-25 13:49:30|||||||||630
1614260980000|2021-02-25 13:49:40|3819|3818|3819|3818|3819|3818|3819|3818|572
1614260990000|2021-02-25 13:49:50|||||||||12
1614261020000|2021-02-25 13:50:20|3818|3817|3818|3817|3818|3817|3818|3817|79
1614261030000|2021-02-25 13:50:30|3817|3816|3817|3816|3817|3816|3817|3816|294
1614261070000|2021-02-25 13:51:10|3818|3817|3817|3816|3818|3817|3817|3816|1115
1614261090000|2021-02-25 13:51:30|3816|3815|3816|3815|3816|3815|3816|3815|674
1614261100000|2021-02-25 13:51:40|3815|3814|3816|3815|3816|3815|3815|3814|1163
1614261110000|2021-02-25 13:51:50|||||||||80
1614261120000|2021-02-25 13:52:00|3817|3816|3817|3816|3817|3816|3817|3816|149
1614261130000|2021-02-25 13:52:10||3815||3815||3815||3815|0
1614261170000|2021-02-25 13:52:50|3816||3816||3816||3816||0
1614261190000|2021-02-25 13:53:10|3815|3814|3815|3814|3816|3815|3815|3814|1041
1614261220000|2021-02-25 13:53:40|||||||||30
1614261260000|2021-02-25 13:54:20|3814|3813|3814|3813|3814|3813|3814|3813|614
1614261270000|2021-02-25 13:54:30|3815|3814|3816|3815|3816|3815|3815|3814|1146
1614261290000|2021-02-25 13:54:50|3817|3816|3817|3816|3817|3816|3816|3815|1206
1614261300000|2021-02-25 13:55:00||3815||3816||3816||3815|50
1614261310000|2021-02-25 13:55:10|3816|3815|3816|3815|3816|3815|3816|3815|522
1614261320000|2021-02-25 13:55:20|3815|3814|3815|3814|3815|3814|3815|3814|212
1614261330000|2021-02-25 13:55:30|3816|3815|3815|3814|3816|3815|3815|3814|2049
1614261340000|2021-02-25 13:55:40|3816|3815|3815|3814|3816|3815|3815|3814|56
1614261350000|2021-02-25 13:55:50|||||||||304
1614261360000|2021-02-25 13:56:00|3814|3813|3815|3814|3815|3814|3814|3813|666
1614261380000|2021-02-25 13:56:20|3814|3813|3815|3814|3815|3814|3814|3813|970
1614261390000|2021-02-25 13:56:30|3814|3813|3815|3814|3815|3814|3814|3813|119
1614261400000|2021-02-25 13:56:40|||||||||634
1614261420000|2021-02-25 13:57:00|3816|3815|3816|3815|3816|3815|3816|3815|780
1614261430000|2021-02-25 13:57:10|3815|3814|3815|3814|3816|3815|3815|3814|1837
1614261450000|2021-02-25 13:57:30|||||||||93
1614261490000|2021-02-25 13:58:10|3814|3813|3815|3813|3815|3814|3814|3813|1668
1614261500000|2021-02-25 13:58:20|3814|3814|3814|3813|3815|3814|3814|3813|1000
1614261510000|2021-02-25 13:58:30|3813|3812|3813|3812|3813|3812|3813|3812|1499
1614261520000|2021-02-25 13:58:40|||||||||5
1614261530000|2021-02-25 13:58:50|3814|3813|3814|3813|3815|3814|3814|3813|2399
1614261540000|2021-02-25 13:59:00|3815|3814|3814|3813|3815|3814|3814|3813|425
1614261550000|2021-02-25 13:59:10|3815|3814|3814|3813|3815|3814|3814|3813|1512
1614261570000|2021-02-25 13:59:30|||||||||41
1614261580000|2021-02-25 13:59:40|3813|3812|3813|3812|3814|3813|3813|3812|836
1614261590000|2021-02-25 13:59:50|3812|3811|3812|3811|3812|3811|3812|3811|1268
1614261600000|2021-02-25 14:00:00|||||||||126
1614261610000|2021-02-25 14:00:10|3811|3810|3812|3811|3812|3811|3811|3810|1244
1614261620000|2021-02-25 14:00:20||3810||3811||3811||3810|65
1614261640000|2021-02-25 14:00:40|3811|3810|3811|3810|3811|3810|3811|3810|656
1614261650000|2021-02-25 14:00:50|3812|3811|3812|3811|3812|3811|3812|3810|523
1614261660000|2021-02-25 14:01:00|3811|3810|3812|3811|3812|3811|3811|3810|1310
1614261670000|2021-02-25 14:01:10||3810||3811||3811||3810|0
1614261680000|2021-02-25 14:01:20|3811|3810|3812|3811|3812|3811|3811|3810|124
1614261700000|2021-02-25 14:01:40|3813|3812|3812|3811|3813|3812|3812|3811|3561
1614261720000|2021-02-25 14:02:00|||||||||39
1614261750000|2021-02-25 14:02:30|3811|3810|3812|3810|3812|3811|3811|3810|2005
1614261760000|2021-02-25 14:02:40|3811|3811|3811|3810|3811|3811|3811|3810|197
1614261780000|2021-02-25 14:03:00|3812|3811|3811|3810|3812|3811|3811|3810|1314
1614261790000|2021-02-25 14:03:10|3812|3811|3811|3810|3812|3811|3811|3810|3079
1614261800000|2021-02-25 14:03:20|||||||||23
1614261810000|2021-02-25 14:03:30|3810|3809|3810|3809|3810|3809|3810|3809|10862
1614261820000|2021-02-25 14:03:40|3811|3810|3812|3811|3812|3811|3811|3810|2021
1614261830000|2021-02-25 14:03:50|||||||||30
1614261840000|2021-02-25 14:04:00|3813|3812|3812|3811|3813|3812|3812|3811|991
1614261870000|2021-02-25 14:04:30|||||||||100
1614261880000|2021-02-25 14:04:40|3813|3812|3812|3811|3813|3812|3812|3811|2788
1614261900000|2021-02-25 14:05:00|3813|3812|3812|3811|3813|3812|3812|3811|1919
1614261920000|2021-02-25 14:05:20|3813|3812|3812|3811|3813|3812|3812|3811|1858
1614261930000|2021-02-25 14:05:30|3813|3812|3812|3811|3813|3812|3812|3811|1901
1614261940000|2021-02-25 14:05:40|||||||||1594
1614261950000|2021-02-25 14:05:50|3813|3812|3812|3811|3813|3812|3812|3811|259
1614261960000|2021-02-25 14:06:00|3811|3810|3811|3810|3811|3810|3811|3810|1437
1614261970000|2021-02-25 14:06:10|||||||||50
1614261980000|2021-02-25 14:06:20|3810|3809|3811|3810|3811|3810|3810|3809|1313
1614261990000|2021-02-25 14:06:30|3810|3809|3810|3809|3810|3809|3810|3809|322
1614262000000|2021-02-25 14:06:40|||||||||100
1614262010000|2021-02-25 14:06:50|||||||||38
1614262050000|2021-02-25 14:07:30|3809|3808|3809|3808|3809|3808|3809|3808|649
1614262060000|2021-02-25 14:07:40|||||||||41
1614262070000|2021-02-25 14:07:50|3810|3809|3810|3809|3811|3810|3810|3809|825
1614262080000|2021-02-25 14:08:00|3809|3808|3809|3808|3809|3808|3809|3808|45
1614262130000|2021-02-25 14:08:50|||||||||200
1614262140000|2021-02-25 14:09:00|3808|3807|3808|3807|3808|3807|3808|3807|612
1614262150000|2021-02-25 14:09:10|3809||3809||3809||3808||167
1614262160000|2021-02-25 14:09:20|3808|3808|3809|3807|3809|3808|3808|3807|546
1614262170000|2021-02-25 14:09:30|||||||||535
1614262180000|2021-02-25 14:09:40|3808||3808||3809||3808||79
1614262190000|2021-02-25 14:09:50|3809|3808|3809|3808|3809|3808|3809|3808|30
1614262200000|2021-02-25 14:10:00|3808|3807|3808|3807|3808|3807|3808|3807|8
1614262220000|2021-02-25 14:10:20|||||||||1300
1614262230000|2021-02-25 14:10:30|||||||||741
1614262240000|2021-02-25 14:10:40|||||||||173
1614262250000|2021-02-25 14:10:50|3807|3806|3809|3808|3809|3808|3807|3806|1901
1614262260000|2021-02-25 14:11:00|3808|3807|3809|3807|3809|3808|3808|3807|118
1614262280000|2021-02-25 14:11:20|3808||3808||3809||3808||0
1614262290000|2021-02-25 14:11:30|3809|3808|3809|3808|3809|3808|3809|3808|232
1614262300000|2021-02-25 14:11:40|3808|3807|3808|3807|3808|3807|3808|3807|0
1614262310000|2021-02-25 14:11:50|||||||||1
1614262320000|2021-02-25 14:12:00|||||||||454
1614262330000|2021-02-25 14:12:10|3809|3808|3809|3808|3809|3808|3809|3808|86
1614262380000|2021-02-25 14:13:00|3810|3809|3810|3809|3810|3809|3810|3809|1823
1614262390000|2021-02-25 14:13:10|3809|3808|3808|3807|3809|3808|3808|3807|1029
1614262420000|2021-02-25 14:13:40|3807|3806|3808|3806|3808|3807|3807|3806|171
1614262430000|2021-02-25 14:13:50|3807||3807||3807||3807||215
1614262440000|2021-02-25 14:14:00|3806|3805|3806|3805|3807|3805|3806|3805|1186
1614262450000|2021-02-25 14:14:10|||||||||46
1614262460000|2021-02-25 14:14:20|3807|3806|3807|3806|3807|3806|3807|3806|222
1614262470000|2021-02-25 14:14:30|||||||||222
1614262480000|2021-02-25 14:14:40|3806|3805|3806|3805|3806|3805|3806|3805|118
1614262490000|2021-02-25 14:14:50|||||||||548
1614262510000|2021-02-25 14:15:10|||||||||575
1614262540000|2021-02-25 14:15:40|||||||||140
1614262550000|2021-02-25 14:15:50|||||||||3
1614262560000|2021-02-25 14:16:00|3805|3804|3806|3805|3806|3805|3805|3804|1458
1614262570000|2021-02-25 14:16:10|||||||||27
1614262580000|2021-02-25 14:16:20|||||||||505
1614262590000|2021-02-25 14:16:30|3807|3806|3806|3805|3807|3806|3806|3805|3046
1614262600000|2021-02-25 14:16:40|3807|3806|3807|3806|3807|3806|3807|3806|257
1614262610000|2021-02-25 14:16:50|||||||||60
1614262620000|2021-02-25 14:17:00||3805||3805||3805||3805|0
1614262630000|2021-02-25 14:17:10|3806|3806|3806|3805|3807|3806|3806|3805|682
1614262640000|2021-02-25 14:17:20|3807|3806|3807|3806|3807|3806|3807|3805|503
1614262680000|2021-02-25 14:18:00|||||||||317
1614262700000|2021-02-25 14:18:20|||||||||419
1614262710000|2021-02-25 14:18:30|3806|3805|3807|3806|3807|3806|3806|3805|894
1614262750000|2021-02-25 14:19:10|||||||||171
1614262770000|2021-02-25 14:19:30|||||||||332
1614262780000|2021-02-25 14:19:40|3808|3807|3808|3807|3808|3807|3808|3806|1263
1614262790000|2021-02-25 14:19:50|||||||||4
1614262800000|2021-02-25 14:20:00|||||||||123
1614262820000|2021-02-25 14:20:20|||||||||105
1614262850000|2021-02-25 14:20:50|3809|3808|3809|3808|3809|3808|3809|3808|934
1614262860000|2021-02-25 14:21:00|||||||||188
1614262870000|2021-02-25 14:21:10|3810|3809|3809|3808|3810|3809|3809|3808|7647
1614262880000|2021-02-25 14:21:20|3810|3809|3810|3809|3810|3809|3810|3809|92
1614262900000|2021-02-25 14:21:40|3811|3810|3811|3810|3811|3810|3811|3810|484
1614262910000|2021-02-25 14:21:50|||||||||260
1614262920000|2021-02-25 14:22:00|3812|3811|3811|3810|3812|3811|3811|3810|3455
1614262930000|2021-02-25 14:22:10|3812|3811|3812|3811|3812|3811|3812|3811|3310
1614262940000|2021-02-25 14:22:20|||||||||64
1614262950000|2021-02-25 14:22:30|||||||||235
1614262960000|2021-02-25 14:22:40|||||||||146
1614262970000|2021-02-25 14:22:50|3813||3812||3813||3812||0
1614262980000|2021-02-25 14:23:00|3811|3810|3812|3811|3812|3811|3810|3809|8814
1614262990000|2021-02-25 14:23:10|||||||||13
1614263000000|2021-02-25 14:23:20|3811|3810|3811|3809|3811|3810|3811|3809|1313
1614263010000|2021-02-25 14:23:30|3812|3810|3812|3811|3812|3811|3812|3809|2821
1614263030000|2021-02-25 14:23:50|||||||||85
1614263040000|2021-02-25 14:24:00|3811|3810|3812|3811|3812|3811|3811|3810|3407
1614263050000|2021-02-25 14:24:10|||||||||195
1614263060000|2021-02-25 14:24:20|3811|3810|3812|3811|3812|3811|3811|3810|1019
1614263070000|2021-02-25 14:24:30|3811|3810|3812|3811|3812|3811|3811|3810|3104
1614263080000|2021-02-25 14:24:40|3811|3810|3812|3811|3812|3811|3811|3810|1397
1614263110000|2021-02-25 14:25:10|3811|3810|3811|3810|3812|3811|3811|3810|2098
1614263120000|2021-02-25 14:25:20|3810|3809|3810|3808|3810|3809|3809|3808|1177
1614263130000|2021-02-25 14:25:30|3809|3807|3807|3806|3809|3807|3807|3806|1163
1614263140000|2021-02-25 14:25:40|3806|3805|3806|3805|3806|3805|3806|3805|4131
1614263150000|2021-02-25 14:25:50|3807|3806|3807|3806|3807|3806|3807|3806|783
1614263160000|2021-02-25 14:26:00|||||||||261
1614263170000|2021-02-25 14:26:10|3808|3807|3807|3806|3808|3807|3807|3806|1490
1614263180000|2021-02-25 14:26:20|3808|3807|3807|3806|3808|3807|3807|3806|494
1614263190000|2021-02-25 14:26:30|3806|3805|3805|3804|3807|3806|3805|3804|2890
1614263200000|2021-02-25 14:26:40|3804|3803|3804|3803|3804|3803|3804|3803|2282
1614263210000|2021-02-25 14:26:50|||||||||26
1614263220000|2021-02-25 14:27:00|3805|3804|3804|3803|3805|3804|3804|3803|537
1614263230000|2021-02-25 14:27:10|3805|3804|3804|3803|3805|3804|3804|3803|3305
1614263240000|2021-02-25 14:27:20|3803|3802|3803|3802|3804|3803|3803|3802|3231
1614263250000|2021-02-25 14:27:30|3804|3803|3805|3803|3805|3804|3804|3802|2648
1614263260000|2021-02-25 14:27:40|3804|3804|3804|3803|3804|3804|3804|3803|807
1614263300000|2021-02-25 14:28:20|||||||||261
1614263310000|2021-02-25 14:28:30|3805|3804|3805|3803|3805|3804|3804|3803|472
1614263320000|2021-02-25 14:28:40|3804||3804||3804||3804||18
1614263330000|2021-02-25 14:28:50|3803|3802|3803|3802|3803|3802|3803|3802|908
1614263340000|2021-02-25 14:29:00|||||||||305
1614263350000|2021-02-25 14:29:10|3802|3801|3802|3801|3802|3801|3802|3801|252
1614263360000|2021-02-25 14:29:20|3803|3802|3803|3801|3803|3802|3803|3801|222
1614263370000|2021-02-25 14:29:30||3802||3801||3802||3801|0
1614263380000|2021-02-25 14:29:40||3802||3801||3802||3801|59
1614263390000|2021-02-25 14:29:50||3802||3802||3802||3801|756
1614263400000|2021-02-25 14:30:00|3802|3801|3802|3801|3803|3802|3802|3801|8098
1614263420000|2021-02-25 14:30:20|3801|3800|3802|3801|3802|3801|3801|3800|8006
1614263430000|2021-02-25 14:30:30|3801|3800|3803|3802|3803|3802|3801|3800|5235
1614263440000|2021-02-25 14:30:40|3804|3803|3804|3802|3804|3803|3803|3802|6840
1614263450000|2021-02-25 14:30:50|3803|3803|3803|3802|3804|3803|3803|3802|1608
1614263460000|2021-02-25 14:31:00|3804|3803|3804|3802|3804|3803|3803|3802|4730
1614263470000|2021-02-25 14:31:10|3803|3801|3803|3802|3803|3802|3802|3801|1358
1614263480000|2021-02-25 14:31:20||3801||3801||3802||3801|190
1614263490000|2021-02-25 14:31:30|3802|3802|3802|3801|3803|3802|3802|3801|66
1614263500000|2021-02-25 14:31:40|3803||3803||3803||3802||451
1614263510000|2021-02-25 14:31:50|3802|3802|3802|3801|3803|3802|3802|3801|420
1614263520000|2021-02-25 14:32:00|3803|3802|3803|3802|3803|3802|3802|3801|720
1614263530000|2021-02-25 14:32:10|||||||||205
1614263540000|2021-02-25 14:32:20|3802|3801|3803|3801|3803|3802|3802|3801|1667
1614263550000|2021-02-25 14:32:30||3802||3802||3802||3801|125
1614263560000|2021-02-25 14:32:40|||||||||78
1614263570000|2021-02-25 14:32:50|3802|3801|3802|3801|3802|3801|3802|3801|898
1614263580000|2021-02-25 14:33:00|3803|3802|3804|3803|3805|3804|3802|3801|7272
1614263590000|2021-02-25 14:33:10|3805|3804|3806|3805|3807|3806|3805|3804|4318
1614263600000|2021-02-25 14:33:20|3807|3806|3806|3805|3807|3806|3806|3805|2600
1614263610000|2021-02-25 14:33:30|||||||||158
1614263620000|2021-02-25 14:33:40|3807|3806|3806|3805|3807|3806|3806|3805|174
1614263630000|2021-02-25 14:33:50|3805|3804|3805|3803|3805|3804|3804|3803|1593
1614263640000|2021-02-25 14:34:00|3804|3804|3805|3804|3805|3804|3804|3803|859
1614263650000|2021-02-25 14:34:10|3804|3803|3805|3804|3805|3804|3804|3803|1578
1614263660000|2021-02-25 14:34:20|3806|3805|3807|3806|3807|3806|3805|3804|1729
1614263670000|2021-02-25 14:34:30|3808|3807|3808|3807|3808|3807|3808|3807|233
1614263680000|2021-02-25 14:34:40|3809|3808|3809|3808|3809|3808|3808|3807|1460
1614263690000|2021-02-25 14:34:50|3808|3807|3809|3808|3809|3808|3808|3807|704
1614263700000|2021-02-25 14:35:00|3810|3809|3811|3810|3811|3810|3809|3808|2344
1614263710000|2021-02-25 14:35:10|3812|3811|3812|3811|3812|3811|3812|3811|423
1614263720000|2021-02-25 14:35:20|3811|3810|3811|3810|3812|3811|3811|3810|894
1614263730000|2021-02-25 14:35:30|3812|3811|3812|3811|3812|3811|3811|3810|1316
1614263740000|2021-02-25 14:35:40|3811|3810|3811|3810|3812|3811|3811|3810|83
1614263750000|2021-02-25 14:35:50|3810|3809|3811|3809|3811|3809|3810|3809|1800
1614263760000|2021-02-25 14:36:00|3812|3810|3812|3811|3812|3811|3812|3810|64
1614263770000|2021-02-25 14:36:10|3813|3812|3813|3812|3813|3812|3813|3811|905
1614263780000|2021-02-25 14:36:20|3812|3811|3812|3811|3813|3812|3812|3811|452
1614263790000|2021-02-25 14:36:30|3813|3812|3813|3811|3813|3812|3812|3811|60
1614263800000|2021-02-25 14:36:40|3812|3812|3812|3811|3813|3812|3812|3811|59
1614263810000|2021-02-25 14:36:50|3811|3810|3811|3809|3811|3810|3810|3809|1534
1614263820000|2021-02-25 14:37:00|3810|3810|3811|3810|3811|3810|3810|3810|498
1614263830000|2021-02-25 14:37:10|||||||||300
1614263840000|2021-02-25 14:37:20|3812|3811|3812|3810|3812|3811|3811|3810|1255
1614263850000|2021-02-25 14:37:30|3811|3809|3810|3809|3812|3809|3810|3809|456
1614263860000|2021-02-25 14:37:40||3808||3809||3809||3808|78
1614263870000|2021-02-25 14:37:50|3811|3810|3810|3809|3811|3810|3810|3809|420
1614263880000|2021-02-25 14:38:00|3809|3808|3810|3808|3810|3809|3809|3808|624
1614263890000|2021-02-25 14:38:10|3809|3809|3811|3809|3811|3809|3809|3809|1473
1614263900000|2021-02-25 14:38:20|3810||3810||3811||3810||598
1614263910000|2021-02-25 14:38:30|3809|3808|3807|3806|3812|3811|3807|3806|28506
1614263920000|2021-02-25 14:38:40|3808|3807|3808|3807|3808|3807|3807|3806|736
1614263930000|2021-02-25 14:38:50|3807|3806|3807|3806|3807|3806|3807|3806|1113
1614263940000|2021-02-25 14:39:00|3806|3805|3806|3805|3806|3805|3805|3804|2035
1614263950000|2021-02-25 14:39:10||3804||3805||3805||3804|501
1614263960000|2021-02-25 14:39:20|3805|3804|3805|3803|3805|3804|3805|3803|245
1614263970000|2021-02-25 14:39:30|3804|3804|3803|3802|3804|3804|3803|3802|867
1614263980000|2021-02-25 14:39:40|3804|3803|3805|3803|3805|3804|3804|3803|537
1614263990000|2021-02-25 14:39:50|3804|3804|3805|3804|3805|3804|3804|3803|471
1614264000000|2021-02-25 14:40:00|3806|3805|3806|3805|3806|3805|3806|3805|825
1614264010000|2021-02-25 14:40:10|3805|3804|3805|3804|3806|3805|3805|3804|583
1614264020000|2021-02-25 14:40:20|3806|3805|3805|3804|3806|3805|3805|3804|0
1614264030000|2021-02-25 14:40:30|3806||3805||3806||3805||0
1614264040000|2021-02-25 14:40:40|3804|3803|3804|3803|3804|3803|3804|3803|125
1614264050000|2021-02-25 14:40:50|3805|3804|3805|3803|3805|3804|3804|3803|791
1614264060000|2021-02-25 14:41:00|3804|3804|3806|3805|3806|3805|3804|3803|3130
1614264070000|2021-02-25 14:41:10|3805|3804|3806|3805|3806|3805|3805|3804|2692
1614264080000|2021-02-25 14:41:20|3805|3804|3806|3804|3806|3805|3805|3804|1084
1614264090000|2021-02-25 14:41:30||3805||3805||3805||3805|0
1614264100000|2021-02-25 14:41:40|3807|3806|3807|3805|3808|3807|3806|3805|4253
1614264110000|2021-02-25 14:41:50|3806|3806|3806|3805|3806|3806|3806|3805|161
1614264120000|2021-02-25 14:42:00|3805|3804|3804|3803|3805|3804|3804|3803|1378
1614264130000|2021-02-25 14:42:10|3805|3804|3805|3803|3805|3804|3804|3803|407
1614264140000|2021-02-25 14:42:20|3804|3804|3804|3803|3805|3804|3804|3803|261
1614264150000|2021-02-25 14:42:30|3805|3804|3805|3804|3805|3804|3804|3804|914
1614264160000|2021-02-25 14:42:40||3803||3804||3804||3803|0
1614264170000|2021-02-25 14:42:50|3806|3805|3809|3808|3809|3808|3806|3805|1637
1614264180000|2021-02-25 14:43:00|3810|3809|3811|3809|3812|3811|3810|3809|2603
1614264190000|2021-02-25 14:43:10|3812|3810|3815|3814|3816|3815|3812|3810|3931
1614264200000|2021-02-25 14:43:20|3816|3813|3814|3813|3816|3813|3813|3812|2308
1614264210000|2021-02-25 14:43:30|3813|3812|3813|3811|3813|3812|3812|3811|583
1614264220000|2021-02-25 14:43:40|3812||3813||3813||3812||311
1614264230000|2021-02-25 14:43:50|3812|3812|3810|3809|3812|3812|3810|3809|646
1614264240000|2021-02-25 14:44:00|3811|3810|3811|3809|3811|3810|3810|3809|131
1614264250000|2021-02-25 14:44:10|3810|3810|3811|3809|3811|3810|3810|3809|187
1614264260000|2021-02-25 14:44:20|3810|3810|3811|3810|3811|3810|3810|3810|0
1614264270000|2021-02-25 14:44:30|3810|3809|3811|3809|3811|3810|3810|3809|126
1614264280000|2021-02-25 14:44:40|3810||3811||3811||3810||82
1614264290000|2021-02-25 14:44:50|3810|3810|3810|3809|3811|3810|3810|3809|0
1614264300000|2021-02-25 14:45:00|3811||3811||3811||3810||107
1614264310000|2021-02-25 14:45:10|3810|3810|3811|3809|3811|3810|3810|3809|9
1614264320000|2021-02-25 14:45:20|3810||3810||3811||3810||99
1614264330000|2021-02-25 14:45:30|3811|3810|3812|3811|3812|3811|3811|3810|762
1614264340000|2021-02-25 14:45:40|3813|3812|3813|3811|3813|3812|3812|3811|2229
1614264350000|2021-02-25 14:45:50|3812|3812|3812|3811|3813|3812|3812|3811|285
1614264360000|2021-02-25 14:46:00|3813|3812|3815|3814|3815|3814|3813|3812|1729
1614264370000|2021-02-25 14:46:10|3814|3813|3814|3813|3814|3813|3814|3813|220
1614264380000|2021-02-25 14:46:20|3815|3814|3815|3813|3815|3814|3815|3813|549
1614264390000|2021-02-25 14:46:30|3814|3814|3814|3813|3815|3814|3814|3813|322
1614264400000|2021-02-25 14:46:40|3813|3812|3816|3814|3816|3814|3813|3812|1273
1614264410000|2021-02-25 14:46:50|3815|3815|3815|3813|3816|3815|3815|3813|206
1614264420000|2021-02-25 14:47:00|3814|3814|3815|3814|3815|3814|3814|3813|50
1614264430000|2021-02-25 14:47:10||3813||3814||3814||3813|0
1614264440000|2021-02-25 14:47:20|3816|3813|3815|3813|3816|3813|3815|3813|74
1614264450000|2021-02-25 14:47:30|||||||||51
1614264460000|2021-02-25 14:47:40||3814||3813||3814||3813|99
1614264470000|2021-02-25 14:47:50|||||||||4
1614264480000|2021-02-25 14:48:00|3814|3812|3813|3812|3814|3813|3813|3812|1749
1614264490000|2021-02-25 14:48:10|3814|3811|3814|3812|3814|3812|3813|3811|162
1614264500000|2021-02-25 14:48:20|3815|3813|3816|3815|3816|3815|3814|3813|1946
1614264510000|2021-02-25 14:48:30|3817|3816|3817|3816|3818|3817|3816|3815|528
1614264520000|2021-02-25 14:48:40||3815||3815||3815||3815|0
1614264530000|2021-02-25 14:48:50||3816||3816||3816||3816|0
1614264540000|2021-02-25 14:49:00|3818|3817|3818|3816|3818|3817|3818|3816|883
1614264550000|2021-02-25 14:49:10||3817||3817||3817||3816|0
1614264560000|2021-02-25 14:49:20|3819|3818|3819|3818|3820|3819|3819|3818|1230
1614264570000|2021-02-25 14:49:30|3820|3819|3820|3819|3821|3819|3820|3819|330
1614264580000|2021-02-25 14:49:40|3821|3820|3820|3819|3821|3820|3820|3819|706
1614264590000|2021-02-25 14:49:50|3821|3820|3820|3819|3821|3820|3820|3819|303
1614264600000|2021-02-25 14:50:00||3818||3819||3819||3818|2050
1614264610000|2021-02-25 14:50:10|3821|3820|3822|3821|3822|3821|3821|3820|428
1614264620000|2021-02-25 14:50:20|3823|3822|3821|3820|3823|3822|3821|3820|408
1614264630000|2021-02-25 14:50:30|3822|3821|3820|3819|3822|3821|3820|3819|351
1614264640000|2021-02-25 14:50:40|3819|3818|3819|3818|3820|3819|3819|3818|577
1614264650000|2021-02-25 14:50:50|3818|3817|3819|3818|3819|3818|3818|3817|154
1614264660000|2021-02-25 14:51:00|3820|3819|3819|3818|3820|3819|3819|3818|286
1614264670000|2021-02-25 14:51:10|3820|3819|3819|3818|3820|3819|3819|3818|261
1614264680000|2021-02-25 14:51:20|3818|3817|3818|3817|3818|3817|3818|3816|398
1614264690000|2021-02-25 14:51:30|3819||3819||3819||3819||0
1614264700000|2021-02-25 14:51:40|3818||3818||3818||3818||64
1614264710000|2021-02-25 14:51:50|3819|3816|3819|3818|3819|3818|3819|3816|143
1614264720000|2021-02-25 14:52:00|3818|3817|3817|3816|3819|3817|3817|3816|370
1614264730000|2021-02-25 14:52:10|3816|3815|3816|3815|3817|3816|3816|3815|1376
1614264760000|2021-02-25 14:52:40|3817|3816|3816|3815|3817|3816|3816|3814|1594
1614264770000|2021-02-25 14:52:50|3817|3816|3817|3815|3817|3816|3817|3815|435
1614264780000|2021-02-25 14:53:00|3818|3816|3818|3816|3818|3817|3818|3816|356
1614264790000|2021-02-25 14:53:10|3817|3815|3816|3815|3817|3815|3816|3815|302
1614264800000|2021-02-25 14:53:20|3817||3816||3817||3816||0
1614264810000|2021-02-25 14:53:30|3817|3816|3818|3817|3818|3817|3817|3816|13741
1614264820000|2021-02-25 14:53:40|3819|3818|3818|3817|3819|3818|3818|3817|1214
1614264830000|2021-02-25 14:53:50|3819|3816|3817|3816|3819|3816|3817|3816|332
1614264840000|2021-02-25 14:54:00|3816|3815|3816|3815|3817|3816|3816|3815|684
1614264850000|2021-02-25 14:54:10|3817|3816|3816|3815|3817|3816|3816|3815|717
1614264860000|2021-02-25 14:54:20|3815|3814|3816|3814|3816|3815|3815|3814|325
1614264870000|2021-02-25 14:54:30|3815||3815||3815||3815||6
1614264880000|2021-02-25 14:54:40|3814|3813|3814|3813|3815|3814|3814|3813|979
1614264890000|2021-02-25 14:54:50|3813|3812|3812|3811|3813|3812|3812|3811|951
1614264900000|2021-02-25 14:55:00|3813|3812|3814|3813|3814|3813|3813|3812|4051
1614264920000|2021-02-25 14:55:20|3815|3814|3814|3813|3815|3814|3814|3813|164
1614264930000|2021-02-25 14:55:30|3813|3812|3814|3813|3815|3814|3813|3812|1327
1614264940000|2021-02-25 14:55:40|3815|3814|3815|3814|3815|3814|3815|3813|34
1614264960000|2021-02-25 14:56:00|3816|3815|3816|3815|3816|3815|3815|3814|595
1614264970000|2021-02-25 14:56:10|3815|3814|3816|3815|3816|3815|3815|3814|4
1614264980000|2021-02-25 14:56:20|3815|3814|3816|3814|3816|3815|3815|3814|100
1614264990000|2021-02-25 14:56:30|3817|3815|3816|3815|3817|3816|3816|3815|120
1614265000000|2021-02-25 14:56:40|3815|3814|3815|3814|3815|3814|3814|3813|1014
1614265010000|2021-02-25 14:56:50||3813||3813||3813||3813|0
1614265020000|2021-02-25 14:57:00||3814||3813||3814||3813|25
1614265030000|2021-02-25 14:57:10|3816|3814|3815|3813|3817|3816|3815|3813|4840
1614265040000|2021-02-25 14:57:20|3814|3814|3814|3813|3815|3814|3812|3811|8789
1614265050000|2021-02-25 14:57:30|3813|3812|3813|3812|3813|3813|3812|3811|629
1614265060000|2021-02-25 14:57:40|3812|3811|3813|3812|3814|3813|3812|3811|5414
1614265070000|2021-02-25 14:57:50|3814|3813|3814|3812|3814|3813|3814|3812|1219
1614265080000|2021-02-25 14:58:00|3813|3813|3814|3813|3814|3813|3813|3813|94
1614265090000|2021-02-25 14:58:10|3813|3812|3814|3812|3814|3813|3813|3812|944
1614265100000|2021-02-25 14:58:20|3815|3813|3816|3814|3816|3815|3814|3813|1070
1614265110000|2021-02-25 14:58:30|3817|3815|3817|3816|3817|3816|3816|3814|2162
1614265120000|2021-02-25 14:58:40|3818|3817|3818|3817|3818|3817|3817|3816|775
1614265130000|2021-02-25 14:58:50|3817|3816|3818|3816|3818|3817|3817|3816|473
1614265140000|2021-02-25 14:59:00|3817|3815|3816|3815|3817|3815|3816|3815|399
1614265150000|2021-02-25 14:59:10|||||||||521
1614265160000|2021-02-25 14:59:20|3817|3816|3817|3816|3817|3816|3817|3816|600
1614265170000|2021-02-25 14:59:30|||||||||10
1614265180000|2021-02-25 14:59:40||3815||3815||3816||3815|199
1614265190000|2021-02-25 14:59:50|3816|3814|3816|3815|3816|3815|3815|3814|1174
1614265200000|2021-02-25 15:00:00|3815|3814|3815|3814|3817|3815|3814|3813|7176
1614265210000|2021-02-25 15:00:10|3816||3816||3816||3816||137
1614265220000|2021-02-25 15:00:20|3817|3815|3817|3816|3818|3816|3816|3815|2137
1614265230000|2021-02-25 15:00:30|3816|3815|3819|3818|3819|3818|3816|3815|1115
1614265240000|2021-02-25 15:00:40|3818|3817|3819|3817|3819|3818|3818|3817|704
1614265250000|2021-02-25 15:00:50|3818|3818|3818|3817|3818|3818|3818|3817|1200
1614265260000|2021-02-25 15:01:00|3819|3818|3818|3817|3819|3818|3818|3817|0
1614265270000|2021-02-25 15:01:10|3819|3818|3818|3817|3819|3818|3818|3817|246
1614265280000|2021-02-25 15:01:20|3817|3816|3818|3817|3818|3817|3817|3816|294
1614265290000|2021-02-25 15:01:30|3817|3816|3818|3817|3818|3817|3817|3816|2737
1614265300000|2021-02-25 15:01:40||3816||3816||3817||3816|0
1614265310000|2021-02-25 15:01:50||3817||3817||3817||3817|66
1614265320000|2021-02-25 15:02:00|3819|3818|3819|3817|3819|3818|3818|3817|3314
1614265330000|2021-02-25 15:02:10|3818|3818|3819|3817|3819|3818|3818|3817|1208
1614265340000|2021-02-25 15:02:20|3818|3818|3817|3816|3819|3818|3817|3816|3862
1614265350000|2021-02-25 15:02:30|3816|3815|3816|3815|3816|3815|3816|3815|48
1614265360000|2021-02-25 15:02:40|3817|3816|3818|3817|3819|3818|3817|3815|3945
1614265370000|2021-02-25 15:02:50|3817|3816|3817|3816|3818|3816|3817|3816|1480
1614265380000|2021-02-25 15:03:00|3818|3817|3818|3817|3818|3817|3817|3816|1062
1614265390000|2021-02-25 15:03:10|3819|3818|3819|3818|3819|3818|3819|3818|1513
1614265400000|2021-02-25 15:03:20|3818|3817|3818|3817|3818|3818|3818|3817|44
1614265410000|2021-02-25 15:03:30|3817|3816|3818|3817|3818|3817|3817|3816|768
1614265420000|2021-02-25 15:03:40|||||||||571
1614265430000|2021-02-25 15:03:50|3817|3816|3817|3816|3817|3816|3816|3815|3995
1614265440000|2021-02-25 15:04:00|3816|3815|3817|3816|3817|3816|3816|3815|3334
1614265450000|2021-02-25 15:04:10|3816|3815|3817|3816|3818|3817|3816|3815|6764
1614265460000|2021-02-25 15:04:20|||||||||1943
1614265470000|2021-02-25 15:04:30|3818|3817|3818|3817|3818|3817|3817|3816|3031
1614265480000|2021-02-25 15:04:40|||||||||858
1614265490000|2021-02-25 15:04:50|3817|3816|3817|3816|3818|3817|3817|3816|499
1614265500000|2021-02-25 15:05:00|3818|3817|3818|3817|3818|3817|3818|3817|698
1614265510000|2021-02-25 15:05:10|3817|3816|3817|3816|3818|3817|3817|3816|1358
1614265520000|2021-02-25 15:05:20|3818|3817|3818|3817|3818|3817|3817|3816|3331
1614265530000|2021-02-25 15:05:30|3817|3816|3817|3816|3818|3817|3817|3816|2111
1614265540000|2021-02-25 15:05:40|3816|3815|3816|3815|3816|3815|3816|3815|1565
1614265550000|2021-02-25 15:05:50|3817|3816|3818|3817|3818|3817|3817|3816|1102
1614265560000|2021-02-25 15:06:00|3819|3818|3819|3818|3819|3818|3818|3817|4654
1614265570000|2021-02-25 15:06:10|3818|3817|3818|3817|3818|3817|3818|3817|429
1614265580000|2021-02-25 15:06:20|3819|3818|3820|3819|3820|3819|3819|3818|3169
1614265590000|2021-02-25 15:06:30|3819|3818|3819|3818|3820|3819|3819|3818|982
1614265600000|2021-02-25 15:06:40|3820|3819|3821|3820|3821|3820|3819|3818|1709
1614265610000|2021-02-25 15:06:50|3822|3821|3823|3822|3823|3822|3821|3820|418
1614265620000|2021-02-25 15:07:00|3824|3823|3823|3822|3824|3823|3821|3820|3154
1614265630000|2021-02-25 15:07:10|3824|3823|3823|3822|3824|3823|3823|3822|1470
1614265640000|2021-02-25 15:07:20|3824|3823|3824|3823|3824|3823|3823|3822|1838
1614265650000|2021-02-25 15:07:30|3823|3822|3823|3822|3823|3822|3823|3822|180
1614265660000|2021-02-25 15:07:40|3824|3823|3824|3823|3824|3823|3824|3823|746
1614265670000|2021-02-25 15:07:50||3822||3823||3823||3822|0
1614265680000|2021-02-25 15:08:00|3823|3822|3823|3822|3824|3823|3823|3822|625
1614265690000|2021-02-25 15:08:10|3824|3823|3824|3823|3825|3824|3823|3822|3514
1614265700000|2021-02-25 15:08:20|3823|3822|3823|3822|3823|3822|3823|3822|268
1614265710000|2021-02-25 15:08:30|3824|3823|3825|3824|3826|3825|3824|3822|8814
1614265720000|2021-02-25 15:08:40|3824|3823|3824|3823|3825|3824|3824|3823|587
1614265730000|2021-02-25 15:08:50|3823|3822|3823|3822|3824|3823|3823|3822|188
1614265750000|2021-02-25 15:09:10|3822|3821|3822|3821|3822|3821|3822|3821|234
1614265760000|2021-02-25 15:09:20|3821|3820|3820|3819|3821|3820|3820|3819|3538
1614265770000|2021-02-25 15:09:30|3819|3818|3820|3818|3820|3819|3819|3818|2251
1614265790000|2021-02-25 15:09:50|3821|3819|3821|3820|3821|3820|3821|3818|1236
1614265800000|2021-02-25 15:10:00|3822|3821|3820|3819|3822|3821|3820|3818|123
1614265810000|2021-02-25 15:10:10|3821|3820|3821|3819|3821|3820|3820|3819|428
1614265820000|2021-02-25 15:10:20|3820|3818|3819|3818|3820|3818|3819|3818|55
1614265830000|2021-02-25 15:10:30|3818|3817|3818|3817|3819|3818|3818|3817|686
1614265840000|2021-02-25 15:10:40|3817|3816|3817|3816|3817|3816|3817|3816|672
1614265850000|2021-02-25 15:10:50|3816|3815|3815|3814|3816|3815|3814|3813|3193
1614265860000|2021-02-25 15:11:00|3816|3815|3816|3815|3817|3816|3816|3815|678
1614265870000|2021-02-25 15:11:10||3814||3815||3815||3814|684
1614265880000|2021-02-25 15:11:20|3815|3814|3817|3816|3817|3816|3815|3814|1121
1614265890000|2021-02-25 15:11:30|3816|3815|3816|3815|3816|3816|3816|3815|501
1614265900000|2021-02-25 15:11:40|3817|3816|3817|3816|3817|3816|3817|3816|295
1614265910000|2021-02-25 15:11:50|3818|3817|3820|3818|3820|3818|3817|3816|1980
1614265920000|2021-02-25 15:12:00|||||||||207
1614265930000|2021-02-25 15:12:10|3821|3819|3820|3818|3821|3820|3819|3818|2944
1614265940000|2021-02-25 15:12:20|3819|3819|3819|3818|3820|3819|3819|3818|327
1614265960000|2021-02-25 15:12:40|3818|3817|3819|3818|3819|3818|3818|3817|1640
1614265980000|2021-02-25 15:13:00|3820|3819|3820|3819|3820|3819|3819|3818|758
1614265990000|2021-02-25 15:13:10|3821|3820|3821|3820|3821|3820|3820|3819|122
1614266000000|2021-02-25 15:13:20|3822|3821|3821|3820|3822|3821|3820|3819|1483
1614266010000|2021-02-25 15:13:30||3819||3820||3820||3819|783
1614266020000|2021-02-25 15:13:40|3820|3819|3820|3819|3821|3820|3820|3819|341
1614266030000|2021-02-25 15:13:50|3821|3820|3822|3820|3822|3821|3821|3820|1562
1614266040000|2021-02-25 15:14:00|3821|3821|3820|3819|3821|3821|3820|3819|500
1614266050000|2021-02-25 15:14:10|||||||||31
1614266060000|2021-02-25 15:14:20|3821|3820|3821|3819|3821|3820|3820|3819|561
1614266070000|2021-02-25 15:14:30|3820|3820|3820|3819|3820|3820|3820|3819|104
1614266080000|2021-02-25 15:14:40|3819|3818|3819|3818|3819|3818|3819|3817|474
1614266090000|2021-02-25 15:14:50||3817||3817||3818||3817|5
1614266100000|2021-02-25 15:15:00||3818||3817||3818||3817|3
1614266110000|2021-02-25 15:15:10||3818||3817||3818||3817|51
1614266120000|2021-02-25 15:15:20|3820|3818|3821|3820|3821|3820|3820|3817|1299
1614266130000|2021-02-25 15:15:30|3820|3819|3822|3821|3822|3821|3820|3819|2003
1614266140000|2021-02-25 15:15:40||3820||3821||3821||3820|341
1614266150000|2021-02-25 15:15:50|3823|3822|3823|3822|3823|3822|3823|3822|1182
1614266160000|2021-02-25 15:16:00|3822|3821|3821|3820|3823|3822|3821|3820|199
1614266170000|2021-02-25 15:16:10|3822|3821|3821|3820|3822|3821|3821|3820|940
1614266180000|2021-02-25 15:16:20|3822|3821|3821|3820|3822|3821|3821|3820|2
1614266190000|2021-02-25 15:16:30|3822|3821|3821|3820|3822|3821|3821|3820|61
1614266200000|2021-02-25 15:16:40|3822|3821|3821|3820|3822|3821|3821|3820|294
1614266210000|2021-02-25 15:16:50|3822|3821|3821|3820|3822|3821|3821|3820|292
1614266220000|2021-02-25 15:17:00|3822|3821|3822|3821|3822|3821|3822|3821|49
1614266230000|2021-02-25 15:17:10|3821|3820|3820|3819|3821|3820|3820|3819|442
1614266240000|2021-02-25 15:17:20|3819|3818|3817|3816|3819|3818|3817|3816|285
1614266250000|2021-02-25 15:17:30|3818|3817|3817|3816|3818|3817|3817|3816|828
1614266260000|2021-02-25 15:17:40|3818|3817|3820|3819|3820|3819|3818|3817|4161
1614266270000|2021-02-25 15:17:50|3819|3818|3821|3819|3821|3820|3819|3818|2417
1614266280000|2021-02-25 15:18:00|3820|3820|3821|3819|3821|3820|3820|3819|0
1614266290000|2021-02-25 15:18:10||3820||3819||3820||3819|0
1614266300000|2021-02-25 15:18:20||3820||3820||3820||3820|0
1614266310000|2021-02-25 15:18:30|3820|3819|3820|3819|3820|3819|3820|3819|131
1614266320000|2021-02-25 15:18:40|3819|3818|3819|3818|3819|3818|3819|3818|143
1614266330000|2021-02-25 15:18:50|3820|3819|3819|3818|3820|3819|3819|3818|1227
1614266340000|2021-02-25 15:19:00|3820|3819|3821|3820|3821|3820|3820|3819|692
1614266350000|2021-02-25 15:19:10|3820|3819|3820|3819|3821|3820|3820|3819|0
1614266360000|2021-02-25 15:19:20|3819|3818|3820|3819|3820|3819|3819|3818|381
1614266370000|2021-02-25 15:19:30|3821|3820|3820|3819|3821|3820|3820|3819|395
1614266380000|2021-02-25 15:19:40|3821|3820|3820|3819|3821|3820|3820|3819|873
1614266390000|2021-02-25 15:19:50||3818||3818||3819||3818|352
1614266400000|2021-02-25 15:20:00|3819|3819|3820|3819|3820|3819|3819|3818|1540
1614266410000|2021-02-25 15:20:10|3821|3820|3820|3819|3821|3820|3820|3819|419
1614266420000|2021-02-25 15:20:20|3821|3820|3821|3819|3821|3820|3820|3819|298
1614266430000|2021-02-25 15:20:30|3820|3820|3822|3821|3822|3821|3820|3819|955
1614266440000|2021-02-25 15:20:40|||||||||38
1614266450000|2021-02-25 15:20:50||3820||3821||3821||3820|90
1614266470000|2021-02-25 15:21:10|3821|3820|3821|3820|3822|3821|3821|3820|1236
1614266480000|2021-02-25 15:21:20|3822|3821|3821|3820|3822|3821|3821|3819|967
1614266490000|2021-02-25 15:21:30|3820|3819|3821|3820|3821|3820|3820|3819|665
1614266500000|2021-02-25 15:21:40|3822|3821|3822|3821|3822|3821|3821|3820|1202
1614266510000|2021-02-25 15:21:50|3823|3820|3822|3821|3823|3822|3822|3820|2323
1614266520000|2021-02-25 15:22:00|3821|3820|3820|3818|3821|3820|3820|3818|3618
1614266530000|2021-02-25 15:22:10|3819|3817|3818|3817|3819|3818|3818|3817|1748
1614266540000|2021-02-25 15:22:20|3819|3818|3819|3818|3819|3818|3819|3818|1033
1614266560000|2021-02-25 15:22:40|3820|3819|3820|3819|3821|3820|3819|3818|1888
1614266570000|2021-02-25 15:22:50|3821|3820|3820|3819|3821|3820|3820|3819|220
1614266580000|2021-02-25 15:23:00|3821|3820|3820|3819|3821|3820|3820|3819|392
1614266590000|2021-02-25 15:23:10|3821|3818|3820|3819|3821|3819|3819|3818|1555
1614266620000|2021-02-25 15:23:40|3819|3818|3819|3818|3820|3818|3818|3817|881
1614266630000|2021-02-25 15:23:50|3820|3819|3820|3819|3821|3820|3819|3818|2142
1614266640000|2021-02-25 15:24:00|3821|3820|3822|3820|3822|3821|3821|3819|304
1614266650000|2021-02-25 15:24:10|||||||||250
1614266660000|2021-02-25 15:24:20||3821||3821||3821||3821|250
1614266670000|2021-02-25 15:24:30|3821|3820|3822|3820|3822|3821|3821|3820|2221
1614266680000|2021-02-25 15:24:40|3821|3821|3821|3820|3821|3821|3821|3820|566
1614266690000|2021-02-25 15:24:50|3822|3821|3821|3820|3822|3821|3821|3820|975
1614266700000|2021-02-25 15:25:00|3822|3821|3821|3820|3822|3821|3821|3820|48
1614266710000|2021-02-25 15:25:10|3820|3819|3821|3820|3821|3820|3820|3819|848
1614266720000|2021-02-25 15:25:20|3822|3821|3822|3821|3822|3821|3822|3821|3122
1614266730000|2021-02-25 15:25:30|3821|3820|3822|3821|3822|3821|3821|3820|547
1614266740000|2021-02-25 15:25:40|3821|3820|3821|3820|3822|3821|3821|3820|1520
1614266750000|2021-02-25 15:25:50|3822|3821|3822|3821|3822|3821|3822|3821|128
1614266760000|2021-02-25 15:26:00|3823|3822|3822|3821|3823|3822|3822|3821|2913
1614266770000|2021-02-25 15:26:10|3823|3820|3821|3820|3823|3820|3821|3820|157
1614266780000|2021-02-25 15:26:20|3820|3819|3820|3819|3821|3820|3820|3819|527
1614266790000|2021-02-25 15:26:30|3821|3820|3821|3820|3821|3820|3820|3819|1455
1614266800000|2021-02-25 15:26:40|3820|3819|3819|3818|3820|3819|3819|3818|321
1614266820000|2021-02-25 15:27:00|3820|3819|3819|3818|3820|3819|3818|3817|1942
1614266830000|2021-02-25 15:27:10|3818|3817|3818|3817|3818|3817|3818|3817|12
1614266840000|2021-02-25 15:27:20|3817|3816|3817|3816|3818|3817|3817|3816|2899
1614266850000|2021-02-25 15:27:30||3815||3816||3816||3815|0
1614266860000|2021-02-25 15:27:40|3816|3815|3817|3816|3817|3816|3816|3815|2475
1614266870000|2021-02-25 15:27:50|3818|3817|3817|3816|3818|3817|3817|3816|1973
1614266880000|2021-02-25 15:28:00|3818|3817|3818|3817|3818|3817|3818|3817|426
1614266890000|2021-02-25 15:28:10|3817|3816|3817|3816|3817|3816|3817|3816|25
1614266900000|2021-02-25 15:28:20|||||||||675
1614266910000|2021-02-25 15:28:30|||||||||675
1614266920000|2021-02-25 15:28:40|3818|3817|3818|3817|3818|3817|3817|3816|5972
1614266930000|2021-02-25 15:28:50|3819|3818|3820|3819|3820|3819|3818|3817|1576
1614266940000|2021-02-25 15:29:00|3819|3818|3817|3816|3819|3818|3817|3816|2192
1614266950000|2021-02-25 15:29:10|3816|3815|3817|3816|3817|3816|3816|3815|117
1614266960000|2021-02-25 15:29:20|3818|3817|3818|3817|3818|3817|3817|3816|1038
1614266970000|2021-02-25 15:29:30|3817|3816|3817|3816|3817|3816|3817|3816|682
1614266980000|2021-02-25 15:29:40|3818|3817|3817|3816|3818|3817|3817|3816|143
1614266990000|2021-02-25 15:29:50|3818|3817|3819|3818|3819|3818|3818|3817|1068
1614267000000|2021-02-25 15:30:00|3818|3817|3817|3816|3818|3817|3817|3816|789
1614267010000|2021-02-25 15:30:10|3816|3815|3816|3814|3816|3815|3815|3814|2692
1614267020000|2021-02-25 15:30:20|3815|3815|3816|3815|3816|3815|3815|3814|322
1614267030000|2021-02-25 15:30:30|3815|3814|3815|3814|3815|3814|3815|3813|130
1614267040000|2021-02-25 15:30:40|3814|3813|3815|3814|3815|3814|3814|3813|2187
1614267050000|2021-02-25 15:30:50|3816|3815|3817|3815|3817|3816|3815|3814|2098
1614267060000|2021-02-25 15:31:00|3816|3816|3816|3815|3817|3816|3816|3815|233
1614267070000|2021-02-25 15:31:10|3815|3814|3816|3815|3816|3815|3815|3814|2462
1614267080000|2021-02-25 15:31:20|||||||||105
1614267090000|2021-02-25 15:31:30|3815|3814|3816|3814|3816|3815|3815|3814|1512
1614267100000|2021-02-25 15:31:40|3815|3815|3816|3814|3816|3815|3815|3814|1376
1614267110000|2021-02-25 15:31:50||3815||3815||3815||3814|0
1614267120000|2021-02-25 15:32:00|3815|3814|3813|3812|3815|3815|3812|3811|3074
1614267130000|2021-02-25 15:32:10|3812|3811|3812|3811|3812|3811|3812|3811|72
1614267140000|2021-02-25 15:32:20|3813|3812|3812|3811|3813|3812|3812|3811|3324
1614267160000|2021-02-25 15:32:40|3811|3810|3812|3811|3812|3811|3811|3810|998
1614267170000|2021-02-25 15:32:50|3813|3812|3813|3812|3813|3812|3813|3812|2497
1614267180000|2021-02-25 15:33:00|3814|3813|3814|3813|3814|3813|3813|3812|1808
1614267190000|2021-02-25 15:33:10|||||||||655
1614267200000|2021-02-25 15:33:20|3815|3814|3814|3813|3815|3814|3814|3813|1582
1614267210000|2021-02-25 15:33:30|3815|3814|3814|3813|3815|3814|3814|3813|953
1614267220000|2021-02-25 15:33:40|3815|3814|3816|3815|3817|3815|3814|3813|1348
1614267230000|2021-02-25 15:33:50|||||||||220
1614267240000|2021-02-25 15:34:00|3815|3814|3815|3814|3816|3815|3815|3814|326
1614267250000|2021-02-25 15:34:10|3814|3813|3815|3814|3815|3814|3814|3813|1050
1614267260000|2021-02-25 15:34:20|3814|3813|3815|3814|3815|3814|3814|3813|349
1614267270000|2021-02-25 15:34:30||3813||3814||3814||3813|0
1614267280000|2021-02-25 15:34:40|3816|3815|3815|3814|3816|3815|3815|3814|456
1614267290000|2021-02-25 15:34:50|||||||||100
1614267300000|2021-02-25 15:35:00|3814|3813|3815|3814|3815|3814|3814|3813|95
1614267310000|2021-02-25 15:35:10|3816|3815|3816|3814|3816|3815|3815|3814|1139
1614267320000|2021-02-25 15:35:20||3815||3815||3815||3815|0
1614267330000|2021-02-25 15:35:30|3815|3814|3816|3815|3816|3815|3815|3814|542
1614267340000|2021-02-25 15:35:40|3815|3814|3816|3815|3816|3815|3815|3814|1770
1614267350000|2021-02-25 15:35:50||3814||3815||3815||3814|215
1614267360000|2021-02-25 15:36:00|3815|3814|3816|3814|3816|3815|3815|3814|1507
1614267370000|2021-02-25 15:36:10|3815|3815|3815|3814|3816|3815|3815|3814|3106
1614267380000|2021-02-25 15:36:20|3814|3813|3817|3816|3817|3816|3814|3813|5449
1614267390000|2021-02-25 15:36:30|3818|3815|3818|3817|3819|3818|3817|3815|3066
1614267400000|2021-02-25 15:36:40|3819|3818|3819|3818|3819|3818|3819|3818|43
1614267410000|2021-02-25 15:36:50|3818|3817|3817|3816|3818|3817|3817|3816|2156
1614267420000|2021-02-25 15:37:00|3816|3815|3817|3816|3818|3817|3816|3815|1056
1614267430000|2021-02-25 15:37:10|3816|3815|3816|3815|3817|3816|3816|3815|266
1614267440000|2021-02-25 15:37:20|3817|3816|3816|3815|3817|3816|3816|3815|1006
1614267450000|2021-02-25 15:37:30|3815|3814|3815|3814|3816|3815|3815|3813|596
1614267460000|2021-02-25 15:37:40|3814|3813|3814|3813|3815|3814|3814|3813|684
1614267470000|2021-02-25 15:37:50|3813|3812|3814|3813|3814|3813|3813|3812|0
1614267480000|2021-02-25 15:38:00|3813|3812|3813|3812|3813|3813|3813|3812|614
1614267490000|2021-02-25 15:38:10|3814|3813|3814|3812|3814|3813|3813|3812|2107
1614267500000|2021-02-25 15:38:20|3813|3813|3816|3815|3816|3815|3813|3812|7564
1614267510000|2021-02-25 15:38:30|3815|3814|3815|3814|3815|3814|3815|3814|937
1614267520000|2021-02-25 15:38:40|3814|3813|3814|3813|3814|3813|3814|3813|3458
1614267530000|2021-02-25 15:38:50|3813|3812|3814|3813|3814|3813|3813|3812|3651
1614267540000|2021-02-25 15:39:00|3815|3814|3815|3814|3815|3814|3814|3813|1917
1614267550000|2021-02-25 15:39:10|3814|3813|3815|3814|3815|3814|3814|3813|215
1614267560000|2021-02-25 15:39:20|3814|3813|3815|3814|3815|3814|3814|3813|764
1614267570000|2021-02-25 15:39:30|||||||||100
1614267580000|2021-02-25 15:39:40|3816|3815|3815|3814|3816|3815|3814|3813|1372
1614267590000|2021-02-25 15:39:50|3814|3813|3815|3814|3815|3814|3814|3813|1071
1614267600000|2021-02-25 15:40:00|3814|3813|3815|3814|3816|3815|3814|3813|3908
1614267610000|2021-02-25 15:40:10|3814|3813|3814|3813|3815|3814|3814|3813|1976
1614267620000|2021-02-25 15:40:20|3813|3812|3814|3813|3815|3814|3813|3812|1359
1614267630000|2021-02-25 15:40:30|3813|3812|3813|3812|3813|3813|3812|3811|4863
1614267640000|2021-02-25 15:40:40|3814|3813|3815|3814|3816|3815|3814|3813|2960
1614267650000|2021-02-25 15:40:50|3816|3815|3816|3815|3817|3816|3816|3815|952
1614267660000|2021-02-25 15:41:00|3817|3816|3817|3815|3817|3816|3816|3815|1275
1614267670000|2021-02-25 15:41:10||3816||3816||3816||3816|0
1614267680000|2021-02-25 15:41:20|3816|3815|3816|3815|3817|3816|3816|3815|1599
1614267690000|2021-02-25 15:41:30|||||||||104
1614267700000|2021-02-25 15:41:40|3815|3814|3816|3815|3816|3815|3815|3814|1409
1614267710000|2021-02-25 15:41:50|3817|3816|3817|3816|3817|3816|3817|3815|336
1614267720000|2021-02-25 15:42:00|3816|3815|3817|3816|3817|3816|3816|3815|1124
1614267730000|2021-02-25 15:42:10|3818|3817|3817|3816|3819|3818|3817|3816|1226
1614267740000|2021-02-25 15:42:20|3818|3817|3817|3816|3818|3817|3817|3816|2694
1614267750000|2021-02-25 15:42:30|3818|3817|3818|3817|3818|3817|3817|3816|540
1614267760000|2021-02-25 15:42:40|3819|3818|3819|3818|3820|3819|3817|3816|5282
1614267770000|2021-02-25 15:42:50|3820|3819|3820|3819|3820|3819|3819|3818|1055
1614267780000|2021-02-25 15:43:00|||||||||358
1614267790000|2021-02-25 15:43:10|3819|3818|3819|3818|3820|3819|3819|3818|3401
1614267800000|2021-02-25 15:43:20|3820|3819|3820|3819|3820|3819|3819|3818|246
1614267810000|2021-02-25 15:43:30|3821|3820|3821|3820|3821|3820|3820|3819|3366
1614267820000|2021-02-25 15:43:40|3820|3819|3820|3819|3820|3819|3820|3819|567
1614267830000|2021-02-25 15:43:50|3821|3820|3821|3820|3821|3820|3820|3819|320
1614267840000|2021-02-25 15:44:00|3820|3819|3820|3819|3820|3819|3820|3819|0
1614267850000|2021-02-25 15:44:10|3819|3818|3820|3819|3820|3819|3818|3817|3367
1614267860000|2021-02-25 15:44:20|3821|3820|3821|3819|3821|3820|3820|3819|979
1614267870000|2021-02-25 15:44:30|3820|3820|3821|3819|3821|3820|3820|3819|171
1614267880000|2021-02-25 15:44:40|3820|3820|3825|3823|3825|3823|3820|3819|8042
1614267890000|2021-02-25 15:44:50|3824|3824|3825|3824|3826|3825|3824|3823|3019
1614267900000|2021-02-25 15:45:00|3824|3823|3822|3821|3825|3824|3822|3821|8101
1614267910000|2021-02-25 15:45:10|3823|3822|3821|3820|3823|3822|3821|3820|1310
1614267920000|2021-02-25 15:45:20|3822|3821|3822|3821|3823|3822|3820|3819|8999
1614267930000|2021-02-25 15:45:30|3823|3820|3822|3821|3823|3822|3822|3820|2734
1614267940000|2021-02-25 15:45:40|3821|3820|3822|3821|3822|3821|3821|3820|4592
1614267950000|2021-02-25 15:45:50|3823|3820|3822|3821|3823|3822|3822|3820|1972
1614267960000|2021-02-25 15:46:00|3823|3820|3822|3821|3823|3821|3820|3819|2930
1614267970000|2021-02-25 15:46:10|3821|3820|3821|3820|3822|3821|3821|3820|4439
1614267980000|2021-02-25 15:46:20|3822|3821|3822|3821|3822|3821|3821|3820|3366
1614267990000|2021-02-25 15:46:30|3821|3820|3822|3821|3822|3821|3821|3820|601
1614268000000|2021-02-25 15:46:40|3821|3820|3821|3820|3821|3820|3821|3820|76
1614268010000|2021-02-25 15:46:50|3820|3819|3820|3819|3820|3819|3820|3819|497
1614268020000|2021-02-25 15:47:00|3821|3820|3821|3820|3821|3820|3821|3819|694
1614268030000|2021-02-25 15:47:10|3822|3821|3822|3821|3822|3821|3822|3821|1665
1614268050000|2021-02-25 15:47:30|||||||||183
1614268060000|2021-02-25 15:47:40|3823|3822|3824|3823|3824|3823|3823|3822|1233
1614268070000|2021-02-25 15:47:50|3825|3824|3824|3823|3825|3824|3824|3823|1669
1614268080000|2021-02-25 15:48:00|3825|3824|3825|3824|3827|3825|3824|3823|1763
1614268090000|2021-02-25 15:48:10|3824|3823|3824|3823|3824|3824|3824|3823|115
1614268100000|2021-02-25 15:48:20|3825|3824|3826|3825|3826|3825|3824|3823|4404
1614268110000|2021-02-25 15:48:30|3827|3826|3827|3826|3828|3827|3826|3825|2877
1614268120000|2021-02-25 15:48:40|3828|3825|3826|3825|3828|3825|3826|3825|238
1614268130000|2021-02-25 15:48:50|3825|3824|3825|3824|3825|3824|3825|3823|200
1614268140000|2021-02-25 15:49:00|3826|3825|3825|3824|3826|3825|3825|3824|263
1614268150000|2021-02-25 15:49:10|3826|3825|3826|3825|3826|3825|3826|3825|997
1614268160000|2021-02-25 15:49:20|||||||||357
1614268170000|2021-02-25 15:49:30|3825|3824|3826|3825|3826|3825|3825|3824|645
1614268180000|2021-02-25 15:49:40|3825|3824|3825|3824|3826|3825|3825|3824|94
1614268190000|2021-02-25 15:49:50|||||||||1
1614268200000|2021-02-25 15:50:00|||||||||90
1614268210000|2021-02-25 15:50:10|3826|3825|3824|3822|3826|3825|3823|3822|2184
1614268220000|2021-02-25 15:50:20|3823|3823|3822|3821|3824|3823|3822|3821|472
1614268230000|2021-02-25 15:50:30|3821|3820|3821|3820|3822|3821|3821|3820|231
1614268240000|2021-02-25 15:50:40|3822|3821|3822|3820|3822|3821|3821|3820|1380
1614268250000|2021-02-25 15:50:50|3821|3821|3822|3821|3822|3821|3821|3820|169
1614268260000|2021-02-25 15:51:00|3821|3820|3821|3820|3822|3821|3820|3819|978
1614268270000|2021-02-25 15:51:10|3822|3821|3822|3821|3822|3821|3822|3821|673
1614268280000|2021-02-25 15:51:20|3823|3822|3824|3823|3824|3823|3823|3822|1213
1614268290000|2021-02-25 15:51:30|3823|3822|3825|3824|3825|3824|3823|3822|997
1614268300000|2021-02-25 15:51:40|||||||||73
1614268310000|2021-02-25 15:51:50|3826|3825|3825|3824|3826|3825|3825|3824|1379
1614268320000|2021-02-25 15:52:00|3826|3825|3826|3825|3826|3825|3826|3825|322
1614268330000|2021-02-25 15:52:10|3827|3826|3826|3825|3827|3826|3826|3825|219
1614268340000|2021-02-25 15:52:20|3827|3826|3826|3825|3827|3826|3826|3825|277
1614268350000|2021-02-25 15:52:30|3827|3826|3827|3825|3827|3826|3826|3825|321
1614268360000|2021-02-25 15:52:40|3826|3826|3826|3825|3827|3826|3826|3825|194
1614268380000|2021-02-25 15:53:00|3825|3824|3826|3825|3826|3825|3825|3824|1185
1614268390000|2021-02-25 15:53:10|3827|3826|3828|3827|3828|3827|3827|3826|404
1614268400000|2021-02-25 15:53:20|3827|3826|3828|3826|3828|3827|3827|3826|1507
1614268410000|2021-02-25 15:53:30||3827||3826||3827||3826|658
1614268420000|2021-02-25 15:53:40||3827||3826||3827||3826|0
1614268430000|2021-02-25 15:53:50|3827|3827|3827|3826|3828|3827|3827|3826|147
1614268440000|2021-02-25 15:54:00|3828|3827|3828|3827|3828|3827|3828|3826|3040
1614268450000|2021-02-25 15:54:10|||||||||100
1614268460000|2021-02-25 15:54:20|||||||||1
1614268470000|2021-02-25 15:54:30|3829|3828|3830|3829|3830|3829|3829|3828|1781
1614268480000|2021-02-25 15:54:40|3831|3830|3830|3829|3831|3830|3830|3829|932
1614268490000|2021-02-25 15:54:50|3831|3830|3832|3830|3832|3831|3830|3829|616
1614268500000|2021-02-25 15:55:00|3831|3829|3832|3830|3832|3830|3830|3829|67
1614268510000|2021-02-25 15:55:10|3831|3831|3832|3831|3832|3831|3831|3830|82
1614268520000|2021-02-25 15:55:20|3833|3832|3832|3831|3833|3832|3832|3831|1771
1614268530000|2021-02-25 15:55:30|3833|3832|3832|3831|3833|3832|3831|3830|438
1614268540000|2021-02-25 15:55:40|3831|3830|3832|3830|3832|3831|3831|3830|168
1614268550000|2021-02-25 15:55:50|3831|3831|3832|3831|3832|3831|3831|3830|435
1614268560000|2021-02-25 15:56:00|3833|3832|3834|3833|3834|3833|3833|3832|1570
1614268570000|2021-02-25 15:56:10|3835|3834|3835|3834|3835|3834|3835|3834|711
1614268580000|2021-02-25 15:56:20|3834|3833|3834|3833|3835|3834|3834|3833|1496
1614268590000|2021-02-25 15:56:30|3835|3834|3834|3833|3835|3834|3834|3833|1969
1614268600000|2021-02-25 15:56:40|||||||||217
1614268610000|2021-02-25 15:56:50|||||||||559
1614268620000|2021-02-25 15:57:00|3833|3832|3834|3832|3834|3833|3833|3832|1554
1614268640000|2021-02-25 15:57:20|3833|3831|3832|3830|3833|3831|3831|3829|4385
1614268650000|2021-02-25 15:57:30|3831|3829|3831|3830|3831|3830|3830|3829|915
1614268660000|2021-02-25 15:57:40|3830|3829|3831|3830|3831|3830|3830|3829|646
1614268670000|2021-02-25 15:57:50|3830|3829|3830|3829|3831|3830|3830|3829|149
1614268680000|2021-02-25 15:58:00|3829|3828|3829|3828|3830|3828|3829|3828|448
1614268690000|2021-02-25 15:58:10|3830|3829|3830|3829|3830|3829|3830|3829|1758
1614268700000|2021-02-25 15:58:20|3831|3830|3830|3829|3831|3830|3830|3829|706
1614268710000|2021-02-25 15:58:30|||||||||180
1614268720000|2021-02-25 15:58:40|3831|3830|3831|3829|3831|3830|3830|3829|1285
1614268730000|2021-02-25 15:58:50|3830|3830|3831|3830|3831|3830|3830|3829|933
1614268750000|2021-02-25 15:59:10|3830|3829|3831|3830|3831|3830|3830|3829|822
1614268770000|2021-02-25 15:59:30|3830|3829|3830|3829|3831|3830|3830|3829|244
1614268790000|2021-02-25 15:59:50|3829|3828|3829|3828|3829|3828|3829|3828|1171
1614268800000|2021-02-25 16:00:00|3828|3827|3829|3828|3829|3828|3828|3827|1904
1614268810000|2021-02-25 16:00:10|3828|3827|3828|3827|3828|3827|3827|3826|359
1614268820000|2021-02-25 16:00:20||3826||3827||3827||3826|245
1614268830000|2021-02-25 16:00:30|3827|3826|3828|3827|3828|3827|3827|3826|438
1614268840000|2021-02-25 16:00:40||3826||3827||3827||3826|295
1614268850000|2021-02-25 16:00:50|||||||||200
1614268860000|2021-02-25 16:01:00|3827|3826|3828|3826|3828|3827|3827|3826|1260
1614268870000|2021-02-25 16:01:10||3827||3826||3827||3826|200
1614268880000|2021-02-25 16:01:20|3827|3825|3826|3825|3827|3825|3826|3825|147
1614268890000|2021-02-25 16:01:30|3827|3826|3826|3825|3827|3826|3826|3825|2604
1614268900000|2021-02-25 16:01:40|3827|3826|3827|3826|3827|3826|3826|3825|1717
1614268910000|2021-02-25 16:01:50|3828|3827|3828|3827|3828|3827|3827|3826|1306
1614268920000|2021-02-25 16:02:00|||||||||351
1614268930000|2021-02-25 16:02:10|3827|3826|3827|3826|3827|3826|3827|3826|457
1614268940000|2021-02-25 16:02:20|3826|3825|3825|3824|3826|3825|3825|3824|1221
1614268950000|2021-02-25 16:02:30|||||||||118
1614268960000|2021-02-25 16:02:40|||||||||500
1614268970000|2021-02-25 16:02:50|||||||||703
1614268980000|2021-02-25 16:03:00|3826|3825|3826|3825|3827|3826|3826|3825|2303
1614268990000|2021-02-25 16:03:10|3825|3824|3826|3825|3827|3825|3825|3824|1162
1614269000000|2021-02-25 16:03:20|3827|3826|3827|3826|3827|3826|3826|3825|67
1614269010000|2021-02-25 16:03:30|3826|3825|3827|3826|3827|3826|3826|3825|1765
1614269020000|2021-02-25 16:03:40|3826|3825|3827|3826|3827|3826|3826|3825|428
1614269030000|2021-02-25 16:03:50|3826|3825|3827|3825|3827|3826|3826|3825|209
1614269040000|2021-02-25 16:04:00|3826||3826||3826||3826||72
1614269060000|2021-02-25 16:04:20|3827|3826|3825|3824|3827|3826|3825|3824|2248
1614269080000|2021-02-25 16:04:40|3824|3823|3824|3823|3824|3823|3824|3823|736
1614269090000|2021-02-25 16:04:50||3822||3823||3823||3822|160
1614269100000|2021-02-25 16:05:00|3823|3822|3824|3823|3824|3823|3823|3822|1109
1614269110000|2021-02-25 16:05:10|3825|3824|3824|3823|3825|3824|3824|3823|2295
1614269120000|2021-02-25 16:05:20|3825|3824|3825|3824|3825|3824|3825|3824|654
1614269130000|2021-02-25 16:05:30|3824|3823|3825|3824|3825|3824|3824|3823|673
1614269140000|2021-02-25 16:05:40|3826|3823|3826|3825|3827|3826|3826|3823|2960
1614269150000|2021-02-25 16:05:50|3827|3826|3826|3825|3828|3826|3826|3825|1346
1614269160000|2021-02-25 16:06:00|3827|3826|3826|3824|3827|3826|3826|3824|1137
1614269170000|2021-02-25 16:06:10|3825|3825|3826|3824|3826|3825|3825|3824|2116
1614269180000|2021-02-25 16:06:20||3825||3825||3825||3824|0
1614269190000|2021-02-25 16:06:30|3827|3826|3827|3826|3827|3826|3826|3825|2030
1614269210000|2021-02-25 16:06:50|3828|3827|3828|3827|3828|3827|3828|3827|653
1614269220000|2021-02-25 16:07:00|3827|3826|3829|3828|3829|3828|3827|3826|4813
1614269230000|2021-02-25 16:07:10|3828|3827|3827|3826|3828|3827|3827|3826|1148
1614269240000|2021-02-25 16:07:20|3826|3825|3826|3825|3826|3825|3826|3825|158
1614269270000|2021-02-25 16:07:50|3827|3826|3827|3825|3827|3826|3826|3825|858
1614269280000|2021-02-25 16:08:00||3826||3826||3826||3826|1538
1614269290000|2021-02-25 16:08:10|||||||||88
1614269300000|2021-02-25 16:08:20|3826|3825|3827|3826|3827|3826|3826|3825|2572
1614269310000|2021-02-25 16:08:30|3828|3827|3828|3827|3828|3827|3827|3826|2966
1614269320000|2021-02-25 16:08:40|3829|3828|3829|3827|3829|3828|3829|3827|1976
1614269330000|2021-02-25 16:08:50|3828||3828||3828||3828||0
1614269340000|2021-02-25 16:09:00|3829|3828|3829|3828|3829|3828|3828|3827|1166
1614269350000|2021-02-25 16:09:10|3830|3829|3829|3828|3830|3829|3829|3828|311
1614269360000|2021-02-25 16:09:20|||||||||1002
1614269370000|2021-02-25 16:09:30|3830|3829|3830|3829|3830|3829|3829|3828|532
1614269380000|2021-02-25 16:09:40|3829|3828|3829|3828|3829|3828|3829|3828|861
1614269390000|2021-02-25 16:09:50|3830|3829|3830|3829|3830|3829|3830|3829|468
1614269400000|2021-02-25 16:10:00|3831|3830|3830|3829|3831|3830|3830|3829|1009
1614269410000|2021-02-25 16:10:10|3829|3828|3828|3827|3829|3828|3828|3827|810
1614269420000|2021-02-25 16:10:20|||||||||449
1614269430000|2021-02-25 16:10:30|3827|3826|3827|3826|3828|3827|3827|3826|2060
1614269440000|2021-02-25 16:10:40|3828|3827|3828|3827|3828|3827|3828|3826|957
1614269450000|2021-02-25 16:10:50|3827|3826|3827|3826|3827|3826|3827|3826|369
1614269460000|2021-02-25 16:11:00|3828|3827|3827|3826|3828|3827|3827|3826|1621
1614269470000|2021-02-25 16:11:10|3826|3825|3827|3826|3827|3826|3826|3825|934
1614269480000|2021-02-25 16:11:20|||||||||39
1614269490000|2021-02-25 16:11:30|3826|3825|3826|3825|3826|3825|3826|3825|280
1614269500000|2021-02-25 16:11:40|3825|3824|3826|3825|3826|3825|3825|3824|321
1614269510000|2021-02-25 16:11:50|3827|3826|3828|3827|3828|3827|3827|3826|2634
1614269530000|2021-02-25 16:12:10|3827|3826|3827|3826|3828|3827|3827|3826|2441
1614269540000|2021-02-25 16:12:20|||||||||100
1614269550000|2021-02-25 16:12:30|||||||||800
1614269580000|2021-02-25 16:13:00|||||||||196
1614269600000|2021-02-25 16:13:20|||||||||17
1614269630000|2021-02-25 16:13:50|3826|3825|3827|3826|3827|3826|3826|3825|1551
1614269640000|2021-02-25 16:14:00|||||||||139
1614269650000|2021-02-25 16:14:10|||||||||132
1614269660000|2021-02-25 16:14:20|3826|3825|3826|3825|3827|3826|3826|3825|981
1614269670000|2021-02-25 16:14:30|3827|3826|3827|3826|3828|3827|3826|3825|4058
1614269680000|2021-02-25 16:14:40|||||||||100
1614269690000|2021-02-25 16:14:50|3826|3825|3826|3825|3826|3825|3826|3825|1873
1614269710000|2021-02-25 16:15:10|3825.5|3824|3825.5|3824|3825.5|3824|3825.5|3824|5
1614269720000|2021-02-25 16:15:20|||||||||96
1614269730000|2021-02-25 16:15:30|3826.5|3825|3826.5|3825|3826.5|3825|3825.5|3824|174
1614269740000|2021-02-25 16:15:40|3825.5|3824|3826.5|3825|3826.5|3825|3825.5|3824|0
1614269750000|2021-02-25 16:15:50|3827.5|3826|3827.5|3826|3827.5|3826|3827.5|3826|94
1614269760000|2021-02-25 16:16:00|3826.5|3825|3827.5|3826|3827.5|3826|3826.5|3825|0
1614269770000|2021-02-25 16:16:10|3826.5|3825|3826.5|3825|3826.5|3825|3826.5|3825|0
1614269790000|2021-02-25 16:16:30|3827.5|3826|3826.5|3825|3827.5|3826|3826.5|3825|113
1614269820000|2021-02-25 16:17:00|3825.5|3824|3825.5|3824|3825.5|3824|3825.5|3824|25
1614269830000|2021-02-25 16:17:10|3824.5|3823|3825.5|3824|3825.5|3824|3824.5|3823|50
1614269850000|2021-02-25 16:17:30|3824.5|3823|3825.5|3824|3825.5|3824|3824.5|3823|19
1614269860000|2021-02-25 16:17:40|3824.5|3823|3824.5|3823|3824.5|3823|3824.5|3823|27
1614269870000|2021-02-25 16:17:50|3823.5|3822|3824.5|3823|3824.5|3823|3823.5|3822|0
1614269880000|2021-02-25 16:18:00|3823.5|3822|3821.5|3820|3824|3822|3821.5|3820|208
1614269890000|2021-02-25 16:18:10|3822.5|3821|3822.5|3821|3822.5|3821|3822.5|3821|560
1614269900000|2021-02-25 16:18:20|3823.5|3822|3823.5|3822|3823.5|3822|3823.5|3822|292
1614269910000|2021-02-25 16:18:30|3822.5|3821|3822.5|3821|3822.5|3821|3822.5|3821|0
1614269940000|2021-02-25 16:19:00|3823.5|3822|3822.5|3821|3823.5|3822|3822.5|3821|215
1614269950000|2021-02-25 16:19:10|3821.5|3820|3821.5|3820|3821.5|3820|3821.5|3820|0
1614269960000|2021-02-25 16:19:20|3822.5|3821|3821.5|3820|3822.5|3821|3821.5|3820|91
1614269970000|2021-02-25 16:19:30|3822.5|3821|3821.5|3820|3822.5|3821|3821.5|3820|6
1614269980000|2021-02-25 16:19:40|3822.5|3821|3822.5|3821|3822.5|3821|3821.5|3820|8
1614269990000|2021-02-25 16:19:50|3821.5|3820|3822.5|3821|3822.5|3821|3821.5|3820|15
1614270000000|2021-02-25 16:20:00|3823.5||3823.5||3823.5||3823.5||150
1614270010000|2021-02-25 16:20:10|3822.5|3822|3823.5|3821|3823.5|3822|3822.5|3821|0
1614270020000|2021-02-25 16:20:20|3823||3822.5||3823||3822.5||0
1614270030000|2021-02-25 16:20:30|3823.5|3822|3823.5|3821|3823.5|3822|3822.5|3821|0
1614270060000|2021-02-25 16:21:00|3822.5|3822|3823.5|3822|3823.5|3822|3822.5|3822|0
1614270070000|2021-02-25 16:21:10|3822.5|3821|3822.5|3821|3822.5|3821|3822.5|3821|0
1614270080000|2021-02-25 16:21:20|3823|3822|3823.5|3822|3823.5|3822|3823|3822|258
1614270090000|2021-02-25 16:21:30||3821||3821||3821||3821|0
1614270100000|2021-02-25 16:21:40||3822||3822||3822||3821|0
1614270110000|2021-02-25 16:21:50||3821||3821||3822||3821|0
1614270120000|2021-02-25 16:22:00|3822.5|3820|3821.5|3820|3822.5|3820|3821.5|3820|90
1614270190000|2021-02-25 16:23:10|3822.5|3821|3821.5|3820|3822.5|3821|3821.5|3820|17
1614270200000|2021-02-25 16:23:20|||||||||68
1614270240000|2021-02-25 16:24:00|3820.5|3819|3821.5|3820|3821.5|3820|3820.5|3819|0
1614270300000|2021-02-25 16:25:00|||||||||92
1614270310000|2021-02-25 16:25:10|3820.5|3819|3820.5|3819|3820.5|3819|3820.5|3819|0
1614270320000|2021-02-25 16:25:20|3821.5|3820|3821.5|3820|3821.5|3820|3821.5|3820|0
1614270330000|2021-02-25 16:25:30|3820.5|3819|3820.5|3819|3820.5|3819|3820.5|3819|0
1614270340000|2021-02-25 16:25:40|||||||||49
1614270400000|2021-02-25 16:26:40|3819.5|3818|3820.5|3819|3820.5|3819|3819.5|3818|0
1614270420000|2021-02-25 16:27:00|3819.5|3818|3821.5|3820|3821.5|3820|3819.5|3818|79
1614270430000|2021-02-25 16:27:10|3822|3819|3820.5|3819|3822|3819|3820.5|3819|100
1614270440000|2021-02-25 16:27:20|3819.5|3818|3819.5|3818|3820.5|3819|3819.5|3818|110
1614270450000|2021-02-25 16:27:30|3820.5|3819|3820.5|3819|3820.5|3819|3820.5|3818|0
1614270460000|2021-02-25 16:27:40|3819.5|3818|3819.5|3818|3819.5|3818|3819.5|3818|0
1614270470000|2021-02-25 16:27:50|3820.5|3819|3820.5|3819|3820.5|3819|3820.5|3819|172
1614270480000|2021-02-25 16:28:00|3821.5|3820|3820.5|3819|3821.5|3820|3820.5|3819|252
1614270490000|2021-02-25 16:28:10|3821.5|3820|3821.5|3820|3821.5|3820|3820.5|3820|587
1614270500000|2021-02-25 16:28:20|3821|3819|3820.5|3819|3821|3819|3820.5|3819|0
1614270510000|2021-02-25 16:28:30|3819.5|3818|3820.5|3818|3820.5|3818|3819.5|3818|48
1614270520000|2021-02-25 16:28:40||3819||3819||3819||3819|328
1614270530000|2021-02-25 16:28:50|3821.5|3820|3821.5|3819|3821.5|3820|3821.5|3819|465
1614270540000|2021-02-25 16:29:00|3820.5|3818|3820.5|3818|3820.5|3818|3819.5|3818|14
1614270550000|2021-02-25 16:29:10|3819.5|3819|3819.5|3818|3819.5|3819|3819.5|3818|0
1614270560000|2021-02-25 16:29:20|3818.5|3817|3819.5|3818|3819.5|3818|3818.5|3817|200
1614270570000|2021-02-25 16:29:30|3820.5|3819|3820.5|3819|3820.5|3819|3820.5|3818|555
1614270580000|2021-02-25 16:29:40||3818||3818||3819||3818|307
1614270590000|2021-02-25 16:29:50|3819.5|3819|3819.5|3817|3819.5|3819|3818.5|3816|274
1614326410000|2021-02-26 08:00:10|3828|3827|3830|3827|3832|3828|3828|3826|1231
1614326420000|2021-02-26 08:00:20|3831|3830|3839|3836|3840|3837|3829|3826|12055
1614326430000|2021-02-26 08:00:30|3838|3835|3836|3835|3838|3837|3835|3834|1520
1614326440000|2021-02-26 08:00:40|3838|3836|3840|3837|3840|3837|3837|3835|2323
1614326450000|2021-02-26 08:00:50|3839|3836|3841|3838|3844|3841|3838|3836|8009
1614326460000|2021-02-26 08:01:00|3840|3839|3824|3823|3840|3840|3822|3820|6360
1614326470000|2021-02-26 08:01:10|3825|3822|3825|3823|3828|3826|3823|3821|7637
1614326480000|2021-02-26 08:01:20|3824|3822|3826|3824|3826|3825|3823|3821|1799
1614326490000|2021-02-26 08:01:30|3825|3823|3822|3821|3825|3824|3822|3820|3662
1614326500000|2021-02-26 08:01:40|3823|3820|3821|3820|3824|3823|3821|3819|19308
1614326520000|2021-02-26 08:02:00|3822|3821|3826|3824|3827|3825|3821|3821|1640
1614326530000|2021-02-26 08:02:10|3827|3825|3822|3819|3827|3826|3821|3819|2525
1614326540000|2021-02-26 08:02:20|3823|3820|3825|3823|3825|3823|3822|3820|1192
1614326550000|2021-02-26 08:02:30|3826|3824|3827|3825|3827|3825|3826|3824|2095
1614326560000|2021-02-26 08:02:40|3826|3824|3824|3822|3827|3825|3823|3821|1619
1614326570000|2021-02-26 08:02:50|3825|3823|3828|3826|3828|3827|3825|3823|8358
1614326580000|2021-02-26 08:03:00|3829|3827|3837|3835|3837|3835|3828|3826|5419
1614326590000|2021-02-26 08:03:10|3836|3834|3834|3831|3837|3835|3832|3831|1565
1614326600000|2021-02-26 08:03:20|3833|3830|3831|3830|3833|3830|3828|3826|12797
1614326610000|2021-02-26 08:03:30|3832|3829|3831|3830|3833|3831|3831|3829|2543
1614326620000|2021-02-26 08:03:40|3832|3829|3832|3831|3834|3833|3832|3829|5918
1614326630000|2021-02-26 08:03:50|3831|3830|3830|3828|3832|3831|3830|3828|3043
1614326640000|2021-02-26 08:04:00|3829|3827|3829|3827|3830|3828|3828|3827|1296
1614326650000|2021-02-26 08:04:10|3828|3828|3830|3828|3830|3829|3828|3827|4140
1614326660000|2021-02-26 08:04:20|3831|3829|3832|3830|3832|3830|3830|3829|2947
1614326670000|2021-02-26 08:04:30|3831|3829|3829|3828|3831|3829|3828|3827|2592
1614326680000|2021-02-26 08:04:40|3828|3827|3829|3827|3829|3828|3828|3826|1758
1614326690000|2021-02-26 08:04:50|3828|3828|3829|3827|3830|3828|3828|3826|1988
1614326700000|2021-02-26 08:05:00|3828|3826|3822|3820|3828|3826|3822|3820|8174
1614326710000|2021-02-26 08:05:10|3823|3821|3822|3821|3824|3823|3822|3821|3152
1614326720000|2021-02-26 08:05:20|3821|3820|3816|3814|3821|3820|3816|3814|4303
1614326730000|2021-02-26 08:05:30|3817|3815|3823|3821|3823|3821|3816|3814|2962
1614326740000|2021-02-26 08:05:40|3822|3820|3825|3823|3827|3825|3822|3820|4169
1614326750000|2021-02-26 08:05:50|3824|3822|3825|3823|3825|3824|3821|3820|5750
1614326760000|2021-02-26 08:06:00|3826|3824|3824|3822|3827|3825|3822|3821|3560
1614326770000|2021-02-26 08:06:10|3823|3821|3823|3821|3823|3821|3820|3819|3003
1614326780000|2021-02-26 08:06:20|3822|3820|3822|3820|3822|3821|3821|3819|1368
1614326790000|2021-02-26 08:06:30|3823|3821|3824|3822|3824|3822|3823|3821|1140
1614326800000|2021-02-26 08:06:40|3825|3823|3825|3824|3825|3824|3824|3822|3113
1614326810000|2021-02-26 08:06:50|3826|3825|3831|3830|3834|3832|3826|3825|1193
1614326820000|2021-02-26 08:07:00|3830|3829|3828|3826|3831|3830|3825|3824|4135
1614326830000|2021-02-26 08:07:10|3827|3825|3829|3827|3829|3828|3826|3825|1820
1614326840000|2021-02-26 08:07:20|3828||3829||3829||3828||888
1614326850000|2021-02-26 08:07:30|3828|3826|3829|3827|3829|3828|3826|3825|3982
1614326860000|2021-02-26 08:07:40|3830|3828|3832|3830|3832|3830|3830|3827|879
1614326870000|2021-02-26 08:07:50|3831|3829|3835|3833|3835|3834|3830|3829|7966
1614326880000|2021-02-26 08:08:00|3836|3834|3835|3833|3836|3834|3835|3833|586
1614326890000|2021-02-26 08:08:10|3834|3834|3837|3835|3838|3836|3834|3833|6635
1614326900000|2021-02-26 08:08:20|3838|3836|3839|3838|3841|3839|3838|3836|3804
1614326910000|2021-02-26 08:08:30|3840|3839|3839|3838|3840|3839|3837|3836|3427
1614326920000|2021-02-26 08:08:40|3840|3837|3843|3842|3843|3842|3840|3837|1632
1614326930000|2021-02-26 08:08:50|3842|3841|3843|3841|3844|3842|3841|3839|1384
1614326940000|2021-02-26 08:09:00|3844|3842|3845|3842|3845|3844|3844|3842|233
1614326950000|2021-02-26 08:09:10|3844|3843|3846|3844|3846|3845|3843|3842|1315
1614326960000|2021-02-26 08:09:20|3845|3845|3844|3843|3845|3845|3841|3840|4473
1614326970000|2021-02-26 08:09:30|3845|3842|3848|3846|3848|3847|3844|3842|5371
1614326980000|2021-02-26 08:09:40|3847|3845|3846|3844|3848|3847|3845|3844|9826
1614326990000|2021-02-26 08:09:50|3845|3845|3846|3845|3847|3846|3845|3844|853
1614327000000|2021-02-26 08:10:00|3847|3846|3849|3848|3850|3848|3847|3845|2842
1614327010000|2021-02-26 08:10:10|3850|3847|3850|3847|3851|3849|3849|3847|4039
1614327020000|2021-02-26 08:10:20|3849|3848|3846|3844|3850|3848|3845|3844|2653
1614327030000|2021-02-26 08:10:30|3847|3845|3849|3847|3849|3847|3847|3845|584
1614327040000|2021-02-26 08:10:40|3848|3846|3849|3848|3849|3848|3847|3846|783
1614327050000|2021-02-26 08:10:50|3850|3849|3852|3850|3852|3850|3849|3848|2169
1614327060000|2021-02-26 08:11:00|3851|3849|3850|3849|3852|3850|3849|3848|6884
1614327070000|2021-02-26 08:11:10|3851|3850|3853|3851|3853|3851|3851|3850|1027
1614327080000|2021-02-26 08:11:20|3852|3852|3853|3851|3853|3852|3852|3851|1423
1614327090000|2021-02-26 08:11:30|3852|3850|3849|3848|3852|3851|3849|3848|6893
1614327100000|2021-02-26 08:11:40|3850|3847|3847|3846|3850|3847|3846|3845|3611
1614327110000|2021-02-26 08:11:50|3848|3847|3850|3849|3850|3849|3848|3847|977
1614327120000|2021-02-26 08:12:00|3849|3848|3848|3847|3850|3848|3848|3846|3156
1614327130000|2021-02-26 08:12:10|3849|3848|3850|3848|3850|3849|3848|3847|97
1614327140000|2021-02-26 08:12:20|3849|3849|3849|3848|3851|3850|3849|3848|1872
1614327150000|2021-02-26 08:12:30|3850|3849|3850|3848|3850|3849|3849|3848|279
1614327160000|2021-02-26 08:12:40|3849|3847|3849|3847|3849|3848|3847|3846|2462
1614327170000|2021-02-26 08:12:50|3848|3848|3849|3848|3849|3848|3848|3848|308
1614327180000|2021-02-26 08:13:00|3850|3849|3848|3847|3850|3849|3848|3847|3353
1614327200000|2021-02-26 08:13:20|3847|3846|3848|3846|3848|3847|3847|3846|2293
1614327210000|2021-02-26 08:13:30|3847|3847|3848|3846|3848|3847|3847|3846|578
1614327220000|2021-02-26 08:13:40|3847|3847|3847|3846|3848|3847|3847|3846|767
1614327230000|2021-02-26 08:13:50|3848|3845|3847|3845|3848|3845|3845|3844|2686
1614327240000|2021-02-26 08:14:00|3846|3846|3847|3845|3847|3846|3846|3845|2238
1614327250000|2021-02-26 08:14:10|3848|3846|3846|3845|3848|3847|3846|3844|4313
1614327260000|2021-02-26 08:14:20|3845|3844|3847|3845|3848|3846|3845|3844|2043
1614327270000|2021-02-26 08:14:30||3846||3846||3846||3846|0
1614327280000|2021-02-26 08:14:40|3846|3845|3848|3847|3848|3847|3846|3845|3744
1614327290000|2021-02-26 08:14:50|3847|3846|3850|3848|3850|3848|3847|3846|2628
1614327300000|2021-02-26 08:15:00|3851|3849|3848|3846|3851|3850|3848|3846|6523
1614327310000|2021-02-26 08:15:10|3847|3847|3846|3845|3847|3847|3846|3844|418
1614327320000|2021-02-26 08:15:20|3845|3844|3844|3843|3845|3845|3843|3842|6696
1614327330000|2021-02-26 08:15:30|3845|3844|3847|3846|3847|3846|3845|3844|1499
1614327340000|2021-02-26 08:15:40|3848|3845|3847|3846|3848|3847|3846|3845|2593
1614327350000|2021-02-26 08:15:50|3846|3845|3848|3847|3848|3847|3846|3845|5041
1614327360000|2021-02-26 08:16:00|3849|3848|3849|3848|3849|3848|3848|3847|3718
1614327370000|2021-02-26 08:16:10|3848|3847|3849|3848|3849|3848|3847|3846|2708
1614327380000|2021-02-26 08:16:20|3848|3847|3849|3848|3849|3848|3848|3847|3156
1614327390000|2021-02-26 08:16:30|3850|3847|3852|3850|3852|3850|3850|3847|1945
1614327400000|2021-02-26 08:16:40|3853|3851|3855|3854|3855|3854|3853|3851|671
1614327410000|2021-02-26 08:16:50|3854|3853|3857|3856|3858|3857|3854|3853|15563
1614327420000|2021-02-26 08:17:00|3858|3857|3859|3858|3859|3858|3858|3857|292
1614327430000|2021-02-26 08:17:10|3860|3859|3862|3860|3862|3861|3860|3859|932
1614327440000|2021-02-26 08:17:20|3861|3859|3862|3860|3862|3860|3860|3859|2546
1614327450000|2021-02-26 08:17:30||3861||3860||3861||3860|100
1614327460000|2021-02-26 08:17:40|3863|3861|3863|3862|3864|3863|3862|3860|7283
1614327470000|2021-02-26 08:17:50|3864|3863|3866|3864|3866|3865|3863|3862|11169
1614327480000|2021-02-26 08:18:00|3865|3863|3860|3859|3866|3863|3859|3858|5209
1614327490000|2021-02-26 08:18:10|3861|3860|3864|3863|3864|3863|3861|3860|4371
1614327500000|2021-02-26 08:18:20|3865|3864|3866|3864|3866|3864|3865|3863|772
1614327510000|2021-02-26 08:18:30|3865||3865||3865||3865||2
1614327520000|2021-02-26 08:18:40|3864|3863|3865|3864|3866|3865|3864|3863|5082
1614327530000|2021-02-26 08:18:50|3864|3863|3865|3864|3865|3864|3864|3863|1156
1614327540000|2021-02-26 08:19:00|3866|3865|3867|3866|3868|3866|3865|3864|1900
1614327550000|2021-02-26 08:19:10|3868|3865|3863|3861|3868|3865|3862|3861|5332
1614327560000|2021-02-26 08:19:20|3862|3860|3862|3861|3863|3862|3860|3859|7732
1614327570000|2021-02-26 08:19:30|3863|3862|3864|3863|3864|3863|3863|3861|2538
1614327580000|2021-02-26 08:19:40|3865|3864|3865|3863|3865|3864|3864|3863|1961
1614327590000|2021-02-26 08:19:50|3864|3864|3864|3862|3866|3865|3863|3862|5417
1614327600000|2021-02-26 08:20:00|3863|3861|3861|3859|3863|3861|3860|3859|1468
1614327610000|2021-02-26 08:20:10|3860|3860|3860|3859|3861|3860|3860|3858|2951
1614327620000|2021-02-26 08:20:20|3859|3858|3859|3858|3860|3859|3858|3857|1827
1614327630000|2021-02-26 08:20:30|3860|3859|3858|3856|3860|3859|3857|3856|2148
1614327640000|2021-02-26 08:20:40|3857|3857|3857|3856|3858|3857|3856|3855|2809
1614327650000|2021-02-26 08:20:50|3856|3855|3854|3853|3857|3856|3854|3853|1285
1614327660000|2021-02-26 08:21:00|3855|3854|3855|3854|3856|3855|3854|3853|1611
1614327670000|2021-02-26 08:21:10|3854|3853|3852|3851|3855|3854|3852|3851|2203
1614327680000|2021-02-26 08:21:20|3851|3850|3854|3853|3854|3853|3851|3850|5796
1614327690000|2021-02-26 08:21:30|3853|3852|3853|3851|3854|3853|3852|3851|1613
1614327700000|2021-02-26 08:21:40|3854|3852|3853|3852|3854|3853|3852|3851|2865
1614327710000|2021-02-26 08:21:50|3854|3853|3854|3853|3854|3853|3854|3852|225
1614327720000|2021-02-26 08:22:00|3855|3854|3854|3853|3855|3854|3854|3853|1726
1614327730000|2021-02-26 08:22:10|3855|3854|3857|3856|3858|3857|3854|3853|3001
1614327740000|2021-02-26 08:22:20|3858|3857|3854|3853|3859|3858|3854|3853|3463
1614327750000|2021-02-26 08:22:30|3855|3854|3853|3851|3855|3854|3852|3851|3534
1614327760000|2021-02-26 08:22:40|3852|3852|3853|3851|3853|3852|3852|3851|0
1614327770000|2021-02-26 08:22:50|3852|3852|3854|3852|3854|3853|3852|3851|4516
1614327780000|2021-02-26 08:23:00|3853|3853|3853|3852|3854|3853|3853|3852|226
1614327790000|2021-02-26 08:23:10|3852|3851|3853|3852|3853|3852|3852|3851|3086
1614327800000|2021-02-26 08:23:20|3852|3851|3853|3851|3853|3852|3851|3849|4970
1614327810000|2021-02-26 08:23:30|3852|3852|3853|3851|3853|3852|3851|3850|2839
1614327820000|2021-02-26 08:23:40|3852|3852|3853|3851|3853|3852|3852|3851|303
1614327830000|2021-02-26 08:23:50|3852||3852||3852||3852||711
1614327840000|2021-02-26 08:24:00|3851|3850|3850|3849|3852|3851|3850|3849|3020
1614327850000|2021-02-26 08:24:10|3851|3850|3852|3851|3855|3854|3851|3849|12587
1614327860000|2021-02-26 08:24:20|3851|3850|3852|3851|3853|3852|3851|3850|4974
1614327870000|2021-02-26 08:24:30|3853|3852|3853|3852|3853|3852|3852|3851|1624
1614327880000|2021-02-26 08:24:40|||||||||66
1614327890000|2021-02-26 08:24:50|3852|3851|3852|3851|3853|3852|3852|3851|951
1614327900000|2021-02-26 08:25:00|3851|3850|3854|3853|3854|3853|3851|3850|2773
1614327910000|2021-02-26 08:25:10|3855||3854||3855||3854||337
1614327920000|2021-02-26 08:25:20|3855|3854|3856|3855|3856|3855|3854|3853|3402
1614327930000|2021-02-26 08:25:30|3855|3854|3857|3856|3858|3856|3855|3854|3341
1614327950000|2021-02-26 08:25:50|3856|3855|3856|3854|3856|3855|3854|3853|4317
1614327960000|2021-02-26 08:26:00|3855|3853|3853|3852|3855|3853|3853|3852|623
1614327970000|2021-02-26 08:26:10|3854|3853|3855|3854|3855|3854|3854|3853|1808
1614327980000|2021-02-26 08:26:20|3854|3853|3852|3851|3855|3854|3852|3851|1523
1614327990000|2021-02-26 08:26:30|||||||||800
1614328000000|2021-02-26 08:26:40|3851|3850|3852|3851|3852|3851|3851|3850|2512
1614328010000|2021-02-26 08:26:50|3851|3850|3853|3852|3853|3852|3851|3850|3154
1614328020000|2021-02-26 08:27:00|3852|3851|3853|3851|3853|3852|3852|3851|4426
1614328030000|2021-02-26 08:27:10|3852|3850|3852|3851|3852|3851|3851|3850|3817
1614328040000|2021-02-26 08:27:20|3853|3852|3853|3852|3853|3852|3852|3851|3260
1614328050000|2021-02-26 08:27:30|3854|3853|3854|3853|3854|3853|3854|3853|1374
1614328060000|2021-02-26 08:27:40|3853|3852|3853|3852|3853|3852|3852|3851|1501
1614328070000|2021-02-26 08:27:50|3852|3851|3853|3852|3854|3853|3852|3851|3856
1614328080000|2021-02-26 08:28:00|3852|3851|3851|3850|3853|3852|3850|3849|3123
1614328090000|2021-02-26 08:28:10|3852|3851|3848|3847|3853|3851|3848|3847|2618
1614328100000|2021-02-26 08:28:20|3847|3846|3847|3846|3848|3847|3847|3845|3657
1614328110000|2021-02-26 08:28:30|3846|3845|3844|3843|3846|3846|3844|3843|790
1614328120000|2021-02-26 08:28:40|3843|3842|3842|3841|3843|3843|3842|3841|35
1614328130000|2021-02-26 08:28:50|3843|3842|3844|3843|3844|3843|3843|3842|1973
1614328140000|2021-02-26 08:29:00|3845|3844|3845|3843|3845|3844|3844|3843|1935
1614328150000|2021-02-26 08:29:10|3844|3842|3844|3843|3844|3843|3843|3842|329
1614328160000|2021-02-26 08:29:20|3843|3842|3844|3843|3844|3843|3843|3842|1754
1614328170000|2021-02-26 08:29:30|3845|3844|3844|3843|3845|3844|3844|3843|1914
1614328190000|2021-02-26 08:29:50|3845|3844|3846|3844|3846|3845|3845|3844|1453
1614328200000|2021-02-26 08:30:00|3845|3843|3845|3844|3845|3844|3844|3843|1276
1614328210000|2021-02-26 08:30:10|3844|3843|3845|3844|3845|3844|3844|3843|1535
1614328220000|2021-02-26 08:30:20|3844|3843|3846|3845|3846|3845|3844|3843|4146
1614328240000|2021-02-26 08:30:40|3845|3844|3846|3845|3846|3845|3845|3844|2133
1614328250000|2021-02-26 08:30:50||3844||3845||3845||3844|482
1614328260000|2021-02-26 08:31:00|3845|3844|3846|3844|3846|3845|3845|3844|2257
1614328270000|2021-02-26 08:31:10|3845|3843|3845|3843|3846|3843|3844|3843|1040
1614328280000|2021-02-26 08:31:20||3844||3844||3844||3844|100
1614328290000|2021-02-26 08:31:30|3846|3845|3851|3849|3851|3849|3846|3845|6353
1614328300000|2021-02-26 08:31:40|3850||3850||3851||3850||447
1614328310000|2021-02-26 08:31:50|3851||3851||3851||3850||210
1614328320000|2021-02-26 08:32:00|3850|3848|3850|3849|3850|3849|3849|3848|5062
1614328330000|2021-02-26 08:32:10|3849|3848|3851|3849|3851|3849|3849|3848|5264
1614328340000|2021-02-26 08:32:20|||||||||109
1614328370000|2021-02-26 08:32:50|3852|3850|3852|3851|3852|3851|3851|3850|4281
1614328380000|2021-02-26 08:33:00|3851|3850|3851|3850|3852|3851|3851|3850|2664
1614328390000|2021-02-26 08:33:10|3850|3849|3848|3847|3851|3850|3848|3846|3052
1614328400000|2021-02-26 08:33:20|3847|3846|3847|3846|3848|3847|3847|3846|1578
1614328410000|2021-02-26 08:33:30|3848|3847|3848|3847|3848|3847|3848|3847|655
1614328420000|2021-02-26 08:33:40|||||||||262
1614328430000|2021-02-26 08:33:50|3847|3846|3848|3847|3848|3847|3847|3846|2832
1614328440000|2021-02-26 08:34:00|3849|3848|3849|3848|3849|3848|3849|3848|2629
1614328450000|2021-02-26 08:34:10|3850|3849|3851|3850|3851|3850|3849|3848|2928
1614328460000|2021-02-26 08:34:20|3850|3849|3849|3848|3850|3849|3849|3848|7485
1614328470000|2021-02-26 08:34:30|3848|3847|3849|3848|3849|3848|3848|3847|1176
1614328480000|2021-02-26 08:34:40|||||||||168
1614328490000|2021-02-26 08:34:50|||||||||246
1614328500000|2021-02-26 08:35:00|3848|3847|3847|3846|3848|3847|3846|3845|6638
1614328510000|2021-02-26 08:35:10|3846|3845|3847|3846|3847|3846|3846|3845|1598
1614328520000|2021-02-26 08:35:20|3848|3847|3847|3846|3849|3847|3847|3846|4596
1614328530000|2021-02-26 08:35:30|3848|3847|3843|3842|3848|3847|3842|3841|4562
1614328540000|2021-02-26 08:35:40|3842|3841|3845|3843|3846|3845|3842|3841|6017
1614328550000|2021-02-26 08:35:50|||||||||517
1614328560000|2021-02-26 08:36:00|3844|3842|3844|3843|3845|3844|3843|3842|2692
1614328580000|2021-02-26 08:36:20|3845|3844|3845|3844|3845|3844|3845|3844|1525
1614328590000|2021-02-26 08:36:30|3846|3845|3847|3846|3847|3846|3846|3845|4425
1614328600000|2021-02-26 08:36:40|3848|3847|3848|3847|3848|3847|3848|3847|8310
1614328610000|2021-02-26 08:36:50|3847|3846|3848|3847|3848|3847|3847|3846|4272
1614328620000|2021-02-26 08:37:00|3849|3848|3848|3847|3849|3848|3848|3847|6658
1614328630000|2021-02-26 08:37:10|3849|3848|3849|3848|3850|3849|3848|3847|3274
1614328640000|2021-02-26 08:37:20|3848|3847|3849|3848|3849|3848|3848|3847|1707
1614328650000|2021-02-26 08:37:30|3848|3847|3848|3847|3848|3847|3848|3847|6957
1614328660000|2021-02-26 08:37:40|3849|3848|3848|3847|3849|3848|3848|3847|4348
1614328670000|2021-02-26 08:37:50|3847|3846|3847|3846|3848|3847|3847|3845|2212
1614328680000|2021-02-26 08:38:00|3846|3845|3846|3845|3846|3845|3845|3844|1396
1614328690000|2021-02-26 08:38:10|||||||||2005
1614328700000|2021-02-26 08:38:20|3845|3844|3845|3844|3845|3844|3844|3843|1910
1614328710000|2021-02-26 08:38:30|3846|3845|3846|3845|3846|3845|3845|3844|2159
1614328720000|2021-02-26 08:38:40|||||||||292
1614328730000|2021-02-26 08:38:50|||||||||25
1614328740000|2021-02-26 08:39:00|3845|3844|3845|3844|3846|3845|3844|3843|4990
1614328750000|2021-02-26 08:39:10|3846|3845|3846|3845|3846|3845|3845|3844|1940
1614328760000|2021-02-26 08:39:20|3845|3844|3844|3843|3846|3845|3843|3842|5165
1614328780000|2021-02-26 08:39:40|3845|3844|3845|3844|3845|3844|3845|3843|3776
1614328790000|2021-02-26 08:39:50||3843||3844||3844||3843|0
1614328800000|2021-02-26 08:40:00|3846|3845|3846|3845|3846|3845|3846|3845|680
1614328810000|2021-02-26 08:40:10|||||||||581
1614328820000|2021-02-26 08:40:20||3844||3845||3845||3844|1135
1614328830000|2021-02-26 08:40:30|3847|3846|3847|3846|3847|3846|3847|3845|1862
1614328850000|2021-02-26 08:40:50|3846|3845|3847|3846|3847|3846|3846|3845|1238
1614328860000|2021-02-26 08:41:00|3848|3847|3848|3847|3849|3848|3847|3846|4879
1614328880000|2021-02-26 08:41:20|3847|3846|3848|3847|3848|3847|3847|3846|2100
1614328890000|2021-02-26 08:41:30|||||||||921
1614328900000|2021-02-26 08:41:40|3849|3848|3851|3850|3851|3850|3849|3848|1859
1614328910000|2021-02-26 08:41:50|||||||||269
1614328920000|2021-02-26 08:42:00|3852|3851|3852|3851|3852|3851|3852|3851|696
1614328930000|2021-02-26 08:42:10|3851|3850|3850|3849|3851|3850|3850|3849|2108
1614328940000|2021-02-26 08:42:20|3849|3848|3848|3847|3850|3849|3848|3847|1394
1614328950000|2021-02-26 08:42:30|3847|3846|3848|3846|3848|3847|3847|3846|973
1614328960000|2021-02-26 08:42:40|3847||3847||3847||3847||4096
1614328970000|2021-02-26 08:42:50|||||||||507
1614328980000|2021-02-26 08:43:00|3848|3847|3850|3849|3850|3849|3848|3847|1303
1614328990000|2021-02-26 08:43:10|3849|3848|3850|3849|3850|3849|3849|3848|1552
1614329000000|2021-02-26 08:43:20|3851|3850|3851|3850|3851|3850|3851|3850|910
1614329010000|2021-02-26 08:43:30|||||||||155
1614329020000|2021-02-26 08:43:40|3850|3849|3850|3849|3850|3849|3850|3849|6304
1614329030000|2021-02-26 08:43:50|3849|3848|3850|3849|3850|3849|3848|3847|4533
1614329040000|2021-02-26 08:44:00|3849|3848|3850|3849|3850|3849|3849|3848|1606
1614329050000|2021-02-26 08:44:10|3851|3850|3851|3850|3851|3850|3850|3849|1360
1614329060000|2021-02-26 08:44:20|3850|3849|3851|3849|3851|3850|3850|3849|3620
1614329070000|2021-02-26 08:44:30|3850||3850||3851||3850||3332
1614329080000|2021-02-26 08:44:40|3851||3851||3851||3851||396
1614329090000|2021-02-26 08:44:50|3850||3851||3851||3850||101
1614329100000|2021-02-26 08:45:00|3850||3850||3850||3850||160
1614329110000|2021-02-26 08:45:10|3849|3848|3846|3845|3849|3848|3846|3845|5047
1614329120000|2021-02-26 08:45:20|3845|3844|3845|3844|3847|3846|3845|3844|4883
1614329130000|2021-02-26 08:45:30|3846|3845|3847|3846|3847|3846|3846|3845|477
1614329140000|2021-02-26 08:45:40|3846|3845|3847|3846|3847|3846|3846|3845|383
1614329150000|2021-02-26 08:45:50|3846|3845|3846|3845|3846|3845|3846|3845|1886
1614329160000|2021-02-26 08:46:00|||||||||584
1614329170000|2021-02-26 08:46:10|3847|3846|3848|3847|3848|3847|3847|3846|4518
1614329180000|2021-02-26 08:46:20|3849|3848|3848|3847|3849|3848|3848|3847|4154
1614329190000|2021-02-26 08:46:30|||||||||1077
1614329210000|2021-02-26 08:46:50|||||||||691
1614329220000|2021-02-26 08:47:00|3849|3848|3849|3848|3849|3848|3849|3848|3122
1614329230000|2021-02-26 08:47:10|3848|3847|3848|3847|3849|3848|3848|3847|2179
1614329240000|2021-02-26 08:47:20|3847|3846|3848|3847|3848|3847|3847|3846|2951
1614329250000|2021-02-26 08:47:30|3847|3846|3847|3846|3848|3847|3846|3845|7237
1614329280000|2021-02-26 08:48:00|3846|3845|3844|3843|3847|3846|3844|3843|3589
1614329290000|2021-02-26 08:48:10|3843|3842|3843|3842|3843|3842|3842|3841|997
1614329300000|2021-02-26 08:48:20|3842|3841|3842|3841|3843|3842|3842|3841|1149
1614329310000|2021-02-26 08:48:30|||||||||405
1614329320000|2021-02-26 08:48:40|3843|3842|3843|3842|3843|3842|3843|3842|1961
1614329330000|2021-02-26 08:48:50|3844|3843|3844|3843|3844|3843|3844|3842|1840
1614329340000|2021-02-26 08:49:00|||||||||628
1614329350000|2021-02-26 08:49:10|3843|3842|3842|3841|3844|3843|3842|3841|727
1614329360000|2021-02-26 08:49:20|3843|3842|3842|3841|3843|3842|3842|3841|1
1614329370000|2021-02-26 08:49:30|||||||||167
1614329380000|2021-02-26 08:49:40|||||||||6
1614329390000|2021-02-26 08:49:50|||||||||2
1614329400000|2021-02-26 08:50:00|3843|3842|3843|3842|3843|3842|3843|3842|1414
1614329410000|2021-02-26 08:50:10|3844|3843|3845|3844|3845|3844|3844|3843|1022
1614329420000|2021-02-26 08:50:20|3844|3843|3844|3843|3845|3844|3844|3843|657
1614329430000|2021-02-26 08:50:30|3845|3844|3845|3844|3845|3844|3845|3843|1779
1614329440000|2021-02-26 08:50:40|3846|3845|3846|3845|3846|3845|3845|3844|1043
1614329450000|2021-02-26 08:50:50|3847|3846|3847|3846|3847|3846|3847|3846|592
1614329460000|2021-02-26 08:51:00|3848|3847|3847|3846|3848|3847|3847|3846|1247
1614329470000|2021-02-26 08:51:10|3848||3848||3848||3848||292
1614329490000|2021-02-26 08:51:30|3847|3847|3847|3846|3848|3847|3847|3846|1442
1614329500000|2021-02-26 08:51:40|||||||||260
1614329510000|2021-02-26 08:51:50|3848|3847|3850|3849|3851|3849|3848|3847|7827
1614329520000|2021-02-26 08:52:00|||||||||2608
1614329530000|2021-02-26 08:52:10|||||||||3737
1614329540000|2021-02-26 08:52:20|3849|3848|3850|3849|3850|3849|3849|3848|2408
1614329550000|2021-02-26 08:52:30|3849|3848|3848|3847|3849|3848|3848|3847|2969
1614329560000|2021-02-26 08:52:40|3849|3848|3849|3848|3849|3848|3849|3848|1015
1614329570000|2021-02-26 08:52:50|3848|3847|3848|3846|3848|3847|3847|3846|6027
1614329580000|2021-02-26 08:53:00|3847|3847|3849|3848|3849|3848|3847|3846|519
1614329590000|2021-02-26 08:53:10|||||||||158
1614329600000|2021-02-26 08:53:20|3848|3847|3848|3847|3848|3847|3848|3847|2335
1614329610000|2021-02-26 08:53:30|3849|3848|3848|3847|3849|3848|3848|3847|2220
1614329620000|2021-02-26 08:53:40|||||||||610
1614329630000|2021-02-26 08:53:50|3849|3848|3850|3849|3850|3849|3849|3848|2970
1614329640000|2021-02-26 08:54:00|3851|3850|3851|3850|3851|3850|3850|3849|1253
1614329650000|2021-02-26 08:54:10|3850|3849|3849|3848|3851|3850|3849|3848|2660
1614329660000|2021-02-26 08:54:20|3850|3849|3850|3849|3850|3849|3850|3849|214
1614329670000|2021-02-26 08:54:30|||||||||613
1614329680000|2021-02-26 08:54:40|3849|3848|3849|3848|3850|3849|3849|3848|2184
1614329690000|2021-02-26 08:54:50|||||||||22
1614329700000|2021-02-26 08:55:00|3850|3849|3851|3850|3851|3850|3850|3849|2956
1614329710000|2021-02-26 08:55:10|3850|3849|3850|3849|3850|3849|3850|3849|381
1614329720000|2021-02-26 08:55:20|||||||||1224
1614329730000|2021-02-26 08:55:30|3851|3850|3851|3850|3851|3850|3851|3850|651
1614329740000|2021-02-26 08:55:40|3850|3849|3851|3850|3851|3850|3850|3849|3199
1614329750000|2021-02-26 08:55:50|3852|3851|3851|3850|3852|3851|3850|3849|7585
1614329760000|2021-02-26 08:56:00|3852|3851|3852|3850|3852|3851|3851|3850|1023
1614329770000|2021-02-26 08:56:10|3851|3851|3851|3850|3852|3851|3851|3850|226
1614329780000|2021-02-26 08:56:20|3850|3849|3850|3849|3851|3850|3850|3849|2971
1614329790000|2021-02-26 08:56:30|||||||||992
1614329800000|2021-02-26 08:56:40|3851|3850|3851|3850|3851|3850|3851|3850|3203
1614329810000|2021-02-26 08:56:50|3850|3849|3850|3849|3850|3849|3850|3849|2013
1614329820000|2021-02-26 08:57:00|3851|3850|3850|3849|3851|3850|3850|3849|2227
1614329830000|2021-02-26 08:57:10|||||||||574
1614329840000|2021-02-26 08:57:20|3851|3850|3851|3850|3851|3850|3850|3849|1725
1614329850000|2021-02-26 08:57:30|||||||||1000
1614329880000|2021-02-26 08:58:00|||||||||163
1614329890000|2021-02-26 08:58:10|3852|3851|3853|3852|3854|3852|3852|3851|3218
1614329900000|2021-02-26 08:58:20|3852|3851|3852|3851|3853|3852|3852|3851|2884
1614329910000|2021-02-26 08:58:30|||||||||90
1614329920000|2021-02-26 08:58:40|||||||||300
1614329950000|2021-02-26 08:59:10|||||||||248
1614329960000|2021-02-26 08:59:20|3853|3852|3854|3853|3854|3853|3853|3852|2744
1614329970000|2021-02-26 08:59:30|3853|3852|3853|3852|3854|3853|3853|3852|2157
1614329980000|2021-02-26 08:59:40|||||||||161
1614329990000|2021-02-26 08:59:50|3852|3851|3852|3851|3852|3851|3852|3851|1392
1614330000000|2021-02-26 09:00:00|3853|3852|3854|3853|3854|3853|3853|3852|2517
1614330010000|2021-02-26 09:00:10|3855|3854|3856|3855|3856|3855|3855|3854|2099
1614330020000|2021-02-26 09:00:20|3855|3854|3854|3853|3855|3854|3854|3853|2922
1614330030000|2021-02-26 09:00:30|3855|3854|3855|3854|3855|3854|3855|3854|393
1614330050000|2021-02-26 09:00:50|3854|3853|3857|3856|3857|3856|3854|3853|3821
1614330060000|2021-02-26 09:01:00|3856|3855|3855|3854|3856|3855|3855|3854|1886
1614330070000|2021-02-26 09:01:10|3854|3853|3855|3854|3855|3854|3854|3853|1037
1614330080000|2021-02-26 09:01:20|3854|3853|3854|3853|3855|3854|3854|3853|1296
1614330090000|2021-02-26 09:01:30|3855|3854|3854|3853|3855|3854|3854|3853|1593
1614330100000|2021-02-26 09:01:40|3855||3854||3855||3854||0
1614330110000|2021-02-26 09:01:50|3853|3852|3853|3852|3854|3853|3852|3851|4042
1614330120000|2021-02-26 09:02:00|3852|3851|3849|3848|3852|3851|3848|3847|6692
1614330130000|2021-02-26 09:02:10|3850|3849|3851|3850|3852|3851|3850|3849|2831
1614330140000|2021-02-26 09:02:20|3852|3851|3853|3852|3853|3852|3852|3851|1069
1614330150000|2021-02-26 09:02:30|3854|3853|3854|3853|3854|3853|3854|3853|513
1614330160000|2021-02-26 09:02:40|3855|3854|3855|3854|3855|3854|3855|3854|508
1614330170000|2021-02-26 09:02:50|||||||||171
1614330180000|2021-02-26 09:03:00|3856|3855|3856|3855|3856|3855|3856|3855|2901
1614330200000|2021-02-26 09:03:20|3857|3856|3857|3856|3857|3856|3857|3856|1422
1614330210000|2021-02-26 09:03:30|3856|3855|3855|3854|3856|3855|3854|3853|6510
1614330220000|2021-02-26 09:03:40|3854|3853|3855|3854|3855|3854|3854|3853|1331
1614330230000|2021-02-26 09:03:50|||||||||275
1614330240000|2021-02-26 09:04:00|||||||||91
1614330250000|2021-02-26 09:04:10|3854|3853|3855|3854|3855|3854|3854|3853|2279
1614330260000|2021-02-26 09:04:20|3854|3853|3854|3853|3854|3854|3853|3852|2128
1614330270000|2021-02-26 09:04:30|3853|3852|3853|3852|3853|3852|3853|3852|359
1614330280000|2021-02-26 09:04:40|3852|3851|3853|3852|3853|3852|3852|3851|4245
1614330290000|2021-02-26 09:04:50|3854|3853|3854|3853|3854|3853|3854|3853|1399
1614330300000|2021-02-26 09:05:00|3855|3854|3855|3854|3855|3854|3855|3853|1076
1614330330000|2021-02-26 09:05:30|3854|3853|3855|3854|3855|3854|3854|3853|1455
1614330350000|2021-02-26 09:05:50|3854|3853|3854|3853|3855|3854|3854|3852|2602
1614330360000|2021-02-26 09:06:00|3855|3854|3855|3854|3855|3854|3855|3854|1787
1614330370000|2021-02-26 09:06:10|3856|3855|3855|3854|3856|3855|3855|3854|543
1614330400000|2021-02-26 09:06:40|3856|3855|3856|3855|3856|3855|3856|3855|1939
1614330410000|2021-02-26 09:06:50|||||||||599
1614330420000|2021-02-26 09:07:00|3855|3854|3856|3855|3856|3855|3855|3854|518
1614330440000|2021-02-26 09:07:20|3857|3856|3857|3856|3857|3856|3856|3855|2390
1614330450000|2021-02-26 09:07:30|3856|3855|3857|3856|3857|3856|3856|3855|2076
1614330460000|2021-02-26 09:07:40|3856|3855|3856|3855|3857|3856|3856|3855|688
1614330470000|2021-02-26 09:07:50|||||||||286
1614330480000|2021-02-26 09:08:00|3855|3854|3855|3854|3856|3855|3855|3854|1888
1614330490000|2021-02-26 09:08:10|3856|3855|3856|3855|3856|3855|3856|3855|1321
1614330500000|2021-02-26 09:08:20|3857|3856|3857|3856|3858|3857|3857|3856|5658
1614330510000|2021-02-26 09:08:30|3858|3857|3858|3857|3858|3857|3857|3857|657
1614330530000|2021-02-26 09:08:50|3859|3858|3859|3858|3859|3858|3859|3858|1810
1614330550000|2021-02-26 09:09:10|3860|3859|3862|3861|3862|3861|3860|3859|5564
1614330560000|2021-02-26 09:09:20|3863|3862|3863|3862|3863|3862|3862|3861|718
1614330570000|2021-02-26 09:09:30|3862|3861|3861|3860|3863|3862|3861|3860|2869
1614330580000|2021-02-26 09:09:40|3862|3861|3861|3860|3863|3861|3861|3860|989
1614330590000|2021-02-26 09:09:50|3862|3861|3862|3861|3863|3861|3862|3861|812
1614330600000|2021-02-26 09:10:00|3863|3862|3864|3863|3864|3863|3862|3861|9755
1614330610000|2021-02-26 09:10:10|3863|3862|3863|3862|3863|3862|3863|3862|1136
1614330620000|2021-02-26 09:10:20|||||||||51
1614330630000|2021-02-26 09:10:30|3862|3861|3862|3861|3862|3861|3862|3861|3506
1614330640000|2021-02-26 09:10:40|3863|3862|3862|3861|3863|3862|3862|3861|2772
1614330650000|2021-02-26 09:10:50|3863|3862|3862|3861|3863|3862|3862|3861|363
1614330660000|2021-02-26 09:11:00|||||||||300
1614330680000|2021-02-26 09:11:20|3863|3862|3863|3862|3864|3863|3863|3862|1489
1614330700000|2021-02-26 09:11:40|3862|3861|3862|3860|3862|3861|3861|3860|2472
1614330710000|2021-02-26 09:11:50|3861||3861||3861||3861||929
1614330720000|2021-02-26 09:12:00|||||||||81
1614330730000|2021-02-26 09:12:10|3862|3861|3862|3861|3862|3861|3862|3861|329
1614330740000|2021-02-26 09:12:20|3861|3860|3861|3860|3862|3861|3861|3860|1336
1614330750000|2021-02-26 09:12:30|||||||||300
1614330760000|2021-02-26 09:12:40|3860|3859|3859|3858|3861|3859|3859|3858|3186
1614330770000|2021-02-26 09:12:50|3858|3857|3858|3857|3858|3857|3858|3856|832
1614330780000|2021-02-26 09:13:00|3857|3856|3857|3856|3858|3857|3857|3856|1065
1614330790000|2021-02-26 09:13:10|3856|3855|3856|3855|3857|3856|3856|3855|1081
1614330800000|2021-02-26 09:13:20|3855|3854|3856|3855|3856|3855|3855|3854|1101
1614330810000|2021-02-26 09:13:30||3854||3855||3855||3854|156
1614330820000|2021-02-26 09:13:40|3855|3854|3855|3854|3855|3854|3855|3854|720
1614330830000|2021-02-26 09:13:50|3854|3853|3854|3853|3855|3854|3854|3853|940
1614330840000|2021-02-26 09:14:00|3855|3854|3855|3854|3855|3854|3855|3854|1004
1614330850000|2021-02-26 09:14:10|3854|3853|3854|3853|3855|3854|3854|3853|908
1614330880000|2021-02-26 09:14:40|3853|3852|3851|3850|3853|3852|3850|3849|3882
1614330890000|2021-02-26 09:14:50|||||||||625
1614330900000|2021-02-26 09:15:00|3852|3851|3852|3851|3852|3851|3851|3850|1258
1614330910000|2021-02-26 09:15:10|3851|3850|3851|3850|3852|3850|3851|3850|616
1614330920000|2021-02-26 09:15:20|||||||||1016
1614330930000|2021-02-26 09:15:30|3852|3851|3853|3852|3853|3852|3852|3850|2633
1614330940000|2021-02-26 09:15:40|3852|3851|3852|3850|3853|3852|3852|3850|2010
1614330960000|2021-02-26 09:16:00|3853|3851|3853|3852|3853|3852|3853|3851|1204
1614330970000|2021-02-26 09:16:10|3852|3851|3852|3851|3853|3852|3852|3851|297
1614330980000|2021-02-26 09:16:20|3851|3850|3851|3850|3852|3851|3851|3850|1394
1614330990000|2021-02-26 09:16:30|3850|3849|3851|3849|3851|3850|3850|3849|1000
1614331000000|2021-02-26 09:16:40|3850|3850|3851|3850|3851|3850|3850|3849|2011
1614331010000|2021-02-26 09:16:50|3850|3849|3851|3850|3851|3850|3850|3849|1274
1614331020000|2021-02-26 09:17:00|3852|3851|3852|3851|3852|3851|3852|3851|264
1614331030000|2021-02-26 09:17:10|3851|3850|3851|3850|3851|3850|3850|3849|1631
1614331040000|2021-02-26 09:17:20||3849||3849||3849||3849|220
1614331050000|2021-02-26 09:17:30|3850|3848|3851|3850|3851|3850|3848|3847|22466
1614331060000|2021-02-26 09:17:40|3850|3849|3850|3849|3851|3850|3850|3849|2164
1614331070000|2021-02-26 09:17:50|3851|3850|3851|3850|3851|3850|3851|3850|981
1614331080000|2021-02-26 09:18:00|3850|3849|3851|3850|3851|3850|3849|3848|4712
1614331090000|2021-02-26 09:18:10|3850|3849|3851|3850|3851|3850|3850|3849|2092
1614331100000|2021-02-26 09:18:20|||||||||5864
1614331110000|2021-02-26 09:18:30|3850|3849|3850|3849|3851|3850|3848|3847|16496
1614331120000|2021-02-26 09:18:40|3849|3848|3847|3845|3849|3848|3847|3845|4293
1614331130000|2021-02-26 09:18:50|3846|3844|3844|3843|3846|3844|3844|3843|126
1614331140000|2021-02-26 09:19:00|3845|3844|3843|3842|3845|3844|3843|3842|653
1614331150000|2021-02-26 09:19:10|3842|3841|3842|3841|3842|3841|3841|3840|3381
1614331160000|2021-02-26 09:19:20|3843|3842|3843|3841|3843|3842|3842|3841|300
1614331170000|2021-02-26 09:19:30|3844|3842|3845|3844|3845|3844|3844|3842|1168
1614331180000|2021-02-26 09:19:40|3846|3845|3845|3844|3846|3845|3845|3844|2581
1614331190000|2021-02-26 09:19:50|||||||||301
1614331220000|2021-02-26 09:20:20|3844|3843|3843|3842|3844|3843|3843|3842|802
1614331230000|2021-02-26 09:20:30|||||||||265
1614331240000|2021-02-26 09:20:40|3844|3843|3844|3843|3844|3843|3844|3843|1656
1614331250000|2021-02-26 09:20:50|3843|3842|3843|3842|3843|3842|3842|3841|2632
1614331260000|2021-02-26 09:21:00|||||||||25
1614331270000|2021-02-26 09:21:10|3844|3843|3844|3843|3844|3843|3844|3843|423
1614331280000|2021-02-26 09:21:20|3845|3844|3844|3843|3845|3844|3844|3843|241
1614331290000|2021-02-26 09:21:30|3843|3842|3842|3841|3843|3842|3842|3840|3162
1614331300000|2021-02-26 09:21:40|3841|3840|3841|3840|3841|3841|3841|3840|0
1614331310000|2021-02-26 09:21:50|||||||||98
1614331320000|2021-02-26 09:22:00|3840|3839|3839|3838|3840|3839|3839|3838|1399
1614331330000|2021-02-26 09:22:10|3838|3837|3838|3836|3839|3838|3838|3836|722
1614331340000|2021-02-26 09:22:20|3839|3837|3839|3838|3839|3838|3839|3836|1998
1614331350000|2021-02-26 09:22:30|3838|3837|3838|3836|3838|3837|3838|3836|4
1614331360000|2021-02-26 09:22:40||3837||3837||3837||3837|0
1614331370000|2021-02-26 09:22:50||3836||3836||3837||3836|470
1614331380000|2021-02-26 09:23:00|3837|3835|3836|3835|3837|3835|3836|3835|150
1614331390000|2021-02-26 09:23:10|3837|3836|3837|3836|3837|3836|3837|3836|1489
1614331400000|2021-02-26 09:23:20|3838|3837|3838|3837|3839|3838|3838|3837|1649
1614331410000|2021-02-26 09:23:30|3839|3838|3838|3836|3839|3838|3838|3836|1681
1614331420000|2021-02-26 09:23:40|||||||||100
1614331440000|2021-02-26 09:24:00|3837|3837|3839|3838|3839|3838|3837|3837|2121
1614331450000|2021-02-26 09:24:10|3840|3839|3840|3839|3840|3839|3840|3838|1487
1614331460000|2021-02-26 09:24:20|3839|3838|3839|3838|3839|3838|3839|3838|18
1614331470000|2021-02-26 09:24:30|3840|3839|3840|3839|3840|3839|3840|3839|430
1614331480000|2021-02-26 09:24:40|||||||||1
1614331490000|2021-02-26 09:24:50|3841|3840|3841|3839|3841|3840|3840|3839|1226
1614331500000|2021-02-26 09:25:00|3840||3840||3840||3840||235
1614331510000|2021-02-26 09:25:10|3839|3838|3839|3838|3840|3839|3839|3838|1338
1614331520000|2021-02-26 09:25:20|||||||||250
1614331530000|2021-02-26 09:25:30|3840|3839|3841|3840|3841|3840|3840|3839|1042
1614331540000|2021-02-26 09:25:40|3842|3841|3843|3842|3843|3842|3842|3841|2277
1614331550000|2021-02-26 09:25:50|3842|3841|3842|3841|3842|3842|3842|3841|734
1614331560000|2021-02-26 09:26:00|3841|3840|3840|3838|3842|3840|3839|3838|858
1614331580000|2021-02-26 09:26:20|3839||3839||3839||3839||0
1614331620000|2021-02-26 09:27:00|3840|3839|3840|3839|3840|3839|3839|3838|1828
1614331630000|2021-02-26 09:27:10|3841|3840|3840|3839|3841|3840|3840|3839|1042
1614331640000|2021-02-26 09:27:20|3841|3840|3842|3841|3842|3841|3840|3839|2089
1614331650000|2021-02-26 09:27:30|3843||3842||3843||3842||50
1614331660000|2021-02-26 09:27:40|3841|3840|3842|3841|3843|3841|3841|3840|2490
1614331680000|2021-02-26 09:28:00|||||||||500
1614331710000|2021-02-26 09:28:30|3843|3842|3843|3842|3843|3842|3842|3841|2102
1614331720000|2021-02-26 09:28:40|3842|3841|3843|3842|3843|3842|3842|3841|654
1614331740000|2021-02-26 09:29:00|||||||||25
1614331750000|2021-02-26 09:29:10|3844|3843|3843|3842|3844|3843|3843|3842|1100
1614331760000|2021-02-26 09:29:20|||||||||360
1614331770000|2021-02-26 09:29:30|3842|3841|3842|3841|3842|3841|3842|3841|1272
1614331780000|2021-02-26 09:29:40|||||||||1080
1614331790000|2021-02-26 09:29:50|3841|3840|3841|3840|3842|3841|3841|3840|521
1614331810000|2021-02-26 09:30:10|3840|3839|3842|3841|3842|3841|3840|3839|4037
1614331820000|2021-02-26 09:30:20|3841|3840|3841|3840|3841|3840|3841|3840|200
1614331830000|2021-02-26 09:30:30|3842||3841||3842||3841||734
1614331840000|2021-02-26 09:30:40|3842|3841|3840|3839|3842|3841|3840|3839|1653
1614331850000|2021-02-26 09:30:50|3839|3838|3839|3838|3839|3839|3839|3838|399
1614331860000|2021-02-26 09:31:00|3840|3839|3840|3839|3840|3839|3840|3839|412
1614331870000|2021-02-26 09:31:10|3841|3840|3841|3840|3841|3840|3841|3840|379
1614331880000|2021-02-26 09:31:20|3840|3839|3841|3840|3842|3841|3840|3839|2780
1614331890000|2021-02-26 09:31:30|3842|3841|3842|3841|3842|3841|3842|3840|0
1614331900000|2021-02-26 09:31:40|3843|3842|3843|3842|3843|3842|3843|3842|1229
1614331910000|2021-02-26 09:31:50|3842|3841|3842|3841|3843|3842|3842|3841|740
1614331920000|2021-02-26 09:32:00|||||||||260
1614331930000|2021-02-26 09:32:10|3841|3840|3841|3840|3841|3840|3841|3840|364
1614331940000|2021-02-26 09:32:20|3842|3841|3842|3840|3842|3841|3842|3840|1068
1614331950000|2021-02-26 09:32:30|3841|3839|3842|3840|3842|3841|3840|3838|3933
1614331970000|2021-02-26 09:32:50|3841||3841||3841||3841||0
1614331980000|2021-02-26 09:33:00|||||||||131
1614331990000|2021-02-26 09:33:10|3842|3841|3842|3841|3842|3841|3842|3841|639
1614332000000|2021-02-26 09:33:20|3843|3842|3842|3841|3843|3842|3842|3841|415
1614332010000|2021-02-26 09:33:30|3843|3842|3843|3842|3843|3842|3843|3842|737
1614332020000|2021-02-26 09:33:40|3842|3841|3842|3841|3843|3841|3842|3841|21
1614332040000|2021-02-26 09:34:00|3841|3840|3840|3839|3841|3840|3840|3839|1858
1614332050000|2021-02-26 09:34:10|3839|3838|3839|3838|3839|3838|3839|3838|67
1614332060000|2021-02-26 09:34:20|3838|3837|3838|3837|3838|3837|3838|3837|106
1614332070000|2021-02-26 09:34:30|3839|3838|3839|3838|3839|3838|3839|3838|1837
1614332090000|2021-02-26 09:34:50|||||||||388
1614332110000|2021-02-26 09:35:10|3838|3837|3838|3837|3838|3837|3838|3837|2592
1614332120000|2021-02-26 09:35:20|3837|3836|3838|3837|3838|3837|3837|3836|373
1614332130000|2021-02-26 09:35:30|3837|3836|3838|3837|3838|3837|3837|3836|486
1614332140000|2021-02-26 09:35:40|3837|3836|3836|3835|3837|3836|3836|3835|281
1614332150000|2021-02-26 09:35:50|3837|3836|3839|3837|3839|3838|3837|3836|1047
1614332160000|2021-02-26 09:36:00|3838|3838|3839|3838|3839|3838|3838|3837|45
1614332170000|2021-02-26 09:36:10|3838|3837|3838|3837|3838|3838|3838|3837|0
1614332180000|2021-02-26 09:36:20|3839|3838|3838|3837|3839|3838|3838|3837|670
1614332190000|2021-02-26 09:36:30|3839||3838||3839||3838||200
1614332200000|2021-02-26 09:36:40|3839|3838|3838|3837|3839|3838|3838|3837|1722
1614332210000|2021-02-26 09:36:50|3839|3838|3839|3837|3839|3838|3838|3837|430
1614332220000|2021-02-26 09:37:00|3838||3838||3839||3838||0
1614332250000|2021-02-26 09:37:30|3837|3836|3836|3835|3837|3836|3836|3835|513
1614332270000|2021-02-26 09:37:50|3835|3834|3835|3834|3835|3834|3835|3834|192
1614332290000|2021-02-26 09:38:10|||||||||43
1614332300000|2021-02-26 09:38:20|3836|3835|3834|3833|3836|3835|3834|3833|2514
1614332310000|2021-02-26 09:38:30|||||||||130
1614332330000|2021-02-26 09:38:50|3835|3834|3836|3835|3836|3835|3835|3834|2077
1614332340000|2021-02-26 09:39:00|3835|3834|3835|3834|3835|3834|3835|3834|743
1614332360000|2021-02-26 09:39:20|3836|3835|3836|3835|3836|3835|3836|3835|369
1614332370000|2021-02-26 09:39:30|||||||||3
1614332380000|2021-02-26 09:39:40|3835|3834|3834|3833|3835|3834|3834|3833|736
1614332390000|2021-02-26 09:39:50|||||||||1
1614332410000|2021-02-26 09:40:10|||||||||15
1614332430000|2021-02-26 09:40:30|3835|3834|3835|3834|3835|3834|3835|3834|1919
1614332440000|2021-02-26 09:40:40|3836|3835|3835|3834|3836|3835|3835|3834|297
1614332450000|2021-02-26 09:40:50|3836|3835|3835|3834|3836|3835|3835|3834|1571
1614332460000|2021-02-26 09:41:00|3836|3835|3835|3834|3836|3835|3835|3834|524
1614332470000|2021-02-26 09:41:10|3836|3835|3836|3835|3836|3835|3835|3834|790
1614332480000|2021-02-26 09:41:20|3835|3834|3835|3834|3835|3834|3835|3834|172
1614332490000|2021-02-26 09:41:30|3836|3835|3836|3835|3836|3835|3835|3834|620
1614332500000|2021-02-26 09:41:40|3835|3834|3836|3835|3836|3835|3835|3834|263
1614332510000|2021-02-26 09:41:50|3835|3834|3836|3834|3836|3835|3835|3834|701
1614332520000|2021-02-26 09:42:00|3835|3835|3836|3835|3836|3835|3835|3834|325
1614332530000|2021-02-26 09:42:10|3835|3834|3835|3834|3835|3834|3835|3834|1354
1614332540000|2021-02-26 09:42:20|3836|3835|3835|3834|3836|3835|3835|3834|478
1614332550000|2021-02-26 09:42:30|3834|3833|3833|3832|3834|3833|3833|3831|1982
1614332560000|2021-02-26 09:42:40|||||||||743
1614332580000|2021-02-26 09:43:00|3834|3833|3835|3833|3835|3834|3834|3832|2730
1614332590000|2021-02-26 09:43:10|3836|3834|3836|3835|3836|3835|3836|3834|826
1614332600000|2021-02-26 09:43:20|||||||||135
1614332610000|2021-02-26 09:43:30|3837|3836|3837|3836|3837|3836|3837|3836|970
1614332620000|2021-02-26 09:43:40|3838|3837|3838|3837|3839|3838|3838|3837|490
1614332630000|2021-02-26 09:43:50|3837|3836|3839|3838|3839|3838|3837|3836|762
1614332640000|2021-02-26 09:44:00|3840|3839|3839|3838|3840|3839|3838|3837|1074
1614332650000|2021-02-26 09:44:10|3838|3837|3838|3837|3838|3837|3838|3837|1519
1614332670000|2021-02-26 09:44:30|3837|3836|3838|3837|3838|3837|3837|3836|1693
1614332680000|2021-02-26 09:44:40|3839|3838|3839|3838|3839|3838|3839|3838|214
1614332700000|2021-02-26 09:45:00|3838|3837|3838|3837|3838|3837|3838|3837|1850
1614332710000|2021-02-26 09:45:10|3837|3836|3837|3836|3837|3836|3837|3836|886
1614332730000|2021-02-26 09:45:30|3836|3835|3836|3835|3836|3835|3836|3835|1760
1614332760000|2021-02-26 09:46:00|3837|3836|3837|3836|3837|3836|3837|3836|1257
1614332780000|2021-02-26 09:46:20|3838|3837|3837|3836|3838|3837|3837|3836|1031
1614332800000|2021-02-26 09:46:40|3836|3835|3836|3835|3836|3835|3836|3835|1713
1614332810000|2021-02-26 09:46:50|3837|3836|3837|3836|3837|3836|3837|3836|669
1614332820000|2021-02-26 09:47:00|3836|3835|3837|3836|3837|3836|3836|3835|984
1614332830000|2021-02-26 09:47:10|3836|3835|3835|3834|3836|3835|3835|3834|877
1614332870000|2021-02-26 09:47:50|||||||||3831
1614332880000|2021-02-26 09:48:00|||||||||233
1614332900000|2021-02-26 09:48:20|||||||||518
1614332910000|2021-02-26 09:48:30|3834|3833|3835|3834|3835|3834|3834|3833|1506
1614332920000|2021-02-26 09:48:40|3834|3833|3834|3833|3835|3834|3834|3833|318
1614332930000|2021-02-26 09:48:50|3833|3832|3832|3831|3833|3832|3832|3831|2068
1614332940000|2021-02-26 09:49:00|3833|3832|3832|3831|3833|3832|3832|3831|950
1614332950000|2021-02-26 09:49:10|||||||||457
1614332960000|2021-02-26 09:49:20|||||||||450
1614332970000|2021-02-26 09:49:30|3831|3830|3831|3830|3831|3830|3831|3830|1082
1614332980000|2021-02-26 09:49:40|3832|3831|3832|3831|3832|3831|3832|3831|613
1614332990000|2021-02-26 09:49:50|||||||||140
1614333000000|2021-02-26 09:50:00|3831|3830|3831|3830|3831|3830|3831|3830|577
1614333010000|2021-02-26 09:50:10|3830|3829|3830|3829|3830|3829|3830|3829|781
1614333020000|2021-02-26 09:50:20|3829|3828|3829|3828|3829|3828|3829|3828|316
1614333040000|2021-02-26 09:50:40|3828|3827|3828|3827|3830|3829|3828|3827|3788
1614333050000|2021-02-26 09:50:50|3829|3828|3829|3828|3829|3828|3829|3827|1737
1614333060000|2021-02-26 09:51:00|3828|3827|3829|3828|3829|3828|3828|3827|2506
1614333070000|2021-02-26 09:51:10|||||||||1081
1614333080000|2021-02-26 09:51:20|3830|3829|3831|3830|3831|3830|3830|3829|1869
1614333100000|2021-02-26 09:51:40|||||||||50
1614333110000|2021-02-26 09:51:50|||||||||1
1614333120000|2021-02-26 09:52:00|||||||||214
1614333130000|2021-02-26 09:52:10|||||||||250
1614333140000|2021-02-26 09:52:20|||||||||641
1614333150000|2021-02-26 09:52:30|3830|3829|3830|3829|3830|3829|3830|3829|1688
1614333160000|2021-02-26 09:52:40|3829|3828|3829|3828|3829|3828|3829|3828|1057
1614333170000|2021-02-26 09:52:50|3830|3829|3830|3829|3830|3829|3830|3829|1207
1614333180000|2021-02-26 09:53:00|3829|3828|3829|3828|3829|3828|3829|3828|217
1614333190000|2021-02-26 09:53:10|3830|3829|3830|3829|3830|3829|3829|3828|2076
1614333200000|2021-02-26 09:53:20|3829|3828|3829|3828|3829|3829|3829|3828|370
1614333220000|2021-02-26 09:53:40|3830|3829|3830|3829|3830|3829|3829|3828|197
1614333230000|2021-02-26 09:53:50|3829|3828|3830|3829|3830|3829|3829|3828|1298
1614333250000|2021-02-26 09:54:10|3829|3828|3829|3828|3829|3828|3829|3828|736
1614333260000|2021-02-26 09:54:20|3830|3829|3831|3830|3832|3831|3829|3828|2403
1614333270000|2021-02-26 09:54:30|3830|3829|3830|3829|3830|3829|3830|3829|1088
1614333280000|2021-02-26 09:54:40|3829|3828|3829|3828|3829|3828|3829|3828|180
1614333290000|2021-02-26 09:54:50|3830|3829|3830|3829|3830|3829|3830|3829|502
1614333300000|2021-02-26 09:55:00|||||||||16
1614333310000|2021-02-26 09:55:10|3831|3830|3831|3830|3832|3831|3831|3830|255
1614333330000|2021-02-26 09:55:30|3832|3831|3832|3831|3832|3831|3832|3831|472
1614333340000|2021-02-26 09:55:40|3833|3832|3833|3831|3833|3832|3832|3831|200
1614333350000|2021-02-26 09:55:50||3832||3832||3832||3832|0
1614333360000|2021-02-26 09:56:00|3834|3833|3835|3834|3835|3834|3834|3833|100
1614333370000|2021-02-26 09:56:10|3836|3835|3836|3835|3836|3835|3836|3835|115
1614333380000|2021-02-26 09:56:20|3835|3834|3835|3834|3835|3834|3835|3834|1010
1614333390000|2021-02-26 09:56:30|3836|3835|3836|3834|3836|3835|3835|3834|747
1614333400000|2021-02-26 09:56:40||3835||3834||3835||3834|0
1614333410000|2021-02-26 09:56:50|||||||||5
1614333420000|2021-02-26 09:57:00|3835|3833|3834|3833|3835|3833|3834|3833|1971
1614333430000|2021-02-26 09:57:10|3833|3832|3834|3832|3834|3833|3833|3832|920
1614333440000|2021-02-26 09:57:20|3835|3833|3835|3834|3835|3834|3835|3833|891
1614333450000|2021-02-26 09:57:30|3834|3833|3835|3833|3835|3833|3834|3833|77
1614333480000|2021-02-26 09:58:00|3834||3834||3834||3834||18
1614333490000|2021-02-26 09:58:10|||||||||227
1614333500000|2021-02-26 09:58:20|3833|3832|3833|3832|3833|3832|3833|3832|769
1614333520000|2021-02-26 09:58:40|3832|3831|3832|3831|3832|3831|3832|3831|771
1614333540000|2021-02-26 09:59:00|3833|3832|3833|3832|3833|3832|3833|3832|826
1614333550000|2021-02-26 09:59:10|||||||||2
1614333560000|2021-02-26 09:59:20|3834|3833|3833|3832|3835|3834|3833|3832|2271
1614333570000|2021-02-26 09:59:30|3834|3833|3833|3832|3834|3833|3833|3832|548
1614333580000|2021-02-26 09:59:40|3834|3833|3833|3832|3834|3833|3833|3832|165
1614333590000|2021-02-26 09:59:50|3834||3833||3834||3833||494
1614333600000|2021-02-26 10:00:00|3834|3833|3834|3833|3834|3833|3834|3832|257
1614333610000|2021-02-26 10:00:10|3833|3832|3833|3832|3833|3833|3833|3832|484
1614333620000|2021-02-26 10:00:20|3834|3833|3833|3832|3834|3833|3833|3832|677
1614333630000|2021-02-26 10:00:30|3832|3831|3832|3831|3832|3831|3832|3831|1520
1614333640000|2021-02-26 10:00:40|3833|3832|3832|3831|3833|3832|3832|3831|368
1614333650000|2021-02-26 10:00:50|3833|3832|3833|3832|3833|3832|3833|3832|133
1614333660000|2021-02-26 10:01:00|3834|3833|3834|3833|3834|3833|3834|3833|245
1614333670000|2021-02-26 10:01:10|3833|3832|3832|3831|3833|3832|3832|3831|467
1614333680000|2021-02-26 10:01:20|3833|3832|3833|3831|3833|3832|3833|3831|265
1614333690000|2021-02-26 10:01:30||3832||3831||3832||3831|0
1614333700000|2021-02-26 10:01:40|3834|3832|3834|3833|3834|3833|3834|3831|333
1614333710000|2021-02-26 10:01:50|3833|3832|3833|3832|3833|3832|3833|3832|169
1614333720000|2021-02-26 10:02:00|3832|3831|3833|3831|3833|3831|3832|3831|496
1614333730000|2021-02-26 10:02:10|||||||||242
1614333740000|2021-02-26 10:02:20||3832||3831||3832||3831|3
1614333750000|2021-02-26 10:02:30|3832|3832|3832|3831|3832|3832|3832|3831|366
1614333760000|2021-02-26 10:02:40|3833|3832|3833|3832|3833|3832|3833|3832|205
1614333770000|2021-02-26 10:02:50|||||||||859
1614333780000|2021-02-26 10:03:00|3834|3833|3834|3832|3834|3833|3833|3832|662
1614333790000|2021-02-26 10:03:10|3833|3833|3833|3832|3834|3833|3833|3832|204
1614333800000|2021-02-26 10:03:20|3834|3833|3833|3832|3834|3833|3833|3832|361
1614333810000|2021-02-26 10:03:30|3834|3833|3834|3832|3834|3833|3833|3832|275
1614333820000|2021-02-26 10:03:40|3833|3833|3833|3832|3833|3833|3833|3832|259
1614333840000|2021-02-26 10:04:00|3834|3833|3835|3834|3835|3834|3834|3833|2338
1614333850000|2021-02-26 10:04:10|3834|3833|3833|3832|3834|3833|3833|3832|1702
1614333870000|2021-02-26 10:04:30|3832|3831|3832|3831|3832|3831|3832|3831|1556
1614333900000|2021-02-26 10:05:00|3831|3830|3831|3830|3832|3831|3831|3830|1384
1614333910000|2021-02-26 10:05:10|||||||||100
1614333920000|2021-02-26 10:05:20|3830|3829|3831|3830|3831|3830|3830|3829|2137
1614333930000|2021-02-26 10:05:30|3830|3829|3831|3830|3831|3830|3830|3829|3599
1614333940000|2021-02-26 10:05:40|3832|3831|3832|3830|3832|3831|3832|3830|747
1614333950000|2021-02-26 10:05:50|3831|3831|3832|3831|3832|3831|3831|3830|0
1614333960000|2021-02-26 10:06:00|||||||||449
1614333970000|2021-02-26 10:06:10|3833|3832|3832|3831|3833|3832|3832|3831|1054
1614334010000|2021-02-26 10:06:50|||||||||368
1614334040000|2021-02-26 10:07:20|3833|3832|3833|3832|3833|3832|3833|3832|1030
1614334050000|2021-02-26 10:07:30|||||||||45
1614334060000|2021-02-26 10:07:40|||||||||12
1614334070000|2021-02-26 10:07:50|||||||||50
1614334080000|2021-02-26 10:08:00|3832|3831|3832|3831|3832|3831|3832|3831|1539
1614334090000|2021-02-26 10:08:10|3833|3832|3833|3832|3833|3832|3833|3832|593
1614334100000|2021-02-26 10:08:20|3832|3831|3832|3831|3833|3831|3832|3831|0
1614334120000|2021-02-26 10:08:40|||||||||22
1614334130000|2021-02-26 10:08:50|||||||||27
1614334140000|2021-02-26 10:09:00|||||||||320
1614334150000|2021-02-26 10:09:10|3833|3832|3832|3831|3833|3832|3832|3830|4530
1614334160000|2021-02-26 10:09:20|3833|3832|3832|3831|3833|3832|3832|3831|1623
1614334170000|2021-02-26 10:09:30|3833|3832|3833|3832|3833|3832|3832|3832|205
1614334180000|2021-02-26 10:09:40|3832|3831|3832|3831|3833|3832|3832|3831|1036
1614334190000|2021-02-26 10:09:50|||||||||14
1614334200000|2021-02-26 10:10:00|3833|3832|3833|3832|3833|3832|3832|3831|1239
1614334210000|2021-02-26 10:10:10|||||||||1
1614334220000|2021-02-26 10:10:20|3834|3833|3834|3833|3834|3833|3834|3832|470
1614334230000|2021-02-26 10:10:30|3833|3832|3834|3832|3834|3833|3833|3832|1728
1614334240000|2021-02-26 10:10:40|3833|3833|3833|3832|3834|3833|3833|3832|420
1614334250000|2021-02-26 10:10:50|3832|3831|3833|3831|3833|3832|3832|3831|1764
1614334260000|2021-02-26 10:11:00||3832||3832||3832||3832|0
1614334270000|2021-02-26 10:11:10|3832|3831|3833|3832|3833|3832|3832|3831|263
1614334280000|2021-02-26 10:11:20||3831||3831||3832||3831|0
1614334290000|2021-02-26 10:11:30||3832||3832||3832||3831|0
1614334300000|2021-02-26 10:11:40||3831||3832||3832||3831|11
1614334310000|2021-02-26 10:11:50||3831||3831||3832||3831|257
1614334320000|2021-02-26 10:12:00||3832||3832||3832||3832|0
1614334330000|2021-02-26 10:12:10|||||||||27
1614334340000|2021-02-26 10:12:20|||||||||19
1614334350000|2021-02-26 10:12:30|||||||||157
1614334380000|2021-02-26 10:13:00|3832|3831|3832|3831|3832|3831|3832|3831|1030
1614334390000|2021-02-26 10:13:10|3831|3830|3832|3830|3832|3831|3831|3830|1003
1614334400000|2021-02-26 10:13:20||3831||3830||3831||3830|0
1614334410000|2021-02-26 10:13:30||3831||3831||3831||3831|0
1614334440000|2021-02-26 10:14:00|||||||||13
1614334450000|2021-02-26 10:14:10|3833|3832|3832|3831|3833|3832|3832|3831|1732
1614334460000|2021-02-26 10:14:20|3831|3830|3832|3831|3832|3831|3831|3830|210
1614334470000|2021-02-26 10:14:30|3831|3830|3832|3831|3832|3831|3831|3830|597
1614334500000|2021-02-26 10:15:00|3833|3832|3832|3831|3833|3832|3832|3831|437
1614334510000|2021-02-26 10:15:10|3833|3832|3833|3831|3833|3832|3833|3831|259
1614334520000|2021-02-26 10:15:20|3832|3832|3832|3831|3832|3832|3832|3831|3
1614334560000|2021-02-26 10:16:00|3833|3832|3833|3832|3833|3832|3833|3832|208
1614334570000|2021-02-26 10:16:10|||||||||313
1614334580000|2021-02-26 10:16:20|3834|3833|3834|3833|3834|3833|3834|3833|1612
1614334590000|2021-02-26 10:16:30|3833|3832|3833|3832|3833|3832|3833|3832|920
1614334610000|2021-02-26 10:16:50|||||||||130
1614334620000|2021-02-26 10:17:00|||||||||46
1614334630000|2021-02-26 10:17:10|3834|3833|3834|3833|3834|3833|3834|3833|1781
1614334640000|2021-02-26 10:17:20|3835|3834|3835|3834|3835|3834|3834|3833|1492
1614334650000|2021-02-26 10:17:30|3834|3833|3835|3833|3835|3834|3834|3833|568
1614334660000|2021-02-26 10:17:40|3834|3834|3835|3833|3835|3834|3834|3833|181
1614334680000|2021-02-26 10:18:00|3834|3834|3834|3833|3835|3834|3834|3833|131
1614334700000|2021-02-26 10:18:20|||||||||439
1614334730000|2021-02-26 10:18:50|||||||||9
1614334740000|2021-02-26 10:19:00|3835|3834|3835|3834|3835|3834|3835|3833|854
1614334770000|2021-02-26 10:19:30|3836|3835|3836|3835|3836|3835|3836|3835|1024
1614334780000|2021-02-26 10:19:40|||||||||342
1614334790000|2021-02-26 10:19:50|3837|3836|3837|3836|3837|3836|3836|3835|465
1614334800000|2021-02-26 10:20:00|3838|3837|3838|3836|3838|3837|3837|3836|854
1614334810000|2021-02-26 10:20:10||3837||3837||3837||3837|2
1614334830000|2021-02-26 10:20:30|3837|3836|3838|3837|3838|3837|3837|3836|3660
1614334840000|2021-02-26 10:20:40|3839|3838|3839|3837|3839|3838|3838|3837|716
1614334850000|2021-02-26 10:20:50|3838|3838|3839|3838|3839|3838|3838|3837|360
1614334860000|2021-02-26 10:21:00|3840||3839||3840||3839||417
1614334880000|2021-02-26 10:21:20|3840|3839|3841|3840|3841|3840|3840|3839|492
1614334890000|2021-02-26 10:21:30|||||||||58
1614334900000|2021-02-26 10:21:40|3840|3839|3841|3839|3841|3840|3840|3839|631
1614334910000|2021-02-26 10:21:50|3840||3840||3841||3840||1
1614334930000|2021-02-26 10:22:10|3839|3838|3838|3836|3839|3838|3837|3836|3852
1614334940000|2021-02-26 10:22:20|3837|3837|3838|3836|3838|3837|3837|3836|145
1614334950000|2021-02-26 10:22:30|3837|3835|3836|3835|3837|3836|3836|3834|973
1614334960000|2021-02-26 10:22:40|3837|3836|3836|3835|3837|3836|3836|3835|202
1614334970000|2021-02-26 10:22:50|3835|3834|3835|3834|3835|3834|3834|3833|2283
1614334980000|2021-02-26 10:23:00|3836|3835|3835|3834|3836|3835|3835|3834|956
1614334990000|2021-02-26 10:23:10|3834|3833|3835|3834|3835|3834|3834|3833|288
1614335000000|2021-02-26 10:23:20|3834|3833|3835|3834|3835|3834|3834|3833|5061
1614335010000|2021-02-26 10:23:30|||||||||285
1614335020000|2021-02-26 10:23:40|3834|3833|3835|3834|3835|3834|3834|3833|4107
1614335030000|2021-02-26 10:23:50|3836|3835|3837|3836|3837|3836|3836|3835|7395
1614335040000|2021-02-26 10:24:00|3838|3837|3837|3836|3838|3837|3837|3836|766
1614335050000|2021-02-26 10:24:10|||||||||328
1614335060000|2021-02-26 10:24:20|||||||||600
1614335070000|2021-02-26 10:24:30|3838|3837|3838|3837|3838|3837|3838|3836|1293
1614335090000|2021-02-26 10:24:50|3839|3838|3839|3838|3839|3838|3839|3837|708
1614335100000|2021-02-26 10:25:00|3840||3839||3840||3839||28
1614335130000|2021-02-26 10:25:30|||||||||460
1614335150000|2021-02-26 10:25:50|||||||||75
1614335160000|2021-02-26 10:26:00|3838|3837|3838|3836|3838|3837|3838|3836|2879
1614335170000|2021-02-26 10:26:10||3837||3837||3837||3837|0
1614335180000|2021-02-26 10:26:20|3837|3836|3837|3836|3838|3837|3837|3836|3924
1614335190000|2021-02-26 10:26:30|||||||||231
1614335200000|2021-02-26 10:26:40|||||||||151
1614335210000|2021-02-26 10:26:50|||||||||448
1614335220000|2021-02-26 10:27:00|3836|3835|3837|3836|3837|3836|3836|3835|4480
1614335230000|2021-02-26 10:27:10|3836|3835|3837|3836|3837|3836|3836|3835|1787
1614335240000|2021-02-26 10:27:20|3838|3837|3837|3836|3838|3837|3837|3836|3654
1614335250000|2021-02-26 10:27:30|3838|3837|3837|3836|3838|3837|3837|3836|665
1614335260000|2021-02-26 10:27:40|3838|3837|3838|3837|3838|3837|3838|3837|1720
1614335270000|2021-02-26 10:27:50|||||||||24
1614335280000|2021-02-26 10:28:00|3837|3836|3838|3836|3838|3836|3837|3836|2495
1614335290000|2021-02-26 10:28:10|3837||3837||3837||3837||0
1614335300000|2021-02-26 10:28:20|3838|3837|3837|3836|3838|3837|3837|3836|854
1614335310000|2021-02-26 10:28:30|3838|3837|3838|3837|3838|3837|3838|3837|3822
1614335320000|2021-02-26 10:28:40|||||||||6
1614335330000|2021-02-26 10:28:50|||||||||256
1614335340000|2021-02-26 10:29:00|||||||||1264
1614335360000|2021-02-26 10:29:20|3839|3838|3839|3838|3839|3838|3839|3838|1662
1614335370000|2021-02-26 10:29:30|||||||||183
1614335390000|2021-02-26 10:29:50|3840|3839|3840|3839|3840|3839|3840|3839|800
1614335400000|2021-02-26 10:30:00|3839|3838|3839|3838|3840|3839|3839|3838|1556
1614335410000|2021-02-26 10:30:10|||||||||104
1614335430000|2021-02-26 10:30:30|||||||||23
1614335450000|2021-02-26 10:30:50|||||||||130
1614335460000|2021-02-26 10:31:00|||||||||12
1614335470000|2021-02-26 10:31:10|||||||||9
1614335480000|2021-02-26 10:31:20|||||||||241
1614335490000|2021-02-26 10:31:30|||||||||8
1614335500000|2021-02-26 10:31:40|3840|3839|3840|3839|3841|3840|3840|3839|1109
1614335510000|2021-02-26 10:31:50|3841|3840|3841|3840|3841|3840|3840|3839|250
1614335520000|2021-02-26 10:32:00|3840|3839|3841|3840|3841|3840|3840|3839|962
1614335530000|2021-02-26 10:32:10|3842|3841|3842|3841|3842|3841|3842|3841|660
1614335540000|2021-02-26 10:32:20|3843|3842|3843|3842|3843|3842|3843|3842|271
1614335550000|2021-02-26 10:32:30|||||||||24
1614335560000|2021-02-26 10:32:40|3844|3843|3843|3842|3844|3843|3843|3842|1318
1614335570000|2021-02-26 10:32:50|3844|3843|3844|3843|3844|3843|3844|3842|0
1614335580000|2021-02-26 10:33:00|3843|3842|3843|3842|3843|3842|3843|3842|315
1614335590000|2021-02-26 10:33:10|3844|3843|3844|3843|3844|3843|3844|3842|10
1614335600000|2021-02-26 10:33:20|3843|3842|3844|3843|3844|3843|3843|3842|822
1614335610000|2021-02-26 10:33:30|3843|3842|3844|3843|3844|3843|3843|3842|0
1614335620000|2021-02-26 10:33:40||3842||3842||3843||3842|0
1614335630000|2021-02-26 10:33:50|3843|3843|3844|3842|3844|3843|3843|3842|316
1614335640000|2021-02-26 10:34:00||3843||3843||3843||3843|70
1614335650000|2021-02-26 10:34:10|3843|3842|3844|3842|3844|3843|3843|3842|262
1614335660000|2021-02-26 10:34:20|3843|3843|3843|3842|3843|3843|3843|3842|1294
1614335670000|2021-02-26 10:34:30|||||||||49
1614335680000|2021-02-26 10:34:40|3842|3841|3842|3841|3842|3841|3842|3841|1234
1614335690000|2021-02-26 10:34:50|3841|3840|3841|3840|3841|3840|3841|3840|739
1614335720000|2021-02-26 10:35:20|3842|3841|3842|3841|3842|3841|3842|3841|1435
1614335730000|2021-02-26 10:35:30|3841|3840|3842|3840|3842|3841|3841|3840|0
1614335740000|2021-02-26 10:35:40|3841||3841||3842||3841||0
1614335760000|2021-02-26 10:36:00|3842|3841|3842|3841|3842|3841|3842|3840|366
1614335770000|2021-02-26 10:36:10|3843|3842|3843|3842|3843|3842|3842|3841|118
1614335780000|2021-02-26 10:36:20|||||||||7
1614335790000|2021-02-26 10:36:30|3842|3841|3842|3841|3842|3841|3842|3841|717
1614335820000|2021-02-26 10:37:00|3843|3842|3843|3841|3843|3842|3842|3841|659
1614335830000|2021-02-26 10:37:10||3842||3841||3842||3841|0
1614335840000|2021-02-26 10:37:20|3842|3842|3842|3841|3842|3842|3842|3841|219
1614335880000|2021-02-26 10:38:00|||||||||6
1614335890000|2021-02-26 10:38:10|||||||||359
1614335900000|2021-02-26 10:38:20|3841|3840|3842|3841|3842|3841|3841|3840|1690
1614335910000|2021-02-26 10:38:30|||||||||39
1614335920000|2021-02-26 10:38:40|3841|3840|3842|3841|3842|3841|3841|3840|1863
1614335930000|2021-02-26 10:38:50|3841|3840|3841|3840|3841|3840|3841|3840|90
1614335950000|2021-02-26 10:39:10|||||||||775
1614335960000|2021-02-26 10:39:20|3842|3841|3842|3841|3842|3841|3842|3841|352
1614335970000|2021-02-26 10:39:30|3841|3840|3841|3840|3842|3841|3841|3840|131
1614335980000|2021-02-26 10:39:40|||||||||2
1614335990000|2021-02-26 10:39:50|3842||3841||3842||3841||1
1614336000000|2021-02-26 10:40:00|3840|3839|3841|3840|3841|3840|3840|3839|5133
1614336020000|2021-02-26 10:40:20|3840|3839|3840|3839|3841|3840|3840|3839|1744
1614336030000|2021-02-26 10:40:30|3839|3838|3839|3838|3840|3839|3839|3838|878
1614336040000|2021-02-26 10:40:40|3838|3837|3839|3838|3839|3838|3838|3837|1413
1614336050000|2021-02-26 10:40:50|3838|3837|3838|3837|3838|3837|3838|3837|116
1614336070000|2021-02-26 10:41:10|3837|3836|3839|3838|3839|3838|3837|3836|3178
1614336080000|2021-02-26 10:41:20|3838|3837|3839|3838|3839|3838|3838|3837|904
1614336090000|2021-02-26 10:41:30|3838|3837|3839|3838|3839|3838|3838|3837|5386
1614336100000|2021-02-26 10:41:40|3840|3839|3840|3838|3840|3839|3839|3838|522
1614336110000|2021-02-26 10:41:50|3839||3839||3839||3839||0
1614336150000|2021-02-26 10:42:30|3840|3839|3841|3840|3841|3840|3840|3839|5783
1614336170000|2021-02-26 10:42:50|3842|3841|3841|3840|3842|3841|3841|3840|1953
1614336180000|2021-02-26 10:43:00|3842|3841|3841|3840|3842|3841|3841|3840|1273
1614336190000|2021-02-26 10:43:10|||||||||140
1614336200000|2021-02-26 10:43:20|3840|3839|3840|3839|3841|3840|3840|3839|1091
1614336210000|2021-02-26 10:43:30|||||||||762
1614336220000|2021-02-26 10:43:40|||||||||30
1614336250000|2021-02-26 10:44:10|3841|3838|3841|3840|3841|3840|3841|3838|2766
1614336260000|2021-02-26 10:44:20|3842|3841|3842|3841|3842|3841|3842|3841|275
1614336270000|2021-02-26 10:44:30|||||||||503
1614336280000|2021-02-26 10:44:40|3843|3842|3842|3841|3843|3842|3841|3840|5529
1614336290000|2021-02-26 10:44:50|3841|3840|3841|3840|3841|3840|3841|3840|255
1614336300000|2021-02-26 10:45:00|3840|3839|3841|3839|3841|3840|3840|3839|3169
1614336310000|2021-02-26 10:45:10||3840||3840||3840||3840|60
1614336320000|2021-02-26 10:45:20|3842|3841|3841|3840|3842|3841|3841|3840|817
1614336330000|2021-02-26 10:45:30|||||||||25
1614336350000|2021-02-26 10:45:50|||||||||1
1614336360000|2021-02-26 10:46:00|3840|3839|3841|3840|3841|3840|3840|3839|1546
1614336370000|2021-02-26 10:46:10|||||||||12
1614336390000|2021-02-26 10:46:30|||||||||2
1614336410000|2021-02-26 10:46:50|||||||||11
1614336420000|2021-02-26 10:47:00|3842|3841|3841|3840|3842|3841|3841|3840|2246
1614336440000|2021-02-26 10:47:20|||||||||120
1614336450000|2021-02-26 10:47:30|3840|3839|3841|3840|3841|3840|3840|3839|2010
1614336460000|2021-02-26 10:47:40|3842|3841|3842|3841|3842|3841|3842|3841|2122
1614336470000|2021-02-26 10:47:50|3841|3840|3841|3840|3842|3841|3841|3840|696
1614336480000|2021-02-26 10:48:00|3842|3841|3842|3841|3842|3841|3842|3841|155
1614336490000|2021-02-26 10:48:10|3841|3840|3841|3840|3842|3841|3841|3840|1351
1614336500000|2021-02-26 10:48:20|||||||||33
1614336510000|2021-02-26 10:48:30|3842|3841|3842|3841|3842|3841|3842|3841|177
1614336520000|2021-02-26 10:48:40|3841|3840|3842|3841|3842|3841|3841|3840|3052
1614336530000|2021-02-26 10:48:50|3843|3842|3843|3842|3843|3842|3843|3842|1681
1614336540000|2021-02-26 10:49:00|3842|3841|3843|3842|3843|3842|3842|3841|706
1614336570000|2021-02-26 10:49:30|3844|3843|3843|3842|3844|3843|3843|3842|1618
1614336580000|2021-02-26 10:49:40|3844|3843|3844|3843|3844|3843|3843|3843|30
1614336590000|2021-02-26 10:49:50|3845|3844|3844|3843|3845|3844|3844|3843|547
1614336600000|2021-02-26 10:50:00|3843|3842|3843|3842|3844|3843|3843|3842|461
1614336610000|2021-02-26 10:50:10|3842|3841|3843|3842|3843|3842|3842|3841|995
1614336620000|2021-02-26 10:50:20|||||||||87
1614336640000|2021-02-26 10:50:40|3842|3841|3843|3841|3843|3842|3842|3841|4925
1614336650000|2021-02-26 10:50:50||3842||3842||3842||3841|0
1614336660000|2021-02-26 10:51:00|3842|3841|3843|3841|3843|3842|3842|3841|776
1614336670000|2021-02-26 10:51:10||3842||3841||3842||3841|0
1614336680000|2021-02-26 10:51:20|3842|3842|3842|3841|3842|3842|3842|3841|50
1614336690000|2021-02-26 10:51:30|3841|3840|3842|3841|3842|3841|3841|3840|1442
1614336700000|2021-02-26 10:51:40|||||||||90
1614336710000|2021-02-26 10:51:50|3841|3840|3842|3841|3842|3841|3841|3840|2078
1614336720000|2021-02-26 10:52:00|3841|3840|3842|3841|3842|3841|3841|3840|2863
1614336730000|2021-02-26 10:52:10|||||||||562
1614336740000|2021-02-26 10:52:20|3841|3840|3842|3841|3842|3841|3841|3840|1053
1614336750000|2021-02-26 10:52:30|||||||||720
1614336760000|2021-02-26 10:52:40|3841|3840|3842|3841|3842|3841|3841|3840|1374
1614336770000|2021-02-26 10:52:50|3841|3840|3841|3840|3842|3840|3841|3840|189
1614336780000|2021-02-26 10:53:00|3840|3839|3840|3839|3840|3839|3840|3839|3613
1614336790000|2021-02-26 10:53:10|3841|3840|3840|3839|3841|3840|3840|3839|573
1614336810000|2021-02-26 10:53:30|||||||||236
1614336820000|2021-02-26 10:53:40|3839|3838|3840|3839|3840|3839|3839|3838|4608
1614336830000|2021-02-26 10:53:50|||||||||5
1614336840000|2021-02-26 10:54:00|3839|3838|3839|3838|3839|3838|3839|3838|817
1614336870000|2021-02-26 10:54:30|||||||||729
1614336880000|2021-02-26 10:54:40|3838|3837|3838|3837|3839|3838|3837|3836|2629
1614336900000|2021-02-26 10:55:00|3837|3836|3839|3838|3839|3838|3837|3836|4493
1614336910000|2021-02-26 10:55:10|3840|3839|3839|3838|3840|3839|3839|3838|4175
1614336920000|2021-02-26 10:55:20|3840|3839|3839|3838|3840|3839|3839|3838|110
1614336930000|2021-02-26 10:55:30|||||||||1
1614336940000|2021-02-26 10:55:40|||||||||60
1614336950000|2021-02-26 10:55:50|3840|3839|3840|3839|3840|3839|3840|3839|1289
1614336960000|2021-02-26 10:56:00|3839|3838|3840|3839|3840|3839|3839|3838|376
1614336970000|2021-02-26 10:56:10||3838||3839||3839||3838|52
1614336990000|2021-02-26 10:56:30|3841|3840|3841|3840|3841|3840|3840|3839|1650
1614337000000|2021-02-26 10:56:40|3840|3839|3841|3839|3841|3840|3840|3839|700
1614337010000|2021-02-26 10:56:50|3840|3840|3841|3840|3841|3840|3840|3840|593
1614337020000|2021-02-26 10:57:00|||||||||1
1614337030000|2021-02-26 10:57:10|3842|3841|3841|3840|3842|3841|3841|3840|1549
1614337040000|2021-02-26 10:57:20|3840|3839|3841|3840|3841|3840|3840|3839|2066
1614337070000|2021-02-26 10:57:50|||||||||291
1614337080000|2021-02-26 10:58:00|3842|3841|3842|3841|3842|3841|3842|3841|1768
1614337090000|2021-02-26 10:58:10|||||||||26
1614337140000|2021-02-26 10:59:00|3841|3840|3841|3840|3841|3840|3841|3840|838
1614337150000|2021-02-26 10:59:10|3840|3839|3840|3839|3840|3839|3840|3839|1888
1614337160000|2021-02-26 10:59:20|3839|3838|3837|3836|3839|3838|3837|3836|4818
1614337170000|2021-02-26 10:59:30|3836|3835|3835|3834|3837|3836|3834|3833|3295
1614337180000|2021-02-26 10:59:40|3834|3833|3833|3832|3834|3833|3832|3831|2432
1614337190000|2021-02-26 10:59:50|||||||||285
1614337200000|2021-02-26 11:00:00|3832|3831|3832|3831|3833|3832|3832|3831|1096
1614337210000|2021-02-26 11:00:10|3833|3832|3834|3833|3834|3833|3833|3832|800
1614337220000|2021-02-26 11:00:20|3833|3832|3833|3832|3834|3832|3833|3832|317
1614337230000|2021-02-26 11:00:30|3834|3833|3835|3833|3835|3834|3834|3833|1237
1614337240000|2021-02-26 11:00:40|3834|3834|3834|3833|3834|3834|3834|3833|0
1614337250000|2021-02-26 11:00:50|3835|3834|3835|3834|3835|3834|3835|3834|122
1614337260000|2021-02-26 11:01:00|3836|3835|3836|3835|3836|3835|3836|3835|867
1614337270000|2021-02-26 11:01:10|||||||||105
1614337280000|2021-02-26 11:01:20|3837|3836|3837|3836|3838|3837|3837|3836|1232
1614337290000|2021-02-26 11:01:30|3836|3835|3836|3835|3836|3835|3836|3835|1542
1614337300000|2021-02-26 11:01:40|3835|3834|3833|3832|3835|3834|3833|3832|917
1614337310000|2021-02-26 11:01:50|3834|3833|3834|3833|3834|3833|3834|3833|1152
1614337320000|2021-02-26 11:02:00|3835|3834|3834|3832|3835|3834|3833|3832|5030
1614337330000|2021-02-26 11:02:10|3833|3831|3831|3830|3833|3831|3831|3830|2546
1614337340000|2021-02-26 11:02:20|3832|3831|3833|3832|3833|3832|3831|3830|1017
1614337350000|2021-02-26 11:02:30|3834|3833|3834|3833|3834|3833|3834|3833|66
1614337360000|2021-02-26 11:02:40|3833|3832|3834|3832|3834|3832|3833|3832|460
1614337370000|2021-02-26 11:02:50|3833|3833|3834|3833|3834|3833|3833|3832|467
1614337380000|2021-02-26 11:03:00|3833|3832|3831|3830|3833|3832|3831|3830|5514
1614337400000|2021-02-26 11:03:20|3830|3829|3830|3829|3830|3829|3830|3829|2107
1614337410000|2021-02-26 11:03:30|||||||||375
1614337420000|2021-02-26 11:03:40|3829|3828|3830|3829|3830|3829|3829|3828|1208
1614337430000|2021-02-26 11:03:50|3829|3828|3828|3827|3829|3828|3827|3826|1112
1614337440000|2021-02-26 11:04:00|3827|3826|3829|3828|3829|3828|3827|3826|2290
1614337450000|2021-02-26 11:04:10|3828|3827|3827|3826|3828|3827|3827|3826|82
1614337460000|2021-02-26 11:04:20|3826|3825|3826|3824|3827|3826|3825|3824|893
1614337470000|2021-02-26 11:04:30|3825|3823|3824|3823|3825|3823|3823|3822|590
1614337480000|2021-02-26 11:04:40|3825|3824|3825|3824|3825|3824|3825|3824|1085
1614337490000|2021-02-26 11:04:50|3824|3823|3825|3823|3825|3823|3824|3823|710
1614337500000|2021-02-26 11:05:00|3824||3825||3825||3824||84
1614337510000|2021-02-26 11:05:10|3824||3825||3825||3824||107
1614337520000|2021-02-26 11:05:20|3824|3822|3822|3821|3824|3822|3822|3821|558
1614337530000|2021-02-26 11:05:30|3821|3820|3820|3819|3821|3820|3820|3818|1635
1614337540000|2021-02-26 11:05:40|3821|3820|3821|3819|3821|3820|3820|3819|1679
1614337550000|2021-02-26 11:05:50|3820|3820|3821|3820|3821|3820|3820|3820|273
1614337560000|2021-02-26 11:06:00|3822|3819|3821|3819|3822|3821|3820|3819|587
1614337570000|2021-02-26 11:06:10|3820|3820|3823|3822|3823|3822|3820|3819|1454
1614337580000|2021-02-26 11:06:20|3824|3823|3824|3822|3824|3823|3823|3822|2313
1614337590000|2021-02-26 11:06:30|3823|3823|3825|3824|3825|3824|3823|3822|1499
1614337600000|2021-02-26 11:06:40|3824|3823|3824|3823|3825|3823|3824|3822|1141
1614337610000|2021-02-26 11:06:50|3823|3822|3824|3823|3824|3823|3823|3822|1824
1614337620000|2021-02-26 11:07:00|3823|3822|3823|3822|3823|3823|3823|3822|0
1614337630000|2021-02-26 11:07:10|3824|3823|3823|3822|3824|3823|3823|3822|151
1614337640000|2021-02-26 11:07:20|3824|3823|3823|3822|3824|3823|3823|3822|205
1614337650000|2021-02-26 11:07:30|3822|3821|3822|3821|3822|3821|3822|3821|868
1614337660000|2021-02-26 11:07:40|3823|3822|3822|3821|3823|3822|3821|3820|2620
1614337670000|2021-02-26 11:07:50|3821|3820|3822|3820|3822|3821|3821|3820|1427
1614337680000|2021-02-26 11:08:00||3821||3821||3821||3820|1
1614337690000|2021-02-26 11:08:10|3821|3820|3822|3820|3822|3821|3821|3820|901
1614337700000|2021-02-26 11:08:20|3821|3821|3822|3821|3822|3821|3821|3821|25
1614337710000|2021-02-26 11:08:30|3823|3822|3824|3823|3824|3823|3823|3822|1123
1614337720000|2021-02-26 11:08:40|3825|3824|3825|3823|3825|3824|3824|3823|225
1614337760000|2021-02-26 11:09:20|3824|3822|3824|3823|3824|3823|3823|3822|2608
1614337770000|2021-02-26 11:09:30|3825|3824|3825|3823|3825|3824|3824|3823|1487
1614337780000|2021-02-26 11:09:40|3824|3824|3824|3823|3824|3824|3824|3823|237
1614337790000|2021-02-26 11:09:50|3825|3824|3826|3825|3826|3825|3825|3824|1296
1614337800000|2021-02-26 11:10:00|3827|3826|3825|3824|3827|3826|3824|3823|2406
1614337810000|2021-02-26 11:10:10|3826|3825|3826|3825|3826|3825|3826|3824|232
1614337820000|2021-02-26 11:10:20|3825|3824|3826|3825|3826|3825|3825|3824|309
1614337830000|2021-02-26 11:10:30|3825|3824|3826|3825|3826|3825|3825|3824|46
1614337840000|2021-02-26 11:10:40||3824||3824||3825||3824|0
1614337850000|2021-02-26 11:10:50||3825||3825||3825||3824|0
1614337870000|2021-02-26 11:11:10|3827|3826|3827|3826|3828|3827|3827|3826|723
1614337880000|2021-02-26 11:11:20|3828|3827|3827|3826|3828|3827|3827|3826|265
1614337890000|2021-02-26 11:11:30|3826|3825|3827|3826|3828|3827|3826|3825|2182
1614337900000|2021-02-26 11:11:40|3828|3827|3828|3827|3829|3827|3827|3827|567
1614337910000|2021-02-26 11:11:50|3827|3826|3828|3826|3828|3827|3827|3826|539
1614337920000|2021-02-26 11:12:00|3827|3825|3826|3825|3827|3826|3826|3825|329
1614337930000|2021-02-26 11:12:10|3825|3824|3826|3825|3826|3825|3825|3824|1776
1614337940000|2021-02-26 11:12:20|||||||||111
1614337950000|2021-02-26 11:12:30|3825|3824|3825|3824|3826|3825|3825|3824|2692
1614337960000|2021-02-26 11:12:40|3824|3823|3825|3824|3825|3824|3824|3823|2720
1614337970000|2021-02-26 11:12:50|3824|3823|3825|3824|3826|3825|3824|3823|2399
1614337980000|2021-02-26 11:13:00|3826|3825|3825|3824|3826|3825|3825|3824|577
1614337990000|2021-02-26 11:13:10|3826|3825|3826|3825|3826|3825|3826|3825|325
1614338000000|2021-02-26 11:13:20|3827|3826|3826|3825|3827|3826|3826|3825|1069
1614338010000|2021-02-26 11:13:30|||||||||1031
1614338020000|2021-02-26 11:13:40|3827|3826|3827|3826|3827|3826|3827|3826|202
1614338030000|2021-02-26 11:13:50|3826|3825|3826|3825|3827|3826|3826|3825|1920
1614338050000|2021-02-26 11:14:10|3825|3824|3825|3824|3826|3825|3825|3824|4168
1614338060000|2021-02-26 11:14:20|3826|3825|3826|3824|3826|3825|3825|3824|2113
1614338070000|2021-02-26 11:14:30|3825|3825|3827|3826|3828|3826|3825|3825|1452
1614338080000|2021-02-26 11:14:40|3826|3825|3827|3826|3827|3826|3826|3825|1810
1614338090000|2021-02-26 11:14:50|3828|3827|3827|3826|3828|3827|3827|3826|6600
1614338100000|2021-02-26 11:15:00|3826|3825|3825|3824|3826|3825|3825|3824|2837
1614338110000|2021-02-26 11:15:10|3826|3825|3825|3824|3826|3825|3824|3823|4399
1614338120000|2021-02-26 11:15:20|3826|3825|3825|3824|3826|3825|3825|3824|2229
1614338130000|2021-02-26 11:15:30|3826|3825|3825|3824|3826|3825|3825|3824|200
1614338140000|2021-02-26 11:15:40|3826|3825|3827|3826|3827|3826|3826|3825|1401
1614338150000|2021-02-26 11:15:50|3826|3825|3827|3826|3827|3826|3826|3825|2203
1614338160000|2021-02-26 11:16:00|3828|3827|3826|3825|3828|3827|3826|3825|2181
1614338170000|2021-02-26 11:16:10|3827|3826|3827|3826|3827|3826|3827|3826|672
1614338180000|2021-02-26 11:16:20|3826|3825|3826|3825|3827|3826|3826|3825|446
1614338190000|2021-02-26 11:16:30|3825|3824|3824|3823|3825|3825|3824|3823|7411
1614338200000|2021-02-26 11:16:40|3823|3822|3821|3820|3823|3822|3821|3820|4139
1614338210000|2021-02-26 11:16:50|3822|3821|3821|3820|3822|3821|3821|3820|1164
1614338220000|2021-02-26 11:17:00|3822|3821|3822|3820|3823|3822|3821|3820|4545
1614338230000|2021-02-26 11:17:10|3823|3821|3823|3822|3823|3822|3823|3821|497
1614338240000|2021-02-26 11:17:20|3822|3821|3823|3822|3823|3822|3822|3821|1228
1614338250000|2021-02-26 11:17:30|3824|3823|3824|3823|3824|3823|3824|3823|991
1614338260000|2021-02-26 11:17:40|3823|3822|3823|3822|3824|3823|3823|3822|494
1614338270000|2021-02-26 11:17:50|3824|3823|3824|3823|3824|3823|3824|3823|2362
1614338280000|2021-02-26 11:18:00|||||||||794
1614338290000|2021-02-26 11:18:10|||||||||130
1614338300000|2021-02-26 11:18:20|3823|3822|3824|3823|3825|3824|3823|3822|5950
1614338310000|2021-02-26 11:18:30|3825|3824|3825|3824|3825|3824|3825|3824|434
1614338320000|2021-02-26 11:18:40|3826|3825|3826|3825|3826|3825|3826|3825|418
1614338330000|2021-02-26 11:18:50|3825|3824|3826|3825|3826|3825|3825|3824|1487
1614338340000|2021-02-26 11:19:00|3825|3824|3824|3823|3825|3824|3824|3823|1080
1614338350000|2021-02-26 11:19:10|3823|3822|3824|3823|3824|3823|3823|3822|1166
1614338360000|2021-02-26 11:19:20|3825|3824|3824|3823|3825|3824|3824|3823|2354
1614338370000|2021-02-26 11:19:30|3823|3822|3822|3821|3823|3822|3822|3821|584
1614338390000|2021-02-26 11:19:50|3823|3822|3826|3825|3826|3825|3822|3821|8841
1614338400000|2021-02-26 11:20:00|3825|3824|3825|3824|3826|3825|3825|3824|2661
1614338410000|2021-02-26 11:20:10|3826|3825|3825|3824|3826|3825|3825|3824|1284
1614338420000|2021-02-26 11:20:20|3824|3823|3824|3823|3825|3824|3824|3823|3621
1614338430000|2021-02-26 11:20:30|3823|3822|3823|3822|3824|3823|3823|3821|894
1614338440000|2021-02-26 11:20:40|3822|3821|3822|3821|3823|3822|3822|3821|374
1614338450000|2021-02-26 11:20:50|||||||||475
1614338460000|2021-02-26 11:21:00|3821|3820|3821|3819|3822|3821|3820|3819|3635
1614338470000|2021-02-26 11:21:10|3820||3820||3820||3820||70
1614338480000|2021-02-26 11:21:20|3821|3820|3820|3819|3821|3820|3820|3819|1613
1614338490000|2021-02-26 11:21:30|3821|3820|3821|3820|3821|3820|3821|3820|1016
1614338500000|2021-02-26 11:21:40|3820|3819|3822|3821|3822|3821|3820|3819|6240
1614338510000|2021-02-26 11:21:50|3821|3820|3824|3823|3824|3823|3821|3820|1722
1614338520000|2021-02-26 11:22:00|3823|3822|3823|3822|3824|3823|3823|3822|1677
1614338530000|2021-02-26 11:22:10|3824|3823|3823|3822|3824|3823|3823|3822|1300
1614338540000|2021-02-26 11:22:20|3824|3823|3823|3822|3824|3823|3823|3822|626
1614338560000|2021-02-26 11:22:40|||||||||415
1614338570000|2021-02-26 11:22:50|||||||||188
1614338580000|2021-02-26 11:23:00|3822|3821|3822|3821|3823|3822|3822|3821|3318
1614338590000|2021-02-26 11:23:10|3823|3822|3823|3822|3823|3822|3823|3822|539
1614338600000|2021-02-26 11:23:20|||||||||300
1614338610000|2021-02-26 11:23:30|||||||||1099
1614338620000|2021-02-26 11:23:40|3822|3821|3822|3821|3823|3822|3821|3820|3992
1614338630000|2021-02-26 11:23:50|3823|3822|3823|3822|3823|3822|3822|3821|355
1614338640000|2021-02-26 11:24:00|3822|3821|3823|3822|3824|3823|3822|3821|2481
1614338650000|2021-02-26 11:24:10|3824|3823|3826|3825|3826|3825|3824|3823|2807
1614338660000|2021-02-26 11:24:20|3827|3826|3828|3827|3828|3827|3827|3826|5733
1614338670000|2021-02-26 11:24:30|3827|3826|3827|3826|3827|3826|3827|3826|1422
1614338680000|2021-02-26 11:24:40|3826|3825|3828|3827|3828|3827|3826|3825|7605
1614338690000|2021-02-26 11:24:50|3829|3828|3829|3828|3830|3828|3829|3828|178
1614338700000|2021-02-26 11:25:00|3830|3829|3830|3829|3830|3829|3829|3829|486
1614338710000|2021-02-26 11:25:10|3829|3828|3828|3827|3829|3828|3828|3827|6114
1614338720000|2021-02-26 11:25:20|3827|3826|3827|3826|3828|3827|3827|3826|1271
1614338730000|2021-02-26 11:25:30|3826|3825|3826|3825|3826|3825|3826|3825|755
1614338740000|2021-02-26 11:25:40|||||||||326
1614338750000|2021-02-26 11:25:50|3825|3824|3826|3824|3826|3825|3825|3824|3419
1614338760000|2021-02-26 11:26:00|3825|3823|3825|3824|3825|3824|3824|3823|2854
1614338770000|2021-02-26 11:26:10|3824|3823|3825|3824|3825|3824|3824|3823|1423
1614338780000|2021-02-26 11:26:20|3824|3823|3826|3825|3826|3825|3824|3823|2372
1614338790000|2021-02-26 11:26:30|||||||||70
1614338800000|2021-02-26 11:26:40|3825|3824|3826|3825|3826|3825|3825|3824|4871
1614338810000|2021-02-26 11:26:50|3827|3826|3827|3826|3827|3826|3826|3826|985
1614338820000|2021-02-26 11:27:00|3826|3825|3826|3825|3826|3825|3825|3824|580
1614338830000|2021-02-26 11:27:10|3827|3826|3826|3825|3827|3826|3826|3825|1777
1614338840000|2021-02-26 11:27:20|3827|3826|3826|3825|3827|3826|3826|3825|597
1614338850000|2021-02-26 11:27:30|3825|3824|3826|3825|3826|3825|3825|3824|1005
1614338870000|2021-02-26 11:27:50|3825|3824|3825|3824|3826|3824|3824|3823|6375
1614338880000|2021-02-26 11:28:00|3826|3825|3825|3824|3826|3825|3825|3824|653
1614338890000|2021-02-26 11:28:10|3826|3825|3825|3824|3826|3825|3825|3824|3755
1614338900000|2021-02-26 11:28:20|3826|3825|3826|3825|3826|3825|3826|3825|482
1614338930000|2021-02-26 11:28:50|||||||||4
1614338940000|2021-02-26 11:29:00|||||||||38
1614338950000|2021-02-26 11:29:10|3827|3826|3827|3826|3827|3826|3827|3826|2601
1614338960000|2021-02-26 11:29:20|3826|3825|3826|3825|3826|3825|3826|3825|2548
1614338970000|2021-02-26 11:29:30|3825|3824|3825|3824|3825|3824|3825|3824|427
1614338980000|2021-02-26 11:29:40|||||||||94
1614338990000|2021-02-26 11:29:50|||||||||53
1614339000000|2021-02-26 11:30:00|3824|3823|3824|3822|3824|3823|3824|3822|987
1614339020000|2021-02-26 11:30:20|3823|3823|3824|3823|3825|3824|3823|3823|2518
1614339030000|2021-02-26 11:30:30|3825|3824|3824|3823|3825|3824|3824|3823|50
1614339040000|2021-02-26 11:30:40|3823|3822|3824|3823|3824|3823|3823|3822|1499
1614339050000|2021-02-26 11:30:50|3825|3824|3825|3824|3825|3824|3825|3824|2445
1614339060000|2021-02-26 11:31:00|3824|3823|3823|3822|3824|3823|3823|3822|4082
1614339070000|2021-02-26 11:31:10|3824|3823|3824|3823|3824|3823|3824|3823|1019
1614339080000|2021-02-26 11:31:20|||||||||271
1614339100000|2021-02-26 11:31:40|3823|3822|3822|3821|3823|3822|3822|3821|2867
1614339110000|2021-02-26 11:31:50|3821|3820|3820|3819|3821|3820|3820|3819|1063
1614339120000|2021-02-26 11:32:00|3821|3820|3821|3820|3821|3820|3819|3818|1202
1614339130000|2021-02-26 11:32:10|3820|3819|3821|3820|3821|3820|3820|3819|457
1614339140000|2021-02-26 11:32:20|3820|3819|3820|3819|3821|3820|3820|3819|1411
1614339150000|2021-02-26 11:32:30|||||||||652
1614339160000|2021-02-26 11:32:40|||||||||148
1614339170000|2021-02-26 11:32:50|3821|3820|3819|3818|3821|3820|3819|3818|2751
1614339180000|2021-02-26 11:33:00|3820|3819|3820|3818|3820|3819|3819|3818|1689
1614339190000|2021-02-26 11:33:10|3819|3819|3819|3818|3820|3819|3819|3818|455
1614339200000|2021-02-26 11:33:20|3820|3819|3820|3819|3820|3819|3819|3818|1345
1614339210000|2021-02-26 11:33:30|3819|3818|3820|3819|3820|3819|3819|3818|1064
1614339220000|2021-02-26 11:33:40|||||||||199
1614339230000|2021-02-26 11:33:50|3819|3818|3819|3818|3819|3818|3819|3818|1421
1614339240000|2021-02-26 11:34:00|3818|3817|3819|3817|3819|3818|3818|3817|946
1614339250000|2021-02-26 11:34:10|3820|3818|3819|3818|3820|3819|3819|3818|1397
1614339260000|2021-02-26 11:34:20|3820|3819|3820|3819|3820|3819|3820|3819|241
1614339270000|2021-02-26 11:34:30|3821|3820|3821|3820|3821|3820|3820|3819|531
1614339280000|2021-02-26 11:34:40|3822|3821|3822|3821|3822|3821|3822|3821|5028
1614339290000|2021-02-26 11:34:50|3823|3822|3823|3822|3824|3822|3823|3822|210
1614339300000|2021-02-26 11:35:00|3824|3823|3824|3823|3824|3823|3824|3822|764
1614339310000|2021-02-26 11:35:10|3823|3822|3823|3822|3823|3822|3822|3821|2149
1614339320000|2021-02-26 11:35:20|3822|3821|3821|3820|3822|3821|3821|3820|1637
1614339330000|2021-02-26 11:35:30|3820|3819|3821|3819|3821|3820|3820|3819|1901
1614339340000|2021-02-26 11:35:40|3822|3820|3822|3821|3822|3821|3821|3820|2049
1614339350000|2021-02-26 11:35:50|3821|3820|3822|3820|3822|3821|3821|3820|560
1614339360000|2021-02-26 11:36:00|3821|3819|3820|3819|3821|3820|3820|3819|2690
1614339370000|2021-02-26 11:36:10|3819|3818|3820|3819|3820|3819|3819|3818|1456
1614339380000|2021-02-26 11:36:20|3821|3820|3821|3820|3821|3820|3820|3819|1317
1614339390000|2021-02-26 11:36:30|3820|3819|3819|3818|3820|3819|3819|3818|417
1614339400000|2021-02-26 11:36:40|3818|3817|3819|3817|3819|3818|3818|3817|528
1614339410000|2021-02-26 11:36:50||3818||3818||3818||3818|2400
1614339420000|2021-02-26 11:37:00|3818|3817|3818|3817|3819|3817|3818|3817|895
1614339430000|2021-02-26 11:37:10|3819|3818|3818|3817|3819|3818|3818|3817|91
1614339440000|2021-02-26 11:37:20|3819|3818|3819|3818|3820|3818|3819|3818|5
1614339450000|2021-02-26 11:37:30||3817||3818||3818||3817|1876
1614339460000|2021-02-26 11:37:40|3818|3817|3818|3817|3818|3817|3817|3816|1506
1614339470000|2021-02-26 11:37:50|3819|3818|3819|3818|3820|3819|3818|3817|3085
1614339480000|2021-02-26 11:38:00|||||||||252
1614339490000|2021-02-26 11:38:10|3820|3819|3820|3819|3820|3819|3820|3818|935
1614339500000|2021-02-26 11:38:20|3819|3818|3819|3817|3820|3818|3818|3817|1528
1614339510000|2021-02-26 11:38:30|3818|3818|3818|3817|3818|3818|3818|3817|310
1614339520000|2021-02-26 11:38:40|3817|3816|3818|3817|3818|3817|3817|3816|210
1614339530000|2021-02-26 11:38:50|||||||||374
1614339540000|2021-02-26 11:39:00|3819|3818|3819|3818|3819|3818|3818|3818|151
1614339550000|2021-02-26 11:39:10|3820|3819|3820|3819|3820|3819|3819|3818|3292
1614339560000|2021-02-26 11:39:20|3821|3820|3822|3821|3822|3821|3821|3820|1160
1614339570000|2021-02-26 11:39:30|3823|3822|3825|3823|3825|3823|3823|3822|1012
1614339580000|2021-02-26 11:39:40|3824||3825||3825||3824||0
1614339590000|2021-02-26 11:39:50|3824||3824||3824||3824||1
1614339600000|2021-02-26 11:40:00|3825|3824|3825|3824|3826|3825|3824|3824|3320
1614339610000|2021-02-26 11:40:10|3824|3823|3825|3824|3825|3824|3824|3823|2632
1614339620000|2021-02-26 11:40:20|3824|3823|3824|3823|3825|3823|3824|3823|1004
1614339630000|2021-02-26 11:40:30|||||||||293
1614339640000|2021-02-26 11:40:40|3823|3822|3823|3822|3824|3823|3822|3821|9055
1614339650000|2021-02-26 11:40:50|3824|3823|3823|3822|3824|3823|3823|3822|100
1614339660000|2021-02-26 11:41:00|3824|3823|3823|3821|3824|3823|3822|3821|1903
1614339670000|2021-02-26 11:41:10|3822|3822|3822|3821|3823|3822|3821|3820|1610
1614339690000|2021-02-26 11:41:30|3823|3822|3823|3822|3824|3823|3823|3822|1084
1614339700000|2021-02-26 11:41:40|||||||||437
1614339710000|2021-02-26 11:41:50|||||||||100
1614339720000|2021-02-26 11:42:00|3824|3823|3824|3823|3824|3823|3824|3823|386
1614339730000|2021-02-26 11:42:10|3825|3824|3825|3824|3825|3824|3825|3824|287
1614339740000|2021-02-26 11:42:20||3823||3824||3824||3823|0
1614339750000|2021-02-26 11:42:30|3824|3823|3824|3823|3825|3823|3824|3823|1948
1614339760000|2021-02-26 11:42:40|3825||3824||3825||3824||77
1614339780000|2021-02-26 11:43:00|||||||||77
1614339790000|2021-02-26 11:43:10|||||||||2
1614339800000|2021-02-26 11:43:20|3823|3822|3823|3822|3823|3822|3823|3822|823
1614339810000|2021-02-26 11:43:30|3822|3821|3822|3821|3823|3822|3822|3821|620
1614339820000|2021-02-26 11:43:40|||||||||112
1614339830000|2021-02-26 11:43:50|3821|3820|3820|3819|3821|3820|3820|3819|979
1614339850000|2021-02-26 11:44:10|3819|3818|3819|3817|3819|3818|3819|3817|759
1614339860000|2021-02-26 11:44:20|3818||3818||3818||3818||117
1614339870000|2021-02-26 11:44:30|3817|3816|3817|3816|3818|3817|3816|3815|3171
1614339880000|2021-02-26 11:44:40|3816|3815|3817|3816|3817|3816|3816|3815|2029
1614339890000|2021-02-26 11:44:50|3816|3815|3816|3815|3816|3815|3816|3815|509
1614339900000|2021-02-26 11:45:00|3817|3816|3818|3817|3818|3817|3817|3816|3772
1614339910000|2021-02-26 11:45:10|3819|3818|3819|3818|3819|3818|3819|3818|1420
1614339920000|2021-02-26 11:45:20|3820|3819|3820|3819|3820|3819|3820|3819|128
1614339930000|2021-02-26 11:45:30|3819|3818|3820|3819|3820|3819|3819|3817|754
1614339940000|2021-02-26 11:45:40|3821|3820|3821|3820|3821|3820|3821|3820|62
1614339950000|2021-02-26 11:45:50|||||||||33
1614339960000|2021-02-26 11:46:00|3820|3819|3820|3819|3820|3819|3820|3819|612
1614339970000|2021-02-26 11:46:10|3821|3820|3821|3820|3821|3820|3821|3820|104
1614339980000|2021-02-26 11:46:20|3820|3819|3820|3819|3820|3819|3820|3819|364
1614339990000|2021-02-26 11:46:30|3819|3818|3818|3817|3819|3818|3818|3817|1258
1614340000000|2021-02-26 11:46:40|3819|3818|3819|3817|3819|3818|3818|3817|707
1614340010000|2021-02-26 11:46:50|3818||3818||3818||3818||0
1614340020000|2021-02-26 11:47:00|3819|3819|3819|3818|3820|3819|3818|3817|6300
1614340030000|2021-02-26 11:47:10|3818|3817|3818|3817|3819|3818|3818|3816|2373
1614340040000|2021-02-26 11:47:20|||||||||116
1614340060000|2021-02-26 11:47:40|3817|3816|3816|3815|3817|3816|3816|3815|1054
1614340070000|2021-02-26 11:47:50|3817|3816|3816|3815|3817|3816|3816|3815|1033
1614340080000|2021-02-26 11:48:00|3815|3814|3816|3815|3816|3815|3815|3814|1445
1614340090000|2021-02-26 11:48:10|3815|3814|3815|3814|3816|3815|3815|3814|844
1614340100000|2021-02-26 11:48:20|3816|3815|3815|3814|3816|3815|3815|3814|610
1614340110000|2021-02-26 11:48:30|3816|3815|3814|3813|3816|3815|3814|3813|592
1614340120000|2021-02-26 11:48:40|3815|3814|3814|3813|3815|3814|3814|3813|912
1614340130000|2021-02-26 11:48:50|3813|3812|3813|3812|3814|3813|3813|3812|591
1614340140000|2021-02-26 11:49:00|3812|3811|3811|3809|3813|3812|3810|3809|4796
1614340150000|2021-02-26 11:49:10|3810|3810|3813|3812|3813|3812|3810|3809|1767
1614340160000|2021-02-26 11:49:20|3812|3811|3814|3813|3814|3813|3812|3811|1056
1614340170000|2021-02-26 11:49:30|3813|3812|3813|3812|3813|3813|3813|3812|221
1614340180000|2021-02-26 11:49:40|3812|3811|3812|3811|3812|3811|3812|3811|1336
1614340190000|2021-02-26 11:49:50|||||||||243
1614340200000|2021-02-26 11:50:00|3811|3810|3810|3809|3811|3810|3809|3808|2359
1614340210000|2021-02-26 11:50:10|3811|3810|3811|3810|3811|3810|3811|3810|1139
1614340220000|2021-02-26 11:50:20|3810|3809|3810|3809|3811|3810|3809|3808|2066
1614340230000|2021-02-26 11:50:30|||||||||27
1614340240000|2021-02-26 11:50:40|3811|3810|3812|3811|3812|3811|3811|3810|723
1614340250000|2021-02-26 11:50:50|3813|3812|3814|3813|3814|3813|3812|3812|1071
1614340260000|2021-02-26 11:51:00|3815|3814|3814|3812|3815|3814|3813|3812|853
1614340270000|2021-02-26 11:51:10||3813||3813||3813||3813|632
1614340280000|2021-02-26 11:51:20|3813|3812|3812|3811|3814|3813|3812|3811|2108
1614340290000|2021-02-26 11:51:30|3813|3812|3811|3810|3813|3812|3811|3810|1753
1614340300000|2021-02-26 11:51:40|3812|3811|3812|3811|3812|3811|3811|3810|313
1614340310000|2021-02-26 11:51:50|3813|3812|3813|3812|3813|3812|3813|3811|795
1614340330000|2021-02-26 11:52:10|3812|3811|3812|3811|3813|3812|3812|3811|1410
1614340340000|2021-02-26 11:52:20|3811|3810|3811|3810|3812|3810|3811|3810|1733
1614340350000|2021-02-26 11:52:30|3812|3811|3812|3811|3812|3811|3812|3811|3244
1614340360000|2021-02-26 11:52:40|3811|3810|3811|3810|3812|3810|3811|3810|3833
1614340370000|2021-02-26 11:52:50|3812|3809|3812|3811|3812|3811|3812|3809|1528
1614340380000|2021-02-26 11:53:00|3811|3810|3811|3810|3811|3810|3811|3810|530
1614340390000|2021-02-26 11:53:10|3812|3811|3811|3810|3812|3811|3810|3809|3354
1614340400000|2021-02-26 11:53:20|3810|3809|3811|3810|3811|3810|3810|3809|3372
1614340410000|2021-02-26 11:53:30|3810|3809|3811|3809|3811|3810|3810|3809|1053
1614340420000|2021-02-26 11:53:40|3810|3810|3810|3809|3810|3810|3810|3809|291
1614340430000|2021-02-26 11:53:50|3811||3810||3811||3810||106
1614340440000|2021-02-26 11:54:00|3809|3808|3811|3809|3811|3810|3809|3808|1643
1614340450000|2021-02-26 11:54:10|3810|3810|3810|3809|3810|3810|3810|3809|0
1614340460000|2021-02-26 11:54:20|3811||3811||3811||3810||164
1614340470000|2021-02-26 11:54:30|3812|3810|3812|3810|3812|3811|3811|3810|2122
1614340480000|2021-02-26 11:54:40|3811|3811|3812|3811|3812|3811|3811|3810|465
1614340490000|2021-02-26 11:54:50|3813|3812|3814|3812|3814|3812|3812|3811|2105
1614340500000|2021-02-26 11:55:00|3813|3811|3813|3812|3814|3812|3812|3811|3865
1614340510000|2021-02-26 11:55:10|3812|3811|3813|3812|3813|3812|3812|3811|1251
1614340520000|2021-02-26 11:55:20|||||||||225
1614340530000|2021-02-26 11:55:30|3812|3811|3812|3811|3812|3811|3812|3811|1272
1614340540000|2021-02-26 11:55:40|||||||||103
1614340550000|2021-02-26 11:55:50|||||||||147
1614340560000|2021-02-26 11:56:00|3811|3810|3811|3810|3812|3811|3811|3809|3310
1614340570000|2021-02-26 11:56:10|3812|3811|3812|3811|3812|3811|3811|3810|2217
1614340580000|2021-02-26 11:56:20|3811|3810|3811|3810|3812|3811|3811|3810|23
1614340590000|2021-02-26 11:56:30|||||||||346
1614340610000|2021-02-26 11:56:50|3812|3811|3811|3810|3812|3811|3811|3810|1770
1614340620000|2021-02-26 11:57:00|3810|3809|3811|3809|3811|3810|3810|3809|241
1614340630000|2021-02-26 11:57:10||3810||3810||3810||3810|0
1614340640000|2021-02-26 11:57:20|||||||||29
1614340660000|2021-02-26 11:57:40|3812|3811|3812|3811|3813|3812|3812|3811|934
1614340670000|2021-02-26 11:57:50|||||||||1306
1614340680000|2021-02-26 11:58:00|3811|3810|3812|3811|3812|3811|3811|3810|1374
1614340690000|2021-02-26 11:58:10|||||||||9
1614340700000|2021-02-26 11:58:20|3813|3812|3813|3812|3813|3812|3813|3812|663
1614340710000|2021-02-26 11:58:30|||||||||49
1614340720000|2021-02-26 11:58:40|3814|3813|3815|3814|3815|3814|3814|3813|348
1614340730000|2021-02-26 11:58:50|3814|3813|3815|3814|3815|3814|3814|3813|563
1614340740000|2021-02-26 11:59:00|3814|3813|3814|3813|3814|3813|3814|3813|885
1614340750000|2021-02-26 11:59:10|3813|3812|3814|3813|3814|3813|3813|3812|1797
1614340760000|2021-02-26 11:59:20|3813|3812|3812|3811|3814|3812|3812|3811|1218
1614340770000|2021-02-26 11:59:30|3811|3810|3811|3810|3812|3811|3811|3810|755
1614340780000|2021-02-26 11:59:40|3812|3811|3812|3811|3812|3811|3812|3811|590
1614340790000|2021-02-26 11:59:50|3811|3810|3810|3808|3811|3810|3809|3808|4548
1614340800000|2021-02-26 12:00:00|3809|3809|3810|3808|3810|3809|3809|3808|6
1614340810000|2021-02-26 12:00:10|3809|3809|3810|3809|3810|3809|3809|3808|1903
1614340820000|2021-02-26 12:00:20|3809|3808|3810|3809|3810|3809|3809|3808|539
1614340830000|2021-02-26 12:00:30|3809|3808|3809|3808|3809|3808|3809|3808|241
1614340840000|2021-02-26 12:00:40|3810|3809|3810|3809|3810|3809|3810|3809|768
1614340850000|2021-02-26 12:00:50|3811|3810|3812|3811|3813|3811|3811|3810|519
1614340860000|2021-02-26 12:01:00|3811|3810|3812|3811|3812|3811|3811|3810|918
1614340870000|2021-02-26 12:01:10|3811|3810|3813|3811|3813|3812|3811|3810|1113
1614340880000|2021-02-26 12:01:20|3812|3812|3812|3811|3813|3812|3812|3811|345
1614340890000|2021-02-26 12:01:30|3813|3812|3813|3812|3814|3812|3813|3812|10
1614340910000|2021-02-26 12:01:50|3814|3813|3813|3812|3814|3813|3813|3812|386
1614340920000|2021-02-26 12:02:00|||||||||348
1614340930000|2021-02-26 12:02:10|3812|3811|3812|3811|3813|3812|3812|3811|2278
1614340940000|2021-02-26 12:02:20|||||||||207
1614340950000|2021-02-26 12:02:30|3811|3810|3810|3809|3811|3810|3810|3809|2238
1614340970000|2021-02-26 12:02:50|3811|3810|3812|3811|3812|3811|3811|3810|1174
1614340980000|2021-02-26 12:03:00|3811|3810|3811|3810|3812|3810|3811|3810|358
1614340990000|2021-02-26 12:03:10|3810|3809|3810|3809|3810|3809|3810|3809|2567
1614341000000|2021-02-26 12:03:20|3811|3810|3810|3809|3811|3810|3810|3809|1063
1614341010000|2021-02-26 12:03:30|3811|3810|3810|3809|3811|3810|3810|3809|474
1614341020000|2021-02-26 12:03:40|3809|3808|3809|3808|3809|3808|3809|3808|103
1614341030000|2021-02-26 12:03:50|3808|3807|3809|3808|3809|3808|3808|3807|995
1614341040000|2021-02-26 12:04:00|3808|3807|3809|3808|3809|3808|3808|3807|717
1614341050000|2021-02-26 12:04:10|3810|3809|3811|3810|3812|3810|3809|3808|1053
1614341060000|2021-02-26 12:04:20|3812|3811|3811|3810|3812|3811|3811|3810|1364
1614341070000|2021-02-26 12:04:30|3812|3811|3811|3810|3812|3811|3811|3810|9213
1614341080000|2021-02-26 12:04:40|3812|3811|3812|3810|3812|3811|3812|3810|588
1614341090000|2021-02-26 12:04:50|3811|3811|3812|3811|3812|3811|3811|3810|390
1614341100000|2021-02-26 12:05:00|3811|3810|3809|3808|3812|3811|3809|3808|1546
1614341110000|2021-02-26 12:05:10|||||||||270
1614341120000|2021-02-26 12:05:20|3808|3807|3808|3807|3808|3807|3808|3807|195
1614341130000|2021-02-26 12:05:30|3809|3808|3807|3806|3809|3808|3807|3806|1154
1614341150000|2021-02-26 12:05:50|3808|3807|3808|3807|3808|3807|3808|3807|1223
1614341160000|2021-02-26 12:06:00|||||||||728
1614341170000|2021-02-26 12:06:10|3807|3806|3808|3806|3808|3807|3807|3806|1264
1614341180000|2021-02-26 12:06:20|3807|3807|3808|3807|3808|3807|3807|3807|0
1614341190000|2021-02-26 12:06:30|3807|3806|3808|3807|3808|3807|3807|3806|596
1614341200000|2021-02-26 12:06:40|3809|3808|3809|3808|3810|3809|3809|3808|968
1614341210000|2021-02-26 12:06:50|3810|3809|3810|3808|3810|3809|3809|3808|1379
1614341220000|2021-02-26 12:07:00|3811|3809|3811|3809|3811|3810|3810|3809|3646
1614341230000|2021-02-26 12:07:10|3810|3810|3811|3809|3811|3810|3810|3809|253
1614341240000|2021-02-26 12:07:20||3810||3810||3810||3810|333
1614341250000|2021-02-26 12:07:30|3810|3809|3810|3809|3810|3809|3810|3809|482
1614341280000|2021-02-26 12:08:00|3809|3808|3809|3808|3810|3809|3809|3807|1526
1614341290000|2021-02-26 12:08:10|3810|3809|3809|3808|3810|3809|3809|3808|998
1614341300000|2021-02-26 12:08:20|||||||||294
1614341310000|2021-02-26 12:08:30|||||||||95
1614341320000|2021-02-26 12:08:40|3808|3807|3808|3807|3808|3807|3807|3806|2752
1614341330000|2021-02-26 12:08:50|3807|3806|3807|3806|3807|3806|3807|3806|359
1614341340000|2021-02-26 12:09:00|3808|3807|3807|3806|3808|3807|3807|3806|1010
1614341350000|2021-02-26 12:09:10|3808|3807|3808|3807|3808|3807|3808|3807|460
1614341370000|2021-02-26 12:09:30|3807|3806|3807|3806|3807|3806|3807|3805|256
1614341380000|2021-02-26 12:09:40|||||||||80
1614341390000|2021-02-26 12:09:50|3808|3807|3808|3807|3808|3807|3808|3807|568
1614341400000|2021-02-26 12:10:00|3807|3806|3808|3806|3808|3807|3807|3806|461
1614341410000|2021-02-26 12:10:10|3807||3808||3808||3807||0
1614341420000|2021-02-26 12:10:20|3807|3807|3807|3806|3808|3807|3807|3806|215
1614341430000|2021-02-26 12:10:30|3808|3807|3808|3807|3809|3808|3808|3807|394
1614341440000|2021-02-26 12:10:40|3809|3808|3808|3807|3809|3808|3808|3807|152
1614341450000|2021-02-26 12:10:50|3809|3808|3810|3809|3810|3809|3809|3808|35
1614341460000|2021-02-26 12:11:00|3809|3808|3809|3808|3810|3809|3809|3808|1731
1614341470000|2021-02-26 12:11:10|3810|3809|3810|3809|3810|3809|3810|3809|568
1614341480000|2021-02-26 12:11:20|||||||||100
1614341490000|2021-02-26 12:11:30|3809|3808|3809|3808|3809|3808|3809|3808|46
1614341500000|2021-02-26 12:11:40|3808|3807|3809|3808|3809|3808|3808|3807|1769
1614341510000|2021-02-26 12:11:50|3808|3807|3808|3807|3808|3807|3808|3807|432
1614341520000|2021-02-26 12:12:00|3809|3808|3809|3808|3809|3808|3808|3807|676
1614341530000|2021-02-26 12:12:10|3810|3809|3810|3809|3810|3809|3810|3809|99
1614341540000|2021-02-26 12:12:20|3809|3808|3809|3808|3809|3808|3809|3808|475
1614341550000|2021-02-26 12:12:30||3807||3808||3808||3807|1067
1614341560000|2021-02-26 12:12:40|||||||||15
1614341570000|2021-02-26 12:12:50|||||||||2
1614341580000|2021-02-26 12:13:00|3808|3807|3808|3807|3809|3808|3808|3807|2080
1614341590000|2021-02-26 12:13:10|3807|3806|3807|3806|3807|3806|3807|3806|1738
1614341600000|2021-02-26 12:13:20|3808|3807|3807|3806|3808|3807|3807|3806|630
1614341610000|2021-02-26 12:13:30|3808|3807|3808|3806|3808|3807|3807|3806|807
1614341620000|2021-02-26 12:13:40|3807||3807||3807||3807||95
1614341630000|2021-02-26 12:13:50|3806|3805|3806|3805|3806|3805|3806|3805|1105
1614341640000|2021-02-26 12:14:00|||||||||726
1614341650000|2021-02-26 12:14:10|||||||||812
1614341660000|2021-02-26 12:14:20|3807|3806|3806|3805|3807|3806|3806|3805|1708
1614341680000|2021-02-26 12:14:40|3807|3806|3806|3805|3807|3806|3806|3805|586
1614341690000|2021-02-26 12:14:50|3805|3804|3806|3805|3806|3805|3805|3804|359
1614341700000|2021-02-26 12:15:00|3807|3806|3808|3807|3809|3807|3807|3806|138
1614341710000|2021-02-26 12:15:10|3807|3806|3808|3807|3808|3807|3807|3806|1207
1614341720000|2021-02-26 12:15:20|3807|3806|3807|3806|3807|3806|3807|3806|322
1614341730000|2021-02-26 12:15:30|3808|3807|3809|3808|3809|3808|3808|3807|401
1614341740000|2021-02-26 12:15:40|3808|3807|3809|3807|3809|3808|3808|3807|851
1614341750000|2021-02-26 12:15:50|3808||3808||3808||3808||0
1614341760000|2021-02-26 12:16:00|3809|3808|3809|3808|3809|3808|3808|3807|806
1614341770000|2021-02-26 12:16:10|3808|3807|3810|3809|3810|3809|3808|3807|1069
1614341780000|2021-02-26 12:16:20|3811|3810|3811|3810|3811|3810|3810|3809|1871
1614341790000|2021-02-26 12:16:30|3812|3811|3812|3811|3812|3811|3812|3811|258
1614341800000|2021-02-26 12:16:40|3813|3812|3813|3812|3814|3812|3813|3812|0
1614341810000|2021-02-26 12:16:50|3814|3813|3813|3812|3814|3813|3813|3812|1019
1614341830000|2021-02-26 12:17:10|3814|3813|3814|3813|3814|3813|3814|3813|429
1614341840000|2021-02-26 12:17:20|3813|3812|3813|3812|3814|3813|3813|3812|1435
1614341850000|2021-02-26 12:17:30|3814|3813|3812|3811|3814|3813|3812|3811|1658
1614341860000|2021-02-26 12:17:40|3813|3812|3813|3812|3813|3812|3813|3812|1845
1614341870000|2021-02-26 12:17:50|3814|3813|3814|3813|3814|3813|3814|3813|718
1614341890000|2021-02-26 12:18:10|3813|3812|3812|3811|3813|3812|3812|3811|1424
1614341900000|2021-02-26 12:18:20|3813|3812|3813|3812|3814|3812|3813|3812|636
1614341910000|2021-02-26 12:18:30||3811||3811||3811||3811|0
1614341920000|2021-02-26 12:18:40|3814|3812|3814|3812|3814|3813|3813|3811|957
1614341930000|2021-02-26 12:18:50|3813|3813|3814|3813|3815|3814|3813|3812|2204
1614341950000|2021-02-26 12:19:10|3815|3814|3814|3813|3815|3814|3814|3813|990
1614341960000|2021-02-26 12:19:20|3813|3812|3813|3812|3814|3813|3813|3812|1587
1614341970000|2021-02-26 12:19:30|3812|3811|3813|3812|3813|3812|3812|3811|324
1614341980000|2021-02-26 12:19:40|3812|3811|3811|3810|3813|3812|3811|3810|3157
1614341990000|2021-02-26 12:19:50|3812||3811||3812||3811||7
1614342000000|2021-02-26 12:20:00|3812|3811|3813|3812|3813|3812|3812|3810|5106
1614342010000|2021-02-26 12:20:10|3812|3811|3814|3812|3814|3813|3812|3811|2424
1614342020000|2021-02-26 12:20:20|3813|3813|3813|3812|3814|3813|3813|3812|534
1614342030000|2021-02-26 12:20:30|||||||||16
1614342040000|2021-02-26 12:20:40|||||||||52
1614342050000|2021-02-26 12:20:50|3812|3811|3812|3811|3812|3811|3812|3811|512
1614342060000|2021-02-26 12:21:00|3811|3810|3811|3810|3812|3811|3810|3809|3470
1614342070000|2021-02-26 12:21:10|3810|3809|3810|3809|3810|3809|3810|3809|905
1614342080000|2021-02-26 12:21:20|3811|3810|3811|3810|3811|3810|3811|3810|2715
1614342090000|2021-02-26 12:21:30|3810|3809|3811|3810|3811|3810|3810|3809|1558
1614342100000|2021-02-26 12:21:40|3810|3809|3811|3810|3811|3810|3810|3809|124
1614342110000|2021-02-26 12:21:50|3812|3811|3812|3810|3812|3811|3811|3810|1472
1614342120000|2021-02-26 12:22:00|3811|3811|3811|3810|3811|3811|3811|3810|56
1614342130000|2021-02-26 12:22:10|3812||3812||3812||3812||392
1614342140000|2021-02-26 12:22:20|3811|3811|3811|3810|3812|3811|3811|3810|1303
1614342150000|2021-02-26 12:22:30|3812|3811|3813|3812|3813|3812|3812|3811|4225
1614342160000|2021-02-26 12:22:40|||||||||175
1614342170000|2021-02-26 12:22:50|3814|3813|3813|3812|3814|3813|3813|3812|732
1614342180000|2021-02-26 12:23:00|||||||||1168
1614342190000|2021-02-26 12:23:10|3814|3813|3814|3812|3814|3813|3814|3812|1393
1614342200000|2021-02-26 12:23:20|3813|3813|3813|3812|3814|3813|3813|3812|580
1614342210000|2021-02-26 12:23:30|3814|3813|3814|3813|3814|3813|3814|3813|729
1614342220000|2021-02-26 12:23:40|||||||||185
1614342230000|2021-02-26 12:23:50|3813|3812|3814|3813|3814|3813|3813|3812|4278
1614342240000|2021-02-26 12:24:00|3813|3812|3814|3813|3814|3813|3813|3812|1146
1614342250000|2021-02-26 12:24:10|||||||||2000
1614342260000|2021-02-26 12:24:20|3813|3812|3815|3814|3815|3814|3813|3812|3981
1614342270000|2021-02-26 12:24:30|||||||||131
1614342280000|2021-02-26 12:24:40|3816|3815|3815|3814|3816|3815|3815|3814|145
1614342290000|2021-02-26 12:24:50|3816|3815|3816|3815|3816|3815|3816|3814|35
1614342300000|2021-02-26 12:25:00|3815|3814|3815|3814|3815|3814|3814|3813|4766
1614342310000|2021-02-26 12:25:10|3814|3813|3814|3813|3814|3813|3814|3813|491
1614342320000|2021-02-26 12:25:20|3815|3814|3814|3813|3815|3814|3813|3812|1846
1614342330000|2021-02-26 12:25:30|3813|3812|3813|3812|3813|3813|3813|3812|9
1614342340000|2021-02-26 12:25:40|3814|3813|3814|3813|3814|3813|3814|3812|453
1614342350000|2021-02-26 12:25:50|3813|3812|3813|3812|3813|3812|3813|3812|548
1614342360000|2021-02-26 12:26:00|3812|3811|3814|3813|3814|3813|3812|3811|1296
1614342380000|2021-02-26 12:26:20|3813|3812|3813|3811|3813|3812|3812|3811|1213
1614342390000|2021-02-26 12:26:30|3812|3810|3812|3811|3812|3811|3811|3810|649
1614342400000|2021-02-26 12:26:40|3811|3810|3813|3812|3813|3812|3811|3810|646
1614342410000|2021-02-26 12:26:50|3812|3811|3812|3811|3812|3811|3812|3811|1235
1614342420000|2021-02-26 12:27:00|3811|3810|3811|3810|3811|3810|3811|3810|221
1614342430000|2021-02-26 12:27:10|||||||||95
1614342440000|2021-02-26 12:27:20|3810|3809|3810|3809|3810|3809|3810|3809|205
1614342450000|2021-02-26 12:27:30|3811|3810|3810|3809|3811|3810|3810|3809|1856
1614342460000|2021-02-26 12:27:40|3811|3810|3811|3809|3811|3810|3810|3809|659
1614342470000|2021-02-26 12:27:50||3810||3810||3810||3809|153
1614342480000|2021-02-26 12:28:00|3810|3809|3810|3809|3811|3810|3810|3809|422
1614342490000|2021-02-26 12:28:10|||||||||63
1614342500000|2021-02-26 12:28:20|||||||||420
1614342510000|2021-02-26 12:28:30|3811|3810|3811|3810|3811|3810|3811|3810|96126
1614342530000|2021-02-26 12:28:50|3810|3809|3811|3810|3811|3810|3810|3809|759
1614342540000|2021-02-26 12:29:00|||||||||12
1614342550000|2021-02-26 12:29:10|3812|3811|3812|3811|3812|3811|3812|3811|855
1614342570000|2021-02-26 12:29:30|3813|3812|3813|3812|3813|3812|3812|3811|439
1614342580000|2021-02-26 12:29:40|3812|3811|3811|3810|3812|3811|3811|3810|3423
1614342590000|2021-02-26 12:29:50|3812|3811|3811|3810|3812|3811|3811|3810|602
1614342600000|2021-02-26 12:30:00|3812|3811|3812|3811|3812|3811|3812|3810|1
1614342610000|2021-02-26 12:30:10|3813|3812|3812|3811|3813|3812|3812|3811|215
1614342630000|2021-02-26 12:30:30|3813||3812||3813||3812||0
1614342640000|2021-02-26 12:30:40|3813|3812|3813|3812|3813|3812|3812|3812|52
1614342650000|2021-02-26 12:30:50|3812|3811|3813|3812|3813|3812|3812|3811|720
1614342660000|2021-02-26 12:31:00|3814||3813||3814||3813||272
1614342670000|2021-02-26 12:31:10|||||||||280
1614342680000|2021-02-26 12:31:20|3812|3811|3812|3811|3813|3812|3812|3811|1350
1614342690000|2021-02-26 12:31:30|3811|3810|3811|3810|3811|3810|3811|3810|292
1614342700000|2021-02-26 12:31:40|||||||||229
1614342710000|2021-02-26 12:31:50|3810|3809|3809|3808|3810|3809|3809|3808|1814
1614342720000|2021-02-26 12:32:00|3810|3809|3810|3809|3810|3809|3810|3809|794
1614342730000|2021-02-26 12:32:10|3811||3811||3811||3811||76
1614342760000|2021-02-26 12:32:40|3810|3808|3811|3809|3811|3810|3809|3808|293
1614342770000|2021-02-26 12:32:50|3810||3811||3811||3810||0
1614342780000|2021-02-26 12:33:00|3810|3810|3812|3811|3812|3811|3810|3810|486
1614342790000|2021-02-26 12:33:10||3810||3810||3811||3810|0
1614342800000|2021-02-26 12:33:20|3811|3811|3812|3811|3812|3811|3811|3810|200
1614342810000|2021-02-26 12:33:30||3810||3811||3811||3810|0
1614342820000|2021-02-26 12:33:40|3811|3810|3811|3810|3811|3810|3811|3810|250
1614342830000|2021-02-26 12:33:50|3812|3811|3812|3811|3812|3811|3812|3810|415
1614342840000|2021-02-26 12:34:00|3811|3810|3812|3811|3812|3811|3811|3810|257
1614342850000|2021-02-26 12:34:10|3811|3810|3811|3810|3812|3811|3811|3810|2422
1614342860000|2021-02-26 12:34:20|3812|3811|3811|3810|3812|3811|3811|3810|259
1614342870000|2021-02-26 12:34:30|3812|3811|3812|3810|3812|3811|3811|3810|469
1614342880000|2021-02-26 12:34:40|3811|3811|3812|3811|3812|3811|3811|3811|0
1614342890000|2021-02-26 12:34:50|3811|3810|3812|3811|3812|3811|3811|3810|1198
1614342900000|2021-02-26 12:35:00|3813|3812|3813|3812|3813|3812|3813|3812|1013
1614342920000|2021-02-26 12:35:20|3812|3811|3812|3811|3813|3812|3812|3811|2009
1614342930000|2021-02-26 12:35:30|3811|3810|3812|3811|3812|3811|3811|3810|1610
1614342940000|2021-02-26 12:35:40|3811|3810|3811|3810|3811|3810|3811|3810|490
1614342950000|2021-02-26 12:35:50|3810|3809|3811|3810|3811|3810|3810|3809|519
1614342960000|2021-02-26 12:36:00|3810|3809|3810|3809|3810|3809|3810|3809|0
1614342970000|2021-02-26 12:36:10|3811|3810|3810|3809|3811|3810|3810|3809|886
1614342980000|2021-02-26 12:36:20|3811|3808|3809|3808|3811|3808|3809|3808|1692
1614342990000|2021-02-26 12:36:30|3810|3809|3810|3809|3810|3809|3809|3808|1678
1614343000000|2021-02-26 12:36:40|3809|3808|3810|3809|3810|3809|3809|3808|184
1614343010000|2021-02-26 12:36:50||3808||3809||3809||3808|0
1614343020000|2021-02-26 12:37:00|3809|3808|3810|3809|3810|3809|3809|3808|723
1614343030000|2021-02-26 12:37:10|3809|3808|3809|3808|3809|3808|3808|3807|6349
1614343040000|2021-02-26 12:37:20|3808|3807|3808|3807|3808|3807|3808|3807|0
1614343050000|2021-02-26 12:37:30|3807|3806|3806|3805|3807|3806|3806|3805|1859
1614343060000|2021-02-26 12:37:40|3807|3806|3807|3805|3807|3806|3806|3805|2653
1614343070000|2021-02-26 12:37:50||3806||3806||3806||3805|0
1614343080000|2021-02-26 12:38:00|3806|3805|3806|3805|3807|3805|3806|3805|481
1614343090000|2021-02-26 12:38:10|3807|3806|3807|3805|3807|3806|3807|3805|687
1614343100000|2021-02-26 12:38:20|3806|3806|3807|3806|3807|3806|3806|3805|1092
1614343110000|2021-02-26 12:38:30|3806|3805|3807|3805|3807|3805|3806|3805|289
1614343120000|2021-02-26 12:38:40|3806|3806|3806|3805|3807|3806|3806|3805|39
1614343130000|2021-02-26 12:38:50|3807|3806|3807|3806|3807|3806|3807|3805|305
1614343140000|2021-02-26 12:39:00|3806|3805|3806|3805|3807|3806|3806|3805|586
1614343150000|2021-02-26 12:39:10|3807|3806|3807|3806|3807|3806|3807|3806|7
1614343160000|2021-02-26 12:39:20|3806|3805|3807|3806|3807|3806|3806|3805|212
1614343170000|2021-02-26 12:39:30|3806|3805|3807|3806|3807|3806|3806|3805|763
1614343180000|2021-02-26 12:39:40|3808|3807|3807|3806|3808|3807|3807|3806|1719
1614343190000|2021-02-26 12:39:50|3808|3807|3808|3807|3808|3807|3807|3806|215
1614343200000|2021-02-26 12:40:00||3806||3807||3807||3806|405
1614343210000|2021-02-26 12:40:10||3806||3807||3807||3806|0
1614343220000|2021-02-26 12:40:20|3807|3806|3808|3807|3808|3807|3807|3806|627
1614343230000|2021-02-26 12:40:30|3807|3806|3808|3807|3808|3807|3807|3806|1843
1614343240000|2021-02-26 12:40:40|3807|3806|3808|3807|3808|3807|3807|3806|1687
1614343250000|2021-02-26 12:40:50|3807|3806|3807|3806|3807|3807|3807|3806|1513
1614343260000|2021-02-26 12:41:00|3806|3805|3806|3805|3807|3806|3806|3805|1834
1614343270000|2021-02-26 12:41:10|3807|3806|3806|3805|3807|3806|3806|3805|391
1614343280000|2021-02-26 12:41:20|||||||||5786
1614343300000|2021-02-26 12:41:40|||||||||292
1614343310000|2021-02-26 12:41:50|3807|3806|3806|3805|3807|3806|3806|3805|2769
1614343320000|2021-02-26 12:42:00|3805|3804|3804|3803|3806|3805|3804|3802|8397
1614343330000|2021-02-26 12:42:10||3802||3803||3803||3802|1357
1614343340000|2021-02-26 12:42:20|3803|3802|3803|3802|3804|3803|3803|3802|1597
1614343350000|2021-02-26 12:42:30|3804|3803|3803|3802|3804|3803|3803|3802|1443
1614343360000|2021-02-26 12:42:40|3804|3803|3804|3803|3804|3803|3803|3802|1588
1614343380000|2021-02-26 12:43:00|3803|3802|3803|3802|3803|3802|3803|3802|783
1614343390000|2021-02-26 12:43:10|3804|3803|3804|3803|3804|3803|3804|3803|261
1614343400000|2021-02-26 12:43:20|3803|3802|3803|3802|3803|3802|3803|3802|504
1614343410000|2021-02-26 12:43:30|3804|3803|3804|3803|3804|3803|3804|3802|210
1614343420000|2021-02-26 12:43:40|3803|3802|3804|3802|3804|3802|3803|3802|358
1614343430000|2021-02-26 12:43:50|3803||3803||3803||3803||600
1614343440000|2021-02-26 12:44:00|3802|3801|3803|3802|3803|3802|3802|3801|1722
1614343450000|2021-02-26 12:44:10|3804|3803|3803|3802|3804|3803|3803|3802|0
1614343470000|2021-02-26 12:44:30|||||||||3
1614343480000|2021-02-26 12:44:40|3804|3803|3803|3802|3804|3803|3803|3802|1179
1614343490000|2021-02-26 12:44:50|3804|3803|3804|3803|3804|3803|3804|3803|106
1614343500000|2021-02-26 12:45:00|3803|3802|3804|3802|3805|3804|3803|3802|4808
1614343510000|2021-02-26 12:45:10|3803|3803|3804|3802|3804|3803|3803|3802|729
1614343530000|2021-02-26 12:45:30|3803|3803|3803|3802|3803|3803|3802|3801|3263
1614343540000|2021-02-26 12:45:40|3802|3801|3803|3802|3803|3802|3802|3801|400
1614343550000|2021-02-26 12:45:50|3804|3803|3804|3802|3804|3803|3803|3802|521
1614343560000|2021-02-26 12:46:00|3805|3803|3803|3802|3805|3804|3803|3801|3277
1614343570000|2021-02-26 12:46:10|3804|3803|3803|3802|3804|3803|3803|3802|393
1614343580000|2021-02-26 12:46:20|||||||||795
1614343590000|2021-02-26 12:46:30|3804|3803|3803|3802|3804|3803|3803|3802|696
1614343610000|2021-02-26 12:46:50|3804|3803|3804|3803|3804|3803|3803|3802|890
1614343620000|2021-02-26 12:47:00|3803|3802|3803|3802|3803|3802|3803|3802|741
1614343630000|2021-02-26 12:47:10|3804|3803|3804|3803|3804|3803|3804|3803|1112
1614343640000|2021-02-26 12:47:20|3803|3802|3804|3802|3804|3803|3803|3802|624
1614343650000|2021-02-26 12:47:30||3803||3803||3803||3803|1
1614343680000|2021-02-26 12:48:00|3803|3802|3804|3803|3804|3803|3803|3802|600
1614343690000|2021-02-26 12:48:10|3803|3802|3803|3802|3804|3803|3803|3802|852
1614343700000|2021-02-26 12:48:20|||||||||18
1614343710000|2021-02-26 12:48:30|3804|3803|3803|3802|3804|3803|3803|3802|497
1614343720000|2021-02-26 12:48:40|3804|3803|3804|3802|3804|3803|3803|3802|103
1614343730000|2021-02-26 12:48:50|3803|3803|3804|3803|3804|3803|3803|3802|599
1614343740000|2021-02-26 12:49:00|3803|3802|3803|3802|3803|3802|3803|3802|4
1614343760000|2021-02-26 12:49:20|||||||||21
1614343770000|2021-02-26 12:49:30|3802|3801|3801|3800|3802|3801|3801|3800|1219
1614343780000|2021-02-26 12:49:40|3802|3801|3802|3801|3803|3802|3802|3801|1593
1614343790000|2021-02-26 12:49:50|||||||||97
1614343800000|2021-02-26 12:50:00|3801|3800|3802|3801|3802|3801|3801|3800|930
1614343810000|2021-02-26 12:50:10|3801|3800|3802|3801|3802|3801|3801|3800|274
1614343820000|2021-02-26 12:50:20|3801|3800|3802|3801|3802|3801|3801|3800|549
1614343830000|2021-02-26 12:50:30|3801|3800|3801|3800|3802|3801|3801|3800|739
1614343840000|2021-02-26 12:50:40|3802|3801|3802|3801|3802|3801|3802|3801|433
1614343860000|2021-02-26 12:51:00|||||||||1254
1614343900000|2021-02-26 12:51:40|3801|3800|3801|3800|3802|3800|3801|3800|1666
1614343910000|2021-02-26 12:51:50|3802|3801|3803|3802|3803|3802|3802|3801|1602
1614343920000|2021-02-26 12:52:00||3801||3801||3801||3801|0
1614343930000|2021-02-26 12:52:10|3802|3802|3802|3801|3803|3802|3802|3801|912
1614343940000|2021-02-26 12:52:20|3803||3803||3803||3803||0
1614343950000|2021-02-26 12:52:30||3802||3802||3802||3802|1
1614343980000|2021-02-26 12:53:00|||||||||12
1614343990000|2021-02-26 12:53:10|3804|3803|3803|3802|3804|3803|3803|3802|660
1614344000000|2021-02-26 12:53:20|||||||||2023
1614344010000|2021-02-26 12:53:30||3801||3802||3802||3801|1463
1614344020000|2021-02-26 12:53:40|||||||||95
1614344030000|2021-02-26 12:53:50|||||||||242
1614344040000|2021-02-26 12:54:00|3802|3801|3802|3801|3803|3802|3802|3801|1714
1614344060000|2021-02-26 12:54:20|3801|3800|3801|3800|3801|3800|3801|3800|1769
1614344080000|2021-02-26 12:54:40|||||||||243
1614344100000|2021-02-26 12:55:00|3800|3799|3802|3801|3802|3801|3799|3798|77134
1614344110000|2021-02-26 12:55:10|3801|3800|3801|3800|3801|3800|3800|3799|7133
1614344120000|2021-02-26 12:55:20|3802|3801|3802|3801|3802|3801|3801|3800|1589
1614344130000|2021-02-26 12:55:30|3801|3800|3801|3800|3801|3800|3800|3799|4815
1614344140000|2021-02-26 12:55:40|3800|3799|3801|3800|3801|3800|3800|3799|3157
1614344150000|2021-02-26 12:55:50|3800|3799|3801|3800|3801|3800|3800|3799|1614
1614344160000|2021-02-26 12:56:00|||||||||1335
1614344170000|2021-02-26 12:56:10|3802|3799|3802|3801|3802|3801|3801|3799|3817
1614344180000|2021-02-26 12:56:20|||||||||566
1614344190000|2021-02-26 12:56:30|3801|3800|3802|3801|3802|3801|3801|3800|2367
1614344200000|2021-02-26 12:56:40|3801|3800|3801|3800|3802|3801|3800|3799|9920
1614344210000|2021-02-26 12:56:50|3800|3799|3801|3800|3801|3800|3800|3799|4772
1614344220000|2021-02-26 12:57:00|||||||||4364
1614344230000|2021-02-26 12:57:10|3802|3801|3802|3801|3802|3801|3802|3801|2257
1614344240000|2021-02-26 12:57:20|3801|3800|3802|3800|3802|3801|3801|3800|2590
1614344250000|2021-02-26 12:57:30|3801|3801|3800|3799|3801|3801|3800|3799|6939
1614344260000|2021-02-26 12:57:40|3799|3798|3800|3799|3800|3799|3799|3797|2871
1614344270000|2021-02-26 12:57:50|3799|3798|3799|3798|3799|3798|3799|3798|3382
1614344280000|2021-02-26 12:58:00|||||||||1276
1614344290000|2021-02-26 12:58:10|3800|3799|3800|3799|3800|3799|3800|3799|2831
1614344300000|2021-02-26 12:58:20|3801|3800|3801|3800|3801|3800|3801|3800|1250
1614344310000|2021-02-26 12:58:30|||||||||2
1614344320000|2021-02-26 12:58:40|3800|3799|3801|3800|3801|3800|3800|3799|5711
1614344330000|2021-02-26 12:58:50|3800|3799|3801|3800|3801|3800|3800|3799|453
1614344340000|2021-02-26 12:59:00|3800|3799|3801|3800|3801|3800|3800|3799|765
1614344350000|2021-02-26 12:59:10|3800|3799|3801|3800|3801|3800|3800|3799|2094
1614344360000|2021-02-26 12:59:20|3800|3799|3800|3799|3800|3799|3800|3799|3647
1614344370000|2021-02-26 12:59:30|3799|3798|3799|3798|3800|3799|3799|3798|8864
1614344380000|2021-02-26 12:59:40|||||||||1275
1614344390000|2021-02-26 12:59:50|3800|3799|3800|3799|3800|3799|3800|3799|683
1614344400000|2021-02-26 13:00:00|3799|3798|3800|3799|3800|3799|3799|3798|6157
1614344410000|2021-02-26 13:00:10|3799|3798|3801|3800|3801|3800|3799|3798|1430
1614344420000|2021-02-26 13:00:20|3800|3799|3800|3799|3801|3800|3800|3799|4736
1614344430000|2021-02-26 13:00:30|3799|3798|3799|3798|3799|3799|3799|3798|1652
1614344440000|2021-02-26 13:00:40|3798|3797|3799|3798|3799|3798|3798|3797|994
1614344450000|2021-02-26 13:00:50|||||||||247
1614344460000|2021-02-26 13:01:00|3798|3797|3797|3796|3798|3797|3797|3796|7312
1614344470000|2021-02-26 13:01:10|3798|3797|3798|3797|3798|3797|3798|3797|133
1614344480000|2021-02-26 13:01:20|3799|3798|3800|3799|3800|3799|3799|3798|788
1614344490000|2021-02-26 13:01:30|3801|3800|3800|3799|3801|3800|3800|3799|1532
1614344500000|2021-02-26 13:01:40|3801|3800|3801|3800|3801|3800|3800|3799|2833
1614344510000|2021-02-26 13:01:50|3800|3799|3800|3799|3801|3800|3800|3799|1848
1614344520000|2021-02-26 13:02:00|3801|3800|3800|3799|3801|3800|3800|3799|1862
1614344530000|2021-02-26 13:02:10|3799|3798|3797|3796|3799|3798|3797|3796|3883
1614344540000|2021-02-26 13:02:20|3798|3797|3798|3797|3798|3797|3798|3797|15
1614344550000|2021-02-26 13:02:30|3799|3798|3799|3798|3799|3798|3799|3798|976
1614344560000|2021-02-26 13:02:40|||||||||294
1614344570000|2021-02-26 13:02:50|3800|3799|3800|3799|3800|3799|3800|3799|1008
1614344580000|2021-02-26 13:03:00|3799|3798|3799|3798|3800|3799|3799|3798|2397
1614344590000|2021-02-26 13:03:10|3800|3799|3800|3799|3800|3799|3799|3798|113
1614344610000|2021-02-26 13:03:30|3799|3798|3800|3799|3800|3799|3799|3798|720
1614344620000|2021-02-26 13:03:40|3801|3800|3800|3799|3801|3800|3800|3799|3805
1614344630000|2021-02-26 13:03:50|||||||||96
1614344640000|2021-02-26 13:04:00|3799|3798|3799|3798|3800|3799|3799|3798|4282
1614344650000|2021-02-26 13:04:10|3800|3799|3801|3800|3801|3800|3800|3799|3303
1614344660000|2021-02-26 13:04:20|3802|3801|3801|3799|3802|3801|3801|3799|3624
1614344680000|2021-02-26 13:04:40|3800|3800|3800|3799|3800|3800|3800|3799|481
1614344690000|2021-02-26 13:04:50|3801|3800|3800|3799|3801|3800|3800|3799|2912
1614344700000|2021-02-26 13:05:00|3801|3800|3801|3800|3801|3800|3800|3799|1131
1614344710000|2021-02-26 13:05:10|||||||||40
1614344720000|2021-02-26 13:05:20|||||||||26
1614344730000|2021-02-26 13:05:30|3802|3801|3802|3801|3802|3801|3802|3801|1021
1614344740000|2021-02-26 13:05:40|3803|3802|3803|3801|3803|3802|3802|3801|771
1614344750000|2021-02-26 13:05:50|3804|3802|3803|3802|3804|3802|3803|3802|0
1614344760000|2021-02-26 13:06:00|3802|3801|3803|3802|3803|3802|3802|3801|1620
1614344770000|2021-02-26 13:06:10|3802|3801|3803|3802|3803|3802|3802|3801|2381
1614344780000|2021-02-26 13:06:20|3802|3801|3803|3802|3803|3802|3802|3801|1786
1614344790000|2021-02-26 13:06:30|3802|3801|3802|3801|3802|3802|3802|3801|1037
1614344800000|2021-02-26 13:06:40|3803|3802|3802|3801|3803|3802|3802|3801|1264
1614344810000|2021-02-26 13:06:50|||||||||163
1614344820000|2021-02-26 13:07:00|3803|3802|3803|3802|3803|3802|3802|3801|254
1614344830000|2021-02-26 13:07:10|||||||||47997
1614344840000|2021-02-26 13:07:20|3802|3801|3802|3801|3803|3801|3802|3801|963
1614344850000|2021-02-26 13:07:30|||||||||5
1614344860000|2021-02-26 13:07:40|||||||||268
1614344870000|2021-02-26 13:07:50|3803|3802|3803|3802|3804|3803|3803|3802|2080
1614344880000|2021-02-26 13:08:00|3804|3803|3804|3803|3804|3803|3803|3802|3313
1614344890000|2021-02-26 13:08:10||3802||3803||3803||3802|0
1614344900000|2021-02-26 13:08:20|3803|3802|3801|3800|3803|3802|3801|3800|2463
1614344920000|2021-02-26 13:08:40|3800|3799|3799|3798|3800|3799|3799|3798|596
1614344930000|2021-02-26 13:08:50|3800|3799|3800|3799|3800|3799|3799|3799|473
1614344940000|2021-02-26 13:09:00|3799|3798|3801|3800|3801|3800|3799|3798|1479
1614344950000|2021-02-26 13:09:10|3802|3801|3801|3800|3802|3801|3801|3800|776
1614344960000|2021-02-26 13:09:20|3802|3801|3802|3801|3803|3801|3802|3801|0
1614344970000|2021-02-26 13:09:30|3803|3802|3804|3803|3804|3803|3803|3802|894
1614344980000|2021-02-26 13:09:40|3803|3802|3804|3802|3804|3803|3803|3802|397
1614344990000|2021-02-26 13:09:50||3803||3803||3803||3803|383
1614345000000|2021-02-26 13:10:00|3803|3802|3803|3802|3803|3802|3803|3802|1133
1614345010000|2021-02-26 13:10:10|3802|3801|3802|3801|3802|3801|3802|3801|830
1614345020000|2021-02-26 13:10:20|3801|3800|3801|3800|3801|3800|3801|3800|703
1614345030000|2021-02-26 13:10:30|3802|3801|3801|3800|3802|3801|3800|3799|6040
1614345040000|2021-02-26 13:10:40|3800|3799|3800|3799|3800|3799|3800|3799|529
1614345050000|2021-02-26 13:10:50|3799|3798|3800|3798|3800|3799|3799|3798|1413
1614345060000|2021-02-26 13:11:00|3799|3797|3799|3798|3799|3798|3798|3797|4505
1614345070000|2021-02-26 13:11:10|3800|3799|3799|3798|3800|3799|3799|3798|640
1614345080000|2021-02-26 13:11:20|3800|3799|3800|3799|3800|3799|3799|3798|147
1614345090000|2021-02-26 13:11:30|3801|3800|3801|3800|3801|3800|3800|3799|1518
1614345100000|2021-02-26 13:11:40|3802|3801|3801|3800|3802|3801|3801|3800|1916
1614345110000|2021-02-26 13:11:50|||||||||141
1614345120000|2021-02-26 13:12:00|3802|3801|3802|3801|3802|3801|3801|3800|259
1614345130000|2021-02-26 13:12:10|3801|3800|3802|3800|3802|3800|3801|3800|183
1614345140000|2021-02-26 13:12:20|3801|3801|3801|3800|3802|3801|3801|3800|1118
1614345150000|2021-02-26 13:12:30|3802|3801|3802|3801|3802|3801|3802|3801|229
1614345160000|2021-02-26 13:12:40|3801|3800|3802|3801|3802|3801|3801|3800|834
1614345170000|2021-02-26 13:12:50|3801|3800|3801|3800|3801|3800|3801|3800|232
1614345180000|2021-02-26 13:13:00|3802|3801|3802|3801|3802|3801|3802|3800|288
1614345190000|2021-02-26 13:13:10|3801|3800|3801|3800|3801|3800|3801|3800|801
1614345200000|2021-02-26 13:13:20|||||||||95
1614345210000|2021-02-26 13:13:30|3802|3801|3802|3801|3802|3801|3802|3801|497
1614345220000|2021-02-26 13:13:40|3803|3802|3803|3802|3803|3802|3803|3802|58
1614345240000|2021-02-26 13:14:00|3802|3801|3802|3801|3803|3802|3802|3801|472
1614345250000|2021-02-26 13:14:10|3803|3802|3802|3801|3803|3802|3802|3801|580
1614345260000|2021-02-26 13:14:20|3801|3800|3802|3800|3802|3801|3801|3800|3586
1614345270000|2021-02-26 13:14:30|3801|3801|3802|3801|3802|3801|3801|3801|96
1614345280000|2021-02-26 13:14:40|3803|3802|3803|3801|3803|3802|3802|3801|2258
1614345290000|2021-02-26 13:14:50|3802|3802|3803|3801|3803|3802|3802|3801|642
1614345300000|2021-02-26 13:15:00|3802|3802|3803|3801|3803|3802|3802|3801|2031
1614345310000|2021-02-26 13:15:10|3802||3802||3802||3802||96
1614345320000|2021-02-26 13:15:20|||||||||150
1614345330000|2021-02-26 13:15:30|3803|3802|3803|3802|3803|3802|3803|3802|514
1614345340000|2021-02-26 13:15:40|3802|3801|3804|3803|3804|3803|3802|3801|1509
1614345350000|2021-02-26 13:15:50|3805||3804||3805||3804||227
1614345360000|2021-02-26 13:16:00|3803|3802|3802|3801|3804|3803|3802|3801|3142
1614345370000|2021-02-26 13:16:10|3801|3800|3801|3800|3802|3800|3801|3800|1366
1614345380000|2021-02-26 13:16:20|3800|3799|3802|3801|3802|3801|3800|3799|3414
1614345390000|2021-02-26 13:16:30|3801|3800|3801|3799|3801|3800|3800|3799|2181
1614345400000|2021-02-26 13:16:40|3800|3798|3799|3798|3800|3798|3799|3797|2032
1614345410000|2021-02-26 13:16:50||3797||3797||3797||3797|57
1614345420000|2021-02-26 13:17:00||3798||3798||3798||3797|97
1614345430000|2021-02-26 13:17:10|3800|3797|3799|3798|3800|3799|3798|3797|4553
1614345440000|2021-02-26 13:17:20|3798|3797|3798|3797|3798|3797|3798|3797|2968
1614345450000|2021-02-26 13:17:30|3799|3798|3800|3799|3800|3799|3799|3798|1220
1614345460000|2021-02-26 13:17:40|3799|3798|3800|3799|3800|3799|3799|3798|2486
1614345470000|2021-02-26 13:17:50|3799|3798|3799|3798|3799|3798|3799|3798|1287
1614345480000|2021-02-26 13:18:00|3800|3799|3800|3798|3800|3799|3799|3798|1316
1614345490000|2021-02-26 13:18:10||3799||3799||3799||3799|26
1614345500000|2021-02-26 13:18:20|3801|3800|3801|3800|3801|3800|3800|3799|1203
1614345510000|2021-02-26 13:18:30|3800|3799|3801|3799|3801|3800|3800|3799|2879
1614345520000|2021-02-26 13:18:40|3800|3800|3802|3801|3803|3802|3800|3799|1515
1614345530000|2021-02-26 13:18:50|||||||||191
1614345540000|2021-02-26 13:19:00|3801|3800|3802|3801|3802|3801|3801|3800|2231
1614345550000|2021-02-26 13:19:10|3801|3800|3802|3801|3802|3801|3801|3800|3391
1614345560000|2021-02-26 13:19:20|3801|3800|3801|3800|3801|3801|3801|3800|804
1614345570000|2021-02-26 13:19:30|3800|3799|3801|3800|3802|3801|3800|3799|2721
1614345580000|2021-02-26 13:19:40|3802|3801|3801|3800|3802|3801|3801|3800|5
1614345590000|2021-02-26 13:19:50|3800|3799|3801|3800|3801|3800|3800|3799|620
1614345600000|2021-02-26 13:20:00|3800|3799|3803|3802|3803|3802|3800|3799|2744
1614345610000|2021-02-26 13:20:10|3802|3801|3802|3801|3803|3802|3802|3801|563
1614345620000|2021-02-26 13:20:20|||||||||191
1614345640000|2021-02-26 13:20:40|3803|3802|3802|3801|3803|3802|3802|3801|164
1614345650000|2021-02-26 13:20:50|3803|3802|3803|3802|3803|3802|3803|3801|6
1614345660000|2021-02-26 13:21:00|3802|3801|3803|3802|3803|3802|3802|3801|1946
1614345670000|2021-02-26 13:21:10|3802|3801|3803|3802|3803|3802|3802|3801|520
1614345680000|2021-02-26 13:21:20|3802|3801|3802|3801|3803|3801|3802|3801|820
1614345710000|2021-02-26 13:21:50|3801|3800|3802|3801|3802|3801|3801|3800|1747
1614345720000|2021-02-26 13:22:00|3801|3800|3802|3801|3802|3801|3801|3800|4574
1614345730000|2021-02-26 13:22:10|3801|3800|3803|3802|3803|3802|3801|3800|3491
1614345740000|2021-02-26 13:22:20|3802|3801|3803|3802|3803|3802|3802|3801|528
1614345750000|2021-02-26 13:22:30|||||||||197
1614345760000|2021-02-26 13:22:40|3804|3803|3804|3803|3804|3803|3804|3803|356
1614345770000|2021-02-26 13:22:50|3803|3802|3804|3803|3804|3803|3803|3802|544
1614345780000|2021-02-26 13:23:00|3805|3804|3805|3804|3805|3804|3804|3803|339
1614345790000|2021-02-26 13:23:10|||||||||96
1614345800000|2021-02-26 13:23:20|3806|3805|3805|3804|3806|3805|3805|3804|644
1614345810000|2021-02-26 13:23:30|3804|3803|3804|3803|3805|3804|3804|3803|3197
1614345820000|2021-02-26 13:23:40|||||||||5
1614345830000|2021-02-26 13:23:50|3803|3802|3803|3802|3803|3802|3803|3802|375
1614345840000|2021-02-26 13:24:00|3804|3803|3803|3802|3804|3803|3803|3802|4175
1614345850000|2021-02-26 13:24:10|3804|3803|3803|3802|3804|3803|3803|3802|452
1614345860000|2021-02-26 13:24:20|||||||||352
1614345870000|2021-02-26 13:24:30|||||||||1256
1614345880000|2021-02-26 13:24:40|3802|3801|3802|3801|3802|3801|3802|3801|466
1614345890000|2021-02-26 13:24:50||3800||3801||3801||3800|1171
1614345900000|2021-02-26 13:25:00|||||||||1523
1614345910000|2021-02-26 13:25:10|||||||||454
1614345920000|2021-02-26 13:25:20|3801|3800|3802|3801|3802|3801|3801|3800|2073
1614345930000|2021-02-26 13:25:30|3801|3800|3801|3800|3802|3801|3801|3800|2513
1614345940000|2021-02-26 13:25:40|3800|3799|3799|3797|3800|3799|3798|3797|1496
1614345950000|2021-02-26 13:25:50|3798|3798|3799|3798|3799|3798|3798|3797|202
1614345960000|2021-02-26 13:26:00|3798|3797|3799|3798|3799|3798|3798|3797|875
1614345970000|2021-02-26 13:26:10|3800|3799|3800|3799|3800|3799|3800|3799|6
1614345980000|2021-02-26 13:26:20|3801|3800|3801|3800|3801|3800|3801|3800|140
1614345990000|2021-02-26 13:26:30|||||||||165
1614346000000|2021-02-26 13:26:40|3802|3801|3803|3801|3803|3801|3802|3801|521
1614346010000|2021-02-26 13:26:50||3802||3801||3802||3801|1024
1614346020000|2021-02-26 13:27:00|3802||3802||3802||3802||218
1614346050000|2021-02-26 13:27:30|3803|3802|3802|3801|3803|3802|3801|3800|3572
1614346060000|2021-02-26 13:27:40|||||||||210
1614346070000|2021-02-26 13:27:50|3803|3802|3803|3802|3803|3802|3802|3801|2344
1614346080000|2021-02-26 13:28:00|3802|3801|3803|3801|3803|3802|3802|3801|1339
1614346090000|2021-02-26 13:28:10|||||||||207
1614346100000|2021-02-26 13:28:20|3802|3802|3802|3801|3802|3802|3802|3801|46
1614346110000|2021-02-26 13:28:30|3801|3800|3802|3801|3802|3801|3801|3800|1450
1614346120000|2021-02-26 13:28:40|3803|3802|3803|3801|3803|3802|3802|3801|1352
1614346130000|2021-02-26 13:28:50||3802||3802||3802||3802|0
1614346140000|2021-02-26 13:29:00||3801||3801||3802||3801|321
1614346150000|2021-02-26 13:29:10||3802||3802||3802||3802|640
1614346160000|2021-02-26 13:29:20|||||||||6
1614346170000|2021-02-26 13:29:30|3802|3801|3802|3801|3802|3801|3802|3801|1015
1614346180000|2021-02-26 13:29:40|3803|3802|3803|3802|3803|3802|3803|3801|286
1614346190000|2021-02-26 13:29:50|3802|3801|3802|3801|3802|3802|3802|3801|444
1614346200000|2021-02-26 13:30:00||3800||3800||3800||3800|771
1614346210000|2021-02-26 13:30:10|3801|3801|3801|3800|3802|3801|3800|3799|3805
1614346220000|2021-02-26 13:30:20|3802|3801|3802|3800|3802|3801|3802|3800|554
1614346230000|2021-02-26 13:30:30||3801||3801||3801||3800|96
1614346240000|2021-02-26 13:30:40|3803|3802|3802|3801|3803|3802|3802|3801|1587
1614346250000|2021-02-26 13:30:50|3803|3802|3802|3801|3803|3802|3802|3801|371
1614346260000|2021-02-26 13:31:00|3803|3802|3803|3802|3803|3802|3803|3802|1581
1614346270000|2021-02-26 13:31:10|3802|3801|3802|3801|3802|3801|3802|3801|535
1614346280000|2021-02-26 13:31:20|3803|3800|3804|3803|3804|3803|3803|3800|7648
1614346290000|2021-02-26 13:31:30|3805|3804|3805|3803|3805|3804|3804|3803|726
1614346300000|2021-02-26 13:31:40|3804|3804|3804|3803|3805|3804|3804|3803|647
1614346310000|2021-02-26 13:31:50|3805|3804|3804|3803|3805|3804|3804|3803|1080
1614346320000|2021-02-26 13:32:00|3805||3804||3805||3804||907
1614346330000|2021-02-26 13:32:10|3805|3804|3806|3804|3806|3805|3805|3804|1706
1614346340000|2021-02-26 13:32:20|3805|3805|3806|3805|3806|3805|3805|3804|2927
1614346350000|2021-02-26 13:32:30|3805|3804|3805|3804|3805|3804|3804|3803|1776
1614346360000|2021-02-26 13:32:40|3806|3805|3806|3805|3806|3805|3805|3804|2406
1614346370000|2021-02-26 13:32:50|3807|3806|3806|3805|3807|3806|3806|3805|1122
1614346380000|2021-02-26 13:33:00|3805|3804|3806|3804|3806|3805|3805|3803|3015
1614346390000|2021-02-26 13:33:10|3805|3803|3805|3803|3806|3805|3805|3803|438
1614346400000|2021-02-26 13:33:20|3806|3804|3806|3804|3806|3804|3806|3803|331
1614346410000|2021-02-26 13:33:30||3805||3805||3805||3804|417
1614346420000|2021-02-26 13:33:40|3807|3806|3807|3806|3807|3806|3807|3805|226
1614346430000|2021-02-26 13:33:50|3806|3805|3808|3807|3809|3808|3806|3805|607
1614346440000|2021-02-26 13:34:00|3807|3806|3808|3807|3808|3807|3807|3806|576
1614346450000|2021-02-26 13:34:10|3809|3806|3807|3806|3809|3807|3807|3806|2227
1614346460000|2021-02-26 13:34:20|3808|3807|3808|3807|3808|3807|3808|3807|199
1614346470000|2021-02-26 13:34:30|3809|3808|3809|3808|3809|3808|3808|3807|892
1614346480000|2021-02-26 13:34:40||3807||3807||3807||3807|0
1614346490000|2021-02-26 13:34:50|3808||3808||3808||3808||346
1614346500000|2021-02-26 13:35:00|3807|3806|3807|3805|3808|3806|3806|3805|6548
1614346510000|2021-02-26 13:35:10|3808|3806|3807|3806|3808|3807|3807|3806|3356
1614346520000|2021-02-26 13:35:20|3808|3807|3808|3807|3808|3807|3807|3806|3229
1614346530000|2021-02-26 13:35:30|||||||||338
1614346540000|2021-02-26 13:35:40|3809|3808|3808|3807|3809|3808|3808|3807|1248
1614346550000|2021-02-26 13:35:50|||||||||818
1614346560000|2021-02-26 13:36:00|3807|3806|3806|3805|3807|3806|3806|3805|5433
1614346570000|2021-02-26 13:36:10|3807|3806|3807|3806|3807|3806|3806|3805|957
1614346580000|2021-02-26 13:36:20|||||||||191
1614346590000|2021-02-26 13:36:30|3806|3805|3807|3806|3807|3806|3806|3805|5809
1614346600000|2021-02-26 13:36:40|3808|3807|3808|3806|3808|3807|3807|3806|229
1614346610000|2021-02-26 13:36:50||3807||3807||3807||3807|231
1614346620000|2021-02-26 13:37:00|3807|3806|3807|3806|3807|3806|3806|3805|3813
1614346630000|2021-02-26 13:37:10|3806|3805|3807|3806|3807|3806|3806|3805|1832
1614346640000|2021-02-26 13:37:20|3806|3805|3806|3805|3807|3806|3806|3805|765
1614346650000|2021-02-26 13:37:30|||||||||96
1614346660000|2021-02-26 13:37:40|3805|3804|3805|3804|3805|3804|3805|3804|846
1614346670000|2021-02-26 13:37:50||3803||3804||3804||3803|0
1614346680000|2021-02-26 13:38:00|3804|3803|3804|3803|3804|3803|3804|3803|1194
1614346690000|2021-02-26 13:38:10|3803|3802|3803|3802|3803|3802|3803|3802|396
1614346700000|2021-02-26 13:38:20|||||||||95
1614346710000|2021-02-26 13:38:30|3802|3801|3803|3802|3803|3802|3802|3801|1282
1614346720000|2021-02-26 13:38:40|||||||||263
1614346730000|2021-02-26 13:38:50|3802|3801|3803|3802|3803|3802|3802|3801|3062
1614346740000|2021-02-26 13:39:00|3802|3801|3803|3802|3803|3802|3802|3801|1453
1614346760000|2021-02-26 13:39:20|3804|3803|3804|3803|3804|3803|3803|3802|1844
1614346770000|2021-02-26 13:39:30|3803|3802|3804|3803|3804|3803|3803|3802|676
1614346780000|2021-02-26 13:39:40|3803|3802|3804|3803|3804|3803|3803|3802|1558
1614346790000|2021-02-26 13:39:50|3803|3802|3804|3803|3804|3803|3803|3802|2803
1614346800000|2021-02-26 13:40:00|3803|3802|3804|3803|3804|3803|3803|3802|2915
1614346810000|2021-02-26 13:40:10|3805|3804|3805|3804|3805|3804|3805|3804|4
1614346820000|2021-02-26 13:40:20|3804|3803|3805|3804|3805|3804|3804|3803|414
1614346830000|2021-02-26 13:40:30|3804|3803|3804|3803|3804|3803|3804|3803|1300
1614346840000|2021-02-26 13:40:40|3803|3802|3803|3802|3803|3802|3803|3802|443
1614346870000|2021-02-26 13:41:10|3802|3801|3803|3802|3803|3802|3802|3801|2427
1614346880000|2021-02-26 13:41:20|||||||||327
1614346890000|2021-02-26 13:41:30|3802|3801|3802|3801|3803|3802|3802|3801|3028
1614346900000|2021-02-26 13:41:40|||||||||316
1614346910000|2021-02-26 13:41:50|3801|3800|3801|3800|3801|3800|3801|3800|2022
1614346920000|2021-02-26 13:42:00|3800|3799|3801|3800|3801|3800|3800|3799|1328
1614346930000|2021-02-26 13:42:10|||||||||284
1614346940000|2021-02-26 13:42:20|3802|3801|3801|3800|3802|3801|3801|3800|895
1614346950000|2021-02-26 13:42:30|3802|3801|3801|3800|3802|3801|3801|3800|296
1614346960000|2021-02-26 13:42:40|3802|3801|3802|3801|3802|3801|3802|3801|419
1614346970000|2021-02-26 13:42:50|3801|3800|3801|3800|3802|3801|3801|3800|601
1614346990000|2021-02-26 13:43:10|||||||||95
1614347000000|2021-02-26 13:43:20|3800|3799|3800|3799|3801|3800|3800|3799|5706
1614347010000|2021-02-26 13:43:30|3799|3798|3798|3797|3799|3798|3798|3797|2491
1614347020000|2021-02-26 13:43:40|3799|3798|3800|3799|3800|3799|3799|3797|1663
1614347030000|2021-02-26 13:43:50||3798||3799||3799||3798|510
1614347040000|2021-02-26 13:44:00|||||||||120
1614347050000|2021-02-26 13:44:10|||||||||925
1614347060000|2021-02-26 13:44:20|3801|3800|3801|3799|3801|3800|3801|3799|1250
1614347070000|2021-02-26 13:44:30|3800||3800||3800||3800||1881
1614347080000|2021-02-26 13:44:40|3799|3798|3802|3801|3802|3801|3799|3798|8799
1614347090000|2021-02-26 13:44:50|||||||||125
1614347100000|2021-02-26 13:45:00|3803|3802|3803|3802|3803|3802|3802|3801|2337
1614347110000|2021-02-26 13:45:10|3802|3801|3801|3800|3802|3801|3801|3800|5924
1614347120000|2021-02-26 13:45:20|3800|3799|3800|3799|3801|3800|3800|3799|6506
1614347130000|2021-02-26 13:45:30|3801|3800|3801|3800|3802|3800|3801|3799|2977
1614347140000|2021-02-26 13:45:40|||||||||26
1614347160000|2021-02-26 13:46:00|3800|3799|3802|3801|3802|3801|3800|3799|4357
1614347170000|2021-02-26 13:46:10|||||||||396
1614347180000|2021-02-26 13:46:20|||||||||95
1614347190000|2021-02-26 13:46:30|3803|3802|3803|3802|3803|3802|3802|3801|2585
1614347200000|2021-02-26 13:46:40|3802|3801|3802|3801|3802|3801|3802|3801|2118
1614347210000|2021-02-26 13:46:50|3801|3800|3801|3800|3801|3800|3801|3800|1958
1614347220000|2021-02-26 13:47:00|3800|3799|3800|3799|3801|3800|3800|3799|2459
1614347230000|2021-02-26 13:47:10|3801|3800|3801|3800|3801|3800|3800|3799|3635
1614347240000|2021-02-26 13:47:20|||||||||1
1614347250000|2021-02-26 13:47:30|3800|3799|3800|3799|3800|3800|3800|3799|1004
1614347270000|2021-02-26 13:47:50|||||||||39
1614347280000|2021-02-26 13:48:00|||||||||786
1614347290000|2021-02-26 13:48:10|||||||||96
1614347300000|2021-02-26 13:48:20|3799|3798|3798|3796|3799|3798|3797|3796|4981
1614347310000|2021-02-26 13:48:30|3797|3797|3797|3796|3797|3797|3796|3795|3143
1614347320000|2021-02-26 13:48:40|3796|3795|3797|3796|3797|3796|3796|3795|3407
1614347330000|2021-02-26 13:48:50|3796|3795|3796|3795|3796|3795|3796|3795|129
1614347340000|2021-02-26 13:49:00|3797|3796|3797|3796|3797|3796|3796|3795|1846
1614347350000|2021-02-26 13:49:10|||||||||35
1614347370000|2021-02-26 13:49:30|3798|3797|3798|3797|3798|3797|3798|3797|839
1614347380000|2021-02-26 13:49:40|3797|3796|3798|3797|3798|3797|3797|3796|217
1614347390000|2021-02-26 13:49:50|||||||||2
1614347400000|2021-02-26 13:50:00|3797|3796|3797|3796|3798|3797|3797|3796|2174
1614347410000|2021-02-26 13:50:10|3796|3795|3797|3795|3797|3796|3796|3795|488
1614347420000|2021-02-26 13:50:20||3796||3796||3796||3796|172
1614347430000|2021-02-26 13:50:30|3796|3795|3796|3795|3796|3795|3796|3795|100
1614347440000|2021-02-26 13:50:40|3797|3796|3797|3796|3797|3796|3797|3796|453
1614347450000|2021-02-26 13:50:50|3798|3797|3797|3796|3798|3797|3797|3796|479
1614347460000|2021-02-26 13:51:00|3798|3797|3798|3797|3798|3797|3798|3797|585
1614347470000|2021-02-26 13:51:10|3797|3796|3797|3796|3797|3796|3797|3796|98
1614347480000|2021-02-26 13:51:20|||||||||95
1614347490000|2021-02-26 13:51:30|||||||||305
1614347500000|2021-02-26 13:51:40|||||||||99
1614347520000|2021-02-26 13:52:00|3796|3795|3794|3793|3797|3796|3794|3793|3740
1614347540000|2021-02-26 13:52:20|||||||||249
1614347550000|2021-02-26 13:52:30|3795|3794|3795|3794|3795|3794|3795|3794|887
1614347560000|2021-02-26 13:52:40|||||||||215
1614347570000|2021-02-26 13:52:50|3794|3793|3795|3794|3795|3794|3794|3793|117
1614347580000|2021-02-26 13:53:00|3794|3793|3795|3794|3795|3794|3794|3793|208
1614347590000|2021-02-26 13:53:10|||||||||217
1614347600000|2021-02-26 13:53:20|||||||||100
1614347610000|2021-02-26 13:53:30|||||||||96
1614347630000|2021-02-26 13:53:50|||||||||553
1614347640000|2021-02-26 13:54:00|3794|3793|3794|3793|3794|3793|3794|3793|3221
1614347650000|2021-02-26 13:54:10|||||||||174
1614347660000|2021-02-26 13:54:20|||||||||12
1614347670000|2021-02-26 13:54:30|3795|3794|3796|3795|3796|3795|3795|3794|1519
1614347690000|2021-02-26 13:54:50|||||||||62
1614347700000|2021-02-26 13:55:00|||||||||1
1614347710000|2021-02-26 13:55:10|3795|3794|3795|3794|3795|3794|3794|3793|3267
1614347720000|2021-02-26 13:55:20|3794|3793|3795|3794|3795|3794|3794|3793|437
1614347730000|2021-02-26 13:55:30|||||||||151
1614347740000|2021-02-26 13:55:40|||||||||345
1614347750000|2021-02-26 13:55:50|3796|3795|3796|3795|3796|3795|3796|3795|735
1614347760000|2021-02-26 13:56:00|3795|3794|3796|3795|3796|3795|3795|3794|931
1614347780000|2021-02-26 13:56:20|3797|3796|3797|3796|3797|3796|3797|3796|51
1614347790000|2021-02-26 13:56:30|3798|3797|3797|3796|3798|3797|3796|3795|2715
1614347800000|2021-02-26 13:56:40|3796|3795|3797|3796|3797|3796|3796|3795|1322
1614347810000|2021-02-26 13:56:50|||||||||43
1614347820000|2021-02-26 13:57:00|||||||||166
1614347830000|2021-02-26 13:57:10|||||||||97
1614347840000|2021-02-26 13:57:20|3798|3797|3798|3797|3799|3797|3798|3797|48362
1614347850000|2021-02-26 13:57:30|||||||||183
1614347860000|2021-02-26 13:57:40|3799|3798|3799|3798|3800|3798|3799|3798|96010
1614347870000|2021-02-26 13:57:50|3800|3799|3800|3798|3800|3799|3799|3798|65
1614347880000|2021-02-26 13:58:00|3799||3799||3799||3799||217
1614347890000|2021-02-26 13:58:10|3798|3797|3799|3798|3799|3798|3798|3797|2494
1614347900000|2021-02-26 13:58:20|||||||||7
1614347910000|2021-02-26 13:58:30|3798|3797|3799|3798|3799|3798|3798|3797|2312
1614347920000|2021-02-26 13:58:40|||||||||130
1614347930000|2021-02-26 13:58:50|3798|3797|3799|3798|3799|3798|3798|3797|453
1614347940000|2021-02-26 13:59:00|||||||||589
1614347950000|2021-02-26 13:59:10|3798|3797|3798|3797|3798|3797|3797|3796|2042
1614347960000|2021-02-26 13:59:20|3799|3798|3799|3798|3800|3799|3798|3797|1434
1614347970000|2021-02-26 13:59:30|3800|3799|3800|3799|3800|3799|3799|3798|722
1614347980000|2021-02-26 13:59:40|3801|3800|3800|3799|3801|3800|3800|3799|2200
1614347990000|2021-02-26 13:59:50|3799|3798|3799|3798|3800|3799|3799|3798|3277
1614348000000|2021-02-26 14:00:00|3800||3799||3800||3799||0
1614348010000|2021-02-26 14:00:10|3800|3799|3800|3799|3800|3799|3799|3798|26
1614348020000|2021-02-26 14:00:20|||||||||96
1614348030000|2021-02-26 14:00:30|3799|3798|3800|3799|3800|3799|3799|3798|586
1614348040000|2021-02-26 14:00:40|3799|3798|3799|3798|3799|3798|3799|3798|150
1614348050000|2021-02-26 14:00:50|3798|3797|3800|3799|3800|3799|3798|3797|2375
1614348060000|2021-02-26 14:01:00|3799|3798|3799|3798|3799|3798|3799|3798|479
1614348070000|2021-02-26 14:01:10|3798|3797|3796|3795|3798|3797|3796|3795|2913
1614348080000|2021-02-26 14:01:20|3797|3796|3797|3796|3797|3796|3796|3795|88
1614348090000|2021-02-26 14:01:30|3796|3795|3797|3796|3797|3796|3796|3795|539
1614348100000|2021-02-26 14:01:40|||||||||196
1614348110000|2021-02-26 14:01:50|||||||||297
1614348120000|2021-02-26 14:02:00|3796|3795|3797|3796|3797|3796|3796|3795|1807
1614348130000|2021-02-26 14:02:10|||||||||96
1614348140000|2021-02-26 14:02:20|3796|3795|3798|3797|3798|3797|3796|3795|1971
1614348150000|2021-02-26 14:02:30|3797|3796|3798|3796|3798|3797|3797|3796|940
1614348160000|2021-02-26 14:02:40|3797||3797||3797||3797||263
1614348170000|2021-02-26 14:02:50|3796|3795|3797|3796|3797|3796|3796|3795|4230
1614348180000|2021-02-26 14:03:00|3796|3795|3797|3796|3797|3796|3796|3795|1541
1614348190000|2021-02-26 14:03:10|||||||||744
1614348200000|2021-02-26 14:03:20|||||||||112
1614348210000|2021-02-26 14:03:30|||||||||119
1614348220000|2021-02-26 14:03:40|||||||||269
1614348230000|2021-02-26 14:03:50|3796|3795|3795|3794|3796|3795|3795|3794|2841
1614348240000|2021-02-26 14:04:00|3794|3793|3795|3793|3795|3794|3794|3793|6313
1614348250000|2021-02-26 14:04:10|3794|3794|3794|3793|3795|3794|3794|3793|4191
1614348260000|2021-02-26 14:04:20|3793|3792|3792|3791|3793|3792|3792|3791|900
1614348270000|2021-02-26 14:04:30|3791|3790|3791|3790|3791|3790|3791|3790|496
1614348280000|2021-02-26 14:04:40|3792|3791|3792|3791|3792|3791|3792|3790|321
1614348300000|2021-02-26 14:05:00|3791|3790|3792|3791|3792|3791|3791|3790|2948
1614348310000|2021-02-26 14:05:10|3793|3792|3792|3791|3793|3792|3792|3791|500
1614348320000|2021-02-26 14:05:20|3793||3793||3793||3793||193
1614348340000|2021-02-26 14:05:40||3792||3792||3792||3792|192
1614348350000|2021-02-26 14:05:50|3792|3791|3792|3791|3793|3792|3792|3791|2091
1614348360000|2021-02-26 14:06:00|3791|3790|3791|3790|3792|3790|3791|3790|1923
1614348370000|2021-02-26 14:06:10|3792|3791|3791|3790|3792|3791|3791|3790|861
1614348380000|2021-02-26 14:06:20|||||||||182
1614348390000|2021-02-26 14:06:30|3792|3791|3792|3791|3792|3791|3792|3791|7
1614348400000|2021-02-26 14:06:40|3791|3790|3791|3790|3792|3791|3791|3790|2605
1614348410000|2021-02-26 14:06:50|3790|3789|3791|3790|3791|3790|3790|3789|4273
1614348420000|2021-02-26 14:07:00|3790|3789|3790|3789|3791|3790|3790|3789|1259
1614348430000|2021-02-26 14:07:10|3789|3788|3790|3788|3790|3789|3789|3788|1409
1614348440000|2021-02-26 14:07:20|3789|3787|3789|3787|3789|3788|3788|3787|345
1614348450000|2021-02-26 14:07:30|3788|3788|3788|3787|3789|3788|3788|3787|882
1614348460000|2021-02-26 14:07:40|3789||3788||3789||3788||226
1614348470000|2021-02-26 14:07:50|3789|3788|3789|3788|3789|3788|3789|3788|481
1614348480000|2021-02-26 14:08:00|3788|3787|3787|3786|3788|3787|3787|3786|1755
1614348490000|2021-02-26 14:08:10|3786|3785|3787|3786|3787|3786|3786|3785|1806
1614348500000|2021-02-26 14:08:20|3788|3787|3787|3786|3788|3787|3787|3786|707
1614348510000|2021-02-26 14:08:30|||||||||348
1614348520000|2021-02-26 14:08:40|||||||||96
1614348540000|2021-02-26 14:09:00|3786|3785|3786|3785|3786|3785|3786|3785|2034
1614348550000|2021-02-26 14:09:10|||||||||723
1614348560000|2021-02-26 14:09:20|3785|3784|3785|3784|3786|3785|3785|3784|3665
1614348570000|2021-02-26 14:09:30|3786|3785|3786|3785|3786|3785|3786|3785|1374
1614348580000|2021-02-26 14:09:40|3785|3784|3785|3784|3785|3784|3785|3784|1031
1614348590000|2021-02-26 14:09:50|3786|3785|3786|3785|3786|3785|3785|3784|5401
1614348600000|2021-02-26 14:10:00|3785|3784|3787|3786|3788|3787|3785|3784|2145
1614348610000|2021-02-26 14:10:10|3788|3787|3788|3787|3789|3787|3788|3787|96
1614348620000|2021-02-26 14:10:20|3787|3786|3787|3786|3787|3786|3787|3786|434
1614348630000|2021-02-26 14:10:30|3786|3785|3786|3785|3787|3786|3786|3785|1516
1614348640000|2021-02-26 14:10:40|3787|3786|3787|3786|3787|3786|3787|3786|1
1614348650000|2021-02-26 14:10:50|3786|3785|3786|3785|3787|3785|3786|3785|559
1614348660000|2021-02-26 14:11:00|3785|3784|3785|3784|3785|3784|3785|3784|1667
1614348670000|2021-02-26 14:11:10|3786|3785|3785|3784|3787|3785|3785|3784|4145
1614348680000|2021-02-26 14:11:20|3786|3783|3784|3783|3786|3784|3784|3783|276
1614348690000|2021-02-26 14:11:30|3785|3784|3785|3783|3785|3784|3785|3783|1589
1614348700000|2021-02-26 14:11:40|3784||3784||3784||3784||306
1614348710000|2021-02-26 14:11:50|||||||||96
1614348720000|2021-02-26 14:12:00|3783|3782|3783|3782|3784|3783|3783|3782|2718
1614348740000|2021-02-26 14:12:20|3784|3783|3784|3783|3784|3783|3783|3782|1242
1614348750000|2021-02-26 14:12:30|3783|3782|3784|3783|3784|3783|3783|3782|1253
1614348760000|2021-02-26 14:12:40|3783|3782|3783|3782|3784|3783|3783|3782|2282
1614348770000|2021-02-26 14:12:50|||||||||197
1614348780000|2021-02-26 14:13:00|3784|3783|3784|3782|3784|3783|3783|3782|3122
1614348790000|2021-02-26 14:13:10|3783|3781|3784|3782|3784|3783|3782|3781|2100
1614348800000|2021-02-26 14:13:20|3783|3783|3784|3782|3784|3783|3783|3782|526
1614348810000|2021-02-26 14:13:30||3783||3783||3783||3782|0
1614348820000|2021-02-26 14:13:40|||||||||10
1614348830000|2021-02-26 14:13:50|3783|3782|3784|3783|3784|3783|3783|3782|21
1614348840000|2021-02-26 14:14:00|3783|3782|3784|3783|3784|3783|3783|3782|2201
1614348850000|2021-02-26 14:14:10|3783|3782|3783|3782|3783|3782|3783|3782|124
1614348860000|2021-02-26 14:14:20|3784|3783|3784|3783|3784|3783|3784|3783|97
1614348870000|2021-02-26 14:14:30|||||||||94
1614348880000|2021-02-26 14:14:40|||||||||261
1614348890000|2021-02-26 14:14:50|||||||||172
1614348900000|2021-02-26 14:15:00|3785|3784|3784|3783|3785|3784|3784|3783|5715
1614348920000|2021-02-26 14:15:20|3785|3784|3785|3784|3785|3784|3784|3783|1257
1614348930000|2021-02-26 14:15:30|3784|3783|3785|3784|3785|3784|3784|3783|636
1614348940000|2021-02-26 14:15:40|3784|3783|3783|3782|3784|3783|3783|3782|4775
1614348950000|2021-02-26 14:15:50|3784||3783||3784||3783||94
1614348960000|2021-02-26 14:16:00|||||||||762
1614348970000|2021-02-26 14:16:10|||||||||455
1614348990000|2021-02-26 14:16:30|3782|3781|3782|3781|3782|3781|3782|3781|713
1614349000000|2021-02-26 14:16:40|3781|3780|3782|3781|3782|3781|3781|3780|1950
1614349010000|2021-02-26 14:16:50|3781|3780|3783|3782|3783|3782|3781|3780|5604
1614349020000|2021-02-26 14:17:00|3784|3781|3782|3781|3784|3781|3782|3781|2995
1614349030000|2021-02-26 14:17:10|3783|3782|3784|3782|3784|3782|3783|3782|478
1614349040000|2021-02-26 14:17:20|3783|3783|3783|3782|3784|3783|3783|3782|1197
1614349050000|2021-02-26 14:17:30|||||||||96
1614349060000|2021-02-26 14:17:40|||||||||95
1614349070000|2021-02-26 14:17:50|3782|3781|3783|3782|3783|3782|3782|3781|1277
1614349080000|2021-02-26 14:18:00|3784|3783|3783|3782|3784|3783|3783|3782|624
1614349090000|2021-02-26 14:18:10|3782|3781|3782|3781|3782|3781|3781|3780|53649
1614349100000|2021-02-26 14:18:20|3783|3782|3783|3782|3783|3782|3783|3782|1340
1614349110000|2021-02-26 14:18:30|||||||||190
1614349120000|2021-02-26 14:18:40|3782|3781|3783|3782|3783|3782|3782|3781|3582
1614349130000|2021-02-26 14:18:50|||||||||924
1614349140000|2021-02-26 14:19:00|||||||||272
1614349150000|2021-02-26 14:19:10|3782|3781|3783|3781|3783|3782|3782|3781|51420
1614349160000|2021-02-26 14:19:20|3782||3782||3782||3782||787
1614349170000|2021-02-26 14:19:30|||||||||94
1614349180000|2021-02-26 14:19:40|||||||||171
1614349190000|2021-02-26 14:19:50|||||||||99
1614349200000|2021-02-26 14:20:00|||||||||95
1614349210000|2021-02-26 14:20:10|3781|3780|3781|3780|3781|3780|3781|3780|4666
1614349220000|2021-02-26 14:20:20|||||||||96
1614349230000|2021-02-26 14:20:30|||||||||129
1614349240000|2021-02-26 14:20:40|3782|3781|3782|3781|3782|3781|3782|3781|1826
1614349250000|2021-02-26 14:20:50|3783|3782|3782|3781|3783|3782|3781|3780|1087
1614349260000|2021-02-26 14:21:00|3781|3780|3781|3780|3781|3780|3781|3780|934
1614349270000|2021-02-26 14:21:10|3782|3781|3782|3781|3782|3781|3782|3780|1342
1614349280000|2021-02-26 14:21:20|3781|3780|3782|3781|3782|3781|3781|3780|2098
1614349290000|2021-02-26 14:21:30|3781|3780|3782|3781|3782|3781|3781|3780|648
1614349300000|2021-02-26 14:21:40|3781|3780|3782|3780|3782|3781|3781|3780|1703
1614349310000|2021-02-26 14:21:50|3781|3781|3781|3780|3782|3781|3781|3780|797
1614349320000|2021-02-26 14:22:00|3782|3781|3782|3780|3782|3781|3781|3780|562
1614349330000|2021-02-26 14:22:10|3781||3781||3781||3781||99
1614349350000|2021-02-26 14:22:30|3780|3779|3778|3777|3780|3779|3778|3776|8717
1614349360000|2021-02-26 14:22:40|3777|3776|3777|3776|3778|3777|3777|3776|8114
1614349370000|2021-02-26 14:22:50|3778|3777|3776|3775|3778|3777|3776|3775|4913
1614349380000|2021-02-26 14:23:00|3775|3774|3773|3772|3776|3774|3773|3772|5749
1614349390000|2021-02-26 14:23:10|3772|3771|3772|3771|3772|3771|3770|3769|5073
1614349400000|2021-02-26 14:23:20|3773|3772|3774|3772|3774|3772|3772|3771|3951
1614349410000|2021-02-26 14:23:30|3773|3773|3773|3772|3774|3773|3773|3772|487
1614349420000|2021-02-26 14:23:40|3774|3773|3773|3772|3774|3773|3773|3772|4939
1614349430000|2021-02-26 14:23:50|3774|3773|3776|3775|3776|3775|3774|3773|1947
1614349440000|2021-02-26 14:24:00|3775|3774|3775|3774|3776|3775|3775|3774|3544
1614349450000|2021-02-26 14:24:10|3774|3773|3774|3772|3774|3773|3773|3772|51012
1614349460000|2021-02-26 14:24:20||3773||3772||3773||3772|400
1614349470000|2021-02-26 14:24:30||3773||3773||3773||3772|16
1614349480000|2021-02-26 14:24:40|3773|3772|3776|3774|3776|3774|3773|3772|2636
1614349500000|2021-02-26 14:25:00||3775||3775||3775||3775|786
1614349510000|2021-02-26 14:25:10|||||||||383
1614349520000|2021-02-26 14:25:20|3777|3776|3778|3776|3778|3776|3777|3776|2287
1614349530000|2021-02-26 14:25:30|3777|3777|3776|3775|3777|3777|3776|3775|7108
1614349540000|2021-02-26 14:25:40|3775|3774|3774|3773|3776|3775|3773|3772|4119
1614349550000|2021-02-26 14:25:50|3775|3774|3774|3773|3775|3774|3774|3773|1017
1614349560000|2021-02-26 14:26:00|3775|3774|3776|3774|3776|3774|3775|3773|1388
1614349570000|2021-02-26 14:26:10|3775|3773|3775|3774|3775|3774|3775|3773|831
1614349580000|2021-02-26 14:26:20|3776|3775|3774|3772|3776|3775|3773|3772|7773
1614349590000|2021-02-26 14:26:30||3773||3773||3773||3773|670
1614349600000|2021-02-26 14:26:40|||||||||206
1614349610000|2021-02-26 14:26:50|||||||||263
1614349620000|2021-02-26 14:27:00|3775|3774|3776|3775|3777|3775|3775|3774|1244
1614349630000|2021-02-26 14:27:10|3775|3774|3776|3775|3776|3775|3774|3773|1787
1614349640000|2021-02-26 14:27:20|||||||||105
1614349650000|2021-02-26 14:27:30|||||||||1323
1614349660000|2021-02-26 14:27:40|3777|3776|3776|3775|3777|3776|3776|3775|1162
1614349670000|2021-02-26 14:27:50|||||||||301
1614349680000|2021-02-26 14:28:00|3777|3776|3777|3776|3778|3777|3776|3776|1863
1614349690000|2021-02-26 14:28:10|||||||||135
1614349700000|2021-02-26 14:28:20|3778|3777|3778|3777|3778|3777|3778|3776|143
1614349710000|2021-02-26 14:28:30|||||||||390
1614349720000|2021-02-26 14:28:40|||||||||822
1614349730000|2021-02-26 14:28:50|3777|3776|3778|3777|3778|3777|3777|3776|3520
1614349740000|2021-02-26 14:29:00|||||||||713
1614349750000|2021-02-26 14:29:10|3779|3778|3780|3779|3780|3779|3778|3778|3143
1614349760000|2021-02-26 14:29:20|3781|3780|3781|3780|3781|3780|3780|3780|2058
1614349770000|2021-02-26 14:29:30|3780|3779|3781|3780|3781|3780|3780|3779|929
1614349780000|2021-02-26 14:29:40|3780|3779|3780|3779|3780|3779|3780|3779|789
1614349790000|2021-02-26 14:29:50|3781|3780|3780|3779|3781|3780|3779|3778|4744
1614349800000|2021-02-26 14:30:00|3779|3778|3780|3778|3781|3779|3778|3776|13435
1614349820000|2021-02-26 14:30:20|3778|3777|3777|3776|3778|3777|3777|3776|1476
1614349830000|2021-02-26 14:30:30|3776|3775|3776|3775|3777|3776|3776|3775|2986
1614349840000|2021-02-26 14:30:40|3775|3774|3772|3771|3775|3774|3772|3771|3142
1614349850000|2021-02-26 14:30:50|3771|3770|3771|3770|3772|3771|3769|3768|6366
1614349860000|2021-02-26 14:31:00|3770|3769|3770|3769|3771|3770|3770|3769|4184
1614349870000|2021-02-26 14:31:10|3769|3768|3768|3767|3770|3768|3768|3766|5811
1614349880000|2021-02-26 14:31:20|3769|3766|3769|3768|3770|3769|3767|3766|6935
1614349890000|2021-02-26 14:31:30|3768|3767|3770|3769|3771|3770|3768|3766|14407
1614349900000|2021-02-26 14:31:40|3769|3768|3766|3765|3769|3768|3765|3764|10023
1614349910000|2021-02-26 14:31:50|||||||||3387
1614349920000|2021-02-26 14:32:00|3767|3766|3765|3763|3767|3766|3764|3763|5855
1614349930000|2021-02-26 14:32:10|3766|3764|3767|3766|3767|3766|3765|3763|5785
1614349940000|2021-02-26 14:32:20|3766|3765|3768|3766|3768|3767|3766|3765|4266
1614349950000|2021-02-26 14:32:30|3767|3767|3767|3766|3768|3767|3766|3765|5243
1614349960000|2021-02-26 14:32:40|3768|3767|3768|3767|3768|3767|3768|3766|3681
1614349970000|2021-02-26 14:32:50|3767|3766|3766|3765|3767|3766|3765|3764|4070
1614349980000|2021-02-26 14:33:00|3765|3764|3764|3763|3766|3765|3764|3763|2865
1614349990000|2021-02-26 14:33:10|3763|3762|3762|3761|3764|3763|3761|3760|4631
1614350000000|2021-02-26 14:33:20|3763|3762|3768|3767|3768|3767|3762|3762|6280
1614350010000|2021-02-26 14:33:30|3767|3766|3767|3766|3768|3767|3766|3765|1000
1614350020000|2021-02-26 14:33:40|3766|3765|3768|3767|3768|3767|3765|3764|2750
1614350030000|2021-02-26 14:33:50|3767|3766|3769|3768|3769|3768|3767|3766|1616
1614350040000|2021-02-26 14:34:00|3768|3767|3766|3765|3769|3768|3766|3765|3503
1614350050000|2021-02-26 14:34:10|3767|3766|3767|3766|3768|3767|3767|3765|2969
1614350060000|2021-02-26 14:34:20|3768|3765|3768|3767|3768|3767|3767|3765|2293
1614350070000|2021-02-26 14:34:30|3769|3768|3765|3764|3769|3768|3765|3764|5437
1614350080000|2021-02-26 14:34:40|3766|3765|3764|3763|3766|3765|3764|3762|2100
1614350090000|2021-02-26 14:34:50|3765|3764|3765|3764|3765|3764|3764|3763|288
1614350100000|2021-02-26 14:35:00|3764|3763|3765|3763|3765|3764|3764|3763|96535
1614350110000|2021-02-26 14:35:10|3764|3764|3764|3763|3765|3764|3764|3763|861
1614350120000|2021-02-26 14:35:20|3765|3764|3765|3764|3765|3764|3765|3764|96191
1614350130000|2021-02-26 14:35:30|3766|3765|3768|3767|3768|3767|3765|3764|2762
1614350140000|2021-02-26 14:35:40|3769|3766|3768|3766|3769|3766|3768|3766|276
1614350150000|2021-02-26 14:35:50|3767|3767|3767|3766|3768|3767|3767|3766|989
1614350160000|2021-02-26 14:36:00|3768|3767|3768|3767|3768|3767|3767|3766|1157
1614350170000|2021-02-26 14:36:10|3769|3768|3769|3768|3770|3769|3768|3767|2436
1614350180000|2021-02-26 14:36:20|3770|3767|3769|3768|3770|3768|3768|3767|2261
1614350190000|2021-02-26 14:36:30|3768|3767|3769|3767|3769|3768|3768|3767|1172
1614350200000|2021-02-26 14:36:40|3768|3768|3768|3767|3769|3768|3768|3767|798
1614350210000|2021-02-26 14:36:50|||||||||95
1614350220000|2021-02-26 14:37:00|3767|3766|3765|3764|3768|3767|3765|3764|12381
1614350230000|2021-02-26 14:37:10|3764|3763|3767|3765|3767|3766|3764|3763|3455
1614350240000|2021-02-26 14:37:20|3766|3766|3769|3768|3769|3768|3766|3766|3603
1614350250000|2021-02-26 14:37:30|3768|3767|3768|3766|3769|3767|3767|3766|3753
1614350260000|2021-02-26 14:37:40|3767|3767|3769|3767|3769|3768|3767|3767|2126
1614350270000|2021-02-26 14:37:50|3770|3768|3771|3770|3771|3770|3770|3768|896
1614350280000|2021-02-26 14:38:00|3770|3769|3771|3770|3771|3770|3770|3769|1117
1614350290000|2021-02-26 14:38:10|3770|3769|3771|3769|3771|3770|3770|3769|737
1614350300000|2021-02-26 14:38:20||3770||3770||3770||3769|179
1614350310000|2021-02-26 14:38:30|3772|3771|3773|3771|3773|3772|3772|3771|1428
1614350320000|2021-02-26 14:38:40|3772||3772||3772||3772||189
1614350330000|2021-02-26 14:38:50|3773|3772|3774|3773|3774|3773|3773|3772|418
1614350340000|2021-02-26 14:39:00|3773|3772|3772|3771|3774|3772|3772|3771|1380
1614350350000|2021-02-26 14:39:10|3773|3772|3773|3771|3773|3772|3772|3771|1600
1614350360000|2021-02-26 14:39:20|3772|3770|3771|3770|3773|3770|3770|3769|4822
1614350370000|2021-02-26 14:39:30|||||||||673
1614350380000|2021-02-26 14:39:40|3772|3771|3773|3772|3773|3772|3772|3771|978
1614350390000|2021-02-26 14:39:50|3772|3771|3773|3771|3773|3771|3772|3771|581
1614350400000|2021-02-26 14:40:00|3772|3770|3772|3770|3772|3771|3771|3770|1894
1614350410000|2021-02-26 14:40:10|3771|3771|3772|3770|3772|3771|3771|3770|1479
1614350420000|2021-02-26 14:40:20|3771|3771|3773|3772|3773|3772|3771|3770|330
1614350440000|2021-02-26 14:40:40|3774|3773|3774|3773|3774|3773|3774|3773|260
1614350450000|2021-02-26 14:40:50|3775||3774||3775||3774||502
1614350460000|2021-02-26 14:41:00|3773|3772|3770|3769|3773|3772|3770|3769|4614
1614350470000|2021-02-26 14:41:10|3771|3770|3771|3770|3772|3771|3770|3770|3218
1614350480000|2021-02-26 14:41:20|3772||3771||3772||3771||572
1614350490000|2021-02-26 14:41:30|3772|3771|3772|3770|3772|3771|3771|3770|786
1614350500000|2021-02-26 14:41:40|3771|3769|3770|3769|3772|3770|3770|3769|1847
1614350510000|2021-02-26 14:41:50|3771|3770|3771|3770|3771|3770|3771|3770|874
1614350520000|2021-02-26 14:42:00|3770|3769|3771|3769|3771|3770|3770|3769|1008
1614350530000|2021-02-26 14:42:10|3770|3770|3771|3770|3772|3770|3770|3769|1776
1614350540000|2021-02-26 14:42:20|3772|3771|3772|3771|3772|3771|3771|3770|629
1614350550000|2021-02-26 14:42:30|3773||3773||3773||3773||1021
1614350560000|2021-02-26 14:42:40|3772|3772|3773|3771|3773|3772|3772|3771|709
1614350570000|2021-02-26 14:42:50|3774|3772|3775|3773|3775|3773|3773|3772|2019
1614350580000|2021-02-26 14:43:00|3774||3774||3775||3774||1860
1614350590000|2021-02-26 14:43:10|3773|3771|3776|3775|3776|3775|3773|3771|6285
1614350600000|2021-02-26 14:43:20|3775|3774|3776|3775|3776|3775|3775|3774|296
1614350610000|2021-02-26 14:43:30|||||||||646
1614350620000|2021-02-26 14:43:40|3777|3776|3777|3776|3777|3776|3776|3775|1350
1614350630000|2021-02-26 14:43:50|3778|3777|3778|3777|3778|3777|3778|3777|775
1614350640000|2021-02-26 14:44:00|3777|3776|3776|3775|3777|3776|3776|3775|6769
1614350650000|2021-02-26 14:44:10|3775|3774|3773|3772|3776|3774|3773|3772|5650
1614350660000|2021-02-26 14:44:20|3772|3771|3772|3771|3773|3771|3772|3771|1729
1614350670000|2021-02-26 14:44:30|3773|3772|3772|3770|3773|3772|3772|3770|1672
1614350680000|2021-02-26 14:44:40|3771|3769|3770|3768|3771|3769|3770|3768|1375
1614350690000|2021-02-26 14:44:50|3769|3767|3769|3767|3769|3768|3768|3767|1708
1614350700000|2021-02-26 14:45:00|3768|3768|3766|3765|3769|3768|3765|3764|6252
1614350710000|2021-02-26 14:45:10|3767|3764|3767|3765|3767|3765|3767|3764|1572
1614350720000|2021-02-26 14:45:20|3766|3764|3766|3764|3766|3764|3764|3763|2827
1614350730000|2021-02-26 14:45:30|3767|3765|3764|3762|3767|3766|3763|3762|5004
1614350740000|2021-02-26 14:45:40|3765|3763|3765|3763|3765|3764|3764|3763|775
1614350750000|2021-02-26 14:45:50|3766|3764|3767|3765|3767|3766|3766|3764|2126
1614350760000|2021-02-26 14:46:00|||||||||307
1614350770000|2021-02-26 14:46:10|3766|3764|3767|3765|3768|3767|3765|3763|9300
1614350780000|2021-02-26 14:46:20|3766|3766|3767|3766|3768|3766|3766|3765|1206
1614350790000|2021-02-26 14:46:30|3768|3765|3766|3765|3768|3766|3766|3765|1471
1614350800000|2021-02-26 14:46:40|3765|3764|3766|3765|3766|3765|3765|3764|1480
1614350810000|2021-02-26 14:46:50|3765|3764|3765|3764|3766|3765|3765|3764|785
1614350820000|2021-02-26 14:47:00|3766|3765|3767|3765|3767|3766|3765|3764|4347
1614350830000|2021-02-26 14:47:10|3766|3766|3767|3765|3767|3766|3766|3765|4875
1614350840000|2021-02-26 14:47:20|3768|3766|3769|3767|3769|3767|3767|3765|1147
1614350850000|2021-02-26 14:47:30|3768|3768|3769|3767|3769|3768|3767|3766|2075
1614350860000|2021-02-26 14:47:40|3768|3768|3768|3767|3768|3768|3767|3766|2478
1614350870000|2021-02-26 14:47:50|3767|3766|3767|3766|3768|3767|3767|3766|5381
1614350880000|2021-02-26 14:48:00|3768|3767|3767|3766|3768|3767|3767|3766|2439
1614350890000|2021-02-26 14:48:10|3766|3765|3768|3767|3768|3767|3766|3765|3596
1614350900000|2021-02-26 14:48:20|3767|3766|3767|3766|3768|3767|3765|3764|7151
1614350910000|2021-02-26 14:48:30|3768|3767|3767|3766|3768|3767|3767|3766|409
1614350920000|2021-02-26 14:48:40|3768|3767|3768|3767|3769|3768|3768|3767|533
1614350930000|2021-02-26 14:48:50|3769|3768|3769|3768|3769|3768|3768|3768|531
1614350940000|2021-02-26 14:49:00|3768|3767|3767|3766|3768|3768|3767|3766|3024
1614350950000|2021-02-26 14:49:10|3766|3765|3764|3763|3766|3765|3764|3763|4431
1614350960000|2021-02-26 14:49:20|3763|3762|3764|3762|3764|3763|3763|3762|1377
1614350970000|2021-02-26 14:49:30|3763|3761|3762|3761|3763|3762|3761|3760|2671
1614350980000|2021-02-26 14:49:40|3761|3760|3760|3759|3762|3761|3758|3757|6546
1614350990000|2021-02-26 14:49:50|3761|3760|3762|3761|3762|3761|3760|3760|1446
1614351000000|2021-02-26 14:50:00|3761|3760|3761|3759|3762|3761|3760|3759|5253
1614351010000|2021-02-26 14:50:10|3760|3760|3763|3762|3764|3763|3760|3759|3219
1614351020000|2021-02-26 14:50:20|3764|3763|3765|3764|3765|3764|3763|3762|4035
1614351030000|2021-02-26 14:50:30|3764|3763|3763|3762|3764|3763|3762|3761|2719
1614351040000|2021-02-26 14:50:40|3762|3761|3763|3762|3763|3762|3762|3761|3486
1614351050000|2021-02-26 14:50:50|3762|3761|3763|3762|3763|3762|3762|3761|4919
1614351060000|2021-02-26 14:51:00|3762|3761|3761|3760|3762|3761|3761|3760|4856
1614351070000|2021-02-26 14:51:10|3762|3761|3762|3761|3762|3761|3761|3760|4824
1614351080000|2021-02-26 14:51:20|3763|3762|3765|3764|3765|3764|3763|3762|7201
1614351090000|2021-02-26 14:51:30|3766|3765|3765|3764|3766|3765|3764|3763|3202
1614351100000|2021-02-26 14:51:40|3766|3765|3766|3764|3766|3765|3765|3764|1150
1614351110000|2021-02-26 14:51:50|3767|3765|3766|3765|3767|3766|3765|3764|2384
1614351120000|2021-02-26 14:52:00|3765|3764|3766|3765|3766|3765|3765|3764|2460
1614351130000|2021-02-26 14:52:10|3765|3764|3765|3764|3765|3764|3765|3764|1623
1614351140000|2021-02-26 14:52:20|3766|3765|3767|3766|3767|3766|3766|3764|5469
1614351150000|2021-02-26 14:52:30|3768|3767|3769|3768|3769|3768|3767|3766|4640
1614351160000|2021-02-26 14:52:40|3770|3769|3769|3768|3770|3769|3768|3767|2742
1614351170000|2021-02-26 14:52:50|3770|3769|3770|3769|3771|3770|3769|3768|3905
1614351180000|2021-02-26 14:53:00|3771|3770|3770|3769|3771|3770|3770|3769|824
1614351190000|2021-02-26 14:53:10|3769|3768|3770|3769|3771|3770|3769|3768|1279
1614351200000|2021-02-26 14:53:20|3771|3770|3771|3770|3771|3770|3770|3769|2887
1614351210000|2021-02-26 14:53:30|3772|3771|3773|3772|3773|3772|3771|3770|2698
1614351220000|2021-02-26 14:53:40|3772|3771|3773|3772|3774|3773|3772|3771|2079
1614351230000|2021-02-26 14:53:50|3774|3773|3776|3775|3776|3775|3773|3772|4639
1614351240000|2021-02-26 14:54:00|3775|3774|3775|3774|3775|3774|3775|3774|525
1614351250000|2021-02-26 14:54:10|3776|3775|3776|3775|3776|3775|3776|3775|548
1614351260000|2021-02-26 14:54:20|3775|3774|3775|3774|3776|3775|3775|3774|3120
1614351270000|2021-02-26 14:54:30|3776|3775|3776|3775|3777|3776|3775|3774|1349
1614351280000|2021-02-26 14:54:40|3775|3774|3775|3774|3775|3774|3775|3774|963
1614351290000|2021-02-26 14:54:50|3776|3775|3776|3775|3776|3775|3775|3774|2099
1614351300000|2021-02-26 14:55:00|3777|3776|3777|3776|3777|3776|3776|3775|1247
1614351310000|2021-02-26 14:55:10|3776|3775|3776|3775|3776|3775|3776|3775|1690
1614351320000|2021-02-26 14:55:20|3777|3776|3776|3775|3777|3776|3776|3775|1962
1614351330000|2021-02-26 14:55:30|3775|3774|3776|3775|3776|3775|3775|3774|1991
1614351340000|2021-02-26 14:55:40|3777|3776|3777|3776|3777|3776|3776|3775|1786
1614351350000|2021-02-26 14:55:50|3776|3775|3775|3774|3776|3775|3775|3774|2944
1614351360000|2021-02-26 14:56:00|3774|3773|3773|3771|3774|3773|3773|3771|2806
1614351370000|2021-02-26 14:56:10|3772|3772|3772|3771|3772|3772|3772|3771|632
1614351380000|2021-02-26 14:56:20|||||||||96
1614351390000|2021-02-26 14:56:30|3773|3772|3773|3772|3773|3772|3772|3771|1864
1614351400000|2021-02-26 14:56:40|3774|3773|3775|3774|3775|3774|3774|3773|2660
1614351410000|2021-02-26 14:56:50|3776|3775|3777|3776|3778|3777|3775|3774|2703
1614351420000|2021-02-26 14:57:00|3776|3775|3775|3774|3777|3776|3775|3774|3820
1614351430000|2021-02-26 14:57:10|3774|3773|3773|3772|3775|3774|3773|3772|4286
1614351440000|2021-02-26 14:57:20|3774|3773|3772|3771|3774|3773|3772|3771|1003
1614351450000|2021-02-26 14:57:30|3773|3772|3771|3770|3773|3772|3770|3769|2397
1614351460000|2021-02-26 14:57:40|3772|3771|3772|3771|3772|3771|3772|3771|1152
1614351470000|2021-02-26 14:57:50|3773|3772|3773|3772|3773|3772|3773|3772|877
1614351480000|2021-02-26 14:58:00|3774|3773|3775|3774|3775|3774|3773|3773|752
1614351490000|2021-02-26 14:58:10||3773||3773||3774||3773|46
1614351500000|2021-02-26 14:58:20|3774|3774|3775|3774|3775|3774|3774|3773|4539
1614351510000|2021-02-26 14:58:30|3774|3773|3776|3774|3776|3775|3774|3773|2337
1614351520000|2021-02-26 14:58:40|3775|3775|3775|3774|3775|3775|3775|3774|898
1614351530000|2021-02-26 14:58:50|3776|3775|3776|3775|3776|3775|3775|3774|1505
1614351540000|2021-02-26 14:59:00|3775|3774|3776|3774|3776|3775|3774|3773|5543
1614351550000|2021-02-26 14:59:10|||||||||251
1614351560000|2021-02-26 14:59:20|3777|3775|3777|3775|3777|3776|3777|3775|2147
1614351570000|2021-02-26 14:59:30||3776||3776||3776||3775|229
1614351580000|2021-02-26 14:59:40|3776|3775|3776|3775|3776|3775|3776|3775|3052
1614351590000|2021-02-26 14:59:50||3774||3774||3775||3774|844
1614351600000|2021-02-26 15:00:00|3777|3775|3778|3776|3779|3778|3777|3775|4482
1614351610000|2021-02-26 15:00:10|3777|3777|3777|3775|3777|3777|3777|3775|3144
1614351620000|2021-02-26 15:00:20||3776||3775||3776||3775|470
1614351630000|2021-02-26 15:00:30|3778|3776|3780|3778|3782|3781|3777|3775|6695
1614351640000|2021-02-26 15:00:40|3779|3779|3781|3779|3781|3780|3779|3778|1388
1614351650000|2021-02-26 15:00:50|3782|3780|3782|3780|3782|3781|3781|3779|1957
1614351660000|2021-02-26 15:01:00|3781|3781|3783|3781|3784|3782|3781|3781|2160
1614351670000|2021-02-26 15:01:10||3782||3781||3782||3781|739
1614351680000|2021-02-26 15:01:20|3782|3780|3781|3780|3782|3781|3781|3780|2850
1614351690000|2021-02-26 15:01:30|3780|3779|3779|3777|3781|3779|3778|3777|4949
1614351700000|2021-02-26 15:01:40|3778|3778|3780|3778|3780|3778|3778|3777|3603
1614351710000|2021-02-26 15:01:50|3779|3779|3779|3777|3780|3779|3778|3777|2860
1614351720000|2021-02-26 15:02:00||3778||3777||3778||3777|606
1614351730000|2021-02-26 15:02:10|3778|3778|3780|3779|3781|3779|3778|3778|1428
1614351740000|2021-02-26 15:02:20|3781|3780|3780|3778|3781|3780|3779|3778|1847
1614351750000|2021-02-26 15:02:30|3779|3779|3780|3778|3780|3779|3779|3778|279
1614351760000|2021-02-26 15:02:40|3781|3779|3780|3779|3781|3780|3779|3778|1461
1614351770000|2021-02-26 15:02:50|3779|3778|3779|3778|3780|3779|3779|3777|5721
1614351780000|2021-02-26 15:03:00|3780|3779|3780|3778|3780|3779|3779|3778|1891
1614351790000|2021-02-26 15:03:10|3779|3779|3780|3779|3780|3779|3779|3779|2111
1614351800000|2021-02-26 15:03:20|3779|3778|3780|3778|3780|3779|3779|3778|403
1614351810000|2021-02-26 15:03:30|3779|3779|3779|3778|3781|3780|3779|3778|1422
1614351820000|2021-02-26 15:03:40|3778|3777|3779|3777|3779|3778|3778|3777|4537
1614351830000|2021-02-26 15:03:50|3778|3778|3779|3778|3779|3778|3778|3777|467
1614351840000|2021-02-26 15:04:00|3778|3777|3778|3777|3779|3778|3777|3776|6493
1614351850000|2021-02-26 15:04:10|3777|3776|3777|3776|3778|3777|3776|3775|2732
1614351860000|2021-02-26 15:04:20|3778|3777|3778|3776|3778|3777|3777|3776|3177
1614351870000|2021-02-26 15:04:30|3777|3777|3780|3779|3780|3779|3777|3776|3770
1614351880000|2021-02-26 15:04:40|3779|3778|3779|3778|3780|3779|3779|3778|1674
1614351890000|2021-02-26 15:04:50|3778|3777|3780|3779|3781|3780|3778|3777|4026
1614351900000|2021-02-26 15:05:00|3779|3778|3781|3780|3781|3780|3779|3778|2878
1614351910000|2021-02-26 15:05:10|3780|3779|3780|3779|3781|3780|3780|3779|1733
1614351920000|2021-02-26 15:05:20|3779|3778|3781|3780|3781|3780|3779|3778|3072
1614351930000|2021-02-26 15:05:30|3780|3779|3780|3779|3781|3780|3780|3779|1123
1614351940000|2021-02-26 15:05:40|3781|3780|3780|3779|3781|3780|3780|3779|1045
1614351950000|2021-02-26 15:05:50|3781|3780|3781|3780|3781|3780|3780|3779|2819
1614351960000|2021-02-26 15:06:00||3779||3780||3780||3779|2614
1614351970000|2021-02-26 15:06:10|3782|3781|3781|3780|3782|3781|3781|3780|4697
1614351980000|2021-02-26 15:06:20|3782|3781|3784|3783|3784|3783|3782|3781|1512
1614351990000|2021-02-26 15:06:30|3783|3782|3783|3782|3784|3783|3783|3782|787
1614352000000|2021-02-26 15:06:40|3784|3783|3782|3781|3784|3783|3782|3781|715
1614352010000|2021-02-26 15:06:50|3783|3782|3782|3781|3783|3782|3782|3781|1719
1614352020000|2021-02-26 15:07:00|||||||||95
1614352030000|2021-02-26 15:07:10|||||||||525
1614352040000|2021-02-26 15:07:20|3781|3780|3779|3778|3781|3780|3779|3778|5108
1614352050000|2021-02-26 15:07:30|3780|3779|3780|3779|3780|3779|3779|3778|1728
1614352060000|2021-02-26 15:07:40|3781|3780|3781|3780|3781|3780|3781|3780|721
1614352070000|2021-02-26 15:07:50|||||||||802
1614352080000|2021-02-26 15:08:00|3782|3781|3782|3781|3783|3782|3781|3780|2140
1614352090000|2021-02-26 15:08:10|3783|3782|3783|3782|3783|3782|3782|3781|633
1614352100000|2021-02-26 15:08:20|3784|3783|3784|3783|3784|3783|3784|3783|1173
1614352110000|2021-02-26 15:08:30|||||||||441
1614352120000|2021-02-26 15:08:40|3785|3784|3785|3784|3785|3784|3784|3783|1205
1614352130000|2021-02-26 15:08:50|3786|3785|3785|3784|3786|3785|3785|3784|204
1614352140000|2021-02-26 15:09:00|3784|3783|3784|3783|3785|3784|3783|3782|5484
1614352150000|2021-02-26 15:09:10|3783|3782|3784|3782|3784|3783|3783|3782|4389
1614352160000|2021-02-26 15:09:20|3783|3783|3783|3782|3784|3783|3783|3782|3912
1614352170000|2021-02-26 15:09:30|3782|3781|3782|3781|3783|3781|3780|3779|8085
1614352180000|2021-02-26 15:09:40|3781|3780|3780|3779|3781|3780|3780|3779|1631
1614352190000|2021-02-26 15:09:50|3779|3778|3782|3781|3782|3781|3779|3778|5260
1614352200000|2021-02-26 15:10:00|3781|3780|3780|3779|3781|3780|3780|3779|3023
1614352210000|2021-02-26 15:10:10|3781|3780|3781|3780|3781|3780|3780|3779|1219
1614352220000|2021-02-26 15:10:20|3780|3779|3779|3778|3780|3779|3779|3778|3144
1614352230000|2021-02-26 15:10:30|3780|3779|3781|3779|3781|3780|3780|3779|1390
1614352240000|2021-02-26 15:10:40|3782|3780|3782|3781|3782|3781|3781|3780|3602
1614352250000|2021-02-26 15:10:50|3781|3780|3781|3780|3782|3781|3781|3780|3729
1614352260000|2021-02-26 15:11:00|3782|3781|3782|3781|3782|3781|3781|3780|1406
1614352270000|2021-02-26 15:11:10|3781|3780|3781|3780|3782|3781|3780|3779|1610
1614352280000|2021-02-26 15:11:20|3782|3781|3782|3781|3782|3781|3781|3780|354
1614352290000|2021-02-26 15:11:30|3783|3782|3782|3781|3783|3782|3782|3781|2384
1614352300000|2021-02-26 15:11:40|3781|3780|3780|3779|3782|3781|3780|3779|5126
1614352310000|2021-02-26 15:11:50|3779|3778|3779|3778|3780|3779|3778|3777|3634
1614352320000|2021-02-26 15:12:00|3778|3777|3778|3777|3779|3778|3777|3776|2782
1614352330000|2021-02-26 15:12:10|3777|3776|3778|3777|3778|3777|3777|3776|2112
1614352340000|2021-02-26 15:12:20|3777|3776|3779|3778|3780|3778|3777|3776|2545
1614352350000|2021-02-26 15:12:30|3778|3777|3779|3778|3779|3778|3778|3777|1343
1614352360000|2021-02-26 15:12:40|3780|3779|3779|3778|3780|3779|3779|3777|1528
1614352370000|2021-02-26 15:12:50|||||||||200
1614352380000|2021-02-26 15:13:00|3778|3777|3778|3777|3779|3778|3778|3777|3208
1614352390000|2021-02-26 15:13:10|3779|3778|3779|3778|3779|3778|3778|3777|585
1614352400000|2021-02-26 15:13:20|3780||3780||3780||3780||0
1614352410000|2021-02-26 15:13:30|3779|3777|3778|3777|3779|3778|3778|3777|2254
1614352420000|2021-02-26 15:13:40|3779|3778|3780|3779|3780|3779|3778|3777|8439
1614352430000|2021-02-26 15:13:50|3781|3780|3780|3779|3781|3780|3780|3779|566
1614352440000|2021-02-26 15:14:00|3781|3780|3781|3780|3782|3781|3780|3779|4695
1614352450000|2021-02-26 15:14:10|3782|3781|3780|3779|3782|3781|3780|3779|1898
1614352460000|2021-02-26 15:14:20|3779|3778|3780|3778|3780|3779|3779|3778|2909
1614352470000|2021-02-26 15:14:30|3779|3779|3780|3778|3780|3779|3779|3778|1936
1614352480000|2021-02-26 15:14:40|3779|3777|3778|3777|3779|3778|3778|3777|4095
1614352490000|2021-02-26 15:14:50|3779|3778|3779|3777|3779|3778|3778|3777|1130
1614352500000|2021-02-26 15:15:00|3778|3778|3777|3776|3779|3778|3777|3776|2997
1614352510000|2021-02-26 15:15:10|3778|3777|3777|3776|3778|3777|3777|3776|2008
1614352520000|2021-02-26 15:15:20|3776|3775|3777|3775|3777|3776|3776|3775|2044
1614352530000|2021-02-26 15:15:30|3776|3774|3774|3773|3777|3775|3774|3773|3652
1614352540000|2021-02-26 15:15:40|3773|3772|3774|3773|3775|3774|3773|3772|1813
1614352550000|2021-02-26 15:15:50|3773|3772|3775|3773|3775|3774|3773|3772|8372
1614352560000|2021-02-26 15:16:00|3774|3774|3775|3774|3775|3774|3774|3773|1114
1614352570000|2021-02-26 15:16:10|3776|3775|3776|3775|3776|3775|3776|3775|1375
1614352580000|2021-02-26 15:16:20|3775|3774|3776|3775|3776|3775|3775|3774|2222
1614352590000|2021-02-26 15:16:30|3777|3776|3777|3776|3777|3776|3776|3775|2310
1614352600000|2021-02-26 15:16:40|3778|3777|3776|3775|3778|3777|3776|3775|835
1614352610000|2021-02-26 15:16:50|3777|3776|3777|3776|3777|3776|3776|3775|5544
1614352620000|2021-02-26 15:17:00||3775||3776||3776||3775|200
1614352630000|2021-02-26 15:17:10|3776|3775|3777|3775|3777|3776|3776|3775|553
1614352640000|2021-02-26 15:17:20|3776|3776|3777|3775|3777|3776|3776|3775|2001
1614352650000|2021-02-26 15:17:30|3776|3776|3777|3776|3777|3776|3776|3775|1183
1614352660000|2021-02-26 15:17:40|3776|3775|3776|3775|3777|3776|3776|3775|1075
1614352670000|2021-02-26 15:17:50|3775|3774|3776|3775|3776|3775|3775|3774|6671
1614352680000|2021-02-26 15:18:00|||||||||438
1614352690000|2021-02-26 15:18:10|3775|3774|3776|3775|3776|3775|3775|3774|3082
1614352700000|2021-02-26 15:18:20|3777|3776|3777|3776|3777|3776|3777|3775|1732
1614352710000|2021-02-26 15:18:30|3778|3777|3777|3776|3778|3777|3777|3776|1434
1614352720000|2021-02-26 15:18:40|3778|3777|3778|3777|3778|3777|3778|3777|975
1614352730000|2021-02-26 15:18:50|3777|3776|3777|3776|3778|3777|3777|3776|3215
1614352740000|2021-02-26 15:19:00|3778|3777|3777|3776|3778|3777|3777|3776|5389
1614352760000|2021-02-26 15:19:20|3778|3777|3779|3778|3780|3779|3778|3777|2749
1614352770000|2021-02-26 15:19:30|3778|3777|3778|3777|3779|3778|3778|3777|1543
1614352780000|2021-02-26 15:19:40|3779|3778|3778|3777|3779|3778|3778|3777|1853
1614352790000|2021-02-26 15:19:50|3779|3778|3779|3777|3779|3778|3778|3777|734
1614352800000|2021-02-26 15:20:00|3778|3778|3779|3778|3779|3778|3778|3777|1428
1614352810000|2021-02-26 15:20:10|3778|3777|3779|3778|3779|3778|3778|3777|1605
1614352820000|2021-02-26 15:20:20|3780|3779|3780|3779|3780|3779|3779|3778|1730
1614352830000|2021-02-26 15:20:30|3779|3778|3780|3779|3780|3779|3779|3778|993
1614352840000|2021-02-26 15:20:40|||||||||33
1614352850000|2021-02-26 15:20:50|||||||||463
1614352860000|2021-02-26 15:21:00|3779|3778|3779|3778|3779|3778|3779|3778|1756
1614352870000|2021-02-26 15:21:10|3780|3779|3780|3779|3780|3779|3779|3778|1805
1614352880000|2021-02-26 15:21:20|3781|3780|3782|3781|3782|3781|3781|3780|3507
1614352890000|2021-02-26 15:21:30|3781|3780|3781|3780|3781|3780|3781|3780|1485
1614352900000|2021-02-26 15:21:40|3780|3779|3779|3778|3781|3780|3779|3778|3604
1614352910000|2021-02-26 15:21:50|3778|3777|3780|3779|3780|3779|3778|3777|4234
1614352920000|2021-02-26 15:22:00|3781|3780|3779|3778|3781|3780|3779|3778|6087
1614352930000|2021-02-26 15:22:10|3780|3777|3779|3778|3780|3779|3779|3777|1214
1614352940000|2021-02-26 15:22:20|||||||||537
1614352950000|2021-02-26 15:22:30|3778|3777|3778|3777|3779|3778|3778|3777|555
1614352960000|2021-02-26 15:22:40|3777|3776|3778|3777|3778|3777|3777|3776|1884
1614352970000|2021-02-26 15:22:50|3777|3776|3777|3776|3778|3777|3777|3776|2289
1614352980000|2021-02-26 15:23:00|3776|3775|3776|3775|3777|3776|3776|3775|5866
1614352990000|2021-02-26 15:23:10|3775|3774|3776|3775|3776|3775|3775|3774|1112
1614353000000|2021-02-26 15:23:20|3777|3776|3778|3777|3778|3777|3776|3775|820
1614353010000|2021-02-26 15:23:30|3777|3776|3775|3774|3778|3777|3775|3774|4030
1614353020000|2021-02-26 15:23:40|3776|3775|3775|3774|3776|3775|3774|3773|2746
1614353030000|2021-02-26 15:23:50|3776|3775|3776|3775|3776|3775|3775|3774|1916
1614353040000|2021-02-26 15:24:00|3777|3776|3778|3776|3778|3777|3777|3776|773
1614353050000|2021-02-26 15:24:10||3777||3777||3777||3777|785
1614353060000|2021-02-26 15:24:20|3777|3776|3775|3774|3778|3777|3775|3774|2419
1614353070000|2021-02-26 15:24:30|3774|3773|3775|3774|3775|3774|3774|3773|1764
1614353080000|2021-02-26 15:24:40|3774|3773|3775|3774|3775|3774|3774|3773|267
1614353090000|2021-02-26 15:24:50|3774|3773|3773|3772|3775|3774|3773|3772|8085
1614353100000|2021-02-26 15:25:00|3774|3773|3773|3772|3774|3773|3773|3772|1303
1614353110000|2021-02-26 15:25:10|3772|3771|3772|3771|3773|3772|3772|3771|1927
1614353120000|2021-02-26 15:25:20|3771|3770|3772|3771|3772|3771|3771|3770|830
1614353130000|2021-02-26 15:25:30|3771|3770|3773|3772|3773|3772|3771|3770|3191
1614353140000|2021-02-26 15:25:40|3772|3771|3771|3770|3773|3772|3771|3770|1376
1614353150000|2021-02-26 15:25:50|3770|3769|3773|3772|3773|3772|3770|3769|2460
1614353160000|2021-02-26 15:26:00|||||||||389
1614353220000|2021-02-26 15:27:00|3767|3766|3768|3766|3768|3767|3767|3766|2543
1614353230000|2021-02-26 15:27:10|3769|3767|3769|3768|3769|3768|3769|3767|401
1614353240000|2021-02-26 15:27:20|3768|3767|3768|3767|3769|3768|3768|3767|2034
1614353250000|2021-02-26 15:27:30|3767|3766|3767|3766|3769|3767|3767|3766|4634
1614353260000|2021-02-26 15:27:40|3766|3765|3766|3765|3767|3766|3764|3763|7238
1614353270000|2021-02-26 15:27:50|||||||||451
1614353280000|2021-02-26 15:28:00|3765|3764|3765|3764|3765|3764|3765|3764|2274
1614353340000|2021-02-26 15:29:00|3766|3765|3766|3764|3766|3765|3766|3764|141
1614353350000|2021-02-26 15:29:10|3765|3765|3765|3764|3766|3765|3765|3763|4126
1614353360000|2021-02-26 15:29:20|3764|3763|3764|3763|3765|3764|3764|3763|4698
1614353370000|2021-02-26 15:29:30|3763|3762|3764|3763|3764|3763|3762|3761|4034
1614353380000|2021-02-26 15:29:40|3763|3762|3763|3761|3764|3763|3763|3761|1468
1614353390000|2021-02-26 15:29:50|3762|3762|3763|3762|3763|3762|3762|3761|5486
1614353400000|2021-02-26 15:30:00|3764|3763|3764|3763|3764|3763|3763|3762|2622
1614353410000|2021-02-26 15:30:10|3765|3764|3764|3763|3765|3764|3764|3762|1134
1614353420000|2021-02-26 15:30:20|3765|3764|3764|3763|3765|3764|3764|3763|2124
1614353430000|2021-02-26 15:30:30|3765|3764|3765|3764|3766|3765|3765|3764|1183
1614353440000|2021-02-26 15:30:40|3766|3763|3767|3765|3767|3766|3765|3763|2230
1614353450000|2021-02-26 15:30:50|3766|3766|3766|3765|3767|3766|3766|3765|95
1614353460000|2021-02-26 15:31:00|3767||3766||3767||3766||737
1614353470000|2021-02-26 15:31:10|||||||||118
1614353480000|2021-02-26 15:31:20|3767|3766|3768|3767|3768|3767|3767|3766|1527
1614353490000|2021-02-26 15:31:30|3767|3766|3768|3766|3768|3767|3767|3766|1592
1614353500000|2021-02-26 15:31:40|3767|3767|3768|3767|3769|3768|3767|3766|3759
1614353510000|2021-02-26 15:31:50|3769|3766|3770|3768|3770|3769|3768|3766|763
1614353520000|2021-02-26 15:32:00|3769|3769|3769|3768|3770|3769|3768|3767|4686
1614353530000|2021-02-26 15:32:10|3770|3769|3771|3769|3771|3770|3770|3769|2318
1614353540000|2021-02-26 15:32:20|3770|3770|3770|3769|3771|3770|3770|3769|579
1614353550000|2021-02-26 15:32:30|3771|3770|3770|3769|3771|3770|3770|3769|573
1614353560000|2021-02-26 15:32:40|3771|3770|3771|3770|3771|3770|3770|3769|3457
1614353570000|2021-02-26 15:32:50|3770|3769|3770|3769|3771|3770|3770|3769|3081
1614353580000|2021-02-26 15:33:00|3769|3768|3769|3768|3770|3769|3769|3768|8543
1614353590000|2021-02-26 15:33:10|3770|3769|3769|3768|3770|3769|3769|3768|890
1614353600000|2021-02-26 15:33:20|3770|3769|3769|3768|3770|3769|3769|3768|1539
1614353610000|2021-02-26 15:33:30|3768|3767|3767|3766|3768|3767|3767|3766|2459
1614353620000|2021-02-26 15:33:40|3766|3765|3765|3764|3766|3766|3765|3764|2568
1614353630000|2021-02-26 15:33:50|3764|3763|3764|3763|3765|3764|3764|3763|1430
1614353640000|2021-02-26 15:34:00|||||||||756
1614353650000|2021-02-26 15:34:10|3763|3762|3764|3762|3764|3763|3763|3762|1549
1614353660000|2021-02-26 15:34:20|3765|3763|3765|3764|3765|3764|3764|3762|1848
1614353670000|2021-02-26 15:34:30|3764|3763|3764|3763|3765|3764|3764|3763|2496
1614353680000|2021-02-26 15:34:40|3765|3764|3763|3762|3765|3764|3763|3761|3233
1614353690000|2021-02-26 15:34:50|3762|3761|3763|3762|3763|3762|3762|3761|2971
1614353700000|2021-02-26 15:35:00|3764|3763|3763|3762|3764|3763|3763|3762|1697
1614353710000|2021-02-26 15:35:10|3764|3763|3765|3764|3766|3765|3764|3763|1614
1614353720000|2021-02-26 15:35:20|3766|3765|3766|3765|3766|3765|3766|3764|830
1614353730000|2021-02-26 15:35:30|3765|3764|3767|3766|3767|3766|3765|3764|8961
1614353740000|2021-02-26 15:35:40|||||||||1890
1614353750000|2021-02-26 15:35:50|3768|3767|3768|3767|3768|3767|3767|3766|2077
1614353760000|2021-02-26 15:36:00|3767|3766|3766|3765|3768|3767|3766|3765|3847
1614353770000|2021-02-26 15:36:10|3765|3764|3765|3764|3766|3765|3764|3763|97478
1614353780000|2021-02-26 15:36:20|3764|3763|3766|3765|3766|3765|3764|3763|2454
1614353790000|2021-02-26 15:36:30|3765|3764|3766|3765|3766|3765|3765|3764|1449
1614353800000|2021-02-26 15:36:40|3767|3764|3765|3764|3767|3764|3765|3764|609
1614353810000|2021-02-26 15:36:50|3764|3763|3765|3764|3765|3764|3764|3763|1744
1614353820000|2021-02-26 15:37:00|3766|3765|3765|3764|3766|3765|3765|3764|1042
1614353830000|2021-02-26 15:37:10|3766|3765|3763|3762|3766|3765|3763|3762|3925
1614353840000|2021-02-26 15:37:20|3764|3763|3762|3761|3764|3763|3762|3761|2973
1614353850000|2021-02-26 15:37:30|3761|3760|3760|3758|3762|3761|3759|3758|3343
1614353860000|2021-02-26 15:37:40|3759|3759|3761|3760|3761|3760|3759|3758|3807
1614353870000|2021-02-26 15:37:50|3762|3759|3761|3759|3762|3761|3760|3759|2891
1614353880000|2021-02-26 15:38:00|3762|3761|3760|3759|3762|3761|3760|3759|1705
1614353890000|2021-02-26 15:38:10|3761|3760|3761|3760|3761|3760|3760|3759|2713
1614353900000|2021-02-26 15:38:20|3760|3759|3760|3759|3760|3759|3760|3759|1671
1614353910000|2021-02-26 15:38:30|3761|3758|3760|3759|3761|3759|3759|3758|22799
1614353920000|2021-02-26 15:38:40|3761|3760|3758|3757|3761|3760|3758|3757|4679
1614353930000|2021-02-26 15:38:50|3759|3758|3757|3756|3759|3758|3757|3756|1632
1614353940000|2021-02-26 15:39:00|3756|3755|3756|3755|3757|3756|3756|3755|5744
1614353950000|2021-02-26 15:39:10|3757|3754|3756|3755|3757|3755|3755|3754|4518
1614353960000|2021-02-26 15:39:20|3755|3754|3756|3755|3756|3755|3755|3754|5819
1614353970000|2021-02-26 15:39:30|3755|3754|3754|3753|3756|3755|3754|3752|3926
1614353980000|2021-02-26 15:39:40|3755|3752|3756|3755|3756|3755|3754|3752|6450
1614353990000|2021-02-26 15:39:50|3757|3756|3758|3757|3760|3759|3757|3756|5179
1614354000000|2021-02-26 15:40:00|3757|3756|3757|3756|3757|3756|3757|3756|191
1614354020000|2021-02-26 15:40:20|||||||||80
1614354030000|2021-02-26 15:40:30|3756|3755|3755|3753|3756|3755|3755|3753|9985
1614354040000|2021-02-26 15:40:40|3754|3752|3754|3753|3755|3754|3754|3752|2961
1614354050000|2021-02-26 15:40:50|3755|3754|3754|3753|3755|3754|3754|3753|1428
1614354060000|2021-02-26 15:41:00|3755|3752|3755|3753|3755|3753|3755|3752|4866
1614354070000|2021-02-26 15:41:10|3754|3754|3756|3755|3756|3755|3754|3754|1075
1614354080000|2021-02-26 15:41:20|3755|3754|3754|3753|3756|3755|3754|3753|5015
1614354090000|2021-02-26 15:41:30|3755|3754|3753|3752|3755|3754|3753|3752|8957
1614354100000|2021-02-26 15:41:40|3754|3753|3754|3753|3754|3753|3753|3752|7378
1614354110000|2021-02-26 15:41:50|3755|3754|3754|3753|3755|3754|3754|3753|1074
1614354120000|2021-02-26 15:42:00|3755|3754|3756|3755|3756|3755|3754|3753|3134
1614354130000|2021-02-26 15:42:10|3757|3756|3756|3755|3757|3756|3756|3755|1691
1614354140000|2021-02-26 15:42:20|3757|3756|3758|3757|3758|3757|3757|3755|3908
1614354150000|2021-02-26 15:42:30|3757|3756|3755|3754|3758|3757|3754|3753|6497
1614354160000|2021-02-26 15:42:40|3754|3753|3755|3753|3755|3754|3754|3753|3161
1614354170000|2021-02-26 15:42:50|3754|3754|3754|3753|3755|3754|3753|3752|3307
1614354180000|2021-02-26 15:43:00|3755|3754|3756|3755|3756|3755|3755|3753|1531
1614354190000|2021-02-26 15:43:10|3757|3754|3757|3756|3757|3756|3756|3754|1066
1614354200000|2021-02-26 15:43:20|3756|3755|3758|3756|3758|3757|3756|3755|2208
1614354210000|2021-02-26 15:43:30|3759|3757|3759|3757|3759|3758|3758|3757|895
1614354220000|2021-02-26 15:43:40|3758|3758|3759|3758|3759|3758|3758|3758|479
1614354230000|2021-02-26 15:43:50|3760|3759|3759|3758|3760|3759|3758|3757|1987
1614354240000|2021-02-26 15:44:00|3760|3759|3759|3758|3760|3759|3759|3758|944
1614354250000|2021-02-26 15:44:10|3758|3757|3759|3758|3759|3758|3758|3757|3028
1614354260000|2021-02-26 15:44:20|3760|3759|3759|3758|3760|3759|3758|3757|2094
1614354270000|2021-02-26 15:44:30|3758|3757|3758|3757|3758|3757|3758|3757|2026
1614354280000|2021-02-26 15:44:40|3757|3756|3758|3757|3758|3757|3757|3756|8948
1614354290000|2021-02-26 15:44:50|3757|3756|3759|3758|3759|3758|3757|3756|7199
1614354300000|2021-02-26 15:45:00|3760|3759|3761|3760|3761|3760|3759|3758|1535
1614354310000|2021-02-26 15:45:10|3760|3759|3759|3758|3761|3760|3759|3758|6708
1614354320000|2021-02-26 15:45:20|3758|3757|3758|3757|3759|3758|3758|3757|2943
1614354330000|2021-02-26 15:45:30|3757|3756|3758|3756|3758|3757|3757|3756|1495
1614354340000|2021-02-26 15:45:40|3757|3757|3758|3757|3758|3757|3757|3756|1912
1614354350000|2021-02-26 15:45:50|3757|3756|3757|3756|3758|3757|3757|3756|933
1614354360000|2021-02-26 15:46:00|3758|3757|3758|3757|3758|3757|3757|3756|2090
1614354370000|2021-02-26 15:46:10|3757|3756|3757|3756|3757|3756|3757|3756|2889
1614354430000|2021-02-26 15:47:10|3758|3757|3759|3758|3759|3758|3758|3757|44
1614354440000|2021-02-26 15:47:20|3758|3757|3758|3757|3759|3758|3757|3756|3973
1614354450000|2021-02-26 15:47:30|3759|3758|3758|3757|3759|3758|3758|3757|1895
1614354460000|2021-02-26 15:47:40|3759|3758|3759|3758|3759|3758|3759|3758|843
1614354470000|2021-02-26 15:47:50|3758|3757|3760|3758|3760|3759|3758|3757|5223
1614354480000|2021-02-26 15:48:00|3759|3759|3759|3758|3760|3759|3759|3758|2539
1614354490000|2021-02-26 15:48:10|3760|3759|3760|3758|3760|3759|3759|3758|3549
1614354500000|2021-02-26 15:48:20|3759|3759|3760|3759|3760|3759|3759|3759|2980
1614354510000|2021-02-26 15:48:30|3759|3758|3759|3758|3759|3758|3759|3758|2544
1614354520000|2021-02-26 15:48:40|3758|3757|3760|3758|3760|3759|3758|3757|10711
1614354530000|2021-02-26 15:48:50|3759|3759|3760|3759|3760|3759|3759|3758|4086
1614354540000|2021-02-26 15:49:00|3761|3760|3761|3760|3761|3760|3760|3759|1621
1614354550000|2021-02-26 15:49:10|3762|3761|3762|3761|3763|3762|3761|3760|2041
1614354560000|2021-02-26 15:49:20|3763|3762|3764|3763|3764|3763|3763|3762|2780
1614354570000|2021-02-26 15:49:30|3765|3764|3765|3764|3765|3764|3764|3763|1293
1614354580000|2021-02-26 15:49:40|3766|3765|3766|3765|3766|3765|3765|3764|429
1614354590000|2021-02-26 15:49:50|3765|3764|3766|3765|3766|3765|3765|3764|3321
1614354600000|2021-02-26 15:50:00|3765|3764|3765|3764|3765|3764|3765|3764|1399
1614354610000|2021-02-26 15:50:10|3764|3763|3764|3763|3765|3764|3764|3763|5078
1614354620000|2021-02-26 15:50:20|||||||||7627
1614354630000|2021-02-26 15:50:30|3763|3762|3763|3762|3764|3763|3762|3761|7070
1614354640000|2021-02-26 15:50:40|3762|3761|3760|3759|3762|3762|3760|3759|2942
1614354650000|2021-02-26 15:50:50|3761|3760|3759|3758|3761|3760|3759|3758|1253
1614354660000|2021-02-26 15:51:00|3760|3759|3759|3758|3760|3759|3758|3757|4225
1614354670000|2021-02-26 15:51:10|3758|3757|3758|3757|3759|3758|3758|3757|1337
1614354680000|2021-02-26 15:51:20|3757|3756|3759|3758|3759|3758|3757|3756|6559
1614354690000|2021-02-26 15:51:30|3758|3757|3759|3757|3759|3758|3758|3757|3954
1614354700000|2021-02-26 15:51:40|3758|3758|3758|3757|3759|3758|3757|3756|4215
1614354710000|2021-02-26 15:51:50|3759|3756|3760|3759|3760|3759|3759|3756|3347
1614354720000|2021-02-26 15:52:00|3761|3760|3760|3759|3761|3760|3760|3759|1291
1614354730000|2021-02-26 15:52:10|3759|3758|3760|3759|3760|3759|3759|3757|1150
1614354740000|2021-02-26 15:52:20|3759|3758|3760|3759|3760|3759|3759|3758|800
1614354750000|2021-02-26 15:52:30|3759|3758|3758|3757|3759|3758|3758|3757|2894
1614354760000|2021-02-26 15:52:40|3759|3758|3760|3759|3761|3760|3759|3758|4315
1614354770000|2021-02-26 15:52:50|3759|3758|3758|3757|3759|3758|3758|3757|3058
1614354780000|2021-02-26 15:53:00|3759|3756|3758|3757|3759|3757|3757|3756|849
1614354790000|2021-02-26 15:53:10|3759|3758|3759|3758|3759|3758|3759|3758|545
1614354800000|2021-02-26 15:53:20|3760|3759|3760|3759|3760|3759|3760|3759|409
1614354810000|2021-02-26 15:53:30|3759|3758|3760|3759|3760|3759|3759|3758|1450
1614354820000|2021-02-26 15:53:40|3761|3760|3761|3760|3761|3760|3760|3759|1825
1614354830000|2021-02-26 15:53:50|3762|3761|3762|3761|3762|3761|3761|3760|1879
1614354840000|2021-02-26 15:54:00|3761|3760|3760|3759|3762|3761|3759|3758|7976
1614354850000|2021-02-26 15:54:10|3759|3758|3760|3759|3760|3759|3759|3758|2945
1614354860000|2021-02-26 15:54:20|3759|3758|3759|3758|3760|3759|3759|3758|3410
1614354870000|2021-02-26 15:54:30|3758|3757|3759|3758|3759|3758|3758|3757|1504
1614354880000|2021-02-26 15:54:40|3758|3757|3758|3757|3759|3758|3758|3757|1197
1614354890000|2021-02-26 15:54:50|3759|3758|3759|3758|3760|3759|3759|3758|588
1614354900000|2021-02-26 15:55:00|3758|3757|3758|3757|3759|3758|3757|3756|5815
1614354910000|2021-02-26 15:55:10|3757|3756|3757|3756|3758|3757|3757|3756|2966
1614354920000|2021-02-26 15:55:20|3758|3757|3758|3757|3759|3758|3758|3757|1061
1614354930000|2021-02-26 15:55:30|3757|3756|3758|3757|3759|3758|3757|3756|8677
1614354940000|2021-02-26 15:55:40|3757|3756|3758|3757|3758|3757|3757|3756|3120
1614354950000|2021-02-26 15:55:50|3757|3756|3757|3756|3757|3756|3757|3755|2864
1614354960000|2021-02-26 15:56:00|3758|3757|3757|3756|3758|3757|3757|3756|3170
1614354970000|2021-02-26 15:56:10|3756|3755|3755|3754|3756|3755|3755|3753|1320
1614354980000|2021-02-26 15:56:20|3754|3753|3756|3755|3756|3755|3754|3753|4655
1614354990000|2021-02-26 15:56:30|3757|3756|3757|3756|3757|3756|3757|3756|861
1614355000000|2021-02-26 15:56:40|3758|3757|3758|3757|3758|3757|3757|3756|1559
1614355010000|2021-02-26 15:56:50|||||||||836
1614355020000|2021-02-26 15:57:00|3757|3756|3758|3757|3758|3757|3757|3756|4281
1614355030000|2021-02-26 15:57:10|3759|3758|3758|3757|3759|3758|3758|3757|2931
1614355040000|2021-02-26 15:57:20|3759|3758|3759|3757|3759|3758|3759|3757|219
1614355050000|2021-02-26 15:57:30|3758|3758|3758|3757|3758|3758|3757|3756|6155
1614355060000|2021-02-26 15:57:40|3759|3758|3758|3757|3759|3758|3758|3757|7213
1614355070000|2021-02-26 15:57:50|3759|3758|3759|3757|3759|3758|3758|3757|1494
1614355080000|2021-02-26 15:58:00|3758|3758|3758|3757|3758|3758|3758|3757|6640
1614355090000|2021-02-26 15:58:10|3757|3756|3759|3758|3759|3758|3757|3756|1919
1614355100000|2021-02-26 15:58:20|3758|3757|3759|3757|3759|3758|3758|3757|2049
1614355110000|2021-02-26 15:58:30|3758|3758|3759|3758|3759|3758|3758|3757|2423
1614355120000|2021-02-26 15:58:40|3760|3757|3761|3759|3761|3759|3759|3757|2861
1614355130000|2021-02-26 15:58:50|3762|3760|3762|3761|3762|3761|3761|3760|1112
1614355140000|2021-02-26 15:59:00|3761|3760|3762|3761|3762|3761|3761|3760|999
1614355150000|2021-02-26 15:59:10|||||||||1140
1614355160000|2021-02-26 15:59:20|||||||||129
1614355170000|2021-02-26 15:59:30|3761|3760|3761|3760|3762|3761|3761|3760|10680
1614355180000|2021-02-26 15:59:40|3760|3759|3761|3760|3761|3760|3760|3759|6017
1614355190000|2021-02-26 15:59:50|3762|3761|3761|3760|3762|3761|3761|3760|4376
1614355200000|2021-02-26 16:00:00|3762|3761|3762|3761|3762|3761|3762|3761|1726
1614355210000|2021-02-26 16:00:10|||||||||78
1614355220000|2021-02-26 16:00:20|3761|3760|3762|3761|3762|3761|3761|3760|602
1614355230000|2021-02-26 16:00:30|3763|3762|3761|3760|3763|3762|3760|3759|3679
1614355240000|2021-02-26 16:00:40|3760|3759|3761|3760|3761|3760|3760|3759|3427
1614355250000|2021-02-26 16:00:50|3760|3759|3760|3759|3761|3760|3760|3759|3570
1614355260000|2021-02-26 16:01:00|3759|3758|3760|3759|3761|3760|3759|3758|12326
1614355270000|2021-02-26 16:01:10|3761|3760|3760|3759|3761|3760|3759|3758|10271
1614355280000|2021-02-26 16:01:20|3759|3758|3758|3757|3760|3759|3758|3757|12759
1614355290000|2021-02-26 16:01:30|3757|3756|3758|3757|3758|3757|3757|3756|1592
1614355300000|2021-02-26 16:01:40|3757|3756|3758|3757|3759|3757|3757|3756|3341
1614355310000|2021-02-26 16:01:50|3757|3756|3756|3755|3758|3757|3756|3755|3259
1614355320000|2021-02-26 16:02:00|3757|3756|3757|3756|3758|3757|3756|3755|8032
1614355330000|2021-02-26 16:02:10|3756|3755|3756|3755|3757|3756|3755|3754|4580
1614355340000|2021-02-26 16:02:20|3755|3754|3755|3754|3756|3755|3755|3754|29955
1614355350000|2021-02-26 16:02:30|3756|3755|3757|3756|3757|3756|3756|3755|2358
1614355360000|2021-02-26 16:02:40|3756|3755|3760|3759|3760|3759|3756|3755|3480
1614355370000|2021-02-26 16:02:50|3761|3760|3759|3758|3761|3760|3759|3758|1711
1614355380000|2021-02-26 16:03:00|3758|3757|3759|3758|3759|3758|3758|3757|6307
1614355390000|2021-02-26 16:03:10|3760|3759|3759|3758|3760|3759|3758|3757|3732
1614355400000|2021-02-26 16:03:20|3758|3757|3758|3757|3760|3759|3757|3756|7120
1614355410000|2021-02-26 16:03:30|3757|3756|3757|3755|3757|3756|3756|3755|76103
1614355420000|2021-02-26 16:03:40|3756|3754|3755|3754|3757|3756|3755|3754|7869
1614355430000|2021-02-26 16:03:50|3754|3753|3757|3755|3757|3756|3754|3753|7229
1614355440000|2021-02-26 16:04:00|3758|3756|3759|3758|3759|3758|3757|3755|194533
1614355450000|2021-02-26 16:04:10|3758|3757|3759|3758|3759|3758|3758|3757|4257
1614355460000|2021-02-26 16:04:20|3760|3759|3760|3759|3760|3759|3759|3758|1308
1614355470000|2021-02-26 16:04:30|3759|3758|3760|3759|3761|3760|3759|3758|3330
1614355480000|2021-02-26 16:04:40|3759|3758|3760|3759|3761|3760|3759|3758|4057
1614355490000|2021-02-26 16:04:50|3759|3758|3760|3759|3760|3759|3759|3758|3147
1614355500000|2021-02-26 16:05:00|3761|3760|3762|3761|3762|3761|3760|3759|3332
1614355510000|2021-02-26 16:05:10|3763|3762|3764|3762|3764|3763|3762|3761|2372
1614355520000|2021-02-26 16:05:20||3763||3763||3763||3762|334
1614355530000|2021-02-26 16:05:30|3763|3762|3764|3763|3764|3763|3763|3762|98892
1614355540000|2021-02-26 16:05:40|3763|3762|3764|3763|3764|3763|3763|3762|5423
1614355550000|2021-02-26 16:05:50|||||||||1284
1614355560000|2021-02-26 16:06:00|3765|3764|3765|3764|3765|3764|3764|3763|2710
1614355570000|2021-02-26 16:06:10|3764|3763|3765|3764|3765|3764|3764|3763|1861
1614355580000|2021-02-26 16:06:20|3764|3763|3764|3763|3764|3763|3764|3763|1012
1614355590000|2021-02-26 16:06:30|3763|3762|3760|3759|3763|3762|3760|3759|8240
1614355600000|2021-02-26 16:06:40|3761|3760|3761|3760|3762|3761|3760|3759|1585
1614355610000|2021-02-26 16:06:50|3760|3759|3761|3760|3761|3760|3759|3758|2325
1614355620000|2021-02-26 16:07:00|3760|3759|3760|3759|3760|3759|3760|3759|480
1614355630000|2021-02-26 16:07:10|3759|3758|3760|3759|3760|3759|3759|3758|1527
1614355640000|2021-02-26 16:07:20|3759|3758|3759|3758|3759|3759|3759|3758|75
1614355650000|2021-02-26 16:07:30|3760|3759|3759|3758|3760|3759|3758|3757|3128
1614355660000|2021-02-26 16:07:40|3758|3757|3760|3758|3760|3759|3758|3757|3474
1614355670000|2021-02-26 16:07:50|3759|3759|3759|3758|3760|3759|3759|3758|1345
1614355680000|2021-02-26 16:08:00|3760|3759|3761|3760|3761|3760|3760|3759|3793
1614355690000|2021-02-26 16:08:10|3760|3759|3761|3760|3762|3761|3760|3759|1768
1614355700000|2021-02-26 16:08:20|3760|3759|3761|3759|3761|3760|3760|3759|2011
1614355710000|2021-02-26 16:08:30|3760|3760|3760|3758|3760|3760|3759|3758|3710
1614355720000|2021-02-26 16:08:40|3759|3759|3759|3758|3760|3759|3759|3758|944
1614355730000|2021-02-26 16:08:50|3758|3757|3758|3757|3758|3757|3758|3756|2819
1614355740000|2021-02-26 16:09:00|3759|3758|3758|3757|3759|3758|3758|3757|2240
1614355750000|2021-02-26 16:09:10||3756||3757||3757||3756|989
1614355760000|2021-02-26 16:09:20|||||||||53
1614355770000|2021-02-26 16:09:30|3757|3756|3758|3756|3758|3757|3757|3756|4827
1614355780000|2021-02-26 16:09:40|3757||3757||3757||3757||1261
1614355790000|2021-02-26 16:09:50|3758|3757|3758|3757|3758|3757|3757|3756|2104
1614355800000|2021-02-26 16:10:00|3759|3758|3757|3756|3759|3758|3757|3756|5145
1614355810000|2021-02-26 16:10:10|3758|3757|3758|3756|3758|3757|3757|3756|2053
1614355820000|2021-02-26 16:10:20|3757|3757|3757|3756|3758|3757|3757|3756|1871
1614355830000|2021-02-26 16:10:30|||||||||1117
1614355840000|2021-02-26 16:10:40|||||||||870
1614355850000|2021-02-26 16:10:50|3756|3755|3756|3755|3757|3756|3756|3755|3396
1614355860000|2021-02-26 16:11:00|3755|3754|3757|3755|3757|3756|3755|3754|7092
1614355870000|2021-02-26 16:11:10|3756|3754|3757|3756|3757|3756|3755|3754|5100
1614355880000|2021-02-26 16:11:20|3758|3757|3758|3757|3759|3758|3758|3757|1643
1614355890000|2021-02-26 16:11:30|3757|3756|3755|3754|3758|3757|3754|3753|14616
1614355900000|2021-02-26 16:11:40|3756|3755|3757|3755|3757|3756|3755|3754|10078
1614355910000|2021-02-26 16:11:50|3758|3756|3759|3758|3759|3758|3758|3755|2207
1614355920000|2021-02-26 16:12:00|3758|3757|3758|3757|3759|3758|3757|3756|3979
1614355930000|2021-02-26 16:12:10|3759|3756|3757|3756|3759|3758|3757|3756|4361
1614355940000|2021-02-26 16:12:20|3756|3755|3757|3756|3757|3756|3756|3755|1087
1614355950000|2021-02-26 16:12:30|3756|3755|3758|3757|3758|3757|3756|3755|4128
1614355960000|2021-02-26 16:12:40|||||||||226
1614355970000|2021-02-26 16:12:50|||||||||701
1614355980000|2021-02-26 16:13:00|||||||||2353
1614355990000|2021-02-26 16:13:10|3757|3756|3758|3757|3758|3757|3757|3756|2707
1614356000000|2021-02-26 16:13:20|||||||||444
1614356010000|2021-02-26 16:13:30|3757|3756|3757|3756|3758|3757|3757|3756|1640
1614356020000|2021-02-26 16:13:40|3756|3755|3757|3755|3757|3756|3756|3755|3426
1614356030000|2021-02-26 16:13:50|3756|3756|3757|3756|3757|3756|3756|3756|3583
1614356040000|2021-02-26 16:14:00|3756|3755|3756|3755|3757|3755|3755|3754|9637
1614356050000|2021-02-26 16:14:10|3755|3754|3755|3754|3756|3755|3754|3753|3508
1614356060000|2021-02-26 16:14:20|3756|3753|3756|3755|3757|3756|3756|3753|7284
1614356070000|2021-02-26 16:14:30|3755|3754|3755|3754|3755|3754|3755|3754|3467
1614356080000|2021-02-26 16:14:40|3756|3755|3756|3755|3756|3755|3755|3754|2637
1614356090000|2021-02-26 16:14:50|3755|3754|3756|3755|3757|3756|3755|3754|7005
1614356100000|2021-02-26 16:15:00|3757|3755.5|3756|3754.5|3757|3755.5|3756|3754.5|90
1614356110000|2021-02-26 16:15:10|3755|3753.5|3755|3753.5|3756|3753.5|3755|3753.5|223
1614356120000|2021-02-26 16:15:20|3754|3752.5|3754|3752.5|3754|3753.5|3754|3752.5|186
1614356130000|2021-02-26 16:15:30|3755|3753|3754|3752.5|3755|3753.5|3754|3752.5|697
1614356140000|2021-02-26 16:15:40|3755|3753.5|3755|3753.5|3755|3753.5|3754|3753.5|528
1614356150000|2021-02-26 16:15:50|3754|3752.5|3756|3754.5|3756|3754.5|3754|3752.5|78
1614356160000|2021-02-26 16:16:00|3755|3753.5|3754|3752.5|3755|3753.5|3754|3751.5|365
1614356170000|2021-02-26 16:16:10|3753|3751.5|3753|3751.5|3754|3752.5|3753|3751.5|378
1614356180000|2021-02-26 16:16:20|3752|3750.5|3753|3750.5|3753|3751.5|3752|3750.5|213
1614356190000|2021-02-26 16:16:30|3752||3752||3752||3752||218
1614356200000|2021-02-26 16:16:40|3753|3751.5|3752|3750.5|3753|3751.5|3752|3750.5|513
1614356210000|2021-02-26 16:16:50|||||||||264
1614356220000|2021-02-26 16:17:00||3749.5||3750.5||3750.5||3749.5|413
1614356230000|2021-02-26 16:17:10|3753|3751.5|3752|3750.5|3753|3751.5|3752|3750.5|227
1614356240000|2021-02-26 16:17:20|3753|3751.5|3753|3750.5|3753|3751.5|3752|3750.5|679
1614356250000|2021-02-26 16:17:30|3752||3752||3752||3752||70
1614356270000|2021-02-26 16:17:50|3751|3749.5|3751|3749.5|3751|3749.5|3751|3749.5|2
1614356290000|2021-02-26 16:18:10|3750|3748.5|3751|3748.5|3751|3749.5|3750|3748.5|405
1614356300000|2021-02-26 16:18:20|3750|3749.5|3749|3747.5|3750|3749.5|3749|3747.5|126
1614356310000|2021-02-26 16:18:30|3750|3748.5|3749|3747.5|3750|3748.5|3749|3747.5|247
1614356320000|2021-02-26 16:18:40|3750|3748.5|3749|3747.5|3750|3748.5|3749|3747.5|592
1614356330000|2021-02-26 16:18:50|3748|3746.5|3749|3747.5|3749|3747.5|3748|3746.5|538
1614356340000|2021-02-26 16:19:00|3750|3748.5|3748|3746.5|3750|3748.5|3748|3745.5|652
1614356350000|2021-02-26 16:19:10|3747|3745.5|3748|3745.5|3748|3746.5|3746|3744.5|331
1614356360000|2021-02-26 16:19:20|3747|3746.5|3748|3745.5|3748|3746.5|3747|3745.5|160
1614356370000|2021-02-26 16:19:30|3747|3746.5|3748|3745.5|3748|3746.5|3747|3745.5|727
1614356380000|2021-02-26 16:19:40|3747|3746|3748|3746.5|3748|3746.5|3747|3744.5|533
1614356390000|2021-02-26 16:19:50|3747|3745.5|3748|3745.5|3748|3746.5|3747|3745.5|744
1614356400000|2021-02-26 16:20:00|3747|3746.5|3745|3743.5|3747|3746.5|3745|3743.5|176
1614356410000|2021-02-26 16:20:10||3742.5||3743.5||3743.5||3742.5|666
1614356420000|2021-02-26 16:20:20|3746|3742.5|3747|3745.5|3747|3745.5|3746|3742.5|401
1614356430000|2021-02-26 16:20:30|3746|3744.5|3744|3742.5|3746|3744.5|3744|3742.5|475
1614356440000|2021-02-26 16:20:40|3745|3743.5|3744|3742.5|3745|3743.5|3744|3742.5|503
1614356450000|2021-02-26 16:20:50|3743|3741.5|3742|3740.5|3744|3741.5|3742|3740.5|217
1614356460000|2021-02-26 16:21:00|3743|3741.5|3743|3741.5|3743|3741.5|3742|3740.5|427
1614356470000|2021-02-26 16:21:10|3742|3740.5|3741|3738.5|3742|3740.5|3740|3738.5|357
1614356480000|2021-02-26 16:21:20|3740|3739.5|3740|3738.5|3742|3739.5|3740|3738.5|487
1614356490000|2021-02-26 16:21:30|3739|3737.5|3740|3737.5|3740|3738.5|3739|3737.5|995
1614356500000|2021-02-26 16:21:40|3739|3738.5|3740|3737.5|3741|3739.5|3739|3737.5|1328
1614356510000|2021-02-26 16:21:50|3739|3738.5|3739|3737.5|3740|3738.5|3739|3737.5|307
1614356520000|2021-02-26 16:22:00|3740|3736.5|3741|3738.5|3741|3739.5|3739|3736.5|550
1614356530000|2021-02-26 16:22:10|3742|3739.5|3741|3739.5|3742|3740.5|3741|3738.5|376
1614356540000|2021-02-26 16:22:20|3742|3738.5|3742|3740|3742|3740|3742|3738.5|169
1614356550000|2021-02-26 16:22:30|3741|3739.5|3741|3739.5|3742|3740.5|3741|3739.5|120
1614356560000|2021-02-26 16:22:40|3740|3738.5|3739|3736.5|3740|3739.5|3739|3736.5|1126
1614356570000|2021-02-26 16:22:50|3740|3737.5|3738|3736.5|3740|3737.5|3738|3736.5|528
1614356580000|2021-02-26 16:23:00|3737|3735.5|3740|3738.5|3741|3738.5|3737|3735.5|980
1614356590000|2021-02-26 16:23:10|3739|3737.5|3740|3738.5|3740|3738.5|3739|3737.5|1107
1614356600000|2021-02-26 16:23:20|3739|3737.5|3739|3737.5|3740|3737.5|3738|3736.5|525
1614356610000|2021-02-26 16:23:30|3740|3738.5|3740|3738.5|3740|3738.5|3739|3738.5|271
1614356620000|2021-02-26 16:23:40|3742|3739.5|3740|3738.5|3742|3740.5|3740|3737.5|711
1614356630000|2021-02-26 16:23:50|3739|3737.5|3738|3736.5|3739|3737.5|3738|3736.5|174
1614356640000|2021-02-26 16:24:00|3737|3735.5|3738|3736.5|3738|3736.5|3737|3735.5|1479
1614356650000|2021-02-26 16:24:10|3739|3737.5|3739|3736.5|3739|3737.5|3739|3736.5|200
1614356660000|2021-02-26 16:24:20|3740|3737.5|3740|3738.5|3741|3738.5|3740|3737.5|174
1614356670000|2021-02-26 16:24:30|3739|3737.5|3739|3737.5|3739|3737.5|3739|3737.5|704
1614356680000|2021-02-26 16:24:40|3740|3738|3739|3737.5|3740|3738.5|3739|3737.5|655
1614356690000|2021-02-26 16:24:50|3740|3738.5|3741|3739.5|3741|3739.5|3740|3738.5|152
1614356700000|2021-02-26 16:25:00|3742|3741|3742|3740.5|3743|3741|3742|3739.5|2642
1614356710000|2021-02-26 16:25:10|3743|3741.5|3744|3742.5|3744|3742.5|3743|3740.5|551
1614356720000|2021-02-26 16:25:20|3743|3741.5|3743|3741.5|3744|3742.5|3742|3740.5|306
1614356730000|2021-02-26 16:25:30|3742|3741|3742|3740.5|3742|3741|3741|3739.5|520
1614356740000|2021-02-26 16:25:40|3743|3739.5|3741|3739.5|3743|3739.5|3741|3739.5|54
1614356750000|2021-02-26 16:25:50|3743|3741.5|3742|3740.5|3743|3741.5|3742|3740.5|334
1614356760000|2021-02-26 16:26:00|3741|3739.5|3741|3739.5|3742|3740.5|3741|3738.5|747
1614356770000|2021-02-26 16:26:10|3740|3739|3739|3737.5|3740|3739|3739|3737.5|907
1614356780000|2021-02-26 16:26:20|3740|3738.5|3742|3740.5|3742|3740.5|3740|3738.5|125
1614356790000|2021-02-26 16:26:30|3741|3739.5|3739|3737.5|3741|3739.5|3739|3737.5|812
1614356800000|2021-02-26 16:26:40|3738|3735.5|3739|3737.5|3739|3737.5|3738|3735.5|607
1614356810000|2021-02-26 16:26:50|3738|3736.5|3738|3736.5|3738|3736.5|3738|3736.5|454
1614356820000|2021-02-26 16:27:00|3737|3735.5|3738|3736.5|3738|3736.5|3737|3735.5|341
1614356830000|2021-02-26 16:27:10|3739|3737.5|3740|3737.5|3740|3738.5|3739|3737.5|184
1614356840000|2021-02-26 16:27:20|3739|3738.5|3740|3738.5|3740|3738.5|3739|3737.5|509
1614356850000|2021-02-26 16:27:30|3739|3737.5|3739|3737.5|3740|3738.5|3739|3737.5|198
1614356860000|2021-02-26 16:27:40|3740|3738.5|3739|3737.5|3741|3738.5|3739|3737.5|747
1614356870000|2021-02-26 16:27:50|3738|3736.5|3739|3736.5|3739|3737.5|3738|3736.5|593
1614356880000|2021-02-26 16:28:00|3738|3737|3737|3735.5|3738|3737|3737|3734.5|828
1614356890000|2021-02-26 16:28:10|3736|3734.5|3736|3734.5|3737|3735.5|3735|3733|333
1614356900000|2021-02-26 16:28:20|3737|3735.5|3734|3732.5|3737|3735.5|3734|3732.5|1053
1614356910000|2021-02-26 16:28:30|3735|3731.5|3734|3732.5|3735|3733.5|3734|3731.5|1059
1614356920000|2021-02-26 16:28:40|3735|3733.5|3736|3733.5|3736|3733.5|3734|3732.5|832
1614356930000|2021-02-26 16:28:50|3735|3734.5|3734|3731.5|3735|3734.5|3734|3731.5|368
1614356940000|2021-02-26 16:29:00|3733|3730.5|3735|3732.5|3735|3732.5|3733|3730.5|1177
1614356950000|2021-02-26 16:29:10|3736|3733.5|3736|3734.5|3737|3735.5|3736|3733.5|597
1614356960000|2021-02-26 16:29:20|3735|3733.5|3734|3732.5|3735|3733.5|3734|3732.5|175
1614356970000|2021-02-26 16:29:30|3735|3733.5|3734|3731.5|3735|3733.5|3733|3731.5|834
1614356980000|2021-02-26 16:29:40|3733|3731|3732|3729.5|3733|3731|3731|3729.5|1491
1614356990000|2021-02-26 16:29:50|3733|3730.5|3732|3729.5|3733|3730.5|3732|3729.5|778
1614585620000|2021-03-01 08:00:20|3748|3741|3743|3738|3748|3742|3736|3735|15100
1614585630000|2021-03-01 08:00:30|3742|3739|3734|3730|3742|3740|3733|3730|18131
1614585640000|2021-03-01 08:00:40|3733|3731|3735|3731|3736|3733|3732|3730|4312
1614585650000|2021-03-01 08:00:50|3734|3730|3733|3730|3736|3735|3733|3729|1475
1614585660000|2021-03-01 08:01:00|3732|3731|3729|3728|3733|3731|3729|3726|5600
1614585670000|2021-03-01 08:01:10|3728|3727|3730|3728|3731|3730|3728|3727|8117
1614585680000|2021-03-01 08:01:20|3729|3727|3728|3726|3729|3728|3727|3725|1494
1614585690000|2021-03-01 08:01:30|3729|3727|3728|3726|3730|3728|3728|3726|6795
1614585700000|2021-03-01 08:01:40|3729|3727|3723|3721|3729|3728|3722|3720|8500
1614585710000|2021-03-01 08:01:50|3724|3722|3723|3720|3724|3723|3722|3720|1644
1614585720000|2021-03-01 08:02:00|3724|3721|3728|3727|3730|3728|3724|3721|2887
1614585730000|2021-03-01 08:02:10|3727|3726|3728|3726|3730|3728|3727|3725|22817
1614585740000|2021-03-01 08:02:20|3729|3727|3730|3728|3732|3730|3729|3727|1862
1614585750000|2021-03-01 08:02:30|3729|3727|3730|3728|3730|3728|3728|3726|1033
1614585760000|2021-03-01 08:02:40|3729|3727|3726|3725|3729|3729|3726|3725|23626
1614585770000|2021-03-01 08:02:50|3725|3724|3731|3728|3731|3728|3725|3723|2679
1614585780000|2021-03-01 08:03:00|3732|3729|3735|3733|3736|3735|3732|3729|6706
1614585790000|2021-03-01 08:03:10|3736|3734|3748|3746|3748|3746|3735|3733|6812
1614585800000|2021-03-01 08:03:20|3749|3747|3746|3745|3750|3747|3745|3743|3211
1614585810000|2021-03-01 08:03:30|3747|3746|3751|3749|3751|3750|3747|3746|3754
1614585820000|2021-03-01 08:03:40|3750|3750|3747|3745|3752|3751|3747|3745|4049
1614585840000|2021-03-01 08:04:00|3746|3744|3741|3739|3746|3744|3739|3737|3658
1614585850000|2021-03-01 08:04:10|3742|3740|3743|3741|3743|3741|3740|3739|2331
1614585860000|2021-03-01 08:04:20|3744|3742|3747|3745|3747|3745|3744|3742|346
1614585870000|2021-03-01 08:04:30|3746|3744|3750|3748|3752|3750|3746|3744|1865
1614585880000|2021-03-01 08:04:40|3749|3747|3747|3745|3749|3748|3745|3743|1984
1614585890000|2021-03-01 08:04:50|3748|3746|3749|3747|3749|3747|3748|3746|330
1614585900000|2021-03-01 08:05:00|3748|3746|3748|3746|3749|3746|3744|3742|4156
1614585910000|2021-03-01 08:05:10|3747|3745|3746|3744|3750|3749|3745|3743|3642
1614585920000|2021-03-01 08:05:20|3745|3743|3744|3742|3745|3743|3744|3742|1572
1614585930000|2021-03-01 08:05:30|3743|3741|3744|3742|3744|3742|3741|3739|2207
1614585940000|2021-03-01 08:05:40|3745|3743|3746|3744|3746|3744|3744|3742|621
1614585950000|2021-03-01 08:05:50|3747|3745|3742|3740|3748|3746|3742|3740|2003
1614585960000|2021-03-01 08:06:00|3743|3741|3743|3742|3746|3744|3742|3740|1557
1614585970000|2021-03-01 08:06:10|3742|3740|3741|3739|3742|3740|3741|3739|25
1614585980000|2021-03-01 08:06:20|3742|3740|3745|3743|3745|3743|3742|3740|1173
1614585990000|2021-03-01 08:06:30|3744|3742|3743|3740|3744|3743|3741|3739|5352
1614586000000|2021-03-01 08:06:40|||||||||63
1614586010000|2021-03-01 08:06:50|3742|3741|3745|3743|3745|3744|3741|3740|825
1614586020000|2021-03-01 08:07:00|3746|3744|3743|3742|3746|3744|3743|3742|434
1614586030000|2021-03-01 08:07:10|3742|3741|3749|3747|3749|3748|3742|3740|3113
1614586040000|2021-03-01 08:07:20|3748|3746|3749|3747|3749|3747|3747|3745|2081
1614586050000|2021-03-01 08:07:30|||||||||773
1614586060000|2021-03-01 08:07:40|3748|3746|3743|3742|3749|3746|3743|3741|2322
1614586070000|2021-03-01 08:07:50|3742|3741|3744|3742|3744|3742|3742|3741|1031
1614586080000|2021-03-01 08:08:00|3745|3743|3747|3745|3749|3747|3744|3743|2444
1614586090000|2021-03-01 08:08:10|3746|3746|3749|3747|3749|3748|3746|3745|1816
1614586100000|2021-03-01 08:08:20|3750|3748|3750|3748|3751|3749|3750|3748|1153
1614586110000|2021-03-01 08:08:30|3751|3747|3750|3748|3751|3749|3750|3747|1358
1614586120000|2021-03-01 08:08:40|3749|3749|3751|3749|3752|3750|3749|3748|1079
1614586130000|2021-03-01 08:08:50|3752|3750|3752|3750|3752|3750|3752|3750|442
1614586140000|2021-03-01 08:09:00|3753|3751|3754|3752|3754|3752|3752|3751|111
1614586150000|2021-03-01 08:09:10|3753|3751|3753|3751|3753|3751|3751|3749|2340
1614586160000|2021-03-01 08:09:20|3754|3752|3755|3753|3755|3753|3753|3751|556
1614586170000|2021-03-01 08:09:30|3756|3754|3755|3754|3756|3754|3754|3753|426
1614586180000|2021-03-01 08:09:40|3756|3755|3758|3755|3758|3756|3755|3754|1871
1614586190000|2021-03-01 08:09:50||3756||3756||3756||3756|763
1614586200000|2021-03-01 08:10:00|3757|3755|3757|3756|3758|3756|3756|3754|4780
1614586210000|2021-03-01 08:10:10|3758|3755|3756|3754|3758|3755|3755|3754|1555
1614586220000|2021-03-01 08:10:20|3757|3755|3758|3756|3758|3757|3757|3755|1300
1614586230000|2021-03-01 08:10:30|3757|3755|3758|3755|3758|3755|3757|3755|166
1614586240000|2021-03-01 08:10:40|3757|3756|3759|3757|3759|3758|3757|3755|4674
1614586250000|2021-03-01 08:10:50|3760|3758|3759|3758|3762|3760|3759|3757|2220
1614586260000|2021-03-01 08:11:00|3760|3759|3758|3755|3760|3759|3758|3755|2407
1614586270000|2021-03-01 08:11:10|3759|3756|3759|3757|3759|3757|3758|3756|2803
1614586280000|2021-03-01 08:11:20|3758|3758|3762|3761|3762|3761|3758|3758|1545
1614586290000|2021-03-01 08:11:30|3761|3760|3760|3758|3762|3760|3760|3758|445
1614586300000|2021-03-01 08:11:40|3759|3757|3755|3754|3759|3757|3755|3754|1669
1614586310000|2021-03-01 08:11:50|3756|3755|3756|3754|3757|3755|3755|3754|1054
1614586320000|2021-03-01 08:12:00|3755|3753|3754|3752|3755|3753|3752|3751|6222
1614586330000|2021-03-01 08:12:10|3755|3753|3757|3755|3757|3755|3755|3753|4906
1614586340000|2021-03-01 08:12:20|||||||||205
1614586350000|2021-03-01 08:12:30|3758|3756|3761|3759|3761|3759|3758|3755|2475
1614586360000|2021-03-01 08:12:40|3760|3758|3761|3759|3761|3760|3759|3758|591
1614586380000|2021-03-01 08:13:00|3762|3760|3761|3759|3762|3761|3760|3759|2749
1614586390000|2021-03-01 08:13:10|3760|3758|3761|3759|3761|3759|3760|3758|617
1614586400000|2021-03-01 08:13:20|3760||3761||3761||3760||0
1614586410000|2021-03-01 08:13:30|3760|3758|3759|3758|3761|3759|3759|3758|376
1614586420000|2021-03-01 08:13:40|3758|3757|3758|3756|3760|3758|3755|3754|5769
1614586430000|2021-03-01 08:13:50|3757|3755|3757|3755|3758|3757|3757|3755|2988
1614586440000|2021-03-01 08:14:00|3758|3756|3758|3756|3758|3756|3757|3755|484
1614586450000|2021-03-01 08:14:10|3757|3755|3758|3756|3758|3756|3757|3755|320
1614586470000|2021-03-01 08:14:30|3759|3757|3761|3759|3761|3759|3759|3756|2859
1614586480000|2021-03-01 08:14:40||3760||3759||3760||3759|0
1614586490000|2021-03-01 08:14:50||3760||3759||3760||3759|732
1614586500000|2021-03-01 08:15:00|3760|3760|3761|3759|3762|3761|3760|3759|3039
1614586510000|2021-03-01 08:15:10|3762||3762||3762||3762||22
1614586520000|2021-03-01 08:15:20|||||||||110
1614586530000|2021-03-01 08:15:30||3760||3760||3760||3760|168
1614586540000|2021-03-01 08:15:40|3763|3761|3764|3762|3765|3763|3762|3760|7098
1614586550000|2021-03-01 08:15:50|3763|3761|3764|3762|3764|3762|3762|3761|976
1614586560000|2021-03-01 08:16:00|3765|3763|3765|3763|3765|3764|3764|3763|2310
1614586570000|2021-03-01 08:16:10|3764|3762|3764|3762|3764|3762|3764|3762|151
1614586580000|2021-03-01 08:16:20|3763|3761|3762|3761|3763|3761|3762|3761|316
1614586590000|2021-03-01 08:16:30|3763|3762|3763|3761|3763|3762|3763|3761|1296
1614586600000|2021-03-01 08:16:40|3764|3762|3763|3761|3764|3763|3763|3761|2591
1614586610000|2021-03-01 08:16:50|3764|3762|3764|3763|3764|3763|3764|3762|1426
1614586620000|2021-03-01 08:17:00|||||||||52
1614586630000|2021-03-01 08:17:10|3763|3762|3765|3763|3767|3765|3763|3762|2428
1614586640000|2021-03-01 08:17:20|3766|3764|3764|3762|3766|3764|3763|3761|1114
1614586650000|2021-03-01 08:17:30|3763|3761|3765|3763|3765|3763|3763|3761|1971
1614586660000|2021-03-01 08:17:40|3764|3762|3763|3761|3764|3762|3763|3761|66
1614586670000|2021-03-01 08:17:50|3764||3763||3764||3763||355
1614586680000|2021-03-01 08:18:00|3764|3762|3765|3763|3765|3764|3764|3762|1645
1614586690000|2021-03-01 08:18:10|3764|3762|3764|3762|3764|3763|3763|3762|147
1614586700000|2021-03-01 08:18:20|3763|3763|3763|3761|3764|3763|3762|3761|5537
1614586710000|2021-03-01 08:18:30|3764|3762|3766|3764|3766|3764|3764|3761|6262
1614586720000|2021-03-01 08:18:40|3765|3763|3766|3764|3766|3764|3765|3763|952
1614586730000|2021-03-01 08:18:50|3765|3765|3766|3764|3766|3765|3765|3764|14
1614586740000|2021-03-01 08:19:00|3767|3765|3769|3767|3769|3767|3767|3764|1273
1614586750000|2021-03-01 08:19:10|3770|3768|3767|3766|3770|3769|3767|3766|1498
1614586760000|2021-03-01 08:19:20|3768|3767|3764|3762|3769|3767|3763|3762|17218
1614586770000|2021-03-01 08:19:30|3765|3763|3762|3760|3765|3764|3761|3759|9573
1614586780000|2021-03-01 08:19:40|3763|3761|3762|3760|3763|3762|3762|3760|770
1614586790000|2021-03-01 08:19:50||3761||3761||3761||3761|13
1614586800000|2021-03-01 08:20:00|3763|3762|3764|3762|3764|3763|3762|3761|1000
1614586810000|2021-03-01 08:20:10|3765|3763|3764|3762|3767|3766|3764|3762|3599
1614586820000|2021-03-01 08:20:20|3763|3763|3765|3764|3765|3764|3763|3763|290
1614586830000|2021-03-01 08:20:30||3763||3763||3763||3763|26
1614586840000|2021-03-01 08:20:40|3764|3764|3765|3764|3766|3765|3764|3764|318
1614586850000|2021-03-01 08:20:50|3766|3765|3766|3764|3766|3765|3765|3764|26
1614586860000|2021-03-01 08:21:00|3767|3765|3768|3766|3768|3766|3767|3765|518
1614586870000|2021-03-01 08:21:10|||||||||751
1614586880000|2021-03-01 08:21:20|3769|3767|3767|3765|3769|3767|3767|3765|283
1614586890000|2021-03-01 08:21:30|3768|3766|3767|3766|3768|3767|3767|3766|267
1614586900000|2021-03-01 08:21:40|3768|3767|3768|3766|3768|3767|3767|3766|673
1614586910000|2021-03-01 08:21:50|3767|3765|3766|3764|3767|3765|3766|3764|59
1614586920000|2021-03-01 08:22:00|3767|3765|3770|3768|3770|3768|3767|3765|2435
1614586930000|2021-03-01 08:22:10|3771|3769|3773|3771|3773|3771|3771|3769|421
1614586940000|2021-03-01 08:22:20|3774|3772|3772|3771|3774|3772|3772|3771|180
1614586950000|2021-03-01 08:22:30|3773|3772|3777|3775|3777|3775|3773|3772|2514
1614586960000|2021-03-01 08:22:40|||||||||175
1614586970000|2021-03-01 08:22:50|3778|3776|3776|3775|3779|3776|3776|3774|1731
1614586980000|2021-03-01 08:23:00|3775|3774|3774|3773|3775|3774|3773|3771|881
1614586990000|2021-03-01 08:23:10|3775|3774|3775|3773|3776|3774|3774|3773|956
1614587000000|2021-03-01 08:23:20|3774|3772|3773|3771|3775|3772|3773|3771|310
1614587010000|2021-03-01 08:23:30|3774|3772|3774|3772|3775|3773|3774|3771|257
1614587020000|2021-03-01 08:23:40|3775|3773|3774|3772|3775|3773|3774|3772|310
1614587030000|2021-03-01 08:23:50|3775|3773|3775|3773|3775|3773|3775|3773|657
1614587040000|2021-03-01 08:24:00|3776|3774|3774|3772|3776|3774|3774|3772|677
1614587050000|2021-03-01 08:24:10|3773|3773|3775|3773|3775|3773|3773|3773|248
1614587060000|2021-03-01 08:24:20|3774|3772|3775|3773|3775|3773|3774|3772|31
1614587070000|2021-03-01 08:24:30|3776|3774|3775|3774|3776|3774|3775|3774|17
1614587080000|2021-03-01 08:24:40||3773||3774||3774||3773|0
1614587090000|2021-03-01 08:24:50||3773||3774||3774||3773|4
1614587100000|2021-03-01 08:25:00|3774|3773|3773|3771|3774|3773|3773|3771|226
1614587110000|2021-03-01 08:25:10||3772||3772||3772||3772|40
1614587120000|2021-03-01 08:25:20|3774|3773|3775|3773|3775|3773|3774|3773|514
1614587130000|2021-03-01 08:25:30|3776|3774|3778|3776|3778|3776|3776|3774|1500
1614587140000|2021-03-01 08:25:40|||||||||268
1614587150000|2021-03-01 08:25:50||3777||3777||3777||3777|14
1614587160000|2021-03-01 08:26:00|3777|3776|3778|3776|3778|3776|3776|3775|822
1614587170000|2021-03-01 08:26:10|3777|3777|3777|3776|3777|3777|3776|3775|987
1614587180000|2021-03-01 08:26:20|||||||||268
1614587190000|2021-03-01 08:26:30|3776|3775|3778|3776|3779|3778|3776|3775|2506
1614587200000|2021-03-01 08:26:40|3777|3775|3780|3778|3780|3778|3777|3775|1708
1614587210000|2021-03-01 08:26:50|3779|3779|3778|3777|3779|3779|3778|3776|165
1614587220000|2021-03-01 08:27:00|3777|3776|3776|3774|3778|3776|3776|3774|247
1614587230000|2021-03-01 08:27:10|3775|3773|3775|3773|3775|3773|3775|3773|101
1614587240000|2021-03-01 08:27:20|3776|3774|3776|3774|3776|3774|3776|3774|1544
1614587250000|2021-03-01 08:27:30|3775|3775|3775|3773|3775|3775|3775|3773|149
1614587260000|2021-03-01 08:27:40||3774||3774||3774||3774|13
1614587270000|2021-03-01 08:27:50|3776|3773|3775|3773|3776|3773|3775|3773|67
1614587280000|2021-03-01 08:28:00|3774|3772|3773|3772|3774|3772|3773|3772|270
1614587290000|2021-03-01 08:28:10|3774|3771|3773|3771|3774|3771|3773|3771|124
1614587300000|2021-03-01 08:28:20||3772||3772||3772||3772|5
1614587310000|2021-03-01 08:28:30|||||||||53
1614587320000|2021-03-01 08:28:40|3774||3774||3774||3774||33
1614587330000|2021-03-01 08:28:50||3773||3773||3773||3773|79
1614587340000|2021-03-01 08:29:00|3775|3774|3776|3775|3777|3775|3774|3773|1301
1614587360000|2021-03-01 08:29:20|3777||3777||3777||3777||521
1614587370000|2021-03-01 08:29:30||3776||3776||3776||3776|0
1614587380000|2021-03-01 08:29:40|3778|3777|3779|3777|3779|3777|3778|3776|2314
1614587390000|2021-03-01 08:29:50|3778||3779||3779||3778||411
1614587400000|2021-03-01 08:30:00|3778|3776|3778|3777|3779|3777|3777|3775|1904
1614587410000|2021-03-01 08:30:10|3779||3778||3779||3778||1022
1614587420000|2021-03-01 08:30:20|3777|3776|3777|3775|3777|3776|3776|3775|40
1614587430000|2021-03-01 08:30:30|||||||||801
1614587440000|2021-03-01 08:30:40|3776|3774|3776|3774|3776|3774|3776|3774|129
1614587450000|2021-03-01 08:30:50|3775|3773|3777|3775|3777|3775|3775|3773|1685
1614587460000|2021-03-01 08:31:00|3778|3776|3776|3774|3778|3776|3775|3774|574
1614587470000|2021-03-01 08:31:10|||||||||53
1614587480000|2021-03-01 08:31:20|3777|3775|3777|3775|3777|3775|3777|3775|834
1614587490000|2021-03-01 08:31:30|3776||3777||3777||3776||3
1614587500000|2021-03-01 08:31:40|3778|3776|3778|3776|3778|3776|3777|3776|537
1614587510000|2021-03-01 08:31:50|3779|3777|3779|3777|3779|3777|3778|3777|250
1614587520000|2021-03-01 08:32:00|3778||3779||3779||3778||542
1614587530000|2021-03-01 08:32:10||3778||3777||3778||3777|1
1614587540000|2021-03-01 08:32:20|3778|3778|3776|3775|3778|3778|3775|3774|7557
1614587550000|2021-03-01 08:32:30|3777||3776||3777||3776||831
1614587560000|2021-03-01 08:32:40||3774||3774||3774||3774|370
1614587570000|2021-03-01 08:32:50|||||||||120
1614587580000|2021-03-01 08:33:00|3775|3773|3774|3772|3775|3773|3774|3772|267
1614587590000|2021-03-01 08:33:10|3773||3773||3773||3773||0
1614587600000|2021-03-01 08:33:20|||||||||53
1614587610000|2021-03-01 08:33:30|||||||||136
1614587620000|2021-03-01 08:33:40||3771||3771||3771||3771|158
1614587630000|2021-03-01 08:33:50|3774|3772|3775|3773|3775|3773|3774|3772|2032
1614587640000|2021-03-01 08:34:00|3776|3774|3775|3774|3776|3774|3774|3773|818
1614587650000|2021-03-01 08:34:10|||||||||100
1614587660000|2021-03-01 08:34:20|3776|3775|3775|3774|3776|3775|3775|3774|498
1614587670000|2021-03-01 08:34:30|3776|3775|3776|3774|3776|3775|3776|3774|290
1614587690000|2021-03-01 08:34:50|3777|3775|3775|3774|3777|3775|3775|3774|926
1614587700000|2021-03-01 08:35:00|3776|3775|3776|3774|3776|3775|3776|3774|404
1614587710000|2021-03-01 08:35:10||3775||3775||3775||3774|1
1614587720000|2021-03-01 08:35:20||3774||3775||3775||3774|0
1614587730000|2021-03-01 08:35:30|3777|3776|3777|3775|3777|3776|3776|3775|752
1614587740000|2021-03-01 08:35:40|||||||||170
1614587760000|2021-03-01 08:36:00||3776||3776||3776||3776|0
1614587770000|2021-03-01 08:36:10||3775||3775||3776||3775|133
1614587780000|2021-03-01 08:36:20|3776||3776||3777||3776||258
1614587790000|2021-03-01 08:36:30|||||||||12
1614587800000|2021-03-01 08:36:40|3775|3774|3775|3774|3775|3774|3775|3774|92
1614587810000|2021-03-01 08:36:50|3776|3775|3777|3775|3777|3775|3776|3774|367
1614587830000|2021-03-01 08:37:10||3776||3776||3776||3776|18
1614587840000|2021-03-01 08:37:20|3778||3777||3778||3777||659
1614587850000|2021-03-01 08:37:30|||||||||104
1614587860000|2021-03-01 08:37:40|||||||||1
1614587870000|2021-03-01 08:37:50|3778|3777|3778|3776|3778|3777|3777|3776|702
1614587880000|2021-03-01 08:38:00|||||||||13
1614587890000|2021-03-01 08:38:10|3777||3777||3777||3777||0
1614587900000|2021-03-01 08:38:20|3778|3777|3777|3776|3778|3777|3777|3776|1704
1614587910000|2021-03-01 08:38:30|||||||||274
1614587920000|2021-03-01 08:38:40|||||||||877
1614587930000|2021-03-01 08:38:50|3778|3777|3778|3777|3779|3778|3778|3777|5839
1614587940000|2021-03-01 08:39:00||3776||3776||3777||3776|0
1614587950000|2021-03-01 08:39:10||3777||3777||3777||3776|0
1614587960000|2021-03-01 08:39:20|3779|3778|3780|3779|3781|3780|3779|3778|3345
1614587970000|2021-03-01 08:39:30|3779|3778|3780|3778|3780|3779|3779|3778|122
1614587980000|2021-03-01 08:39:40||3779||3778||3779||3778|2
1614587990000|2021-03-01 08:39:50||3779||3778||3779||3778|1118
1614588000000|2021-03-01 08:40:00|3779|3779|3780|3778|3780|3779|3779|3778|669
1614588010000|2021-03-01 08:40:10||3779||3778||3779||3778|140
1614588020000|2021-03-01 08:40:20||3779||3779||3779||3779|10
1614588030000|2021-03-01 08:40:30|3781|3780|3783|3781|3783|3781|3781|3780|1806
1614588040000|2021-03-01 08:40:40|3784|3782|3784|3783|3784|3783|3784|3782|347
1614588050000|2021-03-01 08:40:50|3783|3782|3783|3781|3783|3782|3783|3781|974
1614588060000|2021-03-01 08:41:00|||||||||97
1614588080000|2021-03-01 08:41:20|||||||||60
1614588110000|2021-03-01 08:41:50|||||||||566
1614588120000|2021-03-01 08:42:00||3782||3781||3782||3781|294
1614588130000|2021-03-01 08:42:10|3784|3782|3785|3783|3785|3783|3784|3782|479
1614588140000|2021-03-01 08:42:20|3784|3784|3783|3782|3784|3784|3783|3782|147
1614588150000|2021-03-01 08:42:30|||||||||68
1614588170000|2021-03-01 08:42:50|3782|3781|3782|3780|3782|3781|3782|3780|350
1614588180000|2021-03-01 08:43:00||3781||3780||3781||3780|0
1614588190000|2021-03-01 08:43:10||3781||3781||3781||3780|10
1614588210000|2021-03-01 08:43:30||3780||3781||3781||3780|500
1614588220000|2021-03-01 08:43:40|||||||||747
1614588230000|2021-03-01 08:43:50|||||||||624
1614588240000|2021-03-01 08:44:00|||||||||12
1614588250000|2021-03-01 08:44:10|3783|3782|3783|3781|3784|3783|3783|3781|2097
1614588260000|2021-03-01 08:44:20|3784|3782|3784|3783|3785|3783|3784|3781|820
1614588270000|2021-03-01 08:44:30|||||||||80
1614588290000|2021-03-01 08:44:50|||||||||45
1614588300000|2021-03-01 08:45:00|3783|3782|3784|3782|3784|3783|3783|3782|1067
1614588310000|2021-03-01 08:45:10|3783|3783|3783|3782|3783|3783|3783|3782|190
1614588320000|2021-03-01 08:45:20|||||||||129
1614588330000|2021-03-01 08:45:30|3784|3783|3785|3784|3785|3784|3784|3783|1956
1614588340000|2021-03-01 08:45:40|3786|3785|3786|3784|3787|3786|3786|3784|1896
1614588350000|2021-03-01 08:45:50|3785|3783|3786|3784|3786|3784|3784|3783|1337
1614588360000|2021-03-01 08:46:00|3785|3783|3786|3785|3786|3785|3784|3783|4284
1614588370000|2021-03-01 08:46:10|3787|3786|3786|3785|3787|3786|3786|3785|3647
1614588380000|2021-03-01 08:46:20|||||||||398
1614588390000|2021-03-01 08:46:30|3787|3786|3787|3786|3787|3786|3787|3786|575
1614588400000|2021-03-01 08:46:40|3786|3785|3787|3786|3787|3786|3786|3785|110
1614588410000|2021-03-01 08:46:50|3788|3787|3788|3787|3789|3788|3788|3787|1162
1614588420000|2021-03-01 08:47:00|3787|3786|3788|3786|3788|3786|3787|3786|156
1614588430000|2021-03-01 08:47:10|3787||3787||3787||3787||2356
1614588440000|2021-03-01 08:47:20|3788|3787|3789|3787|3789|3787|3788|3787|258
1614588450000|2021-03-01 08:47:30|3788|3788|3788|3787|3789|3788|3788|3787|754
1614588460000|2021-03-01 08:47:40|3789|3788|3789|3788|3789|3788|3789|3788|242
1614588470000|2021-03-01 08:47:50|3788|3787|3790|3789|3790|3789|3788|3787|937
1614588480000|2021-03-01 08:48:00|3791|3790|3791|3790|3791|3790|3791|3790|746
1614588490000|2021-03-01 08:48:10|3792|3791|3792|3791|3792|3791|3792|3791|372
1614588500000|2021-03-01 08:48:20|3791|3790|3791|3790|3792|3791|3791|3790|515
1614588510000|2021-03-01 08:48:30|||||||||65
1614588520000|2021-03-01 08:48:40|3790|3789|3790|3789|3790|3789|3790|3789|51
1614588530000|2021-03-01 08:48:50|||||||||200
1614588540000|2021-03-01 08:49:00|3791|3790|3791|3790|3791|3790|3791|3790|1230
1614588550000|2021-03-01 08:49:10|||||||||52
1614588560000|2021-03-01 08:49:20|3790|3789|3793|3792|3793|3792|3790|3789|647
1614588570000|2021-03-01 08:49:30|3792|3791|3792|3791|3792|3791|3792|3791|455
1614588580000|2021-03-01 08:49:40|3791|3790|3792|3791|3793|3791|3791|3790|196
1614588590000|2021-03-01 08:49:50|3791|3790|3792|3791|3792|3791|3791|3790|629
1614588600000|2021-03-01 08:50:00|3791|3790|3792|3791|3792|3791|3791|3790|834
1614588610000|2021-03-01 08:50:10|3793|3792|3792|3791|3793|3792|3792|3791|70
1614588620000|2021-03-01 08:50:20|3793||3792||3793||3792||250
1614588630000|2021-03-01 08:50:30|||||||||91
1614588640000|2021-03-01 08:50:40|||||||||65
1614588650000|2021-03-01 08:50:50|3791|3790|3792|3790|3792|3791|3791|3790|146
1614588660000|2021-03-01 08:51:00|3793|3791|3792|3791|3793|3792|3792|3791|547
1614588670000|2021-03-01 08:51:10|3793|3792|3791|3790|3793|3792|3791|3790|9395
1614588680000|2021-03-01 08:51:20|3792|3791|3792|3791|3792|3791|3792|3790|588
1614588690000|2021-03-01 08:51:30|3791|3790|3791|3790|3792|3790|3790|3789|704
1614588700000|2021-03-01 08:51:40|3792|3791|3792|3791|3792|3791|3792|3791|501
1614588710000|2021-03-01 08:51:50|3791|3790|3792|3791|3792|3791|3791|3790|938
1614588720000|2021-03-01 08:52:00|3793|3792|3792|3791|3793|3792|3792|3791|608
1614588730000|2021-03-01 08:52:10|||||||||26
1614588740000|2021-03-01 08:52:20|3791|3790|3792|3791|3792|3791|3791|3790|438
1614588750000|2021-03-01 08:52:30|3793|3792|3793|3792|3793|3792|3793|3792|143
1614588760000|2021-03-01 08:52:40|||||||||80
1614588770000|2021-03-01 08:52:50|3792|3791|3793|3791|3793|3792|3792|3791|961
1614588780000|2021-03-01 08:53:00|3792||3792||3793||3792||221
1614588790000|2021-03-01 08:53:10|||||||||262
1614588800000|2021-03-01 08:53:20|||||||||69
1614588830000|2021-03-01 08:53:50|||||||||6
1614588840000|2021-03-01 08:54:00|3791|3790|3791|3790|3791|3790|3791|3790|168
1614588860000|2021-03-01 08:54:20|||||||||29
1614588870000|2021-03-01 08:54:30||3789||3789||3789||3789|127
1614588880000|2021-03-01 08:54:40|||||||||1986
1614588890000|2021-03-01 08:54:50||3790||3790||3790||3789|200
1614588910000|2021-03-01 08:55:10|||||||||19
1614588920000|2021-03-01 08:55:20|||||||||50
1614588940000|2021-03-01 08:55:40|3790|3789|3790|3789|3790|3789|3790|3789|610
1614588950000|2021-03-01 08:55:50|||||||||9
1614588960000|2021-03-01 08:56:00|3791|3790|3790|3789|3791|3790|3790|3789|2321
1614588970000|2021-03-01 08:56:10|3789|3788|3790|3789|3790|3789|3789|3788|948
1614588990000|2021-03-01 08:56:30|3791|3790|3792|3791|3792|3791|3791|3790|1644
1614589000000|2021-03-01 08:56:40|3791|3790|3791|3790|3792|3791|3790|3789|3075
1614589010000|2021-03-01 08:56:50|3790|3789|3790|3789|3790|3789|3790|3789|169
1614589020000|2021-03-01 08:57:00|3791|3790|3790|3789|3791|3790|3790|3788|3828
1614589030000|2021-03-01 08:57:10|||||||||100
1614589040000|2021-03-01 08:57:20|3791|3790|3791|3790|3791|3790|3791|3790|1205
1614589050000|2021-03-01 08:57:30|3792|3791|3792|3790|3792|3791|3791|3790|1960
1614589060000|2021-03-01 08:57:40|3791|3789|3791|3790|3791|3790|3790|3788|3119
1614589070000|2021-03-01 08:57:50|3792|3791|3791|3790|3792|3791|3791|3790|77
1614589080000|2021-03-01 08:58:00|3792||3791||3792||3791||673
1614589090000|2021-03-01 08:58:10|||||||||26
1614589100000|2021-03-01 08:58:20|||||||||821
1614589110000|2021-03-01 08:58:30|||||||||239
1614589120000|2021-03-01 08:58:40|||||||||177
1614589130000|2021-03-01 08:58:50|||||||||239
1614589140000|2021-03-01 08:59:00|3792||3791||3792||3791||1441
1614589150000|2021-03-01 08:59:10|||||||||361
1614589170000|2021-03-01 08:59:30|||||||||90
1614589200000|2021-03-01 09:00:00|3792|3791|3792|3791|3792|3791|3792|3791|904
1614589210000|2021-03-01 09:00:10|||||||||183
1614589220000|2021-03-01 09:00:20|3793|3792|3793|3792|3793|3792|3792|3792|1064
1614589230000|2021-03-01 09:00:30|3794|3793|3792|3791|3794|3793|3792|3791|2262
1614589240000|2021-03-01 09:00:40|||||||||383
1614589250000|2021-03-01 09:00:50|||||||||105
1614589260000|2021-03-01 09:01:00|3793|3792|3793|3792|3793|3792|3792|3791|1481
1614589280000|2021-03-01 09:01:20|3792|3791|3792|3791|3792|3792|3792|3791|682
1614589290000|2021-03-01 09:01:30|3793||3793||3793||3793||334
1614589300000|2021-03-01 09:01:40|3792||3792||3792||3792||398
1614589320000|2021-03-01 09:02:00|||||||||545
1614589330000|2021-03-01 09:02:10|3791|3790|3791|3790|3791|3790|3791|3790|573
1614589340000|2021-03-01 09:02:20|||||||||23
1614589350000|2021-03-01 09:02:30|3790|3789|3789|3788|3790|3789|3789|3788|967
1614589360000|2021-03-01 09:02:40|3790|3789|3791|3790|3791|3790|3790|3789|1939
1614589370000|2021-03-01 09:02:50|3790|3789|3790|3789|3790|3789|3790|3789|53
1614589380000|2021-03-01 09:03:00|3789|3788|3786|3785|3789|3788|3786|3785|2573
1614589390000|2021-03-01 09:03:10|||||||||51
1614589400000|2021-03-01 09:03:20|3787|3784|3785|3784|3787|3785|3785|3784|1949
1614589410000|2021-03-01 09:03:30|3784|3783|3783|3782|3784|3783|3783|3782|73
1614589420000|2021-03-01 09:03:40|3782|3781|3783|3782|3783|3782|3782|3781|993
1614589430000|2021-03-01 09:03:50||3781||3782||3782||3781|125
1614589440000|2021-03-01 09:04:00|3784|3783|3784|3783|3784|3783|3783|3782|1668
1614589450000|2021-03-01 09:04:10|3783|3782|3781|3780|3784|3783|3781|3780|2568
1614589460000|2021-03-01 09:04:20|||||||||737
1614589480000|2021-03-01 09:04:40|||||||||115
1614589490000|2021-03-01 09:04:50|3780|3779|3779|3778|3780|3779|3779|3778|1105
1614589500000|2021-03-01 09:05:00|3780|3779|3782|3781|3782|3781|3779|3778|1364
1614589510000|2021-03-01 09:05:10||3780||3781||3781||3780|319
1614589520000|2021-03-01 09:05:20|3783|3782|3783|3781|3783|3782|3783|3781|1017
1614589530000|2021-03-01 09:05:30|3782|3782|3782|3781|3783|3782|3782|3781|1406
1614589540000|2021-03-01 09:05:40|3781|3780|3781|3780|3782|3781|3781|3780|1254
1614589550000|2021-03-01 09:05:50||3779||3780||3780||3779|0
1614589560000|2021-03-01 09:06:00|3782|3781|3782|3781|3782|3781|3782|3781|663
1614589570000|2021-03-01 09:06:10|||||||||27
1614589580000|2021-03-01 09:06:20|||||||||1315
1614589590000|2021-03-01 09:06:30|3781|3780|3781|3780|3781|3780|3781|3780|38
1614589600000|2021-03-01 09:06:40|3782|3781|3783|3782|3783|3782|3782|3781|756
1614589610000|2021-03-01 09:06:50|3782|3781|3781|3780|3782|3781|3780|3779|1197
1614589620000|2021-03-01 09:07:00|3780|3779|3781|3780|3781|3780|3780|3779|1392
1614589630000|2021-03-01 09:07:10|||||||||80
1614589650000|2021-03-01 09:07:30|3782|3781|3782|3781|3782|3781|3782|3781|414
1614589660000|2021-03-01 09:07:40|||||||||79
1614589670000|2021-03-01 09:07:50|3783|3782|3783|3782|3784|3783|3783|3782|1683
1614589680000|2021-03-01 09:08:00|||||||||7
1614589690000|2021-03-01 09:08:10|3784|3783|3784|3783|3784|3783|3783|3782|1181
1614589700000|2021-03-01 09:08:20|3785|3784|3784|3783|3785|3784|3784|3783|1498
1614589710000|2021-03-01 09:08:30|||||||||93
1614589730000|2021-03-01 09:08:50|||||||||386
1614589740000|2021-03-01 09:09:00|3785|3784|3784|3782|3785|3784|3783|3782|5746
1614589750000|2021-03-01 09:09:10|||||||||131
1614589760000|2021-03-01 09:09:20|3783||3783||3783||3783||320
1614589770000|2021-03-01 09:09:30|3784|3783|3785|3784|3785|3784|3784|3783|710
1614589780000|2021-03-01 09:09:40|3786|3785|3786|3785|3786|3785|3786|3785|1223
1614589790000|2021-03-01 09:09:50|3787|3784|3788|3787|3788|3787|3786|3784|2115
1614589800000|2021-03-01 09:10:00|||||||||15
1614589810000|2021-03-01 09:10:10|3787|3786|3787|3786|3788|3787|3787|3786|1617
1614589820000|2021-03-01 09:10:20|||||||||128
1614589840000|2021-03-01 09:10:40|||||||||41
1614589850000|2021-03-01 09:10:50|3786|3785|3787|3786|3788|3787|3785|3784|2423
1614589860000|2021-03-01 09:11:00|3788|3787|3787|3786|3789|3788|3787|3786|6066
1614589870000|2021-03-01 09:11:10|3788|3787|3789|3788|3789|3788|3787|3786|2422
1614589880000|2021-03-01 09:11:20|3788|3787|3788|3787|3788|3787|3788|3787|2865
1614589890000|2021-03-01 09:11:30|3789|3788|3789|3787|3789|3788|3789|3787|376
1614589900000|2021-03-01 09:11:40|3788|3788|3788|3787|3788|3788|3788|3787|297
1614589910000|2021-03-01 09:11:50|3787|3786|3787|3786|3787|3786|3787|3786|303
1614589920000|2021-03-01 09:12:00|3786|3785|3786|3785|3786|3785|3785|3784|1212
1614589930000|2021-03-01 09:12:10||3784||3785||3785||3784|1
1614589940000|2021-03-01 09:12:20|3785|3784|3786|3785|3786|3785|3785|3784|80
1614589950000|2021-03-01 09:12:30||3784||3784||3784||3784|0
1614589960000|2021-03-01 09:12:40|3785|3785|3786|3784|3786|3785|3785|3784|1
1614589970000|2021-03-01 09:12:50||3785||3785||3785||3785|145
1614589980000|2021-03-01 09:13:00|3787|3786|3788|3787|3788|3787|3787|3786|1188
1614589990000|2021-03-01 09:13:10|3789|3788|3789|3787|3789|3788|3788|3787|996
1614590000000|2021-03-01 09:13:20|3788||3788||3788||3788||25
1614590010000|2021-03-01 09:13:30|3789|3790|3792|3791|3792|3791|3789|3790|10712
1614590020000|2021-03-01 09:13:40|3791|3790|3793|3792|3794|3792|3791|3790|1603
1614590030000|2021-03-01 09:13:50||3791||3791||3791||3791|0
1614590040000|2021-03-01 09:14:00|3792|3792|3790|3789|3792|3792|3790|3789|8770
1614590050000|2021-03-01 09:14:10|3791|3790|3790|3789|3791|3790|3790|3789|1766
1614590060000|2021-03-01 09:14:20|3789|3788|3789|3788|3789|3788|3789|3788|0
1614590070000|2021-03-01 09:14:30|||||||||2
1614590080000|2021-03-01 09:14:40|||||||||105
1614590090000|2021-03-01 09:14:50|||||||||173
1614590100000|2021-03-01 09:15:00|3790|3789|3791|3790|3791|3790|3790|3789|1779
1614590110000|2021-03-01 09:15:10|3790|3789|3790|3788|3790|3789|3789|3788|1739
1614590130000|2021-03-01 09:15:30|3791|3789|3790|3789|3792|3791|3790|3789|2853
1614590140000|2021-03-01 09:15:40|||||||||150
1614590150000|2021-03-01 09:15:50|||||||||196
1614590160000|2021-03-01 09:16:00|3789|3788|3789|3788|3789|3788|3789|3788|105
1614590170000|2021-03-01 09:16:10|3788|3787|3790|3789|3790|3789|3788|3787|1862
1614590180000|2021-03-01 09:16:20|||||||||25
1614590190000|2021-03-01 09:16:30|3791|3790|3791|3790|3791|3790|3791|3790|187
1614590200000|2021-03-01 09:16:40|3790|3789|3791|3789|3791|3789|3790|3789|0
1614590210000|2021-03-01 09:16:50|3790||3790||3791||3790||0
1614590220000|2021-03-01 09:17:00|3791|3790|3790|3789|3791|3790|3790|3789|180
1614590230000|2021-03-01 09:17:10|3789|3788|3789|3788|3789|3788|3788|3787|481
1614590240000|2021-03-01 09:17:20|3788|3787|3788|3787|3788|3787|3788|3787|84
1614590250000|2021-03-01 09:17:30|3787|3786|3788|3787|3788|3787|3787|3786|3630
1614590260000|2021-03-01 09:17:40|3787|3786|3787|3786|3788|3787|3787|3786|644
1614590270000|2021-03-01 09:17:50|3788|3787|3787|3786|3788|3787|3787|3786|626
1614590280000|2021-03-01 09:18:00|3788|3787|3787|3786|3788|3787|3786|3785|782
1614590290000|2021-03-01 09:18:10|3786|3785|3787|3786|3787|3786|3786|3785|177
1614590300000|2021-03-01 09:18:20|||||||||329
1614590310000|2021-03-01 09:18:30|3788|3787|3789|3788|3789|3788|3788|3787|1659
1614590320000|2021-03-01 09:18:40|||||||||300
1614590330000|2021-03-01 09:18:50|||||||||100
1614590340000|2021-03-01 09:19:00|3788|3787|3789|3788|3789|3788|3788|3787|1001
1614590370000|2021-03-01 09:19:30|3790|3789|3792|3790|3792|3790|3790|3789|1417
1614590380000|2021-03-01 09:19:40||3791||3791||3791||3791|766
1614590390000|2021-03-01 09:19:50|3793|3792|3795|3793|3795|3793|3793|3792|378
1614590400000|2021-03-01 09:20:00|3794|3794|3795|3794|3795|3794|3794|3794|427
1614590410000|2021-03-01 09:20:10|3794|3793|3793|3792|3795|3794|3793|3792|371
1614590420000|2021-03-01 09:20:20|3794|3793|3794|3793|3794|3793|3794|3793|304
1614590430000|2021-03-01 09:20:30|3793|3792|3792|3791|3793|3792|3792|3791|31
1614590440000|2021-03-01 09:20:40|3791|3790|3792|3791|3792|3791|3791|3790|303
1614590450000|2021-03-01 09:20:50|3791|3790|3790|3789|3791|3790|3790|3789|342
1614590460000|2021-03-01 09:21:00|3791|3790|3790|3789|3791|3790|3790|3789|418
1614590470000|2021-03-01 09:21:10|3791|3790|3790|3789|3791|3790|3790|3789|945
1614590480000|2021-03-01 09:21:20||3788||3789||3789||3788|2
1614590490000|2021-03-01 09:21:30|3789|3788|3789|3788|3789|3788|3789|3788|0
1614590520000|2021-03-01 09:22:00|3788|3787|3789|3788|3789|3788|3788|3787|3134
1614590530000|2021-03-01 09:22:10|||||||||724
1614590540000|2021-03-01 09:22:20|||||||||21
1614590550000|2021-03-01 09:22:30|||||||||264
1614590560000|2021-03-01 09:22:40|||||||||150
1614590570000|2021-03-01 09:22:50|3788|3787|3788|3787|3788|3787|3788|3787|539
1614590580000|2021-03-01 09:23:00|||||||||25
1614590610000|2021-03-01 09:23:30|3787|3786|3787|3786|3787|3786|3787|3786|85
1614590620000|2021-03-01 09:23:40|||||||||544
1614590630000|2021-03-01 09:23:50|3786|3785|3787|3786|3787|3786|3786|3785|498
1614590640000|2021-03-01 09:24:00|||||||||78
1614590650000|2021-03-01 09:24:10|3786|3785|3786|3785|3786|3785|3786|3785|52
1614590660000|2021-03-01 09:24:20|3785|3784|3786|3785|3786|3785|3785|3784|779
1614590670000|2021-03-01 09:24:30|3787|3786|3786|3785|3787|3786|3786|3784|2487
1614590680000|2021-03-01 09:24:40|3787|3786|3787|3786|3787|3786|3786|3785|1040
1614590690000|2021-03-01 09:24:50|3786|3785|3786|3785|3786|3785|3786|3785|251
1614590700000|2021-03-01 09:25:00|3785|3784|3786|3785|3786|3785|3785|3784|980
1614590710000|2021-03-01 09:25:10|3785|3784|3784|3783|3785|3784|3784|3783|98
1614590740000|2021-03-01 09:25:40|||||||||70
1614590750000|2021-03-01 09:25:50|||||||||95
1614590760000|2021-03-01 09:26:00|||||||||74
1614590770000|2021-03-01 09:26:10|3783|3782|3783|3781|3783|3782|3783|3781|172
1614590780000|2021-03-01 09:26:20|3782||3782||3782||3782||108
1614590790000|2021-03-01 09:26:30|||||||||8
1614590800000|2021-03-01 09:26:40|||||||||115
1614590810000|2021-03-01 09:26:50|3781|3780|3782|3781|3782|3781|3781|3780|338
1614590820000|2021-03-01 09:27:00|3783|3782|3783|3782|3783|3782|3783|3782|288
1614590840000|2021-03-01 09:27:20|||||||||1926
1614590850000|2021-03-01 09:27:30|3782|3781|3782|3780|3782|3781|3781|3780|1111
1614590860000|2021-03-01 09:27:40|3783|3781|3783|3782|3783|3782|3783|3781|1565
1614590870000|2021-03-01 09:27:50|||||||||400
1614590880000|2021-03-01 09:28:00|3784|3783|3784|3783|3785|3784|3784|3783|2743
1614590890000|2021-03-01 09:28:10|3785|3784|3784|3783|3785|3784|3784|3783|1466
1614590900000|2021-03-01 09:28:20|3785||3784||3785||3784||90
1614590920000|2021-03-01 09:28:40|||||||||1313
1614590940000|2021-03-01 09:29:00|||||||||989
1614590950000|2021-03-01 09:29:10|||||||||50
1614590960000|2021-03-01 09:29:20|3785|3784|3784|3783|3785|3784|3784|3783|2400
1614590970000|2021-03-01 09:29:30|||||||||51
1614590990000|2021-03-01 09:29:50|3783|3782|3783|3782|3783|3782|3783|3782|2784
1614591000000|2021-03-01 09:30:00|3782|3781|3783|3781|3783|3781|3782|3780|2433
1614591040000|2021-03-01 09:30:40|3784|3782|3784|3783|3784|3783|3784|3781|2266
1614591050000|2021-03-01 09:30:50|3785|3784|3785|3784|3785|3784|3784|3783|280
1614591060000|2021-03-01 09:31:00|||||||||575
1614591070000|2021-03-01 09:31:10||3783||3783||3783||3783|13
1614591080000|2021-03-01 09:31:20||3784||3783||3784||3783|0
1614591090000|2021-03-01 09:31:30|3784|3784|3784|3783|3784|3784|3784|3783|80
1614591100000|2021-03-01 09:31:40|||||||||13
1614591110000|2021-03-01 09:31:50|3785|3784|3785|3783|3785|3784|3784|3783|689
1614591120000|2021-03-01 09:32:00||3784||3784||3784||3783|0
1614591130000|2021-03-01 09:32:10|||||||||279
1614591140000|2021-03-01 09:32:20|||||||||705
1614591150000|2021-03-01 09:32:30|3784|3783|3784|3783|3784|3783|3784|3783|383
1614591160000|2021-03-01 09:32:40|3785|3784|3785|3784|3785|3784|3785|3784|612
1614591170000|2021-03-01 09:32:50||3783||3783||3783||3783|14
1614591180000|2021-03-01 09:33:00|3784||3784||3784||3784||3
1614591200000|2021-03-01 09:33:20|3783|3782|3782|3781|3784|3783|3782|3781|2688
1614591220000|2021-03-01 09:33:40|3783|3782|3782|3781|3783|3782|3782|3781|2328
1614591230000|2021-03-01 09:33:50|3781|3780|3781|3780|3781|3780|3781|3780|60
1614591250000|2021-03-01 09:34:10|3780|3779|3780|3779|3780|3779|3780|3779|366
1614591260000|2021-03-01 09:34:20|3779|3778|3779|3778|3779|3778|3779|3778|48
1614591270000|2021-03-01 09:34:30|||||||||20
1614591280000|2021-03-01 09:34:40|3780|3779|3780|3779|3780|3779|3780|3779|874
1614591290000|2021-03-01 09:34:50||3778||3778||3778||3778|103
1614591300000|2021-03-01 09:35:00||3779||3779||3779||3779|0
1614591310000|2021-03-01 09:35:10|3781|3780|3780|3779|3781|3780|3780|3779|306
1614591320000|2021-03-01 09:35:20|3781|3780|3781|3779|3781|3780|3781|3779|26
1614591330000|2021-03-01 09:35:30|||||||||17
1614591340000|2021-03-01 09:35:40|3782|3780|3782|3781|3782|3781|3782|3779|1916
1614591350000|2021-03-01 09:35:50|||||||||26
1614591360000|2021-03-01 09:36:00|3783|3782|3783|3782|3783|3782|3783|3782|861
1614591370000|2021-03-01 09:36:10|3782|3781|3782|3781|3782|3781|3782|3781|600
1614591390000|2021-03-01 09:36:30|3783|3782|3783|3782|3783|3782|3783|3782|1021
1614591400000|2021-03-01 09:36:40|3782|3781|3782|3781|3782|3781|3781|3780|1395
1614591410000|2021-03-01 09:36:50|||||||||23
1614591420000|2021-03-01 09:37:00|3783|3782|3783|3782|3783|3782|3782|3781|500
1614591450000|2021-03-01 09:37:30|3784|3783|3784|3783|3784|3783|3784|3783|948
1614591470000|2021-03-01 09:37:50|3785|3784|3784|3783|3785|3784|3784|3783|1559
1614591480000|2021-03-01 09:38:00|3783|3782|3783|3782|3784|3783|3783|3782|1184
1614591490000|2021-03-01 09:38:10|3782|3781|3783|3782|3783|3782|3782|3781|311
1614591510000|2021-03-01 09:38:30|||||||||125
1614591520000|2021-03-01 09:38:40|||||||||52
1614591530000|2021-03-01 09:38:50|||||||||24
1614591550000|2021-03-01 09:39:10|||||||||14
1614591560000|2021-03-01 09:39:20|3784|3783|3783|3782|3784|3783|3783|3782|1631
1614591600000|2021-03-01 09:40:00|3782|3781|3782|3781|3782|3781|3782|3781|387
1614591620000|2021-03-01 09:40:20|3781|3780|3782|3781|3782|3781|3780|3779|3756
1614591630000|2021-03-01 09:40:30|3781|3780|3781|3780|3781|3780|3781|3780|5
1614591640000|2021-03-01 09:40:40|3782|3781|3783|3782|3783|3782|3782|3781|1646
1614591650000|2021-03-01 09:40:50|3784|3783|3784|3783|3784|3783|3784|3783|236
1614591670000|2021-03-01 09:41:10|3783|3782|3784|3782|3784|3783|3783|3782|554
1614591680000|2021-03-01 09:41:20|3783|3783|3783|3782|3784|3783|3783|3782|120
1614591700000|2021-03-01 09:41:40|||||||||10
1614591710000|2021-03-01 09:41:50|3782|3781|3783|3781|3783|3782|3782|3781|1145
1614591720000|2021-03-01 09:42:00||3782||3781||3782||3781|13
1614591730000|2021-03-01 09:42:10||3782||3782||3782||3782|5
1614591750000|2021-03-01 09:42:30|||||||||923
1614591760000|2021-03-01 09:42:40|||||||||15
1614591780000|2021-03-01 09:43:00|3784|3783|3784|3783|3784|3783|3784|3783|641
1614591800000|2021-03-01 09:43:20|||||||||95
1614591820000|2021-03-01 09:43:40|||||||||220
1614591830000|2021-03-01 09:43:50|||||||||1
1614591840000|2021-03-01 09:44:00|||||||||152
1614591850000|2021-03-01 09:44:10|3785|3784|3786|3785|3786|3785|3785|3784|795
1614591870000|2021-03-01 09:44:30|3785|3784|3786|3785|3786|3785|3785|3784|1097
1614591900000|2021-03-01 09:45:00|3785|3784|3785|3784|3785|3784|3785|3784|65
1614591910000|2021-03-01 09:45:10|3786|3785|3786|3785|3786|3785|3786|3785|0
1614591920000|2021-03-01 09:45:20|3785|3784|3784|3783|3785|3784|3784|3783|344
1614591930000|2021-03-01 09:45:30|3785|3784|3785|3783|3785|3784|3784|3783|256
1614591940000|2021-03-01 09:45:40|3784|3784|3784|3783|3785|3784|3784|3783|527
1614591950000|2021-03-01 09:45:50|3783|3782|3782|3781|3783|3782|3782|3781|1311
1614591960000|2021-03-01 09:46:00|3783|3782|3783|3782|3783|3782|3783|3782|736
1614591980000|2021-03-01 09:46:20|3782|3781|3783|3782|3783|3782|3782|3781|2456
1614591990000|2021-03-01 09:46:30|3784|3783|3783|3782|3784|3783|3783|3782|89
1614592000000|2021-03-01 09:46:40|3784|3783|3784|3783|3784|3783|3784|3783|194
1614592020000|2021-03-01 09:47:00|3785|3784|3785|3784|3785|3784|3785|3784|144
1614592030000|2021-03-01 09:47:10|||||||||60
1614592070000|2021-03-01 09:47:50|||||||||591
1614592080000|2021-03-01 09:48:00|3784|3783|3784|3783|3784|3783|3784|3783|1378
1614592090000|2021-03-01 09:48:10|3785|3784|3784|3783|3785|3784|3784|3783|1300
1614592110000|2021-03-01 09:48:30|3783|3782|3783|3782|3784|3783|3783|3781|5348
1614592120000|2021-03-01 09:48:40||3781||3781||3781||3781|128
1614592130000|2021-03-01 09:48:50|3782||3782||3782||3782||26
1614592140000|2021-03-01 09:49:00|3783|3782|3782|3781|3783|3782|3782|3781|890
1614592150000|2021-03-01 09:49:10|3783|3782|3783|3782|3783|3782|3782|3781|516
1614592160000|2021-03-01 09:49:20|3782|3781|3781|3779|3783|3782|3781|3779|3128
1614592180000|2021-03-01 09:49:40||3780||3780||3780||3779|0
1614592190000|2021-03-01 09:49:50|3780|3779|3780|3779|3780|3779|3780|3779|1186
1614592200000|2021-03-01 09:50:00|3781||3781||3781||3781||528
1614592210000|2021-03-01 09:50:10||3780||3780||3780||3779|1928
1614592220000|2021-03-01 09:50:20|3782|3781|3782|3781|3783|3782|3782|3781|1711
1614592230000|2021-03-01 09:50:30|3781|3780|3782|3781|3782|3781|3781|3780|512
1614592250000|2021-03-01 09:50:50|3781|3780|3781|3780|3781|3780|3781|3780|33
1614592290000|2021-03-01 09:51:30|||||||||12
1614592320000|2021-03-01 09:52:00|||||||||192
1614592330000|2021-03-01 09:52:10|||||||||120
1614592340000|2021-03-01 09:52:20|||||||||1484
1614592370000|2021-03-01 09:52:50|3782|3781|3782|3781|3783|3782|3782|3781|1973
1614592380000|2021-03-01 09:53:00|3781|3780|3782|3781|3783|3782|3781|3780|2993
1614592390000|2021-03-01 09:53:10|3781|3780|3782|3780|3782|3781|3781|3780|36
1614592400000|2021-03-01 09:53:20||3781||3781||3781||3781|0
1614592410000|2021-03-01 09:53:30||3780||3780||3780||3780|0
1614592420000|2021-03-01 09:53:40||3781||3781||3781||3780|313
1614592430000|2021-03-01 09:53:50|3781|3780|3782|3781|3782|3781|3781|3780|901
1614592440000|2021-03-01 09:54:00|3783|3782|3783|3781|3783|3782|3782|3781|46
1614592460000|2021-03-01 09:54:20|3782|3782|3782|3781|3783|3782|3782|3781|557
1614592470000|2021-03-01 09:54:30|3783|3782|3783|3782|3783|3782|3783|3782|1052
1614592480000|2021-03-01 09:54:40|3784|3783|3783|3782|3784|3783|3783|3782|2274
1614592500000|2021-03-01 09:55:00|||||||||75
1614592510000|2021-03-01 09:55:10|3784|3783|3784|3783|3784|3783|3784|3783|264
1614592530000|2021-03-01 09:55:30|||||||||7
1614592540000|2021-03-01 09:55:40|3783|3782|3783|3782|3783|3782|3783|3782|358
1614592550000|2021-03-01 09:55:50|3784|3783|3784|3783|3784|3783|3784|3783|834
1614592560000|2021-03-01 09:56:00|||||||||41
1614592570000|2021-03-01 09:56:10|3783|3782|3784|3783|3784|3783|3783|3782|154
1614592580000|2021-03-01 09:56:20|3783|3782|3783|3782|3783|3782|3783|3782|1683
1614592590000|2021-03-01 09:56:30|3784|3783|3786|3785|3787|3786|3784|3783|2985
1614592600000|2021-03-01 09:56:40|3785|3784|3785|3784|3785|3784|3785|3784|905
1614592610000|2021-03-01 09:56:50|3786|3785|3787|3786|3787|3786|3785|3784|1131
1614592620000|2021-03-01 09:57:00|||||||||227
1614592630000|2021-03-01 09:57:10|3786|3785|3786|3785|3786|3785|3786|3785|50
1614592680000|2021-03-01 09:58:00|3785|3784|3784|3783|3785|3784|3784|3783|1083
1614592690000|2021-03-01 09:58:10|||||||||7
1614592700000|2021-03-01 09:58:20|||||||||12
1614592710000|2021-03-01 09:58:30|||||||||129
1614592720000|2021-03-01 09:58:40|3783|3782|3783|3782|3783|3782|3783|3782|343
1614592730000|2021-03-01 09:58:50|3784|3783|3784|3783|3784|3783|3784|3783|361
1614592740000|2021-03-01 09:59:00|||||||||3416
1614592750000|2021-03-01 09:59:10|3785|3784|3785|3784|3785|3784|3785|3784|366
1614592760000|2021-03-01 09:59:20|3784|3783|3784|3783|3784|3783|3784|3783|1567
1614592770000|2021-03-01 09:59:30|||||||||230
1614592780000|2021-03-01 09:59:40|3785|3784|3785|3784|3785|3784|3785|3784|484
1614592790000|2021-03-01 09:59:50|||||||||25
1614592800000|2021-03-01 10:00:00|3786|3785|3785|3784|3786|3785|3785|3784|442
1614592810000|2021-03-01 10:00:10|||||||||79
1614592820000|2021-03-01 10:00:20|3784|3783|3784|3783|3785|3784|3784|3783|32
1614592830000|2021-03-01 10:00:30|||||||||459
1614592840000|2021-03-01 10:00:40|||||||||870
1614592850000|2021-03-01 10:00:50|||||||||315
1614592860000|2021-03-01 10:01:00|3783|3782|3782|3781|3783|3782|3782|3781|1605
1614592870000|2021-03-01 10:01:10|3783|3782|3782|3781|3783|3782|3782|3781|643
1614592880000|2021-03-01 10:01:20|3781|3780|3781|3780|3782|3780|3781|3780|21
1614592890000|2021-03-01 10:01:30|3782|3781|3781|3780|3782|3781|3781|3780|105
1614592900000|2021-03-01 10:01:40|3782|3781|3782|3781|3782|3781|3782|3781|1138
1614592910000|2021-03-01 10:01:50|3783||3783||3783||3783||291
1614592920000|2021-03-01 10:02:00||3782||3782||3782||3782|159
1614592930000|2021-03-01 10:02:10|||||||||26
1614592940000|2021-03-01 10:02:20|3782|3781|3783|3782|3783|3782|3782|3781|937
1614592950000|2021-03-01 10:02:30|3782|3781|3782|3781|3782|3781|3782|3781|0
1614592960000|2021-03-01 10:02:40|3783||3782||3783||3782||83
1614592970000|2021-03-01 10:02:50|3783|3782|3783|3781|3783|3782|3783|3781|370
1614592980000|2021-03-01 10:03:00|3782|3782|3782|3781|3782|3782|3782|3781|412
1614592990000|2021-03-01 10:03:10|3781|3780|3781|3780|3781|3780|3781|3780|963
1614593010000|2021-03-01 10:03:30|3780|3779|3780|3779|3780|3779|3780|3778|1729
1614593020000|2021-03-01 10:03:40||3778||3779||3779||3778|5
1614593030000|2021-03-01 10:03:50|3779|3778|3780|3779|3780|3779|3779|3778|492
1614593040000|2021-03-01 10:04:00|||||||||5
1614593050000|2021-03-01 10:04:10|3779|3778|3779|3778|3779|3778|3779|3778|41
1614593060000|2021-03-01 10:04:20|3780|3779|3780|3779|3780|3779|3780|3779|517
1614593070000|2021-03-01 10:04:30|3779|3778|3780|3779|3780|3779|3779|3778|116
1614593080000|2021-03-01 10:04:40|3779|3778|3779|3778|3779|3778|3779|3778|0
1614593090000|2021-03-01 10:04:50|||||||||233
1614593100000|2021-03-01 10:05:00|3778|3777|3777|3776|3778|3777|3777|3776|183
1614593130000|2021-03-01 10:05:30|3776|3775|3777|3776|3777|3776|3776|3775|239
1614593160000|2021-03-01 10:06:00|||||||||152
1614593170000|2021-03-01 10:06:10|3778|3777|3777|3776|3778|3777|3777|3776|1153
1614593180000|2021-03-01 10:06:20|||||||||206
1614593190000|2021-03-01 10:06:30|||||||||159
1614593200000|2021-03-01 10:06:40|3778|3777|3778|3777|3778|3777|3778|3777|272
1614593230000|2021-03-01 10:07:10|3777|3776|3777|3776|3777|3776|3777|3776|27
1614593240000|2021-03-01 10:07:20|3778|3777|3778|3777|3778|3777|3778|3777|313
1614593250000|2021-03-01 10:07:30|3777|3776|3778|3777|3778|3777|3777|3776|2744
1614593260000|2021-03-01 10:07:40|3779|3778|3779|3778|3780|3779|3779|3778|1429
1614593270000|2021-03-01 10:07:50|3778|3777|3778|3777|3778|3777|3778|3777|318
1614593280000|2021-03-01 10:08:00|3779|3778|3779|3778|3779|3778|3779|3778|1937
1614593290000|2021-03-01 10:08:10|3778|3777|3778|3777|3778|3777|3778|3777|38
1614593300000|2021-03-01 10:08:20|3777|3776|3779|3777|3779|3777|3777|3776|4372
1614593310000|2021-03-01 10:08:30|3778||3778||3778||3778||457
1614593320000|2021-03-01 10:08:40|3779|3778|3777|3776|3779|3778|3777|3776|1892
1614593340000|2021-03-01 10:09:00|3778|3777|3779|3778|3779|3778|3778|3777|2202
1614593350000|2021-03-01 10:09:10|3778|3777|3778|3777|3778|3777|3778|3777|243
1614593360000|2021-03-01 10:09:20|||||||||78
1614593380000|2021-03-01 10:09:40|3779|3778|3779|3778|3779|3778|3779|3778|717
1614593390000|2021-03-01 10:09:50|3778|3777|3778|3777|3778|3777|3778|3777|105
1614593400000|2021-03-01 10:10:00|||||||||214
1614593410000|2021-03-01 10:10:10|||||||||285
1614593430000|2021-03-01 10:10:30|||||||||894
1614593440000|2021-03-01 10:10:40|||||||||607
1614593450000|2021-03-01 10:10:50|3777|3776|3778|3777|3778|3777|3777|3776|969
1614593460000|2021-03-01 10:11:00|||||||||65
1614593470000|2021-03-01 10:11:10|3779|3778|3779|3778|3779|3778|3779|3778|270
1614593480000|2021-03-01 10:11:20|3778|3777|3779|3778|3779|3778|3778|3777|204
1614593490000|2021-03-01 10:11:30|3778|3777|3778|3777|3778|3777|3778|3777|560
1614593500000|2021-03-01 10:11:40|3777|3776|3778|3777|3778|3777|3777|3776|799
1614593510000|2021-03-01 10:11:50|3779|3776|3778|3777|3779|3778|3778|3776|2537
1614593520000|2021-03-01 10:12:00|3777|3776|3778|3776|3778|3777|3777|3776|2378
1614593530000|2021-03-01 10:12:10|3779|3777|3780|3779|3780|3779|3778|3777|3777
1614593540000|2021-03-01 10:12:20|||||||||1448
1614593570000|2021-03-01 10:12:50|3781|3780|3780|3779|3781|3780|3780|3779|1735
1614593590000|2021-03-01 10:13:10|||||||||788
1614593610000|2021-03-01 10:13:30|3779|3778|3780|3778|3780|3778|3779|3778|970
1614593620000|2021-03-01 10:13:40||3779||3778||3779||3778|4
1614593630000|2021-03-01 10:13:50|||||||||275
1614593640000|2021-03-01 10:14:00||3779||3779||3779||3779|238
1614593650000|2021-03-01 10:14:10|||||||||4
1614593660000|2021-03-01 10:14:20|||||||||286
1614593670000|2021-03-01 10:14:30|3781|3780|3781|3780|3782|3781|3781|3780|8721
1614593680000|2021-03-01 10:14:40|3782|3781|3782|3781|3783|3782|3782|3781|1590
1614593690000|2021-03-01 10:14:50|3783|3782|3783|3782|3783|3782|3782|3782|1089
1614593700000|2021-03-01 10:15:00|3782|3781|3783|3781|3783|3782|3782|3781|1262
1614593720000|2021-03-01 10:15:20|3782|3782|3783|3782|3783|3782|3782|3781|302
1614593730000|2021-03-01 10:15:30|3784|3783|3783|3782|3784|3783|3783|3782|967
1614593740000|2021-03-01 10:15:40|3784|3783|3786|3785|3786|3785|3784|3783|3159
1614593750000|2021-03-01 10:15:50|||||||||716
1614593760000|2021-03-01 10:16:00|3787|3786|3786|3785|3787|3786|3786|3785|4306
1614593770000|2021-03-01 10:16:10|3787|3786|3786|3785|3787|3786|3786|3785|528
1614593790000|2021-03-01 10:16:30|3787|3786|3787|3786|3787|3786|3787|3786|318
1614593800000|2021-03-01 10:16:40|3788|3787|3787|3786|3788|3787|3787|3786|2218
1614593810000|2021-03-01 10:16:50|3786|3785|3787|3785|3787|3785|3786|3785|252
1614593830000|2021-03-01 10:17:10||3786||3786||3786||3786|694
1614593850000|2021-03-01 10:17:30|3786|3785|3787|3785|3787|3786|3786|3785|963
1614593860000|2021-03-01 10:17:40||3786||3785||3786||3785|15
1614593870000|2021-03-01 10:17:50||3786||3786||3786||3786|0
1614593880000|2021-03-01 10:18:00|3788|3787|3788|3787|3788|3787|3788|3787|1175
1614593890000|2021-03-01 10:18:10|||||||||438
1614593900000|2021-03-01 10:18:20|3787|3786|3787|3786|3787|3786|3786|3785|2344
1614593910000|2021-03-01 10:18:30|3786|3785|3786|3785|3786|3785|3786|3785|169
1614593930000|2021-03-01 10:18:50|3787|3786|3787|3786|3788|3787|3787|3786|3189
1614593940000|2021-03-01 10:19:00|||||||||485
1614593950000|2021-03-01 10:19:10|||||||||27
1614593970000|2021-03-01 10:19:30|||||||||225
1614593980000|2021-03-01 10:19:40|3788|3787|3787|3786|3788|3787|3787|3786|2257
1614593990000|2021-03-01 10:19:50|3786|3785|3787|3785|3787|3786|3786|3785|1057
1614594000000|2021-03-01 10:20:00|3786||3787||3787||3786||0
1614594010000|2021-03-01 10:20:10|3786|3786|3786|3785|3786|3786|3786|3785|198
1614594020000|2021-03-01 10:20:20|3787|3786|3786|3785|3787|3786|3786|3785|2346
1614594030000|2021-03-01 10:20:30|3785|3784|3785|3784|3786|3784|3784|3783|266
1614594040000|2021-03-01 10:20:40|3786|3785|3786|3785|3786|3785|3785|3784|823
1614594050000|2021-03-01 10:20:50|||||||||4
1614594060000|2021-03-01 10:21:00|3787|3786|3788|3787|3788|3787|3787|3786|4238
1614594070000|2021-03-01 10:21:10|3787|3786|3787|3786|3787|3786|3787|3786|32
1614594090000|2021-03-01 10:21:30|||||||||222
1614594100000|2021-03-01 10:21:40|3788|3787|3788|3787|3789|3788|3788|3787|1775
1614594110000|2021-03-01 10:21:50|3789|3788|3789|3788|3789|3788|3789|3788|0
1614594120000|2021-03-01 10:22:00|||||||||2
1614594130000|2021-03-01 10:22:10|3790|3789|3790|3789|3791|3790|3790|3789|1423
1614594140000|2021-03-01 10:22:20|3789|3788|3788|3787|3789|3788|3788|3787|2525
1614594150000|2021-03-01 10:22:30|3789||3788||3789||3788||0
1614594180000|2021-03-01 10:23:00|3787|3786|3787|3786|3787|3786|3787|3786|4118
1614594190000|2021-03-01 10:23:10|3788|3787|3787|3786|3788|3787|3787|3786|385
1614594200000|2021-03-01 10:23:20|3788|3787|3786|3785|3788|3787|3786|3785|1634
1614594210000|2021-03-01 10:23:30|||||||||177
1614594240000|2021-03-01 10:24:00|3787|3786|3787|3786|3787|3786|3787|3786|649
1614594250000|2021-03-01 10:24:10|||||||||210
1614594260000|2021-03-01 10:24:20|3788|3787|3788|3787|3788|3787|3787|3786|2536
1614594280000|2021-03-01 10:24:40|||||||||332
1614594310000|2021-03-01 10:25:10|3789|3788|3788|3787|3789|3788|3788|3787|1307
1614594320000|2021-03-01 10:25:20|||||||||292
1614594330000|2021-03-01 10:25:30|3787|3786|3787|3786|3787|3786|3787|3786|1602
1614594340000|2021-03-01 10:25:40|3786|3785|3786|3785|3786|3785|3786|3785|508
1614594360000|2021-03-01 10:26:00|3787|3786|3786|3785|3787|3786|3786|3785|2543
1614594370000|2021-03-01 10:26:10|3787|3786|3787|3786|3787|3786|3787|3786|298
1614594380000|2021-03-01 10:26:20|3786|3785|3788|3787|3788|3787|3786|3785|1242
1614594410000|2021-03-01 10:26:50|3787|3786|3788|3787|3788|3787|3787|3786|1593
1614594420000|2021-03-01 10:27:00|3787|3786|3787|3786|3787|3786|3787|3786|114
1614594440000|2021-03-01 10:27:20|||||||||5
1614594450000|2021-03-01 10:27:30|||||||||539
1614594460000|2021-03-01 10:27:40|3788|3787|3788|3787|3788|3787|3788|3787|1395
1614594480000|2021-03-01 10:28:00|||||||||324
1614594490000|2021-03-01 10:28:10|||||||||28
1614594510000|2021-03-01 10:28:30|3789|3788|3789|3788|3789|3788|3789|3788|1571
1614594520000|2021-03-01 10:28:40|3790|3789|3788|3787|3790|3789|3788|3787|1075
1614594530000|2021-03-01 10:28:50|3789|3788|3789|3788|3789|3788|3789|3788|905
1614594550000|2021-03-01 10:29:10|3788|3787|3788|3787|3788|3787|3788|3787|667
1614594560000|2021-03-01 10:29:20|3787|3786|3787|3786|3787|3786|3787|3786|1510
1614594570000|2021-03-01 10:29:30|||||||||788
1614594580000|2021-03-01 10:29:40|3788|3787|3787|3786|3788|3787|3787|3786|1133
1614594600000|2021-03-01 10:30:00|||||||||584
1614594620000|2021-03-01 10:30:20|3786|3785|3786|3785|3786|3785|3786|3785|412
1614594630000|2021-03-01 10:30:30|3787|3786|3787|3786|3787|3786|3787|3786|338
1614594640000|2021-03-01 10:30:40|3786|3785|3787|3786|3787|3786|3786|3785|387
1614594650000|2021-03-01 10:30:50|3786|3785|3786|3785|3787|3786|3786|3785|1796
1614594660000|2021-03-01 10:31:00|||||||||1737
1614594680000|2021-03-01 10:31:20|3785|3784|3785|3784|3785|3784|3785|3784|719
1614594690000|2021-03-01 10:31:30|||||||||84
1614594700000|2021-03-01 10:31:40|||||||||175
1614594710000|2021-03-01 10:31:50|||||||||161
1614594730000|2021-03-01 10:32:10|||||||||345
1614594740000|2021-03-01 10:32:20|3786|3785|3786|3785|3786|3785|3786|3784|2542
1614594750000|2021-03-01 10:32:30|||||||||500
1614594760000|2021-03-01 10:32:40|3787|3786|3785|3784|3787|3786|3785|3784|1933
1614594770000|2021-03-01 10:32:50|3786|3785|3785|3784|3786|3785|3785|3784|6439
1614594780000|2021-03-01 10:33:00|||||||||4364
1614594790000|2021-03-01 10:33:10|3786|3785|3785|3784|3786|3785|3785|3784|2930
1614594800000|2021-03-01 10:33:20|||||||||690
1614594810000|2021-03-01 10:33:30|3784|3783|3784|3783|3784|3783|3784|3783|1578
1614594820000|2021-03-01 10:33:40|3783|3782|3785|3783|3785|3783|3783|3782|1367
1614594840000|2021-03-01 10:34:00|3784||3784||3784||3784||131
1614594850000|2021-03-01 10:34:10|3783|3782|3783|3782|3783|3782|3783|3782|697
1614594860000|2021-03-01 10:34:20|3784|3783|3783|3782|3784|3783|3783|3782|554
1614594870000|2021-03-01 10:34:30|||||||||235
1614594880000|2021-03-01 10:34:40|||||||||25
1614594890000|2021-03-01 10:34:50|||||||||549
1614594900000|2021-03-01 10:35:00|3784|3783|3782|3781|3784|3783|3782|3781|2188
1614594910000|2021-03-01 10:35:10|3783|3782|3782|3781|3783|3782|3782|3781|912
1614594920000|2021-03-01 10:35:20|||||||||78
1614594930000|2021-03-01 10:35:30|||||||||248
1614594950000|2021-03-01 10:35:50|3783|3782|3782|3781|3783|3782|3782|3781|1657
1614594960000|2021-03-01 10:36:00|3783|3782|3782|3781|3783|3782|3782|3781|2756
1614594970000|2021-03-01 10:36:10|||||||||527
1614594980000|2021-03-01 10:36:20|3783|3782|3782|3781|3783|3782|3782|3781|2229
1614594990000|2021-03-01 10:36:30|||||||||3638
1614595010000|2021-03-01 10:36:50|||||||||195
1614595020000|2021-03-01 10:37:00|||||||||106
1614595030000|2021-03-01 10:37:10|||||||||196
1614595040000|2021-03-01 10:37:20|||||||||120
1614595050000|2021-03-01 10:37:30|3783|3782|3782|3781|3783|3782|3782|3781|1406
1614595070000|2021-03-01 10:37:50|||||||||138
1614595080000|2021-03-01 10:38:00|||||||||184
1614595090000|2021-03-01 10:38:10|||||||||612
1614595110000|2021-03-01 10:38:30|||||||||394
1614595120000|2021-03-01 10:38:40|3783|3782|3783|3782|3784|3783|3783|3782|3780
1614595130000|2021-03-01 10:38:50|3782|3781|3782|3781|3783|3782|3782|3781|3782
1614595140000|2021-03-01 10:39:00|||||||||103
1614595150000|2021-03-01 10:39:10|||||||||136
1614595180000|2021-03-01 10:39:40|3781|3780|3781|3780|3781|3780|3781|3780|1319
1614595190000|2021-03-01 10:39:50|||||||||15
1614595200000|2021-03-01 10:40:00|3780|3779|3780|3779|3781|3780|3780|3779|2199
1614595210000|2021-03-01 10:40:10|3781|3780|3780|3779|3781|3780|3780|3779|3893
1614595220000|2021-03-01 10:40:20|3781|3780|3780|3779|3781|3780|3780|3779|830
1614595230000|2021-03-01 10:40:30|||||||||284
1614595250000|2021-03-01 10:40:50|3779|3778|3779|3778|3780|3779|3779|3778|1878
1614595260000|2021-03-01 10:41:00|3780|3779|3779|3778|3780|3779|3779|3778|2208
1614595270000|2021-03-01 10:41:10|3778|3777|3779|3778|3779|3778|3778|3777|3044
1614595280000|2021-03-01 10:41:20|3778|3777|3778|3777|3779|3778|3778|3777|2109
1614595290000|2021-03-01 10:41:30|||||||||100
1614595300000|2021-03-01 10:41:40|3779|3778|3781|3780|3781|3780|3778|3777|3143
1614595310000|2021-03-01 10:41:50|||||||||690
1614595320000|2021-03-01 10:42:00|||||||||461
1614595330000|2021-03-01 10:42:10|||||||||288
1614595350000|2021-03-01 10:42:30|||||||||821
1614595360000|2021-03-01 10:42:40|||||||||1
1614595370000|2021-03-01 10:42:50|3780|3779|3780|3779|3781|3779|3780|3779|1972
1614595380000|2021-03-01 10:43:00|3781|3780|3781|3780|3781|3780|3780|3779|668
1614595390000|2021-03-01 10:43:10|3780|3779|3780|3779|3780|3779|3780|3779|40
1614595410000|2021-03-01 10:43:30|||||||||204
1614595420000|2021-03-01 10:43:40|||||||||121
1614595430000|2021-03-01 10:43:50|||||||||253
1614595440000|2021-03-01 10:44:00|3779|3778|3780|3779|3780|3779|3779|3778|1620
1614595450000|2021-03-01 10:44:10|3779|3778|3780|3779|3780|3779|3779|3778|1484
1614595460000|2021-03-01 10:44:20||3778||3778||3778||3778|361
1614595470000|2021-03-01 10:44:30|3779|3779|3779|3778|3779|3779|3779|3778|820
1614595480000|2021-03-01 10:44:40|||||||||12
1614595490000|2021-03-01 10:44:50|||||||||219
1614595500000|2021-03-01 10:45:00|||||||||67
1614595540000|2021-03-01 10:45:40|3778|3777|3778|3777|3779|3778|3778|3777|2315
1614595560000|2021-03-01 10:46:00|3777|3776|3780|3779|3780|3779|3777|3776|3529
1614595570000|2021-03-01 10:46:10|3781|3780|3781|3780|3781|3780|3781|3780|186
1614595580000|2021-03-01 10:46:20|||||||||166
1614595590000|2021-03-01 10:46:30|3780|3779|3781|3780|3781|3780|3780|3779|1384
1614595600000|2021-03-01 10:46:40|||||||||29
1614595610000|2021-03-01 10:46:50|||||||||315
1614595620000|2021-03-01 10:47:00|3780|3779|3781|3780|3781|3780|3780|3779|793
1614595630000|2021-03-01 10:47:10|||||||||185
1614595640000|2021-03-01 10:47:20|||||||||65
1614595650000|2021-03-01 10:47:30|||||||||305
1614595660000|2021-03-01 10:47:40|3782|3781|3781|3780|3782|3781|3781|3780|1490
1614595670000|2021-03-01 10:47:50|3780|3779|3780|3779|3780|3779|3780|3779|1750
1614595680000|2021-03-01 10:48:00|||||||||661
1614595690000|2021-03-01 10:48:10|3779|3778|3779|3778|3779|3778|3779|3778|455
1614595700000|2021-03-01 10:48:20|||||||||7
1614595720000|2021-03-01 10:48:40|||||||||13
1614595730000|2021-03-01 10:48:50|3780|3779|3780|3779|3781|3780|3780|3779|675
1614595740000|2021-03-01 10:49:00|||||||||594
1614595760000|2021-03-01 10:49:20|||||||||162
1614595780000|2021-03-01 10:49:40|||||||||109
1614595800000|2021-03-01 10:50:00|||||||||288
1614595810000|2021-03-01 10:50:10|||||||||2
1614595840000|2021-03-01 10:50:40|||||||||210
1614595850000|2021-03-01 10:50:50|3781|3780|3781|3780|3781|3780|3781|3780|709
1614595860000|2021-03-01 10:51:00||3779||3779||3780||3779|189
1614595870000|2021-03-01 10:51:10|3780||3780||3780||3780||135
1614595890000|2021-03-01 10:51:30|3779|3778|3779|3778|3779|3778|3778|3777|1766
1614595900000|2021-03-01 10:51:40|3778|3777|3778|3777|3779|3778|3778|3777|1420
1614595910000|2021-03-01 10:51:50|3779|3778|3779|3778|3779|3778|3779|3778|2262
1614595920000|2021-03-01 10:52:00|3780|3779|3780|3779|3780|3779|3780|3779|691
1614595930000|2021-03-01 10:52:10|||||||||240
1614595940000|2021-03-01 10:52:20|||||||||1627
1614595950000|2021-03-01 10:52:30|3781|3780|3781|3780|3781|3780|3781|3780|867
1614595960000|2021-03-01 10:52:40|||||||||301
1614595980000|2021-03-01 10:53:00|3782|3781|3783|3782|3783|3782|3782|3781|5302
1614595990000|2021-03-01 10:53:10|3784|3783|3783|3782|3784|3783|3783|3782|3615
1614596000000|2021-03-01 10:53:20|3784|3783|3784|3783|3784|3783|3784|3783|1
1614596010000|2021-03-01 10:53:30|3783|3782|3783|3782|3783|3782|3783|3782|209
1614596030000|2021-03-01 10:53:50|3784|3783|3785|3784|3785|3784|3784|3783|3218
1614596040000|2021-03-01 10:54:00|||||||||748
1614596050000|2021-03-01 10:54:10|3784|3783|3783|3782|3784|3783|3783|3782|4759
1614596080000|2021-03-01 10:54:40|||||||||396
1614596100000|2021-03-01 10:55:00|||||||||15
1614596110000|2021-03-01 10:55:10|||||||||138
1614596130000|2021-03-01 10:55:30|||||||||292
1614596160000|2021-03-01 10:56:00|||||||||125
1614596170000|2021-03-01 10:56:10|3784|3783|3784|3783|3784|3783|3784|3783|1299
1614596180000|2021-03-01 10:56:20|3785|3784|3785|3784|3785|3784|3785|3784|905
1614596190000|2021-03-01 10:56:30|3786|3785|3786|3785|3786|3785|3786|3785|489
1614596200000|2021-03-01 10:56:40|||||||||26
1614596220000|2021-03-01 10:57:00|3785|3784|3785|3784|3786|3785|3785|3784|770
1614596230000|2021-03-01 10:57:10|||||||||4
1614596250000|2021-03-01 10:57:30|||||||||79
1614596260000|2021-03-01 10:57:40|3784|3783|3784|3783|3784|3783|3784|3783|1811
1614596270000|2021-03-01 10:57:50|3783|3782|3784|3783|3784|3783|3783|3782|1488
1614596280000|2021-03-01 10:58:00|3785|3784|3785|3784|3785|3784|3785|3783|956
1614596290000|2021-03-01 10:58:10|3786|3785|3786|3785|3786|3785|3786|3785|163
1614596300000|2021-03-01 10:58:20|||||||||400
1614596310000|2021-03-01 10:58:30|3785|3784|3785|3784|3785|3784|3785|3784|1006
1614596330000|2021-03-01 10:58:50|||||||||2259
1614596350000|2021-03-01 10:59:10|3786|3785|3786|3785|3786|3785|3786|3785|865
1614596380000|2021-03-01 10:59:40|3787|3786|3787|3786|3787|3786|3786|3785|4040
1614596390000|2021-03-01 10:59:50|||||||||66
1614596400000|2021-03-01 11:00:00|3786|3785|3786|3785|3787|3785|3786|3785|1962
1614596420000|2021-03-01 11:00:20|3785|3784|3785|3784|3785|3784|3784|3783|3735
1614596430000|2021-03-01 11:00:30|||||||||117
1614596440000|2021-03-01 11:00:40|||||||||596
1614596450000|2021-03-01 11:00:50|||||||||132
1614596460000|2021-03-01 11:01:00|||||||||124
1614596480000|2021-03-01 11:01:20|||||||||2
1614596500000|2021-03-01 11:01:40|3786|3785|3786|3785|3786|3785|3786|3785|1764
1614596520000|2021-03-01 11:02:00|3785|3784|3785|3784|3785|3784|3785|3784|855
1614596540000|2021-03-01 11:02:20|3784|3783|3785|3784|3785|3784|3784|3783|2559
1614596550000|2021-03-01 11:02:30|||||||||695
1614596570000|2021-03-01 11:02:50|3784|3783|3785|3784|3785|3784|3784|3783|1420
1614596580000|2021-03-01 11:03:00|3786|3785|3786|3785|3786|3785|3786|3784|1043
1614596590000|2021-03-01 11:03:10|||||||||110
1614596600000|2021-03-01 11:03:20|3785|3784|3785|3784|3785|3784|3785|3784|920
1614596610000|2021-03-01 11:03:30|||||||||758
1614596620000|2021-03-01 11:03:40|3786|3785|3786|3785|3786|3785|3786|3785|781
1614596630000|2021-03-01 11:03:50|||||||||79
1614596640000|2021-03-01 11:04:00|3787|3786|3787|3786|3787|3786|3787|3786|537
1614596650000|2021-03-01 11:04:10|3788|3787|3788|3787|3789|3788|3787|3786|1611
1614596660000|2021-03-01 11:04:20|||||||||104
1614596670000|2021-03-01 11:04:30|3787|3786|3788|3787|3788|3787|3787|3786|2527
1614596680000|2021-03-01 11:04:40|3787|3786|3787|3786|3787|3786|3787|3786|351
1614596690000|2021-03-01 11:04:50|3788|3787|3788|3787|3788|3787|3788|3787|1422
1614596700000|2021-03-01 11:05:00|||||||||26
1614596710000|2021-03-01 11:05:10|||||||||161
1614596730000|2021-03-01 11:05:30|||||||||311
1614596740000|2021-03-01 11:05:40|||||||||400
1614596750000|2021-03-01 11:05:50|3787|3786|3787|3786|3787|3786|3787|3786|1265
1614596760000|2021-03-01 11:06:00|3788|3787|3787|3786|3788|3787|3787|3786|1159
1614596780000|2021-03-01 11:06:20|3788|3787|3788|3787|3789|3788|3788|3787|4359
1614596790000|2021-03-01 11:06:30|3787|3786|3789|3788|3790|3789|3787|3786|5735
1614596800000|2021-03-01 11:06:40|3788|3787|3788|3787|3788|3787|3788|3787|1142
1614596810000|2021-03-01 11:06:50|3787|3786|3787|3786|3788|3787|3787|3786|738
1614596830000|2021-03-01 11:07:10|3786|3785|3787|3786|3787|3786|3786|3785|2121
1614596840000|2021-03-01 11:07:20|||||||||7
1614596850000|2021-03-01 11:07:30|3788|3787|3789|3788|3789|3788|3788|3787|3152
1614596860000|2021-03-01 11:07:40|||||||||60
1614596870000|2021-03-01 11:07:50|3788|3787|3789|3788|3789|3788|3788|3787|1430
1614596880000|2021-03-01 11:08:00|3788|3787|3788|3787|3789|3788|3788|3787|1143
1614596890000|2021-03-01 11:08:10|3789|3788|3789|3788|3789|3788|3789|3788|417
1614596900000|2021-03-01 11:08:20|3788|3787|3788|3787|3788|3787|3788|3787|2221
1614596910000|2021-03-01 11:08:30|||||||||1
1614596920000|2021-03-01 11:08:40|3787|3786|3787|3786|3787|3786|3787|3786|674
1614596930000|2021-03-01 11:08:50|||||||||410
1614596940000|2021-03-01 11:09:00|3788|3787|3788|3787|3788|3787|3788|3787|1275
1614596950000|2021-03-01 11:09:10|3787|3786|3787|3786|3787|3786|3787|3786|17
1614596960000|2021-03-01 11:09:20|3786|3785|3786|3785|3787|3786|3786|3785|2517
1614596980000|2021-03-01 11:09:40|3787|3786|3787|3786|3787|3786|3787|3786|1101
1614596990000|2021-03-01 11:09:50|||||||||1161
1614597000000|2021-03-01 11:10:00|3786|3785|3786|3785|3786|3785|3785|3784|2338
1614597010000|2021-03-01 11:10:10|3785|3784|3785|3784|3785|3784|3785|3784|347
1614597020000|2021-03-01 11:10:20|3784|3783|3785|3784|3785|3784|3784|3783|795
1614597030000|2021-03-01 11:10:30|3784|3783|3784|3783|3785|3784|3784|3783|75
1614597040000|2021-03-01 11:10:40|3783|3782|3783|3782|3784|3783|3783|3782|2483
1614597050000|2021-03-01 11:10:50|||||||||480
1614597060000|2021-03-01 11:11:00|||||||||1
1614597080000|2021-03-01 11:11:20|||||||||178
1614597090000|2021-03-01 11:11:30|3784|3783|3784|3783|3784|3783|3783|3782|4914
1614597100000|2021-03-01 11:11:40|3785|3784|3785|3784|3785|3784|3785|3784|1305
1614597110000|2021-03-01 11:11:50|||||||||247
1614597120000|2021-03-01 11:12:00|||||||||220
1614597130000|2021-03-01 11:12:10|3784|3783|3785|3784|3785|3784|3784|3783|1038
1614597140000|2021-03-01 11:12:20|||||||||280
1614597150000|2021-03-01 11:12:30|||||||||262
1614597160000|2021-03-01 11:12:40|3784|3783|3786|3785|3786|3785|3784|3783|6164
1614597170000|2021-03-01 11:12:50|3787|3786|3786|3785|3787|3786|3786|3785|1681
1614597180000|2021-03-01 11:13:00|||||||||124
1614597190000|2021-03-01 11:13:10|||||||||262
1614597200000|2021-03-01 11:13:20|||||||||690
1614597210000|2021-03-01 11:13:30|3785|3784|3786|3785|3786|3785|3785|3784|1889
1614597220000|2021-03-01 11:13:40|3785|3784|3785|3784|3785|3784|3785|3784|30
1614597230000|2021-03-01 11:13:50|3784|3783|3784|3783|3784|3783|3784|3783|1492
1614597240000|2021-03-01 11:14:00|3783|3782|3783|3782|3783|3782|3783|3782|628
1614597250000|2021-03-01 11:14:10|||||||||201
1614597260000|2021-03-01 11:14:20|3782|3781|3782|3781|3783|3782|3782|3781|1084
1614597270000|2021-03-01 11:14:30|3781|3780|3782|3781|3782|3781|3781|3780|1873
1614597290000|2021-03-01 11:14:50|||||||||706
1614597300000|2021-03-01 11:15:00|3783|3782|3782|3781|3783|3782|3782|3781|2132
1614597310000|2021-03-01 11:15:10|3783|3782|3783|3782|3783|3782|3783|3782|720
1614597320000|2021-03-01 11:15:20|3782|3781|3782|3781|3782|3781|3782|3781|236
1614597340000|2021-03-01 11:15:40|||||||||131
1614597350000|2021-03-01 11:15:50|3783|3782|3783|3781|3783|3782|3782|3781|746
1614597360000|2021-03-01 11:16:00|3782||3782||3782||3782||125
1614597370000|2021-03-01 11:16:10|3783|3782|3783|3782|3783|3782|3783|3782|495
1614597390000|2021-03-01 11:16:30|||||||||78
1614597400000|2021-03-01 11:16:40|3782|3781|3782|3781|3782|3781|3782|3781|1471
1614597410000|2021-03-01 11:16:50|||||||||25
1614597420000|2021-03-01 11:17:00|||||||||551
1614597430000|2021-03-01 11:17:10|3783|3782|3782|3781|3783|3782|3782|3781|823
1614597450000|2021-03-01 11:17:30|3781|3780|3781|3780|3781|3780|3781|3780|1240
1614597470000|2021-03-01 11:17:50|3780|3779|3781|3779|3781|3780|3780|3779|1282
1614597480000|2021-03-01 11:18:00|3780|3780|3780|3779|3781|3780|3780|3779|1324
1614597490000|2021-03-01 11:18:10|3781|3780|3780|3779|3781|3780|3780|3779|870
1614597500000|2021-03-01 11:18:20|3781|3780|3781|3779|3781|3780|3780|3779|1577
1614597510000|2021-03-01 11:18:30|3780|3780|3781|3780|3781|3780|3780|3780|124
1614597530000|2021-03-01 11:18:50|||||||||800
1614597540000|2021-03-01 11:19:00|3780|3779|3781|3779|3781|3780|3780|3779|3322
1614597550000|2021-03-01 11:19:10|3780||3781||3781||3780||222
1614597560000|2021-03-01 11:19:20|||||||||150
1614597570000|2021-03-01 11:19:30|||||||||100
1614597580000|2021-03-01 11:19:40||3780||3779||3780||3779|57
1614597610000|2021-03-01 11:20:10|3780|3778|3779|3778|3780|3778|3779|3778|2259
1614597620000|2021-03-01 11:20:20|3778|3777|3778|3777|3778|3777|3778|3777|1501
1614597630000|2021-03-01 11:20:30|3777|3776|3777|3776|3777|3776|3777|3776|228
1614597640000|2021-03-01 11:20:40|3778|3777|3777|3776|3778|3777|3777|3776|3331
1614597650000|2021-03-01 11:20:50|||||||||1
1614597660000|2021-03-01 11:21:00|3776|3775|3776|3775|3777|3775|3776|3775|648
1614597670000|2021-03-01 11:21:10|||||||||573
1614597680000|2021-03-01 11:21:20|3777|3776|3777|3776|3777|3776|3777|3776|670
1614597700000|2021-03-01 11:21:40|3776|3775|3777|3776|3777|3776|3776|3775|197
1614597710000|2021-03-01 11:21:50|||||||||200
1614597720000|2021-03-01 11:22:00|||||||||150
1614597730000|2021-03-01 11:22:10|3778|3777|3779|3778|3779|3778|3778|3777|1823
1614597740000|2021-03-01 11:22:20|3778|3777|3778|3777|3778|3777|3778|3777|704
1614597760000|2021-03-01 11:22:40|3779|3778|3778|3777|3779|3778|3778|3777|1051
1614597790000|2021-03-01 11:23:10|3779|3778|3778|3777|3779|3778|3778|3777|2913
1614597810000|2021-03-01 11:23:30|||||||||304
1614597830000|2021-03-01 11:23:50|3777|3776|3777|3776|3777|3776|3777|3776|1077
1614597850000|2021-03-01 11:24:10|||||||||9
1614597870000|2021-03-01 11:24:30|||||||||5
1614597880000|2021-03-01 11:24:40|3778|3777|3779|3778|3779|3778|3778|3777|1368
1614597900000|2021-03-01 11:25:00|3778|3777|3778|3777|3778|3777|3778|3777|2274
1614597920000|2021-03-01 11:25:20|||||||||39
1614597940000|2021-03-01 11:25:40|||||||||15
1614597950000|2021-03-01 11:25:50|||||||||110
1614597960000|2021-03-01 11:26:00|||||||||20
1614597970000|2021-03-01 11:26:10|3777|3776|3777|3776|3777|3776|3777|3776|2782
1614597980000|2021-03-01 11:26:20|3778|3777|3777|3776|3778|3777|3777|3776|1493
1614597990000|2021-03-01 11:26:30|||||||||630
1614598010000|2021-03-01 11:26:50|||||||||56
1614598040000|2021-03-01 11:27:20|||||||||339
1614598050000|2021-03-01 11:27:30|||||||||30
1614598060000|2021-03-01 11:27:40|||||||||6
1614598080000|2021-03-01 11:28:00|||||||||44
1614598090000|2021-03-01 11:28:10|||||||||80
1614598120000|2021-03-01 11:28:40|||||||||1
1614598140000|2021-03-01 11:29:00|3778|3777|3778|3777|3778|3777|3777|3776|5268
1614598160000|2021-03-01 11:29:20|||||||||50
1614598180000|2021-03-01 11:29:40|||||||||101
1614598190000|2021-03-01 11:29:50|||||||||7
1614598230000|2021-03-01 11:30:30|||||||||100
1614598240000|2021-03-01 11:30:40|||||||||92
1614598250000|2021-03-01 11:30:50|3779|3778|3779|3778|3779|3778|3779|3778|1470
1614598270000|2021-03-01 11:31:10|||||||||535
1614598280000|2021-03-01 11:31:20|||||||||63
1614598290000|2021-03-01 11:31:30|||||||||123
1614598310000|2021-03-01 11:31:50|3778|3777|3778|3777|3778|3777|3777|3776|2162
1614598320000|2021-03-01 11:32:00|||||||||301
1614598330000|2021-03-01 11:32:10|||||||||464
1614598340000|2021-03-01 11:32:20|3779|3778|3777|3776|3779|3778|3777|3776|1802
1614598350000|2021-03-01 11:32:30|||||||||274
1614598360000|2021-03-01 11:32:40|3776|3775|3776|3775|3776|3775|3776|3775|1633
1614598370000|2021-03-01 11:32:50|||||||||26
1614598380000|2021-03-01 11:33:00|||||||||885
1614598390000|2021-03-01 11:33:10|||||||||289
1614598400000|2021-03-01 11:33:20|3775|3774|3775|3774|3776|3775|3774|3773|25465
1614598410000|2021-03-01 11:33:30|||||||||15
1614598420000|2021-03-01 11:33:40|3774|3773|3773|3772|3774|3773|3773|3772|2910
1614598440000|2021-03-01 11:34:00|3774|3773|3774|3773|3775|3774|3773|3772|4031
1614598450000|2021-03-01 11:34:10||3772||3773||3773||3772|0
1614598460000|2021-03-01 11:34:20|3773|3772|3773|3772|3773|3772|3773|3772|819
1614598470000|2021-03-01 11:34:30|3774|3773|3774|3772|3774|3773|3773|3772|2128
1614598480000|2021-03-01 11:34:40|3773||3773||3773||3773||0
1614598500000|2021-03-01 11:35:00|3772|3771|3771|3770|3772|3771|3771|3770|2410
1614598510000|2021-03-01 11:35:10|3770|3769|3771|3769|3771|3769|3770|3769|1024
1614598520000|2021-03-01 11:35:20|3770||3770||3770||3770||66
1614598530000|2021-03-01 11:35:30|||||||||192
1614598540000|2021-03-01 11:35:40|||||||||563
1614598550000|2021-03-01 11:35:50|3769|3768|3769|3768|3770|3768|3769|3768|992
1614598560000|2021-03-01 11:36:00|3770|3769|3770|3769|3770|3769|3770|3769|861
1614598570000|2021-03-01 11:36:10|3771|3770|3772|3771|3772|3771|3771|3770|2458
1614598580000|2021-03-01 11:36:20|||||||||423
1614598590000|2021-03-01 11:36:30|3773|3772|3773|3771|3774|3772|3773|3771|1118
1614598610000|2021-03-01 11:36:50||3772||3772||3772||3772|138
1614598620000|2021-03-01 11:37:00|3772|3771|3772|3771|3772|3771|3772|3771|0
1614598630000|2021-03-01 11:37:10|3773|3772|3773|3772|3773|3772|3773|3772|1020
1614598640000|2021-03-01 11:37:20|3774|3773|3773|3772|3774|3773|3773|3772|531
1614598650000|2021-03-01 11:37:30|||||||||296
1614598660000|2021-03-01 11:37:40|3772|3771|3772|3771|3772|3771|3772|3771|552
1614598670000|2021-03-01 11:37:50|3771|3770|3771|3770|3771|3770|3771|3770|1068
1614598680000|2021-03-01 11:38:00|3772|3771|3772|3770|3772|3771|3772|3770|1070
1614598690000|2021-03-01 11:38:10|3771||3771||3771||3771||3
1614598700000|2021-03-01 11:38:20|||||||||1747
1614598710000|2021-03-01 11:38:30|||||||||510
1614598720000|2021-03-01 11:38:40|3770|3769|3770|3769|3770|3769|3769|3768|3057
1614598730000|2021-03-01 11:38:50|3771|3770|3771|3770|3771|3770|3770|3769|911
1614598740000|2021-03-01 11:39:00|3772|3771|3771|3770|3772|3771|3771|3770|298
1614598750000|2021-03-01 11:39:10|3772|3771|3771|3770|3772|3771|3771|3770|626
1614598760000|2021-03-01 11:39:20|3770|3769|3771|3770|3771|3770|3770|3769|1058
1614598770000|2021-03-01 11:39:30|||||||||131
1614598780000|2021-03-01 11:39:40|3772|3771|3772|3771|3772|3771|3772|3771|299
1614598790000|2021-03-01 11:39:50|||||||||6
1614598800000|2021-03-01 11:40:00|3773|3772|3773|3772|3773|3772|3772|3771|1928
1614598810000|2021-03-01 11:40:10|3772|3771|3771|3770|3772|3771|3771|3770|3133
1614598820000|2021-03-01 11:40:20|3770|3769|3771|3770|3771|3770|3770|3769|1694
1614598830000|2021-03-01 11:40:30|3772|3771|3771|3770|3772|3771|3771|3770|688
1614598840000|2021-03-01 11:40:40|3772|3771|3772|3771|3772|3771|3772|3771|349
1614598860000|2021-03-01 11:41:00|||||||||121
1614598870000|2021-03-01 11:41:10|3773||3773||3773||3772||1200
1614598880000|2021-03-01 11:41:20|3772||3772||3772||3772||993
1614598900000|2021-03-01 11:41:40|||||||||74
1614598920000|2021-03-01 11:42:00|3773|3772|3773|3772|3774|3773|3773|3772|1588
1614598930000|2021-03-01 11:42:10|3774|3773|3773|3772|3774|3773|3773|3772|945
1614598940000|2021-03-01 11:42:20|3772|3771|3773|3772|3773|3772|3772|3771|2867
1614598970000|2021-03-01 11:42:50|3774|3773|3774|3773|3774|3773|3774|3773|1040
1614598980000|2021-03-01 11:43:00|3775|3774|3776|3774|3776|3774|3775|3774|1348
1614598990000|2021-03-01 11:43:10|3775|3775|3776|3775|3776|3775|3775|3775|1368
1614599000000|2021-03-01 11:43:20|3775|3774|3776|3775|3776|3775|3775|3774|942
1614599030000|2021-03-01 11:43:50|3775|3774|3775|3774|3776|3775|3775|3774|1660
1614599040000|2021-03-01 11:44:00|3776||3776||3776||3776||226
1614599050000|2021-03-01 11:44:10|||||||||127
1614599060000|2021-03-01 11:44:20|3775||3775||3775||3775||0
1614599070000|2021-03-01 11:44:30|||||||||340
1614599080000|2021-03-01 11:44:40|3776|3775|3776|3775|3777|3776|3776|3775|2344
1614599090000|2021-03-01 11:44:50|3777|3776|3777|3775|3777|3776|3776|3775|630
1614599100000|2021-03-01 11:45:00|3776||3776||3776||3776||0
1614599110000|2021-03-01 11:45:10|3775|3774|3776|3774|3776|3775|3775|3774|2014
1614599120000|2021-03-01 11:45:20||3775||3775||3775||3775|0
1614599130000|2021-03-01 11:45:30|3775|3774|3774|3773|3775|3774|3774|3773|1873
1614599140000|2021-03-01 11:45:40|3775|3774|3775|3773|3775|3774|3774|3773|948
1614599150000|2021-03-01 11:45:50|3774|3774|3774|3773|3774|3774|3774|3773|746
1614599160000|2021-03-01 11:46:00|3775|3774|3775|3774|3775|3774|3774|3773|674
1614599170000|2021-03-01 11:46:10|||||||||175
1614599180000|2021-03-01 11:46:20|||||||||84
1614599190000|2021-03-01 11:46:30|||||||||260
1614599200000|2021-03-01 11:46:40|3774|3773|3774|3773|3774|3773|3774|3773|1424
1614599230000|2021-03-01 11:47:10|||||||||393
1614599250000|2021-03-01 11:47:30|3773|3772|3773|3772|3773|3772|3773|3772|1942
1614599260000|2021-03-01 11:47:40|3774|3773|3774|3773|3774|3773|3774|3773|1246
1614599270000|2021-03-01 11:47:50|3773|3772|3774|3773|3774|3773|3773|3772|485
1614599280000|2021-03-01 11:48:00|||||||||579
1614599290000|2021-03-01 11:48:10|3773|3772|3774|3773|3774|3773|3773|3772|879
1614599310000|2021-03-01 11:48:30|||||||||63
1614599320000|2021-03-01 11:48:40|||||||||392
1614599330000|2021-03-01 11:48:50|3773|3772|3773|3772|3773|3772|3773|3772|297
1614599340000|2021-03-01 11:49:00|3772|3771|3772|3771|3772|3771|3772|3771|1600
1614599350000|2021-03-01 11:49:10|3771|3770|3771|3770|3771|3770|3771|3770|1508
1614599360000|2021-03-01 11:49:20|3770|3769|3769|3768|3770|3769|3769|3768|1704
1614599380000|2021-03-01 11:49:40|3768|3767|3768|3767|3769|3768|3768|3767|1774
1614599390000|2021-03-01 11:49:50|3769|3768|3769|3768|3769|3768|3769|3768|153
1614599400000|2021-03-01 11:50:00|3770|3769|3769|3768|3770|3769|3769|3768|658
1614599410000|2021-03-01 11:50:10|3768|3767|3768|3767|3769|3768|3768|3767|2534
1614599420000|2021-03-01 11:50:20|||||||||571
1614599430000|2021-03-01 11:50:30|3767|3766|3768|3766|3768|3767|3767|3766|2047
1614599440000|2021-03-01 11:50:40|3767|3765|3767|3766|3767|3766|3766|3765|812
1614599450000|2021-03-01 11:50:50|3766|3765|3766|3765|3766|3765|3766|3765|191
1614599460000|2021-03-01 11:51:00|3767|3766|3767|3765|3767|3766|3766|3765|1128
1614599480000|2021-03-01 11:51:20|3766|3766|3766|3765|3766|3766|3765|3764|1859
1614599490000|2021-03-01 11:51:30|3767|3766|3768|3767|3768|3767|3767|3766|2654
1614599500000|2021-03-01 11:51:40|3767|3766|3767|3765|3767|3766|3766|3765|2338
1614599510000|2021-03-01 11:51:50||3766||3766||3766||3766|308
1614599520000|2021-03-01 11:52:00|3766|3765|3767|3766|3767|3766|3766|3765|614
1614599530000|2021-03-01 11:52:10|3766|3765|3765|3764|3766|3765|3765|3764|665
1614599540000|2021-03-01 11:52:20|3764|3763|3765|3763|3765|3764|3764|3763|2252
1614599550000|2021-03-01 11:52:30|3764|3762|3764|3762|3764|3763|3763|3761|3782
1614599560000|2021-03-01 11:52:40|3763|3763|3764|3762|3764|3763|3763|3762|0
1614599570000|2021-03-01 11:52:50|3763|3763|3764|3762|3764|3763|3763|3762|428
1614599580000|2021-03-01 11:53:00|3763|3761|3762|3761|3764|3761|3762|3761|2022
1614599590000|2021-03-01 11:53:10|3763|3762|3762|3761|3763|3762|3762|3761|2258
1614599600000|2021-03-01 11:53:20|||||||||201
1614599610000|2021-03-01 11:53:30|3761|3760|3762|3760|3762|3761|3761|3760|2573
1614599620000|2021-03-01 11:53:40|3761|3761|3762|3761|3762|3761|3761|3760|215
1614599630000|2021-03-01 11:53:50||3760||3760||3761||3760|0
1614599640000|2021-03-01 11:54:00|3761|3761|3764|3762|3764|3762|3761|3760|1110
1614599650000|2021-03-01 11:54:10||3763||3763||3763||3763|339
1614599660000|2021-03-01 11:54:20|3763|3762|3764|3763|3764|3763|3763|3762|1305
1614599670000|2021-03-01 11:54:30|3763|3762|3764|3763|3764|3763|3763|3762|594
1614599680000|2021-03-01 11:54:40|3765|3764|3765|3764|3765|3764|3765|3764|15
1614599690000|2021-03-01 11:54:50|3766|3765|3766|3765|3766|3765|3766|3764|552
1614599700000|2021-03-01 11:55:00|3765|3764|3763|3762|3765|3764|3763|3762|2663
1614599710000|2021-03-01 11:55:10|||||||||200
1614599720000|2021-03-01 11:55:20|3764|3763|3763|3762|3764|3763|3763|3762|1082
1614599730000|2021-03-01 11:55:30|3762|3761|3764|3763|3764|3763|3762|3761|4987
1614599740000|2021-03-01 11:55:40|3763|3762|3764|3763|3764|3763|3763|3762|2
1614599750000|2021-03-01 11:55:50|3763|3762|3763|3762|3763|3762|3763|3762|282
1614599760000|2021-03-01 11:56:00|3762|3761|3763|3762|3763|3762|3762|3761|660
1614599770000|2021-03-01 11:56:10|3762|3761|3763|3762|3763|3762|3762|3761|1113
1614599780000|2021-03-01 11:56:20|3762|3761|3762|3761|3763|3761|3762|3761|573
1614599790000|2021-03-01 11:56:30|3763|3762|3763|3761|3763|3762|3762|3761|2433
1614599800000|2021-03-01 11:56:40|3762||3763||3763||3762||243
1614599810000|2021-03-01 11:56:50|3762|3760|3763|3761|3763|3761|3761|3760|2353
1614599820000|2021-03-01 11:57:00|3762|3762|3763|3761|3763|3762|3762|3761|313
1614599840000|2021-03-01 11:57:20||3762||3762||3762||3762|660
1614599850000|2021-03-01 11:57:30|3762|3761|3765|3763|3765|3764|3762|3761|2388
1614599860000|2021-03-01 11:57:40|3764|3764|3765|3763|3765|3764|3764|3763|642
1614599870000|2021-03-01 11:57:50|3764||3764||3764||3764||0
1614599880000|2021-03-01 11:58:00|3765|3764|3764|3763|3765|3764|3764|3763|106
1614599890000|2021-03-01 11:58:10|3765|3764|3765|3763|3765|3764|3764|3763|638
1614599900000|2021-03-01 11:58:20|3764||3765||3765||3764||2
1614599910000|2021-03-01 11:58:30|3764||3764||3764||3764||0
1614599930000|2021-03-01 11:58:50|||||||||183
1614599940000|2021-03-01 11:59:00|3765|3764|3764|3763|3765|3764|3764|3763|1110
1614599950000|2021-03-01 11:59:10|||||||||146
1614599960000|2021-03-01 11:59:20|3763|3762|3763|3762|3763|3762|3763|3762|1138
1614599970000|2021-03-01 11:59:30|||||||||10
1614599980000|2021-03-01 11:59:40|3764|3763|3765|3764|3765|3764|3763|3762|1886
1614599990000|2021-03-01 11:59:50|3766|3765|3766|3765|3767|3766|3765|3765|1353
1614600000000|2021-03-01 12:00:00|3767|3766|3766|3765|3767|3766|3765|3764|4908
1614600010000|2021-03-01 12:00:10|3765|3764|3766|3764|3766|3765|3765|3764|1873
1614600020000|2021-03-01 12:00:20|3765|3765|3766|3764|3766|3765|3765|3764|1165
1614600030000|2021-03-01 12:00:30|3765|3765|3766|3764|3766|3765|3765|3764|364
1614600040000|2021-03-01 12:00:40||3765||3765||3765||3765|135
1614600050000|2021-03-01 12:00:50|3765|3764|3765|3764|3766|3765|3765|3764|96339
1614600060000|2021-03-01 12:01:00|3764|3763|3764|3763|3764|3763|3763|3762|2060
1614600070000|2021-03-01 12:01:10|3765|3764|3765|3764|3765|3764|3764|3763|602
1614600080000|2021-03-01 12:01:20|3766|3765|3765|3764|3766|3765|3765|3764|3094
1614600090000|2021-03-01 12:01:30|||||||||530
1614600100000|2021-03-01 12:01:40|3764|3763|3765|3763|3765|3764|3764|3763|1573
1614600120000|2021-03-01 12:02:00||3764||3764||3764||3764|210
1614600130000|2021-03-01 12:02:10|3764|3763|3765|3763|3765|3763|3764|3763|169
1614600140000|2021-03-01 12:02:20|||||||||25
1614600150000|2021-03-01 12:02:30|3764|3764|3765|3764|3765|3764|3764|3763|1469
1614600160000|2021-03-01 12:02:40|||||||||729
1614600180000|2021-03-01 12:03:00|3764|3763|3764|3763|3764|3763|3764|3763|340
1614600190000|2021-03-01 12:03:10|||||||||20
1614600220000|2021-03-01 12:03:40|3765|3764|3764|3763|3765|3764|3764|3763|2602
1614600230000|2021-03-01 12:03:50|3765||3764||3765||3764||48
1614600240000|2021-03-01 12:04:00|3763|3762|3763|3762|3763|3762|3763|3762|1190
1614600250000|2021-03-01 12:04:10|3762|3761|3761|3760|3762|3761|3761|3760|2065
1614600260000|2021-03-01 12:04:20|3760|3759|3760|3759|3761|3760|3760|3759|692
1614600270000|2021-03-01 12:04:30|||||||||20
1614600280000|2021-03-01 12:04:40|3759|3758|3759|3758|3760|3758|3759|3758|177
1614600290000|2021-03-01 12:04:50|||||||||511
1614600300000|2021-03-01 12:05:00|3758|3757|3758|3757|3759|3758|3758|3757|351
1614600320000|2021-03-01 12:05:20|3759|3758|3759|3758|3759|3758|3758|3757|701
1614600330000|2021-03-01 12:05:30|3760|3759|3759|3757|3760|3759|3758|3757|1988
1614600340000|2021-03-01 12:05:40|3758|3758|3759|3758|3760|3759|3758|3758|722
1614600360000|2021-03-01 12:06:00|||||||||25
1614600370000|2021-03-01 12:06:10|3760|3759|3759|3758|3760|3759|3759|3758|1338
1614600380000|2021-03-01 12:06:20|||||||||5
1614600390000|2021-03-01 12:06:30|3758|3757|3758|3757|3758|3757|3758|3757|1300
1614600410000|2021-03-01 12:06:50|3759|3758|3760|3759|3761|3760|3759|3758|2673
1614600420000|2021-03-01 12:07:00|3761|3760|3761|3760|3761|3760|3761|3760|79
1614600440000|2021-03-01 12:07:20|||||||||980
1614600450000|2021-03-01 12:07:30|3762|3761|3763|3762|3763|3762|3762|3761|1688
1614600460000|2021-03-01 12:07:40|3762|3761|3763|3761|3763|3762|3762|3761|0
1614600480000|2021-03-01 12:08:00|3762|3762|3763|3762|3763|3762|3762|3762|359
1614600490000|2021-03-01 12:08:10|3764|3763|3765|3763|3765|3763|3763|3763|402
1614600500000|2021-03-01 12:08:20|3764|3762|3762|3761|3764|3762|3762|3761|832
1614600510000|2021-03-01 12:08:30|3763|3762|3763|3762|3763|3762|3763|3761|0
1614600520000|2021-03-01 12:08:40|3764|3763|3765|3763|3765|3763|3764|3763|449
1614600530000|2021-03-01 12:08:50||3764||3764||3764||3763|0
1614600540000|2021-03-01 12:09:00|3766|3765|3766|3765|3766|3765|3766|3765|177
1614600560000|2021-03-01 12:09:20|3767||3766||3767||3766||1
1614600570000|2021-03-01 12:09:30|3765|3764|3765|3764|3765|3764|3765|3764|24
1614600580000|2021-03-01 12:09:40|||||||||396
1614600590000|2021-03-01 12:09:50|3764|3763|3765|3763|3765|3763|3764|3763|623
1614600600000|2021-03-01 12:10:00||3764||3764||3764||3764|82
1614600610000|2021-03-01 12:10:10|||||||||18
1614600620000|2021-03-01 12:10:20|3766|3765|3766|3765|3766|3765|3765|3765|105
1614600630000|2021-03-01 12:10:30|3767|3766|3767|3766|3767|3766|3767|3766|0
1614600640000|2021-03-01 12:10:40|3768||3768||3768||3768||0
1614600650000|2021-03-01 12:10:50|3767|3765|3766|3765|3767|3765|3766|3765|395
1614600670000|2021-03-01 12:11:10|3765|3764|3765|3764|3766|3765|3765|3764|151
1614600680000|2021-03-01 12:11:20|3766|3765|3766|3765|3766|3765|3766|3765|503
1614600720000|2021-03-01 12:12:00|3767|3766|3767|3766|3768|3767|3767|3766|884
1614600740000|2021-03-01 12:12:20|3766|3765|3767|3765|3767|3766|3766|3765|1359
1614600750000|2021-03-01 12:12:30|3766|3766|3767|3765|3767|3766|3766|3765|1030
1614600760000|2021-03-01 12:12:40|3766|3766|3767|3765|3767|3766|3766|3765|192
1614600770000|2021-03-01 12:12:50||3766||3766||3766||3766|132
1614600780000|2021-03-01 12:13:00|||||||||326
1614600790000|2021-03-01 12:13:10|3768|3767|3768|3767|3768|3767|3768|3767|128
1614600810000|2021-03-01 12:13:30|3769|3768|3769|3768|3769|3768|3769|3768|1236
1614600820000|2021-03-01 12:13:40|3770||3770||3770||3770||415
1614600830000|2021-03-01 12:13:50|3769|3767|3768|3767|3769|3767|3768|3767|1964
1614600840000|2021-03-01 12:14:00|||||||||71
1614600850000|2021-03-01 12:14:10|3767|3766|3769|3768|3769|3768|3767|3766|2314
1614600860000|2021-03-01 12:14:20|||||||||183
1614600880000|2021-03-01 12:14:40|3770|3769|3770|3769|3771|3770|3770|3769|621
1614600900000|2021-03-01 12:15:00|||||||||42
1614600920000|2021-03-01 12:15:20|||||||||26
1614600930000|2021-03-01 12:15:30|3771|3770|3771|3770|3772|3771|3771|3770|533
1614600940000|2021-03-01 12:15:40|3770|3769|3770|3769|3770|3769|3770|3769|2140
1614600950000|2021-03-01 12:15:50|||||||||18
1614600960000|2021-03-01 12:16:00|3769|3768|3769|3768|3769|3768|3769|3768|633
1614600970000|2021-03-01 12:16:10|3768|3767|3770|3769|3771|3770|3768|3767|5394
1614600980000|2021-03-01 12:16:20|||||||||300
1614600990000|2021-03-01 12:16:30|||||||||110
1614601010000|2021-03-01 12:16:50|||||||||104
1614601020000|2021-03-01 12:17:00|||||||||438
1614601030000|2021-03-01 12:17:10|3771|3770|3771|3770|3772|3770|3771|3770|1078
1614601040000|2021-03-01 12:17:20|3772||3772||3772||3772||121
1614601050000|2021-03-01 12:17:30|3771||3771||3772||3771||0
1614601060000|2021-03-01 12:17:40|3772|3771|3771|3770|3772|3771|3771|3770|389
1614601080000|2021-03-01 12:18:00|3770|3769|3770|3769|3770|3769|3770|3769|2412
1614601090000|2021-03-01 12:18:10|3769|3768|3769|3768|3769|3768|3769|3768|1716
1614601100000|2021-03-01 12:18:20|||||||||5
1614601120000|2021-03-01 12:18:40|||||||||129
1614601140000|2021-03-01 12:19:00|3770|3769|3772|3770|3772|3770|3770|3769|1253
1614601150000|2021-03-01 12:19:10|3771||3771||3772||3771||117
1614601160000|2021-03-01 12:19:20|3770|3769|3770|3769|3770|3769|3770|3769|433
1614601180000|2021-03-01 12:19:40|||||||||19
1614601210000|2021-03-01 12:20:10|3771|3770|3772|3770|3772|3770|3771|3770|2009
1614601220000|2021-03-01 12:20:20|3771|3771|3772|3771|3772|3771|3771|3771|16
1614601230000|2021-03-01 12:20:30|||||||||67
1614601250000|2021-03-01 12:20:50|3773|3772|3772|3771|3773|3772|3772|3771|865
1614601260000|2021-03-01 12:21:00|||||||||307
1614601270000|2021-03-01 12:21:10|||||||||20
1614601280000|2021-03-01 12:21:20|||||||||174
1614601290000|2021-03-01 12:21:30|3771|3770|3772|3770|3772|3771|3771|3770|883
1614601300000|2021-03-01 12:21:40|3771|3771|3772|3771|3772|3771|3771|3770|1182
1614601310000|2021-03-01 12:21:50|3773|3772|3773|3772|3773|3772|3773|3772|752
1614601320000|2021-03-01 12:22:00|||||||||280
1614601340000|2021-03-01 12:22:20|3772|3771|3772|3771|3772|3771|3772|3771|423
1614601360000|2021-03-01 12:22:40|3771|3770|3772|3770|3772|3771|3771|3770|249
1614601370000|2021-03-01 12:22:50|3773|3771|3773|3772|3773|3772|3772|3771|1693
1614601380000|2021-03-01 12:23:00|3774|3773|3773|3772|3774|3773|3773|3772|1378
1614601390000|2021-03-01 12:23:10|3774|3773|3775|3774|3775|3774|3774|3773|247
1614601400000|2021-03-01 12:23:20|3774|3773|3774|3773|3774|3773|3774|3773|1176
1614601410000|2021-03-01 12:23:30|3773|3772|3772|3771|3773|3773|3771|3770|4351
1614601420000|2021-03-01 12:23:40|||||||||247
1614601440000|2021-03-01 12:24:00|3771|3770|3771|3770|3771|3770|3771|3770|763
1614601450000|2021-03-01 12:24:10|||||||||1152
1614601470000|2021-03-01 12:24:30|3772|3771|3772|3771|3772|3771|3772|3771|678
1614601480000|2021-03-01 12:24:40|3771|3770|3771|3770|3771|3770|3771|3770|0
1614601530000|2021-03-01 12:25:30|||||||||65
1614601550000|2021-03-01 12:25:50|3770|3769|3770|3769|3770|3769|3770|3769|514
1614601560000|2021-03-01 12:26:00|3771|3770|3771|3770|3771|3770|3770|3769|932
1614601590000|2021-03-01 12:26:30|3772|3771|3772|3771|3772|3771|3772|3771|634
1614601600000|2021-03-01 12:26:40|3771|3770|3771|3770|3771|3770|3771|3770|234
1614601610000|2021-03-01 12:26:50|3770|3769|3769|3768|3770|3769|3769|3768|514
1614601620000|2021-03-01 12:27:00|3768|3767|3768|3767|3768|3767|3768|3767|415
1614601640000|2021-03-01 12:27:20|3767|3766|3768|3767|3768|3767|3767|3766|519
1614601650000|2021-03-01 12:27:30||3766||3767||3767||3766|0
1614601660000|2021-03-01 12:27:40|3767|3766|3767|3766|3767|3766|3766|3765|2431
1614601680000|2021-03-01 12:28:00|3768|3767|3767|3766|3768|3767|3767|3766|875
1614601690000|2021-03-01 12:28:10|3766|3765|3766|3765|3766|3765|3766|3765|499
1614601710000|2021-03-01 12:28:30|3765|3764|3766|3765|3766|3765|3765|3764|648
1614601730000|2021-03-01 12:28:50|||||||||198
1614601740000|2021-03-01 12:29:00|||||||||13
1614601760000|2021-03-01 12:29:20|3767|3766|3768|3767|3769|3768|3767|3766|1942
1614601770000|2021-03-01 12:29:30|3769|3768|3769|3768|3769|3768|3768|3767|1584
1614601780000|2021-03-01 12:29:40|3768|3767|3768|3767|3769|3767|3768|3767|1419
1614601800000|2021-03-01 12:30:00|||||||||830
1614601810000|2021-03-01 12:30:10||3766||3766||3766||3766|157
1614601820000|2021-03-01 12:30:20||3767||3767||3767||3766|200
1614601840000|2021-03-01 12:30:40|||||||||1
1614601860000|2021-03-01 12:31:00|||||||||145
1614601870000|2021-03-01 12:31:10|3767|3766|3767|3766|3767|3766|3767|3766|559
1614601880000|2021-03-01 12:31:20|3768|3767|3770|3769|3770|3769|3768|3767|3407
1614601890000|2021-03-01 12:31:30|3769|3768|3769|3768|3769|3768|3769|3768|0
1614601900000|2021-03-01 12:31:40|3770|3769|3770|3769|3770|3769|3770|3769|289
1614601910000|2021-03-01 12:31:50|3769|3768|3769|3768|3769|3768|3769|3768|0
1614601920000|2021-03-01 12:32:00|3768|3767|3768|3767|3768|3767|3768|3767|860
1614601930000|2021-03-01 12:32:10|3767|3766|3767|3766|3767|3766|3767|3766|34
1614601940000|2021-03-01 12:32:20|3768|3767|3768|3767|3769|3768|3768|3767|2541
1614601950000|2021-03-01 12:32:30|3769|3768|3769|3768|3769|3768|3769|3768|30
1614601960000|2021-03-01 12:32:40|3768|3767|3768|3767|3769|3767|3768|3767|448
1614601970000|2021-03-01 12:32:50|3769|3768|3769|3768|3769|3768|3769|3768|364
1614601980000|2021-03-01 12:33:00|3768|3767|3768|3767|3769|3768|3768|3767|1789
1614602000000|2021-03-01 12:33:20|3769|3768|3771|3769|3771|3770|3769|3768|4131
1614602010000|2021-03-01 12:33:30|3772|3770|3770|3769|3772|3771|3770|3769|1083
1614602020000|2021-03-01 12:33:40|3769|3768|3769|3768|3769|3768|3769|3768|637
1614602030000|2021-03-01 12:33:50|3770|3769|3769|3768|3770|3769|3769|3768|869
1614602040000|2021-03-01 12:34:00|3768|3767|3768|3767|3768|3767|3768|3767|512
1614602050000|2021-03-01 12:34:10|||||||||530
1614602060000|2021-03-01 12:34:20|||||||||1
1614602070000|2021-03-01 12:34:30|||||||||367
1614602110000|2021-03-01 12:35:10|||||||||700
1614602130000|2021-03-01 12:35:30|3767|3766|3768|3767|3769|3768|3767|3766|2644
1614602140000|2021-03-01 12:35:40|3769|3768|3769|3768|3769|3768|3768|3767|222
1614602150000|2021-03-01 12:35:50|||||||||2
1614602160000|2021-03-01 12:36:00|||||||||412
1614602170000|2021-03-01 12:36:10|3768|3767|3769|3767|3769|3768|3768|3767|942
1614602180000|2021-03-01 12:36:20|3768|3766|3768|3767|3768|3767|3767|3766|759
1614602200000|2021-03-01 12:36:40|3767|3766|3768|3766|3768|3767|3767|3766|305
1614602210000|2021-03-01 12:36:50|3767|3767|3766|3765|3767|3767|3766|3765|2220
1614602220000|2021-03-01 12:37:00|3767|3766|3767|3766|3767|3766|3767|3766|659
1614602230000|2021-03-01 12:37:10|||||||||215
1614602240000|2021-03-01 12:37:20|||||||||59
1614602250000|2021-03-01 12:37:30|3768|3767|3769|3767|3769|3768|3768|3767|1009
1614602260000|2021-03-01 12:37:40|3768|3768|3768|3767|3768|3768|3768|3767|612
1614602270000|2021-03-01 12:37:50|3769|3768|3768|3767|3769|3768|3768|3767|731
1614602280000|2021-03-01 12:38:00|3769|3768|3769|3767|3769|3768|3768|3767|110
1614602290000|2021-03-01 12:38:10|3768|3768|3768|3767|3768|3768|3768|3767|185
1614602300000|2021-03-01 12:38:20|3769|3768|3769|3768|3769|3768|3769|3768|233
1614602310000|2021-03-01 12:38:30||3767||3767||3767||3767|1
1614602320000|2021-03-01 12:38:40|3768|3768|3768|3767|3768|3768|3768|3767|0
1614602340000|2021-03-01 12:39:00|3769|3768|3769|3767|3769|3768|3769|3767|0
1614602350000|2021-03-01 12:39:10|3768||3768||3768||3768||0
1614602370000|2021-03-01 12:39:30|3767|3766|3767|3766|3767|3766|3767|3766|716
1614602380000|2021-03-01 12:39:40|3768|3767|3768|3767|3768|3767|3768|3767|199
1614602390000|2021-03-01 12:39:50|3769|3768|3768|3767|3769|3768|3768|3767|0
1614602400000|2021-03-01 12:40:00|3767|3766|3767|3766|3767|3766|3767|3766|352
1614602430000|2021-03-01 12:40:30|3766|3765|3767|3765|3767|3765|3766|3765|539
1614602440000|2021-03-01 12:40:40|3766||3766||3766||3766||18
1614602450000|2021-03-01 12:40:50|3765|3764|3765|3764|3765|3764|3765|3764|411
1614602460000|2021-03-01 12:41:00|3766|3765|3766|3765|3766|3765|3766|3765|773
1614602470000|2021-03-01 12:41:10|||||||||101
1614602490000|2021-03-01 12:41:30|3767|3766|3767|3766|3767|3766|3767|3766|581
1614602500000|2021-03-01 12:41:40|3766|3765|3766|3765|3766|3765|3766|3765|185
1614602510000|2021-03-01 12:41:50|3767||3767||3767||3766||0
1614602520000|2021-03-01 12:42:00||3766||3766||3766||3766|0
1614602560000|2021-03-01 12:42:40|3766|3765|3766|3765|3766|3765|3766|3765|381
1614602590000|2021-03-01 12:43:10|3767|3766|3766|3765|3767|3766|3766|3765|126
1614602620000|2021-03-01 12:43:40|3765|3764|3765|3764|3765|3764|3765|3764|360
1614602640000|2021-03-01 12:44:00|3766|3765|3767|3766|3767|3766|3766|3765|1508
1614602650000|2021-03-01 12:44:10|3768|3767|3768|3767|3768|3767|3768|3767|729
1614602670000|2021-03-01 12:44:30|3767|3766|3768|3767|3768|3767|3767|3766|1056
1614602690000|2021-03-01 12:44:50|3767|3766|3767|3766|3767|3766|3767|3766|29
1614602700000|2021-03-01 12:45:00|3768|3767|3768|3767|3768|3767|3768|3767|345
1614602710000|2021-03-01 12:45:10|3769||3768||3769||3768||26
1614602720000|2021-03-01 12:45:20|3769|3768|3769|3768|3769|3768|3768|3768|345
1614602730000|2021-03-01 12:45:30|3770|3769|3770|3769|3770|3769|3769|3769|690
1614602750000|2021-03-01 12:45:50|3769|3768|3769|3768|3769|3768|3769|3768|128
1614602760000|2021-03-01 12:46:00|||||||||108
1614602770000|2021-03-01 12:46:10|||||||||104
1614602790000|2021-03-01 12:46:30|||||||||82
1614602800000|2021-03-01 12:46:40|3770|3769|3770|3769|3770|3769|3770|3769|408
1614602810000|2021-03-01 12:46:50|3769|3768|3769|3768|3769|3768|3769|3768|47870
1614602820000|2021-03-01 12:47:00|3768|3767|3769|3768|3769|3768|3768|3767|1044
1614602830000|2021-03-01 12:47:10|3768|3767|3769|3768|3769|3768|3768|3767|709
1614602850000|2021-03-01 12:47:30|3768|3767|3768|3767|3768|3767|3768|3767|785
1614602860000|2021-03-01 12:47:40|3769|3768|3769|3767|3769|3768|3768|3767|405
1614602880000|2021-03-01 12:48:00||3768||3767||3768||3767|67
1614602890000|2021-03-01 12:48:10||3768||3767||3768||3767|0
1614602920000|2021-03-01 12:48:40||3768||3768||3768||3768|121
1614602930000|2021-03-01 12:48:50|3768|3767|3769|3768|3769|3768|3768|3767|1912
1614602940000|2021-03-01 12:49:00|3768|3767|3768|3767|3768|3768|3767|3766|510
1614602960000|2021-03-01 12:49:20|||||||||66
1614602970000|2021-03-01 12:49:30|3767|3766|3768|3767|3768|3767|3767|3766|678
1614602980000|2021-03-01 12:49:40|||||||||76
1614603010000|2021-03-01 12:50:10|||||||||106
1614603020000|2021-03-01 12:50:20|||||||||177
1614603040000|2021-03-01 12:50:40|||||||||136
1614603050000|2021-03-01 12:50:50|||||||||186
1614603060000|2021-03-01 12:51:00|||||||||186
1614603070000|2021-03-01 12:51:10|3769|3768|3769|3768|3769|3768|3769|3768|408
1614603100000|2021-03-01 12:51:40|||||||||26
1614603130000|2021-03-01 12:52:10|3768|3767|3768|3767|3768|3767|3768|3767|1435
1614603140000|2021-03-01 12:52:20|||||||||99
1614603150000|2021-03-01 12:52:30|3769|3768|3770|3769|3770|3769|3769|3768|1174
1614603170000|2021-03-01 12:52:50|3771|3770|3771|3770|3771|3770|3771|3770|2155
1614603180000|2021-03-01 12:53:00|||||||||485
1614603190000|2021-03-01 12:53:10||3769||3770||3770||3769|41
1614603200000|2021-03-01 12:53:20|||||||||227
1614603210000|2021-03-01 12:53:30|||||||||52
1614603220000|2021-03-01 12:53:40|3770|3769|3770|3769|3770|3769|3770|3769|134
1614603230000|2021-03-01 12:53:50|3771|3770|3771|3770|3771|3770|3771|3770|97
1614603240000|2021-03-01 12:54:00|3770|3769|3770|3769|3770|3769|3770|3769|0
1614603250000|2021-03-01 12:54:10|3771|3770|3771|3770|3771|3770|3771|3770|329
1614603280000|2021-03-01 12:54:40||3769||3770||3770||3769|21
1614603290000|2021-03-01 12:54:50|3772|3771|3772|3771|3773|3772|3772|3771|3479
1614603300000|2021-03-01 12:55:00|3773|3772|3772|3771|3773|3772|3772|3771|2710
1614603310000|2021-03-01 12:55:10|3773||3773||3773||3773||0
1614603320000|2021-03-01 12:55:20|||||||||232
1614603330000|2021-03-01 12:55:30|3772|3770|3771|3770|3772|3770|3771|3770|1423
1614603350000|2021-03-01 12:55:50|3770|3769|3770|3769|3771|3769|3770|3769|800
1614603360000|2021-03-01 12:56:00|||||||||335
1614603370000|2021-03-01 12:56:10|||||||||187
1614603380000|2021-03-01 12:56:20|||||||||2073
1614603420000|2021-03-01 12:57:00|3771|3770|3771|3770|3771|3770|3771|3769|1174
1614603430000|2021-03-01 12:57:10|3770|3769|3770|3769|3770|3769|3770|3769|182
1614603450000|2021-03-01 12:57:30|||||||||68
1614603470000|2021-03-01 12:57:50|3769|3768|3769|3768|3769|3768|3768|3767|2903
1614603490000|2021-03-01 12:58:10|3770|3769|3770|3768|3770|3769|3770|3768|276
1614603500000|2021-03-01 12:58:20|||||||||26
1614603530000|2021-03-01 12:58:50|3769||3769||3769||3769||798
1614603560000|2021-03-01 12:59:20|||||||||19
1614603570000|2021-03-01 12:59:30|||||||||265
1614603580000|2021-03-01 12:59:40|3768|3767|3768|3767|3768|3767|3768|3767|316
1614603610000|2021-03-01 13:00:10|||||||||2
1614603620000|2021-03-01 13:00:20|||||||||32
1614603630000|2021-03-01 13:00:30|3769|3768|3769|3768|3769|3768|3769|3768|636
1614603640000|2021-03-01 13:00:40|||||||||195
1614603650000|2021-03-01 13:00:50|||||||||106
1614603660000|2021-03-01 13:01:00|3768|3767|3769|3767|3769|3768|3768|3767|126
1614603680000|2021-03-01 13:01:20|3768||3768||3768||3768||0
1614603700000|2021-03-01 13:01:40|||||||||25
1614603720000|2021-03-01 13:02:00|||||||||114
1614603740000|2021-03-01 13:02:20|3767|3766|3768|3767|3768|3767|3767|3766|68
1614603770000|2021-03-01 13:02:50|3769|3768|3769|3768|3769|3768|3769|3768|289
1614603780000|2021-03-01 13:03:00|3770|3769|3770|3769|3770|3769|3769|3768|696
1614603790000|2021-03-01 13:03:10|3769|3768|3769|3768|3769|3768|3769|3768|690
1614603820000|2021-03-01 13:03:40|3770|3769|3770|3769|3770|3769|3770|3769|635
1614603850000|2021-03-01 13:04:10|3771|3770|3770|3769|3771|3770|3770|3769|517
1614603860000|2021-03-01 13:04:20|3769|3768|3769|3768|3769|3768|3769|3768|146
1614603880000|2021-03-01 13:04:40|3770|3769|3769|3768|3770|3769|3769|3768|267
1614603890000|2021-03-01 13:04:50|3770|3769|3770|3769|3770|3769|3770|3769|172
1614603920000|2021-03-01 13:05:20|3769|3768|3769|3768|3769|3768|3769|3768|46
1614603940000|2021-03-01 13:05:40|||||||||25
1614603950000|2021-03-01 13:05:50|3770|3769|3770|3769|3770|3769|3770|3769|96
1614604010000|2021-03-01 13:06:50|3771|3770|3771|3770|3771|3770|3771|3770|586
1614604030000|2021-03-01 13:07:10|3770|3769|3771|3770|3771|3770|3770|3769|4441
1614604050000|2021-03-01 13:07:30|||||||||157
1614604070000|2021-03-01 13:07:50|||||||||527
1614604080000|2021-03-01 13:08:00|3772|3771|3772|3771|3772|3771|3772|3771|745
1614604090000|2021-03-01 13:08:10|||||||||12
1614604110000|2021-03-01 13:08:30|3773|3772|3773|3772|3773|3772|3773|3772|418
1614604120000|2021-03-01 13:08:40|3774|3773|3775|3774|3775|3774|3773|3772|3451
1614604130000|2021-03-01 13:08:50|||||||||1
1614604140000|2021-03-01 13:09:00|||||||||1
1614604150000|2021-03-01 13:09:10|3776|3775|3776|3775|3776|3775|3775|3774|527
1614604170000|2021-03-01 13:09:30|||||||||44
1614604180000|2021-03-01 13:09:40|||||||||6
1614604190000|2021-03-01 13:09:50|3775|3774|3775|3774|3775|3774|3775|3774|917
1614604210000|2021-03-01 13:10:10|||||||||802
1614604220000|2021-03-01 13:10:20|3774|3773|3774|3773|3775|3774|3774|3773|823
1614604230000|2021-03-01 13:10:30|3773|3772|3772|3771|3773|3772|3772|3771|2490
1614604260000|2021-03-01 13:11:00|||||||||53
1614604270000|2021-03-01 13:11:10|||||||||263
1614604300000|2021-03-01 13:11:40|||||||||330
1614604310000|2021-03-01 13:11:50|3773|3772|3773|3772|3773|3772|3773|3772|96345
1614604350000|2021-03-01 13:12:30|||||||||520
1614604360000|2021-03-01 13:12:40|||||||||520
1614604370000|2021-03-01 13:12:50|3772|3771|3773|3771|3773|3771|3772|3771|51
1614604380000|2021-03-01 13:13:00||3772||3772||3772||3772|0
1614604390000|2021-03-01 13:13:10|3772|3771|3772|3771|3772|3771|3772|3771|0
1614604400000|2021-03-01 13:13:20|3773|3772|3773|3772|3773|3772|3773|3772|456
1614604420000|2021-03-01 13:13:40|3772|3771|3772|3771|3772|3771|3772|3771|569
1614604430000|2021-03-01 13:13:50|||||||||165
1614604440000|2021-03-01 13:14:00|||||||||132
1614604460000|2021-03-01 13:14:20|3773|3772|3772|3771|3773|3772|3771|3770|3623
1614604470000|2021-03-01 13:14:30|3771|3770|3771|3770|3771|3770|3771|3770|37
1614604500000|2021-03-01 13:15:00|3772|3771|3771|3770|3772|3771|3771|3770|787
1614604540000|2021-03-01 13:15:40|3772|3771|3773|3772|3773|3772|3772|3771|1055
1614604560000|2021-03-01 13:16:00|3772|3771|3772|3771|3772|3771|3772|3771|697
1614604570000|2021-03-01 13:16:10||3770||3770||3771||3770|26
1614604580000|2021-03-01 13:16:20|3773|3771|3773|3772|3773|3772|3772|3770|3047
1614604590000|2021-03-01 13:16:30|||||||||100
1614604600000|2021-03-01 13:16:40|3772|3771|3772|3771|3772|3771|3772|3771|451
1614604650000|2021-03-01 13:17:30|3773|3772|3773|3772|3773|3772|3773|3772|173
1614604660000|2021-03-01 13:17:40|3772|3771|3772|3771|3772|3771|3772|3771|154
1614604670000|2021-03-01 13:17:50|3771|3770|3772|3771|3772|3771|3771|3770|1558
1614604680000|2021-03-01 13:18:00|||||||||22
1614604690000|2021-03-01 13:18:10|||||||||340
1614604730000|2021-03-01 13:18:50|3773|3772|3773|3772|3773|3772|3773|3772|809
1614604740000|2021-03-01 13:19:00|3772|3771|3771|3770|3772|3771|3771|3770|1908
1614604750000|2021-03-01 13:19:10|3770|3769|3771|3770|3771|3770|3770|3769|883
1614604760000|2021-03-01 13:19:20|3772|3771|3772|3770|3772|3771|3771|3770|1186
1614604770000|2021-03-01 13:19:30||3771||3771||3771||3771|2
1614604780000|2021-03-01 13:19:40||3770||3770||3771||3770|96
1614604790000|2021-03-01 13:19:50||3771||3770||3771||3770|0
1614604810000|2021-03-01 13:20:10|3771|3769|3770|3769|3771|3769|3770|3769|773
1614604820000|2021-03-01 13:20:20|3771|3770|3771|3769|3771|3770|3771|3769|375
1614604830000|2021-03-01 13:20:30|3770||3770||3770||3770||0
1614604840000|2021-03-01 13:20:40|3769|3768|3769|3768|3769|3768|3769|3768|505
1614604850000|2021-03-01 13:20:50|3768|3767|3769|3768|3769|3768|3768|3767|48352
1614604860000|2021-03-01 13:21:00|3770|3769|3769|3768|3770|3769|3768|3767|96772
1614604870000|2021-03-01 13:21:10|3768|3767|3769|3768|3769|3768|3768|3767|340
1614604880000|2021-03-01 13:21:20|||||||||130
1614604890000|2021-03-01 13:21:30|||||||||211
1614604900000|2021-03-01 13:21:40|||||||||400
1614604930000|2021-03-01 13:22:10|||||||||604
1614604940000|2021-03-01 13:22:20|3768|3767|3768|3767|3768|3767|3768|3767|610
1614604950000|2021-03-01 13:22:30|3769|3768|3769|3768|3769|3768|3769|3768|318
1614604970000|2021-03-01 13:22:50|3770|3769|3770|3769|3770|3769|3770|3769|718
1614604990000|2021-03-01 13:23:10|3771|3770|3771|3769|3771|3770|3770|3769|1015
1614605000000|2021-03-01 13:23:20|3770|3770|3770|3769|3770|3770|3770|3769|0
1614605010000|2021-03-01 13:23:30|3771|3770|3771|3769|3771|3770|3771|3769|259
1614605020000|2021-03-01 13:23:40|3770|3770|3770|3769|3770|3770|3770|3769|0
1614605030000|2021-03-01 13:23:50|||||||||43
1614605040000|2021-03-01 13:24:00|3771|3770|3771|3769|3771|3770|3770|3769|35
1614605050000|2021-03-01 13:24:10||3770||3769||3770||3769|316
1614605060000|2021-03-01 13:24:20|3770||3770||3770||3770||0
1614605070000|2021-03-01 13:24:30|||||||||1
1614605090000|2021-03-01 13:24:50|||||||||30
1614605110000|2021-03-01 13:25:10|3769|3768|3769|3768|3769|3768|3769|3768|449
1614605120000|2021-03-01 13:25:20|3768|3767|3769|3768|3769|3768|3768|3767|1747
1614605130000|2021-03-01 13:25:30|||||||||96
1614605140000|2021-03-01 13:25:40|3768|3767|3769|3768|3769|3768|3768|3767|1055
1614605150000|2021-03-01 13:25:50|3770|3769|3770|3769|3770|3769|3770|3769|685
1614605170000|2021-03-01 13:26:10|3771|3770|3770|3769|3771|3770|3770|3769|250
1614605190000|2021-03-01 13:26:30|3769|3768|3769|3768|3769|3768|3769|3768|901
1614605200000|2021-03-01 13:26:40|3768|3767|3768|3767|3768|3767|3768|3767|241
1614605220000|2021-03-01 13:27:00|||||||||60
1614605230000|2021-03-01 13:27:10|3769|3768|3769|3768|3769|3768|3769|3768|215
1614605240000|2021-03-01 13:27:20|||||||||19
1614605280000|2021-03-01 13:28:00|3770|3769|3769|3768|3770|3769|3769|3768|926
1614605290000|2021-03-01 13:28:10|3768|3767|3769|3768|3769|3768|3768|3767|345
1614605300000|2021-03-01 13:28:20||3767||3767||3767||3767|0
1614605310000|2021-03-01 13:28:30|||||||||215
1614605330000|2021-03-01 13:28:50||3768||3768||3768||3768|0
1614605360000|2021-03-01 13:29:20|3768|3767|3769|3768|3769|3768|3768|3767|725
1614605370000|2021-03-01 13:29:30|3770|3769|3768|3767|3770|3769|3768|3767|736
1614605380000|2021-03-01 13:29:40|||||||||160
1614605390000|2021-03-01 13:29:50|3769|3768|3769|3768|3769|3768|3769|3768|377
1614605400000|2021-03-01 13:30:00|||||||||200
1614605430000|2021-03-01 13:30:30|||||||||244
1614605440000|2021-03-01 13:30:40|3770|3769|3770|3769|3770|3769|3770|3769|230
1614605450000|2021-03-01 13:30:50|||||||||67
1614605470000|2021-03-01 13:31:10|3769|3768|3769|3768|3769|3768|3769|3768|392
1614605500000|2021-03-01 13:31:40|||||||||131
1614605510000|2021-03-01 13:31:50|3770|3769|3770|3769|3771|3770|3770|3769|2296
1614605520000|2021-03-01 13:32:00|3769|3768|3770|3769|3770|3769|3769|3768|2300
1614605540000|2021-03-01 13:32:20|3769|3768|3769|3768|3769|3768|3769|3768|101
1614605570000|2021-03-01 13:32:50|3770|3769|3770|3769|3770|3769|3770|3769|369
1614605580000|2021-03-01 13:33:00|||||||||66
1614605600000|2021-03-01 13:33:20|||||||||189
1614605610000|2021-03-01 13:33:30|||||||||131
1614605630000|2021-03-01 13:33:50|3771|3770|3768|3767|3771|3770|3768|3767|1147
1614605640000|2021-03-01 13:34:00|3769|3768|3769|3768|3769|3768|3769|3767|165
1614605650000|2021-03-01 13:34:10|3768|3767|3768|3767|3769|3767|3767|3766|6841
1614605660000|2021-03-01 13:34:20|3769|3768|3768|3767|3769|3768|3768|3767|1151
1614605670000|2021-03-01 13:34:30|||||||||469
1614605680000|2021-03-01 13:34:40|3767|3766|3768|3767|3768|3767|3767|3766|1042
1614605690000|2021-03-01 13:34:50|3769|3768|3767|3766|3769|3768|3767|3766|1873
1614605700000|2021-03-01 13:35:00|3766|3765|3766|3765|3767|3766|3766|3765|5587
1614605710000|2021-03-01 13:35:10|||||||||374
1614605720000|2021-03-01 13:35:20|||||||||143
1614605730000|2021-03-01 13:35:30|3767|3766|3767|3766|3767|3766|3767|3766|1894
1614605740000|2021-03-01 13:35:40|||||||||304
1614605750000|2021-03-01 13:35:50|3768|3767|3768|3767|3768|3767|3768|3767|108
1614605760000|2021-03-01 13:36:00|3769|3768|3768|3767|3769|3768|3768|3767|1149
1614605770000|2021-03-01 13:36:10|||||||||158
1614605780000|2021-03-01 13:36:20|||||||||22
1614605790000|2021-03-01 13:36:30|3767|3766|3769|3768|3769|3768|3767|3766|3225
1614605800000|2021-03-01 13:36:40|3770|3769|3770|3769|3770|3769|3769|3768|1092
1614605810000|2021-03-01 13:36:50|||||||||975
1614605820000|2021-03-01 13:37:00|||||||||75
1614605840000|2021-03-01 13:37:20|3771|3770|3771|3770|3772|3771|3771|3770|4952
1614605850000|2021-03-01 13:37:30|3770|3769|3771|3770|3772|3770|3770|3769|1483
1614605860000|2021-03-01 13:37:40|||||||||529
1614605890000|2021-03-01 13:38:10|3770|3769|3771|3770|3771|3770|3770|3769|3525
1614605900000|2021-03-01 13:38:20|3770|3769|3771|3770|3771|3770|3770|3769|1034
1614605910000|2021-03-01 13:38:30|||||||||672
1614605920000|2021-03-01 13:38:40|3770|3769|3768|3767|3771|3769|3768|3767|3843
1614605940000|2021-03-01 13:39:00|||||||||332
1614605950000|2021-03-01 13:39:10|3769|3768|3769|3767|3769|3768|3769|3767|404
1614605960000|2021-03-01 13:39:20|||||||||13
1614605980000|2021-03-01 13:39:40|3768||3768||3768||3768||1185
1614605990000|2021-03-01 13:39:50|3769|3768|3769|3768|3769|3768|3769|3768|1421
1614606020000|2021-03-01 13:40:20|3768|3767|3768|3767|3768|3767|3768|3767|559
1614606040000|2021-03-01 13:40:40|3767|3766|3766|3765|3767|3766|3766|3765|92
1614606050000|2021-03-01 13:40:50||3764||3765||3765||3764|0
1614606060000|2021-03-01 13:41:00|3767|3766|3766|3765|3767|3766|3766|3765|2043
1614606070000|2021-03-01 13:41:10|||||||||180
1614606080000|2021-03-01 13:41:20|||||||||3
1614606090000|2021-03-01 13:41:30|||||||||100
1614606120000|2021-03-01 13:42:00|3767|3766|3768|3767|3768|3767|3767|3766|1714
1614606130000|2021-03-01 13:42:10|3767|3766|3767|3766|3767|3766|3767|3766|1603
1614606150000|2021-03-01 13:42:30|3766|3765|3767|3766|3767|3766|3766|3765|159
1614606170000|2021-03-01 13:42:50|||||||||103
1614606190000|2021-03-01 13:43:10|||||||||480
1614606210000|2021-03-01 13:43:30|||||||||1
1614606220000|2021-03-01 13:43:40|3766|3765|3766|3765|3766|3765|3766|3765|166
1614606230000|2021-03-01 13:43:50|3765|3764|3765|3764|3765|3764|3765|3764|204
1614606240000|2021-03-01 13:44:00|3764|3763|3766|3765|3766|3765|3764|3763|3927
1614606250000|2021-03-01 13:44:10|3767|3766|3767|3765|3767|3766|3766|3765|1100
1614606260000|2021-03-01 13:44:20||3766||3766||3766||3766|0
1614606270000|2021-03-01 13:44:30|3768|3767|3768|3767|3768|3767|3768|3767|1160
1614606280000|2021-03-01 13:44:40|3767|3766|3767|3765|3767|3766|3766|3765|995
1614606300000|2021-03-01 13:45:00|3766||3766||3766||3766||0
1614606310000|2021-03-01 13:45:10|||||||||13
1614606320000|2021-03-01 13:45:20|3767|3766|3767|3766|3767|3766|3767|3766|707
1614606330000|2021-03-01 13:45:30||3765||3765||3765||3765|0
1614606340000|2021-03-01 13:45:40|3766|3766|3766|3765|3766|3766|3766|3765|100
1614606350000|2021-03-01 13:45:50|||||||||312
1614606390000|2021-03-01 13:46:30|||||||||22
1614606400000|2021-03-01 13:46:40|||||||||27
1614606430000|2021-03-01 13:47:10|3767|3764|3765|3764|3767|3765|3765|3764|9394
1614606440000|2021-03-01 13:47:20|||||||||75
1614606450000|2021-03-01 13:47:30|||||||||23
1614606460000|2021-03-01 13:47:40|||||||||209
1614606470000|2021-03-01 13:47:50|3766|3765|3766|3765|3766|3765|3765|3764|1800
1614606480000|2021-03-01 13:48:00|3765|3764|3765|3764|3765|3764|3765|3764|604
1614606500000|2021-03-01 13:48:20|3764|3763|3764|3763|3764|3763|3764|3763|771
1614606540000|2021-03-01 13:49:00|3763|3762|3763|3762|3764|3763|3763|3762|625
1614606560000|2021-03-01 13:49:20|||||||||324
1614606570000|2021-03-01 13:49:30|3762|3761|3762|3761|3762|3761|3762|3761|63
1614606590000|2021-03-01 13:49:50|3761|3760|3761|3760|3761|3760|3761|3760|249
1614606600000|2021-03-01 13:50:00|3760|3759|3760|3759|3760|3759|3760|3759|916
1614606610000|2021-03-01 13:50:10|||||||||130
1614606620000|2021-03-01 13:50:20|||||||||256
1614606630000|2021-03-01 13:50:30|||||||||27
1614606640000|2021-03-01 13:50:40|3759|3758|3759|3758|3759|3758|3759|3758|795
1614606650000|2021-03-01 13:50:50|3760|3759|3759|3758|3760|3759|3759|3758|2445
1614606660000|2021-03-01 13:51:00|3760|3759|3760|3759|3760|3759|3760|3759|787
1614606670000|2021-03-01 13:51:10|3761|3760|3760|3759|3761|3760|3760|3759|939
1614606680000|2021-03-01 13:51:20|||||||||127
1614606690000|2021-03-01 13:51:30|||||||||44
1614606700000|2021-03-01 13:51:40|3761|3760|3762|3760|3762|3761|3761|3760|937
1614606710000|2021-03-01 13:51:50|3763|3761|3763|3761|3763|3762|3762|3761|3420
1614606720000|2021-03-01 13:52:00|3762|3762|3762|3761|3762|3762|3762|3761|692
1614606730000|2021-03-01 13:52:10|3763||3762||3763||3762||0
1614606740000|2021-03-01 13:52:20|||||||||441
1614606750000|2021-03-01 13:52:30|||||||||220
1614606770000|2021-03-01 13:52:50|||||||||20
1614606780000|2021-03-01 13:53:00|3763|3762|3763|3762|3763|3762|3763|3762|1990
1614606790000|2021-03-01 13:53:10|3764|3763|3763|3762|3764|3763|3763|3762|1145
1614606800000|2021-03-01 13:53:20|3764|3763|3762|3761|3764|3763|3762|3761|6107
1614606810000|2021-03-01 13:53:30|3763|3762|3762|3761|3763|3762|3762|3761|430
1614606820000|2021-03-01 13:53:40|3761|3760|3762|3761|3762|3761|3761|3760|3968
1614606830000|2021-03-01 13:53:50|||||||||193
1614606850000|2021-03-01 13:54:10|||||||||26
1614606860000|2021-03-01 13:54:20|3763|3762|3763|3762|3763|3762|3763|3762|975
1614606870000|2021-03-01 13:54:30|3764||3764||3764||3764||895
1614606880000|2021-03-01 13:54:40||3763||3762||3763||3762|0
1614606890000|2021-03-01 13:54:50||3763||3763||3763||3763|80
1614606900000|2021-03-01 13:55:00|3765|3764|3764|3763|3765|3764|3764|3762|1489
1614606910000|2021-03-01 13:55:10|||||||||122
1614606920000|2021-03-01 13:55:20|3763|3762|3763|3762|3763|3762|3763|3762|487
1614606930000|2021-03-01 13:55:30|3764||3764||3764||3764||0
1614606940000|2021-03-01 13:55:40|3763|3763|3763|3762|3764|3763|3763|3762|641
1614606950000|2021-03-01 13:55:50|||||||||70
1614606960000|2021-03-01 13:56:00|3764|3763|3763|3762|3764|3763|3763|3762|1268
1614606970000|2021-03-01 13:56:10|3762|3761|3762|3761|3762|3761|3762|3761|1107
1614606980000|2021-03-01 13:56:20|||||||||100
1614606990000|2021-03-01 13:56:30|||||||||60
1614607000000|2021-03-01 13:56:40|||||||||53
1614607020000|2021-03-01 13:57:00|3763|3762|3762|3761|3763|3762|3762|3761|948
1614607030000|2021-03-01 13:57:10|3763|3762|3763|3762|3763|3762|3762|3761|4392
1614607040000|2021-03-01 13:57:20|3762|3761|3762|3761|3762|3761|3762|3761|607
1614607050000|2021-03-01 13:57:30|3763|3762|3763|3762|3763|3762|3763|3762|255
1614607060000|2021-03-01 13:57:40|3764|3763|3764|3763|3764|3763|3764|3763|257
1614607070000|2021-03-01 13:57:50|3765|3764|3765|3764|3765|3764|3765|3764|0
1614607080000|2021-03-01 13:58:00|3766|3765|3766|3764|3766|3765|3766|3764|24
1614607090000|2021-03-01 13:58:10|3765|3765|3765|3764|3765|3765|3765|3764|20
1614607110000|2021-03-01 13:58:30|||||||||100
1614607120000|2021-03-01 13:58:40|3764|3763|3764|3763|3764|3763|3764|3763|381
1614607140000|2021-03-01 13:59:00|3765|3764|3764|3763|3765|3764|3764|3763|0
1614607150000|2021-03-01 13:59:10|||||||||262
1614607160000|2021-03-01 13:59:20|||||||||309
1614607170000|2021-03-01 13:59:30|3765|3764|3764|3763|3765|3764|3764|3763|1231
1614607180000|2021-03-01 13:59:40|||||||||23
1614607190000|2021-03-01 13:59:50|3763|3762|3763|3762|3764|3762|3763|3762|988
1614607220000|2021-03-01 14:00:20|3764|3763|3764|3763|3764|3763|3764|3763|806
1614607230000|2021-03-01 14:00:30|3765|3764|3764|3763|3765|3764|3764|3763|4057
1614607240000|2021-03-01 14:00:40|3765||3765||3765||3764||835
1614607250000|2021-03-01 14:00:50|3766|3764|3766|3765|3767|3765|3765|3764|3276
1614607260000|2021-03-01 14:01:00|3765|3764|3765|3764|3765|3764|3765|3764|2584
1614607280000|2021-03-01 14:01:20|3766|3765|3765|3764|3766|3765|3765|3764|321
1614607290000|2021-03-01 14:01:30|||||||||135
1614607310000|2021-03-01 14:01:50|3766|3765|3765|3764|3766|3765|3765|3764|565
1614607320000|2021-03-01 14:02:00|||||||||16
1614607330000|2021-03-01 14:02:10|3764|3763|3764|3763|3765|3764|3764|3763|7583
1614607340000|2021-03-01 14:02:20|3765|3764|3765|3764|3766|3765|3765|3764|3152
1614607350000|2021-03-01 14:02:30|3766|3765|3765|3764|3766|3765|3765|3764|151
1614607360000|2021-03-01 14:02:40|3766|3765|3765|3764|3766|3765|3765|3764|1248
1614607370000|2021-03-01 14:02:50|3766|3765|3766|3765|3766|3765|3766|3765|0
1614607380000|2021-03-01 14:03:00|3765|3764|3765|3764|3765|3764|3765|3764|1942
1614607390000|2021-03-01 14:03:10|3766|3765|3765|3764|3766|3765|3765|3764|2681
1614607400000|2021-03-01 14:03:20|3766|3765|3766|3764|3766|3765|3765|3764|1025
1614607410000|2021-03-01 14:03:30|3767|3765|3767|3766|3767|3766|3767|3765|735
1614607420000|2021-03-01 14:03:40|3766|3765|3767|3765|3767|3766|3766|3765|4970
1614607430000|2021-03-01 14:03:50|3766||3766||3766||3766||473
1614607450000|2021-03-01 14:04:10|||||||||319
1614607460000|2021-03-01 14:04:20|3765|3764|3765|3764|3765|3764|3765|3764|665
1614607470000|2021-03-01 14:04:30|3766|3765|3765|3764|3766|3765|3765|3764|1099
1614607480000|2021-03-01 14:04:40|3766|3765|3766|3764|3766|3765|3766|3764|2160
1614607490000|2021-03-01 14:04:50||3765||3764||3765||3764|484
1614607500000|2021-03-01 14:05:00|3767|3765|3768|3767|3769|3768|3767|3765|9495
1614607510000|2021-03-01 14:05:10|3767|3766|3765|3764|3768|3766|3765|3764|9189
1614607520000|2021-03-01 14:05:20|3766|3765|3767|3766|3767|3766|3765|3764|4083
1614607530000|2021-03-01 14:05:30|3768|3767|3766|3765|3768|3767|3766|3765|2725
1614607540000|2021-03-01 14:05:40|3765|3764|3765|3764|3766|3765|3764|3763|4960
1614607550000|2021-03-01 14:05:50|3764|3763|3764|3763|3765|3764|3764|3763|2888
1614607560000|2021-03-01 14:06:00|3765|3764|3764|3763|3765|3764|3764|3763|1963
1614607570000|2021-03-01 14:06:10|3763|3762|3764|3763|3765|3764|3763|3762|4500
1614607580000|2021-03-01 14:06:20|3765||3765||3765||3765||1248
1614607590000|2021-03-01 14:06:30|3764||3765||3765||3764||0
1614607600000|2021-03-01 14:06:40|3764||3764||3764||3764||0
1614607610000|2021-03-01 14:06:50|||||||||180
1614607620000|2021-03-01 14:07:00|||||||||772
1614607630000|2021-03-01 14:07:10|3763|3762|3763|3762|3763|3762|3763|3762|442
1614607640000|2021-03-01 14:07:20|3762|3761|3763|3762|3763|3762|3762|3761|1742
1614607650000|2021-03-01 14:07:30|3762|3761|3763|3761|3763|3761|3762|3761|1857
1614607660000|2021-03-01 14:07:40|3762|3762|3762|3761|3763|3762|3762|3761|7012
1614607670000|2021-03-01 14:07:50|3763|3762|3764|3763|3764|3763|3763|3762|1815
1614607680000|2021-03-01 14:08:00|3765|3764|3764|3763|3765|3764|3764|3763|5410
1614607690000|2021-03-01 14:08:10|3765|3764|3765|3764|3765|3764|3765|3764|963
1614607720000|2021-03-01 14:08:40|||||||||428
1614607730000|2021-03-01 14:08:50|||||||||452
1614607740000|2021-03-01 14:09:00|3764|3763|3764|3763|3764|3763|3764|3763|1588
1614607750000|2021-03-01 14:09:10|3765|3764|3765|3764|3765|3764|3764|3763|2103
1614607760000|2021-03-01 14:09:20|3764|3763|3764|3763|3765|3764|3764|3763|100
1614607770000|2021-03-01 14:09:30|||||||||79
1614607780000|2021-03-01 14:09:40|||||||||67
1614607800000|2021-03-01 14:10:00|3765|3764|3764|3763|3765|3764|3764|3763|1081
1614607810000|2021-03-01 14:10:10|||||||||3
1614607830000|2021-03-01 14:10:30|3765|3764|3764|3763|3765|3764|3764|3763|1379
1614607840000|2021-03-01 14:10:40|||||||||12
1614607860000|2021-03-01 14:11:00|3765|3764|3765|3764|3765|3764|3765|3764|1073
1614607870000|2021-03-01 14:11:10|3766|3765|3766|3765|3766|3765|3766|3765|177
1614607880000|2021-03-01 14:11:20|3765|3764|3765|3764|3766|3765|3765|3764|1534
1614607890000|2021-03-01 14:11:30|3766|3765|3765|3764|3766|3765|3765|3764|278
1614607900000|2021-03-01 14:11:40|||||||||102
1614607910000|2021-03-01 14:11:50|3766|3765|3767|3766|3768|3766|3765|3764|7141
1614607920000|2021-03-01 14:12:00|3768|3767|3768|3767|3769|3768|3768|3767|1253
1614607930000|2021-03-01 14:12:10|3767|3766|3769|3767|3769|3768|3767|3766|7030
1614607940000|2021-03-01 14:12:20|3770|3768|3770|3769|3770|3769|3770|3768|824
1614607950000|2021-03-01 14:12:30|||||||||79
1614607960000|2021-03-01 14:12:40|||||||||205
1614607970000|2021-03-01 14:12:50|3769|3768|3770|3769|3770|3769|3768|3767|2912
1614607980000|2021-03-01 14:13:00|3769|3768|3769|3768|3770|3769|3769|3768|209
1614607990000|2021-03-01 14:13:10|3770|3769|3770|3769|3771|3770|3769|3768|505
1614608000000|2021-03-01 14:13:20|3769|3768|3769|3768|3769|3768|3769|3768|291
1614608020000|2021-03-01 14:13:40|3770|3769|3770|3769|3770|3769|3770|3769|661
1614608030000|2021-03-01 14:13:50|3769|3768|3769|3768|3769|3768|3769|3768|278
1614608040000|2021-03-01 14:14:00|||||||||143
1614608050000|2021-03-01 14:14:10|3768|3767|3768|3767|3768|3767|3768|3767|354
1614608060000|2021-03-01 14:14:20|3769|3768|3770|3769|3770|3769|3769|3768|783
1614608070000|2021-03-01 14:14:30|3771|3770|3771|3770|3771|3770|3771|3770|388
1614608080000|2021-03-01 14:14:40|3772|3771|3772|3770|3772|3771|3771|3770|815
1614608090000|2021-03-01 14:14:50|3771|3771|3770|3769|3772|3771|3770|3769|3747
1614608100000|2021-03-01 14:15:00|3769|3768|3769|3768|3769|3768|3769|3768|517
1614608110000|2021-03-01 14:15:10|3770|3769|3771|3770|3771|3770|3770|3769|1974
1614608120000|2021-03-01 14:15:20|3770|3769|3771|3770|3771|3770|3770|3769|1164
1614608130000|2021-03-01 14:15:30|||||||||1100
1614608140000|2021-03-01 14:15:40|||||||||1
1614608150000|2021-03-01 14:15:50|||||||||1453
1614608160000|2021-03-01 14:16:00|3770|3769|3770|3769|3770|3769|3770|3769|1599
1614608180000|2021-03-01 14:16:20|||||||||121
1614608190000|2021-03-01 14:16:30|3771|3770|3771|3770|3771|3770|3771|3770|1882
1614608200000|2021-03-01 14:16:40|||||||||500
1614608210000|2021-03-01 14:16:50|||||||||32
1614608220000|2021-03-01 14:17:00|||||||||596
1614608230000|2021-03-01 14:17:10|||||||||695
1614608240000|2021-03-01 14:17:20|3770|3769|3770|3769|3770|3769|3770|3769|425
1614608250000|2021-03-01 14:17:30|||||||||155
1614608260000|2021-03-01 14:17:40|3771|3770|3771|3770|3771|3770|3771|3770|729
1614608270000|2021-03-01 14:17:50|3772|3771|3771|3769|3772|3771|3770|3769|9042
1614608280000|2021-03-01 14:18:00|3770|3770|3771|3770|3771|3770|3770|3769|2331
1614608290000|2021-03-01 14:18:10|3772|3771|3771|3770|3772|3771|3771|3770|1324
1614608300000|2021-03-01 14:18:20|3772|3771|3771|3770|3772|3771|3771|3770|921
1614608310000|2021-03-01 14:18:30|||||||||3
1614608320000|2021-03-01 14:18:40|3772|3771|3771|3770|3772|3771|3771|3770|1083
1614608330000|2021-03-01 14:18:50|||||||||431
1614608340000|2021-03-01 14:19:00|||||||||643
1614608350000|2021-03-01 14:19:10|3770|3769|3770|3769|3770|3769|3770|3769|1836
1614608360000|2021-03-01 14:19:20|||||||||287
1614608370000|2021-03-01 14:19:30|||||||||100
1614608380000|2021-03-01 14:19:40|3769|3768|3767|3766|3769|3768|3767|3766|3282
1614608390000|2021-03-01 14:19:50|3768|3767|3768|3766|3768|3767|3768|3766|570
1614608400000|2021-03-01 14:20:00||3767||3767||3767||3767|138
1614608410000|2021-03-01 14:20:10|||||||||337
1614608420000|2021-03-01 14:20:20|3769|3768|3771|3770|3771|3770|3769|3768|2959
1614608430000|2021-03-01 14:20:30|3770|3769|3771|3770|3771|3770|3770|3769|1646
1614608440000|2021-03-01 14:20:40|||||||||221
1614608450000|2021-03-01 14:20:50|||||||||369
1614608470000|2021-03-01 14:21:10|||||||||145
1614608480000|2021-03-01 14:21:20|3772|3771|3771|3770|3772|3771|3771|3770|677
1614608490000|2021-03-01 14:21:30|3770|3769|3770|3769|3770|3769|3770|3769|551
1614608500000|2021-03-01 14:21:40|3771|3770|3771|3770|3771|3770|3771|3769|345
1614608510000|2021-03-01 14:21:50|||||||||413
1614608530000|2021-03-01 14:22:10|3772|3771|3771|3770|3772|3771|3771|3770|602
1614608540000|2021-03-01 14:22:20|||||||||170
1614608560000|2021-03-01 14:22:40|||||||||24
1614608580000|2021-03-01 14:23:00|||||||||96
1614608590000|2021-03-01 14:23:10|||||||||836
1614608600000|2021-03-01 14:23:20|3770|3769|3770|3769|3770|3769|3770|3769|542
1614608610000|2021-03-01 14:23:30|||||||||1084
1614608620000|2021-03-01 14:23:40|3771|3770|3771|3770|3772|3771|3771|3769|1595
1614608630000|2021-03-01 14:23:50|||||||||197
1614608640000|2021-03-01 14:24:00|3772|3771|3771|3770|3772|3771|3771|3770|834
1614608650000|2021-03-01 14:24:10|3770|3769|3770|3769|3770|3769|3770|3769|1101
1614608660000|2021-03-01 14:24:20|3771|3770|3771|3770|3771|3770|3771|3770|1490
1614608680000|2021-03-01 14:24:40|3770|3769|3770|3769|3770|3769|3770|3769|1703106
1614608690000|2021-03-01 14:24:50|3769|3768|3769|3768|3769|3768|3769|3768|2058
1614608700000|2021-03-01 14:25:00|3770|3769|3771|3770|3772|3771|3770|3768|5434
1614608710000|2021-03-01 14:25:10|3772|3771|3772|3770|3772|3771|3771|3770|999
1614608720000|2021-03-01 14:25:20||3771||3771||3771||3771|218
1614608730000|2021-03-01 14:25:30|3771|3770|3771|3770|3771|3770|3771|3770|1264
1614608740000|2021-03-01 14:25:40|3772|3771|3770|3769|3772|3771|3770|3769|882
1614608750000|2021-03-01 14:25:50|3771|3770|3771|3770|3771|3770|3771|3770|1537
1614608760000|2021-03-01 14:26:00|||||||||696
1614608770000|2021-03-01 14:26:10|3772|3771|3772|3771|3772|3771|3771|3770|1744
1614608780000|2021-03-01 14:26:20|3773|3772|3773|3772|3773|3772|3772|3771|1098
1614608800000|2021-03-01 14:26:40|||||||||340
1614608810000|2021-03-01 14:26:50|3774|3773|3774|3773|3774|3773|3774|3773|987
1614608820000|2021-03-01 14:27:00|3775||3775||3775||3775||0
1614608830000|2021-03-01 14:27:10|3774|3774|3776|3775|3776|3775|3774|3773|1410
1614608840000|2021-03-01 14:27:20|3775|3774|3775|3774|3775|3774|3775|3774|1338
1614608850000|2021-03-01 14:27:30|||||||||345
1614608870000|2021-03-01 14:27:50|||||||||100
1614608880000|2021-03-01 14:28:00|||||||||9
1614608890000|2021-03-01 14:28:10|3774|3773|3774|3773|3774|3773|3774|3773|598
1614608900000|2021-03-01 14:28:20|3773|3772|3774|3773|3774|3773|3773|3772|1607
1614608910000|2021-03-01 14:28:30|||||||||139
1614608920000|2021-03-01 14:28:40|3773|3772|3775|3773|3775|3774|3773|3772|3781
1614608930000|2021-03-01 14:28:50|3776|3774|3776|3775|3776|3775|3776|3774|1052
1614608950000|2021-03-01 14:29:10|3775|3774|3775|3774|3775|3774|3775|3774|661
1614608960000|2021-03-01 14:29:20|3776|3775|3777|3776|3777|3776|3776|3774|891
1614608990000|2021-03-01 14:29:50|3776|3775|3776|3775|3776|3775|3776|3775|352
1614609000000|2021-03-01 14:30:00|3777|3776|3775|3774|3777|3776|3775|3774|2660
1614609010000|2021-03-01 14:30:10|3776|3775|3776|3775|3776|3775|3775|3774|2084
1614609020000|2021-03-01 14:30:20|||||||||795
1614609030000|2021-03-01 14:30:30|3775|3774|3774|3773|3775|3774|3774|3773|1276
1614609040000|2021-03-01 14:30:40|3773|3772|3773|3772|3773|3772|3773|3772|525
1614609050000|2021-03-01 14:30:50|||||||||1167
1614609060000|2021-03-01 14:31:00|3774|3773|3776|3775|3776|3775|3774|3773|1280
1614609070000|2021-03-01 14:31:10|3777|3776|3776|3775|3777|3776|3775|3774|982
1614609080000|2021-03-01 14:31:20|3775|3774|3775|3773|3776|3775|3774|3773|4281
1614609100000|2021-03-01 14:31:40||3774||3774||3774||3774|192
1614609110000|2021-03-01 14:31:50|3776|3775|3776|3775|3776|3775|3776|3775|740
1614609120000|2021-03-01 14:32:00|||||||||521
1614609130000|2021-03-01 14:32:10|3775|3774|3775|3774|3775|3774|3774|3773|2879
1614609140000|2021-03-01 14:32:20|3774|3773|3774|3773|3774|3773|3774|3773|193
1614609150000|2021-03-01 14:32:30|3775|3774|3773|3772|3775|3774|3772|3771|2145
1614609160000|2021-03-01 14:32:40|3774|3773|3774|3772|3774|3773|3773|3772|619
1614609170000|2021-03-01 14:32:50|3773|3773|3773|3772|3774|3773|3773|3772|1193
1614609180000|2021-03-01 14:33:00|3774|3773|3774|3773|3775|3774|3774|3773|2392
1614609190000|2021-03-01 14:33:10|3773|3772|3772|3771|3774|3773|3772|3771|3655
1614609200000|2021-03-01 14:33:20|3773|3772|3771|3770|3773|3772|3771|3770|3510
1614609210000|2021-03-01 14:33:30|3772|3771|3769|3768|3772|3771|3769|3768|3473
1614609220000|2021-03-01 14:33:40|3770|3769|3769|3768|3770|3769|3769|3767|133
1614609230000|2021-03-01 14:33:50|3768|3767|3767|3766|3768|3767|3767|3766|956
1614609240000|2021-03-01 14:34:00|3768|3767|3770|3769|3770|3769|3768|3767|5197
1614609250000|2021-03-01 14:34:10|3771|3770|3771|3770|3772|3771|3771|3769|2366
1614609260000|2021-03-01 14:34:20|3772|3771|3772|3771|3773|3772|3771|3770|2048
1614609270000|2021-03-01 14:34:30|3771|3770|3771|3770|3771|3770|3771|3770|1470
1614609280000|2021-03-01 14:34:40|3772|3771|3773|3772|3773|3772|3772|3771|960
1614609290000|2021-03-01 14:34:50|3774|3773|3774|3773|3775|3773|3773|3772|1757
1614609300000|2021-03-01 14:35:00|3775|3774|3772|3771|3775|3774|3772|3770|4269
1614609310000|2021-03-01 14:35:10|3771|3770|3771|3770|3771|3770|3771|3770|111
1614609320000|2021-03-01 14:35:20|3772|3771|3771|3770|3772|3771|3771|3770|757
1614609330000|2021-03-01 14:35:30|3770|3769|3769|3768|3770|3769|3769|3768|1856
1614609340000|2021-03-01 14:35:40|3770|3767|3768|3767|3770|3767|3768|3767|1353
1614609350000|2021-03-01 14:35:50|3769|3768|3769|3767|3769|3768|3768|3767|1260
1614609360000|2021-03-01 14:36:00|3768|3768|3769|3768|3770|3769|3768|3767|1518
1614609370000|2021-03-01 14:36:10|3770|3767|3769|3768|3770|3768|3768|3767|772
1614609380000|2021-03-01 14:36:20||3767||3768||3768||3767|117
1614609390000|2021-03-01 14:36:30|3770|3769|3770|3769|3770|3769|3770|3769|1341
1614609400000|2021-03-01 14:36:40|3771|3770|3771|3770|3771|3770|3770|3769|1556
1614609410000|2021-03-01 14:36:50||3769||3770||3770||3769|741
1614609420000|2021-03-01 14:37:00|3770|3769|3770|3769|3770|3769|3769|3768|890
1614609430000|2021-03-01 14:37:10|3771|3770|3771|3770|3771|3770|3770|3769|1360
1614609440000|2021-03-01 14:37:20|3772|3771|3771|3770|3772|3771|3771|3770|721
1614609450000|2021-03-01 14:37:30|3772|3771|3773|3771|3773|3772|3771|3770|1005
1614609460000|2021-03-01 14:37:40|3772|3772|3773|3771|3773|3772|3772|3771|247
1614609470000|2021-03-01 14:37:50|3772||3773||3773||3772||1689
1614609480000|2021-03-01 14:38:00|3772|3770|3772|3771|3772|3771|3771|3770|1601
1614609490000|2021-03-01 14:38:10|3771|3770|3770|3768|3771|3770|3769|3768|3114
1614609500000|2021-03-01 14:38:20|3769|3769|3770|3769|3770|3769|3769|3768|1940
1614609510000|2021-03-01 14:38:30|3769|3768|3769|3768|3769|3768|3769|3768|357
1614609520000|2021-03-01 14:38:40|||||||||269
1614609530000|2021-03-01 14:38:50|3768|3767|3770|3769|3770|3769|3768|3767|5858
1614609540000|2021-03-01 14:39:00|3769|3768|3770|3769|3771|3770|3769|3768|5576
1614609550000|2021-03-01 14:39:10|3771|3770|3770|3769|3771|3770|3770|3769|2803
1614609560000|2021-03-01 14:39:20|3771|3770|3770|3769|3771|3770|3770|3769|478
1614609570000|2021-03-01 14:39:30|3771|3770|3770|3768|3771|3770|3769|3768|1200
1614609580000|2021-03-01 14:39:40|3771|3769|3771|3770|3771|3770|3771|3769|958
1614609590000|2021-03-01 14:39:50|3772|3771|3772|3771|3772|3771|3771|3770|1086
1614609600000|2021-03-01 14:40:00|3771|3770|3771|3770|3772|3771|3771|3770|1044
1614609610000|2021-03-01 14:40:10|3772|3771|3772|3771|3772|3771|3771|3770|1148
1614609620000|2021-03-01 14:40:20|||||||||164
1614609630000|2021-03-01 14:40:30|3771|3770|3772|3770|3772|3771|3771|3770|194
1614609640000|2021-03-01 14:40:40|3771|3771|3772|3771|3772|3771|3771|3771|574
1614609650000|2021-03-01 14:40:50|3773|3772|3771|3770|3773|3772|3771|3770|1591
1614609660000|2021-03-01 14:41:00|3772|3771|3771|3770|3772|3771|3771|3770|436
1614609670000|2021-03-01 14:41:10|||||||||11
1614609680000|2021-03-01 14:41:20|3770|3769|3770|3769|3770|3769|3770|3769|3073
1614609690000|2021-03-01 14:41:30|||||||||271
1614609700000|2021-03-01 14:41:40|3771|3770|3771|3770|3771|3770|3770|3769|821
1614609710000|2021-03-01 14:41:50|3772|3771|3772|3771|3772|3771|3772|3771|1155
1614609720000|2021-03-01 14:42:00|3773|3772|3772|3771|3773|3772|3772|3771|2130
1614609730000|2021-03-01 14:42:10|3773|3772|3773|3772|3773|3772|3772|3771|917
1614609740000|2021-03-01 14:42:20|3772|3771|3773|3771|3773|3771|3772|3771|1260
1614609750000|2021-03-01 14:42:30|3772|3770|3771|3770|3772|3770|3771|3770|3031
1614609760000|2021-03-01 14:42:40|3770|3769|3772|3771|3772|3771|3770|3769|4955
1614609770000|2021-03-01 14:42:50|3773|3772|3772|3771|3773|3772|3772|3771|1244
1614609780000|2021-03-01 14:43:00|3771|3770|3771|3770|3772|3771|3771|3770|2716
1614609790000|2021-03-01 14:43:10|3772|3769|3771|3770|3772|3770|3771|3769|3951
1614609800000|2021-03-01 14:43:20|3770|3769|3770|3769|3770|3770|3770|3769|850
1614609810000|2021-03-01 14:43:30|3769|3768|3770|3768|3770|3768|3769|3768|1377
1614609820000|2021-03-01 14:43:40|||||||||137
1614609830000|2021-03-01 14:43:50|||||||||175
1614609840000|2021-03-01 14:44:00|3771|3769|3771|3769|3771|3770|3770|3769|2310
1614609850000|2021-03-01 14:44:10|3772|3770|3772|3771|3772|3771|3771|3770|1847
1614609860000|2021-03-01 14:44:20|3773|3770|3773|3772|3773|3772|3772|3770|1709
1614609870000|2021-03-01 14:44:30|3772|3771|3772|3771|3772|3771|3772|3771|708
1614609880000|2021-03-01 14:44:40|3773||3773||3773||3773||761
1614609890000|2021-03-01 14:44:50|||||||||262
1614609900000|2021-03-01 14:45:00|3774|3772|3774|3773|3775|3774|3774|3771|8434
1614609910000|2021-03-01 14:45:10|3775||3775||3775||3775||993
1614609920000|2021-03-01 14:45:20|3774||3774||3774||3774||0
1614609930000|2021-03-01 14:45:30|3773|3772|3773|3771|3774|3772|3772|3771|2380
1614609940000|2021-03-01 14:45:40|||||||||270
1614609950000|2021-03-01 14:45:50|||||||||301
1614609960000|2021-03-01 14:46:00|3772|3772|3772|3771|3773|3772|3772|3771|893
1614609970000|2021-03-01 14:46:10|3773|3772|3773|3771|3773|3772|3772|3771|1642
1614609980000|2021-03-01 14:46:20|3772||3772||3772||3772||2265
1614609990000|2021-03-01 14:46:30|3773|3772|3773|3771|3773|3772|3772|3771|3398
1614610000000|2021-03-01 14:46:40|3772|3772|3772|3771|3773|3772|3772|3771|3467
1614610010000|2021-03-01 14:46:50|3773|3772|3774|3772|3774|3773|3772|3771|2048
1614610020000|2021-03-01 14:47:00|3773||3773||3773||3773||579
1614610030000|2021-03-01 14:47:10|3772|3771|3773|3772|3773|3772|3772|3771|2321
1614610040000|2021-03-01 14:47:20|3772|3771|3772|3771|3773|3772|3772|3771|3428
1614610050000|2021-03-01 14:47:30|3773|3772|3773|3772|3773|3772|3773|3772|589
1614610060000|2021-03-01 14:47:40|||||||||364
1614610070000|2021-03-01 14:47:50|3772|3771|3773|3772|3773|3772|3772|3771|1103
1614610080000|2021-03-01 14:48:00|3774|3773|3774|3773|3774|3773|3773|3772|1333
1614610090000|2021-03-01 14:48:10|3775|3774|3774|3773|3775|3774|3774|3773|744
1614610100000|2021-03-01 14:48:20|3773|3772|3773|3772|3773|3772|3773|3772|1269
1614610110000|2021-03-01 14:48:30|3772|3771|3772|3771|3772|3771|3772|3771|1303
1614610120000|2021-03-01 14:48:40|3773|3772|3772|3771|3773|3772|3772|3771|3078
1614610130000|2021-03-01 14:48:50|||||||||225
1614610140000|2021-03-01 14:49:00|3773|3772|3772|3771|3773|3772|3772|3771|1888
1614610150000|2021-03-01 14:49:10|||||||||208
1614610160000|2021-03-01 14:49:20|3773|3772|3773|3772|3773|3772|3772|3771|2492
1614610170000|2021-03-01 14:49:30|3772|3771|3773|3771|3773|3772|3772|3771|355
1614610180000|2021-03-01 14:49:40|3772|3772|3773|3772|3773|3772|3772|3772|1426
1614610190000|2021-03-01 14:49:50|3772|3771|3772|3771|3773|3772|3772|3771|417
1614610200000|2021-03-01 14:50:00|3773|3772|3773|3772|3774|3773|3773|3772|1167
1614610210000|2021-03-01 14:50:10|3774|3773|3775|3774|3775|3774|3774|3773|1370
1614610220000|2021-03-01 14:50:20|||||||||476
1614610230000|2021-03-01 14:50:30|3776|3775|3777|3776|3777|3776|3776|3775|1819
1614610240000|2021-03-01 14:50:40|3778|3777|3777|3776|3778|3777|3777|3776|750
1614610250000|2021-03-01 14:50:50|3778|3777|3776|3775|3778|3777|3775|3774|2362
1614610260000|2021-03-01 14:51:00|3775|3774|3775|3773|3775|3774|3774|3773|565
1614610270000|2021-03-01 14:51:10|3774|3772|3774|3772|3774|3773|3773|3772|3333
1614610280000|2021-03-01 14:51:20|3773|3773|3772|3771|3773|3773|3772|3771|341
1614610290000|2021-03-01 14:51:30|3771|3770|3772|3771|3772|3771|3771|3770|1290
1614610300000|2021-03-01 14:51:40|3771|3770|3771|3769|3771|3771|3770|3769|2810
1614610310000|2021-03-01 14:51:50|3770|3770|3771|3770|3771|3770|3770|3769|4492
1614610320000|2021-03-01 14:52:00|3770|3769|3771|3770|3771|3770|3770|3769|3927
1614610330000|2021-03-01 14:52:10|3772|3771|3772|3771|3772|3771|3771|3770|1454
1614610340000|2021-03-01 14:52:20|3771|3770|3771|3770|3772|3771|3771|3770|1156
1614610350000|2021-03-01 14:52:30|3770|3769|3771|3769|3771|3770|3770|3769|1655
1614610360000|2021-03-01 14:52:40|3770|3768|3769|3768|3771|3768|3768|3767|488
1614610370000|2021-03-01 14:52:50|3768|3767|3768|3767|3769|3768|3768|3767|4342
1614610380000|2021-03-01 14:53:00|3767|3766|3766|3764|3767|3766|3765|3764|3508
1614610390000|2021-03-01 14:53:10|3765|3763|3766|3765|3766|3765|3765|3763|1618
1614610400000|2021-03-01 14:53:20|3767|3766|3769|3768|3769|3768|3767|3766|1959
1614610410000|2021-03-01 14:53:30|3770|3769|3769|3768|3770|3769|3769|3768|1232
1614610420000|2021-03-01 14:53:40|||||||||38
1614610430000|2021-03-01 14:53:50|3768|3767|3767|3766|3768|3767|3767|3766|1831
1614610440000|2021-03-01 14:54:00|||||||||690
1614610450000|2021-03-01 14:54:10|3768|3767|3768|3767|3768|3767|3768|3767|1087
1614610460000|2021-03-01 14:54:20|3769|3768|3770|3768|3770|3768|3768|3767|1033
1614610470000|2021-03-01 14:54:30|3769|3769|3769|3767|3769|3769|3768|3767|931
1614610480000|2021-03-01 14:54:40|3768|3768|3767|3766|3769|3768|3767|3766|1100
1614610490000|2021-03-01 14:54:50|3766|3765|3767|3765|3767|3765|3766|3765|993
1614610500000|2021-03-01 14:55:00|3766|3766|3765|3764|3766|3766|3765|3764|1696
1614610510000|2021-03-01 14:55:10|3766|3763|3766|3765|3766|3765|3765|3763|759
1614610520000|2021-03-01 14:55:20|3767|3766|3767|3766|3767|3766|3767|3766|181
1614610530000|2021-03-01 14:55:30|||||||||1718
1614610540000|2021-03-01 14:55:40|3766|3765|3766|3765|3766|3765|3766|3764|940
1614610550000|2021-03-01 14:55:50|3767|3766|3767|3766|3767|3766|3767|3766|663
1614610560000|2021-03-01 14:56:00|3768|3767|3768|3767|3768|3767|3767|3766|585
1614610570000|2021-03-01 14:56:10|3767|3766|3767|3766|3768|3767|3767|3766|389
1614610580000|2021-03-01 14:56:20|3766|3765|3766|3765|3766|3765|3766|3765|752
1614610590000|2021-03-01 14:56:30|3767|3766|3766|3765|3767|3766|3766|3765|747
1614610600000|2021-03-01 14:56:40|3767||3767||3767||3766||0
1614610610000|2021-03-01 14:56:50|3768|3766|3769|3767|3769|3767|3768|3766|491
1614610620000|2021-03-01 14:57:00|||||||||181
1614610630000|2021-03-01 14:57:10|||||||||375
1614610640000|2021-03-01 14:57:20|3770|3768|3769|3768|3770|3769|3769|3767|1749
1614610650000|2021-03-01 14:57:30|3770|3769|3769|3768|3770|3769|3769|3768|1198
1614610670000|2021-03-01 14:57:50|||||||||273
1614610680000|2021-03-01 14:58:00|3768|3767|3769|3767|3769|3768|3768|3767|1978
1614610690000|2021-03-01 14:58:10|3768||3768||3768||3768||50
1614610700000|2021-03-01 14:58:20|3769||3768||3769||3768||562
1614610720000|2021-03-01 14:58:40|3767|3766|3767|3766|3767|3766|3767|3766|569
1614610730000|2021-03-01 14:58:50|3766|3765|3766|3764|3766|3765|3766|3764|1119
1614610740000|2021-03-01 14:59:00|3765|3765|3765|3764|3766|3765|3765|3763|1539
1614610750000|2021-03-01 14:59:10||3763||3764||3764||3763|125
1614610760000|2021-03-01 14:59:20|3766|3765|3767|3765|3767|3766|3766|3764|4153
1614610770000|2021-03-01 14:59:30|3766||3766||3767||3766||349
1614610780000|2021-03-01 14:59:40|3767|3766|3766|3765|3767|3766|3766|3765|1378
1614610790000|2021-03-01 14:59:50|3767|3764|3765|3764|3767|3765|3765|3764|637
1614610800000|2021-03-01 15:00:00|3766|3765|3763|3761|3767|3766|3763|3761|3191
1614610810000|2021-03-01 15:00:10|3764|3762|3764|3763|3764|3763|3763|3762|1666
1614610820000|2021-03-01 15:00:20|3765|3764|3765|3764|3765|3764|3765|3764|224
1614610830000|2021-03-01 15:00:30|3764|3763|3765|3764|3767|3766|3764|3763|1825
1614610840000|2021-03-01 15:00:40|3766|3763|3765|3763|3766|3764|3765|3763|0
1614610850000|2021-03-01 15:00:50|3766|3764|3765|3764|3766|3765|3765|3764|2001
1614610860000|2021-03-01 15:01:00|3766||3766||3766||3766||349
1614610870000|2021-03-01 15:01:10|3767|3765|3767|3766|3768|3766|3766|3765|1641
1614610880000|2021-03-01 15:01:20|3768|3765|3766|3764|3768|3765|3766|3764|987
1614610890000|2021-03-01 15:01:30|3765|3763|3765|3764|3765|3764|3765|3763|522
1614610900000|2021-03-01 15:01:40||3763||3764||3764||3763|557
1614610910000|2021-03-01 15:01:50|3766|3765|3765|3764|3766|3765|3765|3764|1525
1614610920000|2021-03-01 15:02:00|3764|3763|3764|3763|3764|3763|3764|3763|1895
1614610930000|2021-03-01 15:02:10|3763|3762|3763|3762|3763|3762|3762|3761|217
1614610940000|2021-03-01 15:02:20|3762|3761|3762|3761|3762|3761|3761|3760|228
1614610950000|2021-03-01 15:02:30|3761|3760|3761|3760|3761|3760|3761|3760|13
1614610960000|2021-03-01 15:02:40|3762|3761|3761|3760|3762|3761|3761|3760|1284
1614610970000|2021-03-01 15:02:50|3760|3759|3761|3759|3761|3760|3760|3759|372
1614610980000|2021-03-01 15:03:00|3760|3760|3762|3761|3763|3762|3760|3760|3624
1614611020000|2021-03-01 15:03:40|||||||||1015
1614611040000|2021-03-01 15:04:00|3761|3760|3759|3758|3761|3760|3759|3758|1911
1614611050000|2021-03-01 15:04:10|3758|3757|3761|3760|3761|3760|3758|3757|4974
1614611060000|2021-03-01 15:04:20|3760|3759|3759|3758|3761|3760|3759|3758|2322
1614611070000|2021-03-01 15:04:30|3760|3759|3759|3758|3760|3759|3758|3757|788
1614611080000|2021-03-01 15:04:40|3758|3757|3758|3757|3758|3758|3758|3757|22
1614611090000|2021-03-01 15:04:50|3759|3758|3759|3758|3759|3758|3759|3758|986
1614611100000|2021-03-01 15:05:00|3760|3759|3760|3759|3760|3759|3759|3758|1456
1614611110000|2021-03-01 15:05:10|3759|3758|3759|3758|3760|3759|3759|3758|748
1614611120000|2021-03-01 15:05:20|3758|3757|3759|3757|3761|3760|3758|3757|8409
1614611130000|2021-03-01 15:05:30|3760|3758|3760|3759|3760|3759|3760|3758|0
1614611140000|2021-03-01 15:05:40|3759|3758|3759|3758|3760|3759|3759|3758|211
1614611150000|2021-03-01 15:05:50|3758|3757|3759|3757|3759|3758|3758|3757|1400
1614611160000|2021-03-01 15:06:00|3758|3756|3758|3757|3759|3758|3757|3756|1972
1614611170000|2021-03-01 15:06:10|3757|3756|3758|3756|3758|3757|3757|3756|581
1614611180000|2021-03-01 15:06:20|3757||3757||3757||3757||29
1614611190000|2021-03-01 15:06:30|3756|3755|3758|3757|3759|3757|3756|3755|1928
1614611200000|2021-03-01 15:06:40|3759|3758|3758|3757|3759|3758|3758|3757|1503
1614611210000|2021-03-01 15:06:50|3759|3758|3761|3759|3761|3760|3759|3758|972
1614611220000|2021-03-01 15:07:00|3760|3760|3761|3760|3761|3760|3760|3760|574
1614611230000|2021-03-01 15:07:10|3760|3759|3760|3759|3761|3760|3760|3759|412
1614611240000|2021-03-01 15:07:20|3761|3760|3760|3759|3761|3760|3760|3759|1613
1614611250000|2021-03-01 15:07:30|3761||3760||3761||3760||1068
1614611260000|2021-03-01 15:07:40|3759|3758|3760|3758|3760|3759|3759|3758|981
1614611270000|2021-03-01 15:07:50|3759|3757|3757|3755|3759|3758|3757|3755|2384
1614611280000|2021-03-01 15:08:00|3756|3754|3757|3755|3757|3755|3756|3754|2127
1614611290000|2021-03-01 15:08:10|3756||3756||3757||3756||248
1614611300000|2021-03-01 15:08:20|3757|3756|3757|3756|3758|3757|3757|3756|2649
1614611310000|2021-03-01 15:08:30|3758|3757|3757|3755|3758|3757|3756|3755|4502
1614611320000|2021-03-01 15:08:40||3756||3755||3756||3755|67
1614611330000|2021-03-01 15:08:50||3756||3756||3756||3756|15
1614611340000|2021-03-01 15:09:00|3756|3755|3756|3755|3757|3756|3756|3755|993
1614611360000|2021-03-01 15:09:20|3757|3756|3756|3755|3757|3756|3756|3755|1115
1614611370000|2021-03-01 15:09:30|||||||||23
1614611380000|2021-03-01 15:09:40|3757|3756|3758|3757|3759|3758|3757|3756|1548
1614611390000|2021-03-01 15:09:50|3759|3758|3760|3759|3760|3759|3758|3757|758
1614611400000|2021-03-01 15:10:00|3759|3758|3758|3757|3759|3758|3758|3757|1788
1614611410000|2021-03-01 15:10:10|||||||||89
1614611420000|2021-03-01 15:10:20|3759|3758|3761|3760|3761|3760|3759|3758|5718
1614611430000|2021-03-01 15:10:30|3762|3761|3762|3761|3763|3762|3761|3760|3374
1614611440000|2021-03-01 15:10:40|3761|3760|3762|3761|3762|3761|3761|3760|1849
1614611450000|2021-03-01 15:10:50|||||||||28
1614611470000|2021-03-01 15:11:10|||||||||487
1614611480000|2021-03-01 15:11:20|||||||||694
1614611490000|2021-03-01 15:11:30|3761|3760|3762|3761|3762|3761|3761|3760|590
1614611510000|2021-03-01 15:11:50|||||||||147344
1614611520000|2021-03-01 15:12:00|3763|3762|3764|3763|3764|3763|3762|3761|4882
1614611530000|2021-03-01 15:12:10|3763|3762|3764|3763|3764|3763|3763|3762|1688
1614611540000|2021-03-01 15:12:20|3763|3762|3764|3763|3764|3763|3763|3762|1946
1614611550000|2021-03-01 15:12:30|3763|3762|3764|3763|3764|3763|3763|3762|451
1614611560000|2021-03-01 15:12:40|3765|3764|3765|3764|3765|3764|3765|3764|1748
1614611570000|2021-03-01 15:12:50||3763||3764||3764||3763|1789
1614611580000|2021-03-01 15:13:00|3764|3763|3764|3763|3765|3764|3764|3763|2685
1614611590000|2021-03-01 15:13:10|3763|3762|3764|3763|3764|3763|3763|3762|2201
1614611600000|2021-03-01 15:13:20|3763|3762|3764|3763|3764|3763|3763|3762|1821
1614611610000|2021-03-01 15:13:30|3763|3762|3765|3764|3765|3764|3763|3762|2361
1614611620000|2021-03-01 15:13:40|3766|3765|3766|3765|3766|3765|3766|3764|279
1614611630000|2021-03-01 15:13:50|3765|3764|3766|3764|3766|3765|3765|3764|3196
1614611640000|2021-03-01 15:14:00||3765||3765||3765||3765|49
1614611680000|2021-03-01 15:14:40|3765|3764|3765|3764|3765|3764|3765|3764|1450
1614611690000|2021-03-01 15:14:50|3764|3763|3765|3764|3765|3764|3764|3763|853
1614611700000|2021-03-01 15:15:00|3764|3763|3763|3762|3765|3764|3763|3762|1496
1614611710000|2021-03-01 15:15:10|3762|3761|3763|3762|3763|3762|3762|3761|1379
1614611730000|2021-03-01 15:15:30|3764|3763|3764|3763|3764|3763|3764|3762|753
1614611740000|2021-03-01 15:15:40|3765|3764|3764|3763|3765|3764|3764|3763|239
1614611750000|2021-03-01 15:15:50|3763|3762|3763|3762|3763|3762|3762|3761|3885
1614611760000|2021-03-01 15:16:00|3764|3763|3763|3762|3764|3763|3763|3762|1397
1614611770000|2021-03-01 15:16:10|3764|3763|3763|3762|3764|3763|3763|3762|1338
1614611780000|2021-03-01 15:16:20|3764|3763|3764|3763|3764|3763|3764|3763|239
1614611790000|2021-03-01 15:16:30|3763|3762|3764|3763|3764|3763|3763|3762|902
1614611800000|2021-03-01 15:16:40|||||||||193
1614611810000|2021-03-01 15:16:50|3765|3764|3765|3764|3765|3764|3765|3764|677
1614611820000|2021-03-01 15:17:00|3766|3765|3766|3765|3766|3765|3766|3765|112
1614611840000|2021-03-01 15:17:20|3767|3766|3768|3766|3768|3766|3766|3766|30
1614611850000|2021-03-01 15:17:30|3767|3767|3768|3767|3768|3767|3767|3766|1116
1614611860000|2021-03-01 15:17:40|3769|3768|3769|3768|3769|3768|3769|3767|2
1614611870000|2021-03-01 15:17:50|3768|3767|3769|3768|3769|3768|3768|3767|2221
1614611880000|2021-03-01 15:18:00||3767||3767||3767||3767|598
1614611890000|2021-03-01 15:18:10||3768||3768||3768||3768|450
1614611900000|2021-03-01 15:18:20|3770|3769|3769|3768|3770|3769|3769|3768|1155
1614611910000|2021-03-01 15:18:30|3770|3769|3770|3768|3770|3769|3769|3768|94
1614611920000|2021-03-01 15:18:40|3769||3769||3769||3769||54
1614611940000|2021-03-01 15:19:00|||||||||87
1614611960000|2021-03-01 15:19:20|||||||||264
1614611970000|2021-03-01 15:19:30|3770|3769|3770|3769|3770|3769|3770|3769|578
1614611980000|2021-03-01 15:19:40|||||||||52
1614611990000|2021-03-01 15:19:50|3771|3770|3771|3770|3771|3770|3771|3770|1435
1614612000000|2021-03-01 15:20:00|3770|3769|3770|3769|3771|3770|3770|3769|1849
1614612010000|2021-03-01 15:20:10|||||||||156
1614612020000|2021-03-01 15:20:20|||||||||39
1614612050000|2021-03-01 15:20:50|3769|3768|3770|3769|3770|3769|3769|3768|4378
1614612090000|2021-03-01 15:21:30|||||||||96
1614612100000|2021-03-01 15:21:40|||||||||116
1614612110000|2021-03-01 15:21:50|3771|3770|3771|3770|3771|3770|3771|3770|1015
1614612120000|2021-03-01 15:22:00|3772|3771|3772|3771|3772|3771|3772|3771|1753
1614612130000|2021-03-01 15:22:10|3771|3770|3773|3772|3773|3772|3771|3770|4018
1614612140000|2021-03-01 15:22:20|3774|3773|3774|3773|3774|3773|3774|3773|469
1614612150000|2021-03-01 15:22:30|3773|3772|3772|3771|3773|3772|3772|3771|2250
1614612170000|2021-03-01 15:22:50|3773|3772|3772|3771|3773|3772|3772|3771|1190
1614612180000|2021-03-01 15:23:00|3773|3772|3773|3772|3773|3772|3773|3772|956
1614612190000|2021-03-01 15:23:10|||||||||39
1614612200000|2021-03-01 15:23:20|||||||||325
1614612210000|2021-03-01 15:23:30|3772|3771|3772|3770|3772|3771|3771|3770|984
1614612220000|2021-03-01 15:23:40|||||||||210
1614612230000|2021-03-01 15:23:50|3771|3769|3770|3769|3771|3770|3770|3769|2435
1614612240000|2021-03-01 15:24:00|3771|3770|3771|3770|3771|3770|3771|3770|2340
1614612250000|2021-03-01 15:24:10|3772|3771|3772|3771|3773|3772|3772|3770|3384
1614612260000|2021-03-01 15:24:20|||||||||1
1614612270000|2021-03-01 15:24:30|||||||||996
1614612280000|2021-03-01 15:24:40|3771|3770|3772|3770|3772|3771|3771|3770|635
1614612290000|2021-03-01 15:24:50||3771||3771||3771||3771|0
1614612300000|2021-03-01 15:25:00|3771|3770|3770|3769|3771|3770|3770|3769|917
1614612310000|2021-03-01 15:25:10|3769|3768|3770|3769|3771|3770|3769|3768|3116
1614612320000|2021-03-01 15:25:20|3769|3768|3770|3769|3770|3769|3769|3768|432
1614612330000|2021-03-01 15:25:30|||||||||526
1614612360000|2021-03-01 15:26:00|||||||||915
1614612370000|2021-03-01 15:26:10|3771|3770|3771|3770|3771|3770|3771|3770|582
1614612390000|2021-03-01 15:26:30|||||||||263
1614612400000|2021-03-01 15:26:40|3770|3769|3771|3770|3771|3770|3770|3769|873
1614612410000|2021-03-01 15:26:50|3770|3769|3771|3769|3771|3770|3770|3769|443
1614612420000|2021-03-01 15:27:00|3770||3770||3770||3770||1
1614612430000|2021-03-01 15:27:10|3771|3770|3771|3770|3771|3770|3771|3770|539
1614612440000|2021-03-01 15:27:20|3772|3771|3772|3771|3773|3772|3771|3770|1649
1614612460000|2021-03-01 15:27:40|||||||||50
1614612480000|2021-03-01 15:28:00|3773|3772|3773|3772|3773|3772|3773|3772|670
1614612490000|2021-03-01 15:28:10|3772|3771|3773|3771|3773|3772|3772|3771|441
1614612520000|2021-03-01 15:28:40|3774|3772|3775|3774|3776|3775|3774|3772|4607
1614612530000|2021-03-01 15:28:50|3774|3773|3775|3774|3775|3774|3774|3773|475
1614612540000|2021-03-01 15:29:00|3774|3773|3774|3773|3775|3774|3774|3773|2612
1614612550000|2021-03-01 15:29:10|3773|3772|3771|3770|3773|3772|3771|3770|2080
1614612560000|2021-03-01 15:29:20|3770|3769|3770|3768|3771|3770|3770|3768|4063
1614612570000|2021-03-01 15:29:30|3769|3769|3770|3769|3770|3769|3769|3768|6440
1614612580000|2021-03-01 15:29:40|3771|3770|3770|3769|3771|3770|3770|3768|3002
1614612590000|2021-03-01 15:29:50|3769|3768|3770|3769|3770|3769|3769|3768|2989
1614612600000|2021-03-01 15:30:00|||||||||6
1614612610000|2021-03-01 15:30:10|3771|3770|3772|3771|3772|3771|3771|3770|1995
1614612620000|2021-03-01 15:30:20|3771|3770|3771|3770|3772|3771|3771|3770|1514
1614612630000|2021-03-01 15:30:30|3772|3771|3772|3771|3772|3771|3772|3771|709
1614612650000|2021-03-01 15:30:50|3773|3772|3772|3771|3773|3772|3772|3771|539
1614612670000|2021-03-01 15:31:10|3771|3770|3772|3771|3773|3772|3771|3770|3271
1614612680000|2021-03-01 15:31:20|3773|3772|3773|3772|3773|3772|3773|3772|777
1614612690000|2021-03-01 15:31:30|3774|3773|3774|3773|3774|3773|3774|3773|1454
1614612700000|2021-03-01 15:31:40|3775||3774||3775||3774||270
1614612710000|2021-03-01 15:31:50|||||||||92
1614612720000|2021-03-01 15:32:00|3773|3772|3772|3771|3773|3772|3771|3770|3261
1614612730000|2021-03-01 15:32:10|3773|3772|3772|3771|3773|3772|3771|3770|2540
1614612740000|2021-03-01 15:32:20|||||||||24247
1614612750000|2021-03-01 15:32:30|3773|3772|3773|3772|3774|3773|3772|3771|4795
1614612760000|2021-03-01 15:32:40|3772|3771|3773|3772|3773|3772|3772|3771|3029
1614612770000|2021-03-01 15:32:50|3774|3773|3775|3774|3775|3774|3774|3773|1463
1614612780000|2021-03-01 15:33:00|3774|3773|3775|3774|3775|3774|3774|3773|1856
1614612790000|2021-03-01 15:33:10|3776|3775|3775|3774|3776|3775|3774|3773|2612
1614612800000|2021-03-01 15:33:20|3774|3773|3774|3773|3775|3774|3774|3773|1265
1614612820000|2021-03-01 15:33:40|3775|3774|3774|3773|3775|3774|3774|3773|1387
1614612840000|2021-03-01 15:34:00|||||||||468
1614612850000|2021-03-01 15:34:10|3775|3774|3774|3773|3775|3774|3774|3773|5926
1614612860000|2021-03-01 15:34:20|3775|3774|3775|3774|3775|3774|3774|3773|3193
1614612880000|2021-03-01 15:34:40|3776|3775|3777|3776|3777|3776|3776|3775|5324
1614612890000|2021-03-01 15:34:50|3778|3777|3778|3777|3778|3777|3778|3777|594
1614612900000|2021-03-01 15:35:00|3777|3776|3779|3778|3779|3778|3777|3776|3284
1614612910000|2021-03-01 15:35:10|3778|3777|3777|3776|3778|3777|3777|3776|2258
1614612920000|2021-03-01 15:35:20|3776|3775|3776|3775|3776|3775|3776|3775|1262
1614612930000|2021-03-01 15:35:30|3775|3774|3777|3776|3777|3776|3775|3774|3099
1614612940000|2021-03-01 15:35:40|3778|3777|3778|3777|3779|3778|3778|3777|1016
1614612950000|2021-03-01 15:35:50|3779|3778|3777|3776|3779|3778|3777|3776|1998
1614612960000|2021-03-01 15:36:00|3778|3777|3778|3776|3778|3777|3777|3776|1824
1614612970000|2021-03-01 15:36:10|3777|3777|3778|3776|3778|3777|3777|3776|3083
1614612980000|2021-03-01 15:36:20||3777||3777||3777||3777|50
1614612990000|2021-03-01 15:36:30||3776||3777||3777||3776|192
1614613000000|2021-03-01 15:36:40|3777|3776|3777|3776|3777|3776|3777|3776|460
1614613010000|2021-03-01 15:36:50|||||||||281
1614613020000|2021-03-01 15:37:00|||||||||356
1614613030000|2021-03-01 15:37:10|||||||||420
1614613050000|2021-03-01 15:37:30|||||||||424
1614613060000|2021-03-01 15:37:40|||||||||57
1614613070000|2021-03-01 15:37:50|3776|3775|3776|3775|3776|3775|3776|3775|1776
1614613080000|2021-03-01 15:38:00|3777|3776|3776|3775|3778|3777|3776|3775|5775
1614613090000|2021-03-01 15:38:10|3775|3774|3775|3774|3776|3775|3775|3774|2507
1614613100000|2021-03-01 15:38:20|3774|3773|3775|3774|3775|3774|3774|3773|805
1614613110000|2021-03-01 15:38:30|3774|3773|3775|3774|3775|3774|3774|3773|1680
1614613120000|2021-03-01 15:38:40|3774|3773|3774|3773|3775|3774|3774|3773|901
1614613130000|2021-03-01 15:38:50|||||||||1343
1614613140000|2021-03-01 15:39:00|3775|3774|3774|3773|3775|3774|3774|3773|702
1614613150000|2021-03-01 15:39:10|3775|3774|3775|3774|3775|3774|3774|3773|769
1614613160000|2021-03-01 15:39:20||3773||3774||3774||3773|25
1614613170000|2021-03-01 15:39:30|3776|3773|3775|3774|3776|3775|3775|3773|2100
1614613180000|2021-03-01 15:39:40|3774|3773|3774|3773|3775|3774|3774|3773|4151
1614613190000|2021-03-01 15:39:50|3775|3774|3774|3773|3775|3774|3774|3773|3675
1614613200000|2021-03-01 15:40:00|3775|3774|3774|3773|3775|3774|3774|3773|3067
1614613210000|2021-03-01 15:40:10|||||||||1524
1614613220000|2021-03-01 15:40:20|||||||||296
1614613230000|2021-03-01 15:40:30|||||||||631
1614613240000|2021-03-01 15:40:40|||||||||407
1614613250000|2021-03-01 15:40:50|3773|3772|3773|3772|3773|3772|3773|3772|3154
1614613260000|2021-03-01 15:41:00|||||||||609
1614613270000|2021-03-01 15:41:10|||||||||446
1614613280000|2021-03-01 15:41:20|||||||||370
1614613290000|2021-03-01 15:41:30|||||||||521
1614613300000|2021-03-01 15:41:40|3772|3771|3772|3771|3772|3771|3772|3771|365
1614613310000|2021-03-01 15:41:50|3773|3772|3772|3771|3773|3772|3772|3771|2461
1614613320000|2021-03-01 15:42:00|||||||||261
1614613330000|2021-03-01 15:42:10|||||||||613
1614613340000|2021-03-01 15:42:20|3771|3770|3771|3770|3771|3770|3771|3770|6295
1614613350000|2021-03-01 15:42:30|3772|3771|3771|3770|3772|3771|3771|3770|1819
1614613360000|2021-03-01 15:42:40|3772|3771|3771|3770|3772|3771|3771|3770|12170
1614613370000|2021-03-01 15:42:50|3772|3771|3771|3770|3772|3771|3771|3770|4548
1614613380000|2021-03-01 15:43:00|3772|3771|3770|3769|3772|3771|3769|3768|10856
1614613390000|2021-03-01 15:43:10|3771|3770|3771|3770|3772|3771|3771|3770|4381
1614613400000|2021-03-01 15:43:20|||||||||21
1614613410000|2021-03-01 15:43:30|3772|3771|3771|3770|3772|3771|3771|3770|2399
1614613420000|2021-03-01 15:43:40|3772|3771|3771|3770|3772|3771|3771|3770|1772
1614613430000|2021-03-01 15:43:50|||||||||352
1614613440000|2021-03-01 15:44:00|3772|3771|3774|3773|3775|3774|3771|3770|5836
1614613450000|2021-03-01 15:44:10|3773|3772|3773|3772|3774|3773|3773|3772|2018
1614613460000|2021-03-01 15:44:20|||||||||153
1614613470000|2021-03-01 15:44:30|3772|3771|3773|3772|3773|3772|3772|3771|2146
1614613480000|2021-03-01 15:44:40|||||||||277
1614613490000|2021-03-01 15:44:50|||||||||102
1614613500000|2021-03-01 15:45:00|3772|3771|3772|3771|3773|3772|3772|3771|1934
1614613510000|2021-03-01 15:45:10|||||||||3
1614613530000|2021-03-01 15:45:30|||||||||339
1614613540000|2021-03-01 15:45:40|3773|3772|3772|3771|3773|3772|3772|3771|3900
1614613550000|2021-03-01 15:45:50|||||||||1207
1614613560000|2021-03-01 15:46:00|||||||||118
1614613570000|2021-03-01 15:46:10|||||||||1014
1614613580000|2021-03-01 15:46:20|3773|3772|3774|3773|3775|3774|3772|3771|6128
1614613590000|2021-03-01 15:46:30|3775|3774|3775|3774|3775|3774|3774|3773|2898
1614613600000|2021-03-01 15:46:40|3776|3775|3775|3774|3776|3775|3775|3774|2487
1614613610000|2021-03-01 15:46:50|||||||||866
1614613620000|2021-03-01 15:47:00|||||||||142
1614613630000|2021-03-01 15:47:10|3774|3773|3773|3772|3774|3773|3773|3772|4133
1614613640000|2021-03-01 15:47:20|||||||||368
1614613660000|2021-03-01 15:47:40|3774|3773|3773|3772|3774|3773|3773|3772|2148
1614613680000|2021-03-01 15:48:00|||||||||431
1614613690000|2021-03-01 15:48:10|3772|3771|3772|3771|3772|3771|3772|3771|769
1614613700000|2021-03-01 15:48:20|3773|3772|3773|3772|3773|3772|3772|3771|3335
1614613710000|2021-03-01 15:48:30|||||||||318
1614613730000|2021-03-01 15:48:50|||||||||425
1614613740000|2021-03-01 15:49:00|||||||||795
1614613750000|2021-03-01 15:49:10|3772|3771|3772|3771|3772|3771|3772|3771|3233
1614613760000|2021-03-01 15:49:20|3773|3772|3773|3772|3773|3772|3772|3771|4376
1614613770000|2021-03-01 15:49:30|||||||||341
1614613780000|2021-03-01 15:49:40|3772|3771|3773|3772|3773|3772|3772|3771|2502
1614613790000|2021-03-01 15:49:50|||||||||32
1614613800000|2021-03-01 15:50:00|3772|3771|3772|3771|3772|3771|3772|3771|2564
1614613820000|2021-03-01 15:50:20|3773|3772|3773|3772|3773|3772|3773|3772|803
1614613830000|2021-03-01 15:50:30|||||||||54
1614613840000|2021-03-01 15:50:40|3772|3771|3772|3771|3772|3771|3772|3771|1064
1614613850000|2021-03-01 15:50:50|||||||||24
1614613860000|2021-03-01 15:51:00|||||||||347
1614613870000|2021-03-01 15:51:10|||||||||88
1614613880000|2021-03-01 15:51:20|||||||||463
1614613890000|2021-03-01 15:51:30|||||||||536
1614613900000|2021-03-01 15:51:40|3773|3772|3773|3772|3773|3772|3773|3772|2472
1614613910000|2021-03-01 15:51:50|3772|3771|3772|3771|3772|3771|3772|3771|187
1614613920000|2021-03-01 15:52:00|3773|3772|3773|3772|3773|3772|3773|3772|1595
1614613950000|2021-03-01 15:52:30|3772|3771|3773|3772|3773|3772|3772|3771|1464
1614613960000|2021-03-01 15:52:40|||||||||600
1614613970000|2021-03-01 15:52:50|3774|3773|3774|3773|3775|3774|3774|3773|4471
1614613980000|2021-03-01 15:53:00|||||||||523
1614613990000|2021-03-01 15:53:10|||||||||52
1614614000000|2021-03-01 15:53:20|3773|3772|3773|3772|3774|3773|3773|3772|2490
1614614010000|2021-03-01 15:53:30|3774|3773|3773|3772|3774|3773|3773|3772|2350
1614614020000|2021-03-01 15:53:40|3774|3773|3774|3773|3774|3773|3773|3772|666
1614614030000|2021-03-01 15:53:50|3775|3774|3775|3774|3776|3775|3774|3773|4428
1614614040000|2021-03-01 15:54:00|3774|3773|3774|3773|3774|3774|3774|3773|1063
1614614050000|2021-03-01 15:54:10|||||||||290
1614614070000|2021-03-01 15:54:30|||||||||1630
1614614080000|2021-03-01 15:54:40|3773|3772|3773|3772|3773|3772|3773|3772|1165
1614614090000|2021-03-01 15:54:50|||||||||124
1614614100000|2021-03-01 15:55:00|3772|3771|3772|3771|3772|3771|3772|3771|567
1614614110000|2021-03-01 15:55:10|3773|3772|3773|3772|3773|3772|3773|3772|2166
1614614120000|2021-03-01 15:55:20|3774|3773|3774|3773|3775|3774|3774|3773|4680
1614614130000|2021-03-01 15:55:30|3775|3774|3774|3773|3775|3774|3774|3773|3439
1614614140000|2021-03-01 15:55:40|3775||3774||3775||3774||280
1614614150000|2021-03-01 15:55:50|3775|3774|3776|3775|3776|3775|3775|3774|1680
1614614160000|2021-03-01 15:56:00|3775|3774|3776|3775|3776|3775|3775|3774|929
1614614170000|2021-03-01 15:56:10|||||||||669
1614614180000|2021-03-01 15:56:20|3775|3774|3775|3774|3775|3774|3775|3774|771
1614614190000|2021-03-01 15:56:30|3774|3773|3775|3774|3775|3774|3774|3773|1960
1614614200000|2021-03-01 15:56:40|3774|3773|3774|3773|3774|3774|3774|3773|3631
1614614210000|2021-03-01 15:56:50|3775|3774|3774|3773|3775|3774|3774|3773|743
1614614220000|2021-03-01 15:57:00|3775|3774|3775|3774|3776|3775|3775|3773|1557
1614614230000|2021-03-01 15:57:10||3773||3774||3774||3773|0
1614614240000|2021-03-01 15:57:20||3773||3773||3774||3773|352
1614614250000|2021-03-01 15:57:30||3774||3774||3774||3774|325
1614614260000|2021-03-01 15:57:40|3776|3773|3775|3774|3776|3775|3775|3773|3444
1614614270000|2021-03-01 15:57:50|||||||||411
1614614280000|2021-03-01 15:58:00|3776|3775|3776|3775|3776|3775|3776|3775|3277
1614614290000|2021-03-01 15:58:10|||||||||296
1614614300000|2021-03-01 15:58:20|3777|3776|3776|3775|3777|3776|3776|3775|3555
1614614310000|2021-03-01 15:58:30|3775|3774|3776|3775|3776|3775|3775|3774|3429
1614614320000|2021-03-01 15:58:40|||||||||297
1614614330000|2021-03-01 15:58:50|3777|3776|3776|3775|3777|3776|3776|3775|4041
1614614340000|2021-03-01 15:59:00|||||||||30
1614614350000|2021-03-01 15:59:10|3775|3774|3775|3774|3775|3774|3775|3774|2752
1614614360000|2021-03-01 15:59:20|||||||||341
1614614370000|2021-03-01 15:59:30|||||||||1197
1614614380000|2021-03-01 15:59:40|3776|3775|3776|3775|3776|3775|3776|3775|1933
1614614390000|2021-03-01 15:59:50|3775|3774|3775|3774|3776|3775|3775|3774|5542
1614614400000|2021-03-01 16:00:00|||||||||88
1614614410000|2021-03-01 16:00:10|3774|3773|3774|3773|3775|3774|3774|3773|1181
1614614420000|2021-03-01 16:00:20|3775|3774|3775|3774|3775|3774|3775|3774|3083
1614614430000|2021-03-01 16:00:30|3776|3775|3776|3775|3776|3775|3776|3775|2666
1614614440000|2021-03-01 16:00:40|3775|3774|3775|3774|3775|3774|3775|3774|125
1614614450000|2021-03-01 16:00:50|3776|3775|3776|3774|3776|3775|3775|3774|1292
1614614460000|2021-03-01 16:01:00|3777|3775|3776|3775|3777|3776|3775|3774|4428
1614614470000|2021-03-01 16:01:10|||||||||481
1614614480000|2021-03-01 16:01:20|3775|3774|3776|3775|3776|3775|3775|3774|2586
1614614490000|2021-03-01 16:01:30|||||||||1092
1614614500000|2021-03-01 16:01:40|||||||||23
1614614510000|2021-03-01 16:01:50|||||||||296
1614614520000|2021-03-01 16:02:00|||||||||994
1614614530000|2021-03-01 16:02:10|||||||||447
1614614540000|2021-03-01 16:02:20|3777|3776|3776|3775|3777|3776|3776|3775|2216
1614614550000|2021-03-01 16:02:30|3775|3774|3776|3775|3777|3776|3775|3774|9171
1614614560000|2021-03-01 16:02:40|3777|3776|3777|3776|3778|3777|3776|3775|2239
1614614570000|2021-03-01 16:02:50|||||||||227
1614614580000|2021-03-01 16:03:00|||||||||2082
1614614600000|2021-03-01 16:03:20|||||||||25
1614614620000|2021-03-01 16:03:40|||||||||331
1614614630000|2021-03-01 16:03:50|||||||||95
1614614640000|2021-03-01 16:04:00|3776|3775|3776|3775|3777|3776|3776|3775|4738
1614614650000|2021-03-01 16:04:10|3777|3776|3777|3776|3777|3776|3777|3776|1952
1614614660000|2021-03-01 16:04:20|3778|3777|3778|3777|3778|3777|3778|3777|2007
1614614670000|2021-03-01 16:04:30|||||||||836
1614614680000|2021-03-01 16:04:40|3779|3778|3779|3778|3779|3778|3779|3778|1613
1614614690000|2021-03-01 16:04:50|||||||||47
1614614700000|2021-03-01 16:05:00|3778|3777|3778|3777|3778|3777|3778|3777|621
1614614710000|2021-03-01 16:05:10|||||||||279
1614614720000|2021-03-01 16:05:20|3777|3776|3777|3775|3777|3776|3777|3775|1756
1614614730000|2021-03-01 16:05:30|3776|3776|3775|3774|3776|3776|3775|3774|4974
1614614750000|2021-03-01 16:05:50|3776|3773|3774|3773|3776|3773|3774|3773|2761
1614614760000|2021-03-01 16:06:00|||||||||350
1614614770000|2021-03-01 16:06:10|3775|3774|3772|3771|3775|3774|3772|3771|5453
1614614780000|2021-03-01 16:06:20|||||||||962
1614614800000|2021-03-01 16:06:40|3773|3772|3774|3773|3774|3773|3773|3772|4442
1614614810000|2021-03-01 16:06:50|3775|3774|3774|3773|3775|3774|3774|3773|1253
1614614820000|2021-03-01 16:07:00|3775|3774|3774|3773|3775|3774|3774|3773|1075
1614614830000|2021-03-01 16:07:10|3773|3772|3774|3773|3774|3773|3773|3772|1163
1614614840000|2021-03-01 16:07:20|3775|3774|3775|3774|3775|3774|3775|3774|1042
1614614850000|2021-03-01 16:07:30|3774|3773|3776|3775|3777|3776|3774|3773|3096
1614614860000|2021-03-01 16:07:40|3777|3776|3777|3775|3777|3776|3777|3775|315
1614614870000|2021-03-01 16:07:50||3776||3776||3776||3776|68
1614614880000|2021-03-01 16:08:00|3776|3775|3776|3775|3777|3776|3776|3775|1980
1614614890000|2021-03-01 16:08:10|3777||3776||3777||3776||309
1614614900000|2021-03-01 16:08:20|3775|3774|3775|3774|3775|3774|3775|3773|749
1614614910000|2021-03-01 16:08:30|3774|3773|3775|3774|3775|3774|3774|3773|328
1614614920000|2021-03-01 16:08:40|3776|3775|3776|3775|3776|3775|3776|3775|192128
1614614930000|2021-03-01 16:08:50|||||||||131
1614614940000|2021-03-01 16:09:00|3777|3776|3776|3775|3777|3776|3776|3775|1587
1614614960000|2021-03-01 16:09:20|||||||||67
1614614980000|2021-03-01 16:09:40|||||||||487
1614614990000|2021-03-01 16:09:50|3777|3776|3777|3776|3778|3777|3777|3776|1855
1614615000000|2021-03-01 16:10:00|||||||||1138
1614615010000|2021-03-01 16:10:10|3776|3775|3776|3775|3776|3775|3776|3775|774
1614615020000|2021-03-01 16:10:20|||||||||22
1614615030000|2021-03-01 16:10:30|3777|3776|3777|3776|3777|3776|3777|3776|1045
1614615040000|2021-03-01 16:10:40|||||||||66
1614615060000|2021-03-01 16:11:00|3778|3777|3777|3776|3778|3777|3777|3776|353
1614615080000|2021-03-01 16:11:20|3776|3775|3776|3775|3777|3776|3776|3775|1698
1614615090000|2021-03-01 16:11:30|||||||||20
1614615100000|2021-03-01 16:11:40|||||||||78
1614615110000|2021-03-01 16:11:50|||||||||58
1614615120000|2021-03-01 16:12:00|3775|3774|3775|3774|3775|3774|3775|3774|1996
1614615130000|2021-03-01 16:12:10|||||||||49
1614615140000|2021-03-01 16:12:20|3776|3775|3775|3774|3776|3775|3775|3774|1149
1614615150000|2021-03-01 16:12:30|3776|3775|3775|3774|3776|3775|3775|3774|629
1614615160000|2021-03-01 16:12:40|3776|3775|3776|3775|3776|3775|3775|3775|512
1614615180000|2021-03-01 16:13:00|3775|3774|3775|3774|3775|3774|3775|3774|1167
1614615190000|2021-03-01 16:13:10|3776|3775|3775|3774|3776|3775|3775|3774|1167
1614615200000|2021-03-01 16:13:20|3776|3775|3776|3774|3776|3775|3775|3774|2312
1614615210000|2021-03-01 16:13:30||3775||3775||3775||3775|78
1614615220000|2021-03-01 16:13:40|3775|3774|3775|3774|3775|3774|3775|3774|2184
1614615230000|2021-03-01 16:13:50|3776|3775|3776|3775|3776|3775|3775|3774|2247
1614615240000|2021-03-01 16:14:00|3775|3774|3775|3774|3775|3774|3775|3774|1316
1614615250000|2021-03-01 16:14:10|3774|3773|3774|3773|3774|3773|3774|3773|1481
1614615260000|2021-03-01 16:14:20|3775|3774|3775|3774|3775|3774|3775|3774|1225
1614615270000|2021-03-01 16:14:30|||||||||197
1614615280000|2021-03-01 16:14:40|||||||||110
1614615290000|2021-03-01 16:14:50|3776|3775|3776|3774.5|3776.5|3775|3775|3774|3063
1614615300000|2021-03-01 16:15:00|3776.5|3775|3776|3773.5|3776.5|3775|3775|3773.5|0
1614615310000|2021-03-01 16:15:10|3775.5|3774|3776|3774.5|3776.5|3775|3775|3773.5|0
1614615320000|2021-03-01 16:15:20|3776.5|3775|3775.5|3774|3776.5|3775|3775|3773.5|0
1614615330000|2021-03-01 16:15:30|3775|3773.5|3778|3776.5|3778.5|3777|3775|3773.5|52
1614615340000|2021-03-01 16:15:40|3778.5|3777|3777.5|3776|3778.5|3777|3777|3775.5|77
1614615350000|2021-03-01 16:15:50|3777|3775.5|3777.5|3776|3778.5|3777|3777|3775.5|200
1614615360000|2021-03-01 16:16:00|3777|3775.5|3776.5|3775|3777.5|3776|3776|3774.5|2
1614615370000|2021-03-01 16:16:10|3776|3774.5|3776.5|3775|3776.5|3775|3776|3774.5|0
1614615380000|2021-03-01 16:16:20|3776|3774.5|3775|3773.5|3776.5|3775|3775|3773.5|183
1614615390000|2021-03-01 16:16:30|3775.5|3774|3775|3773.5|3775.5|3774|3775|3773.5|153
1614615400000|2021-03-01 16:16:40|3775.5|3774|3775.5|3774|3775.5|3774|3775|3773.5|200
1614615410000|2021-03-01 16:16:50|3775|3773.5|3776.5|3775|3776.5|3775|3775|3773.5|142
1614615420000|2021-03-01 16:17:00|3776|3774.5|3776.5|3775|3776.5|3775|3776|3774.5|0
1614615430000|2021-03-01 16:17:10|3776|3774.5|3775.5|3774|3776.5|3775|3775|3773.5|0
1614615440000|2021-03-01 16:17:20|3775|3773.5|3776.5|3775|3776.5|3775|3775|3773.5|0
1614615450000|2021-03-01 16:17:30|3776|3774.5|3776.5|3775|3776.5|3775|3776|3774.5|0
1614615460000|2021-03-01 16:17:40|3776|3774.5|3776.5|3775|3776.5|3775|3776|3774.5|0
1614615470000|2021-03-01 16:17:50|3775|3773.5|3776.5|3775|3776.5|3775|3775|3773.5|0
1614615480000|2021-03-01 16:18:00|3776|3774.5|3776|3774.5|3777|3775.5|3776|3774.5|3
1614615490000|2021-03-01 16:18:10|3776.5|3775|3776.5|3775|3776.5|3775|3776|3774.5|0
1614615500000|2021-03-01 16:18:20|3776|3774.5|3776|3774.5|3776.5|3775|3776|3774.5|0
1614615510000|2021-03-01 16:18:30|3776.5|3775|3776|3774.5|3776.5|3775|3776|3774.5|0
1614615520000|2021-03-01 16:18:40|3776.5|3775|3777|3774.5|3777.5|3775|3776|3774.5|0
1614615530000|2021-03-01 16:18:50|3777.5|3775.5|3777|3775.5|3777.5|3776|3777|3775.5|0
1614615540000|2021-03-01 16:19:00|3777.5|3776|3776|3774.5|3777.5|3776|3776|3774.5|0
1614615550000|2021-03-01 16:19:10|3776.5|3775|3777.5|3776|3777.5|3776|3776.5|3775|0
1614615560000|2021-03-01 16:19:20|3777|3775.5|3777.5|3776|3777.5|3776|3777|3775.5|0
1614615570000|2021-03-01 16:19:30|3777|3775.5|3776|3774.5|3777.5|3776|3776|3774.5|200
1614615580000|2021-03-01 16:19:40|3776.5|3775|3776|3774.5|3776.5|3775|3776|3774.5|0
1614615590000|2021-03-01 16:19:50|3776.5|3775|3776.5|3775|3777.5|3776|3776|3774.5|178
1614615600000|2021-03-01 16:20:00|3777|3774.5|3776|3774.5|3777.5|3776|3776|3774.5|475
1614615610000|2021-03-01 16:20:10|3776.5|3775|3776.5|3775|3777.5|3776|3776|3774.5|112
1614615620000|2021-03-01 16:20:20|3776|3774.5|3778.5|3777|3778.5|3777|3776|3774|345
1614615630000|2021-03-01 16:20:30|3778|3776.5|3778|3776.5|3778.5|3777|3778|3776.5|0
1614615640000|2021-03-01 16:20:40|3776.5|3776|3777.5|3776|3777.5|3776|3776|3774.5|240
1614615650000|2021-03-01 16:20:50|3777|3775.5|3778|3776.5|3778.5|3777|3777|3775.5|0
1614615660000|2021-03-01 16:21:00|3778.5|3777|3777|3775.5|3778.5|3777|3777|3775.5|100
1614615670000|2021-03-01 16:21:10|3777.5|3776|3777|3775.5|3777.5|3776|3777|3775.5|0
1614615680000|2021-03-01 16:21:20|3777.5|3776|3777.5|3776|3777.5|3776|3776|3774.5|0
1614615690000|2021-03-01 16:21:30|3777|3775.5|3776|3774.5|3777.5|3776|3776|3774.5|254
1614615700000|2021-03-01 16:21:40|3776.5|3775|3775|3773.5|3776.5|3775|3774|3772.5|0
1614615710000|2021-03-01 16:21:50|3775.5|3774|3775.5|3774|3775.5|3774|3775|3773.5|0
1614615720000|2021-03-01 16:22:00|3775|3773.5|3776|3773.5|3776.5|3774|3775|3773.5|199
1614615730000|2021-03-01 16:22:10|3776.5|3774|3775|3773.5|3776.5|3774|3775|3773.5|0
1614615740000|2021-03-01 16:22:20|3775.5|3774|3775.5|3774|3775.5|3774|3775|3773.5|77
1614615750000|2021-03-01 16:22:30|3775|3773.5|3775|3773.5|3775.5|3774|3775|3773.5|173
1614615760000|2021-03-01 16:22:40|3775.5|3774|3775|3773.5|3775.5|3774|3775|3773.5|0
1614615770000|2021-03-01 16:22:50|3775.5|3774|3775.5|3774|3775.5|3774|3775|3773.5|0
1614615780000|2021-03-01 16:23:00|3775|3773.5|3774|3772.5|3775.5|3774|3774|3772.5|0
1614615790000|2021-03-01 16:23:10|3774.5|3773|3774|3772.5|3774.5|3773|3774|3772.5|200
1614615800000|2021-03-01 16:23:20|3774.5|3773|3774.5|3773|3775.5|3774|3774|3772.5|170
1614615810000|2021-03-01 16:23:30|3774|3772.5|3775.5|3774|3775.5|3774|3774|3772.5|0
1614615820000|2021-03-01 16:23:40|3775|3773.5|3775|3773.5|3775.5|3774|3775|3773|0
1614615830000|2021-03-01 16:23:50|3775.5|3774|3775|3773.5|3775.5|3774|3775|3773.5|0
1614615840000|2021-03-01 16:24:00|3775.5|3774|3775.5|3774|3776.5|3774.5|3775|3773|277
1614615850000|2021-03-01 16:24:10|3775|3773.5|3775.5|3774|3775.5|3774|3775|3773.5|0
1614615860000|2021-03-01 16:24:20|3775|3773.5|3775|3773.5|3775.5|3774|3775|3773.5|0
1614615870000|2021-03-01 16:24:30|3775.5|3774|3775|3773.5|3775.5|3774|3775|3772.5|0
1614615880000|2021-03-01 16:24:40|3775.5|3774|3774.5|3773|3775.5|3774|3774|3772.5|77
1614615890000|2021-03-01 16:24:50|3774|3772.5|3774|3772.5|3774.5|3773|3774|3772.5|0
1614615900000|2021-03-01 16:25:00|3774.5|3773|3774|3772.5|3774.5|3773|3774|3772.5|0
1614615910000|2021-03-01 16:25:10|3774.5|3773|3774|3772.5|3775.5|3774|3774|3772.5|585
1614615920000|2021-03-01 16:25:20|3774.5|3773|3775|3773.5|3775|3773.5|3774|3772.5|0
1614615930000|2021-03-01 16:25:30|3775.5|3774|3774.5|3773|3775.5|3774|3774|3772.5|0
1614615940000|2021-03-01 16:25:40|3774|3772.5|3775|3773.5|3775.5|3774|3774|3772.5|0
1614615950000|2021-03-01 16:25:50|3775.5|3774|3776.5|3775|3776.5|3775|3775|3773.5|267
1614615960000|2021-03-01 16:26:00|3776|3774.5|3776|3774.5|3776.5|3775|3776|3774.5|0
1614615970000|2021-03-01 16:26:10|3776.5|3775|3776.5|3775|3776.5|3775|3776|3774.5|0
1614615980000|2021-03-01 16:26:20|3776|3774.5|3777.5|3776|3777.5|3776|3776|3774.5|0
1614615990000|2021-03-01 16:26:30|3777|3775.5|3777.5|3776|3777.5|3776|3777|3775.5|0
1614616000000|2021-03-01 16:26:40|3777|3775.5|3776.5|3775|3777.5|3776|3776|3774.5|0
1614616010000|2021-03-01 16:26:50|3776|3774.5|3776.5|3775|3777.5|3776|3776|3774.5|61
1614616020000|2021-03-01 16:27:00|3776|3774.5|3775|3773.5|3776.5|3775|3775|3773.5|0
1614616030000|2021-03-01 16:27:10|3775.5|3774|3775.5|3774|3775.5|3774|3775|3773.5|23
1614616040000|2021-03-01 16:27:20|3775|3773.5|3776.5|3775|3776.5|3775|3775|3773.5|150
1614616050000|2021-03-01 16:27:30|3776|3774.5|3776.5|3775|3776.5|3775|3776|3774.5|0
1614616060000|2021-03-01 16:27:40|3776|3774.5|3776.5|3775|3776.5|3775|3776|3774.5|181
1614616070000|2021-03-01 16:27:50|3776|3774.5|3776|3774.5|3776.5|3775|3776|3774.5|0
1614616080000|2021-03-01 16:28:00|3776.5|3775|3776|3774.5|3776.5|3775|3776|3774.5|326
1614616090000|2021-03-01 16:28:10|3776.5|3775|3776.5|3775|3777.5|3775|3776|3774.5|1381
1614616100000|2021-03-01 16:28:20|3776|3774.5|3776.5|3775|3776.5|3775|3776|3774.5|118
1614616110000|2021-03-01 16:28:30|3776|3774.5|3774|3772.5|3776.5|3775|3774|3772.5|22
1614616120000|2021-03-01 16:28:40|3774.5|3773|3776|3773.5|3776.5|3774|3774|3772.5|200
1614616130000|2021-03-01 16:28:50|3776.5|3774|3774|3772.5|3776.5|3774|3774|3772.5|539
1614616140000|2021-03-01 16:29:00|3774.5|3773|3773.5|3772|3774.5|3773|3773|3771.5|336
1614616150000|2021-03-01 16:29:10|3773|3771.5|3774|3771.5|3774.5|3773|3773|3771.5|0
1614616160000|2021-03-01 16:29:20|3774.5|3772|3774|3771.5|3774.5|3772|3774|3771.5|0
1614616170000|2021-03-01 16:29:30|3774.5|3772|3774.5|3773|3774.5|3773|3773.5|3771.5|200
1614616180000|2021-03-01 16:29:40|3774|3772.5|3775|3773.5|3775.5|3774|3774|3772.5|994
1614616190000|2021-03-01 16:29:50|3775.5|3774|3774|3772.5|3776.5|3774|3774|3772.5|357
1614672010000|2021-03-02 08:00:10|3792|3783|3787|3784|3792|3789|3787|3783|2725
1614672020000|2021-03-02 08:00:20|3785|3783|3782|3780|3787|3784|3782|3779|4936
1614672030000|2021-03-02 08:00:30|3783|3781|3788|3785|3788|3786|3783|3781|291
1614672040000|2021-03-02 08:00:40|3789|3786|3785|3782|3789|3786|3785|3782|3276
1614672050000|2021-03-02 08:00:50|3787|3781|3787|3784|3787|3784|3787|3781|351
1614672060000|2021-03-02 08:01:00|3786|3785|3786|3784|3787|3785|3785|3784|284
1614672070000|2021-03-02 08:01:10|3787|3785|3787|3785|3788|3785|3787|3785|131
1614672080000|2021-03-02 08:01:20|3786|3784|3784|3782|3787|3785|3784|3782|737
1614672090000|2021-03-02 08:01:30|||||||||36
1614672100000|2021-03-02 08:01:40|3785|3783|3780|3778|3786|3784|3780|3778|3709
1614672110000|2021-03-02 08:01:50|3779|3779|3780|3778|3781|3780|3779|3777|1603
1614672120000|2021-03-02 08:02:00|3781|3779|3785|3783|3788|3786|3780|3778|1866
1614672130000|2021-03-02 08:02:10|3786|3785|3785|3783|3787|3786|3784|3782|4784
1614672140000|2021-03-02 08:02:20|3784|3782|3784|3782|3784|3782|3784|3782|672
1614672150000|2021-03-02 08:02:30|3785|3783|3786|3784|3786|3784|3785|3783|138
1614672160000|2021-03-02 08:02:40|3787|3785|3787|3786|3789|3788|3787|3785|1857
1614672170000|2021-03-02 08:02:50|3789|3787|3791|3790|3791|3790|3789|3787|1285
1614672180000|2021-03-02 08:03:00|3792|3789|3792|3790|3792|3790|3792|3789|321
1614672190000|2021-03-02 08:03:10|3791|3789|3791|3789|3792|3790|3790|3789|3374
1614672200000|2021-03-02 08:03:20|3790|3790|3791|3789|3791|3790|3789|3788|4394
1614672210000|2021-03-02 08:03:30|3790|3790|3792|3790|3792|3790|3790|3790|712
1614672220000|2021-03-02 08:03:40|||||||||442
1614672230000|2021-03-02 08:03:50|3791|3789|3788|3787|3792|3789|3788|3786|2425
1614672240000|2021-03-02 08:04:00|3789|3786|3792|3791|3792|3791|3787|3785|2696
1614672250000|2021-03-02 08:04:10|3791|3790|3791|3789|3792|3790|3791|3789|750
1614672260000|2021-03-02 08:04:20|3790|3788|3789|3787|3790|3788|3789|3787|541
1614672270000|2021-03-02 08:04:30|3788|3786|3787|3784|3788|3786|3786|3784|600
1614672280000|2021-03-02 08:04:40||3785||3785||3785||3785|39
1614672290000|2021-03-02 08:04:50|3786||3786||3786||3786||296
1614672300000|2021-03-02 08:05:00|3787|3786|3789|3787|3790|3788|3787|3785|737
1614672310000|2021-03-02 08:05:10|3790|3788|3787|3786|3791|3789|3787|3786|1528
1614672320000|2021-03-02 08:05:20|3788|3785|3788|3786|3789|3787|3785|3783|3222
1614672330000|2021-03-02 08:05:30|3789|3787|3788|3786|3789|3788|3788|3786|1750
1614672340000|2021-03-02 08:05:40|3789|3787|3793|3791|3793|3792|3789|3787|858
1614672350000|2021-03-02 08:05:50|3792|3792|3792|3790|3793|3792|3791|3790|2425
1614672360000|2021-03-02 08:06:00|3791|3789|3791|3789|3792|3791|3790|3789|2939
1614672370000|2021-03-02 08:06:10|3790|3788|3787|3785|3790|3788|3787|3785|2817
1614672380000|2021-03-02 08:06:20|3786|3786|3785|3783|3786|3786|3785|3783|2591
1614672390000|2021-03-02 08:06:30|3784|3782|3787|3785|3787|3785|3784|3782|1509
1614672400000|2021-03-02 08:06:40|3786|3784|3787|3785|3787|3786|3785|3784|1428
1614672410000|2021-03-02 08:06:50|3788|3786|3788|3786|3788|3787|3788|3786|161
1614672420000|2021-03-02 08:07:00|3787|3785|3787|3785|3787|3785|3786|3784|2400
1614672430000|2021-03-02 08:07:10|3786|3784|3785|3783|3787|3785|3785|3783|836
1614672440000|2021-03-02 08:07:20|3784|3782|3784|3782|3784|3782|3784|3782|650
1614672450000|2021-03-02 08:07:30|3783|3781|3786|3785|3787|3785|3782|3781|2170
1614672460000|2021-03-02 08:07:40|3787||3787||3787||3786||374
1614672470000|2021-03-02 08:07:50|3788|3786|3786|3785|3789|3787|3786|3785|2347
1614672480000|2021-03-02 08:08:00|3787|3784|3784|3782|3787|3785|3783|3782|1896
1614672490000|2021-03-02 08:08:10|||||||||68
1614672500000|2021-03-02 08:08:20|3783|3781|3784|3781|3784|3781|3783|3781|27
1614672510000|2021-03-02 08:08:30|3783||3783||3783||3783||369
1614672520000|2021-03-02 08:08:40|3782||3783||3783||3782||52
1614672530000|2021-03-02 08:08:50|3784|3782|3785|3783|3785|3783|3783|3781|619
1614672540000|2021-03-02 08:09:00|3786|3784|3784|3782|3786|3785|3783|3782|1457
1614672550000|2021-03-02 08:09:10|3783|3783|3782|3781|3784|3783|3782|3781|1792
1614672560000|2021-03-02 08:09:20|3783||3783||3783||3783||7
1614672570000|2021-03-02 08:09:30|3782|3782|3783|3781|3784|3782|3782|3781|396
1614672580000|2021-03-02 08:09:40|3784||3784||3784||3783||0
1614672590000|2021-03-02 08:09:50|3785|3782|3788|3786|3788|3786|3785|3782|5328
1614672600000|2021-03-02 08:10:00|3787|3787|3789|3787|3789|3788|3787|3786|1856
1614672610000|2021-03-02 08:10:10|3790|3788|3791|3789|3791|3789|3789|3788|629
1614672620000|2021-03-02 08:10:20|3790|3788|3789|3788|3791|3788|3788|3787|3759
1614672630000|2021-03-02 08:10:30|3788|3787|3789|3788|3790|3789|3787|3786|3004
1614672640000|2021-03-02 08:10:40|3790|3789|3793|3791|3793|3791|3789|3789|1930
1614672650000|2021-03-02 08:10:50|3794|3792|3797|3795|3797|3795|3794|3792|1001
1614672660000|2021-03-02 08:11:00|3798|3796|3803|3801|3803|3801|3797|3796|9658
1614672670000|2021-03-02 08:11:10|3804|3802|3808|3806|3808|3806|3803|3801|7049
1614672680000|2021-03-02 08:11:20|3809|3807|3811|3809|3811|3810|3809|3807|4087
1614672690000|2021-03-02 08:11:30|3810|3808|3811|3810|3811|3810|3810|3808|5100
1614672700000|2021-03-02 08:11:40|3810|3809|3811|3809|3811|3809|3809|3808|6503
1614672710000|2021-03-02 08:11:50|3810|3810|3812|3810|3813|3812|3810|3810|1758
1614672720000|2021-03-02 08:12:00|3811|3809|3810|3807|3811|3810|3808|3806|3717
1614672730000|2021-03-02 08:12:10|3811|3808|3813|3811|3814|3812|3811|3808|4302
1614672740000|2021-03-02 08:12:20|3812|3812|3814|3812|3814|3812|3812|3812|1286
1614672750000|2021-03-02 08:12:30|3813|3811|3812|3810|3813|3812|3811|3810|2516
1614672760000|2021-03-02 08:12:40|3811|3811|3814|3812|3814|3812|3811|3811|595
1614672770000|2021-03-02 08:12:50|3815|3813|3815|3813|3815|3813|3814|3813|27
1614672780000|2021-03-02 08:13:00|3814|3814|3813|3811|3815|3814|3813|3811|1765
1614672790000|2021-03-02 08:13:10|3812|3810|3811|3810|3812|3811|3810|3809|420
1614672800000|2021-03-02 08:13:20|3810|3809|3811|3809|3811|3810|3810|3809|242
1614672810000|2021-03-02 08:13:30|3812|3810|3812|3810|3812|3810|3812|3810|183
1614672820000|2021-03-02 08:13:40|||||||||417
1614672830000|2021-03-02 08:13:50|3813|3811|3813|3811|3813|3812|3812|3811|1409
1614672840000|2021-03-02 08:14:00|3814|3812|3815|3813|3815|3813|3814|3812|0
1614672850000|2021-03-02 08:14:10|3814|3812|3814|3813|3815|3813|3814|3812|347
1614672860000|2021-03-02 08:14:20||3812||3812||3812||3812|116
1614672870000|2021-03-02 08:14:30|3815|3813|3814|3812|3815|3813|3814|3812|186
1614672880000|2021-03-02 08:14:40|3813|3811|3812|3810|3813|3811|3811|3810|2493
1614672890000|2021-03-02 08:14:50|3811|3809|3810|3807|3811|3809|3810|3807|1016
1614672900000|2021-03-02 08:15:00|3809|3808|3807|3805|3810|3809|3806|3805|7083
1614672910000|2021-03-02 08:15:10|3806|3806|3807|3805|3808|3807|3806|3805|2299
1614672920000|2021-03-02 08:15:20|3808|3806|3808|3806|3808|3806|3808|3806|590
1614672930000|2021-03-02 08:15:30|3807|3807|3809|3807|3809|3807|3807|3806|1228
1614672940000|2021-03-02 08:15:40|3810|3808|3811|3810|3811|3810|3810|3808|600
1614672950000|2021-03-02 08:15:50|3812|3809|3811|3809|3812|3810|3808|3807|6724
1614672960000|2021-03-02 08:16:00||3810||3809||3810||3809|1194
1614672970000|2021-03-02 08:16:10|3810|3810|3812|3810|3812|3810|3810|3810|0
1614672980000|2021-03-02 08:16:20|3811|3809|3812|3810|3812|3810|3810|3809|1373
1614672990000|2021-03-02 08:16:30|||||||||61
1614673000000|2021-03-02 08:16:40|3813|3811|3814|3812|3814|3812|3813|3811|2556
1614673010000|2021-03-02 08:16:50|3815|3813|3816|3814|3816|3815|3815|3813|1876
1614673020000|2021-03-02 08:17:00|3815|3815|3816|3815|3816|3815|3815|3814|598
1614673030000|2021-03-02 08:17:10|3815|3814|3814|3812|3816|3814|3813|3812|2433
1614673040000|2021-03-02 08:17:20|3815|3813|3815|3813|3815|3813|3815|3813|0
1614673050000|2021-03-02 08:17:30|3814||3815||3815||3814||0
1614673060000|2021-03-02 08:17:40|3814|3814|3816|3814|3816|3814|3814|3813|475
1614673070000|2021-03-02 08:17:50|3815||3816||3816||3815||11
1614673080000|2021-03-02 08:18:00|3815|3813|3815|3813|3815|3813|3814|3813|741
1614673090000|2021-03-02 08:18:10|3814|3812|3814|3812|3814|3812|3814|3812|238
1614673100000|2021-03-02 08:18:20|||||||||29
1614673110000|2021-03-02 08:18:30|3815|3813|3815|3813|3815|3813|3815|3813|0
1614673120000|2021-03-02 08:18:40|3816|3814|3816|3814|3816|3814|3816|3814|1
1614673130000|2021-03-02 08:18:50|3815||3815||3815||3815||0
1614673140000|2021-03-02 08:19:00|3816|3815|3817|3815|3817|3815|3815|3815|261
1614673150000|2021-03-02 08:19:10|3818|3816|3818|3816|3818|3816|3818|3816|401
1614673160000|2021-03-02 08:19:20|3817||3818||3818||3817||350
1614673170000|2021-03-02 08:19:30|3819|3817|3819|3817|3819|3817|3818|3817|30
1614673180000|2021-03-02 08:19:40|3818|3818|3817|3816|3819|3818|3817|3816|974
1614673190000|2021-03-02 08:19:50||3815||3815||3815||3815|215
1614673200000|2021-03-02 08:20:00|3818|3816|3818|3816|3818|3817|3817|3816|224
1614673210000|2021-03-02 08:20:10||3817||3817||3817||3817|4
1614673220000|2021-03-02 08:20:20|3819||3818||3819||3818||105
1614673230000|2021-03-02 08:20:30|||||||||240
1614673240000|2021-03-02 08:20:40|3817|3816|3816|3815|3817|3817|3816|3815|1525
1614673250000|2021-03-02 08:20:50|||||||||477
1614673260000|2021-03-02 08:21:00|3815|3814|3816|3814|3816|3814|3815|3814|954
1614673270000|2021-03-02 08:21:10|3815|3813|3816|3815|3817|3815|3815|3813|1361
1614673280000|2021-03-02 08:21:20|3817||3817||3817||3816||251
1614673290000|2021-03-02 08:21:30|3816|3814|3816|3814|3817|3814|3816|3814|377
1614673300000|2021-03-02 08:21:40|3815|3815|3814|3813|3816|3815|3814|3813|1138
1614673310000|2021-03-02 08:21:50|3815|3814|3816|3814|3816|3814|3815|3814|13
1614673320000|2021-03-02 08:22:00|3817|3815|3817|3815|3817|3815|3815|3813|3403
1614673330000|2021-03-02 08:22:10|3818|3816|3817|3815|3818|3816|3815|3814|1893
1614673340000|2021-03-02 08:22:20|3816|3814|3816|3814|3816|3814|3816|3814|0
1614673350000|2021-03-02 08:22:30|3815||3815||3815||3815||0
1614673360000|2021-03-02 08:22:40|3816|3815|3817|3815|3819|3817|3816|3814|277
1614673370000|2021-03-02 08:22:50|3816|3814|3816|3814|3816|3814|3816|3814|2
1614673380000|2021-03-02 08:23:00|||||||||755
1614673390000|2021-03-02 08:23:10|3815||3816||3816||3815||0
1614673410000|2021-03-02 08:23:30|3815|3813|3813|3812|3815|3813|3813|3812|1785
1614673420000|2021-03-02 08:23:40|3814|3813|3815|3813|3816|3815|3814|3813|2015
1614673430000|2021-03-02 08:23:50|3814|3814|3815|3813|3815|3814|3813|3812|4925
1614673440000|2021-03-02 08:24:00|3814|3812|3815|3813|3815|3814|3814|3812|600
1614673450000|2021-03-02 08:24:10|3814|3812|3814|3812|3814|3813|3814|3812|1362
1614673460000|2021-03-02 08:24:20|3813||3814||3814||3813||0
1614673470000|2021-03-02 08:24:30|||||||||257
1614673490000|2021-03-02 08:24:50|||||||||50
1614673500000|2021-03-02 08:25:00|3815|3813|3814|3813|3816|3814|3814|3813|1391
1614673510000|2021-03-02 08:25:10|3813|3812|3813|3812|3813|3812|3813|3812|430
1614673520000|2021-03-02 08:25:20|3814||3813||3814||3813||0
1614673530000|2021-03-02 08:25:30|3812|3811|3812|3811|3813|3811|3812|3811|349
1614673540000|2021-03-02 08:25:40|3811|3810|3812|3810|3812|3811|3810|3809|11953
1614673550000|2021-03-02 08:25:50|3811|3811|3811|3809|3812|3811|3810|3809|4765
1614673560000|2021-03-02 08:26:00|3812|3810|3813|3811|3813|3811|3812|3810|788
1614673570000|2021-03-02 08:26:10|3812|3812|3812|3811|3812|3812|3812|3811|1143
1614673580000|2021-03-02 08:26:20|||||||||273
1614673590000|2021-03-02 08:26:30|3813|3812|3814|3813|3814|3813|3813|3812|149
1614673600000|2021-03-02 08:26:40|3813|3812|3813|3812|3813|3812|3813|3812|0
1614673610000|2021-03-02 08:26:50|3814|3813|3815|3814|3815|3814|3813|3812|4488
1614673620000|2021-03-02 08:27:00|3816|3815|3817|3816|3818|3816|3815|3814|4892
1614673630000|2021-03-02 08:27:10|3816|3815|3818|3816|3818|3817|3816|3815|7498
1614673640000|2021-03-02 08:27:20|3819|3817|3820|3818|3820|3819|3819|3817|5070
1614673650000|2021-03-02 08:27:30|3819|3819|3820|3819|3820|3819|3819|3818|4775
1614673660000|2021-03-02 08:27:40|3819|3818|3820|3818|3820|3819|3819|3818|3081
1614673670000|2021-03-02 08:27:50|3819||3819||3820||3819||150
1614673680000|2021-03-02 08:28:00|3820|3817|3818|3816|3820|3818|3817|3816|7716
1614673690000|2021-03-02 08:28:10|3817|3817|3819|3817|3819|3818|3817|3817|1506
1614673700000|2021-03-02 08:28:20|3820|3818|3819|3818|3820|3818|3819|3818|2583
1614673710000|2021-03-02 08:28:30|3820||3819||3820||3819||112
1614673720000|2021-03-02 08:28:40|3820|3819|3820|3818|3821|3819|3819|3818|4544
1614673730000|2021-03-02 08:28:50|3819|3819|3820|3819|3820|3819|3819|3819|2360
1614673740000|2021-03-02 08:29:00|3821|3820|3821|3819|3821|3820|3820|3819|777
1614673750000|2021-03-02 08:29:10|3820|3818|3820|3819|3821|3819|3820|3818|2678
1614673760000|2021-03-02 08:29:20|3819|3818|3820|3818|3820|3819|3819|3818|452
1614673770000|2021-03-02 08:29:30||3819||3818||3819||3818|1
1614673780000|2021-03-02 08:29:40||3819||3819||3819||3819|52
1614673790000|2021-03-02 08:29:50|3821|3820|3821|3820|3822|3820|3820|3819|3926
1614673800000|2021-03-02 08:30:00|3822||3822||3822||3822||290
1614673810000|2021-03-02 08:30:10|3821||3822||3822||3821||0
1614673820000|2021-03-02 08:30:20||3821||3821||3821||3820|675
1614673830000|2021-03-02 08:30:30|3823|3822|3823|3821|3823|3822|3822|3821|1705
1614673840000|2021-03-02 08:30:40|3822||3823||3823||3822||224
1614673850000|2021-03-02 08:30:50|3822|3820|3822|3820|3822|3820|3821|3820|1650
1614673860000|2021-03-02 08:31:00|3821||3821||3821||3821||130
1614673870000|2021-03-02 08:31:10|3822|3819|3822|3820|3822|3821|3820|3819|8040
1614673880000|2021-03-02 08:31:20|3823|3821|3823|3821|3823|3821|3823|3821|36
1614673890000|2021-03-02 08:31:30|3822||3823||3823||3822||0
1614673900000|2021-03-02 08:31:40|3822||3822||3822||3822||117
1614673910000|2021-03-02 08:31:50|3823|3822|3823|3822|3823|3822|3823|3822|813
1614673920000|2021-03-02 08:32:00|3824|3823|3823|3822|3824|3823|3823|3822|1724
1614673930000|2021-03-02 08:32:10|3822|3821|3822|3821|3823|3822|3822|3821|2129
1614673940000|2021-03-02 08:32:20|3823||3822||3823||3822||299
1614673950000|2021-03-02 08:32:30|||||||||1439
1614673960000|2021-03-02 08:32:40|3823||3822||3823||3822||288
1614673970000|2021-03-02 08:32:50|3823|3822|3824|3822|3824|3822|3823|3822|686
1614673980000|2021-03-02 08:33:00|3823|3821|3823|3821|3823|3822|3822|3821|2082
1614673990000|2021-03-02 08:33:10|3822|3822|3822|3821|3822|3822|3822|3821|0
1614674000000|2021-03-02 08:33:20|3823|3820|3822|3821|3823|3822|3822|3820|6820
1614674010000|2021-03-02 08:33:30|3821|3820|3823|3822|3824|3822|3821|3820|5906
1614674020000|2021-03-02 08:33:40|3824||3824||3824||3824||0
1614674040000|2021-03-02 08:34:00|3825|3823|3825|3823|3825|3824|3824|3823|2175
1614674050000|2021-03-02 08:34:10||3824||3823||3824||3823|1801
1614674060000|2021-03-02 08:34:20|3824||3825||3825||3824||764
1614674070000|2021-03-02 08:34:30|3824||3824||3825||3824||26
1614674080000|2021-03-02 08:34:40|3825|3824|3824|3823|3825|3824|3824|3823|658
1614674100000|2021-03-02 08:35:00|3823|3822|3822|3821|3823|3822|3821|3820|2297
1614674110000|2021-03-02 08:35:10|3821|3820|3820|3819|3822|3821|3819|3818|1335
1614674120000|2021-03-02 08:35:20|3821|3820|3822|3820|3822|3820|3821|3820|9
1614674130000|2021-03-02 08:35:30|3823|3821|3822|3820|3823|3821|3822|3820|0
1614674140000|2021-03-02 08:35:40|3821|3821|3821|3820|3821|3821|3821|3820|10
1614674150000|2021-03-02 08:35:50|3822|3821|3821|3820|3822|3821|3821|3820|1069
1614674160000|2021-03-02 08:36:00|3822|3821|3822|3820|3822|3821|3822|3820|7
1614674170000|2021-03-02 08:36:10|3823|3821|3823|3822|3823|3822|3823|3821|0
1614674190000|2021-03-02 08:36:30|||||||||125
1614674200000|2021-03-02 08:36:40||3821||3822||3822||3821|762
1614674210000|2021-03-02 08:36:50|3824|3823|3824|3823|3824|3823|3824|3823|572
1614674220000|2021-03-02 08:37:00|3825|3822|3824|3822|3825|3822|3823|3822|381
1614674230000|2021-03-02 08:37:10|3823|3821|3822|3821|3824|3821|3822|3820|1495
1614674240000|2021-03-02 08:37:20|3823|3822|3823|3822|3823|3822|3823|3821|607
1614674250000|2021-03-02 08:37:30|3824||3824||3824||3824||363
1614674260000|2021-03-02 08:37:40|3825|3823|3824|3823|3825|3823|3824|3823|0
1614674270000|2021-03-02 08:37:50|3825|3824|3824|3823|3825|3824|3824|3823|106
1614674280000|2021-03-02 08:38:00|3823|3822|3823|3822|3824|3822|3823|3822|232
1614674290000|2021-03-02 08:38:10|3824||3823||3824||3823||0
1614674310000|2021-03-02 08:38:30|||||||||121
1614674330000|2021-03-02 08:38:50|3822|3821|3820|3819|3823|3822|3820|3819|2776
1614674340000|2021-03-02 08:39:00|3821||3820||3821||3820||9
1614674350000|2021-03-02 08:39:10|3819|3818|3820|3819|3820|3819|3819|3818|542
1614674360000|2021-03-02 08:39:20|3821|3820|3820|3819|3822|3821|3820|3819|3458
1614674370000|2021-03-02 08:39:30|3821|3820|3821|3819|3821|3820|3821|3819|705
1614674380000|2021-03-02 08:39:40||3820||3820||3820||3820|579
1614674400000|2021-03-02 08:40:00|3822|3821|3822|3821|3822|3821|3822|3821|2189
1614674410000|2021-03-02 08:40:10|3823||3822||3823||3822||625
1614674420000|2021-03-02 08:40:20|3823|3822|3823|3822|3823|3822|3822|3822|60
1614674430000|2021-03-02 08:40:30|3822|3821|3822|3821|3823|3821|3822|3821|780
1614674440000|2021-03-02 08:40:40|3821|3820|3821|3820|3822|3821|3821|3820|91
1614674450000|2021-03-02 08:40:50|||||||||286
1614674460000|2021-03-02 08:41:00|3822|3821|3822|3821|3822|3821|3821|3820|937
1614674470000|2021-03-02 08:41:10|3823||3822||3823||3822||195
1614674480000|2021-03-02 08:41:20|3823||3822||3823||3822||0
1614674490000|2021-03-02 08:41:30|||||||||535
1614674500000|2021-03-02 08:41:40|3823||3822||3823||3822||500
1614674510000|2021-03-02 08:41:50|||||||||26
1614674520000|2021-03-02 08:42:00|||||||||65
1614674530000|2021-03-02 08:42:10|3821|3820|3822|3821|3822|3821|3821|3820|4179
1614674540000|2021-03-02 08:42:20|||||||||265
1614674550000|2021-03-02 08:42:30|3823|3822|3823|3821|3823|3822|3822|3821|856
1614674560000|2021-03-02 08:42:40|||||||||943
1614674580000|2021-03-02 08:43:00|3822||3822||3822||3822||2360
1614674590000|2021-03-02 08:43:10|3823|3822|3822|3821|3823|3822|3822|3821|1434
1614674600000|2021-03-02 08:43:20|3821|3820|3821|3820|3821|3820|3821|3820|849
1614674610000|2021-03-02 08:43:30|||||||||267
1614674630000|2021-03-02 08:43:50|||||||||129
1614674650000|2021-03-02 08:44:10|3820|3819|3818|3817|3820|3819|3818|3817|393
1614674670000|2021-03-02 08:44:30|3819|3818|3822|3821|3823|3821|3819|3817|16997
1614674680000|2021-03-02 08:44:40|3823|3822|3824|3823|3824|3823|3822|3822|4361
1614674690000|2021-03-02 08:44:50|||||||||12
1614674700000|2021-03-02 08:45:00|3823|3822|3824|3823|3824|3823|3823|3822|5332
1614674710000|2021-03-02 08:45:10|3825|3824|3823|3822|3825|3824|3823|3822|4284
1614674720000|2021-03-02 08:45:20|3822|3821|3822|3821|3823|3821|3822|3821|1719
1614674730000|2021-03-02 08:45:30|3823||3822||3823||3822||337
1614674750000|2021-03-02 08:45:50|3823|3822|3823|3822|3823|3822|3823|3822|1770
1614674760000|2021-03-02 08:46:00|3824|3823|3823|3822|3824|3823|3823|3822|921
1614674770000|2021-03-02 08:46:10|3824|3823|3824|3823|3824|3823|3823|3822|1644
1614674780000|2021-03-02 08:46:20|3825|3824|3825|3823|3825|3824|3825|3823|1726
1614674790000|2021-03-02 08:46:30|3824|3824|3824|3823|3825|3824|3824|3823|2002
1614674800000|2021-03-02 08:46:40|3825||3824||3825||3824||500
1614674820000|2021-03-02 08:47:00|3825|3824|3825|3824|3825|3824|3825|3824|0
1614674830000|2021-03-02 08:47:10|3824|3823|3825|3823|3825|3823|3824|3823|2694
1614674840000|2021-03-02 08:47:20|3824|3824|3825|3824|3825|3824|3824|3824|463
1614674850000|2021-03-02 08:47:30|3826|3825|3825|3824|3826|3825|3825|3824|6311
1614674860000|2021-03-02 08:47:40|||||||||38
1614674890000|2021-03-02 08:48:10|3826|3825|3826|3824|3826|3825|3825|3824|328
1614674900000|2021-03-02 08:48:20||3825||3825||3825||3825|260
1614674910000|2021-03-02 08:48:30|||||||||600
1614674920000|2021-03-02 08:48:40|3827|3826|3827|3826|3827|3826|3827|3826|669
1614674930000|2021-03-02 08:48:50|||||||||122
1614674950000|2021-03-02 08:49:10|3826|3825|3827|3826|3827|3826|3826|3825|1295
1614674960000|2021-03-02 08:49:20|||||||||17
1614674980000|2021-03-02 08:49:40|3826|3825|3825|3824|3826|3825|3825|3824|2997
1614674990000|2021-03-02 08:49:50|3826|3825|3826|3825|3826|3825|3826|3825|1176
1614675000000|2021-03-02 08:50:00|3827|3824|3826|3825|3827|3825|3825|3824|479
1614675010000|2021-03-02 08:50:10|3825|3824|3826|3825|3826|3825|3825|3824|355
1614675020000|2021-03-02 08:50:20|3825|3824|3825|3824|3826|3824|3825|3824|66
1614675040000|2021-03-02 08:50:40|3826|3825|3826|3824|3826|3825|3825|3824|414
1614675050000|2021-03-02 08:50:50|3825||3825||3826||3825||1199
1614675060000|2021-03-02 08:51:00|3824|3823|3824|3823|3824|3823|3823|3822|1911
1614675070000|2021-03-02 08:51:10|3823|3822|3824|3823|3825|3824|3823|3822|3090
1614675080000|2021-03-02 08:51:20|3825|3824|3825|3824|3825|3824|3825|3824|799
1614675100000|2021-03-02 08:51:40|3824|3823|3824|3823|3824|3823|3824|3823|449
1614675110000|2021-03-02 08:51:50|3825|3824|3825|3823|3825|3824|3825|3823|0
1614675120000|2021-03-02 08:52:00||3824||3824||3824||3824|495
1614675130000|2021-03-02 08:52:10|||||||||172
1614675140000|2021-03-02 08:52:20|||||||||30
1614675150000|2021-03-02 08:52:30|||||||||510
1614675160000|2021-03-02 08:52:40|||||||||27
1614675170000|2021-03-02 08:52:50|||||||||98
1614675180000|2021-03-02 08:53:00|3826|3825|3825|3824|3826|3825|3825|3824|574
1614675190000|2021-03-02 08:53:10|3826|3825|3826|3825|3826|3825|3826|3825|63
1614675200000|2021-03-02 08:53:20||3824||3825||3825||3824|176
1614675210000|2021-03-02 08:53:30|||||||||2500
1614675220000|2021-03-02 08:53:40||3824||3824||3824||3824|1003
1614675230000|2021-03-02 08:53:50|3825|3823|3825|3824|3825|3824|3825|3823|1256
1614675240000|2021-03-02 08:54:00|||||||||189
1614675270000|2021-03-02 08:54:30|||||||||256
1614675280000|2021-03-02 08:54:40|3826|3825|3826|3824|3826|3825|3826|3824|570
1614675290000|2021-03-02 08:54:50|3825||3825||3825||3825||829
1614675300000|2021-03-02 08:55:00|3824|3823|3826|3824|3826|3824|3824|3823|3817
1614675310000|2021-03-02 08:55:10|||||||||1729
1614675320000|2021-03-02 08:55:20|||||||||650
1614675340000|2021-03-02 08:55:40|3825||3825||3825||3825||378
1614675360000|2021-03-02 08:56:00|3826|3823|3825|3824|3826|3824|3825|3823|7092
1614675370000|2021-03-02 08:56:10|3824|3823|3825|3823|3825|3823|3824|3823|77
1614675380000|2021-03-02 08:56:20|3824|3824|3825|3823|3825|3824|3824|3823|0
1614675390000|2021-03-02 08:56:30||3824||3823||3824||3823|259
1614675400000|2021-03-02 08:56:40|||||||||215
1614675410000|2021-03-02 08:56:50|3824|3824|3824|3823|3824|3824|3824|3823|515
1614675420000|2021-03-02 08:57:00|3825|3824|3824|3823|3825|3824|3824|3823|761
1614675440000|2021-03-02 08:57:20|||||||||4
1614675450000|2021-03-02 08:57:30|||||||||784
1614675460000|2021-03-02 08:57:40|3823|3822|3824|3823|3824|3823|3823|3822|3608
1614675470000|2021-03-02 08:57:50|||||||||1622
1614675480000|2021-03-02 08:58:00|3823|3822|3823|3822|3823|3822|3823|3822|1465
1614675490000|2021-03-02 08:58:10|3824|3823|3821|3820|3824|3823|3821|3820|3026
1614675520000|2021-03-02 08:58:40|3820|3819|3821|3819|3821|3820|3820|3819|2656
1614675540000|2021-03-02 08:59:00|3820|3818|3817|3816|3821|3818|3817|3816|1387
1614675550000|2021-03-02 08:59:10|3816|3815|3815|3814|3816|3815|3815|3814|1012
1614675560000|2021-03-02 08:59:20|3814|3813|3814|3813|3814|3813|3814|3813|139
1614675570000|2021-03-02 08:59:30|3815|3814|3816|3815|3816|3815|3815|3814|1025
1614675580000|2021-03-02 08:59:40|3817|3816|3814|3813|3817|3816|3814|3813|967
1614675590000|2021-03-02 08:59:50||3812||3813||3813||3812|0
1614675600000|2021-03-02 09:00:00|3813|3812|3813|3812|3813|3812|3813|3812|180
1614675610000|2021-03-02 09:00:10|3814|3813|3814|3813|3814|3813|3814|3813|0
1614675620000|2021-03-02 09:00:20|3813|3812|3813|3812|3813|3812|3813|3811|1128
1614675630000|2021-03-02 09:00:30|3814|3813|3813|3812|3814|3813|3813|3812|217
1614675640000|2021-03-02 09:00:40|3814|3813|3815|3814|3815|3814|3814|3813|1135
1614675650000|2021-03-02 09:00:50|3816|3815|3816|3815|3816|3815|3816|3815|327
1614675660000|2021-03-02 09:01:00|3815|3814|3814|3813|3815|3814|3814|3813|407
1614675690000|2021-03-02 09:01:30|3815|3814|3814|3813|3815|3814|3814|3813|224
1614675700000|2021-03-02 09:01:40|3813|3812|3812|3811|3813|3812|3812|3810|1357
1614675710000|2021-03-02 09:01:50||3810||3811||3811||3810|0
1614675720000|2021-03-02 09:02:00||3810||3811||3811||3810|2
1614675730000|2021-03-02 09:02:10|3811|3810|3812|3811|3812|3811|3811|3810|6173
1614675740000|2021-03-02 09:02:20|3811|3810|3812|3810|3812|3811|3811|3810|0
1614675750000|2021-03-02 09:02:30|3811|3811|3812|3811|3812|3811|3811|3811|12
1614675760000|2021-03-02 09:02:40|3811|3810|3811|3810|3811|3810|3811|3810|606
1614675780000|2021-03-02 09:03:00|3810|3809|3811|3810|3811|3810|3810|3809|1400
1614675790000|2021-03-02 09:03:10|3810|3809|3811|3810|3811|3810|3810|3809|1603
1614675800000|2021-03-02 09:03:20|3810|3809|3810|3809|3810|3809|3810|3809|37
1614675810000|2021-03-02 09:03:30|3809|3808|3810|3809|3810|3809|3809|3808|512
1614675820000|2021-03-02 09:03:40|3809|3808|3809|3808|3809|3808|3809|3808|630
1614675830000|2021-03-02 09:03:50|||||||||1
1614675840000|2021-03-02 09:04:00|3810|3809|3810|3809|3810|3809|3810|3809|2077
1614675850000|2021-03-02 09:04:10|3809|3808|3809|3808|3810|3809|3809|3808|1240
1614675870000|2021-03-02 09:04:30|||||||||1
1614675900000|2021-03-02 09:05:00|||||||||38
1614675910000|2021-03-02 09:05:10|3808|3807|3808|3807|3808|3807|3808|3807|1709
1614675920000|2021-03-02 09:05:20|||||||||1769
1614675930000|2021-03-02 09:05:30|3809|3808|3809|3808|3809|3808|3808|3807|1212
1614675940000|2021-03-02 09:05:40|3808|3807|3808|3807|3809|3808|3808|3807|1227
1614675950000|2021-03-02 09:05:50|3807|3806|3806|3805|3808|3806|3806|3805|607
1614675960000|2021-03-02 09:06:00|3807|3806|3808|3807|3808|3807|3806|3805|1487
1614675980000|2021-03-02 09:06:20|3809|3808|3809|3808|3809|3808|3809|3808|168
1614675990000|2021-03-02 09:06:30|3808|3807|3807|3806|3809|3807|3807|3806|3673
1614676000000|2021-03-02 09:06:40|3808|3807|3809|3808|3810|3809|3808|3807|1211
1614676010000|2021-03-02 09:06:50|3810|3809|3810|3809|3810|3809|3810|3809|901
1614676020000|2021-03-02 09:07:00|3811|3810|3811|3810|3811|3810|3811|3810|215
1614676040000|2021-03-02 09:07:20|3810|3809|3810|3809|3810|3809|3810|3809|2040
1614676060000|2021-03-02 09:07:40|3809|3808|3809|3808|3809|3808|3809|3808|638
1614676080000|2021-03-02 09:08:00|3808|3807|3807|3806|3809|3807|3807|3806|1868
1614676090000|2021-03-02 09:08:10|3808|3807|3808|3806|3808|3807|3807|3806|210
1614676100000|2021-03-02 09:08:20|3807||3807||3808||3807||0
1614676110000|2021-03-02 09:08:30|3808|3807|3808|3806|3808|3807|3808|3806|491
1614676120000|2021-03-02 09:08:40|3809|3807|3809|3808|3809|3808|3809|3806|573
1614676140000|2021-03-02 09:09:00|3810|3809|3810|3809|3810|3809|3810|3809|590
1614676150000|2021-03-02 09:09:10|3809|3808|3809|3808|3810|3808|3809|3808|399
1614676160000|2021-03-02 09:09:20|3810|3809|3809|3808|3810|3809|3809|3808|968
1614676170000|2021-03-02 09:09:30|3810|3809|3810|3808|3810|3809|3809|3808|0
1614676180000|2021-03-02 09:09:40|3809|3807|3808|3807|3809|3807|3808|3807|555
1614676190000|2021-03-02 09:09:50|||||||||237
1614676210000|2021-03-02 09:10:10|||||||||300
1614676220000|2021-03-02 09:10:20|||||||||116
1614676240000|2021-03-02 09:10:40|3807|3806|3807|3806|3807|3806|3807|3806|276
1614676260000|2021-03-02 09:11:00|3806|3805|3806|3805|3806|3805|3806|3805|146
1614676270000|2021-03-02 09:11:10|3805|3804|3804|3803|3805|3804|3804|3803|242
1614676280000|2021-03-02 09:11:20|3805|3804|3805|3804|3805|3804|3805|3804|204
1614676300000|2021-03-02 09:11:40|3806|3805|3806|3804|3806|3805|3805|3804|123
1614676310000|2021-03-02 09:11:50|3805||3805||3805||3805||737
1614676320000|2021-03-02 09:12:00|3806|3805|3805|3804|3806|3805|3805|3804|127
1614676330000|2021-03-02 09:12:10|||||||||238
1614676340000|2021-03-02 09:12:20|3806|3803|3804|3803|3806|3803|3804|3803|5316
1614676350000|2021-03-02 09:12:30|3803|3802|3804|3803|3804|3803|3803|3802|233
1614676360000|2021-03-02 09:12:40||3802||3803||3803||3802|237
1614676370000|2021-03-02 09:12:50||3802||3803||3803||3802|0
1614676380000|2021-03-02 09:13:00||3802||3803||3803||3802|0
1614676390000|2021-03-02 09:13:10|||||||||177
1614676400000|2021-03-02 09:13:20|3803|3802|3804|3803|3804|3803|3803|3802|1129
1614676410000|2021-03-02 09:13:30|3803|3802|3801|3800|3803|3802|3801|3800|1461
1614676420000|2021-03-02 09:13:40|||||||||352
1614676450000|2021-03-02 09:14:10|3802|3801|3801|3800|3802|3801|3801|3800|1977
1614676460000|2021-03-02 09:14:20|||||||||600
1614676470000|2021-03-02 09:14:30|3802|3801|3802|3801|3802|3801|3802|3801|548
1614676490000|2021-03-02 09:14:50|3801|3800|3801|3800|3801|3800|3801|3800|1203
1614676530000|2021-03-02 09:15:30|3802|3801|3802|3801|3803|3802|3802|3800|1873
1614676540000|2021-03-02 09:15:40|3803|3802|3803|3801|3803|3802|3803|3801|505
1614676550000|2021-03-02 09:15:50||3802||3801||3802||3801|136
1614676560000|2021-03-02 09:16:00|3802|3802|3802|3801|3802|3802|3802|3801|25
1614676570000|2021-03-02 09:16:10|||||||||2
1614676580000|2021-03-02 09:16:20|3803|3802|3802|3801|3803|3802|3802|3801|1069
1614676590000|2021-03-02 09:16:30|3801|3800|3802|3801|3802|3801|3801|3800|1377
1614676600000|2021-03-02 09:16:40|3803|3802|3803|3802|3803|3802|3802|3801|1229
1614676620000|2021-03-02 09:17:00|3804|3803|3804|3803|3804|3803|3804|3803|753
1614676630000|2021-03-02 09:17:10|3805|3804|3805|3803|3805|3804|3805|3803|1783
1614676640000|2021-03-02 09:17:20|3804|3804|3805|3804|3805|3804|3804|3803|463
1614676650000|2021-03-02 09:17:30|3804|3803|3804|3803|3805|3804|3804|3803|0
1614676660000|2021-03-02 09:17:40|3805|3804|3805|3804|3805|3804|3805|3804|309
1614676690000|2021-03-02 09:18:10|3804|3803|3804|3803|3804|3803|3804|3803|2920
1614676710000|2021-03-02 09:18:30|3803|3802|3802|3801|3803|3802|3802|3801|502
1614676720000|2021-03-02 09:18:40|3801|3800|3802|3801|3802|3801|3801|3800|1434
1614676730000|2021-03-02 09:18:50|3803|3802|3801|3800|3803|3802|3800|3799|4982
1614676740000|2021-03-02 09:19:00|3802|3801|3803|3802|3803|3802|3802|3801|1905
1614676750000|2021-03-02 09:19:10|3802|3801|3802|3801|3802|3801|3802|3801|333
1614676760000|2021-03-02 09:19:20|3801|3800|3801|3800|3801|3800|3801|3799|998
1614676770000|2021-03-02 09:19:30|3802|3801|3802|3801|3803|3802|3802|3801|1577
1614676780000|2021-03-02 09:19:40|3803|3802|3803|3802|3803|3802|3802|3802|0
1614676790000|2021-03-02 09:19:50|3802|3801|3802|3801|3802|3801|3801|3800|2544
1614676800000|2021-03-02 09:20:00|3803||3803||3803||3803||0
1614676820000|2021-03-02 09:20:20||3802||3802||3802||3801|5
1614676830000|2021-03-02 09:20:30||3801||3801||3801||3801|190
1614676840000|2021-03-02 09:20:40|3802|3800|3801|3800|3802|3800|3801|3800|360
1614676850000|2021-03-02 09:20:50|3800|3799|3801|3800|3801|3800|3800|3799|222
1614676860000|2021-03-02 09:21:00|3800|3799|3798|3797|3800|3799|3798|3797|2469
1614676870000|2021-03-02 09:21:10|3799|3798|3799|3798|3799|3798|3798|3797|3598
1614676880000|2021-03-02 09:21:20|3800|3799|3800|3799|3801|3800|3800|3799|2041
1614676890000|2021-03-02 09:21:30|3801|3800|3801|3800|3801|3800|3801|3799|748
1614676900000|2021-03-02 09:21:40|||||||||7
1614676910000|2021-03-02 09:21:50|3802|3801|3804|3803|3804|3803|3802|3801|1134
1614676920000|2021-03-02 09:22:00|3805|3804|3804|3803|3805|3804|3804|3803|523
1614676930000|2021-03-02 09:22:10|3805|3804|3805|3804|3806|3805|3805|3804|1336
1614676940000|2021-03-02 09:22:20|3806|3805|3805|3804|3806|3805|3805|3804|3100
1614676950000|2021-03-02 09:22:30|||||||||267
1614676960000|2021-03-02 09:22:40|3806|3805|3806|3805|3806|3805|3806|3805|228
1614676970000|2021-03-02 09:22:50|3807|3806|3807|3805|3807|3806|3806|3805|1226
1614676980000|2021-03-02 09:23:00|3808|3806|3808|3807|3808|3807|3808|3806|393
1614676990000|2021-03-02 09:23:10|3809||3808||3809||3808||0
1614677000000|2021-03-02 09:23:20|||||||||65
1614677030000|2021-03-02 09:23:50|3809|3808|3810|3809|3810|3809|3809|3808|267
1614677040000|2021-03-02 09:24:00|3811|3810|3811|3810|3812|3811|3810|3809|3207
1614677050000|2021-03-02 09:24:10|3812|3811|3812|3811|3812|3811|3811|3810|763
1614677060000|2021-03-02 09:24:20|3811|3810|3817|3816|3818|3817|3811|3810|21247
1614677070000|2021-03-02 09:24:30|3818|3817|3818|3817|3818|3817|3817|3816|16350
1614677080000|2021-03-02 09:24:40|3819|3818|3818|3817|3819|3818|3818|3817|856
1614677090000|2021-03-02 09:24:50|3819|3818|3819|3818|3819|3818|3819|3817|570
1614677100000|2021-03-02 09:25:00|3818|3817|3817|3816|3819|3818|3816|3815|8209
1614677110000|2021-03-02 09:25:10|3818|3817|3819|3818|3819|3818|3818|3817|658
1614677120000|2021-03-02 09:25:20|3818|3817|3817|3816|3819|3818|3817|3816|144
1614677130000|2021-03-02 09:25:30|3818|3817|3817|3816|3818|3817|3817|3816|3265
1614677140000|2021-03-02 09:25:40|3818|3817|3818|3817|3819|3817|3817|3816|2075
1614677150000|2021-03-02 09:25:50||3816||3817||3817||3816|93
1614677160000|2021-03-02 09:26:00|3817|3816|3816|3814|3817|3816|3815|3814|1628
1614677170000|2021-03-02 09:26:10|3817|3815|3817|3815|3817|3816|3817|3815|0
1614677180000|2021-03-02 09:26:20|3816||3817||3817||3816||297
1614677200000|2021-03-02 09:26:40|3816||3816||3816||3816||1000
1614677220000|2021-03-02 09:27:00|3817|3816|3816|3815|3817|3816|3816|3815|1141
1614677240000|2021-03-02 09:27:20|3815|3814|3815|3814|3815|3814|3815|3814|611
1614677250000|2021-03-02 09:27:30|3816|3815|3816|3815|3816|3815|3816|3815|105
1614677270000|2021-03-02 09:27:50|3815|3814|3814|3813|3815|3814|3814|3813|2257
1614677280000|2021-03-02 09:28:00|||||||||214
1614677300000|2021-03-02 09:28:20|3815|3814|3816|3815|3816|3815|3814|3813|3936
1614677310000|2021-03-02 09:28:30|||||||||770
1614677340000|2021-03-02 09:29:00|||||||||2820
1614677350000|2021-03-02 09:29:10|||||||||22
1614677360000|2021-03-02 09:29:20|3815|3814|3815|3814|3815|3814|3815|3814|1170
1614677370000|2021-03-02 09:29:30|3814|3813|3815|3814|3815|3814|3813|3812|701
1614677380000|2021-03-02 09:29:40|||||||||154
1614677390000|2021-03-02 09:29:50|||||||||100
1614677400000|2021-03-02 09:30:00|3814|3813|3814|3813|3814|3813|3814|3813|110
1614677410000|2021-03-02 09:30:10|||||||||215
1614677420000|2021-03-02 09:30:20|3815|3814|3815|3814|3815|3814|3815|3814|957
1614677430000|2021-03-02 09:30:30|||||||||847
1614677450000|2021-03-02 09:30:50|||||||||5
1614677460000|2021-03-02 09:31:00|3816|3815|3817|3816|3817|3816|3816|3815|2117
1614677470000|2021-03-02 09:31:10|3816|3815|3817|3816|3817|3816|3816|3815|1198
1614677480000|2021-03-02 09:31:20|3818|3817|3817|3816|3818|3817|3817|3816|1387
1614677490000|2021-03-02 09:31:30|3816|3815|3817|3815|3817|3816|3816|3815|533
1614677500000|2021-03-02 09:31:40|3816||3816||3816||3816||0
1614677510000|2021-03-02 09:31:50|3817|3816|3819|3818|3819|3818|3817|3816|9510
1614677520000|2021-03-02 09:32:00|3820|3819|3821|3820|3823|3822|3820|3819|5807
1614677530000|2021-03-02 09:32:10|3822|3821|3821|3820|3822|3821|3821|3820|3711
1614677550000|2021-03-02 09:32:30|3820|3819|3821|3820|3821|3820|3820|3819|2334
1614677560000|2021-03-02 09:32:40|3820|3819|3820|3819|3820|3819|3820|3819|295
1614677570000|2021-03-02 09:32:50|||||||||250
1614677580000|2021-03-02 09:33:00|3821||3820||3821||3820||225
1614677590000|2021-03-02 09:33:10|3821|3820|3820|3819|3821|3820|3820|3819|740
1614677600000|2021-03-02 09:33:20|3821|3820|3820|3819|3821|3820|3820|3819|626
1614677610000|2021-03-02 09:33:30|3821|3820|3821|3820|3821|3820|3821|3820|99
1614677620000|2021-03-02 09:33:40|||||||||53
1614677630000|2021-03-02 09:33:50|||||||||2
1614677640000|2021-03-02 09:34:00|||||||||122
1614677650000|2021-03-02 09:34:10|3822|3819|3820|3819|3822|3819|3820|3819|871
1614677660000|2021-03-02 09:34:20|||||||||150
1614677670000|2021-03-02 09:34:30|||||||||85
1614677680000|2021-03-02 09:34:40|3819|3818|3819|3818|3819|3818|3819|3818|547
1614677690000|2021-03-02 09:34:50|||||||||300
1614677710000|2021-03-02 09:35:10|3818|3817|3819|3817|3819|3818|3818|3817|2950
1614677720000|2021-03-02 09:35:20||3818||3818||3818||3818|120
1614677750000|2021-03-02 09:35:50|3818|3817|3818|3817|3819|3818|3818|3817|730
1614677760000|2021-03-02 09:36:00|3817|3816|3819|3818|3819|3818|3817|3816|1331
1614677770000|2021-03-02 09:36:10|||||||||75
1614677780000|2021-03-02 09:36:20|3820|3819|3820|3819|3820|3819|3820|3818|2399
1614677790000|2021-03-02 09:36:30|3819|3818|3819|3818|3819|3818|3819|3818|548
1614677800000|2021-03-02 09:36:40|3820|3819|3820|3818|3820|3819|3820|3818|412
1614677810000|2021-03-02 09:36:50|||||||||39
1614677820000|2021-03-02 09:37:00|3821|3819|3821|3820|3821|3820|3821|3818|99
1614677830000|2021-03-02 09:37:10|3820|3819|3820|3819|3821|3819|3820|3819|135
1614677840000|2021-03-02 09:37:20|3821|3820|3822|3821|3823|3821|3819|3818|5994
1614677850000|2021-03-02 09:37:30|3821|3820|3820|3819|3822|3821|3820|3819|889
1614677860000|2021-03-02 09:37:40|3821|3820|3821|3820|3821|3820|3821|3820|969
1614677870000|2021-03-02 09:37:50|3822|3821|3821|3820|3822|3821|3821|3820|763
1614677880000|2021-03-02 09:38:00|3820|3819|3821|3819|3821|3820|3820|3819|165
1614677890000|2021-03-02 09:38:10|3820|3820|3820|3819|3821|3820|3820|3819|0
1614677910000|2021-03-02 09:38:30|3821|3820|3821|3820|3821|3820|3820|3820|1360
1614677920000|2021-03-02 09:38:40|3822|3821|3822|3821|3822|3821|3822|3821|3629
1614677930000|2021-03-02 09:38:50|||||||||232
1614677940000|2021-03-02 09:39:00|3821|3820|3822|3821|3822|3821|3821|3820|1632
1614677960000|2021-03-02 09:39:20|3823|3822|3823|3822|3823|3822|3823|3822|504
1614677970000|2021-03-02 09:39:30|||||||||750
1614677980000|2021-03-02 09:39:40|3822|3821|3823|3822|3823|3822|3822|3821|937
1614677990000|2021-03-02 09:39:50|3822|3821|3822|3821|3822|3821|3822|3821|975
1614678000000|2021-03-02 09:40:00|3823||3823||3823||3822||486
1614678010000|2021-03-02 09:40:10||3822||3822||3822||3822|0
1614678030000|2021-03-02 09:40:30|3824|3823|3824|3823|3824|3823|3824|3823|6573
1614678040000|2021-03-02 09:40:40|3823|3822|3822|3821|3823|3822|3822|3821|1459
1614678050000|2021-03-02 09:40:50|3821|3820|3821|3820|3822|3821|3821|3820|1418
1614678060000|2021-03-02 09:41:00|3820|3819|3820|3819|3820|3819|3819|3818|1243
1614678070000|2021-03-02 09:41:10|3819|3818|3819|3818|3819|3818|3819|3818|64
1614678080000|2021-03-02 09:41:20|3820|3819|3820|3819|3820|3819|3820|3819|730
1614678090000|2021-03-02 09:41:30|3821|3820|3821|3820|3821|3820|3821|3820|67
1614678100000|2021-03-02 09:41:40|3820|3819|3821|3819|3821|3819|3820|3819|359
1614678110000|2021-03-02 09:41:50|3820||3820||3820||3820||24
1614678120000|2021-03-02 09:42:00|3821|3820|3821|3820|3821|3820|3821|3819|793
1614678130000|2021-03-02 09:42:10|3820|3819|3821|3819|3821|3820|3820|3819|906
1614678140000|2021-03-02 09:42:20|3820|3820|3819|3818|3821|3820|3819|3817|1475
1614678150000|2021-03-02 09:42:30|||||||||657
1614678160000|2021-03-02 09:42:40|3818|3817|3818|3817|3818|3817|3818|3817|391
1614678170000|2021-03-02 09:42:50|3819|3818|3817|3816|3820|3819|3816|3815|7581
1614678180000|2021-03-02 09:43:00|3818|3817|3818|3817|3818|3817|3818|3817|989
1614678190000|2021-03-02 09:43:10|3817|3816|3817|3816|3817|3816|3817|3816|788
1614678200000|2021-03-02 09:43:20|3818||3817||3818||3817||680
1614678210000|2021-03-02 09:43:30|3818|3817|3820|3818|3820|3818|3818|3817|5357
1614678220000|2021-03-02 09:43:40|3819||3819||3820||3819||1062
1614678230000|2021-03-02 09:43:50|3820||3819||3820||3819||0
1614678240000|2021-03-02 09:44:00|3820||3819||3820||3819||0
1614678250000|2021-03-02 09:44:10|3820||3819||3820||3819||1700
1614678260000|2021-03-02 09:44:20|3818|3817|3818|3817|3819|3818|3818|3817|3615
1614678270000|2021-03-02 09:44:30|3819|3818|3818|3817|3819|3818|3818|3817|1063
1614678290000|2021-03-02 09:44:50|3819||3819||3819||3819||0
1614678310000|2021-03-02 09:45:10||3818||3818||3818||3818|28
1614678340000|2021-03-02 09:45:40|3820|3819|3820|3819|3820|3819|3820|3819|20
1614678350000|2021-03-02 09:45:50|||||||||160
1614678390000|2021-03-02 09:46:30|||||||||245
1614678400000|2021-03-02 09:46:40|3819|3818|3819|3818|3819|3818|3819|3818|496
1614678410000|2021-03-02 09:46:50|||||||||101
1614678420000|2021-03-02 09:47:00|3818|3817|3818|3817|3818|3817|3818|3817|931
1614678430000|2021-03-02 09:47:10|||||||||567
1614678440000|2021-03-02 09:47:20|3817|3816|3818|3817|3818|3817|3817|3816|3231
1614678450000|2021-03-02 09:47:30|3817|3816|3818|3817|3818|3817|3817|3815|4843
1614678460000|2021-03-02 09:47:40|||||||||130
1614678470000|2021-03-02 09:47:50|3819|3818|3818|3817|3819|3818|3818|3817|53
1614678480000|2021-03-02 09:48:00|||||||||64
1614678490000|2021-03-02 09:48:10|3817|3816|3818|3817|3818|3817|3817|3816|1902
1614678500000|2021-03-02 09:48:20|3819|3818|3819|3818|3819|3818|3818|3817|1563
1614678510000|2021-03-02 09:48:30|||||||||222
1614678520000|2021-03-02 09:48:40|3820|3819|3820|3819|3820|3819|3820|3819|724
1614678530000|2021-03-02 09:48:50|3821|3820|3820|3819|3821|3820|3820|3819|2201
1614678540000|2021-03-02 09:49:00|3821|3820|3820|3819|3821|3820|3820|3819|1907
1614678560000|2021-03-02 09:49:20|3819|3818|3819|3818|3820|3819|3819|3818|4189
1614678570000|2021-03-02 09:49:30|||||||||343
1614678580000|2021-03-02 09:49:40|3818|3817|3818|3817|3818|3817|3818|3817|308
1614678590000|2021-03-02 09:49:50|3817|3816|3818|3817|3818|3817|3817|3816|0
1614678600000|2021-03-02 09:50:00|3819|3818|3819|3818|3819|3818|3819|3818|2231
1614678610000|2021-03-02 09:50:10|3818|3817|3819|3818|3819|3818|3818|3817|640
1614678620000|2021-03-02 09:50:20||3817||3817||3817||3817|520
1614678630000|2021-03-02 09:50:30||3818||3818||3818||3818|0
1614678640000|2021-03-02 09:50:40|3818|3817|3818|3817|3819|3817|3818|3817|173
1614678650000|2021-03-02 09:50:50|3817|3816|3817|3816|3817|3816|3817|3816|416
1614678660000|2021-03-02 09:51:00|||||||||20
1614678670000|2021-03-02 09:51:10|3816|3815|3816|3815|3817|3816|3815|3814|648
1614678700000|2021-03-02 09:51:40|3815|3814|3815|3814|3815|3814|3815|3814|1019
1614678710000|2021-03-02 09:51:50|3814|3813|3814|3813|3814|3813|3814|3813|283
1614678720000|2021-03-02 09:52:00|||||||||300
1614678730000|2021-03-02 09:52:10|3815|3814|3814|3813|3815|3814|3814|3813|200
1614678740000|2021-03-02 09:52:20|||||||||200
1614678750000|2021-03-02 09:52:30|||||||||6
1614678760000|2021-03-02 09:52:40|||||||||252
1614678780000|2021-03-02 09:53:00|3815|3814|3815|3814|3815|3814|3815|3814|778
1614678790000|2021-03-02 09:53:10|3814|3813|3814|3813|3814|3814|3814|3813|278
1614678800000|2021-03-02 09:53:20|3813|3812|3813|3812|3814|3813|3813|3812|408
1614678830000|2021-03-02 09:53:50|3814|3813|3813|3812|3814|3813|3812|3811|1081
1614678840000|2021-03-02 09:54:00|3814|3813|3814|3813|3814|3813|3814|3813|128
1614678850000|2021-03-02 09:54:10|3813|3812|3813|3812|3813|3812|3813|3812|300
1614678860000|2021-03-02 09:54:20|3812|3811|3811|3810|3812|3812|3811|3810|625
1614678880000|2021-03-02 09:54:40|3812|3811|3812|3810|3812|3811|3812|3810|59
1614678900000|2021-03-02 09:55:00|3811|3811|3812|3811|3813|3812|3811|3811|856
1614678910000|2021-03-02 09:55:10|3813|3812|3813|3811|3813|3812|3812|3811|92
1614678920000|2021-03-02 09:55:20||3812||3812||3812||3812|80
1614678930000|2021-03-02 09:55:30|3812|3811|3812|3811|3813|3811|3812|3811|218
1614678940000|2021-03-02 09:55:40|3813||3812||3813||3812||0
1614678950000|2021-03-02 09:55:50|3811|3810|3812|3810|3812|3810|3811|3810|562
1614678960000|2021-03-02 09:56:00||3811||3811||3811||3811|204
1614678970000|2021-03-02 09:56:10|3813|3812|3813|3812|3813|3812|3813|3811|394
1614678980000|2021-03-02 09:56:20|3814|3813|3815|3814|3815|3814|3814|3813|373
1614678990000|2021-03-02 09:56:30|3816|3815|3815|3814|3816|3815|3815|3814|2588
1614679000000|2021-03-02 09:56:40|3816|3815|3816|3815|3816|3815|3815|3814|1516
1614679010000|2021-03-02 09:56:50|||||||||315
1614679020000|2021-03-02 09:57:00|3817|3816|3817|3816|3817|3816|3816|3815|1090
1614679030000|2021-03-02 09:57:10|||||||||340
1614679040000|2021-03-02 09:57:20|3816|3815|3816|3815|3816|3815|3816|3815|1090
1614679050000|2021-03-02 09:57:30|||||||||520
1614679060000|2021-03-02 09:57:40|3815|3814|3816|3814|3816|3814|3815|3814|858
1614679070000|2021-03-02 09:57:50|3815||3815||3816||3815||2
1614679080000|2021-03-02 09:58:00||3813||3814||3814||3813|390
1614679090000|2021-03-02 09:58:10|||||||||273
1614679100000|2021-03-02 09:58:20||3813||3814||3814||3813|370
1614679150000|2021-03-02 09:59:10|||||||||702
1614679160000|2021-03-02 09:59:20|3814|3813|3814|3813|3814|3813|3814|3813|214
1614679170000|2021-03-02 09:59:30|||||||||120
1614679200000|2021-03-02 10:00:00|3815|3814|3815|3813|3815|3814|3815|3813|375
1614679210000|2021-03-02 10:00:10||3814||3814||3814||3814|2
1614679220000|2021-03-02 10:00:20|||||||||5
1614679230000|2021-03-02 10:00:30|||||||||330
1614679240000|2021-03-02 10:00:40|3816|3815|3815|3814|3816|3815|3815|3814|124
1614679250000|2021-03-02 10:00:50|3814|3813|3815|3814|3815|3814|3814|3813|1351
1614679260000|2021-03-02 10:01:00|3814|3813|3814|3813|3814|3813|3814|3813|86
1614679270000|2021-03-02 10:01:10|3813|3812|3814|3813|3814|3813|3813|3812|731
1614679280000|2021-03-02 10:01:20|3813|3812|3814|3813|3814|3813|3813|3812|2265
1614679290000|2021-03-02 10:01:30|||||||||35
1614679300000|2021-03-02 10:01:40|3813|3812|3813|3812|3814|3812|3813|3812|541
1614679310000|2021-03-02 10:01:50|3814|3813|3814|3813|3814|3813|3814|3813|0
1614679330000|2021-03-02 10:02:10|3815|3814|3816|3815|3816|3815|3815|3814|1333
1614679360000|2021-03-02 10:02:40|||||||||130
1614679390000|2021-03-02 10:03:10|||||||||395
1614679410000|2021-03-02 10:03:30|3815|3814|3815|3814|3815|3814|3815|3814|521
1614679420000|2021-03-02 10:03:40|3816|3815|3816|3815|3816|3815|3816|3815|235
1614679430000|2021-03-02 10:03:50|||||||||30
1614679440000|2021-03-02 10:04:00|3817|3816|3818|3816|3818|3817|3817|3816|1352
1614679450000|2021-03-02 10:04:10|3817|3817|3817|3816|3818|3817|3817|3816|1
1614679470000|2021-03-02 10:04:30|3818|3817|3820|3819|3820|3819|3817|3816|6871
1614679480000|2021-03-02 10:04:40|3821|3820|3820|3819|3821|3820|3820|3819|1717
1614679490000|2021-03-02 10:04:50|||||||||861
1614679500000|2021-03-02 10:05:00|3821|3820|3821|3820|3821|3820|3820|3819|384
1614679510000|2021-03-02 10:05:10|||||||||250
1614679520000|2021-03-02 10:05:20|3822||3821||3822||3821||0
1614679530000|2021-03-02 10:05:30|3822|3821|3822|3821|3822|3821|3822|3821|10
1614679540000|2021-03-02 10:05:40|3821|3820|3822|3820|3822|3820|3821|3820|649
1614679550000|2021-03-02 10:05:50||3821||3821||3821||3821|310
1614679570000|2021-03-02 10:06:10|3823|3822|3823|3822|3823|3822|3823|3822|80
1614679580000|2021-03-02 10:06:20|3822|3821|3822|3821|3822|3821|3822|3821|1115
1614679590000|2021-03-02 10:06:30|3823|3822|3821|3820|3823|3822|3821|3820|2051
1614679610000|2021-03-02 10:06:50|||||||||5
1614679620000|2021-03-02 10:07:00|3820|3819|3820|3819|3820|3819|3820|3819|91
1614679640000|2021-03-02 10:07:20|||||||||475
1614679650000|2021-03-02 10:07:30|3819|3818|3819|3818|3820|3819|3819|3818|1128
1614679670000|2021-03-02 10:07:50|3820|3819|3820|3819|3820|3819|3820|3819|488
1614679680000|2021-03-02 10:08:00||3818||3818||3818||3818|0
1614679690000|2021-03-02 10:08:10||3819||3819||3819||3819|150
1614679710000|2021-03-02 10:08:30|3819|3818|3820|3819|3820|3819|3819|3818|1600
1614679720000|2021-03-02 10:08:40|3821|3820|3820|3819|3821|3820|3820|3819|1675
1614679730000|2021-03-02 10:08:50|||||||||66
1614679740000|2021-03-02 10:09:00|3821|3820|3821|3820|3821|3820|3821|3820|135
1614679750000|2021-03-02 10:09:10|||||||||8
1614679760000|2021-03-02 10:09:20|3822|3821|3823|3822|3823|3822|3822|3821|316
1614679770000|2021-03-02 10:09:30|3822|3821|3823|3821|3823|3821|3822|3821|787
1614679780000|2021-03-02 10:09:40|3822|3822|3823|3821|3823|3822|3822|3821|1689
1614679790000|2021-03-02 10:09:50||3822||3822||3822||3821|532
1614679800000|2021-03-02 10:10:00|||||||||130
1614679810000|2021-03-02 10:10:10|3824|3823|3824|3823|3824|3823|3824|3823|448
1614679820000|2021-03-02 10:10:20|3823|3822|3824|3823|3824|3823|3823|3822|327
1614679830000|2021-03-02 10:10:30|3825|3824|3825|3824|3826|3824|3825|3824|1240
1614679850000|2021-03-02 10:10:50|3824|3823|3824|3823|3824|3823|3824|3823|955
1614679860000|2021-03-02 10:11:00|3825|3824|3825|3824|3826|3824|3825|3824|220
1614679870000|2021-03-02 10:11:10|3824|3823|3824|3823|3825|3824|3824|3823|882
1614679880000|2021-03-02 10:11:20|3823|3822|3823|3822|3823|3822|3823|3822|69
1614679890000|2021-03-02 10:11:30|3824|3823|3825|3824|3825|3824|3824|3822|1372
1614679900000|2021-03-02 10:11:40|3826|3825|3824|3823|3826|3825|3824|3823|3881
1614679910000|2021-03-02 10:11:50|3825|3824|3825|3824|3825|3824|3824|3823|1000
1614679920000|2021-03-02 10:12:00|3826|3825|3826|3825|3826|3825|3825|3824|1629
1614679930000|2021-03-02 10:12:10|3827||3826||3827||3826||0
1614679940000|2021-03-02 10:12:20|3825|3824|3825|3824|3826|3825|3825|3824|1023
1614679950000|2021-03-02 10:12:30|||||||||210
1614679960000|2021-03-02 10:12:40|3826|3825|3826|3825|3826|3825|3826|3825|216
1614679970000|2021-03-02 10:12:50|3825|3824|3826|3824|3826|3825|3825|3824|1753
1614679980000|2021-03-02 10:13:00|3825|3825|3825|3824|3826|3825|3825|3824|1395
1614679990000|2021-03-02 10:13:10|3826|3825|3826|3825|3826|3825|3825|3824|1803
1614680000000|2021-03-02 10:13:20|||||||||442
1614680010000|2021-03-02 10:13:30|3827||3827||3827||3827||0
1614680020000|2021-03-02 10:13:40|3826||3827||3827||3826||425
1614680030000|2021-03-02 10:13:50|3826||3826||3826||3826||726
1614680040000|2021-03-02 10:14:00|||||||||26
1614680050000|2021-03-02 10:14:10|||||||||259
1614680060000|2021-03-02 10:14:20|||||||||182
1614680070000|2021-03-02 10:14:30|3827|3826|3828|3827|3828|3827|3827|3826|3100
1614680080000|2021-03-02 10:14:40|3827|3826|3826|3825|3828|3827|3826|3825|6855
1614680090000|2021-03-02 10:14:50|3827|3826|3826|3825|3827|3826|3826|3825|3270
1614680100000|2021-03-02 10:15:00|3827||3826||3827||3826||171
1614680120000|2021-03-02 10:15:20|3825|3824|3825|3824|3825|3824|3825|3824|1813
1614680130000|2021-03-02 10:15:30|3826|3825|3826|3825|3826|3825|3825|3824|616
1614680140000|2021-03-02 10:15:40|3825|3824|3825|3824|3826|3824|3825|3824|641
1614680160000|2021-03-02 10:16:00|3826|3825|3826|3825|3826|3825|3826|3825|1431
1614680170000|2021-03-02 10:16:10|3825|3824|3826|3824|3826|3825|3825|3824|1434
1614680180000|2021-03-02 10:16:20|3825||3825||3826||3825||483
1614680190000|2021-03-02 10:16:30|||||||||20
1614680200000|2021-03-02 10:16:40|3826||3826||3826||3825||64
1614680210000|2021-03-02 10:16:50||3825||3825||3825||3825|51
1614680220000|2021-03-02 10:17:00|3827|3826|3827|3826|3827|3826|3827|3826|520
1614680230000|2021-03-02 10:17:10|||||||||1040
1614680240000|2021-03-02 10:17:20|3828|3827|3829|3827|3829|3827|3828|3827|1486
1614680250000|2021-03-02 10:17:30|3828|3828|3830|3829|3830|3829|3828|3828|7562
1614680260000|2021-03-02 10:17:40|3829|3828|3830|3829|3831|3830|3829|3828|12290
1614680270000|2021-03-02 10:17:50|3831|3830|3830|3829|3831|3830|3830|3829|1367
1614680280000|2021-03-02 10:18:00|3831|3830|3830|3829|3831|3830|3830|3829|5216
1614680290000|2021-03-02 10:18:10|||||||||543
1614680300000|2021-03-02 10:18:20|3829|3828|3829|3828|3830|3829|3829|3828|658
1614680340000|2021-03-02 10:19:00|3828|3827|3826|3825|3828|3827|3826|3825|1887
1614680350000|2021-03-02 10:19:10|3825|3824|3825|3824|3825|3824|3825|3824|205
1614680360000|2021-03-02 10:19:20|3826|3825|3826|3825|3826|3825|3826|3825|245
1614680370000|2021-03-02 10:19:30|||||||||90
1614680380000|2021-03-02 10:19:40|||||||||209
1614680390000|2021-03-02 10:19:50|3827|3826|3826|3825|3827|3826|3826|3825|1112
1614680400000|2021-03-02 10:20:00|||||||||435
1614680410000|2021-03-02 10:20:10|3827|3826|3827|3826|3827|3826|3827|3826|120
1614680420000|2021-03-02 10:20:20|3826|3825|3826|3825|3826|3825|3826|3825|417
1614680450000|2021-03-02 10:20:50|3827|3826|3828|3827|3828|3827|3827|3826|301
1614680460000|2021-03-02 10:21:00|3827|3826|3828|3827|3828|3827|3827|3826|269
1614680470000|2021-03-02 10:21:10|||||||||25
1614680490000|2021-03-02 10:21:30|3829|3828|3828|3827|3829|3828|3828|3827|741
1614680500000|2021-03-02 10:21:40|3827|3826|3828|3826|3828|3826|3827|3826|187
1614680520000|2021-03-02 10:22:00|||||||||247
1614680530000|2021-03-02 10:22:10|||||||||4
1614680540000|2021-03-02 10:22:20|3827||3828||3828||3827||0
1614680550000|2021-03-02 10:22:30|3827||3827||3828||3827||37
1614680560000|2021-03-02 10:22:40|||||||||45
1614680580000|2021-03-02 10:23:00|||||||||120
1614680590000|2021-03-02 10:23:10|||||||||435
1614680610000|2021-03-02 10:23:30|3828|3827|3827|3826|3828|3827|3827|3826|324
1614680640000|2021-03-02 10:24:00|||||||||25
1614680650000|2021-03-02 10:24:10|3826|3825|3826|3825|3827|3826|3826|3825|5484
1614680660000|2021-03-02 10:24:20||3824||3825||3825||3824|1055
1614680670000|2021-03-02 10:24:30|3825|3824|3825|3824|3826|3825|3825|3824|4857
1614680680000|2021-03-02 10:24:40|||||||||750
1614680690000|2021-03-02 10:24:50|3826|3825|3826|3825|3826|3825|3825|3824|2291
1614680700000|2021-03-02 10:25:00|3827|3826|3827|3826|3827|3826|3827|3826|2339
1614680710000|2021-03-02 10:25:10|||||||||35
1614680740000|2021-03-02 10:25:40|3826|3825|3826|3825|3827|3826|3826|3825|1863
1614680750000|2021-03-02 10:25:50|||||||||1386
1614680760000|2021-03-02 10:26:00|3827|3826|3828|3827|3829|3827|3827|3825|9279
1614680770000|2021-03-02 10:26:10|3829|3828|3828|3827|3829|3828|3828|3827|5219
1614680780000|2021-03-02 10:26:20|3829|3828|3830|3829|3830|3829|3828|3827|4798
1614680790000|2021-03-02 10:26:30|3831|3830|3831|3830|3832|3831|3830|3828|6244
1614680800000|2021-03-02 10:26:40|3832|3831|3832|3831|3832|3831|3832|3830|974
1614680810000|2021-03-02 10:26:50|3831|3830|3831|3830|3832|3831|3831|3830|4521
1614680820000|2021-03-02 10:27:00|3832|3831|3831|3830|3832|3831|3831|3830|5464
1614680830000|2021-03-02 10:27:10|||||||||1259
1614680840000|2021-03-02 10:27:20|3832|3831|3831|3830|3832|3831|3831|3830|1059
1614680850000|2021-03-02 10:27:30|||||||||1306
1614680860000|2021-03-02 10:27:40|||||||||908
1614680880000|2021-03-02 10:28:00|||||||||90
1614680910000|2021-03-02 10:28:30|||||||||286
1614680920000|2021-03-02 10:28:40|||||||||500
1614680930000|2021-03-02 10:28:50|||||||||66
1614680960000|2021-03-02 10:29:20|3830|3829|3831|3830|3831|3830|3830|3829|2541
1614680970000|2021-03-02 10:29:30|||||||||600
1614680990000|2021-03-02 10:29:50|3832|3831|3832|3831|3832|3831|3832|3831|1118
1614681000000|2021-03-02 10:30:00|3833|3832|3832|3831|3833|3832|3832|3831|7273
1614681010000|2021-03-02 10:30:10|3831|3830|3831|3830|3832|3831|3830|3829|2876
1614681040000|2021-03-02 10:30:40|3832|3831|3832|3831|3832|3831|3832|3831|2060
1614681050000|2021-03-02 10:30:50|||||||||7
1614681060000|2021-03-02 10:31:00|3831|3830|3831|3830|3831|3830|3831|3830|3438
1614681070000|2021-03-02 10:31:10|||||||||644
1614681080000|2021-03-02 10:31:20|||||||||283
1614681090000|2021-03-02 10:31:30|||||||||80
1614681100000|2021-03-02 10:31:40|3832|3831|3832|3831|3832|3831|3832|3831|679
1614681110000|2021-03-02 10:31:50|3833|3832|3833|3831|3833|3832|3832|3831|616
1614681120000|2021-03-02 10:32:00|3832|3832|3832|3831|3833|3832|3832|3831|2695
1614681130000|2021-03-02 10:32:10|3833|3832|3833|3832|3833|3832|3833|3832|198
1614681150000|2021-03-02 10:32:30|3832|3831|3833|3831|3833|3832|3832|3831|518
1614681160000|2021-03-02 10:32:40|3832|3832|3833|3832|3833|3832|3832|3832|1026
1614681170000|2021-03-02 10:32:50|||||||||227
1614681180000|2021-03-02 10:33:00|||||||||640
1614681190000|2021-03-02 10:33:10|3834|3833|3834|3833|3834|3833|3834|3833|343
1614681200000|2021-03-02 10:33:20|3835|3834|3835|3834|3835|3834|3834|3833|1610
1614681210000|2021-03-02 10:33:30|3836|3835|3835|3834|3836|3835|3835|3834|1218
1614681220000|2021-03-02 10:33:40|3836|3835|3836|3835|3836|3835|3836|3835|2134
1614681230000|2021-03-02 10:33:50|3835|3834|3835|3834|3835|3834|3835|3834|161
1614681250000|2021-03-02 10:34:10|3836|3835|3836|3835|3836|3835|3836|3835|668
1614681260000|2021-03-02 10:34:20|||||||||84
1614681270000|2021-03-02 10:34:30|||||||||231
1614681280000|2021-03-02 10:34:40|3837|3836|3837|3836|3837|3836|3837|3836|1188
1614681290000|2021-03-02 10:34:50|3836|3835|3837|3836|3837|3836|3836|3835|1545
1614681300000|2021-03-02 10:35:00|||||||||338
1614681320000|2021-03-02 10:35:20|3836|3835|3837|3836|3837|3836|3836|3835|2644
1614681330000|2021-03-02 10:35:30|3836|3835|3836|3835|3836|3835|3836|3835|373
1614681340000|2021-03-02 10:35:40|3835|3834|3835|3834|3835|3834|3835|3834|522
1614681360000|2021-03-02 10:36:00|3834|3833|3834|3833|3834|3833|3834|3833|257
1614681370000|2021-03-02 10:36:10|3833|3832|3834|3833|3834|3833|3833|3832|1656
1614681380000|2021-03-02 10:36:20|||||||||673
1614681390000|2021-03-02 10:36:30|3833|3832|3834|3833|3834|3833|3833|3832|1007
1614681410000|2021-03-02 10:36:50|3833|3832|3832|3831|3833|3832|3832|3831|157
1614681420000|2021-03-02 10:37:00|||||||||66
1614681430000|2021-03-02 10:37:10|3833|3833|3835|3834|3835|3834|3833|3832|3119
1614681440000|2021-03-02 10:37:20|||||||||206
1614681450000|2021-03-02 10:37:30|3834|3833|3835|3834|3835|3834|3834|3833|2892
1614681500000|2021-03-02 10:38:20|3834|3833|3834|3833|3835|3834|3834|3833|1088
1614681510000|2021-03-02 10:38:30|3835|3834|3836|3835|3836|3835|3835|3833|8677
1614681520000|2021-03-02 10:38:40|3835|3834|3836|3835|3836|3835|3835|3834|1567
1614681530000|2021-03-02 10:38:50|||||||||140
1614681540000|2021-03-02 10:39:00|3835|3834|3836|3835|3836|3835|3835|3834|1059
1614681550000|2021-03-02 10:39:10|3835|3834|3835|3834|3835|3834|3834|3833|425
1614681560000|2021-03-02 10:39:20|3836|3835|3836|3835|3836|3835|3836|3835|1202
1614681570000|2021-03-02 10:39:30|||||||||2892
1614681580000|2021-03-02 10:39:40|||||||||1213
1614681590000|2021-03-02 10:39:50|3837|3836|3837|3836|3837|3836|3836|3835|1659
1614681600000|2021-03-02 10:40:00|||||||||1989
1614681630000|2021-03-02 10:40:30|||||||||262
1614681640000|2021-03-02 10:40:40|3838|3837|3837|3836|3838|3837|3837|3836|1067
1614681650000|2021-03-02 10:40:50|3838|3837|3838|3837|3838|3837|3837|3836|943
1614681660000|2021-03-02 10:41:00|3837|3836|3839|3838|3839|3838|3837|3836|5755
1614681700000|2021-03-02 10:41:40|||||||||130
1614681710000|2021-03-02 10:41:50|3840|3839|3839|3837|3840|3839|3838|3837|1470
1614681720000|2021-03-02 10:42:00||3838||3838||3838||3838|1
1614681730000|2021-03-02 10:42:10|||||||||1000
1614681750000|2021-03-02 10:42:30||3837||3838||3838||3837|1086
1614681770000|2021-03-02 10:42:50|||||||||2550
1614681780000|2021-03-02 10:43:00|3838|3837|3838|3837|3838|3837|3837|3836|2451
1614681790000|2021-03-02 10:43:10|3837|3836|3837|3836|3837|3836|3837|3836|808
1614681800000|2021-03-02 10:43:20|3838|3837|3838|3837|3838|3837|3838|3837|9
1614681820000|2021-03-02 10:43:40|3839|3838|3839|3838|3839|3838|3839|3838|1594
1614681840000|2021-03-02 10:44:00|3838|3837|3839|3838|3839|3838|3838|3837|485
1614681850000|2021-03-02 10:44:10|3840|3839|3840|3839|3840|3839|3840|3839|328
1614681860000|2021-03-02 10:44:20|3839|3838|3840|3839|3840|3839|3839|3838|109
1614681870000|2021-03-02 10:44:30|||||||||25
1614681880000|2021-03-02 10:44:40|3839|3838|3839|3838|3839|3838|3839|3838|790
1614681890000|2021-03-02 10:44:50|3838|3837|3838|3837|3838|3837|3838|3837|274
1614681930000|2021-03-02 10:45:30|3837|3836|3837|3836|3838|3837|3837|3836|1069
1614681940000|2021-03-02 10:45:40|3836|3835|3835|3834|3837|3836|3835|3834|796
1614681950000|2021-03-02 10:45:50|3836|3835|3838|3836|3839|3838|3836|3835|19456
1614681960000|2021-03-02 10:46:00|||||||||170
1614681970000|2021-03-02 10:46:10|||||||||110
1614682000000|2021-03-02 10:46:40|3839|3837|3839|3838|3840|3839|3839|3836|3319
1614682010000|2021-03-02 10:46:50|3840|3839|3840|3838|3840|3839|3839|3838|473
1614682020000|2021-03-02 10:47:00|3839|3839|3840|3839|3840|3839|3839|3839|879
1614682030000|2021-03-02 10:47:10|3839|3838|3839|3838|3839|3838|3839|3838|1324
1614682040000|2021-03-02 10:47:20|3838|3837|3838|3836|3838|3837|3837|3836|942
1614682060000|2021-03-02 10:47:40|3837|3835|3836|3835|3837|3835|3836|3835|617
1614682070000|2021-03-02 10:47:50|3835|3834|3835|3834|3836|3835|3835|3834|649
1614682080000|2021-03-02 10:48:00|||||||||378
1614682090000|2021-03-02 10:48:10|||||||||240
1614682100000|2021-03-02 10:48:20|3836|3835|3836|3835|3836|3835|3836|3835|265
1614682110000|2021-03-02 10:48:30|||||||||600
1614682120000|2021-03-02 10:48:40|3835|3834|3836|3835|3836|3835|3835|3834|6
1614682130000|2021-03-02 10:48:50|3835|3834|3835|3834|3835|3834|3835|3834|36
1614682140000|2021-03-02 10:49:00|3836|3835|3836|3835|3836|3835|3836|3835|442
1614682150000|2021-03-02 10:49:10|||||||||55
1614682160000|2021-03-02 10:49:20|3837|3836|3836|3835|3837|3836|3836|3835|50
1614682170000|2021-03-02 10:49:30|3835|3834|3835|3834|3835|3834|3835|3834|1292
1614682180000|2021-03-02 10:49:40|3836|3835|3836|3834|3836|3835|3836|3834|51
1614682190000|2021-03-02 10:49:50|3835||3835||3835||3835||0
1614682200000|2021-03-02 10:50:00|||||||||147
1614682210000|2021-03-02 10:50:10|||||||||104
1614682220000|2021-03-02 10:50:20|3834|3833|3836|3835|3836|3835|3834|3833|8694
1614682230000|2021-03-02 10:50:30|||||||||295
1614682240000|2021-03-02 10:50:40|3837|3836|3838|3837|3838|3837|3837|3836|841
1614682250000|2021-03-02 10:50:50|3837|3836|3837|3836|3838|3836|3837|3836|446
1614682260000|2021-03-02 10:51:00|||||||||85
1614682270000|2021-03-02 10:51:10|3838|3837|3838|3837|3838|3837|3838|3837|369
1614682280000|2021-03-02 10:51:20|||||||||26
1614682290000|2021-03-02 10:51:30|3837|3836|3838|3836|3838|3836|3837|3836|867
1614682300000|2021-03-02 10:51:40|3837||3837||3837||3837||0
1614682310000|2021-03-02 10:51:50|3838|3837|3838|3837|3839|3838|3838|3837|3344
1614682320000|2021-03-02 10:52:00|3839|3838|3839|3838|3839|3838|3839|3837|50
1614682350000|2021-03-02 10:52:30|3840|3839|3840|3839|3840|3839|3840|3839|505
1614682360000|2021-03-02 10:52:40|3839|3838|3840|3838|3840|3838|3839|3838|580
1614682370000|2021-03-02 10:52:50||3839||3839||3839||3839|12
1614682380000|2021-03-02 10:53:00|3839|3838|3839|3838|3839|3838|3839|3838|1
1614682400000|2021-03-02 10:53:20|3838|3837|3838|3837|3838|3837|3838|3837|726
1614682410000|2021-03-02 10:53:30|3839||3838||3839||3838||2
1614682430000|2021-03-02 10:53:50|||||||||38
1614682440000|2021-03-02 10:54:00|3837|3836|3837|3836|3837|3836|3837|3836|365
1614682460000|2021-03-02 10:54:20|3836|3835|3836|3835|3836|3835|3836|3835|3303
1614682470000|2021-03-02 10:54:30|3835|3834|3836|3835|3836|3835|3835|3834|484
1614682490000|2021-03-02 10:54:50|3837|3836|3836|3835|3837|3836|3836|3835|1193
1614682520000|2021-03-02 10:55:20|3835|3834|3835|3834|3835|3834|3835|3834|481
1614682530000|2021-03-02 10:55:30|3836|3835|3836|3835|3836|3835|3836|3835|681
1614682540000|2021-03-02 10:55:40|3835|3834|3835|3834|3836|3835|3835|3834|422
1614682550000|2021-03-02 10:55:50|3836|3835|3836|3835|3836|3835|3836|3835|66
1614682560000|2021-03-02 10:56:00|3835|3834|3835|3834|3836|3834|3835|3834|48
1614682570000|2021-03-02 10:56:10|||||||||318
1614682580000|2021-03-02 10:56:20|||||||||96
1614682590000|2021-03-02 10:56:30|3834|3833|3834|3833|3834|3833|3834|3833|0
1614682610000|2021-03-02 10:56:50|3835|3834|3835|3834|3835|3834|3835|3834|2
1614682620000|2021-03-02 10:57:00|||||||||387
1614682650000|2021-03-02 10:57:30|3836|3835|3836|3835|3836|3835|3836|3835|280
1614682660000|2021-03-02 10:57:40|||||||||80
1614682670000|2021-03-02 10:57:50|||||||||326
1614682680000|2021-03-02 10:58:00|3835|3834|3836|3835|3836|3835|3835|3834|824
1614682690000|2021-03-02 10:58:10|3835|3834|3835|3834|3835|3834|3835|3834|3000
1614682700000|2021-03-02 10:58:20|||||||||644
1614682720000|2021-03-02 10:58:40|3836|3835|3836|3835|3836|3835|3836|3835|50
1614682740000|2021-03-02 10:59:00|||||||||5
1614682760000|2021-03-02 10:59:20|3835|3834|3836|3834|3836|3835|3835|3834|603
1614682770000|2021-03-02 10:59:30||3835||3835||3835||3835|0
1614682780000|2021-03-02 10:59:40|||||||||116
1614682790000|2021-03-02 10:59:50|3835|3834|3835|3834|3835|3834|3835|3834|1077
1614682800000|2021-03-02 11:00:00|3834|3833|3835|3834|3835|3834|3834|3833|752
1614682810000|2021-03-02 11:00:10|3834|3833|3835|3833|3835|3834|3834|3833|576
1614682820000|2021-03-02 11:00:20|3834|3834|3835|3834|3835|3834|3834|3834|246
1614682840000|2021-03-02 11:00:40|3834|3833|3836|3835|3836|3835|3834|3833|2336
1614682850000|2021-03-02 11:00:50|3835|3834|3835|3834|3836|3835|3835|3834|2309
1614682860000|2021-03-02 11:01:00|3834|3833|3836|3835|3836|3835|3834|3833|4168
1614682890000|2021-03-02 11:01:30|3835|3834|3835|3834|3835|3834|3835|3834|630
1614682900000|2021-03-02 11:01:40|3834|3833|3835|3833|3835|3833|3834|3833|476
1614682920000|2021-03-02 11:02:00|3834|3832|3833|3832|3834|3832|3833|3832|808
1614682930000|2021-03-02 11:02:10|3832|3831|3832|3831|3832|3831|3832|3831|120
1614682940000|2021-03-02 11:02:20|||||||||184
1614682950000|2021-03-02 11:02:30|||||||||150
1614682960000|2021-03-02 11:02:40|||||||||80
1614682980000|2021-03-02 11:03:00|3833|3832|3833|3832|3833|3832|3833|3832|337
1614682990000|2021-03-02 11:03:10|||||||||26
1614683000000|2021-03-02 11:03:20|||||||||350
1614683020000|2021-03-02 11:03:40|3834|3833|3834|3833|3834|3833|3834|3833|1025
1614683050000|2021-03-02 11:04:10|3833|3832|3834|3833|3834|3833|3833|3832|1391
1614683060000|2021-03-02 11:04:20|3833|3832|3833|3832|3833|3832|3832|3831|881
1614683070000|2021-03-02 11:04:30|||||||||17
1614683110000|2021-03-02 11:05:10|||||||||35
1614683130000|2021-03-02 11:05:30|3834|3833|3836|3835|3836|3835|3834|3833|1631
1614683140000|2021-03-02 11:05:40|3835|3834|3835|3834|3836|3834|3835|3834|1720
1614683150000|2021-03-02 11:05:50|3834|3833|3834|3833|3834|3833|3834|3833|377
1614683160000|2021-03-02 11:06:00|||||||||325
1614683170000|2021-03-02 11:06:10|||||||||80
1614683180000|2021-03-02 11:06:20|||||||||60
1614683190000|2021-03-02 11:06:30|||||||||12
1614683200000|2021-03-02 11:06:40|3835|3834|3834|3833|3835|3834|3834|3833|570
1614683220000|2021-03-02 11:07:00|||||||||50
1614683230000|2021-03-02 11:07:10|||||||||51
1614683250000|2021-03-02 11:07:30|||||||||36
1614683260000|2021-03-02 11:07:40|3833|3832|3833|3832|3833|3832|3833|3832|939
1614683270000|2021-03-02 11:07:50|||||||||652
1614683300000|2021-03-02 11:08:20|3834|3833|3834|3833|3834|3833|3833|3832|1545
1614683310000|2021-03-02 11:08:30|3835|3834|3834|3833|3835|3834|3834|3833|2077
1614683320000|2021-03-02 11:08:40|3833|3832|3834|3832|3834|3832|3833|3832|312
1614683330000|2021-03-02 11:08:50|3833||3833||3833||3833||0
1614683340000|2021-03-02 11:09:00|3834||3833||3834||3833||0
1614683350000|2021-03-02 11:09:10|3834|3833|3834|3833|3834|3833|3834|3833|0
1614683360000|2021-03-02 11:09:20|3833|3832|3833|3832|3833|3832|3833|3832|319
1614683400000|2021-03-02 11:10:00|||||||||61
1614683410000|2021-03-02 11:10:10|||||||||35
1614683420000|2021-03-02 11:10:20|3832|3831|3833|3832|3833|3832|3832|3831|1965
1614683430000|2021-03-02 11:10:30|||||||||26
1614683450000|2021-03-02 11:10:50|3832|3831|3833|3832|3833|3832|3832|3831|529
1614683460000|2021-03-02 11:11:00|3832|3831|3833|3831|3833|3832|3832|3831|410
1614683470000|2021-03-02 11:11:10|3832|3832|3833|3832|3833|3832|3832|3832|102
1614683480000|2021-03-02 11:11:20|3832|3831|3833|3831|3833|3832|3832|3831|4109
1614683490000|2021-03-02 11:11:30|3832|3832|3832|3831|3833|3832|3832|3831|754
1614683520000|2021-03-02 11:12:00|||||||||320
1614683550000|2021-03-02 11:12:30|3833|3832|3832|3831|3833|3832|3832|3831|551
1614683580000|2021-03-02 11:13:00|||||||||3417
1614683590000|2021-03-02 11:13:10|3833|3832|3832|3831|3833|3832|3832|3831|160
1614683610000|2021-03-02 11:13:30|3833|3832|3833|3832|3833|3832|3832|3831|5214
1614683620000|2021-03-02 11:13:40|3832|3831|3832|3831|3832|3831|3832|3831|611
1614683630000|2021-03-02 11:13:50|||||||||361
1614683640000|2021-03-02 11:14:00|||||||||567
1614683650000|2021-03-02 11:14:10|3831|3830|3831|3830|3831|3830|3831|3830|869
1614683660000|2021-03-02 11:14:20|||||||||20
1614683680000|2021-03-02 11:14:40|3830|3829|3829|3828|3831|3830|3829|3828|10790
1614683690000|2021-03-02 11:14:50|3828|3827|3829|3828|3829|3828|3828|3827|3802
1614683700000|2021-03-02 11:15:00|3830|3829|3830|3829|3830|3829|3830|3829|1717
1614683710000|2021-03-02 11:15:10|3831|3830|3831|3830|3831|3830|3831|3830|654
1614683720000|2021-03-02 11:15:20|3832|3831|3832|3831|3832|3831|3832|3831|236
1614683750000|2021-03-02 11:15:50|3831|3830|3832|3830|3832|3831|3831|3830|1493
1614683760000|2021-03-02 11:16:00|3831|3831|3831|3830|3832|3831|3831|3830|487
1614683770000|2021-03-02 11:16:10|||||||||64
1614683790000|2021-03-02 11:16:30|||||||||169
1614683800000|2021-03-02 11:16:40|||||||||20
1614683840000|2021-03-02 11:17:20|3830|3829|3830|3829|3830|3829|3830|3829|1978
1614683850000|2021-03-02 11:17:30|3831|3830|3830|3829|3831|3830|3830|3829|1562
1614683870000|2021-03-02 11:17:50|3831|3830|3831|3830|3831|3830|3831|3830|211
1614683900000|2021-03-02 11:18:20|||||||||525
1614683930000|2021-03-02 11:18:50|3830|3829|3830|3829|3831|3830|3830|3829|1367
1614683940000|2021-03-02 11:19:00|||||||||169
1614683950000|2021-03-02 11:19:10|||||||||102
1614683970000|2021-03-02 11:19:30|3831|3830|3831|3830|3831|3830|3831|3830|0
1614683980000|2021-03-02 11:19:40|3830|3829|3831|3830|3831|3830|3830|3829|2218
1614683990000|2021-03-02 11:19:50|||||||||11
1614684000000|2021-03-02 11:20:00|||||||||320
1614684040000|2021-03-02 11:20:40|||||||||266
1614684050000|2021-03-02 11:20:50|3832|3831|3831|3830|3832|3831|3831|3830|2331
1614684060000|2021-03-02 11:21:00|3830|3829|3831|3830|3831|3830|3830|3829|1908
1614684070000|2021-03-02 11:21:10|||||||||150
1614684080000|2021-03-02 11:21:20|3830|3829|3831|3830|3831|3830|3830|3829|1536
1614684090000|2021-03-02 11:21:30|||||||||590
1614684100000|2021-03-02 11:21:40|3832||3831||3832||3831||1094
1614684110000|2021-03-02 11:21:50|3830|3829|3831|3830|3831|3830|3830|3829|1050
1614684120000|2021-03-02 11:22:00|||||||||105
1614684140000|2021-03-02 11:22:20|3830|3829|3831|3830|3831|3830|3830|3829|4100
1614684150000|2021-03-02 11:22:30|||||||||2086
1614684160000|2021-03-02 11:22:40|||||||||254
1614684180000|2021-03-02 11:23:00|||||||||100
1614684200000|2021-03-02 11:23:20|3832|3831|3832|3831|3832|3831|3831|3830|2096
1614684220000|2021-03-02 11:23:40|3833|3832|3833|3832|3833|3832|3833|3832|526
1614684230000|2021-03-02 11:23:50|||||||||50
1614684240000|2021-03-02 11:24:00|3834|3833|3834|3832|3834|3833|3833|3832|2696
1614684250000|2021-03-02 11:24:10|3835|3833|3835|3833|3835|3833|3834|3833|1246
1614684260000|2021-03-02 11:24:20|3836|3834|3836|3834|3836|3835|3835|3834|1132
1614684270000|2021-03-02 11:24:30||3835||3835||3835||3835|0
1614684280000|2021-03-02 11:24:40|||||||||78
1614684290000|2021-03-02 11:24:50|3837|3836|3837|3836|3838|3836|3837|3836|305
1614684300000|2021-03-02 11:25:00|3838|3837|3838|3837|3838|3837|3837|3836|660
1614684310000|2021-03-02 11:25:10|3837|3836|3837|3836|3837|3836|3837|3836|439
1614684320000|2021-03-02 11:25:20|3838|3837|3838|3837|3838|3837|3837|3836|497
1614684330000|2021-03-02 11:25:30|3839|3838|3838|3837|3839|3838|3838|3837|419
1614684340000|2021-03-02 11:25:40|3837|3836|3837|3836|3837|3836|3837|3836|1190
1614684350000|2021-03-02 11:25:50|3836|3835|3836|3835|3836|3835|3836|3835|1250858
1614684360000|2021-03-02 11:26:00|3835|3834|3835|3834|3835|3834|3835|3834|152
1614684370000|2021-03-02 11:26:10|||||||||38
1614684380000|2021-03-02 11:26:20|3834|3833|3834|3833|3834|3833|3834|3833|904
1614684390000|2021-03-02 11:26:30|3835|3834|3835|3834|3835|3834|3835|3834|181
1614684400000|2021-03-02 11:26:40|3834|3833|3835|3834|3835|3834|3834|3833|111
1614684410000|2021-03-02 11:26:50|3834|3833|3835|3833|3835|3834|3834|3833|434
1614684420000|2021-03-02 11:27:00|3834||3834||3835||3834||118
1614684430000|2021-03-02 11:27:10|3835||3834||3835||3834||278
1614684440000|2021-03-02 11:27:20|3835|3834|3835|3834|3835|3834|3834|3833|261
1614684450000|2021-03-02 11:27:30|||||||||75
1614684470000|2021-03-02 11:27:50|3836|3835|3836|3835|3836|3835|3836|3835|759
1614684480000|2021-03-02 11:28:00|3837||3836||3837||3836||50
1614684490000|2021-03-02 11:28:10|3837|3836|3836|3835|3837|3836|3836|3835|278
1614684510000|2021-03-02 11:28:30|3837||3836||3837||3836||60
1614684530000|2021-03-02 11:28:50|||||||||40
1614684540000|2021-03-02 11:29:00|3837||3837||3837||3837||284
1614684550000|2021-03-02 11:29:10|3836||3836||3836||3836||0
1614684560000|2021-03-02 11:29:20|3837|3836|3836|3835|3837|3836|3836|3835|328
1614684570000|2021-03-02 11:29:30|3837||3836||3837||3836||370
1614684580000|2021-03-02 11:29:40|||||||||1270
1614684590000|2021-03-02 11:29:50|3837|3836|3836|3835|3837|3836|3836|3835|1693
1614684600000|2021-03-02 11:30:00|||||||||304
1614684610000|2021-03-02 11:30:10|||||||||5
1614684620000|2021-03-02 11:30:20|3835|3834|3835|3834|3835|3834|3835|3834|454
1614684630000|2021-03-02 11:30:30|3834|3833|3834|3833|3834|3833|3834|3833|232
1614684650000|2021-03-02 11:30:50|||||||||142
1614684660000|2021-03-02 11:31:00|||||||||2341
1614684670000|2021-03-02 11:31:10|||||||||130
1614684690000|2021-03-02 11:31:30|3833|3832|3834|3832|3834|3833|3833|3832|205
1614684700000|2021-03-02 11:31:40|3833|3833|3832|3831|3834|3833|3832|3831|257
1614684710000|2021-03-02 11:31:50|||||||||256
1614684730000|2021-03-02 11:32:10|||||||||220
1614684750000|2021-03-02 11:32:30|||||||||330
1614684760000|2021-03-02 11:32:40|||||||||130
1614684770000|2021-03-02 11:32:50|3833|3832|3832|3831|3833|3832|3832|3831|555
1614684780000|2021-03-02 11:33:00|3833|3832|3833|3832|3833|3832|3832|3831|675
1614684790000|2021-03-02 11:33:10|3832|3831|3832|3831|3832|3831|3832|3831|76
1614684800000|2021-03-02 11:33:20|||||||||180
1614684810000|2021-03-02 11:33:30|3833|3832|3832|3831|3833|3832|3832|3831|400
1614684820000|2021-03-02 11:33:40|3833||3832||3833||3832||0
1614684830000|2021-03-02 11:33:50|3833||3833||3833||3833||0
1614684840000|2021-03-02 11:34:00|3832|3832|3833|3832|3833|3832|3832|3832|3
1614684860000|2021-03-02 11:34:20|3832|3831|3832|3831|3832|3831|3832|3831|138
1614684870000|2021-03-02 11:34:30|||||||||14
1614684900000|2021-03-02 11:35:00|3833|3832|3833|3832|3833|3832|3833|3832|326
1614684910000|2021-03-02 11:35:10|3832|3831|3832|3831|3832|3831|3832|3831|66
1614684920000|2021-03-02 11:35:20|3833|3832|3833|3831|3833|3832|3832|3831|12
1614684930000|2021-03-02 11:35:30|3832||3832||3832||3832||0
1614684940000|2021-03-02 11:35:40|3831|3830|3831|3830|3831|3830|3831|3830|524
1614684950000|2021-03-02 11:35:50|||||||||473
1614684960000|2021-03-02 11:36:00|3832|3831|3831|3830|3832|3831|3831|3830|893
1614684970000|2021-03-02 11:36:10|3830|3829|3830|3829|3831|3830|3830|3829|999
1614684980000|2021-03-02 11:36:20|3831|3830|3830|3829|3831|3830|3830|3829|2977
1614684990000|2021-03-02 11:36:30|3831|3830|3830|3829|3831|3830|3830|3829|408
1614685000000|2021-03-02 11:36:40|3831|3830|3831|3830|3832|3831|3831|3830|1744
1614685020000|2021-03-02 11:37:00|||||||||550
1614685030000|2021-03-02 11:37:10|3832|3831|3831|3830|3832|3831|3831|3830|96
1614685040000|2021-03-02 11:37:20|||||||||120
1614685050000|2021-03-02 11:37:30|3830|3829|3830|3829|3830|3829|3830|3829|352
1614685060000|2021-03-02 11:37:40|||||||||581
1614685070000|2021-03-02 11:37:50|||||||||24
1614685100000|2021-03-02 11:38:20|||||||||300
1614685120000|2021-03-02 11:38:40|||||||||1
1614685160000|2021-03-02 11:39:20|||||||||16
1614685170000|2021-03-02 11:39:30|3829|3828|3832|3831|3832|3831|3829|3828|2637
1614685180000|2021-03-02 11:39:40|3833||3833||3833||3833||57
1614685220000|2021-03-02 11:40:20|3834|3832|3834|3833|3834|3833|3834|3832|839
1614685250000|2021-03-02 11:40:50|||||||||13
1614685260000|2021-03-02 11:41:00|3833|3832|3833|3832|3834|3833|3833|3832|1459
1614685270000|2021-03-02 11:41:10|3834|3833|3832|3831|3834|3833|3832|3831|560
1614685280000|2021-03-02 11:41:20|||||||||500
1614685290000|2021-03-02 11:41:30|||||||||50
1614685300000|2021-03-02 11:41:40|||||||||713
1614685310000|2021-03-02 11:41:50|||||||||64
1614685320000|2021-03-02 11:42:00|3831|3830|3832|3831|3832|3831|3831|3830|5641
1614685330000|2021-03-02 11:42:10|||||||||90
1614685340000|2021-03-02 11:42:20|3831|3830|3832|3831|3832|3831|3831|3830|975
1614685350000|2021-03-02 11:42:30|3833|3832|3833|3832|3833|3832|3833|3832|212
1614685360000|2021-03-02 11:42:40|3832|3831|3832|3831|3832|3831|3832|3831|1425
1614685370000|2021-03-02 11:42:50|||||||||694
1614685380000|2021-03-02 11:43:00|||||||||156
1614685400000|2021-03-02 11:43:20|||||||||50
1614685410000|2021-03-02 11:43:30|||||||||944
1614685420000|2021-03-02 11:43:40|||||||||299
1614685440000|2021-03-02 11:44:00|3831|3830|3830|3829|3832|3831|3830|3829|3712
1614685450000|2021-03-02 11:44:10|||||||||1067
1614685460000|2021-03-02 11:44:20|||||||||2
1614685470000|2021-03-02 11:44:30|||||||||45
1614685480000|2021-03-02 11:44:40|||||||||95
1614685500000|2021-03-02 11:45:00|3831|3830|3831|3830|3831|3830|3831|3830|174
1614685540000|2021-03-02 11:45:40|||||||||775
1614685550000|2021-03-02 11:45:50|3830|3829|3830|3829|3830|3829|3830|3829|711
1614685560000|2021-03-02 11:46:00|3831|3830|3831|3830|3831|3830|3830|3829|1685
1614685570000|2021-03-02 11:46:10|||||||||474
1614685580000|2021-03-02 11:46:20|3830|3829|3831|3830|3831|3830|3830|3829|1273
1614685630000|2021-03-02 11:47:10|3830|3829|3830|3829|3830|3829|3830|3829|1061
1614685640000|2021-03-02 11:47:20|||||||||26
1614685670000|2021-03-02 11:47:50|3829|3828|3829|3828|3829|3828|3829|3828|1861
1614685680000|2021-03-02 11:48:00|||||||||280
1614685700000|2021-03-02 11:48:20|3830|3829|3830|3829|3830|3829|3830|3829|400
1614685710000|2021-03-02 11:48:30|||||||||586
1614685720000|2021-03-02 11:48:40|||||||||928
1614685730000|2021-03-02 11:48:50|||||||||10
1614685740000|2021-03-02 11:49:00|||||||||205
1614685760000|2021-03-02 11:49:20|3831|3830|3831|3830|3831|3830|3831|3830|639
1614685770000|2021-03-02 11:49:30|3832|3831|3831|3830|3832|3831|3831|3830|1683
1614685780000|2021-03-02 11:49:40|3830|3829|3830|3829|3830|3829|3830|3829|529
1614685800000|2021-03-02 11:50:00|3831|3830|3830|3829|3831|3830|3830|3829|930
1614685810000|2021-03-02 11:50:10|3831|3830|3830|3829|3831|3830|3830|3829|532
1614685820000|2021-03-02 11:50:20|3831|3830|3830|3829|3831|3830|3830|3829|474
1614685830000|2021-03-02 11:50:30|3829|3828|3829|3828|3829|3828|3829|3828|792
1614685850000|2021-03-02 11:50:50|3828|3827|3829|3828|3829|3828|3828|3827|1122
1614685860000|2021-03-02 11:51:00|3828|3827|3829|3828|3829|3828|3828|3827|2641
1614685870000|2021-03-02 11:51:10|3828|3827|3828|3827|3829|3828|3828|3827|5370
1614685880000|2021-03-02 11:51:20|3829|3828|3829|3827|3829|3828|3828|3827|4826
1614685890000|2021-03-02 11:51:30|3828|3826|3828|3827|3828|3827|3827|3826|1600
1614685900000|2021-03-02 11:51:40|3829|3828|3828|3827|3829|3828|3827|3826|12071
1614685910000|2021-03-02 11:51:50|||||||||1935
1614685930000|2021-03-02 11:52:10|3829|3828|3829|3828|3829|3828|3828|3827|4969
1614685940000|2021-03-02 11:52:20|||||||||576
1614685950000|2021-03-02 11:52:30|3828|3827|3829|3828|3829|3828|3828|3827|2554
1614685960000|2021-03-02 11:52:40|3828|3827|3829|3828|3829|3828|3828|3827|5374
1614685970000|2021-03-02 11:52:50|3830|3829|3830|3829|3830|3829|3830|3829|1593
1614685980000|2021-03-02 11:53:00|||||||||30
1614685990000|2021-03-02 11:53:10|||||||||699
1614686000000|2021-03-02 11:53:20|||||||||8
1614686020000|2021-03-02 11:53:40|3829|3828|3829|3828|3829|3828|3829|3828|2243
1614686030000|2021-03-02 11:53:50|3828|3827|3829|3828|3829|3828|3828|3827|3702
1614686040000|2021-03-02 11:54:00|||||||||300
1614686050000|2021-03-02 11:54:10|3828|3827|3829|3827|3829|3828|3828|3827|993
1614686060000|2021-03-02 11:54:20|3828||3828||3828||3828||380
1614686090000|2021-03-02 11:54:50|3827|3826|3827|3826|3827|3826|3827|3826|938
1614686100000|2021-03-02 11:55:00|3826|3825|3826|3825|3827|3826|3826|3825|741
1614686110000|2021-03-02 11:55:10|||||||||868
1614686120000|2021-03-02 11:55:20|3825|3824|3824|3823|3826|3825|3824|3823|701
1614686140000|2021-03-02 11:55:40|3823|3822|3822|3821|3823|3822|3822|3821|470
1614686150000|2021-03-02 11:55:50|||||||||25
1614686160000|2021-03-02 11:56:00|3821|3820|3820|3819|3821|3820|3820|3819|300
1614686170000|2021-03-02 11:56:10|3819|3818|3819|3818|3819|3818|3819|3818|283
1614686180000|2021-03-02 11:56:20|||||||||860
1614686190000|2021-03-02 11:56:30|3820|3819|3819|3818|3820|3819|3819|3818|2680
1614686200000|2021-03-02 11:56:40|3818|3817|3818|3817|3818|3817|3818|3817|602
1614686210000|2021-03-02 11:56:50|3817|3816|3818|3816|3818|3817|3817|3816|2949
1614686220000|2021-03-02 11:57:00|3817||3818||3818||3817||322
1614686230000|2021-03-02 11:57:10|3817|3817|3817|3816|3817|3817|3817|3816|215
1614686240000|2021-03-02 11:57:20|3816|3815|3816|3815|3817|3816|3816|3815|497
1614686260000|2021-03-02 11:57:40|||||||||62
1614686270000|2021-03-02 11:57:50|3817|3816|3817|3816|3817|3816|3817|3816|324
1614686290000|2021-03-02 11:58:10|3818|3817|3818|3817|3818|3817|3818|3817|142
1614686300000|2021-03-02 11:58:20|||||||||30
1614686310000|2021-03-02 11:58:30|3817|3816|3817|3816|3817|3816|3817|3816|816
1614686320000|2021-03-02 11:58:40|3816|3815|3816|3815|3817|3816|3816|3815|1480
1614686330000|2021-03-02 11:58:50|||||||||740
1614686340000|2021-03-02 11:59:00|3817|3816|3817|3816|3817|3816|3817|3816|26
1614686350000|2021-03-02 11:59:10|||||||||19
1614686360000|2021-03-02 11:59:20|||||||||103
1614686370000|2021-03-02 11:59:30|||||||||200
1614686380000|2021-03-02 11:59:40|||||||||130
1614686390000|2021-03-02 11:59:50|3816|3815|3817|3816|3817|3816|3816|3815|2335
1614686400000|2021-03-02 12:00:00|3818|3817|3818|3817|3818|3817|3818|3817|642
1614686410000|2021-03-02 12:00:10|3819|3818|3819|3818|3819|3818|3819|3818|458
1614686420000|2021-03-02 12:00:20|3820|3819|3820|3819|3820|3819|3819|3819|656
1614686430000|2021-03-02 12:00:30|||||||||750
1614686440000|2021-03-02 12:00:40|3821|3820|3821|3819|3821|3820|3821|3819|29
1614686450000|2021-03-02 12:00:50|3820||3821||3821||3820||82
1614686460000|2021-03-02 12:01:00|3820||3820||3820||3820||0
1614686470000|2021-03-02 12:01:10|||||||||14
1614686490000|2021-03-02 12:01:30|3819|3818|3821|3820|3821|3820|3819|3818|2856
1614686500000|2021-03-02 12:01:40|||||||||725
1614686510000|2021-03-02 12:01:50|3820|3819|3819|3818|3820|3819|3819|3818|2096
1614686520000|2021-03-02 12:02:00|||||||||696
1614686530000|2021-03-02 12:02:10|3820|3819|3820|3819|3820|3819|3819|3818|1184
1614686540000|2021-03-02 12:02:20|3819|3818|3819|3818|3819|3818|3819|3818|323
1614686560000|2021-03-02 12:02:40|3820|3819|3820|3819|3820|3819|3820|3819|209
1614686580000|2021-03-02 12:03:00|3821|3820|3820|3819|3821|3820|3820|3819|39
1614686590000|2021-03-02 12:03:10|||||||||100
1614686600000|2021-03-02 12:03:20|||||||||775
1614686610000|2021-03-02 12:03:30|||||||||580
1614686630000|2021-03-02 12:03:50|||||||||104
1614686640000|2021-03-02 12:04:00|3821|3820|3821|3820|3821|3820|3821|3820|508
1614686650000|2021-03-02 12:04:10|||||||||33
1614686670000|2021-03-02 12:04:30|3820|3819|3819|3818|3820|3819|3819|3818|4146
1614686680000|2021-03-02 12:04:40|3820|3819|3821|3820|3821|3820|3820|3819|11668
1614686710000|2021-03-02 12:05:10|||||||||261
1614686730000|2021-03-02 12:05:30|3822|3821|3823|3822|3823|3822|3822|3821|1894
1614686740000|2021-03-02 12:05:40|||||||||140
1614686750000|2021-03-02 12:05:50|||||||||129
1614686760000|2021-03-02 12:06:00|3824||3823||3824||3823||140
1614686770000|2021-03-02 12:06:10|3824||3823||3824||3823||1
1614686820000|2021-03-02 12:07:00|3822|3821|3823|3822|3823|3822|3822|3821|1203
1614686840000|2021-03-02 12:07:20|||||||||74
1614686870000|2021-03-02 12:07:50|||||||||100
1614686900000|2021-03-02 12:08:20|3822|3821|3822|3821|3822|3821|3822|3821|806
1614686930000|2021-03-02 12:08:50|3821|3820|3821|3820|3821|3820|3821|3820|656
1614686940000|2021-03-02 12:09:00|3822||3822||3822||3822||1200
1614686950000|2021-03-02 12:09:10|3821||3821||3821||3821||17
1614686960000|2021-03-02 12:09:20|3822||3822||3822||3822||0
1614686980000|2021-03-02 12:09:40|||||||||2301
1614686990000|2021-03-02 12:09:50|3821|3821|3822|3821|3822|3821|3821|3821|3007
1614687000000|2021-03-02 12:10:00|||||||||743
1614687020000|2021-03-02 12:10:20|||||||||5
1614687040000|2021-03-02 12:10:40|3821|3820|3822|3821|3822|3821|3821|3820|1830
1614687050000|2021-03-02 12:10:50|||||||||170
1614687060000|2021-03-02 12:11:00|3821|3820|3821|3820|3821|3820|3821|3820|1152
1614687070000|2021-03-02 12:11:10|3820|3819|3822|3820|3822|3820|3820|3819|1245
1614687080000|2021-03-02 12:11:20|3821|3821|3822|3821|3822|3821|3821|3820|738
1614687090000|2021-03-02 12:11:30|3821|3820|3821|3820|3822|3820|3821|3820|280
1614687100000|2021-03-02 12:11:40|3820|3819|3821|3820|3821|3820|3820|3819|3283
1614687110000|2021-03-02 12:11:50|||||||||91
1614687120000|2021-03-02 12:12:00|3820|3819|3821|3820|3821|3820|3820|3819|602
1614687130000|2021-03-02 12:12:10|3820|3819|3820|3819|3820|3819|3820|3819|0
1614687140000|2021-03-02 12:12:20|||||||||753
1614687160000|2021-03-02 12:12:40|3821|3820|3821|3819|3821|3820|3820|3819|1041
1614687170000|2021-03-02 12:12:50|3820|3820|3821|3820|3821|3820|3820|3820|622
1614687190000|2021-03-02 12:13:10|3822|3821|3822|3821|3822|3821|3822|3821|1197
1614687240000|2021-03-02 12:14:00|3821|3820|3822|3820|3822|3821|3821|3820|955
1614687250000|2021-03-02 12:14:10|3821||3821||3821||3821||133
1614687260000|2021-03-02 12:14:20|||||||||143
1614687270000|2021-03-02 12:14:30|||||||||78
1614687280000|2021-03-02 12:14:40|3822|3821|3821|3820|3822|3821|3821|3820|1561
1614687290000|2021-03-02 12:14:50|||||||||226
1614687320000|2021-03-02 12:15:20|3822|3821|3822|3821|3822|3821|3822|3821|234
1614687330000|2021-03-02 12:15:30|||||||||500
1614687350000|2021-03-02 12:15:50|3821|3820|3821|3820|3821|3820|3821|3820|737
1614687370000|2021-03-02 12:16:10|3820|3819|3821|3820|3821|3820|3820|3819|258
1614687420000|2021-03-02 12:17:00|||||||||166
1614687440000|2021-03-02 12:17:20|3820|3819|3821|3819|3821|3820|3820|3819|349
1614687450000|2021-03-02 12:17:30||3820||3820||3820||3820|0
1614687460000|2021-03-02 12:17:40|||||||||48
1614687480000|2021-03-02 12:18:00|3822|3821|3822|3821|3822|3821|3822|3821|281
1614687490000|2021-03-02 12:18:10|||||||||500
1614687500000|2021-03-02 12:18:20|||||||||801
1614687520000|2021-03-02 12:18:40|||||||||1464
1614687540000|2021-03-02 12:19:00|3823|3822|3825|3824|3825|3824|3823|3822|1184
1614687560000|2021-03-02 12:19:20|3826||3826||3826||3826||129
1614687570000|2021-03-02 12:19:30|3825||3825||3826||3825||0
1614687590000|2021-03-02 12:19:50|||||||||1203
1614687600000|2021-03-02 12:20:00|3826|3825|3827|3826|3827|3826|3826|3825|1074
1614687610000|2021-03-02 12:20:10|3826|3825|3826|3825|3826|3825|3826|3825|1037
1614687620000|2021-03-02 12:20:20|||||||||18
1614687630000|2021-03-02 12:20:30|3827|3826|3827|3826|3827|3826|3827|3826|682
1614687650000|2021-03-02 12:20:50|||||||||303
1614687660000|2021-03-02 12:21:00|||||||||1
1614687670000|2021-03-02 12:21:10|3828|3827|3827|3826|3828|3827|3827|3826|1105
1614687680000|2021-03-02 12:21:20|3826|3825|3826|3825|3826|3825|3826|3825|542
1614687740000|2021-03-02 12:22:20|3825|3824|3826|3825|3826|3825|3825|3824|2081
1614687750000|2021-03-02 12:22:30|3825|3824|3825|3824|3825|3824|3825|3824|123
1614687770000|2021-03-02 12:22:50|3826|3825|3825|3824|3826|3825|3825|3824|734
1614687780000|2021-03-02 12:23:00|3826|3825|3825|3824|3826|3825|3825|3824|878
1614687790000|2021-03-02 12:23:10|3826|3825|3825|3824|3826|3825|3825|3824|589
1614687810000|2021-03-02 12:23:30|||||||||1044
1614687820000|2021-03-02 12:23:40|||||||||470
1614687830000|2021-03-02 12:23:50|3824|3823|3825|3824|3825|3824|3824|3823|1497
1614687840000|2021-03-02 12:24:00|3824|3823|3824|3823|3824|3823|3824|3823|4
1614687860000|2021-03-02 12:24:20|3823|3822|3823|3822|3823|3822|3823|3822|800
1614687880000|2021-03-02 12:24:40|3824|3823|3824|3822|3824|3823|3824|3822|11
1614687890000|2021-03-02 12:24:50|3823||3823||3823||3823||20
1614687900000|2021-03-02 12:25:00|3824|3823|3824|3823|3824|3823|3824|3823|202
1614687910000|2021-03-02 12:25:10|||||||||510
1614687920000|2021-03-02 12:25:20|3823|3822|3824|3822|3824|3823|3823|3822|995
1614687930000|2021-03-02 12:25:30||3823||3823||3823||3823|0
1614687940000|2021-03-02 12:25:40|3825|3824|3825|3824|3825|3824|3824|3824|570
1614687950000|2021-03-02 12:25:50|||||||||200
1614687960000|2021-03-02 12:26:00|3826|3825|3826|3825|3826|3825|3826|3825|289
1614687970000|2021-03-02 12:26:10|||||||||83
1614687990000|2021-03-02 12:26:30|3825|3824|3825|3824|3825|3824|3825|3824|637
1614688000000|2021-03-02 12:26:40|3824|3823|3824|3823|3824|3823|3824|3823|152
1614688010000|2021-03-02 12:26:50|3825||3824||3825||3824||671
1614688020000|2021-03-02 12:27:00|3825|3824|3825|3824|3825|3824|3825|3824|400
1614688070000|2021-03-02 12:27:50|3826|3825|3826|3825|3826|3825|3826|3825|976
1614688090000|2021-03-02 12:28:10|3825|3824|3825|3824|3825|3824|3825|3824|109
1614688100000|2021-03-02 12:28:20|3826|3825|3826|3825|3826|3825|3826|3825|544
1614688110000|2021-03-02 12:28:30|3827|3826|3826|3825|3827|3826|3826|3825|493
1614688130000|2021-03-02 12:28:50|||||||||25
1614688150000|2021-03-02 12:29:10|3825|3824|3825|3824|3825|3824|3825|3824|1036
1614688180000|2021-03-02 12:29:40|||||||||524
1614688200000|2021-03-02 12:30:00|3826|3825|3826|3825|3826|3825|3826|3825|339
1614688210000|2021-03-02 12:30:10|||||||||65
1614688250000|2021-03-02 12:30:50|||||||||233
1614688260000|2021-03-02 12:31:00|3825|3824|3825|3824|3825|3824|3825|3824|1479
1614688270000|2021-03-02 12:31:10|3826|3825|3826|3825|3826|3825|3826|3825|260
1614688280000|2021-03-02 12:31:20|3825|3824|3825|3824|3825|3824|3825|3824|150
1614688290000|2021-03-02 12:31:30|||||||||60
1614688340000|2021-03-02 12:32:20|3824|3823|3824|3823|3824|3823|3824|3823|557
1614688350000|2021-03-02 12:32:30|||||||||251
1614688360000|2021-03-02 12:32:40|3823|3822|3823|3822|3823|3822|3823|3822|825
1614688370000|2021-03-02 12:32:50|||||||||250
1614688380000|2021-03-02 12:33:00|||||||||155
1614688440000|2021-03-02 12:34:00|||||||||51
1614688450000|2021-03-02 12:34:10|||||||||5658
1614688460000|2021-03-02 12:34:20|||||||||39
1614688470000|2021-03-02 12:34:30|3824|3823|3823|3822|3824|3823|3823|3822|4542
1614688480000|2021-03-02 12:34:40|3822|3821|3822|3821|3822|3821|3822|3821|933
1614688490000|2021-03-02 12:34:50|||||||||250
1614688500000|2021-03-02 12:35:00|3823|3822|3822|3821|3823|3822|3822|3821|251
1614688520000|2021-03-02 12:35:20|||||||||255
1614688530000|2021-03-02 12:35:30|3823|3822|3823|3822|3823|3822|3823|3822|218
1614688540000|2021-03-02 12:35:40|||||||||400
1614688550000|2021-03-02 12:35:50|||||||||79
1614688620000|2021-03-02 12:37:00|3824|3823|3824|3823|3824|3823|3824|3823|324
1614688640000|2021-03-02 12:37:20|3823|3822|3824|3823|3824|3823|3823|3822|2978
1614688650000|2021-03-02 12:37:30|3825|3824|3824|3823|3826|3825|3824|3823|2246
1614688660000|2021-03-02 12:37:40|3823|3822|3823|3822|3823|3822|3823|3822|367
1614688670000|2021-03-02 12:37:50|3822|3821|3821|3820|3822|3821|3821|3820|719
1614688680000|2021-03-02 12:38:00|||||||||129
1614688730000|2021-03-02 12:38:50|||||||||750
1614688740000|2021-03-02 12:39:00|||||||||3651
1614688750000|2021-03-02 12:39:10|||||||||374
1614688760000|2021-03-02 12:39:20|3822|3821|3821|3820|3822|3821|3821|3820|3748
1614688770000|2021-03-02 12:39:30|3822|3821|3822|3820|3822|3821|3821|3820|1006
1614688780000|2021-03-02 12:39:40|3821|3821|3822|3821|3822|3821|3821|3821|0
1614688790000|2021-03-02 12:39:50|3821|3820|3821|3820|3821|3820|3821|3820|0
1614688800000|2021-03-02 12:40:00|3822|3821|3821|3820|3822|3821|3821|3820|1111
1614688810000|2021-03-02 12:40:10|||||||||1535
1614688820000|2021-03-02 12:40:20|3820|3819|3821|3819|3821|3820|3820|3819|6562
1614688830000|2021-03-02 12:40:30|3820|3820|3821|3820|3821|3820|3820|3820|851
1614688850000|2021-03-02 12:40:50|3822|3821|3822|3821|3822|3821|3821|3820|4605
1614688860000|2021-03-02 12:41:00|3821|3820|3821|3820|3821|3820|3821|3820|329
1614688950000|2021-03-02 12:42:30|3820|3819|3820|3819|3820|3819|3820|3818|1402
1614688960000|2021-03-02 12:42:40|3821|3820|3821|3820|3821|3820|3820|3819|335
1614689010000|2021-03-02 12:43:30|||||||||233
1614689070000|2021-03-02 12:44:30|3820|3819|3820|3819|3821|3820|3820|3819|204
1614689080000|2021-03-02 12:44:40|3821|3820|3822|3821|3822|3821|3820|3819|3339
1614689090000|2021-03-02 12:44:50|3821|3820|3821|3820|3821|3820|3821|3820|617
1614689100000|2021-03-02 12:45:00|3820|3819|3821|3820|3821|3820|3820|3819|458
1614689130000|2021-03-02 12:45:30|3820|3819|3821|3820|3821|3820|3820|3819|181
1614689140000|2021-03-02 12:45:40|3820|3819|3821|3820|3821|3820|3820|3819|273
1614689180000|2021-03-02 12:46:20|||||||||26
1614689190000|2021-03-02 12:46:30|||||||||1
1614689200000|2021-03-02 12:46:40|||||||||1322
1614689210000|2021-03-02 12:46:50|||||||||405
1614689240000|2021-03-02 12:47:20|3822|3821|3822|3821|3822|3821|3822|3821|1208
1614689270000|2021-03-02 12:47:50|||||||||560
1614689290000|2021-03-02 12:48:10|3821|3820|3822|3821|3822|3821|3821|3820|1948
1614689330000|2021-03-02 12:48:50|3823|3822|3823|3822|3823|3822|3823|3821|819
1614689340000|2021-03-02 12:49:00|||||||||446
1614689350000|2021-03-02 12:49:10|3822|3821|3822|3821|3822|3821|3822|3821|605
1614689360000|2021-03-02 12:49:20|||||||||128
1614689380000|2021-03-02 12:49:40|3823|3822|3823|3822|3823|3822|3823|3822|204
1614689390000|2021-03-02 12:49:50|3822|3821|3822|3821|3822|3821|3822|3821|338
1614689400000|2021-03-02 12:50:00|||||||||6
1614689430000|2021-03-02 12:50:30|3821|3820|3821|3820|3821|3820|3821|3820|1406
1614689440000|2021-03-02 12:50:40|||||||||90
1614689460000|2021-03-02 12:51:00|||||||||53
1614689470000|2021-03-02 12:51:10|||||||||105
1614689480000|2021-03-02 12:51:20|||||||||282
1614689520000|2021-03-02 12:52:00|||||||||26
1614689570000|2021-03-02 12:52:50|||||||||150
1614689590000|2021-03-02 12:53:10|||||||||40
1614689600000|2021-03-02 12:53:20|||||||||2325
1614689610000|2021-03-02 12:53:30|||||||||196
1614689620000|2021-03-02 12:53:40|||||||||13
1614689650000|2021-03-02 12:54:10|3822|3821|3821|3820|3823|3822|3821|3820|4399
1614689680000|2021-03-02 12:54:40|3820|3819|3820|3819|3821|3820|3820|3819|1128
1614689690000|2021-03-02 12:54:50|3821|3820|3821|3820|3821|3820|3821|3820|17
1614689700000|2021-03-02 12:55:00|||||||||610
1614689710000|2021-03-02 12:55:10|||||||||15
1614689720000|2021-03-02 12:55:20|||||||||520
1614689730000|2021-03-02 12:55:30|||||||||25
1614689740000|2021-03-02 12:55:40|||||||||25
1614689750000|2021-03-02 12:55:50|||||||||77
1614689760000|2021-03-02 12:56:00|3820|3819|3820|3819|3820|3819|3820|3819|685
1614689770000|2021-03-02 12:56:10|3821|3820|3820|3819|3821|3820|3820|3819|1173
1614689780000|2021-03-02 12:56:20|3821||3820||3821||3820||709
1614689790000|2021-03-02 12:56:30|3821|3820|3820|3819|3821|3820|3820|3819|1635
1614689800000|2021-03-02 12:56:40|||||||||105
1614689830000|2021-03-02 12:57:10|3821|3820|3821|3820|3821|3820|3820|3819|1857
1614689840000|2021-03-02 12:57:20|3820|3819|3820|3819|3820|3819|3820|3819|151
1614689850000|2021-03-02 12:57:30|3821|3820|3820|3819|3821|3820|3820|3819|505
1614689880000|2021-03-02 12:58:00|3821|3820|3821|3820|3821|3820|3820|3820|3538
1614689890000|2021-03-02 12:58:10|3822|3821|3822|3821|3822|3821|3822|3821|2908
1614689900000|2021-03-02 12:58:20|||||||||118
1614689910000|2021-03-02 12:58:30|3821|3820|3821|3820|3821|3820|3821|3820|81
1614689940000|2021-03-02 12:59:00|||||||||459
1614689950000|2021-03-02 12:59:10|||||||||693
1614689960000|2021-03-02 12:59:20|3820|3819|3820|3819|3821|3820|3820|3819|3093
1614689970000|2021-03-02 12:59:30|||||||||826
1614689990000|2021-03-02 12:59:50|3821|3820|3821|3820|3821|3820|3821|3820|96
1614690000000|2021-03-02 13:00:00|3820|3819|3820|3819|3820|3819|3820|3819|2881
1614690010000|2021-03-02 13:00:10|3821||3821||3821||3821||0
1614690020000|2021-03-02 13:00:20|3820||3820||3820||3820||502
1614690030000|2021-03-02 13:00:30|||||||||573
1614690040000|2021-03-02 13:00:40|||||||||153
1614690050000|2021-03-02 13:00:50|||||||||265
1614690060000|2021-03-02 13:01:00|3821|3820|3821|3820|3821|3820|3820|3819|359
1614690070000|2021-03-02 13:01:10|3820|3819|3821|3819|3821|3820|3820|3819|2265
1614690080000|2021-03-02 13:01:20|||||||||700
1614690090000|2021-03-02 13:01:30|3820|3820|3821|3820|3821|3820|3820|3819|1258
1614690100000|2021-03-02 13:01:40|3820|3819|3820|3819|3820|3819|3820|3819|219
1614690140000|2021-03-02 13:02:20|||||||||534
1614690150000|2021-03-02 13:02:30|3819|3818|3820|3819|3820|3819|3819|3818|1081
1614690180000|2021-03-02 13:03:00|||||||||406
1614690190000|2021-03-02 13:03:10|3821||3820||3821||3820||2060
1614690210000|2021-03-02 13:03:30|3821|3820|3821|3820|3821|3820|3820|3819|1263
1614690220000|2021-03-02 13:03:40|3820|3819|3820|3819|3820|3819|3820|3819|515
1614690230000|2021-03-02 13:03:50|3821||3821||3821||3821||1165
1614690260000|2021-03-02 13:04:20|3820||3820||3820||3820||0
1614690270000|2021-03-02 13:04:30|3821||3821||3821||3820||1
1614690290000|2021-03-02 13:04:50|3820||3821||3821||3820||0
1614690310000|2021-03-02 13:05:10|3820||3820||3820||3820||6
1614690320000|2021-03-02 13:05:20|||||||||735
1614690360000|2021-03-02 13:06:00|||||||||1753
1614690370000|2021-03-02 13:06:10|||||||||509
1614690390000|2021-03-02 13:06:30|3821|3820|3820|3819|3821|3820|3820|3819|2223
1614690400000|2021-03-02 13:06:40|||||||||569
1614690410000|2021-03-02 13:06:50|||||||||12
1614690420000|2021-03-02 13:07:00|3819|3818|3820|3819|3820|3819|3819|3818|2618
1614690440000|2021-03-02 13:07:20|3821|3820|3821|3820|3821|3820|3821|3820|524
1614690510000|2021-03-02 13:08:30|||||||||27
1614690560000|2021-03-02 13:09:20|||||||||99
1614690580000|2021-03-02 13:09:40|3820|3819|3820|3819|3821|3820|3820|3819|2990
1614690590000|2021-03-02 13:09:50|3821|3820|3820|3819|3821|3820|3820|3819|3499
1614690660000|2021-03-02 13:11:00|3821|3820|3821|3820|3821|3820|3821|3820|938
1614690670000|2021-03-02 13:11:10|3820|3819|3820|3819|3821|3820|3820|3819|2896
1614690680000|2021-03-02 13:11:20|||||||||938
1614690690000|2021-03-02 13:11:30|3821|3820|3820|3819|3821|3820|3820|3819|906
1614690710000|2021-03-02 13:11:50|||||||||25
1614690730000|2021-03-02 13:12:10|||||||||430
1614690740000|2021-03-02 13:12:20|||||||||275
1614690750000|2021-03-02 13:12:30|3821||3821||3821||3820||0
1614690760000|2021-03-02 13:12:40|3820||3820||3820||3820||0
1614690770000|2021-03-02 13:12:50|||||||||1046
1614690790000|2021-03-02 13:13:10|||||||||115
1614690840000|2021-03-02 13:14:00|||||||||327
1614690890000|2021-03-02 13:14:50|||||||||5
1614690920000|2021-03-02 13:15:20|||||||||1122
1614690930000|2021-03-02 13:15:30|||||||||1294
1614690940000|2021-03-02 13:15:40|||||||||331
1614690950000|2021-03-02 13:15:50|3819|3818|3820|3819|3820|3819|3819|3818|2116
1614690960000|2021-03-02 13:16:00|||||||||475
1614690970000|2021-03-02 13:16:10|3819|3818|3820|3819|3820|3819|3819|3818|7047
1614690990000|2021-03-02 13:16:30|3819|3818|3819|3818|3820|3819|3819|3818|3254
1614691000000|2021-03-02 13:16:40|3818|3817|3816|3815|3818|3817|3816|3815|1043
1614691010000|2021-03-02 13:16:50|||||||||400
1614691020000|2021-03-02 13:17:00|3817||3816||3817||3816||0
1614691050000|2021-03-02 13:17:30|||||||||52
1614691060000|2021-03-02 13:17:40|3815|3814|3815|3814|3816|3815|3815|3814|1090
1614691070000|2021-03-02 13:17:50|||||||||255
1614691080000|2021-03-02 13:18:00|||||||||529
1614691090000|2021-03-02 13:18:10|||||||||609
1614691100000|2021-03-02 13:18:20|||||||||4
1614691110000|2021-03-02 13:18:30|3816|3815|3816|3815|3816|3815|3816|3815|717
1614691120000|2021-03-02 13:18:40|||||||||1341
1614691130000|2021-03-02 13:18:50|3815|3814|3814|3813|3816|3815|3814|3813|1178
1614691140000|2021-03-02 13:19:00|||||||||827
1614691150000|2021-03-02 13:19:10|3813|3812|3814|3813|3814|3813|3813|3812|797
1614691160000|2021-03-02 13:19:20|3813|3812|3814|3812|3814|3813|3813|3812|1453
1614691170000|2021-03-02 13:19:30|3813||3813||3813||3813||0
1614691210000|2021-03-02 13:20:10|3814|3813|3814|3813|3814|3813|3814|3813|106
1614691240000|2021-03-02 13:20:40|3815|3814|3815|3814|3815|3814|3814|3813|639
1614691250000|2021-03-02 13:20:50|3814|3813|3815|3814|3815|3814|3814|3813|907
1614691260000|2021-03-02 13:21:00|3814|3813|3814|3813|3814|3813|3814|3813|143
1614691270000|2021-03-02 13:21:10|3813|3812|3814|3813|3814|3813|3813|3812|3129
1614691360000|2021-03-02 13:22:40|3813|3812|3813|3812|3813|3812|3813|3812|993
1614691370000|2021-03-02 13:22:50|3812|3811|3812|3811|3812|3811|3812|3811|269
1614691380000|2021-03-02 13:23:00|||||||||60
1614691400000|2021-03-02 13:23:20|3811|3810|3811|3810|3811|3810|3811|3810|551
1614691410000|2021-03-02 13:23:30|3810|3809|3810|3809|3811|3810|3810|3809|445
1614691420000|2021-03-02 13:23:40|||||||||102
1614691450000|2021-03-02 13:24:10|3809|3808|3811|3810|3811|3810|3809|3808|1989
1614691480000|2021-03-02 13:24:40|||||||||160
1614691510000|2021-03-02 13:25:10|3810|3809|3811|3810|3811|3810|3810|3809|827
1614691520000|2021-03-02 13:25:20|3810|3809|3810|3809|3811|3810|3810|3809|1375
1614691540000|2021-03-02 13:25:40|||||||||102
1614691550000|2021-03-02 13:25:50|3811|3810|3811|3809|3811|3810|3810|3809|1175
1614691560000|2021-03-02 13:26:00|3810|3810|3811|3809|3811|3810|3810|3809|525
1614691570000|2021-03-02 13:26:10|3810|3810|3811|3810|3811|3810|3810|3809|506
1614691610000|2021-03-02 13:26:50|||||||||72
1614691620000|2021-03-02 13:27:00|3810|3809|3810|3809|3811|3810|3810|3809|2365
1614691630000|2021-03-02 13:27:10|3811|3810|3811|3810|3812|3811|3810|3809|10795
1614691640000|2021-03-02 13:27:20|3812|3811|3811|3810|3812|3811|3811|3810|1123
1614691650000|2021-03-02 13:27:30|||||||||95
1614691660000|2021-03-02 13:27:40|3810|3809|3811|3810|3811|3810|3810|3809|693
1614691670000|2021-03-02 13:27:50|3810|3809|3811|3810|3811|3810|3810|3809|2430
1614691710000|2021-03-02 13:28:30|||||||||19
1614691750000|2021-03-02 13:29:10|||||||||251
1614691760000|2021-03-02 13:29:20|||||||||411
1614691780000|2021-03-02 13:29:40|||||||||522
1614691800000|2021-03-02 13:30:00|3810|3809|3811|3810|3811|3810|3810|3809|1827
1614691810000|2021-03-02 13:30:10|3810|3809|3810|3809|3810|3809|3810|3809|474
1614691820000|2021-03-02 13:30:20|||||||||1241
1614691870000|2021-03-02 13:31:10|3809|3808|3810|3809|3810|3809|3809|3808|1490
1614691880000|2021-03-02 13:31:20|||||||||2089
1614691890000|2021-03-02 13:31:30|||||||||672
1614691950000|2021-03-02 13:32:30|||||||||3000
1614691970000|2021-03-02 13:32:50|3811|3810|3810|3809|3811|3810|3810|3809|3578
1614691980000|2021-03-02 13:33:00|||||||||401
1614692020000|2021-03-02 13:33:40|3809|3808|3810|3809|3810|3809|3809|3808|3096
1614692030000|2021-03-02 13:33:50|3809|3808|3810|3809|3810|3809|3809|3808|1124
1614692080000|2021-03-02 13:34:40|||||||||158
1614692090000|2021-03-02 13:34:50|3809|3808|3810|3809|3810|3809|3809|3808|3710
1614692100000|2021-03-02 13:35:00|3809|3808|3810|3809|3810|3809|3809|3808|3286
1614692110000|2021-03-02 13:35:10|||||||||142
1614692130000|2021-03-02 13:35:30|||||||||51
1614692150000|2021-03-02 13:35:50|||||||||260
1614692190000|2021-03-02 13:36:30|3811|3810|3810|3809|3811|3810|3810|3809|733
1614692200000|2021-03-02 13:36:40|3811|3810|3810|3809|3811|3810|3810|3809|1654
1614692210000|2021-03-02 13:36:50|3811|3810|3811|3810|3811|3810|3811|3810|111
1614692220000|2021-03-02 13:37:00|3810|3809|3810|3809|3810|3809|3810|3809|1231
1614692230000|2021-03-02 13:37:10|||||||||392
1614692260000|2021-03-02 13:37:40|3811|3810|3811|3810|3811|3810|3811|3810|258
1614692280000|2021-03-02 13:38:00|3812|3811|3812|3811|3812|3811|3812|3811|179
1614692310000|2021-03-02 13:38:30|3811|3810|3812|3811|3812|3811|3811|3810|839
1614692330000|2021-03-02 13:38:50|||||||||45
1614692350000|2021-03-02 13:39:10|3813|3812|3812|3811|3813|3812|3812|3811|1613
1614692380000|2021-03-02 13:39:40|3811|3810|3811|3810|3811|3810|3811|3810|1057
1614692390000|2021-03-02 13:39:50|3810|3809|3810|3809|3810|3809|3810|3809|158
1614692410000|2021-03-02 13:40:10|3811|3810|3810|3809|3811|3810|3810|3809|354
1614692490000|2021-03-02 13:41:30|||||||||155
1614692500000|2021-03-02 13:41:40|3811|3810|3811|3810|3811|3810|3810|3809|304
1614692510000|2021-03-02 13:41:50|||||||||25
1614692540000|2021-03-02 13:42:20|||||||||23
1614692600000|2021-03-02 13:43:20|3810|3809|3811|3810|3811|3810|3810|3809|4148
1614692610000|2021-03-02 13:43:30|3812|3811|3812|3811|3812|3811|3812|3811|1019
1614692620000|2021-03-02 13:43:40|3811|3810|3811|3810|3811|3810|3811|3810|1235
1614692630000|2021-03-02 13:43:50|3812|3811|3811|3810|3812|3811|3811|3810|1109
1614692640000|2021-03-02 13:44:00|||||||||40
1614692650000|2021-03-02 13:44:10|||||||||363
1614692660000|2021-03-02 13:44:20|3810|3809|3810|3809|3810|3809|3810|3809|77
1614692670000|2021-03-02 13:44:30|3811|3810|3811|3809|3811|3810|3810|3809|479
1614692680000|2021-03-02 13:44:40|||||||||2
1614692690000|2021-03-02 13:44:50|3810|3810|3811|3810|3811|3810|3810|3809|415
1614692700000|2021-03-02 13:45:00|3810|3809|3811|3809|3811|3809|3810|3809|1009
1614692710000|2021-03-02 13:45:10||3810||3810||3810||3810|0
1614692730000|2021-03-02 13:45:30|3812|3811|3812|3811|3812|3811|3812|3811|1
1614692740000|2021-03-02 13:45:40|||||||||24
1614692750000|2021-03-02 13:45:50|3811|3810|3811|3810|3811|3810|3811|3810|5
1614692770000|2021-03-02 13:46:10|3812|3811|3812|3811|3812|3811|3812|3811|100
1614692810000|2021-03-02 13:46:50|||||||||792
1614692860000|2021-03-02 13:47:40|3813|3812|3813|3812|3813|3812|3813|3812|945
1614692870000|2021-03-02 13:47:50|3812|3811|3813|3812|3813|3812|3812|3811|569
1614692880000|2021-03-02 13:48:00|3812|3811|3813|3812|3813|3812|3812|3811|530
1614692910000|2021-03-02 13:48:30|||||||||15
1614692920000|2021-03-02 13:48:40|||||||||267
1614692960000|2021-03-02 13:49:20|3812|3811|3812|3811|3813|3812|3812|3811|3299
1614692970000|2021-03-02 13:49:30|3813|3812|3812|3811|3813|3812|3812|3811|12230
1614692980000|2021-03-02 13:49:40|3811|3810|3810|3809|3811|3810|3810|3809|630
1614692990000|2021-03-02 13:49:50|||||||||137
1614693000000|2021-03-02 13:50:00|3811|3810|3811|3810|3811|3810|3811|3810|87
1614693010000|2021-03-02 13:50:10|3812|3811|3812|3811|3812|3811|3812|3811|332
1614693030000|2021-03-02 13:50:30|3811|3810|3811|3810|3812|3810|3811|3810|0
1614693040000|2021-03-02 13:50:40|3810|3809|3810|3809|3811|3810|3810|3809|245
1614693070000|2021-03-02 13:51:10|||||||||237
1614693080000|2021-03-02 13:51:20|||||||||38
1614693120000|2021-03-02 13:52:00|3811|3810|3810|3809|3811|3810|3810|3809|1939
1614693130000|2021-03-02 13:52:10|3811|3810|3811|3809|3811|3810|3810|3809|577
1614693140000|2021-03-02 13:52:20|3810||3810||3810||3810||0
1614693150000|2021-03-02 13:52:30|||||||||204
1614693160000|2021-03-02 13:52:40|||||||||39
1614693170000|2021-03-02 13:52:50|||||||||129
1614693180000|2021-03-02 13:53:00|||||||||128
1614693190000|2021-03-02 13:53:10|3811|3810|3811|3810|3811|3810|3811|3810|303
1614693200000|2021-03-02 13:53:20|||||||||38
1614693300000|2021-03-02 13:55:00|3810|3809|3810|3809|3810|3809|3810|3809|447
1614693310000|2021-03-02 13:55:10|3811|3810|3811|3810|3811|3810|3810|3809|593
1614693320000|2021-03-02 13:55:20|||||||||100
1614693340000|2021-03-02 13:55:40|3810|3809|3810|3809|3810|3809|3810|3809|333
1614693350000|2021-03-02 13:55:50|3811|3810|3811|3809|3811|3810|3811|3809|194
1614693360000|2021-03-02 13:56:00|3810||3810||3810||3810||291
1614693370000|2021-03-02 13:56:10|||||||||320
1614693390000|2021-03-02 13:56:30|||||||||376
1614693420000|2021-03-02 13:57:00|||||||||429
1614693450000|2021-03-02 13:57:30|3809|3808|3809|3808|3810|3809|3809|3808|1725
1614693460000|2021-03-02 13:57:40|||||||||101
1614693470000|2021-03-02 13:57:50|||||||||227
1614693480000|2021-03-02 13:58:00|||||||||26
1614693500000|2021-03-02 13:58:20|||||||||13
1614693510000|2021-03-02 13:58:30|3810|3809|3811|3810|3811|3810|3810|3809|1230
1614693520000|2021-03-02 13:58:40|3810|3809|3810|3809|3811|3810|3810|3809|2496
1614693530000|2021-03-02 13:58:50|3811|3810|3810|3809|3811|3810|3810|3809|646
1614693540000|2021-03-02 13:59:00|3811||3811||3811||3811||360
1614693560000|2021-03-02 13:59:20|3810|3810|3811|3810|3811|3810|3810|3809|442
1614693570000|2021-03-02 13:59:30|||||||||52
1614693580000|2021-03-02 13:59:40|3810|3809|3811|3810|3811|3810|3810|3809|2734
1614693590000|2021-03-02 13:59:50|3810|3809|3811|3809|3811|3810|3810|3809|1570
1614693600000|2021-03-02 14:00:00|3810|3810|3810|3809|3810|3810|3810|3809|843
1614693610000|2021-03-02 14:00:10|3811|3810|3811|3809|3811|3810|3810|3809|303
1614693620000|2021-03-02 14:00:20|3810||3810||3810||3810||0
1614693630000|2021-03-02 14:00:30|3811||3811||3811||3811||0
1614693640000|2021-03-02 14:00:40|3810||3810||3810||3810||197
1614693650000|2021-03-02 14:00:50|||||||||276
1614693670000|2021-03-02 14:01:10|||||||||212
1614693690000|2021-03-02 14:01:30|3809|3808|3810|3809|3810|3809|3809|3808|4186
1614693700000|2021-03-02 14:01:40|||||||||1147
1614693710000|2021-03-02 14:01:50|||||||||614
1614693720000|2021-03-02 14:02:00|3811|3810|3811|3810|3811|3810|3811|3810|2159
1614693730000|2021-03-02 14:02:10|3810|3809|3810|3809|3811|3810|3810|3809|4273
1614693740000|2021-03-02 14:02:20|3811|3810|3811|3809|3811|3810|3810|3809|558
1614693770000|2021-03-02 14:02:50|3810|3810|3811|3810|3811|3810|3810|3810|530
1614693790000|2021-03-02 14:03:10|||||||||131
1614693800000|2021-03-02 14:03:20|3810|3809|3811|3810|3811|3810|3810|3809|3399
1614693810000|2021-03-02 14:03:30|3810|3809|3811|3810|3811|3810|3810|3809|1956
1614693820000|2021-03-02 14:03:40|||||||||300
1614693830000|2021-03-02 14:03:50|||||||||117
1614693840000|2021-03-02 14:04:00|3810|3809|3811|3810|3811|3810|3810|3809|2007
1614693850000|2021-03-02 14:04:10|3810|3809|3811|3809|3811|3810|3810|3809|2138
1614693860000|2021-03-02 14:04:20|3810|3810|3809|3808|3810|3810|3808|3807|4161
1614693870000|2021-03-02 14:04:30|3808|3807|3808|3807|3809|3808|3808|3807|1800
1614693880000|2021-03-02 14:04:40|3809|3808|3809|3808|3809|3808|3809|3808|603
1614693890000|2021-03-02 14:04:50|3808|3807|3809|3808|3809|3808|3808|3807|1116
1614693910000|2021-03-02 14:05:10|3810|3809|3810|3809|3810|3809|3810|3809|2085
1614693930000|2021-03-02 14:05:30|||||||||240
1614693940000|2021-03-02 14:05:40|||||||||4819
1614693950000|2021-03-02 14:05:50|||||||||5777
1614693960000|2021-03-02 14:06:00|3809|3808|3808|3807|3809|3808|3808|3807|2623
1614693970000|2021-03-02 14:06:10|||||||||71
1614693980000|2021-03-02 14:06:20|3809|3808|3809|3808|3809|3808|3809|3808|588
1614694030000|2021-03-02 14:07:10|||||||||2547
1614694040000|2021-03-02 14:07:20|3810|3809|3810|3809|3810|3809|3809|3808|347
1614694050000|2021-03-02 14:07:30|3809|3808|3809|3808|3810|3809|3809|3808|2023
1614694060000|2021-03-02 14:07:40|||||||||121
1614694090000|2021-03-02 14:08:10|3808|3807|3809|3808|3809|3808|3808|3807|1951
1614694110000|2021-03-02 14:08:30|3808|3807|3807|3806|3808|3807|3807|3806|1452
1614694120000|2021-03-02 14:08:40|3806|3805|3806|3805|3807|3806|3806|3805|1118
1614694130000|2021-03-02 14:08:50|3807|3806|3807|3806|3807|3806|3807|3806|226
1614694150000|2021-03-02 14:09:10|3808|3807|3809|3808|3809|3808|3808|3807|880
1614694160000|2021-03-02 14:09:20|||||||||702
1614694170000|2021-03-02 14:09:30|3810|3809|3810|3809|3810|3809|3810|3809|907
1614694180000|2021-03-02 14:09:40|3811|3810|3811|3810|3811|3810|3810|3810|395
1614694190000|2021-03-02 14:09:50|3812|3811|3812|3811|3812|3811|3811|3810|3776
1614694200000|2021-03-02 14:10:00|3811|3810|3809|3808|3811|3810|3808|3807|1666
1614694210000|2021-03-02 14:10:10|3810|3809|3810|3809|3811|3810|3810|3809|3201
1614694220000|2021-03-02 14:10:20|||||||||1
1614694230000|2021-03-02 14:10:30|3809|3808|3809|3808|3809|3808|3809|3808|283
1614694240000|2021-03-02 14:10:40|3810|3809|3810|3809|3810|3809|3810|3809|20
1614694260000|2021-03-02 14:11:00|||||||||150
1614694290000|2021-03-02 14:11:30|3811|3810|3811|3810|3811|3810|3811|3810|2875
1614694300000|2021-03-02 14:11:40|3810|3809|3810|3809|3811|3810|3810|3809|1467
1614694310000|2021-03-02 14:11:50|3811|3810|3810|3809|3811|3810|3810|3809|756
1614694330000|2021-03-02 14:12:10|3809|3808|3810|3809|3810|3809|3809|3808|611
1614694340000|2021-03-02 14:12:20|3811|3810|3811|3809|3811|3810|3810|3809|356
1614694350000|2021-03-02 14:12:30||3810||3810||3810||3809|0
1614694360000|2021-03-02 14:12:40|||||||||262
1614694370000|2021-03-02 14:12:50|||||||||265
1614694390000|2021-03-02 14:13:10|||||||||385
1614694400000|2021-03-02 14:13:20|||||||||635
1614694420000|2021-03-02 14:13:40|||||||||332
1614694440000|2021-03-02 14:14:00|3810|3809|3810|3809|3810|3809|3810|3809|935
1614694460000|2021-03-02 14:14:20|||||||||332
1614694470000|2021-03-02 14:14:30|3811|3810|3810|3809|3811|3810|3810|3809|418
1614694480000|2021-03-02 14:14:40|3811|3810|3811|3810|3811|3810|3810|3810|333
1614694500000|2021-03-02 14:15:00|3812|3811|3811|3810|3812|3811|3811|3810|959
1614694510000|2021-03-02 14:15:10|3812|3811|3812|3811|3812|3811|3812|3811|604
1614694520000|2021-03-02 14:15:20|||||||||225
1614694540000|2021-03-02 14:15:40|3813|3812|3813|3812|3813|3812|3813|3812|100
1614694550000|2021-03-02 14:15:50|||||||||160
1614694560000|2021-03-02 14:16:00|||||||||365
1614694570000|2021-03-02 14:16:10|||||||||300
1614694600000|2021-03-02 14:16:40|||||||||52
1614694620000|2021-03-02 14:17:00|||||||||25
1614694630000|2021-03-02 14:17:10|3814|3813|3814|3813|3814|3813|3813|3812|2479
1614694640000|2021-03-02 14:17:20|3815|3814|3814|3813|3815|3814|3814|3813|1346
1614694650000|2021-03-02 14:17:30|||||||||624
1614694660000|2021-03-02 14:17:40|3815|3814|3815|3813|3815|3814|3814|3813|1402
1614694670000|2021-03-02 14:17:50||3814||3814||3814||3814|0
1614694690000|2021-03-02 14:18:10|||||||||521
1614694700000|2021-03-02 14:18:20|3814|3813|3814|3813|3815|3814|3814|3813|2210
1614694710000|2021-03-02 14:18:30|||||||||87
1614694720000|2021-03-02 14:18:40|3815|3814|3815|3814|3815|3814|3815|3814|650
1614694760000|2021-03-02 14:19:20|||||||||115
1614694770000|2021-03-02 14:19:30|3816|3815|3816|3815|3816|3815|3816|3815|825
1614694780000|2021-03-02 14:19:40|3817|3816|3816|3815|3817|3816|3816|3815|2138
1614694810000|2021-03-02 14:20:10|3815|3814|3816|3815|3816|3815|3815|3814|1089
1614694820000|2021-03-02 14:20:20|3817|3816|3816|3815|3817|3816|3816|3815|1895
1614694830000|2021-03-02 14:20:30|3817|3816|3816|3815|3817|3816|3816|3815|149
1614694840000|2021-03-02 14:20:40|3815|3814|3815|3814|3815|3814|3815|3814|518
1614694850000|2021-03-02 14:20:50|3816|3815|3816|3815|3816|3815|3816|3815|0
1614694890000|2021-03-02 14:21:30|3815|3814|3815|3814|3815|3814|3815|3814|780
1614694900000|2021-03-02 14:21:40|||||||||741
1614694910000|2021-03-02 14:21:50|3816|3815|3816|3815|3816|3815|3816|3815|113
1614694940000|2021-03-02 14:22:20|3815|3814|3815|3814|3815|3814|3815|3814|240
1614694950000|2021-03-02 14:22:30|3816|3815|3816|3815|3816|3815|3815|3814|2548
1614694970000|2021-03-02 14:22:50|||||||||100
1614694980000|2021-03-02 14:23:00|3817|3816|3818|3817|3818|3817|3817|3816|1285
1614695000000|2021-03-02 14:23:20|3817|3816|3818|3817|3818|3817|3817|3816|600
1614695020000|2021-03-02 14:23:40|3819|3818|3819|3817|3819|3818|3818|3817|350
1614695030000|2021-03-02 14:23:50|3818||3819||3819||3818||100
1614695040000|2021-03-02 14:24:00|3818||3818||3818||3818||0
1614695070000|2021-03-02 14:24:30|3817|3816|3818|3817|3818|3817|3817|3816|782
1614695080000|2021-03-02 14:24:40|3817|3816|3818|3817|3818|3817|3817|3816|2656
1614695090000|2021-03-02 14:24:50|||||||||124
1614695100000|2021-03-02 14:25:00|3819|3818|3819|3818|3820|3819|3819|3818|2089
1614695110000|2021-03-02 14:25:10|3818|3817|3818|3817|3818|3817|3818|3817|746
1614695120000|2021-03-02 14:25:20|3819|3818|3819|3818|3819|3818|3819|3818|1097
1614695130000|2021-03-02 14:25:30||3817||3818||3818||3817|731
1614695150000|2021-03-02 14:25:50|||||||||150
1614695180000|2021-03-02 14:26:20|||||||||125
1614695190000|2021-03-02 14:26:30|3818|3817|3818|3817|3818|3817|3818|3817|796
1614695210000|2021-03-02 14:26:50|3819|3818|3819|3818|3819|3818|3819|3818|433
1614695220000|2021-03-02 14:27:00|3820|3819|3819|3818|3820|3819|3819|3818|900
1614695230000|2021-03-02 14:27:10|3818|3817|3819|3818|3819|3818|3818|3817|1340
1614695250000|2021-03-02 14:27:30|3820||3819||3820||3819||0
1614695260000|2021-03-02 14:27:40|3820|3819|3820|3819|3820|3819|3820|3819|704
1614695270000|2021-03-02 14:27:50|3819|3818|3820|3819|3820|3819|3819|3818|1958
1614695290000|2021-03-02 14:28:10|||||||||51
1614695300000|2021-03-02 14:28:20|3819|3818|3819|3818|3819|3818|3819|3818|2026
1614695310000|2021-03-02 14:28:30|3818|3817|3819|3818|3819|3818|3818|3817|1485
1614695330000|2021-03-02 14:28:50|||||||||51
1614695340000|2021-03-02 14:29:00|||||||||278
1614695350000|2021-03-02 14:29:10|||||||||405
1614695380000|2021-03-02 14:29:40|||||||||343
1614695390000|2021-03-02 14:29:50|3818|3817|3814|3813|3818|3817|3814|3813|15062
1614695400000|2021-03-02 14:30:00|3813|3812|3816|3814|3816|3815|3812|3811|22068
1614695410000|2021-03-02 14:30:10|3815|3815|3819|3817|3819|3818|3815|3814|5095
1614695420000|2021-03-02 14:30:20|3818|3818|3818|3816|3819|3818|3817|3816|3130
1614695430000|2021-03-02 14:30:30|3817|3817|3817|3815|3817|3817|3816|3815|3928
1614695440000|2021-03-02 14:30:40|3816|3816|3816|3815|3817|3816|3816|3815|314
1614695450000|2021-03-02 14:30:50|3815|3814|3815|3814|3815|3814|3814|3813|2402
1614695460000|2021-03-02 14:31:00|3814|3813|3814|3813|3814|3813|3814|3813|5805
1614695470000|2021-03-02 14:31:10|3815|3814|3816|3815|3816|3815|3814|3814|1224
1614695480000|2021-03-02 14:31:20|3817|3816|3814|3813|3817|3816|3814|3813|2851
1614695490000|2021-03-02 14:31:30|3815|3814|3817|3816|3817|3816|3814|3813|4234
1614695500000|2021-03-02 14:31:40|3818|3817|3818|3817|3818|3817|3818|3816|455
1614695510000|2021-03-02 14:31:50|3817|3816|3816|3815|3817|3816|3816|3815|1957
1614695520000|2021-03-02 14:32:00|3815|3814|3816|3815|3816|3815|3815|3814|2557
1614695530000|2021-03-02 14:32:10|3815|3814|3816|3815|3816|3815|3815|3814|1599
1614695540000|2021-03-02 14:32:20|3817|3816|3817|3816|3818|3817|3816|3815|5962
1614695550000|2021-03-02 14:32:30|3816|3815|3816|3815|3817|3816|3815|3814|6038
1614695560000|2021-03-02 14:32:40|3815|3814|3816|3815|3816|3815|3815|3814|1944
1614695570000|2021-03-02 14:32:50|3815|3814|3815|3814|3816|3814|3815|3814|486
1614695580000|2021-03-02 14:33:00|3816|3815|3816|3815|3816|3815|3816|3815|1054
1614695590000|2021-03-02 14:33:10|||||||||234
1614695600000|2021-03-02 14:33:20|3815|3814|3816|3815|3816|3815|3814|3813|4653
1614695610000|2021-03-02 14:33:30|||||||||355
1614695620000|2021-03-02 14:33:40|3817|3816|3816|3815|3817|3816|3816|3815|2457
1614695630000|2021-03-02 14:33:50|3815|3814|3816|3815|3816|3815|3815|3814|4670
1614695640000|2021-03-02 14:34:00|3815|3814|3816|3815|3816|3815|3815|3813|10039
1614695650000|2021-03-02 14:34:10|3817|3816|3818|3817|3818|3817|3817|3816|1595
1614695660000|2021-03-02 14:34:20|3817|3816|3817|3816|3818|3817|3816|3815|1155
1614695670000|2021-03-02 14:34:30|3818|3817|3818|3817|3818|3817|3817|3817|42
1614695680000|2021-03-02 14:34:40|3817|3816|3818|3817|3818|3817|3817|3816|1097
1614695690000|2021-03-02 14:34:50|3817|3816|3817|3816|3818|3817|3817|3816|917
1614695700000|2021-03-02 14:35:00|3818|3817|3820|3819|3821|3819|3818|3817|1117
1614695710000|2021-03-02 14:35:10|3819|3818|3820|3819|3820|3819|3819|3818|77
1614695720000|2021-03-02 14:35:20|3821|3820|3820|3819|3821|3820|3820|3819|1653
1614695730000|2021-03-02 14:35:30|3819|3818|3820|3819|3820|3819|3819|3818|1504
1614695740000|2021-03-02 14:35:40|3819|3818|3818|3817|3820|3819|3818|3817|5850
1614695750000|2021-03-02 14:35:50|3819|3818|3818|3817|3819|3818|3818|3817|831
1614695760000|2021-03-02 14:36:00|3819|3818|3820|3819|3820|3819|3819|3818|4654
1614695770000|2021-03-02 14:36:10|3821|3820|3822|3821|3822|3821|3821|3820|3087
1614695780000|2021-03-02 14:36:20|3821|3820|3822|3821|3822|3821|3821|3820|912
1614695790000|2021-03-02 14:36:30|3823|3822|3823|3822|3823|3822|3823|3822|1923
1614695800000|2021-03-02 14:36:40|3822|3821|3822|3821|3823|3822|3821|3820|10293
1614695810000|2021-03-02 14:36:50|3823|3820|3823|3822|3823|3822|3822|3820|1746
1614695820000|2021-03-02 14:37:00|3822|3821|3822|3821|3823|3822|3821|3820|2823
1614695830000|2021-03-02 14:37:10|3821|3820|3820|3819|3821|3820|3820|3819|4577
1614695840000|2021-03-02 14:37:20|3821|3820|3821|3820|3822|3821|3820|3820|3238
1614695850000|2021-03-02 14:37:30|||||||||76
1614695860000|2021-03-02 14:37:40|3820|3819|3821|3820|3821|3820|3819|3818|8036
1614695870000|2021-03-02 14:37:50|3820|3819|3821|3820|3821|3820|3820|3819|1307
1614695880000|2021-03-02 14:38:00|3820|3819|3821|3820|3821|3820|3820|3819|581
1614695890000|2021-03-02 14:38:10|||||||||90
1614695900000|2021-03-02 14:38:20|3820|3819|3818|3817|3821|3820|3817|3816|7610
1614695910000|2021-03-02 14:38:30|3819|3818|3820|3819|3820|3819|3819|3818|3057
1614695920000|2021-03-02 14:38:40|||||||||484
1614695940000|2021-03-02 14:39:00|3821|3820|3822|3821|3822|3821|3821|3820|1962
1614695950000|2021-03-02 14:39:10|||||||||631
1614695960000|2021-03-02 14:39:20|3823|3822|3822|3821|3823|3822|3822|3821|4231
1614695970000|2021-03-02 14:39:30|3823|3822|3822|3821|3823|3822|3822|3821|705
1614696000000|2021-03-02 14:40:00|||||||||371
1614696010000|2021-03-02 14:40:10|3823|3822|3825|3824|3825|3824|3822|3821|3922
1614696020000|2021-03-02 14:40:20|||||||||375
1614696030000|2021-03-02 14:40:30|3826|3825|3826|3824|3826|3825|3825|3824|3867
1614696040000|2021-03-02 14:40:40|3825|3825|3826|3824|3826|3825|3825|3824|2805
1614696050000|2021-03-02 14:40:50|3825|3825|3826|3825|3826|3825|3825|3824|954
1614696060000|2021-03-02 14:41:00|3827|3826|3828|3827|3828|3827|3827|3826|933
1614696070000|2021-03-02 14:41:10|3829||3828||3829||3828||1
1614696080000|2021-03-02 14:41:20|3827|3826|3828|3827|3828|3827|3827|3826|3605
1614696090000|2021-03-02 14:41:30|3827|3826|3828|3827|3828|3827|3827|3826|1912
1614696100000|2021-03-02 14:41:40|3829|3828|3829|3828|3830|3829|3829|3828|2056
1614696110000|2021-03-02 14:41:50|3828|3827|3826|3825|3828|3827|3826|3825|1978
1614696120000|2021-03-02 14:42:00|3825|3824|3826|3824|3826|3824|3825|3824|365
1614696130000|2021-03-02 14:42:10|3825|3823|3824|3822|3826|3823|3823|3822|1484
1614696140000|2021-03-02 14:42:20|3823|3823|3823|3821|3824|3823|3822|3821|2821
1614696150000|2021-03-02 14:42:30|3822|3820|3822|3821|3823|3821|3822|3820|342
1614696160000|2021-03-02 14:42:40|3821|3820|3822|3821|3822|3821|3821|3820|996
1614696170000|2021-03-02 14:42:50|3821|3820|3821|3820|3821|3820|3821|3820|665
1614696180000|2021-03-02 14:43:00|3820|3819|3821|3820|3821|3820|3820|3819|396
1614696190000|2021-03-02 14:43:10|3822|3821|3823|3821|3823|3821|3822|3821|274
1614696200000|2021-03-02 14:43:20|3822||3822||3823||3822||77
1614696210000|2021-03-02 14:43:30|3823|3822|3822|3821|3823|3822|3822|3821|1926
1614696220000|2021-03-02 14:43:40|3823|3822|3822|3821|3823|3822|3822|3821|1073
1614696230000|2021-03-02 14:43:50|3823||3822||3823||3822||0
1614696240000|2021-03-02 14:44:00|3823|3822|3822|3821|3823|3822|3822|3821|1612
1614696250000|2021-03-02 14:44:10|3823|3822|3823|3822|3823|3822|3822|3821|0
1614696260000|2021-03-02 14:44:20|3822|3821|3822|3821|3822|3821|3822|3821|894
1614696270000|2021-03-02 14:44:30|||||||||834
1614696290000|2021-03-02 14:44:50|3823|3822|3822|3821|3823|3822|3822|3821|1592
1614696300000|2021-03-02 14:45:00|3823|3822|3823|3822|3823|3822|3822|3822|485
1614696310000|2021-03-02 14:45:10|||||||||385
1614696320000|2021-03-02 14:45:20|3824|3823|3824|3823|3824|3823|3824|3823|397
1614696330000|2021-03-02 14:45:30|3825|3824|3825|3824|3825|3824|3824|3823|1040
1614696340000|2021-03-02 14:45:40|||||||||774
1614696350000|2021-03-02 14:45:50|3824|3823|3824|3823|3825|3824|3824|3823|1514
1614696370000|2021-03-02 14:46:10|||||||||321
1614696380000|2021-03-02 14:46:20|3825|3824|3823|3822|3825|3824|3823|3822|3274
1614696390000|2021-03-02 14:46:30|3822|3821|3822|3821|3822|3821|3822|3821|2031
1614696400000|2021-03-02 14:46:40|3823||3822||3823||3822||0
1614696410000|2021-03-02 14:46:50|3823|3822|3823|3821|3823|3822|3822|3821|605
1614696420000|2021-03-02 14:47:00|3822|3822|3823|3822|3823|3822|3822|3821|548
1614696430000|2021-03-02 14:47:10|3822|3821|3823|3821|3823|3821|3822|3821|492
1614696440000|2021-03-02 14:47:20|3822|3822|3823|3821|3823|3822|3822|3821|651
1614696450000|2021-03-02 14:47:30|3822|3822|3822|3821|3823|3822|3822|3821|706
1614696460000|2021-03-02 14:47:40|||||||||413
1614696470000|2021-03-02 14:47:50|3821|3820|3821|3820|3822|3821|3821|3820|2459
1614696480000|2021-03-02 14:48:00|3822|3821|3824|3823|3824|3823|3822|3821|1865
1614696490000|2021-03-02 14:48:10|3825||3824||3825||3824||330
1614696500000|2021-03-02 14:48:20|3825|3824|3824|3823|3825|3824|3824|3823|1881
1614696510000|2021-03-02 14:48:30|3823|3822|3824|3822|3824|3823|3823|3822|1616
1614696520000|2021-03-02 14:48:40|3823|3823|3824|3823|3824|3823|3823|3822|1517
1614696530000|2021-03-02 14:48:50|3825|3824|3825|3824|3825|3824|3824|3823|1797
1614696540000|2021-03-02 14:49:00|3824|3823|3825|3824|3825|3824|3824|3823|1538
1614696550000|2021-03-02 14:49:10|3824|3823|3824|3823|3824|3823|3824|3823|324
1614696560000|2021-03-02 14:49:20|3825|3824|3825|3824|3825|3824|3824|3824|0
1614696570000|2021-03-02 14:49:30|3826|3825|3826|3825|3827|3825|3826|3825|1528
1614696580000|2021-03-02 14:49:40|3827|3826|3826|3825|3827|3826|3826|3825|1976
1614696590000|2021-03-02 14:49:50|3825|3824|3826|3825|3826|3825|3825|3824|1288
1614696600000|2021-03-02 14:50:00|||||||||586
1614696610000|2021-03-02 14:50:10|3825|3824|3825|3824|3825|3824|3824|3823|3348
1614696620000|2021-03-02 14:50:20|3824|3823|3825|3823|3825|3824|3824|3823|724
1614696630000|2021-03-02 14:50:30|3826|3824|3827|3826|3828|3826|3826|3824|1508
1614696640000|2021-03-02 14:50:40|3828||3828||3828||3827||236
1614696650000|2021-03-02 14:50:50|3827|3827|3828|3827|3828|3827|3827|3826|315
1614696660000|2021-03-02 14:51:00|3826|3825|3828|3827|3828|3827|3826|3825|5418
1614696670000|2021-03-02 14:51:10|3827|3826|3828|3826|3828|3826|3827|3826|1113
1614696680000|2021-03-02 14:51:20|3827|3827|3828|3827|3828|3827|3827|3826|0
1614696690000|2021-03-02 14:51:30|3829|3828|3829|3828|3829|3828|3828|3827|950
1614696700000|2021-03-02 14:51:40|||||||||303
1614696710000|2021-03-02 14:51:50|||||||||581
1614696720000|2021-03-02 14:52:00|3830|3829|3830|3829|3830|3829|3829|3828|1354
1614696730000|2021-03-02 14:52:10|3831|3830|3829|3828|3831|3830|3829|3828|3043
1614696740000|2021-03-02 14:52:20|3828|3827|3829|3827|3829|3828|3828|3827|861
1614696750000|2021-03-02 14:52:30|3828||3828||3829||3828||192
1614696760000|2021-03-02 14:52:40|3829|3828|3829|3828|3829|3828|3829|3828|297
1614696770000|2021-03-02 14:52:50|3828|3827|3828|3827|3828|3827|3828|3827|891
1614696780000|2021-03-02 14:53:00|3829|3828|3830|3829|3830|3829|3829|3828|920
1614696790000|2021-03-02 14:53:10|3829|3828|3829|3828|3830|3829|3829|3828|1140
1614696800000|2021-03-02 14:53:20|3828|3827|3828|3827|3828|3827|3828|3827|524
1614696810000|2021-03-02 14:53:30|3827|3826|3827|3826|3827|3826|3826|3825|2285
1614696820000|2021-03-02 14:53:40|3828|3827|3828|3827|3828|3827|3828|3826|771
1614696830000|2021-03-02 14:53:50|||||||||616
1614696840000|2021-03-02 14:54:00|3827|3826|3828|3827|3828|3827|3827|3826|675
1614696850000|2021-03-02 14:54:10|3827|3826|3828|3826|3828|3827|3827|3826|1294
1614696860000|2021-03-02 14:54:20|3827|3827|3827|3826|3828|3827|3827|3826|2638
1614696870000|2021-03-02 14:54:30|3828|3827|3828|3827|3828|3827|3827|3826|2158
1614696880000|2021-03-02 14:54:40|||||||||368
1614696890000|2021-03-02 14:54:50|||||||||150
1614696900000|2021-03-02 14:55:00|3827|3826|3828|3827|3828|3827|3827|3826|1962
1614696910000|2021-03-02 14:55:10|||||||||61
1614696920000|2021-03-02 14:55:20|3827|3826|3826|3825|3827|3826|3825|3824|4591
1614696930000|2021-03-02 14:55:30|3825|3824|3825|3824|3825|3824|3824|3823|1800
1614696940000|2021-03-02 14:55:40|||||||||140
1614696950000|2021-03-02 14:55:50|3824|3823|3825|3824|3825|3824|3824|3823|329
1614696960000|2021-03-02 14:56:00|3824|3823|3823|3822|3825|3824|3823|3822|1237
1614696970000|2021-03-02 14:56:10|3824|3823|3823|3822|3824|3823|3823|3822|1357
1614696980000|2021-03-02 14:56:20|||||||||13
1614696990000|2021-03-02 14:56:30|3822|3821|3823|3821|3823|3822|3822|3821|1282
1614697000000|2021-03-02 14:56:40|3822|3822|3824|3823|3824|3823|3822|3822|955
1614697010000|2021-03-02 14:56:50|||||||||306
1614697020000|2021-03-02 14:57:00|3825|3824|3825|3824|3826|3824|3825|3824|633
1614697030000|2021-03-02 14:57:10|3824|3823|3825|3823|3825|3824|3824|3823|905
1614697040000|2021-03-02 14:57:20|3826|3824|3826|3825|3826|3825|3825|3824|1045
1614697050000|2021-03-02 14:57:30|||||||||221
1614697060000|2021-03-02 14:57:40|3827|3826|3827|3826|3828|3826|3827|3826|1255
1614697070000|2021-03-02 14:57:50|3826|3825|3826|3825|3827|3826|3826|3825|3009
1614697080000|2021-03-02 14:58:00|3827|3826|3826|3825|3827|3826|3826|3825|922
1614697090000|2021-03-02 14:58:10|3825|3824|3826|3824|3826|3825|3825|3824|1331
1614697100000|2021-03-02 14:58:20|3825|3825|3826|3825|3826|3825|3825|3824|1289
1614697110000|2021-03-02 14:58:30|3825|3824|3825|3824|3826|3825|3825|3824|17
1614697120000|2021-03-02 14:58:40|3826|3825|3826|3825|3826|3825|3825|3824|189
1614697130000|2021-03-02 14:58:50|||||||||431
1614697140000|2021-03-02 14:59:00|3827|3826|3827|3826|3827|3826|3826|3825|1070
1614697150000|2021-03-02 14:59:10|3826|3825|3826|3825|3827|3826|3826|3825|525
1614697160000|2021-03-02 14:59:20|3825|3824|3824|3823|3825|3824|3824|3823|5810
1614697170000|2021-03-02 14:59:30|3823|3822|3823|3822|3824|3823|3823|3822|1868
1614697180000|2021-03-02 14:59:40|3824|3823|3824|3823|3824|3823|3824|3823|2311
1614697190000|2021-03-02 14:59:50|3823|3822|3823|3822|3824|3823|3823|3822|2962
1614697200000|2021-03-02 15:00:00|||||||||2101
1614697210000|2021-03-02 15:00:10|3822|3821|3822|3821|3822|3821|3822|3821|720
1614697220000|2021-03-02 15:00:20|3823|3822|3823|3822|3823|3822|3822|3821|1668
1614697230000|2021-03-02 15:00:30|3822|3821|3822|3821|3823|3822|3822|3820|1389
1614697240000|2021-03-02 15:00:40|3821|3820|3821|3820|3822|3821|3821|3820|0
1614697250000|2021-03-02 15:00:50|3822|3821|3823|3822|3823|3822|3822|3821|1823
1614697260000|2021-03-02 15:01:00|3822|3821|3823|3821|3823|3822|3822|3821|2132
1614697270000|2021-03-02 15:01:10|3822|3822|3823|3822|3823|3822|3822|3821|550
1614697280000|2021-03-02 15:01:20|3824|3823|3824|3823|3824|3823|3823|3822|2076
1614697290000|2021-03-02 15:01:30|3825|3824|3826|3825|3826|3825|3825|3824|2142
1614697310000|2021-03-02 15:01:50|3827||3826||3827||3826||1179
1614697320000|2021-03-02 15:02:00|3827|3826|3827|3826|3827|3826|3826|3825|1992
1614697330000|2021-03-02 15:02:10|||||||||722
1614697340000|2021-03-02 15:02:20|3828|3827|3829|3828|3829|3828|3828|3827|1927
1614697350000|2021-03-02 15:02:30|||||||||500
1614697360000|2021-03-02 15:02:40|3830|3829|3830|3829|3830|3829|3830|3829|1244
1614697370000|2021-03-02 15:02:50|3829|3828|3830|3829|3830|3829|3829|3828|1328
1614697380000|2021-03-02 15:03:00|3829|3828|3830|3829|3830|3829|3829|3828|636
1614697390000|2021-03-02 15:03:10|3831|3830|3832|3831|3832|3831|3831|3830|591
1614697400000|2021-03-02 15:03:20|3831|3830|3831|3830|3831|3830|3831|3830|1322
1614697410000|2021-03-02 15:03:30|3830|3829|3829|3828|3830|3829|3829|3828|3593
1614697420000|2021-03-02 15:03:40|3828|3827|3828|3827|3828|3827|3828|3827|2589
1614697430000|2021-03-02 15:03:50|3829|3828|3829|3828|3829|3828|3828|3827|787
1614697450000|2021-03-02 15:04:10|||||||||12214
1614697460000|2021-03-02 15:04:20|3828|3827|3828|3827|3828|3827|3828|3827|3201
1614697470000|2021-03-02 15:04:30|||||||||589
1614697480000|2021-03-02 15:04:40|3827|3826|3828|3827|3828|3827|3827|3826|1782
1614697490000|2021-03-02 15:04:50|3827|3826|3827|3826|3828|3826|3827|3826|813
1614697500000|2021-03-02 15:05:00|3828|3827|3828|3827|3828|3827|3828|3827|2655
1614697510000|2021-03-02 15:05:10|3827|3826|3828|3827|3828|3827|3827|3826|1544
1614697520000|2021-03-02 15:05:20|3827|3826|3828|3827|3828|3827|3827|3826|767
1614697530000|2021-03-02 15:05:30|3827|3826|3827|3826|3827|3826|3826|3825|2393
1614697540000|2021-03-02 15:05:40|||||||||150
1614697550000|2021-03-02 15:05:50|||||||||352
1614697560000|2021-03-02 15:06:00|3828|3827|3827|3826|3828|3827|3827|3826|2131
1614697580000|2021-03-02 15:06:20|3826|3825|3826|3825|3827|3825|3826|3825|1088
1614697600000|2021-03-02 15:06:40|3827|3826|3828|3826|3828|3826|3827|3826|1684
1614697610000|2021-03-02 15:06:50|3827|3827|3828|3827|3828|3827|3827|3827|601
1614697620000|2021-03-02 15:07:00|||||||||384
1614697630000|2021-03-02 15:07:10|||||||||287
1614697640000|2021-03-02 15:07:20|||||||||245
1614697650000|2021-03-02 15:07:30|3829|3828|3828|3827|3829|3828|3828|3827|1200
1614697660000|2021-03-02 15:07:40|||||||||100
1614697670000|2021-03-02 15:07:50|3829|3828|3829|3828|3829|3828|3828|3827|911
1614697680000|2021-03-02 15:08:00|||||||||1048
1614697690000|2021-03-02 15:08:10|3830|3829|3830|3829|3830|3829|3830|3829|1353
1614697700000|2021-03-02 15:08:20|3831|3830|3830|3829|3831|3830|3830|3829|202
1614697710000|2021-03-02 15:08:30|3831|3830|3831|3830|3831|3830|3831|3830|119
1614697720000|2021-03-02 15:08:40|3830|3829|3831|3830|3832|3831|3830|3829|4464
1614697730000|2021-03-02 15:08:50|3832||3832||3832||3832||0
1614697740000|2021-03-02 15:09:00|3831|3831|3832|3831|3833|3832|3831|3830|1751
1614697750000|2021-03-02 15:09:10|3831|3830|3832|3831|3832|3831|3831|3830|4273
1614697760000|2021-03-02 15:09:20|3831|3830|3830|3829|3832|3831|3830|3829|1680
1614697770000|2021-03-02 15:09:30|||||||||18
1614697790000|2021-03-02 15:09:50|3831|3830|3830|3829|3831|3830|3830|3829|2685
1614697800000|2021-03-02 15:10:00|3831||3830||3831||3830||0
1614697810000|2021-03-02 15:10:10|3831|3830|3830|3829|3831|3830|3830|3829|1778
1614697820000|2021-03-02 15:10:20|3831|3830|3830|3829|3831|3830|3830|3829|1692
1614697830000|2021-03-02 15:10:30|3831|3830|3830|3829|3831|3830|3830|3829|847
1614697840000|2021-03-02 15:10:40|||||||||337
1614697870000|2021-03-02 15:11:10|3831|3830|3831|3830|3831|3830|3831|3830|1259
1614697880000|2021-03-02 15:11:20|3832|3831|3832|3831|3832|3831|3832|3831|755
1614697890000|2021-03-02 15:11:30|3833|3832|3834|3833|3834|3833|3833|3832|12015
1614697900000|2021-03-02 15:11:40|3835|3832|3833|3832|3835|3832|3833|3832|983
1614697910000|2021-03-02 15:11:50|3832|3831|3832|3831|3833|3832|3832|3831|2644
1614697920000|2021-03-02 15:12:00|3831|3830|3832|3831|3832|3831|3831|3830|2601
1614697930000|2021-03-02 15:12:10|3831|3830|3831|3830|3831|3830|3831|3830|700
1614697940000|2021-03-02 15:12:20|3830|3829|3830|3829|3830|3829|3830|3829|599
1614697960000|2021-03-02 15:12:40|3829|3828|3829|3828|3830|3829|3829|3828|6969
1614697970000|2021-03-02 15:12:50|3828|3827|3828|3827|3828|3827|3828|3827|1929
1614697980000|2021-03-02 15:13:00|3827|3826|3827|3826|3827|3827|3827|3826|1814
1614697990000|2021-03-02 15:13:10|3828|3827|3828|3827|3828|3827|3828|3827|1014
1614698000000|2021-03-02 15:13:20|3829|3828|3829|3828|3829|3828|3828|3827|1752
1614698010000|2021-03-02 15:13:30|3828|3827|3829|3828|3829|3828|3828|3827|960
1614698020000|2021-03-02 15:13:40|3830|3829|3830|3829|3830|3829|3830|3829|757
1614698030000|2021-03-02 15:13:50|3831|3830|3830|3829|3831|3830|3830|3829|970
1614698040000|2021-03-02 15:14:00|3831|3830|3829|3828|3831|3830|3829|3828|2617
1614698060000|2021-03-02 15:14:20|3830|3829|3830|3829|3830|3829|3830|3829|470
1614698080000|2021-03-02 15:14:40|3831||3831||3831||3830||1285
1614698090000|2021-03-02 15:14:50|3832|3830|3832|3831|3832|3831|3832|3830|498
1614698100000|2021-03-02 15:15:00|||||||||440
1614698110000|2021-03-02 15:15:10|3831|3830|3830|3828|3831|3830|3830|3828|1827
1614698120000|2021-03-02 15:15:20|3829|3829|3830|3829|3830|3829|3829|3829|132
1614698130000|2021-03-02 15:15:30|||||||||349
1614698140000|2021-03-02 15:15:40|3831|3830|3832|3831|3832|3831|3831|3830|3523
1614698150000|2021-03-02 15:15:50|3833|3832|3833|3832|3833|3832|3832|3831|1105
1614698160000|2021-03-02 15:16:00|3834|3833|3835|3834|3835|3834|3834|3833|2514
1614698170000|2021-03-02 15:16:10|3834|3833|3834|3833|3835|3833|3834|3833|0
1614698180000|2021-03-02 15:16:20|3835|3834|3836|3835|3836|3835|3835|3834|363
1614698190000|2021-03-02 15:16:30|3837||3837||3837||3836||215
1614698200000|2021-03-02 15:16:40|3836||3836||3837||3836||952
1614698210000|2021-03-02 15:16:50|3837|3836|3836|3834|3837|3836|3835|3834|1438
1614698220000|2021-03-02 15:17:00|3835|3835|3835|3834|3836|3835|3835|3834|1922
1614698230000|2021-03-02 15:17:10|3836|3835|3835|3834|3836|3835|3835|3834|1011
1614698240000|2021-03-02 15:17:20|||||||||104
1614698250000|2021-03-02 15:17:30|||||||||957
1614698260000|2021-03-02 15:17:40|3836|3835|3835|3834|3836|3835|3835|3834|1130
1614698280000|2021-03-02 15:18:00|||||||||328
1614698290000|2021-03-02 15:18:10|3836|3835|3835|3834|3836|3835|3835|3834|853
1614698300000|2021-03-02 15:18:20|3836|3835|3836|3835|3836|3835|3836|3835|424
1614698310000|2021-03-02 15:18:30|3835|3834|3835|3834|3835|3834|3835|3834|1144
1614698320000|2021-03-02 15:18:40|||||||||226
1614698340000|2021-03-02 15:19:00|3834|3833|3834|3833|3834|3833|3834|3833|1590
1614698350000|2021-03-02 15:19:10|3833|3832|3833|3832|3833|3832|3833|3832|490
1614698360000|2021-03-02 15:19:20|3834||3833||3834||3833||1522
1614698370000|2021-03-02 15:19:30|3834|3833|3833|3832|3834|3833|3833|3832|7018
1614698380000|2021-03-02 15:19:40|3834||3833||3834||3833||101
1614698390000|2021-03-02 15:19:50|3834|3833|3834|3833|3834|3833|3834|3833|271
1614698400000|2021-03-02 15:20:00|3835|3834|3834|3833|3835|3834|3834|3833|1879
1614698410000|2021-03-02 15:20:10|3835|3834|3835|3834|3835|3834|3835|3834|1059
1614698420000|2021-03-02 15:20:20|3836|3835|3837|3836|3837|3836|3836|3835|1764
1614698430000|2021-03-02 15:20:30|3838|3837|3838|3836|3838|3837|3837|3836|1280
1614698440000|2021-03-02 15:20:40||3837||3837||3837||3837|0
1614698450000|2021-03-02 15:20:50|3839|3838|3839|3838|3839|3838|3839|3838|208
1614698460000|2021-03-02 15:21:00|||||||||768
1614698470000|2021-03-02 15:21:10|3840|3839|3840|3839|3840|3839|3839|3838|1451
1614698480000|2021-03-02 15:21:20|3839|3838|3838|3837|3839|3838|3838|3837|2159
1614698490000|2021-03-02 15:21:30|||||||||339
1614698500000|2021-03-02 15:21:40|3837|3836|3835|3834|3837|3836|3835|3834|3050
1614698510000|2021-03-02 15:21:50|3834|3833|3834|3833|3835|3834|3834|3833|1656
1614698520000|2021-03-02 15:22:00|3833|3832|3834|3833|3834|3833|3833|3832|885
1614698560000|2021-03-02 15:22:40|3833|3832|3833|3832|3834|3833|3833|3832|1433
1614698570000|2021-03-02 15:22:50|3834|3833|3834|3832|3834|3833|3834|3832|328
1614698580000|2021-03-02 15:23:00|3833|3833|3835|3834|3835|3834|3833|3833|3719
1614698590000|2021-03-02 15:23:10|||||||||347
1614698600000|2021-03-02 15:23:20|3834|3833|3834|3833|3834|3833|3834|3833|369
1614698610000|2021-03-02 15:23:30|||||||||500
1614698620000|2021-03-02 15:23:40|3833|3832|3832|3831|3833|3832|3832|3831|3356
1614698630000|2021-03-02 15:23:50|3831|3830|3831|3830|3831|3830|3831|3830|454
1614698650000|2021-03-02 15:24:10|3830|3829|3830|3829|3830|3829|3830|3829|1014
1614698660000|2021-03-02 15:24:20|3829|3828|3827|3826|3830|3828|3827|3826|2104
1614698670000|2021-03-02 15:24:30|3828|3827|3827|3826|3828|3827|3827|3826|1150
1614698680000|2021-03-02 15:24:40|3828|3827|3828|3827|3828|3827|3828|3827|215
1614698690000|2021-03-02 15:24:50|3827|3826|3827|3826|3827|3826|3827|3826|0
1614698700000|2021-03-02 15:25:00|3828|3827|3827|3826|3828|3827|3827|3826|651
1614698710000|2021-03-02 15:25:10|||||||||920
1614698720000|2021-03-02 15:25:20|3826|3825|3825|3824|3826|3825|3825|3824|1122
1614698730000|2021-03-02 15:25:30|3824|3823|3824|3823|3824|3823|3824|3823|910
1614698740000|2021-03-02 15:25:40|3825|3824|3824|3823|3825|3824|3824|3823|1646
1614698760000|2021-03-02 15:26:00|3823|3822|3823|3822|3824|3823|3822|3821|3270
1614698770000|2021-03-02 15:26:10|3822|3821|3822|3821|3823|3821|3822|3821|79
1614698780000|2021-03-02 15:26:20|3823|3822|3824|3822|3824|3822|3822|3821|4092
1614698790000|2021-03-02 15:26:30|3823|3821|3822|3821|3823|3821|3822|3821|1252
1614698800000|2021-03-02 15:26:40|3821|3820|3821|3820|3821|3820|3821|3820|437
1614698810000|2021-03-02 15:26:50|3820|3819|3821|3820|3821|3820|3820|3819|2234
1614698820000|2021-03-02 15:27:00|3820|3819|3821|3819|3821|3819|3820|3819|1999
1614698830000|2021-03-02 15:27:10|3820|3820|3821|3820|3821|3820|3820|3820|176
1614698850000|2021-03-02 15:27:30|||||||||790
1614698860000|2021-03-02 15:27:40|3822|3821|3822|3821|3822|3821|3822|3821|887
1614698870000|2021-03-02 15:27:50|3821|3820|3821|3820|3822|3821|3821|3820|1737
1614698880000|2021-03-02 15:28:00|3820|3819|3821|3820|3821|3820|3820|3819|194
1614698890000|2021-03-02 15:28:10|3820|3819|3823|3821|3823|3822|3820|3819|1308
1614698910000|2021-03-02 15:28:30|3822|3822|3821|3820|3822|3822|3821|3820|809
1614698920000|2021-03-02 15:28:40|3820|3819|3821|3819|3821|3819|3820|3819|871
1614698930000|2021-03-02 15:28:50|3820||3820||3821||3820||0
1614698940000|2021-03-02 15:29:00|3821|3820|3822|3821|3822|3821|3821|3820|1865
1614698950000|2021-03-02 15:29:10|3821|3820|3821|3820|3821|3820|3821|3820|94
1614698960000|2021-03-02 15:29:20|3820|3819|3821|3820|3821|3820|3820|3819|614
1614698970000|2021-03-02 15:29:30|3820|3819|3821|3819|3821|3820|3820|3819|176
1614698980000|2021-03-02 15:29:40|3820|3820|3821|3820|3821|3820|3820|3819|1378
1614698990000|2021-03-02 15:29:50|3820|3819|3822|3821|3822|3821|3820|3819|2400
1614699000000|2021-03-02 15:30:00|3821|3820|3822|3820|3822|3821|3821|3820|2316
1614699010000|2021-03-02 15:30:10|3821||3822||3822||3821||584
1614699040000|2021-03-02 15:30:40|3821|3819|3820|3819|3821|3819|3820|3819|1237
1614699050000|2021-03-02 15:30:50|3821|3820|3822|3821|3822|3821|3820|3819|5730
1614699060000|2021-03-02 15:31:00|3823|3822|3820|3819|3823|3822|3820|3819|1979
1614699070000|2021-03-02 15:31:10|3821|3820|3821|3820|3821|3820|3820|3819|1024
1614699080000|2021-03-02 15:31:20|||||||||97
1614699090000|2021-03-02 15:31:30|3822|3821|3824|3822|3824|3822|3822|3821|1979
1614699100000|2021-03-02 15:31:40||3823||3823||3823||3823|215
1614699110000|2021-03-02 15:31:50|||||||||47
1614699120000|2021-03-02 15:32:00|3823|3822|3821|3820|3823|3822|3821|3820|1632
1614699140000|2021-03-02 15:32:20|||||||||1
1614699150000|2021-03-02 15:32:30|3822|3821|3822|3821|3822|3821|3822|3821|2104
1614699160000|2021-03-02 15:32:40|3823|3822|3823|3822|3823|3822|3823|3822|156
1614699170000|2021-03-02 15:32:50|3822|3821|3822|3821|3822|3821|3822|3821|1282
1614699180000|2021-03-02 15:33:00|3821|3820|3823|3822|3823|3822|3821|3820|1671
1614699190000|2021-03-02 15:33:10|3824|3823|3823|3822|3824|3823|3823|3822|3024
1614699220000|2021-03-02 15:33:40|3822|3821|3823|3822|3823|3822|3822|3821|320
1614699230000|2021-03-02 15:33:50|3822|3821|3822|3821|3823|3822|3822|3821|517
1614699240000|2021-03-02 15:34:00|3823|3822|3822|3821|3823|3822|3822|3821|1946
1614699250000|2021-03-02 15:34:10|3823|3822|3822|3821|3823|3822|3822|3821|182
1614699260000|2021-03-02 15:34:20|||||||||81
1614699270000|2021-03-02 15:34:30|||||||||129
1614699280000|2021-03-02 15:34:40|3823|3822|3822|3821|3823|3822|3821|3820|1716
1614699290000|2021-03-02 15:34:50|3821|3820|3821|3819|3821|3820|3820|3819|497
1614699300000|2021-03-02 15:35:00|3820|3820|3822|3821|3822|3821|3820|3820|2175
1614699320000|2021-03-02 15:35:20|3823|3822|3822|3821|3823|3822|3822|3821|362
1614699330000|2021-03-02 15:35:30|3823|3822|3823|3822|3823|3822|3822|3821|0
1614699350000|2021-03-02 15:35:50|||||||||30
1614699370000|2021-03-02 15:36:10|||||||||400
1614699380000|2021-03-02 15:36:20|3824|3823|3824|3823|3824|3823|3824|3823|1546
1614699390000|2021-03-02 15:36:30|||||||||2
1614699400000|2021-03-02 15:36:40|3823|3822|3825|3824|3826|3825|3823|3822|3624
1614699420000|2021-03-02 15:37:00|||||||||3616
1614699430000|2021-03-02 15:37:10|3824|3823|3825|3823|3825|3824|3824|3823|1449
1614699440000|2021-03-02 15:37:20|3824||3824||3825||3824||4267
1614699450000|2021-03-02 15:37:30|3823|3822|3823|3822|3823|3822|3823|3822|3439
1614699460000|2021-03-02 15:37:40|3824|3823|3823|3822|3824|3823|3823|3822|1139
1614699470000|2021-03-02 15:37:50|3824||3824||3824||3823||0
1614699480000|2021-03-02 15:38:00|3823||3823||3824||3823||0
1614699490000|2021-03-02 15:38:10|3824||3823||3824||3823||67
1614699500000|2021-03-02 15:38:20|3822|3821|3822|3821|3822|3821|3822|3820|3078
1614699510000|2021-03-02 15:38:30|3823|3820|3823|3822|3823|3822|3823|3820|611
1614699520000|2021-03-02 15:38:40|||||||||591
1614699530000|2021-03-02 15:38:50|||||||||64
1614699540000|2021-03-02 15:39:00|3824|3823|3823|3822|3824|3823|3823|3822|2624
1614699550000|2021-03-02 15:39:10|||||||||2029
1614699560000|2021-03-02 15:39:20|||||||||648
1614699580000|2021-03-02 15:39:40|||||||||636
1614699590000|2021-03-02 15:39:50|||||||||428
1614699600000|2021-03-02 15:40:00|3822|3821|3823|3822|3823|3822|3822|3821|1498
1614699610000|2021-03-02 15:40:10|3822|3821|3824|3823|3824|3823|3822|3821|1545
1614699620000|2021-03-02 15:40:20|3825|3824|3825|3824|3825|3824|3825|3824|616
1614699630000|2021-03-02 15:40:30|3824|3823|3824|3823|3824|3823|3824|3823|1715
1614699640000|2021-03-02 15:40:40|3825|3824|3825|3824|3825|3824|3825|3824|103
1614699650000|2021-03-02 15:40:50|3824|3823|3824|3823|3824|3823|3824|3823|756
1614699660000|2021-03-02 15:41:00|3825|3824|3825|3823|3825|3824|3824|3823|1010
1614699670000|2021-03-02 15:41:10||3824||3824||3824||3824|0
1614699690000|2021-03-02 15:41:30|3826|3825|3827|3826|3827|3826|3826|3825|949
1614699700000|2021-03-02 15:41:40|3828|3827|3828|3827|3828|3827|3827|3826|734
1614699720000|2021-03-02 15:42:00|3827|3826|3828|3827|3828|3827|3827|3826|836
1614699730000|2021-03-02 15:42:10|3827|3826|3828|3827|3828|3827|3827|3826|580
1614699740000|2021-03-02 15:42:20|||||||||213
1614699750000|2021-03-02 15:42:30|3827|3826|3828|3827|3828|3827|3827|3826|83
1614699760000|2021-03-02 15:42:40|3829|3828|3829|3828|3829|3828|3828|3827|634
1614699770000|2021-03-02 15:42:50|3828|3827|3828|3827|3829|3828|3828|3827|1088
1614699780000|2021-03-02 15:43:00|3829|3828|3829|3828|3830|3829|3829|3828|3670
1614699790000|2021-03-02 15:43:10|3828|3827|3829|3828|3829|3828|3828|3827|1239
1614699800000|2021-03-02 15:43:20|||||||||293
1614699810000|2021-03-02 15:43:30|3828|3827|3828|3827|3828|3827|3827|3826|2366
1614699820000|2021-03-02 15:43:40|3827|3826|3825|3824|3827|3826|3825|3824|1123
1614699830000|2021-03-02 15:43:50|3826|3825|3825|3824|3826|3825|3825|3824|1532
1614699840000|2021-03-02 15:44:00|3826|3825|3825|3824|3826|3825|3825|3824|354
1614699850000|2021-03-02 15:44:10|3826|3825|3826|3825|3826|3825|3826|3824|85
1614699860000|2021-03-02 15:44:20|3827|3826|3827|3826|3827|3826|3826|3825|802
1614699870000|2021-03-02 15:44:30|||||||||3142
1614699880000|2021-03-02 15:44:40|||||||||14
1614699890000|2021-03-02 15:44:50|3828|3827|3829|3828|3829|3828|3828|3827|1828
1614699900000|2021-03-02 15:45:00|3830|3829|3828|3827|3830|3829|3828|3827|1184
1614699910000|2021-03-02 15:45:10|||||||||672
1614699920000|2021-03-02 15:45:20|3827|3826|3827|3826|3827|3826|3827|3826|393
1614699930000|2021-03-02 15:45:30|3826|3825|3826|3825|3827|3825|3826|3825|203
1614699940000|2021-03-02 15:45:40|3827|3826|3827|3826|3827|3826|3826|3825|1349
1614699950000|2021-03-02 15:45:50|3826|3825|3826|3825|3827|3826|3826|3825|678
1614699970000|2021-03-02 15:46:10|3827|3826|3826|3825|3827|3826|3826|3825|818
1614699980000|2021-03-02 15:46:20|||||||||520
1614699990000|2021-03-02 15:46:30|3825|3824|3826|3825|3826|3825|3825|3824|3238
1614700000000|2021-03-02 15:46:40|3825|3824|3826|3825|3826|3825|3825|3824|264
1614700010000|2021-03-02 15:46:50|3825|3824|3825|3824|3825|3824|3825|3824|355
1614700020000|2021-03-02 15:47:00|3824|3823|3824|3823|3825|3824|3824|3823|1061
1614700030000|2021-03-02 15:47:10|3825|3824|3825|3824|3825|3824|3825|3824|491
1614700040000|2021-03-02 15:47:20|3826|3825|3826|3825|3826|3825|3826|3825|1258
1614700050000|2021-03-02 15:47:30|3827|3826|3827|3826|3828|3827|3827|3826|2673
1614700060000|2021-03-02 15:47:40|3826|3825|3826|3825|3827|3826|3826|3825|752
1614700070000|2021-03-02 15:47:50|||||||||259
1614700090000|2021-03-02 15:48:10|||||||||1170
1614700100000|2021-03-02 15:48:20|3825|3824|3826|3825|3826|3825|3825|3824|2084
1614700120000|2021-03-02 15:48:40|||||||||800
1614700130000|2021-03-02 15:48:50|3827|3826|3827|3826|3828|3826|3827|3826|1455
1614700140000|2021-03-02 15:49:00|3828|3827|3828|3826|3828|3827|3827|3826|1223
1614700150000|2021-03-02 15:49:10|3827|3827|3828|3827|3828|3827|3827|3827|5
1614700160000|2021-03-02 15:49:20|3827|3826|3828|3827|3828|3827|3827|3826|939
1614700170000|2021-03-02 15:49:30|3827|3826|3827|3826|3827|3826|3827|3826|46
1614700190000|2021-03-02 15:49:50|3826|3825|3826|3825|3827|3825|3826|3825|1559
1614700200000|2021-03-02 15:50:00|3827|3826|3827|3826|3827|3826|3826|3825|587
1614700210000|2021-03-02 15:50:10|3826|3825|3826|3825|3826|3825|3826|3825|789
1614700220000|2021-03-02 15:50:20|3827|3826|3826|3825|3827|3826|3826|3825|2039
1614700230000|2021-03-02 15:50:30|||||||||176
1614700240000|2021-03-02 15:50:40|||||||||100
1614700250000|2021-03-02 15:50:50|||||||||495
1614700270000|2021-03-02 15:51:10|||||||||207
1614700280000|2021-03-02 15:51:20|3825|3824|3825|3824|3825|3824|3825|3824|2370
1614700300000|2021-03-02 15:51:40|3826|3825|3826|3825|3826|3825|3826|3825|1537
1614700320000|2021-03-02 15:52:00|3825|3824|3825|3824|3825|3824|3825|3824|1635
1614700330000|2021-03-02 15:52:10|3824|3823|3824|3823|3824|3823|3824|3823|432
1614700340000|2021-03-02 15:52:20|3825|3822|3823|3822|3825|3823|3823|3822|1114
1614700350000|2021-03-02 15:52:30|3822|3821|3822|3821|3822|3821|3822|3821|1610
1614700360000|2021-03-02 15:52:40|3821|3820|3821|3820|3821|3820|3821|3820|397
1614700370000|2021-03-02 15:52:50|3822|3821|3821|3820|3822|3821|3821|3820|3439
1614700380000|2021-03-02 15:53:00|3822|3821|3821|3820|3822|3821|3820|3819|3443
1614700400000|2021-03-02 15:53:20|3820|3819|3821|3820|3821|3820|3820|3819|0
1614700410000|2021-03-02 15:53:30|||||||||141
1614700420000|2021-03-02 15:53:40|||||||||245
1614700430000|2021-03-02 15:53:50|||||||||484
1614700440000|2021-03-02 15:54:00|||||||||790
1614700460000|2021-03-02 15:54:20|||||||||1060
1614700470000|2021-03-02 15:54:30|||||||||100
1614700480000|2021-03-02 15:54:40|3822|3821|3821|3820|3822|3821|3821|3820|5542
1614700490000|2021-03-02 15:54:50|3822|3821|3822|3821|3822|3821|3822|3821|784
1614700500000|2021-03-02 15:55:00|3823|3822|3822|3821|3823|3822|3822|3821|634
1614700510000|2021-03-02 15:55:10|3821|3820|3821|3820|3821|3820|3821|3820|1519
1614700520000|2021-03-02 15:55:20|||||||||164
1614700530000|2021-03-02 15:55:30|||||||||250
1614700540000|2021-03-02 15:55:40|||||||||24
1614700550000|2021-03-02 15:55:50|3820|3819|3820|3819|3820|3819|3820|3819|6890
1614700570000|2021-03-02 15:56:10|||||||||1772
1614700580000|2021-03-02 15:56:20|||||||||755
1614700590000|2021-03-02 15:56:30|||||||||66
1614700620000|2021-03-02 15:57:00|||||||||923
1614700630000|2021-03-02 15:57:10|3821|3820|3822|3821|3822|3821|3821|3820|1616
1614700640000|2021-03-02 15:57:20|||||||||125
1614700650000|2021-03-02 15:57:30|3821|3820|3822|3821|3822|3821|3821|3820|3926
1614700660000|2021-03-02 15:57:40|||||||||26
1614700670000|2021-03-02 15:57:50|||||||||44
1614700700000|2021-03-02 15:58:20|||||||||350
1614700710000|2021-03-02 15:58:30|3823|3822|3824|3823|3824|3823|3823|3822|6253
1614700720000|2021-03-02 15:58:40|3823|3822|3824|3823|3824|3823|3823|3822|2362
1614700730000|2021-03-02 15:58:50|3825|3824|3825|3824|3825|3824|3825|3824|2084
1614700740000|2021-03-02 15:59:00|||||||||307
1614700750000|2021-03-02 15:59:10|3824|3823|3824|3823|3824|3823|3824|3823|1975
1614700770000|2021-03-02 15:59:30|3823|3822|3824|3823|3824|3823|3823|3822|766
1614700790000|2021-03-02 15:59:50|3823|3822|3824|3823|3824|3823|3823|3822|2378
1614700800000|2021-03-02 16:00:00|3825|3824|3824|3823|3825|3824|3824|3823|2490
1614700810000|2021-03-02 16:00:10|3825|3824|3825|3824|3825|3824|3825|3824|394
1614700820000|2021-03-02 16:00:20|3824|3823|3823|3822|3825|3824|3823|3822|1831
1614700830000|2021-03-02 16:00:30|3822|3821|3823|3822|3823|3822|3822|3821|326
1614700840000|2021-03-02 16:00:40|3822|3821|3822|3821|3823|3822|3822|3821|633
1614700850000|2021-03-02 16:00:50|||||||||151
1614700880000|2021-03-02 16:01:20|3823|3822|3823|3822|3823|3822|3823|3822|823
1614700890000|2021-03-02 16:01:30|||||||||136
1614700900000|2021-03-02 16:01:40|||||||||66
1614700910000|2021-03-02 16:01:50|3822|3821|3822|3821|3822|3821|3822|3821|1050
1614700920000|2021-03-02 16:02:00|3823|3822|3823|3822|3823|3822|3823|3822|1533
1614700930000|2021-03-02 16:02:10|3822|3821|3822|3821|3822|3821|3822|3821|1003
1614700940000|2021-03-02 16:02:20|3823|3822|3822|3821|3823|3822|3822|3821|1046
1614700950000|2021-03-02 16:02:30|3823|3822|3822|3821|3823|3822|3822|3821|1295
1614700960000|2021-03-02 16:02:40|3821|3820|3821|3820|3821|3820|3820|3819|2893
1614700970000|2021-03-02 16:02:50|3820|3819|3820|3819|3821|3820|3820|3819|1249
1614700980000|2021-03-02 16:03:00|||||||||89
1614700990000|2021-03-02 16:03:10|||||||||701
1614701010000|2021-03-02 16:03:30|||||||||451
1614701020000|2021-03-02 16:03:40|3819|3818|3819|3818|3819|3818|3819|3818|1755
1614701030000|2021-03-02 16:03:50|||||||||1202
1614701050000|2021-03-02 16:04:10|||||||||1116
1614701060000|2021-03-02 16:04:20|3820|3819|3820|3819|3820|3819|3820|3819|1377
1614701070000|2021-03-02 16:04:30|3821|3820|3821|3820|3821|3820|3821|3820|2010
1614701080000|2021-03-02 16:04:40|3820|3819|3820|3819|3821|3820|3820|3819|5834
1614701090000|2021-03-02 16:04:50|3821|3820|3821|3820|3821|3820|3820|3819|2964
1614701100000|2021-03-02 16:05:00|3820|3819|3820|3819|3821|3820|3820|3819|2280
1614701110000|2021-03-02 16:05:10|3821|3820|3821|3820|3821|3820|3821|3820|521
1614701130000|2021-03-02 16:05:30|||||||||250
1614701140000|2021-03-02 16:05:40|3822|3821|3821|3820|3822|3821|3821|3820|3020
1614701150000|2021-03-02 16:05:50|3820|3819|3821|3820|3821|3820|3820|3819|1343
1614701160000|2021-03-02 16:06:00|||||||||129
1614701170000|2021-03-02 16:06:10|||||||||1
1614701180000|2021-03-02 16:06:20|||||||||100
1614701190000|2021-03-02 16:06:30|||||||||250
1614701210000|2021-03-02 16:06:50|||||||||445
1614701220000|2021-03-02 16:07:00|3820|3819|3820|3819|3820|3819|3820|3819|4056
1614701230000|2021-03-02 16:07:10|3819|3818|3819|3818|3820|3819|3819|3818|3442
1614701240000|2021-03-02 16:07:20|||||||||70
1614701250000|2021-03-02 16:07:30|||||||||12
1614701260000|2021-03-02 16:07:40|3818|3817|3818|3817|3819|3818|3818|3817|1167
1614701270000|2021-03-02 16:07:50|3819|3818|3818|3817|3819|3818|3818|3817|282
1614701290000|2021-03-02 16:08:10|||||||||50
1614701300000|2021-03-02 16:08:20|||||||||850
1614701310000|2021-03-02 16:08:30|3819|3818|3819|3818|3819|3818|3819|3818|1686
1614701320000|2021-03-02 16:08:40|3820|3819|3820|3819|3820|3819|3820|3819|896
1614701330000|2021-03-02 16:08:50|3819|3818|3820|3819|3820|3819|3819|3818|950
1614701340000|2021-03-02 16:09:00|3819|3818|3819|3818|3820|3819|3819|3818|96
1614701350000|2021-03-02 16:09:10|3818|3817|3819|3817|3819|3818|3818|3817|1595
1614701360000|2021-03-02 16:09:20|3818||3819||3819||3818||284
1614701370000|2021-03-02 16:09:30||3818||3818||3818||3818|403
1614701380000|2021-03-02 16:09:40|||||||||530
1614701390000|2021-03-02 16:09:50|3818|3817|3819|3818|3819|3818|3818|3817|954
1614701400000|2021-03-02 16:10:00|3818|3817|3820|3819|3820|3819|3818|3817|4396
1614701410000|2021-03-02 16:10:10|3821|3820|3821|3820|3821|3820|3820|3819|1032
1614701420000|2021-03-02 16:10:20|3820|3819|3820|3819|3820|3819|3820|3819|3593
1614701430000|2021-03-02 16:10:30|3821|3820|3821|3820|3821|3820|3820|3819|1966
1614701440000|2021-03-02 16:10:40|3822|3821|3822|3821|3822|3821|3822|3821|2004
1614701460000|2021-03-02 16:11:00|||||||||179
1614701480000|2021-03-02 16:11:20|||||||||1212
1614701490000|2021-03-02 16:11:30|||||||||1188
1614701500000|2021-03-02 16:11:40|3823|3822|3823|3822|3823|3822|3823|3822|707
1614701510000|2021-03-02 16:11:50|3822|3821|3822|3821|3822|3821|3822|3821|3173
1614701520000|2021-03-02 16:12:00|3821|3820|3820|3819|3821|3820|3820|3819|3661
1614701530000|2021-03-02 16:12:10|3821||3820||3821||3820||2131
1614701540000|2021-03-02 16:12:20|||||||||683
1614701550000|2021-03-02 16:12:30|3819|3818|3820|3819|3820|3819|3819|3818|2439
1614701570000|2021-03-02 16:12:50|3819|3818|3820|3819|3820|3819|3819|3818|2996
1614701580000|2021-03-02 16:13:00|3821|3820|3820|3819|3821|3820|3820|3819|3998
1614701590000|2021-03-02 16:13:10|||||||||543
1614701610000|2021-03-02 16:13:30|3819|3818|3820|3819|3820|3819|3819|3818|2656
1614701620000|2021-03-02 16:13:40|3821|3820|3821|3820|3821|3820|3821|3820|2919
1614701630000|2021-03-02 16:13:50|||||||||209
1614701640000|2021-03-02 16:14:00|3822|3821|3822|3821|3822|3821|3822|3821|1574
1614701650000|2021-03-02 16:14:10|3821|3820|3821|3820|3821|3820|3820|3819|3234
1614701660000|2021-03-02 16:14:20|3822|3821|3821|3820|3822|3821|3821|3820|2809
1614701670000|2021-03-02 16:14:30|3820|3819|3820|3819|3821|3819|3820|3819|2077
1614701680000|2021-03-02 16:14:40|3821|3820|3821|3820|3821|3820|3821|3820|83
1614701690000|2021-03-02 16:14:50|3821.5|3820|3821.5|3820|3821.5|3820|3821|3819.5|0
1614701700000|2021-03-02 16:15:00|3821|3819.5|3821|3819.5|3821.5|3820|3821|3819.5|0
1614701710000|2021-03-02 16:15:10|3821.5|3820|3821|3819.5|3821.5|3820|3821|3819.5|0
1614701720000|2021-03-02 16:15:20|3820|3818.5|3820.5|3819|3821.5|3820|3820|3818.5|0
1614701730000|2021-03-02 16:15:30|3821.5|3820|3821|3819.5|3821.5|3820|3821|3819.5|0
1614701740000|2021-03-02 16:15:40|3821.5|3820|3821|3819.5|3821.5|3820|3821|3819.5|0
1614701750000|2021-03-02 16:15:50|3821.5|3820|3821|3819.5|3821.5|3820|3821|3819.5|0
1614701760000|2021-03-02 16:16:00|3821.5|3820|3821.5|3820|3821.5|3820|3821|3819|0
1614701770000|2021-03-02 16:16:10|3821|3819.5|3820|3818.5|3821.5|3820|3820|3818.5|0
1614701780000|2021-03-02 16:16:20|3820.5|3819|3820.5|3819|3821.5|3820|3820|3818.5|0
1614701790000|2021-03-02 16:16:30|3820|3818.5|3820.5|3819|3821.5|3820|3820|3818.5|0
1614701800000|2021-03-02 16:16:40|3820|3818.5|3820|3818.5|3820.5|3819|3820|3818.5|0
1614701810000|2021-03-02 16:16:50|3820.5|3819|3819.5|3818|3820.5|3819|3819|3817.5|190
1614701820000|2021-03-02 16:17:00|3819|3817.5|3818.5|3817|3819.5|3818|3818|3816.5|42
1614701830000|2021-03-02 16:17:10|3818|3816.5|3817|3815.5|3818.5|3817|3817|3815.5|101
1614701840000|2021-03-02 16:17:20|3817.5|3816|3818.5|3817|3818.5|3817|3817|3815.5|0
1614701850000|2021-03-02 16:17:30|3818|3816.5|3817|3815.5|3818.5|3817|3817|3815.5|0
1614701860000|2021-03-02 16:17:40|3817.5|3816|3818.5|3817|3818.5|3817|3817.5|3816|0
1614701870000|2021-03-02 16:17:50|3818|3816.5|3818.5|3817|3818.5|3817|3818|3816.5|53
1614701880000|2021-03-02 16:18:00|3819|3816.5|3818.5|3817|3819.5|3818|3818|3816.5|324
1614701890000|2021-03-02 16:18:10|3818|3816.5|3818.5|3817|3818.5|3817|3818|3816.5|47
1614701900000|2021-03-02 16:18:20|3818|3816.5|3818|3816.5|3818.5|3817|3818|3816.5|0
1614701910000|2021-03-02 16:18:30|3818.5|3817|3818|3816.5|3818.5|3817|3818|3816.5|0
1614701920000|2021-03-02 16:18:40|3818.5|3817|3818|3816.5|3818.5|3817|3818|3816.5|0
1614701930000|2021-03-02 16:18:50|3818.5|3817|3818.5|3817|3818.5|3817|3818|3816.5|0
1614701940000|2021-03-02 16:19:00|3817.5|3816|3817|3815.5|3818.5|3817|3817|3815.5|224
1614701950000|2021-03-02 16:19:10|3817.5|3816|3817.5|3816|3817.5|3816|3817|3815.5|0
1614701960000|2021-03-02 16:19:20|3817|3815.5|3818|3816.5|3818.5|3817|3817|3815.5|501
1614701970000|2021-03-02 16:19:30|3818.5|3817|3818|3816.5|3818.5|3817|3818|3816.5|0
1614701980000|2021-03-02 16:19:40|3818.5|3817|3818.5|3817|3818.5|3817|3818|3816.5|0
1614701990000|2021-03-02 16:19:50|3818|3816.5|3818|3816.5|3819.5|3817|3818|3816.5|0
1614702000000|2021-03-02 16:20:00|3818.5|3817|3819|3817.5|3819.5|3818|3818.5|3817|53
1614702010000|2021-03-02 16:20:10|3819.5|3818|3819.5|3818|3819.5|3818|3819|3817.5|0
1614702020000|2021-03-02 16:20:20|3819|3817.5|3819|3817.5|3819.5|3818|3819|3817.5|0
1614702030000|2021-03-02 16:20:30|3819.5|3818|3819|3817.5|3819.5|3818|3819|3817.5|0
1614702040000|2021-03-02 16:20:40|3819.5|3818|3819.5|3818|3819.5|3818|3819|3817.5|0
1614702050000|2021-03-02 16:20:50|3819|3817.5|3820|3818.5|3820.5|3819|3819|3817.5|142
1614702060000|2021-03-02 16:21:00|3820.5|3819|3820|3818.5|3820.5|3819|3820|3818.5|0
1614702070000|2021-03-02 16:21:10|3820.5|3819|3820.5|3819|3820.5|3819|3820|3818.5|0
1614702080000|2021-03-02 16:21:20|3820|3818.5|3819.5|3818|3820.5|3819|3819|3817.5|41
1614702090000|2021-03-02 16:21:30|3819|3817.5|3819.5|3818|3819.5|3818|3819|3817.5|0
1614702100000|2021-03-02 16:21:40|3819|3817.5|3819|3817.5|3819.5|3818|3819|3817.5|32
1614702110000|2021-03-02 16:21:50|3819.5|3818|3818.5|3817|3819.5|3818|3818|3816.5|23
1614702120000|2021-03-02 16:22:00|3818|3816.5|3818|3816.5|3818.5|3817|3818|3816.5|0
1614702130000|2021-03-02 16:22:10|3818.5|3817|3818.5|3817|3818.5|3817|3818|3816.5|0
1614702140000|2021-03-02 16:22:20|3819|3817.5|3819|3817.5|3819.5|3818|3819|3817.5|176
1614702150000|2021-03-02 16:22:30|3819.5|3818|3819.5|3818|3819.5|3818|3819|3817.5|243
1614702160000|2021-03-02 16:22:40|3819|3817.5|3819|3817.5|3819.5|3818|3819|3817.5|0
1614702170000|2021-03-02 16:22:50|3819.5|3818|3819.5|3818|3820.5|3819|3819|3817.5|297
1614702180000|2021-03-02 16:23:00|3819|3817.5|3819|3817.5|3819.5|3818|3819|3817.5|0
1614702190000|2021-03-02 16:23:10|3819.5|3818|3819|3817.5|3819.5|3818|3819|3817.5|0
1614702200000|2021-03-02 16:23:20|3819.5|3818|3819|3817.5|3819.5|3818|3819|3817.5|0
1614702210000|2021-03-02 16:23:30|3819.5|3818|3820.5|3819|3820.5|3819|3819|3817.5|75
1614702220000|2021-03-02 16:23:40|3820|3818.5|3819.5|3818|3820.5|3819|3819|3817.5|36
1614702230000|2021-03-02 16:23:50|3819|3817.5|3819|3817.5|3819.5|3818|3819|3817.5|38
1614702240000|2021-03-02 16:24:00|3819.5|3818|3820|3818.5|3820.5|3819|3819|3817.5|0
1614702250000|2021-03-02 16:24:10|3820.5|3819|3819.5|3818|3820.5|3819|3819|3817.5|0
1614702260000|2021-03-02 16:24:20|3819|3817.5|3820.5|3819|3820.5|3819|3819|3817.5|163
1614702270000|2021-03-02 16:24:30|3820|3818.5|3820.5|3819|3820.5|3819|3820|3818.5|0
1614702280000|2021-03-02 16:24:40|3820|3818.5|3821.5|3820|3821.5|3820|3820|3818.5|20
1614702290000|2021-03-02 16:24:50|3821|3819.5|3821|3819.5|3821.5|3820|3821|3819.5|0
1614702300000|2021-03-02 16:25:00|3821.5|3820|3821.5|3820|3821.5|3820|3821|3819.5|0
1614702310000|2021-03-02 16:25:10|3820|3818.5|3820.5|3819|3821|3819.5|3820|3818.5|231
1614702320000|2021-03-02 16:25:20|3820|3818.5|3820.5|3819|3820.5|3819|3820|3818.5|102
1614702330000|2021-03-02 16:25:30|3820|3818.5|3820.5|3819|3820.5|3819|3820|3818.5|93
1614702340000|2021-03-02 16:25:40|3820|3818.5|3820.5|3819|3820.5|3819|3820|3818.5|0
1614702350000|2021-03-02 16:25:50|3820|3818.5|3819.5|3818|3820.5|3819|3819|3817.5|20
1614702360000|2021-03-02 16:26:00|3819|3817.5|3819|3817.5|3819.5|3818|3819|3817.5|0
1614702370000|2021-03-02 16:26:10|3819.5|3818|3819|3817.5|3819.5|3818|3819|3817.5|0
1614702380000|2021-03-02 16:26:20|3819.5|3818|3819|3817.5|3819.5|3818|3819|3817.5|0
1614702390000|2021-03-02 16:26:30|3819.5|3818|3819.5|3818|3819.5|3818|3819|3817.5|0
1614702400000|2021-03-02 16:26:40|3819|3817.5|3819|3817.5|3819.5|3818|3819|3817.5|0
1614702410000|2021-03-02 16:26:50|3819.5|3818|3819|3817.5|3819.5|3818|3819|3817.5|0
1614702420000|2021-03-02 16:27:00|3819.5|3818|3820.5|3819|3820.5|3819|3819|3817.5|0
1614702430000|2021-03-02 16:27:10|3820|3818.5|3820|3818.5|3820.5|3819|3820|3818.5|3
1614702440000|2021-03-02 16:27:20|3820.5|3819|3820.5|3819|3820.5|3819|3820|3818.5|0
1614702450000|2021-03-02 16:27:30|3820|3818.5|3820|3818.5|3820.5|3819|3820|3818.5|0
1614702460000|2021-03-02 16:27:40|3820.5|3819|3820.5|3819|3820.5|3819|3820|3818.5|126
1614702470000|2021-03-02 16:27:50|3820|3818.5|3820.5|3818|3820.5|3819|3819|3817.5|22
1614702480000|2021-03-02 16:28:00|3820|3817.5|3820.5|3819|3820.5|3819|3820|3817.5|0
1614702490000|2021-03-02 16:28:10|3820|3818.5|3819|3817.5|3820.5|3819|3819|3817.5|0
1614702500000|2021-03-02 16:28:20|3819.5|3818|3819|3817.5|3819.5|3818|3819|3817.5|0
1614702510000|2021-03-02 16:28:30|3819.5|3818|3820|3817.5|3820.5|3819|3819|3817.5|0
1614702520000|2021-03-02 16:28:40|3820.5|3818|3819|3817.5|3820.5|3818.5|3819|3817.5|184
1614702530000|2021-03-02 16:28:50|3819.5|3818|3820.5|3819|3820.5|3819|3819|3817.5|311
1614702540000|2021-03-02 16:29:00|3820|3818.5|3820|3818.5|3821.5|3819|3820|3818.5|375
1614702550000|2021-03-02 16:29:10|3820.5|3819|3819|3817.5|3820.5|3819|3819|3817.5|104
1614702560000|2021-03-02 16:29:20|3819.5|3818|3819.5|3818|3819.5|3818|3819|3817|142
1614702570000|2021-03-02 16:29:30|3819|3816.5|3818.5|3817|3819|3817|3818|3815.5|74
1614702580000|2021-03-02 16:29:40|3818|3816.5|3818.5|3817|3818.5|3817|3818|3816.5|0
1614702590000|2021-03-02 16:29:50|3818|3816.5|3819|3817.5|3819.5|3818|3818|3816.5|126
1614758420000|2021-03-03 08:00:20|3829|3821|3835|3832|3838|3834|3829|3821|9326
1614758430000|2021-03-03 08:00:30|3834|3831|3834|3831|3834|3831|3831|3830|1705
1614758440000|2021-03-03 08:00:40|3833|3832|3833|3831|3833|3832|3833|3831|1243
1614758450000|2021-03-03 08:00:50|3835|3832|3834|3832|3835|3833|3832|3830|5233
1614758460000|2021-03-03 08:01:00||3831||3832||3832||3831|159
1614758470000|2021-03-03 08:01:10||3833||3832||3833||3832|285
1614758480000|2021-03-03 08:01:20|3835|3833|3842|3840|3844|3842|3835|3833|6616
1614758490000|2021-03-03 08:01:30|3841|3839|3840|3838|3842|3841|3839|3837|3321
1614758500000|2021-03-03 08:01:40|3839|3837|3837|3836|3839|3837|3837|3835|2847
1614758510000|2021-03-03 08:01:50|3836|3835|3836|3834|3837|3836|3834|3832|5124
1614758520000|2021-03-03 08:02:00|3835|3833|3835|3833|3835|3833|3833|3832|872
1614758530000|2021-03-03 08:02:10|3836|3834|3836|3834|3836|3835|3835|3833|545
1614758540000|2021-03-03 08:02:20|3835|3833|3834|3832|3836|3835|3834|3832|612
1614758550000|2021-03-03 08:02:30|3833|3831|3831|3828|3833|3831|3830|3827|316
1614758560000|2021-03-03 08:02:40|3832|3829|3832|3830|3833|3831|3832|3828|984
1614758570000|2021-03-03 08:02:50|3833|3831|3834|3832|3836|3834|3833|3831|3235
1614758580000|2021-03-03 08:03:00|3833|3831|3831|3829|3833|3832|3830|3829|4317
1614758590000|2021-03-03 08:03:10|3830|3830|3831|3829|3831|3830|3830|3829|475
1614758600000|2021-03-03 08:03:20|3832|3830|3836|3834|3836|3834|3831|3830|3331
1614758610000|2021-03-03 08:03:30|3837|3835|3840|3838|3841|3838|3837|3835|190
1614758620000|2021-03-03 08:03:40|3839|3837|3835|3833|3839|3838|3834|3833|2205
1614758630000|2021-03-03 08:03:50|3836|3834|3837|3835|3838|3836|3836|3834|394
1614758640000|2021-03-03 08:04:00|3836|3836|3837|3835|3837|3836|3836|3835|519
1614758650000|2021-03-03 08:04:10|3838|3836|3838|3836|3838|3836|3836|3835|3435
1614758660000|2021-03-03 08:04:20|3837|3835|3838|3836|3838|3836|3837|3835|2841
1614758670000|2021-03-03 08:04:30|3837|3835|3839|3837|3839|3837|3836|3835|2352
1614758680000|2021-03-03 08:04:40|3840|3838|3840|3838|3840|3838|3839|3838|1184
1614758690000|2021-03-03 08:04:50|3839|3837|3838|3836|3839|3838|3837|3836|1923
1614758700000|2021-03-03 08:05:00|3839|3837|3839|3838|3840|3838|3839|3837|5095
1614758710000|2021-03-03 08:05:10|3840|3839|3837|3835|3840|3839|3837|3835|7638
1614758720000|2021-03-03 08:05:20|3836|3834|3833|3831|3836|3834|3833|3831|555
1614758730000|2021-03-03 08:05:30|3832|3830|3833|3831|3833|3831|3830|3828|1852
1614758740000|2021-03-03 08:05:40|||||||||210
1614758750000|2021-03-03 08:05:50|3832|3832|3837|3835|3837|3835|3832|3832|828
1614758760000|2021-03-03 08:06:00|3836|3834|3836|3834|3837|3834|3835|3833|1167
1614758770000|2021-03-03 08:06:10|||||||||391
1614758780000|2021-03-03 08:06:20|3835|3833|3835|3833|3835|3834|3834|3833|414
1614758790000|2021-03-03 08:06:30|3834|3834|3835|3833|3837|3835|3834|3833|3560
1614758800000|2021-03-03 08:06:40|3834||3834||3834||3834||323
1614758810000|2021-03-03 08:06:50|3835|3834|3835|3834|3835|3834|3835|3834|630
1614758820000|2021-03-03 08:07:00|3836|3835|3836|3834|3836|3835|3835|3834|1210
1614758830000|2021-03-03 08:07:10|3835|3835|3836|3834|3836|3835|3835|3834|220
1614758840000|2021-03-03 08:07:20|3835|3833|3834|3833|3835|3833|3834|3833|2493
1614758850000|2021-03-03 08:07:30|3835|3832|3835|3833|3835|3833|3834|3832|1468
1614758860000|2021-03-03 08:07:40|3834|3834|3834|3832|3834|3834|3834|3832|1157
1614758870000|2021-03-03 08:07:50|3833||3834||3834||3833||304
1614758880000|2021-03-03 08:08:00|3835|3833|3837|3836|3837|3836|3835|3833|1590
1614758890000|2021-03-03 08:08:10|3836|3835|3836|3835|3836|3835|3836|3835|217
1614758900000|2021-03-03 08:08:20|3835|3834|3835|3833|3836|3834|3835|3833|362
1614758910000|2021-03-03 08:08:30||3834||3833||3834||3833|2570
1614758920000|2021-03-03 08:08:40|3834|3834|3835|3833|3835|3834|3834|3833|811
1614758930000|2021-03-03 08:08:50|3834|3834|3834|3833|3834|3834|3834|3833|385
1614758940000|2021-03-03 08:09:00|3833|3832|3832|3830|3833|3832|3831|3829|512
1614758950000|2021-03-03 08:09:10|3831|3829|3831|3829|3832|3829|3831|3829|596
1614758960000|2021-03-03 08:09:20|3830||3831||3831||3830||312
1614758970000|2021-03-03 08:09:30|3830|3828|3829|3827|3830|3829|3829|3827|113
1614758980000|2021-03-03 08:09:40|3828|3828|3828|3826|3828|3828|3828|3826|45
1614758990000|2021-03-03 08:09:50|3827|3825|3827|3825|3827|3825|3825|3823|995
1614759000000|2021-03-03 08:10:00|3828|3826|3829|3828|3829|3828|3828|3826|356
1614759010000|2021-03-03 08:10:10|3830||3830||3830||3830||564
1614759020000|2021-03-03 08:10:20|3831|3829|3832|3830|3832|3830|3831|3829|463
1614759030000|2021-03-03 08:10:30|3831||3831||3832||3831||2112
1614759040000|2021-03-03 08:10:40|3830|3829|3829|3828|3830|3829|3829|3828|779
1614759050000|2021-03-03 08:10:50|||||||||94
1614759060000|2021-03-03 08:11:00|3828|3827|3829|3828|3829|3828|3828|3827|926
1614759070000|2021-03-03 08:11:10|3828|3827|3824|3823|3828|3827|3824|3823|3385
1614759080000|2021-03-03 08:11:20|3825|3824|3827|3826|3827|3826|3825|3824|536
1614759090000|2021-03-03 08:11:30|3828||3828||3828||3828||1444
1614759100000|2021-03-03 08:11:40|3827|3825|3827|3826|3828|3826|3826|3825|1411
1614759110000|2021-03-03 08:11:50|3828|3825|3826|3825|3828|3826|3826|3825|552
1614759120000|2021-03-03 08:12:00|3827|3826|3827|3826|3827|3826|3827|3826|364
1614759130000|2021-03-03 08:12:10|3826|3825|3827|3825|3827|3826|3826|3825|2140
1614759140000|2021-03-03 08:12:20|3826|3826|3826|3825|3827|3826|3826|3825|605
1614759150000|2021-03-03 08:12:30|3825|3824|3825|3823|3825|3824|3824|3822|3635
1614759160000|2021-03-03 08:12:40|||||||||191
1614759170000|2021-03-03 08:12:50|3824|3822|3823|3821|3824|3822|3821|3820|2749
1614759180000|2021-03-03 08:13:00|3824|3822|3822|3821|3824|3823|3822|3820|3947
1614759190000|2021-03-03 08:13:10|3821|3820|3821|3820|3822|3820|3821|3820|644
1614759200000|2021-03-03 08:13:20|3822|3821|3822|3820|3822|3821|3822|3820|409
1614759210000|2021-03-03 08:13:30|3821|3821|3821|3820|3821|3821|3821|3820|25
1614759220000|2021-03-03 08:13:40|3822|3821|3822|3821|3822|3821|3821|3820|1849
1614759230000|2021-03-03 08:13:50|3821|3820|3821|3820|3822|3821|3821|3820|1343
1614759240000|2021-03-03 08:14:00|3820|3819|3821|3820|3822|3820|3820|3819|1158
1614759250000|2021-03-03 08:14:10|3822|3821|3822|3821|3822|3821|3821|3820|1146
1614759260000|2021-03-03 08:14:20|3823|3822|3821|3820|3823|3822|3821|3819|5386
1614759270000|2021-03-03 08:14:30|3820|3819|3820|3819|3820|3819|3820|3819|127
1614759280000|2021-03-03 08:14:40|3819|3818|3818|3817|3819|3818|3818|3817|759
1614759290000|2021-03-03 08:14:50|3817|3816|3817|3816|3818|3817|3817|3816|1563
1614759300000|2021-03-03 08:15:00|3818|3817|3819|3818|3820|3819|3818|3817|1648
1614759310000|2021-03-03 08:15:10|3820|3819|3820|3819|3821|3820|3819|3819|2874
1614759320000|2021-03-03 08:15:20|3819|3818|3820|3819|3820|3819|3819|3818|1141
1614759330000|2021-03-03 08:15:30|3819|3818|3818|3817|3819|3818|3818|3816|1344
1614759340000|2021-03-03 08:15:40|3817|3816|3816|3815|3817|3816|3816|3815|1459
1614759350000|2021-03-03 08:15:50|3815|3814|3815|3814|3815|3814|3815|3814|547
1614759360000|2021-03-03 08:16:00|3816|3815|3817|3816|3817|3816|3815|3814|3336
1614759370000|2021-03-03 08:16:10|3818|3817|3819|3817|3820|3818|3818|3817|836
1614759380000|2021-03-03 08:16:20|3818|3818|3819|3818|3819|3818|3818|3818|458
1614759390000|2021-03-03 08:16:30|3820|3819|3822|3821|3823|3821|3820|3819|666
1614759410000|2021-03-03 08:16:50|3823|3822|3826|3824|3826|3824|3823|3822|608
1614759420000|2021-03-03 08:17:00|3825|3825|3827|3825|3827|3825|3825|3824|3012
1614759430000|2021-03-03 08:17:10|3828|3826|3828|3827|3828|3827|3828|3826|436
1614759440000|2021-03-03 08:17:20|3829|3828|3831|3829|3831|3829|3829|3828|669
1614759450000|2021-03-03 08:17:30|3830|3828|3829|3828|3830|3829|3828|3827|4681
1614759460000|2021-03-03 08:17:40|3830||3830||3830||3830||300
1614759470000|2021-03-03 08:17:50|3829|3827|3829|3828|3829|3828|3827|3826|3769
1614759480000|2021-03-03 08:18:00|3828|3827|3829|3827|3829|3828|3828|3827|243
1614759490000|2021-03-03 08:18:10|3828|3826|3828|3827|3828|3827|3827|3826|881
1614759500000|2021-03-03 08:18:20|3829|3828|3828|3827|3830|3829|3828|3827|1109
1614759510000|2021-03-03 08:18:30|3829|3828|3828|3827|3829|3828|3828|3827|1233
1614759520000|2021-03-03 08:18:40|3829||3828||3829||3828||0
1614759530000|2021-03-03 08:18:50|3829|3828|3829|3828|3829|3828|3828|3827|1491
1614759540000|2021-03-03 08:19:00|3828|3827|3829|3827|3829|3827|3828|3827|205
1614759550000|2021-03-03 08:19:10|3828|3826|3829|3827|3829|3827|3827|3826|3945
1614759560000|2021-03-03 08:19:20|3828|3826|3832|3830|3832|3830|3827|3826|1016
1614759570000|2021-03-03 08:19:30|3831|3831|3832|3831|3832|3831|3831|3831|63
1614759580000|2021-03-03 08:19:40|3831|3830|3832|3831|3832|3831|3831|3830|1583
1614759590000|2021-03-03 08:19:50|3831|3830|3831|3830|3831|3830|3831|3830|0
1614759600000|2021-03-03 08:20:00|3832|3831|3829|3828|3833|3832|3827|3826|6498
1614759610000|2021-03-03 08:20:10|3830|3829|3830|3829|3830|3829|3830|3828|1698
1614759620000|2021-03-03 08:20:20|3831|3830|3831|3829|3831|3830|3830|3829|1030
1614759630000|2021-03-03 08:20:30|3830||3831||3831||3830||0
1614759640000|2021-03-03 08:20:40|3830|3830|3831|3829|3831|3830|3830|3829|1
1614759650000|2021-03-03 08:20:50|3830|3830|3831|3830|3831|3830|3830|3829|1172
1614759660000|2021-03-03 08:21:00|3830|3829|3831|3829|3831|3830|3830|3829|979
1614759670000|2021-03-03 08:21:10|3830|3830|3829|3828|3831|3830|3829|3828|2275
1614759680000|2021-03-03 08:21:20|3828|3827|3829|3828|3829|3828|3828|3827|1062
1614759690000|2021-03-03 08:21:30|3830|3829|3830|3828|3831|3829|3829|3828|277
1614759700000|2021-03-03 08:21:40|||||||||420
1614759710000|2021-03-03 08:21:50|||||||||65
1614759720000|2021-03-03 08:22:00|3831|3829|3831|3830|3831|3830|3830|3828|3310
1614759730000|2021-03-03 08:22:10|3830|3829|3832|3830|3832|3831|3830|3829|1111
1614759740000|2021-03-03 08:22:20|3831||3831||3832||3831||824
1614759750000|2021-03-03 08:22:30|3832|3831|3832|3830|3832|3831|3831|3830|3115
1614759760000|2021-03-03 08:22:40|3831|3831|3832|3831|3832|3831|3831|3830|2283
1614759780000|2021-03-03 08:23:00|3831|3830|3832|3830|3832|3831|3831|3830|1801
1614759790000|2021-03-03 08:23:10|3831|3831|3833|3831|3833|3832|3831|3830|2555
1614759800000|2021-03-03 08:23:20|3834|3832|3834|3833|3835|3834|3834|3832|577
1614759810000|2021-03-03 08:23:30|3835||3835||3835||3834||104
1614759820000|2021-03-03 08:23:40|3834||3834||3834||3834||275
1614759830000|2021-03-03 08:23:50|3835|3834|3835|3834|3835|3834|3834|3833|509
1614759840000|2021-03-03 08:24:00|3834|3833|3832|3830|3835|3834|3831|3830|5975
1614759850000|2021-03-03 08:24:10|3831|3829|3831|3830|3831|3830|3830|3829|587
1614759870000|2021-03-03 08:24:30|3832|3831|3832|3830|3832|3831|3831|3830|1426
1614759880000|2021-03-03 08:24:40|3831||3831||3831||3831||38
1614759890000|2021-03-03 08:24:50|3832|3831|3832|3831|3832|3831|3832|3831|295
1614759900000|2021-03-03 08:25:00|3831|3830|3831|3830|3832|3831|3831|3830|303
1614759910000|2021-03-03 08:25:10|3832|3831|3832|3831|3832|3831|3831|3831|0
1614759920000|2021-03-03 08:25:20|3833|3830|3835|3833|3835|3833|3833|3830|1918
1614759930000|2021-03-03 08:25:30|3834|3832|3834|3832|3834|3832|3833|3832|504
1614759940000|2021-03-03 08:25:40|3833|3833|3835|3834|3835|3834|3833|3833|1381
1614759950000|2021-03-03 08:25:50|3834|3833|3835|3833|3835|3834|3834|3833|536
1614759960000|2021-03-03 08:26:00||3834||3834||3834||3834|0
1614759970000|2021-03-03 08:26:10|3836|3835|3836|3835|3836|3835|3836|3835|87
1614759980000|2021-03-03 08:26:20|3837|3836|3837|3836|3838|3837|3837|3836|2902
1614759990000|2021-03-03 08:26:30|||||||||36
1614760000000|2021-03-03 08:26:40|3836|3835|3838|3837|3838|3837|3836|3835|10428
1614760010000|2021-03-03 08:26:50|3837|3836|3836|3835|3837|3836|3836|3835|4104
1614760020000|2021-03-03 08:27:00|3835|3834|3835|3834|3836|3834|3834|3833|1223
1614760030000|2021-03-03 08:27:10|3834|3833|3834|3833|3834|3833|3834|3833|67
1614760040000|2021-03-03 08:27:20|3833|3832|3834|3832|3834|3832|3833|3832|216
1614760050000|2021-03-03 08:27:30|3835|3833|3836|3834|3836|3835|3835|3832|1758
1614760060000|2021-03-03 08:27:40|3835|3835|3836|3835|3836|3835|3835|3835|85
1614760070000|2021-03-03 08:27:50|3835|3834|3835|3834|3836|3834|3835|3834|498
1614760080000|2021-03-03 08:28:00|3836||3835||3836||3835||0
1614760090000|2021-03-03 08:28:10|3836||3836||3836||3835||0
1614760100000|2021-03-03 08:28:20|3835|3835|3836|3835|3836|3835|3835|3834|2200
1614760110000|2021-03-03 08:28:30|3837|3836|3836|3835|3837|3836|3836|3835|949
1614760120000|2021-03-03 08:28:40|3837||3837||3837||3837||0
1614760130000|2021-03-03 08:28:50|3836|3836|3836|3835|3837|3836|3836|3835|409
1614760140000|2021-03-03 08:29:00|3835|3834|3833|3832|3835|3834|3833|3832|10661
1614760150000|2021-03-03 08:29:10|3832|3831|3833|3832|3834|3833|3832|3831|1137
1614760160000|2021-03-03 08:29:20|3834|3833|3834|3833|3834|3833|3834|3833|265
1614760170000|2021-03-03 08:29:30|3833|3832|3834|3832|3834|3832|3833|3832|536
1614760180000|2021-03-03 08:29:40|3833|3833|3834|3833|3834|3833|3833|3832|1039
1614760190000|2021-03-03 08:29:50|3833|3832|3833|3832|3834|3833|3833|3832|1035
1614760200000|2021-03-03 08:30:00|3834|3833|3834|3832|3834|3833|3834|3832|25
1614760210000|2021-03-03 08:30:10||3833||3832||3833||3832|153
1614760220000|2021-03-03 08:30:20|3833|3833|3834|3833|3834|3833|3833|3832|530
1614760230000|2021-03-03 08:30:30||3832||3832||3832||3832|160
1614760240000|2021-03-03 08:30:40|3833|3833|3834|3832|3834|3833|3833|3832|228
1614760250000|2021-03-03 08:30:50|3833|3833|3833|3832|3833|3833|3833|3832|305
1614760260000|2021-03-03 08:31:00|3834||3834||3834||3833||159
1614760270000|2021-03-03 08:31:10|3833||3834||3834||3833||215
1614760290000|2021-03-03 08:31:30|3833|3833|3834|3833|3834|3833|3833|3833|1359
1614760300000|2021-03-03 08:31:40|3835|3834|3835|3834|3835|3834|3835|3834|2910
1614760310000|2021-03-03 08:31:50|3834|3833|3834|3833|3835|3833|3834|3833|3835
1614760320000|2021-03-03 08:32:00|3835|3834|3835|3833|3835|3834|3834|3833|615
1614760330000|2021-03-03 08:32:10|3834|3834|3833|3832|3835|3834|3833|3832|3665
1614760340000|2021-03-03 08:32:20|3834|3833|3835|3833|3835|3834|3833|3832|477
1614760350000|2021-03-03 08:32:30|3834||3834||3835||3834||0
1614760360000|2021-03-03 08:32:40|3835|3834|3835|3834|3835|3834|3835|3834|0
1614760370000|2021-03-03 08:32:50|3836|3835|3836|3835|3836|3835|3836|3835|107
1614760380000|2021-03-03 08:33:00|3837||3836||3837||3836||676
1614760400000|2021-03-03 08:33:20|3837|3836|3837|3836|3837|3836|3836|3835|1951
1614760410000|2021-03-03 08:33:30|3838|3837|3838|3837|3838|3837|3837|3836|8239
1614760420000|2021-03-03 08:33:40|3837|3836|3838|3836|3838|3837|3837|3836|1555
1614760430000|2021-03-03 08:33:50|3837|3835|3836|3835|3837|3835|3836|3835|460
1614760450000|2021-03-03 08:34:10|3835|3834|3833|3832|3835|3834|3833|3832|975
1614760460000|2021-03-03 08:34:20|3834|3833|3834|3833|3834|3833|3833|3832|960
1614760480000|2021-03-03 08:34:40|3833|3832|3833|3832|3834|3833|3833|3832|1101
1614760510000|2021-03-03 08:35:10|3834|3833|3836|3834|3836|3834|3834|3832|1992
1614760520000|2021-03-03 08:35:20|3835||3835||3835||3835||0
1614760540000|2021-03-03 08:35:40|3836||3835||3836||3835||164
1614760550000|2021-03-03 08:35:50|||||||||1
1614760560000|2021-03-03 08:36:00|||||||||2
1614760570000|2021-03-03 08:36:10|||||||||14
1614760580000|2021-03-03 08:36:20|||||||||13
1614760590000|2021-03-03 08:36:30|||||||||318
1614760600000|2021-03-03 08:36:40|3836|3836|3837|3836|3837|3836|3836|3835|992
1614760620000|2021-03-03 08:37:00|||||||||10
1614760630000|2021-03-03 08:37:10|3838|3837|3838|3836|3838|3837|3837|3836|622
1614760640000|2021-03-03 08:37:20||3837||3837||3837||3837|0
1614760650000|2021-03-03 08:37:30|3837|3836|3834|3833|3837|3836|3834|3833|6422
1614760670000|2021-03-03 08:37:50|||||||||5
1614760700000|2021-03-03 08:38:20|3835|3834|3835|3834|3835|3834|3835|3834|236
1614760710000|2021-03-03 08:38:30|3834|3833|3834|3833|3835|3833|3834|3833|468
1614760720000|2021-03-03 08:38:40|3835||3834||3835||3834||0
1614760730000|2021-03-03 08:38:50|3833|3832|3832|3831|3833|3832|3832|3831|2159
1614760740000|2021-03-03 08:39:00|||||||||102
1614760770000|2021-03-03 08:39:30|3833|3832|3833|3831|3833|3832|3832|3831|1468
1614760780000|2021-03-03 08:39:40|3832||3832||3833||3832||0
1614760790000|2021-03-03 08:39:50|3831|3830|3830|3829|3831|3830|3830|3829|1879
1614760820000|2021-03-03 08:40:20|||||||||54
1614760830000|2021-03-03 08:40:30|3831|3830|3831|3830|3831|3830|3831|3830|1412
1614760840000|2021-03-03 08:40:40|3830|3829|3830|3829|3831|3830|3830|3829|1009
1614760900000|2021-03-03 08:41:40|3831|3830|3831|3830|3831|3830|3830|3829|938
1614760910000|2021-03-03 08:41:50|3830|3829|3831|3830|3831|3830|3830|3829|604
1614760930000|2021-03-03 08:42:10|3830|3829|3829|3828|3830|3829|3829|3828|2461
1614760940000|2021-03-03 08:42:20|3830|3829|3829|3828|3830|3829|3829|3828|251
1614760950000|2021-03-03 08:42:30|||||||||199
1614760970000|2021-03-03 08:42:50|||||||||25
1614760980000|2021-03-03 08:43:00|3830|3829|3831|3830|3831|3830|3830|3829|947
1614760990000|2021-03-03 08:43:10|||||||||5
1614761000000|2021-03-03 08:43:20|||||||||4
1614761020000|2021-03-03 08:43:40|||||||||3
1614761030000|2021-03-03 08:43:50|3830|3829|3830|3828|3831|3830|3829|3828|2116
1614761040000|2021-03-03 08:44:00|3829||3829||3829||3829||0
1614761050000|2021-03-03 08:44:10||3827||3828||3828||3827|25
1614761070000|2021-03-03 08:44:30|3828|3827|3829|3828|3829|3828|3828|3826|8922
1614761080000|2021-03-03 08:44:40|||||||||12
1614761090000|2021-03-03 08:44:50|||||||||53
1614761100000|2021-03-03 08:45:00|||||||||42
1614761110000|2021-03-03 08:45:10|3830|3829|3831|3829|3831|3829|3830|3829|472
1614761120000|2021-03-03 08:45:20|3830||3830||3830||3830||147
1614761130000|2021-03-03 08:45:30|3829|3828|3830|3828|3830|3828|3829|3828|512
1614761150000|2021-03-03 08:45:50|3829|3827|3830|3829|3830|3829|3828|3827|1636
1614761160000|2021-03-03 08:46:00|3831|3830|3831|3830|3831|3830|3831|3830|195
1614761170000|2021-03-03 08:46:10||3829||3829||3830||3829|718
1614761180000|2021-03-03 08:46:20|3830||3830||3831||3830||78
1614761200000|2021-03-03 08:46:40|||||||||389
1614761210000|2021-03-03 08:46:50|||||||||196
1614761230000|2021-03-03 08:47:10|3829|3828|3829|3828|3829|3828|3829|3828|3224
1614761240000|2021-03-03 08:47:20|3830|3829|3830|3829|3830|3829|3830|3829|1064
1614761250000|2021-03-03 08:47:30|3831|3830|3830|3829|3831|3830|3829|3828|4054
1614761270000|2021-03-03 08:47:50|3829|3828|3830|3828|3830|3828|3829|3828|1162
1614761280000|2021-03-03 08:48:00|3829|3829|3830|3829|3830|3829|3829|3829|293
1614761300000|2021-03-03 08:48:20|3829|3828|3830|3829|3830|3829|3829|3828|1510
1614761310000|2021-03-03 08:48:30|3831|3830|3831|3830|3831|3830|3831|3830|326
1614761320000|2021-03-03 08:48:40|||||||||75
1614761330000|2021-03-03 08:48:50|3832|3831|3830|3829|3832|3831|3830|3829|5185
1614761340000|2021-03-03 08:49:00|||||||||201
1614761350000|2021-03-03 08:49:10|||||||||182
1614761370000|2021-03-03 08:49:30|3831|3830|3830|3829|3831|3830|3830|3829|1107
1614761380000|2021-03-03 08:49:40|3829|3828|3829|3828|3829|3828|3829|3828|1265
1614761390000|2021-03-03 08:49:50|3828|3827|3829|3828|3829|3828|3828|3827|292
1614761400000|2021-03-03 08:50:00|||||||||76
1614761410000|2021-03-03 08:50:10|||||||||429
1614761420000|2021-03-03 08:50:20|3828|3827|3828|3827|3828|3827|3828|3827|1477
1614761430000|2021-03-03 08:50:30|3829|3828|3830|3829|3830|3829|3828|3827|572
1614761440000|2021-03-03 08:50:40|||||||||123
1614761450000|2021-03-03 08:50:50|3829|3828|3830|3829|3830|3829|3829|3828|583
1614761460000|2021-03-03 08:51:00|3829|3828|3830|3829|3830|3829|3829|3828|1587
1614761470000|2021-03-03 08:51:10|3831|3830|3831|3830|3831|3830|3831|3830|2905
1614761480000|2021-03-03 08:51:20|3830|3829|3831|3830|3831|3830|3830|3828|2202
1614761490000|2021-03-03 08:51:30|||||||||895
1614761500000|2021-03-03 08:51:40|||||||||527
1614761510000|2021-03-03 08:51:50|3832|3831|3832|3831|3832|3831|3831|3830|511
1614761520000|2021-03-03 08:52:00|3831|3830|3832|3831|3832|3831|3831|3830|1544
1614761530000|2021-03-03 08:52:10|||||||||418
1614761540000|2021-03-03 08:52:20|3833|3832|3833|3832|3833|3832|3833|3832|313
1614761550000|2021-03-03 08:52:30|3832|3831|3832|3831|3833|3831|3832|3831|540
1614761570000|2021-03-03 08:52:50|3831|3830|3831|3830|3832|3831|3831|3830|2227
1614761580000|2021-03-03 08:53:00|||||||||574
1614761600000|2021-03-03 08:53:20|3832|3831|3831|3830|3832|3831|3831|3830|415
1614761610000|2021-03-03 08:53:30|3832|3831|3832|3831|3832|3831|3832|3831|503
1614761630000|2021-03-03 08:53:50|||||||||185
1614761650000|2021-03-03 08:54:10|3831|3830|3831|3830|3831|3830|3831|3830|1752
1614761660000|2021-03-03 08:54:20|3830|3829|3830|3829|3831|3830|3830|3829|1656
1614761670000|2021-03-03 08:54:30|3831|3830|3831|3830|3831|3830|3830|3829|1355
1614761680000|2021-03-03 08:54:40|3830|3829|3830|3829|3830|3829|3830|3829|1281
1614761690000|2021-03-03 08:54:50|3831|3830|3831|3830|3831|3830|3831|3830|134
1614761700000|2021-03-03 08:55:00|3830|3829|3830|3829|3830|3829|3829|3828|1284
1614761710000|2021-03-03 08:55:10|3829|3828|3830|3829|3830|3829|3829|3828|1305
1614761720000|2021-03-03 08:55:20|||||||||75
1614761730000|2021-03-03 08:55:30|3831|3830|3831|3830|3831|3830|3831|3830|122
1614761740000|2021-03-03 08:55:40|3830|3829|3830|3829|3830|3829|3830|3829|1353
1614761750000|2021-03-03 08:55:50|3831|3830|3830|3829|3831|3830|3830|3829|163
1614761760000|2021-03-03 08:56:00|||||||||518
1614761770000|2021-03-03 08:56:10|3829|3828|3829|3828|3830|3829|3829|3828|2719
1614761780000|2021-03-03 08:56:20|3830|3829|3830|3829|3830|3829|3830|3829|105
1614761790000|2021-03-03 08:56:30|3829|3828|3829|3828|3830|3829|3829|3828|341
1614761820000|2021-03-03 08:57:00|||||||||143
1614761840000|2021-03-03 08:57:20|3830|3829|3830|3829|3830|3829|3830|3829|650
1614761850000|2021-03-03 08:57:30|3829|3828|3829|3828|3829|3828|3829|3828|221
1614761860000|2021-03-03 08:57:40|3830|3829|3830|3829|3830|3829|3829|3829|234
1614761870000|2021-03-03 08:57:50|3831|3830|3830|3829|3831|3830|3830|3829|2863
1614761880000|2021-03-03 08:58:00|3831|3830|3831|3830|3831|3830|3831|3830|697
1614761890000|2021-03-03 08:58:10|||||||||1301
1614761900000|2021-03-03 08:58:20|||||||||63
1614761910000|2021-03-03 08:58:30|3830|3829|3831|3830|3831|3830|3830|3829|3664
1614761920000|2021-03-03 08:58:40|3830|3829|3830|3829|3830|3829|3830|3829|531
1614761930000|2021-03-03 08:58:50|3831|3830|3830|3829|3831|3830|3830|3829|317
1614761940000|2021-03-03 08:59:00|3829|3828|3829|3828|3829|3828|3829|3828|298
1614761950000|2021-03-03 08:59:10|3828|3827|3827|3826|3828|3827|3827|3826|6191
1614761960000|2021-03-03 08:59:20|3826|3825|3827|3826|3827|3826|3826|3825|701
1614761970000|2021-03-03 08:59:30|||||||||106
1614761980000|2021-03-03 08:59:40|3828|3827|3828|3827|3828|3827|3828|3826|141
1614761990000|2021-03-03 08:59:50|3829|3828|3829|3828|3829|3828|3829|3828|1306
1614762000000|2021-03-03 09:00:00|||||||||80
1614762010000|2021-03-03 09:00:10|3828|3827|3828|3827|3828|3827|3828|3827|1239
1614762020000|2021-03-03 09:00:20|||||||||90
1614762030000|2021-03-03 09:00:30|3827|3826|3826|3825|3827|3826|3825|3824|2071
1614762040000|2021-03-03 09:00:40|3825|3824|3825|3824|3825|3824|3824|3823|852
1614762060000|2021-03-03 09:01:00|3824|3823|3824|3823|3825|3823|3824|3823|880
1614762070000|2021-03-03 09:01:10|3825|3824|3826|3824|3826|3825|3825|3824|1045
1614762090000|2021-03-03 09:01:30|3827|3825|3827|3825|3827|3826|3826|3825|408
1614762100000|2021-03-03 09:01:40|3828|3826|3828|3827|3828|3827|3828|3826|741
1614762110000|2021-03-03 09:01:50|3827|3826|3828|3826|3828|3827|3827|3826|2187
1614762120000|2021-03-03 09:02:00|3829|3827|3828|3827|3829|3828|3828|3827|687
1614762130000|2021-03-03 09:02:10|||||||||243
1614762140000|2021-03-03 09:02:20|||||||||2889
1614762150000|2021-03-03 09:02:30|3827|3826|3828|3827|3828|3827|3827|3826|3783
1614762160000|2021-03-03 09:02:40|3829|3828|3831|3830|3831|3830|3828|3827|5763
1614762170000|2021-03-03 09:02:50|3830|3829|3830|3829|3830|3829|3830|3829|2438
1614762180000|2021-03-03 09:03:00|3831||3831||3831||3831||0
1614762190000|2021-03-03 09:03:10|3830|3830|3831|3830|3831|3830|3830|3830|79
1614762200000|2021-03-03 09:03:20|3830|3829|3831|3830|3831|3830|3830|3829|306
1614762210000|2021-03-03 09:03:30|3830|3829|3831|3829|3831|3829|3830|3829|526
1614762220000|2021-03-03 09:03:40|3830|3828|3827|3826|3831|3828|3827|3826|6324
1614762230000|2021-03-03 09:03:50|3826|3825|3825|3824|3827|3826|3825|3824|324
1614762240000|2021-03-03 09:04:00|3826|3825|3827|3825|3827|3826|3826|3825|562
1614762250000|2021-03-03 09:04:10||3826||3826||3826||3826|23
1614762260000|2021-03-03 09:04:20|3828|3827|3829|3827|3829|3827|3828|3827|394
1614762270000|2021-03-03 09:04:30|3828|3828|3828|3827|3829|3828|3828|3827|52
1614762280000|2021-03-03 09:04:40|3829|3828|3829|3827|3829|3828|3828|3827|1116
1614762290000|2021-03-03 09:04:50||3828||3828||3828||3828|0
1614762310000|2021-03-03 09:05:10|||||||||532
1614762320000|2021-03-03 09:05:20|||||||||1794
1614762340000|2021-03-03 09:05:40|3828|3827|3827|3826|3828|3827|3827|3826|2688
1614762350000|2021-03-03 09:05:50|3826|3825|3825|3824|3826|3825|3825|3824|1070
1614762360000|2021-03-03 09:06:00|3826|3825|3825|3824|3826|3825|3824|3823|1098
1614762370000|2021-03-03 09:06:10|3826|3825|3826|3825|3826|3825|3826|3825|33
1614762380000|2021-03-03 09:06:20|3825|3824|3826|3824|3826|3824|3825|3824|184
1614762390000|2021-03-03 09:06:30|3825|3825|3826|3825|3826|3825|3825|3824|924
1614762400000|2021-03-03 09:06:40|||||||||171
1614762440000|2021-03-03 09:07:20|3825|3824|3825|3824|3825|3824|3825|3824|1979
1614762460000|2021-03-03 09:07:40|3826|3825|3826|3825|3826|3825|3826|3825|10
1614762470000|2021-03-03 09:07:50|3825|3824|3825|3824|3825|3824|3825|3824|304
1614762480000|2021-03-03 09:08:00|3826|3825|3826|3824|3826|3825|3825|3824|632
1614762490000|2021-03-03 09:08:10|3825|3825|3825|3824|3826|3825|3825|3824|194
1614762500000|2021-03-03 09:08:20|||||||||1
1614762510000|2021-03-03 09:08:30|3824|3823|3824|3823|3825|3824|3824|3823|2333
1614762520000|2021-03-03 09:08:40|3823|3822|3822|3821|3823|3822|3822|3821|166
1614762530000|2021-03-03 09:08:50|3821|3820|3822|3821|3822|3821|3821|3820|200
1614762550000|2021-03-03 09:09:10|3823|3822|3823|3822|3824|3823|3823|3822|663
1614762580000|2021-03-03 09:09:40|3824|3823|3825|3824|3825|3824|3824|3823|1517
1614762590000|2021-03-03 09:09:50|3826|3825|3826|3825|3826|3825|3826|3825|614
1614762600000|2021-03-03 09:10:00|3825|3824|3824|3823|3825|3824|3824|3823|641
1614762610000|2021-03-03 09:10:10|3823|3822|3823|3822|3823|3822|3823|3822|1131
1614762630000|2021-03-03 09:10:30|||||||||200
1614762640000|2021-03-03 09:10:40|||||||||215
1614762660000|2021-03-03 09:11:00|3824|3823|3824|3823|3825|3823|3824|3823|194
1614762680000|2021-03-03 09:11:20|3823|3822|3824|3822|3824|3823|3823|3822|71
1614762690000|2021-03-03 09:11:30|3823||3824||3824||3823||50
1614762700000|2021-03-03 09:11:40|3823||3823||3823||3823||0
1614762710000|2021-03-03 09:11:50|3824|3823|3824|3823|3824|3823|3824|3823|244
1614762720000|2021-03-03 09:12:00|3823|3822|3823|3822|3823|3822|3823|3822|213
1614762730000|2021-03-03 09:12:10|3822|3821|3823|3822|3823|3822|3822|3821|2482
1614762740000|2021-03-03 09:12:20|||||||||300
1614762760000|2021-03-03 09:12:40|3824|3823|3824|3823|3824|3823|3824|3823|466
1614762770000|2021-03-03 09:12:50|3823|3822|3824|3823|3824|3823|3823|3822|346
1614762780000|2021-03-03 09:13:00|3823|3822|3824|3823|3824|3823|3823|3822|633
1614762790000|2021-03-03 09:13:10|3823|3822|3824|3823|3824|3823|3823|3822|349
1614762800000|2021-03-03 09:13:20||3822||3823||3823||3822|0
1614762820000|2021-03-03 09:13:40|3825|3824|3825|3823|3825|3824|3824|3823|117
1614762830000|2021-03-03 09:13:50|||||||||41
1614762840000|2021-03-03 09:14:00|3824|3822|3825|3824|3825|3824|3823|3822|2223
1614762860000|2021-03-03 09:14:20|3824|3823|3824|3823|3824|3823|3824|3823|1537
1614762870000|2021-03-03 09:14:30|||||||||145
1614762880000|2021-03-03 09:14:40|3823|3822|3823|3822|3824|3823|3823|3822|1040
1614762900000|2021-03-03 09:15:00|3824|3823|3825|3824|3825|3824|3824|3823|1096
1614762920000|2021-03-03 09:15:20|3824|3823|3824|3823|3825|3824|3824|3823|1461
1614762940000|2021-03-03 09:15:40|||||||||80
1614762950000|2021-03-03 09:15:50|3825|3824|3825|3824|3825|3824|3825|3824|217
1614762960000|2021-03-03 09:16:00|3824|3823|3824|3823|3825|3824|3824|3823|253
1614762970000|2021-03-03 09:16:10|3825|3824|3825|3824|3825|3824|3825|3824|139
1614762980000|2021-03-03 09:16:20|||||||||3
1614762990000|2021-03-03 09:16:30|3824|3823|3824|3823|3824|3823|3824|3823|1506
1614763000000|2021-03-03 09:16:40|3823|3822|3823|3822|3823|3822|3823|3822|246
1614763020000|2021-03-03 09:17:00|3824|3823|3824|3823|3824|3823|3824|3822|1093
1614763040000|2021-03-03 09:17:20|3823|3822|3823|3822|3824|3823|3823|3822|1364
1614763050000|2021-03-03 09:17:30|3824|3823|3824|3823|3824|3823|3824|3823|0
1614763060000|2021-03-03 09:17:40||3822||3823||3823||3822|2474
1614763080000|2021-03-03 09:18:00|3825|3824|3824|3823|3825|3824|3824|3823|184
1614763090000|2021-03-03 09:18:10|3825||3824||3825||3824||70
1614763100000|2021-03-03 09:18:20|||||||||101
1614763130000|2021-03-03 09:18:50|3825|3824|3825|3824|3825|3824|3825|3824|2105
1614763140000|2021-03-03 09:19:00|3824|3823|3824|3823|3824|3823|3824|3823|760
1614763150000|2021-03-03 09:19:10|3825||3825||3825||3825||195
1614763160000|2021-03-03 09:19:20|3824||3824||3824||3824||0
1614763180000|2021-03-03 09:19:40|||||||||100
1614763190000|2021-03-03 09:19:50|||||||||19
1614763210000|2021-03-03 09:20:10|3823|3822|3823|3822|3823|3822|3823|3822|2038
1614763230000|2021-03-03 09:20:30|3822|3821|3821|3820|3822|3821|3821|3820|740
1614763240000|2021-03-03 09:20:40|3822|3821|3822|3821|3823|3822|3822|3821|2816
1614763250000|2021-03-03 09:20:50|3823|3822|3821|3820|3823|3822|3821|3820|1334
1614763280000|2021-03-03 09:21:20|||||||||100
1614763290000|2021-03-03 09:21:30|3822|3821|3822|3821|3822|3821|3822|3821|479
1614763300000|2021-03-03 09:21:40|3821|3820|3822|3821|3822|3821|3821|3820|950
1614763340000|2021-03-03 09:22:20|3821|3820|3821|3820|3821|3820|3821|3820|1233
1614763350000|2021-03-03 09:22:30|||||||||302
1614763370000|2021-03-03 09:22:50|3822|3821|3822|3821|3822|3821|3822|3821|75
1614763390000|2021-03-03 09:23:10|3821|3820|3821|3820|3821|3820|3821|3820|604
1614763400000|2021-03-03 09:23:20|||||||||203
1614763410000|2021-03-03 09:23:30|||||||||100
1614763420000|2021-03-03 09:23:40|||||||||10
1614763430000|2021-03-03 09:23:50|||||||||445
1614763440000|2021-03-03 09:24:00|||||||||200
1614763450000|2021-03-03 09:24:10|3822|3821|3822|3820|3822|3821|3821|3820|1474
1614763490000|2021-03-03 09:24:50|3821||3822||3822||3821||406
1614763500000|2021-03-03 09:25:00||3821||3821||3821||3821|0
1614763510000|2021-03-03 09:25:10|||||||||103
1614763530000|2021-03-03 09:25:30|3821|3820|3821|3820|3822|3821|3821|3820|2562
1614763540000|2021-03-03 09:25:40|3820|3819|3820|3819|3821|3820|3820|3819|3475
1614763560000|2021-03-03 09:26:00|||||||||26
1614763600000|2021-03-03 09:26:40|3819|3818|3817|3816|3819|3818|3817|3816|3291
1614763610000|2021-03-03 09:26:50|3816|3815|3816|3815|3816|3815|3816|3815|132
1614763620000|2021-03-03 09:27:00|||||||||1484
1614763630000|2021-03-03 09:27:10|3817|3816|3817|3816|3817|3816|3817|3816|616
1614763640000|2021-03-03 09:27:20|3818|3817|3818|3817|3818|3817|3818|3816|17447
1614763650000|2021-03-03 09:27:30|3817|3816|3818|3817|3818|3817|3817|3816|559
1614763680000|2021-03-03 09:28:00|3817|3816|3818|3817|3818|3817|3817|3816|785
1614763690000|2021-03-03 09:28:10|3817|3816|3817|3816|3817|3816|3817|3816|1389
1614763700000|2021-03-03 09:28:20|3816|3815|3815|3814|3816|3815|3815|3814|803
1614763710000|2021-03-03 09:28:30|3816|3815|3816|3815|3816|3815|3816|3815|655
1614763730000|2021-03-03 09:28:50|||||||||130
1614763740000|2021-03-03 09:29:00|3817|3816|3817|3816|3817|3816|3817|3816|343
1614763750000|2021-03-03 09:29:10|3816|3815|3817|3816|3817|3816|3816|3815|1867
1614763760000|2021-03-03 09:29:20|3816|3815|3817|3816|3817|3816|3816|3815|0
1614763770000|2021-03-03 09:29:30|3818|3817|3818|3817|3818|3817|3818|3817|1159
1614763780000|2021-03-03 09:29:40|3817|3816|3817|3816|3817|3816|3817|3816|354
1614763790000|2021-03-03 09:29:50|3818|3817|3818|3817|3818|3817|3817|3816|83
1614763800000|2021-03-03 09:30:00|3819|3818|3819|3818|3819|3818|3819|3818|345
1614763810000|2021-03-03 09:30:10|3820|3819|3819|3818|3820|3819|3819|3818|855
1614763820000|2021-03-03 09:30:20|3820|3819|3820|3819|3820|3819|3819|3818|1249
1614763830000|2021-03-03 09:30:30|3819|3818|3819|3818|3819|3818|3819|3818|275
1614763840000|2021-03-03 09:30:40|3820|3819|3820|3819|3820|3819|3820|3819|347
1614763860000|2021-03-03 09:31:00|3821|3820|3821|3820|3821|3820|3820|3819|456
1614763870000|2021-03-03 09:31:10|3822|3821|3822|3821|3822|3821|3821|3820|783
1614763880000|2021-03-03 09:31:20||3820||3821||3821||3820|100
1614763890000|2021-03-03 09:31:30||3820||3821||3821||3820|25
1614763900000|2021-03-03 09:31:40||3820||3821||3821||3820|1719
1614763910000|2021-03-03 09:31:50|3823|3822|3823|3822|3823|3822|3823|3822|743
1614763920000|2021-03-03 09:32:00|3824||3823||3824||3823||0
1614763940000|2021-03-03 09:32:20|3822|3821|3823|3821|3823|3822|3822|3821|1767
1614763950000|2021-03-03 09:32:30|3822||3822||3823||3822||1
1614763960000|2021-03-03 09:32:40|3823|3822|3823|3822|3823|3822|3823|3822|157
1614763970000|2021-03-03 09:32:50|3822|3821|3823|3821|3823|3821|3822|3821|127
1614763980000|2021-03-03 09:33:00|3822||3822||3823||3822||183
1614764010000|2021-03-03 09:33:30|||||||||4
1614764020000|2021-03-03 09:33:40|||||||||333
1614764080000|2021-03-03 09:34:40|3821|3820|3819|3818|3822|3820|3818|3817|13552
1614764090000|2021-03-03 09:34:50|3820|3819|3822|3820|3822|3821|3820|3819|3733
1614764100000|2021-03-03 09:35:00|3821|3821|3822|3821|3822|3821|3821|3820|1627
1614764120000|2021-03-03 09:35:20|3821|3820|3822|3821|3822|3821|3821|3820|1270
1614764140000|2021-03-03 09:35:40|3823|3822|3823|3822|3823|3822|3823|3822|125
1614764150000|2021-03-03 09:35:50|3824|3823|3825|3824|3825|3824|3824|3822|1633
1614764160000|2021-03-03 09:36:00|3824|3823|3823|3822|3824|3823|3823|3822|2927
1614764170000|2021-03-03 09:36:10|3822|3821|3824|3823|3824|3823|3822|3821|3324
1614764180000|2021-03-03 09:36:20|3825|3824|3825|3824|3826|3824|3825|3824|2132
1614764190000|2021-03-03 09:36:30|3826||3825||3826||3825||0
1614764200000|2021-03-03 09:36:40|3824|3823|3824|3823|3824|3823|3823|3822|1538
1614764220000|2021-03-03 09:37:00|3823|3822|3824|3823|3824|3823|3823|3822|1357
1614764230000|2021-03-03 09:37:10|3823|3822|3824|3823|3824|3823|3823|3822|503
1614764240000|2021-03-03 09:37:20|3825|3824|3825|3824|3825|3824|3825|3824|2096
1614764250000|2021-03-03 09:37:30|||||||||239
1614764260000|2021-03-03 09:37:40|3826|3825|3827|3826|3827|3826|3826|3825|673
1614764270000|2021-03-03 09:37:50|3826|3825|3826|3825|3826|3825|3826|3825|3132
1614764280000|2021-03-03 09:38:00|3827|3824|3826|3825|3827|3825|3825|3824|1545
1614764290000|2021-03-03 09:38:10|3825|3824|3825|3824|3825|3824|3825|3824|364
1614764300000|2021-03-03 09:38:20|3824|3823|3825|3824|3825|3824|3823|3822|4614
1614764310000|2021-03-03 09:38:30|||||||||12
1614764320000|2021-03-03 09:38:40|||||||||3
1614764330000|2021-03-03 09:38:50|3824|3823|3825|3824|3825|3824|3824|3823|246
1614764350000|2021-03-03 09:39:10|3824|3823|3824|3823|3825|3824|3824|3822|1199
1614764360000|2021-03-03 09:39:20|3825||3825||3825||3824||0
1614764370000|2021-03-03 09:39:30|3824|3824|3824|3823|3825|3824|3824|3823|120
1614764380000|2021-03-03 09:39:40|||||||||21
1614764390000|2021-03-03 09:39:50|3825|3824|3825|3823|3825|3824|3825|3823|344
1614764400000|2021-03-03 09:40:00|3824||3824||3824||3824||176
1614764410000|2021-03-03 09:40:10|3825|3824|3825|3823|3825|3824|3824|3823|169
1614764420000|2021-03-03 09:40:20|3824|3824|3825|3824|3825|3824|3824|3823|181
1614764430000|2021-03-03 09:40:30|||||||||54
1614764440000|2021-03-03 09:40:40|3824|3823|3823|3822|3824|3823|3823|3822|2285
1614764450000|2021-03-03 09:40:50|3822|3821|3823|3822|3823|3822|3822|3821|7366
1614764460000|2021-03-03 09:41:00|3822|3821|3822|3821|3823|3822|3822|3821|2124
1614764470000|2021-03-03 09:41:10|3821|3820|3821|3820|3821|3820|3821|3820|234
1614764490000|2021-03-03 09:41:30|3822|3821|3822|3821|3822|3821|3822|3821|15
1614764500000|2021-03-03 09:41:40|3823|3822|3823|3821|3824|3822|3822|3821|732
1614764510000|2021-03-03 09:41:50|3822||3822||3823||3822||0
1614764520000|2021-03-03 09:42:00|3823|3822|3823|3822|3823|3822|3823|3821|370
1614764530000|2021-03-03 09:42:10|3824||3823||3824||3823||4
1614764540000|2021-03-03 09:42:20|3824||3823||3824||3823||90
1614764570000|2021-03-03 09:42:50|3822|3821|3823|3822|3823|3822|3822|3821|1252
1614764580000|2021-03-03 09:43:00|3822|3821|3823|3821|3823|3821|3822|3821|845
1614764590000|2021-03-03 09:43:10|3822||3822||3823||3822||0
1614764640000|2021-03-03 09:44:00|3823|3822|3822|3821|3823|3822|3822|3821|1250
1614764650000|2021-03-03 09:44:10|3823|3822|3823|3822|3823|3822|3822|3821|621
1614764660000|2021-03-03 09:44:20|3822|3821|3822|3821|3823|3821|3822|3821|639
1614764670000|2021-03-03 09:44:30|3823|3820|3822|3821|3823|3821|3821|3820|10194
1614764680000|2021-03-03 09:44:40|3821|3820|3820|3819|3821|3820|3819|3818|10632
1614764690000|2021-03-03 09:44:50|3819|3818|3819|3818|3820|3819|3819|3818|2603
1614764700000|2021-03-03 09:45:00|3820|3819|3820|3818|3820|3819|3820|3818|0
1614764710000|2021-03-03 09:45:10|3819|3819|3820|3819|3820|3819|3819|3819|17
1614764720000|2021-03-03 09:45:20|3819|3818|3820|3819|3820|3819|3819|3818|575
1614764730000|2021-03-03 09:45:30|3819|3818|3820|3819|3820|3819|3819|3818|690
1614764740000|2021-03-03 09:45:40|3819|3818|3819|3818|3820|3819|3819|3818|940
1614764750000|2021-03-03 09:45:50|3818|3817|3819|3817|3819|3818|3818|3817|231
1614764760000|2021-03-03 09:46:00|3818|3816|3818|3817|3818|3817|3817|3816|419
1614764770000|2021-03-03 09:46:10|3819|3818|3818|3817|3819|3818|3818|3817|749
1614764780000|2021-03-03 09:46:20|3819|3818|3819|3818|3819|3818|3819|3818|151
1614764810000|2021-03-03 09:46:50|3818|3817|3818|3817|3818|3817|3817|3816|2016
1614764820000|2021-03-03 09:47:00|3817|3816|3817|3816|3817|3816|3817|3816|690
1614764850000|2021-03-03 09:47:30|3816|3815|3816|3815|3817|3816|3816|3815|246
1614764860000|2021-03-03 09:47:40|3817|3816|3816|3815|3817|3816|3816|3815|668
1614764870000|2021-03-03 09:47:50|3815|3814|3815|3814|3815|3814|3815|3814|0
1614764880000|2021-03-03 09:48:00|||||||||70
1614764890000|2021-03-03 09:48:10|3816|3815|3816|3815|3816|3815|3816|3815|805
1614764920000|2021-03-03 09:48:40|3817|3816|3816|3815|3817|3816|3816|3815|876
1614764930000|2021-03-03 09:48:50|||||||||250
1614764950000|2021-03-03 09:49:10|3815|3814|3815|3814|3815|3814|3815|3814|1471
1614764960000|2021-03-03 09:49:20|3814|3813|3814|3813|3815|3814|3813|3812|3064
1614765000000|2021-03-03 09:50:00|||||||||409
1614765010000|2021-03-03 09:50:10|||||||||111
1614765040000|2021-03-03 09:50:40|3813|3812|3813|3812|3813|3812|3813|3812|1542
1614765050000|2021-03-03 09:50:50|||||||||198
1614765060000|2021-03-03 09:51:00|3812|3811|3813|3812|3813|3812|3812|3811|1211
1614765070000|2021-03-03 09:51:10|3812|3811|3812|3811|3812|3811|3811|3810|359
1614765080000|2021-03-03 09:51:20|3813|3812|3812|3811|3813|3812|3812|3811|2371
1614765090000|2021-03-03 09:51:30|3811|3810|3811|3810|3811|3810|3811|3810|780
1614765120000|2021-03-03 09:52:00|3812|3811|3812|3811|3813|3812|3812|3811|2161
1614765130000|2021-03-03 09:52:10|3811|3810|3809|3808|3811|3810|3809|3808|858
1614765140000|2021-03-03 09:52:20|||||||||541
1614765150000|2021-03-03 09:52:30|3810|3809|3809|3808|3810|3809|3809|3808|20711
1614765160000|2021-03-03 09:52:40|3810|3809|3810|3809|3810|3809|3810|3809|1309
1614765180000|2021-03-03 09:53:00|3811|3810|3812|3811|3812|3811|3811|3810|1366
1614765190000|2021-03-03 09:53:10|3813|3812|3813|3812|3813|3812|3812|3812|405
1614765200000|2021-03-03 09:53:20|3812|3811|3811|3810|3812|3811|3811|3810|2681
1614765210000|2021-03-03 09:53:30|3812|3811|3812|3811|3812|3811|3812|3811|4
1614765220000|2021-03-03 09:53:40|||||||||1038
1614765230000|2021-03-03 09:53:50|||||||||367
1614765240000|2021-03-03 09:54:00|3811|3810|3812|3810|3812|3810|3811|3810|1770
1614765250000|2021-03-03 09:54:10|3811|3811|3812|3811|3812|3811|3811|3810|415
1614765260000|2021-03-03 09:54:20|3811|3810|3813|3812|3813|3812|3811|3810|1390
1614765270000|2021-03-03 09:54:30|3814|3813|3815|3814|3816|3815|3814|3813|648
1614765280000|2021-03-03 09:54:40|3816||3816||3816||3816||0
1614765290000|2021-03-03 09:54:50|3815||3815||3816||3815||150
1614765300000|2021-03-03 09:55:00|3816||3816||3816||3815||58
1614765310000|2021-03-03 09:55:10|3815||3816||3816||3815||174
1614765320000|2021-03-03 09:55:20||3815||3815||3815||3815|210
1614765340000|2021-03-03 09:55:40|3815|3814|3813|3812|3815|3814|3813|3812|2794
1614765350000|2021-03-03 09:55:50|||||||||106
1614765360000|2021-03-03 09:56:00|3812|3811|3813|3812|3813|3812|3812|3811|2979
1614765370000|2021-03-03 09:56:10|||||||||528
1614765410000|2021-03-03 09:56:50|||||||||105
1614765420000|2021-03-03 09:57:00|3814|3813|3815|3814|3815|3814|3814|3813|1154
1614765440000|2021-03-03 09:57:20|3814|3813|3813|3812|3814|3813|3813|3812|1791
1614765450000|2021-03-03 09:57:30|||||||||436
1614765460000|2021-03-03 09:57:40|||||||||154
1614765480000|2021-03-03 09:58:00|||||||||100
1614765510000|2021-03-03 09:58:30|3812|3811|3813|3812|3814|3813|3812|3811|2450
1614765520000|2021-03-03 09:58:40|||||||||274
1614765530000|2021-03-03 09:58:50|||||||||138
1614765540000|2021-03-03 09:59:00|3814|3813|3814|3813|3814|3813|3814|3813|699
1614765560000|2021-03-03 09:59:20|||||||||220
1614765570000|2021-03-03 09:59:30|3815|3814|3815|3814|3816|3815|3815|3814|328
1614765590000|2021-03-03 09:59:50|||||||||2
1614765600000|2021-03-03 10:00:00|||||||||268
1614765610000|2021-03-03 10:00:10|||||||||100
1614765620000|2021-03-03 10:00:20|3816|3815|3816|3815|3816|3815|3816|3815|1236
1614765630000|2021-03-03 10:00:30|||||||||296
1614765640000|2021-03-03 10:00:40|3815|3814|3815|3814|3815|3814|3815|3814|1732
1614765650000|2021-03-03 10:00:50|3814|3813|3814|3813|3814|3813|3814|3813|505
1614765660000|2021-03-03 10:01:00|||||||||37
1614765670000|2021-03-03 10:01:10|||||||||27
1614765690000|2021-03-03 10:01:30|3813|3812|3813|3812|3813|3812|3812|3811|973
1614765710000|2021-03-03 10:01:50|||||||||100
1614765720000|2021-03-03 10:02:00|||||||||188
1614765740000|2021-03-03 10:02:20|3812|3811|3813|3812|3813|3812|3812|3811|3924
1614765750000|2021-03-03 10:02:30|3814|3813|3814|3812|3814|3813|3813|3812|3861
1614765770000|2021-03-03 10:02:50|3813||3813||3813||3813||369
1614765780000|2021-03-03 10:03:00|||||||||139
1614765790000|2021-03-03 10:03:10|||||||||40
1614765800000|2021-03-03 10:03:20|||||||||245
1614765810000|2021-03-03 10:03:30|||||||||139
1614765830000|2021-03-03 10:03:50|||||||||3
1614765840000|2021-03-03 10:04:00|3812|3811|3813|3812|3813|3812|3812|3811|3629
1614765850000|2021-03-03 10:04:10|||||||||10
1614765860000|2021-03-03 10:04:20|3812|3811|3810|3809|3812|3811|3810|3809|2242
1614765890000|2021-03-03 10:04:50|||||||||146
1614765910000|2021-03-03 10:05:10|3811|3810|3811|3810|3811|3810|3811|3810|625
1614765930000|2021-03-03 10:05:30|3812|3811|3812|3811|3812|3811|3812|3811|265
1614765940000|2021-03-03 10:05:40|3813|3812|3813|3812|3813|3812|3813|3812|403
1614765950000|2021-03-03 10:05:50|3814||3813||3814||3813||1594
1614765960000|2021-03-03 10:06:00|3814||3813||3814||3813||0
1614765990000|2021-03-03 10:06:30|3814|3813|3814|3813|3815|3814|3814|3813|3352
1614766010000|2021-03-03 10:06:50|||||||||51
1614766020000|2021-03-03 10:07:00|||||||||56
1614766030000|2021-03-03 10:07:10|3815|3814|3814|3813|3815|3814|3814|3813|291
1614766040000|2021-03-03 10:07:20|||||||||59
1614766060000|2021-03-03 10:07:40|||||||||80
1614766070000|2021-03-03 10:07:50|3813|3812|3814|3813|3814|3813|3813|3812|3394
1614766080000|2021-03-03 10:08:00|3813|3812|3813|3812|3813|3812|3813|3812|776
1614766090000|2021-03-03 10:08:10|||||||||1080
1614766100000|2021-03-03 10:08:20|3812|3811|3812|3811|3812|3811|3812|3811|84
1614766110000|2021-03-03 10:08:30|3811|3810|3811|3810|3811|3810|3811|3810|504
1614766120000|2021-03-03 10:08:40|||||||||1580
1614766130000|2021-03-03 10:08:50|||||||||703
1614766140000|2021-03-03 10:09:00|3810|3809|3811|3810|3811|3810|3810|3809|748
1614766150000|2021-03-03 10:09:10|3810|3809|3810|3809|3811|3810|3810|3809|1774
1614766160000|2021-03-03 10:09:20|3811|3810|3811|3810|3811|3810|3811|3810|64
1614766170000|2021-03-03 10:09:30|3810|3809|3809|3808|3811|3810|3809|3808|1564
1614766190000|2021-03-03 10:09:50|3810|3809|3810|3809|3810|3809|3809|3808|1373
1614766200000|2021-03-03 10:10:00|3811|3810|3811|3810|3811|3810|3810|3809|1977
1614766210000|2021-03-03 10:10:10|3810|3809|3811|3810|3811|3810|3810|3809|948
1614766220000|2021-03-03 10:10:20|||||||||130
1614766260000|2021-03-03 10:11:00|||||||||830
1614766270000|2021-03-03 10:11:10|3812|3811|3811|3810|3812|3811|3811|3810|887
1614766280000|2021-03-03 10:11:20|||||||||180
1614766300000|2021-03-03 10:11:40|3810|3809|3809|3808|3810|3809|3809|3808|1722
1614766350000|2021-03-03 10:12:30|3810|3809|3810|3808|3810|3809|3809|3808|1814
1614766360000|2021-03-03 10:12:40||3809||3809||3809||3809|301
1614766370000|2021-03-03 10:12:50|||||||||402
1614766380000|2021-03-03 10:13:00|3809|3808|3809|3808|3809|3808|3809|3808|793
1614766400000|2021-03-03 10:13:20|3810|3809|3810|3809|3810|3809|3810|3808|540
1614766410000|2021-03-03 10:13:30|3809|3808|3809|3808|3809|3808|3809|3808|401
1614766430000|2021-03-03 10:13:50|3810|3809|3810|3809|3810|3809|3810|3809|210
1614766440000|2021-03-03 10:14:00|3809|3808|3809|3808|3809|3808|3809|3808|217
1614766470000|2021-03-03 10:14:30|||||||||122
1614766480000|2021-03-03 10:14:40|3810|3809|3810|3809|3810|3809|3810|3809|570
1614766490000|2021-03-03 10:14:50|||||||||59
1614766500000|2021-03-03 10:15:00|||||||||32
1614766510000|2021-03-03 10:15:10|||||||||161
1614766540000|2021-03-03 10:15:40|||||||||146
1614766550000|2021-03-03 10:15:50|||||||||100
1614766560000|2021-03-03 10:16:00|||||||||240
1614766570000|2021-03-03 10:16:10|3811|3810|3811|3810|3811|3810|3811|3810|715
1614766580000|2021-03-03 10:16:20|||||||||23
1614766590000|2021-03-03 10:16:30|3810|3809|3810|3809|3810|3809|3810|3809|1483
1614766600000|2021-03-03 10:16:40|3811|3810|3811|3810|3811|3810|3811|3810|104
1614766620000|2021-03-03 10:17:00|||||||||127
1614766720000|2021-03-03 10:18:40|||||||||74
1614766730000|2021-03-03 10:18:50|||||||||64
1614766740000|2021-03-03 10:19:00|||||||||675
1614766810000|2021-03-03 10:20:10|||||||||76
1614766830000|2021-03-03 10:20:30|3810|3809|3810|3809|3811|3810|3810|3809|6118
1614766840000|2021-03-03 10:20:40|||||||||106
1614766850000|2021-03-03 10:20:50|3811|3810|3811|3810|3811|3810|3810|3809|2701
1614766860000|2021-03-03 10:21:00|||||||||469
1614766870000|2021-03-03 10:21:10|||||||||90
1614766880000|2021-03-03 10:21:20|||||||||200
1614766900000|2021-03-03 10:21:40|||||||||131
1614766930000|2021-03-03 10:22:10|3812|3811|3812|3811|3812|3811|3812|3811|937
1614766940000|2021-03-03 10:22:20|3813|3812|3813|3812|3813|3812|3813|3812|121
1614766950000|2021-03-03 10:22:30|||||||||413
1614766970000|2021-03-03 10:22:50|||||||||514
1614766980000|2021-03-03 10:23:00|3814|3813|3813|3812|3814|3813|3813|3812|2146
1614767010000|2021-03-03 10:23:30|3814|3813|3813|3812|3814|3813|3813|3812|959
1614767030000|2021-03-03 10:23:50|3814|3813|3813|3812|3814|3813|3813|3812|459
1614767040000|2021-03-03 10:24:00|||||||||211
1614767070000|2021-03-03 10:24:30|3814|3813|3812|3811|3814|3813|3812|3811|4878
1614767080000|2021-03-03 10:24:40|||||||||357
1614767090000|2021-03-03 10:24:50|3813|3812|3814|3813|3814|3813|3813|3812|1733
1614767100000|2021-03-03 10:25:00|3813|3812|3814|3813|3814|3813|3813|3812|1428
1614767120000|2021-03-03 10:25:20|||||||||408
1614767130000|2021-03-03 10:25:30|||||||||1313
1614767140000|2021-03-03 10:25:40|||||||||35
1614767160000|2021-03-03 10:26:00|||||||||54
1614767170000|2021-03-03 10:26:10|||||||||304
1614767180000|2021-03-03 10:26:20|||||||||203
1614767190000|2021-03-03 10:26:30|3815|3814|3815|3814|3815|3814|3815|3814|393
1614767200000|2021-03-03 10:26:40|||||||||1027
1614767220000|2021-03-03 10:27:00|||||||||200
1614767260000|2021-03-03 10:27:40|||||||||2
1614767270000|2021-03-03 10:27:50|3816|3815|3816|3815|3816|3815|3816|3814|3224
1614767280000|2021-03-03 10:28:00|||||||||21
1614767290000|2021-03-03 10:28:10|||||||||23
1614767300000|2021-03-03 10:28:20|3817|3816|3817|3816|3817|3816|3817|3816|2523
1614767310000|2021-03-03 10:28:30|||||||||214
1614767330000|2021-03-03 10:28:50|3818|3817|3818|3817|3818|3817|3818|3817|4000
1614767340000|2021-03-03 10:29:00|||||||||229
1614767350000|2021-03-03 10:29:10|3817|3816|3817|3816|3818|3816|3817|3816|3013
1614767360000|2021-03-03 10:29:20|3816|3815|3814|3813|3816|3815|3814|3813|5715
1614767370000|2021-03-03 10:29:30|3813|3812|3813|3812|3813|3812|3813|3812|475
1614767410000|2021-03-03 10:30:10|||||||||3
1614767420000|2021-03-03 10:30:20|||||||||401
1614767430000|2021-03-03 10:30:30|||||||||780
1614767440000|2021-03-03 10:30:40|||||||||1068
1614767450000|2021-03-03 10:30:50|||||||||196
1614767480000|2021-03-03 10:31:20|3812|3811|3812|3811|3813|3812|3812|3811|1167
1614767510000|2021-03-03 10:31:50|3811|3810|3810|3809|3811|3810|3810|3809|669
1614767520000|2021-03-03 10:32:00|3809|3808|3811|3810|3811|3810|3809|3808|2763
1614767530000|2021-03-03 10:32:10|3812|3811|3812|3811|3813|3812|3812|3811|4528
1614767540000|2021-03-03 10:32:20|||||||||281
1614767550000|2021-03-03 10:32:30|||||||||2100
1614767560000|2021-03-03 10:32:40|||||||||29
1614767570000|2021-03-03 10:32:50|||||||||281
1614767580000|2021-03-03 10:33:00|||||||||9
1614767590000|2021-03-03 10:33:10|||||||||14
1614767600000|2021-03-03 10:33:20|||||||||1160
1614767610000|2021-03-03 10:33:30|||||||||1096
1614767620000|2021-03-03 10:33:40|||||||||1293
1614767640000|2021-03-03 10:34:00|||||||||889
1614767650000|2021-03-03 10:34:10|||||||||58
1614767660000|2021-03-03 10:34:20|||||||||1798
1614767670000|2021-03-03 10:34:30|||||||||6644
1614767680000|2021-03-03 10:34:40|||||||||284
1614767690000|2021-03-03 10:34:50|||||||||314
1614767700000|2021-03-03 10:35:00|3813|3812|3813|3812|3813|3812|3813|3812|4304
1614767710000|2021-03-03 10:35:10|||||||||10
1614767720000|2021-03-03 10:35:20|3812|3811|3812|3811|3812|3811|3812|3811|2863
1614767730000|2021-03-03 10:35:30|3811|3810|3811|3810|3811|3810|3811|3810|1853
1614767750000|2021-03-03 10:35:50|3810|3809|3811|3810|3811|3810|3810|3809|1861
1614767760000|2021-03-03 10:36:00|||||||||151
1614767770000|2021-03-03 10:36:10|3810|3809|3810|3809|3810|3809|3810|3809|973
1614767780000|2021-03-03 10:36:20|3809|3808|3809|3808|3810|3809|3809|3808|2257
1614767790000|2021-03-03 10:36:30|3810|3809|3810|3809|3810|3809|3810|3809|2126
1614767810000|2021-03-03 10:36:50|||||||||201
1614767820000|2021-03-03 10:37:00|||||||||51
1614767840000|2021-03-03 10:37:20|||||||||100
1614767850000|2021-03-03 10:37:30|3809|3808|3809|3808|3810|3809|3809|3808|4045
1614767860000|2021-03-03 10:37:40|3810|3809|3810|3809|3810|3809|3810|3809|1644
1614767870000|2021-03-03 10:37:50|||||||||32
1614767880000|2021-03-03 10:38:00|||||||||26
1614767900000|2021-03-03 10:38:20|3809|3808|3809|3808|3809|3808|3809|3808|975
1614767910000|2021-03-03 10:38:30|||||||||375
1614767930000|2021-03-03 10:38:50|3810|3809|3809|3808|3810|3809|3809|3808|2457
1614767960000|2021-03-03 10:39:20|3808|3807|3807|3806|3808|3807|3807|3806|4096
1614767980000|2021-03-03 10:39:40|||||||||324
1614767990000|2021-03-03 10:39:50|||||||||28
1614768000000|2021-03-03 10:40:00|||||||||270
1614768020000|2021-03-03 10:40:20|||||||||300
1614768040000|2021-03-03 10:40:40|3806|3805|3806|3805|3806|3805|3806|3805|560
1614768050000|2021-03-03 10:40:50|||||||||50
1614768060000|2021-03-03 10:41:00|||||||||200
1614768070000|2021-03-03 10:41:10|3805|3804|3804|3803|3805|3804|3804|3802|865
1614768080000|2021-03-03 10:41:20|3803|3802|3803|3802|3803|3802|3803|3802|0
1614768090000|2021-03-03 10:41:30|||||||||68
1614768130000|2021-03-03 10:42:10|||||||||317
1614768140000|2021-03-03 10:42:20|||||||||392
1614768150000|2021-03-03 10:42:30|3802|3801|3802|3801|3802|3801|3802|3801|2319
1614768160000|2021-03-03 10:42:40|3803|3802|3804|3803|3804|3803|3803|3802|3132
1614768170000|2021-03-03 10:42:50|3803|3802|3803|3801|3803|3802|3802|3801|960
1614768180000|2021-03-03 10:43:00|3804|3802|3804|3803|3804|3803|3804|3802|2249
1614768190000|2021-03-03 10:43:10|3803|3802|3803|3802|3803|3802|3803|3802|295
1614768200000|2021-03-03 10:43:20|3802|3801|3803|3801|3803|3801|3802|3801|875
1614768210000|2021-03-03 10:43:30|3802||3802||3802||3802||67
1614768220000|2021-03-03 10:43:40|3801|3800|3802|3801|3802|3801|3801|3800|309
1614768240000|2021-03-03 10:44:00|||||||||300
1614768270000|2021-03-03 10:44:30|||||||||580
1614768280000|2021-03-03 10:44:40|||||||||160
1614768290000|2021-03-03 10:44:50|||||||||419
1614768320000|2021-03-03 10:45:20|3801|3800|3801|3800|3801|3800|3801|3800|816
1614768330000|2021-03-03 10:45:30|||||||||65
1614768360000|2021-03-03 10:46:00|||||||||149
1614768370000|2021-03-03 10:46:10|||||||||114
1614768380000|2021-03-03 10:46:20|||||||||440
1614768390000|2021-03-03 10:46:30|||||||||275
1614768400000|2021-03-03 10:46:40|3800|3799|3798|3797|3800|3799|3797|3796|13517
1614768410000|2021-03-03 10:46:50|3799|3798|3798|3797|3799|3798|3798|3797|6610
1614768420000|2021-03-03 10:47:00|3799|3798|3798|3797|3799|3798|3798|3797|976
1614768430000|2021-03-03 10:47:10|3797|3796|3797|3796|3797|3797|3797|3796|151
1614768440000|2021-03-03 10:47:20|||||||||99
1614768470000|2021-03-03 10:47:50|||||||||392
1614768480000|2021-03-03 10:48:00|3798|3797|3797|3796|3798|3797|3797|3796|2637
1614768490000|2021-03-03 10:48:10|3796|3795|3796|3795|3796|3795|3796|3795|893
1614768500000|2021-03-03 10:48:20|3797|3796|3796|3795|3797|3796|3796|3795|1848
1614768510000|2021-03-03 10:48:30|||||||||17803
1614768520000|2021-03-03 10:48:40|3795|3794|3795|3794|3796|3795|3795|3794|646
1614768530000|2021-03-03 10:48:50|||||||||14
1614768540000|2021-03-03 10:49:00|3794|3793|3795|3794|3795|3794|3794|3793|987
1614768550000|2021-03-03 10:49:10|3796|3795|3796|3795|3796|3795|3795|3794|1484
1614768560000|2021-03-03 10:49:20|||||||||535
1614768570000|2021-03-03 10:49:30|||||||||636
1614768580000|2021-03-03 10:49:40|3797|3796|3797|3796|3797|3796|3797|3796|1850
1614768590000|2021-03-03 10:49:50|3798|3797|3798|3797|3798|3797|3798|3797|1157
1614768600000|2021-03-03 10:50:00|3797|3796|3797|3796|3798|3796|3797|3796|1468
1614768610000|2021-03-03 10:50:10|3798|3797|3798|3796|3798|3797|3797|3796|323
1614768620000|2021-03-03 10:50:20|3797||3797||3797||3797||5
1614768640000|2021-03-03 10:50:40|3798|3797|3798|3797|3798|3797|3798|3797|1008
1614768650000|2021-03-03 10:50:50|3797|3796|3798|3797|3798|3797|3797|3796|2351
1614768660000|2021-03-03 10:51:00|3799|3798|3799|3798|3799|3798|3799|3798|657
1614768670000|2021-03-03 10:51:10|||||||||30
1614768690000|2021-03-03 10:51:30|3800|3799|3801|3800|3801|3800|3800|3799|516
1614768700000|2021-03-03 10:51:40|3802|3801|3803|3801|3803|3801|3802|3801|579
1614768710000|2021-03-03 10:51:50|3802||3802||3802||3802||1100
1614768720000|2021-03-03 10:52:00|3801|3800|3800|3799|3801|3800|3800|3799|3553
1614768730000|2021-03-03 10:52:10|3801|3800|3801|3800|3801|3800|3801|3800|1693
1614768740000|2021-03-03 10:52:20|||||||||159
1614768750000|2021-03-03 10:52:30|3800|3799|3801|3799|3801|3799|3800|3799|414
1614768760000|2021-03-03 10:52:40|3800|3800|3800|3799|3800|3800|3800|3799|163
1614768770000|2021-03-03 10:52:50|3799|3798|3800|3799|3800|3799|3799|3798|2159
1614768780000|2021-03-03 10:53:00|||||||||107
1614768790000|2021-03-03 10:53:10|||||||||380
1614768800000|2021-03-03 10:53:20|||||||||78
1614768810000|2021-03-03 10:53:30|||||||||613
1614768830000|2021-03-03 10:53:50|3801|3800|3801|3800|3801|3800|3801|3800|1030
1614768850000|2021-03-03 10:54:10|3802|3801|3802|3801|3802|3801|3802|3801|741
1614768860000|2021-03-03 10:54:20|3803|3802|3804|3803|3804|3803|3803|3802|248
1614768870000|2021-03-03 10:54:30|||||||||3
1614768880000|2021-03-03 10:54:40|3805|3804|3805|3804|3805|3804|3805|3804|423
1614768890000|2021-03-03 10:54:50|3806||3805||3806||3805||454
1614768910000|2021-03-03 10:55:10|||||||||314
1614768930000|2021-03-03 10:55:30|||||||||106
1614768940000|2021-03-03 10:55:40|||||||||26
1614768950000|2021-03-03 10:55:50|||||||||27
1614768960000|2021-03-03 10:56:00|3806|3805|3805|3804|3806|3805|3805|3804|1243
1614768970000|2021-03-03 10:56:10|3806|3805|3806|3805|3806|3805|3806|3805|0
1614768980000|2021-03-03 10:56:20|3805|3804|3805|3804|3805|3804|3805|3804|1802
1614768990000|2021-03-03 10:56:30|3806|3805|3806|3805|3806|3805|3806|3805|800
1614769000000|2021-03-03 10:56:40|3807|3806|3808|3807|3808|3807|3807|3806|1306
1614769010000|2021-03-03 10:56:50|||||||||199
1614769020000|2021-03-03 10:57:00|||||||||187
1614769030000|2021-03-03 10:57:10|||||||||114
1614769040000|2021-03-03 10:57:20|3807|3806|3808|3807|3808|3807|3806|3805|4427
1614769050000|2021-03-03 10:57:30|3809|3808|3809|3808|3809|3808|3808|3807|2640
1614769060000|2021-03-03 10:57:40|||||||||210
1614769070000|2021-03-03 10:57:50|||||||||3
1614769090000|2021-03-03 10:58:10|3808|3807|3807|3806|3808|3807|3807|3806|1241
1614769100000|2021-03-03 10:58:20|3808|3807|3808|3807|3808|3807|3808|3807|359
1614769110000|2021-03-03 10:58:30|||||||||40
1614769120000|2021-03-03 10:58:40|3807|3806|3807|3806|3808|3807|3807|3806|1612
1614769130000|2021-03-03 10:58:50|||||||||427
1614769140000|2021-03-03 10:59:00|||||||||7
1614769160000|2021-03-03 10:59:20|||||||||80
1614769200000|2021-03-03 11:00:00|3806|3805|3807|3805|3807|3806|3806|3805|3339
1614769210000|2021-03-03 11:00:10|3806||3806||3806||3806||1544
1614769220000|2021-03-03 11:00:20|||||||||63
1614769240000|2021-03-03 11:00:40|3807|3806|3807|3806|3807|3806|3806|3805|1647
1614769260000|2021-03-03 11:01:00|3806|3805|3805|3804|3806|3805|3805|3804|985
1614769270000|2021-03-03 11:01:10|3804|3803|3805|3804|3805|3804|3804|3803|563
1614769280000|2021-03-03 11:01:20|3804|3803|3804|3803|3805|3803|3804|3803|1
1614769290000|2021-03-03 11:01:30|3805||3804||3805||3804||0
1614769300000|2021-03-03 11:01:40|||||||||400
1614769310000|2021-03-03 11:01:50|||||||||400
1614769330000|2021-03-03 11:02:10|3803|3802|3802|3801|3803|3802|3802|3801|1757
1614769340000|2021-03-03 11:02:20|3801|3800|3801|3800|3801|3800|3801|3800|1373
1614769350000|2021-03-03 11:02:30|||||||||384
1614769360000|2021-03-03 11:02:40|3800|3799|3799|3798|3800|3799|3799|3798|406
1614769370000|2021-03-03 11:02:50|3798|3797|3799|3798|3799|3798|3798|3797|1167
1614769380000|2021-03-03 11:03:00|||||||||14
1614769410000|2021-03-03 11:03:30|||||||||286
1614769420000|2021-03-03 11:03:40|3800|3799|3801|3800|3801|3800|3800|3799|965
1614769430000|2021-03-03 11:03:50|||||||||400
1614769450000|2021-03-03 11:04:10|3802|3801|3802|3801|3802|3801|3802|3801|1870
1614769460000|2021-03-03 11:04:20|3803|3802|3803|3801|3803|3802|3802|3801|614
1614769470000|2021-03-03 11:04:30|3802||3803||3803||3802||96
1614769510000|2021-03-03 11:05:10|3804|3802|3806|3805|3806|3805|3804|3801|13419
1614769520000|2021-03-03 11:05:20|3807|3806|3807|3805|3807|3806|3806|3805|6813
1614769530000|2021-03-03 11:05:30|3806|3806|3808|3806|3808|3806|3806|3805|1178
1614769540000|2021-03-03 11:05:40|3807|3807|3808|3807|3808|3807|3807|3806|4731
1614769550000|2021-03-03 11:05:50|||||||||1985
1614769560000|2021-03-03 11:06:00|||||||||74
1614769570000|2021-03-03 11:06:10|3807|3806|3805|3804|3808|3807|3805|3804|5876
1614769580000|2021-03-03 11:06:20|||||||||372
1614769590000|2021-03-03 11:06:30|||||||||901
1614769600000|2021-03-03 11:06:40|3804|3803|3805|3803|3805|3804|3804|3803|2734
1614769610000|2021-03-03 11:06:50|3804||3805||3805||3804||772
1614769620000|2021-03-03 11:07:00|3804||3804||3804||3804||160
1614769630000|2021-03-03 11:07:10|3805|3804|3805|3804|3805|3804|3805|3804|432
1614769640000|2021-03-03 11:07:20|||||||||3
1614769660000|2021-03-03 11:07:40|3804|3803|3804|3803|3804|3803|3802|3801|3265
1614769670000|2021-03-03 11:07:50||3802||3802||3802||3802|373
1614769680000|2021-03-03 11:08:00|3803|3803|3804|3802|3804|3803|3803|3802|784
1614769690000|2021-03-03 11:08:10||3803||3803||3803||3803|0
1614769700000|2021-03-03 11:08:20|||||||||12
1614769710000|2021-03-03 11:08:30|3803|3802|3804|3802|3804|3803|3803|3802|534
1614769730000|2021-03-03 11:08:50|3803||3803||3803||3803||0
1614769740000|2021-03-03 11:09:00|||||||||500
1614769760000|2021-03-03 11:09:20|3802|3801|3801|3800|3802|3801|3801|3800|399
1614769770000|2021-03-03 11:09:30||3799||3800||3800||3799|0
1614769790000|2021-03-03 11:09:50|||||||||100
1614769800000|2021-03-03 11:10:00|3802|3801|3802|3801|3802|3801|3802|3801|190
1614769810000|2021-03-03 11:10:10|3801|3800|3802|3801|3802|3801|3801|3800|362
1614769840000|2021-03-03 11:10:40|3801|3800|3801|3800|3801|3800|3801|3800|742
1614769850000|2021-03-03 11:10:50|3802|3801|3802|3801|3802|3801|3802|3801|117
1614769860000|2021-03-03 11:11:00|||||||||80
1614769870000|2021-03-03 11:11:10|3801|3800|3801|3800|3802|3800|3801|3800|396
1614769880000|2021-03-03 11:11:20|||||||||706
1614769890000|2021-03-03 11:11:30|3800|3799|3801|3800|3801|3800|3800|3799|1719
1614769900000|2021-03-03 11:11:40|3802|3801|3802|3801|3802|3801|3802|3801|321
1614769950000|2021-03-03 11:12:30|3801|3800|3801|3800|3801|3800|3801|3800|544
1614769960000|2021-03-03 11:12:40|||||||||128
1614769980000|2021-03-03 11:13:00|3802|3801|3802|3801|3802|3801|3802|3801|767
1614769990000|2021-03-03 11:13:10|||||||||32
1614770000000|2021-03-03 11:13:20|3803|3802|3802|3801|3803|3802|3802|3801|777
1614770010000|2021-03-03 11:13:30|3801|3800|3801|3800|3802|3801|3801|3800|3555
1614770040000|2021-03-03 11:14:00|||||||||79
1614770080000|2021-03-03 11:14:40|3802|3801|3802|3801|3802|3801|3802|3801|1053
1614770090000|2021-03-03 11:14:50|3801|3800|3801|3800|3801|3800|3801|3800|629
1614770100000|2021-03-03 11:15:00|3800|3799|3800|3799|3801|3800|3800|3799|680
1614770120000|2021-03-03 11:15:20|||||||||70
1614770130000|2021-03-03 11:15:30|3801|3800|3801|3800|3801|3800|3801|3800|643
1614770160000|2021-03-03 11:16:00|3800|3799|3800|3799|3800|3799|3800|3799|1713
1614770170000|2021-03-03 11:16:10|3799|3798|3799|3798|3799|3798|3799|3798|716
1614770180000|2021-03-03 11:16:20|3800|3799|3800|3799|3800|3799|3800|3799|251
1614770190000|2021-03-03 11:16:30||3798||3798||3798||3798|0
1614770200000|2021-03-03 11:16:40|3799|3799|3799|3798|3799|3799|3799|3798|100
1614770210000|2021-03-03 11:16:50|||||||||65
1614770220000|2021-03-03 11:17:00|3798|3797|3798|3797|3798|3797|3798|3797|516
1614770230000|2021-03-03 11:17:10|3799||3799||3799||3799||0
1614770250000|2021-03-03 11:17:30|3798||3798||3798||3798||80
1614770270000|2021-03-03 11:17:50|3797|3796|3798|3797|3798|3797|3797|3796|539
1614770280000|2021-03-03 11:18:00|3799|3798|3798|3797|3799|3798|3798|3797|133
1614770290000|2021-03-03 11:18:10|3799|3798|3799|3798|3799|3798|3799|3797|0
1614770310000|2021-03-03 11:18:30|3800|3799|3799|3798|3800|3799|3799|3798|606
1614770320000|2021-03-03 11:18:40|3798|3797|3799|3798|3799|3798|3798|3797|645
1614770330000|2021-03-03 11:18:50|||||||||1320
1614770340000|2021-03-03 11:19:00|||||||||653
1614770350000|2021-03-03 11:19:10|3798|3797|3798|3797|3799|3797|3798|3797|376
1614770360000|2021-03-03 11:19:20|3799|3798|3799|3797|3799|3798|3799|3797|0
1614770370000|2021-03-03 11:19:30|3798|3798|3798|3797|3799|3798|3798|3797|175
1614770380000|2021-03-03 11:19:40|||||||||1467
1614770390000|2021-03-03 11:19:50|3799|3798|3799|3798|3799|3798|3799|3798|185
1614770400000|2021-03-03 11:20:00|3800|3799|3799|3798|3800|3799|3799|3798|1391
1614770410000|2021-03-03 11:20:10|||||||||59
1614770420000|2021-03-03 11:20:20|3800|3799|3800|3799|3800|3799|3800|3799|167
1614770440000|2021-03-03 11:20:40|||||||||250
1614770450000|2021-03-03 11:20:50|||||||||208
1614770460000|2021-03-03 11:21:00|3801|3800|3801|3800|3801|3800|3800|3799|208
1614770480000|2021-03-03 11:21:20|||||||||286
1614770500000|2021-03-03 11:21:40|3800|3799|3801|3800|3801|3800|3800|3799|1509
1614770510000|2021-03-03 11:21:50|3800|3799|3801|3799|3801|3800|3800|3799|424
1614770520000|2021-03-03 11:22:00|3800||3800||3800||3800||50
1614770540000|2021-03-03 11:22:20|3801|3800|3800|3799|3801|3800|3800|3799|226
1614770560000|2021-03-03 11:22:40|3801|3800|3801|3799|3801|3800|3800|3799|515
1614770570000|2021-03-03 11:22:50|3800|3800|3800|3799|3800|3800|3800|3799|129
1614770580000|2021-03-03 11:23:00|3801|3800|3800|3799|3801|3800|3800|3799|380
1614770590000|2021-03-03 11:23:10|||||||||54
1614770600000|2021-03-03 11:23:20|||||||||210
1614770640000|2021-03-03 11:24:00|||||||||4120
1614770650000|2021-03-03 11:24:10|3801|3800|3801|3800|3801|3800|3801|3800|390
1614770660000|2021-03-03 11:24:20|||||||||43
1614770670000|2021-03-03 11:24:30|3802|3801|3802|3801|3803|3802|3802|3800|5995
1614770680000|2021-03-03 11:24:40|||||||||601
1614770700000|2021-03-03 11:25:00|3801|3800|3801|3800|3802|3801|3801|3800|3846
1614770710000|2021-03-03 11:25:10|3800|3799|3800|3799|3801|3800|3800|3799|1103
1614770720000|2021-03-03 11:25:20|||||||||410
1614770740000|2021-03-03 11:25:40|3799|3798|3799|3798|3799|3798|3799|3798|248
1614770750000|2021-03-03 11:25:50|||||||||217
1614770760000|2021-03-03 11:26:00|3798|3797|3798|3797|3798|3797|3798|3797|4665
1614770770000|2021-03-03 11:26:10|||||||||130
1614770780000|2021-03-03 11:26:20|3799|3798|3799|3798|3800|3799|3799|3798|6073
1614770790000|2021-03-03 11:26:30|3798|3797|3798|3797|3799|3797|3798|3797|1865
1614770810000|2021-03-03 11:26:50|3799||3799||3799||3799||1
1614770830000|2021-03-03 11:27:10||3798||3798||3798||3798|30
1614770840000|2021-03-03 11:27:20|||||||||120
1614770870000|2021-03-03 11:27:50|||||||||53
1614770880000|2021-03-03 11:28:00|3798|3797|3798|3797|3798|3797|3798|3797|1002
1614770890000|2021-03-03 11:28:10|3797|3796|3798|3797|3798|3797|3797|3796|760
1614770900000|2021-03-03 11:28:20|||||||||237
1614770910000|2021-03-03 11:28:30|3799|3798|3799|3798|3799|3798|3799|3798|631
1614770920000|2021-03-03 11:28:40|||||||||437
1614770930000|2021-03-03 11:28:50|||||||||1
1614770940000|2021-03-03 11:29:00|||||||||130
1614770950000|2021-03-03 11:29:10|3800|3799|3799|3798|3800|3799|3799|3798|1765
1614770960000|2021-03-03 11:29:20|3800|3799|3800|3799|3800|3799|3800|3799|246
1614770970000|2021-03-03 11:29:30|||||||||110
1614770980000|2021-03-03 11:29:40|||||||||100
1614770990000|2021-03-03 11:29:50|3799|3798|3800|3799|3800|3799|3799|3798|412
1614771000000|2021-03-03 11:30:00|||||||||5
1614771010000|2021-03-03 11:30:10|||||||||100
1614771030000|2021-03-03 11:30:30|||||||||71
1614771060000|2021-03-03 11:31:00|||||||||155
1614771070000|2021-03-03 11:31:10|||||||||134
1614771080000|2021-03-03 11:31:20|||||||||134
1614771100000|2021-03-03 11:31:40|||||||||72
1614771110000|2021-03-03 11:31:50|||||||||301
1614771130000|2021-03-03 11:32:10|||||||||134
1614771140000|2021-03-03 11:32:20|||||||||2500
1614771150000|2021-03-03 11:32:30|3801|3800|3800|3799|3801|3800|3800|3799|1511
1614771210000|2021-03-03 11:33:30|||||||||1000
1614771240000|2021-03-03 11:34:00|3801|3800|3801|3800|3801|3800|3801|3800|1202
1614771250000|2021-03-03 11:34:10|3800|3799|3801|3800|3801|3800|3800|3799|1312
1614771260000|2021-03-03 11:34:20|||||||||511
1614771290000|2021-03-03 11:34:50|||||||||84
1614771340000|2021-03-03 11:35:40|3802|3801|3802|3801|3802|3801|3802|3801|591
1614771360000|2021-03-03 11:36:00|3801|3800|3800|3799|3802|3801|3800|3799|6505
1614771370000|2021-03-03 11:36:10|3799|3798|3800|3799|3800|3799|3799|3798|1836
1614771380000|2021-03-03 11:36:20|3801|3800|3800|3799|3801|3800|3800|3799|1488
1614771390000|2021-03-03 11:36:30|3801|3800|3801|3800|3801|3800|3801|3800|398
1614771400000|2021-03-03 11:36:40|3802||3801||3802||3801||0
1614771410000|2021-03-03 11:36:50|||||||||25
1614771440000|2021-03-03 11:37:20|||||||||78
1614771470000|2021-03-03 11:37:50|||||||||250
1614771480000|2021-03-03 11:38:00|3800|3799|3800|3798|3800|3799|3799|3798|1917
1614771490000|2021-03-03 11:38:10|3799||3799||3799||3799||1
1614771500000|2021-03-03 11:38:20|3798|3797|3797|3796|3798|3797|3797|3796|2638
1614771510000|2021-03-03 11:38:30|3796|3795|3796|3795|3796|3795|3796|3795|1536
1614771530000|2021-03-03 11:38:50|3797|3796|3797|3796|3797|3796|3797|3796|1026
1614771540000|2021-03-03 11:39:00|||||||||404
1614771550000|2021-03-03 11:39:10|3798|3797|3798|3797|3798|3797|3798|3797|339
1614771560000|2021-03-03 11:39:20|3799|3798|3799|3798|3799|3798|3799|3798|474
1614771570000|2021-03-03 11:39:30|3800|3799|3800|3798|3801|3800|3799|3798|1298
1614771580000|2021-03-03 11:39:40||3799||3799||3799||3799|0
1614771590000|2021-03-03 11:39:50|||||||||48
1614771630000|2021-03-03 11:40:30|||||||||39
1614771640000|2021-03-03 11:40:40|||||||||71
1614771650000|2021-03-03 11:40:50|3799|3798|3799|3798|3799|3798|3799|3798|931
1614771660000|2021-03-03 11:41:00|3800|3799|3800|3799|3800|3799|3800|3799|750
1614771720000|2021-03-03 11:42:00|||||||||157
1614771740000|2021-03-03 11:42:20|||||||||464
1614771750000|2021-03-03 11:42:30|3801|3800|3799|3798|3801|3800|3799|3798|1895
1614771760000|2021-03-03 11:42:40|3798|3797|3799|3798|3799|3798|3798|3797|2660
1614771790000|2021-03-03 11:43:10|3800|3799|3800|3798|3800|3799|3799|3798|220
1614771800000|2021-03-03 11:43:20|3799||3800||3800||3799||10
1614771810000|2021-03-03 11:43:30|3799|3799|3800|3799|3800|3799|3799|3799|120
1614771820000|2021-03-03 11:43:40|||||||||20118
1614771830000|2021-03-03 11:43:50|3801|3800|3801|3800|3801|3800|3801|3800|395
1614771840000|2021-03-03 11:44:00|||||||||78
1614771850000|2021-03-03 11:44:10|3802|3801|3801|3800|3802|3801|3800|3799|1709
1614771880000|2021-03-03 11:44:40|3800|3799|3800|3799|3801|3800|3800|3799|488
1614771900000|2021-03-03 11:45:00|||||||||52
1614771920000|2021-03-03 11:45:20|3801|3800|3800|3799|3801|3800|3800|3799|859
1614771930000|2021-03-03 11:45:30|3801||3801||3801||3800||0
1614771940000|2021-03-03 11:45:40|3800||3800||3801||3800||119
1614771950000|2021-03-03 11:45:50|3799|3798|3800|3799|3800|3799|3799|3798|1846
1614771960000|2021-03-03 11:46:00|||||||||2
1614771970000|2021-03-03 11:46:10|||||||||108
1614771980000|2021-03-03 11:46:20|3799|3798|3799|3797|3799|3798|3799|3797|831
1614771990000|2021-03-03 11:46:30|||||||||25
1614772000000|2021-03-03 11:46:40|3798||3798||3798||3798||0
1614772010000|2021-03-03 11:46:50||3796||3797||3797||3796|62
1614772020000|2021-03-03 11:47:00||3796||3797||3797||3796|11
1614772030000|2021-03-03 11:47:10|3799|3798|3798|3797|3799|3798|3798|3797|400
1614772040000|2021-03-03 11:47:20|||||||||2
1614772080000|2021-03-03 11:48:00|||||||||835
1614772090000|2021-03-03 11:48:10|3797|3796|3796|3795|3797|3796|3796|3795|1534
1614772100000|2021-03-03 11:48:20|3795|3794|3795|3794|3796|3795|3795|3794|869
1614772110000|2021-03-03 11:48:30|3796|3795|3796|3795|3796|3795|3796|3795|299
1614772120000|2021-03-03 11:48:40|||||||||230
1614772150000|2021-03-03 11:49:10|3797|3796|3797|3795|3797|3796|3796|3795|546
1614772160000|2021-03-03 11:49:20|3796||3797||3797||3796||0
1614772170000|2021-03-03 11:49:30|3796||3796||3796||3796||162
1614772180000|2021-03-03 11:49:40|3795|3794|3795|3794|3795|3794|3795|3794|1272
1614772200000|2021-03-03 11:50:00|||||||||541
1614772210000|2021-03-03 11:50:10|3794|3793|3793|3792|3794|3793|3793|3792|878
1614772220000|2021-03-03 11:50:20|3792|3791|3793|3792|3793|3792|3792|3791|238
1614772230000|2021-03-03 11:50:30|3792|3791|3793|3791|3793|3791|3792|3791|9
1614772240000|2021-03-03 11:50:40|3792|3792|3793|3792|3793|3792|3792|3792|317
1614772250000|2021-03-03 11:50:50|||||||||250
1614772260000|2021-03-03 11:51:00|||||||||567
1614772280000|2021-03-03 11:51:20|3794|3793|3794|3793|3795|3793|3794|3793|595
1614772290000|2021-03-03 11:51:30|3793|3792|3793|3792|3793|3792|3793|3792|579
1614772310000|2021-03-03 11:51:50|3794|3793|3794|3793|3794|3793|3794|3793|1300
1614772330000|2021-03-03 11:52:10|3793|3792|3794|3792|3794|3792|3793|3792|0
1614772340000|2021-03-03 11:52:20|3793|3793|3793|3792|3794|3793|3793|3792|0
1614772350000|2021-03-03 11:52:30|||||||||30
1614772380000|2021-03-03 11:53:00|3794|3793|3794|3793|3794|3793|3794|3793|420
1614772400000|2021-03-03 11:53:20|3793|3792|3794|3793|3794|3793|3793|3792|521
1614772430000|2021-03-03 11:53:50|3795|3794|3793|3792|3795|3794|3793|3792|2581
1614772450000|2021-03-03 11:54:10|3792|3791|3792|3791|3792|3791|3792|3791|764
1614772460000|2021-03-03 11:54:20|||||||||211
1614772490000|2021-03-03 11:54:50|3791|3790|3791|3790|3791|3790|3791|3790|100
1614772500000|2021-03-03 11:55:00|||||||||433
1614772530000|2021-03-03 11:55:30|||||||||257
1614772550000|2021-03-03 11:55:50|||||||||831
1614772560000|2021-03-03 11:56:00|||||||||252
1614772570000|2021-03-03 11:56:10|||||||||90
1614772580000|2021-03-03 11:56:20|||||||||110
1614772600000|2021-03-03 11:56:40|||||||||138
1614772610000|2021-03-03 11:56:50|3790|3789|3790|3789|3790|3789|3790|3789|1801
1614772630000|2021-03-03 11:57:10|3789|3788|3791|3789|3791|3790|3789|3788|2009
1614772640000|2021-03-03 11:57:20|3790||3790||3791||3790||0
1614772650000|2021-03-03 11:57:30|||||||||26
1614772660000|2021-03-03 11:57:40|3789|3788|3789|3788|3789|3788|3789|3788|157
1614772670000|2021-03-03 11:57:50|||||||||31
1614772710000|2021-03-03 11:58:30|||||||||56
1614772740000|2021-03-03 11:59:00|||||||||479
1614772750000|2021-03-03 11:59:10|3788|3787|3788|3787|3788|3787|3788|3787|438
1614772760000|2021-03-03 11:59:20|3789|3788|3789|3788|3789|3788|3789|3788|490
1614772780000|2021-03-03 11:59:40|3790|3789|3790|3789|3790|3789|3790|3789|1378
1614772790000|2021-03-03 11:59:50|3789|3788|3790|3788|3790|3789|3789|3788|779
1614772800000|2021-03-03 12:00:00|3789|3789|3791|3790|3791|3790|3789|3788|817
1614772810000|2021-03-03 12:00:10|||||||||23
1614772820000|2021-03-03 12:00:20|||||||||79
1614772830000|2021-03-03 12:00:30|||||||||57
1614772840000|2021-03-03 12:00:40|3790|3789|3790|3789|3790|3789|3790|3789|95756
1614772860000|2021-03-03 12:01:00|3789|3788|3789|3788|3790|3789|3789|3788|408
1614772870000|2021-03-03 12:01:10|3790|3789|3789|3788|3790|3789|3789|3788|560
1614772880000|2021-03-03 12:01:20|||||||||343
1614772890000|2021-03-03 12:01:30|||||||||25
1614772900000|2021-03-03 12:01:40|||||||||150
1614772920000|2021-03-03 12:02:00|||||||||316
1614772950000|2021-03-03 12:02:30|3788|3787|3788|3787|3788|3787|3788|3787|2097
1614772960000|2021-03-03 12:02:40|3787|3786|3786|3785|3787|3786|3786|3785|332
1614772970000|2021-03-03 12:02:50|||||||||231
1614772980000|2021-03-03 12:03:00|3787|3786|3787|3786|3787|3786|3787|3785|371
1614773020000|2021-03-03 12:03:40|3788|3787|3787|3786|3788|3787|3787|3786|1019
1614773030000|2021-03-03 12:03:50|3786|3785|3787|3786|3787|3786|3786|3785|1335
1614773040000|2021-03-03 12:04:00|||||||||20
1614773050000|2021-03-03 12:04:10|3788|3787|3788|3787|3788|3787|3787|3786|336
1614773070000|2021-03-03 12:04:30|3787|3786|3787|3786|3787|3786|3787|3786|126
1614773080000|2021-03-03 12:04:40|||||||||2356
1614773090000|2021-03-03 12:04:50|3788|3787|3788|3787|3788|3787|3788|3787|341
1614773100000|2021-03-03 12:05:00|3787|3786|3787|3786|3787|3786|3787|3786|284
1614773120000|2021-03-03 12:05:20|||||||||54
1614773130000|2021-03-03 12:05:30|3786|3785|3786|3785|3786|3785|3786|3785|1450
1614773150000|2021-03-03 12:05:50|||||||||77
1614773160000|2021-03-03 12:06:00|3785|3784|3785|3784|3785|3784|3784|3783|1096
1614773170000|2021-03-03 12:06:10|3784|3783|3785|3784|3785|3784|3784|3783|764
1614773180000|2021-03-03 12:06:20|3784|3783|3785|3784|3785|3784|3784|3783|297
1614773190000|2021-03-03 12:06:30|3784|3783|3784|3783|3784|3783|3784|3783|0
1614773200000|2021-03-03 12:06:40|3785|3784|3785|3784|3785|3784|3785|3783|26
1614773230000|2021-03-03 12:07:10|3786|3785|3786|3785|3786|3785|3786|3785|707
1614773240000|2021-03-03 12:07:20|3787||3786||3787||3786||660
1614773250000|2021-03-03 12:07:30|3787|3786|3787|3786|3787|3786|3787|3786|82
1614773270000|2021-03-03 12:07:50|||||||||47908
1614773280000|2021-03-03 12:08:00|||||||||535
1614773310000|2021-03-03 12:08:30|||||||||47
1614773330000|2021-03-03 12:08:50|3786|3785|3786|3785|3786|3785|3786|3785|1592
1614773350000|2021-03-03 12:09:10|||||||||16
1614773370000|2021-03-03 12:09:30|3785|3784|3785|3784|3785|3784|3785|3784|1068
1614773380000|2021-03-03 12:09:40|||||||||141
1614773390000|2021-03-03 12:09:50|||||||||433
1614773400000|2021-03-03 12:10:00|||||||||21
1614773410000|2021-03-03 12:10:10|3784|3783|3785|3784|3785|3784|3784|3783|1611
1614773420000|2021-03-03 12:10:20|3784|3783|3784|3783|3784|3783|3784|3783|370
1614773440000|2021-03-03 12:10:40|3785|3784|3785|3784|3785|3784|3785|3784|1024
1614773450000|2021-03-03 12:10:50|3784|3783|3784|3783|3784|3783|3784|3783|849
1614773460000|2021-03-03 12:11:00|3785|3784|3784|3783|3785|3784|3784|3783|1112
1614773500000|2021-03-03 12:11:40|||||||||80
1614773510000|2021-03-03 12:11:50|3783|3782|3784|3783|3784|3783|3783|3782|2049
1614773520000|2021-03-03 12:12:00|3785|3784|3784|3783|3785|3784|3784|3783|2077
1614773530000|2021-03-03 12:12:10|3785||3785||3785||3785||0
1614773560000|2021-03-03 12:12:40|3784||3784||3784||3784||0
1614773580000|2021-03-03 12:13:00|3783|3782|3783|3782|3783|3782|3783|3782|637
1614773590000|2021-03-03 12:13:10|3784|3783|3783|3782|3784|3783|3783|3782|2462
1614773620000|2021-03-03 12:13:40|3784|3783|3784|3783|3784|3783|3784|3783|274
1614773630000|2021-03-03 12:13:50|||||||||14
1614773640000|2021-03-03 12:14:00|||||||||25
1614773650000|2021-03-03 12:14:10|||||||||549
1614773680000|2021-03-03 12:14:40|||||||||3124
1614773700000|2021-03-03 12:15:00|||||||||561
1614773720000|2021-03-03 12:15:20|3783|3782|3783|3782|3783|3782|3783|3782|3056
1614773740000|2021-03-03 12:15:40|3784|3783|3784|3783|3784|3783|3784|3783|1334
1614773750000|2021-03-03 12:15:50|3783|3782|3783|3782|3783|3782|3783|3782|963
1614773760000|2021-03-03 12:16:00|3784|3783|3784|3783|3784|3783|3784|3783|136
1614773770000|2021-03-03 12:16:10|||||||||1038
1614773780000|2021-03-03 12:16:20|3785|3784|3785|3784|3785|3784|3784|3783|441
1614773800000|2021-03-03 12:16:40|3784|3783|3784|3783|3784|3783|3784|3783|310
1614773810000|2021-03-03 12:16:50|3785||3784||3785||3784||998
1614773820000|2021-03-03 12:17:00|3785|3784|3785|3784|3785|3784|3785|3784|6000
1614773830000|2021-03-03 12:17:10|3784|3783|3784|3783|3785|3783|3784|3783|894
1614773840000|2021-03-03 12:17:20|3785|3784|3784|3783|3785|3784|3784|3783|50
1614773860000|2021-03-03 12:17:40|||||||||1
1614773880000|2021-03-03 12:18:00|||||||||654
1614773890000|2021-03-03 12:18:10|||||||||423
1614773900000|2021-03-03 12:18:20|||||||||38
1614773910000|2021-03-03 12:18:30|||||||||515
1614773950000|2021-03-03 12:19:10|||||||||239
1614773970000|2021-03-03 12:19:30|3785|3784|3784|3783|3785|3784|3784|3783|1233
1614773980000|2021-03-03 12:19:40|3785|3784|3784|3783|3785|3784|3784|3783|1170
1614773990000|2021-03-03 12:19:50|3785|3784|3785|3784|3785|3784|3785|3784|899
1614774000000|2021-03-03 12:20:00|||||||||235
1614774010000|2021-03-03 12:20:10|3784|3783|3784|3783|3784|3783|3784|3783|522
1614774020000|2021-03-03 12:20:20|||||||||180
1614774030000|2021-03-03 12:20:30|3785|3784|3785|3784|3785|3784|3785|3783|548
1614774050000|2021-03-03 12:20:50|||||||||475
1614774060000|2021-03-03 12:21:00|||||||||442
1614774090000|2021-03-03 12:21:30|3786|3785|3786|3785|3786|3785|3786|3785|1197
1614774100000|2021-03-03 12:21:40|3785|3784|3785|3784|3785|3784|3785|3784|927
1614774110000|2021-03-03 12:21:50|||||||||100
1614774180000|2021-03-03 12:23:00|3786|3785|3786|3785|3786|3785|3786|3785|307
1614774200000|2021-03-03 12:23:20|||||||||34
1614774210000|2021-03-03 12:23:30|||||||||107
1614774250000|2021-03-03 12:24:10|||||||||104
1614774260000|2021-03-03 12:24:20|3787|3786|3787|3786|3787|3786|3787|3786|779
1614774270000|2021-03-03 12:24:30|||||||||139
1614774280000|2021-03-03 12:24:40|||||||||50140
1614774290000|2021-03-03 12:24:50|||||||||42
1614774350000|2021-03-03 12:25:50|3786|3785|3787|3786|3787|3786|3786|3785|1961
1614774370000|2021-03-03 12:26:10|3788|3787|3788|3787|3788|3787|3788|3787|217
1614774390000|2021-03-03 12:26:30|||||||||116
1614774430000|2021-03-03 12:27:10|3789|3788|3789|3788|3789|3788|3789|3787|639
1614774460000|2021-03-03 12:27:40|||||||||73
1614774490000|2021-03-03 12:28:10|3788|3787|3788|3787|3788|3787|3788|3787|1839
1614774510000|2021-03-03 12:28:30|||||||||95859
1614774530000|2021-03-03 12:28:50|||||||||155
1614774540000|2021-03-03 12:29:00|3787|3786|3787|3786|3787|3786|3787|3786|481
1614774550000|2021-03-03 12:29:10|3786|3785|3786|3785|3786|3785|3786|3785|195
1614774560000|2021-03-03 12:29:20|3787||3786||3787||3786||902
1614774580000|2021-03-03 12:29:40|||||||||528
1614774590000|2021-03-03 12:29:50|||||||||98
1614774600000|2021-03-03 12:30:00|3785|3784|3785|3784|3785|3784|3785|3784|464
1614774610000|2021-03-03 12:30:10|3786|3785|3786|3785|3786|3785|3786|3785|403
1614774630000|2021-03-03 12:30:30|3785|3784|3785|3784|3786|3785|3785|3784|1290
1614774640000|2021-03-03 12:30:40|||||||||26
1614774660000|2021-03-03 12:31:00|3786|3785|3785|3784|3786|3785|3785|3784|396
1614774670000|2021-03-03 12:31:10|||||||||135
1614774680000|2021-03-03 12:31:20|3786|3785|3786|3784|3786|3785|3786|3784|634
1614774690000|2021-03-03 12:31:30|3785||3785||3785||3785||26
1614774700000|2021-03-03 12:31:40|||||||||92
1614774710000|2021-03-03 12:31:50|||||||||109
1614774720000|2021-03-03 12:32:00|3786|3785|3786|3785|3786|3785|3786|3785|752
1614774730000|2021-03-03 12:32:10|3785|3784|3788|3787|3788|3787|3785|3784|3114
1614774740000|2021-03-03 12:32:20|3789|3788|3789|3788|3789|3788|3789|3788|596
1614774750000|2021-03-03 12:32:30|||||||||363
1614774760000|2021-03-03 12:32:40|3790|3789|3789|3788|3790|3789|3789|3788|2167
1614774770000|2021-03-03 12:32:50|||||||||175
1614774780000|2021-03-03 12:33:00|3788|3787|3788|3787|3788|3787|3788|3787|1589
1614774790000|2021-03-03 12:33:10|3789|3788|3789|3788|3789|3788|3788|3787|1127
1614774800000|2021-03-03 12:33:20|||||||||390
1614774830000|2021-03-03 12:33:50|3788|3787|3788|3787|3788|3787|3788|3787|424
1614774840000|2021-03-03 12:34:00|3787|3786|3788|3787|3788|3787|3787|3786|1845
1614774850000|2021-03-03 12:34:10|||||||||140
1614774860000|2021-03-03 12:34:20|3787|3786|3787|3786|3787|3786|3787|3786|992
1614774870000|2021-03-03 12:34:30|3786|3785|3786|3785|3786|3785|3785|3784|2596
1614774880000|2021-03-03 12:34:40|||||||||260
1614774890000|2021-03-03 12:34:50|3787|3786|3787|3786|3787|3786|3787|3786|146
1614774910000|2021-03-03 12:35:10|3786|3785|3787|3786|3787|3786|3786|3785|904
1614774920000|2021-03-03 12:35:20|3786|3785|3786|3785|3786|3785|3786|3784|373
1614774930000|2021-03-03 12:35:30|||||||||1
1614774940000|2021-03-03 12:35:40|3785|3784|3785|3784|3785|3784|3785|3784|157
1614774950000|2021-03-03 12:35:50|||||||||7
1614774970000|2021-03-03 12:36:10|3786|3785|3786|3785|3786|3785|3786|3784|989
1614774980000|2021-03-03 12:36:20|3785|3784|3785|3784|3785|3784|3785|3784|209
1614774990000|2021-03-03 12:36:30|3786|3785|3786|3784|3786|3785|3785|3784|795
1614775000000|2021-03-03 12:36:40|3785|3785|3785|3784|3785|3785|3785|3784|59
1614775020000|2021-03-03 12:37:00|||||||||131
1614775040000|2021-03-03 12:37:20|||||||||214
1614775050000|2021-03-03 12:37:30|3786|3785|3786|3785|3786|3785|3786|3785|377
1614775080000|2021-03-03 12:38:00|3785|3784|3785|3784|3785|3784|3785|3784|1993
1614775090000|2021-03-03 12:38:10|3786||3785||3786||3785||0
1614775100000|2021-03-03 12:38:20|3786|3785|3786|3785|3786|3785|3786|3785|497
1614775110000|2021-03-03 12:38:30|3785|3784|3787|3786|3787|3786|3785|3784|2392
1614775120000|2021-03-03 12:38:40|||||||||100
1614775130000|2021-03-03 12:38:50|3788|3787|3788|3787|3788|3787|3788|3787|438
1614775140000|2021-03-03 12:39:00|3787|3786|3788|3787|3788|3787|3787|3786|316
1614775150000|2021-03-03 12:39:10|||||||||238
1614775160000|2021-03-03 12:39:20|3787|3786|3788|3786|3788|3787|3787|3786|302
1614775170000|2021-03-03 12:39:30||3787||3787||3787||3787|62
1614775180000|2021-03-03 12:39:40|||||||||277
1614775190000|2021-03-03 12:39:50|3789|3788|3789|3788|3789|3788|3789|3788|472
1614775200000|2021-03-03 12:40:00|3788|3787|3789|3788|3789|3788|3788|3787|820
1614775210000|2021-03-03 12:40:10|3788|3787|3786|3785|3788|3787|3786|3785|1921
1614775220000|2021-03-03 12:40:20|||||||||50
1614775250000|2021-03-03 12:40:50|3785|3784|3785|3784|3785|3784|3785|3784|988
1614775260000|2021-03-03 12:41:00|||||||||188
1614775270000|2021-03-03 12:41:10|3786|3785|3785|3784|3786|3785|3785|3784|966
1614775280000|2021-03-03 12:41:20|||||||||33
1614775300000|2021-03-03 12:41:40|3786|3785|3785|3784|3786|3785|3785|3784|781
1614775310000|2021-03-03 12:41:50|3786|3785|3786|3785|3787|3786|3786|3785|1801
1614775320000|2021-03-03 12:42:00|3787|3786|3785|3784|3787|3786|3785|3784|1851
1614775330000|2021-03-03 12:42:10|3784|3783|3785|3784|3785|3784|3784|3783|1222
1614775340000|2021-03-03 12:42:20|||||||||26
1614775360000|2021-03-03 12:42:40|3786|3785|3786|3785|3786|3785|3786|3784|157
1614775390000|2021-03-03 12:43:10|||||||||1648
1614775440000|2021-03-03 12:44:00|3787|3786|3787|3786|3787|3786|3787|3786|835
1614775460000|2021-03-03 12:44:20|3788|3787|3788|3787|3788|3787|3788|3787|455
1614775470000|2021-03-03 12:44:30|3789|3788|3789|3788|3789|3788|3789|3788|923
1614775480000|2021-03-03 12:44:40|3788|3787|3789|3788|3789|3788|3788|3787|1275
1614775500000|2021-03-03 12:45:00|||||||||142
1614775510000|2021-03-03 12:45:10|3790|3789|3790|3789|3790|3789|3790|3789|171
1614775520000|2021-03-03 12:45:20|||||||||192
1614775530000|2021-03-03 12:45:30|||||||||321
1614775540000|2021-03-03 12:45:40|3789|3788|3789|3788|3790|3789|3789|3788|2225
1614775570000|2021-03-03 12:46:10|||||||||294
1614775580000|2021-03-03 12:46:20|3790|3789|3789|3788|3790|3789|3789|3788|1716
1614775600000|2021-03-03 12:46:40|||||||||1032
1614775610000|2021-03-03 12:46:50|||||||||231
1614775620000|2021-03-03 12:47:00|3788|3787|3787|3786|3788|3787|3787|3786|3508
1614775630000|2021-03-03 12:47:10|||||||||367
1614775640000|2021-03-03 12:47:20|3786|3785|3786|3785|3786|3785|3786|3785|1404
1614775650000|2021-03-03 12:47:30|||||||||462
1614775660000|2021-03-03 12:47:40|3785|3784|3785|3784|3786|3785|3785|3784|2506
1614775670000|2021-03-03 12:47:50|||||||||273
1614775680000|2021-03-03 12:48:00|||||||||1279
1614775690000|2021-03-03 12:48:10|||||||||252
1614775710000|2021-03-03 12:48:30|3784|3783|3783|3782|3784|3783|3783|3782|2479
1614775730000|2021-03-03 12:48:50|||||||||213
1614775740000|2021-03-03 12:49:00|3784|3783|3784|3783|3784|3783|3784|3783|1133
1614775750000|2021-03-03 12:49:10|3785|3784|3785|3783|3785|3784|3784|3783|1342
1614775760000|2021-03-03 12:49:20|||||||||121
1614775780000|2021-03-03 12:49:40|3784|3782|3784|3783|3784|3783|3783|3782|3876
1614775790000|2021-03-03 12:49:50|||||||||468
1614775800000|2021-03-03 12:50:00|3783|3782|3784|3783|3784|3783|3783|3782|449
1614775810000|2021-03-03 12:50:10||3782||3783||3783||3782|238
1614775820000|2021-03-03 12:50:20|3785|3784|3785|3784|3785|3784|3785|3784|976
1614775830000|2021-03-03 12:50:30|3784|3783|3784|3783|3785|3784|3784|3783|2719
1614775840000|2021-03-03 12:50:40|||||||||515
1614775860000|2021-03-03 12:51:00|||||||||132
1614775870000|2021-03-03 12:51:10|3785|3784|3785|3784|3785|3784|3784|3783|348
1614775880000|2021-03-03 12:51:20|3786|3785|3786|3785|3786|3785|3786|3785|296
1614775890000|2021-03-03 12:51:30|||||||||13
1614775900000|2021-03-03 12:51:40|3785|3784|3786|3784|3786|3785|3785|3784|256
1614775910000|2021-03-03 12:51:50|||||||||27
1614775930000|2021-03-03 12:52:10|3787|3785|3787|3786|3787|3786|3787|3785|519
1614775940000|2021-03-03 12:52:20|3788|3787|3788|3787|3788|3787|3788|3787|1703
1614775960000|2021-03-03 12:52:40|3787|3786|3788|3786|3788|3787|3787|3786|1372
1614775970000|2021-03-03 12:52:50|3787|3787|3787|3786|3788|3787|3787|3786|407
1614775980000|2021-03-03 12:53:00|3786|3785|3787|3786|3787|3786|3786|3785|522
1614775990000|2021-03-03 12:53:10|3788|3787|3788|3786|3788|3787|3788|3786|79
1614776000000|2021-03-03 12:53:20|3787|3787|3787|3786|3787|3787|3787|3786|9
1614776010000|2021-03-03 12:53:30|3788|3787|3787|3786|3788|3787|3787|3786|59
1614776020000|2021-03-03 12:53:40|3788|3787|3788|3786|3788|3787|3788|3786|868
1614776050000|2021-03-03 12:54:10||3787||3786||3787||3786|148
1614776060000|2021-03-03 12:54:20||3787||3787||3787||3787|0
1614776080000|2021-03-03 12:54:40|3787|3786|3786|3785|3787|3786|3786|3785|2619
1614776090000|2021-03-03 12:54:50|3787|3786|3786|3785|3787|3786|3785|3784|1921
1614776110000|2021-03-03 12:55:10|||||||||100
1614776130000|2021-03-03 12:55:30|3785|3784|3785|3784|3785|3784|3785|3784|882
1614776140000|2021-03-03 12:55:40|3784|3783|3784|3783|3784|3783|3784|3783|150
1614776150000|2021-03-03 12:55:50|3785|3784|3785|3784|3785|3784|3785|3783|1161
1614776180000|2021-03-03 12:56:20|3786|3785|3786|3785|3786|3785|3786|3785|204
1614776190000|2021-03-03 12:56:30|3785|3784|3786|3785|3786|3785|3785|3784|1137
1614776200000|2021-03-03 12:56:40|3785|3784|3786|3785|3786|3785|3785|3784|123
1614776210000|2021-03-03 12:56:50|3787|3786|3787|3786|3787|3786|3787|3786|216
1614776230000|2021-03-03 12:57:10|||||||||46
1614776250000|2021-03-03 12:57:30|||||||||1125
1614776260000|2021-03-03 12:57:40|||||||||621
1614776290000|2021-03-03 12:58:10|3786|3785|3785|3784|3786|3785|3785|3784|2331
1614776300000|2021-03-03 12:58:20|||||||||150
1614776310000|2021-03-03 12:58:30|||||||||78
1614776320000|2021-03-03 12:58:40|3786|3785|3784|3783|3786|3785|3784|3783|1523
1614776330000|2021-03-03 12:58:50|3783|3782|3784|3783|3784|3783|3783|3782|792
1614776340000|2021-03-03 12:59:00|||||||||17
1614776350000|2021-03-03 12:59:10|3783|3782|3784|3783|3784|3783|3783|3782|2564
1614776360000|2021-03-03 12:59:20|3785|3784|3785|3784|3785|3784|3785|3784|537
1614776390000|2021-03-03 12:59:50|||||||||100
1614776400000|2021-03-03 13:00:00|3786|3785|3786|3785|3786|3785|3786|3785|458
1614776410000|2021-03-03 13:00:10|3785|3784|3786|3785|3786|3785|3785|3784|1411
1614776420000|2021-03-03 13:00:20|3787|3786|3787|3786|3787|3786|3787|3786|165
1614776430000|2021-03-03 13:00:30|||||||||167
1614776440000|2021-03-03 13:00:40|3788|3787|3788|3787|3788|3787|3788|3787|153
1614776450000|2021-03-03 13:00:50|3787|3786|3787|3786|3787|3787|3787|3786|927
1614776460000|2021-03-03 13:01:00|||||||||129
1614776470000|2021-03-03 13:01:10|3788|3787|3787|3786|3788|3787|3787|3786|823
1614776480000|2021-03-03 13:01:20|3788|3787|3788|3787|3788|3787|3788|3787|755
1614776490000|2021-03-03 13:01:30|3787|3786|3787|3786|3787|3786|3786|3785|1789
1614776500000|2021-03-03 13:01:40|3786|3785|3786|3785|3786|3785|3786|3785|1961
1614776510000|2021-03-03 13:01:50|3787|3786|3786|3785|3787|3786|3786|3785|447
1614776540000|2021-03-03 13:02:20|3785|3784|3784|3783|3786|3785|3784|3783|3624
1614776550000|2021-03-03 13:02:30|3783|3782|3783|3782|3784|3783|3783|3782|2589
1614776560000|2021-03-03 13:02:40|3782|3781|3781|3780|3782|3781|3781|3780|1013
1614776570000|2021-03-03 13:02:50|3780|3779|3782|3781|3782|3781|3780|3779|1556
1614776580000|2021-03-03 13:03:00|3781|3780|3782|3781|3782|3781|3781|3780|1097
1614776590000|2021-03-03 13:03:10|3783|3782|3783|3782|3783|3782|3783|3782|230
1614776600000|2021-03-03 13:03:20|||||||||50
1614776610000|2021-03-03 13:03:30|3784|3783|3784|3783|3784|3783|3783|3783|17
1614776630000|2021-03-03 13:03:50|||||||||196
1614776640000|2021-03-03 13:04:00|3783|3782|3783|3782|3783|3782|3783|3782|958
1614776650000|2021-03-03 13:04:10|3784|3783|3784|3783|3785|3784|3784|3783|992
1614776660000|2021-03-03 13:04:20|3785|3784|3784|3783|3785|3784|3784|3783|594
1614776670000|2021-03-03 13:04:30|3785|3784|3785|3784|3785|3784|3785|3784|21
1614776680000|2021-03-03 13:04:40|3784|3783|3785|3784|3786|3785|3784|3783|840
1614776690000|2021-03-03 13:04:50|3786|3785|3786|3785|3786|3785|3786|3785|389
1614776700000|2021-03-03 13:05:00|3785|3784|3785|3784|3786|3785|3785|3784|582
1614776710000|2021-03-03 13:05:10|3784|3783|3784|3783|3784|3783|3784|3783|1621
1614776720000|2021-03-03 13:05:20|3785|3784|3785|3784|3785|3784|3785|3784|742
1614776730000|2021-03-03 13:05:30|3784|3783|3785|3783|3785|3783|3784|3783|846
1614776750000|2021-03-03 13:05:50|3786|3784|3785|3784|3786|3785|3785|3783|2745
1614776760000|2021-03-03 13:06:00|3784|3783|3784|3783|3784|3783|3784|3783|319
1614776770000|2021-03-03 13:06:10|3783|3782|3784|3783|3784|3783|3783|3782|2360
1614776780000|2021-03-03 13:06:20|3785||3784||3785||3784||0
1614776790000|2021-03-03 13:06:30|3785|3784|3785|3784|3786|3785|3785|3784|2109
1614776800000|2021-03-03 13:06:40|3786|3785|3786|3785|3787|3785|3786|3784|2394
1614776810000|2021-03-03 13:06:50|3785|3784|3786|3785|3786|3785|3785|3784|1649
1614776820000|2021-03-03 13:07:00|3785|3784|3785|3784|3786|3784|3785|3784|257
1614776830000|2021-03-03 13:07:10|3786|3785|3785|3784|3786|3785|3785|3784|114
1614776860000|2021-03-03 13:07:40|3784|3783|3784|3782|3784|3783|3783|3782|1365
1614776870000|2021-03-03 13:07:50||3783||3783||3783||3783|0
1614776880000|2021-03-03 13:08:00|||||||||36
1614776890000|2021-03-03 13:08:10|3783|3782|3784|3783|3784|3783|3783|3782|2339
1614776910000|2021-03-03 13:08:30|3785|3784|3785|3784|3786|3785|3784|3783|982
1614776920000|2021-03-03 13:08:40|3784|3783|3785|3784|3785|3784|3784|3783|1246
1614776930000|2021-03-03 13:08:50|3786|3785|3785|3784|3786|3785|3785|3784|929
1614776940000|2021-03-03 13:09:00|3784|3783|3786|3784|3786|3785|3784|3783|2990
1614776950000|2021-03-03 13:09:10|3785|3785|3786|3785|3786|3785|3785|3784|588
1614776970000|2021-03-03 13:09:30|3787|3786|3785|3784|3787|3786|3785|3784|2783
1614776980000|2021-03-03 13:09:40|||||||||52
1614776990000|2021-03-03 13:09:50|||||||||493
1614777000000|2021-03-03 13:10:00|3786|3785|3786|3785|3786|3785|3786|3785|1137
1614777010000|2021-03-03 13:10:10|3787|3786|3786|3785|3787|3786|3786|3785|1960
1614777020000|2021-03-03 13:10:20|3785|3784|3785|3784|3785|3784|3785|3784|1577
1614777030000|2021-03-03 13:10:30|3786|3785|3786|3785|3786|3785|3786|3785|775
1614777070000|2021-03-03 13:11:10|3787|3786|3787|3786|3787|3786|3787|3786|258
1614777080000|2021-03-03 13:11:20|||||||||445
1614777090000|2021-03-03 13:11:30|3788|3787|3788|3787|3788|3787|3788|3787|460
1614777100000|2021-03-03 13:11:40|3787|3786|3787|3786|3787|3786|3787|3786|833
1614777110000|2021-03-03 13:11:50|3788|3787|3787|3786|3788|3787|3787|3786|536
1614777120000|2021-03-03 13:12:00|3786|3785|3787|3786|3787|3786|3786|3785|1814
1614777130000|2021-03-03 13:12:10|3788|3787|3788|3787|3788|3787|3787|3786|700
1614777150000|2021-03-03 13:12:30|||||||||330
1614777160000|2021-03-03 13:12:40|3789||3788||3789||3788||2188
1614777170000|2021-03-03 13:12:50|||||||||243
1614777180000|2021-03-03 13:13:00|||||||||194
1614777190000|2021-03-03 13:13:10|||||||||270
1614777210000|2021-03-03 13:13:30|3789|3788|3790|3788|3790|3788|3789|3788|684
1614777220000|2021-03-03 13:13:40||3789||3789||3789||3789|820
1614777230000|2021-03-03 13:13:50|||||||||237
1614777240000|2021-03-03 13:14:00|3791|3790|3791|3790|3791|3790|3790|3789|1111
1614777250000|2021-03-03 13:14:10|3790|3789|3790|3789|3791|3790|3790|3789|3006
1614777260000|2021-03-03 13:14:20|3791|3790|3791|3790|3791|3790|3791|3790|1257
1614777270000|2021-03-03 13:14:30|||||||||429
1614777280000|2021-03-03 13:14:40|||||||||906
1614777290000|2021-03-03 13:14:50|3792|3791|3794|3792|3794|3792|3791|3791|1432
1614777300000|2021-03-03 13:15:00|3793|3791|3791|3790|3793|3791|3791|3790|3055
1614777310000|2021-03-03 13:15:10|3792|3791|3792|3791|3792|3791|3791|3790|1014
1614777320000|2021-03-03 13:15:20|3791|3790|3792|3790|3792|3791|3791|3790|829
1614777340000|2021-03-03 13:15:40|3791|3789|3793|3792|3793|3792|3790|3789|5309
1614777350000|2021-03-03 13:15:50|3794|3793|3794|3793|3794|3793|3794|3793|423
1614777360000|2021-03-03 13:16:00|3795|3794|3795|3794|3795|3794|3795|3794|680
1614777370000|2021-03-03 13:16:10|3794|3793|3797|3796|3797|3796|3794|3793|2723
1614777380000|2021-03-03 13:16:20|3796|3795|3796|3795|3797|3796|3796|3795|1731
1614777390000|2021-03-03 13:16:30|3797|3796|3797|3796|3797|3796|3796|3796|51
1614777410000|2021-03-03 13:16:50|||||||||58
1614777420000|2021-03-03 13:17:00|||||||||2410
1614777430000|2021-03-03 13:17:10|3798|3797|3797|3796|3798|3797|3797|3796|1280
1614777440000|2021-03-03 13:17:20|3798||3797||3798||3797||0
1614777450000|2021-03-03 13:17:30|3796|3795|3795|3794|3796|3795|3794|3793|5082
1614777460000|2021-03-03 13:17:40|3794|3793|3794|3793|3794|3793|3793|3792|1009
1614777470000|2021-03-03 13:17:50|3793|3792|3793|3792|3793|3793|3793|3792|50
1614777480000|2021-03-03 13:18:00|3794|3793|3794|3793|3794|3793|3794|3792|116
1614777490000|2021-03-03 13:18:10|3795|3794|3796|3795|3796|3795|3795|3794|1388
1614777500000|2021-03-03 13:18:20|||||||||6
1614777510000|2021-03-03 13:18:30|||||||||385
1614777520000|2021-03-03 13:18:40|3797|3796|3797|3796|3797|3796|3797|3796|749
1614777540000|2021-03-03 13:19:00|3798|3797|3797|3796|3798|3797|3797|3796|2180
1614777550000|2021-03-03 13:19:10|3798|3797|3798|3797|3798|3797|3798|3797|402
1614777570000|2021-03-03 13:19:30|3797|3796|3797|3796|3797|3796|3796|3795|2516
1614777580000|2021-03-03 13:19:40|3796|3795|3796|3795|3797|3796|3796|3795|375
1614777590000|2021-03-03 13:19:50|3795|3794|3795|3794|3795|3794|3795|3794|694
1614777600000|2021-03-03 13:20:00|3794|3793|3794|3793|3795|3794|3794|3793|582
1614777620000|2021-03-03 13:20:20|3795|3794|3795|3794|3795|3794|3795|3793|174
1614777630000|2021-03-03 13:20:30|3794|3793|3794|3793|3794|3793|3794|3793|0
1614777640000|2021-03-03 13:20:40|3793|3792|3793|3792|3793|3792|3793|3792|713
1614777650000|2021-03-03 13:20:50|3792|3791|3793|3792|3793|3792|3792|3791|410
1614777660000|2021-03-03 13:21:00|3794|3793|3795|3794|3795|3794|3794|3793|866
1614777670000|2021-03-03 13:21:10|3796|3795|3796|3795|3796|3795|3796|3795|802
1614777680000|2021-03-03 13:21:20|3797|3796|3797|3796|3797|3796|3797|3796|303
1614777690000|2021-03-03 13:21:30|3796|3795|3797|3795|3797|3796|3796|3795|963
1614777710000|2021-03-03 13:21:50|3796|3796|3797|3796|3797|3796|3796|3796|1
1614777720000|2021-03-03 13:22:00|3796|3795|3797|3796|3797|3796|3796|3795|514
1614777730000|2021-03-03 13:22:10||3795||3796||3796||3795|500
1614777740000|2021-03-03 13:22:20|3796|3795|3796|3795|3796|3795|3796|3795|1198
1614777750000|2021-03-03 13:22:30|||||||||522
1614777760000|2021-03-03 13:22:40|3795|3794|3795|3794|3795|3794|3795|3794|571
1614777780000|2021-03-03 13:23:00|3794|3793|3794|3793|3794|3793|3794|3793|1227
1614777800000|2021-03-03 13:23:20|3793|3792|3792|3791|3793|3792|3792|3791|1315
1614777820000|2021-03-03 13:23:40|3791|3790|3792|3791|3792|3791|3791|3790|2965
1614777830000|2021-03-03 13:23:50|3791|3790|3792|3791|3792|3791|3791|3790|1184
1614777840000|2021-03-03 13:24:00|3793|3792|3792|3791|3793|3792|3792|3791|713
1614777860000|2021-03-03 13:24:20|3791|3790|3792|3790|3792|3791|3791|3790|1856
1614777870000|2021-03-03 13:24:30|3791|3791|3791|3790|3791|3791|3791|3790|336
1614777900000|2021-03-03 13:25:00|3792|3791|3793|3792|3793|3792|3792|3791|2542
1614777920000|2021-03-03 13:25:20|||||||||700
1614777930000|2021-03-03 13:25:30|||||||||427
1614777940000|2021-03-03 13:25:40|3792|3791|3793|3792|3794|3793|3792|3791|4999
1614777950000|2021-03-03 13:25:50|3792|3791|3793|3792|3793|3792|3792|3791|2726
1614777960000|2021-03-03 13:26:00|3792|3791|3793|3792|3793|3792|3792|3791|2627
1614777970000|2021-03-03 13:26:10|||||||||3000
1614777980000|2021-03-03 13:26:20|3794|3793|3794|3793|3794|3793|3794|3793|939
1614777990000|2021-03-03 13:26:30|||||||||429
1614778000000|2021-03-03 13:26:40|3793|3792|3793|3792|3794|3793|3793|3792|7138
1614778010000|2021-03-03 13:26:50|3794|3793|3794|3793|3794|3793|3794|3793|1500
1614778020000|2021-03-03 13:27:00|3795|3794|3795|3794|3795|3794|3795|3794|421
1614778040000|2021-03-03 13:27:20|||||||||200
1614778060000|2021-03-03 13:27:40|||||||||353
1614778080000|2021-03-03 13:28:00|||||||||6
1614778090000|2021-03-03 13:28:10|3794|3793|3792|3791|3794|3793|3792|3791|4681
1614778100000|2021-03-03 13:28:20|3791|3790|3791|3790|3791|3790|3791|3790|1058
1614778110000|2021-03-03 13:28:30|||||||||290
1614778130000|2021-03-03 13:28:50|3790|3789|3791|3790|3791|3790|3790|3789|614
1614778160000|2021-03-03 13:29:20|||||||||125
1614778170000|2021-03-03 13:29:30|3792|3791|3792|3791|3793|3792|3792|3791|11843
1614778180000|2021-03-03 13:29:40|3791|3790|3791|3790|3792|3791|3791|3790|2004
1614778190000|2021-03-03 13:29:50|3792|3791|3791|3790|3792|3791|3791|3790|877
1614778200000|2021-03-03 13:30:00|||||||||1385
1614778220000|2021-03-03 13:30:20|||||||||80
1614778230000|2021-03-03 13:30:30|3790|3789|3791|3790|3791|3790|3790|3789|3725
1614778240000|2021-03-03 13:30:40|3790|3789|3790|3789|3791|3790|3790|3789|3249
1614778250000|2021-03-03 13:30:50|3789|3788|3791|3790|3791|3790|3789|3788|6297
1614778260000|2021-03-03 13:31:00|3790|3789|3791|3789|3791|3790|3790|3789|3938
1614778270000|2021-03-03 13:31:10||3790||3790||3790||3790|0
1614778280000|2021-03-03 13:31:20|3790|3789|3791|3790|3791|3790|3790|3789|2610
1614778290000|2021-03-03 13:31:30|3790|3789|3791|3790|3791|3790|3790|3789|1645
1614778300000|2021-03-03 13:31:40|3792|3791|3791|3790|3792|3791|3791|3790|3982
1614778310000|2021-03-03 13:31:50|||||||||1422
1614778320000|2021-03-03 13:32:00|||||||||1
1614778330000|2021-03-03 13:32:10|||||||||205
1614778350000|2021-03-03 13:32:30|3790|3789|3790|3789|3791|3790|3790|3789|3937
1614778360000|2021-03-03 13:32:40|||||||||604
1614778370000|2021-03-03 13:32:50|3791|3790|3790|3789|3791|3790|3790|3789|6682
1614778380000|2021-03-03 13:33:00|3789|3788|3791|3790|3791|3790|3789|3788|3357
1614778390000|2021-03-03 13:33:10|3790|3789|3791|3790|3791|3790|3790|3789|2662
1614778400000|2021-03-03 13:33:20|3790|3789|3791|3790|3791|3790|3790|3789|2560
1614778410000|2021-03-03 13:33:30|||||||||601
1614778420000|2021-03-03 13:33:40|3790|3789|3790|3789|3791|3790|3790|3789|1053
1614778430000|2021-03-03 13:33:50|||||||||1243
1614778440000|2021-03-03 13:34:00|||||||||602
1614778450000|2021-03-03 13:34:10|||||||||2823
1614778460000|2021-03-03 13:34:20|||||||||692
1614778480000|2021-03-03 13:34:40|3789|3788|3789|3788|3789|3788|3789|3788|767
1614778490000|2021-03-03 13:34:50|3788|3787|3789|3788|3789|3788|3788|3787|1463
1614778500000|2021-03-03 13:35:00|3790|3789|3790|3789|3790|3789|3789|3788|1524
1614778510000|2021-03-03 13:35:10|3791|3790|3791|3790|3791|3790|3790|3789|1216
1614778520000|2021-03-03 13:35:20|||||||||1314
1614778530000|2021-03-03 13:35:30|3790|3789|3791|3790|3791|3790|3790|3789|1110
1614778540000|2021-03-03 13:35:40||3789||3789||3790||3789|815
1614778550000|2021-03-03 13:35:50|3790|3790|3791|3790|3791|3790|3790|3790|589
1614778560000|2021-03-03 13:36:00|||||||||1080
1614778570000|2021-03-03 13:36:10|3790|3789|3791|3789|3791|3790|3790|3789|2350
1614778580000|2021-03-03 13:36:20|3790|3790|3790|3789|3790|3790|3790|3789|0
1614778600000|2021-03-03 13:36:40|||||||||386
1614778610000|2021-03-03 13:36:50|3791|3790|3790|3789|3791|3790|3790|3789|1960
1614778620000|2021-03-03 13:37:00|3791|3790|3791|3790|3791|3790|3790|3789|963
1614778630000|2021-03-03 13:37:10|3790|3789|3790|3789|3790|3789|3790|3789|359
1614778640000|2021-03-03 13:37:20|3791|3790|3790|3789|3791|3790|3790|3789|1506
1614778650000|2021-03-03 13:37:30|3791|3790|3791|3790|3791|3790|3791|3790|196
1614778660000|2021-03-03 13:37:40|3790|3789|3790|3789|3790|3789|3790|3789|229
1614778680000|2021-03-03 13:38:00|3791|3790|3791|3790|3791|3790|3791|3790|396
1614778690000|2021-03-03 13:38:10|||||||||25
1614778720000|2021-03-03 13:38:40|3790|3789|3790|3789|3790|3789|3790|3789|4113
1614778730000|2021-03-03 13:38:50|3789|3788|3790|3789|3790|3789|3789|3788|1163
1614778760000|2021-03-03 13:39:20|3791|3790|3791|3790|3791|3790|3790|3789|1891
1614778790000|2021-03-03 13:39:50|||||||||117
1614778800000|2021-03-03 13:40:00|3790|3789|3791|3790|3791|3790|3790|3789|4664
1614778810000|2021-03-03 13:40:10|3790|3789|3790|3789|3791|3790|3790|3789|2750
1614778820000|2021-03-03 13:40:20|3789|3788|3788|3787|3790|3789|3787|3786|3846
1614778830000|2021-03-03 13:40:30|||||||||53
1614778840000|2021-03-03 13:40:40|||||||||100
1614778850000|2021-03-03 13:40:50|3787|3786|3786|3785|3787|3786|3785|3784|4344
1614778860000|2021-03-03 13:41:00|3785|3784|3786|3785|3786|3785|3785|3784|854
1614778870000|2021-03-03 13:41:10|||||||||300
1614778880000|2021-03-03 13:41:20|3785|3784|3786|3785|3786|3785|3785|3784|1540
1614778890000|2021-03-03 13:41:30|3785|3784|3786|3785|3786|3785|3785|3784|1579
1614778920000|2021-03-03 13:42:00|3785|3784|3785|3784|3786|3785|3785|3784|1944
1614778930000|2021-03-03 13:42:10|3784|3783|3785|3784|3785|3784|3784|3783|1424
1614778940000|2021-03-03 13:42:20|||||||||200
1614778950000|2021-03-03 13:42:30|3786|3785|3786|3785|3786|3785|3786|3785|2846
1614778960000|2021-03-03 13:42:40|3787|3786|3787|3786|3787|3786|3787|3786|1823
1614778970000|2021-03-03 13:42:50|||||||||326
1614778980000|2021-03-03 13:43:00|3786|3785|3787|3786|3787|3786|3786|3785|1510
1614778990000|2021-03-03 13:43:10|||||||||169
1614779000000|2021-03-03 13:43:20|||||||||2269
1614779020000|2021-03-03 13:43:40|||||||||200
1614779040000|2021-03-03 13:44:00|||||||||1058
1614779060000|2021-03-03 13:44:20|||||||||564
1614779070000|2021-03-03 13:44:30|3788|3787|3788|3787|3788|3787|3788|3787|1392
1614779080000|2021-03-03 13:44:40|3789|3788|3788|3787|3789|3788|3788|3787|2005
1614779090000|2021-03-03 13:44:50|||||||||75
1614779110000|2021-03-03 13:45:10|||||||||87
1614779120000|2021-03-03 13:45:20|||||||||2
1614779130000|2021-03-03 13:45:30|3787|3786|3789|3788|3789|3788|3787|3786|8301
1614779140000|2021-03-03 13:45:40|3790|3789|3790|3789|3790|3789|3789|3788|7018
1614779150000|2021-03-03 13:45:50|3789|3788|3789|3788|3789|3788|3789|3788|2624
1614779160000|2021-03-03 13:46:00|||||||||1743
1614779170000|2021-03-03 13:46:10|3788|3787|3788|3787|3789|3788|3788|3787|8793
1614779180000|2021-03-03 13:46:20|3787|3786|3788|3787|3788|3787|3787|3786|1819
1614779190000|2021-03-03 13:46:30|||||||||467
1614779200000|2021-03-03 13:46:40|3787|3786|3788|3787|3788|3787|3787|3786|2099
1614779210000|2021-03-03 13:46:50|||||||||95
1614779220000|2021-03-03 13:47:00|||||||||160
1614779230000|2021-03-03 13:47:10|||||||||3141
1614779240000|2021-03-03 13:47:20|3789|3788|3789|3788|3789|3788|3789|3788|2235
1614779250000|2021-03-03 13:47:30|3788|3787|3789|3788|3789|3788|3788|3787|4992
1614779260000|2021-03-03 13:47:40|||||||||531
1614779270000|2021-03-03 13:47:50|3788|3787|3788|3787|3788|3787|3788|3787|4976
1614779280000|2021-03-03 13:48:00|||||||||2419
1614779290000|2021-03-03 13:48:10|3787|3786|3788|3787|3788|3787|3787|3786|2065
1614779310000|2021-03-03 13:48:30|3787|3786|3787|3786|3788|3787|3787|3786|2998
1614779320000|2021-03-03 13:48:40|3786|3785|3787|3786|3787|3786|3786|3785|335
1614779330000|2021-03-03 13:48:50|3786|3785|3786|3785|3787|3786|3786|3785|1112
1614779350000|2021-03-03 13:49:10|3787|3786|3787|3786|3787|3786|3787|3786|1408
1614779370000|2021-03-03 13:49:30|||||||||915
1614779390000|2021-03-03 13:49:50|||||||||123
1614779400000|2021-03-03 13:50:00|3788|3787|3788|3787|3788|3787|3787|3786|4216
1614779410000|2021-03-03 13:50:10|3787|3786|3788|3787|3788|3787|3787|3786|1915
1614779420000|2021-03-03 13:50:20|||||||||926
1614779430000|2021-03-03 13:50:30|3787|3786|3787|3786|3787|3786|3787|3786|2893
1614779440000|2021-03-03 13:50:40|||||||||671
1614779450000|2021-03-03 13:50:50|3788|3787|3789|3788|3789|3788|3788|3787|1893
1614779460000|2021-03-03 13:51:00|3788|3787|3789|3788|3789|3788|3788|3787|1488
1614779470000|2021-03-03 13:51:10|3790|3789|3790|3789|3790|3789|3790|3789|5248
1614779480000|2021-03-03 13:51:20|||||||||362
1614779500000|2021-03-03 13:51:40|3789|3788|3790|3789|3790|3789|3789|3788|2541
1614779510000|2021-03-03 13:51:50|3791|3790|3790|3789|3791|3790|3790|3789|1771
1614779520000|2021-03-03 13:52:00|||||||||553
1614779540000|2021-03-03 13:52:20|3789|3788|3789|3788|3789|3788|3789|3788|3527
1614779550000|2021-03-03 13:52:30|3788|3787|3787|3786|3789|3788|3787|3786|1153
1614779560000|2021-03-03 13:52:40|3786|3785|3786|3785|3786|3785|3785|3784|748
1614779570000|2021-03-03 13:52:50|3785|3784|3784|3783|3785|3784|3784|3783|626
1614779580000|2021-03-03 13:53:00|||||||||238
1614779590000|2021-03-03 13:53:10|3783|3782|3783|3782|3783|3782|3783|3781|423
1614779600000|2021-03-03 13:53:20|3784|3781|3784|3783|3784|3783|3784|3781|462
1614779610000|2021-03-03 13:53:30|3785|3784|3785|3784|3785|3784|3785|3784|451
1614779620000|2021-03-03 13:53:40|3786|3785|3787|3786|3788|3787|3786|3785|245
1614779630000|2021-03-03 13:53:50|3788|3787|3788|3786|3788|3787|3787|3786|84
1614779640000|2021-03-03 13:54:00||3787||3787||3787||3786|0
1614779670000|2021-03-03 13:54:30|3789|3788|3789|3788|3790|3788|3789|3788|543
1614779680000|2021-03-03 13:54:40|3790|3789|3790|3788|3790|3789|3789|3788|617
1614779690000|2021-03-03 13:54:50||3789||3789||3789||3789|0
1614779700000|2021-03-03 13:55:00|3791|3790|3791|3790|3791|3790|3790|3789|1533
1614779710000|2021-03-03 13:55:10|3792|3791|3792|3791|3792|3791|3792|3791|125
1614779720000|2021-03-03 13:55:20|3791|3790|3792|3791|3792|3791|3791|3790|1215
1614779730000|2021-03-03 13:55:30|3793|3792|3793|3792|3793|3792|3793|3792|973
1614779750000|2021-03-03 13:55:50|3792|3791|3793|3792|3793|3792|3792|3791|2747
1614779760000|2021-03-03 13:56:00|3794|3793|3794|3793|3794|3793|3794|3793|2707
1614779770000|2021-03-03 13:56:10|3793|3792|3794|3793|3795|3794|3793|3792|4426
1614779780000|2021-03-03 13:56:20|3793|3792|3794|3792|3794|3793|3793|3792|4157
1614779790000|2021-03-03 13:56:30|3793||3793||3793||3793||1205
1614779800000|2021-03-03 13:56:40|3794|3793|3794|3793|3794|3793|3794|3793|375
1614779810000|2021-03-03 13:56:50|3793|3792|3794|3793|3794|3793|3793|3792|1779
1614779820000|2021-03-03 13:57:00|3793|3792|3793|3792|3793|3792|3793|3792|343
1614779850000|2021-03-03 13:57:30|||||||||288
1614779860000|2021-03-03 13:57:40|3794|3793|3793|3792|3794|3793|3793|3792|3909
1614779870000|2021-03-03 13:57:50|3794|3793|3794|3793|3794|3793|3794|3793|718
1614779880000|2021-03-03 13:58:00|3795|3794|3795|3794|3795|3794|3795|3794|1473
1614779890000|2021-03-03 13:58:10|||||||||332
1614779910000|2021-03-03 13:58:30|||||||||166
1614779920000|2021-03-03 13:58:40|3796|3795|3795|3794|3796|3795|3795|3794|2638
1614779930000|2021-03-03 13:58:50|3794|3793|3795|3794|3795|3794|3794|3793|12122
1614779940000|2021-03-03 13:59:00|||||||||1580
1614779960000|2021-03-03 13:59:20|||||||||210
1614779970000|2021-03-03 13:59:30|||||||||580
1614779980000|2021-03-03 13:59:40|3794|3793|3796|3795|3796|3795|3794|3793|16918
1614779990000|2021-03-03 13:59:50|||||||||339
1614780000000|2021-03-03 14:00:00|3797|3796|3796|3795|3798|3797|3796|3795|3598
1614780010000|2021-03-03 14:00:10|||||||||81
1614780020000|2021-03-03 14:00:20|3795|3794|3795|3794|3795|3794|3794|3793|3595
1614780030000|2021-03-03 14:00:30|3796|3795|3795|3794|3796|3795|3794|3793|3095
1614780050000|2021-03-03 14:00:50|3796|3795|3796|3795|3796|3795|3796|3795|532
1614780060000|2021-03-03 14:01:00|||||||||1248
1614780070000|2021-03-03 14:01:10|3795|3794|3795|3794|3795|3794|3795|3794|713
1614780080000|2021-03-03 14:01:20|3796|3795|3796|3795|3796|3795|3796|3795|139
1614780090000|2021-03-03 14:01:30|3795|3794|3795|3794|3795|3794|3795|3794|416
1614780100000|2021-03-03 14:01:40|3796|3795|3795|3794|3796|3795|3795|3794|793
1614780120000|2021-03-03 14:02:00|||||||||474
1614780130000|2021-03-03 14:02:10|3796|3795|3796|3795|3796|3795|3795|3794|461
1614780140000|2021-03-03 14:02:20||3794||3795||3795||3794|0
1614780150000|2021-03-03 14:02:30|||||||||36
1614780160000|2021-03-03 14:02:40|||||||||274
1614780180000|2021-03-03 14:03:00|||||||||33
1614780190000|2021-03-03 14:03:10|3795|3794|3795|3794|3795|3794|3794|3793|2954
1614780210000|2021-03-03 14:03:30|||||||||212
1614780240000|2021-03-03 14:04:00|3794|3793|3795|3794|3795|3794|3794|3793|1466
1614780250000|2021-03-03 14:04:10|||||||||210
1614780270000|2021-03-03 14:04:30|3794|3793|3795|3794|3795|3794|3794|3793|4705
1614780280000|2021-03-03 14:04:40|||||||||930
1614780300000|2021-03-03 14:05:00|||||||||2159
1614780310000|2021-03-03 14:05:10|3794|3793|3795|3794|3795|3794|3794|3793|3699
1614780320000|2021-03-03 14:05:20|||||||||315
1614780330000|2021-03-03 14:05:30|3794|3793|3795|3794|3795|3794|3794|3793|1914
1614780340000|2021-03-03 14:05:40|3794|3793|3794|3793|3795|3794|3794|3793|804
1614780350000|2021-03-03 14:05:50|3795|3794|3795|3794|3798|3797|3795|3794|9495
1614780360000|2021-03-03 14:06:00|||||||||318
1614780370000|2021-03-03 14:06:10|3796|3795|3796|3795|3796|3795|3795|3794|1544
1614780380000|2021-03-03 14:06:20|3797|3796|3798|3797|3798|3797|3797|3796|1895
1614780390000|2021-03-03 14:06:30|3797|3796|3796|3795|3798|3797|3796|3795|7362
1614780400000|2021-03-03 14:06:40|3797|3796|3795|3794|3797|3796|3794|3793|3594
1614780420000|2021-03-03 14:07:00|||||||||739
1614780430000|2021-03-03 14:07:10|3796|3795|3797|3796|3797|3796|3795|3794|12147
1614780440000|2021-03-03 14:07:20|3796|3795|3795|3794|3797|3796|3795|3794|4109
1614780450000|2021-03-03 14:07:30|3794|3793|3795|3794|3795|3794|3794|3793|1409
1614780460000|2021-03-03 14:07:40|||||||||294
1614780470000|2021-03-03 14:07:50|3796|3795|3796|3795|3796|3795|3796|3795|2067
1614780480000|2021-03-03 14:08:00|||||||||131
1614780500000|2021-03-03 14:08:20|3795|3794|3795|3794|3796|3795|3794|3793|10824
1614780510000|2021-03-03 14:08:30|3796|3795|3795|3794|3796|3795|3795|3794|4291
1614780520000|2021-03-03 14:08:40|||||||||235
1614780530000|2021-03-03 14:08:50|3796|3795|3796|3795|3796|3795|3796|3795|1140
1614780540000|2021-03-03 14:09:00|3797|3796|3797|3796|3797|3796|3796|3795|599
1614780550000|2021-03-03 14:09:10|3796|3795|3796|3794|3797|3796|3795|3794|1109
1614780560000|2021-03-03 14:09:20|3795|3795|3795|3794|3796|3795|3795|3794|1240
1614780570000|2021-03-03 14:09:30|3796|3795|3795|3794|3796|3795|3795|3794|168
1614780580000|2021-03-03 14:09:40|3794|3793|3796|3795|3796|3795|3794|3793|6913
1614780610000|2021-03-03 14:10:10|3797|3796|3797|3796|3797|3796|3796|3795|2738
1614780620000|2021-03-03 14:10:20|3796|3795|3796|3795|3796|3795|3796|3795|92
1614780630000|2021-03-03 14:10:30|||||||||200
1614780640000|2021-03-03 14:10:40|||||||||91
1614780660000|2021-03-03 14:11:00|||||||||53
1614780670000|2021-03-03 14:11:10|3795|3794|3795|3794|3795|3794|3795|3794|1104
1614780690000|2021-03-03 14:11:30|||||||||895
1614780710000|2021-03-03 14:11:50|3794|3793|3795|3794|3795|3794|3794|3793|1279
1614780720000|2021-03-03 14:12:00|3796|3795|3796|3795|3796|3795|3796|3795|1875
1614780730000|2021-03-03 14:12:10|3795|3794|3795|3794|3795|3794|3795|3794|1142
1614780740000|2021-03-03 14:12:20|3796|3795|3796|3795|3796|3795|3796|3795|282
1614780760000|2021-03-03 14:12:40|3795|3794|3796|3795|3796|3795|3795|3794|1053
1614780780000|2021-03-03 14:13:00|||||||||342
1614780800000|2021-03-03 14:13:20|3795|3794|3795|3794|3795|3794|3795|3794|2816
1614780810000|2021-03-03 14:13:30|||||||||141
1614780820000|2021-03-03 14:13:40|3794|3793|3795|3794|3797|3796|3794|3793|18988
1614780830000|2021-03-03 14:13:50|3794|3793|3795|3794|3795|3794|3794|3793|1700
1614780840000|2021-03-03 14:14:00|||||||||2603
1614780850000|2021-03-03 14:14:10|||||||||251
1614780860000|2021-03-03 14:14:20|||||||||1126
1614780880000|2021-03-03 14:14:40|||||||||2189
1614780900000|2021-03-03 14:15:00|3794|3793|3795|3794|3795|3794|3794|3793|3849
1614780910000|2021-03-03 14:15:10|3796|3795|3796|3795|3796|3795|3796|3795|1483
1614780920000|2021-03-03 14:15:20|3795|3794|3795|3794|3796|3795|3795|3794|2158
1614780940000|2021-03-03 14:15:40|3796|3795|3796|3795|3796|3795|3796|3795|237
1614780950000|2021-03-03 14:15:50|||||||||200
1614780960000|2021-03-03 14:16:00|3795|3794|3796|3795|3796|3795|3795|3794|931
1614780980000|2021-03-03 14:16:20|3795|3794|3796|3795|3796|3795|3795|3794|1420
1614780990000|2021-03-03 14:16:30|3795|3794|3796|3794|3796|3794|3795|3794|586
1614781000000|2021-03-03 14:16:40|3795||3795||3795||3795||531
1614781010000|2021-03-03 14:16:50|||||||||100
1614781020000|2021-03-03 14:17:00|||||||||838
1614781040000|2021-03-03 14:17:20|3796|3795|3796|3794|3796|3795|3795|3794|434
1614781050000|2021-03-03 14:17:30|3795||3795||3795||3795||0
1614781060000|2021-03-03 14:17:40|||||||||125
1614781070000|2021-03-03 14:17:50|||||||||707
1614781080000|2021-03-03 14:18:00|||||||||1007
1614781090000|2021-03-03 14:18:10|||||||||263
1614781100000|2021-03-03 14:18:20|3794|3793|3795|3794|3795|3794|3794|3793|400
1614781120000|2021-03-03 14:18:40|||||||||14
1614781130000|2021-03-03 14:18:50|||||||||306
1614781140000|2021-03-03 14:19:00|||||||||987
1614781150000|2021-03-03 14:19:10|3796|3795|3795|3794|3796|3795|3795|3794|2682
1614781160000|2021-03-03 14:19:20|||||||||145
1614781170000|2021-03-03 14:19:30|||||||||55
1614781190000|2021-03-03 14:19:50|||||||||147
1614781200000|2021-03-03 14:20:00|3796|3795|3796|3795|3796|3795|3795|3794|5081
1614781210000|2021-03-03 14:20:10|3795|3794|3795|3794|3795|3794|3795|3794|5622
1614781220000|2021-03-03 14:20:20|||||||||5666
1614781230000|2021-03-03 14:20:30|||||||||111
1614781240000|2021-03-03 14:20:40|3794|3793|3794|3793|3795|3794|3794|3793|1859
1614781250000|2021-03-03 14:20:50|3793|3792|3794|3793|3794|3793|3793|3792|1269
1614781260000|2021-03-03 14:21:00|3793|3792|3794|3793|3794|3793|3793|3792|6982
1614781270000|2021-03-03 14:21:10|||||||||859
1614781280000|2021-03-03 14:21:20|3793|3792|3791|3790|3793|3792|3791|3790|4908
1614781290000|2021-03-03 14:21:30|||||||||248
1614781300000|2021-03-03 14:21:40|||||||||82
1614781310000|2021-03-03 14:21:50|||||||||103
1614781320000|2021-03-03 14:22:00|||||||||628
1614781340000|2021-03-03 14:22:20|||||||||950
1614781360000|2021-03-03 14:22:40|||||||||47846
1614781370000|2021-03-03 14:22:50|3792|3791|3792|3791|3792|3791|3792|3791|2693
1614781380000|2021-03-03 14:23:00|||||||||313
1614781390000|2021-03-03 14:23:10|||||||||131
1614781400000|2021-03-03 14:23:20|||||||||250
1614781420000|2021-03-03 14:23:40|||||||||248
1614781430000|2021-03-03 14:23:50|3793|3792|3793|3792|3793|3792|3793|3791|1108
1614781440000|2021-03-03 14:24:00|3792|3791|3793|3792|3793|3792|3792|3791|1585
1614781450000|2021-03-03 14:24:10|||||||||308
1614781470000|2021-03-03 14:24:30|3792|3791|3793|3792|3793|3792|3792|3791|3613
1614781480000|2021-03-03 14:24:40|||||||||218
1614781500000|2021-03-03 14:25:00|||||||||356
1614781510000|2021-03-03 14:25:10|3794|3793|3797|3796|3797|3796|3793|3792|18577
1614781520000|2021-03-03 14:25:20|3796|3795|3796|3795|3797|3796|3796|3795|1841
1614781530000|2021-03-03 14:25:30|3797|3796|3796|3795|3797|3796|3796|3795|1914
1614781540000|2021-03-03 14:25:40|3797|3796|3796|3795|3797|3796|3796|3795|319
1614781550000|2021-03-03 14:25:50|||||||||84
1614781560000|2021-03-03 14:26:00|3797|3796|3796|3795|3797|3796|3796|3795|943
1614781570000|2021-03-03 14:26:10|3797|3796|3797|3796|3797|3796|3797|3796|638
1614781580000|2021-03-03 14:26:20|3796|3795|3796|3795|3796|3795|3795|3794|20328
1614781590000|2021-03-03 14:26:30|3797|3796|3796|3795|3797|3796|3796|3795|8637
1614781600000|2021-03-03 14:26:40|3795|3794|3795|3794|3795|3794|3795|3794|1338
1614781610000|2021-03-03 14:26:50|||||||||224
1614781620000|2021-03-03 14:27:00|3794|3793|3795|3793|3795|3794|3794|3793|1487
1614781630000|2021-03-03 14:27:10|3794|3792|3792|3791|3794|3792|3792|3791|975
1614781640000|2021-03-03 14:27:20|||||||||100
1614781680000|2021-03-03 14:28:00|3791|3790|3791|3790|3792|3790|3791|3790|408
1614781690000|2021-03-03 14:28:10|||||||||2740
1614781700000|2021-03-03 14:28:20|||||||||628
1614781710000|2021-03-03 14:28:30|3790|3789|3790|3789|3791|3789|3790|3789|3365
1614781720000|2021-03-03 14:28:40|3789|3788|3788|3787|3789|3788|3788|3787|496
1614781730000|2021-03-03 14:28:50|3787|3786|3786|3785|3788|3786|3786|3785|221
1614781740000|2021-03-03 14:29:00|3785|3784|3785|3784|3786|3784|3785|3784|270
1614781750000|2021-03-03 14:29:10|3786|3785|3786|3785|3786|3785|3786|3785|2025
1614781760000|2021-03-03 14:29:20|||||||||47
1614781770000|2021-03-03 14:29:30|||||||||24
1614781780000|2021-03-03 14:29:40|||||||||89
1614781790000|2021-03-03 14:29:50|||||||||458
1614781800000|2021-03-03 14:30:00|3787|3786|3785|3784|3787|3786|3785|3784|4858
1614781810000|2021-03-03 14:30:10|3784|3783|3784|3783|3784|3783|3783|3782|1735
1614781820000|2021-03-03 14:30:20|3785|3784|3785|3784|3785|3784|3784|3783|2249
1614781830000|2021-03-03 14:30:30|3784|3783|3784|3783|3784|3783|3784|3783|381
1614781840000|2021-03-03 14:30:40|3783|3782|3783|3782|3783|3782|3783|3782|754
1614781850000|2021-03-03 14:30:50|3784|3783|3786|3785|3786|3785|3784|3783|3676
1614781860000|2021-03-03 14:31:00|3785|3784|3785|3784|3786|3785|3785|3784|1155
1614781870000|2021-03-03 14:31:10|||||||||1390
1614781880000|2021-03-03 14:31:20|3786|3785|3786|3785|3786|3785|3786|3784|369
1614781890000|2021-03-03 14:31:30|3785|3784|3784|3783|3785|3784|3784|3783|3382
1614781900000|2021-03-03 14:31:40|3783|3782|3783|3782|3784|3783|3783|3782|539
1614781910000|2021-03-03 14:31:50|3784|3783|3783|3782|3784|3783|3783|3782|642
1614781920000|2021-03-03 14:32:00|3784|3783|3785|3784|3785|3784|3784|3783|2893
1614781930000|2021-03-03 14:32:10|3784|3783|3784|3783|3785|3783|3784|3783|449
1614781940000|2021-03-03 14:32:20|3783|3782|3783|3782|3783|3782|3783|3782|225
1614781950000|2021-03-03 14:32:30|||||||||306
1614781960000|2021-03-03 14:32:40|||||||||188
1614781970000|2021-03-03 14:32:50|3782|3781|3783|3781|3783|3782|3782|3780|881
1614781980000|2021-03-03 14:33:00|3782|3782|3783|3782|3783|3782|3782|3782|0
1614781990000|2021-03-03 14:33:10|3782|3781|3783|3781|3783|3782|3782|3781|3306
1614782000000|2021-03-03 14:33:20|3782||3782||3783||3782||0
1614782010000|2021-03-03 14:33:30|3783|3782|3782|3781|3783|3782|3782|3781|1877
1614782020000|2021-03-03 14:33:40|||||||||1653
1614782030000|2021-03-03 14:33:50|3783|3782|3784|3782|3784|3783|3783|3782|397
1614782040000|2021-03-03 14:34:00|3783||3783||3783||3783||0
1614782050000|2021-03-03 14:34:10|||||||||80
1614782060000|2021-03-03 14:34:20|3784|3783|3784|3783|3784|3783|3783|3782|1428
1614782070000|2021-03-03 14:34:30|3783|3782|3784|3783|3784|3783|3783|3782|524
1614782100000|2021-03-03 14:35:00|3783|3782|3783|3782|3784|3783|3783|3782|5812
1614782110000|2021-03-03 14:35:10|3784|3783|3783|3782|3784|3783|3783|3782|1267
1614782130000|2021-03-03 14:35:30|3782|3781|3782|3781|3782|3781|3782|3781|1765
1614782140000|2021-03-03 14:35:40|3783|3782|3782|3781|3783|3782|3782|3781|2116
1614782150000|2021-03-03 14:35:50|3781|3780|3781|3780|3781|3780|3781|3780|2390
1614782160000|2021-03-03 14:36:00|3782|3781|3781|3780|3782|3781|3781|3780|2574
1614782170000|2021-03-03 14:36:10|3780|3779|3778|3777|3780|3779|3778|3777|2282
1614782180000|2021-03-03 14:36:20|3777|3776|3776|3775|3778|3777|3776|3775|1874
1614782190000|2021-03-03 14:36:30|||||||||610
1614782200000|2021-03-03 14:36:40|3777|3776|3778|3777|3779|3778|3777|3776|4423
1614782210000|2021-03-03 14:36:50|3777|3776|3776|3775|3777|3776|3776|3775|499
1614782220000|2021-03-03 14:37:00|||||||||100
1614782230000|2021-03-03 14:37:10|3775|3774|3775|3774|3775|3774|3775|3774|759
1614782240000|2021-03-03 14:37:20|||||||||276
1614782250000|2021-03-03 14:37:30|||||||||379
1614782260000|2021-03-03 14:37:40|3776|3775|3776|3775|3777|3776|3776|3775|2019
1614782270000|2021-03-03 14:37:50|3777|3776|3776|3775|3777|3776|3776|3775|941
1614782280000|2021-03-03 14:38:00|3775|3774|3774|3773|3775|3774|3774|3773|3593
1614782290000|2021-03-03 14:38:10|3775|3774|3776|3775|3776|3775|3775|3774|1434
1614782300000|2021-03-03 14:38:20|3777|3776|3776|3775|3777|3776|3776|3775|318
1614782310000|2021-03-03 14:38:30|3775|3774|3775|3774|3776|3775|3775|3774|1036
1614782320000|2021-03-03 14:38:40|3776|3775|3775|3774|3776|3775|3775|3774|66
1614782330000|2021-03-03 14:38:50|3776|3775|3776|3775|3776|3775|3775|3774|1834
1614782340000|2021-03-03 14:39:00|3777|3776|3779|3777|3780|3779|3777|3775|6917
1614782350000|2021-03-03 14:39:10|3778|3778|3779|3778|3779|3778|3778|3777|1130
1614782360000|2021-03-03 14:39:20|||||||||125
1614782370000|2021-03-03 14:39:30|3778|3777|3778|3777|3779|3777|3777|3776|2966
1614782390000|2021-03-03 14:39:50|3777|3776|3780|3779|3780|3779|3777|3776|2494
1614782400000|2021-03-03 14:40:00|3781|3778|3780|3779|3781|3780|3780|3778|931
1614782410000|2021-03-03 14:40:10|3779|3778|3778|3777|3779|3778|3778|3777|326
1614782420000|2021-03-03 14:40:20|3779|3778|3779|3778|3779|3778|3779|3778|874
1614782440000|2021-03-03 14:40:40|3778|3777|3779|3778|3779|3778|3778|3777|2438
1614782450000|2021-03-03 14:40:50|||||||||146
1614782460000|2021-03-03 14:41:00|3778|3777|3778|3777|3778|3777|3778|3777|15
1614782470000|2021-03-03 14:41:10|3779|3778|3779|3777|3779|3778|3778|3777|527
1614782480000|2021-03-03 14:41:20|3778||3778||3779||3778||26
1614782490000|2021-03-03 14:41:30|3779|3778|3778|3777|3779|3778|3778|3777|1492
1614782510000|2021-03-03 14:41:50|3779|3776|3777|3776|3779|3776|3777|3776|2376
1614782520000|2021-03-03 14:42:00|||||||||1025
1614782530000|2021-03-03 14:42:10|3776|3775|3776|3775|3777|3776|3776|3775|3502
1614782540000|2021-03-03 14:42:20|3777|3776|3777|3776|3777|3776|3777|3776|929
1614782550000|2021-03-03 14:42:30|||||||||383
1614782560000|2021-03-03 14:42:40|||||||||260
1614782580000|2021-03-03 14:43:00|3776|3775|3776|3775|3777|3776|3776|3775|2610
1614782600000|2021-03-03 14:43:20|3775|3774|3775|3774|3776|3775|3775|3774|1067
1614782610000|2021-03-03 14:43:30|3774|3773|3774|3773|3774|3773|3774|3773|205
1614782620000|2021-03-03 14:43:40|||||||||120
1614782630000|2021-03-03 14:43:50|3773|3772|3772|3771|3774|3772|3772|3771|1884
1614782640000|2021-03-03 14:44:00|3773|3772|3773|3771|3773|3772|3772|3771|1766
1614782650000|2021-03-03 14:44:10||3772||3772||3772||3771|0
1614782660000|2021-03-03 14:44:20||3771||3772||3772||3771|259
1614782670000|2021-03-03 14:44:30|3774|3773|3775|3774|3775|3774|3774|3773|2001
1614782680000|2021-03-03 14:44:40|||||||||5
1614782690000|2021-03-03 14:44:50|||||||||137
1614782710000|2021-03-03 14:45:10|3776|3775|3775|3774|3776|3775|3775|3774|1396
1614782720000|2021-03-03 14:45:20|3774|3773|3773|3772|3774|3773|3772|3771|6105
1614782730000|2021-03-03 14:45:30|||||||||640
1614782740000|2021-03-03 14:45:40|3774|3773|3774|3773|3774|3773|3773|3772|1707
1614782750000|2021-03-03 14:45:50|||||||||1216
1614782760000|2021-03-03 14:46:00|3775|3774|3777|3776|3777|3776|3775|3774|2089
1614782770000|2021-03-03 14:46:10|3778|3775|3776|3775|3778|3776|3776|3775|1413
1614782790000|2021-03-03 14:46:30|||||||||478
1614782820000|2021-03-03 14:47:00|3775|3774|3776|3775|3776|3775|3775|3774|4119
1614782830000|2021-03-03 14:47:10|3775|3774|3776|3775|3776|3775|3775|3774|1493
1614782840000|2021-03-03 14:47:20|3775|3774|3777|3776|3777|3776|3775|3774|1192
1614782850000|2021-03-03 14:47:30|3778|3777|3778|3777|3778|3777|3778|3777|310
1614782860000|2021-03-03 14:47:40|3779|3778|3779|3778|3779|3778|3779|3778|225
1614782870000|2021-03-03 14:47:50|||||||||859
1614782880000|2021-03-03 14:48:00|3780|3779|3780|3779|3780|3779|3780|3779|937
1614782890000|2021-03-03 14:48:10|3779|3778|3780|3778|3780|3779|3779|3778|2922
1614782900000|2021-03-03 14:48:20|3781|3779|3782|3781|3782|3781|3781|3778|5797
1614782910000|2021-03-03 14:48:30|3781|3780|3783|3781|3783|3782|3781|3780|4503
1614782920000|2021-03-03 14:48:40|3782|3782|3784|3783|3784|3783|3782|3781|3053
1614782930000|2021-03-03 14:48:50|3783|3782|3783|3782|3784|3783|3783|3782|1169
1614782940000|2021-03-03 14:49:00|3782|3781|3782|3781|3783|3782|3781|3780|2841
1614782950000|2021-03-03 14:49:10|||||||||19
1614782960000|2021-03-03 14:49:20|3783|3782|3784|3783|3784|3783|3783|3782|1608
1614782980000|2021-03-03 14:49:40|3785|3784|3785|3784|3786|3785|3785|3784|1517
1614782990000|2021-03-03 14:49:50|3786|3785|3785|3784|3786|3785|3785|3784|1100
1614783000000|2021-03-03 14:50:00|3786|3785|3785|3784|3786|3785|3785|3784|967
1614783010000|2021-03-03 14:50:10|||||||||111
1614783020000|2021-03-03 14:50:20|3786|3785|3786|3785|3787|3786|3785|3784|1516
1614783030000|2021-03-03 14:50:30|||||||||175
1614783040000|2021-03-03 14:50:40|3785|3784|3785|3784|3786|3785|3785|3784|4392
1614783050000|2021-03-03 14:50:50|3784|3783|3784|3783|3785|3784|3784|3783|4514
1614783060000|2021-03-03 14:51:00|3783|3782|3784|3783|3784|3783|3783|3782|3011
1614783070000|2021-03-03 14:51:10|3783|3782|3781|3780|3783|3782|3781|3780|1542
1614783080000|2021-03-03 14:51:20|3782|3781|3782|3780|3782|3781|3781|3780|1709
1614783090000|2021-03-03 14:51:30|3781|3781|3782|3781|3782|3781|3781|3780|590
1614783100000|2021-03-03 14:51:40|||||||||1007
1614783110000|2021-03-03 14:51:50|||||||||211
1614783120000|2021-03-03 14:52:00|3781|3780|3781|3780|3781|3780|3781|3779|3525
1614783130000|2021-03-03 14:52:10|||||||||76
1614783140000|2021-03-03 14:52:20|3782|3781|3783|3782|3783|3782|3782|3781|3128
1614783150000|2021-03-03 14:52:30|3784|3783|3784|3782|3784|3783|3783|3782|1392
1614783160000|2021-03-03 14:52:40|3783|3783|3782|3781|3783|3783|3782|3781|1801
1614783170000|2021-03-03 14:52:50|3783|3782|3783|3782|3784|3783|3782|3781|1354
1614783180000|2021-03-03 14:53:00|3784|3783|3782|3781|3784|3783|3782|3781|2322
1614783190000|2021-03-03 14:53:10|3783|3782|3783|3782|3783|3782|3783|3782|687
1614783210000|2021-03-03 14:53:30|3782|3781|3781|3780|3782|3781|3781|3780|2347
1614783220000|2021-03-03 14:53:40|3780|3779|3782|3781|3782|3781|3780|3779|1959
1614783230000|2021-03-03 14:53:50|3781|3780|3781|3780|3781|3780|3781|3780|295
1614783240000|2021-03-03 14:54:00|||||||||400
1614783250000|2021-03-03 14:54:10|3780|3779|3781|3779|3781|3780|3780|3779|2271
1614783260000|2021-03-03 14:54:20|3780|3780|3781|3780|3781|3780|3780|3780|458
1614783270000|2021-03-03 14:54:30|3782|3781|3782|3781|3782|3781|3782|3781|1387
1614783280000|2021-03-03 14:54:40|||||||||41
1614783290000|2021-03-03 14:54:50|3783|3782|3783|3782|3783|3782|3783|3782|528
1614783310000|2021-03-03 14:55:10|3784|3783|3784|3783|3784|3783|3784|3783|760
1614783320000|2021-03-03 14:55:20|3785|3784|3784|3783|3785|3784|3784|3783|1822
1614783330000|2021-03-03 14:55:30|||||||||50
1614783340000|2021-03-03 14:55:40|3785|3784|3785|3784|3785|3784|3784|3783|1224
1614783360000|2021-03-03 14:56:00|3784|3783|3784|3783|3784|3783|3784|3783|3727
1614783370000|2021-03-03 14:56:10|3783|3782|3783|3782|3783|3782|3783|3782|803
1614783380000|2021-03-03 14:56:20|3784|3783|3783|3782|3784|3783|3783|3782|1022
1614783390000|2021-03-03 14:56:30|3782|3781|3782|3780|3782|3781|3781|3780|828
1614783400000|2021-03-03 14:56:40||3781||3780||3781||3780|0
1614783410000|2021-03-03 14:56:50|3781|3781|3781|3780|3782|3781|3781|3780|872
1614783420000|2021-03-03 14:57:00|3780|3779|3783|3782|3784|3783|3780|3779|6432
1614783430000|2021-03-03 14:57:10|3782|3781|3783|3782|3784|3783|3782|3781|6265
1614783440000|2021-03-03 14:57:20|3784|3783|3784|3783|3784|3783|3783|3782|540
1614783450000|2021-03-03 14:57:30|||||||||100
1614783460000|2021-03-03 14:57:40|3783|3782|3784|3783|3784|3783|3783|3782|2643
1614783470000|2021-03-03 14:57:50|3783|3782|3784|3783|3784|3783|3783|3782|798
1614783490000|2021-03-03 14:58:10|3783|3782|3784|3783|3784|3783|3783|3782|1860
1614783510000|2021-03-03 14:58:30|3783|3782|3784|3783|3784|3783|3783|3782|1206
1614783520000|2021-03-03 14:58:40|3785||3785||3785||3784||952
1614783530000|2021-03-03 14:58:50|3784|3784|3784|3783|3785|3784|3784|3783|85
1614783540000|2021-03-03 14:59:00|3785|3784|3785|3784|3785|3784|3784|3783|1634
1614783550000|2021-03-03 14:59:10|3784|3783|3786|3785|3786|3785|3784|3783|1310
1614783560000|2021-03-03 14:59:20|3787|3786|3786|3785|3787|3786|3786|3785|2644
1614783570000|2021-03-03 14:59:30|3785|3784|3786|3784|3786|3784|3785|3784|716
1614783580000|2021-03-03 14:59:40|3785|3785|3785|3784|3786|3785|3785|3784|200
1614783590000|2021-03-03 14:59:50|3786|3785|3785|3783|3786|3785|3783|3782|5967
1614783600000|2021-03-03 15:00:00|3783|3782|3784|3783|3784|3783|3782|3780|8745
1614783610000|2021-03-03 15:00:10|3783|3782|3784|3782|3784|3783|3783|3782|2418
1614783620000|2021-03-03 15:00:20|3783|3781|3783|3782|3783|3782|3782|3781|1361
1614783630000|2021-03-03 15:00:30|3782|3781|3784|3783|3785|3784|3782|3781|2662
1614783640000|2021-03-03 15:00:40|3785|3784|3785|3783|3785|3784|3784|3783|965
1614783650000|2021-03-03 15:00:50|3784|3784|3785|3784|3785|3784|3784|3783|84
1614783660000|2021-03-03 15:01:00|3784|3783|3786|3785|3786|3785|3784|3783|1729
1614783670000|2021-03-03 15:01:10|3787|3786|3788|3786|3788|3787|3787|3786|470
1614783680000|2021-03-03 15:01:20|3787||3787||3787||3787||8
1614783690000|2021-03-03 15:01:30|3788|3787|3788|3786|3788|3787|3787|3786|786
1614783700000|2021-03-03 15:01:40|3787|3787|3788|3786|3788|3787|3786|3785|1999
1614783710000|2021-03-03 15:01:50|3787|3787|3787|3786|3788|3787|3787|3786|102
1614783720000|2021-03-03 15:02:00|3788||3787||3788||3787||634
1614783730000|2021-03-03 15:02:10|3788|3787|3789|3788|3789|3788|3788|3787|825
1614783740000|2021-03-03 15:02:20|3790|3789|3789|3788|3790|3789|3789|3787|2936
1614783750000|2021-03-03 15:02:30|3790|3789|3790|3789|3791|3790|3789|3788|2490
1614783760000|2021-03-03 15:02:40|3789|3788|3790|3789|3790|3789|3789|3788|2220
1614783770000|2021-03-03 15:02:50|3791|3790|3789|3788|3791|3790|3789|3788|6592
1614783780000|2021-03-03 15:03:00|3788|3787|3786|3785|3788|3787|3786|3785|3777
1614783790000|2021-03-03 15:03:10|3787|3786|3787|3786|3787|3786|3787|3785|2103
1614783800000|2021-03-03 15:03:20|3788|3787|3788|3787|3788|3787|3788|3787|345
1614783810000|2021-03-03 15:03:30|3787|3786|3788|3787|3788|3787|3787|3786|1427
1614783820000|2021-03-03 15:03:40|3787|3786|3788|3787|3788|3787|3787|3786|1292
1614783830000|2021-03-03 15:03:50|3789|3788|3789|3788|3789|3788|3788|3787|655
1614783840000|2021-03-03 15:04:00|3788|3787|3789|3788|3789|3788|3788|3787|1479
1614783850000|2021-03-03 15:04:10|3788|3787|3788|3787|3789|3788|3788|3787|190
1614783860000|2021-03-03 15:04:20|3789|3788|3789|3788|3789|3788|3788|3787|516
1614783870000|2021-03-03 15:04:30|3788|3787|3788|3787|3788|3787|3788|3787|906
1614783880000|2021-03-03 15:04:40|3789|3788|3788|3787|3789|3788|3788|3787|616
1614783890000|2021-03-03 15:04:50|3789|3788|3789|3788|3789|3788|3789|3788|689
1614783900000|2021-03-03 15:05:00|3788|3787|3788|3787|3789|3788|3788|3787|303
1614783920000|2021-03-03 15:05:20|3787|3786|3786|3785|3787|3786|3786|3785|4594
1614783930000|2021-03-03 15:05:30|3785|3784|3785|3784|3786|3785|3785|3784|7943
1614783940000|2021-03-03 15:05:40|3784|3783|3782|3781|3784|3784|3782|3781|856
1614783950000|2021-03-03 15:05:50|3781|3780|3780|3779|3781|3780|3780|3779|947
1614783960000|2021-03-03 15:06:00|3779|3778|3783|3782|3783|3782|3779|3778|2720
1614783970000|2021-03-03 15:06:10|3784|3783|3784|3783|3784|3783|3783|3782|987
1614783980000|2021-03-03 15:06:20|3783|3782|3785|3784|3785|3784|3783|3782|776
1614783990000|2021-03-03 15:06:30|3784|3783|3785|3784|3785|3784|3784|3783|521
1614784000000|2021-03-03 15:06:40|3784|3783|3784|3783|3785|3784|3784|3783|38
1614784020000|2021-03-03 15:07:00|3783|3782|3786|3785|3786|3785|3783|3782|14985
1614784030000|2021-03-03 15:07:10|3785|3784|3784|3783|3786|3785|3783|3782|7856
1614784040000|2021-03-03 15:07:20|3785|3784|3785|3784|3785|3784|3785|3784|542
1614784050000|2021-03-03 15:07:30|3784|3783|3785|3784|3785|3784|3784|3783|1733
1614784060000|2021-03-03 15:07:40|3784|3783|3784|3783|3784|3784|3784|3783|0
1614784070000|2021-03-03 15:07:50|3785|3784|3785|3784|3785|3784|3785|3784|704
1614784080000|2021-03-03 15:08:00|3784|3783|3784|3783|3785|3783|3784|3783|499
1614784090000|2021-03-03 15:08:10|3785|3784|3785|3784|3785|3784|3785|3784|557
1614784100000|2021-03-03 15:08:20|3784|3783|3785|3784|3785|3784|3784|3783|953
1614784110000|2021-03-03 15:08:30|3784|3783|3785|3784|3786|3784|3784|3783|1518
1614784120000|2021-03-03 15:08:40|3784|3783|3785|3783|3785|3783|3784|3783|418
1614784130000|2021-03-03 15:08:50|3784|3784|3785|3784|3785|3784|3784|3783|892
1614784140000|2021-03-03 15:09:00|3786|3785|3785|3784|3786|3785|3785|3784|416
1614784150000|2021-03-03 15:09:10|3786|3785|3786|3785|3786|3785|3785|3784|958
1614784160000|2021-03-03 15:09:20|3785|3784|3785|3784|3786|3785|3785|3784|880
1614784170000|2021-03-03 15:09:30|3786|3785|3785|3784|3786|3785|3785|3784|178
1614784180000|2021-03-03 15:09:40|3786|3785|3785|3784|3786|3785|3785|3784|957
1614784190000|2021-03-03 15:09:50|||||||||847
1614784200000|2021-03-03 15:10:00|3784|3783|3784|3783|3784|3783|3783|3782|4239
1614784210000|2021-03-03 15:10:10|||||||||5
1614784220000|2021-03-03 15:10:20|3783|3782|3784|3783|3784|3783|3783|3782|618
1614784230000|2021-03-03 15:10:30|3783|3782|3783|3782|3783|3782|3783|3782|581
1614784240000|2021-03-03 15:10:40|3782|3781|3782|3781|3783|3782|3782|3781|3258
1614784250000|2021-03-03 15:10:50|3781|3780|3783|3782|3783|3782|3781|3780|2009
1614784270000|2021-03-03 15:11:10|3782|3781|3781|3780|3782|3781|3781|3780|1822
1614784280000|2021-03-03 15:11:20|3782|3781|3781|3780|3782|3781|3781|3780|824
1614784290000|2021-03-03 15:11:30|3780|3779|3780|3778|3780|3779|3779|3778|661
1614784300000|2021-03-03 15:11:40|3779|3779|3781|3780|3781|3780|3779|3778|1244
1614784310000|2021-03-03 15:11:50|3782|3781|3782|3781|3782|3781|3782|3780|1296
1614784320000|2021-03-03 15:12:00|3781|3780|3782|3781|3782|3781|3781|3780|772
1614784330000|2021-03-03 15:12:10|3783|3782|3783|3782|3783|3782|3783|3782|1255
1614784340000|2021-03-03 15:12:20|3784|3783|3783|3782|3784|3783|3783|3782|820
1614784350000|2021-03-03 15:12:30|3784|3783|3784|3783|3784|3783|3783|3782|1365
1614784360000|2021-03-03 15:12:40|3785|3782|3784|3783|3785|3784|3784|3782|481
1614784370000|2021-03-03 15:12:50|||||||||211
1614784380000|2021-03-03 15:13:00|3783|3782|3783|3782|3783|3782|3783|3782|2444
1614784390000|2021-03-03 15:13:10|3784|3783|3784|3783|3784|3783|3784|3783|691
1614784400000|2021-03-03 15:13:20|3783|3782|3783|3782|3784|3783|3783|3782|1703
1614784410000|2021-03-03 15:13:30|3784||3783||3784||3783||0
1614784420000|2021-03-03 15:13:40|3784|3783|3785|3784|3785|3784|3784|3783|1458
1614784430000|2021-03-03 15:13:50|3786|3785|3786|3785|3786|3785|3786|3785|113
1614784450000|2021-03-03 15:14:10|3787|3786|3787|3786|3787|3786|3787|3786|204
1614784460000|2021-03-03 15:14:20|3788|3787|3788|3787|3788|3787|3788|3787|425
1614784470000|2021-03-03 15:14:30|3789|3788|3789|3788|3789|3788|3789|3788|491
1614784480000|2021-03-03 15:14:40|3790|3789|3790|3789|3790|3789|3790|3789|332
1614784490000|2021-03-03 15:14:50|3791|3790|3790|3789|3791|3790|3790|3789|0
1614784500000|2021-03-03 15:15:00|3789|3788|3790|3789|3790|3789|3789|3788|1927
1614784510000|2021-03-03 15:15:10|3789|3788|3789|3788|3789|3788|3789|3788|201
1614784520000|2021-03-03 15:15:20|3790|3789|3790|3789|3790|3789|3790|3789|859
1614784530000|2021-03-03 15:15:30|3791|3790|3790|3789|3791|3790|3790|3789|1619
1614784540000|2021-03-03 15:15:40|3789|3788|3790|3789|3790|3789|3789|3788|2592
1614784550000|2021-03-03 15:15:50|3791|3790|3791|3790|3791|3790|3790|3789|1204
1614784560000|2021-03-03 15:16:00|3790|3789|3791|3790|3791|3790|3790|3789|1306
1614784570000|2021-03-03 15:16:10|3790|3789|3790|3789|3791|3790|3790|3789|1395
1614784580000|2021-03-03 15:16:20|3791|3790|3790|3789|3791|3790|3790|3789|926
1614784590000|2021-03-03 15:16:30|3791|3790|3791|3790|3791|3790|3791|3790|1660
1614784600000|2021-03-03 15:16:40|3790|3789|3790|3789|3790|3789|3790|3789|118
1614784610000|2021-03-03 15:16:50|||||||||11
1614784630000|2021-03-03 15:17:10|3791|3790|3790|3789|3791|3790|3790|3789|918
1614784640000|2021-03-03 15:17:20|3791|3790|3791|3789|3791|3790|3790|3789|956
1614784650000|2021-03-03 15:17:30|3790|3790|3791|3790|3791|3790|3790|3789|1292
1614784660000|2021-03-03 15:17:40||3789||3790||3790||3789|0
1614784670000|2021-03-03 15:17:50|3792|3791|3793|3792|3793|3792|3792|3791|3862
1614784680000|2021-03-03 15:18:00|3792|3791|3793|3792|3793|3792|3792|3791|327
1614784690000|2021-03-03 15:18:10|3794|3793|3794|3793|3794|3793|3794|3793|446
1614784700000|2021-03-03 15:18:20|3793|3792|3793|3792|3793|3792|3793|3792|2901
1614784710000|2021-03-03 15:18:30|3794|3793|3794|3793|3794|3793|3793|3792|1853
1614784720000|2021-03-03 15:18:40|3793|3792|3793|3792|3793|3792|3793|3792|354
1614784730000|2021-03-03 15:18:50|3794|3793|3794|3793|3794|3793|3793|3792|939
1614784740000|2021-03-03 15:19:00|3793|3792|3793|3792|3793|3792|3793|3792|1292
1614784750000|2021-03-03 15:19:10|3794|3793|3794|3793|3795|3794|3793|3792|4638
1614784760000|2021-03-03 15:19:20|3795|3794|3795|3793|3795|3794|3794|3793|528
1614784770000|2021-03-03 15:19:30|3794|3794|3796|3794|3796|3795|3794|3794|4405
1614784780000|2021-03-03 15:19:40|3795|3795|3796|3795|3796|3795|3795|3795|313
1614784790000|2021-03-03 15:19:50|3797|3796|3797|3796|3797|3796|3796|3795|1478
1614784800000|2021-03-03 15:20:00|3798|3797|3798|3797|3798|3797|3798|3797|357
1614784810000|2021-03-03 15:20:10|3799|3798|3799|3798|3799|3798|3798|3797|323
1614784820000|2021-03-03 15:20:20|3800|3799|3799|3798|3800|3799|3799|3798|1091
1614784830000|2021-03-03 15:20:30|3800|3799|3800|3799|3800|3799|3799|3798|2088
1614784840000|2021-03-03 15:20:40|||||||||5
1614784850000|2021-03-03 15:20:50|3801|3800|3801|3800|3801|3800|3801|3799|2748
1614784860000|2021-03-03 15:21:00|3800|3799|3799|3798|3801|3800|3799|3798|4532
1614784870000|2021-03-03 15:21:10|3800|3799|3800|3799|3800|3799|3800|3798|1819
1614784880000|2021-03-03 15:21:20|3799|3798|3800|3799|3800|3799|3799|3798|816
1614784890000|2021-03-03 15:21:30|3801|3800|3801|3800|3801|3800|3801|3799|2291
1614784900000|2021-03-03 15:21:40|3800|3799|3801|3799|3801|3800|3800|3799|783
1614784910000|2021-03-03 15:21:50|3800|3800|3800|3799|3801|3800|3800|3799|939
1614784920000|2021-03-03 15:22:00|3799|3798|3800|3799|3801|3800|3799|3798|5033
1614784930000|2021-03-03 15:22:10|||||||||162
1614784940000|2021-03-03 15:22:20|3801|3800|3801|3800|3801|3800|3801|3800|484
1614784950000|2021-03-03 15:22:30|3802|3801|3802|3801|3802|3801|3802|3801|1069
1614784960000|2021-03-03 15:22:40|3803|3802|3803|3802|3803|3802|3803|3802|687
1614784970000|2021-03-03 15:22:50|3804|3803|3804|3803|3804|3803|3803|3802|1526
1614784980000|2021-03-03 15:23:00|3803|3802|3805|3804|3805|3804|3803|3802|1058
1614785000000|2021-03-03 15:23:20|3806|3805|3806|3805|3807|3805|3806|3805|454
1614785010000|2021-03-03 15:23:30|3807|3806|3807|3805|3807|3806|3806|3805|2300
1614785020000|2021-03-03 15:23:40|3806|3806|3807|3806|3807|3806|3806|3805|2343
1614785030000|2021-03-03 15:23:50|3806|3805|3807|3806|3807|3806|3806|3805|1784
1614785040000|2021-03-03 15:24:00|3806|3805|3806|3805|3807|3806|3806|3805|781
1614785050000|2021-03-03 15:24:10|3807|3806|3807|3806|3807|3806|3807|3806|338
1614785060000|2021-03-03 15:24:20|3808|3807|3808|3807|3808|3807|3807|3807|1196
1614785070000|2021-03-03 15:24:30|3809|3808|3809|3808|3809|3808|3809|3808|390
1614785080000|2021-03-03 15:24:40|3808|3807|3810|3809|3810|3809|3808|3807|1443
1614785090000|2021-03-03 15:24:50|3809|3808|3809|3808|3809|3808|3809|3808|717
1614785100000|2021-03-03 15:25:00|3810|3809|3810|3809|3810|3809|3810|3809|347
1614785110000|2021-03-03 15:25:10|3809|3808|3809|3808|3810|3809|3809|3808|1256
1614785120000|2021-03-03 15:25:20|3810|3809|3810|3809|3810|3809|3810|3809|1506
1614785140000|2021-03-03 15:25:40|||||||||833
1614785150000|2021-03-03 15:25:50|3811|3810|3810|3809|3811|3810|3810|3809|1614
1614785160000|2021-03-03 15:26:00|3811|3810|3811|3810|3811|3810|3810|3809|3433
1614785170000|2021-03-03 15:26:10|3810|3809|3811|3810|3811|3810|3810|3809|6627
1614785180000|2021-03-03 15:26:20|3810|3809|3811|3810|3811|3810|3810|3809|1219
1614785190000|2021-03-03 15:26:30|||||||||670
1614785200000|2021-03-03 15:26:40|||||||||52
1614785210000|2021-03-03 15:26:50|3812|3811|3813|3812|3814|3813|3812|3811|3427
1614785220000|2021-03-03 15:27:00|3814|3813|3814|3813|3814|3813|3814|3813|219
1614785230000|2021-03-03 15:27:10|3813|3812|3813|3812|3813|3812|3813|3812|5021
1614785240000|2021-03-03 15:27:20|3814|3813|3814|3813|3814|3813|3814|3813|1492
1614785250000|2021-03-03 15:27:30|3815|3814|3815|3814|3815|3814|3815|3814|2080
1614785260000|2021-03-03 15:27:40|3814|3813|3814|3813|3815|3814|3814|3813|834
1614785270000|2021-03-03 15:27:50|3815|3814|3814|3813|3815|3814|3814|3813|2884
1614785280000|2021-03-03 15:28:00|3813|3812|3814|3813|3814|3813|3813|3812|3052
1614785290000|2021-03-03 15:28:10|3813|3812|3813|3812|3814|3813|3813|3812|907
1614785300000|2021-03-03 15:28:20|3814|3813|3813|3812|3814|3813|3813|3812|1092
1614785310000|2021-03-03 15:28:30|3814|3811|3811|3810|3814|3811|3811|3810|4489
1614785320000|2021-03-03 15:28:40|3812|3811|3812|3810|3812|3811|3811|3810|1625
1614785330000|2021-03-03 15:28:50|3811|3809|3810|3809|3811|3809|3810|3809|1608
1614785350000|2021-03-03 15:29:10|||||||||26
1614785360000|2021-03-03 15:29:20|||||||||100
1614785370000|2021-03-03 15:29:30|3809|3808|3809|3808|3810|3809|3809|3808|2616
1614785390000|2021-03-03 15:29:50|3810|3809|3809|3808|3810|3809|3809|3808|1344
1614785400000|2021-03-03 15:30:00|3810|3809|3810|3809|3811|3810|3809|3808|5222
1614785410000|2021-03-03 15:30:10|3809|3808|3807|3806|3810|3809|3806|3805|4696
1614785420000|2021-03-03 15:30:20|3806|3805|3808|3807|3808|3807|3806|3805|3313
1614785430000|2021-03-03 15:30:30|3809|3808|3809|3808|3809|3808|3809|3808|1451
1614785440000|2021-03-03 15:30:40|3808|3807|3808|3807|3809|3808|3808|3807|1594
1614785450000|2021-03-03 15:30:50|3809|3808|3808|3807|3809|3808|3808|3807|1679
1614785460000|2021-03-03 15:31:00|3809|3808|3808|3807|3809|3808|3808|3807|713
1614785470000|2021-03-03 15:31:10|||||||||380
1614785480000|2021-03-03 15:31:20|3807|3806|3806|3805|3807|3806|3805|3804|5005
1614785490000|2021-03-03 15:31:30|3805|3804|3805|3804|3806|3805|3805|3804|984
1614785500000|2021-03-03 15:31:40|3806|3805|3805|3804|3806|3805|3805|3804|778
1614785510000|2021-03-03 15:31:50|3804|3803|3805|3804|3806|3805|3804|3803|4488
1614785520000|2021-03-03 15:32:00|3806|3805|3806|3805|3806|3805|3805|3804|791
1614785530000|2021-03-03 15:32:10|3805|3804|3806|3805|3806|3805|3805|3804|938
1614785540000|2021-03-03 15:32:20|3807|3806|3808|3807|3808|3807|3807|3806|961
1614785550000|2021-03-03 15:32:30|||||||||300
1614785560000|2021-03-03 15:32:40|3809|3808|3809|3808|3809|3808|3809|3808|1471
1614785570000|2021-03-03 15:32:50|3808|3807|3810|3809|3810|3809|3808|3807|950
1614785580000|2021-03-03 15:33:00|||||||||1
1614785590000|2021-03-03 15:33:10|3811|3810|3811|3810|3812|3811|3811|3810|2266
1614785600000|2021-03-03 15:33:20|3810|3809|3810|3809|3811|3810|3810|3809|1069
1614785610000|2021-03-03 15:33:30|3811|3810|3810|3809|3811|3810|3809|3808|5512
1614785620000|2021-03-03 15:33:40|3809|3808|3810|3809|3810|3809|3809|3808|4012
1614785630000|2021-03-03 15:33:50|3811|3810|3810|3809|3811|3810|3810|3809|1559
1614785640000|2021-03-03 15:34:00|3811|3810|3811|3810|3811|3810|3810|3810|0
1614785650000|2021-03-03 15:34:10|3810|3809|3810|3809|3811|3810|3810|3809|1142
1614785660000|2021-03-03 15:34:20|3811|3810|3811|3810|3811|3810|3810|3809|874
1614785670000|2021-03-03 15:34:30|3810|3809|3810|3809|3810|3809|3809|3808|4665
1614785680000|2021-03-03 15:34:40|3809|3808|3809|3808|3809|3808|3808|3807|5180
1614785690000|2021-03-03 15:34:50|3810|3809|3809|3808|3810|3809|3809|3808|2129
1614785700000|2021-03-03 15:35:00|3810|3809|3810|3809|3810|3809|3809|3808|3412
1614785710000|2021-03-03 15:35:10|3809|3808|3809|3808|3810|3809|3809|3808|2419
1614785720000|2021-03-03 15:35:20|3808|3807|3809|3808|3809|3808|3808|3807|2430
1614785730000|2021-03-03 15:35:30|3808|3807|3806|3805|3809|3808|3806|3805|10316
1614785740000|2021-03-03 15:35:40|3805|3804|3806|3805|3806|3805|3805|3804|6075
1614785750000|2021-03-03 15:35:50|3807|3806|3807|3806|3807|3806|3807|3806|1891
1614785760000|2021-03-03 15:36:00|3808|3807|3807|3806|3808|3807|3807|3806|5501
1614785770000|2021-03-03 15:36:10|3808|3807|3807|3806|3808|3807|3807|3806|1843
1614785780000|2021-03-03 15:36:20|3806|3805|3808|3807|3808|3807|3806|3805|5118
1614785790000|2021-03-03 15:36:30|3807|3806|3807|3806|3808|3807|3807|3806|6310
1614785800000|2021-03-03 15:36:40|3808|3807|3807|3806|3808|3807|3806|3805|3704
1614785810000|2021-03-03 15:36:50|3806|3805|3806|3805|3806|3805|3806|3805|1477
1614785820000|2021-03-03 15:37:00|3807|3806|3807|3806|3807|3806|3806|3805|2170
1614785830000|2021-03-03 15:37:10|3808|3807|3808|3807|3808|3807|3807|3806|5161
1614785840000|2021-03-03 15:37:20|3807|3806|3807|3806|3807|3806|3806|3805|4209
1614785850000|2021-03-03 15:37:30|3806|3805|3807|3806|3807|3806|3806|3805|729
1614785860000|2021-03-03 15:37:40|3806|3805|3806|3805|3806|3805|3806|3805|643
1614785920000|2021-03-03 15:38:40|3807|3806|3807|3805|3807|3806|3806|3805|5318
1614785930000|2021-03-03 15:38:50|3806||3806||3807||3806||510
1614785940000|2021-03-03 15:39:00|3805|3804|3805|3804|3806|3805|3804|3803|10151
1614785950000|2021-03-03 15:39:10|||||||||2395
1614785960000|2021-03-03 15:39:20|3804|3803|3805|3804|3805|3804|3804|3803|3223
1614785970000|2021-03-03 15:39:30|||||||||43
1614785980000|2021-03-03 15:39:40|||||||||140
1614785990000|2021-03-03 15:39:50|||||||||659
1614786000000|2021-03-03 15:40:00|||||||||112
1614786010000|2021-03-03 15:40:10|3804|3803|3805|3804|3805|3804|3804|3803|3905
1614786020000|2021-03-03 15:40:20|||||||||1227
1614786030000|2021-03-03 15:40:30|3806|3805|3806|3805|3806|3805|3806|3805|1115
1614786040000|2021-03-03 15:40:40|3807|3806|3807|3806|3807|3806|3807|3806|1332
1614786050000|2021-03-03 15:40:50|3808|3807|3808|3807|3808|3807|3807|3806|1933
1614786060000|2021-03-03 15:41:00|3807|3806|3808|3807|3808|3807|3807|3806|2289
1614786070000|2021-03-03 15:41:10|3809|3808|3808|3807|3809|3808|3808|3807|2272
1614786080000|2021-03-03 15:41:20|3807|3806|3807|3806|3807|3806|3807|3806|3703
1614786090000|2021-03-03 15:41:30|3808|3807|3807|3806|3808|3807|3807|3806|1593
1614786100000|2021-03-03 15:41:40|3808|3807|3808|3807|3808|3807|3808|3807|621
1614786110000|2021-03-03 15:41:50|3807|3806|3808|3807|3808|3807|3807|3806|609
1614786120000|2021-03-03 15:42:00|3807|3806|3807|3806|3807|3806|3807|3806|1846
1614786130000|2021-03-03 15:42:10|3806|3805|3807|3806|3807|3806|3806|3805|879
1614786150000|2021-03-03 15:42:30|||||||||33657
1614786160000|2021-03-03 15:42:40|3808|3807|3808|3807|3808|3807|3808|3807|1615
1614786170000|2021-03-03 15:42:50|3807|3806|3807|3806|3807|3806|3807|3806|1852
1614786180000|2021-03-03 15:43:00|3808|3807|3807|3806|3808|3807|3807|3806|6580
1614786200000|2021-03-03 15:43:20|3806|3805|3806|3805|3806|3805|3806|3805|1544
1614786210000|2021-03-03 15:43:30|3807|3806|3806|3805|3807|3806|3806|3805|2323
1614786220000|2021-03-03 15:43:40|3805|3804|3804|3803|3805|3804|3804|3803|2347
1614786230000|2021-03-03 15:43:50|||||||||435
1614786240000|2021-03-03 15:44:00|3803|3802|3803|3802|3803|3802|3803|3802|1432
1614786250000|2021-03-03 15:44:10|3802|3801|3804|3803|3804|3803|3802|3801|2100
1614786260000|2021-03-03 15:44:20|||||||||1
1614786270000|2021-03-03 15:44:30|3803|3802|3803|3802|3804|3803|3803|3802|2043
1614786280000|2021-03-03 15:44:40|||||||||10
1614786290000|2021-03-03 15:44:50|||||||||427
1614786300000|2021-03-03 15:45:00|3802|3801|3802|3801|3803|3802|3801|3800|5091
1614786310000|2021-03-03 15:45:10|3801|3800|3802|3801|3802|3801|3801|3800|1942
1614786320000|2021-03-03 15:45:20|||||||||967
1614786350000|2021-03-03 15:45:50|3803|3802|3803|3802|3803|3802|3803|3802|4113
1614786360000|2021-03-03 15:46:00|3804|3803|3804|3803|3804|3803|3804|3803|2677
1614786370000|2021-03-03 15:46:10|||||||||50
1614786380000|2021-03-03 15:46:20|3803|3802|3804|3803|3804|3803|3803|3802|1564
1614786390000|2021-03-03 15:46:30|3805|3804|3805|3804|3805|3804|3805|3804|1167
1614786400000|2021-03-03 15:46:40|3804|3803|3805|3804|3805|3804|3804|3803|5191
1614786410000|2021-03-03 15:46:50|3804|3803|3804|3803|3805|3804|3804|3803|5802
1614786420000|2021-03-03 15:47:00|3805|3804|3805|3804|3806|3805|3804|3803|3725
1614786430000|2021-03-03 15:47:10|3804|3803|3802|3801|3805|3803|3802|3801|8426
1614786450000|2021-03-03 15:47:30|3801|3800|3802|3801|3802|3801|3801|3800|1295
1614786460000|2021-03-03 15:47:40|3803|3802|3804|3803|3804|3803|3803|3802|3011
1614786470000|2021-03-03 15:47:50|3803|3802|3803|3802|3804|3803|3803|3802|3052
1614786480000|2021-03-03 15:48:00|||||||||469
1614786490000|2021-03-03 15:48:10|3802|3801|3802|3801|3803|3802|3802|3801|4954
1614786500000|2021-03-03 15:48:20|3803|3802|3803|3801|3803|3802|3803|3801|1605
1614786510000|2021-03-03 15:48:30|3802|3802|3803|3802|3803|3802|3802|3801|38
1614786520000|2021-03-03 15:48:40|3802|3801|3802|3801|3803|3802|3802|3801|1374
1614786530000|2021-03-03 15:48:50|3801|3800|3801|3800|3801|3800|3801|3800|737
1614786540000|2021-03-03 15:49:00|3802|3801|3802|3801|3802|3801|3801|3800|868
1614786550000|2021-03-03 15:49:10|3801|3800|3802|3801|3802|3801|3801|3800|767
1614786560000|2021-03-03 15:49:20|3801|3800|3802|3801|3802|3801|3801|3800|300
1614786570000|2021-03-03 15:49:30|||||||||118
1614786580000|2021-03-03 15:49:40|3801|3800|3801|3800|3801|3800|3801|3800|2383
1614786590000|2021-03-03 15:49:50|3802|3801|3802|3801|3802|3801|3802|3801|1631
1614786600000|2021-03-03 15:50:00|3801|3800|3800|3799|3801|3800|3800|3799|1804
1614786610000|2021-03-03 15:50:10|3801|3800|3801|3799|3801|3800|3800|3799|1156
1614786620000|2021-03-03 15:50:20|3800|3800|3800|3799|3801|3800|3800|3799|314
1614786630000|2021-03-03 15:50:30|3801|3800|3800|3799|3801|3800|3800|3799|1417
1614786640000|2021-03-03 15:50:40|3799|3798|3798|3797|3799|3798|3798|3796|2108
1614786650000|2021-03-03 15:50:50|3797|3796|3797|3796|3797|3796|3797|3796|130
1614786660000|2021-03-03 15:51:00|3798|3797|3798|3797|3798|3797|3798|3797|1834
1614786670000|2021-03-03 15:51:10|3797|3796|3797|3796|3797|3796|3797|3796|716
1614786680000|2021-03-03 15:51:20|3798|3797|3797|3796|3798|3797|3797|3796|2051
1614786690000|2021-03-03 15:51:30|3796|3795|3796|3795|3796|3795|3796|3795|988
1614786700000|2021-03-03 15:51:40|3797|3796|3798|3797|3798|3797|3797|3796|4538
1614786710000|2021-03-03 15:51:50|3797|3796|3798|3796|3798|3797|3797|3796|1716
1614786720000|2021-03-03 15:52:00|3797|3795|3796|3795|3797|3795|3796|3795|566
1614786730000|2021-03-03 15:52:10|3797|3796|3796|3795|3797|3796|3796|3795|1331
1614786740000|2021-03-03 15:52:20|||||||||994
1614786750000|2021-03-03 15:52:30|||||||||573
1614786760000|2021-03-03 15:52:40|3795|3794|3796|3795|3796|3795|3795|3794|1227
1614786770000|2021-03-03 15:52:50|3795|3794|3794|3793|3795|3794|3794|3793|997
1614786780000|2021-03-03 15:53:00|3795|3794|3794|3793|3795|3794|3794|3792|2487
1614786790000|2021-03-03 15:53:10|3793|3792|3794|3793|3794|3793|3793|3792|1508
1614786800000|2021-03-03 15:53:20|3793|3792|3793|3792|3794|3793|3793|3792|933
1614786810000|2021-03-03 15:53:30|3792|3791|3793|3792|3793|3792|3792|3791|4624
1614786820000|2021-03-03 15:53:40|||||||||523
1614786830000|2021-03-03 15:53:50|3794|3793|3794|3793|3794|3793|3794|3793|1316
1614786840000|2021-03-03 15:54:00|3793|3792|3793|3792|3794|3793|3793|3792|2383
1614786850000|2021-03-03 15:54:10|3794|3793|3794|3792|3794|3793|3793|3792|618
1614786860000|2021-03-03 15:54:20||3793||3793||3793||3793|66
1614786870000|2021-03-03 15:54:30|3793|3792|3794|3793|3794|3793|3793|3792|1409
1614786880000|2021-03-03 15:54:40|3795|3794|3795|3794|3796|3795|3795|3794|1549
1614786890000|2021-03-03 15:54:50|3796|3795|3796|3794|3796|3795|3795|3794|1715
1614786900000|2021-03-03 15:55:00|3795|3795|3796|3795|3796|3795|3795|3794|0
1614786910000|2021-03-03 15:55:10|3797|3796|3796|3795|3797|3796|3796|3795|2124
1614786930000|2021-03-03 15:55:30|3795|3794|3796|3795|3796|3795|3795|3794|1783
1614786940000|2021-03-03 15:55:40|||||||||75
1614786950000|2021-03-03 15:55:50|3795|3794|3797|3796|3797|3796|3795|3794|2443
1614786960000|2021-03-03 15:56:00|||||||||567
1614786970000|2021-03-03 15:56:10|3798|3797|3798|3797|3798|3797|3797|3796|6112
1614786980000|2021-03-03 15:56:20|3797|3796|3797|3796|3798|3797|3797|3796|5493
1614786990000|2021-03-03 15:56:30|3798|3797|3798|3797|3798|3797|3797|3796|7162
1614787000000|2021-03-03 15:56:40|3797|3796|3798|3797|3798|3797|3797|3796|1942
1614787010000|2021-03-03 15:56:50|3797|3796|3798|3797|3798|3797|3797|3796|4989
1614787020000|2021-03-03 15:57:00|3797|3796|3797|3796|3797|3796|3797|3796|1038
1614787030000|2021-03-03 15:57:10|||||||||233
1614787040000|2021-03-03 15:57:20|||||||||483
1614787060000|2021-03-03 15:57:40|||||||||22
1614787070000|2021-03-03 15:57:50|||||||||12
1614787080000|2021-03-03 15:58:00|3798|3797|3800|3799|3800|3799|3797|3796|5758
1614787090000|2021-03-03 15:58:10|3801|3800|3801|3800|3802|3801|3801|3800|1105
1614787100000|2021-03-03 15:58:20|3802|3801|3801|3800|3802|3801|3800|3799|5030
1614787110000|2021-03-03 15:58:30|3802|3799|3802|3800|3802|3801|3801|3799|2370
1614787120000|2021-03-03 15:58:40|3801|3801|3802|3801|3802|3801|3801|3800|121
1614787130000|2021-03-03 15:58:50|3801|3800|3801|3800|3802|3801|3801|3800|3348
1614787140000|2021-03-03 15:59:00|3800|3799|3800|3799|3801|3800|3800|3799|3623
1614787150000|2021-03-03 15:59:10|3801|3800|3801|3799|3801|3800|3800|3799|1179
1614787160000|2021-03-03 15:59:20|3800|3800|3801|3800|3801|3800|3800|3799|1147
1614787180000|2021-03-03 15:59:40|3800|3799|3800|3799|3801|3800|3800|3799|5909
1614787190000|2021-03-03 15:59:50|3801|3800|3800|3799|3801|3800|3800|3799|3174
1614787200000|2021-03-03 16:00:00|3799|3798|3801|3800|3801|3800|3799|3798|2471
1614787210000|2021-03-03 16:00:10|3800|3799|3800|3799|3801|3800|3800|3799|3402
1614787220000|2021-03-03 16:00:20|3801|3800|3801|3799|3801|3800|3800|3799|2221
1614787230000|2021-03-03 16:00:30|3800|3800|3800|3799|3801|3800|3800|3799|103
1614787240000|2021-03-03 16:00:40|3801|3800|3801|3800|3801|3800|3800|3799|1348
1614787250000|2021-03-03 16:00:50|3800|3799|3799|3798|3801|3800|3799|3798|2567
1614787260000|2021-03-03 16:01:00|3798|3797|3799|3798|3799|3798|3798|3797|1358
1614787270000|2021-03-03 16:01:10|3800|3799|3801|3799|3801|3800|3800|3799|11829
1614787280000|2021-03-03 16:01:20|3800|3800|3800|3799|3801|3800|3800|3799|1597
1614787290000|2021-03-03 16:01:30|3799|3798|3800|3799|3801|3800|3799|3798|4187
1614787300000|2021-03-03 16:01:40|||||||||26
1614787310000|2021-03-03 16:01:50|3799|3798|3800|3799|3800|3799|3799|3798|1069
1614787320000|2021-03-03 16:02:00|3801|3800|3801|3800|3801|3800|3799|3798|6064
1614787330000|2021-03-03 16:02:10|3800|3799|3801|3800|3801|3800|3800|3799|1499
1614787340000|2021-03-03 16:02:20|||||||||785
1614787350000|2021-03-03 16:02:30|3802|3801|3803|3802|3803|3802|3802|3801|2425
1614787360000|2021-03-03 16:02:40|3802|3801|3803|3802|3803|3802|3802|3801|2803
1614787370000|2021-03-03 16:02:50|3804|3803|3804|3803|3804|3803|3803|3802|1672
1614787380000|2021-03-03 16:03:00|3805|3804|3805|3803|3805|3804|3804|3803|3994
1614787390000|2021-03-03 16:03:10|3804|3804|3805|3804|3805|3804|3804|3803|2316
1614787400000|2021-03-03 16:03:20|3804|3803|3805|3804|3805|3804|3804|3803|730
1614787410000|2021-03-03 16:03:30|3804|3803|3805|3804|3805|3804|3804|3803|6066
1614787420000|2021-03-03 16:03:40|3804|3803|3805|3804|3805|3804|3804|3803|3727
1614787430000|2021-03-03 16:03:50|3804|3803|3804|3803|3805|3804|3804|3803|1915
1614787440000|2021-03-03 16:04:00|||||||||720
1614787460000|2021-03-03 16:04:20|3805|3804|3804|3803|3805|3804|3804|3803|1021
1614787470000|2021-03-03 16:04:30|3805|3804|3804|3803|3805|3804|3804|3802|3264
1614787480000|2021-03-03 16:04:40|3805|3804|3805|3803|3805|3804|3804|3803|1672
1614787490000|2021-03-03 16:04:50|3806|3804|3806|3805|3806|3805|3806|3804|608
1614787500000|2021-03-03 16:05:00|3805|3804|3804|3803|3805|3804|3804|3803|3443
1614787510000|2021-03-03 16:05:10|3805|3804|3805|3803|3805|3804|3804|3803|682
1614787520000|2021-03-03 16:05:20|3804|3802|3803|3802|3804|3802|3803|3802|1674
1614787530000|2021-03-03 16:05:30|3802|3801|3803|3802|3803|3802|3802|3801|2953
1614787540000|2021-03-03 16:05:40|||||||||461
1614787550000|2021-03-03 16:05:50|3802|3801|3802|3801|3803|3801|3802|3801|1067
1614787560000|2021-03-03 16:06:00|3803|3802|3803|3801|3803|3802|3802|3801|868
1614787570000|2021-03-03 16:06:10|3802||3802||3802||3802||40
1614787580000|2021-03-03 16:06:20|3803|3802|3803|3802|3803|3802|3803|3802|457
1614787600000|2021-03-03 16:06:40|3804|3803|3804|3803|3804|3803|3804|3803|1173
1614787610000|2021-03-03 16:06:50|3805|3804|3806|3805|3806|3805|3804|3803|801
1614787620000|2021-03-03 16:07:00|3807|3806|3808|3807|3808|3807|3807|3806|2130
1614787630000|2021-03-03 16:07:10|||||||||24
1614787640000|2021-03-03 16:07:20|3809|3808|3809|3807|3809|3808|3808|3807|2890
1614787650000|2021-03-03 16:07:30|3808|3808|3810|3809|3811|3809|3808|3807|1327
1614787660000|2021-03-03 16:07:40|3809|3808|3810|3808|3810|3808|3809|3808|2312
1614787670000|2021-03-03 16:07:50|3809|3809|3810|3809|3810|3809|3809|3808|2148
1614787680000|2021-03-03 16:08:00|3809|3808|3807|3806|3810|3809|3807|3806|6504
1614787690000|2021-03-03 16:08:10|3808|3807|3808|3806|3808|3807|3807|3806|3492
1614787700000|2021-03-03 16:08:20|3807|3805|3807|3806|3808|3806|3806|3805|4218
1614787710000|2021-03-03 16:08:30|||||||||721
1614787720000|2021-03-03 16:08:40|||||||||443
1614787740000|2021-03-03 16:09:00|3806|3805|3807|3805|3807|3806|3806|3805|3711
1614787750000|2021-03-03 16:09:10|3806|3806|3806|3805|3807|3806|3806|3805|487
1614787760000|2021-03-03 16:09:20|||||||||433
1614787780000|2021-03-03 16:09:40|||||||||149
1614787790000|2021-03-03 16:09:50|3807|3806|3806|3805|3807|3806|3806|3805|2528
1614787800000|2021-03-03 16:10:00|3807|3806|3806|3805|3807|3806|3806|3805|8851
1614787810000|2021-03-03 16:10:10|3807|3806|3807|3805|3807|3806|3806|3805|4258
1614787820000|2021-03-03 16:10:20|3806|3806|3806|3805|3807|3806|3806|3805|982
1614787830000|2021-03-03 16:10:30|||||||||2380
1614787850000|2021-03-03 16:10:50|3807|3806|3807|3805|3807|3806|3806|3805|2085
1614787860000|2021-03-03 16:11:00|3806|3806|3806|3805|3807|3806|3806|3805|1233
1614787870000|2021-03-03 16:11:10|3805|3804|3805|3804|3805|3804|3805|3804|2704
1614787880000|2021-03-03 16:11:20|||||||||537
1614787890000|2021-03-03 16:11:30|3804|3803|3804|3803|3805|3804|3804|3803|2020
1614787900000|2021-03-03 16:11:40|||||||||509
1614787910000|2021-03-03 16:11:50|3803|3802|3803|3802|3803|3802|3803|3802|1349
1614787920000|2021-03-03 16:12:00|||||||||200
1614787930000|2021-03-03 16:12:10|3804|3803|3803|3802|3804|3803|3803|3802|2025
1614787940000|2021-03-03 16:12:20|3804|3803|3804|3802|3804|3803|3803|3802|1453
1614787950000|2021-03-03 16:12:30|3803|3803|3804|3803|3804|3803|3803|3802|887
1614787960000|2021-03-03 16:12:40|3805|3804|3805|3804|3805|3804|3805|3804|1268
1614787970000|2021-03-03 16:12:50|3806||3806||3806||3806||770
1614787980000|2021-03-03 16:13:00|3805||3805||3805||3805||0
1614787990000|2021-03-03 16:13:10|||||||||70
1614788010000|2021-03-03 16:13:30|||||||||728
1614788020000|2021-03-03 16:13:40|||||||||844
1614788030000|2021-03-03 16:13:50|3804|3803|3807|3806|3807|3806|3804|3803|7572
1614788040000|2021-03-03 16:14:00|3806|3805|3806|3805|3807|3806|3806|3805|4797
1614788050000|2021-03-03 16:14:10|||||||||1170
1614788060000|2021-03-03 16:14:20|3807||3807||3807||3806||300
1614788070000|2021-03-03 16:14:30|3806|3806|3807|3805|3807|3806|3806|3805|3178
1614788080000|2021-03-03 16:14:40|3806|3806|3807|3805|3807|3806|3806|3805|582
1614788090000|2021-03-03 16:14:50|3806||3806||3806||3806||0
1614788110000|2021-03-03 16:15:10|||||||||71
1614788120000|2021-03-03 16:15:20|||||||||527
1614788130000|2021-03-03 16:15:30|3805|3804|3803|3802|3806|3805|3803|3802|8570
1614788140000|2021-03-03 16:15:40|3804|3803|3802|3801|3804|3803|3802|3801|1398
1614788150000|2021-03-03 16:15:50||3800||3801||3801||3800|201
1614788160000|2021-03-03 16:16:00|3801|3800|3802|3801|3802|3801|3801|3800|1938
1614788170000|2021-03-03 16:16:10|3801|3800|3802|3801|3802|3801|3801|3800|1344
1614788180000|2021-03-03 16:16:20|3801|3800|3801|3800|3802|3801|3801|3800|773
1614788190000|2021-03-03 16:16:30|3802|3801|3802|3800|3802|3801|3801|3800|1946
1614788200000|2021-03-03 16:16:40|3801|3801|3802|3801|3802|3801|3801|3800|268
1614788210000|2021-03-03 16:16:50|3803|3802|3803|3802|3803|3802|3803|3802|2249
1614788220000|2021-03-03 16:17:00|3804|3803|3804|3803|3804|3803|3804|3803|953
1614788230000|2021-03-03 16:17:10|||||||||340
1614788260000|2021-03-03 16:17:40|||||||||50
1614788270000|2021-03-03 16:17:50|3803|3802|3803|3802|3803|3802|3803|3802|3031
1614788280000|2021-03-03 16:18:00|3804|3803|3803|3802|3804|3803|3803|3802|2582
1614788290000|2021-03-03 16:18:10|3804|3803|3804|3803|3804|3803|3804|3803|782
1614788300000|2021-03-03 16:18:20|||||||||233
1614788310000|2021-03-03 16:18:30|||||||||2
1614788320000|2021-03-03 16:18:40|3803|3802|3803|3802|3804|3803|3803|3802|5175
1614788330000|2021-03-03 16:18:50|3804|3803|3804|3803|3804|3803|3803|3802|1485
1614788340000|2021-03-03 16:19:00|3803|3802|3804|3803|3804|3803|3803|3802|580
1614788350000|2021-03-03 16:19:10|||||||||100
1614788360000|2021-03-03 16:19:20|||||||||86
1614788370000|2021-03-03 16:19:30|3803|3802|3803|3802|3804|3803|3802|3801|8252
1614788380000|2021-03-03 16:19:40||3801||3802||3802||3801|2034
1614788390000|2021-03-03 16:19:50|||||||||1260
1614788400000|2021-03-03 16:20:00|3804|3803|3803|3802|3804|3803|3803|3802|12815
1614788410000|2021-03-03 16:20:10|3802|3801|3801|3800|3802|3801|3801|3799|1567
1614788420000|2021-03-03 16:20:20|3800|3799|3801|3800|3801|3800|3800|3799|3674
1614788430000|2021-03-03 16:20:30|||||||||667
1614788440000|2021-03-03 16:20:40|||||||||1080
1614788450000|2021-03-03 16:20:50|||||||||1591
1614788460000|2021-03-03 16:21:00|3802|3801|3802|3801|3802|3801|3802|3801|2321
1614788470000|2021-03-03 16:21:10|3803|3802|3804|3803|3804|3803|3803|3802|2983
1614788480000|2021-03-03 16:21:20|3803|3802|3804|3803|3804|3803|3803|3802|989
1614788490000|2021-03-03 16:21:30|3805|3804|3805|3804|3805|3804|3805|3804|2207
1614788500000|2021-03-03 16:21:40|||||||||660
1614788510000|2021-03-03 16:21:50|3804|3803|3806|3805|3806|3805|3804|3803|8783
1614788520000|2021-03-03 16:22:00|||||||||1600
1614788530000|2021-03-03 16:22:10|||||||||2708
1614788540000|2021-03-03 16:22:20|3807|3806|3807|3806|3807|3806|3807|3806|1733
1614788550000|2021-03-03 16:22:30|3808|3807|3808|3807|3808|3807|3807|3806|8321
1614788560000|2021-03-03 16:22:40|3809|3808|3808|3807|3809|3808|3808|3807|7676
1614788570000|2021-03-03 16:22:50|||||||||138
1614788580000|2021-03-03 16:23:00|3809|3808|3809|3808|3809|3808|3808|3807|3248
1614788590000|2021-03-03 16:23:10|3808|3807|3808|3807|3809|3808|3807|3806|7510
1614788600000|2021-03-03 16:23:20|3807|3806|3808|3807|3808|3807|3807|3806|857
1614788610000|2021-03-03 16:23:30|||||||||98
1614788620000|2021-03-03 16:23:40|3807|3806|3807|3806|3807|3806|3807|3806|2210
1614788630000|2021-03-03 16:23:50|3806|3805|3806|3805|3806|3805|3806|3805|1018
1614788640000|2021-03-03 16:24:00|3805|3804|3805|3804|3805|3804|3805|3804|1292
1614788650000|2021-03-03 16:24:10|3806|3805|3807|3806|3807|3806|3806|3805|2173
1614788660000|2021-03-03 16:24:20|||||||||1634
1614788670000|2021-03-03 16:24:30|3806|3805|3808|3807|3808|3807|3806|3805|4138
1614788680000|2021-03-03 16:24:40|3807|3806|3808|3807|3808|3807|3805|3804|32998
1614788690000|2021-03-03 16:24:50|3807|3806|3809|3808|3809|3808|3807|3806|5586
1614788700000|2021-03-03 16:25:00|3808|3807|3809|3808|3809|3808|3807|3805|26302
1614788710000|2021-03-03 16:25:10|||||||||456
1614788720000|2021-03-03 16:25:20|3808|3807|3808|3807|3809|3808|3806|3805|26823
1614788730000|2021-03-03 16:25:30|3807|3806|3806|3805|3808|3807|3806|3805|20638
1614788740000|2021-03-03 16:25:40|3805|3804|3805|3804|3805|3804|3804|3803|5763
1614788750000|2021-03-03 16:25:50|3806|3805|3806|3805|3806|3805|3806|3805|1453
1614788760000|2021-03-03 16:26:00|3805|3804|3804|3803|3806|3805|3803|3802|18246
1614788770000|2021-03-03 16:26:10|3803|3802|3804|3803|3804|3803|3802|3801|11073
1614788780000|2021-03-03 16:26:20|3803|3802|3803|3802|3804|3803|3803|3802|2464
1614788790000|2021-03-03 16:26:30|3804|3803|3804|3803|3804|3803|3804|3803|330
1614788800000|2021-03-03 16:26:40|3803|3802|3804|3803|3804|3803|3803|3802|2163
1614788810000|2021-03-03 16:26:50|3803|3802|3804|3803|3804|3803|3803|3802|1393
1614788820000|2021-03-03 16:27:00|3803|3802|3803|3802|3803|3802|3803|3802|419
1614788830000|2021-03-03 16:27:10|||||||||326
1614788840000|2021-03-03 16:27:20|3802|3801|3803|3802|3803|3802|3802|3801|1504
1614788860000|2021-03-03 16:27:40|3804|3803|3804|3803|3804|3803|3804|3803|833
1614788870000|2021-03-03 16:27:50|||||||||131
1614788880000|2021-03-03 16:28:00|3805|3804|3804|3803|3805|3804|3804|3803|3713
1614788890000|2021-03-03 16:28:10|3805|3804|3805|3804|3805|3804|3804|3803|1791
1614788900000|2021-03-03 16:28:20|3806|3805|3805|3804|3806|3805|3805|3804|1335
1614788910000|2021-03-03 16:28:30|3804|3803|3804|3803|3805|3803|3804|3803|2258
1614788920000|2021-03-03 16:28:40|3805|3804|3805|3803|3805|3804|3804|3803|1006
1614788930000|2021-03-03 16:28:50|3804|3804|3805|3804|3805|3804|3804|3803|480
1614788940000|2021-03-03 16:29:00|3806|3805|3805|3804|3806|3805|3805|3804|4093
1614788950000|2021-03-03 16:29:10|||||||||854
1614788960000|2021-03-03 16:29:20|3804|3803|3804|3803|3805|3804|3804|3803|2391
1614788970000|2021-03-03 16:29:30|3803|3802|3803|3802|3803|3802|3803|3801|1855
1614788980000|2021-03-03 16:29:40|3804|3803|3804|3803|3804|3803|3804|3803|3069
1614788990000|2021-03-03 16:29:50|3803|3802|3803|3802|3804|3802|3803|3802|728
1614844820000|2021-03-04 08:00:20|3812|3810|3805|3802|3812|3810|3805|3801|3648
1614844830000|2021-03-04 08:00:30|3804|3801|3807|3804|3809|3806|3803|3801|9994
1614844840000|2021-03-04 08:00:40|3808|3805|3809|3807|3809|3808|3808|3805|1415
1614844850000|2021-03-04 08:00:50|3810|3808|3811|3809|3812|3810|3810|3807|4491
1614844860000|2021-03-04 08:01:00|3812|3810|3809|3807|3812|3810|3808|3807|1492
1614844870000|2021-03-04 08:01:10|3808|3806|3804|3802|3808|3806|3803|3802|3888
1614844880000|2021-03-04 08:01:20|3805|3803|3809|3807|3809|3808|3805|3803|3719
1614844890000|2021-03-04 08:01:30|3808|3808|3809|3808|3811|3809|3808|3807|1326
1614844900000|2021-03-04 08:01:40|3810|3807|3809|3807|3811|3810|3809|3807|1039
1614844910000|2021-03-04 08:01:50|3807|3806|3808|3806|3809|3808|3807|3806|1375
1614844920000|2021-03-04 08:02:00|3809|3807|3814|3812|3814|3812|3808|3806|6653
1614844930000|2021-03-04 08:02:10|3815|3813|3819|3817|3820|3818|3815|3813|211
1614844940000|2021-03-04 08:02:20|3820|3818|3821|3819|3822|3820|3819|3817|2411
1614844950000|2021-03-04 08:02:30|3822|3820|3822|3820|3822|3820|3821|3819|100
1614844960000|2021-03-04 08:02:40|3823|3821|3823|3821|3823|3822|3822|3821|1045
1614844970000|2021-03-04 08:02:50|3824|3822|3828|3826|3828|3826|3824|3821|3789
1614844980000|2021-03-04 08:03:00|3829|3827|3829|3827|3831|3829|3828|3826|7463
1614844990000|2021-03-04 08:03:10|3828|3828|3828|3826|3829|3828|3827|3825|1956
1614845000000|2021-03-04 08:03:20|3829|3827|3832|3830|3832|3831|3829|3827|1637
1614845010000|2021-03-04 08:03:30|3831|3831|3831|3829|3832|3831|3830|3829|2897
1614845020000|2021-03-04 08:03:40|3832|3830|3827|3824|3832|3830|3827|3824|2172
1614845030000|2021-03-04 08:03:50||3825||3825||3825||3825|803
1614845040000|2021-03-04 08:04:00|3826|3824|3826|3825|3827|3825|3825|3824|3499
1614845050000|2021-03-04 08:04:10|3825|3824|3827|3825|3827|3826|3825|3824|591
1614845060000|2021-03-04 08:04:20|3828|3826|3829|3827|3830|3829|3828|3826|1450
1614845070000|2021-03-04 08:04:30|3830|3828|3831|3828|3831|3829|3829|3828|700
1614845080000|2021-03-04 08:04:40|3830|3827|3827|3825|3830|3827|3827|3825|3441
1614845090000|2021-03-04 08:04:50|3828|3826|3830|3829|3831|3830|3828|3826|2135
1614845100000|2021-03-04 08:05:00||3828||3829||3829||3828|256
1614845110000|2021-03-04 08:05:10|3829|3828|3829|3827|3829|3828|3827|3825|3062
1614845120000|2021-03-04 08:05:20|3828|3828|3830|3828|3830|3829|3828|3827|1928
1614845130000|2021-03-04 08:05:30||3829||3829||3829||3828|602
1614845140000|2021-03-04 08:05:40|3831|3830|3830|3828|3831|3830|3830|3828|1165
1614845150000|2021-03-04 08:05:50|3831|3829|3832|3830|3833|3831|3830|3829|2369
1614845160000|2021-03-04 08:06:00|3831|3831|3829|3827|3832|3831|3829|3827|2835
1614845170000|2021-03-04 08:06:10|3830|3828|3830|3828|3830|3829|3829|3827|1182
1614845180000|2021-03-04 08:06:20|3831|3829|3829|3828|3831|3830|3829|3828|506
1614845190000|2021-03-04 08:06:30|3830|3829|3831|3829|3832|3830|3830|3829|1653
1614845200000|2021-03-04 08:06:40|3830|3828|3828|3827|3830|3828|3828|3827|970
1614845210000|2021-03-04 08:06:50|3829|3828|3833|3832|3833|3832|3829|3828|2117
1614845220000|2021-03-04 08:07:00|3832|3831|3833|3831|3833|3832|3832|3831|365
1614845230000|2021-03-04 08:07:10|3834|3832|3839|3837|3839|3837|3834|3831|1965
1614845240000|2021-03-04 08:07:20|3838|3838|3841|3839|3841|3839|3838|3837|2069
1614845250000|2021-03-04 08:07:30|3840|3838|3839|3837|3840|3839|3838|3836|7085
1614845260000|2021-03-04 08:07:40|3838|3838|3840|3838|3840|3838|3837|3835|3838
1614845270000|2021-03-04 08:07:50|3841|3839|3841|3839|3841|3840|3840|3839|702
1614845280000|2021-03-04 08:08:00|3840|3840|3840|3839|3841|3840|3840|3838|722
1614845290000|2021-03-04 08:08:10|3839|3838|3837|3836|3839|3838|3837|3836|2204
1614845300000|2021-03-04 08:08:20|3836|3835|3836|3835|3837|3836|3835|3834|5431
1614845310000|2021-03-04 08:08:30|3837|3836|3838|3836|3838|3837|3836|3835|1585
1614845320000|2021-03-04 08:08:40|3837|3837|3838|3837|3838|3837|3837|3836|1100
1614845330000|2021-03-04 08:08:50|3839|3838|3839|3837|3839|3838|3838|3836|1520
1614845340000|2021-03-04 08:09:00|3838|3838|3838|3837|3838|3838|3838|3836|758
1614845350000|2021-03-04 08:09:10|3839|3838|3841|3840|3842|3841|3839|3838|6317
1614845360000|2021-03-04 08:09:20|3842|3841|3841|3839|3843|3842|3840|3839|3134
1614845370000|2021-03-04 08:09:30|3840|3838|3838|3837|3841|3839|3838|3837|5788
1614845380000|2021-03-04 08:09:40|3839|3838|3835|3834|3839|3838|3835|3834|2176
1614845390000|2021-03-04 08:09:50|3836|3835|3838|3837|3838|3837|3836|3835|2588
1614845400000|2021-03-04 08:10:00|3839|3838|3838|3836|3839|3838|3836|3835|6687
1614845410000|2021-03-04 08:10:10|3837|3837|3835|3834|3837|3837|3834|3833|6265
1614845420000|2021-03-04 08:10:20|3836|3835|3835|3833|3836|3835|3835|3833|4919
1614845430000|2021-03-04 08:10:30|3834|3832|3835|3833|3835|3834|3833|3832|1968
1614845440000|2021-03-04 08:10:40|3834|3834|3834|3833|3834|3834|3834|3833|494
1614845450000|2021-03-04 08:10:50|3833|3832|3832|3831|3833|3832|3832|3831|1389
1614845460000|2021-03-04 08:11:00|3831|3830|3832|3831|3832|3831|3831|3830|2650
1614845470000|2021-03-04 08:11:10|3831|3830|3831|3830|3832|3831|3830|3829|1339
1614845480000|2021-03-04 08:11:20|3832|3829|3835|3834|3835|3834|3831|3829|3077
1614845490000|2021-03-04 08:11:30|3834|3833|3834|3833|3834|3834|3834|3833|1016
1614845510000|2021-03-04 08:11:50|3835|3834|3835|3834|3838|3836|3835|3833|3135
1614845520000|2021-03-04 08:12:00|3834|3833|3835|3834|3835|3834|3834|3833|460
1614845530000|2021-03-04 08:12:10|3834|3833|3835|3834|3835|3834|3834|3833|403
1614845540000|2021-03-04 08:12:20|3834|3833|3833|3831|3835|3834|3833|3831|1740
1614845550000|2021-03-04 08:12:30|3832|3830|3832|3830|3833|3830|3832|3830|0
1614845560000|2021-03-04 08:12:40|3833|3831|3833|3832|3833|3832|3833|3831|1293
1614845570000|2021-03-04 08:12:50||3831||3832||3832||3831|134
1614845580000|2021-03-04 08:13:00|3834|3833|3834|3833|3835|3834|3834|3833|1529
1614845590000|2021-03-04 08:13:10|3833|3832|3834|3832|3834|3833|3833|3832|827
1614845600000|2021-03-04 08:13:20|3835|3833|3832|3831|3835|3834|3832|3830|3469
1614845610000|2021-03-04 08:13:30|3831|3830|3831|3830|3832|3831|3830|3829|5498
1614845620000|2021-03-04 08:13:40|3830|3829|3831|3829|3831|3830|3829|3827|4509
1614845630000|2021-03-04 08:13:50||3830||3830||3830||3830|0
1614845640000|2021-03-04 08:14:00|3830|3829|3830|3829|3830|3829|3830|3829|572
1614845650000|2021-03-04 08:14:10|3829|3828|3829|3827|3829|3828|3828|3827|2077
1614845660000|2021-03-04 08:14:20|3828||3829||3829||3828||261
1614845670000|2021-03-04 08:14:30|3828|3828|3830|3828|3830|3828|3828|3827|1959
1614845680000|2021-03-04 08:14:40|3829|3829|3831|3830|3832|3830|3829|3829|1128
1614845690000|2021-03-04 08:14:50||3829||3829||3830||3829|487
1614845700000|2021-03-04 08:15:00|3830|3828|3827|3826|3831|3829|3827|3825|3912
1614845710000|2021-03-04 08:15:10|3826|3825|3824|3823|3826|3825|3824|3823|2005
1614845720000|2021-03-04 08:15:20|3825|3824|3825|3823|3825|3824|3824|3823|1894
1614845730000|2021-03-04 08:15:30|3824|3822|3818|3817|3825|3822|3815|3814|5740
1614845740000|2021-03-04 08:15:40|3819|3818|3818|3817|3820|3819|3818|3817|4147
1614845750000|2021-03-04 08:15:50|3819|3818|3821|3819|3821|3820|3819|3818|2244
1614845760000|2021-03-04 08:16:00|3820|3820|3822|3820|3822|3821|3820|3819|1318
1614845770000|2021-03-04 08:16:10|3821|3819|3818|3817|3822|3819|3818|3817|2548
1614845780000|2021-03-04 08:16:20|3817|3816|3817|3816|3817|3816|3817|3816|865
1614845790000|2021-03-04 08:16:30|3818|3815|3818|3817|3818|3817|3818|3815|1259
1614845800000|2021-03-04 08:16:40|3817|3816|3817|3815|3817|3817|3816|3815|654
1614845810000|2021-03-04 08:16:50|3816|3816|3816|3815|3816|3816|3816|3815|215
1614845820000|2021-03-04 08:17:00|3815|3814|3815|3813|3815|3814|3814|3812|1869
1614845830000|2021-03-04 08:17:10|3814|3814|3814|3813|3815|3814|3814|3813|295
1614845840000|2021-03-04 08:17:20|3815|3814|3815|3814|3815|3814|3815|3814|0
1614845850000|2021-03-04 08:17:30|3816|3815|3816|3815|3817|3816|3816|3815|2039
1614845860000|2021-03-04 08:17:40|3817|3816|3818|3816|3818|3817|3817|3816|1432
1614845870000|2021-03-04 08:17:50|3819|3817|3818|3817|3820|3819|3818|3817|1847
1614845880000|2021-03-04 08:18:00|3819|3818|3819|3818|3819|3818|3819|3817|2916
1614845890000|2021-03-04 08:18:10|3818|3817|3819|3818|3819|3818|3818|3817|915
1614845900000|2021-03-04 08:18:20|3820|3819|3819|3818|3820|3819|3819|3818|939
1614845910000|2021-03-04 08:18:30|3820|3819|3820|3819|3820|3819|3819|3818|1092
1614845920000|2021-03-04 08:18:40|3819|3818|3820|3819|3821|3820|3819|3818|1981
1614845930000|2021-03-04 08:18:50|3821|3820|3821|3820|3821|3820|3821|3819|349
1614845940000|2021-03-04 08:19:00|3820|3819|3819|3817|3820|3819|3819|3817|1960
1614845950000|2021-03-04 08:19:10|3818|3818|3820|3819|3820|3819|3818|3817|689
1614845960000|2021-03-04 08:19:20|3819|3818|3820|3818|3820|3818|3819|3817|871
1614845970000|2021-03-04 08:19:30|3821|3819|3821|3820|3821|3820|3821|3819|1460
1614845980000|2021-03-04 08:19:40|3820|3819|3821|3820|3821|3820|3820|3819|2411
1614846000000|2021-03-04 08:20:00|3822|3821|3820|3819|3822|3821|3820|3818|2246
1614846010000|2021-03-04 08:20:10|3821|3820|3822|3821|3822|3821|3821|3820|762
1614846020000|2021-03-04 08:20:20|3823|3822|3822|3821|3823|3822|3822|3821|918
1614846030000|2021-03-04 08:20:30|3821|3820|3821|3820|3821|3820|3821|3819|533
1614846040000|2021-03-04 08:20:40|3822|3819|3822|3820|3822|3821|3821|3819|702
1614846050000|2021-03-04 08:20:50|3821|3819|3818|3817|3821|3819|3818|3817|2472
1614846060000|2021-03-04 08:21:00|3819|3818|3819|3818|3820|3818|3818|3817|3842
1614846070000|2021-03-04 08:21:10|3818|3817|3819|3818|3819|3818|3818|3817|1707
1614846080000|2021-03-04 08:21:20|3820|3819|3820|3818|3820|3819|3819|3818|1083
1614846090000|2021-03-04 08:21:30|3819|3817|3819|3818|3819|3818|3818|3817|894
1614846100000|2021-03-04 08:21:40|3818|3817|3818|3817|3818|3817|3818|3817|110
1614846110000|2021-03-04 08:21:50|3819|3818|3819|3818|3819|3818|3818|3817|731
1614846120000|2021-03-04 08:22:00|3820|3819|3819|3818|3820|3819|3819|3818|1479
1614846130000|2021-03-04 08:22:10|3818|3817|3819|3818|3819|3818|3818|3816|1286
1614846140000|2021-03-04 08:22:20|3820|3819|3820|3819|3820|3819|3819|3818|527
1614846150000|2021-03-04 08:22:30|||||||||58
1614846160000|2021-03-04 08:22:40|3821|3820|3820|3819|3821|3820|3820|3819|1894
1614846170000|2021-03-04 08:22:50|||||||||1583
1614846180000|2021-03-04 08:23:00|3819|3818|3818|3817|3819|3818|3817|3816|4488
1614846190000|2021-03-04 08:23:10|3819|3818|3820|3819|3820|3819|3819|3817|997
1614846200000|2021-03-04 08:23:20|3821|3820|3821|3820|3821|3820|3820|3819|536
1614846210000|2021-03-04 08:23:30|3822|3821|3822|3821|3822|3821|3822|3821|455
1614846220000|2021-03-04 08:23:40|3823|3822|3822|3821|3823|3822|3822|3821|1399
1614846230000|2021-03-04 08:23:50|3823|3822|3822|3820|3823|3822|3821|3820|1292
1614846240000|2021-03-04 08:24:00|3823|3821|3822|3821|3823|3822|3821|3820|2222
1614846250000|2021-03-04 08:24:10|3823|3822|3822|3821|3823|3822|3822|3821|582
1614846260000|2021-03-04 08:24:20|3823|3822|3822|3821|3823|3822|3822|3821|382
1614846270000|2021-03-04 08:24:30|3821|3820|3821|3819|3821|3820|3820|3819|3388
1614846280000|2021-03-04 08:24:40|3820||3820||3821||3820||11
1614846290000|2021-03-04 08:24:50|||||||||182
1614846300000|2021-03-04 08:25:00|3819|3818|3817|3816|3819|3818|3817|3816|2509
1614846310000|2021-03-04 08:25:10|3818|3817|3817|3816|3818|3817|3817|3816|577
1614846320000|2021-03-04 08:25:20|3818|3817|3818|3817|3819|3818|3818|3817|2330
1614846330000|2021-03-04 08:25:30|3817|3816|3818|3816|3818|3817|3817|3816|1419
1614846340000|2021-03-04 08:25:40|3817|3817|3817|3816|3818|3817|3817|3816|1022
1614846350000|2021-03-04 08:25:50|3816|3815|3817|3816|3817|3816|3816|3815|2565
1614846360000|2021-03-04 08:26:00|3816|3815|3818|3817|3818|3817|3816|3815|1459
1614846370000|2021-03-04 08:26:10|3819|3818|3818|3817|3819|3818|3817|3816|1899
1614846380000|2021-03-04 08:26:20|3817|3816|3819|3818|3820|3818|3817|3816|1022
1614846390000|2021-03-04 08:26:30|3818|3817|3819|3818|3819|3818|3818|3816|450
1614846400000|2021-03-04 08:26:40|3818|3817|3818|3817|3818|3817|3817|3816|1403
1614846410000|2021-03-04 08:26:50|3819|3818|3819|3818|3819|3818|3819|3818|128
1614846420000|2021-03-04 08:27:00|3820|3817|3819|3818|3820|3819|3819|3817|870
1614846430000|2021-03-04 08:27:10|3820|3819|3819|3818|3820|3819|3819|3818|550
1614846440000|2021-03-04 08:27:20|3818|3817|3818|3817|3818|3817|3818|3816|2883
1614846450000|2021-03-04 08:27:30|||||||||401
1614846460000|2021-03-04 08:27:40|3819|3818|3819|3818|3819|3818|3819|3818|442
1614846470000|2021-03-04 08:27:50|||||||||523
1614846480000|2021-03-04 08:28:00|3820|3819|3820|3819|3820|3819|3820|3819|396
1614846490000|2021-03-04 08:28:10|3819|3818|3820|3818|3820|3819|3819|3818|307
1614846500000|2021-03-04 08:28:20|3819|3819|3821|3819|3821|3820|3819|3819|422
1614846510000|2021-03-04 08:28:30|3820||3820||3821||3820||0
1614846520000|2021-03-04 08:28:40|3821|3820|3820|3819|3821|3820|3820|3819|424
1614846530000|2021-03-04 08:28:50|||||||||132
1614846540000|2021-03-04 08:29:00|3819|3818|3818|3817|3819|3818|3817|3816|3727
1614846560000|2021-03-04 08:29:20|3817|3816|3817|3816|3817|3816|3817|3816|219
1614846570000|2021-03-04 08:29:30|3818|3817|3816|3815|3818|3817|3816|3815|2247
1614846580000|2021-03-04 08:29:40|||||||||676
1614846590000|2021-03-04 08:29:50|3817|3816|3817|3816|3818|3817|3817|3816|1399
1614846600000|2021-03-04 08:30:00|3818||3818||3818||3817||51
1614846610000|2021-03-04 08:30:10|3817||3817||3817||3817||0
1614846640000|2021-03-04 08:30:40|3816|3815|3816|3815|3816|3815|3816|3815|518
1614846650000|2021-03-04 08:30:50|3817|3816|3817|3816|3817|3816|3817|3816|207
1614846660000|2021-03-04 08:31:00|3818|3817|3818|3817|3819|3818|3818|3817|353
1614846670000|2021-03-04 08:31:10|3819|3818|3819|3818|3819|3818|3818|3817|554
1614846680000|2021-03-04 08:31:20|3818|3817|3818|3817|3818|3817|3818|3817|403
1614846690000|2021-03-04 08:31:30|3817|3816|3817|3816|3817|3816|3817|3816|832
1614846700000|2021-03-04 08:31:40|||||||||56
1614846710000|2021-03-04 08:31:50|3818|3817|3818|3817|3818|3817|3818|3817|733
1614846720000|2021-03-04 08:32:00|3817|3816|3818|3817|3818|3817|3817|3816|1426
1614846730000|2021-03-04 08:32:10|3817|3816|3819|3817|3819|3818|3817|3816|1095
1614846740000|2021-03-04 08:32:20|3818|3818|3819|3818|3819|3818|3818|3818|173
1614846750000|2021-03-04 08:32:30|3820|3819|3818|3817|3820|3819|3818|3817|2491
1614846760000|2021-03-04 08:32:40|3819|3818|3819|3817|3819|3818|3819|3817|654
1614846770000|2021-03-04 08:32:50|3818|3818|3818|3817|3819|3818|3818|3817|87
1614846780000|2021-03-04 08:33:00|3819|3818|3818|3817|3819|3818|3817|3816|4643
1614846790000|2021-03-04 08:33:10|3819|3818|3818|3817|3819|3818|3818|3817|770
1614846800000|2021-03-04 08:33:20|3819||3818||3819||3818||0
1614846810000|2021-03-04 08:33:30|3817|3816|3816|3815|3817|3816|3816|3815|3228
1614846820000|2021-03-04 08:33:40|||||||||2
1614846830000|2021-03-04 08:33:50|3815|3814|3816|3815|3816|3815|3815|3814|1456
1614846840000|2021-03-04 08:34:00|3817|3816|3818|3817|3818|3817|3816|3815|1345
1614846850000|2021-03-04 08:34:10|3819|3818|3819|3818|3819|3818|3818|3817|3495
1614846860000|2021-03-04 08:34:20|3820|3819|3820|3819|3821|3820|3820|3819|603
1614846870000|2021-03-04 08:34:30|||||||||327
1614846880000|2021-03-04 08:34:40|3819|3818|3820|3819|3820|3819|3819|3818|120
1614846900000|2021-03-04 08:35:00|3819|3818|3819|3818|3820|3818|3818|3817|2408
1614846910000|2021-03-04 08:35:10||3817||3818||3818||3817|777
1614846920000|2021-03-04 08:35:20|||||||||364
1614846930000|2021-03-04 08:35:30|3818|3817|3819|3818|3819|3818|3818|3817|832
1614846940000|2021-03-04 08:35:40|3818|3817|3819|3818|3819|3818|3818|3817|692
1614846950000|2021-03-04 08:35:50|3820|3819|3820|3819|3820|3819|3819|3818|5822
1614846960000|2021-03-04 08:36:00|3819|3818|3819|3818|3819|3818|3819|3818|359
1614846970000|2021-03-04 08:36:10|3820|3819|3820|3819|3820|3819|3819|3818|139
1614846980000|2021-03-04 08:36:20|3819|3818|3820|3819|3820|3819|3819|3818|792
1614846990000|2021-03-04 08:36:30|||||||||64
1614847000000|2021-03-04 08:36:40|3821|3820|3822|3821|3822|3821|3821|3820|1134
1614847010000|2021-03-04 08:36:50|3821|3820|3823|3822|3823|3822|3821|3820|1147
1614847020000|2021-03-04 08:37:00|3824|3823|3824|3823|3824|3823|3823|3822|4198
1614847030000|2021-03-04 08:37:10|3823|3822|3823|3822|3823|3822|3822|3821|2984
1614847040000|2021-03-04 08:37:20|3822|3821|3823|3822|3823|3822|3822|3821|2196
1614847050000|2021-03-04 08:37:30|3824|3823|3823|3822|3824|3823|3823|3822|671
1614847060000|2021-03-04 08:37:40|||||||||979
1614847070000|2021-03-04 08:37:50|3824|3823|3824|3823|3824|3823|3823|3822|932
1614847080000|2021-03-04 08:38:00|3823|3822|3824|3823|3824|3823|3823|3822|168
1614847090000|2021-03-04 08:38:10|3825|3822|3823|3822|3825|3822|3823|3822|1504
1614847110000|2021-03-04 08:38:30|3824|3823|3824|3823|3824|3823|3824|3823|836
1614847120000|2021-03-04 08:38:40|3823|3822|3823|3822|3823|3822|3823|3822|494
1614847130000|2021-03-04 08:38:50|3824|3823|3824|3823|3824|3823|3824|3823|511
1614847140000|2021-03-04 08:39:00|3825|3824|3824|3823|3825|3824|3824|3823|1400
1614847150000|2021-03-04 08:39:10|3825|3824|3826|3825|3826|3825|3825|3824|639
1614847160000|2021-03-04 08:39:20|3827|3826|3827|3826|3827|3826|3827|3826|990
1614847170000|2021-03-04 08:39:30|3828|3827|3829|3828|3829|3828|3828|3827|402
1614847180000|2021-03-04 08:39:40|||||||||27
1614847190000|2021-03-04 08:39:50|3830|3829|3827|3826|3830|3829|3827|3826|3752
1614847200000|2021-03-04 08:40:00|3828|3828|3832|3831|3832|3831|3828|3828|33594
1614847210000|2021-03-04 08:40:10|3833|3832|3832|3831|3833|3832|3832|3831|1572
1614847230000|2021-03-04 08:40:30|3831|3830|3831|3830|3832|3831|3830|3829|12457
1614847240000|2021-03-04 08:40:40|3830|3829|3831|3830|3831|3830|3830|3829|4836
1614847250000|2021-03-04 08:40:50|3830|3829|3832|3831|3833|3831|3830|3829|13301
1614847260000|2021-03-04 08:41:00|3833|3832|3833|3831|3833|3832|3833|3831|393
1614847270000|2021-03-04 08:41:10|3832|3832|3833|3832|3833|3832|3832|3832|295
1614847280000|2021-03-04 08:41:20|3834|3833|3834|3833|3834|3833|3833|3832|5261
1614847290000|2021-03-04 08:41:30|3835|3834|3835|3834|3837|3836|3834|3833|10669
1614847300000|2021-03-04 08:41:40|||||||||265
1614847310000|2021-03-04 08:41:50|3836|3835|3836|3835|3836|3835|3836|3835|26404
1614847320000|2021-03-04 08:42:00|3835|3834|3834|3833|3836|3834|3834|3833|2815
1614847330000|2021-03-04 08:42:10|3835|3834|3836|3834|3836|3835|3835|3834|5407
1614847340000|2021-03-04 08:42:20|3835|3835|3835|3834|3835|3835|3835|3833|668
1614847350000|2021-03-04 08:42:30|3836|3835|3836|3835|3836|3835|3835|3835|321
1614847360000|2021-03-04 08:42:40|3837|3836|3837|3836|3837|3836|3837|3836|1043
1614847370000|2021-03-04 08:42:50|||||||||550
1614847380000|2021-03-04 08:43:00|||||||||14
1614847390000|2021-03-04 08:43:10|3836|3835|3836|3834|3836|3835|3835|3834|2616
1614847400000|2021-03-04 08:43:20|3835||3835||3835||3835||0
1614847410000|2021-03-04 08:43:30|3836|3835|3836|3835|3836|3835|3836|3835|516
1614847430000|2021-03-04 08:43:50|||||||||125
1614847450000|2021-03-04 08:44:10|3837|3836|3836|3835|3837|3836|3836|3835|1496
1614847460000|2021-03-04 08:44:20|3835|3834|3836|3835|3836|3835|3835|3834|482
1614847480000|2021-03-04 08:44:40|3837|3836|3837|3836|3837|3836|3837|3836|918
1614847500000|2021-03-04 08:45:00|3838|3837|3838|3837|3839|3838|3838|3837|1049
1614847510000|2021-03-04 08:45:10|||||||||250
1614847520000|2021-03-04 08:45:20|3837|3836|3836|3835|3837|3836|3836|3835|4132
1614847530000|2021-03-04 08:45:30|3835|3834|3835|3834|3836|3835|3835|3834|3359
1614847540000|2021-03-04 08:45:40|||||||||250
1614847550000|2021-03-04 08:45:50|3834|3833|3834|3833|3834|3833|3834|3833|1710
1614847560000|2021-03-04 08:46:00|3835|3834|3835|3834|3835|3834|3835|3834|469
1614847570000|2021-03-04 08:46:10|3836|3835|3836|3835|3836|3835|3836|3835|507
1614847580000|2021-03-04 08:46:20|3835|3834|3835|3833|3835|3834|3834|3833|2406
1614847590000|2021-03-04 08:46:30|||||||||1125
1614847600000|2021-03-04 08:46:40|3834|3834|3837|3835|3837|3836|3834|3834|6594
1614847610000|2021-03-04 08:46:50|3836||3836||3836||3836||0
1614847620000|2021-03-04 08:47:00|3835|3834|3835|3834|3836|3835|3835|3834|3417
1614847630000|2021-03-04 08:47:10|3834|3833|3835|3833|3835|3834|3834|3833|542
1614847640000|2021-03-04 08:47:20|||||||||52
1614847650000|2021-03-04 08:47:30|3834||3834||3834||3834||76
1614847660000|2021-03-04 08:47:40|3833|3832|3833|3832|3834|3833|3833|3832|3723
1614847670000|2021-03-04 08:47:50|3834|3833|3834|3833|3834|3833|3834|3833|3927
1614847680000|2021-03-04 08:48:00|3835|3834|3834|3833|3835|3834|3834|3833|1901
1614847690000|2021-03-04 08:48:10|3835|3834|3835|3834|3835|3834|3835|3834|209
1614847700000|2021-03-04 08:48:20|3834|3833|3835|3834|3835|3834|3834|3833|979
1614847710000|2021-03-04 08:48:30||3833||3833||3834||3833|464
1614847720000|2021-03-04 08:48:40|3834|3834|3834|3833|3834|3834|3834|3833|358
1614847730000|2021-03-04 08:48:50|||||||||426
1614847740000|2021-03-04 08:49:00|3835|3834|3835|3834|3835|3834|3835|3834|1084
1614847770000|2021-03-04 08:49:30|3836|3835|3836|3835|3836|3835|3836|3835|1159
1614847790000|2021-03-04 08:49:50|3835|3834|3835|3834|3835|3834|3835|3834|1780
1614847800000|2021-03-04 08:50:00|3834|3833|3834|3833|3834|3833|3833|3832|2203
1614847810000|2021-03-04 08:50:10|3833|3832|3833|3832|3834|3833|3833|3832|2637
1614847820000|2021-03-04 08:50:20|3832|3831|3833|3832|3833|3832|3832|3831|1709
1614847830000|2021-03-04 08:50:30|||||||||530
1614847840000|2021-03-04 08:50:40|3832|3831|3833|3831|3833|3832|3832|3831|1513
1614847850000|2021-03-04 08:50:50|3832|3832|3832|3831|3833|3832|3832|3831|326
1614847870000|2021-03-04 08:51:10|3833|3832|3833|3832|3833|3832|3833|3832|1277
1614847880000|2021-03-04 08:51:20|3832|3831|3833|3832|3833|3832|3832|3831|952
1614847890000|2021-03-04 08:51:30|3832|3831|3832|3831|3832|3831|3832|3831|125
1614847910000|2021-03-04 08:51:50|3831|3830|3832|3831|3832|3831|3831|3830|2594
1614847920000|2021-03-04 08:52:00||3830||3831||3831||3830|2160
1614847930000|2021-03-04 08:52:10|3833|3832|3833|3831|3833|3832|3832|3831|1178
1614847950000|2021-03-04 08:52:30|3834|3832|3834|3833|3834|3833|3833|3832|1895
1614847960000|2021-03-04 08:52:40|3833|3832|3834|3833|3834|3833|3833|3832|305
1614847970000|2021-03-04 08:52:50|||||||||54
1614847980000|2021-03-04 08:53:00|3835|3834|3833|3832|3835|3834|3833|3832|2985
1614847990000|2021-03-04 08:53:10|3834|3833|3833|3832|3834|3833|3833|3832|1693
1614848000000|2021-03-04 08:53:20|3832|3831|3833|3832|3833|3832|3832|3831|838
1614848010000|2021-03-04 08:53:30|3832|3831|3832|3831|3833|3832|3832|3831|1101
1614848020000|2021-03-04 08:53:40|||||||||319
1614848030000|2021-03-04 08:53:50|3833|3832|3833|3832|3833|3832|3832|3831|3207
1614848040000|2021-03-04 08:54:00|||||||||215
1614848050000|2021-03-04 08:54:10|||||||||878
1614848060000|2021-03-04 08:54:20|3834|3833|3834|3833|3834|3833|3834|3833|194
1614848070000|2021-03-04 08:54:30|||||||||606
1614848080000|2021-03-04 08:54:40|3833|3832|3833|3832|3833|3832|3833|3832|1052
1614848100000|2021-03-04 08:55:00|3834|3833|3834|3833|3834|3833|3834|3833|1201
1614848110000|2021-03-04 08:55:10|3833|3832|3834|3833|3834|3833|3833|3832|1217
1614848120000|2021-03-04 08:55:20|3833|3832|3833|3832|3834|3833|3833|3832|255
1614848130000|2021-03-04 08:55:30|||||||||10
1614848160000|2021-03-04 08:56:00|||||||||103
1614848170000|2021-03-04 08:56:10|3834|3833|3832|3831|3834|3833|3832|3831|2165
1614848180000|2021-03-04 08:56:20|3831|3830|3832|3831|3832|3831|3831|3830|6722
1614848190000|2021-03-04 08:56:30|||||||||410
1614848220000|2021-03-04 08:57:00|3831|3830|3831|3830|3832|3831|3831|3830|1977
1614848230000|2021-03-04 08:57:10|3832|3831|3831|3830|3832|3831|3831|3830|3843
1614848240000|2021-03-04 08:57:20|||||||||173
1614848250000|2021-03-04 08:57:30|3830|3829|3831|3830|3832|3831|3830|3829|35906
1614848260000|2021-03-04 08:57:40|3832|3831|3831|3830|3832|3831|3831|3830|4093
1614848270000|2021-03-04 08:57:50|3832|3831|3831|3830|3832|3831|3831|3830|3970
1614848280000|2021-03-04 08:58:00|3832|3831|3832|3831|3833|3832|3831|3830|7650
1614848290000|2021-03-04 08:58:10|||||||||1725
1614848300000|2021-03-04 08:58:20|3831|3830|3831|3830|3831|3830|3831|3830|2363
1614848310000|2021-03-04 08:58:30|3830|3829|3831|3830|3831|3830|3830|3829|10017
1614848330000|2021-03-04 08:58:50|||||||||133
1614848360000|2021-03-04 08:59:20|||||||||22
1614848370000|2021-03-04 08:59:30|||||||||283
1614848380000|2021-03-04 08:59:40|3832|3831|3831|3830|3832|3831|3831|3830|3979
1614848390000|2021-03-04 08:59:50|||||||||267
1614848400000|2021-03-04 09:00:00|||||||||263
1614848410000|2021-03-04 09:00:10|3830|3829|3832|3831|3832|3831|3830|3829|6300
1614848420000|2021-03-04 09:00:20|||||||||502
1614848430000|2021-03-04 09:00:30|||||||||214
1614848440000|2021-03-04 09:00:40|3833|3832|3833|3832|3833|3832|3833|3832|3655
1614848460000|2021-03-04 09:01:00|3834|3833|3835|3834|3835|3834|3834|3833|976
1614848470000|2021-03-04 09:01:10|3836|3835|3836|3835|3837|3836|3836|3835|1781
1614848480000|2021-03-04 09:01:20|3837|3836|3837|3836|3837|3836|3837|3836|420
1614848490000|2021-03-04 09:01:30|3838|3837|3838|3837|3838|3837|3837|3836|779
1614848510000|2021-03-04 09:01:50|3837|3836|3838|3837|3838|3837|3837|3836|463
1614848520000|2021-03-04 09:02:00|3837|3836|3837|3836|3838|3836|3837|3836|259
1614848540000|2021-03-04 09:02:20|3836|3835|3835|3834|3836|3835|3835|3834|1281
1614848550000|2021-03-04 09:02:30|3836|3835|3836|3835|3836|3835|3836|3835|273
1614848580000|2021-03-04 09:03:00|3835|3834|3835|3834|3836|3834|3835|3834|948
1614848590000|2021-03-04 09:03:10|3836|3835|3836|3834|3836|3835|3836|3834|626
1614848600000|2021-03-04 09:03:20||3835||3835||3835||3835|0
1614848630000|2021-03-04 09:03:50|3835|3834|3835|3834|3835|3834|3835|3834|1533
1614848640000|2021-03-04 09:04:00|3834|3833|3834|3833|3836|3835|3834|3833|1591
1614848650000|2021-03-04 09:04:10|3835|3834|3833|3832|3835|3834|3833|3832|3412
1614848660000|2021-03-04 09:04:20|||||||||1
1614848690000|2021-03-04 09:04:50|3834|3833|3833|3832|3834|3833|3833|3832|4963
1614848700000|2021-03-04 09:05:00|||||||||63
1614848750000|2021-03-04 09:05:50|||||||||305
1614848760000|2021-03-04 09:06:00|||||||||120
1614848780000|2021-03-04 09:06:20|3832|3831|3832|3831|3832|3831|3832|3831|1107
1614848790000|2021-03-04 09:06:30|3831|3830|3830|3829|3832|3831|3830|3829|3129
1614848800000|2021-03-04 09:06:40|3829|3828|3829|3828|3829|3828|3829|3828|304
1614848810000|2021-03-04 09:06:50|3828|3827|3828|3827|3828|3827|3828|3827|360
1614848820000|2021-03-04 09:07:00|3827|3826|3827|3826|3827|3826|3827|3826|182
1614848830000|2021-03-04 09:07:10|||||||||101
1614848840000|2021-03-04 09:07:20|3828|3827|3830|3829|3830|3829|3827|3826|5918
1614848850000|2021-03-04 09:07:30|3831|3830|3831|3830|3831|3830|3831|3830|1256
1614848860000|2021-03-04 09:07:40|3832|3831|3831|3830|3832|3831|3831|3830|2260
1614848870000|2021-03-04 09:07:50|3830|3829|3830|3829|3830|3829|3830|3829|723
1614848880000|2021-03-04 09:08:00|||||||||65
1614848890000|2021-03-04 09:08:10|3829|3828|3830|3829|3830|3829|3829|3828|2232
1614848900000|2021-03-04 09:08:20|||||||||25
1614848910000|2021-03-04 09:08:30|3829|3828|3830|3829|3830|3829|3829|3828|251
1614848940000|2021-03-04 09:09:00|||||||||119
1614848960000|2021-03-04 09:09:20|3831|3830|3831|3830|3831|3830|3831|3830|1201
1614848970000|2021-03-04 09:09:30|3832|3831|3831|3830|3832|3831|3831|3830|731
1614848990000|2021-03-04 09:09:50|3832|3831|3833|3832|3833|3832|3832|3831|1178
1614849000000|2021-03-04 09:10:00|||||||||97
1614849010000|2021-03-04 09:10:10|3832|3831|3831|3830|3832|3831|3831|3830|1889
1614849020000|2021-03-04 09:10:20|3830|3829|3831|3829|3831|3829|3830|3829|252
1614849030000|2021-03-04 09:10:30|3830|3830|3831|3830|3831|3830|3830|3830|0
1614849040000|2021-03-04 09:10:40|||||||||135
1614849050000|2021-03-04 09:10:50|||||||||296
1614849060000|2021-03-04 09:11:00|3830|3829|3831|3830|3831|3830|3830|3829|2938
1614849070000|2021-03-04 09:11:10|3832|3831|3830|3829|3832|3831|3830|3829|1357
1614849080000|2021-03-04 09:11:20|3829|3828|3829|3828|3829|3828|3829|3828|599
1614849090000|2021-03-04 09:11:30||3827||3828||3828||3827|145
1614849100000|2021-03-04 09:11:40|3828|3827|3829|3828|3829|3828|3828|3827|0
1614849110000|2021-03-04 09:11:50|3828|3827|3828|3827|3828|3827|3828|3827|97
1614849120000|2021-03-04 09:12:00|3827|3826|3828|3826|3828|3827|3827|3826|241
1614849130000|2021-03-04 09:12:10|3827|3827|3827|3826|3828|3827|3827|3826|563
1614849160000|2021-03-04 09:12:40|3826|3825|3826|3825|3826|3825|3826|3825|387
1614849180000|2021-03-04 09:13:00||3824||3825||3825||3824|275
1614849190000|2021-03-04 09:13:10|3825|3824|3824|3823|3825|3824|3824|3823|1049
1614849200000|2021-03-04 09:13:20|3823|3822|3823|3822|3824|3823|3823|3822|50
1614849210000|2021-03-04 09:13:30|3822|3821|3823|3822|3823|3822|3822|3821|2768
1614849220000|2021-03-04 09:13:40|3824|3823|3823|3822|3824|3823|3823|3822|735
1614849230000|2021-03-04 09:13:50|3824|3823|3824|3823|3824|3823|3824|3823|979
1614849240000|2021-03-04 09:14:00|3825|3824|3824|3823|3825|3824|3823|3822|4553
1614849250000|2021-03-04 09:14:10|3823|3822|3823|3822|3824|3823|3823|3822|632
1614849260000|2021-03-04 09:14:20|3822|3821|3822|3821|3822|3821|3821|3820|1115
1614849270000|2021-03-04 09:14:30|3821|3820|3821|3819|3821|3820|3821|3819|2304
1614849280000|2021-03-04 09:14:40|3822|3820|3822|3821|3822|3821|3821|3820|2004
1614849290000|2021-03-04 09:14:50|3823|3822|3823|3822|3823|3822|3823|3822|172
1614849300000|2021-03-04 09:15:00|||||||||1
1614849310000|2021-03-04 09:15:10|3824|3823|3824|3823|3824|3823|3823|3822|3340
1614849320000|2021-03-04 09:15:20|3825|3824|3824|3823|3825|3824|3824|3823|1647
1614849330000|2021-03-04 09:15:30|3823|3822|3822|3821|3823|3822|3822|3821|1282
1614849340000|2021-03-04 09:15:40|3823|3822|3823|3821|3823|3822|3823|3821|77
1614849350000|2021-03-04 09:15:50|3822|3822|3823|3822|3823|3822|3822|3822|577
1614849360000|2021-03-04 09:16:00|3822|3821|3822|3821|3823|3821|3822|3821|0
1614849370000|2021-03-04 09:16:10|3823|3822|3823|3822|3823|3822|3823|3822|166
1614849380000|2021-03-04 09:16:20|||||||||334
1614849390000|2021-03-04 09:16:30|||||||||3
1614849400000|2021-03-04 09:16:40|3824|3823|3824|3823|3825|3823|3824|3823|1042
1614849420000|2021-03-04 09:17:00|3823|3822|3823|3822|3823|3822|3823|3822|526
1614849440000|2021-03-04 09:17:20|3824|3823|3825|3824|3825|3824|3824|3823|525
1614849450000|2021-03-04 09:17:30|||||||||7
1614849470000|2021-03-04 09:17:50|||||||||29
1614849480000|2021-03-04 09:18:00|3824|3823|3824|3823|3824|3823|3824|3823|643
1614849490000|2021-03-04 09:18:10|3825|3824|3825|3824|3825|3824|3824|3824|0
1614849500000|2021-03-04 09:18:20|3824|3823|3824|3823|3824|3823|3824|3823|105
1614849520000|2021-03-04 09:18:40|3825|3824|3825|3824|3825|3824|3825|3824|200
1614849550000|2021-03-04 09:19:10|3824|3823|3825|3823|3825|3824|3824|3823|377
1614849560000|2021-03-04 09:19:20|3824||3824||3825||3824||6
1614849570000|2021-03-04 09:19:30|||||||||65
1614849600000|2021-03-04 09:20:00|3825|3824|3824|3823|3825|3824|3824|3823|290
1614849610000|2021-03-04 09:20:10|3825||3825||3825||3825||0
1614849620000|2021-03-04 09:20:20|3824||3824||3824||3824||0
1614849630000|2021-03-04 09:20:30|3823|3822|3823|3822|3823|3822|3823|3822|991
1614849640000|2021-03-04 09:20:40|3822|3821|3822|3821|3822|3821|3822|3821|752
1614849650000|2021-03-04 09:20:50|3821|3820|3820|3818|3821|3820|3820|3818|43
1614849660000|2021-03-04 09:21:00|3819|3817|3818|3817|3819|3818|3818|3817|252
1614849670000|2021-03-04 09:21:10|3817|3816|3818|3817|3818|3817|3817|3816|56
1614849680000|2021-03-04 09:21:20|3819|3818|3818|3817|3819|3818|3818|3817|54
1614849690000|2021-03-04 09:21:30|3819|3818|3819|3818|3819|3818|3819|3818|463
1614849700000|2021-03-04 09:21:40|||||||||3025
1614849710000|2021-03-04 09:21:50|3818|3817|3818|3817|3818|3817|3818|3817|104
1614849720000|2021-03-04 09:22:00|||||||||78
1614849730000|2021-03-04 09:22:10|3819|3818|3819|3818|3819|3818|3819|3818|117
1614849740000|2021-03-04 09:22:20|3818|3817|3816|3815|3818|3817|3816|3815|662
1614849750000|2021-03-04 09:22:30|3817|3816|3817|3816|3817|3816|3816|3815|412
1614849780000|2021-03-04 09:23:00|||||||||101
1614849790000|2021-03-04 09:23:10|3816|3815|3817|3816|3817|3816|3816|3815|614
1614849800000|2021-03-04 09:23:20||3815||3816||3816||3815|0
1614849810000|2021-03-04 09:23:30||3815||3816||3816||3815|2
1614849820000|2021-03-04 09:23:40|3816|3815|3816|3815|3816|3815|3816|3815|0
1614849840000|2021-03-04 09:24:00|3815|3814|3817|3816|3817|3816|3815|3814|5199
1614849860000|2021-03-04 09:24:20|3816|3815|3817|3816|3817|3816|3816|3815|412
1614849870000|2021-03-04 09:24:30|3818|3817|3817|3816|3818|3817|3817|3816|1899
1614849880000|2021-03-04 09:24:40|3816|3815|3816|3815|3816|3815|3816|3815|570
1614849890000|2021-03-04 09:24:50|||||||||25
1614849900000|2021-03-04 09:25:00|3815|3814|3814|3813|3815|3814|3814|3813|1501
1614849910000|2021-03-04 09:25:10|3813|3812|3813|3812|3813|3812|3813|3812|256
1614849920000|2021-03-04 09:25:20|||||||||458
1614849930000|2021-03-04 09:25:30|3814|3813|3815|3814|3815|3814|3813|3812|3647
1614849960000|2021-03-04 09:26:00|3816|3815|3816|3815|3816|3815|3816|3815|790
1614849970000|2021-03-04 09:26:10|3817|3816|3817|3816|3817|3816|3817|3816|278
1614849980000|2021-03-04 09:26:20|3816|3815|3817|3816|3817|3816|3816|3815|881
1614850000000|2021-03-04 09:26:40|3816|3815|3817|3816|3817|3816|3816|3815|548
1614850010000|2021-03-04 09:26:50|3816|3815|3816|3815|3817|3816|3816|3815|1426
1614850020000|2021-03-04 09:27:00|3817|3816|3817|3816|3817|3816|3817|3816|938
1614850030000|2021-03-04 09:27:10|3816|3815|3816|3815|3816|3815|3816|3815|1614
1614850040000|2021-03-04 09:27:20|3817|3816|3817|3816|3817|3816|3816|3815|461
1614850050000|2021-03-04 09:27:30|3816|3815|3816|3815|3816|3816|3816|3815|130
1614850060000|2021-03-04 09:27:40|3817|3816|3816|3815|3817|3816|3816|3815|1327
1614850090000|2021-03-04 09:28:10|3817|3816|3816|3815|3817|3816|3816|3815|579
1614850100000|2021-03-04 09:28:20|||||||||92
1614850110000|2021-03-04 09:28:30|||||||||756
1614850120000|2021-03-04 09:28:40|||||||||864
1614850140000|2021-03-04 09:29:00|3817|3816|3817|3816|3817|3816|3817|3816|856
1614850160000|2021-03-04 09:29:20|||||||||550
1614850170000|2021-03-04 09:29:30|||||||||294
1614850180000|2021-03-04 09:29:40|||||||||11
1614850190000|2021-03-04 09:29:50|3816|3815|3816|3815|3816|3815|3816|3815|1415
1614850200000|2021-03-04 09:30:00|||||||||295
1614850210000|2021-03-04 09:30:10|3815|3814|3815|3814|3815|3815|3815|3814|420
1614850230000|2021-03-04 09:30:30|3814|3813|3814|3813|3814|3813|3814|3813|697
1614850240000|2021-03-04 09:30:40||3812||3813||3813||3812|0
1614850270000|2021-03-04 09:31:10|3815|3814|3814|3813|3815|3814|3814|3813|1595
1614850280000|2021-03-04 09:31:20|3815|3814|3814|3812|3815|3814|3814|3812|1385
1614850290000|2021-03-04 09:31:30||3813||3812||3813||3812|502
1614850300000|2021-03-04 09:31:40|||||||||251
1614850320000|2021-03-04 09:32:00|3813|3811|3812|3811|3813|3812|3812|3811|8423
1614850330000|2021-03-04 09:32:10|3813|3812|3814|3812|3814|3813|3813|3812|3015
1614850340000|2021-03-04 09:32:20|3813|3811|3811|3810|3813|3811|3811|3810|1650
1614850350000|2021-03-04 09:32:30|||||||||188
1614850360000|2021-03-04 09:32:40|3810|3809|3811|3809|3811|3810|3810|3809|49
1614850370000|2021-03-04 09:32:50|3810|3810|3810|3809|3810|3810|3810|3809|130
1614850380000|2021-03-04 09:33:00|3811|3810|3812|3811|3812|3811|3811|3810|2281
1614850390000|2021-03-04 09:33:10|||||||||1012
1614850400000|2021-03-04 09:33:20|3813|3812|3813|3812|3813|3812|3812|3811|1128
1614850410000|2021-03-04 09:33:30|3812|3811|3813|3812|3813|3812|3812|3811|802
1614850420000|2021-03-04 09:33:40|3814|3813|3814|3813|3814|3813|3814|3813|717
1614850440000|2021-03-04 09:34:00|||||||||59
1614850450000|2021-03-04 09:34:10|3815|3814|3815|3814|3815|3814|3815|3814|605
1614850460000|2021-03-04 09:34:20|3814|3813|3814|3813|3815|3813|3814|3813|0
1614850470000|2021-03-04 09:34:30|3815|3814|3815|3814|3815|3814|3815|3814|0
1614850480000|2021-03-04 09:34:40|3814|3813|3815|3814|3815|3814|3814|3813|431
1614850490000|2021-03-04 09:34:50|3816|3815|3816|3815|3816|3815|3816|3815|579
1614850500000|2021-03-04 09:35:00|||||||||2710
1614850510000|2021-03-04 09:35:10|3815|3814|3815|3814|3815|3814|3815|3814|650
1614850520000|2021-03-04 09:35:20|3814|3813|3815|3814|3815|3814|3814|3813|654
1614850530000|2021-03-04 09:35:30|3814|3813|3814|3813|3814|3813|3814|3813|105
1614850540000|2021-03-04 09:35:40|3815|3814|3815|3814|3815|3814|3815|3814|476
1614850550000|2021-03-04 09:35:50|3816|3815|3816|3815|3816|3815|3816|3815|191
1614850570000|2021-03-04 09:36:10|||||||||119
1614850590000|2021-03-04 09:36:30|3815|3814|3816|3815|3816|3815|3815|3814|1226
1614850600000|2021-03-04 09:36:40|||||||||303
1614850610000|2021-03-04 09:36:50|||||||||1994
1614850630000|2021-03-04 09:37:10|3815|3814|3815|3814|3815|3814|3815|3814|918
1614850640000|2021-03-04 09:37:20|3814|3813|3814|3813|3814|3813|3814|3813|488
1614850650000|2021-03-04 09:37:30|||||||||2223
1614850660000|2021-03-04 09:37:40|3813|3812|3814|3812|3814|3812|3813|3812|574
1614850670000|2021-03-04 09:37:50|3813||3813||3813||3813||289
1614850680000|2021-03-04 09:38:00|||||||||1709
1614850690000|2021-03-04 09:38:10|||||||||281
1614850710000|2021-03-04 09:38:30|||||||||30
1614850720000|2021-03-04 09:38:40|||||||||295
1614850730000|2021-03-04 09:38:50|3812|3811|3811|3810|3812|3811|3811|3810|6366
1614850740000|2021-03-04 09:39:00|||||||||7
1614850750000|2021-03-04 09:39:10|3812|3811|3812|3810|3812|3811|3811|3810|1137
1614850770000|2021-03-04 09:39:30||3811||3811||3811||3811|0
1614850780000|2021-03-04 09:39:40|||||||||133
1614850790000|2021-03-04 09:39:50|3813|3812|3812|3811|3813|3812|3812|3811|1692
1614850800000|2021-03-04 09:40:00|3811|3810|3811|3810|3811|3810|3810|3809|2360
1614850810000|2021-03-04 09:40:10|3810|3809|3811|3810|3811|3810|3810|3809|345
1614850820000|2021-03-04 09:40:20|3812|3811|3812|3811|3812|3811|3812|3811|2665
1614850830000|2021-03-04 09:40:30|||||||||658
1614850840000|2021-03-04 09:40:40|3811|3810|3813|3812|3813|3812|3811|3810|1678
1614850850000|2021-03-04 09:40:50|||||||||289
1614850870000|2021-03-04 09:41:10|3814|3813|3814|3813|3814|3813|3814|3813|1363
1614850880000|2021-03-04 09:41:20|||||||||79
1614850890000|2021-03-04 09:41:30|||||||||300
1614850900000|2021-03-04 09:41:40|3813|3812|3814|3813|3814|3813|3813|3812|1089
1614850910000|2021-03-04 09:41:50|3813|3812|3813|3812|3813|3812|3813|3812|384
1614850930000|2021-03-04 09:42:10|3814||3813||3814||3813||0
1614850940000|2021-03-04 09:42:20|3814|3813|3815|3814|3815|3814|3813|3812|1499
1614850970000|2021-03-04 09:42:50|||||||||126
1614850980000|2021-03-04 09:43:00|3816|3815|3815|3814|3816|3815|3815|3814|1387
1614850990000|2021-03-04 09:43:10|3816||3816||3816||3815||0
1614851000000|2021-03-04 09:43:20|3815||3815||3816||3815||158
1614851020000|2021-03-04 09:43:40|3814|3813|3814|3813|3814|3813|3814|3813|852
1614851030000|2021-03-04 09:43:50|||||||||4
1614851040000|2021-03-04 09:44:00|3813|3812|3814|3813|3814|3813|3813|3812|1489
1614851050000|2021-03-04 09:44:10|3813|3812|3813|3812|3813|3812|3813|3812|129
1614851070000|2021-03-04 09:44:30|3812|3811|3812|3811|3812|3812|3811|3810|3533
1614851080000|2021-03-04 09:44:40|3811|3810|3812|3811|3812|3811|3811|3810|1083
1614851100000|2021-03-04 09:45:00|3813|3812|3811|3810|3813|3812|3811|3810|2201
1614851110000|2021-03-04 09:45:10|3812|3811|3811|3810|3812|3811|3811|3810|1150
1614851120000|2021-03-04 09:45:20|3812|3811|3810|3809|3812|3811|3810|3809|3911
1614851130000|2021-03-04 09:45:30|||||||||126
1614851140000|2021-03-04 09:45:40|3809|3808|3812|3811|3812|3811|3809|3808|3554
1614851150000|2021-03-04 09:45:50|3811|3810|3812|3810|3812|3811|3811|3810|766
1614851160000|2021-03-04 09:46:00|3811|3811|3812|3810|3812|3811|3811|3810|626
1614851170000|2021-03-04 09:46:10|3811||3812||3812||3811||100
1614851180000|2021-03-04 09:46:20||3811||3811||3811||3811|0
1614851190000|2021-03-04 09:46:30|||||||||149
1614851210000|2021-03-04 09:46:50|3813|3812|3814|3813|3814|3813|3813|3812|1804
1614851220000|2021-03-04 09:47:00|3815|3814|3815|3814|3815|3814|3815|3814|541
1614851230000|2021-03-04 09:47:10|3816|3815|3816|3815|3816|3815|3816|3815|267
1614851240000|2021-03-04 09:47:20|||||||||34
1614851270000|2021-03-04 09:47:50|||||||||2
1614851290000|2021-03-04 09:48:10|3817|3816|3816|3815|3817|3816|3815|3814|2613
1614851300000|2021-03-04 09:48:20|||||||||248
1614851310000|2021-03-04 09:48:30|||||||||24
1614851330000|2021-03-04 09:48:50|||||||||191
1614851360000|2021-03-04 09:49:20|3817|3816|3818|3817|3818|3817|3816|3815|886
1614851380000|2021-03-04 09:49:40|||||||||20
1614851390000|2021-03-04 09:49:50|3819|3818|3819|3818|3819|3818|3819|3818|232
1614851410000|2021-03-04 09:50:10|3820|3819|3820|3819|3820|3819|3820|3819|54
1614851420000|2021-03-04 09:50:20|||||||||761
1614851430000|2021-03-04 09:50:30|3819|3818|3818|3817|3819|3818|3818|3817|2173
1614851440000|2021-03-04 09:50:40|3817|3816|3815|3814|3817|3816|3815|3814|1518
1614851450000|2021-03-04 09:50:50|3816|3815|3816|3815|3816|3815|3815|3814|2489
1614851460000|2021-03-04 09:51:00|||||||||130
1614851500000|2021-03-04 09:51:40|3815|3814|3816|3814|3816|3815|3815|3814|1112
1614851510000|2021-03-04 09:51:50|3815|3815|3815|3814|3815|3815|3815|3814|0
1614851520000|2021-03-04 09:52:00|3816|3815|3816|3815|3816|3815|3816|3815|296
1614851540000|2021-03-04 09:52:20|3815|3814|3815|3814|3815|3814|3815|3814|144
1614851550000|2021-03-04 09:52:30|||||||||78
1614851560000|2021-03-04 09:52:40|3816|3815|3815|3814|3816|3815|3815|3814|139
1614851570000|2021-03-04 09:52:50|3816|3815|3816|3815|3816|3815|3816|3815|21
1614851590000|2021-03-04 09:53:10|||||||||262
1614851600000|2021-03-04 09:53:20|3817|3816|3818|3817|3818|3817|3816|3815|2083
1614851610000|2021-03-04 09:53:30||3816||3817||3817||3816|0
1614851640000|2021-03-04 09:54:00|||||||||103
1614851650000|2021-03-04 09:54:10|||||||||180
1614851660000|2021-03-04 09:54:20|3819|3818|3819|3818|3820|3818|3819|3818|224
1614851670000|2021-03-04 09:54:30|3820|3819|3821|3820|3821|3820|3820|3819|70
1614851690000|2021-03-04 09:54:50|3822||3821||3822||3821||34
1614851700000|2021-03-04 09:55:00|3822|3821|3822|3821|3823|3821|3822|3821|649
1614851720000|2021-03-04 09:55:20|||||||||5
1614851740000|2021-03-04 09:55:40|3821|3820|3821|3820|3821|3820|3821|3820|2407
1614851750000|2021-03-04 09:55:50|3820|3819|3820|3819|3820|3819|3820|3819|328
1614851760000|2021-03-04 09:56:00|3821|3820|3819|3818|3821|3820|3819|3818|3472
1614851770000|2021-03-04 09:56:10|3818|3817|3818|3817|3818|3817|3818|3817|592
1614851780000|2021-03-04 09:56:20|3817|3816|3817|3816|3817|3816|3817|3816|180
1614851790000|2021-03-04 09:56:30|3818|3817|3817|3816|3818|3817|3817|3816|1229
1614851800000|2021-03-04 09:56:40|3816|3815|3817|3815|3817|3815|3816|3815|1169
1614851810000|2021-03-04 09:56:50||3816||3815||3816||3815|0
1614851820000|2021-03-04 09:57:00|3816|3816|3818|3817|3818|3817|3816|3816|662
1614851830000|2021-03-04 09:57:10|3817|3816|3818|3817|3818|3817|3817|3816|330
1614851840000|2021-03-04 09:57:20|3819|3818|3818|3817|3819|3818|3818|3817|884
1614851850000|2021-03-04 09:57:30|||||||||705
1614851890000|2021-03-04 09:58:10|||||||||105
1614851910000|2021-03-04 09:58:30|3817|3816|3817|3816|3817|3816|3817|3816|836
1614851920000|2021-03-04 09:58:40|3818||3817||3818||3817||142
1614851930000|2021-03-04 09:58:50|3818|3817|3819|3817|3819|3817|3818|3817|516
1614851940000|2021-03-04 09:59:00|3818||3819||3819||3818||0
1614851960000|2021-03-04 09:59:20|3818||3818||3819||3818||0
1614851970000|2021-03-04 09:59:30|3819|3818|3819|3818|3819|3818|3818|3818|410
1614851980000|2021-03-04 09:59:40|||||||||228
1614851990000|2021-03-04 09:59:50|3818|3817|3819|3817|3819|3817|3818|3817|538
1614852000000|2021-03-04 10:00:00||3818||3818||3818||3818|0
1614852010000|2021-03-04 10:00:10|||||||||5
1614852020000|2021-03-04 10:00:20|||||||||56
1614852030000|2021-03-04 10:00:30|||||||||28
1614852040000|2021-03-04 10:00:40|3820|3819|3820|3819|3820|3819|3820|3818|1281
1614852070000|2021-03-04 10:01:10|||||||||2
1614852090000|2021-03-04 10:01:30|3819|3818|3819|3818|3820|3818|3819|3818|1216
1614852100000|2021-03-04 10:01:40|3820|3819|3820|3818|3820|3819|3820|3818|1018
1614852110000|2021-03-04 10:01:50|3819||3820||3820||3819||60
1614852120000|2021-03-04 10:02:00|3819||3819||3820||3819||0
1614852150000|2021-03-04 10:02:30|3818|3817|3817|3816|3818|3817|3817|3816|1220
1614852160000|2021-03-04 10:02:40|||||||||200
1614852190000|2021-03-04 10:03:10|3818|3817|3819|3818|3820|3818|3818|3817|1753
1614852200000|2021-03-04 10:03:20|3820||3819||3820||3819||338
1614852210000|2021-03-04 10:03:30|||||||||400
1614852230000|2021-03-04 10:03:50|||||||||699
1614852240000|2021-03-04 10:04:00|3820|3819|3820|3819|3821|3820|3820|3819|297
1614852250000|2021-03-04 10:04:10|3821|3820|3821|3820|3823|3822|3821|3820|3692
1614852310000|2021-03-04 10:05:10|3820|3819|3820|3819|3820|3819|3820|3819|2275
1614852370000|2021-03-04 10:06:10|3821|3820|3819|3818|3821|3820|3819|3818|4145
1614852380000|2021-03-04 10:06:20|||||||||95
1614852390000|2021-03-04 10:06:30|3820|3819|3820|3819|3820|3819|3820|3819|2034
1614852400000|2021-03-04 10:06:40|3821|3820|3821|3820|3821|3820|3821|3820|974
1614852420000|2021-03-04 10:07:00|3822|3821|3820|3819|3822|3821|3820|3819|2711
1614852430000|2021-03-04 10:07:10|||||||||9
1614852440000|2021-03-04 10:07:20|||||||||717
1614852460000|2021-03-04 10:07:40|||||||||141
1614852480000|2021-03-04 10:08:00|3819|3818|3819|3818|3820|3819|3819|3818|800
1614852490000|2021-03-04 10:08:10|||||||||160
1614852510000|2021-03-04 10:08:30|3818|3817|3817|3816|3818|3817|3817|3816|1090
1614852520000|2021-03-04 10:08:40|||||||||38
1614852530000|2021-03-04 10:08:50|3818|3817|3817|3816|3818|3817|3817|3816|6313
1614852550000|2021-03-04 10:09:10|||||||||488
1614852570000|2021-03-04 10:09:30|||||||||2
1614852580000|2021-03-04 10:09:40|||||||||141
1614852610000|2021-03-04 10:10:10|3818|3817|3817|3816|3818|3817|3817|3816|4280
1614852630000|2021-03-04 10:10:30|3818|3817|3818|3817|3819|3818|3818|3817|6171
1614852650000|2021-03-04 10:10:50|3817|3816|3817|3816|3817|3816|3817|3816|3365
1614852670000|2021-03-04 10:11:10|3816|3815|3816|3815|3816|3815|3815|3814|3336
1614852680000|2021-03-04 10:11:20|||||||||924
1614852690000|2021-03-04 10:11:30|3815|3814|3815|3814|3815|3814|3815|3814|1628
1614852720000|2021-03-04 10:12:00|3814|3813|3817|3816|3817|3816|3814|3813|3502
1614852740000|2021-03-04 10:12:20|||||||||1112
1614852750000|2021-03-04 10:12:30|3818|3817|3818|3817|3818|3817|3817|3816|3620
1614852770000|2021-03-04 10:12:50|||||||||508
1614852780000|2021-03-04 10:13:00|3817|3816|3818|3817|3818|3817|3817|3816|2224
1614852790000|2021-03-04 10:13:10|3817|3816|3818|3817|3818|3817|3817|3816|500
1614852800000|2021-03-04 10:13:20|3817|3816|3818|3817|3818|3817|3817|3816|2
1614852810000|2021-03-04 10:13:30|||||||||4
1614852820000|2021-03-04 10:13:40|3817|3816|3818|3816|3818|3817|3817|3816|848
1614852830000|2021-03-04 10:13:50||3817||3817||3817||3817|130
1614852840000|2021-03-04 10:14:00|3819|3818|3819|3818|3819|3818|3819|3818|883
1614852850000|2021-03-04 10:14:10|3820|3819|3820|3819|3820|3819|3819|3818|2437
1614852870000|2021-03-04 10:14:30|3819|3818|3820|3818|3820|3818|3819|3818|866
1614852880000|2021-03-04 10:14:40|3819|3817|3819|3817|3819|3818|3818|3817|6259
1614852890000|2021-03-04 10:14:50||3818||3818||3818||3818|38
1614852900000|2021-03-04 10:15:00|3820|3819|3820|3819|3820|3819|3820|3819|366
1614852910000|2021-03-04 10:15:10|3819|3818|3820|3819|3820|3819|3819|3818|1602
1614852920000|2021-03-04 10:15:20|3819|3818|3820|3818|3820|3818|3819|3818|193
1614852930000|2021-03-04 10:15:30|3819||3819||3819||3819||98
1614852940000|2021-03-04 10:15:40|||||||||19
1614852950000|2021-03-04 10:15:50|3818|3817|3818|3817|3818|3817|3818|3817|853
1614852960000|2021-03-04 10:16:00|3817|3816|3816|3815|3817|3816|3816|3814|3722
1614852970000|2021-03-04 10:16:10|3815|3814|3816|3814|3816|3814|3815|3814|803
1614852980000|2021-03-04 10:16:20|3815||3815||3816||3815||0
1614852990000|2021-03-04 10:16:30|3816||3815||3816||3815||0
1614853000000|2021-03-04 10:16:40|3816||3815||3816||3815||115
1614853010000|2021-03-04 10:16:50|3816||3816||3816||3816||0
1614853020000|2021-03-04 10:17:00|3815|3815|3816|3815|3816|3815|3815|3815|99
1614853030000|2021-03-04 10:17:10|3817|3816|3818|3817|3818|3817|3817|3816|1724
1614853050000|2021-03-04 10:17:30|3817|3816|3817|3816|3818|3817|3817|3816|2200
1614853060000|2021-03-04 10:17:40|3818|3817|3817|3816|3818|3817|3817|3816|729
1614853070000|2021-03-04 10:17:50|3818|3817|3818|3817|3818|3817|3818|3817|103
1614853080000|2021-03-04 10:18:00|||||||||86
1614853090000|2021-03-04 10:18:10|3819|3818|3819|3817|3819|3818|3818|3817|1370
1614853100000|2021-03-04 10:18:20||3818||3818||3818||3818|6
1614853110000|2021-03-04 10:18:30|3818|3817|3819|3818|3819|3818|3818|3817|632
1614853120000|2021-03-04 10:18:40|||||||||126
1614853130000|2021-03-04 10:18:50|3818|3817|3818|3817|3818|3817|3817|3816|2001
1614853140000|2021-03-04 10:19:00|3817|3816|3818|3816|3818|3817|3817|3816|938
1614853150000|2021-03-04 10:19:10|3817|3815|3817|3815|3817|3816|3816|3815|1511
1614853160000|2021-03-04 10:19:20|3816|3816|3817|3815|3817|3816|3816|3815|318
1614853170000|2021-03-04 10:19:30|3816|3814|3814|3812|3816|3814|3814|3812|2967
1614853200000|2021-03-04 10:20:00|3813|3811|3813|3812|3813|3812|3811|3810|12802
1614853210000|2021-03-04 10:20:10|3812|3811|3812|3811|3813|3812|3812|3811|1939
1614853230000|2021-03-04 10:20:30|3813|3810|3813|3812|3813|3812|3813|3810|3830
1614853240000|2021-03-04 10:20:40|3814|3813|3814|3813|3814|3813|3814|3812|507
1614853250000|2021-03-04 10:20:50|3815|3814|3815|3814|3815|3814|3814|3813|2229
1614853260000|2021-03-04 10:21:00|3814|3813|3814|3813|3814|3813|3814|3813|441
1614853270000|2021-03-04 10:21:10|3815|3814|3816|3815|3816|3815|3815|3814|535
1614853290000|2021-03-04 10:21:30|3815|3814|3815|3814|3815|3814|3815|3814|2142
1614853300000|2021-03-04 10:21:40|3816|3815|3817|3815|3817|3815|3816|3815|1443
1614853310000|2021-03-04 10:21:50|3816|3816|3817|3816|3817|3816|3816|3816|49
1614853330000|2021-03-04 10:22:10|3816|3815|3816|3815|3816|3815|3816|3815|2298
1614853340000|2021-03-04 10:22:20|3817|3816|3817|3816|3817|3816|3816|3815|645
1614853350000|2021-03-04 10:22:30|3816|3815|3816|3815|3817|3815|3816|3815|1053
1614853360000|2021-03-04 10:22:40|||||||||48
1614853370000|2021-03-04 10:22:50|3815|3814|3815|3814|3815|3814|3814|3813|2758
1614853380000|2021-03-04 10:23:00|3814|3813|3815|3813|3815|3814|3814|3813|2379
1614853390000|2021-03-04 10:23:10|3814|3814|3814|3813|3815|3814|3814|3813|529
1614853400000|2021-03-04 10:23:20|3815|3814|3815|3814|3815|3814|3814|3813|89
1614853410000|2021-03-04 10:23:30|3816|3815|3816|3815|3816|3815|3816|3815|1394
1614853420000|2021-03-04 10:23:40|3817|3816|3818|3817|3818|3817|3816|3815|4056
1614853430000|2021-03-04 10:23:50|3817|3816|3819|3818|3819|3818|3817|3816|1459
1614853440000|2021-03-04 10:24:00|3818|3817|3818|3817|3819|3818|3818|3817|858
1614853450000|2021-03-04 10:24:10|3819|3818|3819|3818|3819|3818|3818|3818|0
1614853460000|2021-03-04 10:24:20|3818|3817|3818|3817|3818|3817|3818|3817|1414
1614853470000|2021-03-04 10:24:30|3817|3816|3817|3816|3817|3816|3817|3816|1215
1614853480000|2021-03-04 10:24:40|3818|3817|3818|3817|3818|3817|3817|3816|1136
1614853490000|2021-03-04 10:24:50|3819|3818|3819|3818|3819|3818|3819|3818|1076
1614853500000|2021-03-04 10:25:00|3818|3817|3818|3817|3818|3817|3818|3817|1630
1614853520000|2021-03-04 10:25:20|||||||||194
1614853530000|2021-03-04 10:25:30|3817|3816|3817|3815|3817|3816|3816|3815|2319
1614853540000|2021-03-04 10:25:40|3818|3816|3817|3816|3818|3817|3817|3815|2300
1614853550000|2021-03-04 10:25:50|3816|3815|3817|3815|3817|3815|3816|3815|293
1614853600000|2021-03-04 10:26:40|3816|3816|3817|3815|3817|3816|3816|3815|1980
1614853610000|2021-03-04 10:26:50|3818|3816|3818|3817|3818|3817|3817|3816|460
1614853620000|2021-03-04 10:27:00|3817|3816|3817|3816|3818|3816|3817|3816|2925
1614853630000|2021-03-04 10:27:10|3816|3815|3817|3816|3817|3816|3816|3815|1871
1614853640000|2021-03-04 10:27:20|3816|3815|3816|3815|3817|3815|3816|3815|812
1614853650000|2021-03-04 10:27:30|3817|3816|3817|3816|3817|3816|3816|3816|131
1614853660000|2021-03-04 10:27:40|3818|3817|3818|3816|3818|3817|3817|3816|738
1614853670000|2021-03-04 10:27:50|3817|3817|3819|3818|3819|3818|3817|3816|1014
1614853680000|2021-03-04 10:28:00|3820|3819|3821|3820|3821|3820|3820|3819|786
1614853690000|2021-03-04 10:28:10|||||||||100
1614853700000|2021-03-04 10:28:20|3822|3821|3820|3819|3822|3821|3820|3819|989
1614853710000|2021-03-04 10:28:30|3821|3820|3821|3819|3821|3820|3820|3819|2320
1614853730000|2021-03-04 10:28:50|3822|3820|3820|3819|3822|3821|3820|3819|2000
1614853740000|2021-03-04 10:29:00|3819|3818|3818|3817|3819|3818|3818|3817|4276
1614853750000|2021-03-04 10:29:10|3819|3818|3817|3816|3819|3818|3817|3816|2229
1614853760000|2021-03-04 10:29:20|||||||||114
1614853790000|2021-03-04 10:29:50|3818|3817|3818|3817|3818|3817|3817|3816|7656
1614853800000|2021-03-04 10:30:00|||||||||250
1614853810000|2021-03-04 10:30:10|3817|3816|3817|3816|3817|3816|3817|3816|748
1614853820000|2021-03-04 10:30:20|3816|3815|3817|3816|3817|3816|3816|3815|1374
1614853830000|2021-03-04 10:30:30||3815||3815||3815||3815|0
1614853840000|2021-03-04 10:30:40|3816||3816||3817||3816||66
1614853850000|2021-03-04 10:30:50|3817|3816|3817|3816|3817|3816|3817|3816|359
1614853860000|2021-03-04 10:31:00|3816|3815|3817|3815|3817|3815|3816|3815|438
1614853870000|2021-03-04 10:31:10|3816|3816|3816|3815|3817|3816|3816|3815|833
1614853880000|2021-03-04 10:31:20|3817|3816|3816|3815|3817|3816|3816|3815|230
1614853890000|2021-03-04 10:31:30|3817|3816|3817|3816|3817|3816|3817|3816|203
1614853900000|2021-03-04 10:31:40|3818|3817|3818|3817|3818|3817|3818|3817|1407
1614853910000|2021-03-04 10:31:50|3817|3816|3818|3816|3818|3817|3817|3816|1519
1614853930000|2021-03-04 10:32:10|3817|3817|3817|3816|3817|3817|3817|3816|962
1614853950000|2021-03-04 10:32:30|3818|3817|3817|3816|3818|3817|3817|3816|1268
1614853960000|2021-03-04 10:32:40|||||||||352
1614853970000|2021-03-04 10:32:50|3818|3817|3818|3817|3818|3817|3818|3816|515
1614853980000|2021-03-04 10:33:00|||||||||935
1614853990000|2021-03-04 10:33:10|||||||||305
1614854000000|2021-03-04 10:33:20|3817|3816|3818|3817|3818|3817|3817|3816|2682
1614854010000|2021-03-04 10:33:30|3817|3816|3817|3816|3817|3816|3817|3816|629
1614854020000|2021-03-04 10:33:40|3816|3815|3817|3816|3817|3816|3816|3815|516
1614854040000|2021-03-04 10:34:00|||||||||62
1614854050000|2021-03-04 10:34:10|3816|3815|3817|3816|3817|3816|3816|3815|567
1614854070000|2021-03-04 10:34:30|3818|3817|3817|3816|3818|3817|3817|3816|922
1614854080000|2021-03-04 10:34:40|3818|3817|3818|3817|3818|3817|3818|3817|1269
1614854100000|2021-03-04 10:35:00|3817|3816|3817|3816|3818|3817|3817|3816|1738
1614854120000|2021-03-04 10:35:20|3818|3817|3818|3817|3818|3817|3818|3817|306
1614854130000|2021-03-04 10:35:30|3817|3816|3818|3817|3818|3817|3817|3816|78
1614854140000|2021-03-04 10:35:40|3817|3816|3817|3816|3817|3816|3817|3816|1061
1614854160000|2021-03-04 10:36:00|||||||||417
1614854170000|2021-03-04 10:36:10|||||||||237
1614854180000|2021-03-04 10:36:20|3816|3815|3815|3814|3816|3815|3815|3814|2318
1614854190000|2021-03-04 10:36:30|3816|3815|3815|3814|3816|3815|3815|3814|1195
1614854200000|2021-03-04 10:36:40|3814|3813|3814|3813|3814|3813|3814|3813|1005
1614854210000|2021-03-04 10:36:50|3813|3812|3813|3812|3813|3812|3813|3812|440
1614854220000|2021-03-04 10:37:00|3812|3811|3812|3811|3813|3812|3812|3811|1412
1614854250000|2021-03-04 10:37:30|3813|3812|3812|3811|3813|3812|3812|3811|365
1614854260000|2021-03-04 10:37:40|3813|3812|3813|3812|3813|3812|3813|3812|628
1614854270000|2021-03-04 10:37:50|||||||||130
1614854280000|2021-03-04 10:38:00|3812|3811|3812|3811|3813|3812|3812|3811|1160
1614854290000|2021-03-04 10:38:10|||||||||153
1614854300000|2021-03-04 10:38:20|3813|3812|3812|3811|3813|3812|3812|3811|681
1614854310000|2021-03-04 10:38:30|3813|3812|3813|3812|3813|3812|3812|3811|141
1614854330000|2021-03-04 10:38:50|||||||||114
1614854340000|2021-03-04 10:39:00|||||||||133
1614854350000|2021-03-04 10:39:10|3812|3811|3813|3812|3814|3813|3812|3811|2017
1614854360000|2021-03-04 10:39:20|3812|3811|3814|3812|3814|3813|3812|3811|2794
1614854370000|2021-03-04 10:39:30|3813|3811|3813|3812|3813|3812|3812|3811|167
1614854380000|2021-03-04 10:39:40|3814|3813|3814|3812|3814|3813|3814|3812|188
1614854390000|2021-03-04 10:39:50||3813||3813||3813||3813|45
1614854400000|2021-03-04 10:40:00|3815||3814||3815||3814||1121
1614854410000|2021-03-04 10:40:10|||||||||66
1614854440000|2021-03-04 10:40:40|3813|3812|3814|3813|3814|3813|3813|3812|530
1614854450000|2021-03-04 10:40:50|3813|3812|3814|3812|3814|3813|3813|3812|460
1614854460000|2021-03-04 10:41:00||3813||3813||3813||3813|10
1614854470000|2021-03-04 10:41:10|3815|3814|3815|3814|3815|3814|3814|3813|592
1614854480000|2021-03-04 10:41:20|3816|3815|3815|3814|3816|3815|3815|3814|806
1614854510000|2021-03-04 10:41:50|3816|3815|3816|3815|3816|3815|3816|3815|285
1614854520000|2021-03-04 10:42:00|3817|3816|3817|3816|3818|3817|3817|3816|1671
1614854530000|2021-03-04 10:42:10|3818|3817|3818|3817|3818|3817|3818|3817|323
1614854540000|2021-03-04 10:42:20|3817|3816|3817|3816|3817|3816|3817|3816|1344
1614854550000|2021-03-04 10:42:30|3816|3815|3816|3815|3816|3815|3816|3815|767
1614854560000|2021-03-04 10:42:40|3817|3816|3816|3815|3817|3816|3816|3815|591
1614854570000|2021-03-04 10:42:50|||||||||2
1614854580000|2021-03-04 10:43:00|3815|3814|3816|3815|3816|3815|3815|3814|447
1614854590000|2021-03-04 10:43:10|3815|3814|3815|3814|3815|3814|3815|3814|152
1614854600000|2021-03-04 10:43:20|3816|3815|3816|3815|3816|3815|3816|3815|234
1614854610000|2021-03-04 10:43:30|3815|3814|3815|3814|3815|3814|3815|3814|1285
1614854620000|2021-03-04 10:43:40|3814|3813|3814|3812|3814|3813|3813|3812|2963
1614854630000|2021-03-04 10:43:50|3813|3813|3813|3812|3813|3813|3813|3812|545
1614854640000|2021-03-04 10:44:00|||||||||61
1614854650000|2021-03-04 10:44:10|3814|3813|3814|3813|3814|3813|3814|3813|826
1614854670000|2021-03-04 10:44:30|||||||||10
1614854680000|2021-03-04 10:44:40|3815|3814|3815|3813|3815|3814|3814|3813|838
1614854690000|2021-03-04 10:44:50||3814||3814||3814||3814|193
1614854700000|2021-03-04 10:45:00|||||||||151
1614854710000|2021-03-04 10:45:10|3814|3813|3813|3812|3814|3813|3813|3812|1466
1614854720000|2021-03-04 10:45:20|||||||||100
1614854730000|2021-03-04 10:45:30|3814|3813|3814|3813|3814|3813|3814|3813|1011
1614854740000|2021-03-04 10:45:40|3815|3814|3815|3814|3815|3814|3815|3814|1585
1614854760000|2021-03-04 10:46:00|3814|3813|3814|3813|3814|3813|3814|3813|377
1614854770000|2021-03-04 10:46:10|3815|3814|3815|3814|3815|3814|3815|3814|498
1614854780000|2021-03-04 10:46:20|||||||||218
1614854820000|2021-03-04 10:47:00|3814|3813|3815|3814|3816|3815|3814|3813|1118
1614854830000|2021-03-04 10:47:10|3816|3815|3816|3815|3816|3815|3816|3815|461
1614854840000|2021-03-04 10:47:20|||||||||669
1614854850000|2021-03-04 10:47:30|3817|3816|3816|3815|3817|3816|3816|3815|174
1614854880000|2021-03-04 10:48:00|3817|3816|3817|3816|3817|3816|3817|3816|905
1614854890000|2021-03-04 10:48:10|||||||||147
1614854910000|2021-03-04 10:48:30|3816|3815|3817|3816|3817|3816|3816|3815|2231
1614854920000|2021-03-04 10:48:40|||||||||150
1614854940000|2021-03-04 10:49:00|3818|3817|3817|3816|3818|3817|3817|3816|1940
1614854950000|2021-03-04 10:49:10|3816|3815|3816|3815|3816|3815|3816|3815|452
1614854970000|2021-03-04 10:49:30|||||||||681
1614854990000|2021-03-04 10:49:50|3817|3816|3817|3816|3817|3816|3817|3816|1719
1614855000000|2021-03-04 10:50:00|||||||||125
1614855020000|2021-03-04 10:50:20|||||||||214
1614855040000|2021-03-04 10:50:40|||||||||298
1614855060000|2021-03-04 10:51:00|3818|3817|3817|3816|3818|3817|3817|3816|2649
1614855070000|2021-03-04 10:51:10|||||||||1447
1614855080000|2021-03-04 10:51:20|3816|3815|3817|3816|3818|3816|3816|3815|9301
1614855090000|2021-03-04 10:51:30|||||||||1562
1614855100000|2021-03-04 10:51:40|3818|3817|3818|3817|3818|3817|3818|3817|303
1614855110000|2021-03-04 10:51:50|3819|3818|3820|3819|3820|3819|3819|3818|1237
1614855120000|2021-03-04 10:52:00|3821|3820|3823|3822|3823|3822|3821|3820|948
1614855130000|2021-03-04 10:52:10|3824|3823|3823|3822|3824|3823|3823|3822|50
1614855140000|2021-03-04 10:52:20|3824||3823||3824||3823||0
1614855150000|2021-03-04 10:52:30|3824|3823|3824|3823|3824|3823|3824|3822|50
1614855160000|2021-03-04 10:52:40|||||||||297
1614855180000|2021-03-04 10:53:00|||||||||105
1614855190000|2021-03-04 10:53:10|3823|3822|3824|3823|3824|3823|3823|3822|1597
1614855210000|2021-03-04 10:53:30|3825|3824|3825|3824|3825|3824|3825|3824|817
1614855220000|2021-03-04 10:53:40|3826|3825|3827|3826|3827|3826|3826|3825|182
1614855230000|2021-03-04 10:53:50|3828||3828||3828||3828||870
1614855240000|2021-03-04 10:54:00|3827|3827|3828|3826|3828|3827|3827|3826|1701
1614855250000|2021-03-04 10:54:10|3827|3827|3828|3827|3828|3827|3827|3827|26
1614855260000|2021-03-04 10:54:20|3827|3826|3826|3825|3827|3826|3826|3825|1650
1614855270000|2021-03-04 10:54:30|3825|3824|3825|3824|3825|3824|3825|3824|733
1614855300000|2021-03-04 10:55:00|3824|3823|3824|3822|3824|3823|3823|3822|2197
1614855310000|2021-03-04 10:55:10||3823||3823||3823||3822|66
1614855330000|2021-03-04 10:55:30|||||||||67
1614855340000|2021-03-04 10:55:40|||||||||65
1614855350000|2021-03-04 10:55:50|||||||||3
1614855380000|2021-03-04 10:56:20|||||||||38
1614855390000|2021-03-04 10:56:30|3825|3824|3825|3824|3825|3824|3825|3824|1431
1614855410000|2021-03-04 10:56:50|3826|3825|3827|3826|3827|3826|3826|3825|741
1614855430000|2021-03-04 10:57:10|3828|3827|3828|3827|3828|3827|3828|3827|126
1614855460000|2021-03-04 10:57:40|||||||||200
1614855470000|2021-03-04 10:57:50|3829||3829||3829||3828||250
1614855480000|2021-03-04 10:58:00||3828||3828||3828||3827|250
1614855490000|2021-03-04 10:58:10|3828|3827|3826|3825|3828|3827|3826|3825|2211
1614855500000|2021-03-04 10:58:20|3827|3826|3828|3827|3828|3827|3826|3825|1011
1614855510000|2021-03-04 10:58:30|3827|3826|3828|3826|3828|3826|3827|3826|83
1614855520000|2021-03-04 10:58:40|3827||3828||3828||3827||250
1614855530000|2021-03-04 10:58:50||3827||3827||3827||3827|0
1614855550000|2021-03-04 10:59:10|3827|3826|3828|3827|3828|3827|3827|3826|228
1614855560000|2021-03-04 10:59:20|3829|3828|3828|3827|3829|3828|3828|3827|1229
1614855570000|2021-03-04 10:59:30|3827|3826|3827|3826|3827|3826|3827|3826|485
1614855580000|2021-03-04 10:59:40|3828|3827|3827|3826|3828|3827|3827|3826|609
1614855590000|2021-03-04 10:59:50|3828||3828||3828||3827||13
1614855600000|2021-03-04 11:00:00||3827||3827||3827||3826|118
1614855610000|2021-03-04 11:00:10|3827|3826|3827|3826|3827|3826|3827|3826|660
1614855620000|2021-03-04 11:00:20|3828|3827|3828|3826|3828|3827|3827|3826|440
1614855630000|2021-03-04 11:00:30|3827||3827||3827||3827||15
1614855640000|2021-03-04 11:00:40|3828||3828||3828||3828||0
1614855650000|2021-03-04 11:00:50|3827|3827|3828|3826|3828|3827|3827|3826|546
1614855660000|2021-03-04 11:01:00|3827|3827|3826|3825|3827|3827|3826|3825|532
1614855680000|2021-03-04 11:01:20|3825|3824|3825|3824|3825|3824|3825|3823|77
1614855690000|2021-03-04 11:01:30|3826|3825|3826|3825|3826|3825|3826|3824|131
1614855720000|2021-03-04 11:02:00|||||||||10
1614855730000|2021-03-04 11:02:10|3827|3826|3827|3826|3827|3826|3826|3825|749
1614855740000|2021-03-04 11:02:20|3826|3825|3826|3825|3826|3825|3826|3825|1123
1614855750000|2021-03-04 11:02:30|3825|3824|3825|3824|3825|3824|3825|3824|1419
1614855760000|2021-03-04 11:02:40|3826|3825|3826|3825|3826|3825|3826|3825|74
1614855770000|2021-03-04 11:02:50|||||||||450
1614855790000|2021-03-04 11:03:10|3827|3826|3827|3826|3827|3826|3827|3825|177
1614855800000|2021-03-04 11:03:20|3828||3827||3828||3827||0
1614855810000|2021-03-04 11:03:30|3828|3827|3827|3826|3828|3827|3827|3826|1460
1614855850000|2021-03-04 11:04:10|3828|3827|3829|3827|3829|3828|3828|3827|521
1614855860000|2021-03-04 11:04:20|3828|3828|3829|3828|3830|3829|3828|3827|1789
1614855890000|2021-03-04 11:04:50|3830|3829|3830|3828|3830|3829|3830|3828|408
1614855900000|2021-03-04 11:05:00|3829||3829||3829||3829||0
1614855920000|2021-03-04 11:05:20|3830|3829|3830|3829|3830|3829|3830|3829|174
1614855930000|2021-03-04 11:05:30|||||||||120
1614855940000|2021-03-04 11:05:40|||||||||3
1614855950000|2021-03-04 11:05:50|||||||||69
1614855960000|2021-03-04 11:06:00|||||||||380
1614855970000|2021-03-04 11:06:10|||||||||250
1614855980000|2021-03-04 11:06:20|3829|3828|3830|3829|3830|3829|3829|3828|2488
1614855990000|2021-03-04 11:06:30|||||||||57
1614856000000|2021-03-04 11:06:40|3829|3828|3830|3829|3830|3829|3829|3828|34
1614856020000|2021-03-04 11:07:00|3829|3828|3830|3829|3830|3829|3829|3828|556
1614856030000|2021-03-04 11:07:10|3829|3828|3832|3831|3832|3831|3829|3828|1862
1614856040000|2021-03-04 11:07:20|3831|3830|3830|3829|3831|3830|3830|3829|1106
1614856050000|2021-03-04 11:07:30|3829|3828|3829|3828|3829|3828|3829|3828|92
1614856060000|2021-03-04 11:07:40|3828|3827|3827|3826|3828|3827|3827|3826|884
1614856080000|2021-03-04 11:08:00|3828|3827|3828|3827|3828|3827|3828|3827|695
1614856100000|2021-03-04 11:08:20|3829|3828|3828|3827|3829|3828|3828|3827|1588
1614856110000|2021-03-04 11:08:30|3829|3828|3829|3828|3829|3828|3828|3827|0
1614856140000|2021-03-04 11:09:00|3828|3827|3828|3827|3829|3828|3828|3827|64
1614856150000|2021-03-04 11:09:10|3829|3828|3829|3828|3829|3828|3829|3828|88
1614856160000|2021-03-04 11:09:20|||||||||100
1614856170000|2021-03-04 11:09:30|3830|3829|3830|3828|3830|3829|3829|3828|517
1614856180000|2021-03-04 11:09:40|3829||3830||3830||3829||0
1614856190000|2021-03-04 11:09:50||3829||3829||3829||3829|855
1614856210000|2021-03-04 11:10:10|3831|3830|3829|3828|3831|3830|3829|3828|2409
1614856220000|2021-03-04 11:10:20|3828|3827|3828|3827|3828|3827|3828|3827|416
1614856230000|2021-03-04 11:10:30|3829|3828|3829|3828|3829|3828|3829|3828|358
1614856240000|2021-03-04 11:10:40|||||||||60
1614856250000|2021-03-04 11:10:50|3828|3827|3828|3827|3828|3827|3828|3827|290
1614856260000|2021-03-04 11:11:00|3827|3826|3828|3827|3829|3828|3827|3826|2091
1614856270000|2021-03-04 11:11:10|3829|3828|3828|3827|3829|3828|3828|3827|315
1614856280000|2021-03-04 11:11:20|3829||3828||3829||3828||358
1614856300000|2021-03-04 11:11:40|3829|3828|3829|3828|3829|3828|3829|3828|73
1614856320000|2021-03-04 11:12:00|3828|3827|3829|3827|3829|3828|3828|3827|495
1614856330000|2021-03-04 11:12:10||3828||3828||3828||3828|91
1614856350000|2021-03-04 11:12:30|||||||||173
1614856360000|2021-03-04 11:12:40|||||||||25
1614856370000|2021-03-04 11:12:50|3828|3827|3828|3827|3829|3827|3828|3827|372
1614856380000|2021-03-04 11:13:00|3827|3826|3828|3826|3828|3826|3827|3826|669
1614856390000|2021-03-04 11:13:10|3827|3827|3827|3826|3827|3827|3827|3826|92
1614856400000|2021-03-04 11:13:20|3828|3827|3828|3827|3828|3827|3828|3827|99
1614856410000|2021-03-04 11:13:30|||||||||370
1614856420000|2021-03-04 11:13:40|3827|3826|3828|3827|3828|3827|3827|3826|1148
1614856430000|2021-03-04 11:13:50|3827|3826|3825|3824|3827|3826|3825|3824|348
1614856440000|2021-03-04 11:14:00|3826|3825|3825|3823|3826|3825|3825|3823|634
1614856450000|2021-03-04 11:14:10||3824||3824||3824||3824|0
1614856470000|2021-03-04 11:14:30|3826|3825|3826|3825|3826|3825|3826|3825|88
1614856480000|2021-03-04 11:14:40|||||||||52
1614856510000|2021-03-04 11:15:10|||||||||62
1614856520000|2021-03-04 11:15:20|3825|3824|3825|3824|3825|3824|3825|3824|2268
1614856530000|2021-03-04 11:15:30|3826|3825|3825|3824|3826|3825|3825|3824|2178
1614856540000|2021-03-04 11:15:40|3826|3825|3826|3824|3826|3825|3826|3824|339
1614856550000|2021-03-04 11:15:50|3825||3825||3825||3825||0
1614856560000|2021-03-04 11:16:00|3826|3825|3826|3825|3826|3825|3826|3825|11
1614856580000|2021-03-04 11:16:20|3827|3826|3827|3826|3827|3826|3827|3826|945
1614856630000|2021-03-04 11:17:10|||||||||1
1614856650000|2021-03-04 11:17:30|||||||||24
1614856660000|2021-03-04 11:17:40|||||||||783
1614856680000|2021-03-04 11:18:00|3828|3827|3828|3827|3828|3827|3827|3826|1359
1614856700000|2021-03-04 11:18:20|3827|3826|3828|3826|3828|3827|3827|3826|1421
1614856710000|2021-03-04 11:18:30||3827||3827||3827||3827|545
1614856780000|2021-03-04 11:19:40|3827|3826|3828|3827|3828|3827|3827|3826|1187
1614856810000|2021-03-04 11:20:10|||||||||87
1614856830000|2021-03-04 11:20:30|3827|3826|3827|3826|3827|3826|3827|3826|1388
1614856840000|2021-03-04 11:20:40|3826|3825|3827|3825|3827|3826|3825|3824|3584
1614856850000|2021-03-04 11:20:50|||||||||207
1614856880000|2021-03-04 11:21:20||3826||3826||3826||3826|2
1614856890000|2021-03-04 11:21:30|3828|3827|3827|3826|3828|3827|3827|3826|1328
1614856900000|2021-03-04 11:21:40|3826|3825|3826|3825|3827|3825|3826|3825|563
1614856920000|2021-03-04 11:22:00|||||||||8
1614856930000|2021-03-04 11:22:10|||||||||3
1614856950000|2021-03-04 11:22:30|3827|3826|3827|3825|3827|3826|3826|3825|1626
1614856960000|2021-03-04 11:22:40|3826||3826||3826||3826||23
1614856970000|2021-03-04 11:22:50|3825|3824|3825|3824|3825|3824|3825|3824|1427
1614856980000|2021-03-04 11:23:00|3824|3823|3825|3824|3825|3824|3824|3823|270
1614856990000|2021-03-04 11:23:10|3824|3823|3825|3824|3825|3824|3824|3823|551
1614857020000|2021-03-04 11:23:40|3826||3825||3826||3825||1365
1614857030000|2021-03-04 11:23:50|3826|3825|3825|3824|3826|3825|3825|3824|1142
1614857040000|2021-03-04 11:24:00|3824|3823|3824|3823|3825|3824|3824|3823|1925
1614857050000|2021-03-04 11:24:10|3823|3822|3825|3824|3825|3824|3823|3822|2817
1614857060000|2021-03-04 11:24:20|||||||||64
1614857070000|2021-03-04 11:24:30|||||||||19
1614857090000|2021-03-04 11:24:50|3826|3825|3825|3824|3826|3825|3825|3824|1095
1614857100000|2021-03-04 11:25:00|3826|3825|3825|3824|3826|3825|3825|3824|143
1614857110000|2021-03-04 11:25:10|3824|3823|3825|3824|3825|3824|3824|3823|5326
1614857120000|2021-03-04 11:25:20|3824|3823|3824|3823|3824|3823|3824|3823|1401
1614857130000|2021-03-04 11:25:30|3823|3822|3822|3820|3824|3823|3822|3820|2869
1614857140000|2021-03-04 11:25:40|3821|3821|3821|3820|3822|3821|3821|3820|556
1614857150000|2021-03-04 11:25:50||3819||3820||3820||3819|0
1614857160000|2021-03-04 11:26:00|3820|3819|3820|3819|3820|3819|3820|3819|846
1614857170000|2021-03-04 11:26:10|3821|3820|3821|3820|3821|3820|3821|3820|827
1614857180000|2021-03-04 11:26:20|3822|3821|3823|3822|3823|3822|3821|3820|2187
1614857190000|2021-03-04 11:26:30|||||||||1081
1614857200000|2021-03-04 11:26:40|3824|3823|3825|3824|3825|3824|3824|3823|1896
1614857210000|2021-03-04 11:26:50|||||||||72
1614857240000|2021-03-04 11:27:20|||||||||1132
1614857270000|2021-03-04 11:27:50|3826|3825|3827|3825|3827|3825|3825|3824|773
1614857280000|2021-03-04 11:28:00|3826|3826|3827|3826|3827|3826|3826|3825|2871
1614857290000|2021-03-04 11:28:10|3828|3827|3827|3826|3828|3827|3827|3826|1224
1614857310000|2021-03-04 11:28:30|3828|3827|3828|3827|3828|3827|3828|3827|374
1614857330000|2021-03-04 11:28:50|||||||||459
1614857340000|2021-03-04 11:29:00|||||||||2
1614857350000|2021-03-04 11:29:10|3829||3828||3829||3828||0
1614857360000|2021-03-04 11:29:20|3829|3828|3826|3825|3829|3828|3826|3825|7895
1614857390000|2021-03-04 11:29:50|3827|3826|3826|3825|3827|3826|3826|3825|757
1614857410000|2021-03-04 11:30:10|3827|3826|3824|3823|3827|3826|3824|3823|4804
1614857420000|2021-03-04 11:30:20|||||||||35
1614857430000|2021-03-04 11:30:30|3823|3822|3824|3823|3824|3823|3823|3822|1194
1614857440000|2021-03-04 11:30:40|3823|3822|3823|3822|3824|3823|3823|3822|194
1614857450000|2021-03-04 11:30:50|3822|3821|3822|3821|3822|3822|3822|3821|313
1614857460000|2021-03-04 11:31:00|3823|3822|3823|3822|3823|3822|3823|3822|667
1614857480000|2021-03-04 11:31:20|3824|3823|3825|3824|3825|3824|3824|3823|1376
1614857490000|2021-03-04 11:31:30|3824|3823|3824|3823|3824|3823|3824|3823|1174
1614857500000|2021-03-04 11:31:40||3822||3823||3823||3822|415
1614857510000|2021-03-04 11:31:50|3823|3822|3824|3822|3824|3822|3823|3822|0
1614857540000|2021-03-04 11:32:20|||||||||134
1614857550000|2021-03-04 11:32:30|||||||||226
1614857560000|2021-03-04 11:32:40|3823||3823||3823||3823||61
1614857570000|2021-03-04 11:32:50|3822|3821|3822|3821|3822|3821|3822|3821|535
1614857590000|2021-03-04 11:33:10|3823|3822|3823|3822|3823|3822|3823|3822|726
1614857650000|2021-03-04 11:34:10|3822|3821|3822|3821|3822|3821|3822|3821|454
1614857670000|2021-03-04 11:34:30|3821|3820|3822|3821|3822|3821|3821|3820|303
1614857710000|2021-03-04 11:35:10|||||||||85
1614857740000|2021-03-04 11:35:40|3820|3820|3819|3818|3821|3820|3819|3818|4588
1614857760000|2021-03-04 11:36:00|||||||||25
1614857790000|2021-03-04 11:36:30|3820|3819|3821|3820|3821|3820|3820|3819|2054
1614857800000|2021-03-04 11:36:40|||||||||208
1614857810000|2021-03-04 11:36:50|3820|3819|3820|3819|3820|3819|3820|3819|2253
1614857820000|2021-03-04 11:37:00|3819|3818|3819|3818|3819|3819|3819|3818|2581
1614857830000|2021-03-04 11:37:10|||||||||35000
1614857840000|2021-03-04 11:37:20|3820|3819|3820|3819|3820|3819|3820|3819|699
1614857880000|2021-03-04 11:38:00|3819|3818|3819|3818|3819|3818|3819|3818|817
1614857890000|2021-03-04 11:38:10|3818|3817|3819|3818|3819|3818|3818|3817|1627
1614857900000|2021-03-04 11:38:20|3820|3819|3820|3819|3820|3819|3820|3819|309
1614857910000|2021-03-04 11:38:30|3821|3820|3821|3820|3821|3820|3820|3819|678
1614857920000|2021-03-04 11:38:40|3822|3821|3821|3820|3822|3821|3821|3820|314
1614857930000|2021-03-04 11:38:50|3822|3821|3822|3821|3822|3821|3822|3821|153
1614857940000|2021-03-04 11:39:00|3823|3822|3822|3821|3823|3822|3822|3821|844
1614857950000|2021-03-04 11:39:10|3823|3822|3822|3821|3823|3822|3822|3821|1188
1614857960000|2021-03-04 11:39:20|3823|3822|3823|3822|3823|3822|3823|3822|362
1614857970000|2021-03-04 11:39:30|3822|3821|3823|3822|3823|3822|3822|3821|722
1614857980000|2021-03-04 11:39:40|3822|3821|3823|3822|3823|3822|3822|3821|432
1614858000000|2021-03-04 11:40:00|3824|3823|3824|3823|3824|3823|3824|3823|350
1614858010000|2021-03-04 11:40:10|||||||||144
1614858020000|2021-03-04 11:40:20|3823|3822|3822|3821|3824|3822|3821|3820|7184
1614858030000|2021-03-04 11:40:30|3823|3822|3822|3821|3823|3822|3822|3821|1971
1614858040000|2021-03-04 11:40:40|||||||||430
1614858050000|2021-03-04 11:40:50|||||||||2978
1614858060000|2021-03-04 11:41:00|||||||||103
1614858090000|2021-03-04 11:41:30|||||||||463
1614858100000|2021-03-04 11:41:40|||||||||100
1614858150000|2021-03-04 11:42:30|||||||||818
1614858170000|2021-03-04 11:42:50|||||||||661
1614858180000|2021-03-04 11:43:00|3821|3820|3822|3821|3822|3821|3821|3820|710
1614858190000|2021-03-04 11:43:10|||||||||11
1614858210000|2021-03-04 11:43:30|||||||||536
1614858220000|2021-03-04 11:43:40|||||||||628
1614858230000|2021-03-04 11:43:50|||||||||98322
1614858240000|2021-03-04 11:44:00|||||||||204
1614858250000|2021-03-04 11:44:10|||||||||340933
1614858270000|2021-03-04 11:44:30|3823|3822|3822|3821|3823|3822|3822|3821|3220
1614858280000|2021-03-04 11:44:40|||||||||281
1614858290000|2021-03-04 11:44:50|3820|3820|3822|3820|3822|3820|3820|3819|6128
1614858300000|2021-03-04 11:45:00||3821||3821||3821||3821|2475
1614858320000|2021-03-04 11:45:20|3823|3822|3823|3822|3823|3822|3821|3820|13065
1614858330000|2021-03-04 11:45:30|3824|3823|3824|3823|3824|3823|3824|3823|985
1614858350000|2021-03-04 11:45:50|3823|3822|3824|3823|3824|3823|3823|3822|1205
1614858360000|2021-03-04 11:46:00|3823|3822|3824|3823|3824|3823|3823|3822|677
1614858370000|2021-03-04 11:46:10|||||||||95
1614858400000|2021-03-04 11:46:40|||||||||13
1614858420000|2021-03-04 11:47:00|3825|3824|3825|3824|3825|3824|3825|3824|339
1614858450000|2021-03-04 11:47:30|3824|3823|3824|3823|3825|3823|3824|3823|1643
1614858460000|2021-03-04 11:47:40|3823|3822|3824|3822|3824|3822|3823|3822|725
1614858470000|2021-03-04 11:47:50|3823|3821|3822|3821|3823|3821|3822|3821|75233
1614858480000|2021-03-04 11:48:00|3821|3820|3821|3820|3821|3821|3821|3820|0
1614858490000|2021-03-04 11:48:10|3822||3821||3822||3821||0
1614858500000|2021-03-04 11:48:20|3822|3821|3822|3821|3822|3821|3822|3820|0
1614858530000|2021-03-04 11:48:50|3821|3820|3822|3821|3822|3821|3821|3820|1
1614858540000|2021-03-04 11:49:00|||||||||25
1614858560000|2021-03-04 11:49:20|3821|3820|3821|3820|3821|3820|3821|3820|545
1614858570000|2021-03-04 11:49:30|3822|3821|3823|3822|3823|3822|3822|3821|1752
1614858580000|2021-03-04 11:49:40|3822|3821|3822|3821|3823|3822|3822|3821|8526
1614858590000|2021-03-04 11:49:50|3823|3822|3823|3821|3823|3822|3822|3821|162
1614858600000|2021-03-04 11:50:00|3822||3823||3823||3822||0
1614858610000|2021-03-04 11:50:10|3822||3823||3823||3822||0
1614858620000|2021-03-04 11:50:20||3822||3822||3822||3822|30
1614858630000|2021-03-04 11:50:30|||||||||43
1614858640000|2021-03-04 11:50:40|3824|3823|3824|3823|3824|3823|3824|3823|664
1614858690000|2021-03-04 11:51:30|3825|3824|3826|3825|3826|3825|3824|3823|4230
1614858700000|2021-03-04 11:51:40|3827|3826|3827|3826|3827|3826|3827|3826|747
1614858710000|2021-03-04 11:51:50|3826|3825|3827|3826|3827|3826|3826|3825|2454
1614858720000|2021-03-04 11:52:00|3828|3827|3828|3827|3828|3827|3828|3827|116
1614858730000|2021-03-04 11:52:10|3829|3828|3828|3827|3829|3828|3827|3826|4630
1614858740000|2021-03-04 11:52:20|3827|3826|3827|3826|3828|3827|3827|3826|2740
1614858750000|2021-03-04 11:52:30|||||||||267
1614858760000|2021-03-04 11:52:40|||||||||15
1614858770000|2021-03-04 11:52:50|||||||||410
1614858780000|2021-03-04 11:53:00|||||||||348
1614858800000|2021-03-04 11:53:20|3826|3825|3826|3825|3826|3825|3826|3825|2083
1614858810000|2021-03-04 11:53:30|3825|3824|3826|3825|3826|3825|3825|3824|2533
1614858820000|2021-03-04 11:53:40|3825|3824|3824|3823|3825|3824|3824|3823|2414
1614858830000|2021-03-04 11:53:50|3825|3824|3824|3823|3825|3824|3824|3823|1854
1614858840000|2021-03-04 11:54:00|3825|3824|3825|3824|3825|3824|3824|3823|1292
1614858850000|2021-03-04 11:54:10|||||||||196
1614858860000|2021-03-04 11:54:20|3824|3823|3824|3823|3825|3824|3824|3823|1621
1614858870000|2021-03-04 11:54:30|3825|3824|3825|3824|3825|3824|3825|3824|0
1614858890000|2021-03-04 11:54:50|3824|3823|3825|3824|3825|3824|3824|3823|1139
1614858900000|2021-03-04 11:55:00|||||||||595
1614858920000|2021-03-04 11:55:20|3826|3825|3823|3822|3826|3825|3823|3822|6288
1614858930000|2021-03-04 11:55:30|3822|3821|3821|3820|3822|3821|3821|3820|2274
1614858940000|2021-03-04 11:55:40|3822|3821|3821|3820|3822|3821|3821|3820|1210
1614858950000|2021-03-04 11:55:50|||||||||430
1614858970000|2021-03-04 11:56:10|||||||||250
1614858980000|2021-03-04 11:56:20|3820|3819|3820|3819|3820|3819|3820|3819|1509
1614858990000|2021-03-04 11:56:30|3819|3818|3819|3818|3819|3818|3819|3818|374
1614859000000|2021-03-04 11:56:40|3818|3817|3818|3817|3818|3817|3818|3817|541
1614859010000|2021-03-04 11:56:50|3819|3818|3818|3817|3819|3818|3818|3817|386
1614859020000|2021-03-04 11:57:00|||||||||516
1614859030000|2021-03-04 11:57:10|3817|3816|3816|3815|3817|3816|3816|3815|656
1614859040000|2021-03-04 11:57:20|||||||||134
1614859050000|2021-03-04 11:57:30|||||||||22
1614859060000|2021-03-04 11:57:40|||||||||640
1614859080000|2021-03-04 11:58:00|||||||||647
1614859090000|2021-03-04 11:58:10|3815|3814|3815|3814|3815|3814|3815|3813|978
1614859100000|2021-03-04 11:58:20|||||||||667
1614859110000|2021-03-04 11:58:30|||||||||226
1614859120000|2021-03-04 11:58:40|||||||||612
1614859130000|2021-03-04 11:58:50|3816|3815|3816|3815|3816|3815|3816|3815|1514
1614859140000|2021-03-04 11:59:00|||||||||544
1614859150000|2021-03-04 11:59:10|||||||||2
1614859160000|2021-03-04 11:59:20|||||||||526
1614859170000|2021-03-04 11:59:30|||||||||323
1614859180000|2021-03-04 11:59:40|||||||||784
1614859190000|2021-03-04 11:59:50|3817|3816|3817|3816|3819|3818|3817|3816|2851
1614859200000|2021-03-04 12:00:00|3818|3817|3817|3816|3818|3817|3817|3816|3405
1614859210000|2021-03-04 12:00:10|3818|3817|3819|3818|3819|3818|3818|3817|875
1614859220000|2021-03-04 12:00:20|3820|3819|3820|3819|3820|3819|3820|3819|298
1614859230000|2021-03-04 12:00:30|3819|3818|3820|3819|3820|3819|3819|3818|858
1614859260000|2021-03-04 12:01:00|3821|3820|3821|3820|3821|3820|3821|3820|243
1614859270000|2021-03-04 12:01:10|3822||3821||3822||3821||0
1614859280000|2021-03-04 12:01:20|3820|3819|3820|3819|3820|3819|3820|3819|682
1614859290000|2021-03-04 12:01:30|3819|3818|3819|3818|3819|3818|3819|3818|788
1614859320000|2021-03-04 12:02:00|3818|3817|3819|3817|3819|3818|3818|3817|1754
1614859330000|2021-03-04 12:02:10|3818|3818|3818|3817|3819|3818|3818|3817|863
1614859340000|2021-03-04 12:02:20|3817|3816|3818|3817|3818|3817|3817|3816|207
1614859350000|2021-03-04 12:02:30|3817|3816|3817|3816|3817|3816|3817|3816|0
1614859360000|2021-03-04 12:02:40|3818|3817|3818|3816|3818|3817|3818|3816|510
1614859370000|2021-03-04 12:02:50|3819|3817|3819|3818|3819|3818|3819|3816|823
1614859380000|2021-03-04 12:03:00|3820|3819|3820|3819|3820|3819|3820|3819|931
1614859390000|2021-03-04 12:03:10|3821||3821||3821||3821||0
1614859400000|2021-03-04 12:03:20|3820|3818|3819|3818|3820|3819|3819|3818|514
1614859410000|2021-03-04 12:03:30|3818|3817|3818|3816|3818|3817|3817|3816|718
1614859450000|2021-03-04 12:04:10|3817|3815|3817|3816|3818|3817|3816|3815|4247
1614859460000|2021-03-04 12:04:20|3818|3815|3818|3817|3818|3817|3818|3815|5720
1614859470000|2021-03-04 12:04:30|||||||||149
1614859480000|2021-03-04 12:04:40|3819|3818|3818|3817|3819|3818|3818|3817|144
1614859490000|2021-03-04 12:04:50|3819||3818||3819||3818||0
1614859500000|2021-03-04 12:05:00|3819|3818|3819|3818|3820|3819|3818|3817|615
1614859510000|2021-03-04 12:05:10|3818|3817|3818|3817|3818|3817|3818|3817|2664
1614859540000|2021-03-04 12:05:40|||||||||130
1614859560000|2021-03-04 12:06:00|3819|3818|3819|3818|3819|3818|3819|3818|287
1614859570000|2021-03-04 12:06:10|3818|3817|3819|3818|3819|3818|3818|3817|671
1614859590000|2021-03-04 12:06:30|||||||||12
1614859600000|2021-03-04 12:06:40|3818|3817|3818|3817|3818|3817|3818|3817|383
1614859610000|2021-03-04 12:06:50|3819|3818|3820|3819|3820|3819|3819|3818|536
1614859630000|2021-03-04 12:07:10|3821|3820|3820|3819|3821|3820|3820|3819|1148
1614859640000|2021-03-04 12:07:20|3821|3820|3821|3820|3821|3820|3821|3819|58
1614859660000|2021-03-04 12:07:40|3820|3819|3820|3819|3820|3819|3820|3819|690
1614859670000|2021-03-04 12:07:50|3819|3818|3819|3818|3819|3818|3819|3818|628
1614859690000|2021-03-04 12:08:10|||||||||5
1614859700000|2021-03-04 12:08:20|3820|3819|3820|3818|3820|3819|3819|3818|527
1614859710000|2021-03-04 12:08:30||3819||3819||3819||3819|1050
1614859720000|2021-03-04 12:08:40|3819|3818|3820|3818|3820|3818|3819|3818|240
1614859730000|2021-03-04 12:08:50||3819||3819||3819||3819|0
1614859740000|2021-03-04 12:09:00|||||||||564
1614859760000|2021-03-04 12:09:20|3821|3820|3821|3820|3821|3820|3821|3819|1681
1614859800000|2021-03-04 12:10:00|3820|3819|3820|3819|3820|3819|3820|3819|1379
1614859810000|2021-03-04 12:10:10|3819|3818|3819|3818|3820|3819|3819|3818|1060
1614859820000|2021-03-04 12:10:20|3818|3817|3818|3817|3818|3817|3818|3817|323
1614859830000|2021-03-04 12:10:30|3817|3816|3817|3816|3817|3816|3817|3816|141
1614859840000|2021-03-04 12:10:40|3818|3817|3817|3816|3818|3817|3817|3816|829
1614859880000|2021-03-04 12:11:20|3818|3817|3818|3817|3818|3817|3817|3816|421
1614859900000|2021-03-04 12:11:40|3819|3818|3819|3818|3819|3818|3819|3818|360
1614859920000|2021-03-04 12:12:00|||||||||3
1614859930000|2021-03-04 12:12:10|3820|3819|3820|3819|3820|3819|3820|3819|56
1614859940000|2021-03-04 12:12:20|3819|3818|3819|3818|3819|3818|3819|3818|1215
1614859950000|2021-03-04 12:12:30|||||||||52
1614859960000|2021-03-04 12:12:40|3818|3817|3818|3817|3818|3817|3817|3816|1824
1614859990000|2021-03-04 12:13:10|||||||||270
1614860000000|2021-03-04 12:13:20|3819|3818|3818|3817|3819|3818|3817|3816|4723
1614860020000|2021-03-04 12:13:40|||||||||250
1614860030000|2021-03-04 12:13:50|3819|3818|3819|3818|3819|3818|3819|3818|99
1614860040000|2021-03-04 12:14:00|3818|3817|3818|3817|3818|3817|3818|3817|446
1614860050000|2021-03-04 12:14:10|3817|3816|3817|3816|3817|3816|3817|3816|164
1614860100000|2021-03-04 12:15:00|||||||||500
1614860110000|2021-03-04 12:15:10|3818|3817|3818|3817|3818|3817|3818|3817|179
1614860120000|2021-03-04 12:15:20|3819|3818|3819|3818|3819|3818|3819|3818|411
1614860130000|2021-03-04 12:15:30|||||||||73
1614860150000|2021-03-04 12:15:50|||||||||10
1614860210000|2021-03-04 12:16:50|3818|3817|3818|3817|3818|3817|3818|3817|1420
1614860220000|2021-03-04 12:17:00|3817|3816|3818|3817|3818|3817|3817|3816|1064
1614860260000|2021-03-04 12:17:40|3817|3816|3817|3816|3817|3816|3817|3816|763
1614860270000|2021-03-04 12:17:50|||||||||1061
1614860310000|2021-03-04 12:18:30|||||||||1
1614860340000|2021-03-04 12:19:00|3816|3815|3816|3815|3816|3815|3816|3815|1048
1614860350000|2021-03-04 12:19:10|3817|3816|3817|3816|3817|3816|3817|3816|1396
1614860360000|2021-03-04 12:19:20|3818|3817|3819|3818|3819|3818|3818|3817|1228
1614860390000|2021-03-04 12:19:50|3820|3819|3820|3819|3820|3819|3819|3818|1789
1614860420000|2021-03-04 12:20:20|||||||||367
1614860430000|2021-03-04 12:20:30|3819|3818|3819|3818|3819|3818|3819|3818|1671
1614860440000|2021-03-04 12:20:40|3820|3819|3820|3818|3820|3819|3819|3818|515
1614860450000|2021-03-04 12:20:50|3821|3819|3821|3819|3821|3820|3821|3818|103
1614860470000|2021-03-04 12:21:10||3820||3820||3820||3820|0
1614860490000|2021-03-04 12:21:30|3820|3819|3820|3819|3820|3819|3820|3819|1425
1614860500000|2021-03-04 12:21:40|3819|3818|3819|3818|3819|3818|3819|3818|1789
1614860510000|2021-03-04 12:21:50|3818|3817|3819|3817|3819|3817|3818|3817|1261
1614860520000|2021-03-04 12:22:00|||||||||244
1614860540000|2021-03-04 12:22:20|3818|3816|3817|3816|3818|3816|3817|3816|1299
1614860550000|2021-03-04 12:22:30|||||||||163
1614860560000|2021-03-04 12:22:40|||||||||2
1614860570000|2021-03-04 12:22:50|3818|3817|3818|3817|3818|3817|3818|3817|300
1614860590000|2021-03-04 12:23:10|||||||||4
1614860600000|2021-03-04 12:23:20|||||||||403
1614860630000|2021-03-04 12:23:50|3819|3818|3819|3818|3819|3818|3819|3818|974
1614860670000|2021-03-04 12:24:30|||||||||51
1614860680000|2021-03-04 12:24:40|3820|3819|3822|3821|3822|3821|3820|3819|432
1614860690000|2021-03-04 12:24:50|||||||||56
1614860720000|2021-03-04 12:25:20|3821|3820|3821|3820|3821|3820|3821|3820|1229
1614860760000|2021-03-04 12:26:00|3822|3821|3822|3821|3822|3821|3822|3821|1073
1614860770000|2021-03-04 12:26:10|||||||||143
1614860800000|2021-03-04 12:26:40|||||||||2620
1614860830000|2021-03-04 12:27:10|3821|3820|3822|3821|3822|3821|3821|3820|1104
1614860860000|2021-03-04 12:27:40|||||||||435
1614860870000|2021-03-04 12:27:50|3821|3820|3822|3821|3822|3821|3821|3820|2998
1614860910000|2021-03-04 12:28:30|||||||||427
1614860920000|2021-03-04 12:28:40|3823|3822|3823|3822|3823|3822|3823|3822|2269
1614860930000|2021-03-04 12:28:50|3822|3821|3822|3821|3822|3821|3822|3821|2150
1614860940000|2021-03-04 12:29:00|3821|3820|3821|3820|3821|3820|3821|3820|2427
1614860950000|2021-03-04 12:29:10|3820|3819|3821|3820|3821|3820|3820|3819|1407
1614860980000|2021-03-04 12:29:40|3822|3821|3822|3821|3822|3821|3822|3821|347
1614861010000|2021-03-04 12:30:10|3823||3823||3823||3823||1
1614861020000|2021-03-04 12:30:20|3822|3822|3821|3820|3822|3822|3821|3820|1727
1614861040000|2021-03-04 12:30:40|3822|3821|3822|3821|3822|3821|3822|3821|243
1614861060000|2021-03-04 12:31:00|||||||||323
1614861070000|2021-03-04 12:31:10|3823|3822|3824|3823|3824|3823|3823|3822|1768
1614861090000|2021-03-04 12:31:30|3823|3822|3824|3823|3824|3823|3823|3822|2276
1614861100000|2021-03-04 12:31:40|3823|3822|3823|3822|3823|3822|3823|3822|0
1614861110000|2021-03-04 12:31:50|||||||||635
1614861140000|2021-03-04 12:32:20|3824|3823|3823|3822|3824|3823|3823|3822|2191
1614861150000|2021-03-04 12:32:30|3824|3823|3824|3823|3824|3823|3824|3822|47
1614861160000|2021-03-04 12:32:40|||||||||154
1614861170000|2021-03-04 12:32:50|3823|3822|3823|3822|3823|3822|3823|3822|2311
1614861180000|2021-03-04 12:33:00|3822|3821|3822|3821|3823|3822|3822|3821|3754
1614861190000|2021-03-04 12:33:10|3823|3822|3823|3822|3823|3822|3823|3822|98
1614861210000|2021-03-04 12:33:30|||||||||72830
1614861220000|2021-03-04 12:33:40|||||||||46
1614861230000|2021-03-04 12:33:50|3822|3821|3822|3820|3822|3821|3821|3820|3702
1614861240000|2021-03-04 12:34:00|3821||3821||3821||3821||0
1614861250000|2021-03-04 12:34:10|||||||||261
1614861260000|2021-03-04 12:34:20|||||||||280
1614861270000|2021-03-04 12:34:30|||||||||139
1614861280000|2021-03-04 12:34:40|3822|3821|3822|3821|3822|3821|3822|3820|925
1614861320000|2021-03-04 12:35:20|3821|3820|3822|3820|3822|3820|3821|3820|986
1614861330000|2021-03-04 12:35:30|3821||3822||3822||3821||3
1614861340000|2021-03-04 12:35:40|3821|3821|3822|3820|3822|3821|3821|3820|9
1614861350000|2021-03-04 12:35:50|3821|3821|3821|3820|3822|3821|3821|3820|345
1614861440000|2021-03-04 12:37:20|||||||||56
1614861450000|2021-03-04 12:37:30|3820|3819|3820|3819|3820|3819|3820|3819|3585
1614861460000|2021-03-04 12:37:40|3819|3818|3819|3818|3819|3818|3819|3818|575
1614861470000|2021-03-04 12:37:50|3818|3817|3819|3818|3819|3818|3818|3817|1202
1614861490000|2021-03-04 12:38:10|||||||||66
1614861550000|2021-03-04 12:39:10|||||||||38
1614861560000|2021-03-04 12:39:20|3820|3819|3821|3820|3821|3820|3820|3819|1657
1614861610000|2021-03-04 12:40:10|3822|3821|3821|3820|3822|3821|3821|3820|1240
1614861630000|2021-03-04 12:40:30|||||||||150
1614861640000|2021-03-04 12:40:40|3822|3821|3822|3820|3822|3821|3822|3820|97
1614861650000|2021-03-04 12:40:50|3821||3821||3821||3821||0
1614861670000|2021-03-04 12:41:10|3822|3821|3821|3820|3822|3821|3821|3820|564
1614861700000|2021-03-04 12:41:40|||||||||201
1614861750000|2021-03-04 12:42:30|3820|3819|3820|3819|3821|3820|3820|3819|5283
1614861780000|2021-03-04 12:43:00|3821|3820|3821|3820|3821|3820|3821|3820|1524
1614861800000|2021-03-04 12:43:20|||||||||216
1614861820000|2021-03-04 12:43:40|3820|3819|3820|3819|3821|3820|3820|3819|829
1614861850000|2021-03-04 12:44:10|||||||||306
1614861870000|2021-03-04 12:44:30|3821|3820|3821|3820|3821|3820|3821|3820|233
1614861880000|2021-03-04 12:44:40|||||||||142
1614861900000|2021-03-04 12:45:00|3822|3821|3822|3821|3822|3821|3822|3820|910
1614861920000|2021-03-04 12:45:20|3821|3820|3821|3820|3821|3820|3821|3820|1330
1614861930000|2021-03-04 12:45:30|3820|3819|3820|3819|3820|3819|3820|3819|352
1614861940000|2021-03-04 12:45:40|||||||||60
1614861950000|2021-03-04 12:45:50|||||||||242
1614861960000|2021-03-04 12:46:00|||||||||110
1614861970000|2021-03-04 12:46:10|3819|3818|3820|3819|3820|3819|3819|3818|1239
1614861980000|2021-03-04 12:46:20|3819|3818|3819|3818|3820|3819|3819|3818|1271
1614862030000|2021-03-04 12:47:10|3818|3817|3817|3816|3818|3817|3817|3816|636
1614862040000|2021-03-04 12:47:20|3816|3815|3816|3815|3816|3815|3816|3815|577
1614862050000|2021-03-04 12:47:30|||||||||64
1614862060000|2021-03-04 12:47:40|||||||||301
1614862070000|2021-03-04 12:47:50|||||||||34
1614862080000|2021-03-04 12:48:00|3817|3816|3817|3816|3817|3816|3817|3816|1374
1614862100000|2021-03-04 12:48:20|3818|3817|3818|3816|3818|3817|3817|3816|685
1614862110000|2021-03-04 12:48:30||3817||3817||3817||3817|268
1614862120000|2021-03-04 12:48:40|3819|3818|3819|3818|3819|3818|3819|3818|1102
1614862140000|2021-03-04 12:49:00|3820|3819|3819|3818|3820|3819|3819|3818|562
1614862150000|2021-03-04 12:49:10|3820||3819||3820||3819||0
1614862160000|2021-03-04 12:49:20|3820|3819|3820|3818|3820|3819|3820|3818|0
1614862170000|2021-03-04 12:49:30|3819|3819|3820|3819|3820|3819|3819|3819|84
1614862200000|2021-03-04 12:50:00|3819|3818|3819|3818|3819|3818|3819|3818|2814
1614862250000|2021-03-04 12:50:50|||||||||128
1614862290000|2021-03-04 12:51:30|3818|3817|3819|3817|3819|3817|3818|3817|1494
1614862300000|2021-03-04 12:51:40||3818||3818||3818||3818|26
1614862310000|2021-03-04 12:51:50|3818|3817|3818|3817|3818|3817|3818|3817|430
1614862320000|2021-03-04 12:52:00|||||||||188
1614862340000|2021-03-04 12:52:20|3817|3816|3817|3816|3817|3816|3817|3816|762
1614862350000|2021-03-04 12:52:30|||||||||416
1614862380000|2021-03-04 12:53:00|||||||||460
1614862390000|2021-03-04 12:53:10|3818|3817|3818|3817|3818|3817|3818|3817|924
1614862420000|2021-03-04 12:53:40|||||||||25
1614862430000|2021-03-04 12:53:50|||||||||51
1614862450000|2021-03-04 12:54:10|3819|3818|3818|3817|3819|3818|3818|3817|441
1614862460000|2021-03-04 12:54:20|3819|3818|3819|3818|3819|3818|3819|3818|0
1614862480000|2021-03-04 12:54:40|3818|3817|3818|3817|3819|3817|3818|3817|1132
1614862490000|2021-03-04 12:54:50|3817|3816|3817|3816|3817|3816|3817|3816|430
1614862520000|2021-03-04 12:55:20|3818|3817|3818|3817|3818|3817|3818|3817|1141
1614862540000|2021-03-04 12:55:40|||||||||69
1614862560000|2021-03-04 12:56:00|||||||||456
1614862580000|2021-03-04 12:56:20|||||||||269
1614862590000|2021-03-04 12:56:30|||||||||455
1614862600000|2021-03-04 12:56:40|3817|3816|3817|3816|3817|3816|3817|3816|1188
1614862610000|2021-03-04 12:56:50|||||||||44
1614862630000|2021-03-04 12:57:10|3818|3817|3818|3817|3818|3817|3817|3816|700
1614862650000|2021-03-04 12:57:30|3817|3816|3817|3816|3818|3817|3817|3816|963
1614862670000|2021-03-04 12:57:50|||||||||30
1614862680000|2021-03-04 12:58:00|3818|3817|3817|3816|3818|3817|3817|3816|585
1614862700000|2021-03-04 12:58:20|||||||||13
1614862730000|2021-03-04 12:58:50|||||||||268
1614862740000|2021-03-04 12:59:00|3818|3817|3818|3817|3818|3817|3818|3817|197
1614862760000|2021-03-04 12:59:20|3819||3819||3819||3819||350
1614862770000|2021-03-04 12:59:30|3818|3818|3818|3817|3818|3818|3818|3817|875
1614862790000|2021-03-04 12:59:50|3817|3816|3817|3816|3817|3816|3817|3816|1243
1614862800000|2021-03-04 13:00:00|||||||||110
1614862810000|2021-03-04 13:00:10|3816|3815|3816|3815|3816|3815|3816|3815|419
1614862820000|2021-03-04 13:00:20|3817|3816|3817|3816|3817|3816|3817|3816|590
1614862830000|2021-03-04 13:00:30|||||||||93
1614862840000|2021-03-04 13:00:40|3818|3817|3818|3817|3818|3817|3818|3817|745
1614862850000|2021-03-04 13:00:50|||||||||75
1614862890000|2021-03-04 13:01:30|3819|3818|3819|3818|3819|3818|3819|3817|869
1614862900000|2021-03-04 13:01:40|||||||||147
1614862910000|2021-03-04 13:01:50|||||||||166
1614863040000|2021-03-04 13:04:00|3818|3817|3818|3817|3818|3817|3818|3817|1054
1614863050000|2021-03-04 13:04:10|||||||||32
1614863080000|2021-03-04 13:04:40|3819|3818|3819|3818|3819|3818|3819|3818|869
1614863110000|2021-03-04 13:05:10|||||||||75
1614863140000|2021-03-04 13:05:40|3820|3819|3821|3820|3821|3820|3820|3819|1338
1614863160000|2021-03-04 13:06:00|||||||||70
1614863170000|2021-03-04 13:06:10|||||||||25
1614863180000|2021-03-04 13:06:20|3820|3819|3820|3819|3821|3820|3820|3819|1617
1614863190000|2021-03-04 13:06:30|3819|3818|3820|3819|3820|3819|3819|3818|1000
1614863230000|2021-03-04 13:07:10|3821||3821||3821||3821||25
1614863240000|2021-03-04 13:07:20||3820||3820||3820||3820|1
1614863300000|2021-03-04 13:08:20|3822|3821|3822|3821|3822|3821|3822|3821|934
1614863320000|2021-03-04 13:08:40|||||||||250
1614863330000|2021-03-04 13:08:50|3823|3822|3823|3822|3823|3822|3823|3822|480
1614863350000|2021-03-04 13:09:10|3822|3821|3822|3821|3822|3821|3822|3821|330
1614863360000|2021-03-04 13:09:20|||||||||114
1614863370000|2021-03-04 13:09:30|3823|3822|3823|3822|3823|3822|3823|3822|329
1614863430000|2021-03-04 13:10:30|||||||||211
1614863450000|2021-03-04 13:10:50|||||||||757
1614863490000|2021-03-04 13:11:30|||||||||1589
1614863500000|2021-03-04 13:11:40|3824|3823|3823|3822|3824|3823|3823|3822|2365
1614863540000|2021-03-04 13:12:20|||||||||273
1614863550000|2021-03-04 13:12:30|3824|3823|3824|3822|3824|3823|3823|3822|1258
1614863560000|2021-03-04 13:12:40|3823||3823||3824||3823||343
1614863580000|2021-03-04 13:13:00|3824|3823|3824|3823|3824|3823|3823|3822|1448
1614863590000|2021-03-04 13:13:10|3825|3824|3825|3824|3825|3824|3824|3823|502
1614863600000|2021-03-04 13:13:20|3824|3823|3825|3824|3825|3824|3824|3823|1834
1614863610000|2021-03-04 13:13:30|3826|3825|3826|3825|3826|3825|3826|3825|426
1614863620000|2021-03-04 13:13:40|||||||||103
1614863640000|2021-03-04 13:14:00|3827|3826|3827|3826|3827|3826|3826|3825|97
1614863660000|2021-03-04 13:14:20|||||||||275
1614863670000|2021-03-04 13:14:30|||||||||550
1614863700000|2021-03-04 13:15:00|3826|3825|3826|3825|3827|3826|3826|3825|2270
1614863710000|2021-03-04 13:15:10|3827||3827||3827||3827||0
1614863720000|2021-03-04 13:15:20|3828|3826|3828|3826|3828|3827|3827|3826|1706
1614863730000|2021-03-04 13:15:30|3827||3828||3828||3827||0
1614863740000|2021-03-04 13:15:40|3827||3827||3827||3827||0
1614863750000|2021-03-04 13:15:50|||||||||52
1614863760000|2021-03-04 13:16:00|||||||||129
1614863770000|2021-03-04 13:16:10|3826|3825|3826|3825|3826|3825|3826|3825|2118
1614863780000|2021-03-04 13:16:20|||||||||38
1614863800000|2021-03-04 13:16:40|||||||||636
1614863820000|2021-03-04 13:17:00|3827|3826|3826|3825|3827|3826|3826|3825|2808
1614863830000|2021-03-04 13:17:10|3825|3824|3825|3824|3825|3824|3825|3824|1023
1614863840000|2021-03-04 13:17:20|3824|3823|3825|3824|3825|3824|3824|3823|2000
1614863860000|2021-03-04 13:17:40|3824|3823|3824|3823|3824|3823|3823|3822|1584
1614863880000|2021-03-04 13:18:00|3823|3822|3825|3824|3825|3824|3823|3822|1217
1614863890000|2021-03-04 13:18:10|3826|3825|3826|3825|3826|3825|3826|3825|1753
1614863900000|2021-03-04 13:18:20|3827|3826|3826|3825|3827|3826|3826|3825|469
1614863910000|2021-03-04 13:18:30|3827||3827||3827||3827||0
1614863920000|2021-03-04 13:18:40|3826||3826||3826||3826||150
1614863940000|2021-03-04 13:19:00|3825|3824|3826|3825|3827|3826|3825|3824|3825
1614863960000|2021-03-04 13:19:20|3827|3826|3827|3826|3827|3826|3826|3825|2335
1614863970000|2021-03-04 13:19:30|||||||||78
1614863980000|2021-03-04 13:19:40|||||||||346
1614863990000|2021-03-04 13:19:50|3826|3825|3826|3825|3827|3826|3826|3825|1935
1614864000000|2021-03-04 13:20:00|3827|3826|3826|3825|3827|3826|3826|3825|2343
1614864010000|2021-03-04 13:20:10|3827||3826||3827||3826||0
1614864030000|2021-03-04 13:20:30|||||||||52
1614864040000|2021-03-04 13:20:40|3827|3826|3826|3825|3827|3826|3826|3825|166
1614864050000|2021-03-04 13:20:50|||||||||1
1614864060000|2021-03-04 13:21:00|3827|3826|3827|3826|3827|3826|3827|3826|120
1614864070000|2021-03-04 13:21:10|||||||||236
1614864080000|2021-03-04 13:21:20|3826|3825|3827|3826|3827|3826|3826|3825|2222
1614864090000|2021-03-04 13:21:30|3828|3827|3828|3827|3828|3827|3827|3826|6947
1614864100000|2021-03-04 13:21:40|3829|3828|3828|3827|3829|3828|3828|3827|7579
1614864120000|2021-03-04 13:22:00|||||||||60
1614864150000|2021-03-04 13:22:30|||||||||26
1614864160000|2021-03-04 13:22:40|||||||||94
1614864170000|2021-03-04 13:22:50|||||||||454
1614864190000|2021-03-04 13:23:10|||||||||389
1614864200000|2021-03-04 13:23:20|3827|3826|3827|3826|3827|3826|3825|3824|7611
1614864210000|2021-03-04 13:23:30|3826|3825|3827|3826|3827|3826|3826|3825|3622
1614864230000|2021-03-04 13:23:50|||||||||65
1614864240000|2021-03-04 13:24:00|3828|3827|3827|3826|3828|3827|3827|3826|1222
1614864260000|2021-03-04 13:24:20|||||||||320
1614864270000|2021-03-04 13:24:30|3826|3825|3827|3826|3827|3826|3826|3825|2542
1614864280000|2021-03-04 13:24:40|3828|3827|3828|3827|3828|3827|3827|3826|7263
1614864290000|2021-03-04 13:24:50|3829|3828|3829|3828|3829|3828|3829|3828|377
1614864300000|2021-03-04 13:25:00|3828|3827|3828|3827|3829|3828|3828|3827|4369
1614864320000|2021-03-04 13:25:20|||||||||77
1614864330000|2021-03-04 13:25:30|3827|3826|3827|3826|3828|3827|3827|3826|2970
1614864340000|2021-03-04 13:25:40|3828|3827|3828|3826|3828|3827|3827|3826|857
1614864350000|2021-03-04 13:25:50|||||||||100
1614864360000|2021-03-04 13:26:00|3827||3828||3828||3827||0
1614864370000|2021-03-04 13:26:10|3827||3827||3828||3827||0
1614864390000|2021-03-04 13:26:30|3828|3827|3828|3826|3828|3827|3827|3826|650
1614864400000|2021-03-04 13:26:40|3827|3827|3828|3827|3828|3827|3827|3826|1751
1614864410000|2021-03-04 13:26:50|3829|3828|3828|3827|3829|3828|3827|3826|3275
1614864420000|2021-03-04 13:27:00|||||||||3
1614864440000|2021-03-04 13:27:20|||||||||116
1614864450000|2021-03-04 13:27:30|3829||3828||3829||3828||1702
1614864460000|2021-03-04 13:27:40|3827|3826|3829|3828|3829|3828|3827|3826|3980
1614864470000|2021-03-04 13:27:50|3830|3829|3830|3829|3830|3829|3830|3829|767
1614864510000|2021-03-04 13:28:30|||||||||1340
1614864520000|2021-03-04 13:28:40|3831|3830|3831|3830|3832|3831|3830|3829|32999
1614864530000|2021-03-04 13:28:50|3832|3831|3831|3830|3832|3831|3831|3830|1446
1614864540000|2021-03-04 13:29:00|3832|3831|3833|3831|3833|3832|3831|3830|7026
1614864550000|2021-03-04 13:29:10|3832|3832|3832|3831|3833|3832|3832|3831|881
1614864570000|2021-03-04 13:29:30|||||||||1734
1614864580000|2021-03-04 13:29:40|3833|3832|3832|3831|3833|3832|3832|3831|3127
1614864590000|2021-03-04 13:29:50|3833|3832|3833|3832|3833|3832|3833|3832|888
1614864600000|2021-03-04 13:30:00|3832|3831|3833|3831|3833|3832|3832|3831|3007
1614864620000|2021-03-04 13:30:20|3832||3832||3832||3832||183
1614864640000|2021-03-04 13:30:40|3831|3830|3830|3828|3831|3830|3829|3828|3598
1614864650000|2021-03-04 13:30:50|3829||3829||3829||3829||377
1614864660000|2021-03-04 13:31:00|||||||||1040
1614864670000|2021-03-04 13:31:10|3830|3829|3830|3828|3830|3829|3830|3828|544
1614864690000|2021-03-04 13:31:30|3829||3829||3829||3829||0
1614864700000|2021-03-04 13:31:40|||||||||30
1614864710000|2021-03-04 13:31:50|3830||3829||3830||3829||10
1614864720000|2021-03-04 13:32:00|3830|3829|3830|3829|3830|3829|3830|3829|49
1614864730000|2021-03-04 13:32:10|||||||||51
1614864750000|2021-03-04 13:32:30|3829|3828|3828|3827|3829|3828|3828|3827|2921
1614864760000|2021-03-04 13:32:40|||||||||114
1614864780000|2021-03-04 13:33:00|||||||||235
1614864790000|2021-03-04 13:33:10|||||||||276
1614864820000|2021-03-04 13:33:40|3829|3828|3828|3827|3829|3828|3828|3827|1088
1614864830000|2021-03-04 13:33:50|3829|3828|3828|3827|3829|3828|3828|3827|643
1614864840000|2021-03-04 13:34:00|||||||||3650
1614864850000|2021-03-04 13:34:10|3827|3826|3827|3826|3827|3826|3827|3826|4253
1614864870000|2021-03-04 13:34:30|||||||||732
1614864880000|2021-03-04 13:34:40|3828|3827|3828|3827|3828|3827|3828|3827|103
1614864890000|2021-03-04 13:34:50|3827|3826|3827|3826|3828|3827|3827|3826|1079
1614864920000|2021-03-04 13:35:20|3828|3827|3828|3826|3828|3827|3827|3826|1716
1614864930000|2021-03-04 13:35:30|3827|3827|3828|3827|3828|3827|3827|3827|26
1614864960000|2021-03-04 13:36:00|||||||||270
1614865000000|2021-03-04 13:36:40|3827|3826|3827|3826|3827|3826|3826|3825|3637
1614865010000|2021-03-04 13:36:50|3828|3827|3828|3827|3828|3827|3828|3827|451
1614865030000|2021-03-04 13:37:10|3829|3828|3829|3828|3829|3828|3829|3828|1262
1614865050000|2021-03-04 13:37:30|3828|3827|3828|3827|3829|3828|3828|3827|1625
1614865060000|2021-03-04 13:37:40|||||||||25
1614865070000|2021-03-04 13:37:50|3827|3826|3826|3825|3827|3826|3826|3825|1076
1614865110000|2021-03-04 13:38:30|||||||||97
1614865130000|2021-03-04 13:38:50|3827|3826|3827|3826|3827|3826|3827|3826|35
1614865140000|2021-03-04 13:39:00|||||||||800
1614865150000|2021-03-04 13:39:10|3828|3827|3828|3827|3828|3827|3828|3827|361
1614865160000|2021-03-04 13:39:20|3827|3826|3828|3827|3828|3827|3827|3826|666
1614865170000|2021-03-04 13:39:30|||||||||40
1614865200000|2021-03-04 13:40:00|||||||||46
1614865220000|2021-03-04 13:40:20|3829|3828|3828|3827|3829|3828|3828|3827|1169
1614865230000|2021-03-04 13:40:30|||||||||149
1614865250000|2021-03-04 13:40:50|3827|3826|3827|3826|3827|3826|3827|3826|797
1614865260000|2021-03-04 13:41:00|3826|3825|3827|3825|3827|3826|3826|3825|1346
1614865270000|2021-03-04 13:41:10||3826||3826||3826||3826|0
1614865290000|2021-03-04 13:41:30|3826|3825|3827|3825|3827|3826|3826|3825|1131
1614865310000|2021-03-04 13:41:50|3826|3826|3826|3825|3827|3826|3826|3825|2085
1614865320000|2021-03-04 13:42:00|3827|3826|3827|3826|3827|3826|3826|3825|3324
1614865340000|2021-03-04 13:42:20|||||||||1
1614865360000|2021-03-04 13:42:40|3828|3827|3826|3825|3828|3827|3826|3825|6066
1614865370000|2021-03-04 13:42:50|3825|3824|3826|3825|3826|3825|3825|3824|1833
1614865380000|2021-03-04 13:43:00|3825|3824|3826|3825|3826|3825|3825|3824|689
1614865390000|2021-03-04 13:43:10|||||||||511
1614865400000|2021-03-04 13:43:20|3827|3826|3827|3826|3827|3826|3827|3826|821
1614865410000|2021-03-04 13:43:30|3826|3825|3827|3825|3827|3826|3826|3825|2268
1614865420000|2021-03-04 13:43:40|3826|3826|3826|3825|3827|3826|3826|3824|3013
1614865430000|2021-03-04 13:43:50|3825|3824|3826|3824|3826|3824|3825|3824|1624
1614865440000|2021-03-04 13:44:00|3825|3825|3826|3825|3826|3825|3825|3824|2275
1614865450000|2021-03-04 13:44:10|3825|3824|3825|3824|3826|3825|3825|3824|3039
1614865460000|2021-03-04 13:44:20|||||||||145
1614865480000|2021-03-04 13:44:40|||||||||244
1614865490000|2021-03-04 13:44:50|3824|3823|3824|3823|3825|3824|3824|3823|723
1614865500000|2021-03-04 13:45:00|||||||||374
1614865510000|2021-03-04 13:45:10|3825|3824|3825|3824|3825|3824|3825|3824|892
1614865520000|2021-03-04 13:45:20|3824|3823|3824|3823|3825|3823|3824|3823|1538
1614865560000|2021-03-04 13:46:00|3823|3822|3822|3821|3823|3822|3822|3821|991
1614865570000|2021-03-04 13:46:10|3823|3822|3824|3823|3824|3823|3822|3821|1976
1614865600000|2021-03-04 13:46:40|3825|3824|3824|3822|3825|3824|3823|3822|3123
1614865610000|2021-03-04 13:46:50|3823||3823||3823||3823||0
1614865630000|2021-03-04 13:47:10|3824|3823|3824|3823|3824|3823|3824|3823|161
1614865650000|2021-03-04 13:47:30|3823|3822|3824|3823|3824|3823|3823|3822|892
1614865680000|2021-03-04 13:48:00|3823|3822|3823|3822|3823|3822|3823|3822|518
1614865700000|2021-03-04 13:48:20|3824|3823|3824|3823|3824|3823|3823|3822|225
1614865730000|2021-03-04 13:48:50|3823|3822|3824|3823|3824|3823|3823|3822|1250
1614865750000|2021-03-04 13:49:10|||||||||451
1614865780000|2021-03-04 13:49:40|3823|3822|3822|3821|3823|3822|3822|3821|1522
1614865790000|2021-03-04 13:49:50|3821|3820|3822|3821|3822|3821|3821|3820|1187
1614865800000|2021-03-04 13:50:00|3823|3822|3822|3821|3823|3822|3822|3821|1649
1614865810000|2021-03-04 13:50:10|3823|3822|3822|3821|3823|3822|3822|3821|589
1614865820000|2021-03-04 13:50:20|3821|3820|3821|3820|3822|3821|3821|3820|5196
1614865840000|2021-03-04 13:50:40|3820|3819|3820|3819|3821|3820|3820|3819|926
1614865850000|2021-03-04 13:50:50|3821|3820|3820|3819|3821|3820|3820|3819|1801
1614865860000|2021-03-04 13:51:00|3821|3820|3821|3820|3821|3820|3820|3819|2346
1614865880000|2021-03-04 13:51:20|3820|3819|3821|3820|3821|3820|3820|3819|669
1614865890000|2021-03-04 13:51:30|3822|3819|3822|3821|3823|3821|3821|3819|3652
1614865900000|2021-03-04 13:51:40|3821|3820|3822|3821|3822|3821|3821|3820|1670
1614865920000|2021-03-04 13:52:00|3821|3820|3821|3820|3821|3820|3821|3820|1384
1614865930000|2021-03-04 13:52:10|3822||3822||3822||3821||0
1614865940000|2021-03-04 13:52:20|3821||3821||3821||3821||404
1614865950000|2021-03-04 13:52:30|3822|3821|3822|3820|3822|3821|3822|3820|727
1614865960000|2021-03-04 13:52:40|3821|3821|3821|3820|3822|3821|3821|3820|2070
1614865980000|2021-03-04 13:53:00|3822|3821|3822|3820|3822|3821|3821|3820|976
1614866000000|2021-03-04 13:53:20|3821||3821||3821||3821||0
1614866010000|2021-03-04 13:53:30|||||||||5
1614866020000|2021-03-04 13:53:40|3822|3821|3821|3820|3822|3821|3821|3820|785
1614866040000|2021-03-04 13:54:00|||||||||416
1614866050000|2021-03-04 13:54:10|3822||3821||3822||3821||588
1614866060000|2021-03-04 13:54:20|3822||3821||3822||3821||350
1614866070000|2021-03-04 13:54:30|3822||3822||3822||3821||0
1614866080000|2021-03-04 13:54:40|3821|3821|3821|3820|3822|3821|3821|3820|887
1614866120000|2021-03-04 13:55:20|3822|3821|3821|3820|3822|3821|3821|3820|1126
1614866140000|2021-03-04 13:55:40|3822|3821|3821|3820|3822|3821|3821|3820|644
1614866150000|2021-03-04 13:55:50|||||||||315
1614866160000|2021-03-04 13:56:00|3822|3821|3822|3821|3822|3821|3822|3820|788
1614866170000|2021-03-04 13:56:10|3821|3820|3823|3821|3823|3822|3821|3820|5421
1614866180000|2021-03-04 13:56:20|3822|3822|3823|3821|3823|3822|3822|3821|2404
1614866190000|2021-03-04 13:56:30|3822||3822||3822||3822||1088
1614866200000|2021-03-04 13:56:40|3823|3822|3823|3821|3823|3822|3822|3821|2969
1614866210000|2021-03-04 13:56:50||3822||3822||3822||3822|89
1614866230000|2021-03-04 13:57:10|3822|3821|3822|3821|3823|3822|3822|3821|2128
1614866240000|2021-03-04 13:57:20|3823|3822|3822|3821|3823|3822|3822|3820|4381
1614866250000|2021-03-04 13:57:30|3823|3822|3822|3821|3823|3822|3822|3821|1510
1614866260000|2021-03-04 13:57:40||3820||3821||3821||3820|536
1614866270000|2021-03-04 13:57:50|3821|3820|3821|3820|3822|3821|3821|3820|2168
1614866290000|2021-03-04 13:58:10|||||||||690
1614866300000|2021-03-04 13:58:20|3822|3821|3822|3821|3822|3821|3822|3821|791
1614866310000|2021-03-04 13:58:30|||||||||1175
1614866320000|2021-03-04 13:58:40|3823|3822|3822|3821|3823|3822|3822|3821|2219
1614866330000|2021-03-04 13:58:50|||||||||36
1614866340000|2021-03-04 13:59:00|3823|3822|3823|3821|3823|3822|3822|3821|1235
1614866350000|2021-03-04 13:59:10|3822|3822|3823|3822|3823|3822|3822|3822|465
1614866360000|2021-03-04 13:59:20|||||||||646
1614866380000|2021-03-04 13:59:40|3824|3823|3823|3822|3824|3823|3823|3822|969
1614866390000|2021-03-04 13:59:50|||||||||59
1614866420000|2021-03-04 14:00:20|3824|3823|3824|3822|3824|3823|3823|3822|10253
1614866430000|2021-03-04 14:00:30||3823||3823||3823||3823|0
1614866440000|2021-03-04 14:00:40|3825|3824|3826|3825|3826|3825|3824|3823|3679
1614866450000|2021-03-04 14:00:50|3827|3826|3827|3826|3827|3826|3827|3825|536
1614866460000|2021-03-04 14:01:00|3828|3827|3827|3826|3828|3827|3827|3826|502
1614866470000|2021-03-04 14:01:10|3828|3827|3831|3830|3831|3830|3828|3826|13233
1614866480000|2021-03-04 14:01:20|||||||||89
1614866490000|2021-03-04 14:01:30|||||||||46
1614866500000|2021-03-04 14:01:40|3832|3831|3832|3831|3833|3832|3831|3830|5112
1614866510000|2021-03-04 14:01:50|3831|3830|3830|3829|3832|3831|3830|3829|5317
1614866520000|2021-03-04 14:02:00|3829|3828|3830|3829|3831|3830|3829|3828|2720
1614866530000|2021-03-04 14:02:10|3831||3830||3831||3830||0
1614866540000|2021-03-04 14:02:20|3829|3828|3829|3828|3829|3828|3829|3828|1289
1614866550000|2021-03-04 14:02:30|3830|3829|3831|3829|3831|3830|3830|3829|1420
1614866560000|2021-03-04 14:02:40|||||||||50
1614866570000|2021-03-04 14:02:50|3830|3830|3831|3830|3831|3830|3830|3829|2758
1614866580000|2021-03-04 14:03:00|3830|3829|3830|3829|3830|3829|3830|3829|1212
1614866590000|2021-03-04 14:03:10|3829|3828|3831|3830|3831|3830|3829|3828|2726
1614866610000|2021-03-04 14:03:30|3830|3829|3830|3829|3830|3829|3830|3829|888
1614866620000|2021-03-04 14:03:40|3829|3828|3830|3829|3831|3830|3829|3828|8980
1614866630000|2021-03-04 14:03:50|3829|3828|3830|3828|3830|3829|3829|3828|2062
1614866640000|2021-03-04 14:04:00|3829|3829|3829|3828|3829|3829|3829|3828|0
1614866650000|2021-03-04 14:04:10|3830|3829|3830|3829|3830|3829|3830|3829|420
1614866660000|2021-03-04 14:04:20|||||||||77
1614866680000|2021-03-04 14:04:40|3829|3828|3830|3829|3830|3829|3829|3828|1620
1614866690000|2021-03-04 14:04:50|3829|3828|3830|3829|3830|3829|3829|3828|775
1614866720000|2021-03-04 14:05:20|3829|3828|3829|3828|3829|3828|3828|3827|4978
1614866730000|2021-03-04 14:05:30|3830|3827|3829|3828|3830|3829|3829|3827|4829
1614866740000|2021-03-04 14:05:40|3828|3827|3830|3829|3830|3829|3828|3827|5023
1614866750000|2021-03-04 14:05:50|3829|3828|3830|3829|3830|3829|3829|3828|993
1614866760000|2021-03-04 14:06:00|||||||||480
1614866790000|2021-03-04 14:06:30|||||||||56
1614866800000|2021-03-04 14:06:40|3831|3830|3831|3829|3831|3830|3830|3829|2592
1614866810000|2021-03-04 14:06:50|3830|3830|3830|3829|3830|3830|3830|3829|735
1614866820000|2021-03-04 14:07:00|||||||||112
1614866850000|2021-03-04 14:07:30|3829|3828|3830|3828|3830|3829|3829|3828|4670
1614866860000|2021-03-04 14:07:40|3829|3829|3830|3829|3830|3829|3829|3828|376
1614866870000|2021-03-04 14:07:50|3831|3830|3831|3829|3831|3830|3831|3829|657
1614866880000|2021-03-04 14:08:00|3832|3830|3832|3831|3832|3831|3831|3830|822
1614866890000|2021-03-04 14:08:10|||||||||56
1614866900000|2021-03-04 14:08:20|3831|3830|3831|3830|3831|3830|3831|3830|879
1614866910000|2021-03-04 14:08:30|3830|3829|3831|3830|3831|3830|3830|3829|1713
1614866920000|2021-03-04 14:08:40|3832|3831|3832|3830|3832|3831|3832|3830|462
1614866930000|2021-03-04 14:08:50||3831||3831||3831||3831|302
1614866980000|2021-03-04 14:09:40|||||||||39
1614867010000|2021-03-04 14:10:10|||||||||36
1614867020000|2021-03-04 14:10:20|||||||||94
1614867030000|2021-03-04 14:10:30|||||||||100
1614867040000|2021-03-04 14:10:40|3833|3832|3834|3833|3834|3833|3832|3831|10369
1614867050000|2021-03-04 14:10:50|3833|3832|3835|3833|3835|3834|3833|3832|5755
1614867060000|2021-03-04 14:11:00|3834||3834||3834||3834||0
1614867070000|2021-03-04 14:11:10|||||||||126
1614867080000|2021-03-04 14:11:20|3835|3834|3834|3833|3835|3834|3834|3833|3092
1614867090000|2021-03-04 14:11:30|3835||3834||3835||3834||212
1614867100000|2021-03-04 14:11:40|3835|3834|3835|3834|3835|3834|3834|3833|2440
1614867110000|2021-03-04 14:11:50|||||||||407
1614867120000|2021-03-04 14:12:00|3836|3835|3836|3835|3836|3835|3836|3835|574
1614867130000|2021-03-04 14:12:10|3835|3834|3834|3833|3835|3834|3834|3833|7790
1614867140000|2021-03-04 14:12:20|3833|3832|3835|3834|3835|3834|3833|3832|2785
1614867150000|2021-03-04 14:12:30|3836||3835||3836||3835||250
1614867160000|2021-03-04 14:12:40|||||||||665
1614867170000|2021-03-04 14:12:50|3834|3833|3834|3833|3835|3833|3834|3833|1303
1614867180000|2021-03-04 14:13:00|3833|3832|3832|3830|3833|3832|3831|3830|1172
1614867190000|2021-03-04 14:13:10|3831|3829|3831|3830|3831|3830|3830|3829|1050
1614867210000|2021-03-04 14:13:30|3830|3829|3828|3827|3830|3829|3827|3826|2336
1614867220000|2021-03-04 14:13:40|3827|3826|3829|3828|3829|3828|3827|3826|1459
1614867230000|2021-03-04 14:13:50|3830|3829|3830|3829|3830|3829|3830|3829|348
1614867240000|2021-03-04 14:14:00|3831|3830|3830|3829|3831|3830|3830|3829|687
1614867250000|2021-03-04 14:14:10|3831||3830||3831||3830||0
1614867260000|2021-03-04 14:14:20|3831|3830|3831|3829|3831|3830|3830|3829|509
1614867270000|2021-03-04 14:14:30|3830|3830|3831|3829|3831|3830|3830|3829|2119
1614867280000|2021-03-04 14:14:40|3830|3830|3831|3830|3831|3830|3830|3830|227
1614867290000|2021-03-04 14:14:50|||||||||25
1614867300000|2021-03-04 14:15:00|3830|3829|3830|3829|3830|3829|3829|3828|3546
1614867330000|2021-03-04 14:15:30|3831|3830|3831|3830|3831|3830|3830|3829|1656
1614867340000|2021-03-04 14:15:40|||||||||25
1614867350000|2021-03-04 14:15:50|||||||||63
1614867360000|2021-03-04 14:16:00|||||||||119
1614867370000|2021-03-04 14:16:10|||||||||575
1614867390000|2021-03-04 14:16:30|||||||||980
1614867400000|2021-03-04 14:16:40|||||||||475
1614867410000|2021-03-04 14:16:50|3832|3831|3832|3831|3832|3831|3832|3831|622
1614867420000|2021-03-04 14:17:00|3831|3830|3830|3829|3832|3831|3830|3829|2917
1614867430000|2021-03-04 14:17:10|3831|3830|3831|3830|3831|3830|3831|3829|750
1614867450000|2021-03-04 14:17:30|3832||3832||3832||3831||0
1614867460000|2021-03-04 14:17:40|3831||3831||3831||3831||0
1614867470000|2021-03-04 14:17:50|||||||||164
1614867480000|2021-03-04 14:18:00|||||||||2
1614867490000|2021-03-04 14:18:10|||||||||930
1614867500000|2021-03-04 14:18:20|3830|3829|3830|3829|3830|3829|3830|3829|619
1614867520000|2021-03-04 14:18:40|||||||||230
1614867530000|2021-03-04 14:18:50|3831|3830|3831|3830|3831|3830|3831|3829|338
1614867540000|2021-03-04 14:19:00|||||||||276
1614867560000|2021-03-04 14:19:20|3830|3829|3831|3829|3831|3829|3830|3829|1273
1614867570000|2021-03-04 14:19:30|3830||3831||3831||3830||0
1614867580000|2021-03-04 14:19:40|3830|3828|3829|3827|3830|3829|3828|3827|3308
1614867590000|2021-03-04 14:19:50|3828|3828|3829|3827|3829|3828|3828|3827|6762
1614867600000|2021-03-04 14:20:00|3828||3828||3829||3828||0
1614867620000|2021-03-04 14:20:20|3829|3828|3828|3827|3829|3828|3828|3827|753
1614867630000|2021-03-04 14:20:30|3829|3828|3829|3827|3829|3828|3829|3827|95
1614867640000|2021-03-04 14:20:40||3828||3828||3828||3828|136
1614867660000|2021-03-04 14:21:00|3828|3827|3828|3827|3829|3828|3828|3827|4219
1614867680000|2021-03-04 14:21:20|3829|3828|3829|3828|3829|3828|3829|3828|724
1614867690000|2021-03-04 14:21:30|||||||||28
1614867720000|2021-03-04 14:22:00|3830|3829|3830|3829|3830|3829|3830|3829|1000
1614867730000|2021-03-04 14:22:10|3831|3830|3831|3830|3831|3830|3831|3830|392
1614867760000|2021-03-04 14:22:40|3832|3831|3832|3831|3832|3831|3831|3830|1568
1614867770000|2021-03-04 14:22:50|3831|3830|3831|3830|3831|3830|3831|3830|1048
1614867780000|2021-03-04 14:23:00|3830|3829|3831|3830|3831|3830|3830|3829|460
1614867790000|2021-03-04 14:23:10|3832|3831|3830|3829|3832|3831|3829|3828|4112
1614867800000|2021-03-04 14:23:20|3831|3830|3831|3830|3831|3830|3831|3830|330
1614867810000|2021-03-04 14:23:30|||||||||43
1614867820000|2021-03-04 14:23:40|3832|3831|3832|3831|3832|3831|3832|3831|338
1614867830000|2021-03-04 14:23:50|||||||||50
1614867840000|2021-03-04 14:24:00|||||||||1094
1614867860000|2021-03-04 14:24:20|3833|3832|3833|3832|3833|3832|3833|3832|119
1614867890000|2021-03-04 14:24:50|3832|3831|3832|3831|3832|3831|3832|3831|1863
1614867930000|2021-03-04 14:25:30|3833|3832|3833|3832|3833|3832|3833|3832|99
1614867940000|2021-03-04 14:25:40|3832|3831|3833|3832|3833|3832|3832|3831|872
1614867950000|2021-03-04 14:25:50|3832|3831|3833|3832|3833|3832|3832|3831|1129
1614867960000|2021-03-04 14:26:00|3832|3831|3832|3831|3832|3831|3832|3831|1209
1614867980000|2021-03-04 14:26:20|||||||||91
1614867990000|2021-03-04 14:26:30|3833|3832|3833|3832|3833|3832|3833|3832|753
1614868000000|2021-03-04 14:26:40|||||||||376
1614868010000|2021-03-04 14:26:50|3832|3831|3833|3832|3833|3832|3832|3831|1435
1614868020000|2021-03-04 14:27:00|||||||||121
1614868040000|2021-03-04 14:27:20|||||||||15
1614868060000|2021-03-04 14:27:40|||||||||90
1614868080000|2021-03-04 14:28:00|3832|3831|3833|3832|3833|3832|3832|3831|2748
1614868090000|2021-03-04 14:28:10|||||||||469
1614868110000|2021-03-04 14:28:30|3834|3833|3834|3833|3834|3833|3834|3833|1132
1614868120000|2021-03-04 14:28:40|3833|3832|3833|3832|3833|3832|3833|3832|1980
1614868130000|2021-03-04 14:28:50|3834|3833|3834|3833|3834|3833|3834|3833|2823
1614868140000|2021-03-04 14:29:00|||||||||116
1614868150000|2021-03-04 14:29:10|3835|3834|3838|3836|3838|3837|3834|3833|13676
1614868160000|2021-03-04 14:29:20|3837|3837|3837|3836|3838|3837|3837|3836|3994
1614868170000|2021-03-04 14:29:30|3838|3837|3838|3837|3838|3837|3838|3837|0
1614868180000|2021-03-04 14:29:40|3837|3836|3839|3838|3840|3839|3837|3836|4308
1614868190000|2021-03-04 14:29:50|3840|3839|3841|3840|3841|3840|3839|3838|1603
1614868200000|2021-03-04 14:30:00|3842|3841|3843|3841|3843|3842|3841|3840|7133
1614868210000|2021-03-04 14:30:10|3842||3842||3842||3842||149
1614868220000|2021-03-04 14:30:20|3841|3840|3843|3842|3843|3842|3841|3840|3417
1614868230000|2021-03-04 14:30:30|3842|3841|3844|3843|3844|3843|3842|3841|1491
1614868240000|2021-03-04 14:30:40|3843|3842|3843|3842|3843|3842|3843|3842|687
1614868250000|2021-03-04 14:30:50|3842|3841|3841|3840|3843|3842|3840|3839|9718
1614868260000|2021-03-04 14:31:00|3842|3841|3842|3841|3843|3842|3842|3841|2222
1614868280000|2021-03-04 14:31:20|3841|3840|3840|3839|3841|3840|3840|3839|3683
1614868290000|2021-03-04 14:31:30|3841|3840|3842|3841|3842|3841|3841|3840|1456
1614868300000|2021-03-04 14:31:40|3843|3842|3842|3841|3843|3842|3842|3841|3374
1614868310000|2021-03-04 14:31:50|3843|3842|3843|3842|3843|3842|3842|3841|756
1614868320000|2021-03-04 14:32:00|3844|3843|3844|3843|3844|3843|3843|3842|393
1614868330000|2021-03-04 14:32:10|3843|3842|3844|3842|3844|3842|3842|3841|4496
1614868340000|2021-03-04 14:32:20|3843|3841|3843|3842|3844|3843|3842|3841|2158
1614868350000|2021-03-04 14:32:30|3844|3843|3844|3843|3844|3843|3843|3842|822
1614868360000|2021-03-04 14:32:40|3843|3842|3844|3843|3844|3843|3843|3842|1026
1614868370000|2021-03-04 14:32:50|3843|3842|3844|3843|3844|3843|3843|3842|1320
1614868380000|2021-03-04 14:33:00|3843|3842|3843|3842|3844|3843|3843|3842|2492
1614868390000|2021-03-04 14:33:10|3842|3841|3842|3841|3843|3842|3842|3841|2613
1614868400000|2021-03-04 14:33:20|3841|3840|3839|3837|3841|3841|3838|3837|11915
1614868410000|2021-03-04 14:33:30|3840|3838|3841|3840|3841|3840|3840|3838|1863
1614868430000|2021-03-04 14:33:50|||||||||103
1614868440000|2021-03-04 14:34:00|3842|3841|3842|3841|3842|3841|3842|3841|1391
1614868450000|2021-03-04 14:34:10|3843|3842|3843|3842|3843|3842|3842|3841|4599
1614868460000|2021-03-04 14:34:20|3844|3843|3844|3843|3844|3843|3844|3843|720
1614868470000|2021-03-04 14:34:30|3845|3844|3844|3842|3845|3844|3843|3842|3040
1614868480000|2021-03-04 14:34:40|3843|3841|3843|3842|3844|3842|3842|3841|2430
1614868490000|2021-03-04 14:34:50|||||||||77
1614868500000|2021-03-04 14:35:00|3842|3841|3841|3840|3843|3842|3840|3839|6338
1614868510000|2021-03-04 14:35:10|3840|3839|3841|3839|3841|3840|3840|3838|5574
1614868520000|2021-03-04 14:35:20|3840|3840|3843|3842|3844|3843|3840|3840|3365
1614868530000|2021-03-04 14:35:30|3844|3843|3844|3843|3844|3843|3843|3842|2548
1614868540000|2021-03-04 14:35:40|3845|3844|3845|3844|3845|3844|3845|3844|122
1614868550000|2021-03-04 14:35:50|3844|3843|3846|3845|3846|3845|3844|3843|2781
1614868560000|2021-03-04 14:36:00|3845|3844|3846|3845|3846|3845|3845|3844|2509
1614868570000|2021-03-04 14:36:10|3845|3844|3844|3843|3845|3844|3843|3842|3069
1614868580000|2021-03-04 14:36:20|3845|3842|3846|3844|3846|3844|3843|3842|1420
1614868590000|2021-03-04 14:36:30|3847|3845|3847|3846|3848|3847|3847|3845|173
1614868600000|2021-03-04 14:36:40|3848|3847|3848|3846|3848|3847|3847|3846|692
1614868610000|2021-03-04 14:36:50|3847||3848||3848||3847||0
1614868620000|2021-03-04 14:37:00|3847|3847|3848|3847|3849|3848|3847|3847|902
1614868630000|2021-03-04 14:37:10|3849|3848|3849|3848|3850|3849|3849|3848|264
1614868640000|2021-03-04 14:37:20|3850|3849|3850|3849|3850|3849|3848|3847|4349
1614868650000|2021-03-04 14:37:30|3851|3850|3851|3850|3851|3850|3850|3850|2265
1614868660000|2021-03-04 14:37:40|3850|3849|3851|3850|3852|3851|3850|3849|4833
1614868670000|2021-03-04 14:37:50|3850|3849|3851|3850|3851|3850|3850|3849|2962
1614868680000|2021-03-04 14:38:00|3850|3849|3849|3848|3851|3850|3849|3848|3340
1614868690000|2021-03-04 14:38:10|3848|3847|3847|3846|3849|3848|3847|3846|1533
1614868700000|2021-03-04 14:38:20|3848|3847|3847|3846|3848|3847|3847|3846|596
1614868710000|2021-03-04 14:38:30|3848||3847||3848||3847||250
1614868720000|2021-03-04 14:38:40|3848|3847|3848|3847|3848|3847|3848|3847|62
1614868730000|2021-03-04 14:38:50|3849|3848|3850|3849|3850|3849|3849|3848|816
1614868740000|2021-03-04 14:39:00|||||||||283
1614868750000|2021-03-04 14:39:10|||||||||295
1614868760000|2021-03-04 14:39:20|3849|3848|3852|3851|3852|3851|3849|3848|3945
1614868770000|2021-03-04 14:39:30|3851|3850|3852|3851|3852|3851|3851|3850|3896
1614868780000|2021-03-04 14:39:40|3851|3850|3852|3850|3852|3851|3851|3850|4335
1614868790000|2021-03-04 14:39:50|3853|3851|3850|3849|3853|3852|3850|3849|9702
1614868800000|2021-03-04 14:40:00|3851|3850|3852|3851|3852|3851|3850|3849|3900
1614868810000|2021-03-04 14:40:10|3853|3852|3853|3852|3853|3852|3852|3851|3293
1614868820000|2021-03-04 14:40:20|3854|3853|3854|3853|3854|3853|3854|3853|12210
1614868830000|2021-03-04 14:40:30|3855|3854|3854|3853|3856|3855|3854|3853|9530
1614868840000|2021-03-04 14:40:40|3853|3852|3854|3853|3854|3853|3853|3852|4011
1614868850000|2021-03-04 14:40:50|3853|3852|3854|3853|3854|3853|3853|3852|316
1614868860000|2021-03-04 14:41:00|3855|3854|3854|3853|3855|3854|3854|3853|2851
1614868870000|2021-03-04 14:41:10|3853|3852|3852|3851|3854|3852|3852|3851|3664
1614868880000|2021-03-04 14:41:20|3853|3852|3853|3852|3853|3852|3853|3852|375
1614868890000|2021-03-04 14:41:30|3852|3851|3851|3850|3852|3851|3851|3850|2249
1614868900000|2021-03-04 14:41:40|3852|3851|3852|3851|3853|3852|3851|3850|1175
1614868910000|2021-03-04 14:41:50|||||||||1333
1614868920000|2021-03-04 14:42:00|3853|3852|3853|3852|3854|3853|3852|3851|1266
1614868930000|2021-03-04 14:42:10|3854|3853|3855|3854|3855|3854|3854|3853|310
1614868940000|2021-03-04 14:42:20|||||||||38
1614868950000|2021-03-04 14:42:30|3856|3855|3855|3854|3856|3855|3855|3854|1958
1614868960000|2021-03-04 14:42:40|3854|3853|3853|3852|3855|3854|3853|3852|5724
1614868970000|2021-03-04 14:42:50|3854|3853|3854|3853|3854|3853|3854|3852|320
1614868980000|2021-03-04 14:43:00|||||||||150
1614868990000|2021-03-04 14:43:10|3855|3854|3855|3854|3856|3854|3854|3853|2662
1614869000000|2021-03-04 14:43:20|3856|3855|3857|3856|3858|3857|3856|3855|2522
1614869010000|2021-03-04 14:43:30|||||||||52
1614869020000|2021-03-04 14:43:40|3858|3857|3858|3857|3858|3857|3857|3857|1170
1614869030000|2021-03-04 14:43:50|||||||||2148
1614869040000|2021-03-04 14:44:00|||||||||134
1614869050000|2021-03-04 14:44:10|3857|3856|3858|3857|3858|3857|3857|3856|1670
1614869060000|2021-03-04 14:44:20|3857|3856|3858|3857|3858|3857|3857|3856|2322
1614869070000|2021-03-04 14:44:30|3857|3856|3858|3857|3858|3857|3857|3856|2157
1614869080000|2021-03-04 14:44:40|3857|3856|3857|3856|3858|3857|3857|3856|1664
1614869090000|2021-03-04 14:44:50|3858|3857|3857|3856|3858|3857|3857|3856|1202
1614869100000|2021-03-04 14:45:00|||||||||271
1614869110000|2021-03-04 14:45:10|||||||||15
1614869120000|2021-03-04 14:45:20|3858|3857|3858|3857|3858|3857|3858|3857|68
1614869130000|2021-03-04 14:45:30|3857|3856|3857|3856|3858|3857|3857|3856|1158
1614869150000|2021-03-04 14:45:50|3858|3857|3858|3857|3858|3857|3857|3856|575
1614869160000|2021-03-04 14:46:00|3857|3856|3857|3856|3858|3857|3857|3856|1512
1614869170000|2021-03-04 14:46:10|3856|3855|3856|3855|3856|3855|3856|3855|897
1614869180000|2021-03-04 14:46:20|3857|3856|3858|3857|3858|3857|3857|3856|253
1614869190000|2021-03-04 14:46:30|||||||||100
1614869200000|2021-03-04 14:46:40|3857|3856|3857|3856|3858|3856|3857|3856|644
1614869220000|2021-03-04 14:47:00|3858|3857|3857|3856|3858|3857|3857|3856|215
1614869230000|2021-03-04 14:47:10|3858|3857|3858|3857|3858|3857|3858|3857|198
1614869240000|2021-03-04 14:47:20|3857|3856|3858|3856|3858|3857|3857|3856|1208
1614869250000|2021-03-04 14:47:30|3857|3857|3857|3856|3857|3857|3856|3855|4023
1614869270000|2021-03-04 14:47:50|||||||||100
1614869280000|2021-03-04 14:48:00|||||||||5
1614869290000|2021-03-04 14:48:10|3856|3855|3857|3856|3857|3856|3856|3855|4605
1614869300000|2021-03-04 14:48:20|3856|3855|3857|3856|3857|3856|3856|3855|4311
1614869310000|2021-03-04 14:48:30|3856|3855|3856|3855|3856|3855|3856|3855|945
1614869320000|2021-03-04 14:48:40|3857|3856|3857|3856|3857|3856|3855|3854|7290
1614869330000|2021-03-04 14:48:50|3858|3857|3859|3858|3859|3858|3858|3857|3341
1614869340000|2021-03-04 14:49:00|3860|3859|3860|3859|3860|3859|3859|3859|2710
1614869350000|2021-03-04 14:49:10|3859|3858|3861|3860|3861|3860|3859|3858|14359
1614869360000|2021-03-04 14:49:20|3860|3859|3862|3861|3862|3861|3860|3859|999
1614869370000|2021-03-04 14:49:30|3863|3862|3864|3862|3864|3863|3863|3861|1673
1614869380000|2021-03-04 14:49:40|3865|3863|3864|3863|3865|3864|3864|3862|3035
1614869390000|2021-03-04 14:49:50|3865|3864|3863|3862|3865|3864|3863|3862|6186
1614869400000|2021-03-04 14:50:00|3864|3863|3863|3862|3864|3863|3863|3861|5437
1614869410000|2021-03-04 14:50:10|3862|3861|3863|3862|3864|3863|3862|3861|4609
1614869420000|2021-03-04 14:50:20|3864|3863|3862|3861|3864|3863|3862|3861|9308
1614869430000|2021-03-04 14:50:30|3861|3860|3861|3860|3862|3861|3860|3859|7779
1614869440000|2021-03-04 14:50:40|3862|3861|3861|3860|3862|3861|3860|3859|3852
1614869450000|2021-03-04 14:50:50|3860|3859|3861|3860|3861|3860|3860|3859|2598
1614869460000|2021-03-04 14:51:00|3860|3859|3860|3859|3861|3860|3860|3859|5671
1614869470000|2021-03-04 14:51:10|||||||||2157
1614869480000|2021-03-04 14:51:20|||||||||250
1614869490000|2021-03-04 14:51:30|3859|3858|3861|3860|3862|3861|3859|3858|3638
1614869500000|2021-03-04 14:51:40|3862|3861|3861|3859|3862|3861|3860|3859|3250
1614869510000|2021-03-04 14:51:50|3862|3860|3861|3860|3862|3861|3861|3859|1207
1614869520000|2021-03-04 14:52:00|3862|3861|3861|3860|3862|3861|3860|3859|7005
1614869530000|2021-03-04 14:52:10|3860|3859|3861|3860|3861|3860|3860|3859|1118
1614869540000|2021-03-04 14:52:20|3862|3861|3860|3859|3862|3861|3860|3859|4519
1614869550000|2021-03-04 14:52:30|3861|3860|3861|3860|3862|3861|3861|3860|3771
1614869560000|2021-03-04 14:52:40|3860|3859|3861|3859|3861|3860|3859|3858|2094
1614869570000|2021-03-04 14:52:50|3860|3860|3861|3860|3861|3860|3860|3859|515
1614869580000|2021-03-04 14:53:00|3860|3859|3861|3859|3861|3860|3860|3859|1840
1614869590000|2021-03-04 14:53:10|3860|3860|3861|3859|3861|3860|3860|3859|0
1614869600000|2021-03-04 14:53:20|3860|3860|3861|3860|3861|3860|3860|3859|308
1614869610000|2021-03-04 14:53:30|||||||||2351
1614869620000|2021-03-04 14:53:40|3862|3861|3863|3862|3863|3862|3861|3860|1999
1614869630000|2021-03-04 14:53:50|||||||||325
1614869640000|2021-03-04 14:54:00|3862|3861|3864|3863|3864|3863|3862|3861|2700
1614869650000|2021-03-04 14:54:10|3865|3864|3865|3864|3865|3864|3865|3864|1580
1614869660000|2021-03-04 14:54:20|3866|3865|3865|3864|3866|3865|3865|3864|2387
1614869670000|2021-03-04 14:54:30|3866|3865|3866|3865|3866|3865|3866|3865|486
1614869680000|2021-03-04 14:54:40|3867|3866|3867|3866|3867|3866|3866|3865|2208
1614869690000|2021-03-04 14:54:50|3866|3865|3866|3865|3866|3865|3865|3864|2674
1614869700000|2021-03-04 14:55:00|3865|3864|3865|3864|3865|3864|3865|3864|1611
1614869710000|2021-03-04 14:55:10|3864|3863|3865|3864|3865|3864|3864|3863|4450
1614869720000|2021-03-04 14:55:20|3864|3863|3865|3864|3865|3864|3864|3863|1795
1614869740000|2021-03-04 14:55:40|3864|3863|3865|3864|3865|3864|3864|3863|984
1614869750000|2021-03-04 14:55:50|3866|3865|3866|3864|3866|3865|3865|3864|418
1614869760000|2021-03-04 14:56:00|3865|3863|3864|3863|3866|3864|3864|3863|2573
1614869770000|2021-03-04 14:56:10|3865|3864|3865|3864|3865|3864|3864|3863|1334
1614869780000|2021-03-04 14:56:20|3866|3865|3865|3864|3866|3865|3865|3864|931
1614869790000|2021-03-04 14:56:30|3864|3863|3864|3863|3864|3863|3863|3862|3991
1614869800000|2021-03-04 14:56:40|3865|3864|3865|3864|3865|3864|3865|3864|1806
1614869810000|2021-03-04 14:56:50|3866|3865|3866|3865|3866|3865|3866|3865|413
1614869820000|2021-03-04 14:57:00|3865|3864|3865|3864|3866|3865|3865|3863|3655
1614869830000|2021-03-04 14:57:10|3866|3865|3865|3864|3866|3865|3865|3864|141
1614869840000|2021-03-04 14:57:20|3864|3863|3865|3863|3865|3863|3864|3863|1920
1614869850000|2021-03-04 14:57:30|3864|3862|3864|3863|3865|3863|3862|3861|2300
1614869860000|2021-03-04 14:57:40|3863|3862|3863|3862|3864|3863|3863|3862|3139
1614869880000|2021-03-04 14:58:00|3862|3861|3865|3864|3865|3864|3862|3861|4610
1614869890000|2021-03-04 14:58:10|3866|3865|3866|3865|3866|3865|3865|3864|1837
1614869900000|2021-03-04 14:58:20|3867|3866|3867|3866|3868|3867|3867|3865|5847
1614869910000|2021-03-04 14:58:30|3866|3865|3868|3867|3868|3867|3866|3865|1804
1614869920000|2021-03-04 14:58:40|3867|3866|3867|3866|3868|3867|3867|3866|3708
1614869930000|2021-03-04 14:58:50|3868|3865|3868|3866|3868|3866|3867|3865|1167
1614869940000|2021-03-04 14:59:00|3867|3867|3868|3867|3868|3867|3867|3867|461
1614869950000|2021-03-04 14:59:10|3869|3868|3869|3868|3869|3868|3869|3868|1345
1614869960000|2021-03-04 14:59:20|3870||3870||3870||3869||606
1614869970000|2021-03-04 14:59:30|3869||3869||3870||3869||415
1614869980000|2021-03-04 14:59:40|||||||||11
1614869990000|2021-03-04 14:59:50|||||||||315
1614870000000|2021-03-04 15:00:00|3868|3867|3867|3866|3868|3867|3867|3866|4240
1614870010000|2021-03-04 15:00:10|3868|3867|3867|3866|3868|3867|3867|3866|1521
1614870020000|2021-03-04 15:00:20|3868|3867|3867|3866|3868|3867|3866|3865|2241
1614870030000|2021-03-04 15:00:30|3866|3865|3866|3865|3867|3866|3866|3865|2923
1614870040000|2021-03-04 15:00:40|3867|3866|3869|3868|3869|3868|3867|3865|7384
1614870050000|2021-03-04 15:00:50|3870|3869|3870|3869|3870|3869|3869|3868|1474
1614870060000|2021-03-04 15:01:00|3871|3870|3870|3869|3871|3870|3870|3869|1022
1614870070000|2021-03-04 15:01:10|3871|3870|3870|3869|3871|3870|3870|3869|1513
1614870080000|2021-03-04 15:01:20|3871||3870||3871||3870||592
1614870090000|2021-03-04 15:01:30|3871|3870|3870|3869|3871|3870|3870|3869|2823
1614870100000|2021-03-04 15:01:40|3869|3868|3871|3869|3871|3869|3869|3868|1945
1614870110000|2021-03-04 15:01:50|3872|3870|3872|3870|3872|3871|3871|3870|3569
1614870120000|2021-03-04 15:02:00|3871|3869|3870|3869|3872|3870|3870|3869|3076
1614870130000|2021-03-04 15:02:10|3871|3870|3873|3872|3873|3872|3871|3870|2735
1614870140000|2021-03-04 15:02:20|3872|3871|3872|3871|3873|3872|3872|3871|2631
1614870150000|2021-03-04 15:02:30|3871|3870|3873|3871|3873|3872|3871|3870|2380
1614870160000|2021-03-04 15:02:40|3872|3872|3874|3873|3874|3873|3872|3871|512
1614870170000|2021-03-04 15:02:50|||||||||250
1614870180000|2021-03-04 15:03:00|3873|3872|3873|3872|3874|3873|3873|3872|3289
1614870190000|2021-03-04 15:03:10|3872|3871|3869|3868|3873|3872|3869|3868|5628
1614870200000|2021-03-04 15:03:20|3870|3869|3870|3869|3871|3870|3870|3868|2666
1614870210000|2021-03-04 15:03:30|3871||3870||3871||3870||814
1614870220000|2021-03-04 15:03:40|3869|3868|3868|3867|3869|3868|3867|3866|5045
1614870230000|2021-03-04 15:03:50|3867|3866|3870|3869|3870|3869|3867|3866|3363
1614870240000|2021-03-04 15:04:00|3869|3868|3869|3868|3870|3869|3869|3868|2379
1614870250000|2021-03-04 15:04:10|3870|3869|3870|3868|3870|3869|3870|3868|50
1614870260000|2021-03-04 15:04:20|3871|3869|3871|3870|3872|3871|3870|3869|5326
1614870270000|2021-03-04 15:04:30|3872|3871|3873|3872|3873|3872|3871|3870|4989
1614870280000|2021-03-04 15:04:40|3874|3873|3873|3872|3874|3873|3873|3872|910
1614870290000|2021-03-04 15:04:50|3872|3871|3873|3871|3873|3872|3872|3871|3176
1614870300000|2021-03-04 15:05:00|3872|3872|3872|3871|3873|3872|3871|3870|8143
1614870310000|2021-03-04 15:05:10|3873|3872|3872|3871|3874|3873|3872|3871|6117
1614870320000|2021-03-04 15:05:20|3873|3872|3873|3872|3874|3873|3872|3871|2981
1614870330000|2021-03-04 15:05:30|3872|3871|3872|3871|3873|3872|3871|3870|4668
1614870340000|2021-03-04 15:05:40|3873|3872|3872|3871|3873|3872|3872|3871|985
1614870350000|2021-03-04 15:05:50|3873||3873||3873||3872||0
1614870360000|2021-03-04 15:06:00|3872|3870|3872|3871|3872|3871|3872|3870|947
1614870370000|2021-03-04 15:06:10|3871|3870|3872|3870|3872|3871|3871|3870|528
1614870380000|2021-03-04 15:06:20|3871|3871|3871|3870|3871|3871|3871|3870|983
1614870390000|2021-03-04 15:06:30|3870|3869|3870|3869|3870|3869|3870|3869|2072
1614870400000|2021-03-04 15:06:40|3871|3870|3871|3870|3871|3870|3871|3870|608
1614870410000|2021-03-04 15:06:50|||||||||406
1614870420000|2021-03-04 15:07:00|||||||||228
1614870440000|2021-03-04 15:07:20|3872|3871|3872|3871|3872|3871|3872|3871|705
1614870450000|2021-03-04 15:07:30|3873|3872|3874|3873|3874|3873|3872|3871|1555
1614870460000|2021-03-04 15:07:40|3873|3872|3873|3872|3874|3873|3873|3872|2994
1614870470000|2021-03-04 15:07:50|3874|3871|3873|3872|3874|3872|3872|3871|1097
1614870480000|2021-03-04 15:08:00|3872|3871|3872|3871|3872|3871|3872|3871|738
1614870490000|2021-03-04 15:08:10|3873|3872|3874|3872|3874|3873|3873|3872|3895
1614870500000|2021-03-04 15:08:20|3873|3873|3873|3871|3874|3873|3872|3871|1721
1614870510000|2021-03-04 15:08:30|3872|3872|3873|3872|3873|3872|3872|3872|1301
1614870520000|2021-03-04 15:08:40|3872|3871|3873|3871|3873|3871|3871|3870|5031
1614870530000|2021-03-04 15:08:50|3872|3870|3872|3871|3872|3871|3871|3870|1365
1614870540000|2021-03-04 15:09:00|3871|3870|3872|3871|3872|3871|3871|3870|1599
1614870550000|2021-03-04 15:09:10|3873|3872|3873|3872|3873|3872|3873|3871|1146
1614870560000|2021-03-04 15:09:20|3874|3873|3874|3872|3874|3873|3873|3872|2894
1614870570000|2021-03-04 15:09:30|3873|3873|3873|3872|3874|3873|3873|3872|413
1614870590000|2021-03-04 15:09:50|3874|3873|3873|3872|3874|3873|3873|3872|401
1614870600000|2021-03-04 15:10:00|3874|3873|3874|3873|3874|3873|3873|3872|935
1614870610000|2021-03-04 15:10:10|3875|3874|3876|3875|3876|3875|3874|3873|2241
1614870620000|2021-03-04 15:10:20|3875|3874|3876|3875|3876|3875|3875|3874|1800
1614870630000|2021-03-04 15:10:30|3877|3876|3877|3876|3877|3876|3877|3876|984
1614870640000|2021-03-04 15:10:40|3878|3877|3878|3877|3878|3877|3877|3876|2333
1614870650000|2021-03-04 15:10:50|3877|3876|3877|3876|3878|3877|3877|3876|2559
1614870660000|2021-03-04 15:11:00|3876|3875|3876|3875|3876|3875|3876|3875|1836
1614870670000|2021-03-04 15:11:10|3875|3874|3877|3875|3877|3876|3875|3874|1658
1614870680000|2021-03-04 15:11:20||3876||3876||3876||3876|124
1614870690000|2021-03-04 15:11:30|3876|3875|3879|3878|3879|3878|3876|3875|2615
1614870700000|2021-03-04 15:11:40|3880|3879|3879|3878|3880|3879|3879|3878|1055
1614870710000|2021-03-04 15:11:50|||||||||586
1614870730000|2021-03-04 15:12:10|3880|3879|3880|3879|3880|3879|3879|3878|2275
1614870740000|2021-03-04 15:12:20|3879|3878|3880|3879|3880|3879|3879|3878|2497
1614870770000|2021-03-04 15:12:50|||||||||685
1614870780000|2021-03-04 15:13:00|3879|3878|3881|3880|3881|3880|3879|3878|4046
1614870790000|2021-03-04 15:13:10|||||||||335
1614870800000|2021-03-04 15:13:20|3882|3881|3882|3881|3882|3881|3882|3881|861
1614870810000|2021-03-04 15:13:30|3883|3882|3883|3882|3883|3882|3883|3882|432
1614870820000|2021-03-04 15:13:40|3882|3881|3883|3882|3883|3882|3882|3881|2611
1614870830000|2021-03-04 15:13:50|3884|3883|3884|3883|3885|3884|3884|3883|1207
1614870840000|2021-03-04 15:14:00|3883|3882|3884|3882|3884|3883|3883|3882|2417
1614870850000|2021-03-04 15:14:10|3885|3883|3883|3882|3885|3883|3883|3882|3588
1614870860000|2021-03-04 15:14:20|3884|3883|3881|3880|3884|3883|3881|3880|5179
1614870870000|2021-03-04 15:14:30|3882||3881||3882||3881||0
1614870880000|2021-03-04 15:14:40|3882|3881|3882|3880|3882|3881|3881|3880|1346
1614870890000|2021-03-04 15:14:50||3881||3881||3881||3881|0
1614870900000|2021-03-04 15:15:00|3881|3880|3881|3880|3882|3881|3881|3880|1466
1614870910000|2021-03-04 15:15:10|3882|3881|3883|3881|3883|3882|3882|3881|1975
1614870920000|2021-03-04 15:15:20|3882|3882|3883|3882|3883|3882|3882|3881|3533
1614870930000|2021-03-04 15:15:30|3884|3883|3884|3883|3884|3883|3884|3883|477
1614870940000|2021-03-04 15:15:40|||||||||51
1614870950000|2021-03-04 15:15:50|3883|3882|3884|3883|3884|3883|3883|3882|3174
1614870960000|2021-03-04 15:16:00|||||||||190
1614870970000|2021-03-04 15:16:10|3885|3884|3885|3884|3885|3884|3885|3884|2635
1614870990000|2021-03-04 15:16:30|3886|3885|3886|3885|3886|3885|3886|3885|710
1614871000000|2021-03-04 15:16:40|3885|3884|3885|3884|3886|3885|3884|3883|7360
1614871010000|2021-03-04 15:16:50|||||||||1281
1614871020000|2021-03-04 15:17:00|3886|3885|3887|3886|3887|3886|3886|3885|4006
1614871030000|2021-03-04 15:17:10|3888|3887|3888|3887|3888|3887|3888|3887|437
1614871040000|2021-03-04 15:17:20|3889||3888||3889||3888||275
1614871050000|2021-03-04 15:17:30|3887|3886|3888|3887|3888|3887|3887|3886|5507
1614871060000|2021-03-04 15:17:40|3887|3886|3888|3887|3888|3887|3887|3886|2285
1614871070000|2021-03-04 15:17:50|3889|3888|3889|3888|3889|3888|3889|3888|1576
1614871080000|2021-03-04 15:18:00|3890|3889|3890|3888|3890|3889|3889|3888|1243
1614871090000|2021-03-04 15:18:10|3889||3889||3890||3889||690
1614871100000|2021-03-04 15:18:20|3888|3887|3889|3888|3889|3888|3888|3887|4078
1614871110000|2021-03-04 15:18:30|3890|3889|3890|3889|3891|3889|3890|3889|1779
1614871120000|2021-03-04 15:18:40|3889|3888|3889|3888|3890|3889|3888|3887|7750
1614871130000|2021-03-04 15:18:50|||||||||342
1614871140000|2021-03-04 15:19:00|3888|3887|3889|3888|3889|3888|3888|3887|2533
1614871150000|2021-03-04 15:19:10|3890|3889|3890|3889|3890|3889|3890|3889|1988
1614871160000|2021-03-04 15:19:20|3891|3890|3891|3890|3891|3890|3890|3889|2901
1614871170000|2021-03-04 15:19:30|3890|3889|3889|3888|3890|3889|3888|3887|7152
1614871180000|2021-03-04 15:19:40|||||||||362
1614871190000|2021-03-04 15:19:50|3888|3887|3889|3888|3889|3888|3888|3887|2356
1614871210000|2021-03-04 15:20:10|3888|3887|3888|3887|3890|3889|3888|3887|10587
1614871230000|2021-03-04 15:20:30|3887|3886|3888|3887|3888|3887|3887|3886|3403
1614871240000|2021-03-04 15:20:40|3889|3888|3889|3888|3889|3888|3888|3887|1029
1614871250000|2021-03-04 15:20:50|3890|3889|3888|3887|3890|3889|3888|3887|5137
1614871260000|2021-03-04 15:21:00|3887|3886|3886|3885|3887|3886|3884|3883|11009
1614871270000|2021-03-04 15:21:10|3887|3886|3888|3886|3888|3886|3886|3885|1205
1614871280000|2021-03-04 15:21:20|3887||3887||3888||3887||255
1614871290000|2021-03-04 15:21:30|3888|3887|3887|3886|3888|3887|3887|3886|2829
1614871300000|2021-03-04 15:21:40|3886|3885|3887|3886|3887|3886|3886|3885|1979
1614871310000|2021-03-04 15:21:50|3886|3885|3886|3885|3887|3886|3886|3885|7261
1614871320000|2021-03-04 15:22:00|3885|3884|3885|3884|3885|3884|3883|3882|7733
1614871330000|2021-03-04 15:22:10|3886|3885|3885|3884|3886|3885|3885|3884|1886
1614871340000|2021-03-04 15:22:20|3884|3883|3885|3883|3885|3884|3884|3883|1845
1614871350000|2021-03-04 15:22:30|3884|3884|3885|3884|3885|3884|3884|3884|300
1614871360000|2021-03-04 15:22:40|3886|3885|3885|3884|3886|3885|3885|3884|2183
1614871370000|2021-03-04 15:22:50|3886|3885|3886|3885|3886|3885|3885|3884|88
1614871380000|2021-03-04 15:23:00|3885|3884|3886|3885|3886|3885|3885|3884|1571
1614871390000|2021-03-04 15:23:10|3885|3884|3885|3883|3885|3884|3885|3883|830
1614871400000|2021-03-04 15:23:20|3884|3882|3883|3882|3884|3882|3883|3882|685
1614871410000|2021-03-04 15:23:30|||||||||830
1614871420000|2021-03-04 15:23:40|3882|3881|3883|3882|3883|3882|3882|3881|171
1614871430000|2021-03-04 15:23:50|3882|3881|3882|3881|3882|3881|3882|3881|1912
1614871450000|2021-03-04 15:24:10|3881|3880|3881|3880|3881|3880|3881|3880|1518
1614871460000|2021-03-04 15:24:20|3880|3879|3881|3880|3881|3880|3879|3878|3402
1614871470000|2021-03-04 15:24:30|||||||||600
1614871480000|2021-03-04 15:24:40|3880|3879|3880|3879|3880|3879|3880|3879|945
1614871490000|2021-03-04 15:24:50|3879|3878|3881|3880|3881|3880|3879|3878|3359
1614871500000|2021-03-04 15:25:00|3882|3881|3882|3881|3882|3881|3881|3880|1249
1614871510000|2021-03-04 15:25:10|3883|3882|3883|3882|3883|3882|3882|3881|2696
1614871520000|2021-03-04 15:25:20|||||||||25
1614871530000|2021-03-04 15:25:30|3884|3883|3883|3882|3884|3883|3883|3882|1017
1614871540000|2021-03-04 15:25:40|3884|3883|3883|3882|3884|3883|3883|3882|1403
1614871550000|2021-03-04 15:25:50|3884||3884||3884||3884||0
1614871560000|2021-03-04 15:26:00|3883|3883|3884|3883|3884|3883|3883|3883|76
1614871570000|2021-03-04 15:26:10|3885|3884|3885|3884|3885|3884|3885|3884|421
1614871590000|2021-03-04 15:26:30|3884|3883|3884|3883|3885|3883|3883|3882|2290
1614871600000|2021-03-04 15:26:40|||||||||21
1614871610000|2021-03-04 15:26:50|3885|3884|3883|3882|3885|3884|3883|3882|1733
1614871620000|2021-03-04 15:27:00|3882|3881|3882|3881|3882|3881|3882|3881|3088
1614871630000|2021-03-04 15:27:10|3883|3882|3883|3881|3883|3882|3882|3881|969
1614871640000|2021-03-04 15:27:20|||||||||293
1614871650000|2021-03-04 15:27:30|3882|3882|3883|3881|3883|3882|3882|3881|155
1614871660000|2021-03-04 15:27:40||3882||3882||3882||3882|365
1614871670000|2021-03-04 15:27:50|||||||||46
1614871680000|2021-03-04 15:28:00|3882|3881|3883|3882|3883|3882|3882|3881|2187
1614871690000|2021-03-04 15:28:10|3882|3881|3883|3882|3883|3882|3882|3881|2845
1614871700000|2021-03-04 15:28:20|3884|3883|3884|3883|3885|3884|3884|3883|1767
1614871710000|2021-03-04 15:28:30|3885|3884|3885|3884|3885|3884|3885|3884|113
1614871720000|2021-03-04 15:28:40|||||||||294
1614871730000|2021-03-04 15:28:50|3884|3883|3885|3884|3885|3884|3884|3883|1709
1614871740000|2021-03-04 15:29:00|||||||||34
1614871750000|2021-03-04 15:29:10|||||||||100
1614871760000|2021-03-04 15:29:20|3884|3883|3884|3883|3884|3883|3884|3883|2807
1614871780000|2021-03-04 15:29:40|||||||||100
1614871790000|2021-03-04 15:29:50|3885|3884|3884|3883|3885|3884|3884|3883|1877
1614871800000|2021-03-04 15:30:00|3885|3884|3885|3884|3885|3884|3885|3884|1835
1614871810000|2021-03-04 15:30:10|||||||||97
1614871820000|2021-03-04 15:30:20|3886|3885|3888|3887|3888|3887|3886|3885|2515
1614871850000|2021-03-04 15:30:50|||||||||630
1614871870000|2021-03-04 15:31:10|||||||||895
1614871880000|2021-03-04 15:31:20|||||||||1414
1614871890000|2021-03-04 15:31:30|||||||||60
1614871900000|2021-03-04 15:31:40|3887|3886|3886|3885|3887|3886|3886|3885|4775
1614871910000|2021-03-04 15:31:50|3887|3886|3887|3886|3887|3886|3887|3886|1300
1614871920000|2021-03-04 15:32:00|3888|3887|3888|3887|3888|3887|3888|3887|1524
1614871930000|2021-03-04 15:32:10|3889|3888|3888|3887|3889|3888|3888|3887|710
1614871960000|2021-03-04 15:32:40|||||||||306
1614871980000|2021-03-04 15:33:00|3887|3886|3887|3886|3888|3887|3887|3886|3210
1614871990000|2021-03-04 15:33:10|3888|3887|3887|3886|3888|3887|3887|3886|2461
1614872000000|2021-03-04 15:33:20|3888|3887|3888|3887|3888|3887|3887|3886|2283
1614872010000|2021-03-04 15:33:30|||||||||270
1614872020000|2021-03-04 15:33:40|||||||||561
1614872030000|2021-03-04 15:33:50|||||||||25
1614872040000|2021-03-04 15:34:00|3887|3886|3887|3886|3888|3887|3887|3886|1716
1614872050000|2021-03-04 15:34:10|||||||||287
1614872070000|2021-03-04 15:34:30|3886|3885|3886|3885|3887|3886|3886|3885|1927
1614872080000|2021-03-04 15:34:40|3885|3884|3885|3884|3885|3884|3884|3883|2173
1614872090000|2021-03-04 15:34:50|3884|3883|3884|3883|3885|3884|3884|3883|948
1614872100000|2021-03-04 15:35:00|3883|3882|3883|3882|3883|3882|3883|3882|405
1614872110000|2021-03-04 15:35:10|3884|3883|3883|3882|3884|3883|3883|3882|1830
1614872120000|2021-03-04 15:35:20|3882|3881|3881|3880|3882|3881|3881|3880|4979
1614872130000|2021-03-04 15:35:30|3880|3879|3880|3879|3881|3880|3879|3878|2959
1614872140000|2021-03-04 15:35:40|3879|3878|3879|3878|3879|3878|3879|3878|632
1614872150000|2021-03-04 15:35:50|3878|3877|3879|3878|3879|3878|3878|3877|1057
1614872160000|2021-03-04 15:36:00|3880|3879|3880|3879|3880|3879|3880|3879|1595
1614872170000|2021-03-04 15:36:10|3881|3880|3881|3880|3881|3880|3881|3880|2334
1614872180000|2021-03-04 15:36:20|3882|3881|3882|3881|3882|3881|3882|3881|578
1614872190000|2021-03-04 15:36:30|3883|3882|3885|3884|3885|3884|3883|3882|1880
1614872210000|2021-03-04 15:36:50|3884|3883|3885|3883|3885|3884|3884|3883|1824
1614872220000|2021-03-04 15:37:00|3884|3884|3885|3884|3885|3884|3884|3883|121
1614872230000|2021-03-04 15:37:10|||||||||427
1614872240000|2021-03-04 15:37:20|||||||||143
1614872250000|2021-03-04 15:37:30|||||||||736
1614872260000|2021-03-04 15:37:40|3884|3883|3885|3884|3885|3884|3884|3883|2417
1614872270000|2021-03-04 15:37:50|3884|3883|3884|3883|3884|3883|3884|3883|2
1614872280000|2021-03-04 15:38:00|3883|3882|3882|3881|3883|3882|3882|3881|6252
1614872290000|2021-03-04 15:38:10|||||||||560
1614872300000|2021-03-04 15:38:20|3883|3882|3884|3883|3884|3883|3883|3882|2606
1614872330000|2021-03-04 15:38:50|||||||||321
1614872340000|2021-03-04 15:39:00|||||||||1758
1614872350000|2021-03-04 15:39:10|3885|3884|3885|3884|3885|3884|3885|3884|84
1614872370000|2021-03-04 15:39:30|||||||||289
1614872380000|2021-03-04 15:39:40|3884|3883|3884|3883|3884|3883|3884|3883|2207
1614872390000|2021-03-04 15:39:50|3885|3884|3885|3884|3885|3884|3885|3884|1782
1614872410000|2021-03-04 15:40:10|3884|3883|3884|3883|3884|3883|3884|3883|1999
1614872420000|2021-03-04 15:40:20|3883|3882|3882|3881|3883|3882|3882|3881|3268
1614872430000|2021-03-04 15:40:30|||||||||367
1614872440000|2021-03-04 15:40:40|||||||||834
1614872450000|2021-03-04 15:40:50|||||||||178
1614872460000|2021-03-04 15:41:00|3883|3882|3884|3883|3885|3884|3882|3881|2683
1614872470000|2021-03-04 15:41:10|||||||||1080
1614872480000|2021-03-04 15:41:20|3885|3884|3885|3884|3885|3884|3885|3884|131
1614872490000|2021-03-04 15:41:30|3884|3883|3885|3883|3885|3883|3884|3883|1604
1614872500000|2021-03-04 15:41:40|3884|3884|3884|3883|3884|3884|3884|3883|419
1614872520000|2021-03-04 15:42:00|3885|3884|3883|3882|3885|3884|3883|3882|1559
1614872530000|2021-03-04 15:42:10|3882|3881|3882|3881|3883|3881|3882|3881|1125
1614872540000|2021-03-04 15:42:20|3883|3882|3883|3882|3883|3882|3883|3882|295
1614872550000|2021-03-04 15:42:30|3882|3881|3883|3882|3883|3882|3882|3881|2437
1614872560000|2021-03-04 15:42:40|3884|3883|3884|3883|3884|3883|3884|3883|1161
1614872570000|2021-03-04 15:42:50|3883|3882|3883|3882|3883|3882|3883|3882|1410
1614872580000|2021-03-04 15:43:00|3882|3881|3882|3881|3883|3882|3882|3881|962
1614872590000|2021-03-04 15:43:10|3883|3882|3882|3881|3883|3882|3882|3881|412
1614872600000|2021-03-04 15:43:20|3881|3880|3881|3880|3881|3880|3881|3880|1441
1614872610000|2021-03-04 15:43:30|3880|3879|3879|3878|3880|3879|3879|3878|2110
1614872620000|2021-03-04 15:43:40|||||||||686
1614872640000|2021-03-04 15:44:00|3880|3879|3880|3879|3880|3879|3880|3879|1440
1614872650000|2021-03-04 15:44:10|3879|3878|3878|3877|3879|3878|3878|3877|3723
1614872660000|2021-03-04 15:44:20|3879|3878|3880|3879|3881|3880|3879|3878|5968
1614872670000|2021-03-04 15:44:30|||||||||200
1614872690000|2021-03-04 15:44:50|3881|3880|3880|3879|3881|3880|3880|3879|256
1614872700000|2021-03-04 15:45:00|3881|3880|3880|3879|3881|3880|3879|3878|2265
1614872710000|2021-03-04 15:45:10|||||||||3870
1614872720000|2021-03-04 15:45:20|||||||||255
1614872730000|2021-03-04 15:45:30|3879|3878|3878|3877|3879|3878|3878|3877|2862
1614872740000|2021-03-04 15:45:40|3877|3876|3877|3876|3878|3876|3877|3876|1449
1614872750000|2021-03-04 15:45:50|3878|3877|3878|3877|3878|3877|3878|3877|944
1614872760000|2021-03-04 15:46:00|3877|3876|3877|3876|3877|3876|3877|3876|1134
1614872770000|2021-03-04 15:46:10|||||||||483
1614872780000|2021-03-04 15:46:20|3876|3875|3875|3874|3877|3876|3875|3874|5474
1614872790000|2021-03-04 15:46:30|3874|3873|3875|3874|3875|3874|3874|3873|735
1614872800000|2021-03-04 15:46:40|3874|3873|3875|3874|3875|3874|3874|3873|2947
1614872810000|2021-03-04 15:46:50|||||||||15
1614872820000|2021-03-04 15:47:00|3874|3873|3873|3872|3874|3873|3873|3872|1822
1614872830000|2021-03-04 15:47:10|3872|3871|3872|3871|3872|3871|3872|3871|2330
1614872850000|2021-03-04 15:47:30|3873|3872|3872|3871|3873|3872|3872|3871|4782
1614872860000|2021-03-04 15:47:40|3873|3872|3872|3871|3873|3872|3872|3871|1448
1614872870000|2021-03-04 15:47:50|3871|3870|3873|3871|3873|3872|3871|3870|2150
1614872880000|2021-03-04 15:48:00||3872||3872||3872||3872|532
1614872890000|2021-03-04 15:48:10|3874|3873|3873|3872|3874|3873|3873|3872|1660
1614872900000|2021-03-04 15:48:20|3874|3873|3874|3873|3875|3874|3874|3873|1476
1614872910000|2021-03-04 15:48:30|3875|3874|3874|3873|3875|3874|3874|3873|1835
1614872920000|2021-03-04 15:48:40|||||||||391
1614872930000|2021-03-04 15:48:50|3873|3872|3875|3873|3875|3874|3873|3872|3199
1614872940000|2021-03-04 15:49:00|3874|3874|3875|3874|3875|3874|3874|3873|1705
1614872950000|2021-03-04 15:49:10|3874|3873|3875|3874|3875|3874|3874|3873|307
1614872960000|2021-03-04 15:49:20|3876|3875|3876|3875|3876|3875|3876|3874|722
1614872970000|2021-03-04 15:49:30|||||||||245
1614872980000|2021-03-04 15:49:40|||||||||611
1614872990000|2021-03-04 15:49:50|3877|3876|3879|3878|3879|3878|3877|3876|2409
1614873000000|2021-03-04 15:50:00|3878|3877|3878|3877|3878|3877|3878|3877|2318
1614873010000|2021-03-04 15:50:10|3877|3876|3877|3876|3877|3876|3877|3876|5147
1614873020000|2021-03-04 15:50:20|3878|3877|3878|3877|3878|3877|3878|3877|281
1614873030000|2021-03-04 15:50:30|||||||||281
1614873040000|2021-03-04 15:50:40|3877|3876|3877|3876|3877|3876|3877|3876|2155
1614873050000|2021-03-04 15:50:50|3876|3875|3876|3875|3876|3875|3876|3875|1678
1614873060000|2021-03-04 15:51:00|3877|3876|3877|3876|3877|3876|3876|3875|1460
1614873070000|2021-03-04 15:51:10|||||||||531
1614873080000|2021-03-04 15:51:20|3878|3877|3877|3876|3878|3877|3877|3876|3013
1614873090000|2021-03-04 15:51:30|3878|3877|3878|3876|3878|3877|3878|3876|410
1614873100000|2021-03-04 15:51:40|3877|3877|3878|3877|3878|3877|3877|3876|1190
1614873120000|2021-03-04 15:52:00|||||||||2270
1614873130000|2021-03-04 15:52:10|3877|3876|3878|3877|3878|3877|3877|3876|2154
1614873150000|2021-03-04 15:52:30|3879|3878|3879|3878|3879|3878|3879|3878|950
1614873170000|2021-03-04 15:52:50|3878|3877|3878|3877|3878|3877|3878|3877|1598
1614873180000|2021-03-04 15:53:00|3877|3876|3877|3875|3878|3877|3876|3875|8796
1614873190000|2021-03-04 15:53:10|3876|3876|3877|3876|3877|3876|3876|3875|1894
1614873200000|2021-03-04 15:53:20|3876|3875|3877|3876|3877|3876|3876|3875|2908
1614873220000|2021-03-04 15:53:40|3878|3877|3878|3877|3878|3877|3878|3876|1285
1614873230000|2021-03-04 15:53:50|3877|3876|3876|3875|3878|3877|3876|3875|3236
1614873240000|2021-03-04 15:54:00|3877|3876|3876|3875|3877|3876|3876|3875|2252
1614873250000|2021-03-04 15:54:10|3877|3876|3877|3876|3877|3876|3877|3875|945
1614873260000|2021-03-04 15:54:20|3876|3875|3876|3875|3877|3876|3876|3875|1972
1614873270000|2021-03-04 15:54:30|3877|3876|3877|3875|3877|3876|3876|3875|2538
1614873280000|2021-03-04 15:54:40|3876|3876|3877|3876|3877|3876|3876|3875|945
1614873290000|2021-03-04 15:54:50|3876|3875|3876|3875|3877|3876|3876|3875|876
1614873300000|2021-03-04 15:55:00|3875|3874|3874|3873|3875|3874|3873|3872|5108
1614873310000|2021-03-04 15:55:10|||||||||212
1614873320000|2021-03-04 15:55:20|3873|3872|3873|3872|3873|3872|3873|3872|226
1614873330000|2021-03-04 15:55:30|3874|3873|3874|3873|3874|3873|3874|3873|84
1614873340000|2021-03-04 15:55:40|3873|3872|3872|3871|3873|3872|3871|3870|1462
1614873350000|2021-03-04 15:55:50|||||||||226
1614873360000|2021-03-04 15:56:00|3873|3872|3873|3872|3873|3872|3873|3872|2314
1614873370000|2021-03-04 15:56:10|3872|3871|3872|3870|3873|3872|3871|3870|2008
1614873380000|2021-03-04 15:56:20||3871||3871||3871||3871|964
1614873390000|2021-03-04 15:56:30|3871|3870|3871|3870|3872|3871|3871|3870|880
1614873400000|2021-03-04 15:56:40|3870|3869|3870|3869|3870|3869|3870|3869|535
1614873410000|2021-03-04 15:56:50|3871|3870|3871|3870|3872|3871|3871|3869|2408
1614873420000|2021-03-04 15:57:00|3872|3871|3872|3871|3872|3871|3872|3870|241
1614873430000|2021-03-04 15:57:10|3873|3872|3873|3872|3873|3872|3873|3872|545
1614873440000|2021-03-04 15:57:20|3872|3871|3872|3871|3873|3871|3872|3871|2485
1614873450000|2021-03-04 15:57:30|3871|3870|3872|3871|3872|3871|3871|3870|1242
1614873460000|2021-03-04 15:57:40|||||||||464
1614873470000|2021-03-04 15:57:50|||||||||45
1614873480000|2021-03-04 15:58:00|3871|3870|3870|3869|3871|3870|3870|3869|2148
1614873490000|2021-03-04 15:58:10|3871|3870|3872|3871|3872|3871|3871|3870|878
1614873500000|2021-03-04 15:58:20|||||||||77
1614873510000|2021-03-04 15:58:30|3873|3872|3873|3871|3873|3872|3872|3871|2341
1614873520000|2021-03-04 15:58:40|3872|3872|3873|3872|3873|3872|3872|3872|706
1614873530000|2021-03-04 15:58:50|3874|3873|3874|3873|3874|3873|3874|3873|393
1614873540000|2021-03-04 15:59:00|3875|3874|3874|3873|3875|3874|3874|3873|587
1614873550000|2021-03-04 15:59:10|3875|3874|3877|3875|3877|3876|3875|3874|2853
1614873560000|2021-03-04 15:59:20|3876|3874|3877|3876|3877|3876|3875|3874|3543
1614873570000|2021-03-04 15:59:30|3876|3875|3875|3874|3876|3875|3874|3873|3796
1614873580000|2021-03-04 15:59:40|||||||||461
1614873610000|2021-03-04 16:00:10|3874|3873|3874|3873|3874|3873|3874|3873|1340
1614873620000|2021-03-04 16:00:20|3875|3874|3874|3873|3875|3874|3874|3873|1490
1614873640000|2021-03-04 16:00:40|3875|3874|3875|3874|3875|3874|3875|3874|930
1614873650000|2021-03-04 16:00:50|3874|3873|3874|3873|3874|3873|3874|3873|692
1614873660000|2021-03-04 16:01:00|3875|3874|3876|3875|3876|3875|3875|3874|1867
1614873670000|2021-03-04 16:01:10|3875|3874|3875|3874|3876|3874|3875|3874|205
1614873680000|2021-03-04 16:01:20|3876|3875|3876|3874|3876|3875|3875|3874|784
1614873690000|2021-03-04 16:01:30|3875|3875|3875|3874|3876|3875|3875|3874|0
1614873700000|2021-03-04 16:01:40|3876|3875|3876|3874|3876|3875|3875|3874|1474
1614873710000|2021-03-04 16:01:50||3875||3875||3875||3875|258
1614873720000|2021-03-04 16:02:00|3875|3874|3875|3874|3876|3875|3875|3874|805
1614873730000|2021-03-04 16:02:10|3876|3875|3874|3873|3876|3875|3874|3873|1635
1614873740000|2021-03-04 16:02:20|3875|3874|3874|3873|3875|3874|3874|3873|555
1614873750000|2021-03-04 16:02:30|3875|3874|3874|3873|3875|3874|3874|3873|130
1614873760000|2021-03-04 16:02:40|3875|3874|3875|3874|3875|3874|3875|3874|603
1614873770000|2021-03-04 16:02:50|3874|3873|3874|3873|3875|3874|3874|3873|317
1614873780000|2021-03-04 16:03:00|3873|3872|3874|3872|3874|3873|3873|3872|2911
1614873790000|2021-03-04 16:03:10|3873||3873||3873||3873||0
1614873800000|2021-03-04 16:03:20|3872|3871|3873|3872|3873|3872|3872|3871|3531
1614873810000|2021-03-04 16:03:30|3872|3871|3873|3871|3873|3871|3872|3871|463
1614873820000|2021-03-04 16:03:40||3872||3872||3872||3872|144
1614873830000|2021-03-04 16:03:50|3872|3871|3872|3871|3872|3871|3872|3871|892
1614873840000|2021-03-04 16:04:00|3871|3870|3872|3871|3873|3872|3871|3870|3556
1614873850000|2021-03-04 16:04:10|3871|3870|3872|3871|3872|3871|3871|3870|875
1614873860000|2021-03-04 16:04:20|||||||||102
1614873870000|2021-03-04 16:04:30|3871|3870|3872|3870|3872|3871|3871|3870|2152
1614873880000|2021-03-04 16:04:40|3871|3871|3871|3870|3871|3871|3871|3870|289
1614873890000|2021-03-04 16:04:50|3872|3871|3872|3871|3872|3871|3871|3870|911
1614873900000|2021-03-04 16:05:00|3871|3870|3871|3870|3871|3870|3870|3869|3873
1614873910000|2021-03-04 16:05:10|3870|3869|3869|3867|3870|3869|3868|3867|5190
1614873920000|2021-03-04 16:05:20|3868|3868|3869|3868|3869|3868|3868|3867|1065
1614873930000|2021-03-04 16:05:30|3868|3867|3867|3866|3868|3867|3867|3866|1497
1614873940000|2021-03-04 16:05:40|3866|3865|3866|3865|3866|3865|3866|3865|948
1614873950000|2021-03-04 16:05:50|3867|3866|3866|3865|3867|3866|3866|3865|1379
1614873960000|2021-03-04 16:06:00|3865|3864|3867|3866|3867|3866|3865|3864|4450
1614873970000|2021-03-04 16:06:10|3866|3865|3866|3865|3867|3866|3866|3865|2033
1614873980000|2021-03-04 16:06:20|||||||||498
1614873990000|2021-03-04 16:06:30|3865|3864|3865|3864|3866|3865|3865|3864|1964
1614874000000|2021-03-04 16:06:40|3864|3863|3864|3863|3865|3864|3863|3862|2169
1614874010000|2021-03-04 16:06:50|3865|3864|3864|3863|3865|3864|3864|3863|927
1614874020000|2021-03-04 16:07:00|3865|3864|3865|3863|3865|3864|3864|3863|1922
1614874030000|2021-03-04 16:07:10|3864|3864|3865|3864|3865|3864|3864|3863|1998
1614874040000|2021-03-04 16:07:20|3864|3863|3865|3864|3865|3864|3864|3863|3030
1614874050000|2021-03-04 16:07:30|3866|3865|3866|3865|3866|3865|3865|3864|3277
1614874060000|2021-03-04 16:07:40|3865|3864|3865|3864|3866|3865|3865|3864|1393
1614874070000|2021-03-04 16:07:50|3866|3865|3866|3864|3866|3865|3865|3864|968
1614874080000|2021-03-04 16:08:00|3865|3865|3867|3865|3867|3866|3865|3864|1698
1614874090000|2021-03-04 16:08:10|3866||3866||3866||3866||0
1614874100000|2021-03-04 16:08:20|3867|3866|3866|3865|3867|3866|3865|3864|1856
1614874110000|2021-03-04 16:08:30|3865|3864|3866|3865|3866|3865|3865|3864|1930
1614874120000|2021-03-04 16:08:40|3865|3864|3865|3864|3866|3864|3865|3864|702
1614874130000|2021-03-04 16:08:50|3864|3863|3863|3862|3864|3863|3863|3862|3308
1614874140000|2021-03-04 16:09:00|3862|3861|3860|3859|3863|3862|3860|3859|6196
1614874150000|2021-03-04 16:09:10|3861|3860|3861|3860|3861|3860|3860|3859|2444
1614874170000|2021-03-04 16:09:30|3860|3859|3860|3859|3861|3860|3860|3859|1547
1614874180000|2021-03-04 16:09:40|||||||||500
1614874190000|2021-03-04 16:09:50|3859|3858|3859|3858|3859|3858|3859|3858|1992
1614874200000|2021-03-04 16:10:00|3860|3859|3860|3858|3860|3859|3859|3858|3120
1614874210000|2021-03-04 16:10:10|3859|3859|3860|3859|3861|3860|3859|3858|2219
1614874220000|2021-03-04 16:10:20|3859|3858|3857|3856|3859|3858|3857|3856|2705
1614874230000|2021-03-04 16:10:30|3858|3857|3857|3856|3858|3857|3857|3856|751
1614874240000|2021-03-04 16:10:40|3858|3857|3856|3855|3858|3857|3856|3855|1571
1614874250000|2021-03-04 16:10:50|3857|3856|3856|3855|3857|3856|3856|3855|1727
1614874260000|2021-03-04 16:11:00|3857|3856|3857|3855|3857|3856|3856|3855|2592
1614874270000|2021-03-04 16:11:10||3856||3856||3856||3856|192
1614874280000|2021-03-04 16:11:20|||||||||495
1614874290000|2021-03-04 16:11:30|3858|3857|3860|3858|3860|3859|3858|3857|4093
1614874300000|2021-03-04 16:11:40|3859|3859|3859|3858|3860|3859|3859|3858|1857
1614874310000|2021-03-04 16:11:50||3857||3858||3858||3857|146
1614874320000|2021-03-04 16:12:00|3858|3857|3858|3857|3859|3858|3858|3857|745
1614874350000|2021-03-04 16:12:30|||||||||73
1614874360000|2021-03-04 16:12:40|3857|3856|3858|3857|3858|3857|3857|3856|860
1614874370000|2021-03-04 16:12:50|3857|3856|3857|3856|3858|3857|3857|3856|2071
1614874380000|2021-03-04 16:13:00|3858|3857|3858|3857|3858|3857|3857|3856|2060
1614874390000|2021-03-04 16:13:10|3857|3856|3858|3856|3858|3857|3857|3856|1030
1614874400000|2021-03-04 16:13:20|3857|3857|3858|3856|3858|3857|3857|3856|3261
1614874410000|2021-03-04 16:13:30|3857|3857|3857|3856|3857|3857|3857|3856|639
1614874430000|2021-03-04 16:13:50|||||||||221
1614874440000|2021-03-04 16:14:00|3856|3855|3856|3855|3856|3855|3856|3855|1254
1614874460000|2021-03-04 16:14:20|3855|3854|3855|3853|3855|3854|3854|3853|9602
1614874470000|2021-03-04 16:14:30||3854||3854||3854||3854|165
1614874480000|2021-03-04 16:14:40|||||||||143
1614874490000|2021-03-04 16:14:50|3856|3855|3857|3855|3857|3856|3856|3855|2173
1614874500000|2021-03-04 16:15:00|3856|3854|3855|3854|3856|3855|3855|3854|2554
1614874510000|2021-03-04 16:15:10|3854|3853|3854|3853|3854|3853|3853|3852|4455
1614874520000|2021-03-04 16:15:20|3853|3852|3855|3854|3855|3854|3853|3852|2449
1614874530000|2021-03-04 16:15:30|3854|3853|3854|3853|3855|3854|3854|3853|2440
1614874540000|2021-03-04 16:15:40|3855||3854||3855||3854||0
1614874550000|2021-03-04 16:15:50|3855|3854|3855|3854|3855|3854|3854|3853|972
1614874570000|2021-03-04 16:16:10|3856|3855|3855|3854|3856|3855|3855|3854|1463
1614874580000|2021-03-04 16:16:20|3856|3855|3855|3854|3856|3855|3855|3854|3251
1614874590000|2021-03-04 16:16:30|3854|3853|3854|3853|3854|3853|3854|3853|1907
1614874600000|2021-03-04 16:16:40|||||||||594
1614874610000|2021-03-04 16:16:50|3853|3852|3853|3852|3854|3853|3853|3852|2382
1614874620000|2021-03-04 16:17:00|3852|3851|3852|3851|3852|3851|3852|3851|1065
1614874630000|2021-03-04 16:17:10|3853|3852|3853|3852|3854|3853|3852|3851|10636
1614874680000|2021-03-04 16:18:00|3854|3853|3854|3853|3855|3854|3854|3853|3929
1614874690000|2021-03-04 16:18:10|3855||3855||3855||3855||835
1614874700000|2021-03-04 16:18:20|3856|3854|3856|3854|3856|3855|3855|3854|4025
1614874720000|2021-03-04 16:18:40|3857|3855|3857|3856|3857|3856|3856|3855|1306
1614874730000|2021-03-04 16:18:50|3858|3857|3857|3856|3858|3857|3857|3856|4496
1614874740000|2021-03-04 16:19:00|3856|3855|3856|3855|3856|3855|3855|3854|4952
1614874750000|2021-03-04 16:19:10|3857|3856|3856|3855|3857|3856|3856|3855|3317
1614874780000|2021-03-04 16:19:40|||||||||51
1614874800000|2021-03-04 16:20:00|||||||||896
1614874810000|2021-03-04 16:20:10|||||||||306
1614874820000|2021-03-04 16:20:20|3855|3854|3856|3855|3857|3856|3855|3854|8586
1614874830000|2021-03-04 16:20:30|3857|3856|3856|3855|3857|3856|3856|3855|2832
1614874840000|2021-03-04 16:20:40|3857|3856|3857|3856|3857|3856|3856|3855|3543
1614874850000|2021-03-04 16:20:50|3856|3855|3856|3855|3856|3855|3856|3855|1788
1614874860000|2021-03-04 16:21:00|3857|3856|3858|3857|3858|3857|3856|3855|5282
1614874870000|2021-03-04 16:21:10|3857|3856|3858|3857|3858|3857|3857|3856|966
1614874880000|2021-03-04 16:21:20|3857|3856|3858|3857|3858|3857|3857|3856|1664
1614874890000|2021-03-04 16:21:30|||||||||451
1614874900000|2021-03-04 16:21:40|3859|3858|3858|3857|3859|3858|3858|3857|1347
1614874910000|2021-03-04 16:21:50|3859|3858|3859|3858|3859|3858|3859|3858|1242
1614874920000|2021-03-04 16:22:00|3860|3859|3860|3859|3860|3859|3860|3859|1572
1614874940000|2021-03-04 16:22:20|||||||||169
1614874950000|2021-03-04 16:22:30|3861|3860|3859|3858|3861|3860|3859|3858|10454
1614874960000|2021-03-04 16:22:40|||||||||1705
1614874970000|2021-03-04 16:22:50|3858|3857|3858|3857|3858|3857|3858|3857|1851
1614874980000|2021-03-04 16:23:00|3857|3856|3857|3856|3857|3856|3857|3856|818
1614875020000|2021-03-04 16:23:40|||||||||26
1614875030000|2021-03-04 16:23:50|3856|3855|3857|3856|3857|3856|3856|3855|2673
1614875040000|2021-03-04 16:24:00|3856|3855|3856|3855|3856|3855|3855|3854|3586
1614875050000|2021-03-04 16:24:10|3855|3854|3855|3854|3856|3854|3855|3854|491
1614875070000|2021-03-04 16:24:30|3856|3855|3856|3855|3856|3855|3856|3855|1088
1614875080000|2021-03-04 16:24:40|3855|3854|3855|3854|3855|3854|3855|3854|2390
1614875090000|2021-03-04 16:24:50|3856|3855|3856|3855|3856|3855|3856|3855|915
1614875100000|2021-03-04 16:25:00|3855|3854|3855|3854|3856|3855|3855|3854|1756
1614875110000|2021-03-04 16:25:10|3856|3855|3855|3854|3856|3855|3855|3854|3921
1614875120000|2021-03-04 16:25:20|3856|3855|3855|3854|3856|3855|3855|3854|1966
1614875140000|2021-03-04 16:25:40|3856|3855|3856|3855|3856|3855|3856|3855|781
1614875160000|2021-03-04 16:26:00|3857|3856|3855|3854|3857|3856|3855|3854|3427
1614875170000|2021-03-04 16:26:10|3856|3855|3855|3854|3856|3855|3855|3854|430
1614875180000|2021-03-04 16:26:20|||||||||90
1614875190000|2021-03-04 16:26:30|3854|3853|3854|3853|3855|3854|3854|3853|5290
1614875200000|2021-03-04 16:26:40|||||||||162
1614875210000|2021-03-04 16:26:50|||||||||71
1614875220000|2021-03-04 16:27:00|3855|3854|3855|3854|3855|3854|3854|3853|3727
1614875230000|2021-03-04 16:27:10|3856|3855|3855|3854|3856|3855|3855|3854|2454
1614875240000|2021-03-04 16:27:20|3854|3853|3855|3854|3855|3854|3854|3853|7083
1614875250000|2021-03-04 16:27:30|3854|3853|3854|3853|3854|3853|3854|3853|6243
1614875260000|2021-03-04 16:27:40|3853|3852|3853|3852|3853|3852|3853|3852|780
1614875270000|2021-03-04 16:27:50|3852|3851|3853|3852|3853|3852|3852|3851|6296
1614875280000|2021-03-04 16:28:00|3854|3853|3854|3853|3855|3853|3854|3853|5304
1614875290000|2021-03-04 16:28:10|3853|3852|3854|3853|3854|3853|3853|3852|1905
1614875300000|2021-03-04 16:28:20|3853|3852|3853|3852|3854|3853|3852|3851|5325
1614875310000|2021-03-04 16:28:30|3852|3851|3853|3852|3853|3852|3852|3851|1957
1614875320000|2021-03-04 16:28:40|3852|3851|3853|3851|3853|3852|3852|3851|3399
1614875330000|2021-03-04 16:28:50|3852||3852||3852||3852||841
1614875340000|2021-03-04 16:29:00|3853|3852|3853|3852|3853|3852|3852|3851|3003
1614875350000|2021-03-04 16:29:10|3852|3851|3854|3853|3854|3853|3852|3851|2701
1614875370000|2021-03-04 16:29:30|||||||||890
1614875380000|2021-03-04 16:29:40|3855|3854|3855|3854|3855|3854|3855|3854|934
1614875390000|2021-03-04 16:29:50|3854|3853|3854|3853|3855|3854|3854|3853|1231
1614931210000|2021-03-05 08:00:10|3841|3838|3845|3843|3847|3843|3841|3838|2676
1614931220000|2021-03-05 08:00:20|3843|3842|3841|3838|3845|3843|3840|3837|5805
1614931230000|2021-03-05 08:00:30|3840|3837|3838|3833|3840|3837|3833|3831|15592
1614931240000|2021-03-05 08:00:40|3839|3834|3844|3842|3847|3843|3839|3834|4661
1614931250000|2021-03-05 08:00:50|3843|3841|3844|3841|3844|3841|3840|3837|6429
1614931260000|2021-03-05 08:01:00|3845|3842|3845|3843|3846|3843|3844|3841|2611
1614931270000|2021-03-05 08:01:10|3846|3844|3851|3849|3851|3849|3846|3844|855
1614931280000|2021-03-05 08:01:20|3849|3848|3845|3843|3849|3848|3845|3843|1701
1614931290000|2021-03-05 08:01:30|3846|3844|3845|3843|3847|3845|3844|3842|2074
1614931300000|2021-03-05 08:01:40|3846|3844|3850|3848|3851|3849|3846|3844|1177
1614931310000|2021-03-05 08:01:50|3851|3849|3851|3849|3852|3850|3851|3849|516
1614931320000|2021-03-05 08:02:00|3850|3848|3845|3843|3850|3848|3844|3842|6751
1614931330000|2021-03-05 08:02:10|3846|3844|3849|3847|3849|3847|3846|3844|2299
1614931340000|2021-03-05 08:02:20|3848|3846|3845|3843|3848|3846|3845|3843|2614
1614931350000|2021-03-05 08:02:30|3844|3842|3845|3843|3846|3844|3842|3840|2653
1614931360000|2021-03-05 08:02:40|3846|3844|3848|3846|3848|3846|3846|3844|1806
1614931370000|2021-03-05 08:02:50|3849|3847|3846|3844|3849|3847|3845|3844|1366
1614931380000|2021-03-05 08:03:00|3845|3843|3842|3840|3845|3844|3842|3840|1000
1614931390000|2021-03-05 08:03:10|3843|3841|3843|3841|3843|3841|3840|3839|3084
1614931400000|2021-03-05 08:03:20|3842|3842|3842|3840|3845|3843|3841|3840|3444
1614931410000|2021-03-05 08:03:30|3841|3839|3838|3837|3842|3840|3838|3837|4895
1614931420000|2021-03-05 08:03:40|3839|3838|3838|3837|3839|3838|3838|3837|2174
1614931430000|2021-03-05 08:03:50|3837|3836|3838|3836|3839|3837|3836|3835|3681
1614931440000|2021-03-05 08:04:00|3839|3837|3840|3838|3840|3839|3839|3837|904
1614931450000|2021-03-05 08:04:10|3839|3837|3837|3835|3839|3838|3837|3835|5095
1614931460000|2021-03-05 08:04:20|3838|3836|3836|3835|3838|3836|3835|3833|2404
1614931470000|2021-03-05 08:04:30|3837|3834|3836|3834|3837|3834|3835|3833|891
1614931480000|2021-03-05 08:04:40|3835|3833|3830|3829|3836|3833|3829|3827|3379
1614931490000|2021-03-05 08:04:50|3831|3830|3831|3829|3831|3830|3831|3829|577
1614931500000|2021-03-05 08:05:00|3832|3830|3838|3836|3838|3837|3832|3830|2636
1614931510000|2021-03-05 08:05:10|3839|3837|3840|3838|3840|3838|3839|3836|2143
1614931520000|2021-03-05 08:05:20|3839|3837|3838|3836|3840|3838|3835|3833|9087
1614931530000|2021-03-05 08:05:30|3837|3835|3835|3833|3838|3835|3834|3833|4846
1614931540000|2021-03-05 08:05:40|3834|3834|3836|3834|3837|3836|3834|3833|3352
1614931550000|2021-03-05 08:05:50|3837|3835|3836|3834|3837|3836|3836|3834|833
1614931560000|2021-03-05 08:06:00|3837|3835|3836|3834|3837|3835|3836|3834|964
1614931580000|2021-03-05 08:06:20|3835|3833|3834|3833|3836|3834|3833|3832|5779
1614931590000|2021-03-05 08:06:30|3833|3832|3833|3831|3835|3834|3831|3830|6312
1614931600000|2021-03-05 08:06:40|3832|3832|3832|3830|3833|3832|3832|3830|1413
1614931610000|2021-03-05 08:06:50|3831|3829|3831|3829|3832|3829|3830|3829|2869
1614931620000|2021-03-05 08:07:00|3830|3828|3826|3825|3830|3828|3826|3825|2985
1614931630000|2021-03-05 08:07:10|3827|3826|3826|3824|3829|3827|3825|3824|6940
1614931640000|2021-03-05 08:07:20|3825|3823|3827|3825|3827|3825|3825|3823|6651
1614931650000|2021-03-05 08:07:30|3826|3826|3827|3826|3829|3827|3826|3825|5562
1614931660000|2021-03-05 08:07:40|3828|3827|3828|3826|3828|3827|3827|3826|815
1614931670000|2021-03-05 08:07:50|3829|3827|3830|3828|3830|3828|3829|3826|1711
1614931680000|2021-03-05 08:08:00|3829|3829|3831|3830|3831|3830|3829|3829|1218
1614931690000|2021-03-05 08:08:10|3832|3831|3832|3830|3833|3831|3832|3830|888
1614931700000|2021-03-05 08:08:20|3831|3831|3833|3831|3833|3832|3830|3828|5416
1614931710000|2021-03-05 08:08:30|3834|3832|3831|3830|3836|3834|3831|3829|4234
1614931720000|2021-03-05 08:08:40|3830|3829|3834|3831|3834|3831|3830|3829|933
1614931730000|2021-03-05 08:08:50|3833|3832|3836|3834|3836|3834|3833|3832|1975
1614931740000|2021-03-05 08:09:00|3837|3835|3836|3835|3837|3836|3836|3835|1020
1614931750000|2021-03-05 08:09:10|3835|3834|3838|3836|3838|3836|3834|3833|2966
1614931760000|2021-03-05 08:09:20|3839|3837|3841|3839|3841|3839|3839|3836|2350
1614931770000|2021-03-05 08:09:30|3840|3838|3841|3839|3841|3839|3839|3837|5141
1614931780000|2021-03-05 08:09:40|3840|3838|3840|3838|3841|3839|3838|3837|2581
1614931790000|2021-03-05 08:09:50|3839|3839|3839|3837|3840|3839|3838|3837|1402
1614931800000|2021-03-05 08:10:00|3838|3836|3840|3838|3840|3839|3837|3836|9195
1614931810000|2021-03-05 08:10:10|3841|3839|3841|3839|3842|3840|3840|3838|6569
1614931820000|2021-03-05 08:10:20|3842|3840|3842|3840|3842|3841|3841|3840|1406
1614931830000|2021-03-05 08:10:30|3841|3839|3837|3835|3841|3840|3836|3835|9657
1614931840000|2021-03-05 08:10:40|3838|3836|3837|3835|3838|3837|3836|3835|2294
1614931850000|2021-03-05 08:10:50|3838|3836|3839|3838|3839|3838|3838|3836|2858
1614931860000|2021-03-05 08:11:00|3838|3837|3837|3836|3839|3838|3836|3835|5866
1614931870000|2021-03-05 08:11:10|3838|3837|3838|3836|3839|3838|3837|3836|6768
1614931880000|2021-03-05 08:11:20||3837||3836||3837||3836|713
1614931890000|2021-03-05 08:11:30|3837|3835|3838|3836|3838|3837|3836|3835|3428
1614931900000|2021-03-05 08:11:40|3837|3835|3837|3836|3837|3836|3835|3834|7811
1614931910000|2021-03-05 08:11:50|3836|3835|3837|3836|3837|3836|3836|3835|1604
1614931920000|2021-03-05 08:12:00|3838|3837|3837|3836|3838|3837|3837|3836|414
1614931930000|2021-03-05 08:12:10|3838|3837|3838|3837|3838|3837|3838|3836|560
1614931940000|2021-03-05 08:12:20|3839|3838|3838|3836|3839|3838|3837|3836|1807
1614931950000|2021-03-05 08:12:30|||||||||669
1614931960000|2021-03-05 08:12:40||3837||3837||3837||3837|167
1614931970000|2021-03-05 08:12:50|3837|3836|3837|3835|3838|3837|3837|3835|3449
1614931980000|2021-03-05 08:13:00|3836|3834|3836|3834|3836|3835|3835|3834|2604
1614932000000|2021-03-05 08:13:20|3837|3835|3837|3836|3838|3836|3837|3834|1797
1614932010000|2021-03-05 08:13:30|3836|3835|3837|3836|3837|3836|3836|3835|707
1614932020000|2021-03-05 08:13:40|3836|3835|3837|3836|3838|3836|3836|3835|1590
1614932040000|2021-03-05 08:14:00|3836|3835|3837|3835|3837|3836|3836|3835|1180
1614932050000|2021-03-05 08:14:10|3836|3836|3837|3835|3837|3836|3836|3835|959
1614932060000|2021-03-05 08:14:20|3836||3836||3837||3836||849
1614932070000|2021-03-05 08:14:30|3837||3836||3837||3836||0
1614932080000|2021-03-05 08:14:40|3837||3836||3837||3836||387
1614932090000|2021-03-05 08:14:50|3835|3834|3834|3833|3835|3834|3834|3833|5051
1614932100000|2021-03-05 08:15:00|3833|3832|3834|3833|3834|3833|3833|3832|3424
1614932110000|2021-03-05 08:15:10|3835|3832|3836|3835|3836|3835|3835|3832|21391
1614932120000|2021-03-05 08:15:20|3835|3834|3835|3834|3836|3835|3834|3833|5733
1614932130000|2021-03-05 08:15:30|3834|3833|3836|3835|3836|3835|3834|3833|2276
1614932140000|2021-03-05 08:15:40|3835|3834|3835|3834|3835|3834|3835|3834|5764
1614932150000|2021-03-05 08:15:50|3834|3833|3835|3834|3836|3834|3834|3833|4163
1614932160000|2021-03-05 08:16:00|3834|3833|3832|3830|3834|3833|3831|3830|9403
1614932170000|2021-03-05 08:16:10||3831||3830||3831||3830|1535
1614932180000|2021-03-05 08:16:20|3831|3831|3832|3831|3832|3831|3831|3830|1113
1614932190000|2021-03-05 08:16:30|3831|3830|3832|3830|3832|3831|3831|3830|2225
1614932200000|2021-03-05 08:16:40|3831||3831||3831||3831||0
1614932210000|2021-03-05 08:16:50|3832||3831||3832||3831||466
1614932220000|2021-03-05 08:17:00|3830|3829|3830|3828|3830|3829|3829|3828|5786
1614932230000|2021-03-05 08:17:10|3829|3829|3827|3826|3829|3829|3827|3826|4389
1614932240000|2021-03-05 08:17:20|3826|3825|3824|3823|3826|3825|3824|3823|2376
1614932250000|2021-03-05 08:17:30|3825|3824|3824|3822|3825|3824|3823|3822|2730
1614932260000|2021-03-05 08:17:40|3823|3821|3818|3816|3823|3821|3818|3816|9421
1614932270000|2021-03-05 08:17:50|3817|3817|3818|3817|3818|3817|3815|3814|3418
1614932280000|2021-03-05 08:18:00|3817|3816|3819|3818|3821|3819|3817|3816|6004
1614932290000|2021-03-05 08:18:10|3820|3819|3821|3820|3822|3821|3820|3818|6517
1614932300000|2021-03-05 08:18:20|3822|3821|3823|3821|3823|3821|3822|3821|1420
1614932310000|2021-03-05 08:18:30|3822|3822|3824|3822|3824|3823|3822|3821|829
1614932320000|2021-03-05 08:18:40|3823|3823|3824|3822|3824|3823|3823|3822|721
1614932330000|2021-03-05 08:18:50|3823|3823|3824|3822|3824|3823|3823|3822|615
1614932340000|2021-03-05 08:19:00|3823|3821|3821|3820|3823|3821|3821|3820|1719
1614932350000|2021-03-05 08:19:10|3820|3819|3822|3821|3822|3821|3820|3819|1480
1614932360000|2021-03-05 08:19:20|3821|3820|3821|3819|3822|3820|3821|3819|678
1614932370000|2021-03-05 08:19:30|||||||||28
1614932380000|2021-03-05 08:19:40|3822|3820|3824|3822|3824|3822|3822|3820|1733
1614932390000|2021-03-05 08:19:50|3825|3823|3825|3823|3825|3823|3825|3823|401
1614932400000|2021-03-05 08:20:00|3824||3825||3825||3824||509
1614932410000|2021-03-05 08:20:10|3824|3822|3824|3822|3825|3823|3823|3822|2454
1614932420000|2021-03-05 08:20:20|3823|3821|3823|3821|3823|3821|3822|3821|1099
1614932430000|2021-03-05 08:20:30|3822||3823||3823||3822||77
1614932440000|2021-03-05 08:20:40|3824|3822|3825|3823|3825|3823|3824|3821|2361
1614932450000|2021-03-05 08:20:50|||||||||346
1614932460000|2021-03-05 08:21:00|3826|3824|3827|3825|3827|3825|3825|3824|232
1614932470000|2021-03-05 08:21:10|3826|3824|3825|3823|3826|3824|3824|3823|4065
1614932480000|2021-03-05 08:21:20|3824|3824|3825|3824|3825|3824|3824|3824|0
1614932490000|2021-03-05 08:21:30|3826|3825|3829|3828|3830|3828|3825|3824|5790
1614932500000|2021-03-05 08:21:40|3828|3827|3829|3827|3829|3827|3827|3826|6444
1614932510000|2021-03-05 08:21:50|3828|3828|3829|3828|3831|3829|3828|3828|9123
1614932520000|2021-03-05 08:22:00|3830|3829|3833|3831|3833|3831|3830|3829|1504
1614932530000|2021-03-05 08:22:10|3832|3830|3833|3831|3833|3832|3831|3830|1652
1614932540000|2021-03-05 08:22:20|3834|3832|3835|3833|3835|3834|3834|3832|643
1614932550000|2021-03-05 08:22:30|3834|3832|3835|3834|3836|3834|3833|3832|6370
1614932560000|2021-03-05 08:22:40|3834|3833|3834|3833|3835|3834|3834|3833|2838
1614932570000|2021-03-05 08:22:50|3835|3834|3835|3834|3836|3834|3834|3834|547
1614932580000|2021-03-05 08:23:00|3836|3835|3836|3835|3836|3835|3835|3835|180
1614932590000|2021-03-05 08:23:10|3835|3834|3834|3832|3835|3834|3833|3832|3470
1614932600000|2021-03-05 08:23:20|3833|3833|3834|3832|3834|3833|3833|3832|433
1614932610000|2021-03-05 08:23:30|3833||3834||3834||3833||0
1614932620000|2021-03-05 08:23:40|3833|3831|3833|3832|3834|3832|3832|3831|4966
1614932630000|2021-03-05 08:23:50|3834||3833||3834||3833||34
1614932640000|2021-03-05 08:24:00|3832|3831|3833|3831|3833|3832|3832|3831|1312
1614932650000|2021-03-05 08:24:10|3832|3832|3832|3830|3832|3832|3832|3830|1981
1614932660000|2021-03-05 08:24:20|3831|3829|3830|3829|3832|3830|3829|3828|5906
1614932670000|2021-03-05 08:24:30|3831|3828|3830|3829|3832|3831|3830|3828|2326
1614932680000|2021-03-05 08:24:40|3829|3828|3829|3828|3830|3829|3829|3828|1262
1614932690000|2021-03-05 08:24:50|3830|3827|3829|3827|3830|3828|3828|3827|5044
1614932700000|2021-03-05 08:25:00|3828|3826|3826|3824|3829|3827|3825|3824|8142
1614932710000|2021-03-05 08:25:10||3825||3824||3825||3824|114
1614932720000|2021-03-05 08:25:20|3825|3825|3820|3818|3826|3825|3820|3818|5658
1614932730000|2021-03-05 08:25:30|||||||||267
1614932740000|2021-03-05 08:25:40|3819|3817|3819|3817|3819|3818|3819|3817|902
1614932750000|2021-03-05 08:25:50|3818|3818|3819|3817|3819|3818|3818|3817|855
1614932760000|2021-03-05 08:26:00|3820|3818|3819|3817|3821|3820|3819|3817|7326
1614932770000|2021-03-05 08:26:10|3820|3818|3822|3820|3822|3820|3820|3818|693
1614932780000|2021-03-05 08:26:20|3823|3821|3823|3821|3824|3822|3823|3821|840
1614932790000|2021-03-05 08:26:30|3824|3822|3824|3823|3825|3823|3824|3822|100
1614932800000|2021-03-05 08:26:40|3825|3822|3824|3823|3825|3823|3824|3822|766
1614932810000|2021-03-05 08:26:50|3825|3824|3825|3823|3825|3824|3824|3823|451
1614932820000|2021-03-05 08:27:00|3824||3824||3825||3824||0
1614932830000|2021-03-05 08:27:10|3825|3824|3825|3824|3825|3824|3825|3823|17
1614932840000|2021-03-05 08:27:20|3824|3823|3827|3825|3827|3825|3824|3823|2522
1614932850000|2021-03-05 08:27:30|3828|3826|3830|3828|3830|3828|3828|3826|1263
1614932860000|2021-03-05 08:27:40|3831|3829|3831|3829|3831|3829|3831|3829|19
1614932880000|2021-03-05 08:28:00||3830||3830||3830||3830|0
1614932890000|2021-03-05 08:28:10|3832|3831|3833|3831|3833|3831|3832|3830|377
1614932900000|2021-03-05 08:28:20|3834|3832|3834|3832|3834|3833|3833|3832|387
1614932910000|2021-03-05 08:28:30|3833|3831|3832|3831|3834|3831|3831|3830|4208
1614932920000|2021-03-05 08:28:40|3833|3830|3831|3830|3833|3830|3831|3830|1351
1614932930000|2021-03-05 08:28:50|3832|3831|3831|3830|3832|3831|3831|3830|304
1614932940000|2021-03-05 08:29:00|3832|3829|3831|3830|3832|3830|3831|3829|3878
1614932950000|2021-03-05 08:29:10|3832|3831|3832|3831|3832|3831|3831|3831|537
1614932960000|2021-03-05 08:29:20|3831|3830|3832|3830|3832|3831|3831|3830|966
1614932970000|2021-03-05 08:29:30|3831|3829|3830|3829|3831|3830|3830|3829|3585
1614932980000|2021-03-05 08:29:40|||||||||5118
1614932990000|2021-03-05 08:29:50|3831|3830|3832|3830|3832|3830|3831|3829|3023
1614933000000|2021-03-05 08:30:00|3831|3829|3828|3827|3831|3830|3828|3827|10233
1614933010000|2021-03-05 08:30:10|3829|3826|3829|3827|3829|3828|3829|3826|2505
1614933020000|2021-03-05 08:30:20|3828|3826|3828|3826|3828|3827|3828|3826|1336
1614933030000|2021-03-05 08:30:30|3827||3828||3828||3827||224
1614933040000|2021-03-05 08:30:40|3827||3827||3828||3827||2185
1614933050000|2021-03-05 08:30:50|3826|3825|3824|3823|3827|3825|3824|3823|4511
1614933060000|2021-03-05 08:31:00|3823|3822|3823|3822|3824|3823|3823|3822|1391
1614933070000|2021-03-05 08:31:10|3824|3823|3824|3823|3824|3823|3824|3823|235
1614933080000|2021-03-05 08:31:20|3825|3824|3822|3821|3825|3824|3821|3820|5216
1614933090000|2021-03-05 08:31:30|3821|3820|3822|3821|3822|3821|3821|3820|318
1614933100000|2021-03-05 08:31:40|3821|3820|3821|3819|3821|3820|3819|3818|4798
1614933110000|2021-03-05 08:31:50|3820|3820|3821|3819|3821|3820|3820|3819|1032
1614933130000|2021-03-05 08:32:10|3822|3820|3821|3820|3822|3821|3821|3819|2737
1614933140000|2021-03-05 08:32:20||3819||3820||3820||3819|121
1614933150000|2021-03-05 08:32:30|3820|3819|3820|3818|3820|3819|3820|3818|1377
1614933160000|2021-03-05 08:32:40||3819||3819||3819||3818|0
1614933170000|2021-03-05 08:32:50|||||||||240
1614933180000|2021-03-05 08:33:00|3819|3818|3819|3818|3819|3819|3819|3818|1007
1614933190000|2021-03-05 08:33:10|3820|3819|3819|3818|3820|3819|3819|3818|1374
1614933200000|2021-03-05 08:33:20||3817||3817||3817||3817|2529
1614933210000|2021-03-05 08:33:30||3818||3818||3818||3817|606
1614933220000|2021-03-05 08:33:40|3818|3817|3819|3818|3819|3818|3818|3817|306
1614933230000|2021-03-05 08:33:50|3818|3817|3818|3817|3819|3818|3818|3817|200
1614933240000|2021-03-05 08:34:00|3819|3818|3819|3817|3819|3818|3818|3817|1270
1614933250000|2021-03-05 08:34:10|3818|3818|3818|3817|3818|3818|3818|3817|0
1614933260000|2021-03-05 08:34:20|3819|3818|3819|3818|3819|3818|3819|3818|1454
1614933270000|2021-03-05 08:34:30||3817||3817||3818||3817|815
1614933280000|2021-03-05 08:34:40|3820|3818|3823|3821|3823|3821|3820|3818|1691
1614933290000|2021-03-05 08:34:50|3822|3822|3823|3822|3823|3822|3821|3820|1860
1614933300000|2021-03-05 08:35:00|3824|3823|3823|3822|3824|3823|3823|3821|2746
1614933310000|2021-03-05 08:35:10|3822|3821|3822|3820|3822|3822|3821|3820|4719
1614933320000|2021-03-05 08:35:20|3821||3821||3822||3821||0
1614933330000|2021-03-05 08:35:30|3822|3821|3822|3821|3822|3821|3821|3821|418
1614933340000|2021-03-05 08:35:40|3821|3820|3821|3819|3821|3820|3820|3819|5203
1614933350000|2021-03-05 08:35:50|3822|3820|3822|3821|3822|3821|3822|3820|976
1614933360000|2021-03-05 08:36:00|3821|3820|3821|3820|3821|3820|3821|3819|507
1614933370000|2021-03-05 08:36:10|3822|3821|3822|3821|3822|3821|3822|3821|129
1614933380000|2021-03-05 08:36:20|3823|3822|3823|3822|3823|3822|3823|3822|982
1614933390000|2021-03-05 08:36:30|3824|3823|3826|3824|3826|3824|3824|3823|1406
1614933410000|2021-03-05 08:36:50|3825||3825||3825||3825||100
1614933420000|2021-03-05 08:37:00|3826|3825|3825|3824|3826|3825|3824|3823|1226
1614933430000|2021-03-05 08:37:10|3824|3823|3825|3823|3825|3823|3824|3823|1226
1614933440000|2021-03-05 08:37:20|3824||3824||3824||3824||15
1614933450000|2021-03-05 08:37:30|3825|3824|3825|3824|3825|3824|3825|3823|116
1614933460000|2021-03-05 08:37:40|3826|3825|3827|3826|3827|3826|3826|3824|1102
1614933470000|2021-03-05 08:37:50|3828||3828||3828||3828||47
1614933480000|2021-03-05 08:38:00|3827|3825|3826|3825|3827|3826|3826|3825|2446
1614933490000|2021-03-05 08:38:10|3825|3824|3825|3824|3825|3824|3825|3824|955
1614933500000|2021-03-05 08:38:20|3824|3823|3825|3824|3825|3824|3824|3823|1884
1614933510000|2021-03-05 08:38:30|3826|3825|3826|3825|3826|3825|3825|3824|1458
1614933520000|2021-03-05 08:38:40|3825|3824|3826|3825|3826|3825|3825|3824|201
1614933530000|2021-03-05 08:38:50|3825|3824|3824|3823|3825|3824|3824|3823|4442
1614933540000|2021-03-05 08:39:00|||||||||260
1614933550000|2021-03-05 08:39:10|3825|3822|3824|3823|3825|3823|3823|3822|1717
1614933560000|2021-03-05 08:39:20|3823|3822|3823|3822|3823|3822|3823|3822|500
1614933570000|2021-03-05 08:39:30|||||||||78
1614933580000|2021-03-05 08:39:40|3824|3823|3823|3822|3824|3823|3822|3821|4416
1614933590000|2021-03-05 08:39:50|3824||3824||3824||3824||301
1614933600000|2021-03-05 08:40:00|3823||3823||3824||3823||0
1614933610000|2021-03-05 08:40:10|3822|3821|3822|3821|3823|3822|3822|3821|1635
1614933620000|2021-03-05 08:40:20|3823|3822|3822|3821|3823|3822|3822|3821|334
1614933630000|2021-03-05 08:40:30|3821|3820|3821|3820|3821|3820|3821|3820|4840
1614933640000|2021-03-05 08:40:40|3822|3821|3821|3820|3822|3821|3821|3820|3358
1614933660000|2021-03-05 08:41:00|3820|3819|3820|3819|3820|3819|3820|3819|2156
1614933670000|2021-03-05 08:41:10|3821|3820|3820|3819|3821|3820|3820|3819|17
1614933680000|2021-03-05 08:41:20|3819|3818|3819|3818|3820|3819|3819|3818|2840
1614933690000|2021-03-05 08:41:30|3818|3817|3817|3816|3818|3817|3817|3816|3256
1614933700000|2021-03-05 08:41:40|3818|3817|3817|3816|3818|3817|3817|3816|1171
1614933710000|2021-03-05 08:41:50||3815||3816||3816||3815|923
1614933720000|2021-03-05 08:42:00|3818||3818||3818||3818||224
1614933730000|2021-03-05 08:42:10|3819|3817|3818|3817|3819|3818|3818|3817|1305
1614933740000|2021-03-05 08:42:20|3819||3819||3819||3818||605
1614933750000|2021-03-05 08:42:30|3818||3818||3819||3818||617
1614933760000|2021-03-05 08:42:40|3817|3816|3817|3816|3817|3816|3816|3815|1458
1614933770000|2021-03-05 08:42:50|3816|3815|3816|3815|3816|3815|3816|3815|156
1614933780000|2021-03-05 08:43:00|||||||||1
1614933790000|2021-03-05 08:43:10|3815|3814|3818|3817|3818|3817|3815|3814|10884
1614933800000|2021-03-05 08:43:20|||||||||129
1614933810000|2021-03-05 08:43:30|3819|3818|3819|3818|3819|3818|3819|3818|226
1614933820000|2021-03-05 08:43:40|3820|3819|3819|3817|3821|3819|3819|3817|891
1614933830000|2021-03-05 08:43:50|3820|3818|3820|3819|3820|3819|3820|3818|12
1614933850000|2021-03-05 08:44:10|||||||||5
1614933860000|2021-03-05 08:44:20|3819|3818|3819|3818|3819|3819|3818|3817|2791
1614933870000|2021-03-05 08:44:30|3818|3817|3819|3817|3819|3817|3818|3817|1259
1614933880000|2021-03-05 08:44:40|3818||3818||3819||3818||74
1614933890000|2021-03-05 08:44:50|3819|3818|3819|3818|3819|3818|3819|3818|1074
1614933900000|2021-03-05 08:45:00|3820|3819|3822|3820|3822|3820|3819|3819|1977
1614933910000|2021-03-05 08:45:10|3821|3821|3821|3820|3822|3821|3820|3819|866
1614933920000|2021-03-05 08:45:20|3820|3819|3820|3819|3821|3820|3820|3819|200
1614933930000|2021-03-05 08:45:30|3821|3820|3821|3820|3821|3820|3821|3820|42
1614933940000|2021-03-05 08:45:40|3820|3819|3819|3817|3820|3819|3818|3817|4035
1614933950000|2021-03-05 08:45:50||3818||3818||3818||3818|1032
1614933960000|2021-03-05 08:46:00||3817||3818||3818||3817|710
1614933970000|2021-03-05 08:46:10|||||||||1
1614933980000|2021-03-05 08:46:20|3820|3819|3820|3819|3820|3819|3820|3819|346
1614934000000|2021-03-05 08:46:40|3821|3820|3822|3821|3822|3821|3821|3820|1096
1614934010000|2021-03-05 08:46:50|3823|3822|3823|3822|3823|3822|3823|3822|249
1614934020000|2021-03-05 08:47:00|3822|3821|3824|3822|3824|3822|3822|3821|1076
1614934040000|2021-03-05 08:47:20|3823||3824||3824||3823||5
1614934050000|2021-03-05 08:47:30|||||||||195
1614934080000|2021-03-05 08:48:00|3825|3823|3826|3825|3826|3825|3825|3822|3870
1614934090000|2021-03-05 08:48:10|3827|3826|3825|3824|3827|3826|3825|3824|1865
1614934100000|2021-03-05 08:48:20|3824|3823|3823|3822|3824|3823|3823|3822|2043
1614934110000|2021-03-05 08:48:30|||||||||153
1614934120000|2021-03-05 08:48:40|3822|3821|3823|3822|3823|3822|3822|3821|3797
1614934130000|2021-03-05 08:48:50|||||||||200
1614934140000|2021-03-05 08:49:00|3824|3823|3824|3823|3824|3823|3824|3823|17
1614934160000|2021-03-05 08:49:20|3825|3824|3824|3823|3825|3824|3824|3823|1077
1614934170000|2021-03-05 08:49:30|3825|3822|3824|3822|3825|3823|3823|3822|1277
1614934200000|2021-03-05 08:50:00|3823|3821|3822|3821|3824|3822|3822|3821|3045
1614934210000|2021-03-05 08:50:10|3823||3822||3823||3822||103
1614934220000|2021-03-05 08:50:20|||||||||210
1614934230000|2021-03-05 08:50:30|3823|3822|3822|3821|3823|3822|3822|3821|241
1614934240000|2021-03-05 08:50:40|3823|3822|3823|3822|3823|3822|3823|3822|7
1614934260000|2021-03-05 08:51:00|3824|3823|3823|3822|3824|3823|3823|3822|813
1614934290000|2021-03-05 08:51:30|3824|3823|3824|3823|3824|3823|3824|3823|114
1614934300000|2021-03-05 08:51:40|3823|3822|3823|3822|3823|3822|3823|3822|1201
1614934310000|2021-03-05 08:51:50|3822|3821|3825|3823|3825|3823|3822|3821|967
1614934320000|2021-03-05 08:52:00|3824|3824|3826|3825|3826|3825|3824|3824|0
1614934330000|2021-03-05 08:52:10|3827|3826|3826|3825|3827|3826|3826|3825|2189
1614934350000|2021-03-05 08:52:30|3825|3824|3825|3824|3826|3825|3825|3824|853
1614934360000|2021-03-05 08:52:40|3824|3823|3824|3823|3824|3823|3824|3823|1266
1614934370000|2021-03-05 08:52:50|3825|3824|3824|3823|3825|3824|3824|3823|1160
1614934380000|2021-03-05 08:53:00|3825|3824|3824|3823|3825|3824|3823|3822|2417
1614934390000|2021-03-05 08:53:10|3823|3822|3822|3821|3824|3823|3822|3821|3399
1614934400000|2021-03-05 08:53:20|3823|3822|3821|3820|3823|3822|3821|3820|4106
1614934410000|2021-03-05 08:53:30|3822|3821|3822|3820|3822|3821|3821|3820|1323
1614934420000|2021-03-05 08:53:40|3821|3821|3822|3821|3822|3821|3821|3820|2815
1614934430000|2021-03-05 08:53:50|3823|3822|3824|3822|3824|3822|3823|3822|2660
1614934440000|2021-03-05 08:54:00|3823|3821|3824|3823|3824|3823|3822|3821|4408
1614934450000|2021-03-05 08:54:10|3825|3824|3825|3824|3825|3824|3824|3823|2248
1614934460000|2021-03-05 08:54:20|3826|3825|3826|3825|3826|3825|3826|3825|945
1614934470000|2021-03-05 08:54:30|3827|3826|3826|3825|3827|3826|3826|3825|566
1614934480000|2021-03-05 08:54:40|3825|3824|3826|3825|3827|3825|3825|3824|4449
1614934490000|2021-03-05 08:54:50|3827|3826|3827|3826|3827|3826|3827|3826|1173
1614934500000|2021-03-05 08:55:00|3828|3827|3828|3827|3829|3828|3827|3826|3061
1614934510000|2021-03-05 08:55:10|3829|3828|3832|3831|3832|3831|3829|3828|4815
1614934520000|2021-03-05 08:55:20|3831|3830|3828|3827|3832|3830|3828|3827|4561
1614934530000|2021-03-05 08:55:30|3829|3828|3829|3828|3829|3828|3828|3827|349
1614934540000|2021-03-05 08:55:40|||||||||41
1614934550000|2021-03-05 08:55:50|||||||||20
1614934560000|2021-03-05 08:56:00|3828|3827|3829|3828|3829|3828|3828|3827|1554
1614934580000|2021-03-05 08:56:20|3830|3829|3831|3830|3831|3830|3829|3828|455
1614934590000|2021-03-05 08:56:30|3830|3829|3830|3829|3831|3830|3830|3829|1667
1614934600000|2021-03-05 08:56:40|3829|3828|3830|3829|3830|3829|3829|3828|1864
1614934610000|2021-03-05 08:56:50|3831|3830|3831|3830|3831|3830|3830|3829|144
1614934620000|2021-03-05 08:57:00|3832|3831|3833|3832|3833|3832|3831|3830|407
1614934630000|2021-03-05 08:57:10|3834|3833|3833|3832|3834|3833|3833|3832|916
1614934640000|2021-03-05 08:57:20|3834|3833|3834|3833|3834|3833|3834|3833|1811
1614934650000|2021-03-05 08:57:30|3835||3835||3835||3834||4509
1614934660000|2021-03-05 08:57:40|3834|3832|3833|3832|3834|3833|3833|3832|2916
1614934670000|2021-03-05 08:57:50|3832|3831|3832|3831|3832|3831|3832|3830|1397
1614934680000|2021-03-05 08:58:00|3833|3832|3833|3832|3833|3832|3833|3832|31
1614934690000|2021-03-05 08:58:10|3832|3831|3832|3831|3832|3831|3832|3831|473
1614934700000|2021-03-05 08:58:20|||||||||500
1614934720000|2021-03-05 08:58:40|3831|3830|3832|3830|3832|3831|3831|3830|817
1614934730000|2021-03-05 08:58:50|3831|3829|3830|3829|3831|3829|3830|3829|1788
1614934740000|2021-03-05 08:59:00|3831|3830|3830|3829|3831|3830|3830|3829|936
1614934760000|2021-03-05 08:59:20|3831|3830|3830|3829|3831|3830|3830|3829|257
1614934780000|2021-03-05 08:59:40|3829|3828|3829|3828|3830|3829|3829|3828|2971
1614934790000|2021-03-05 08:59:50|||||||||460
1614934800000|2021-03-05 09:00:00|3828|3827|3825|3824|3829|3828|3825|3824|6525
1614934810000|2021-03-05 09:00:10|3826|3825|3825|3824|3826|3825|3825|3824|477
1614934840000|2021-03-05 09:00:40|3824|3823|3824|3823|3824|3823|3824|3823|1158
1614934850000|2021-03-05 09:00:50|3823|3822|3823|3822|3823|3822|3823|3822|461
1614934860000|2021-03-05 09:01:00|3824|3823|3826|3825|3826|3825|3823|3822|2116
1614934870000|2021-03-05 09:01:10|3825|3824|3827|3826|3827|3826|3825|3824|1390
1614934880000|2021-03-05 09:01:20|3826|3825|3826|3825|3827|3826|3826|3825|3507
1614934890000|2021-03-05 09:01:30|3825|3824|3824|3823|3825|3824|3823|3822|1576
1614934910000|2021-03-05 09:01:50|3823|3822|3824|3822|3824|3823|3823|3821|7031
1614934920000|2021-03-05 09:02:00|3823|3823|3824|3823|3824|3823|3823|3823|473
1614934930000|2021-03-05 09:02:10|3823|3822|3823|3822|3823|3822|3822|3821|1210
1614934940000|2021-03-05 09:02:20|||||||||100
1614934950000|2021-03-05 09:02:30|3822|3821|3822|3821|3822|3821|3822|3821|366
1614934960000|2021-03-05 09:02:40|||||||||1000
1614934970000|2021-03-05 09:02:50|3823|3822|3823|3822|3823|3822|3823|3822|539
1614934980000|2021-03-05 09:03:00|3824|3823|3824|3822|3824|3823|3823|3822|981
1614934990000|2021-03-05 09:03:10|3825|3823|3825|3824|3825|3824|3825|3823|1046
1614935000000|2021-03-05 09:03:20|3824|3823|3822|3821|3824|3823|3822|3821|2710
1614935020000|2021-03-05 09:03:40|3821|3820|3821|3820|3822|3821|3821|3820|2059
1614935030000|2021-03-05 09:03:50|3822|3821|3822|3821|3822|3821|3822|3821|46
1614935040000|2021-03-05 09:04:00|||||||||435
1614935050000|2021-03-05 09:04:10|3821|3820|3822|3821|3822|3821|3821|3820|3025
1614935070000|2021-03-05 09:04:30|3823|3822|3823|3822|3824|3822|3823|3822|126
1614935080000|2021-03-05 09:04:40|3824|3823|3823|3822|3824|3823|3823|3822|461
1614935090000|2021-03-05 09:04:50|3824||3823||3824||3823||746
1614935110000|2021-03-05 09:05:10|3822|3821|3822|3821|3822|3821|3821|3820|1291
1614935120000|2021-03-05 09:05:20|3823||3822||3823||3822||261
1614935130000|2021-03-05 09:05:30|3821|3820|3821|3820|3821|3820|3821|3820|193
1614935150000|2021-03-05 09:05:50|3822|3821|3822|3821|3822|3821|3821|3820|391
1614935160000|2021-03-05 09:06:00|3821|3820|3823|3822|3823|3822|3821|3820|4878
1614935170000|2021-03-05 09:06:10|3824|3823|3823|3822|3824|3823|3823|3822|2812
1614935180000|2021-03-05 09:06:20|3822|3821|3821|3820|3822|3821|3820|3819|1958
1614935190000|2021-03-05 09:06:30|3820|3819|3821|3820|3821|3820|3820|3819|701
1614935230000|2021-03-05 09:07:10|||||||||316
1614935240000|2021-03-05 09:07:20|3820|3819|3820|3819|3821|3820|3819|3818|4741
1614935250000|2021-03-05 09:07:30|3819|3818|3821|3820|3821|3820|3818|3817|23841
1614935260000|2021-03-05 09:07:40|3820|3819|3820|3819|3821|3819|3820|3819|2336
1614935270000|2021-03-05 09:07:50|3819|3818|3819|3818|3819|3818|3819|3817|1541
1614935280000|2021-03-05 09:08:00|3818|3817|3816|3815|3818|3817|3816|3815|1051
1614935290000|2021-03-05 09:08:10|3815|3814|3816|3815|3816|3815|3815|3814|970
1614935300000|2021-03-05 09:08:20|3817|3816|3817|3816|3818|3817|3817|3816|634
1614935330000|2021-03-05 09:08:50|3816|3815|3816|3815|3816|3815|3816|3815|628
1614935340000|2021-03-05 09:09:00|3817|3816|3818|3817|3818|3817|3817|3816|675
1614935350000|2021-03-05 09:09:10|3817|3816|3817|3815|3817|3816|3817|3815|196
1614935360000|2021-03-05 09:09:20|3816|3816|3816|3815|3816|3816|3816|3815|49
1614935370000|2021-03-05 09:09:30|3815|3814|3815|3814|3815|3814|3815|3814|903
1614935410000|2021-03-05 09:10:10|3814|3813|3814|3813|3814|3813|3814|3813|994
1614935420000|2021-03-05 09:10:20|3815|3814|3814|3813|3815|3814|3814|3813|1163
1614935440000|2021-03-05 09:10:40|3815|3814|3815|3814|3815|3814|3815|3814|543
1614935450000|2021-03-05 09:10:50|3814|3813|3812|3811|3814|3813|3812|3811|914
1614935460000|2021-03-05 09:11:00|3813|3812|3813|3812|3814|3813|3813|3812|341
1614935480000|2021-03-05 09:11:20|3812|3811|3812|3811|3812|3811|3811|3810|1710
1614935490000|2021-03-05 09:11:30|3813|3812|3814|3813|3814|3813|3813|3812|261
1614935510000|2021-03-05 09:11:50|3813|3812|3813|3812|3813|3812|3813|3812|336
1614935520000|2021-03-05 09:12:00|3814|3813|3814|3812.5|3814.5|3813|3814|3812.5|199
1614935530000|2021-03-05 09:12:10|3814.5|3812|3813.5|3812|3814.5|3812|3813|3811.5|0
1614935540000|2021-03-05 09:12:20|3813|3811.5|3813|3811.5|3813|3811.5|3813|3811.5|0
1614935550000|2021-03-05 09:12:30|3813.5|3812|3814|3812.5|3814.5|3813|3813|3811.5|88
1614935560000|2021-03-05 09:12:40|3814.5|3813|3815|3813.5|3815.5|3814|3814|3812.5|0
1614935570000|2021-03-05 09:12:50|3815.5|3814|3815.5|3814|3815.5|3814|3815|3813.5|0
1614935580000|2021-03-05 09:13:00|3815|3813.5|3816.5|3814|3816.5|3815|3815|3813.5|203
1614935590000|2021-03-05 09:13:10|3816|3813.5|3813.5|3812|3816.5|3814.5|3813|3811.5|24
1614935600000|2021-03-05 09:13:20|3813|3811.5|3813|3811.5|3813.5|3812|3813|3811.5|0
1614935610000|2021-03-05 09:13:30|3813.5|3812|3811.5|3810|3813.5|3812|3811|3809.5|124
1614935620000|2021-03-05 09:13:40|3811|3809.5|3811.5|3810|3811.5|3810|3811|3809.5|0
1614935630000|2021-03-05 09:13:50|3811|3809.5|3809|3807.5|3811.5|3809.5|3809|3807.5|60
1614935640000|2021-03-05 09:14:00|3809.5|3808|3809|3807.5|3809.5|3808|3809|3807.5|427
1614935650000|2021-03-05 09:14:10|3809.5|3808|3810.5|3809|3810.5|3809|3809|3807.5|180
1614935660000|2021-03-05 09:14:20|3810|3808.5|3810|3808.5|3810.5|3809|3810|3808.5|0
1614935670000|2021-03-05 09:14:30|3810.5|3809|3810|3808.5|3810.5|3809|3810|3808.5|0
1614935680000|2021-03-05 09:14:40|3810.5|3809|3811.5|3809|3811.5|3809|3810|3808.5|0
1614935690000|2021-03-05 09:14:50|3810|3808.5|3810|3808.5|3810.5|3809|3810|3808.5|0
1614935700000|2021-03-05 09:15:00|3810.5|3809|3811.5|3810|3811.5|3810|3810|3808.5|0
1614935710000|2021-03-05 09:15:10|3812.5|3809.5|3812.5|3810|3812.5|3810|3812|3809.5|0
1614935720000|2021-03-05 09:15:20|3812|3809.5|3811.5|3810|3812.5|3810|3811|3809.5|0
1614935730000|2021-03-05 09:15:30|3811|3809.5|3811|3809.5|3812.5|3810|3811|3809.5|0
1614935740000|2021-03-05 09:15:40|3812|3810|3812|3809.5|3812.5|3810|3812|3809.5|0
1614935750000|2021-03-05 09:15:50|3812.5|3810|3810|3808.5|3812.5|3810|3810|3808.5|0
1614935760000|2021-03-05 09:16:00|3810.5|3809|3811|3809.5|3811.5|3810|3810|3808.5|0
1614935770000|2021-03-05 09:16:10|3811.5|3810|3812|3810.5|3812.5|3811|3811|3809.5|50
1614935780000|2021-03-05 09:16:20|3812.5|3811|3812.5|3811|3812.5|3811|3812|3810.5|62
1614935790000|2021-03-05 09:16:30|3812|3810.5|3811.5|3810|3812.5|3811|3811|3809.5|71
1614935800000|2021-03-05 09:16:40|3811|3809.5|3811.5|3810|3811.5|3810|3811|3809.5|0
1614935810000|2021-03-05 09:16:50|3811|3809.5|3812|3810.5|3812.5|3811|3811|3809.5|0
1614935820000|2021-03-05 09:17:00|3812.5|3811|3811|3809.5|3812.5|3811|3811|3809.5|0
1614935830000|2021-03-05 09:17:10|3811.5|3810|3811.5|3810|3811.5|3810|3811|3809.5|0
1614935840000|2021-03-05 09:17:20|3812.5|3811|3813|3811.5|3813.5|3812|3812|3810.5|145
1614935850000|2021-03-05 09:17:30|3813.5|3812|3813|3811.5|3813.5|3812|3813|3811.5|0
1614935860000|2021-03-05 09:17:40|3813.5|3812|3811|3809.5|3813.5|3812|3811|3809.5|100
1614935870000|2021-03-05 09:17:50|3811.5|3810|3812.5|3811|3812.5|3811|3811|3809.5|0
1614935880000|2021-03-05 09:18:00|3812|3810.5|3813.5|3812|3813.5|3812|3812|3810.5|0
1614935890000|2021-03-05 09:18:10|3813|3811.5|3816|3814.5|3816|3814.5|3813|3811.5|235
1614935900000|2021-03-05 09:18:20|3816.5|3815|3816|3813.5|3816.5|3815|3816|3813.5|0
1614935910000|2021-03-05 09:18:30|3816.5|3814.5|3816|3814.5|3816.5|3815|3816|3814.5|0
1614935920000|2021-03-05 09:18:40|3816.5|3815|3814|3812.5|3816.5|3815|3814|3812.5|6
1614935930000|2021-03-05 09:18:50|3814.5|3813|3814.5|3813|3814.5|3813|3814|3812.5|0
1614935940000|2021-03-05 09:19:00|3814|3812.5|3813|3811.5|3814.5|3813|3813|3811.5|9
1614935950000|2021-03-05 09:19:10|3813.5|3812|3814.5|3813|3814.5|3813|3813|3811.5|0
1614935960000|2021-03-05 09:19:20|3814|3812.5|3813.5|3812|3814.5|3813|3813|3811.5|0
1614935970000|2021-03-05 09:19:30|3813|3811.5|3814|3812.5|3814.5|3813|3813|3811.5|0
1614935980000|2021-03-05 09:19:40|3814.5|3813|3813|3811.5|3814.5|3813|3813|3811.5|0
1614935990000|2021-03-05 09:19:50|3813.5|3811|3814|3812.5|3814|3812.5|3812|3810.5|97
1614936000000|2021-03-05 09:20:00|3814.5|3813|3815.5|3814|3815.5|3814|3814|3812.5|29
1614936010000|2021-03-05 09:20:10|3815|3813.5|3814|3812.5|3815.5|3814|3814|3812.5|0
1614936020000|2021-03-05 09:20:20|3814.5|3813|3814|3812.5|3814.5|3813|3814|3812.5|0
1614936030000|2021-03-05 09:20:30|3814.5|3813|3815|3813.5|3815.5|3814|3814|3812.5|0
1614936040000|2021-03-05 09:20:40|3815.5|3814|3817.5|3815|3817.5|3815|3815.5|3814|71
1614936050000|2021-03-05 09:20:50|3817|3814.5|3816.5|3815|3817.5|3816|3816|3814.5|200
1614936060000|2021-03-05 09:21:00|3815.5|3814|3817|3814.5|3817.5|3815|3815|3813.5|48
1614936070000|2021-03-05 09:21:10|3817.5|3815|3816.5|3814|3817.5|3815|3815.5|3813.5|0
1614936080000|2021-03-05 09:21:20|3816|3813.5|3816.5|3815|3816.5|3815|3815|3813.5|0
1614936090000|2021-03-05 09:21:30|3816|3813.5|3816.5|3815|3816.5|3815|3816|3813.5|0
1614936100000|2021-03-05 09:21:40|3816|3814.5|3816.5|3815|3816.5|3815|3816|3814.5|0
1614936110000|2021-03-05 09:21:50|3816|3814.5|3816.5|3815|3816.5|3815|3816|3814.5|0
1614936120000|2021-03-05 09:22:00|3816|3814.5|3816|3814.5|3816.5|3815|3816|3814.5|0
1614936130000|2021-03-05 09:22:10|3816.5|3815|3816|3814.5|3816.5|3815|3816|3814.5|0
1614936140000|2021-03-05 09:22:20|3816.5|3815|3816.5|3815|3816.5|3815|3816|3814.5|0
1614936150000|2021-03-05 09:22:30|3816|3814.5|3819|3817.5|3819|3817.5|3816|3814.5|0
1614936160000|2021-03-05 09:22:40|3819.5|3818|3818|3816.5|3819.5|3818|3818|3816.5|0
1614936170000|2021-03-05 09:22:50|3819.5|3817|3818.5|3817|3819.5|3817|3818|3816.5|0
1614936180000|2021-03-05 09:23:00|3818|3816.5|3818|3816.5|3818.5|3817|3818|3816.5|0
1614936190000|2021-03-05 09:23:10|3818.5|3817|3818|3816.5|3818.5|3817|3818|3816.5|0
1614936200000|2021-03-05 09:23:20|3817.5|3816|3816.5|3815|3817.5|3816|3816|3814.5|380
1614936210000|2021-03-05 09:23:30|3816|3814.5|3816|3814.5|3816.5|3815|3816|3814.5|0
1614936220000|2021-03-05 09:23:40|3816.5|3815|3817.5|3816|3817.5|3816|3816.5|3815|0
1614936230000|2021-03-05 09:23:50|3815|3813.5|3815|3813.5|3815.5|3814|3815|3813.5|0
1614936240000|2021-03-05 09:24:00|3815.5|3814|3815.5|3814|3815.5|3814|3815|3813.5|0
1614936250000|2021-03-05 09:24:10|3814|3812.5|3814.5|3813|3814.5|3813|3814|3812.5|0
1614936260000|2021-03-05 09:24:20|3814|3812.5|3815.5|3814|3815.5|3814|3814|3812.5|200
1614936270000|2021-03-05 09:24:30|3815|3813.5|3815|3813.5|3815.5|3814|3815|3813.5|0
1614936280000|2021-03-05 09:24:40|3815.5|3814|3816|3814.5|3816.5|3815|3815.5|3813.5|0
1614936290000|2021-03-05 09:24:50|3816.5|3815|3816.5|3815|3816.5|3815|3816|3814.5|86
1614936300000|2021-03-05 09:25:00|3816|3814.5|3816.5|3815|3816.5|3815|3816|3814.5|0
1614936310000|2021-03-05 09:25:10|3816|3814.5|3816|3814.5|3816.5|3815|3815|3813.5|35
1614936320000|2021-03-05 09:25:20|3816.5|3815|3817.5|3816|3817.5|3816|3816|3814.5|131
1614936330000|2021-03-05 09:25:30|3817|3815.5|3817|3815.5|3817.5|3816|3817|3815.5|0
1614936340000|2021-03-05 09:25:40|3817.5|3816|3817.5|3816|3817.5|3816|3817|3815.5|0
1614936350000|2021-03-05 09:25:50|3817|3815.5|3817.5|3816|3817.5|3816|3817|3815.5|0
1614936360000|2021-03-05 09:26:00|3817|3815.5|3819|3817.5|3819.5|3818|3817|3815.5|77
1614936370000|2021-03-05 09:26:10|3819.5|3818|3819.5|3818|3819.5|3818|3819|3817.5|0
1614936380000|2021-03-05 09:26:20|3819|3817.5|3819.5|3818|3819.5|3818|3818|3816.5|95
1614936390000|2021-03-05 09:26:30|3819|3817.5|3818.5|3817|3819.5|3818|3818.5|3817|0
1614936400000|2021-03-05 09:26:40|3818|3816.5|3818|3816.5|3818|3816.5|3818|3816.5|0
1614936410000|2021-03-05 09:26:50|3817|3815.5|3817.5|3816|3817.5|3816|3817|3815.5|5
1614936420000|2021-03-05 09:27:00|3817|3815.5|3819.5|3818|3819.5|3818|3817|3815.5|2
1614936430000|2021-03-05 09:27:10|3820||3820||3820||3820||0
1614936440000|2021-03-05 09:27:20|3819||3819||3819||3819||0
1614936450000|2021-03-05 09:27:30|3818|3817|3819|3817|3819|3818|3818|3817|563
1614936460000|2021-03-05 09:27:40||3818||3818||3818||3818|0
1614936480000|2021-03-05 09:28:00|3818|3817|3818|3817|3819|3818|3818|3817|587
1614936490000|2021-03-05 09:28:10|3817|3816|3816|3815|3817|3816|3816|3815|1830
1614936500000|2021-03-05 09:28:20|3817|3816|3817|3816|3817|3816|3817|3815|321
1614936510000|2021-03-05 09:28:30||3815||3816||3816||3815|0
1614936520000|2021-03-05 09:28:40|3816|3815|3816|3815|3816|3815|3816|3815|643
1614936530000|2021-03-05 09:28:50|3815|3814|3815|3814|3816|3815|3815|3814|334
1614936540000|2021-03-05 09:29:00|3816|3815|3816|3814|3816|3815|3815|3814|1545
1614936550000|2021-03-05 09:29:10|3815|3815|3815|3814|3815|3815|3815|3814|22
1614936560000|2021-03-05 09:29:20|3814|3813|3814|3813|3814|3813|3814|3813|1606
1614936570000|2021-03-05 09:29:30|3813|3812|3813|3812|3813|3812|3813|3812|463
1614936580000|2021-03-05 09:29:40|3812|3811|3813|3811|3813|3812|3812|3811|1293
1614936590000|2021-03-05 09:29:50|3812|3810|3811|3810|3812|3811|3811|3810|3640
1614936600000|2021-03-05 09:30:00|3810|3809|3812|3811|3813|3812|3810|3809|3567
1614936610000|2021-03-05 09:30:10|3811|3810|3810|3809|3812|3811|3810|3809|2259
1614936620000|2021-03-05 09:30:20|3811|3810|3810|3809|3811|3810|3810|3809|2104
1614936630000|2021-03-05 09:30:30|3811|3810|3811|3809|3811|3810|3811|3809|105
1614936640000|2021-03-05 09:30:40|3810|3810|3811|3810|3811|3810|3810|3809|1262
1614936650000|2021-03-05 09:30:50|3810|3809|3810|3809|3811|3809|3810|3809|876
1614936660000|2021-03-05 09:31:00|3811|3810|3811|3810|3812|3811|3811|3810|1088
1614936670000|2021-03-05 09:31:10|3812|3811|3811|3810|3812|3811|3811|3810|899
1614936680000|2021-03-05 09:31:20|3812|3811|3812|3810|3812|3811|3812|3810|477
1614936690000|2021-03-05 09:31:30||3811||3811||3811||3811|65
1614936710000|2021-03-05 09:31:50|3813|3812|3813|3811|3813|3812|3812|3811|1174
1614936720000|2021-03-05 09:32:00||3812||3811||3812||3811|992
1614936730000|2021-03-05 09:32:10|3812|3812|3813|3812|3813|3812|3812|3811|1413
1614936740000|2021-03-05 09:32:20|3814|3813|3815|3814|3815|3814|3813|3812|671
1614936750000|2021-03-05 09:32:30|3816|3815|3815|3814|3816|3815|3815|3814|256
1614936760000|2021-03-05 09:32:40|3816|3815|3817|3816|3817|3816|3815|3815|2224
1614936770000|2021-03-05 09:32:50|3816|3815|3816|3815|3817|3816|3816|3815|2535
1614936780000|2021-03-05 09:33:00|3817|3816|3816|3815|3817|3816|3816|3815|1121
1614936800000|2021-03-05 09:33:20|3817|3816|3819|3818|3819|3818|3817|3816|867
1614936810000|2021-03-05 09:33:30|3818|3817|3818|3817|3818|3817|3818|3817|226
1614936820000|2021-03-05 09:33:40|3817|3816|3817|3816|3818|3817|3817|3816|3582
1614936840000|2021-03-05 09:34:00|3818|3817|3818|3817|3818|3817|3818|3817|1753
1614936860000|2021-03-05 09:34:20|3819|3818|3820|3818|3820|3818|3819|3818|221
1614936880000|2021-03-05 09:34:40|3819|3819|3820|3819|3820|3819|3819|3819|2
1614936890000|2021-03-05 09:34:50|3821|3820|3820|3819|3821|3820|3820|3819|538
1614936900000|2021-03-05 09:35:00|3821||3820||3821||3820||0
1614936910000|2021-03-05 09:35:10|3821|3820|3821|3820|3821|3820|3821|3820|3
1614936920000|2021-03-05 09:35:20|3820|3819|3820|3819|3820|3819|3820|3819|783
1614936930000|2021-03-05 09:35:30|3821||3821||3821||3821||0
1614936940000|2021-03-05 09:35:40|3822|3820|3822|3820|3822|3820|3822|3820|0
1614936950000|2021-03-05 09:35:50|3821||3821||3821||3821||0
1614936990000|2021-03-05 09:36:30|3822|3821|3822|3821|3822|3821|3822|3820|157
1614937010000|2021-03-05 09:36:50|3823|3822|3823|3822|3823|3822|3823|3822|101
1614937030000|2021-03-05 09:37:10|3822|3821|3823|3822|3823|3822|3822|3821|1412
1614937050000|2021-03-05 09:37:30|3824|3823|3824|3823|3825|3824|3824|3823|948
1614937060000|2021-03-05 09:37:40|3823|3822|3823|3822|3823|3822|3823|3822|287
1614937070000|2021-03-05 09:37:50|3822|3821|3822|3821|3823|3822|3822|3821|896
1614937080000|2021-03-05 09:38:00|3823|3822|3823|3822|3823|3822|3822|3821|287
1614937100000|2021-03-05 09:38:20|3822|3821|3823|3822|3823|3822|3822|3821|536
1614937110000|2021-03-05 09:38:30|3822|3821|3823|3821|3823|3821|3822|3821|507
1614937120000|2021-03-05 09:38:40||3822||3822||3822||3822|0
1614937130000|2021-03-05 09:38:50|3824|3823|3824|3823|3824|3823|3824|3823|703
1614937140000|2021-03-05 09:39:00||3822||3823||3823||3822|0
1614937160000|2021-03-05 09:39:20|3823|3822|3824|3822|3824|3822|3823|3822|685
1614937170000|2021-03-05 09:39:30|3823|3823|3823|3822|3823|3823|3823|3822|82
1614937180000|2021-03-05 09:39:40|3822|3821|3823|3822|3823|3822|3822|3821|717
1614937190000|2021-03-05 09:39:50|3822|3821|3822|3821|3822|3821|3822|3821|908
1614937200000|2021-03-05 09:40:00|3821|3820|3823|3822|3824|3823|3821|3820|2498
1614937210000|2021-03-05 09:40:10|||||||||41
1614937220000|2021-03-05 09:40:20|3822|3821|3822|3821|3822|3821|3822|3821|562
1614937230000|2021-03-05 09:40:30|3823|3822|3823|3821|3823|3822|3823|3821|201
1614937240000|2021-03-05 09:40:40|3822||3822||3823||3822||200
1614937260000|2021-03-05 09:41:00|3823|3822|3823|3822|3823|3822|3823|3822|780
1614937270000|2021-03-05 09:41:10|3822|3821|3822|3821|3822|3821|3822|3821|722
1614937280000|2021-03-05 09:41:20|3821|3820|3821|3820|3821|3820|3821|3820|59
1614937290000|2021-03-05 09:41:30|3822|3819|3822|3821|3822|3821|3821|3819|133
1614937300000|2021-03-05 09:41:40|||||||||683
1614937310000|2021-03-05 09:41:50|3823|3822|3823|3822|3823|3822|3823|3822|257
1614937320000|2021-03-05 09:42:00|3824||3824||3824||3824||0
1614937330000|2021-03-05 09:42:10|3823|3823|3825|3823|3825|3823|3823|3823|543
1614937340000|2021-03-05 09:42:20|3824|3822|3823|3822|3824|3822|3823|3822|538
1614937350000|2021-03-05 09:42:30|3822|3821|3822|3821|3822|3821|3822|3821|125
1614937360000|2021-03-05 09:42:40|3821|3820|3821|3820|3821|3820|3821|3820|598
1614937370000|2021-03-05 09:42:50|3822|3821|3822|3821|3822|3821|3822|3821|0
1614937380000|2021-03-05 09:43:00|3821|3820|3821|3820|3821|3820|3821|3820|98
1614937390000|2021-03-05 09:43:10|3822|3821|3822|3821|3822|3821|3822|3821|829
1614937400000|2021-03-05 09:43:20|||||||||9
1614937410000|2021-03-05 09:43:30|3823|3822|3824|3823|3824|3823|3823|3822|478
1614937420000|2021-03-05 09:43:40|||||||||250
1614937440000|2021-03-05 09:44:00|3825|3824|3824|3823|3826|3825|3824|3823|4669
1614937450000|2021-03-05 09:44:10|||||||||78
1614937470000|2021-03-05 09:44:30|3823|3822|3822|3821|3823|3822|3822|3821|1781
1614937480000|2021-03-05 09:44:40|3823|3822|3823|3822|3823|3822|3823|3822|801
1614937490000|2021-03-05 09:44:50|3822|3821|3822|3821|3822|3821|3822|3821|555
1614937500000|2021-03-05 09:45:00|3823|3822|3823|3822|3823|3822|3823|3822|0
1614937510000|2021-03-05 09:45:10|||||||||58
1614937520000|2021-03-05 09:45:20|3822|3821|3823|3822|3823|3822|3822|3821|334
1614937530000|2021-03-05 09:45:30|||||||||100
1614937540000|2021-03-05 09:45:40|3822|3821|3822|3821|3822|3821|3822|3821|311
1614937550000|2021-03-05 09:45:50|3823|3822|3823|3822|3823|3822|3823|3822|40
1614937560000|2021-03-05 09:46:00|3822|3821|3822|3821|3822|3821|3822|3821|169
1614937570000|2021-03-05 09:46:10|3823||3823||3823||3823||290
1614937580000|2021-03-05 09:46:20|3822|3822|3823|3822|3823|3822|3822|3822|665
1614937590000|2021-03-05 09:46:30|3824|3823|3823|3822|3824|3823|3823|3822|2890
1614937630000|2021-03-05 09:47:10|3824|3823|3824|3823|3824|3823|3824|3823|342
1614937640000|2021-03-05 09:47:20|3825|3824|3825|3824|3825|3824|3825|3824|93
1614937650000|2021-03-05 09:47:30|||||||||4
1614937660000|2021-03-05 09:47:40|3824|3823|3824|3823|3825|3823|3824|3823|1147
1614937680000|2021-03-05 09:48:00|3825||3824||3825||3824||0
1614937700000|2021-03-05 09:48:20|3823|3822|3825|3824|3825|3824|3823|3822|3661
1614937710000|2021-03-05 09:48:30|3826|3825|3826|3825|3826|3825|3826|3825|121
1614937730000|2021-03-05 09:48:50|||||||||538
1614937740000|2021-03-05 09:49:00|3825|3824|3826|3825|3826|3825|3825|3824|2972
1614937750000|2021-03-05 09:49:10|||||||||400
1614937760000|2021-03-05 09:49:20|3827|3826|3827|3826|3827|3826|3827|3826|457
1614937770000|2021-03-05 09:49:30|||||||||117
1614937780000|2021-03-05 09:49:40|3828|3827|3829|3828|3829|3828|3828|3827|125
1614937800000|2021-03-05 09:50:00|3828|3827|3827|3826|3828|3827|3827|3826|2319
1614937810000|2021-03-05 09:50:10|3828|3827|3827|3826|3828|3827|3827|3826|388
1614937820000|2021-03-05 09:50:20|3826|3825|3826|3825|3826|3825|3826|3825|2978
1614937830000|2021-03-05 09:50:30|3827|3826|3826|3825|3827|3826|3826|3825|1437
1614937860000|2021-03-05 09:51:00|||||||||10
1614937890000|2021-03-05 09:51:30|||||||||126
1614937900000|2021-03-05 09:51:40|||||||||75
1614937910000|2021-03-05 09:51:50|3825|3824|3827|3826|3827|3826|3825|3824|6838
1614937930000|2021-03-05 09:52:10|3828|3827|3827|3826|3828|3827|3827|3826|2189
1614937940000|2021-03-05 09:52:20|3826|3825|3828|3827|3828|3827|3826|3825|2587
1614937950000|2021-03-05 09:52:30|||||||||15323
1614937970000|2021-03-05 09:52:50|3827|3826|3828|3827|3828|3827|3827|3826|2763
1614937980000|2021-03-05 09:53:00|||||||||25
1614937990000|2021-03-05 09:53:10|3829|3828|3829|3828|3829|3828|3829|3828|970
1614938000000|2021-03-05 09:53:20|3828|3827|3829|3827|3829|3827|3828|3827|624
1614938010000|2021-03-05 09:53:30|3828||3828||3828||3828||135
1614938020000|2021-03-05 09:53:40|3827|3826|3827|3826|3827|3826|3827|3826|1425
1614938030000|2021-03-05 09:53:50|3828|3827|3828|3827|3828|3827|3828|3827|394
1614938040000|2021-03-05 09:54:00|3827|3826|3828|3827|3828|3827|3827|3826|1070
1614938050000|2021-03-05 09:54:10|||||||||300
1614938070000|2021-03-05 09:54:30|||||||||5
1614938090000|2021-03-05 09:54:50|3829|3828|3829|3828|3829|3828|3828|3827|742
1614938100000|2021-03-05 09:55:00|3828|3827|3829|3827|3829|3827|3828|3827|685
1614938140000|2021-03-05 09:55:40|||||||||19
1614938160000|2021-03-05 09:56:00|||||||||77
1614938170000|2021-03-05 09:56:10|3830|3828|3828|3827|3831|3830|3828|3827|11929
1614938180000|2021-03-05 09:56:20|||||||||1769
1614938190000|2021-03-05 09:56:30|3829|3828|3828|3827|3829|3828|3828|3827|8094
1614938210000|2021-03-05 09:56:50|3827|3826|3828|3827|3828|3827|3827|3826|1588
1614938230000|2021-03-05 09:57:10|3827|3826|3828|3827|3828|3827|3827|3826|868
1614938240000|2021-03-05 09:57:20|||||||||25
1614938250000|2021-03-05 09:57:30|3827|3826|3827|3826|3827|3826|3827|3826|612
1614938260000|2021-03-05 09:57:40|3828|3827|3828|3827|3828|3827|3828|3827|1680
1614938290000|2021-03-05 09:58:10|||||||||46
1614938310000|2021-03-05 09:58:30|||||||||4103
1614938330000|2021-03-05 09:58:50|3829|3828|3829|3828|3829|3828|3829|3828|1031
1614938350000|2021-03-05 09:59:10|3828|3827|3828|3827|3828|3827|3828|3827|975
1614938370000|2021-03-05 09:59:30|3829|3828|3828|3827|3829|3828|3828|3827|993
1614938380000|2021-03-05 09:59:40|3829|3828|3829|3828|3829|3828|3829|3828|103
1614938390000|2021-03-05 09:59:50|3828|3827|3828|3827|3828|3827|3828|3827|1710
1614938400000|2021-03-05 10:00:00|3829|3828|3829|3828|3829|3828|3828|3827|1148
1614938420000|2021-03-05 10:00:20|||||||||140
1614938430000|2021-03-05 10:00:30|3830|3829|3831|3829|3831|3829|3830|3829|398
1614938440000|2021-03-05 10:00:40|3830|3828|3829|3828|3830|3829|3829|3828|1573
1614938450000|2021-03-05 10:00:50|3830|3829|3830|3829|3830|3829|3829|3828|393
1614938470000|2021-03-05 10:01:10|3829|3828|3829|3828|3830|3829|3829|3828|1142
1614938500000|2021-03-05 10:01:40|||||||||129
1614938510000|2021-03-05 10:01:50|3830|3829|3829|3828|3830|3829|3829|3828|200
1614938520000|2021-03-05 10:02:00|3830|3829|3830|3829|3830|3829|3830|3829|1158
1614938530000|2021-03-05 10:02:10|3829|3828|3830|3829|3830|3829|3829|3828|667
1614938540000|2021-03-05 10:02:20|3831|3830|3831|3830|3831|3830|3830|3829|949
1614938550000|2021-03-05 10:02:30|3832|3831|3831|3830|3832|3831|3831|3830|250
1614938560000|2021-03-05 10:02:40|3832|3831|3832|3831|3832|3831|3831|3830|2274
1614938570000|2021-03-05 10:02:50|3831|3830|3832|3831|3832|3831|3831|3830|491
1614938580000|2021-03-05 10:03:00|3831|3830|3831|3830|3832|3830|3831|3830|1302
1614938590000|2021-03-05 10:03:10|3832|3831|3831|3830|3832|3831|3830|3829|3020
1614938600000|2021-03-05 10:03:20|||||||||10
1614938620000|2021-03-05 10:03:40|3830|3829|3830|3829|3830|3829|3830|3829|1110
1614938630000|2021-03-05 10:03:50|||||||||146
1614938640000|2021-03-05 10:04:00|||||||||260
1614938650000|2021-03-05 10:04:10|3829|3828|3829|3828|3830|3829|3829|3828|1590
1614938670000|2021-03-05 10:04:30|||||||||94
1614938680000|2021-03-05 10:04:40|3830|3829|3829|3828|3830|3829|3829|3828|2361
1614938690000|2021-03-05 10:04:50|3828|3827|3828|3827|3828|3827|3828|3827|1321
1614938700000|2021-03-05 10:05:00|||||||||876
1614938710000|2021-03-05 10:05:10|3827|3826|3827|3826|3827|3826|3827|3826|885
1614938730000|2021-03-05 10:05:30|3826|3825|3825|3824|3826|3825|3825|3824|780
1614938740000|2021-03-05 10:05:40|3824|3823|3824|3823|3824|3823|3824|3823|464
1614938750000|2021-03-05 10:05:50|3823|3822|3823|3822|3823|3822|3823|3822|109
1614938760000|2021-03-05 10:06:00|3824|3823|3824|3823|3824|3823|3824|3823|1743
1614938770000|2021-03-05 10:06:10|3823|3822|3823|3822|3823|3822|3823|3822|1167
1614938780000|2021-03-05 10:06:20|3824|3821|3822|3821|3824|3821|3822|3821|258
1614938790000|2021-03-05 10:06:30|3821|3820|3821|3820|3821|3820|3821|3820|118
1614938800000|2021-03-05 10:06:40|3820|3819|3820|3819|3821|3820|3820|3819|1006
1614938810000|2021-03-05 10:06:50|3821|3820|3821|3820|3821|3820|3821|3819|1837
1614938820000|2021-03-05 10:07:00|3822|3821|3822|3821|3822|3821|3822|3821|2140
1614938830000|2021-03-05 10:07:10|3823|3822|3822|3821|3824|3822|3822|3821|2293
1614938860000|2021-03-05 10:07:40|||||||||61
1614938870000|2021-03-05 10:07:50|||||||||12
1614938880000|2021-03-05 10:08:00|||||||||5
1614938890000|2021-03-05 10:08:10|3823|3822|3823|3821|3823|3822|3823|3821|1099
1614938940000|2021-03-05 10:09:00|||||||||12
1614938950000|2021-03-05 10:09:10|||||||||5
1614938970000|2021-03-05 10:09:30|3822|3822|3822|3821|3823|3822|3821|3820|3140
1614938980000|2021-03-05 10:09:40|3823|3822|3823|3822|3823|3822|3822|3821|753
1614938990000|2021-03-05 10:09:50|3824|3823|3823|3822|3824|3823|3823|3822|1156
1614939000000|2021-03-05 10:10:00|3824|3823|3825|3823|3825|3823|3824|3823|653
1614939010000|2021-03-05 10:10:10|3824|3824|3825|3824|3825|3824|3824|3823|536
1614939020000|2021-03-05 10:10:20|3824|3823|3824|3823|3824|3823|3824|3823|968
1614939030000|2021-03-05 10:10:30|||||||||22
1614939040000|2021-03-05 10:10:40|||||||||1664
1614939060000|2021-03-05 10:11:00|3823|3822|3823|3822|3823|3822|3822|3821|2286
1614939070000|2021-03-05 10:11:10|||||||||96
1614939090000|2021-03-05 10:11:30|3822|3821|3822|3820|3822|3821|3822|3820|752
1614939130000|2021-03-05 10:12:10||3821||3820||3821||3820|25
1614939140000|2021-03-05 10:12:20|3823|3821|3824|3823|3825|3823|3823|3821|2204
1614939150000|2021-03-05 10:12:30|3823|3822|3823|3822|3823|3822|3823|3822|629
1614939160000|2021-03-05 10:12:40|3824|3823|3824|3823|3825|3824|3824|3823|421
1614939170000|2021-03-05 10:12:50|3825|3824|3824|3823|3825|3824|3824|3823|365
1614939180000|2021-03-05 10:13:00|3823|3822|3824|3822|3824|3822|3823|3822|815
1614939190000|2021-03-05 10:13:10|3823||3823||3823||3823||0
1614939200000|2021-03-05 10:13:20|||||||||260
1614939210000|2021-03-05 10:13:30|3824|3823|3825|3824|3825|3824|3824|3823|223
1614939220000|2021-03-05 10:13:40||3823||3824||3824||3823|82
1614939260000|2021-03-05 10:14:20|||||||||520
1614939280000|2021-03-05 10:14:40|||||||||13
1614939290000|2021-03-05 10:14:50|3826|3825|3826|3825|3827|3826|3826|3825|444
1614939300000|2021-03-05 10:15:00|3827|3826|3828|3826|3828|3826|3827|3826|0
1614939320000|2021-03-05 10:15:20|||||||||13
1614939330000|2021-03-05 10:15:30|3827|3825|3826|3825|3827|3826|3826|3825|312
1614939340000|2021-03-05 10:15:40|3827|3826|3827|3825|3827|3826|3826|3825|359
1614939350000|2021-03-05 10:15:50|||||||||36
1614939360000|2021-03-05 10:16:00||3826||3826||3826||3825|246
1614939370000|2021-03-05 10:16:10|3826|3825|3826|3825|3827|3825|3826|3825|250
1614939380000|2021-03-05 10:16:20|3825|3824|3825|3824|3826|3824|3825|3824|147
1614939410000|2021-03-05 10:16:50|3824|3823|3824|3823|3824|3823|3824|3823|899
1614939430000|2021-03-05 10:17:10|3825|3824|3826|3825|3826|3825|3825|3824|2486
1614939440000|2021-03-05 10:17:20|3827|3826|3827|3826|3827|3826|3827|3826|195
1614939450000|2021-03-05 10:17:30|||||||||29
1614939460000|2021-03-05 10:17:40|3826|3825|3827|3825|3827|3825|3826|3825|242
1614939470000|2021-03-05 10:17:50|3826|3826|3826|3825|3826|3826|3826|3825|280
1614939480000|2021-03-05 10:18:00|3827|3826|3827|3826|3827|3826|3827|3826|445
1614939490000|2021-03-05 10:18:10|3826|3825|3827|3826|3827|3826|3826|3825|1880
1614939510000|2021-03-05 10:18:30|3828|3827|3827|3826|3828|3827|3827|3826|761
1614939520000|2021-03-05 10:18:40|||||||||67
1614939550000|2021-03-05 10:19:10|3828|3827|3828|3827|3828|3827|3828|3827|94
1614939560000|2021-03-05 10:19:20|||||||||166
1614939590000|2021-03-05 10:19:50|3827|3826|3827|3826|3828|3827|3827|3826|2094
1614939600000|2021-03-05 10:20:00|3828|3827|3827|3826|3828|3827|3827|3826|32
1614939620000|2021-03-05 10:20:20|3826|3825|3826|3825|3826|3825|3826|3825|895
1614939630000|2021-03-05 10:20:30|3827|3826|3827|3826|3827|3826|3827|3825|336
1614939660000|2021-03-05 10:21:00|||||||||20
1614939670000|2021-03-05 10:21:10|3826|3825|3826|3825|3826|3825|3826|3825|322
1614939680000|2021-03-05 10:21:20|3825|3824|3825|3824|3825|3824|3825|3824|788
1614939690000|2021-03-05 10:21:30|3824|3823|3825|3824|3825|3824|3824|3823|250
1614939700000|2021-03-05 10:21:40|3824|3823|3824|3823|3824|3823|3824|3823|166
1614939710000|2021-03-05 10:21:50|3825|3824|3824|3823|3825|3824|3824|3823|1294
1614939720000|2021-03-05 10:22:00|3825|3824|3824|3823|3825|3824|3824|3823|96
1614939730000|2021-03-05 10:22:10|||||||||100
1614939740000|2021-03-05 10:22:20|||||||||262
1614939750000|2021-03-05 10:22:30|3823|3822|3823|3822|3823|3822|3823|3822|338
1614939760000|2021-03-05 10:22:40|3824||3823||3824||3823||222
1614939770000|2021-03-05 10:22:50|3824|3823|3826|3825|3826|3825|3824|3823|1037
1614939780000|2021-03-05 10:23:00|||||||||132
1614939800000|2021-03-05 10:23:20|3825|3824|3825|3824|3825|3824|3825|3824|351
1614939810000|2021-03-05 10:23:30|3824|3823|3825|3824|3825|3824|3824|3823|38
1614939820000|2021-03-05 10:23:40|3826|3825|3825|3824|3826|3825|3825|3824|133
1614939840000|2021-03-05 10:24:00|||||||||260
1614939850000|2021-03-05 10:24:10|3824|3823|3824|3823|3825|3824|3824|3823|366
1614939860000|2021-03-05 10:24:20|3825||3825||3825||3825||55
1614939870000|2021-03-05 10:24:30||3824||3824||3824||3824|0
1614939880000|2021-03-05 10:24:40|3824|3823|3822|3821|3825|3824|3822|3821|6149
1614939890000|2021-03-05 10:24:50|3823|3822|3823|3822|3824|3823|3823|3822|1607
1614939900000|2021-03-05 10:25:00|3824|3823|3823|3822|3824|3823|3823|3822|423
1614939920000|2021-03-05 10:25:20|3824|3823|3824|3822|3824|3823|3824|3822|276
1614939930000|2021-03-05 10:25:30|3825|3823|3825|3824|3825|3824|3824|3822|2565
1614939940000|2021-03-05 10:25:40|||||||||216
1614939950000|2021-03-05 10:25:50|||||||||150
1614939960000|2021-03-05 10:26:00|3824|3823|3824|3823|3824|3823|3824|3823|1013
1614939970000|2021-03-05 10:26:10|||||||||476
1614939990000|2021-03-05 10:26:30|3823|3822|3823|3822|3823|3822|3823|3822|790
1614940000000|2021-03-05 10:26:40|3822|3821|3822|3821|3823|3822|3822|3821|639
1614940020000|2021-03-05 10:27:00|3821|3820|3821|3820|3821|3820|3821|3820|0
1614940040000|2021-03-05 10:27:20|3820|3819|3821|3820|3821|3820|3820|3819|1306
1614940050000|2021-03-05 10:27:30|3822|3821|3822|3821|3822|3821|3822|3821|160
1614940060000|2021-03-05 10:27:40|3823|3822|3823|3822|3823|3822|3822|3822|374
1614940070000|2021-03-05 10:27:50|3822|3821|3822|3821|3822|3821|3822|3821|311
1614940080000|2021-03-05 10:28:00|3821|3820|3821|3820|3821|3820|3821|3820|119
1614940100000|2021-03-05 10:28:20|||||||||525
1614940110000|2021-03-05 10:28:30|3822|3821|3821|3820|3822|3821|3821|3820|689
1614940120000|2021-03-05 10:28:40|3822||3822||3822||3822||0
1614940150000|2021-03-05 10:29:10||3821||3821||3821||3821|5
1614940170000|2021-03-05 10:29:30|||||||||40
1614940190000|2021-03-05 10:29:50|3823|3822|3823|3822|3824|3823|3823|3822|628
1614940200000|2021-03-05 10:30:00|3824|3823|3825|3823|3825|3823|3824|3823|653
1614940210000|2021-03-05 10:30:10|3824|3822|3824|3823|3824|3823|3823|3822|1784
1614940220000|2021-03-05 10:30:20||3822||3823||3823||3822|12
1614940230000|2021-03-05 10:30:30|3823|3822|3823|3822|3823|3822|3823|3822|348
1614940240000|2021-03-05 10:30:40|3822|3821|3822|3821|3822|3821|3822|3821|528
1614940250000|2021-03-05 10:30:50|3823|3822|3823|3822|3823|3822|3823|3821|329
1614940260000|2021-03-05 10:31:00|3822|3821|3822|3821|3822|3821|3822|3821|5
1614940270000|2021-03-05 10:31:10|3823|3822|3823|3821|3823|3822|3823|3821|200
1614940280000|2021-03-05 10:31:20|3822||3823||3823||3822||5
1614940290000|2021-03-05 10:31:30|3822|3822|3822|3821|3822|3822|3822|3821|121
1614940300000|2021-03-05 10:31:40|3823||3822||3823||3822||640
1614940310000|2021-03-05 10:31:50|3823|3822|3823|3822|3823|3822|3823|3822|30
1614940320000|2021-03-05 10:32:00|3822|3821|3822|3821|3822|3821|3822|3821|259
1614940330000|2021-03-05 10:32:10|3821|3820|3821|3820|3821|3820|3821|3820|420
1614940340000|2021-03-05 10:32:20|3820|3819|3820|3819|3820|3819|3820|3819|79
1614940350000|2021-03-05 10:32:30|3821|3820|3821|3820|3821|3820|3820|3820|114
1614940360000|2021-03-05 10:32:40|3820|3819|3820|3819|3820|3819|3820|3819|76
1614940370000|2021-03-05 10:32:50|3821|3820|3821|3819|3821|3820|3821|3819|0
1614940380000|2021-03-05 10:33:00|3820|3820|3821|3820|3821|3820|3820|3820|687
1614940390000|2021-03-05 10:33:10|||||||||13
1614940400000|2021-03-05 10:33:20|3822|3821|3822|3821|3822|3821|3822|3821|0
1614940410000|2021-03-05 10:33:30|3823|3822|3823|3822|3823|3822|3822|3821|237
1614940420000|2021-03-05 10:33:40|||||||||50
1614940430000|2021-03-05 10:33:50|||||||||78
1614940440000|2021-03-05 10:34:00|3822|3821|3823|3822|3823|3822|3822|3821|1803
1614940450000|2021-03-05 10:34:10|3824|3823|3823|3822|3824|3823|3823|3822|364
1614940460000|2021-03-05 10:34:20|3822|3821|3822|3821|3822|3821|3822|3821|604
1614940470000|2021-03-05 10:34:30|||||||||13
1614940500000|2021-03-05 10:35:00|3823|3822|3824|3823|3825|3824|3822|3821|698
1614940510000|2021-03-05 10:35:10|3825|3824|3825|3824|3825|3824|3824|3824|17
1614940530000|2021-03-05 10:35:30|3824|3823|3825|3824|3825|3824|3824|3823|110
1614940540000|2021-03-05 10:35:40|||||||||8
1614940550000|2021-03-05 10:35:50|3826|3825|3826|3825|3826|3825|3826|3825|156
1614940560000|2021-03-05 10:36:00|3827||3826||3827||3826||187
1614940570000|2021-03-05 10:36:10|3825|3824|3826|3825|3826|3825|3825|3824|609
1614940580000|2021-03-05 10:36:20||3824||3825||3825||3824|0
1614940590000|2021-03-05 10:36:30|3825|3824|3825|3824|3825|3824|3825|3824|155
1614940620000|2021-03-05 10:37:00|3826|3825|3826|3825|3826|3825|3826|3825|31
1614940640000|2021-03-05 10:37:20|||||||||22
1614940650000|2021-03-05 10:37:30|||||||||249
1614940660000|2021-03-05 10:37:40|3825|3824|3825|3824|3825|3824|3825|3824|201
1614940670000|2021-03-05 10:37:50|3826|3825|3827|3825|3827|3825|3826|3825|462
1614940680000|2021-03-05 10:38:00|3826||3826||3826||3826||389
1614940690000|2021-03-05 10:38:10|3825|3824|3826|3825|3826|3825|3825|3824|389
1614940730000|2021-03-05 10:38:50|3825|3824|3825|3824|3825|3824|3825|3824|923
1614940740000|2021-03-05 10:39:00|3826|3825|3826|3825|3826|3825|3826|3825|234
1614940750000|2021-03-05 10:39:10||3824||3824||3824||3824|0
1614940760000|2021-03-05 10:39:20||3825||3825||3825||3825|0
1614940770000|2021-03-05 10:39:30|3827|3826|3827|3825|3827|3826|3827|3825|127
1614940790000|2021-03-05 10:39:50|3828|3826|3828|3827|3828|3827|3828|3826|185
1614940800000|2021-03-05 10:40:00||3826||3827||3827||3826|0
1614940810000|2021-03-05 10:40:10|||||||||144
1614940820000|2021-03-05 10:40:20|||||||||26
1614940830000|2021-03-05 10:40:30|3827|3826|3827|3826|3827|3826|3827|3826|284
1614940840000|2021-03-05 10:40:40|3828|3827|3828|3827|3829|3828|3828|3827|586
1614940860000|2021-03-05 10:41:00|||||||||406
1614940870000|2021-03-05 10:41:10|3827|3826|3828|3827|3828|3827|3827|3826|1404
1614940890000|2021-03-05 10:41:30|||||||||1608
1614940910000|2021-03-05 10:41:50|3829|3828|3829|3828|3830|3828|3829|3828|354
1614940920000|2021-03-05 10:42:00|||||||||168
1614940930000|2021-03-05 10:42:10|3828|3827|3829|3828|3829|3828|3828|3827|875
1614940940000|2021-03-05 10:42:20|3828|3827|3828|3827|3829|3827|3828|3827|250
1614940950000|2021-03-05 10:42:30|||||||||10
1614940960000|2021-03-05 10:42:40|3827|3826|3827|3826|3827|3826|3827|3826|326
1614940980000|2021-03-05 10:43:00|3828|3827|3828|3826|3828|3827|3828|3826|97
1614940990000|2021-03-05 10:43:10||3827||3827||3827||3827|0
1614941000000|2021-03-05 10:43:20||3826||3826||3826||3826|0
1614941010000|2021-03-05 10:43:30|3827||3827||3827||3827||1221
1614941020000|2021-03-05 10:43:40|||||||||860
1614941030000|2021-03-05 10:43:50|3826|3825|3826|3825|3826|3825|3826|3825|1904
1614941040000|2021-03-05 10:44:00|3827|3826|3828|3827|3828|3827|3827|3826|658
1614941050000|2021-03-05 10:44:10|3827|3826|3827|3826|3827|3826|3827|3826|735
1614941060000|2021-03-05 10:44:20|3826|3825|3827|3825|3827|3826|3826|3825|603
1614941070000|2021-03-05 10:44:30|3826|3826|3825|3824|3827|3826|3825|3824|1653
1614941110000|2021-03-05 10:45:10|3824|3823|3824|3823|3825|3824|3824|3823|1017
1614941130000|2021-03-05 10:45:30|3825|3824|3825|3824|3825|3824|3825|3823|594
1614941140000|2021-03-05 10:45:40|||||||||259
1614941150000|2021-03-05 10:45:50|3824|3823|3825|3823|3825|3823|3824|3823|1554
1614941160000|2021-03-05 10:46:00|3824|3822|3823|3821|3824|3822|3822|3821|1824
1614941170000|2021-03-05 10:46:10|3822||3822||3822||3822||788
1614941180000|2021-03-05 10:46:20|3821|3820|3821|3820|3821|3820|3821|3820|114
1614941190000|2021-03-05 10:46:30|3820|3819|3820|3819|3820|3819|3820|3819|416
1614941210000|2021-03-05 10:46:50|3821|3820|3821|3820|3821|3820|3821|3820|463
1614941220000|2021-03-05 10:47:00|3822|3821|3821|3820|3822|3821|3821|3820|1535
1614941230000|2021-03-05 10:47:10|3822|3821|3822|3821|3822|3821|3822|3820|299
1614941240000|2021-03-05 10:47:20|3823||3823||3823||3823||208
1614941250000|2021-03-05 10:47:30|3824|3822|3823|3821|3824|3822|3822|3821|1742
1614941260000|2021-03-05 10:47:40|3822||3822||3822||3822||2000
1614941270000|2021-03-05 10:47:50|3823|3822|3823|3822|3823|3822|3823|3822|491
1614941280000|2021-03-05 10:48:00|||||||||78
1614941300000|2021-03-05 10:48:20|3824|3823|3824|3822|3824|3823|3823|3822|1456
1614941310000|2021-03-05 10:48:30|3823|3821|3820|3819|3823|3821|3820|3819|7585
1614941320000|2021-03-05 10:48:40|||||||||122
1614941340000|2021-03-05 10:49:00|3819|3818|3819|3818|3820|3819|3819|3818|1365
1614941350000|2021-03-05 10:49:10|3820||3819||3820||3819||469
1614941360000|2021-03-05 10:49:20|3820|3819|3819|3818|3820|3819|3819|3818|1100
1614941380000|2021-03-05 10:49:40|3818|3817|3818|3816|3818|3817|3817|3816|2491
1614941390000|2021-03-05 10:49:50|3817|3815|3817|3815|3817|3816|3816|3815|1589
1614941400000|2021-03-05 10:50:00|3816|3816|3817|3816|3817|3816|3816|3815|2473
1614941410000|2021-03-05 10:50:10|3816|3815|3817|3815|3817|3816|3816|3815|355
1614941420000|2021-03-05 10:50:20|3816||3816||3816||3816||1
1614941430000|2021-03-05 10:50:30|||||||||100
1614941440000|2021-03-05 10:50:40|3817|3816|3817|3816|3817|3816|3817|3816|457
1614941450000|2021-03-05 10:50:50|3816|3815|3816|3815|3816|3815|3816|3815|632
1614941460000|2021-03-05 10:51:00|3817|3816|3817|3815|3817|3816|3816|3815|428
1614941470000|2021-03-05 10:51:10|3818|3816|3819|3818|3819|3818|3817|3816|1010
1614941480000|2021-03-05 10:51:20|||||||||45
1614941490000|2021-03-05 10:51:30|3818|3817|3818|3817|3818|3817|3817|3816|1841
1614941510000|2021-03-05 10:51:50|||||||||95
1614941520000|2021-03-05 10:52:00|||||||||472
1614941530000|2021-03-05 10:52:10|3819|3818|3820|3819|3820|3819|3819|3818|927
1614941540000|2021-03-05 10:52:20|3821|3820|3819|3818|3821|3820|3818|3817|2456
1614941550000|2021-03-05 10:52:30|3820|3819|3820|3818|3820|3819|3819|3818|448
1614941560000|2021-03-05 10:52:40|3819|3819|3821|3820|3821|3820|3819|3819|109
1614941570000|2021-03-05 10:52:50|3820|3819|3822|3820|3822|3820|3820|3819|385
1614941580000|2021-03-05 10:53:00|3821|3819|3820|3819|3821|3819|3820|3819|727
1614941590000|2021-03-05 10:53:10|3821|3820|3821|3820|3821|3820|3821|3820|4
1614941610000|2021-03-05 10:53:30|3822|3821|3822|3821|3822|3821|3821|3820|99
1614941620000|2021-03-05 10:53:40|||||||||196
1614941630000|2021-03-05 10:53:50|3821|3820|3821|3820|3821|3820|3821|3820|370
1614941640000|2021-03-05 10:54:00|||||||||337
1614941650000|2021-03-05 10:54:10|3820|3819|3820|3819|3820|3819|3820|3819|522
1614941680000|2021-03-05 10:54:40|||||||||300
1614941700000|2021-03-05 10:55:00|3821|3820|3821|3820|3821|3820|3820|3819|425
1614941710000|2021-03-05 10:55:10|3820|3819|3821|3819|3821|3820|3820|3819|607
1614941720000|2021-03-05 10:55:20||3820||3820||3820||3820|718
1614941730000|2021-03-05 10:55:30|||||||||24
1614941740000|2021-03-05 10:55:40|||||||||25
1614941750000|2021-03-05 10:55:50|||||||||1
1614941760000|2021-03-05 10:56:00|3820|3819|3820|3819|3820|3819|3820|3819|997
1614941770000|2021-03-05 10:56:10|3821|3820|3821|3820|3821|3820|3821|3820|183
1614941790000|2021-03-05 10:56:30|||||||||250
1614941840000|2021-03-05 10:57:20|||||||||288
1614941850000|2021-03-05 10:57:30|3820|3819|3820|3819|3820|3819|3820|3819|801
1614941860000|2021-03-05 10:57:40|||||||||24
1614941880000|2021-03-05 10:58:00|3821|3820|3821|3820|3821|3820|3821|3819|1005
1614941890000|2021-03-05 10:58:10|||||||||4694
1614941910000|2021-03-05 10:58:30|3820|3819|3820|3819|3820|3819|3820|3819|1814
1614941930000|2021-03-05 10:58:50|3821|3820|3822|3821|3822|3821|3821|3820|879
1614941940000|2021-03-05 10:59:00|3821|3820|3821|3820|3821|3820|3821|3820|310
1614941950000|2021-03-05 10:59:10|3820|3819|3820|3819|3821|3820|3820|3819|986
1614941960000|2021-03-05 10:59:20|||||||||86
1614941980000|2021-03-05 10:59:40|3819|3818|3819|3818|3820|3819|3819|3818|1117
1614942020000|2021-03-05 11:00:20|3820|3819|3820|3819|3820|3819|3820|3819|1047
1614942030000|2021-03-05 11:00:30|3821|3820|3820|3819|3821|3820|3820|3819|532
1614942040000|2021-03-05 11:00:40|3819|3818|3819|3818|3819|3818|3819|3818|1153
1614942050000|2021-03-05 11:00:50|3820|3819|3820|3819|3820|3819|3820|3819|0
1614942080000|2021-03-05 11:01:20|||||||||49
1614942100000|2021-03-05 11:01:40|3821|3820|3821|3820|3821|3820|3820|3819|656
1614942120000|2021-03-05 11:02:00|3822|3821|3822|3821|3822|3821|3821|3820|523
1614942130000|2021-03-05 11:02:10|3821|3820|3821|3820|3821|3820|3821|3820|1222
1614942140000|2021-03-05 11:02:20|||||||||203
1614942150000|2021-03-05 11:02:30|3820|3819|3820|3819|3820|3819|3820|3819|60
1614942160000|2021-03-05 11:02:40|3821|3820|3821|3820|3821|3820|3821|3820|659
1614942200000|2021-03-05 11:03:20|3822|3821|3823|3821|3823|3821|3822|3821|57
1614942210000|2021-03-05 11:03:30|3824|3822|3824|3823|3824|3823|3824|3822|0
1614942230000|2021-03-05 11:03:50|3825|3824|3824|3823|3825|3824|3824|3823|698
1614942250000|2021-03-05 11:04:10|3825|3824|3824|3823|3825|3824|3824|3823|475
1614942260000|2021-03-05 11:04:20|||||||||25
1614942270000|2021-03-05 11:04:30|3823|3822|3823|3822|3823|3822|3823|3822|451
1614942300000|2021-03-05 11:05:00|||||||||41
1614942310000|2021-03-05 11:05:10|3822|3821|3823|3822|3823|3822|3822|3821|961
1614942340000|2021-03-05 11:05:40|3822|3821|3822|3821|3822|3821|3822|3821|149
1614942350000|2021-03-05 11:05:50|3823|3822|3823|3822|3823|3822|3822|3821|2147
1614942360000|2021-03-05 11:06:00|||||||||30
1614942370000|2021-03-05 11:06:10|3824|3823|3823|3822|3824|3823|3823|3822|3252
1614942380000|2021-03-05 11:06:20|3822|3821|3823|3821|3823|3822|3822|3821|960
1614942390000|2021-03-05 11:06:30|3822||3822||3822||3822||0
1614942400000|2021-03-05 11:06:40|||||||||1000
1614942410000|2021-03-05 11:06:50|3821|3820|3821|3820|3822|3821|3821|3820|2039
1614942420000|2021-03-05 11:07:00|3820|3819|3820|3819|3820|3819|3820|3819|1781
1614942430000|2021-03-05 11:07:10|3821|3820|3820|3819|3821|3820|3820|3819|616
1614942450000|2021-03-05 11:07:30|3821|3820|3821|3820|3821|3820|3821|3820|513
1614942460000|2021-03-05 11:07:40|||||||||393
1614942480000|2021-03-05 11:08:00|3822|3821|3821|3820|3822|3821|3821|3820|210
1614942490000|2021-03-05 11:08:10|3820|3819|3820|3819|3820|3819|3820|3819|853
1614942500000|2021-03-05 11:08:20|3821|3820|3821|3820|3821|3820|3821|3820|279
1614942520000|2021-03-05 11:08:40|||||||||18
1614942530000|2021-03-05 11:08:50|3820|3819|3820|3819|3820|3819|3820|3819|212
1614942550000|2021-03-05 11:09:10|3819|3818|3819|3818|3820|3818|3818|3817|3898
1614942570000|2021-03-05 11:09:30||3817||3818||3818||3817|0
1614942600000|2021-03-05 11:10:00|3820|3819|3821|3819|3821|3819|3820|3819|879
1614942610000|2021-03-05 11:10:10|3820||3820||3820||3820||0
1614942630000|2021-03-05 11:10:30|3821||3820||3821||3820||66
1614942640000|2021-03-05 11:10:40|3821|3820|3821|3820|3822|3821|3821|3820|1660
1614942650000|2021-03-05 11:10:50|3822|3821|3821|3820|3822|3821|3821|3820|280
1614942660000|2021-03-05 11:11:00|3822|3821|3822|3821|3822|3821|3822|3821|0
1614942670000|2021-03-05 11:11:10|3823|3822|3823|3822|3823|3822|3823|3822|203
1614942680000|2021-03-05 11:11:20|3824|3823|3823|3822|3824|3823|3823|3822|1677
1614942690000|2021-03-05 11:11:30|3824|3823|3825|3824|3825|3824|3823|3822|1714
1614942700000|2021-03-05 11:11:40|3824|3823|3825|3824|3825|3824|3824|3823|1883
1614942720000|2021-03-05 11:12:00|3824|3823|3824|3823|3824|3823|3824|3823|402
1614942740000|2021-03-05 11:12:20|3825|3824|3826|3825|3826|3825|3825|3824|255
1614942750000|2021-03-05 11:12:30|3827|3826|3828|3827|3828|3827|3827|3826|121
1614942760000|2021-03-05 11:12:40|3829||3829||3829||3829||430
1614942770000|2021-03-05 11:12:50|3830|3828|3830|3829|3830|3829|3830|3827|569
1614942780000|2021-03-05 11:13:00|3831|3830|3831|3830|3831|3830|3831|3830|344
1614942790000|2021-03-05 11:13:10|3832|3829|3831|3830|3832|3831|3831|3829|1011
1614942840000|2021-03-05 11:14:00|3830|3829|3830|3829|3830|3829|3830|3829|938
1614942870000|2021-03-05 11:14:30|||||||||150
1614942880000|2021-03-05 11:14:40|3829|3828|3828|3827|3829|3828|3828|3827|2604
1614942890000|2021-03-05 11:14:50|3829|3828|3828|3827|3829|3828|3828|3827|1383
1614942900000|2021-03-05 11:15:00|3829|3828|3828|3827|3829|3828|3828|3827|683
1614942940000|2021-03-05 11:15:40|||||||||5
1614942950000|2021-03-05 11:15:50|3829|3828|3830|3829|3830|3829|3829|3828|1072
1614942960000|2021-03-05 11:16:00|3829|3828|3829|3828|3830|3829|3829|3828|247
1614942970000|2021-03-05 11:16:10|3830|3829|3830|3828|3830|3829|3830|3828|0
1614943000000|2021-03-05 11:16:40||3829||3829||3829||3829|0
1614943010000|2021-03-05 11:16:50|||||||||523
1614943040000|2021-03-05 11:17:20|3829|3828|3830|3829|3830|3829|3829|3828|639
1614943050000|2021-03-05 11:17:30|3829|3828|3829|3828|3829|3828|3829|3828|4
1614943060000|2021-03-05 11:17:40|3830|3829|3830|3829|3831|3830|3830|3829|778
1614943070000|2021-03-05 11:17:50|||||||||103
1614943080000|2021-03-05 11:18:00|3829|3828|3829|3828|3829|3828|3829|3828|404
1614943110000|2021-03-05 11:18:30|3828|3827|3828|3827|3828|3827|3828|3827|192
1614943130000|2021-03-05 11:18:50|3827|3826|3826|3825|3828|3827|3826|3825|1249
1614943140000|2021-03-05 11:19:00|3827|3826|3828|3826|3828|3827|3826|3825|1672
1614943150000|2021-03-05 11:19:10|3827|3827|3828|3827|3828|3827|3827|3827|612
1614943160000|2021-03-05 11:19:20|3829||3828||3829||3828||38
1614943170000|2021-03-05 11:19:30|3829|3828|3828|3827|3829|3828|3828|3827|1544
1614943180000|2021-03-05 11:19:40|3829|3828|3829|3828|3829|3828|3829|3828|0
1614943190000|2021-03-05 11:19:50|3830|3829|3831|3829|3831|3829|3830|3829|30
1614943200000|2021-03-05 11:20:00|3830||3831||3831||3830||0
1614943220000|2021-03-05 11:20:20|3830||3830||3830||3830||0
1614943230000|2021-03-05 11:20:30|||||||||388
1614943250000|2021-03-05 11:20:50|||||||||208
1614943270000|2021-03-05 11:21:10|3829|3828|3828|3827|3829|3828|3828|3827|1791
1614943280000|2021-03-05 11:21:20|3829|3828|3828|3827|3829|3828|3828|3827|597
1614943300000|2021-03-05 11:21:40|||||||||61
1614943320000|2021-03-05 11:22:00|||||||||109
1614943330000|2021-03-05 11:22:10|3827|3826|3827|3826|3827|3826|3827|3826|463
1614943340000|2021-03-05 11:22:20|3828|3827|3829|3828|3829|3828|3828|3827|605
1614943370000|2021-03-05 11:22:50|3830|3829|3830|3829|3832|3831|3829|3828|1622
1614943380000|2021-03-05 11:23:00|||||||||51
1614943390000|2021-03-05 11:23:10|3829|3828|3829|3828|3829|3828|3829|3828|233
1614943400000|2021-03-05 11:23:20|3830|3829|3830|3829|3830|3829|3830|3828|371
1614943420000|2021-03-05 11:23:40|3829|3828|3830|3829|3830|3829|3829|3828|52
1614943440000|2021-03-05 11:24:00|3829|3828|3829|3828|3829|3828|3829|3828|184
1614943460000|2021-03-05 11:24:20|3830|3829|3830|3829|3830|3829|3830|3828|35
1614943470000|2021-03-05 11:24:30|3829|3828|3829|3828|3829|3829|3829|3828|0
1614943480000|2021-03-05 11:24:40|3830|3829|3830|3829|3830|3829|3830|3829|180
1614943500000|2021-03-05 11:25:00|3831|3830|3831|3830|3831|3830|3831|3830|0
1614943510000|2021-03-05 11:25:10|3832|3831|3832|3831|3832|3831|3832|3831|1
1614943520000|2021-03-05 11:25:20|3833||3832||3833||3832||50
1614943530000|2021-03-05 11:25:30|||||||||153
1614943550000|2021-03-05 11:25:50|3831|3830|3831|3830|3831|3830|3831|3830|592
1614943580000|2021-03-05 11:26:20|3832|3831|3832|3831|3832|3831|3831|3830|1372
1614943590000|2021-03-05 11:26:30|||||||||190
1614943600000|2021-03-05 11:26:40|3831|3830|3831|3830|3831|3830|3831|3830|518
1614943620000|2021-03-05 11:27:00|||||||||27
1614943660000|2021-03-05 11:27:40|3832|3831|3832|3831|3832|3831|3831|3830|1499
1614943680000|2021-03-05 11:28:00|||||||||240
1614943700000|2021-03-05 11:28:20|||||||||70
1614943710000|2021-03-05 11:28:30|||||||||345
1614943720000|2021-03-05 11:28:40|3831|3830|3832|3830|3832|3831|3831|3830|1706
1614943730000|2021-03-05 11:28:50||3831||3831||3831||3831|68
1614943740000|2021-03-05 11:29:00|3833|3832|3834|3833|3834|3833|3833|3832|607
1614943750000|2021-03-05 11:29:10|3835|3834|3835|3834|3835|3834|3835|3834|0
1614943760000|2021-03-05 11:29:20|||||||||33
1614943770000|2021-03-05 11:29:30|3836|3835|3836|3835|3836|3835|3836|3835|0
1614943780000|2021-03-05 11:29:40|3837||3837||3837||3837||143
1614943790000|2021-03-05 11:29:50|3838|3836|3838|3837|3838|3837|3837|3836|1650
1614943800000|2021-03-05 11:30:00|3839|3838|3839|3838|3840|3838|3838|3837|947
1614943810000|2021-03-05 11:30:10|3838|3837|3837|3836|3838|3837|3837|3836|1950
1614943820000|2021-03-05 11:30:20|3838|3837|3838|3837|3838|3837|3838|3837|440
1614943830000|2021-03-05 11:30:30|3839|3838|3840|3838|3840|3839|3839|3838|1973
1614943840000|2021-03-05 11:30:40|3839||3839||3839||3839||0
1614943850000|2021-03-05 11:30:50|3838|3837|3838|3837|3838|3837|3838|3837|1262
1614943870000|2021-03-05 11:31:10|||||||||258
1614943880000|2021-03-05 11:31:20|||||||||173
1614943900000|2021-03-05 11:31:40|3837|3836|3836|3835|3837|3836|3836|3835|1599
1614943910000|2021-03-05 11:31:50|3835|3834|3835|3834|3835|3834|3835|3834|215
1614943930000|2021-03-05 11:32:10|||||||||1
1614943940000|2021-03-05 11:32:20|3836|3835|3836|3835|3836|3835|3836|3835|1094
1614943950000|2021-03-05 11:32:30|||||||||25
1614943960000|2021-03-05 11:32:40|3837|3836|3837|3836|3837|3836|3836|3835|62
1614943980000|2021-03-05 11:33:00|3836|3835|3836|3835|3836|3835|3836|3835|491
1614943990000|2021-03-05 11:33:10|3837|3836|3837|3836|3837|3836|3837|3836|279
1614944000000|2021-03-05 11:33:20|3836|3835|3837|3835|3837|3836|3836|3835|336
1614944010000|2021-03-05 11:33:30|3836|3836|3836|3835|3836|3836|3836|3835|347
1614944020000|2021-03-05 11:33:40|3835|3834|3835|3834|3835|3834|3835|3834|233
1614944030000|2021-03-05 11:33:50|||||||||12
1614944040000|2021-03-05 11:34:00|||||||||4
1614944050000|2021-03-05 11:34:10|3834|3833|3833|3832|3834|3833|3833|3832|969
1614944060000|2021-03-05 11:34:20|3834|3833|3833|3832|3834|3833|3833|3832|1752
1614944070000|2021-03-05 11:34:30|||||||||288
1614944090000|2021-03-05 11:34:50|3834|3833|3834|3833|3835|3834|3834|3833|2384
1614944100000|2021-03-05 11:35:00|3835|3834|3834|3833|3835|3834|3834|3833|504
1614944110000|2021-03-05 11:35:10|||||||||345
1614944120000|2021-03-05 11:35:20|3833|3832|3833|3832|3833|3832|3833|3832|2048
1614944130000|2021-03-05 11:35:30|||||||||1
1614944150000|2021-03-05 11:35:50|3834|3833|3833|3832|3834|3833|3833|3832|672
1614944160000|2021-03-05 11:36:00|3832|3831|3832|3831|3832|3831|3832|3831|846
1614944190000|2021-03-05 11:36:30|3833|3832|3833|3832|3833|3832|3833|3832|484
1614944200000|2021-03-05 11:36:40|3834|3833|3834|3833|3835|3834|3834|3833|186
1614944210000|2021-03-05 11:36:50|3835|3832|3835|3834|3835|3834|3835|3832|1754
1614944220000|2021-03-05 11:37:00|||||||||725
1614944230000|2021-03-05 11:37:10|3836|3835|3836|3835|3836|3835|3836|3835|76
1614944250000|2021-03-05 11:37:30|||||||||38
1614944260000|2021-03-05 11:37:40|||||||||700
1614944270000|2021-03-05 11:37:50|3837|3836|3837|3836|3837|3836|3836|3835|3411
1614944280000|2021-03-05 11:38:00|3838|3837|3838|3837|3838|3837|3837|3836|7345
1614944290000|2021-03-05 11:38:10|3839|3838|3839|3838|3839|3838|3839|3838|1107
1614944300000|2021-03-05 11:38:20|||||||||301
1614944310000|2021-03-05 11:38:30|3840|3839|3839|3838|3840|3839|3839|3838|995
1614944320000|2021-03-05 11:38:40|3840|3839|3840|3839|3840|3839|3839|3839|127
1614944330000|2021-03-05 11:38:50|||||||||482
1614944340000|2021-03-05 11:39:00|||||||||766
1614944350000|2021-03-05 11:39:10|3841|3840|3841|3840|3842|3841|3841|3840|1857
1614944360000|2021-03-05 11:39:20|3842|3841|3841|3840|3842|3841|3841|3840|742
1614944370000|2021-03-05 11:39:30|3840|3839|3841|3840|3841|3840|3840|3839|2388
1614944380000|2021-03-05 11:39:40|3840|3839|3841|3840|3841|3840|3840|3839|501
1614944390000|2021-03-05 11:39:50|||||||||652
1614944400000|2021-03-05 11:40:00|3842|3841|3842|3841|3842|3841|3842|3841|961
1614944420000|2021-03-05 11:40:20|3843|3842|3843|3842|3844|3843|3843|3842|3040
1614944430000|2021-03-05 11:40:30|3842|3841|3842|3841|3842|3841|3842|3841|2039
1614944440000|2021-03-05 11:40:40|3841|3840|3841|3840|3841|3840|3841|3840|591
1614944450000|2021-03-05 11:40:50|3840|3839|3839|3838|3840|3839|3839|3838|803
1614944480000|2021-03-05 11:41:20|||||||||341
1614944490000|2021-03-05 11:41:30|3840|3839|3840|3839|3840|3839|3840|3839|473
1614944500000|2021-03-05 11:41:40|||||||||104
1614944510000|2021-03-05 11:41:50|3841|3840|3841|3840|3841|3840|3841|3840|424
1614944520000|2021-03-05 11:42:00|3840|3839|3841|3840|3841|3840|3840|3839|1295
1614944530000|2021-03-05 11:42:10|3842|3841|3842|3841|3842|3841|3842|3840|328
1614944540000|2021-03-05 11:42:20|3841|3840|3841|3840|3841|3840|3841|3840|88
1614944550000|2021-03-05 11:42:30|3842|3841|3841|3840|3842|3841|3841|3840|1
1614944580000|2021-03-05 11:43:00|3842|3841|3842|3841|3842|3841|3842|3841|107
1614944590000|2021-03-05 11:43:10|3841|3840|3841|3840|3841|3840|3841|3840|314
1614944610000|2021-03-05 11:43:30|3840|3839|3840|3839|3840|3839|3840|3839|98
1614944620000|2021-03-05 11:43:40|||||||||12
1614944630000|2021-03-05 11:43:50|||||||||310
1614944650000|2021-03-05 11:44:10|||||||||80
1614944670000|2021-03-05 11:44:30|3839|3838|3839|3838|3839|3838|3839|3838|520
1614944680000|2021-03-05 11:44:40|3840|3839|3839|3838|3840|3839|3839|3838|2080
1614944690000|2021-03-05 11:44:50|3840|3839|3840|3839|3840|3839|3840|3839|226
1614944720000|2021-03-05 11:45:20|||||||||140
1614944730000|2021-03-05 11:45:30|3839|3838|3839|3838|3839|3838|3839|3838|1437
1614944780000|2021-03-05 11:46:20|||||||||129
1614944790000|2021-03-05 11:46:30|3840|3839|3840|3839|3840|3839|3839|3838|2815
1614944820000|2021-03-05 11:47:00|3839|3838|3839|3838|3839|3838|3839|3838|839
1614944830000|2021-03-05 11:47:10|3838|3837|3838|3837|3838|3837|3838|3837|546
1614944840000|2021-03-05 11:47:20|3839|3838|3838|3837|3839|3838|3838|3837|1073
1614944850000|2021-03-05 11:47:30|3839|3838|3839|3838|3839|3838|3838|3837|2126
1614944860000|2021-03-05 11:47:40|||||||||520
1614944870000|2021-03-05 11:47:50|||||||||120
1614944880000|2021-03-05 11:48:00|3840|3839|3840|3839|3840|3839|3840|3839|2759
1614944890000|2021-03-05 11:48:10|3839|3838|3840|3839|3840|3839|3839|3838|3275
1614944900000|2021-03-05 11:48:20|3841|3840|3841|3840|3841|3840|3841|3840|265
1614944910000|2021-03-05 11:48:30|3842|3841|3841|3840|3842|3841|3841|3840|589
1614944920000|2021-03-05 11:48:40|3840|3839|3840|3839|3840|3839|3840|3839|908
1614944930000|2021-03-05 11:48:50|||||||||280
1614944960000|2021-03-05 11:49:20|3841|3840|3841|3840|3841|3840|3841|3840|762
1614944970000|2021-03-05 11:49:30|3842|3841|3842|3841|3842|3841|3842|3841|130
1614944980000|2021-03-05 11:49:40|3841|3840|3841|3840|3842|3841|3841|3840|998
1614945010000|2021-03-05 11:50:10|3842|3841|3842|3841|3843|3841|3841|3840|267
1614945020000|2021-03-05 11:50:20|3841|3840|3841|3840|3841|3840|3841|3840|479
1614945030000|2021-03-05 11:50:30|3842||3842||3842||3842||0
1614945060000|2021-03-05 11:51:00|3841||3841||3841||3841||0
1614945070000|2021-03-05 11:51:10|3840|3839|3839|3838|3840|3839|3839|3838|716
1614945090000|2021-03-05 11:51:30|3840|3839|3840|3839|3840|3839|3840|3839|2297
1614945120000|2021-03-05 11:52:00|3839|3838|3839|3838|3839|3838|3839|3838|2789
1614945130000|2021-03-05 11:52:10|3840|3839|3840|3839|3840|3839|3840|3839|0
1614945180000|2021-03-05 11:53:00|3839|3838|3839|3838|3839|3838|3839|3838|1541
1614945240000|2021-03-05 11:54:00|3840|3839|3839|3838|3840|3839|3839|3838|6019
1614945250000|2021-03-05 11:54:10|3840|3839|3840|3839|3840|3839|3840|3839|539
1614945270000|2021-03-05 11:54:30|3841|3840|3841|3839|3841|3840|3841|3839|292
1614945280000|2021-03-05 11:54:40|3840||3840||3840||3840||0
1614945300000|2021-03-05 11:55:00|3839|3838|3840|3839|3840|3839|3839|3838|2275
1614945320000|2021-03-05 11:55:20|3839|3838|3839|3838|3839|3838|3839|3838|1231
1614945330000|2021-03-05 11:55:30|3840|3839|3841|3840|3841|3840|3840|3839|765
1614945340000|2021-03-05 11:55:40|||||||||12
1614945360000|2021-03-05 11:56:00|3840|3839|3840|3839|3840|3839|3840|3839|985
1614945370000|2021-03-05 11:56:10|3839|3838|3840|3839|3840|3839|3839|3838|2421
1614945380000|2021-03-05 11:56:20|3839|3838|3839|3838|3839|3838|3838|3837|1713
1614945390000|2021-03-05 11:56:30|||||||||449
1614945400000|2021-03-05 11:56:40|||||||||70
1614945420000|2021-03-05 11:57:00|||||||||453
1614945430000|2021-03-05 11:57:10|||||||||127
1614945450000|2021-03-05 11:57:30|||||||||623
1614945460000|2021-03-05 11:57:40|||||||||965
1614945470000|2021-03-05 11:57:50|||||||||153
1614945480000|2021-03-05 11:58:00|||||||||463
1614945490000|2021-03-05 11:58:10|3840|3839|3841|3839|3841|3840|3840|3839|3643
1614945510000|2021-03-05 11:58:30|3840||3840||3840||3840||170
1614945520000|2021-03-05 11:58:40|||||||||90
1614945530000|2021-03-05 11:58:50|||||||||476
1614945550000|2021-03-05 11:59:10|3841|3840|3841|3840|3841|3840|3841|3840|748
1614945560000|2021-03-05 11:59:20|3840|3839|3840|3839|3841|3840|3840|3839|1504
1614945570000|2021-03-05 11:59:30|3841|3840|3840|3839|3841|3840|3840|3839|277
1614945590000|2021-03-05 11:59:50|3839|3838|3839|3838|3839|3838|3839|3838|3860
1614945600000|2021-03-05 12:00:00|3840|3839|3840|3839|3840|3839|3840|3839|862
1614945610000|2021-03-05 12:00:10|3839|3838|3840|3839|3840|3839|3839|3838|1116
1614945620000|2021-03-05 12:00:20|3841|3840|3841|3840|3841|3840|3841|3840|909
1614945650000|2021-03-05 12:00:50|3842|3841|3841|3840|3842|3841|3841|3840|484
1614945660000|2021-03-05 12:01:00|||||||||427
1614945670000|2021-03-05 12:01:10|3842|3841|3842|3841|3843|3842|3841|3840|3327
1614945690000|2021-03-05 12:01:30|3841|3840|3841|3840|3841|3840|3841|3840|2965
1614945700000|2021-03-05 12:01:40|3842||3841||3842||3841||0
1614945710000|2021-03-05 12:01:50|3840|3839|3840|3839|3840|3839|3839|3838|6197
1614945720000|2021-03-05 12:02:00|3839|3838|3840|3839|3840|3839|3839|3838|3370
1614945730000|2021-03-05 12:02:10|||||||||21
1614945740000|2021-03-05 12:02:20|3841|3840|3841|3840|3841|3840|3841|3840|2320
1614945750000|2021-03-05 12:02:30|3840|3839|3841|3840|3841|3840|3840|3839|2160
1614945770000|2021-03-05 12:02:50|3842|3841|3842|3841|3842|3841|3842|3841|709
1614945780000|2021-03-05 12:03:00|3843|3842|3842|3841|3843|3842|3842|3841|287
1614945790000|2021-03-05 12:03:10|||||||||517
1614945800000|2021-03-05 12:03:20|3843|3842|3844|3842|3844|3843|3843|3842|1338
1614945810000|2021-03-05 12:03:30|3843||3843||3843||3843||140
1614945820000|2021-03-05 12:03:40|3844|3843|3844|3843|3844|3843|3844|3843|641
1614945830000|2021-03-05 12:03:50|3845|3844|3845|3844|3845|3844|3845|3844|315
1614945840000|2021-03-05 12:04:00|3844|3843|3844|3843|3844|3843|3844|3843|1142
1614945850000|2021-03-05 12:04:10|3843|3842|3843|3842|3844|3843|3843|3842|2351
1614945860000|2021-03-05 12:04:20|3844|3843|3845|3844|3845|3844|3844|3843|1785
1614945870000|2021-03-05 12:04:30|||||||||87
1614945880000|2021-03-05 12:04:40|3844|3843|3844|3843|3844|3843|3844|3843|1371
1614945890000|2021-03-05 12:04:50|3845|3844|3844|3843|3845|3844|3844|3843|706
1614945910000|2021-03-05 12:05:10|3845|3844|3845|3844|3845|3844|3845|3844|395
1614945920000|2021-03-05 12:05:20|3846|3845|3845|3844|3846|3845|3845|3844|847
1614945930000|2021-03-05 12:05:30|3844|3843|3843|3842|3845|3844|3843|3842|4860
1614945940000|2021-03-05 12:05:40|3844|3843|3844|3843|3844|3843|3843|3842|765
1614945960000|2021-03-05 12:06:00|3843|3842|3843|3842|3844|3843|3843|3842|3509
1614945970000|2021-03-05 12:06:10|3844|3843|3845|3844|3845|3844|3844|3842|5292
1614945980000|2021-03-05 12:06:20|3844|3843|3843|3842|3844|3843|3843|3842|5628
1614945990000|2021-03-05 12:06:30|3842|3841|3840|3839|3842|3841|3840|3839|4412
1614946010000|2021-03-05 12:06:50|3839|3838|3840|3839|3840|3839|3839|3838|2681
1614946020000|2021-03-05 12:07:00|3841||3841||3841||3840||96
1614946030000|2021-03-05 12:07:10|3840||3840||3840||3840||138
1614946040000|2021-03-05 12:07:20|3841|3840|3840|3839|3841|3840|3840|3839|483
1614946050000|2021-03-05 12:07:30|3839|3838|3839|3838|3839|3838|3839|3838|1590
1614946060000|2021-03-05 12:07:40|3840|3839|3841|3839|3841|3839|3840|3839|2100
1614946070000|2021-03-05 12:07:50|3840||3840||3840||3840||0
1614946080000|2021-03-05 12:08:00|3839|3838|3840|3838|3840|3838|3839|3838|1147
1614946090000|2021-03-05 12:08:10|3839||3839||3839||3839||86
1614946100000|2021-03-05 12:08:20|3840|3839|3840|3838|3840|3839|3839|3838|6315
1614946110000|2021-03-05 12:08:30||3839||3839||3839||3838|377
1614946120000|2021-03-05 12:08:40|3841|3840|3842|3841|3842|3841|3841|3840|604
1614946130000|2021-03-05 12:08:50|3841|3840|3841|3840|3841|3840|3841|3840|769
1614946150000|2021-03-05 12:09:10|||||||||359
1614946160000|2021-03-05 12:09:20|3842|3841|3842|3841|3842|3841|3842|3841|1057
1614946170000|2021-03-05 12:09:30|3843|3842|3843|3842|3843|3842|3843|3842|127
1614946180000|2021-03-05 12:09:40|3844|3841|3842|3841|3844|3841|3842|3841|389
1614946190000|2021-03-05 12:09:50|||||||||76
1614946200000|2021-03-05 12:10:00|||||||||78
1614946220000|2021-03-05 12:10:20|3843|3842|3842|3841|3843|3842|3842|3841|416
1614946230000|2021-03-05 12:10:30|||||||||12
1614946240000|2021-03-05 12:10:40|3841|3840|3841|3840|3841|3840|3841|3840|1229
1614946260000|2021-03-05 12:11:00|3842|3841|3841|3840|3842|3841|3841|3840|519
1614946270000|2021-03-05 12:11:10|3842|3841|3841|3840|3842|3841|3841|3840|819
1614946280000|2021-03-05 12:11:20||3839||3839||3839||3839|1671
1614946290000|2021-03-05 12:11:30|3840||3840||3840||3840||0
1614946320000|2021-03-05 12:12:00|3841|3840|3841|3840|3842|3841|3841|3840|929
1614946330000|2021-03-05 12:12:10|||||||||35
1614946350000|2021-03-05 12:12:30|3840|3839|3840|3839|3840|3839|3840|3839|968
1614946370000|2021-03-05 12:12:50|3841|3840|3841|3840|3841|3840|3841|3840|114
1614946380000|2021-03-05 12:13:00|3840|3839|3840|3839|3840|3839|3840|3839|619
1614946390000|2021-03-05 12:13:10|3841|3840|3841|3840|3841|3840|3841|3840|70
1614946410000|2021-03-05 12:13:30|||||||||95
1614946420000|2021-03-05 12:13:40|3842|3841|3841|3840|3842|3841|3841|3840|643
1614946430000|2021-03-05 12:13:50|3842|3841|3842|3841|3842|3841|3842|3841|642
1614946480000|2021-03-05 12:14:40|3841|3840|3841|3840|3841|3840|3841|3840|657
1614946490000|2021-03-05 12:14:50|3842|3841|3841|3840|3842|3841|3841|3840|794
1614946500000|2021-03-05 12:15:00|3842|3841|3842|3840|3842|3841|3842|3840|135
1614946510000|2021-03-05 12:15:10||3841||3841||3841||3841|120
1614946520000|2021-03-05 12:15:20|||||||||1
1614946540000|2021-03-05 12:15:40|||||||||296
1614946550000|2021-03-05 12:15:50|3843|3842|3843|3842|3843|3842|3843|3842|2585
1614946590000|2021-03-05 12:16:30|3844|3843|3843|3842|3844|3843|3843|3842|534
1614946600000|2021-03-05 12:16:40|||||||||135
1614946610000|2021-03-05 12:16:50|3844|3843|3844|3842|3844|3843|3844|3842|0
1614946620000|2021-03-05 12:17:00|3843||3843||3843||3843||163
1614946680000|2021-03-05 12:18:00|||||||||26
1614946690000|2021-03-05 12:18:10|3844|3843|3844|3843|3844|3843|3844|3843|164
1614946700000|2021-03-05 12:18:20|3845|3844|3845|3844|3845|3844|3845|3843|216
1614946710000|2021-03-05 12:18:30|3844|3843|3844|3843|3844|3843|3844|3843|997
1614946720000|2021-03-05 12:18:40|3845||3844||3845||3844||423
1614946730000|2021-03-05 12:18:50|3845|3844|3844|3843|3845|3844|3844|3843|352
1614946740000|2021-03-05 12:19:00|3845||3844||3845||3844||0
1614946750000|2021-03-05 12:19:10|3843|3842|3844|3842|3844|3843|3843|3842|3442
1614946760000|2021-03-05 12:19:20|3843|3843|3844|3843|3844|3843|3843|3842|924
1614946770000|2021-03-05 12:19:30|3843|3842|3843|3842|3844|3843|3843|3842|406
1614946780000|2021-03-05 12:19:40|3844|3843|3844|3842|3844|3843|3843|3842|1800
1614946810000|2021-03-05 12:20:10|||||||||196
1614946840000|2021-03-05 12:20:40|3843|3843|3841|3840|3843|3843|3841|3840|5244
1614946850000|2021-03-05 12:20:50|||||||||12
1614946860000|2021-03-05 12:21:00|||||||||100
1614946870000|2021-03-05 12:21:10|||||||||154
1614946880000|2021-03-05 12:21:20|||||||||180
1614946890000|2021-03-05 12:21:30|3842|3841|3842|3841|3842|3841|3842|3841|1174
1614946900000|2021-03-05 12:21:40|||||||||89
1614946910000|2021-03-05 12:21:50|||||||||325
1614946920000|2021-03-05 12:22:00|||||||||193
1614946940000|2021-03-05 12:22:20|3843|3842|3842|3841|3843|3842|3842|3841|724
1614946950000|2021-03-05 12:22:30|3843|3842|3843|3842|3843|3842|3843|3842|426
1614946970000|2021-03-05 12:22:50|3844|3843|3843|3842|3844|3843|3843|3842|691
1614946980000|2021-03-05 12:23:00|||||||||18
1614947000000|2021-03-05 12:23:20|||||||||383
1614947030000|2021-03-05 12:23:50|||||||||105
1614947070000|2021-03-05 12:24:30|3842|3841|3842|3841|3842|3841|3842|3841|2399
1614947080000|2021-03-05 12:24:40|||||||||175
1614947100000|2021-03-05 12:25:00|3843|3842|3843|3841|3843|3842|3842|3841|1433
1614947120000|2021-03-05 12:25:20|3842||3842||3842||3842||0
1614947130000|2021-03-05 12:25:30|||||||||896
1614947140000|2021-03-05 12:25:40|3841|3840|3841|3840|3841|3840|3841|3840|1953
1614947150000|2021-03-05 12:25:50|3842|3841|3842|3841|3842|3841|3842|3841|441
1614947160000|2021-03-05 12:26:00|3841|3840|3841|3840|3842|3841|3841|3840|650
1614947170000|2021-03-05 12:26:10|3842|3841|3842|3841|3842|3841|3841|3840|770
1614947180000|2021-03-05 12:26:20|3841|3840|3842|3841|3842|3841|3841|3840|0
1614947200000|2021-03-05 12:26:40|3843|3842|3843|3842|3843|3842|3842|3841|1653
1614947210000|2021-03-05 12:26:50|||||||||1000
1614947240000|2021-03-05 12:27:20|3844|3843|3844|3843|3844|3843|3844|3843|1349
1614947250000|2021-03-05 12:27:30|3845|3844|3846|3845|3846|3845|3845|3844|402
1614947260000|2021-03-05 12:27:40|||||||||1566
1614947280000|2021-03-05 12:28:00|3847|3846|3847|3846|3847|3846|3847|3846|1979
1614947290000|2021-03-05 12:28:10|3846|3845|3846|3845|3846|3845|3846|3845|2035
1614947300000|2021-03-05 12:28:20|3847|3846|3847|3846|3847|3846|3847|3846|1272
1614947310000|2021-03-05 12:28:30|3848|3847|3848|3847|3848|3847|3848|3847|233
1614947330000|2021-03-05 12:28:50|3849|3848|3848|3847|3849|3848|3848|3847|614
1614947370000|2021-03-05 12:29:30|||||||||264
1614947380000|2021-03-05 12:29:40|3849|3848|3849|3848|3849|3848|3848|3847|771
1614947390000|2021-03-05 12:29:50|||||||||464
1614947400000|2021-03-05 12:30:00|||||||||1557
1614947410000|2021-03-05 12:30:10|||||||||1061
1614947440000|2021-03-05 12:30:40|3848|3847|3848|3847|3848|3847|3848|3847|2090
1614947450000|2021-03-05 12:30:50|3849|3848|3849|3848|3849|3848|3848|3847|588
1614947460000|2021-03-05 12:31:00|||||||||121
1614947470000|2021-03-05 12:31:10|3848|3847|3849|3847|3849|3848|3848|3847|543
1614947480000|2021-03-05 12:31:20|3848||3849||3849||3848||3
1614947490000|2021-03-05 12:31:30|3848||3848||3848||3848||0
1614947500000|2021-03-05 12:31:40|3849|3848|3849|3847|3849|3848|3849|3847|550
1614947510000|2021-03-05 12:31:50|3848|3848|3849|3847|3849|3848|3848|3847|1394
1614947530000|2021-03-05 12:32:10|3848|3848|3849|3847|3849|3848|3848|3847|319
1614947540000|2021-03-05 12:32:20|3848|3848|3849|3847|3849|3848|3848|3847|702
1614947550000|2021-03-05 12:32:30|||||||||100
1614947560000|2021-03-05 12:32:40|3848|3848|3849|3848|3849|3848|3848|3847|268
1614947570000|2021-03-05 12:32:50|3850|3849|3851|3850|3851|3850|3850|3849|3597
1614947580000|2021-03-05 12:33:00|||||||||39
1614947590000|2021-03-05 12:33:10|3850|3849|3850|3849|3851|3850|3850|3849|3504
1614947600000|2021-03-05 12:33:20|3849|3848|3850|3849|3850|3849|3849|3848|3495
1614947610000|2021-03-05 12:33:30|3849|3848|3850|3848|3850|3848|3849|3848|2292
1614947620000|2021-03-05 12:33:40|||||||||59
1614947640000|2021-03-05 12:34:00|3849|3849|3849|3848|3849|3849|3849|3848|653
1614947650000|2021-03-05 12:34:10|||||||||46
1614947680000|2021-03-05 12:34:40|||||||||114
1614947690000|2021-03-05 12:34:50|||||||||500
1614947700000|2021-03-05 12:35:00|||||||||423
1614947710000|2021-03-05 12:35:10|3850|3849|3850|3849|3850|3849|3850|3849|896
1614947720000|2021-03-05 12:35:20|3851|3850|3849|3848|3851|3850|3849|3848|1186
1614947730000|2021-03-05 12:35:30|3850|3849|3850|3848|3850|3849|3850|3848|442
1614947750000|2021-03-05 12:35:50||3849||3849||3849||3849|138
1614947790000|2021-03-05 12:36:30|3849|3848|3849|3848|3849|3848|3849|3848|1278
1614947800000|2021-03-05 12:36:40|||||||||180
1614947810000|2021-03-05 12:36:50|3850|3849|3850|3849|3850|3849|3850|3849|61
1614947840000|2021-03-05 12:37:20|3849|3848|3848|3847|3849|3848|3848|3847|1705
1614947850000|2021-03-05 12:37:30|||||||||2
1614947870000|2021-03-05 12:37:50|3847|3846|3847|3846|3847|3846|3847|3846|1311
1614947880000|2021-03-05 12:38:00|3848|3847|3847|3846|3848|3847|3847|3846|923
1614947900000|2021-03-05 12:38:20|3848|3847|3847|3846|3848|3847|3847|3846|853
1614947910000|2021-03-05 12:38:30|3848||3848||3848||3848||0
1614947930000|2021-03-05 12:38:50|||||||||57
1614947940000|2021-03-05 12:39:00||3847||3847||3847||3847|0
1614947950000|2021-03-05 12:39:10|||||||||3
1614947970000|2021-03-05 12:39:30|||||||||11
1614947990000|2021-03-05 12:39:50|3847|3846|3847|3846|3847|3846|3847|3846|1114
1614948000000|2021-03-05 12:40:00|3846|3845|3846|3845|3846|3845|3846|3845|1447
1614948030000|2021-03-05 12:40:30|3845|3844|3844|3843|3845|3844|3844|3843|1753
1614948040000|2021-03-05 12:40:40|3843|3842|3844|3843|3844|3843|3843|3842|1100
1614948060000|2021-03-05 12:41:00|||||||||148
1614948070000|2021-03-05 12:41:10|3845|3844|3845|3844|3845|3844|3845|3844|534
1614948080000|2021-03-05 12:41:20|||||||||30
1614948100000|2021-03-05 12:41:40|||||||||100
1614948110000|2021-03-05 12:41:50|||||||||23
1614948130000|2021-03-05 12:42:10|3846|3845|3845|3844|3846|3845|3845|3844|406
1614948140000|2021-03-05 12:42:20|3846|3845|3846|3845|3846|3845|3846|3845|143
1614948150000|2021-03-05 12:42:30|3847|3846|3847|3846|3848|3847|3847|3846|436
1614948160000|2021-03-05 12:42:40|||||||||286
1614948170000|2021-03-05 12:42:50|3846|3845|3846|3845|3846|3845|3846|3845|926
1614948180000|2021-03-05 12:43:00|||||||||72
1614948230000|2021-03-05 12:43:50|||||||||103
1614948240000|2021-03-05 12:44:00|||||||||66
1614948260000|2021-03-05 12:44:20|||||||||678
1614948280000|2021-03-05 12:44:40|3845|3844|3846|3845|3846|3845|3845|3844|1960
1614948310000|2021-03-05 12:45:10|3845|3844|3843|3842|3845|3844|3842|3841|3118
1614948320000|2021-03-05 12:45:20|3842|3841|3842|3841|3843|3842|3842|3841|969
1614948340000|2021-03-05 12:45:40|||||||||233
1614948350000|2021-03-05 12:45:50|3843|3842|3842|3841|3843|3842|3842|3841|343
1614948360000|2021-03-05 12:46:00|3843|3842|3842|3841|3843|3842|3842|3841|609
1614948380000|2021-03-05 12:46:20|3841|3840|3840|3839|3841|3840|3840|3839|1640
1614948390000|2021-03-05 12:46:30|3841|3840|3841|3839|3841|3840|3840|3839|1486
1614948400000|2021-03-05 12:46:40|3840||3840||3840||3840||0
1614948410000|2021-03-05 12:46:50|||||||||797
1614948420000|2021-03-05 12:47:00|||||||||247
1614948430000|2021-03-05 12:47:10|3841|3840|3841|3840|3841|3840|3841|3840|575
1614948450000|2021-03-05 12:47:30|||||||||449
1614948470000|2021-03-05 12:47:50|3842|3841|3842|3841|3843|3842|3842|3841|1008
1614948480000|2021-03-05 12:48:00|3841|3840|3841|3840|3841|3840|3841|3840|961
1614948500000|2021-03-05 12:48:20|3842|3841|3842|3841|3842|3841|3842|3841|285
1614948520000|2021-03-05 12:48:40|3841|3840|3843|3842|3843|3842|3841|3840|550
1614948540000|2021-03-05 12:49:00|3842|3841|3842|3841|3842|3841|3842|3841|264
1614948570000|2021-03-05 12:49:30|||||||||94
1614948580000|2021-03-05 12:49:40|3841|3840|3840|3839|3841|3840|3840|3839|1734
1614948590000|2021-03-05 12:49:50|3841|3840|3841|3840|3841|3840|3840|3839|1897
1614948600000|2021-03-05 12:50:00||3839||3839||3839||3839|0
1614948610000|2021-03-05 12:50:10||3840||3840||3840||3840|84
1614948620000|2021-03-05 12:50:20|3840|3839|3841|3840|3841|3840|3840|3839|139
1614948630000|2021-03-05 12:50:30|3842|3841|3841|3840|3842|3841|3841|3840|787
1614948640000|2021-03-05 12:50:40|||||||||647
1614948650000|2021-03-05 12:50:50|3842|3841|3843|3842|3843|3842|3842|3841|751
1614948660000|2021-03-05 12:51:00|3842|3841|3843|3842|3843|3842|3842|3841|1805
1614948670000|2021-03-05 12:51:10|3844|3843|3845|3843|3845|3844|3844|3843|1416
1614948680000|2021-03-05 12:51:20|||||||||13
1614948710000|2021-03-05 12:51:50|3844||3844||3845||3844||12
1614948720000|2021-03-05 12:52:00|3845|3844|3845|3844|3845|3844|3845|3844|269
1614948740000|2021-03-05 12:52:20|3846|3845|3846|3845|3846|3845|3846|3845|509
1614948750000|2021-03-05 12:52:30|3845|3844|3846|3845|3846|3845|3845|3844|1237
1614948760000|2021-03-05 12:52:40|3847|3846|3846|3845|3847|3846|3846|3845|151
1614948770000|2021-03-05 12:52:50|3845|3844|3845|3844|3845|3844|3845|3844|1375
1614948780000|2021-03-05 12:53:00|3846||3846||3846||3846||360
1614948790000|2021-03-05 12:53:10||3845||3845||3845||3845|0
1614948800000|2021-03-05 12:53:20|3845|3844|3845|3844|3846|3844|3845|3844|637
1614948820000|2021-03-05 12:53:40|3846|3845|3846|3845|3846|3845|3846|3845|2166
1614948840000|2021-03-05 12:54:00|3845|3844|3846|3845|3846|3845|3845|3844|1163
1614948870000|2021-03-05 12:54:30|3845|3844|3846|3845|3846|3845|3845|3844|1749
1614948880000|2021-03-05 12:54:40|3847|3846|3847|3846|3847|3846|3847|3846|341
1614948900000|2021-03-05 12:55:00|||||||||261
1614948910000|2021-03-05 12:55:10|3848|3847|3848|3847|3849|3847|3848|3847|270
1614948920000|2021-03-05 12:55:20|3849||3849||3849||3848||0
1614948930000|2021-03-05 12:55:30||3848||3848||3848||3848|0
1614948940000|2021-03-05 12:55:40|3848|3847|3849|3847|3849|3847|3848|3847|340
1614948950000|2021-03-05 12:55:50|3848|3848|3848|3847|3848|3848|3848|3847|423
1614948960000|2021-03-05 12:56:00|||||||||36
1614948970000|2021-03-05 12:56:10|3849|3848|3849|3848|3849|3848|3849|3848|147
1614948980000|2021-03-05 12:56:20|3848|3847|3848|3847|3848|3847|3848|3847|371
1614948990000|2021-03-05 12:56:30|3849|3848|3849|3847|3849|3848|3848|3847|1068
1614949000000|2021-03-05 12:56:40|3848||3848||3849||3848||0
1614949010000|2021-03-05 12:56:50|3849||3848||3849||3848||2
1614949020000|2021-03-05 12:57:00|3849||3849||3849||3848||0
1614949030000|2021-03-05 12:57:10|3848||3848||3849||3848||0
1614949050000|2021-03-05 12:57:30|||||||||247
1614949080000|2021-03-05 12:58:00|3849|3848|3849|3848|3849|3848|3849|3848|227
1614949090000|2021-03-05 12:58:10|||||||||1079
1614949100000|2021-03-05 12:58:20|||||||||142
1614949110000|2021-03-05 12:58:30|||||||||117
1614949120000|2021-03-05 12:58:40|3850|3849|3851|3849|3851|3850|3850|3849|568
1614949130000|2021-03-05 12:58:50||3850||3850||3850||3850|0
1614949180000|2021-03-05 12:59:40|3850|3849|3848|3847|3850|3849|3848|3847|6320
1614949190000|2021-03-05 12:59:50|3849|3848|3849|3848|3849|3848|3849|3848|305
1614949200000|2021-03-05 13:00:00|||||||||13
1614949220000|2021-03-05 13:00:20|3850|3849|3848|3847|3850|3849|3848|3847|3934
1614949230000|2021-03-05 13:00:30|||||||||181
1614949250000|2021-03-05 13:00:50|3849|3848|3849|3848|3849|3848|3849|3848|743
1614949260000|2021-03-05 13:01:00|3850|3849|3849|3848|3850|3849|3849|3848|505
1614949270000|2021-03-05 13:01:10|3850|3849|3850|3849|3850|3849|3850|3849|96
1614949280000|2021-03-05 13:01:20|3849|3848|3850|3849|3850|3849|3849|3848|469
1614949290000|2021-03-05 13:01:30|3851|3850|3850|3849|3851|3850|3850|3849|779
1614949300000|2021-03-05 13:01:40|||||||||235
1614949310000|2021-03-05 13:01:50|3849|3848|3849|3848|3850|3849|3849|3848|819
1614949320000|2021-03-05 13:02:00|3850|3849|3850|3849|3850|3849|3850|3849|222
1614949340000|2021-03-05 13:02:20|3849|3848|3849|3848|3849|3848|3849|3848|199
1614949350000|2021-03-05 13:02:30|||||||||225
1614949370000|2021-03-05 13:02:50|3848|3847|3847|3846|3848|3847|3847|3846|1975
1614949380000|2021-03-05 13:03:00|||||||||30
1614949390000|2021-03-05 13:03:10|||||||||608
1614949410000|2021-03-05 13:03:30|||||||||434
1614949420000|2021-03-05 13:03:40|||||||||258
1614949440000|2021-03-05 13:04:00|||||||||129
1614949470000|2021-03-05 13:04:30|3846|3845|3847|3846|3847|3846|3846|3845|3038
1614949480000|2021-03-05 13:04:40|3848|3847|3847|3846|3848|3847|3847|3846|2812
1614949490000|2021-03-05 13:04:50|3848|3847|3848|3846|3848|3847|3848|3846|5
1614949500000|2021-03-05 13:05:00|3847||3847||3847||3847||0
1614949530000|2021-03-05 13:05:30|3846|3845|3845|3844|3846|3845|3845|3844|2265
1614949560000|2021-03-05 13:06:00|3846|3845|3845|3844|3846|3845|3845|3844|1518
1614949570000|2021-03-05 13:06:10|3846|3845|3846|3844|3846|3845|3846|3844|138
1614949580000|2021-03-05 13:06:20|3845||3845||3845||3845||0
1614949590000|2021-03-05 13:06:30|3846|3845|3846|3844|3846|3845|3845|3844|132
1614949600000|2021-03-05 13:06:40|3845||3846||3846||3845||0
1614949610000|2021-03-05 13:06:50|3845|3845|3846|3844|3846|3845|3845|3844|1246
1614949620000|2021-03-05 13:07:00|3845|3845|3846|3844|3846|3845|3845|3844|950
1614949630000|2021-03-05 13:07:10||3845||3845||3845||3845|0
1614949640000|2021-03-05 13:07:20|3847|3846|3847|3845|3847|3846|3846|3845|799
1614949650000|2021-03-05 13:07:30|3846|3846|3847|3846|3847|3846|3846|3846|380
1614949660000|2021-03-05 13:07:40|||||||||12
1614949670000|2021-03-05 13:07:50|||||||||34
1614949680000|2021-03-05 13:08:00|3846|3845|3847|3846|3847|3846|3846|3845|1151
1614949690000|2021-03-05 13:08:10|3846|3845|3847|3846|3847|3846|3846|3845|762
1614949710000|2021-03-05 13:08:30|3848|3847|3850|3848|3850|3848|3848|3847|1843
1614949720000|2021-03-05 13:08:40||3849||3849||3849||3849|247
1614949730000|2021-03-05 13:08:50|3849|3848|3849|3848|3850|3849|3849|3848|4722
1614949740000|2021-03-05 13:09:00|||||||||983
1614949750000|2021-03-05 13:09:10|3850|3849|3850|3849|3850|3849|3850|3849|1577
1614949770000|2021-03-05 13:09:30|3851|3850|3850|3849|3851|3850|3850|3849|695
1614949780000|2021-03-05 13:09:40|3851|3850|3851|3850|3851|3850|3851|3850|165
1614949790000|2021-03-05 13:09:50|3852|3851|3850|3849|3852|3851|3850|3849|5704
1614949800000|2021-03-05 13:10:00|||||||||49
1614949810000|2021-03-05 13:10:10|3851|3850|3851|3850|3851|3850|3850|3849|1290
1614949830000|2021-03-05 13:10:30|3850|3849|3850|3849|3850|3849|3850|3849|534
1614949840000|2021-03-05 13:10:40|||||||||8
1614949850000|2021-03-05 13:10:50|||||||||115
1614949860000|2021-03-05 13:11:00|3849|3848|3849|3848|3849|3848|3849|3848|2611
1614949870000|2021-03-05 13:11:10|3848|3847|3849|3848|3849|3848|3848|3847|1975
1614949880000|2021-03-05 13:11:20|||||||||256
1614949890000|2021-03-05 13:11:30|||||||||102
1614949910000|2021-03-05 13:11:50|3850|3849|3849|3848|3850|3849|3849|3848|1604
1614949930000|2021-03-05 13:12:10|3850|3849|3850|3849|3850|3849|3850|3849|68
1614949940000|2021-03-05 13:12:20|||||||||254
1614949950000|2021-03-05 13:12:30|3849|3848|3849|3848|3849|3848|3849|3848|1460
1614949970000|2021-03-05 13:12:50|||||||||589
1614949990000|2021-03-05 13:13:10|3850|3849|3850|3849|3851|3850|3850|3849|1388
1614950000000|2021-03-05 13:13:20|3851|3850|3852|3851|3852|3851|3851|3850|928
1614950010000|2021-03-05 13:13:30|||||||||1427
1614950020000|2021-03-05 13:13:40|3851|3850|3851|3850|3851|3850|3851|3850|444
1614950040000|2021-03-05 13:14:00|3850|3849|3850|3849|3850|3849|3850|3849|2447
1614950050000|2021-03-05 13:14:10|3851|3850|3851|3850|3851|3850|3851|3850|405
1614950060000|2021-03-05 13:14:20|3850|3849|3850|3849|3850|3849|3850|3849|394
1614950070000|2021-03-05 13:14:30|3851||3850||3851||3850||231
1614950110000|2021-03-05 13:15:10|3849|3848|3849|3848|3849|3849|3849|3848|3680
1614950140000|2021-03-05 13:15:40|3850|3849|3850|3849|3850|3849|3850|3849|1517
1614950160000|2021-03-05 13:16:00|||||||||261
1614950180000|2021-03-05 13:16:20|||||||||20
1614950200000|2021-03-05 13:16:40|3851|3850|3852|3851|3852|3851|3851|3850|1996
1614950250000|2021-03-05 13:17:30|3851|3850|3851|3850|3851|3850|3851|3850|2078
1614950260000|2021-03-05 13:17:40|3852|3851|3853|3851|3853|3851|3852|3851|799
1614950270000|2021-03-05 13:17:50|3852||3852||3853||3852||87
1614950280000|2021-03-05 13:18:00|3853||3853||3853||3853||37
1614950290000|2021-03-05 13:18:10|3852||3852||3852||3852||0
1614950300000|2021-03-05 13:18:20|||||||||225
1614950310000|2021-03-05 13:18:30|3853|3852|3854|3853|3854|3853|3853|3852|1787
1614950330000|2021-03-05 13:18:50|||||||||600
1614950340000|2021-03-05 13:19:00|3855|3854|3854|3853|3855|3854|3854|3853|908
1614950350000|2021-03-05 13:19:10|3855|3854|3855|3854|3855|3854|3854|3853|668
1614950380000|2021-03-05 13:19:40|3854|3853|3852|3851|3854|3853|3852|3851|2682
1614950390000|2021-03-05 13:19:50|3853|3852|3854|3853|3854|3853|3853|3852|766
1614950400000|2021-03-05 13:20:00|3855||3855||3855||3855||0
1614950410000|2021-03-05 13:20:10||3854||3854||3854||3854|133
1614950420000|2021-03-05 13:20:20|3856|3855|3855|3854|3856|3855|3855|3854|935
1614950430000|2021-03-05 13:20:30|3856|3855|3855|3854|3856|3855|3855|3854|865
1614950440000|2021-03-05 13:20:40|3856||3855||3856||3855||0
1614950460000|2021-03-05 13:21:00|3856||3855||3856||3855||129
1614950490000|2021-03-05 13:21:30|||||||||25
1614950500000|2021-03-05 13:21:40|3856|3855|3855|3854|3856|3855|3855|3854|517
1614950510000|2021-03-05 13:21:50|||||||||7
1614950530000|2021-03-05 13:22:10|3854|3853|3854|3853|3854|3853|3854|3853|2220
1614950540000|2021-03-05 13:22:20|3853|3852|3855|3854|3855|3854|3853|3852|1906
1614950550000|2021-03-05 13:22:30|||||||||100
1614950560000|2021-03-05 13:22:40|||||||||250
1614950570000|2021-03-05 13:22:50|||||||||675
1614950590000|2021-03-05 13:23:10|3856|3855|3856|3855|3856|3855|3856|3855|1101
1614950600000|2021-03-05 13:23:20|3855|3854|3856|3855|3856|3855|3855|3854|784
1614950610000|2021-03-05 13:23:30|3857|3856|3857|3856|3857|3856|3857|3856|1352
1614950660000|2021-03-05 13:24:20|3856|3855|3857|3855|3857|3856|3856|3855|4300
1614950670000|2021-03-05 13:24:30||3856||3856||3856||3855|0
1614950680000|2021-03-05 13:24:40|||||||||332
1614950700000|2021-03-05 13:25:00|3856|3855|3856|3855|3856|3855|3856|3855|1331
1614950710000|2021-03-05 13:25:10|||||||||191
1614950720000|2021-03-05 13:25:20|3855|3854|3855|3854|3855|3854|3855|3854|932
1614950760000|2021-03-05 13:26:00|||||||||411
1614950770000|2021-03-05 13:26:10|3854|3853|3853|3852|3854|3853|3853|3852|1175
1614950780000|2021-03-05 13:26:20|3854|3853|3854|3853|3854|3853|3853|3852|1218
1614950790000|2021-03-05 13:26:30|||||||||276
1614950800000|2021-03-05 13:26:40|3853|3852|3853|3852|3853|3852|3853|3852|290
1614950820000|2021-03-05 13:27:00|||||||||128
1614950840000|2021-03-05 13:27:20|||||||||68
1614950870000|2021-03-05 13:27:50|3854|3853|3854|3852|3854|3853|3853|3852|1937
1614950900000|2021-03-05 13:28:20|3853||3853||3853||3853||0
1614950910000|2021-03-05 13:28:30|3854||3854||3854||3854||228
1614950920000|2021-03-05 13:28:40|||||||||192
1614950930000|2021-03-05 13:28:50|3853|3853|3854|3853|3854|3853|3853|3853|378
1614950940000|2021-03-05 13:29:00|||||||||400
1614950960000|2021-03-05 13:29:20|3855|3854|3855|3854|3855|3854|3855|3854|406
1614950970000|2021-03-05 13:29:30|3854|3853|3854|3853|3855|3853|3854|3853|925
1614950980000|2021-03-05 13:29:40|3853|3852|3853|3851|3853|3852|3852|3851|2078
1614950990000|2021-03-05 13:29:50|3854|3852|3854|3852|3854|3852|3853|3852|1124
1614951000000|2021-03-05 13:30:00|3853|3851|3853|3851|3853|3851|3851|3850|4933
1614951010000|2021-03-05 13:30:10|3852|3852|3852|3851|3852|3852|3850|3849|14181
1614951020000|2021-03-05 13:30:20|3851|3850|3854|3852|3854|3853|3851|3850|9532
1614951030000|2021-03-05 13:30:30|3855|3853|3855|3853|3855|3854|3855|3852|382
1614951040000|2021-03-05 13:30:40|3854|3854|3854|3853|3856|3855|3854|3853|4350
1614951050000|2021-03-05 13:30:50||3852||3852||3853||3852|1533
1614951060000|2021-03-05 13:31:00|3853|3853|3853|3852|3854|3853|3853|3852|1186
1614951070000|2021-03-05 13:31:10|3854|3853|3853|3852|3854|3853|3853|3852|1093
1614951080000|2021-03-05 13:31:20|3852|3851|3852|3851|3852|3851|3851|3850|1434
1614951090000|2021-03-05 13:31:30|3853|3852|3854|3852|3854|3852|3853|3852|1832
1614951100000|2021-03-05 13:31:40|3853|3851|3853|3852|3854|3852|3852|3851|1617
1614951110000|2021-03-05 13:31:50|3854|3851|3853|3852|3854|3852|3853|3851|306
1614951120000|2021-03-05 13:32:00|||||||||415
1614951130000|2021-03-05 13:32:10|3852|3851|3851|3850|3852|3851|3851|3850|128
1614951140000|2021-03-05 13:32:20|3852|3851|3852|3851|3852|3851|3852|3851|1538
1614951150000|2021-03-05 13:32:30|3851|3850|3851|3850|3852|3851|3851|3850|1069
1614951160000|2021-03-05 13:32:40|||||||||904
1614951170000|2021-03-05 13:32:50|3850|3849|3852|3851|3852|3851|3850|3849|2452
1614951180000|2021-03-05 13:33:00|3851|3850|3852|3851|3852|3851|3851|3850|1184
1614951190000|2021-03-05 13:33:10|3853|3852|3851|3850|3853|3852|3851|3850|2058
1614951200000|2021-03-05 13:33:20|3852|3851|3852|3851|3852|3851|3852|3850|540
1614951210000|2021-03-05 13:33:30|3851|3850|3851|3850|3852|3851|3850|3849|5225
1614951220000|2021-03-05 13:33:40|3850|3849|3852|3851|3852|3851|3850|3849|1882
1614951230000|2021-03-05 13:33:50|3851|3850|3853|3852|3853|3852|3851|3850|3562
1614951240000|2021-03-05 13:34:00|3854|3853|3853|3852|3854|3853|3853|3852|579
1614951250000|2021-03-05 13:34:10|3852|3851|3853|3852|3853|3852|3852|3851|3080
1614951260000|2021-03-05 13:34:20|3852|3851|3852|3851|3853|3851|3852|3851|1012
1614951270000|2021-03-05 13:34:30|3851|3850|3851|3850|3851|3850|3851|3850|82
1614951280000|2021-03-05 13:34:40|||||||||240
1614951290000|2021-03-05 13:34:50|3852|3851|3852|3851|3852|3851|3852|3850|725
1614951300000|2021-03-05 13:35:00|3851|3850|3853|3852|3853|3852|3851|3850|1094
1614951310000|2021-03-05 13:35:10|3852|3851|3853|3852|3853|3852|3852|3851|176
1614951320000|2021-03-05 13:35:20|3854|3851|3854|3853|3854|3853|3854|3851|213
1614951330000|2021-03-05 13:35:30|||||||||9
1614951340000|2021-03-05 13:35:40|3855|3854|3856|3855|3857|3856|3855|3854|746
1614951350000|2021-03-05 13:35:50|3855|3854|3852|3851|3855|3854|3851|3850|27713
1614951360000|2021-03-05 13:36:00|3851|3850|3853|3852|3854|3853|3851|3850|10270
1614951370000|2021-03-05 13:36:10|||||||||738
1614951380000|2021-03-05 13:36:20|3852|3851|3852|3851|3853|3852|3852|3851|6405
1614951390000|2021-03-05 13:36:30|3851|3850|3851|3850|3851|3850|3850|3849|4225
1614951400000|2021-03-05 13:36:40|3850|3849|3851|3850|3851|3850|3850|3849|5112
1614951410000|2021-03-05 13:36:50|3850|3849|3850|3849|3851|3850|3850|3849|5020
1614951420000|2021-03-05 13:37:00|3851|3850|3850|3849|3851|3850|3850|3849|5991
1614951430000|2021-03-05 13:37:10|3851|3850|3851|3850|3851|3850|3851|3850|4813
1614951440000|2021-03-05 13:37:20|3850|3849|3850|3849|3850|3849|3850|3849|1066
1614951450000|2021-03-05 13:37:30|3851|3850|3851|3850|3851|3850|3850|3849|3251
1614951460000|2021-03-05 13:37:40|3850|3849|3850|3849|3851|3850|3850|3849|992
1614951470000|2021-03-05 13:37:50|3849|3848|3849|3848|3849|3848|3849|3847|885
1614951480000|2021-03-05 13:38:00|3850|3849|3850|3848|3850|3849|3849|3848|320
1614951490000|2021-03-05 13:38:10||3849||3849||3849||3849|200
1614951500000|2021-03-05 13:38:20|3851|3850|3850|3849|3851|3850|3850|3849|2340
1614951510000|2021-03-05 13:38:30|||||||||387
1614951520000|2021-03-05 13:38:40|3851|3850|3850|3849|3851|3850|3850|3849|2107
1614951530000|2021-03-05 13:38:50|3851|3850|3850|3849|3851|3850|3850|3849|471
1614951540000|2021-03-05 13:39:00|3851|3850|3851|3850|3852|3851|3850|3849|12383
1614951550000|2021-03-05 13:39:10|3850|3849|3850|3849|3851|3850|3850|3849|250
1614951560000|2021-03-05 13:39:20|||||||||13
1614951570000|2021-03-05 13:39:30|||||||||2
1614951600000|2021-03-05 13:40:00|3851|3850|3850|3849|3851|3850|3850|3849|6207
1614951610000|2021-03-05 13:40:10|3851|3850|3850|3849|3851|3850|3850|3849|4467
1614951620000|2021-03-05 13:40:20|3851|3850|3851|3850|3851|3850|3850|3849|1597
1614951630000|2021-03-05 13:40:30|3850|3849|3850|3849|3851|3850|3850|3849|7519
1614951640000|2021-03-05 13:40:40|3851|3850|3851|3850|3851|3850|3850|3849|4345
1614951650000|2021-03-05 13:40:50|3852|3851|3855|3854|3855|3854|3851|3850|1710
1614951660000|2021-03-05 13:41:00|3856|3855|3857|3856|3857|3856|3856|3855|1103
1614951670000|2021-03-05 13:41:10|3856|3855|3857|3856|3857|3856|3856|3855|1472
1614951680000|2021-03-05 13:41:20|||||||||193
1614951690000|2021-03-05 13:41:30|3856|3855|3856|3855|3856|3855|3855|3854|3420
1614951700000|2021-03-05 13:41:40|3855|3854|3855|3854|3855|3854|3855|3854|354
1614951710000|2021-03-05 13:41:50|3854|3853|3854|3853|3854|3853|3854|3853|962
1614951720000|2021-03-05 13:42:00|3855|3854|3856|3855|3856|3855|3855|3854|492
1614951730000|2021-03-05 13:42:10|3855|3854|3857|3856|3857|3856|3855|3854|575
1614951750000|2021-03-05 13:42:30|||||||||315
1614951760000|2021-03-05 13:42:40|3858|3857|3858|3857|3858|3857|3857|3856|959
1614951770000|2021-03-05 13:42:50|3857|3856|3857|3856|3858|3857|3857|3856|317
1614951780000|2021-03-05 13:43:00|3858|3857|3858|3856|3858|3857|3857|3856|1265
1614951790000|2021-03-05 13:43:10|3857||3857||3857||3857||0
1614951810000|2021-03-05 13:43:30|3858|3857|3858|3857|3858|3857|3857|3856|1136
1614951830000|2021-03-05 13:43:50|3857|3856|3856|3855|3857|3856|3856|3855|1183
1614951840000|2021-03-05 13:44:00|3855|3854|3856|3855|3856|3855|3855|3854|1315
1614951850000|2021-03-05 13:44:10|3855|3854|3856|3854|3856|3855|3855|3854|272
1614951860000|2021-03-05 13:44:20|3855|3855|3855|3854|3856|3855|3855|3854|1518
1614951870000|2021-03-05 13:44:30|3856|3855|3855|3854|3856|3855|3855|3854|420
1614951880000|2021-03-05 13:44:40|3856|3855|3856|3855|3856|3855|3855|3854|233
1614951890000|2021-03-05 13:44:50|3857|3856|3857|3856|3857|3856|3856|3856|419
1614951900000|2021-03-05 13:45:00|3858|3857|3860|3858|3860|3859|3857|3856|1219
1614951910000|2021-03-05 13:45:10|3861|3859|3859|3857|3861|3860|3858|3857|1938
1614951920000|2021-03-05 13:45:20|3858|3858|3859|3858|3859|3858|3858|3858|681
1614951930000|2021-03-05 13:45:30|3860|3859|3859|3858|3860|3859|3859|3858|1344
1614951940000|2021-03-05 13:45:40|3860|3859|3860|3858|3860|3859|3859|3858|288
1614951950000|2021-03-05 13:45:50|3859|3857|3858|3857|3859|3857|3858|3857|715
1614951960000|2021-03-05 13:46:00|||||||||1250
1614951970000|2021-03-05 13:46:10|3857|3856|3858|3857|3858|3857|3857|3856|2009
1614951980000|2021-03-05 13:46:20|3857|3856|3857|3856|3857|3856|3857|3856|1002
1614951990000|2021-03-05 13:46:30|||||||||120
1614952000000|2021-03-05 13:46:40|3858|3857|3857|3856|3858|3857|3857|3856|1328
1614952010000|2021-03-05 13:46:50|3858|3857|3857|3856|3858|3857|3857|3856|807
1614952030000|2021-03-05 13:47:10|3858|3857|3857|3856|3858|3857|3857|3856|639
1614952040000|2021-03-05 13:47:20|3858|3857|3858|3857|3859|3858|3858|3857|1718
1614952060000|2021-03-05 13:47:40|3859|3858|3860|3858|3860|3858|3859|3858|1257
1614952070000|2021-03-05 13:47:50|3859|3859|3860|3859|3860|3859|3859|3859|212
1614952080000|2021-03-05 13:48:00|3861|3860|3862|3861|3862|3861|3861|3860|883
1614952090000|2021-03-05 13:48:10|3863|3862|3863|3862|3864|3862|3863|3861|708
1614952100000|2021-03-05 13:48:20|3862|3861|3862|3861|3862|3861|3862|3861|1123
1614952110000|2021-03-05 13:48:30|3863|3862|3863|3862|3863|3862|3862|3861|767
1614952120000|2021-03-05 13:48:40|3862|3861|3863|3862|3863|3862|3862|3861|1398
1614952130000|2021-03-05 13:48:50|3862|3861|3861|3860|3862|3861|3861|3860|896
1614952140000|2021-03-05 13:49:00|3862|3859|3859|3858|3862|3859|3859|3858|1096
1614952150000|2021-03-05 13:49:10|3860|3859|3860|3859|3860|3859|3859|3858|678
1614952160000|2021-03-05 13:49:20|3861|3860|3860|3859|3861|3860|3860|3859|460
1614952170000|2021-03-05 13:49:30|3861|3860|3861|3860|3861|3860|3860|3860|300
1614952180000|2021-03-05 13:49:40|3862||3861||3862||3861||0
1614952190000|2021-03-05 13:49:50|3862|3861|3862|3860|3862|3861|3861|3860|859
1614952200000|2021-03-05 13:50:00|3861|3859|3860|3859|3862|3859|3860|3859|635
1614952210000|2021-03-05 13:50:10|3861|3860|3861|3860|3862|3860|3860|3859|1349
1614952220000|2021-03-05 13:50:20|3862|3861|3861|3860|3862|3861|3861|3860|215
1614952230000|2021-03-05 13:50:30|3860|3859|3860|3859|3861|3860|3860|3859|1890
1614952240000|2021-03-05 13:50:40|||||||||13
1614952250000|2021-03-05 13:50:50|3861|3860|3861|3859|3861|3860|3860|3859|1147
1614952260000|2021-03-05 13:51:00|||||||||310
1614952270000|2021-03-05 13:51:10||3860||3860||3860||3860|489
1614952280000|2021-03-05 13:51:20|3860|3859|3861|3859|3861|3860|3860|3859|646
1614952290000|2021-03-05 13:51:30||3860||3860||3860||3860|934
1614952300000|2021-03-05 13:51:40|||||||||1634
1614952320000|2021-03-05 13:52:00|3862|3861|3862|3861|3862|3861|3862|3861|758
1614952340000|2021-03-05 13:52:20|3863|3862|3864|3863|3865|3863|3862|3861|855
1614952350000|2021-03-05 13:52:30|||||||||394
1614952360000|2021-03-05 13:52:40|3863|3862|3864|3863|3864|3863|3863|3862|1444
1614952370000|2021-03-05 13:52:50|3863|3862|3864|3863|3864|3863|3863|3862|2039
1614952380000|2021-03-05 13:53:00|3865|3864|3865|3864|3865|3864|3865|3864|1586
1614952390000|2021-03-05 13:53:10|||||||||191
1614952400000|2021-03-05 13:53:20|3866|3865|3865|3864|3866|3865|3865|3864|1787
1614952410000|2021-03-05 13:53:30|3866|3865|3864|3863|3866|3865|3864|3863|1695
1614952420000|2021-03-05 13:53:40|3865|3864|3867|3865|3867|3866|3865|3863|2656
1614952430000|2021-03-05 13:53:50|3866||3866||3866||3866||161
1614952440000|2021-03-05 13:54:00|3867|3866|3868|3867|3870|3869|3866|3865|7927
1614952450000|2021-03-05 13:54:10|3869|3868|3869|3868|3869|3868|3869|3868|345
1614952460000|2021-03-05 13:54:20|||||||||238
1614952470000|2021-03-05 13:54:30|3870|3869|3870|3869|3871|3870|3869|3868|2260
1614952480000|2021-03-05 13:54:40|3871|3870|3872|3871|3873|3872|3870|3870|1843
1614952490000|2021-03-05 13:54:50|3873|3872|3872|3870|3873|3872|3871|3870|3510
1614952500000|2021-03-05 13:55:00|3873|3871|3871|3870|3873|3872|3871|3870|1014
1614952510000|2021-03-05 13:55:10|3872|3871|3874|3872|3874|3873|3872|3870|3964
1614952520000|2021-03-05 13:55:20|3873|3873|3874|3873|3874|3873|3873|3872|254
1614952530000|2021-03-05 13:55:30|3873|3872|3873|3871|3873|3872|3872|3871|1937
1614952540000|2021-03-05 13:55:40|3872|3870|3872|3871|3872|3871|3871|3870|906
1614952550000|2021-03-05 13:55:50|3871|3870|3871|3870|3872|3870|3871|3870|342
1614952560000|2021-03-05 13:56:00|3870|3869|3871|3869|3871|3870|3870|3869|2245
1614952570000|2021-03-05 13:56:10|3870|3868|3870|3868|3870|3868|3869|3868|503
1614952580000|2021-03-05 13:56:20|3869|3869|3869|3868|3869|3869|3869|3868|0
1614952620000|2021-03-05 13:57:00|3868|3867|3868|3867|3868|3867|3868|3867|1375
1614952630000|2021-03-05 13:57:10|3867|3866|3865|3864|3867|3866|3865|3864|6127
1614952640000|2021-03-05 13:57:20|3864|3863|3864|3863|3865|3864|3864|3863|814
1614952650000|2021-03-05 13:57:30|3865|3864|3865|3864|3865|3864|3865|3864|700
1614952660000|2021-03-05 13:57:40|3866|3865|3865|3864|3866|3865|3865|3864|802
1614952670000|2021-03-05 13:57:50|3864|3863|3864|3863|3864|3863|3864|3863|528
1614952680000|2021-03-05 13:58:00|3863|3862|3865|3864|3865|3864|3863|3862|3249
1614952690000|2021-03-05 13:58:10|3864|3863|3864|3863|3864|3863|3864|3863|792
1614952700000|2021-03-05 13:58:20|3863|3862|3862|3861|3863|3862|3862|3861|1446
1614952720000|2021-03-05 13:58:40|3863|3862|3863|3862|3864|3863|3862|3861|1833
1614952730000|2021-03-05 13:58:50|||||||||96
1614952740000|2021-03-05 13:59:00|3864|3863|3865|3864|3865|3864|3864|3863|2885
1614952750000|2021-03-05 13:59:10|3866|3865|3864|3863|3866|3865|3863|3862|4534
1614952760000|2021-03-05 13:59:20|3863|3862|3865|3864|3866|3865|3863|3862|10632
1614952770000|2021-03-05 13:59:30|3866|3865|3866|3865|3866|3865|3865|3864|840
1614952780000|2021-03-05 13:59:40|||||||||892
1614952790000|2021-03-05 13:59:50|3865|3864|3864|3863|3866|3864|3864|3863|2932
1614952800000|2021-03-05 14:00:00|3865|3864|3865|3864|3866|3865|3865|3863|1369
1614952810000|2021-03-05 14:00:10|3866|3865|3866|3864|3866|3865|3866|3864|0
1614952820000|2021-03-05 14:00:20|3865||3865||3865||3865||0
1614952830000|2021-03-05 14:00:30|3864|3863|3864|3863|3864|3863|3864|3863|458
1614952850000|2021-03-05 14:00:50|||||||||892
1614952860000|2021-03-05 14:01:00|3863|3862|3863|3862|3863|3862|3863|3862|1317
1614952870000|2021-03-05 14:01:10|3862|3861|3861|3860|3862|3861|3861|3860|1767
1614952880000|2021-03-05 14:01:20|3862|3861|3861|3860|3862|3861|3861|3860|2217
1614952890000|2021-03-05 14:01:30|3862|3861|3862|3861|3862|3861|3862|3861|613
1614952900000|2021-03-05 14:01:40|3861|3860|3862|3861|3862|3861|3861|3860|971
1614952910000|2021-03-05 14:01:50|3861|3860|3861|3860|3861|3860|3861|3860|4913
1614952920000|2021-03-05 14:02:00|3862||3861||3862||3861||620
1614952950000|2021-03-05 14:02:30|3860|3859|3861|3860|3861|3860|3860|3859|353
1614952990000|2021-03-05 14:03:10|||||||||75
1614953000000|2021-03-05 14:03:20|3862|3861|3860|3859|3862|3861|3860|3859|2470
1614953010000|2021-03-05 14:03:30|||||||||63
1614953030000|2021-03-05 14:03:50|||||||||79
1614953040000|2021-03-05 14:04:00|3859|3858|3857|3856|3859|3858|3857|3856|2510
1614953050000|2021-03-05 14:04:10|3856|3855|3856|3855|3857|3856|3856|3855|1114
1614953060000|2021-03-05 14:04:20|3857|3856|3857|3855|3857|3856|3856|3855|1552
1614953070000|2021-03-05 14:04:30|3856|3856|3856|3855|3857|3856|3856|3855|810
1614953080000|2021-03-05 14:04:40|3855|3854|3856|3855|3856|3855|3855|3854|3691
1614953110000|2021-03-05 14:05:10|3857|3856|3857|3856|3858|3857|3857|3856|2253
1614953120000|2021-03-05 14:05:20|3858|3857|3858|3857|3858|3857|3858|3857|126
1614953130000|2021-03-05 14:05:30|||||||||15
1614953150000|2021-03-05 14:05:50|3857|3856|3857|3856|3858|3857|3857|3856|3667
1614953160000|2021-03-05 14:06:00|3856|3855|3856|3855|3857|3856|3856|3855|1353
1614953170000|2021-03-05 14:06:10|3857|3856|3857|3856|3858|3857|3857|3856|1098
1614953180000|2021-03-05 14:06:20|3856|3855|3857|3856|3857|3856|3856|3855|3566
1614953190000|2021-03-05 14:06:30|3858|3857|3859|3858|3859|3858|3858|3857|1232
1614953200000|2021-03-05 14:06:40|||||||||50
1614953220000|2021-03-05 14:07:00|3860|3859|3860|3859|3860|3859|3860|3859|1474
1614953230000|2021-03-05 14:07:10|3859|3858|3859|3858|3859|3858|3859|3858|2568
1614953240000|2021-03-05 14:07:20|3858|3857|3859|3858|3859|3858|3858|3857|553
1614953250000|2021-03-05 14:07:30|3858|3857|3858|3857|3859|3858|3858|3857|585
1614953270000|2021-03-05 14:07:50|3857|3856|3857|3856|3857|3856|3856|3855|1234
1614953290000|2021-03-05 14:08:10|3856|3855|3856|3855|3857|3855|3856|3855|103
1614953300000|2021-03-05 14:08:20|3857|3856|3857|3856|3858|3857|3857|3856|1548
1614953310000|2021-03-05 14:08:30|3858|3857|3857|3856|3858|3857|3857|3856|1479
1614953320000|2021-03-05 14:08:40|3858|3857|3858|3857|3858|3857|3858|3857|163
1614953330000|2021-03-05 14:08:50|3859|3858|3859|3858|3859|3858|3859|3858|851
1614953340000|2021-03-05 14:09:00|3858|3857|3859|3857|3859|3857|3858|3857|360
1614953350000|2021-03-05 14:09:10|3858|3858|3859|3858|3859|3858|3858|3858|288
1614953360000|2021-03-05 14:09:20|3858|3857|3858|3857|3858|3857|3858|3857|299
1614953370000|2021-03-05 14:09:30|3859|3858|3859|3858|3859|3858|3859|3858|269
1614953380000|2021-03-05 14:09:40|3858|3857|3858|3857|3858|3857|3858|3857|230
1614953390000|2021-03-05 14:09:50|3859|3858|3859|3858|3859|3858|3858|3857|825
1614953400000|2021-03-05 14:10:00|3858|3857|3858|3857|3859|3857|3858|3857|340
1614953410000|2021-03-05 14:10:10|3859|3858|3860|3859|3860|3859|3859|3858|547
1614953420000|2021-03-05 14:10:20|3859|3858|3860|3859|3860|3859|3859|3858|832
1614953430000|2021-03-05 14:10:30|3861|3860|3860|3859|3861|3860|3860|3858|635
1614953440000|2021-03-05 14:10:40|3859|3858|3859|3858|3860|3858|3859|3858|0
1614953450000|2021-03-05 14:10:50|3858|3857|3858|3857|3858|3858|3858|3857|1448
1614953470000|2021-03-05 14:11:10|3857|3856|3857|3856|3857|3856|3857|3856|223
1614953480000|2021-03-05 14:11:20|||||||||354
1614953490000|2021-03-05 14:11:30|3858|3857|3857|3856|3858|3857|3857|3856|1252
1614953500000|2021-03-05 14:11:40|||||||||100
1614953530000|2021-03-05 14:12:10|3858|3857|3858|3857|3858|3857|3858|3857|2273
1614953540000|2021-03-05 14:12:20|3857|3856|3857|3856|3858|3856|3857|3856|654
1614953550000|2021-03-05 14:12:30|3856|3855|3857|3856|3857|3856|3856|3855|1042
1614953570000|2021-03-05 14:12:50|3858|3857|3858|3857|3858|3857|3858|3857|1295
1614953580000|2021-03-05 14:13:00|3857|3856|3858|3857|3858|3857|3857|3856|1178
1614953590000|2021-03-05 14:13:10|3859|3858|3859|3858|3859|3858|3859|3858|411
1614953600000|2021-03-05 14:13:20|||||||||1428
1614953610000|2021-03-05 14:13:30|3858|3857|3859|3858|3859|3858|3858|3857|891
1614953620000|2021-03-05 14:13:40|3860|3859|3860|3858|3860|3859|3859|3858|256
1614953630000|2021-03-05 14:13:50|3859||3859||3859||3859||1427
1614953640000|2021-03-05 14:14:00|3858|3857|3857|3856|3858|3857|3857|3856|636
1614953650000|2021-03-05 14:14:10|||||||||250
1614953660000|2021-03-05 14:14:20|3856|3855|3855|3854|3856|3855|3855|3854|1051
1614953670000|2021-03-05 14:14:30|||||||||128
1614953680000|2021-03-05 14:14:40|||||||||100
1614953690000|2021-03-05 14:14:50|3856|3855|3856|3855|3856|3855|3856|3855|1509
1614953700000|2021-03-05 14:15:00|||||||||802
1614953710000|2021-03-05 14:15:10|||||||||393
1614953730000|2021-03-05 14:15:30|3855|3854|3856|3855|3856|3855|3854|3853|3899
1614953740000|2021-03-05 14:15:40|||||||||200
1614953760000|2021-03-05 14:16:00|3857|3856|3857|3856|3858|3857|3857|3856|2630
1614953770000|2021-03-05 14:16:10|3856|3855|3856|3855|3856|3855|3856|3855|942
1614953780000|2021-03-05 14:16:20|3855|3854|3856|3855|3856|3855|3855|3854|576
1614953790000|2021-03-05 14:16:30|3855|3854|3854|3853|3855|3854|3853|3852|1710
1614953800000|2021-03-05 14:16:40|3853|3852|3853|3852|3853|3852|3853|3852|582
1614953810000|2021-03-05 14:16:50|3854|3853|3853|3852|3854|3853|3853|3852|3052
1614953820000|2021-03-05 14:17:00|3854|3853|3853|3852|3855|3854|3853|3852|2670
1614953830000|2021-03-05 14:17:10|3854|3853|3853|3852|3854|3853|3853|3852|608
1614953840000|2021-03-05 14:17:20|3854|3853|3854|3853|3854|3853|3854|3852|353
1614953850000|2021-03-05 14:17:30|3853|3852|3854|3852|3854|3853|3852|3851|2880
1614953860000|2021-03-05 14:17:40|3853||3853||3854||3853||0
1614953870000|2021-03-05 14:17:50|3852|3851|3852|3851|3853|3852|3852|3851|940
1614953880000|2021-03-05 14:18:00|3853||3853||3853||3852||1899
1614953890000|2021-03-05 14:18:10|3852||3852||3852||3852||29
1614953900000|2021-03-05 14:18:20|3853|3852|3853|3852|3854|3853|3853|3852|1447
1614953910000|2021-03-05 14:18:30|3854|3853|3853|3852|3854|3853|3853|3852|1100
1614953930000|2021-03-05 14:18:50|3852|3851|3852|3851|3852|3851|3852|3851|352
1614953940000|2021-03-05 14:19:00|3853|3852|3851|3850|3853|3852|3851|3850|1953
1614953950000|2021-03-05 14:19:10|3852|3851|3853|3851|3853|3852|3852|3851|753
1614953960000|2021-03-05 14:19:20|3852||3852||3852||3852||458
1614953970000|2021-03-05 14:19:30|3853|3852|3852|3851|3853|3852|3852|3851|1395
1614953980000|2021-03-05 14:19:40|3853|3852|3853|3852|3853|3852|3853|3852|630
1614953990000|2021-03-05 14:19:50|3852|3851|3852|3851|3853|3851|3852|3851|631
1614954000000|2021-03-05 14:20:00|3853|3852|3854|3853|3854|3853|3853|3852|1664
1614954010000|2021-03-05 14:20:10|3855|3854|3855|3854|3856|3855|3855|3854|435
1614954020000|2021-03-05 14:20:20|3856|3855|3856|3855|3857|3855|3855|3854|2138
1614954030000|2021-03-05 14:20:30|3857|3856|3856|3855|3857|3856|3856|3855|309
1614954040000|2021-03-05 14:20:40|3855|3854|3855|3854|3855|3854|3855|3854|1193
1614954060000|2021-03-05 14:21:00|3854|3853|3853|3852|3854|3853|3853|3852|1006
1614954070000|2021-03-05 14:21:10|3852|3851|3852|3851|3853|3851|3851|3850|2569
1614954080000|2021-03-05 14:21:20|3851|3850|3850|3848|3851|3850|3849|3848|3951
1614954090000|2021-03-05 14:21:30|3849|3849|3850|3848|3850|3849|3849|3848|839
1614954100000|2021-03-05 14:21:40||3849||3848||3849||3848|0
1614954110000|2021-03-05 14:21:50|3849|3849|3849|3848|3850|3849|3849|3848|1727
1614954120000|2021-03-05 14:22:00|3850|3849|3850|3848|3850|3849|3849|3848|1680
1614954130000|2021-03-05 14:22:10|3849||3849||3849||3849||0
1614954140000|2021-03-05 14:22:20|3848|3847|3848|3847|3849|3848|3848|3847|1644
1614954160000|2021-03-05 14:22:40|3849|3848|3850|3848|3850|3849|3849|3848|2326
1614954170000|2021-03-05 14:22:50|3851|3849|3850|3849|3851|3849|3850|3849|0
1614954180000|2021-03-05 14:23:00|3851|3850|3851|3850|3851|3850|3851|3850|1174
1614954200000|2021-03-05 14:23:20|3850|3849|3850|3849|3850|3849|3850|3849|608
1614954210000|2021-03-05 14:23:30||3848||3849||3849||3848|334
1614954220000|2021-03-05 14:23:40|3851|3850|3851|3850|3853|3852|3851|3850|3410
1614954230000|2021-03-05 14:23:50|3852|3851|3853|3852|3854|3853|3851|3850|3954
1614954240000|2021-03-05 14:24:00|3854||3853||3854||3853||440
1614954260000|2021-03-05 14:24:20|3852|3851|3852|3851|3852|3851|3851|3850|1075
1614954280000|2021-03-05 14:24:40|3853|3852|3852|3851|3853|3852|3852|3851|1046
1614954290000|2021-03-05 14:24:50|3853|3852|3851|3850|3853|3852|3851|3850|1395
1614954300000|2021-03-05 14:25:00|3852|3851|3852|3851|3852|3851|3852|3851|855
1614954310000|2021-03-05 14:25:10|||||||||496
1614954320000|2021-03-05 14:25:20|3853|3852|3852|3851|3853|3852|3852|3851|1543
1614954330000|2021-03-05 14:25:30|3851|3850|3852|3851|3852|3851|3851|3850|563
1614954340000|2021-03-05 14:25:40|3851|3850|3853|3852|3853|3852|3851|3850|2308
1614954350000|2021-03-05 14:25:50|3854|3853|3854|3853|3854|3853|3854|3853|229
1614954360000|2021-03-05 14:26:00|||||||||526
1614954370000|2021-03-05 14:26:10|3853|3852|3853|3852|3853|3852|3853|3852|796
1614954390000|2021-03-05 14:26:30|3854|3853|3854|3853|3854|3853|3854|3853|1124
1614954400000|2021-03-05 14:26:40|3855|3854|3855|3854|3855|3854|3855|3854|501
1614954420000|2021-03-05 14:27:00|||||||||186
1614954430000|2021-03-05 14:27:10|3854|3853|3854|3853|3854|3853|3854|3853|1726
1614954440000|2021-03-05 14:27:20|3853|3852|3852|3851|3853|3852|3852|3851|331
1614954450000|2021-03-05 14:27:30|3853|3852|3853|3852|3853|3852|3853|3852|1060
1614954460000|2021-03-05 14:27:40|3852|3851|3853|3852|3854|3853|3852|3851|2050
1614954480000|2021-03-05 14:28:00|3852|3851|3852|3851|3852|3851|3851|3850|2265
1614954500000|2021-03-05 14:28:20|||||||||55
1614954510000|2021-03-05 14:28:30|3853|3852|3854|3852|3854|3852|3853|3852|1106
1614954520000|2021-03-05 14:28:40||3853||3853||3853||3853|0
1614954530000|2021-03-05 14:28:50|3853|3852|3854|3853|3854|3853|3853|3852|1631
1614954540000|2021-03-05 14:29:00|3855|3854|3854|3853|3855|3854|3854|3853|951
1614954550000|2021-03-05 14:29:10|3853|3852|3853|3852|3853|3852|3853|3852|390
1614954560000|2021-03-05 14:29:20|3854|3853|3854|3853|3854|3853|3854|3853|970
1614954570000|2021-03-05 14:29:30|3855||3855||3855||3855||0
1614954590000|2021-03-05 14:29:50|3854|3852|3852|3851|3854|3852|3852|3851|2728
1614954600000|2021-03-05 14:30:00|3853|3852|3855|3854|3857|3856|3852|3851|10403
1614954610000|2021-03-05 14:30:10|3856|3855|3857|3856|3859|3858|3853|3852|19096
1614954620000|2021-03-05 14:30:20|3858|3857|3856|3855|3858|3857|3856|3855|7476
1614954630000|2021-03-05 14:30:30|3855|3854|3855|3853|3855|3854|3855|3853|813
1614954640000|2021-03-05 14:30:40|3854|3852|3854|3853|3855|3854|3853|3852|4402
1614954650000|2021-03-05 14:30:50|3853|3852|3852|3851|3853|3852|3852|3851|614
1614954660000|2021-03-05 14:31:00|3851|3850|3854|3853|3854|3853|3851|3850|9386
1614954670000|2021-03-05 14:31:10|3855|3854|3854|3853|3855|3854|3853|3852|2995
1614954680000|2021-03-05 14:31:20|3855|3854|3855|3854|3857|3856|3855|3853|3761
1614954690000|2021-03-05 14:31:30|3854|3853|3855|3853|3855|3853|3854|3853|1922
1614954700000|2021-03-05 14:31:40|3854|3852|3855|3854|3856|3854|3853|3852|3327
1614954710000|2021-03-05 14:31:50|3854|3853|3850|3849|3854|3853|3850|3849|3074
1614954720000|2021-03-05 14:32:00|3849|3848|3850|3848|3851|3850|3849|3848|2323
1614954730000|2021-03-05 14:32:10|3849|3847|3849|3848|3849|3848|3848|3847|1551
1614954740000|2021-03-05 14:32:20|3850|3849|3849|3848|3850|3849|3849|3848|1607
1614954750000|2021-03-05 14:32:30|3848|3847|3848|3847|3849|3848|3848|3847|1442
1614954760000|2021-03-05 14:32:40|3849|3848|3850|3849|3850|3849|3849|3848|414
1614954770000|2021-03-05 14:32:50|3849|3848|3849|3848|3850|3849|3849|3848|1585
1614954780000|2021-03-05 14:33:00|3848|3847|3848|3847|3849|3848|3847|3846|2167
1614954790000|2021-03-05 14:33:10|3847|3846|3846|3845|3847|3846|3846|3845|1814
1614954810000|2021-03-05 14:33:30|3847|3846|3846|3845|3847|3846|3846|3845|1149
1614954820000|2021-03-05 14:33:40|3845|3844|3844|3843|3845|3844|3844|3842|1799
1614954830000|2021-03-05 14:33:50|3845|3844|3845|3844|3845|3844|3844|3843|1699
1614954840000|2021-03-05 14:34:00|3846|3845|3846|3845|3846|3845|3845|3844|2065
1614954850000|2021-03-05 14:34:10|3845|3844|3846|3845|3846|3845|3845|3844|1533
1614954860000|2021-03-05 14:34:20|3847|3846|3848|3847|3848|3847|3846|3845|1464
1614954870000|2021-03-05 14:34:30|3849|3846|3850|3849|3850|3849|3848|3846|1453
1614954880000|2021-03-05 14:34:40|3849|3848|3851|3850|3852|3851|3849|3848|3473
1614954890000|2021-03-05 14:34:50|3850|3849|3851|3849|3851|3850|3850|3849|2253
1614954900000|2021-03-05 14:35:00|3850|3850|3854|3853|3854|3853|3850|3849|2458
1614954910000|2021-03-05 14:35:10|3855|3854|3856|3855|3857|3855|3855|3854|2843
1614954920000|2021-03-05 14:35:20|3857|3856|3857|3856|3858|3857|3856|3855|833
1614954930000|2021-03-05 14:35:30|3858|3857|3857|3856|3858|3857|3856|3855|2819
1614954940000|2021-03-05 14:35:40|3858|3857|3858|3856|3858|3857|3857|3856|340
1614954950000|2021-03-05 14:35:50|3857|3857|3858|3857|3858|3857|3857|3857|493
1614954960000|2021-03-05 14:36:00|3857|3856|3857|3856|3858|3857|3857|3856|300
1614954970000|2021-03-05 14:36:10|3858|3857|3860|3859|3861|3859|3858|3857|2162
1614954980000|2021-03-05 14:36:20|3861|3858|3859|3858|3861|3859|3858|3857|1316
1614954990000|2021-03-05 14:36:30|3860|3857|3858|3857|3860|3857|3858|3857|1250
1614955000000|2021-03-05 14:36:40|3859|3858|3858|3857|3859|3858|3858|3857|790
1614955010000|2021-03-05 14:36:50|3857|3856|3856|3855|3857|3856|3856|3855|11021
1614955020000|2021-03-05 14:37:00|3855|3854|3856|3855|3856|3855|3855|3854|344
1614955030000|2021-03-05 14:37:10|3855|3854|3858|3857|3858|3857|3855|3854|3448
1614955040000|2021-03-05 14:37:20|3857|3856|3855|3854|3857|3856|3855|3854|2588
1614955050000|2021-03-05 14:37:30|3854|3853|3855|3854|3856|3855|3854|3853|1295
1614955060000|2021-03-05 14:37:40|3856|3855|3855|3854|3856|3855|3855|3854|525
1614955070000|2021-03-05 14:37:50|3856|3855|3856|3855|3856|3855|3856|3854|687
1614955080000|2021-03-05 14:38:00|3857|3854|3857|3855|3857|3856|3856|3854|1034
1614955090000|2021-03-05 14:38:10|3856|3854|3852|3851|3856|3854|3852|3851|1105
1614955100000|2021-03-05 14:38:20|3851|3850|3851|3850|3852|3850|3851|3850|337
1614955110000|2021-03-05 14:38:30|3852|3851|3852|3851|3852|3851|3851|3850|1255
1614955120000|2021-03-05 14:38:40|3851|3850|3853|3852|3854|3853|3851|3850|1735
1614955130000|2021-03-05 14:38:50|3852|3851|3853|3852|3853|3852|3852|3851|1043
1614955140000|2021-03-05 14:39:00|3852|3851|3853|3851|3853|3852|3852|3851|1032
1614955150000|2021-03-05 14:39:10|3854|3852|3855|3854|3856|3855|3854|3852|2255
1614955160000|2021-03-05 14:39:20|3856|3855|3854|3853|3856|3855|3854|3853|427
1614955170000|2021-03-05 14:39:30|3855|3854|3855|3853|3855|3854|3854|3853|292
1614955180000|2021-03-05 14:39:40|3854|3854|3855|3854|3856|3855|3854|3853|1570
1614955190000|2021-03-05 14:39:50|3856|3855|3856|3855|3857|3856|3855|3854|4018
1614955200000|2021-03-05 14:40:00|3855|3854|3856|3855|3856|3855|3855|3854|1076
1614955210000|2021-03-05 14:40:10|3855|3854|3856|3855|3856|3855|3855|3854|574
1614955220000|2021-03-05 14:40:20|3855|3854|3856|3855|3856|3855|3855|3854|470
1614955230000|2021-03-05 14:40:30|3855|3854|3857|3856|3857|3856|3855|3854|1289
1614955240000|2021-03-05 14:40:40|||||||||201
1614955250000|2021-03-05 14:40:50|3856|3855|3857|3856|3857|3856|3856|3855|284
1614955260000|2021-03-05 14:41:00|3858|3857|3859|3857|3860|3859|3858|3857|41193
1614955270000|2021-03-05 14:41:10|3858|3858|3859|3857|3859|3858|3858|3857|433
1614955280000|2021-03-05 14:41:20|3858|3858|3859|3858|3859|3858|3858|3857|1120
1614955290000|2021-03-05 14:41:30|3858|3857|3862|3861|3862|3861|3858|3857|6662
1614955300000|2021-03-05 14:41:40|3861|3860|3859|3858|3862|3861|3859|3858|2250
1614955310000|2021-03-05 14:41:50|3860|3859|3861|3860|3861|3860|3860|3859|598
1614955320000|2021-03-05 14:42:00|3860|3859|3860|3859|3861|3860|3860|3859|1149
1614955330000|2021-03-05 14:42:10|3861||3860||3861||3860||0
1614955340000|2021-03-05 14:42:20|3861|3860|3861|3860|3862|3861|3860|3859|599
1614955350000|2021-03-05 14:42:30|3860|3859|3860|3859|3860|3859|3859|3858|1474
1614955360000|2021-03-05 14:42:40|3859|3858|3859|3858|3859|3859|3859|3858|261
1614955370000|2021-03-05 14:42:50|3858|3857|3857|3856|3858|3857|3857|3856|1046
1614955380000|2021-03-05 14:43:00|3858|3857|3858|3857|3858|3857|3858|3857|739
1614955390000|2021-03-05 14:43:10|3859|3858|3859|3858|3861|3859|3858|3857|2495
1614955400000|2021-03-05 14:43:20|3858|3857|3859|3858|3859|3858|3858|3857|684
1614955410000|2021-03-05 14:43:30|3858|3857|3858|3857|3858|3858|3858|3857|25
1614955430000|2021-03-05 14:43:50|3859|3858|3859|3858|3860|3859|3858|3857|2008
1614955440000|2021-03-05 14:44:00|3858|3857|3859|3858|3859|3858|3858|3857|466
1614955460000|2021-03-05 14:44:20|3860|3859|3862|3861|3863|3862|3860|3859|2687
1614955470000|2021-03-05 14:44:30|3861|3860|3862|3860|3862|3861|3861|3860|470
1614955480000|2021-03-05 14:44:40|3861|3859|3861|3860|3861|3860|3860|3859|1957
1614955490000|2021-03-05 14:44:50|3860|3859|3861|3859|3861|3860|3860|3859|1023
1614955500000|2021-03-05 14:45:00|3862|3860|3864|3863|3865|3863|3861|3860|4649
1614955510000|2021-03-05 14:45:10|3863|3862|3864|3863|3865|3864|3863|3862|2768
1614955520000|2021-03-05 14:45:20|3865|3864|3867|3865|3867|3866|3864|3863|2435
1614955530000|2021-03-05 14:45:30|3868|3866|3867|3866|3868|3867|3866|3865|1665
1614955540000|2021-03-05 14:45:40|3868|3865|3866|3865|3868|3865|3866|3865|2206
1614955550000|2021-03-05 14:45:50|3867|3866|3865|3864|3867|3866|3865|3864|1365
1614955560000|2021-03-05 14:46:00|3866|3865|3871|3869|3871|3870|3866|3865|4788
1614955570000|2021-03-05 14:46:10|3870|3868|3868|3867|3870|3869|3868|3867|866
1614955580000|2021-03-05 14:46:20|3869|3868|3868|3867|3869|3868|3868|3866|0
1614955590000|2021-03-05 14:46:30|3869|3868|3869|3867|3869|3868|3868|3867|1589
1614955600000|2021-03-05 14:46:40|3870|3868|3870|3869|3871|3870|3870|3867|2317
1614955610000|2021-03-05 14:46:50|3871|3870|3871|3869|3871|3870|3870|3869|1712
1614955620000|2021-03-05 14:47:00|3870|3870|3869|3868|3871|3870|3868|3867|1203
1614955630000|2021-03-05 14:47:10|||||||||51
1614955640000|2021-03-05 14:47:20|3868|3867|3868|3867|3868|3867|3868|3867|470
1614955650000|2021-03-05 14:47:30|3867|3866|3867|3866|3868|3867|3867|3866|1369
1614955660000|2021-03-05 14:47:40|3866|3865|3867|3866|3867|3866|3866|3864|1086
1614955670000|2021-03-05 14:47:50|3866|3865|3868|3866|3868|3867|3866|3865|1030
1614955680000|2021-03-05 14:48:00|3867|3867|3867|3866|3868|3867|3867|3866|1136
1614955690000|2021-03-05 14:48:10|3868|3867|3867|3866|3868|3867|3867|3866|64
1614955700000|2021-03-05 14:48:20|3866|3865|3867|3865|3867|3866|3866|3865|685
1614955710000|2021-03-05 14:48:30|3866|3864|3867|3866|3867|3866|3866|3864|609
1614955720000|2021-03-05 14:48:40|3868|3867|3866|3865|3868|3867|3866|3865|982
1614955730000|2021-03-05 14:48:50|3867|3866|3867|3866|3867|3866|3866|3865|1555
1614955740000|2021-03-05 14:49:00||3865||3866||3866||3865|54
1614955750000|2021-03-05 14:49:10|3866|3865|3865|3864|3866|3865|3865|3864|288
1614955760000|2021-03-05 14:49:20|3866|3865|3866|3865|3866|3865|3865|3864|2989
1614955770000|2021-03-05 14:49:30|3867|3866|3867|3866|3867|3866|3866|3865|1234
1614955780000|2021-03-05 14:49:40|3866|3865|3867|3866|3867|3866|3866|3865|4589
1614955790000|2021-03-05 14:49:50|3868|3867|3866|3865|3868|3867|3866|3865|1338
1614955800000|2021-03-05 14:50:00|3867|3864|3866|3865|3867|3865|3865|3864|3641
1614955810000|2021-03-05 14:50:10|3867|3866|3866|3865|3867|3866|3865|3864|3501
1614955820000|2021-03-05 14:50:20|3867|3866|3866|3865|3868|3867|3866|3865|1961
1614955830000|2021-03-05 14:50:30|3867|3866|3868|3867|3868|3867|3867|3866|175
1614955840000|2021-03-05 14:50:40|3869|3868|3868|3867|3869|3868|3868|3867|2188
1614955850000|2021-03-05 14:50:50|3869|3868|3867|3866|3869|3868|3867|3866|3100
1614955860000|2021-03-05 14:51:00|3868|3867|3869|3868|3869|3868|3867|3866|908
1614955870000|2021-03-05 14:51:10|3868|3867|3868|3866|3868|3868|3868|3866|21
1614955880000|2021-03-05 14:51:20|3869|3867|3869|3867|3869|3868|3868|3867|1126
1614955890000|2021-03-05 14:51:30||3868||3867||3868||3867|10
1614955900000|2021-03-05 14:51:40|3870|3868|3869|3868|3870|3869|3869|3868|1182
1614955910000|2021-03-05 14:51:50|3868|3867|3871|3869|3871|3870|3868|3867|3482
1614955920000|2021-03-05 14:52:00|3872|3870|3871|3870|3872|3871|3870|3869|3469
1614955930000|2021-03-05 14:52:10|3870|3869|3871|3869|3871|3870|3870|3869|305
1614955940000|2021-03-05 14:52:20|3872|3870|3872|3871|3872|3871|3871|3870|796
1614955950000|2021-03-05 14:52:30|3873|3872|3874|3873|3875|3873|3872|3871|2721
1614955960000|2021-03-05 14:52:40|3873|3872|3873|3872|3873|3872|3873|3872|826
1614955970000|2021-03-05 14:52:50|3874|3873|3873|3872|3875|3874|3873|3872|3330
1614955980000|2021-03-05 14:53:00|3872|3871|3873|3872|3874|3873|3872|3871|2779
1614955990000|2021-03-05 14:53:10|3872|3871|3874|3873|3875|3874|3872|3871|3564
1614956000000|2021-03-05 14:53:20|3873|3872|3874|3873|3874|3873|3873|3872|1272
1614956010000|2021-03-05 14:53:30|3875|3874|3875|3874|3876|3874|3874|3873|1085
1614956020000|2021-03-05 14:53:40|3876|3875|3876|3875|3876|3875|3875|3874|290
1614956030000|2021-03-05 14:53:50|3877|3876|3878|3876|3879|3877|3877|3876|1253
1614956040000|2021-03-05 14:54:00|3877|3875|3878|3877|3878|3877|3876|3875|97
1614956050000|2021-03-05 14:54:10|3877|3876|3878|3877|3878|3877|3877|3876|465
1614956060000|2021-03-05 14:54:20|3879|3878|3879|3878|3879|3878|3879|3878|1483
1614956070000|2021-03-05 14:54:30|3878|3877|3880|3878|3880|3879|3878|3877|2423
1614956080000|2021-03-05 14:54:40|||||||||150
1614956090000|2021-03-05 14:54:50|3881|3879|3883|3881|3883|3882|3881|3878|2890
1614956100000|2021-03-05 14:55:00|3882|3882|3883|3882|3883|3882|3882|3881|5689
1614956110000|2021-03-05 14:55:10|3882|3881|3883|3882|3883|3882|3881|3880|3451
1614956120000|2021-03-05 14:55:20|3882|3881|3882|3881|3882|3881|3882|3881|147
1614956130000|2021-03-05 14:55:30|3881|3880|3880|3878|3881|3880|3880|3878|962
1614956140000|2021-03-05 14:55:40||3879||3879||3879||3879|475
1614956150000|2021-03-05 14:55:50|3879|3878|3878|3877|3879|3878|3878|3876|77
1614956160000|2021-03-05 14:56:00|3877|3876|3879|3878|3880|3879|3877|3876|1582
1614956170000|2021-03-05 14:56:10|3880|3879|3881|3880|3881|3880|3880|3879|803
1614956180000|2021-03-05 14:56:20|3880|3879|3880|3879|3880|3879|3879|3878|6611
1614956190000|2021-03-05 14:56:30|3879|3878|3880|3879|3880|3879|3879|3878|1435
1614956200000|2021-03-05 14:56:40|3881|3880|3882|3881|3883|3882|3880|3879|2789
1614956210000|2021-03-05 14:56:50|3883|3882|3883|3882|3883|3882|3882|3881|625
1614956220000|2021-03-05 14:57:00|3884|3883|3883|3882|3884|3883|3883|3881|1322
1614956230000|2021-03-05 14:57:10|3882|3881|3883|3881|3883|3881|3882|3881|73
1614956240000|2021-03-05 14:57:20|3884|3882|3882|3881|3884|3883|3882|3881|1845
1614956250000|2021-03-05 14:57:30|3881|3880|3882|3881|3882|3881|3881|3880|391
1614956260000|2021-03-05 14:57:40||3880||3881||3881||3880|212
1614956270000|2021-03-05 14:57:50|3883|3882|3883|3881|3883|3882|3882|3881|1661
1614956280000|2021-03-05 14:58:00|3882|3882|3884|3882|3884|3882|3882|3881|638
1614956290000|2021-03-05 14:58:10|3883|3883|3884|3882|3884|3883|3883|3882|628
1614956300000|2021-03-05 14:58:20||3883||3883||3883||3882|6
1614956310000|2021-03-05 14:58:30|3885|3884|3884|3883|3886|3885|3884|3883|2744
1614956320000|2021-03-05 14:58:40|3885|3882|3885|3883|3885|3884|3884|3882|1241
1614956330000|2021-03-05 14:58:50|3884|3882|3883|3882|3885|3883|3882|3881|1152
1614956340000|2021-03-05 14:59:00|3884|3883|3885|3884|3885|3884|3884|3883|1900
1614956350000|2021-03-05 14:59:10|||||||||2
1614956360000|2021-03-05 14:59:20|3884|3883|3886|3885|3886|3885|3884|3883|1499
1614956370000|2021-03-05 14:59:30|3887|3884|3884|3883|3887|3885|3884|3883|941
1614956380000|2021-03-05 14:59:40|3883|3882|3883|3882|3883|3883|3883|3882|1203
1614956390000|2021-03-05 14:59:50|3882|3881|3882|3881|3882|3882|3882|3881|134
1614956400000|2021-03-05 15:00:00|3883|3882|3884|3882|3884|3883|3883|3882|1378
1614956410000|2021-03-05 15:00:10|3883|3883|3883|3882|3884|3883|3883|3882|224
1614956420000|2021-03-05 15:00:20|3882|3881|3883|3881|3883|3882|3882|3881|198
1614956430000|2021-03-05 15:00:30|3884|3882|3884|3883|3884|3883|3884|3882|107
1614956440000|2021-03-05 15:00:40|3883|3882|3883|3882|3884|3883|3883|3882|331
1614956450000|2021-03-05 15:00:50|3884|3883|3884|3882|3884|3883|3883|3882|659
1614956470000|2021-03-05 15:01:10|3885|3883|3887|3886|3887|3886|3885|3882|1656
1614956480000|2021-03-05 15:01:20|3886|3885|3887|3886|3887|3886|3885|3884|863
1614956490000|2021-03-05 15:01:30|3888|3887|3887|3886|3888|3887|3887|3886|1680
1614956500000|2021-03-05 15:01:40|3888|3885|3886|3884|3888|3885|3885|3884|1454
1614956510000|2021-03-05 15:01:50|3885|3885|3886|3884|3886|3885|3885|3884|30
1614956520000|2021-03-05 15:02:00|3885|3885|3889|3887|3889|3888|3885|3885|664
1614956530000|2021-03-05 15:02:10|3890|3888|3891|3890|3891|3890|3889|3888|858
1614956540000|2021-03-05 15:02:20|3892|3891|3891|3890|3892|3891|3891|3890|506
1614956550000|2021-03-05 15:02:30|3890|3889|3891|3890|3891|3890|3890|3889|1551
1614956560000|2021-03-05 15:02:40|3890|3889|3891|3889|3891|3890|3890|3889|204
1614956570000|2021-03-05 15:02:50|3890|3888|3889|3888|3891|3889|3889|3887|1552
1614956580000|2021-03-05 15:03:00||3887||3887||3888||3887|1030
1614956590000|2021-03-05 15:03:10|3888|3888|3889|3888|3889|3888|3888|3887|652
1614956600000|2021-03-05 15:03:20|3888|3887|3888|3887|3888|3887|3888|3887|173
1614956610000|2021-03-05 15:03:30|3889|3888|3889|3887|3890|3888|3888|3887|2604
1614956620000|2021-03-05 15:03:40|3890|3888|3890|3889|3890|3889|3889|3888|265
1614956630000|2021-03-05 15:03:50|3889|3888|3889|3888|3889|3889|3889|3888|297
1614956640000|2021-03-05 15:04:00|3888|3887|3890|3889|3890|3889|3888|3887|1048
1614956650000|2021-03-05 15:04:10|3891|3888|3893|3892|3893|3892|3890|3888|4015
1614956660000|2021-03-05 15:04:20|3894|3891|3894|3893|3895|3894|3893|3891|3123
1614956670000|2021-03-05 15:04:30|3893|3892|3893|3892|3893|3892|3893|3892|502
1614956680000|2021-03-05 15:04:40|3892|3891|3891|3890|3892|3891|3891|3890|754
1614956690000|2021-03-05 15:04:50|3890|3889|3891|3889|3891|3890|3890|3889|511
1614956700000|2021-03-05 15:05:00|3890|3890|3890|3888|3890|3890|3889|3888|826
1614956710000|2021-03-05 15:05:10|3889|3889|3890|3888|3890|3889|3889|3888|0
1614956720000|2021-03-05 15:05:20|3889|3889|3889|3888|3890|3889|3889|3888|1839
1614956730000|2021-03-05 15:05:30|3890||3889||3890||3889||180
1614956740000|2021-03-05 15:05:40|3890|3889|3888|3886|3890|3889|3887|3886|1629
1614956750000|2021-03-05 15:05:50||3887||3886||3887||3886|25
1614956760000|2021-03-05 15:06:00|3887|3887|3888|3887|3888|3887|3887|3887|55
1614956770000|2021-03-05 15:06:10|3887|3886|3887|3886|3887|3886|3886|3885|2288
1614956780000|2021-03-05 15:06:20|3886|3885|3886|3885|3887|3886|3886|3885|1149
1614956790000|2021-03-05 15:06:30|3887|3886|3887|3885|3887|3886|3886|3885|561
1614956800000|2021-03-05 15:06:40|3886|3886|3888|3887|3888|3887|3886|3885|1491
1614956810000|2021-03-05 15:06:50|||||||||1007
1614956820000|2021-03-05 15:07:00|3887|3886|3888|3886|3889|3888|3886|3885|4517
1614956830000|2021-03-05 15:07:10|3887|3887|3887|3885|3889|3887|3886|3885|2292
1614956840000|2021-03-05 15:07:20|3886|3884|3885|3884|3887|3885|3885|3884|2015
1614956850000|2021-03-05 15:07:30|3884|3883|3884|3883|3884|3883|3883|3882|1215
1614956860000|2021-03-05 15:07:40|3883|3882|3887|3886|3887|3886|3883|3882|5619
1614956870000|2021-03-05 15:07:50|3888|3887|3890|3889|3890|3889|3888|3887|1193
1614956880000|2021-03-05 15:08:00|3891|3888|3890|3889|3891|3890|3890|3888|1400
1614956890000|2021-03-05 15:08:10|3891|3890|3891|3890|3891|3890|3891|3890|677
1614956900000|2021-03-05 15:08:20|3892|3891|3892|3891|3892|3891|3891|3890|1432
1614956910000|2021-03-05 15:08:30|3893|3892|3893|3892|3894|3893|3893|3892|610
1614956920000|2021-03-05 15:08:40|||||||||164
1614956930000|2021-03-05 15:08:50|||||||||25
1614956940000|2021-03-05 15:09:00|3892|3891|3893|3891|3893|3892|3891|3890|5180
1614956950000|2021-03-05 15:09:10|3892|3892|3893|3892|3893|3892|3892|3892|52
1614956970000|2021-03-05 15:09:30|3892|3891|3892|3891|3893|3891|3892|3891|1398
1614956980000|2021-03-05 15:09:40|3891|3890|3891|3890|3893|3892|3891|3890|4277
1614956990000|2021-03-05 15:09:50|3892|3891|3894|3893|3894|3893|3891|3890|1967
1614957000000|2021-03-05 15:10:00|3893|3892|3895|3894|3895|3894|3893|3892|3275
1614957010000|2021-03-05 15:10:10|3894|3893|3894|3893|3895|3893|3893|3892|706
1614957020000|2021-03-05 15:10:20|3895|3892|3893|3892|3895|3893|3893|3892|804
1614957030000|2021-03-05 15:10:30|3894|3893|3894|3893|3894|3893|3893|3892|4804
1614957040000|2021-03-05 15:10:40||3892||3892||3892||3892|0
1614957050000|2021-03-05 15:10:50|3893|3893|3895|3894|3895|3894|3893|3893|802
1614957060000|2021-03-05 15:11:00|3894|3893|3895|3894|3895|3894|3894|3893|1121
1614957070000|2021-03-05 15:11:10|3894|3893|3894|3893|3895|3894|3894|3893|540
1614957080000|2021-03-05 15:11:20|3895|3894|3895|3893|3895|3894|3894|3893|524
1614957090000|2021-03-05 15:11:30|3894||3894||3894||3894||0
1614957110000|2021-03-05 15:11:50|3895|3894|3897|3895|3897|3896|3894|3893|2797
1614957120000|2021-03-05 15:12:00|3896|3896|3896|3895|3897|3896|3896|3895|1923
1614957130000|2021-03-05 15:12:10|3895|3894|3896|3894|3896|3895|3895|3894|1595
1614957140000|2021-03-05 15:12:20|3895|3895|3895|3894|3896|3895|3895|3894|792
1614957150000|2021-03-05 15:12:30|3894|3893|3893|3892|3895|3894|3893|3892|2080
1614957160000|2021-03-05 15:12:40|3894|3893|3893|3892|3894|3893|3893|3892|1007
1614957170000|2021-03-05 15:12:50|3892|3891|3890|3889|3892|3891|3890|3889|1654
1614957180000|2021-03-05 15:13:00|3889|3888|3889|3888|3890|3889|3889|3888|1481
1614957190000|2021-03-05 15:13:10|3890|3889|3890|3889|3890|3889|3889|3888|1204
1614957200000|2021-03-05 15:13:20|3889|3888|3890|3889|3890|3889|3889|3888|1009
1614957210000|2021-03-05 15:13:30|3891|3890|3891|3890|3891|3890|3891|3890|452
1614957220000|2021-03-05 15:13:40|3890|3889|3889|3888|3890|3889|3889|3888|723
1614957230000|2021-03-05 15:13:50|3888|3887|3889|3888|3889|3888|3888|3887|733
1614957240000|2021-03-05 15:14:00|3890|3889|3890|3888|3890|3889|3889|3888|151
1614957250000|2021-03-05 15:14:10||3889||3889||3889||3889|104
1614957260000|2021-03-05 15:14:20|3891|3890|3894|3893|3894|3893|3890|3889|3585
1614957270000|2021-03-05 15:14:30|3895|3894|3896|3894|3896|3895|3895|3893|1116
1614957280000|2021-03-05 15:14:40|3895|3895|3896|3895|3896|3895|3895|3895|1734
1614957290000|2021-03-05 15:14:50|3897|3896|3895|3894|3897|3896|3895|3894|2787
1614957300000|2021-03-05 15:15:00|3896|3895|3896|3894|3896|3895|3895|3894|1469
1614957310000|2021-03-05 15:15:10|3895||3895||3896||3895||0
1614957320000|2021-03-05 15:15:20|3894|3893|3894|3893|3895|3894|3893|3892|5949
1614957330000|2021-03-05 15:15:30|3893|3892|3892|3891|3893|3892|3892|3891|2065
1614957340000|2021-03-05 15:15:40|||||||||43
1614957360000|2021-03-05 15:16:00|3891|3890|3890|3889|3892|3891|3889|3888|2549
1614957370000|2021-03-05 15:16:10|3889|3888|3890|3888|3890|3888|3889|3888|933
1614957380000|2021-03-05 15:16:20|3889|3887|3888|3887|3890|3887|3888|3887|1320
1614957390000|2021-03-05 15:16:30|3887|3886|3888|3886|3889|3888|3887|3885|3006
1614957400000|2021-03-05 15:16:40|3887|3887|3888|3887|3888|3887|3887|3887|95964
1614957410000|2021-03-05 15:16:50|3887|3886|3886|3885|3887|3886|3886|3885|2120
1614957420000|2021-03-05 15:17:00|3887|3886|3887|3885|3887|3886|3886|3885|470
1614957430000|2021-03-05 15:17:10|3886|3886|3886|3885|3887|3886|3886|3885|695
1614957440000|2021-03-05 15:17:20|3887|3886|3886|3885|3887|3886|3885|3884|3189
1614957450000|2021-03-05 15:17:30|3887|3886|3888|3886|3888|3887|3887|3886|4269
1614957460000|2021-03-05 15:17:40|3887|3887|3889|3888|3889|3888|3887|3886|2350
1614957470000|2021-03-05 15:17:50|3888|3887|3889|3888|3889|3888|3888|3887|598
1614957480000|2021-03-05 15:18:00|3890|3889|3891|3890|3891|3890|3889|3888|3210
1614957490000|2021-03-05 15:18:10|3892|3891|3891|3890|3892|3891|3891|3890|3317
1614957500000|2021-03-05 15:18:20|3892|3891|3892|3891|3892|3891|3892|3891|498
1614957510000|2021-03-05 15:18:30|3891|3890|3892|3891|3892|3891|3890|3889|3434
1614957520000|2021-03-05 15:18:40|3893|3892|3893|3892|3893|3892|3892|3891|326
1614957530000|2021-03-05 15:18:50|3892|3891|3892|3891|3893|3892|3892|3891|1320
1614957540000|2021-03-05 15:19:00|3891|3890|3892|3890|3892|3891|3891|3890|6609
1614957550000|2021-03-05 15:19:10|3891||3891||3892||3891||0
1614957560000|2021-03-05 15:19:20|3892|3891|3891|3890|3892|3891|3891|3890|221
1614957570000|2021-03-05 15:19:30|3890|3889|3893|3892|3894|3893|3890|3889|9906
1614957580000|2021-03-05 15:19:40|3894|3891|3893|3892|3894|3892|3892|3890|9070
1614957590000|2021-03-05 15:19:50|3892|3891|3893|3892|3893|3892|3892|3891|3922
1614957600000|2021-03-05 15:20:00|3894|3893|3894|3893|3894|3893|3893|3892|3136
1614957610000|2021-03-05 15:20:10|3895|3899|3898|3897|3903|3902|3895|3897|49246
1614957620000|2021-03-05 15:20:20|3899|3898|3901|3900|3902|3901|3899|3898|5950
1614957630000|2021-03-05 15:20:30|3902|3899|3901|3900|3902|3900|3899|3898|4153
1614957640000|2021-03-05 15:20:40|3902|3901|3901|3899|3902|3901|3901|3899|3185
1614957650000|2021-03-05 15:20:50|3902|3900|3901|3900|3903|3902|3901|3899|5338
1614957660000|2021-03-05 15:21:00|3900|3898|3896|3894|3901|3900|3895|3894|7425
1614957670000|2021-03-05 15:21:10|3895|3893|3896|3894|3896|3895|3894|3893|2598
1614957680000|2021-03-05 15:21:20|3895|3893|3891|3890|3896|3893|3891|3889|3704
1614957690000|2021-03-05 15:21:30|3892|3889|3889|3888|3892|3891|3889|3888|1423
1614957700000|2021-03-05 15:21:40|3888|3887|3890|3889|3890|3889|3888|3887|2005
1614957710000|2021-03-05 15:21:50|3891|3890|3893|3892|3894|3892|3891|3890|1104
1614957720000|2021-03-05 15:22:00|3892|3891|3893|3892|3893|3892|3892|3891|952
1614957730000|2021-03-05 15:22:10|3894|3891|3893|3892|3894|3893|3893|3891|1410
1614957740000|2021-03-05 15:22:20|3892|3891|3892|3890|3893|3892|3892|3890|779
1614957750000|2021-03-05 15:22:30||3891||3891||3891||3891|1
1614957760000|2021-03-05 15:22:40|3891|3890|3892|3891|3893|3892|3891|3890|2161
1614957770000|2021-03-05 15:22:50|3893|3890|3894|3893|3894|3893|3893|3890|1339
1614957780000|2021-03-05 15:23:00|3895|3894|3894|3892|3895|3894|3893|3892|2516
1614957790000|2021-03-05 15:23:10|3893||3893||3894||3893||0
1614957800000|2021-03-05 15:23:20|3892|3891|3891|3890|3892|3891|3891|3890|1938
1614957810000|2021-03-05 15:23:30|3892|3891|3894|3893|3894|3893|3891|3891|2981
1614957820000|2021-03-05 15:23:40|3895|3894|3896|3895|3897|3895|3895|3894|388
1614957830000|2021-03-05 15:23:50|3897|3894|3898|3897|3898|3897|3895|3894|6600
1614957840000|2021-03-05 15:24:00|3899|3898|3899|3898|3900|3898|3898|3897|1530
1614957850000|2021-03-05 15:24:10|3898|3897|3898|3897|3899|3898|3898|3897|602
1614957860000|2021-03-05 15:24:20|3899|3898|3900|3898|3900|3899|3899|3898|2063
1614957870000|2021-03-05 15:24:30|||||||||954
1614957880000|2021-03-05 15:24:40|3899|3897|3898|3897|3900|3898|3898|3897|2655
1614957890000|2021-03-05 15:24:50|3899|3898|3896|3895|3899|3898|3896|3895|1063
1614957900000|2021-03-05 15:25:00|3897|3894|3897|3896|3897|3896|3896|3894|1524
1614957910000|2021-03-05 15:25:10|3898|3895|3898|3897|3898|3897|3898|3895|757
1614957920000|2021-03-05 15:25:20|3899|3898|3899|3898|3900|3899|3898|3897|1226
1614957930000|2021-03-05 15:25:30|3900|3899|3899|3898|3900|3899|3899|3898|520
1614957940000|2021-03-05 15:25:40|3898|3897|3898|3897|3899|3897|3898|3897|325
1614957950000|2021-03-05 15:25:50|3897|3896|3898|3896|3898|3896|3897|3896|682
1614957960000|2021-03-05 15:26:00|3897|3897|3898|3897|3899|3897|3897|3897|149
1614957980000|2021-03-05 15:26:20|3899|3898|3899|3897|3899|3898|3898|3897|345
1614957990000|2021-03-05 15:26:30|3900|3898|3900|3899|3900|3899|3899|3898|592
1614958000000|2021-03-05 15:26:40|3901|3900|3900|3899|3901|3900|3899|3898|2047
1614958010000|2021-03-05 15:26:50|3899|3898|3899|3898|3900|3899|3899|3898|1017
1614958020000|2021-03-05 15:27:00|3900|3899|3902|3901|3902|3901|3899|3898|2608
1614958030000|2021-03-05 15:27:10||3900||3901||3901||3900|25
1614958040000|2021-03-05 15:27:20|3903|3902|3902|3900|3903|3902|3901|3900|1744
1614958050000|2021-03-05 15:27:30|3901|3901|3902|3900|3902|3901|3901|3900|1106
1614958060000|2021-03-05 15:27:40|3901|3899|3899|3898|3901|3899|3899|3898|241
1614958070000|2021-03-05 15:27:50|3900|3899|3900|3898|3900|3899|3899|3898|774
1614958080000|2021-03-05 15:28:00|3899|3899|3900|3899|3900|3899|3899|3898|1184
1614958090000|2021-03-05 15:28:10|3899|3898|3899|3898|3900|3899|3899|3898|523
1614958100000|2021-03-05 15:28:20|3898|3897|3897|3895|3899|3898|3897|3895|1128
1614958110000|2021-03-05 15:28:30|3898|3896|3897|3896|3898|3897|3897|3896|1323
1614958120000|2021-03-05 15:28:40|3898|3897|3897|3896|3898|3897|3897|3895|297
1614958130000|2021-03-05 15:28:50|3896|3895|3896|3895|3896|3895|3896|3895|9
1614958140000|2021-03-05 15:29:00|3895|3894|3894|3893|3895|3894|3894|3893|200
1614958150000|2021-03-05 15:29:10|3893|3892|3894|3892|3894|3893|3893|3892|635
1614958160000|2021-03-05 15:29:20|3895|3893|3895|3893|3895|3894|3894|3893|624
1614958180000|2021-03-05 15:29:40|3894|3892|3891|3890|3894|3892|3891|3890|1896
1614958190000|2021-03-05 15:29:50|3890|3889|3890|3889|3891|3890|3890|3889|1218
1614958200000|2021-03-05 15:30:00|3891|3890|3890|3889|3891|3890|3890|3889|4076
1614958210000|2021-03-05 15:30:10|3891|3890|3890|3889|3891|3890|3890|3889|676
1614958220000|2021-03-05 15:30:20|3889|3888|3890|3889|3890|3889|3889|3888|697
1614958230000|2021-03-05 15:30:30|3891|3890|3893|3891|3893|3892|3890|3889|2885
1614958240000|2021-03-05 15:30:40|3892|3892|3895|3894|3895|3894|3892|3891|1809
1614958250000|2021-03-05 15:30:50|3894|3893|3895|3894|3896|3895|3894|3893|3580
1614958260000|2021-03-05 15:31:00|3894|3893|3892|3891|3895|3893|3892|3891|2569
1614958270000|2021-03-05 15:31:10|3891|3890|3891|3889|3892|3891|3891|3889|1034
1614958280000|2021-03-05 15:31:20|3890|3890|3891|3890|3891|3890|3890|3889|200
1614958290000|2021-03-05 15:31:30|3890|3889|3891|3889|3891|3890|3890|3889|559
1614958300000|2021-03-05 15:31:40|3892|3890|3892|3891|3892|3891|3891|3890|1535
1614958310000|2021-03-05 15:31:50|3893|3892|3893|3891|3893|3892|3892|3891|3173
1614958320000|2021-03-05 15:32:00|3892|3892|3893|3892|3893|3892|3892|3891|201
1614958330000|2021-03-05 15:32:10|3892|3891|3893|3891|3893|3891|3892|3891|151
1614958350000|2021-03-05 15:32:30|3894|3892|3893|3892|3894|3893|3893|3892|439
1614958360000|2021-03-05 15:32:40|3894|3893|3896|3894|3896|3894|3894|3893|1229
1614958370000|2021-03-05 15:32:50|3895|3895|3894|3893|3895|3895|3894|3893|1025
1614958380000|2021-03-05 15:33:00|3893|3892|3894|3892|3894|3893|3893|3892|193
1614958390000|2021-03-05 15:33:10|3893|3891|3893|3891|3893|3891|3893|3891|0
1614958400000|2021-03-05 15:33:20|3894|3892|3894|3893|3894|3893|3894|3892|872
1614958410000|2021-03-05 15:33:30|3893|3892|3894|3893|3894|3893|3893|3892|3574
1614958420000|2021-03-05 15:33:40|3893|3892|3892|3891|3894|3893|3892|3891|2349
1614958430000|2021-03-05 15:33:50|3893|3892|3894|3893|3894|3893|3893|3892|1263
1614958440000|2021-03-05 15:34:00|3893|3892|3892|3891|3893|3892|3892|3891|856
1614958450000|2021-03-05 15:34:10|3893|3892|3894|3893|3894|3893|3892|3891|2209
1614958460000|2021-03-05 15:34:20|3893|3892|3893|3892|3894|3893|3893|3892|53
1614958470000|2021-03-05 15:34:30|||||||||386
1614958480000|2021-03-05 15:34:40|3894|3893|3896|3894|3896|3895|3893|3892|4453
1614958490000|2021-03-05 15:34:50|3895|3893|3894|3893|3896|3894|3894|3893|2139
1614958500000|2021-03-05 15:35:00|3895|3894|3895|3894|3895|3894|3894|3892|2306
1614958510000|2021-03-05 15:35:10|3894|3893|3895|3894|3895|3894|3894|3893|2036
1614958520000|2021-03-05 15:35:20|3896|3895|3896|3894|3896|3895|3895|3894|1566
1614958530000|2021-03-05 15:35:30|3895|3893|3894|3892|3895|3893|3894|3892|805
1614958540000|2021-03-05 15:35:40|3893||3893||3893||3893||2
1614958550000|2021-03-05 15:35:50|3892|3891|3894|3892|3894|3893|3892|3891|1094
1614958560000|2021-03-05 15:36:00|3893|3891|3893|3891|3894|3892|3892|3891|1480
1614958570000|2021-03-05 15:36:10|3892|3892|3892|3891|3893|3892|3892|3891|931
1614958580000|2021-03-05 15:36:20|3893|3892|3894|3892|3894|3893|3892|3891|2838
1614958590000|2021-03-05 15:36:30|3895|3893|3895|3894|3895|3894|3894|3892|1906
1614958600000|2021-03-05 15:36:40|3894|3893|3896|3894|3896|3895|3894|3893|1358
1614958610000|2021-03-05 15:36:50||3895||3895||3895||3895|0
1614958620000|2021-03-05 15:37:00|3895|3894|3895|3894|3896|3894|3895|3894|442
1614958630000|2021-03-05 15:37:10|3896|3895|3895|3894|3896|3895|3895|3893|429
1614958640000|2021-03-05 15:37:20|3894|3893|3894|3893|3894|3893|3893|3892|1120
1614958650000|2021-03-05 15:37:30|3895|3894|3895|3894|3895|3894|3895|3894|588
1614958660000|2021-03-05 15:37:40|3894|3893|3895|3893|3895|3894|3894|3893|329
1614958670000|2021-03-05 15:37:50|3894|3892|3893|3892|3894|3893|3893|3892|475
1614958680000|2021-03-05 15:38:00|3892|3891|3891|3890|3892|3891|3891|3890|48576
1614958690000|2021-03-05 15:38:10|3890|3889|3890|3888|3891|3890|3889|3888|2295
1614958700000|2021-03-05 15:38:20|3889||3889||3890||3889||20
1614958710000|2021-03-05 15:38:30|3890|3889|3889|3888|3890|3889|3887|3885|8890
1614958720000|2021-03-05 15:38:40|3888|3887|3890|3889|3890|3889|3888|3887|2104
1614958730000|2021-03-05 15:38:50|3889|3888|3889|3888|3890|3889|3889|3888|593
1614958740000|2021-03-05 15:39:00|3890|3889|3890|3889|3890|3889|3888|3887|1109
1614958750000|2021-03-05 15:39:10|3889|3888|3890|3888|3890|3888|3889|3888|651
1614958760000|2021-03-05 15:39:20|3891|3889|3890|3889|3891|3890|3890|3889|2646
1614958770000|2021-03-05 15:39:30|3891|3890|3890|3889|3891|3890|3890|3889|1605
1614958780000|2021-03-05 15:39:40|3891||3890||3891||3890||0
1614958800000|2021-03-05 15:40:00|3889|3888|3890|3888|3890|3888|3889|3888|1070
1614958810000|2021-03-05 15:40:10|3891|3889|3890|3888|3891|3890|3889|3888|3097
1614958820000|2021-03-05 15:40:20|3889|3887|3888|3887|3889|3887|3888|3887|735
1614958830000|2021-03-05 15:40:30|3887|3886|3886|3885|3888|3887|3886|3885|3104
1614958840000|2021-03-05 15:40:40|3885|3884|3885|3884|3886|3885|3884|3883|2429
1614958850000|2021-03-05 15:40:50|3886|3885|3886|3885|3887|3885|3885|3884|5295
1614958860000|2021-03-05 15:41:00|3885|3884|3884|3883|3886|3884|3884|3883|50168
1614958870000|2021-03-05 15:41:10|3885|3884|3885|3883|3885|3884|3884|3883|790
1614958880000|2021-03-05 15:41:20|||||||||165
1614958890000|2021-03-05 15:41:30|3884|3882|3882|3881|3884|3882|3882|3881|1773
1614958900000|2021-03-05 15:41:40|3881|3880|3881|3880|3882|3880|3881|3880|309
1614958910000|2021-03-05 15:41:50|3882|3881|3882|3881|3882|3881|3881|3880|2461
1614958920000|2021-03-05 15:42:00|3883|3882|3883|3882|3883|3882|3883|3882|998
1614958930000|2021-03-05 15:42:10|3884|3883|3882|3880|3884|3883|3882|3880|2574
1614958940000|2021-03-05 15:42:20|3881|3881|3880|3879|3882|3881|3880|3879|2989
1614958950000|2021-03-05 15:42:30|||||||||666
1614958960000|2021-03-05 15:42:40|3879|3878|3879|3878|3880|3879|3879|3878|3634
1614958970000|2021-03-05 15:42:50|3880|3879|3880|3879|3880|3879|3879|3878|517
1614958980000|2021-03-05 15:43:00|3881|3880|3882|3881|3882|3881|3881|3880|4073
1614958990000|2021-03-05 15:43:10|||||||||26
1614959000000|2021-03-05 15:43:20|3881|3880|3882|3881|3883|3882|3881|3880|2211
1614959010000|2021-03-05 15:43:30|3881|3880|3882|3881|3882|3881|3881|3880|1034
1614959020000|2021-03-05 15:43:40|3881|3880|3881|3880|3881|3880|3881|3879|2315
1614959030000|2021-03-05 15:43:50||3879||3879||3880||3879|263
1614959040000|2021-03-05 15:44:00||3880||3879||3880||3879|72
1614959050000|2021-03-05 15:44:10|3880|3880|3881|3880|3881|3880|3880|3880|508
1614959060000|2021-03-05 15:44:20|3882|3881|3882|3881|3882|3881|3882|3881|627
1614959070000|2021-03-05 15:44:30|3881|3880|3881|3880|3881|3880|3881|3880|310
1614959080000|2021-03-05 15:44:40|||||||||130
1614959090000|2021-03-05 15:44:50|3880|3879|3880|3879|3881|3880|3880|3879|1049
1614959100000|2021-03-05 15:45:00|3879|3878|3879|3878|3879|3879|3878|3877|1400
1614959110000|2021-03-05 15:45:10|3878|3877|3879|3877|3879|3877|3878|3876|427
1614959120000|2021-03-05 15:45:20|3878||3878||3879||3878||26
1614959130000|2021-03-05 15:45:30|3877|3876|3878|3876|3878|3876|3876|3875|2148
1614959140000|2021-03-05 15:45:40|3879|3877|3878|3877|3879|3878|3878|3877|2379
1614959150000|2021-03-05 15:45:50|3879|3878|3879|3878|3880|3879|3878|3878|2712
1614959160000|2021-03-05 15:46:00|3880|3879|3880|3878|3880|3879|3879|3878|1100
1614959170000|2021-03-05 15:46:10|3879|3879|3879|3877|3880|3879|3878|3877|1191
1614959180000|2021-03-05 15:46:20|3878|3876|3878|3877|3879|3878|3877|3876|2786
1614959190000|2021-03-05 15:46:30|3879|3878|3879|3878|3879|3878|3879|3877|492
1614959200000|2021-03-05 15:46:40|3878|3877|3879|3878|3879|3878|3878|3877|623
1614959210000|2021-03-05 15:46:50||3877||3878||3878||3877|104
1614959220000|2021-03-05 15:47:00|3880|3879|3879|3878|3880|3879|3879|3878|1357
1614959230000|2021-03-05 15:47:10|3880|3879|3880|3879|3880|3879|3879|3878|413
1614959240000|2021-03-05 15:47:20|3881|3880|3881|3880|3881|3880|3880|3879|852
1614959250000|2021-03-05 15:47:30|3882|3881|3881|3880|3882|3881|3881|3880|2333
1614959260000|2021-03-05 15:47:40|3882|3881|3882|3880|3882|3881|3881|3880|2036
1614959270000|2021-03-05 15:47:50|3881|3879|3881|3879|3881|3880|3880|3879|489
1614959280000|2021-03-05 15:48:00|3880|3880|3882|3881|3882|3881|3880|3879|2038
1614959290000|2021-03-05 15:48:10|3881|3880|3882|3881|3882|3881|3881|3880|10027
1614959300000|2021-03-05 15:48:20|3881|3880|3882|3880|3882|3881|3881|3880|918
1614959310000|2021-03-05 15:48:30|3883|3881|3883|3882|3883|3882|3882|3881|1811
1614959320000|2021-03-05 15:48:40|3884|3883|3885|3884|3886|3884|3883|3882|2662
1614959330000|2021-03-05 15:48:50|3886|3885|3886|3885|3886|3885|3885|3884|725
1614959340000|2021-03-05 15:49:00|3885|3884|3885|3884|3886|3884|3885|3884|1222
1614959350000|2021-03-05 15:49:10|3886|3883|3885|3884|3886|3884|3884|3883|2245
1614959360000|2021-03-05 15:49:20|3884|3883|3883|3882|3884|3883|3883|3882|433
1614959370000|2021-03-05 15:49:30|3882|3881|3882|3881|3883|3881|3882|3881|148
1614959380000|2021-03-05 15:49:40|3881|3880|3881|3880|3881|3880|3881|3879|562
1614959390000|2021-03-05 15:49:50|3880|3879|3880|3878|3881|3879|3879|3878|103
1614959400000|2021-03-05 15:50:00|3879|3877|3878|3877|3879|3877|3878|3877|409
1614959410000|2021-03-05 15:50:10|3877|3876|3877|3876|3878|3877|3876|3875|1776
1614959420000|2021-03-05 15:50:20|3878|3877|3878|3877|3878|3877|3878|3876|1337
1614959430000|2021-03-05 15:50:30|3879|3876|3879|3878|3880|3879|3879|3876|1976
1614959440000|2021-03-05 15:50:40|3880|3879|3879|3878|3880|3879|3879|3878|1489
1614959450000|2021-03-05 15:50:50|3878|3877|3879|3878|3879|3878|3878|3877|2927
1614959460000|2021-03-05 15:51:00|3878|3877|3879|3878|3879|3878|3878|3877|767
1614959470000|2021-03-05 15:51:10|3878|3877|3879|3877|3879|3878|3878|3877|244
1614959480000|2021-03-05 15:51:20|3880|3878|3881|3880|3882|3881|3879|3878|4388
1614959490000|2021-03-05 15:51:30|3882|3881|3882|3880|3882|3881|3881|3880|1378
1614959510000|2021-03-05 15:51:50|||||||||193
1614959520000|2021-03-05 15:52:00|3881|3879|3879|3878|3881|3880|3878|3877|5357
1614959530000|2021-03-05 15:52:10|3878|3877|3879|3878|3879|3878|3878|3877|60
1614959550000|2021-03-05 15:52:30|||||||||46
1614959560000|2021-03-05 15:52:40|3878|3877|3877|3876|3879|3877|3877|3876|1146
1614959570000|2021-03-05 15:52:50|3878|3877|3879|3878|3879|3878|3877|3876|1583
1614959580000|2021-03-05 15:53:00|3878|3877|3879|3877|3879|3878|3878|3877|2831
1614959590000|2021-03-05 15:53:10|3878||3878||3879||3878||0
1614959600000|2021-03-05 15:53:20|3877|3876|3878|3877|3878|3877|3877|3876|2848
1614959610000|2021-03-05 15:53:30||3876||3877||3877||3876|2774
1614959620000|2021-03-05 15:53:40|3879|3878|3879|3878|3879|3878|3879|3877|695
1614959630000|2021-03-05 15:53:50|3880|3877|3879|3877|3880|3877|3878|3877|1471
1614959640000|2021-03-05 15:54:00|3878|3878|3878|3877|3878|3878|3878|3877|232
1614959660000|2021-03-05 15:54:20|3879||3878||3879||3878||184
1614959670000|2021-03-05 15:54:30|3879|3878|3879|3878|3879|3878|3879|3878|6175
1614959680000|2021-03-05 15:54:40|3880|3879|3880|3878|3880|3879|3879|3878|1596
1614959690000|2021-03-05 15:54:50|3879|3879|3880|3878|3880|3879|3879|3878|0
1614959700000|2021-03-05 15:55:00|3879|3877|3879|3878|3880|3879|3878|3877|1701
1614959710000|2021-03-05 15:55:10|3880|3879|3881|3879|3881|3880|3880|3879|2270
1614959720000|2021-03-05 15:55:20|3880|3880|3882|3881|3882|3881|3880|3879|2153
1614959730000|2021-03-05 15:55:30|3883|3880|3881|3880|3883|3882|3881|3880|3123
1614959740000|2021-03-05 15:55:40|3880|3879|3880|3879|3881|3879|3880|3879|203
1614959750000|2021-03-05 15:55:50|3881|3880|3881|3880|3881|3880|3881|3880|256
1614959760000|2021-03-05 15:56:00|3880|3879|3881|3880|3881|3880|3880|3879|1475
1614959770000|2021-03-05 15:56:10|3882|3881|3882|3881|3882|3881|3881|3880|2846
1614959780000|2021-03-05 15:56:20|3881|3880|3882|3881|3883|3882|3881|3880|1880
1614959790000|2021-03-05 15:56:30|3883|3882|3884|3883|3884|3883|3883|3882|1233
1614959800000|2021-03-05 15:56:40|3885|3884|3885|3884|3885|3884|3885|3884|1261
1614959810000|2021-03-05 15:56:50|3884|3883|3884|3883|3884|3883|3884|3883|1262
1614959820000|2021-03-05 15:57:00|3885|3884|3884|3883|3885|3884|3884|3883|1053
1614959840000|2021-03-05 15:57:20|3885|3884|3884|3883|3885|3884|3883|3882|1320
1614959850000|2021-03-05 15:57:30|3885|3884|3885|3884|3885|3884|3885|3884|0
1614959860000|2021-03-05 15:57:40|3884|3883|3885|3884|3885|3884|3884|3883|537
1614959870000|2021-03-05 15:57:50|3886|3885|3886|3885|3886|3885|3885|3884|1679
1614959880000|2021-03-05 15:58:00|3885|3884|3885|3884|3886|3885|3885|3884|2432
1614959890000|2021-03-05 15:58:10|3886|3885|3886|3885|3886|3885|3885|3884|1315
1614959900000|2021-03-05 15:58:20|||||||||401
1614959910000|2021-03-05 15:58:30|3885|3884|3886|3884|3886|3885|3885|3884|1685
1614959930000|2021-03-05 15:58:50|||||||||255
1614959940000|2021-03-05 15:59:00|3887|3885|3888|3887|3888|3887|3887|3884|4649
1614959950000|2021-03-05 15:59:10|3887|3886|3888|3886|3888|3886|3887|3886|1536
1614959960000|2021-03-05 15:59:20|3889|3887|3890|3889|3891|3890|3889|3887|13351
1614959970000|2021-03-05 15:59:30|3889|3888|3890|3889|3890|3889|3889|3888|3758
1614959980000|2021-03-05 15:59:40|3889|3888|3890|3888|3890|3889|3889|3888|6863
1614959990000|2021-03-05 15:59:50|3889|3887|3887|3886|3889|3888|3887|3886|17014
1614960000000|2021-03-05 16:00:00|3886|3885|3885|3883|3887|3886|3884|3883|10728
1614960010000|2021-03-05 16:00:10|3884|3884|3884|3883|3885|3884|3884|3883|741
1614960020000|2021-03-05 16:00:20|3883|3882|3883|3882|3883|3882|3882|3880|4331
1614960030000|2021-03-05 16:00:30|3884|3883|3883|3881|3884|3883|3882|3881|1991
1614960040000|2021-03-05 16:00:40|3884|3882|3885|3883|3885|3884|3883|3882|3013
1614960050000|2021-03-05 16:00:50|3886|3884|3888|3886|3888|3886|3886|3884|2634
1614960060000|2021-03-05 16:01:00|3887|3887|3888|3887|3888|3887|3887|3887|813
1614960070000|2021-03-05 16:01:10|3887|3886|3888|3887|3888|3887|3887|3886|2986
1614960080000|2021-03-05 16:01:20|3889|3888|3889|3888|3889|3888|3889|3887|1836
1614960090000|2021-03-05 16:01:30|3888|3887|3888|3887|3889|3887|3888|3887|1002
1614960100000|2021-03-05 16:01:40|||||||||1
1614960110000|2021-03-05 16:01:50|3887|3886|3888|3887|3888|3887|3887|3886|362
1614960120000|2021-03-05 16:02:00|3887|3886|3887|3886|3888|3886|3887|3886|1163
1614960130000|2021-03-05 16:02:10|3888|3887|3887|3886|3888|3887|3886|3885|1023
1614960140000|2021-03-05 16:02:20|3886|3885|3888|3886|3888|3887|3886|3885|765
1614960150000|2021-03-05 16:02:30|3889|3887|3888|3886|3889|3888|3887|3886|7837
1614960160000|2021-03-05 16:02:40|3889|3887|3889|3888|3889|3888|3889|3887|1194
1614960170000|2021-03-05 16:02:50|3888|3887|3888|3887|3889|3888|3888|3886|2194
1614960180000|2021-03-05 16:03:00|3887|3886|3888|3887|3888|3887|3887|3886|447
1614960190000|2021-03-05 16:03:10|3889|3888|3889|3887|3889|3888|3888|3887|4236
1614960200000|2021-03-05 16:03:20|3888||3889||3889||3888||0
1614960210000|2021-03-05 16:03:30|3890|3888|3891|3889|3891|3890|3890|3888|1771
1614960220000|2021-03-05 16:03:40|3892|3890|3893|3891|3893|3892|3890|3889|479
1614960230000|2021-03-05 16:03:50|3892|3892|3892|3891|3894|3892|3892|3891|2462
1614960240000|2021-03-05 16:04:00|||||||||98
1614960250000|2021-03-05 16:04:10|3891|3890|3892|3891|3892|3891|3891|3890|902
1614960260000|2021-03-05 16:04:20|3893|3892|3892|3891|3894|3893|3892|3891|3502
1614960270000|2021-03-05 16:04:30|3893|3892|3894|3892|3894|3893|3892|3891|3761
1614960280000|2021-03-05 16:04:40|3895|3893|3895|3894|3895|3894|3894|3893|1194
1614960290000|2021-03-05 16:04:50|3896|3893|3894|3893|3896|3893|3893|3892|2939
1614960300000|2021-03-05 16:05:00|3893|3892|3894|3892|3894|3893|3893|3892|701
1614960310000|2021-03-05 16:05:10|3893|3893|3894|3893|3894|3893|3893|3893|500
1614960320000|2021-03-05 16:05:20|3893|3892|3894|3893|3894|3893|3893|3892|1434
1614960330000|2021-03-05 16:05:30|3893|3892|3894|3892|3894|3893|3893|3892|1687
1614960340000|2021-03-05 16:05:40|3893||3893||3894||3893||0
1614960350000|2021-03-05 16:05:50|3894|3891|3893|3892|3894|3892|3892|3891|1011
1614960360000|2021-03-05 16:06:00|3892|3891|3891|3890|3893|3892|3891|3890|1137
1614960370000|2021-03-05 16:06:10|3892|3891|3892|3891|3892|3891|3892|3891|0
1614960380000|2021-03-05 16:06:20|3893||3892||3893||3892||1254
1614960390000|2021-03-05 16:06:30|3893|3892|3893|3891|3893|3892|3892|3891|2715
1614960400000|2021-03-05 16:06:40|3892||3892||3893||3892||102
1614960410000|2021-03-05 16:06:50|3893|3892|3893|3892|3893|3892|3893|3892|483
1614960420000|2021-03-05 16:07:00|3892|3891|3891|3890|3893|3892|3891|3890|2554
1614960430000|2021-03-05 16:07:10|3892|3891|3892|3890|3892|3891|3892|3890|12
1614960440000|2021-03-05 16:07:20||3891||3890||3891||3890|1120
1614960450000|2021-03-05 16:07:30|3893|3891|3893|3891|3893|3892|3892|3891|2014
1614960460000|2021-03-05 16:07:40|3892|3890|3892|3890|3892|3891|3891|3890|3108
1614960470000|2021-03-05 16:07:50||3891||3890||3891||3890|1
1614960480000|2021-03-05 16:08:00|||||||||460
1614960490000|2021-03-05 16:08:10|3893|3891|3892|3890|3893|3892|3891|3890|2086
1614960500000|2021-03-05 16:08:20|3891|3889|3891|3890|3891|3890|3890|3889|7446
1614960510000|2021-03-05 16:08:30|3892|3891|3892|3891|3892|3891|3892|3891|334
1614960520000|2021-03-05 16:08:40|3893|3892|3893|3892|3893|3892|3892|3891|2706
1614960530000|2021-03-05 16:08:50|3892|3891|3893|3892|3894|3893|3892|3891|2730
1614960550000|2021-03-05 16:09:10|3892|3891|3893|3891|3893|3892|3892|3891|1733
1614960560000|2021-03-05 16:09:20|3892|3892|3892|3891|3893|3892|3890|3889|9102
1614960570000|2021-03-05 16:09:30|3891|3890|3892|3891|3892|3891|3890|3889|11576
1614960580000|2021-03-05 16:09:40|||||||||1283
1614960590000|2021-03-05 16:09:50|||||||||60
1614960600000|2021-03-05 16:10:00|3893|3892|3893|3892|3893|3892|3893|3892|661
1614960610000|2021-03-05 16:10:10|||||||||2528
1614960620000|2021-03-05 16:10:20|||||||||25
1614960630000|2021-03-05 16:10:30|3894|3893|3894|3893|3894|3893|3894|3893|1065
1614960640000|2021-03-05 16:10:40|3895|3894|3895|3894|3895|3894|3894|3893|3687
1614960650000|2021-03-05 16:10:50|3894|3893|3894|3893|3894|3893|3893|3892|3077
1614960670000|2021-03-05 16:11:10|||||||||578
1614960680000|2021-03-05 16:11:20|3893|3892|3895|3894|3895|3894|3893|3892|1979
1614960690000|2021-03-05 16:11:30|3894|3893|3895|3894|3895|3894|3894|3893|611
1614960700000|2021-03-05 16:11:40|3894|3893|3895|3894|3895|3894|3894|3893|1812
1614960710000|2021-03-05 16:11:50|||||||||1315
1614960720000|2021-03-05 16:12:00|3894|3893|3895|3893|3895|3893|3894|3893|368
1614960730000|2021-03-05 16:12:10|3894||3895||3895||3894||475
1614960740000|2021-03-05 16:12:20||3894||3894||3894||3894|33
1614960750000|2021-03-05 16:12:30|3896|3895|3895|3894|3896|3895|3895|3894|1242
1614960760000|2021-03-05 16:12:40|3896|3895|3896|3895|3896|3895|3895|3895|119
1614960770000|2021-03-05 16:12:50|3897|3896|3897|3896|3897|3896|3897|3896|1753
1614960780000|2021-03-05 16:13:00|3898|3897|3896|3895|3898|3897|3896|3895|1453
1614960790000|2021-03-05 16:13:10|3897|3896|3897|3896|3897|3896|3897|3896|339
1614960800000|2021-03-05 16:13:20|3896|3895|3896|3895|3896|3895|3895|3894|1550
1614960820000|2021-03-05 16:13:40|||||||||5
1614960830000|2021-03-05 16:13:50|||||||||277
1614960840000|2021-03-05 16:14:00|3895|3894|3895|3894|3895|3894|3895|3894|839
1614960850000|2021-03-05 16:14:10|3896|3895|3896|3895|3896|3895|3896|3895|969
1614960860000|2021-03-05 16:14:20|3897|3896|3897|3896|3897|3896|3897|3896|637
1614960870000|2021-03-05 16:14:30|3896|3895|3897|3896|3897|3896|3896|3895|1442
1614960880000|2021-03-05 16:14:40|3896|3895|3897|3896|3897|3896|3896|3895|141
1614960900000|2021-03-05 16:15:00|3897.5|3896|3897|3895.5|3897.5|3896|3896|3894.5|0
1614960910000|2021-03-05 16:15:10|3897.5|3896|3897|3895.5|3897.5|3896|3896|3894.5|0
1614960920000|2021-03-05 16:15:20|3897.5|3896|3897|3895.5|3897.5|3896|3897|3895.5|0
1614960930000|2021-03-05 16:15:30|3897.5|3896|3896.5|3895|3897.5|3896|3896|3894.5|200
1614960940000|2021-03-05 16:15:40|3897.5|3896|3897|3895.5|3898.5|3897|3897|3895.5|119
1614960950000|2021-03-05 16:15:50|3897.5|3896|3897.5|3896|3897.5|3896|3897|3895.5|0
1614960960000|2021-03-05 16:16:00|3897|3895.5|3897.5|3896|3897.5|3896|3897|3895.5|0
1614960970000|2021-03-05 16:16:10|3897|3895.5|3897.5|3896|3897.5|3896|3897|3895.5|0
1614960980000|2021-03-05 16:16:20|3897|3895.5|3898.5|3896|3898.5|3896.5|3897|3895.5|0
1614960990000|2021-03-05 16:16:30|3898|3896.5|3900|3898.5|3900.5|3899|3898|3896.5|205
1614961000000|2021-03-05 16:16:40|3900.5|3899|3901.5|3900|3901.5|3900|3900|3898.5|237
1614961010000|2021-03-05 16:16:50|3901|3899.5|3901|3899.5|3901.5|3900|3901|3899.5|0
1614961020000|2021-03-05 16:17:00|3901.5|3900|3901.5|3900|3901.5|3900|3901|3899.5|0
1614961030000|2021-03-05 16:17:10|3901|3899.5|3899.5|3898|3901.5|3900|3899|3897.5|51
1614961040000|2021-03-05 16:17:20|3899|3897.5|3900|3898.5|3900.5|3899|3899|3897.5|0
1614961050000|2021-03-05 16:17:30|3899.5|3898|3899.5|3898|3900.5|3899|3899|3897.5|0
1614961060000|2021-03-05 16:17:40|3899|3897.5|3900.5|3898|3900.5|3899|3899|3897.5|0
1614961070000|2021-03-05 16:17:50|3900|3897.5|3899|3897.5|3900.5|3898.5|3899|3897.5|0
1614961080000|2021-03-05 16:18:00|3899.5|3898|3900|3897.5|3900.5|3899|3899|3897.5|0
1614961090000|2021-03-05 16:18:10|3900.5|3898|3899|3897.5|3900.5|3899|3899|3897.5|0
1614961100000|2021-03-05 16:18:20|3899.5|3898|3899.5|3898|3900.5|3898|3899|3897.5|0
1614961110000|2021-03-05 16:18:30|3898.5|3897|3899|3897.5|3899.5|3898|3898|3896.5|77
1614961120000|2021-03-05 16:18:40|3899.5|3898|3900.5|3898|3900.5|3898|3899|3897.5|1
1614961130000|2021-03-05 16:18:50|3900|3897.5|3900|3898.5|3900.5|3899|3900|3897.5|0
1614961140000|2021-03-05 16:19:00|3900.5|3899|3900|3898.5|3900.5|3899|3900|3898.5|136
1614961150000|2021-03-05 16:19:10|3900.5|3899|3901.5|3900|3901.5|3900|3900|3898.5|0
1614961160000|2021-03-05 16:19:20|3901|3899.5|3900|3898.5|3901.5|3900|3900|3898.5|0
1614961170000|2021-03-05 16:19:30|3900.5|3899|3901|3899.5|3901.5|3900|3900|3898.5|0
1614961180000|2021-03-05 16:19:40|3901.5|3900|3899.5|3898|3901.5|3900|3899|3897.5|0
1614961190000|2021-03-05 16:19:50|3899|3897.5|3900.5|3898|3900.5|3899|3899|3897.5|165
1614961200000|2021-03-05 16:20:00|3900|3897.5|3900.5|3899|3900.5|3899|3900|3897.5|65
1614961210000|2021-03-05 16:20:10|3900|3898.5|3901.5|3899|3901.5|3900|3900|3898.5|82
1614961220000|2021-03-05 16:20:20|3901|3898.5|3900|3898.5|3901.5|3900|3900|3898.5|0
1614961230000|2021-03-05 16:20:30|3900.5|3899|3900.5|3899|3900.5|3899|3900|3898.5|240
1614961240000|2021-03-05 16:20:40|3900|3898.5|3900.5|3899|3901.5|3899|3900|3897.5|394
1614961250000|2021-03-05 16:20:50|3899.5|3898|3900|3898.5|3900.5|3899|3899|3897.5|747
1614961260000|2021-03-05 16:21:00|3900.5|3899|3900|3898.5|3900.5|3899|3900|3898.5|0
1614961270000|2021-03-05 16:21:10|3900.5|3899|3901|3899.5|3901.5|3900|3900|3898.5|88
1614961280000|2021-03-05 16:21:20|3901.5|3900|3901|3899.5|3901.5|3900|3901|3899.5|86
1614961290000|2021-03-05 16:21:30|3901.5|3900|3902.5|3901|3903|3901.5|3901|3899.5|42
1614961300000|2021-03-05 16:21:40|3902|3900.5|3902|3900.5|3903.5|3902|3902|3900.5|497
1614961310000|2021-03-05 16:21:50|3901|3899.5|3900|3898.5|3902.5|3900|3900|3898.5|285
1614961320000|2021-03-05 16:22:00|3900.5|3899|3901|3899.5|3901.5|3900|3900|3898.5|50
1614961330000|2021-03-05 16:22:10|3901.5|3900|3900.5|3899|3901.5|3900|3900|3898.5|58
1614961340000|2021-03-05 16:22:20|3900|3898.5|3899.5|3898|3900.5|3899|3899|3897.5|0
1614961350000|2021-03-05 16:22:30|3899|3897.5|3899|3897.5|3899.5|3898|3899|3897.5|150
1614961360000|2021-03-05 16:22:40|3899.5|3898|3899.5|3898|3900.5|3899|3899|3897.5|0
1614961370000|2021-03-05 16:22:50|3899|3897.5|3899|3897.5|3900.5|3898|3899|3897.5|0
1614961380000|2021-03-05 16:23:00|3899.5|3898|3899|3897.5|3900.5|3899|3899|3897.5|0
1614961390000|2021-03-05 16:23:10|3900|3898.5|3900.5|3899|3900.5|3899|3900|3898.5|0
1614961400000|2021-03-05 16:23:20|3901.5|3898.5|3901|3899.5|3901.5|3900|3900|3898.5|200
1614961410000|2021-03-05 16:23:30|3901.5|3900|3901|3899.5|3901.5|3900|3901|3899.5|0
1614961420000|2021-03-05 16:23:40|3901.5|3900|3901|3899.5|3901.5|3900|3901|3899.5|0
1614961430000|2021-03-05 16:23:50|3901.5|3900|3900|3898.5|3901.5|3900|3900|3898.5|0
1614961440000|2021-03-05 16:24:00|3901.5|3899|3900|3898.5|3901.5|3899|3900|3898.5|0
1614961450000|2021-03-05 16:24:10|3900.5|3899|3899.5|3898|3900.5|3899|3899|3897.5|6
1614961460000|2021-03-05 16:24:20|3899|3897.5|3898.5|3897|3899.5|3898|3898|3896.5|129
1614961470000|2021-03-05 16:24:30|3898|3896.5|3899|3897.5|3899.5|3898|3898|3896.5|215
1614961480000|2021-03-05 16:24:40|3898.5|3897|3898.5|3897|3899.5|3897|3898|3896.5|0
1614961490000|2021-03-05 16:24:50|3899.5|3897.5|3898|3896.5|3899.5|3898|3898|3896|571
1614961500000|2021-03-05 16:25:00|3898.5|3897|3897|3895.5|3898.5|3897|3897|3895.5|0
1614961510000|2021-03-05 16:25:10|3897.5|3896|3898|3896.5|3898.5|3897|3897|3895.5|369
1614961520000|2021-03-05 16:25:20|3898.5|3897|3898.5|3897|3898.5|3897|3897|3895.5|0
1614961530000|2021-03-05 16:25:30|3898|3896.5|3898.5|3897|3898.5|3897|3897|3895.5|372
1614961540000|2021-03-05 16:25:40|3898|3896.5|3897.5|3896|3898.5|3897|3897|3895.5|136
1614961550000|2021-03-05 16:25:50|3897|3895.5|3898.5|3897|3899|3897.5|3897|3895.5|269
1614961560000|2021-03-05 16:26:00|3898|3896.5|3898|3896.5|3898.5|3897|3898|3896.5|0
1614961570000|2021-03-05 16:26:10|3898.5|3897|3897.5|3896|3898.5|3897|3896|3894.5|11
1614961580000|2021-03-05 16:26:20|3896.5|3895|3896.5|3895|3897.5|3896|3895|3893.5|443
1614961590000|2021-03-05 16:26:30|3896|3894.5|3895.5|3894|3896.5|3895|3895|3893.5|100
1614961600000|2021-03-05 16:26:40|3896.5|3895|3895.5|3894|3896.5|3895|3895|3893.5|388
1614961610000|2021-03-05 16:26:50|3895|3892.5|3894|3892.5|3895.5|3894|3894|3892.5|95
1614961620000|2021-03-05 16:27:00|3894.5|3893|3894.5|3893|3895.5|3894|3894|3891.5|200
1614961630000|2021-03-05 16:27:10|3894|3892|3894.5|3893|3894.5|3893|3893.5|3892|262
1614961640000|2021-03-05 16:27:20|3894|3892.5|3894.5|3893|3895.5|3894|3894|3892.5|218
1614961650000|2021-03-05 16:27:30|3894|3892.5|3894.5|3893|3894.5|3893|3893|3891.5|0
1614961660000|2021-03-05 16:27:40|3894|3892.5|3895.5|3894|3895.5|3894|3893|3891.5|422
1614961670000|2021-03-05 16:27:50|3895|3893.5|3894.5|3893|3895.5|3894|3894|3892.5|349
1614961680000|2021-03-05 16:28:00|3893|3891.5|3893|3891.5|3894|3892|3892.5|3890.5|302
1614961690000|2021-03-05 16:28:10|3893.5|3892|3893|3891.5|3894.5|3893|3893|3891.5|898
1614961700000|2021-03-05 16:28:20|3893.5|3891|3892|3890.5|3893.5|3891|3892|3890.5|358
1614961710000|2021-03-05 16:28:30|3891.5|3890|3893|3890.5|3893.5|3891|3891|3888.5|100
1614961720000|2021-03-05 16:28:40|3893.5|3891|3893|3890.5|3893.5|3891|3892|3890.5|192
1614961730000|2021-03-05 16:28:50|3893.5|3891|3893.5|3891|3893.5|3892|3893|3890.5|200
1614961740000|2021-03-05 16:29:00|3892.5|3890.5|3892|3890.5|3892.5|3891|3892|3890.5|247
1614961750000|2021-03-05 16:29:10|3892.5|3891|3891|3889.5|3892.5|3891|3891|3889.5|364
1614961760000|2021-03-05 16:29:20|3891.5|3890|3890|3888.5|3891.5|3890|3890|3888.5|466
1614961770000|2021-03-05 16:29:30|3890.5|3889|3890|3888.5|3890.5|3889|3889|3887.5|72
1614961780000|2021-03-05 16:29:40|3890.5|3889|3891|3889.5|3891.5|3890|3890|3888.5|248
1614961790000|2021-03-05 16:29:50|3891.5|3890|3891|3889.5|3892.5|3891|3891|3889.5|380
1615190420000|2021-03-08 08:00:20|3882|3871|3873|3871|3882|3876|3873|3870|1102
1615190430000|2021-03-08 08:00:30|3874|3872|3867|3864|3875|3872|3866|3863|10631
1615190440000|2021-03-08 08:00:40|3868|3865|3866|3865|3870|3868|3866|3862|4299
1615190450000|2021-03-08 08:00:50|3867|3864|3865|3864|3868|3866|3865|3862|2765
1615190460000|2021-03-08 08:01:00|3866|3863|3864|3862|3867|3866|3863|3860|5407
1615190470000|2021-03-08 08:01:10|3863|3861|3860|3858|3865|3863|3860|3858|7864
1615190480000|2021-03-08 08:01:20|3859|3857|3866|3864|3867|3864|3859|3857|5759
1615190490000|2021-03-08 08:01:30|3867|3865|3864|3862|3867|3865|3860|3859|1680
1615190500000|2021-03-08 08:01:40|3863|3863|3862|3859|3863|3863|3862|3859|1192
1615190510000|2021-03-08 08:01:50|3861|3858|3863|3861|3863|3861|3858|3856|3964
1615190520000|2021-03-08 08:02:00|3864|3862|3867|3865|3867|3865|3861|3859|2768
1615190530000|2021-03-08 08:02:10|3869|3866|3865|3863|3869|3868|3865|3863|4363
1615190540000|2021-03-08 08:02:20|3864|3862|3862|3860|3865|3863|3862|3860|735
1615190550000|2021-03-08 08:02:30|3861|3859|3864|3862|3864|3862|3860|3858|1855
1615190560000|2021-03-08 08:02:40|3865|3863|3867|3865|3867|3865|3865|3863|514
1615190570000|2021-03-08 08:02:50|3866|3864|3864|3862|3866|3864|3864|3862|849
1615190580000|2021-03-08 08:03:00|3863|3861|3867|3866|3871|3869|3863|3861|3534
1615190590000|2021-03-08 08:03:10|3866|3865|3865|3863|3867|3866|3864|3862|3032
1615190600000|2021-03-08 08:03:20|3866|3864|3866|3864|3866|3864|3865|3863|174
1615190610000|2021-03-08 08:03:30|3865|3863|3865|3863|3865|3864|3865|3863|425
1615190620000|2021-03-08 08:03:40||3864||3863||3864||3863|396
1615190630000|2021-03-08 08:03:50|3864.5|3862|3864.5|3862|3864.5|3862|3863|3860.5|249
1615190640000|2021-03-08 08:04:00|3865|3862.5|3859.5|3857|3865.5|3863|3859|3856.5|1866
1615190650000|2021-03-08 08:04:10|3859|3856.5|3862|3859.5|3862.5|3860|3857|3855.5|1092
1615190660000|2021-03-08 08:04:20|3862.5|3860|3859|3856.5|3862.5|3860|3859|3856.5|0
1615190670000|2021-03-08 08:04:30|3857|3855.5|3858.5|3857|3858.5|3857|3857|3855.5|603
1615190680000|2021-03-08 08:04:40|3858|3856|3857.5|3855|3858.5|3857|3856|3853.5|451
1615190690000|2021-03-08 08:04:50|3857|3854.5|3858.5|3856|3858.5|3857|3857|3854.5|200
1615190700000|2021-03-08 08:05:00|3857|3854.5|3855|3853.5|3857.5|3855|3855|3852.5|277
1615190710000|2021-03-08 08:05:10|3853.5|3852|3853|3850.5|3854.5|3853|3853|3850.5|85
1615190720000|2021-03-08 08:05:20|3853.5|3851|3854|3851.5|3854.5|3852|3853|3850.5|742
1615190730000|2021-03-08 08:05:30|3854.5|3852|3848|3844.5|3854.5|3852|3848|3844.5|1008
1615190740000|2021-03-08 08:05:40|3848.5|3845|3848.5|3846|3849.5|3847|3847.5|3844.5|1800
1615190750000|2021-03-08 08:05:50|3848|3845.5|3848.5|3846|3849.5|3847|3848|3844.5|400
1615190760000|2021-03-08 08:06:00|3848|3845.5|3847.5|3845|3848.5|3846|3847|3844.5|106
1615190770000|2021-03-08 08:06:10|3847|3844.5|3844|3842|3847.5|3845|3842|3840.5|1336
1615190780000|2021-03-08 08:06:20|3845.5|3843|3850|3847.5|3850.5|3848|3845|3842.5|1229
1615190790000|2021-03-08 08:06:30|3850.5|3848|3852.5|3850|3853.5|3852|3849|3846.5|607
1615190800000|2021-03-08 08:06:40|3853|3849.5|3853|3849.5|3853.5|3852|3852|3849.5|200
1615190810000|2021-03-08 08:06:50|3852.5|3850|3850|3846.5|3853.5|3851|3850|3846.5|335
1615190820000|2021-03-08 08:07:00|3850.5|3847|3854|3852.5|3854.5|3853|3850.5|3847|448
1615190830000|2021-03-08 08:07:10|3854.5|3853|3854|3851.5|3855.5|3853|3854|3851.5|44
1615190840000|2021-03-08 08:07:20|3855.5|3852|3858|3855.5|3858.5|3856|3855|3852|234
1615190850000|2021-03-08 08:07:30|3858.5|3856|3856|3853.5|3859.5|3858|3855|3852.5|491
1615190860000|2021-03-08 08:07:40|3856.5|3854|3857.5|3855|3857.5|3855|3855|3852.5|450
1615190870000|2021-03-08 08:07:50|3857|3855.5|3858|3856.5|3861.5|3859|3857|3855.5|270
1615190880000|2021-03-08 08:08:00|3858.5|3857|3857|3854.5|3859|3857|3855|3853.5|478
1615190890000|2021-03-08 08:08:10|3855.5|3855|3852|3849.5|3856.5|3855|3852|3849.5|588
1615190900000|2021-03-08 08:08:20|3852.5|3850|3852.5|3850|3852.5|3850|3850.5|3849|200
1615190910000|2021-03-08 08:08:30|3853|3851.5|3852.5|3851|3853.5|3852|3852|3849.5|100
1615190920000|2021-03-08 08:08:40|3852|3850.5|3849.5|3847|3853.5|3852|3849|3846.5|649
1615190930000|2021-03-08 08:08:50|3849|3847.5|3850|3847.5|3850.5|3848.5|3849|3847.5|0
1615190940000|2021-03-08 08:09:00|3850.5|3848|3850.5|3848|3851.5|3849|3850|3847.5|67
1615190950000|2021-03-08 08:09:10|3848.5|3847|3848.5|3846|3848.5|3847|3848|3845.5|169
1615190960000|2021-03-08 08:09:20|3848|3845.5|3848|3845.5|3848.5|3847|3847|3845.5|132
1615190970000|2021-03-08 08:09:30|3848.5|3846|3849|3846.5|3849.5|3847|3845|3843.5|612
1615190980000|2021-03-08 08:09:40|3849.5|3847|3849.5|3847|3849.5|3847|3849|3846.5|0
1615190990000|2021-03-08 08:09:50|3849|3846.5|3847.5|3845|3850.5|3848|3846|3843.5|2243
1615191000000|2021-03-08 08:10:00|3847|3844.5|3847|3845.5|3847.5|3846|3847|3844.5|44
1615191010000|2021-03-08 08:10:10|3847.5|3846|3847|3845.5|3849.5|3848|3846|3844.5|1622
1615191020000|2021-03-08 08:10:20|3847.5|3845|3847|3844.5|3847.5|3845|3847|3844.5|0
1615191030000|2021-03-08 08:10:30|3847.5|3845|3847|3844.5|3847.5|3845|3846|3843.5|111
1615191040000|2021-03-08 08:10:40|3847.5|3845|3846.5|3845|3847.5|3845|3846|3843.5|0
1615191050000|2021-03-08 08:10:50|3846|3844|3846.5|3844|3847.5|3845|3846|3844|404
1615191060000|2021-03-08 08:11:00|3845|3843.5|3843.5|3841|3845.5|3843.5|3843|3840.5|172
1615191070000|2021-03-08 08:11:10|3843|3840.5|3843|3841.5|3843.5|3842|3842|3840.5|96
1615191080000|2021-03-08 08:11:20|3843.5|3842|3846|3843.5|3846.5|3844|3843|3841.5|353
1615191090000|2021-03-08 08:11:30|3846.5|3844|3846|3843.5|3846.5|3844|3846|3843.5|0
1615191100000|2021-03-08 08:11:40|3846.5|3844|3846.5|3844|3846.5|3844|3846|3843.5|0
1615191110000|2021-03-08 08:11:50|3846|3843.5|3844|3841.5|3848|3844|3843|3841.5|907
1615191120000|2021-03-08 08:12:00|3844.5|3842|3841.5|3840|3844.5|3842|3840.5|3838.5|840
1615191130000|2021-03-08 08:12:10|3842.5|3839.5|3844|3841.5|3844.5|3842|3841|3839.5|324
1615191140000|2021-03-08 08:12:20|3844.5|3842|3844.5|3842|3844.5|3843|3844|3841.5|411
1615191150000|2021-03-08 08:12:30|3844|3843|3845.5|3844|3845.5|3844|3844|3842|140
1615191160000|2021-03-08 08:12:40|3845|3843.5|3845.5|3843|3846.5|3844|3845|3842.5|374
1615191170000|2021-03-08 08:12:50|3845|3842.5|3843|3840.5|3845.5|3843|3842|3840.5|185
1615191180000|2021-03-08 08:13:00|3843.5|3841|3840|3837.5|3843.5|3841.5|3840|3837.5|230
1615191190000|2021-03-08 08:13:10|3840.5|3838|3842|3839.5|3842.5|3841|3840|3837.5|200
1615191200000|2021-03-08 08:13:20|3842.5|3840.5|3843.5|3841|3843.5|3841.5|3842|3839.5|352
1615191210000|2021-03-08 08:13:30|3843|3840.5|3842.5|3840|3843.5|3841|3842|3839.5|133
1615191220000|2021-03-08 08:13:40|3842|3839.5|3843|3840.5|3843|3841|3842|3839.5|127
1615191230000|2021-03-08 08:13:50|3843.5|3841|3843.5|3841|3843.5|3841|3843|3840.5|0
1615191240000|2021-03-08 08:14:00|3842.5|3840|3844.5|3842|3844.5|3842|3841.5|3839.5|786
1615191250000|2021-03-08 08:14:10|3844|3841.5|3844|3842.5|3844.5|3843|3844|3841.5|0
1615191260000|2021-03-08 08:14:20|3844.5|3843|3845.5|3843|3845.5|3843|3844|3842.5|103
1615191270000|2021-03-08 08:14:30|3845|3842.5|3841|3838.5|3845.5|3844|3841|3838.5|208
1615191280000|2021-03-08 08:14:40|3841.5|3839|3842.5|3840|3842.5|3840|3840|3838.5|6
1615191290000|2021-03-08 08:14:50|3842|3841|3841.5|3840|3842.5|3841|3841|3839.5|134
1615191300000|2021-03-08 08:15:00|3841|3839.5|3842|3840|3842.5|3840|3841|3838.5|0
1615191310000|2021-03-08 08:15:10|3842.5|3838.5|3842.5|3840|3842.5|3841|3841|3838.5|385
1615191320000|2021-03-08 08:15:20|3842|3839.5|3842.5|3841|3843.5|3841|3842|3839.5|0
1615191330000|2021-03-08 08:15:30|3842|3840.5|3842.5|3841|3842.5|3841|3842|3839.5|82
1615191340000|2021-03-08 08:15:40|3842|3840.5|3843.5|3842|3843.5|3842|3842|3840.5|0
1615191350000|2021-03-08 08:15:50|3843|3841.5|3845.5|3843|3845.5|3843.5|3843|3841.5|294
1615191360000|2021-03-08 08:16:00|3845|3842.5|3842|3840.5|3845|3842.5|3842|3839.5|175
1615191370000|2021-03-08 08:16:10|3842.5|3840|3843.5|3841|3843.5|3842|3842|3839.5|0
1615191380000|2021-03-08 08:16:20|3843|3840.5|3845.5|3843|3845.5|3843.5|3843|3840.5|237
1615191390000|2021-03-08 08:16:30|3845|3842.5|3844.5|3843|3845.5|3843|3843|3841.5|39
1615191400000|2021-03-08 08:16:40|3844|3842.5|3844|3842.5|3844|3842.5|3844|3842.5|0
1615191410000|2021-03-08 08:16:50|3844.5|3843|3843|3840.5|3844.5|3843|3843|3840.5|0
1615191420000|2021-03-08 08:17:00|3843.5|3841|3844.5|3842|3844.5|3842|3843|3841|303
1615191430000|2021-03-08 08:17:10|3844|3841.5|3844.5|3843|3844.5|3843|3844|3841.5|0
1615191440000|2021-03-08 08:17:20|3844|3842.5|3844.5|3843|3844.5|3843|3844|3842.5|9
1615191450000|2021-03-08 08:17:30|3844|3842.5|3843|3840.5|3844.5|3843|3842.5|3840.5|110
1615191460000|2021-03-08 08:17:40|3843.5|3841|3843|3841.5|3843.5|3842|3843|3840.5|102
1615191470000|2021-03-08 08:17:50|3843.5|3842|3844|3842.5|3844.5|3843|3843|3841.5|0
1615191480000|2021-03-08 08:18:00|3844.5|3843|3843|3840.5|3844.5|3843|3842|3840.5|153
1615191490000|2021-03-08 08:18:10|3843.5|3841|3842|3840.5|3843.5|3842|3842|3840.5|0
1615191500000|2021-03-08 08:18:20|3842.5|3841|3842|3840.5|3842.5|3841|3842|3840.5|0
1615191510000|2021-03-08 08:18:30|3842.5|3841|3841.5|3840|3842.5|3841|3841|3838.5|0
1615191520000|2021-03-08 08:18:40|3841|3839.5|3844|3841.5|3844.5|3842|3841|3839.5|5
1615191530000|2021-03-08 08:18:50|3844.5|3842|3844.5|3842|3844.5|3842|3844.5|3842|0
1615190420000|2021-03-08 08:00:20|3882|3871|3873|3871|3882|3876|3873|3870|1102
1615190430000|2021-03-08 08:00:30|3874|3872|3867|3864|3875|3872|3866|3863|10631
1615190440000|2021-03-08 08:00:40|3868|3865|3866|3865|3870|3868|3866|3862|4299
1615190450000|2021-03-08 08:00:50|3867|3864|3865|3864|3868|3866|3865|3862|2765
1615190460000|2021-03-08 08:01:00|3866|3863|3864|3862|3867|3866|3863|3860|5407
1615190470000|2021-03-08 08:01:10|3863|3861|3860|3858|3865|3863|3860|3858|7864
1615190480000|2021-03-08 08:01:20|3859|3857|3866|3864|3867|3864|3859|3857|5759
1615190490000|2021-03-08 08:01:30|3867|3865|3864|3862|3867|3865|3860|3859|1680
1615190500000|2021-03-08 08:01:40|3863|3863|3862|3859|3863|3863|3862|3859|1192
1615190510000|2021-03-08 08:01:50|3861|3858|3863|3861|3863|3861|3858|3856|3964
1615190520000|2021-03-08 08:02:00|3864|3862|3867|3865|3867|3865|3861|3859|2768
1615190530000|2021-03-08 08:02:10|3869|3866|3865|3863|3869|3868|3865|3863|4363
1615190540000|2021-03-08 08:02:20|3864|3862|3862|3860|3865|3863|3862|3860|735
1615190550000|2021-03-08 08:02:30|3861|3859|3864|3862|3864|3862|3860|3858|1855
1615190560000|2021-03-08 08:02:40|3865|3863|3867|3865|3867|3865|3865|3863|514
1615190570000|2021-03-08 08:02:50|3866|3864|3864|3862|3866|3864|3864|3862|849
1615190580000|2021-03-08 08:03:00|3863|3861|3867|3866|3871|3869|3863|3861|3534
1615190590000|2021-03-08 08:03:10|3866|3865|3865|3863|3867|3866|3864|3862|3032
1615190600000|2021-03-08 08:03:20|3866|3864|3866|3864|3866|3864|3865|3863|174
1615190610000|2021-03-08 08:03:30|3865|3863|3865|3863|3865|3864|3865|3863|425
1615190620000|2021-03-08 08:03:40||3864||3863||3864||3863|396
1615190630000|2021-03-08 08:03:50|3864.5|3862|3864.5|3862|3864.5|3862|3863|3860.5|249
1615190640000|2021-03-08 08:04:00|3865|3862.5|3859.5|3857|3865.5|3863|3859|3856.5|1866
1615190650000|2021-03-08 08:04:10|3859|3856.5|3862|3859.5|3862.5|3860|3857|3855.5|1092
1615190660000|2021-03-08 08:04:20|3862.5|3860|3859|3856.5|3862.5|3860|3859|3856.5|0
1615190670000|2021-03-08 08:04:30|3857|3855.5|3858.5|3857|3858.5|3857|3857|3855.5|603
1615190680000|2021-03-08 08:04:40|3858|3856|3857.5|3855|3858.5|3857|3856|3853.5|451
1615190690000|2021-03-08 08:04:50|3857|3854.5|3858.5|3856|3858.5|3857|3857|3854.5|200
1615190700000|2021-03-08 08:05:00|3857|3854.5|3855|3853.5|3857.5|3855|3855|3852.5|277
1615190710000|2021-03-08 08:05:10|3853.5|3852|3853|3850.5|3854.5|3853|3853|3850.5|85
1615190720000|2021-03-08 08:05:20|3853.5|3851|3854|3851.5|3854.5|3852|3853|3850.5|742
1615190730000|2021-03-08 08:05:30|3854.5|3852|3848|3844.5|3854.5|3852|3848|3844.5|1008
1615190740000|2021-03-08 08:05:40|3848.5|3845|3848.5|3846|3849.5|3847|3847.5|3844.5|1800
1615190750000|2021-03-08 08:05:50|3848|3845.5|3848.5|3846|3849.5|3847|3848|3844.5|400
1615190760000|2021-03-08 08:06:00|3848|3845.5|3847.5|3845|3848.5|3846|3847|3844.5|106
1615190770000|2021-03-08 08:06:10|3847|3844.5|3844|3842|3847.5|3845|3842|3840.5|1336
1615190780000|2021-03-08 08:06:20|3845.5|3843|3850|3847.5|3850.5|3848|3845|3842.5|1229
1615190790000|2021-03-08 08:06:30|3850.5|3848|3852.5|3850|3853.5|3852|3849|3846.5|607
1615190800000|2021-03-08 08:06:40|3853|3849.5|3853|3849.5|3853.5|3852|3852|3849.5|200
1615190810000|2021-03-08 08:06:50|3852.5|3850|3850|3846.5|3853.5|3851|3850|3846.5|335
1615190820000|2021-03-08 08:07:00|3850.5|3847|3854|3852.5|3854.5|3853|3850.5|3847|448
1615190830000|2021-03-08 08:07:10|3854.5|3853|3854|3851.5|3855.5|3853|3854|3851.5|44
1615190840000|2021-03-08 08:07:20|3855.5|3852|3858|3855.5|3858.5|3856|3855|3852|234
1615190850000|2021-03-08 08:07:30|3858.5|3856|3856|3853.5|3859.5|3858|3855|3852.5|491
1615190860000|2021-03-08 08:07:40|3856.5|3854|3857.5|3855|3857.5|3855|3855|3852.5|450
1615190870000|2021-03-08 08:07:50|3857|3855.5|3858|3856.5|3861.5|3859|3857|3855.5|270
1615190880000|2021-03-08 08:08:00|3858.5|3857|3857|3854.5|3859|3857|3855|3853.5|478
1615190890000|2021-03-08 08:08:10|3855.5|3855|3852|3849.5|3856.5|3855|3852|3849.5|588
1615190900000|2021-03-08 08:08:20|3852.5|3850|3852.5|3850|3852.5|3850|3850.5|3849|200
1615190910000|2021-03-08 08:08:30|3853|3851.5|3852.5|3851|3853.5|3852|3852|3849.5|100
1615190920000|2021-03-08 08:08:40|3852|3850.5|3849.5|3847|3853.5|3852|3849|3846.5|649
1615190930000|2021-03-08 08:08:50|3849|3847.5|3850|3847.5|3850.5|3848.5|3849|3847.5|0
1615190940000|2021-03-08 08:09:00|3850.5|3848|3850.5|3848|3851.5|3849|3850|3847.5|67
1615190950000|2021-03-08 08:09:10|3848.5|3847|3848.5|3846|3848.5|3847|3848|3845.5|169
1615190960000|2021-03-08 08:09:20|3848|3845.5|3848|3845.5|3848.5|3847|3847|3845.5|132
1615190970000|2021-03-08 08:09:30|3848.5|3846|3849|3846.5|3849.5|3847|3845|3843.5|612
1615190980000|2021-03-08 08:09:40|3849.5|3847|3849.5|3847|3849.5|3847|3849|3846.5|0
1615190990000|2021-03-08 08:09:50|3849|3846.5|3847.5|3845|3850.5|3848|3846|3843.5|2243
1615191000000|2021-03-08 08:10:00|3847|3844.5|3847|3845.5|3847.5|3846|3847|3844.5|44
1615191010000|2021-03-08 08:10:10|3847.5|3846|3847|3845.5|3849.5|3848|3846|3844.5|1622
1615191020000|2021-03-08 08:10:20|3847.5|3845|3847|3844.5|3847.5|3845|3847|3844.5|0
1615191030000|2021-03-08 08:10:30|3847.5|3845|3847|3844.5|3847.5|3845|3846|3843.5|111
1615191040000|2021-03-08 08:10:40|3847.5|3845|3846.5|3845|3847.5|3845|3846|3843.5|0
1615191050000|2021-03-08 08:10:50|3846|3844|3846.5|3844|3847.5|3845|3846|3844|404
1615191060000|2021-03-08 08:11:00|3845|3843.5|3843.5|3841|3845.5|3843.5|3843|3840.5|172
1615191070000|2021-03-08 08:11:10|3843|3840.5|3843|3841.5|3843.5|3842|3842|3840.5|96
1615191080000|2021-03-08 08:11:20|3843.5|3842|3846|3843.5|3846.5|3844|3843|3841.5|353
1615191090000|2021-03-08 08:11:30|3846.5|3844|3846|3843.5|3846.5|3844|3846|3843.5|0
1615191100000|2021-03-08 08:11:40|3846.5|3844|3846.5|3844|3846.5|3844|3846|3843.5|0
1615191110000|2021-03-08 08:11:50|3846|3843.5|3844|3841.5|3848|3844|3843|3841.5|907
1615191120000|2021-03-08 08:12:00|3844.5|3842|3841.5|3840|3844.5|3842|3840.5|3838.5|840
1615191130000|2021-03-08 08:12:10|3842.5|3839.5|3844|3841.5|3844.5|3842|3841|3839.5|324
1615191140000|2021-03-08 08:12:20|3844.5|3842|3844.5|3842|3844.5|3843|3844|3841.5|411
1615191150000|2021-03-08 08:12:30|3844|3843|3845.5|3844|3845.5|3844|3844|3842|140
1615191160000|2021-03-08 08:12:40|3845|3843.5|3845.5|3843|3846.5|3844|3845|3842.5|374
1615191170000|2021-03-08 08:12:50|3845|3842.5|3843|3840.5|3845.5|3843|3842|3840.5|185
1615191180000|2021-03-08 08:13:00|3843.5|3841|3840|3837.5|3843.5|3841.5|3840|3837.5|230
1615191190000|2021-03-08 08:13:10|3840.5|3838|3842|3839.5|3842.5|3841|3840|3837.5|200
1615191200000|2021-03-08 08:13:20|3842.5|3840.5|3843.5|3841|3843.5|3841.5|3842|3839.5|352
1615191210000|2021-03-08 08:13:30|3843|3840.5|3842.5|3840|3843.5|3841|3842|3839.5|133
1615191220000|2021-03-08 08:13:40|3842|3839.5|3843|3840.5|3843|3841|3842|3839.5|127
1615191230000|2021-03-08 08:13:50|3843.5|3841|3843.5|3841|3843.5|3841|3843|3840.5|0
1615191240000|2021-03-08 08:14:00|3842.5|3840|3844.5|3842|3844.5|3842|3841.5|3839.5|786
1615191250000|2021-03-08 08:14:10|3844|3841.5|3844|3842.5|3844.5|3843|3844|3841.5|0
1615191260000|2021-03-08 08:14:20|3844.5|3843|3845.5|3843|3845.5|3843|3844|3842.5|103
1615191270000|2021-03-08 08:14:30|3845|3842.5|3841|3838.5|3845.5|3844|3841|3838.5|208
1615191280000|2021-03-08 08:14:40|3841.5|3839|3842.5|3840|3842.5|3840|3840|3838.5|6
1615191290000|2021-03-08 08:14:50|3842|3841|3841.5|3840|3842.5|3841|3841|3839.5|134
1615191300000|2021-03-08 08:15:00|3841|3839.5|3842|3840|3842.5|3840|3841|3838.5|0
1615191310000|2021-03-08 08:15:10|3842.5|3838.5|3842.5|3840|3842.5|3841|3841|3838.5|385
1615191320000|2021-03-08 08:15:20|3842|3839.5|3842.5|3841|3843.5|3841|3842|3839.5|0
1615191330000|2021-03-08 08:15:30|3842|3840.5|3842.5|3841|3842.5|3841|3842|3839.5|82
1615191340000|2021-03-08 08:15:40|3842|3840.5|3843.5|3842|3843.5|3842|3842|3840.5|0
1615191350000|2021-03-08 08:15:50|3843|3841.5|3845.5|3843|3845.5|3843.5|3843|3841.5|294
1615191360000|2021-03-08 08:16:00|3845|3842.5|3842|3840.5|3845|3842.5|3842|3839.5|175
1615191370000|2021-03-08 08:16:10|3842.5|3840|3843.5|3841|3843.5|3842|3842|3839.5|0
1615191380000|2021-03-08 08:16:20|3843|3840.5|3845.5|3843|3845.5|3843.5|3843|3840.5|237
1615191390000|2021-03-08 08:16:30|3845|3842.5|3844.5|3843|3845.5|3843|3843|3841.5|39
1615191400000|2021-03-08 08:16:40|3844|3842.5|3844|3842.5|3844|3842.5|3844|3842.5|0
1615191410000|2021-03-08 08:16:50|3844.5|3843|3843|3840.5|3844.5|3843|3843|3840.5|0
1615191420000|2021-03-08 08:17:00|3843.5|3841|3844.5|3842|3844.5|3842|3843|3841|303
1615191430000|2021-03-08 08:17:10|3844|3841.5|3844.5|3843|3844.5|3843|3844|3841.5|0
1615191440000|2021-03-08 08:17:20|3844|3842.5|3844.5|3843|3844.5|3843|3844|3842.5|9
1615191450000|2021-03-08 08:17:30|3844|3842.5|3843|3840.5|3844.5|3843|3842.5|3840.5|110
1615191460000|2021-03-08 08:17:40|3843.5|3841|3843|3841.5|3843.5|3842|3843|3840.5|102
1615191470000|2021-03-08 08:17:50|3843.5|3842|3844|3842.5|3844.5|3843|3843|3841.5|0
1615191480000|2021-03-08 08:18:00|3844.5|3843|3843|3840.5|3844.5|3843|3842|3840.5|153
1615191490000|2021-03-08 08:18:10|3843.5|3841|3842|3840.5|3843.5|3842|3842|3840.5|0
1615191500000|2021-03-08 08:18:20|3842.5|3841|3842|3840.5|3842.5|3841|3842|3840.5|0
1615191510000|2021-03-08 08:18:30|3842.5|3841|3841.5|3840|3842.5|3841|3841|3838.5|0
1615191520000|2021-03-08 08:18:40|3841|3839.5|3844|3841.5|3844.5|3842|3841|3839.5|5
1615191530000|2021-03-08 08:18:50|3844.5|3842|3844.5|3842|3844.5|3842|3844.5|3842|0
1615191540000|2021-03-08 08:19:00|3843|3841|3841|3839|3843|3841|3841|3839|544
1615191550000|2021-03-08 08:19:10|3842|3840|3844|3843|3844|3843|3842|3839|1623
1615191560000|2021-03-08 08:19:20|3843|3842|3843|3842|3844|3843|3842|3840|1594
1615191570000|2021-03-08 08:19:30|3844|3843|3845|3843|3845|3844|3844|3843|1117
1615191580000|2021-03-08 08:19:40|3844|3842|3842|3841|3845|3843|3842|3841|10586
1615191590000|2021-03-08 08:19:50|3843|3842|3843|3841|3844|3843|3842|3841|4208
1615191600000|2021-03-08 08:20:00|3842|3840|3843|3841|3843|3841|3842|3840|1309
1615191610000|2021-03-08 08:20:10|3844|3842|3843|3841|3845|3843|3842|3841|21746
1615191620000|2021-03-08 08:20:20|3842|3842|3843|3842|3843|3842|3842|3841|2571
1615191630000|2021-03-08 08:20:30|3844|3841|3844|3842|3845|3844|3843|3841|3033
1615191640000|2021-03-08 08:20:40|3843|3841|3843|3841|3843|3841|3842|3841|355
1615191660000|2021-03-08 08:21:00|3842|3842|3843|3841|3843|3842|3842|3841|1192
1615191670000|2021-03-08 08:21:10|3842||3842||3843||3842||0
1615191680000|2021-03-08 08:21:20|3841|3840|3841|3840|3842|3840|3841|3840|748
1615191690000|2021-03-08 08:21:30|3842|3841|3842|3840|3843|3841|3841|3840|2434
1615191700000|2021-03-08 08:21:40|3843|3841|3842|3841|3843|3842|3842|3840|1876
1615191710000|2021-03-08 08:21:50|3843|3842|3843|3842|3844|3843|3842|3841|2616
1615191720000|2021-03-08 08:22:00|3842|3841|3842|3841|3842|3842|3842|3841|319
1615191730000|2021-03-08 08:22:10||3840||3840||3841||3840|9
1615191740000|2021-03-08 08:22:20|3843|3841|3842|3840|3843|3842|3842|3840|1301
1615191750000|2021-03-08 08:22:30|3843|3841|3842|3841|3843|3842|3842|3840|1104
1615191760000|2021-03-08 08:22:40|3843|3842|3843|3842|3843|3842|3843|3842|0
1615191770000|2021-03-08 08:22:50|3844|3843|3845|3844|3845|3844|3844|3842|11841
1615191780000|2021-03-08 08:23:00|3846|3845|3845|3844|3848|3846|3845|3844|5948
1615191790000|2021-03-08 08:23:10|3846|3845|3847|3846|3847|3846|3846|3845|944
1615191800000|2021-03-08 08:23:20|3848|3847|3848|3846|3848|3847|3847|3846|370
1615191810000|2021-03-08 08:23:30|3847|3845|3845|3844|3848|3845|3845|3843|947
1615191820000|2021-03-08 08:23:40|3844|3843|3845|3843|3845|3843|3844|3842|391
1615191830000|2021-03-08 08:23:50|3844||3845||3845||3844||298
1615191840000|2021-03-08 08:24:00||3844||3843||3844||3843|1
1615191850000|2021-03-08 08:24:10|3844|3842|3845|3843|3845|3843|3844|3842|269
1615191870000|2021-03-08 08:24:30|3846|3844|3846|3844|3846|3845|3845|3844|500
1615191880000|2021-03-08 08:24:40|3845|3845|3845|3843|3845|3845|3844|3843|1085
1615191890000|2021-03-08 08:24:50|3846|3845|3847|3846|3847|3846|3846|3845|3065
1615191900000|2021-03-08 08:25:00|3846|3845|3847|3846|3847|3846|3845|3844|2364
1615191910000|2021-03-08 08:25:10|3846|3845|3846|3844|3846|3845|3846|3844|322
1615191920000|2021-03-08 08:25:20|3845||3845||3845||3845||735
1615191930000|2021-03-08 08:25:30|3844|3843|3845|3843|3845|3843|3844|3843|2617
1615191940000|2021-03-08 08:25:40|3846|3844|3846|3844|3846|3844|3845|3844|2362
1615191950000|2021-03-08 08:25:50|3845|3843|3845|3843|3845|3843|3844|3843|4495
1615191960000|2021-03-08 08:26:00|3844|3842|3842|3840|3844|3842|3842|3840|5941
1615191970000|2021-03-08 08:26:10||3841||3840||3841||3840|520
1615191980000|2021-03-08 08:26:20|3843|3841|3843|3841|3843|3842|3843|3840|932
1615191990000|2021-03-08 08:26:30|3844|3842|3844|3843|3845|3844|3843|3842|5279
1615192000000|2021-03-08 08:26:40|3845|3844|3845|3843|3845|3844|3844|3843|219
1615192010000|2021-03-08 08:26:50|3844|3842|3844|3843|3844|3843|3843|3842|1636
1615192020000|2021-03-08 08:27:00|3843|3842|3843|3842|3843|3843|3843|3842|935
1615192030000|2021-03-08 08:27:10|3842|3841|3843|3842|3843|3842|3842|3841|702
1615192040000|2021-03-08 08:27:20|3842|3841|3842|3841|3842|3841|3842|3840|28
1615192050000|2021-03-08 08:27:30|3843|3842|3844|3842|3844|3843|3843|3841|3087
1615192060000|2021-03-08 08:27:40|3843|3843|3843|3842|3844|3843|3843|3842|321
1615192070000|2021-03-08 08:27:50|3842|3841|3842|3841|3843|3842|3842|3841|1320
1615192080000|2021-03-08 08:28:00|3843|3842|3842|3841|3844|3843|3842|3841|2633
1615192090000|2021-03-08 08:28:10|3843|3842|3843|3842|3843|3842|3842|3841|1622
1615192100000|2021-03-08 08:28:20|3842|3841|3845|3844|3845|3844|3842|3841|6023
1615192110000|2021-03-08 08:28:30|3846|3845|3845|3844|3846|3845|3844|3843|2430
1615192120000|2021-03-08 08:28:40|3846|3845|3846|3845|3846|3845|3846|3844|338
1615192130000|2021-03-08 08:28:50|3847|3846|3847|3845|3847|3846|3846|3845|1097
1615192140000|2021-03-08 08:29:00|3846|3844|3845|3844|3846|3845|3845|3843|2706
1615192150000|2021-03-08 08:29:10|3846|3845|3846|3845|3846|3845|3846|3844|250
1615192160000|2021-03-08 08:29:20|3847|3846|3847|3846|3848|3847|3847|3845|1283
1615192170000|2021-03-08 08:29:30|3848|3847|3848|3847|3848|3847|3848|3846|320
1615192180000|2021-03-08 08:29:40|3849|3848|3850|3849|3850|3849|3849|3848|2146
1615192190000|2021-03-08 08:29:50|3849|3848|3850|3848|3850|3849|3849|3848|1589
1615192200000|2021-03-08 08:30:00|3849|3849|3849|3848|3850|3849|3848|3847|1444
1615192210000|2021-03-08 08:30:10|3848|3847|3848|3846|3848|3848|3848|3846|1635
1615192220000|2021-03-08 08:30:20|3847|3847|3847|3846|3848|3847|3847|3846|251
1615192230000|2021-03-08 08:30:30|3846|3845|3847|3845|3847|3846|3846|3845|3614
1615192240000|2021-03-08 08:30:40|3846|3846|3843|3842|3847|3846|3843|3842|4835
1615192250000|2021-03-08 08:30:50|3842|3841|3845|3844|3845|3844|3842|3841|2146
1615192260000|2021-03-08 08:31:00|3844|3843|3843|3842|3845|3844|3842|3841|4187
1615192270000|2021-03-08 08:31:10||3841||3841||3842||3841|864
1615192280000|2021-03-08 08:31:20|3844|3842|3844|3843|3845|3844|3843|3841|3867
1615192290000|2021-03-08 08:31:30|3845|3842|3843|3841|3845|3842|3842|3841|1895
1615192300000|2021-03-08 08:31:40|3842|3840|3841|3839|3842|3841|3841|3839|4397
1615192310000|2021-03-08 08:31:50|3840|3840|3841|3839|3842|3841|3840|3839|587
1615192320000|2021-03-08 08:32:00|3842|3840|3842|3840|3842|3841|3842|3840|260
1615192330000|2021-03-08 08:32:10|3843|3841|3843|3841|3843|3842|3842|3841|1076
1615192340000|2021-03-08 08:32:20|3842|3840|3841|3839|3842|3840|3841|3839|2023
1615192350000|2021-03-08 08:32:30||3840||3840||3840||3839|38
1615192360000|2021-03-08 08:32:40|3840|3839|3841|3839|3841|3840|3840|3839|2093
1615192370000|2021-03-08 08:32:50||3840||3839||3840||3839|1865
1615192380000|2021-03-08 08:33:00|3840|3840|3840|3839|3841|3840|3838|3837|6496
1615192390000|2021-03-08 08:33:10|3839|3838|3839|3838|3840|3839|3838|3837|5207
1615192400000|2021-03-08 08:33:20|3840|3837|3840|3838|3840|3838|3838|3837|348
1615192410000|2021-03-08 08:33:30||3839||3839||3839||3839|535
1615192420000|2021-03-08 08:33:40|3841|3840|3845|3843|3845|3843|3841|3839|3165
1615192430000|2021-03-08 08:33:50|3844|3844|3844|3842|3844|3844|3844|3842|2168
1615192440000|2021-03-08 08:34:00|3843|3843|3844|3843|3844|3843|3843|3842|202
1615192450000|2021-03-08 08:34:10|3845|3844|3845|3844|3845|3844|3844|3843|1006
1615192460000|2021-03-08 08:34:20|3846|3845|3847|3845|3847|3846|3846|3845|74
1615192470000|2021-03-08 08:34:30|3846||3846||3847||3846||200
1615192480000|2021-03-08 08:34:40|3847|3844|3846|3844|3847|3844|3845|3844|357
1615192490000|2021-03-08 08:34:50|3847|3845|3848|3846|3848|3847|3847|3845|247
1615192500000|2021-03-08 08:35:00|3847|3847|3849|3847|3849|3847|3846|3845|1231
1615192510000|2021-03-08 08:35:10||3848||3848||3848||3847|107
1615192520000|2021-03-08 08:35:20|3850|3849|3849|3847|3850|3849|3848|3847|623
1615192530000|2021-03-08 08:35:30||3848||3848||3848||3847|401
1615192540000|2021-03-08 08:35:40|3850|3849|3849|3848|3850|3849|3849|3848|200
1615192550000|2021-03-08 08:35:50|3848|3847|3848|3847|3848|3847|3848|3847|413
1615192560000|2021-03-08 08:36:00|3847|3846|3847|3846|3847|3846|3846|3845|2105
1615192570000|2021-03-08 08:36:10|3848|3847|3847|3846|3848|3847|3847|3846|1470
1615192580000|2021-03-08 08:36:20||3845||3845||3845||3845|200
1615192590000|2021-03-08 08:36:30|3846|3844|3845|3844|3846|3844|3845|3844|70
1615192600000|2021-03-08 08:36:40|3846|3843|3844|3843|3846|3844|3844|3843|560
1615192610000|2021-03-08 08:36:50|3845|3844|3845|3844|3845|3844|3845|3843|329
1615192620000|2021-03-08 08:37:00|3846|3845|3845|3844|3846|3845|3845|3843|1984
1615192630000|2021-03-08 08:37:10|3844|3843|3844|3842|3845|3843|3844|3842|317
1615192640000|2021-03-08 08:37:20|3843|3841|3841|3839|3843|3841|3840|3839|5935
1615192650000|2021-03-08 08:37:30|3840|3840|3840|3839|3840|3840|3840|3838|0
1615192660000|2021-03-08 08:37:40|3841|3838|3842|3840|3842|3840|3841|3838|491
1615192670000|2021-03-08 08:37:50|3843|3841|3843|3841|3843|3841|3842|3841|364
1615192680000|2021-03-08 08:38:00|3842||3843||3843||3842||150
1615192690000|2021-03-08 08:38:10||3842||3841||3842||3841|825
1615192700000|2021-03-08 08:38:20|3842|3842|3842|3841|3843|3842|3842|3841|1004
1615192710000|2021-03-08 08:38:30|3843||3843||3843||3842||0
1615192720000|2021-03-08 08:38:40|3844|3842|3844|3842|3844|3842|3844|3842|304
1615192730000|2021-03-08 08:38:50|||||||||3
1615192740000|2021-03-08 08:39:00|3843|3843|3842|3841|3844|3843|3842|3841|764
1615192750000|2021-03-08 08:39:10|3843|3842|3843|3841|3843|3842|3842|3841|142
1615192760000|2021-03-08 08:39:20||3842||3842||3842||3842|480
1615192770000|2021-03-08 08:39:30|3842|3841|3843|3842|3843|3842|3842|3841|420
1615192780000|2021-03-08 08:39:40|||||||||176
1615192790000|2021-03-08 08:39:50|3844|3843|3844|3842|3844|3843|3843|3842|318
1615192800000|2021-03-08 08:40:00|3843|3843|3844|3842|3844|3843|3843|3842|247
1615192810000|2021-03-08 08:40:10|3845|3843|3845|3844|3845|3844|3845|3843|191
1615192830000|2021-03-08 08:40:30|3846|3845|3847|3845|3847|3846|3846|3844|393
1615192840000|2021-03-08 08:40:40|3846|3846|3846|3845|3847|3846|3846|3845|25
1615192850000|2021-03-08 08:40:50|3847|3846|3847|3846|3847|3846|3847|3846|79
1615192860000|2021-03-08 08:41:00|3846|3845|3846|3845|3846|3845|3845|3844|1406
1615192870000|2021-03-08 08:41:10|3847|3844|3846|3845|3847|3846|3846|3844|729
1615192880000|2021-03-08 08:41:20|3845|3844|3846|3844|3846|3844|3845|3844|51
1615192890000|2021-03-08 08:41:30|3845|3843|3846|3844|3846|3844|3844|3843|1131
1615192900000|2021-03-08 08:41:40|3845|3843|3845|3844|3845|3844|3844|3843|260
1615192910000|2021-03-08 08:41:50|3846|3845|3847|3845|3847|3846|3846|3845|932
1615192920000|2021-03-08 08:42:00|3846|3844|3846|3844|3846|3845|3845|3843|4960
1615192930000|2021-03-08 08:42:10||3845||3845||3845||3845|20026
1615192940000|2021-03-08 08:42:20|3847|3846|3850|3849|3850|3849|3847|3846|1145
1615192950000|2021-03-08 08:42:30|3849|3848|3850|3848|3850|3849|3849|3848|809
1615192960000|2021-03-08 08:42:40|3851|3849|3851|3849|3851|3849|3851|3849|641
1615192970000|2021-03-08 08:42:50|3852|3850|3851|3849|3852|3851|3850|3849|662
1615192980000|2021-03-08 08:43:00|3850|3850|3851|3849|3851|3850|3850|3849|648
1615192990000|2021-03-08 08:43:10|3850|3850|3851|3849|3851|3850|3850|3849|174
1615193000000|2021-03-08 08:43:20|3850|3850|3850|3848|3851|3850|3850|3848|552
1615193010000|2021-03-08 08:43:30|3849|3849|3849|3848|3850|3849|3849|3848|364
1615193020000|2021-03-08 08:43:40|3850|3849|3850|3849|3850|3849|3850|3849|101
1615193030000|2021-03-08 08:43:50|3849|3848|3849|3847|3850|3848|3849|3847|275
1615193050000|2021-03-08 08:44:10|3848|3846|3845|3844|3848|3846|3845|3844|716
1615193060000|2021-03-08 08:44:20|3844|3843|3844|3842|3844|3843|3843|3842|294
1615193070000|2021-03-08 08:44:30|3843|3843|3845|3843|3845|3844|3843|3842|936
1615193080000|2021-03-08 08:44:40|3844|3844|3848|3846|3848|3846|3844|3844|3304
1615193090000|2021-03-08 08:44:50|3847|3847|3850|3848|3850|3848|3847|3847|1228
1615193100000|2021-03-08 08:45:00|3849|3849|3851|3850|3851|3850|3849|3848|897
1615193110000|2021-03-08 08:45:10|3852|3851|3852|3850|3852|3851|3851|3850|495
1615193120000|2021-03-08 08:45:20|3853|3851|3853|3851|3853|3852|3852|3851|540
1615193130000|2021-03-08 08:45:30|3852||3853||3853||3852||1419
1615193140000|2021-03-08 08:45:40|3852|3850|3850|3849|3852|3850|3850|3848|1732
1615193150000|2021-03-08 08:45:50|3851|3850|3851|3849|3851|3850|3850|3849|603
1615193160000|2021-03-08 08:46:00||3850||3849||3850||3849|266
1615193170000|2021-03-08 08:46:10|3852|3850|3852|3850|3852|3851|3852|3850|819
1615193180000|2021-03-08 08:46:20|3851|3851|3853|3852|3854|3852|3851|3850|600
1615193190000|2021-03-08 08:46:30|3854|3853|3854|3852|3854|3853|3853|3852|265
1615193200000|2021-03-08 08:46:40|3855|3853|3854|3853|3855|3853|3854|3852|240
1615193210000|2021-03-08 08:46:50|3855|3852|3853|3851|3855|3853|3853|3851|354
1615193220000|2021-03-08 08:47:00|3854|3852|3855|3854|3856|3854|3854|3852|539
1615193230000|2021-03-08 08:47:10|3856|3853|3854|3853|3856|3854|3854|3853|779
1615193240000|2021-03-08 08:47:20|3853|3852|3852|3850|3853|3852|3851|3850|349
1615193250000|2021-03-08 08:47:30||3851||3850||3851||3850|519
1615193260000|2021-03-08 08:47:40|3851|3851|3852|3850|3853|3851|3851|3850|678
1615193270000|2021-03-08 08:47:50||3851||3851||3851||3851|2
1615193280000|2021-03-08 08:48:00|3853|3852|3853|3851|3853|3852|3852|3851|434
1615193290000|2021-03-08 08:48:10|3852|3852|3849|3847|3853|3852|3849|3847|1866
1615193300000|2021-03-08 08:48:20||3848||3848||3848||3848|0
1615193310000|2021-03-08 08:48:30||3847||3847||3847||3847|262
1615193320000|2021-03-08 08:48:40|3848|3848|3849|3847|3849|3848|3848|3847|252
1615193330000|2021-03-08 08:48:50|3848|3848|3850|3848|3850|3849|3848|3847|1440
1615193340000|2021-03-08 08:49:00|3849|3849|3849|3847|3849|3849|3849|3847|291
1615193350000|2021-03-08 08:49:10||3848||3848||3848||3848|0
1615193360000|2021-03-08 08:49:20|3848|3847|3848|3847|3849|3847|3848|3847|1002
1615193370000|2021-03-08 08:49:30|3849|3848|3849|3848|3849|3848|3849|3848|71
1615193390000|2021-03-08 08:49:50|3850|3849|3851|3850|3851|3850|3850|3849|1028
1615193400000|2021-03-08 08:50:00|3850|3849|3851|3850|3851|3850|3850|3849|524
1615193410000|2021-03-08 08:50:10|3850|3849|3850|3849|3851|3850|3850|3849|234
1615193420000|2021-03-08 08:50:20|3849|3848|3849|3848|3849|3848|3849|3848|241
1615193430000|2021-03-08 08:50:30|3850|3849|3849|3848|3850|3849|3849|3848|528
1615193440000|2021-03-08 08:50:40|3850|3849|3849|3848|3850|3849|3849|3848|213
1615193450000|2021-03-08 08:50:50|3850|3849|3850|3848|3850|3849|3849|3848|1698
1615193460000|2021-03-08 08:51:00|3851|3849|3850|3849|3851|3850|3850|3849|479
1615193470000|2021-03-08 08:51:10|3851|3848|3850|3848|3851|3848|3849|3848|772
1615193480000|2021-03-08 08:51:20|3851|3849|3851|3849|3851|3849|3850|3849|1686
1615193490000|2021-03-08 08:51:30|3850|3848|3850|3849|3850|3849|3849|3848|234
1615193500000|2021-03-08 08:51:40|3849|3848|3851|3850|3851|3850|3849|3848|634
1615193510000|2021-03-08 08:51:50|3852|3851|3853|3852|3853|3852|3852|3851|202
1615193520000|2021-03-08 08:52:00|3852|3851|3853|3851|3853|3851|3852|3851|381
1615193530000|2021-03-08 08:52:10|3852|3852|3852|3851|3853|3852|3852|3851|0
1615193540000|2021-03-08 08:52:20||3850||3850||3850||3850|45
1615193550000|2021-03-08 08:52:30|3853|3851|3853|3851|3853|3852|3852|3851|230
1615193560000|2021-03-08 08:52:40|3852|3852|3853|3852|3853|3852|3852|3852|146
1615193570000|2021-03-08 08:52:50||3851||3851||3852||3851|117
1615193580000|2021-03-08 08:53:00||3852||3851||3852||3851|0
1615193590000|2021-03-08 08:53:10||3852||3852||3852||3851|20
1615193600000|2021-03-08 08:53:20|3852|3851|3853|3851|3853|3852|3852|3851|454
1615193610000|2021-03-08 08:53:30|3852||3853||3853||3852||0
1615193620000|2021-03-08 08:53:40|3854|3852|3854|3853|3854|3853|3854|3851|188
1615193630000|2021-03-08 08:53:50|3855|3854|3855|3854|3856|3854|3855|3854|388
1615193640000|2021-03-08 08:54:00|3856|3853|3855|3853|3856|3854|3854|3853|208
1615193650000|2021-03-08 08:54:10||3854||3853||3854||3853|200
1615193660000|2021-03-08 08:54:20||3854||3854||3854||3854|0
1615193670000|2021-03-08 08:54:30|3856|3855|3856|3855|3856|3855|3855|3855|52
1615193680000|2021-03-08 08:54:40|3857|3856|3857|3856|3858|3857|3857|3856|192
1615193690000|2021-03-08 08:54:50|3856|3855|3857|3855|3857|3855|3856|3855|80
1615193700000|2021-03-08 08:55:00|3858|3856|3858|3857|3860|3859|3858|3856|5226
1615193710000|2021-03-08 08:55:10|3859|3858|3860|3859|3860|3859|3859|3858|849
1615193720000|2021-03-08 08:55:20|3861|3860|3862|3860|3862|3861|3861|3860|1085
1615193730000|2021-03-08 08:55:30|3861||3862||3862||3861||181
1615193740000|2021-03-08 08:55:40|3861|3861|3862|3861|3862|3861|3861|3860|767
1615193750000|2021-03-08 08:55:50|3861|3860|3861|3860|3862|3860|3861|3860|105
1615193760000|2021-03-08 08:56:00|3860|3859|3861|3859|3861|3860|3860|3859|365
1615193770000|2021-03-08 08:56:10|3862|3860|3864|3863|3864|3863|3862|3860|1011
1615193780000|2021-03-08 08:56:20|3865|3864|3865|3864|3865|3864|3865|3864|180
1615193790000|2021-03-08 08:56:30|3866|3865|3866|3865|3866|3865|3866|3865|1
1615193800000|2021-03-08 08:56:40|3865|3864|3866|3864|3866|3864|3865|3864|399
1615193810000|2021-03-08 08:56:50|3865|3865|3866|3864|3866|3865|3865|3864|262
1615193820000|2021-03-08 08:57:00|3865|3865|3866|3865|3866|3865|3865|3865|94
1615193830000|2021-03-08 08:57:10|3865|3864|3865|3864|3866|3865|3865|3864|366
1615193840000|2021-03-08 08:57:20|3866|3863|3865|3863|3866|3864|3864|3863|160
1615193850000|2021-03-08 08:57:30|3866|3864|3866|3865|3866|3865|3866|3863|727
1615193860000|2021-03-08 08:57:40|3865|3864|3865|3863|3866|3864|3864|3863|625
1615193870000|2021-03-08 08:57:50|3864||3865||3865||3864||0
1615193880000|2021-03-08 08:58:00|3864|3864|3866|3864|3866|3864|3864|3864|215
1615193890000|2021-03-08 08:58:10|||||||||380
1615193900000|2021-03-08 08:58:20|3865||3866||3866||3865||0
1615193920000|2021-03-08 08:58:40|3865|3865|3864|3863|3865|3865|3864|3863|1050
1615193930000|2021-03-08 08:58:50|3865|3864|3866|3865|3866|3865|3865|3864|690
1615193940000|2021-03-08 08:59:00|3865|3864|3863|3862|3865|3864|3863|3862|1914
1615193950000|2021-03-08 08:59:10||3861||3862||3862||3861|77
1615193960000|2021-03-08 08:59:20|3864|3863|3864|3862|3864|3863|3864|3862|133
1615193970000|2021-03-08 08:59:30|3863|3863|3864|3863|3864|3863|3863|3862|216
1615193990000|2021-03-08 08:59:50|3865||3865||3865||3865||13
1615194000000|2021-03-08 09:00:00||3864||3864||3864||3864|36
1615194010000|2021-03-08 09:00:10|3866||3865||3866||3865||224
1615194020000|2021-03-08 09:00:20|3864|3863|3864|3863|3867|3866|3864|3863|5719
1615194030000|2021-03-08 09:00:30|3863|3862|3863|3862|3863|3862|3863|3861|127
1615194040000|2021-03-08 09:00:40|3862|3861|3862|3861|3862|3861|3862|3861|239
1615194050000|2021-03-08 09:00:50|3863|3862|3863|3862|3863|3862|3863|3862|284
1615194060000|2021-03-08 09:01:00|3862|3861|3860|3859|3862|3861|3860|3859|151
1615194070000|2021-03-08 09:01:10|3859|3858|3860|3859|3860|3859|3859|3858|432
1615194080000|2021-03-08 09:01:20|3861|3860|3862|3861|3862|3861|3861|3860|61
1615194090000|2021-03-08 09:01:30|3861|3860|3862|3861|3862|3861|3861|3860|690
1615194100000|2021-03-08 09:01:40|3861|3860|3861|3860|3861|3860|3861|3860|246
1615194120000|2021-03-08 09:02:00|3862|3861|3862|3861|3863|3861|3862|3861|671
1615194130000|2021-03-08 09:02:10|3861|3860|3861|3860|3862|3861|3861|3860|193
1615194140000|2021-03-08 09:02:20|3862|3861|3861|3860|3862|3861|3861|3860|619
1615194150000|2021-03-08 09:02:30|3862|3861|3861|3860|3862|3861|3861|3860|279
1615194160000|2021-03-08 09:02:40|3862|3861|3861|3860|3862|3861|3861|3860|1448
1615194170000|2021-03-08 09:02:50|3862||3861||3862||3861||25
1615194180000|2021-03-08 09:03:00|3862|3861|3862|3861|3862|3861|3862|3861|124
1615194190000|2021-03-08 09:03:10|||||||||5277
1615194200000|2021-03-08 09:03:20|3861|3860|3861|3860|3861|3860|3861|3860|1263
1615194210000|2021-03-08 09:03:30|3860|3859|3859|3858|3860|3859|3859|3858|292
1615194220000|2021-03-08 09:03:40|||||||||36
1615194230000|2021-03-08 09:03:50|3860|3859|3861|3859|3861|3860|3860|3859|418
1615194250000|2021-03-08 09:04:10||3860||3860||3860||3860|0
1615194260000|2021-03-08 09:04:20|3860|3859|3860|3859|3861|3859|3860|3859|166
1615194270000|2021-03-08 09:04:30|3859|3858|3859|3858|3859|3858|3859|3858|104
1615194280000|2021-03-08 09:04:40|3858|3857|3859|3858|3859|3858|3858|3857|142
1615194290000|2021-03-08 09:04:50|3858|3857|3859|3858|3859|3858|3858|3857|1024
1615194310000|2021-03-08 09:05:10|3858|3857|3858|3857|3859|3858|3858|3857|337
1615194320000|2021-03-08 09:05:20|3859|3858|3862|3861|3862|3861|3859|3858|544
1615194330000|2021-03-08 09:05:30|3863|3862|3863|3862|3864|3863|3862|3861|3140
1615194340000|2021-03-08 09:05:40|3862|3861|3863|3862|3863|3862|3862|3861|1220
1615194350000|2021-03-08 09:05:50|3862|3861|3862|3861|3862|3862|3860|3859|11525
1615194360000|2021-03-08 09:06:00|3863|3862|3862|3861|3863|3862|3861|3860|4317
1615194370000|2021-03-08 09:06:10|3861|3860|3862|3860|3862|3861|3861|3860|5951
1615194380000|2021-03-08 09:06:20|3861|3861|3860|3859|3862|3861|3860|3859|485
1615194390000|2021-03-08 09:06:30|3859|3858|3859|3858|3859|3858|3859|3857|248
1615194400000|2021-03-08 09:06:40|3858|3857|3858|3857|3858|3857|3857|3856|27
1615194410000|2021-03-08 09:06:50||3856||3857||3857||3856|0
1615194420000|2021-03-08 09:07:00|3857|3856|3857|3855|3857|3856|3857|3855|238
1615194430000|2021-03-08 09:07:10|3856|3856|3856|3855|3857|3856|3856|3855|1008
1615194440000|2021-03-08 09:07:20|3855|3854|3852|3851|3855|3854|3852|3851|893
1615194450000|2021-03-08 09:07:30|3853|3852|3853|3852|3854|3852|3853|3852|663
1615194460000|2021-03-08 09:07:40||3851||3852||3852||3851|100
1615194470000|2021-03-08 09:07:50|3854|3853|3854|3852|3854|3853|3853|3852|970
1615194480000|2021-03-08 09:08:00|3855|3853|3856|3854|3856|3854|3855|3853|915
1615194490000|2021-03-08 09:08:10|3855|3855|3855|3854|3855|3855|3855|3853|920
1615194500000|2021-03-08 09:08:20|3856||3856||3856||3856||1313
1615194510000|2021-03-08 09:08:30||3855||3855||3855||3854|0
1615194520000|2021-03-08 09:08:40|3857|3856|3857|3856|3857|3856|3857|3856|928
1615194530000|2021-03-08 09:08:50|3858|3857|3859|3857|3859|3857|3858|3857|887
1615194540000|2021-03-08 09:09:00|3858|3858|3858|3857|3858|3858|3858|3857|1548
1615194550000|2021-03-08 09:09:10|3857|3856|3856|3855|3857|3856|3856|3855|958
1615194560000|2021-03-08 09:09:20|3857|3854|3856|3855|3857|3855|3856|3854|1
1615194570000|2021-03-08 09:09:30|3857||3857||3857||3857||0
1615194580000|2021-03-08 09:09:40|3856|3856|3857|3856|3857|3856|3856|3855|244
1615194590000|2021-03-08 09:09:50|3856|3855|3856|3855|3857|3855|3855|3854|323
1615194600000|2021-03-08 09:10:00|3857|3854|3857|3856|3857|3856|3857|3854|0
1615194610000|2021-03-08 09:10:10|3858|3857|3858|3857|3858|3857|3857|3856|81
1615194620000|2021-03-08 09:10:20|3859|3856|3859|3857|3859|3858|3859|3856|110
1615194630000|2021-03-08 09:10:30|3858|3858|3858|3857|3859|3858|3858|3857|1114
1615194640000|2021-03-08 09:10:40|3859|3858|3860|3859|3860|3859|3858|3857|3292
1615194650000|2021-03-08 09:10:50|3859|3858|3860|3859|3860|3859|3859|3858|1370
1615194660000|2021-03-08 09:11:00|3861|3858|3862|3861|3863|3861|3860|3858|6555
1615194670000|2021-03-08 09:11:10|3863|3860|3862|3860|3863|3860|3862|3860|0
1615194680000|2021-03-08 09:11:20|3861||3862||3862||3861||651
1615194690000|2021-03-08 09:11:30|3863|3861|3864|3863|3864|3863|3863|3861|1296
1615194700000|2021-03-08 09:11:40|3863|3862|3864|3862|3864|3863|3863|3861|1522
1615194710000|2021-03-08 09:11:50|3863|3863|3863|3862|3863|3863|3863|3862|360
1615194720000|2021-03-08 09:12:00|3864|3861|3862|3860|3864|3861|3862|3860|604
1615194730000|2021-03-08 09:12:10|3863|3861|3864|3863|3864|3863|3863|3861|0
1615194740000|2021-03-08 09:12:20|3865|3862|3865|3864|3865|3864|3865|3862|343
1615194750000|2021-03-08 09:12:30|3864|3863|3865|3864|3865|3864|3864|3863|526
1615194760000|2021-03-08 09:12:40|3864|3863|3861|3860|3864|3863|3861|3860|564
1615194770000|2021-03-08 09:12:50|3862||3862||3862||3862||14
1615194780000|2021-03-08 09:13:00|3863|3861|3863|3862|3863|3862|3863|3861|303
1615194790000|2021-03-08 09:13:10|3862|3861|3862|3860|3862|3862|3862|3860|120
1615194810000|2021-03-08 09:13:30|||||||||615
1615194820000|2021-03-08 09:13:40|3863|3861|3862|3861|3863|3862|3862|3861|200
1615194830000|2021-03-08 09:13:50||3860||3860||3860||3860|181
1615194840000|2021-03-08 09:14:00|||||||||586
1615194850000|2021-03-08 09:14:10|3861||3861||3862||3861||896
1615194860000|2021-03-08 09:14:20|3862|3861|3863|3862|3863|3862|3862|3860|1185
1615194870000|2021-03-08 09:14:30||3861||3862||3862||3861|588
1615194880000|2021-03-08 09:14:40|||||||||95
1615194890000|2021-03-08 09:14:50|3862|3861|3863|3861|3863|3862|3862|3861|206
1615194900000|2021-03-08 09:15:00|3862|3862|3862|3860|3862|3862|3862|3860|105
1615194910000|2021-03-08 09:15:10|3861|3859|3860|3858|3861|3859|3860|3858|102
1615194920000|2021-03-08 09:15:20|3861|3859|3861|3859|3861|3860|3861|3859|414
1615194930000|2021-03-08 09:15:30|3860||3860||3860||3860||0
1615194940000|2021-03-08 09:15:40|3859|3858|3860|3859|3860|3859|3859|3858|599
1615194950000|2021-03-08 09:15:50|3859|3858|3860|3858|3860|3858|3859|3858|256
1615194960000|2021-03-08 09:16:00|3859|3857|3858|3856|3859|3858|3858|3856|1220
1615194970000|2021-03-08 09:16:10|3859|3857|3859|3857|3859|3858|3859|3856|984
1615194980000|2021-03-08 09:16:20|3858|3856|3859|3858|3859|3858|3858|3856|158
1615194990000|2021-03-08 09:16:30|3858|3857|3858|3857|3859|3857|3858|3857|179
1615195000000|2021-03-08 09:16:40|3859||3858||3859||3858||260
1615195020000|2021-03-08 09:17:00|3857|3856|3856|3855|3858|3857|3856|3854|2306
1615195030000|2021-03-08 09:17:10|3857|3856|3857|3856|3857|3856|3856|3855|1838
1615195040000|2021-03-08 09:17:20|3858|3857|3858|3857|3858|3857|3857|3856|781
1615195050000|2021-03-08 09:17:30|3859|3858|3858|3857|3859|3858|3858|3857|732
1615195060000|2021-03-08 09:17:40||3856||3857||3857||3856|450
1615195070000|2021-03-08 09:17:50|||||||||543
1615195080000|2021-03-08 09:18:00|3859|3858|3860|3859|3860|3859|3859|3857|1452
1615195090000|2021-03-08 09:18:10|||||||||193
1615195110000|2021-03-08 09:18:30|3859|3858|3860|3858|3860|3859|3859|3858|2677
1615195120000|2021-03-08 09:18:40|3859|3859|3860|3858|3860|3859|3859|3858|61
1615195130000|2021-03-08 09:18:50|3859|3859|3860|3859|3860|3859|3859|3858|148
1615195140000|2021-03-08 09:19:00|3859|3858|3860|3858|3860|3858|3859|3858|276
1615195150000|2021-03-08 09:19:10|3859|3859|3860|3859|3860|3859|3859|3858|1053
1615195160000|2021-03-08 09:19:20|3861|3860|3860|3859|3861|3860|3860|3859|1720
1615195180000|2021-03-08 09:19:40|3859|3858|3859|3858|3860|3858|3859|3858|811
1615195190000|2021-03-08 09:19:50|3860|3859|3860|3859|3860|3859|3859|3858|868
1615195200000|2021-03-08 09:20:00|3859|3858|3859|3858|3859|3858|3859|3858|471
1615195210000|2021-03-08 09:20:10|3858|3857|3860|3858|3860|3858|3858|3857|749
1615195220000|2021-03-08 09:20:20|3859||3859||3859||3859||0
1615195230000|2021-03-08 09:20:30|||||||||60
1615195240000|2021-03-08 09:20:40|3860|3859|3860|3858|3860|3859|3859|3857|1938
1615195250000|2021-03-08 09:20:50|3859|3859|3861|3860|3861|3860|3859|3859|4761
1615195260000|2021-03-08 09:21:00|3860|3859|3861|3860|3861|3860|3860|3859|2636
1615195270000|2021-03-08 09:21:10|3860|3859|3861|3860|3861|3860|3860|3859|1210
1615195280000|2021-03-08 09:21:20|3860|3859|3862|3861|3862|3861|3860|3859|2256
1615195290000|2021-03-08 09:21:30|3861|3860|3861|3860|3862|3861|3861|3860|1914
1615195300000|2021-03-08 09:21:40|3862|3861|3861|3859|3862|3861|3861|3859|1538
1615195310000|2021-03-08 09:21:50|3860|3858|3860|3858|3860|3858|3860|3858|601
1615195330000|2021-03-08 09:22:10|3861|3859|3861|3860|3861|3860|3861|3859|678
1615195340000|2021-03-08 09:22:20|3860|3859|3860|3859|3860|3859|3860|3859|517
1615195350000|2021-03-08 09:22:30|3859|3858|3860|3859|3860|3859|3859|3858|2692
1615195360000|2021-03-08 09:22:40|3859|3858|3860|3859|3860|3859|3859|3858|1084
1615195370000|2021-03-08 09:22:50|3859|3858|3859|3857|3860|3859|3858|3857|1724
1615195380000|2021-03-08 09:23:00|3860|3858|3860|3858|3860|3859|3859|3857|8004
1615195390000|2021-03-08 09:23:10|3859|3859|3860|3858|3860|3859|3859|3858|358
1615195400000|2021-03-08 09:23:20|3859|3859|3858|3856|3860|3859|3857|3856|11253
1615195410000|2021-03-08 09:23:30|3857|3857|3855|3854|3858|3857|3855|3854|4917
1615195420000|2021-03-08 09:23:40|3856|3855|3856|3855|3856|3855|3854|3853|5907
1615195430000|2021-03-08 09:23:50|3855|3854|3855|3854|3856|3854|3855|3854|1635
1615195440000|2021-03-08 09:24:00|3856|3853|3855|3854|3856|3854|3854|3853|2558
1615195450000|2021-03-08 09:24:10|3854|3853|3856|3854|3856|3855|3854|3853|3081
1615195460000|2021-03-08 09:24:20|3855|3855|3855|3854|3855|3855|3854|3853|2839
1615195470000|2021-03-08 09:24:30|3856|3855|3857|3856|3857|3856|3856|3855|1188
1615195480000|2021-03-08 09:24:40|3856|3855|3856|3855|3857|3856|3856|3855|0
1615195490000|2021-03-08 09:24:50|3855|3854|3856|3855|3856|3855|3855|3854|2266
1615195500000|2021-03-08 09:25:00|3855|3854|3856|3855|3856|3855|3855|3854|1378
1615195510000|2021-03-08 09:25:10|3857|3856|3857|3856|3857|3856|3856|3855|1192
1615195520000|2021-03-08 09:25:20|3858|3857|3859|3858|3859|3858|3858|3856|5254
1615195530000|2021-03-08 09:25:30|3858|3857|3858|3857|3859|3857|3858|3857|1164
1615195540000|2021-03-08 09:25:40|3857|3856|3858|3857|3858|3857|3857|3856|1156
1615195550000|2021-03-08 09:25:50|3857|3856|3858|3856|3858|3857|3857|3856|1120
1615195560000|2021-03-08 09:26:00|3857|3855|3857|3856|3857|3856|3856|3855|1327
1615195570000|2021-03-08 09:26:10|3856|3855|3855|3854|3856|3855|3855|3854|1320
1615195580000|2021-03-08 09:26:20|3856|3855|3856|3855|3856|3855|3856|3854|1434
1615195590000|2021-03-08 09:26:30|3857|3856|3857|3856|3857|3856|3857|3856|596
1615195600000|2021-03-08 09:26:40|3858|3857|3859|3858|3859|3858|3858|3857|1125
1615195610000|2021-03-08 09:26:50|3858|3857|3859|3858|3860|3859|3858|3857|4051
1615195620000|2021-03-08 09:27:00|3858|3857|3858|3857|3858|3857|3858|3857|840
1615195630000|2021-03-08 09:27:10|3857|3856|3858|3857|3858|3857|3857|3856|981
1615195640000|2021-03-08 09:27:20|3857|3856|3858|3857|3858|3857|3857|3856|390
1615195650000|2021-03-08 09:27:30|3857|3856|3858|3856|3858|3857|3857|3856|534
1615195660000|2021-03-08 09:27:40|3857|3857|3857|3856|3857|3857|3857|3856|76
1615195670000|2021-03-08 09:27:50|3858|3857|3857|3856|3858|3857|3857|3856|309
1615195680000|2021-03-08 09:28:00|3858|3857|3858|3857|3858|3857|3858|3857|1
1615195690000|2021-03-08 09:28:10||3856||3857||3857||3856|329
1615195700000|2021-03-08 09:28:20|3859|3858|3859|3858|3860|3858|3859|3858|1125
1615195720000|2021-03-08 09:28:40|3858|3857|3858|3857|3858|3857|3858|3857|187
1615195730000|2021-03-08 09:28:50|3857|3856|3858|3857|3858|3857|3857|3856|1782
1615195740000|2021-03-08 09:29:00|3857|3856|3857|3856|3857|3856|3857|3856|225
1615195750000|2021-03-08 09:29:10|3858|3857|3857|3856|3858|3857|3857|3856|312
1615195760000|2021-03-08 09:29:20|3856|3855|3857|3856|3857|3856|3856|3855|2428
1615195770000|2021-03-08 09:29:30|||||||||838
1615195780000|2021-03-08 09:29:40|3858|3857|3858|3857|3858|3857|3858|3856|1373
1615195790000|2021-03-08 09:29:50|||||||||343
1615195800000|2021-03-08 09:30:00|3857|3856|3855|3854|3857|3856|3855|3854|1279
1615195810000|2021-03-08 09:30:10|3856|3853|3855|3854|3856|3854|3854|3853|3841
1615195820000|2021-03-08 09:30:20|3856|3855|3857|3856|3857|3856|3856|3855|3226
1615195830000|2021-03-08 09:30:30|3856|3855|3857|3856|3857|3856|3856|3855|2981
1615195840000|2021-03-08 09:30:40|3858|3857|3858|3857|3858|3857|3858|3857|766
1615195850000|2021-03-08 09:30:50|||||||||75
1615195860000|2021-03-08 09:31:00|3857|3856|3857|3856|3858|3857|3857|3856|2446
1615195870000|2021-03-08 09:31:10|3858|3857|3858|3856|3858|3857|3857|3856|366
1615195880000|2021-03-08 09:31:20|3857|3857|3857|3856|3858|3857|3857|3856|227
1615195890000|2021-03-08 09:31:30|3858|3857|3858|3857|3858|3857|3857|3856|290
1615195900000|2021-03-08 09:31:40||3856||3856||3856||3856|25
1615195910000|2021-03-08 09:31:50|3857|3855|3857|3856|3857|3856|3856|3855|811
1615195920000|2021-03-08 09:32:00|3856|3855|3856|3855|3856|3855|3856|3855|216
1615195930000|2021-03-08 09:32:10|3855|3854|3856|3855|3856|3855|3855|3854|1443
1615195940000|2021-03-08 09:32:20|3855|3854|3856|3855|3856|3855|3855|3854|614
1615195950000|2021-03-08 09:32:30|3857|3856|3856|3855|3857|3856|3856|3855|1251
1615195970000|2021-03-08 09:32:50|3855|3854|3855|3854|3855|3854|3855|3854|1078
1615195980000|2021-03-08 09:33:00|3854|3853|3855|3853|3855|3854|3854|3853|1816
1615195990000|2021-03-08 09:33:10|3854|3854|3855|3854|3855|3854|3854|3853|0
1615196000000|2021-03-08 09:33:20|3854|3853|3855|3854|3855|3854|3854|3853|313
1615196010000|2021-03-08 09:33:30|||||||||118
1615196020000|2021-03-08 09:33:40|3854|3853|3855|3854|3855|3854|3854|3853|506
1615196030000|2021-03-08 09:33:50|3856|3855|3856|3855|3856|3855|3855|3854|393
1615196040000|2021-03-08 09:34:00|3855|3854|3854|3853|3855|3854|3854|3853|794
1615196050000|2021-03-08 09:34:10|3853|3852|3854|3853|3854|3853|3853|3852|1343
1615196070000|2021-03-08 09:34:30|3855|3854|3855|3854|3855|3854|3855|3854|577
1615196080000|2021-03-08 09:34:40|3854|3853|3854|3853|3854|3853|3854|3853|561
1615196090000|2021-03-08 09:34:50|3855|3854|3855|3854|3855|3854|3854|3853|3452
1615196100000|2021-03-08 09:35:00|||||||||30
1615196110000|2021-03-08 09:35:10|3856|3855|3856|3855|3856|3855|3855|3854|1090
1615196120000|2021-03-08 09:35:20|3855|3854|3855|3854|3855|3854|3855|3854|831
1615196130000|2021-03-08 09:35:30|3856|3855|3856|3854|3856|3855|3855|3854|900
1615196140000|2021-03-08 09:35:40||3855||3854||3855||3854|0
1615196150000|2021-03-08 09:35:50|3855|3853|3854|3853|3855|3853|3854|3853|3447
1615196160000|2021-03-08 09:36:00|||||||||6
1615196180000|2021-03-08 09:36:20|3853|3852|3854|3853|3854|3853|3853|3852|1296
1615196200000|2021-03-08 09:36:40|3855|3854|3857|3856|3857|3856|3855|3853|2031
1615196210000|2021-03-08 09:36:50|3858|3857|3857|3856|3858|3857|3857|3856|679
1615196220000|2021-03-08 09:37:00|3858|3857|3859|3858|3859|3858|3857|3857|1945
1615196230000|2021-03-08 09:37:10|3860|3859|3861|3860|3861|3860|3860|3858|925
1615196240000|2021-03-08 09:37:20|3860|3859|3860|3859|3860|3859|3860|3859|574
1615196250000|2021-03-08 09:37:30|3861|3860|3861|3860|3861|3860|3860|3860|328
1615196260000|2021-03-08 09:37:40|3862|3861|3862|3861|3862|3861|3861|3861|50
1615196270000|2021-03-08 09:37:50|3863|3862|3863|3861|3863|3862|3863|3861|47
1615196280000|2021-03-08 09:38:00|3862|3862|3863|3861|3863|3862|3862|3861|10
1615196290000|2021-03-08 09:38:10||3862||3861||3862||3861|0
1615196300000|2021-03-08 09:38:20|3862|3862|3862|3861|3862|3862|3862|3861|35
1615196310000|2021-03-08 09:38:30|3861|3860|3861|3860|3861|3860|3861|3860|244
1615196320000|2021-03-08 09:38:40|||||||||78
1615196330000|2021-03-08 09:38:50|3862|3861|3861|3860|3862|3861|3861|3860|460
1615196340000|2021-03-08 09:39:00|3860|3859|3860|3859|3860|3859|3860|3859|230
1615196350000|2021-03-08 09:39:10|3859|3858|3860|3859|3860|3859|3859|3858|0
1615196360000|2021-03-08 09:39:20|3859|3858|3860|3859|3860|3859|3859|3858|278
1615196370000|2021-03-08 09:39:30|3859|3858|3859|3858|3860|3858|3859|3857|0
1615196390000|2021-03-08 09:39:50|3858|3857|3857|3856|3858|3857|3857|3856|574
1615196400000|2021-03-08 09:40:00|3858|3857|3858|3856|3858|3857|3857|3856|692
1615196410000|2021-03-08 09:40:10|3857|3857|3858|3856|3858|3857|3857|3856|0
1615196420000|2021-03-08 09:40:20|3857||3857||3857||3857||0
1615196430000|2021-03-08 09:40:30|||||||||346
1615196440000|2021-03-08 09:40:40|3856|3855|3857|3855|3857|3856|3856|3855|222
1615196450000|2021-03-08 09:40:50|3856||3856||3857||3856||0
1615196460000|2021-03-08 09:41:00|3855|3854|3855|3854|3855|3854|3854|3853|639
1615196470000|2021-03-08 09:41:10|3856|3855|3856|3855|3856|3855|3856|3855|127
1615196490000|2021-03-08 09:41:30|3857|3856|3857|3855|3857|3856|3856|3855|1207
1615196500000|2021-03-08 09:41:40|3856|3856|3857|3856|3857|3856|3856|3856|0
1615196510000|2021-03-08 09:41:50|3856|3855|3859|3858|3859|3858|3856|3855|1167
1615196520000|2021-03-08 09:42:00|3860|3859|3860|3858|3860|3859|3859|3858|2411
1615196540000|2021-03-08 09:42:20|3859|3859|3859|3858|3860|3859|3859|3858|632
1615196550000|2021-03-08 09:42:30|3860|3859|3860|3859|3860|3859|3860|3859|2400
1615196560000|2021-03-08 09:42:40|3861|3860|3860|3859|3861|3860|3860|3859|2362
1615196590000|2021-03-08 09:43:10|3859|3858|3858|3857|3859|3858|3858|3857|431
1615196600000|2021-03-08 09:43:20|3859|3858|3859|3857|3859|3858|3859|3857|690
1615196610000|2021-03-08 09:43:30|3858|3858|3858|3857|3858|3858|3858|3857|391
1615196620000|2021-03-08 09:43:40|3857|3856|3857|3856|3857|3856|3857|3856|183
1615196630000|2021-03-08 09:43:50|3856|3855|3857|3856|3857|3856|3856|3855|595
1615196640000|2021-03-08 09:44:00|||||||||27
1615196650000|2021-03-08 09:44:10|3856|3855|3857|3856|3857|3856|3856|3855|632
1615196660000|2021-03-08 09:44:20|3856|3855|3857|3856|3857|3856|3856|3855|532
1615196670000|2021-03-08 09:44:30|3858|3857|3859|3857|3859|3858|3858|3857|1320
1615196680000|2021-03-08 09:44:40||3858||3858||3858||3858|0
1615196700000|2021-03-08 09:45:00|3858|3857|3857|3856|3859|3858|3857|3856|2758
1615196710000|2021-03-08 09:45:10|3856|3855|3857|3856|3857|3856|3855|3854|1672
1615196720000|2021-03-08 09:45:20|3856|3855|3857|3856|3857|3856|3856|3855|1806
1615196730000|2021-03-08 09:45:30|3856|3855|3856|3855|3857|3856|3856|3855|593
1615196740000|2021-03-08 09:45:40|3857|3856|3856|3855|3857|3856|3856|3855|463
1615196750000|2021-03-08 09:45:50|||||||||3
1615196760000|2021-03-08 09:46:00|3857||3857||3857||3856||51
1615196770000|2021-03-08 09:46:10|3856|3856|3857|3856|3857|3856|3856|3856|238
1615196780000|2021-03-08 09:46:20|3856|3855|3857|3855|3857|3856|3856|3855|517
1615196790000|2021-03-08 09:46:30|3856|3856|3857|3856|3857|3856|3856|3856|5257
1615196800000|2021-03-08 09:46:40|3858|3857|3856|3855|3858|3857|3856|3855|6412
1615196810000|2021-03-08 09:46:50|3855|3854|3855|3854|3856|3854|3855|3854|451
1615196820000|2021-03-08 09:47:00|3856|3855|3856|3855|3857|3856|3855|3854|4891
1615196830000|2021-03-08 09:47:10||3854||3855||3855||3854|1139
1615196840000|2021-03-08 09:47:20|3855|3854|3855|3854|3855|3854|3855|3854|55
1615196850000|2021-03-08 09:47:30|3856|3855|3856|3855|3856|3855|3856|3855|917
1615196860000|2021-03-08 09:47:40|||||||||2
1615196870000|2021-03-08 09:47:50|3855|3854|3855|3854|3855|3854|3855|3854|674
1615196900000|2021-03-08 09:48:20|3854|3853|3855|3854|3856|3855|3854|3853|2308
1615196910000|2021-03-08 09:48:30|3856|3855|3855|3854|3856|3855|3855|3854|1103
1615196920000|2021-03-08 09:48:40|3856|3855|3856|3855|3856|3855|3856|3854|30
1615196930000|2021-03-08 09:48:50||3854||3855||3855||3854|1
1615196940000|2021-03-08 09:49:00|3855|3854|3855|3854|3855|3854|3855|3854|315
1615196950000|2021-03-08 09:49:10|3854|3853|3854|3853|3855|3854|3853|3852|5538
1615196960000|2021-03-08 09:49:20|3853|3852|3852|3851|3854|3852|3852|3851|718
1615196980000|2021-03-08 09:49:40|||||||||300
1615196990000|2021-03-08 09:49:50|3851|3850|3851|3850|3851|3850|3851|3850|637
1615197000000|2021-03-08 09:50:00|||||||||150
1615197020000|2021-03-08 09:50:20|3852|3851|3852|3851|3852|3851|3852|3851|1880
1615197030000|2021-03-08 09:50:30|3851|3850|3851|3850|3851|3850|3851|3850|1035
1615197050000|2021-03-08 09:50:50|||||||||346
1615197060000|2021-03-08 09:51:00|||||||||128
1615197070000|2021-03-08 09:51:10|3850|3849|3851|3850|3851|3850|3849|3848|2134
1615197080000|2021-03-08 09:51:20|3850|3849|3851|3850|3851|3850|3850|3849|2211
1615197090000|2021-03-08 09:51:30|3850|3849|3850|3849|3851|3849|3850|3849|278
1615197100000|2021-03-08 09:51:40|3849|3848|3849|3848|3850|3849|3849|3848|2562
1615197110000|2021-03-08 09:51:50|3848|3847|3848|3847|3849|3848|3848|3847|2457
1615197120000|2021-03-08 09:52:00|3847|3846|3848|3847|3848|3847|3847|3846|717
1615197130000|2021-03-08 09:52:10|3847|3846|3847|3846|3848|3846|3847|3846|1442
1615197140000|2021-03-08 09:52:20|||||||||465
1615197150000|2021-03-08 09:52:30|3846|3845|3847|3846|3847|3846|3846|3845|2407
1615197160000|2021-03-08 09:52:40|3848|3847|3849|3848|3849|3848|3848|3847|701
1615197170000|2021-03-08 09:52:50|3850|3849|3850|3849|3850|3849|3849|3848|986
1615197180000|2021-03-08 09:53:00|3849|3848|3850|3848|3850|3849|3849|3848|251
1615197190000|2021-03-08 09:53:10|3849|3849|3849|3848|3849|3849|3849|3848|0
1615197200000|2021-03-08 09:53:20|3850|3849|3850|3849|3850|3849|3850|3849|2520
1615197220000|2021-03-08 09:53:40|3851|3850|3851|3850|3851|3850|3851|3850|365
1615197230000|2021-03-08 09:53:50|||||||||451
1615197250000|2021-03-08 09:54:10|3850|3849|3850|3849|3850|3849|3849|3848|1758
1615197260000|2021-03-08 09:54:20|3851|3850|3851|3850|3851|3850|3850|3849|1129
1615197270000|2021-03-08 09:54:30|3850|3849|3850|3849|3850|3849|3850|3849|1451
1615197300000|2021-03-08 09:55:00|3851|3850|3850|3849|3851|3850|3849|3848|1225
1615197310000|2021-03-08 09:55:10|3849|3848|3848|3847|3849|3848|3848|3847|1173
1615197330000|2021-03-08 09:55:30|3847|3846|3848|3847|3848|3847|3847|3846|1707
1615197340000|2021-03-08 09:55:40|3849|3848|3848|3847|3850|3849|3848|3847|6297
1615197360000|2021-03-08 09:56:00|||||||||1
1615197370000|2021-03-08 09:56:10|3847|3846|3846|3845|3847|3846|3846|3845|1331
1615197380000|2021-03-08 09:56:20|3845|3844|3844|3843|3846|3844|3844|3843|8637
1615197390000|2021-03-08 09:56:30|3845|3844|3844|3843|3845|3844|3844|3843|3846
1615197400000|2021-03-08 09:56:40|3845|3844|3845|3843|3845|3844|3844|3843|919
1615197410000|2021-03-08 09:56:50|3844|3844|3845|3844|3845|3844|3844|3843|1384
1615197430000|2021-03-08 09:57:10|3844|3843|3844|3843|3844|3843|3844|3843|670
1615197440000|2021-03-08 09:57:20|3845|3844|3845|3843|3845|3844|3844|3843|1800
1615197450000|2021-03-08 09:57:30|3844|3844|3845|3843|3845|3844|3844|3843|1229
1615197460000|2021-03-08 09:57:40|3844||3844||3845||3844||12
1615197470000|2021-03-08 09:57:50|3845|3844|3845|3844|3845|3844|3844|3843|1010
1615197480000|2021-03-08 09:58:00|3844|3843|3845|3844|3845|3844|3844|3843|3565
1615197490000|2021-03-08 09:58:10|3846|3845|3846|3845|3846|3845|3846|3845|1331
1615197500000|2021-03-08 09:58:20|3847|3846|3846|3845|3847|3846|3846|3845|1068
1615197510000|2021-03-08 09:58:30|3845|3844|3846|3845|3846|3845|3845|3844|1408
1615197520000|2021-03-08 09:58:40|3845|3844|3845|3844|3846|3844|3845|3844|4178
1615197530000|2021-03-08 09:58:50|3846|3845|3846|3845|3846|3845|3846|3845|0
1615197540000|2021-03-08 09:59:00|||||||||79
1615197550000|2021-03-08 09:59:10|3847|3846|3848|3847|3848|3847|3847|3846|1027
1615197560000|2021-03-08 09:59:20|3847|3846|3848|3847|3848|3847|3847|3846|1702
1615197580000|2021-03-08 09:59:40|3847|3846|3848|3846|3848|3847|3847|3846|1707
1615197590000|2021-03-08 09:59:50|3847|3847|3848|3846|3848|3847|3847|3846|635
1615197600000|2021-03-08 10:00:00|3847|3847|3848|3846|3848|3847|3847|3846|849
1615197610000|2021-03-08 10:00:10||3847||3847||3847||3847|1394
1615197620000|2021-03-08 10:00:20|3847|3846|3848|3847|3848|3847|3847|3846|13050
1615197630000|2021-03-08 10:00:30|3847|3846|3848|3847|3848|3847|3847|3846|5550
1615197640000|2021-03-08 10:00:40|3849|3848|3849|3848|3849|3848|3848|3847|93
1615197650000|2021-03-08 10:00:50|3848|3847|3849|3848|3849|3848|3848|3847|340
1615197660000|2021-03-08 10:01:00|3850|3849|3850|3849|3850|3849|3850|3849|1584
1615197670000|2021-03-08 10:01:10|3851|3850|3851|3850|3851|3850|3850|3849|1228
1615197680000|2021-03-08 10:01:20|||||||||77
1615197690000|2021-03-08 10:01:30|3852|3851|3851|3850|3852|3851|3851|3850|339
1615197700000|2021-03-08 10:01:40|3852||3852||3852||3852||115
1615197710000|2021-03-08 10:01:50|3851||3851||3851||3851||0
1615197720000|2021-03-08 10:02:00|3852|3851|3852|3851|3852|3851|3852|3851|65
1615197730000|2021-03-08 10:02:10|3851|3850|3852|3851|3852|3851|3851|3850|567
1615197740000|2021-03-08 10:02:20|3851|3850|3852|3851|3852|3851|3851|3850|2205
1615197750000|2021-03-08 10:02:30|||||||||249
1615197760000|2021-03-08 10:02:40|3851|3850|3850|3849|3851|3850|3850|3849|1590
1615197770000|2021-03-08 10:02:50|3849|3848|3850|3849|3850|3849|3849|3848|541
1615197780000|2021-03-08 10:03:00|3849|3848|3849|3848|3849|3848|3849|3848|2079
1615197790000|2021-03-08 10:03:10|3848|3847|3848|3847|3849|3848|3848|3847|215
1615197800000|2021-03-08 10:03:20|||||||||128
1615197820000|2021-03-08 10:03:40|||||||||47
1615197830000|2021-03-08 10:03:50|3849|3848|3849|3848|3849|3848|3848|3847|2631
1615197840000|2021-03-08 10:04:00|||||||||1
1615197850000|2021-03-08 10:04:10|3850|3849|3850|3849|3850|3849|3850|3849|1249
1615197860000|2021-03-08 10:04:20|3849|3848|3849|3848|3850|3849|3849|3848|2713
1615197890000|2021-03-08 10:04:50|3850|3849|3850|3849|3850|3849|3850|3849|930
1615197900000|2021-03-08 10:05:00|3851|3850|3851|3850|3851|3850|3851|3850|1841
1615197910000|2021-03-08 10:05:10|3850|3849|3851|3850|3851|3850|3850|3849|586
1615197920000|2021-03-08 10:05:20|3850|3849|3850|3849|3850|3849|3850|3849|116
1615197930000|2021-03-08 10:05:30|3851|3850|3850|3849|3851|3850|3850|3849|273
1615197940000|2021-03-08 10:05:40|3851|3850|3851|3849|3851|3850|3851|3849|22
1615197950000|2021-03-08 10:05:50||3850||3850||3850||3850|33
1615197960000|2021-03-08 10:06:00||3849||3849||3850||3849|311
1615197970000|2021-03-08 10:06:10|3850||3850||3850||3850||9
1615197990000|2021-03-08 10:06:30|3849|3848|3849|3848|3849|3848|3848|3847|540
1615198000000|2021-03-08 10:06:40|3848|3847|3848|3847|3848|3847|3848|3847|81
1615198020000|2021-03-08 10:07:00|3849|3848|3849|3847|3849|3848|3849|3847|15
1615198030000|2021-03-08 10:07:10||3848||3848||3848||3848|0
1615198050000|2021-03-08 10:07:30|3850|3849|3851|3850|3851|3850|3850|3849|1786
1615198060000|2021-03-08 10:07:40|||||||||597
1615198070000|2021-03-08 10:07:50|3850|3849|3851|3850|3851|3850|3850|3849|1143
1615198080000|2021-03-08 10:08:00|3850|3849|3850|3849|3850|3849|3850|3849|580
1615198090000|2021-03-08 10:08:10|3849|3848|3849|3848|3850|3849|3849|3848|1702
1615198100000|2021-03-08 10:08:20|||||||||599
1615198110000|2021-03-08 10:08:30|3850|3849|3850|3849|3850|3849|3850|3849|261
1615198120000|2021-03-08 10:08:40|3851|3850|3851|3850|3851|3850|3851|3850|1041
1615198130000|2021-03-08 10:08:50|3850|3849|3850|3849|3851|3849|3850|3849|2
1615198140000|2021-03-08 10:09:00|||||||||118
1615198150000|2021-03-08 10:09:10|||||||||1
1615198160000|2021-03-08 10:09:20|3849|3848|3848|3847|3849|3848|3848|3847|509
1615198170000|2021-03-08 10:09:30|3849|3848|3848|3847|3849|3848|3848|3847|537
1615198180000|2021-03-08 10:09:40|3849|3848|3848|3847|3849|3848|3848|3847|74
1615198200000|2021-03-08 10:10:00|3849|3848|3848|3847|3849|3848|3848|3847|301
1615198210000|2021-03-08 10:10:10|3849|3848|3849|3848|3849|3848|3848|3847|912
1615198240000|2021-03-08 10:10:40|||||||||148
1615198250000|2021-03-08 10:10:50|3848|3847|3848|3847|3848|3847|3848|3847|1583
1615198260000|2021-03-08 10:11:00|3849|3848|3850|3849|3850|3849|3849|3848|1958
1615198270000|2021-03-08 10:11:10|3849|3848|3849|3848|3849|3848|3849|3848|678
1615198280000|2021-03-08 10:11:20|||||||||172
1615198290000|2021-03-08 10:11:30|||||||||2
1615198300000|2021-03-08 10:11:40|3850|3849|3850|3849|3850|3849|3850|3849|1181
1615198310000|2021-03-08 10:11:50|3849|3848|3850|3849|3850|3849|3849|3848|503
1615198320000|2021-03-08 10:12:00|3849|3848|3850|3849|3850|3849|3849|3848|219
1615198340000|2021-03-08 10:12:20|3849|3848|3849|3848|3849|3848|3849|3848|384
1615198350000|2021-03-08 10:12:30|3850|3849|3850|3849|3850|3849|3849|3848|1217
1615198380000|2021-03-08 10:13:00|3849|3848|3850|3849|3850|3849|3849|3848|849
1615198400000|2021-03-08 10:13:20|3851|3850|3851|3850|3851|3850|3851|3850|911
1615198410000|2021-03-08 10:13:30|||||||||100
1615198440000|2021-03-08 10:14:00|||||||||46
1615198460000|2021-03-08 10:14:20|||||||||9
1615198470000|2021-03-08 10:14:30|3852|3851|3852|3851|3852|3851|3852|3851|533
1615198490000|2021-03-08 10:14:50|3851|3850|3851|3850|3852|3851|3851|3850|3037
1615198500000|2021-03-08 10:15:00|3852|3851|3852|3851|3852|3851|3852|3851|0
1615198510000|2021-03-08 10:15:10|3853|3852|3852|3851|3853|3852|3852|3851|645
1615198520000|2021-03-08 10:15:20|||||||||25
1615198530000|2021-03-08 10:15:30|||||||||49
1615198550000|2021-03-08 10:15:50|||||||||330
1615198560000|2021-03-08 10:16:00|3851|3850|3852|3851|3852|3851|3851|3850|1866
1615198570000|2021-03-08 10:16:10|||||||||356
1615198580000|2021-03-08 10:16:20|||||||||304
1615198590000|2021-03-08 10:16:30|3851|3850|3854|3853|3854|3853|3851|3850|4239
1615198600000|2021-03-08 10:16:40|3853|3852|3853|3852|3853|3852|3853|3852|1465
1615198610000|2021-03-08 10:16:50|3852|3851|3852|3851|3853|3852|3852|3851|3868
1615198620000|2021-03-08 10:17:00|3851|3850|3852|3851|3852|3851|3851|3850|1121
1615198640000|2021-03-08 10:17:20|3853|3852|3853|3852|3853|3852|3852|3851|1417
1615198650000|2021-03-08 10:17:30|||||||||130
1615198660000|2021-03-08 10:17:40|3854|3853|3853|3852|3854|3853|3853|3852|672
1615198680000|2021-03-08 10:18:00|3854|3853|3854|3853|3854|3853|3854|3853|10
1615198690000|2021-03-08 10:18:10|3853|3852|3854|3853|3854|3853|3853|3852|2559
1615198700000|2021-03-08 10:18:20|||||||||1055
1615198710000|2021-03-08 10:18:30|3853|3852|3853|3852|3854|3853|3853|3852|1327
1615198720000|2021-03-08 10:18:40|3852|3851|3852|3851|3853|3852|3852|3851|2895
1615198730000|2021-03-08 10:18:50|3853|3852|3853|3852|3853|3852|3853|3852|1665
1615198740000|2021-03-08 10:19:00|3854|3853|3853|3852|3854|3853|3853|3852|5249
1615198750000|2021-03-08 10:19:10|3854|3853|3854|3853|3854|3853|3853|3852|1092
1615198760000|2021-03-08 10:19:20|3853|3852|3853|3852|3854|3853|3853|3852|5394
1615198770000|2021-03-08 10:19:30|3854|3853|3854|3853|3854|3853|3854|3853|1
1615198780000|2021-03-08 10:19:40|3853|3852|3855|3854|3855|3854|3853|3852|3311
1615198810000|2021-03-08 10:20:10|3856|3855|3855|3854|3856|3855|3855|3854|1436
1615198830000|2021-03-08 10:20:30|3854|3853|3854|3853|3854|3853|3854|3853|2301
1615198840000|2021-03-08 10:20:40|3855|3854|3855|3854|3855|3854|3855|3854|459
1615198860000|2021-03-08 10:21:00|3854|3853|3854|3853|3855|3854|3854|3853|3173
1615198880000|2021-03-08 10:21:20|||||||||19
1615198890000|2021-03-08 10:21:30|3855|3854|3854|3853|3855|3854|3854|3853|961
1615198900000|2021-03-08 10:21:40|3855||3854||3855||3854||272
1615198910000|2021-03-08 10:21:50|3855|3854|3855|3854|3855|3854|3855|3854|243
1615198920000|2021-03-08 10:22:00|||||||||432
1615198930000|2021-03-08 10:22:10|3854|3853|3854|3853|3854|3853|3854|3853|334
1615198950000|2021-03-08 10:22:30|3853|3852|3853|3852|3853|3852|3853|3852|858
1615198960000|2021-03-08 10:22:40|||||||||360
1615198980000|2021-03-08 10:23:00|||||||||723
1615198990000|2021-03-08 10:23:10|||||||||120
1615199000000|2021-03-08 10:23:20|3852|3851|3852|3851|3852|3851|3852|3851|974
1615199020000|2021-03-08 10:23:40|3853|3852|3853|3852|3853|3852|3853|3852|295
1615199040000|2021-03-08 10:24:00|||||||||40
1615199050000|2021-03-08 10:24:10|3854|3853|3854|3853|3854|3853|3854|3853|1745
1615199060000|2021-03-08 10:24:20|3853|3852|3853|3852|3854|3853|3853|3852|1581
1615199070000|2021-03-08 10:24:30|||||||||366
1615199100000|2021-03-08 10:25:00|3854|3853|3854|3853|3854|3853|3854|3853|207
1615199120000|2021-03-08 10:25:20|3855|3854|3853|3852|3855|3854|3853|3852|2738
1615199130000|2021-03-08 10:25:30|3852|3851|3852|3851|3852|3851|3851|3850|5113
1615199140000|2021-03-08 10:25:40|3853|3852|3852|3851|3853|3852|3852|3851|1554
1615199160000|2021-03-08 10:26:00|3851|3850|3851|3850|3851|3850|3851|3850|1178
1615199170000|2021-03-08 10:26:10|3850|3849|3851|3850|3851|3850|3850|3849|3513
1615199180000|2021-03-08 10:26:20|3850|3849|3850|3849|3850|3850|3850|3849|301
1615199200000|2021-03-08 10:26:40|||||||||2000
1615199210000|2021-03-08 10:26:50|3851||3851||3851||3851||563
1615199220000|2021-03-08 10:27:00|3850||3850||3850||3850||380
1615199230000|2021-03-08 10:27:10|3849|3848|3850|3848|3850|3849|3849|3848|2846
1615199240000|2021-03-08 10:27:20|3849||3849||3849||3849||0
1615199250000|2021-03-08 10:27:30|3848|3847|3849|3848|3849|3848|3848|3847|2487
1615199260000|2021-03-08 10:27:40|3848|3847|3846|3845|3848|3847|3846|3845|1676
1615199270000|2021-03-08 10:27:50|3845|3844|3845|3844|3845|3844|3845|3844|499
1615199280000|2021-03-08 10:28:00|3844|3843|3844|3843|3844|3843|3844|3843|24
1615199310000|2021-03-08 10:28:30|3845|3844|3845|3844|3845|3844|3845|3844|1335
1615199320000|2021-03-08 10:28:40|3846|3845|3846|3845|3846|3845|3846|3844|648
1615199330000|2021-03-08 10:28:50|3847|3846|3848|3847|3848|3847|3847|3846|1467
1615199350000|2021-03-08 10:29:10|||||||||128
1615199360000|2021-03-08 10:29:20|3847|3846|3850|3849|3850|3849|3847|3846|3238
1615199370000|2021-03-08 10:29:30|3851|3850|3851|3850|3851|3850|3850|3849|930
1615199380000|2021-03-08 10:29:40|3850|3849|3850|3849|3850|3849|3850|3849|116
1615199390000|2021-03-08 10:29:50|3851|3850|3850|3849|3851|3850|3850|3849|742
1615199420000|2021-03-08 10:30:20|3851||3851||3851||3851||0
1615199430000|2021-03-08 10:30:30||3850||3850||3850||3850|106
1615199440000|2021-03-08 10:30:40|3850|3849|3850|3849|3851|3849|3850|3849|252
1615199460000|2021-03-08 10:31:00|3849|3848|3850|3849|3850|3849|3849|3848|2618
1615199470000|2021-03-08 10:31:10|3849|3848|3850|3849|3850|3849|3849|3848|1585
1615199480000|2021-03-08 10:31:20|3849|3848|3849|3848|3850|3849|3849|3848|6200
1615199500000|2021-03-08 10:31:40|3848|3847|3849|3848|3849|3848|3848|3847|7553
1615199510000|2021-03-08 10:31:50|3850|3849|3851|3849|3851|3849|3850|3849|3744
1615199520000|2021-03-08 10:32:00||3850||3850||3850||3850|0
1615199530000|2021-03-08 10:32:10|3850|3849|3850|3849|3851|3850|3850|3849|3602
1615199550000|2021-03-08 10:32:30|3851|3850|3850|3849|3851|3850|3850|3849|2485
1615199560000|2021-03-08 10:32:40|3851|3850|3851|3850|3851|3850|3850|3849|1315
1615199570000|2021-03-08 10:32:50|3852|3851|3852|3851|3852|3851|3852|3851|1289
1615199590000|2021-03-08 10:33:10|||||||||131
1615199600000|2021-03-08 10:33:20|||||||||526
1615199610000|2021-03-08 10:33:30|3851|3850|3852|3851|3852|3851|3851|3850|5469
1615199620000|2021-03-08 10:33:40|3851|3850|3852|3851|3852|3851|3851|3850|1118
1615199630000|2021-03-08 10:33:50|3853|3852|3853|3852|3853|3852|3853|3852|1643
1615199640000|2021-03-08 10:34:00|3852|3851|3853|3852|3853|3852|3852|3851|5420
1615199650000|2021-03-08 10:34:10|3854|3853|3854|3853|3854|3853|3854|3853|582
1615199660000|2021-03-08 10:34:20|3855|3854|3855|3854|3855|3854|3854|3853|1345
1615199670000|2021-03-08 10:34:30|3856|3855|3855|3854|3856|3855|3855|3854|670
1615199680000|2021-03-08 10:34:40|||||||||238
1615199700000|2021-03-08 10:35:00|||||||||2276
1615199710000|2021-03-08 10:35:10|||||||||1751
1615199720000|2021-03-08 10:35:20|3854|3853|3854|3853|3855|3854|3854|3853|2442
1615199730000|2021-03-08 10:35:30|3853|3852|3852|3851|3854|3853|3852|3851|6953
1615199740000|2021-03-08 10:35:40|3853|3852|3852|3851|3853|3852|3851|3850|3012
1615199750000|2021-03-08 10:35:50|||||||||94
1615199760000|2021-03-08 10:36:00|3853|3852|3853|3852|3853|3852|3853|3852|935
1615199780000|2021-03-08 10:36:20|3852|3851|3853|3852|3853|3852|3852|3851|3288
1615199790000|2021-03-08 10:36:30|3852|3851|3853|3852|3853|3852|3852|3851|2490
1615199800000|2021-03-08 10:36:40|3852|3851|3853|3852|3853|3852|3852|3851|1781
1615199820000|2021-03-08 10:37:00|3854|3853|3854|3853|3854|3853|3854|3853|321
1615199830000|2021-03-08 10:37:10|3853|3852|3854|3853|3854|3853|3853|3852|2185
1615199850000|2021-03-08 10:37:30|3855|3854|3855|3854|3855|3854|3855|3854|1090
1615199860000|2021-03-08 10:37:40|3854|3853|3854|3853|3854|3853|3854|3853|620
1615199870000|2021-03-08 10:37:50|||||||||1
1615199880000|2021-03-08 10:38:00|3855|3854|3854|3853|3855|3854|3854|3853|159
1615199910000|2021-03-08 10:38:30|3855|3854|3854|3853|3855|3854|3854|3853|103
1615199920000|2021-03-08 10:38:40|||||||||215
1615199930000|2021-03-08 10:38:50|3855|3854|3855|3854|3855|3854|3855|3854|19
1615199940000|2021-03-08 10:39:00|3854|3853|3855|3854|3855|3854|3854|3853|726
1615199960000|2021-03-08 10:39:20|3854|3853|3854|3853|3854|3853|3854|3853|3087
1615199970000|2021-03-08 10:39:30|3855|3854|3855|3854|3855|3854|3855|3854|1354
1615199990000|2021-03-08 10:39:50|3856|3855|3855|3854|3856|3855|3855|3854|1979
1615200000000|2021-03-08 10:40:00|||||||||75
1615200010000|2021-03-08 10:40:10|3854|3853|3854|3853|3855|3854|3854|3853|9463
1615200020000|2021-03-08 10:40:20|3855|3854|3855|3854|3855|3854|3854|3853|7455
1615200030000|2021-03-08 10:40:30|3854|3853|3854|3853|3855|3854|3854|3853|3239
1615200040000|2021-03-08 10:40:40|3853|3852|3853|3852|3853|3852|3852|3851|6335
1615200050000|2021-03-08 10:40:50|3852|3851|3852|3851|3852|3851|3851|3850|2056
1615200060000|2021-03-08 10:41:00|3851|3850|3851|3850|3852|3851|3851|3850|3846
1615200070000|2021-03-08 10:41:10|3852|3851|3852|3851|3852|3851|3852|3851|2009
1615200080000|2021-03-08 10:41:20|3851|3850|3851|3850|3851|3850|3851|3850|1175
1615200090000|2021-03-08 10:41:30|3852|3851|3852|3851|3852|3851|3851|3850|2219
1615200100000|2021-03-08 10:41:40|3851|3850|3851|3850|3852|3851|3851|3850|1750
1615200120000|2021-03-08 10:42:00|3852|3851|3852|3851|3852|3851|3852|3851|2243
1615200130000|2021-03-08 10:42:10|||||||||214
1615200140000|2021-03-08 10:42:20|3851|3850|3851|3850|3852|3851|3851|3850|1596
1615200160000|2021-03-08 10:42:40|3850|3849|3850|3849|3850|3849|3849|3848|1792
1615200170000|2021-03-08 10:42:50|3851||3850||3851||3850||50
1615200180000|2021-03-08 10:43:00|3851|3850|3850|3849|3851|3850|3850|3849|3259
1615200190000|2021-03-08 10:43:10|3851|3850|3851|3850|3851|3850|3850|3850|3997
1615200210000|2021-03-08 10:43:30|||||||||110
1615200220000|2021-03-08 10:43:40|||||||||70
1615200230000|2021-03-08 10:43:50|3850|3849|3849|3848|3850|3849|3849|3848|6614
1615200250000|2021-03-08 10:44:10|||||||||204
1615200260000|2021-03-08 10:44:20|3850|3849|3849|3848|3850|3849|3849|3848|1624
1615200270000|2021-03-08 10:44:30|3848|3847|3849|3848|3849|3848|3848|3847|619
1615200280000|2021-03-08 10:44:40|3850|3849|3852|3851|3852|3851|3850|3849|2983
1615200290000|2021-03-08 10:44:50|3851|3850|3851|3850|3851|3850|3851|3850|110
1615200300000|2021-03-08 10:45:00|3850|3849|3849|3848|3850|3849|3849|3848|1928
1615200310000|2021-03-08 10:45:10|||||||||218
1615200330000|2021-03-08 10:45:30|3848|3847|3848|3847|3848|3847|3848|3847|682
1615200340000|2021-03-08 10:45:40|3847|3846|3846|3845|3848|3847|3845|3844|2396
1615200350000|2021-03-08 10:45:50|3845|3844|3844|3843|3845|3844|3844|3843|1895
1615200360000|2021-03-08 10:46:00|||||||||1291
1615200370000|2021-03-08 10:46:10|3845|3844|3845|3844|3845|3844|3845|3844|1415
1615200380000|2021-03-08 10:46:20|3846|3845|3846|3845|3846|3845|3846|3845|804
1615200390000|2021-03-08 10:46:30|3845|3844|3845|3844|3845|3844|3845|3844|556
1615200400000|2021-03-08 10:46:40|3846|3845|3846|3845|3846|3845|3846|3845|257
1615200410000|2021-03-08 10:46:50|3845|3844|3846|3844|3846|3845|3845|3844|522
1615200420000|2021-03-08 10:47:00|3845|3845|3846|3845|3846|3845|3845|3845|1284
1615200430000|2021-03-08 10:47:10|3845|3844|3845|3844|3845|3844|3845|3844|2390
1615200440000|2021-03-08 10:47:20|||||||||282
1615200450000|2021-03-08 10:47:30|3846|3845|3846|3845|3846|3845|3846|3845|1413
1615200460000|2021-03-08 10:47:40|||||||||637
1615200470000|2021-03-08 10:47:50|3847|3846|3846|3845|3847|3846|3846|3845|1782
1615200480000|2021-03-08 10:48:00|3845|3844|3845|3844|3845|3844|3845|3844|1717
1615200490000|2021-03-08 10:48:10|||||||||677
1615200500000|2021-03-08 10:48:20|3844|3843|3845|3843|3845|3844|3844|3843|7477
1615200510000|2021-03-08 10:48:30|3844||3844||3844||3844||23
1615200520000|2021-03-08 10:48:40|3843|3842|3844|3843|3844|3843|3843|3842|23735
1615200530000|2021-03-08 10:48:50|||||||||730
1615200540000|2021-03-08 10:49:00|||||||||239
1615200550000|2021-03-08 10:49:10|3845|3844|3845|3844|3845|3844|3845|3844|282
1615200560000|2021-03-08 10:49:20|3846|3845|3846|3845|3846|3845|3845|3845|1664
1615200570000|2021-03-08 10:49:30|3845|3844|3845|3844|3845|3844|3845|3844|434
1615200600000|2021-03-08 10:50:00|3846|3845|3846|3845|3846|3845|3846|3845|286
1615200610000|2021-03-08 10:50:10|3845|3844|3846|3844|3846|3845|3845|3844|999
1615200620000|2021-03-08 10:50:20||3845||3845||3845||3845|170
1615200630000|2021-03-08 10:50:30|3847|3846|3847|3845|3847|3846|3847|3845|403
1615200640000|2021-03-08 10:50:40|3846||3847||3847||3846||0
1615200650000|2021-03-08 10:50:50|3846||3846||3846||3846||0
1615200660000|2021-03-08 10:51:00|3847||3846||3847||3846||3933
1615200670000|2021-03-08 10:51:10|3847|3846|3847|3846|3847|3846|3847|3846|454
1615200680000|2021-03-08 10:51:20|||||||||463
1615200690000|2021-03-08 10:51:30|3848|3847|3848|3847|3848|3847|3847|3846|431
1615200710000|2021-03-08 10:51:50|3849|3848|3848|3847|3849|3848|3848|3847|1568
1615200720000|2021-03-08 10:52:00|3849|3848|3849|3848|3849|3848|3848|3847|215
1615200730000|2021-03-08 10:52:10|3848|3847|3848|3847|3848|3847|3848|3847|1806
1615200740000|2021-03-08 10:52:20|3847|3846|3848|3847|3848|3847|3847|3846|601
1615200750000|2021-03-08 10:52:30|3849|3848|3848|3847|3849|3848|3848|3847|470
1615200760000|2021-03-08 10:52:40|3847|3846|3848|3847|3848|3847|3847|3846|947
1615200770000|2021-03-08 10:52:50|3847|3846|3847|3846|3848|3847|3847|3846|1475
1615200780000|2021-03-08 10:53:00|3848||3848||3848||3848||196
1615200790000|2021-03-08 10:53:10||3847||3847||3847||3847|1
1615200800000|2021-03-08 10:53:20|3849|3848|3849|3848|3849|3848|3849|3848|221
1615200810000|2021-03-08 10:53:30|||||||||1
1615200820000|2021-03-08 10:53:40|3848|3847|3849|3848|3849|3848|3848|3847|924
1615200830000|2021-03-08 10:53:50|3848|3847|3849|3848|3849|3848|3848|3847|2224
1615200840000|2021-03-08 10:54:00|3848|3847|3848|3847|3849|3848|3848|3847|513
1615200850000|2021-03-08 10:54:10|3847|3846|3847|3846|3847|3846|3847|3846|416
1615200860000|2021-03-08 10:54:20|||||||||1000
1615200880000|2021-03-08 10:54:40|||||||||280
1615200890000|2021-03-08 10:54:50|3846|3845|3847|3846|3847|3846|3846|3845|1572
1615200900000|2021-03-08 10:55:00|3846|3845|3846|3845|3846|3845|3845|3844|2122
1615200910000|2021-03-08 10:55:10|3845|3844|3845|3844|3846|3845|3845|3844|757
1615200920000|2021-03-08 10:55:20|3846|3845|3847|3846|3847|3846|3846|3845|2948
1615200930000|2021-03-08 10:55:30|3846|3845|3846|3845|3846|3846|3846|3845|1411
1615200940000|2021-03-08 10:55:40|3845|3844|3845|3844|3845|3844|3845|3844|1304
1615200950000|2021-03-08 10:55:50|||||||||202
1615200960000|2021-03-08 10:56:00|3844|3843|3845|3844|3845|3844|3844|3843|1205
1615200970000|2021-03-08 10:56:10|3844|3843|3844|3843|3845|3844|3844|3843|497
1615200980000|2021-03-08 10:56:20|3845|3844|3844|3843|3845|3844|3844|3843|116
1615200990000|2021-03-08 10:56:30|3845|3844|3845|3844|3845|3844|3845|3844|0
1615201000000|2021-03-08 10:56:40|3844|3843|3845|3844|3845|3844|3844|3843|454
1615201010000|2021-03-08 10:56:50|3844|3843|3844|3843|3845|3844|3844|3843|1261
1615201020000|2021-03-08 10:57:00|3845|3844|3845|3844|3845|3844|3845|3844|434
1615201030000|2021-03-08 10:57:10|3844|3843|3843|3842|3844|3843|3843|3842|3929
1615201040000|2021-03-08 10:57:20|3842|3841|3843|3842|3843|3842|3842|3841|1640
1615201050000|2021-03-08 10:57:30|||||||||467
1615201100000|2021-03-08 10:58:20|3844|3843|3845|3844|3845|3844|3844|3843|5878
1615201110000|2021-03-08 10:58:30|||||||||784
1615201120000|2021-03-08 10:58:40|3846|3845|3847|3846|3847|3846|3846|3845|832
1615201130000|2021-03-08 10:58:50|3846|3845|3846|3845|3847|3845|3846|3845|270
1615201150000|2021-03-08 10:59:10|||||||||281
1615201160000|2021-03-08 10:59:20|||||||||146
1615201180000|2021-03-08 10:59:40|||||||||190
1615201190000|2021-03-08 10:59:50|||||||||20
1615201200000|2021-03-08 11:00:00|3847|3846|3846|3845|3847|3846|3846|3845|440
1615201210000|2021-03-08 11:00:10|||||||||6
1615201220000|2021-03-08 11:00:20|3847|3846|3847|3846|3847|3846|3847|3846|589
1615201230000|2021-03-08 11:00:30|||||||||77
1615201240000|2021-03-08 11:00:40|3846|3845|3846|3845|3847|3846|3846|3845|1452
1615201280000|2021-03-08 11:01:20|3847||3846||3847||3846||895
1615201290000|2021-03-08 11:01:30|||||||||477
1615201300000|2021-03-08 11:01:40|3845|3844|3845|3844|3845|3844|3845|3844|1484
1615201310000|2021-03-08 11:01:50|3844|3843|3844|3843|3844|3843|3844|3843|571
1615201320000|2021-03-08 11:02:00|3843|3842|3844|3843|3844|3843|3843|3842|1504
1615201330000|2021-03-08 11:02:10|||||||||317
1615201340000|2021-03-08 11:02:20|3845|3844|3845|3844|3845|3844|3845|3844|2247
1615201350000|2021-03-08 11:02:30|3844|3843|3845|3844|3845|3844|3844|3843|1293
1615201360000|2021-03-08 11:02:40|3844|3843|3845|3844|3846|3845|3844|3843|10095
1615201370000|2021-03-08 11:02:50|3846|3845|3845|3844|3846|3845|3845|3844|1537
1615201380000|2021-03-08 11:03:00|3846|3845|3847|3846|3847|3846|3846|3845|821
1615201400000|2021-03-08 11:03:20|||||||||265
1615201420000|2021-03-08 11:03:40|3846|3845|3846|3845|3847|3846|3846|3845|5649
1615201430000|2021-03-08 11:03:50|||||||||1328
1615201440000|2021-03-08 11:04:00|3847|3846|3847|3846|3847|3846|3847|3846|1962
1615201450000|2021-03-08 11:04:10|3848|3847|3847|3846|3848|3847|3847|3846|2483
1615201460000|2021-03-08 11:04:20|3846|3845|3847|3846|3847|3846|3846|3845|1963
1615201470000|2021-03-08 11:04:30|3846|3845|3847|3846|3847|3846|3846|3845|3312
1615201480000|2021-03-08 11:04:40|3846|3845|3846|3845|3847|3846|3846|3845|2129
1615201490000|2021-03-08 11:04:50|||||||||79
1615201500000|2021-03-08 11:05:00|3845|3844|3846|3845|3846|3845|3845|3844|3356
1615201510000|2021-03-08 11:05:10|||||||||200
1615201540000|2021-03-08 11:05:40|||||||||50
1615201560000|2021-03-08 11:06:00|3847|3846|3846|3845|3847|3846|3845|3844|8305
1615201570000|2021-03-08 11:06:10|||||||||333
1615201580000|2021-03-08 11:06:20|3845|3844|3846|3845|3847|3846|3845|3844|9188
1615201590000|2021-03-08 11:06:30|||||||||200
1615201600000|2021-03-08 11:06:40|3845|3844|3846|3845|3846|3845|3845|3844|2798
1615201610000|2021-03-08 11:06:50|3845|3844|3845|3844|3845|3844|3845|3844|1027
1615201620000|2021-03-08 11:07:00|3846|3845|3846|3845|3846|3845|3845|3844|2632
1615201630000|2021-03-08 11:07:10|||||||||65
1615201640000|2021-03-08 11:07:20|||||||||272
1615201650000|2021-03-08 11:07:30|3845|3844|3846|3845|3846|3845|3845|3844|2864
1615201660000|2021-03-08 11:07:40|3845|3844|3846|3845|3846|3845|3845|3844|1038
1615201670000|2021-03-08 11:07:50|3847|3846|3847|3846|3848|3847|3846|3845|19423
1615201680000|2021-03-08 11:08:00|||||||||323
1615201690000|2021-03-08 11:08:10|||||||||25
1615201700000|2021-03-08 11:08:20|3848|3847|3848|3847|3848|3847|3847|3846|7687
1615201710000|2021-03-08 11:08:30|3847|3846|3848|3846|3848|3846|3847|3846|792
1615201720000|2021-03-08 11:08:40|3847|3847|3847|3846|3848|3847|3847|3846|822
1615201730000|2021-03-08 11:08:50|3846|3845|3847|3846|3847|3846|3846|3845|2652
1615201740000|2021-03-08 11:09:00|3848|3847|3848|3847|3848|3847|3848|3847|1928
1615201760000|2021-03-08 11:09:20|3849|3848|3849|3848|3850|3849|3849|3848|19516
1615201770000|2021-03-08 11:09:30|3848|3847|3849|3848|3849|3848|3848|3847|1446
1615201780000|2021-03-08 11:09:40|3850|3849|3849|3848|3850|3849|3849|3848|3115
1615201790000|2021-03-08 11:09:50|3848|3847|3849|3848|3849|3848|3848|3847|2083
1615201800000|2021-03-08 11:10:00|3848|3847|3849|3848|3849|3848|3848|3847|2340
1615201810000|2021-03-08 11:10:10|||||||||500
1615201820000|2021-03-08 11:10:20|3850|3849|3850|3849|3850|3849|3850|3849|417
1615201830000|2021-03-08 11:10:30|3851|3850|3851|3850|3851|3850|3851|3850|929
1615201840000|2021-03-08 11:10:40|3850|3849|3849|3848|3850|3849|3848|3847|9754
1615201850000|2021-03-08 11:10:50|3848|3847|3849|3848|3849|3848|3848|3847|3152
1615201860000|2021-03-08 11:11:00|||||||||100
1615201870000|2021-03-08 11:11:10|3850|3849|3850|3849|3850|3849|3849|3848|5180
1615201880000|2021-03-08 11:11:20|||||||||321
1615201890000|2021-03-08 11:11:30|3849|3848|3850|3848|3850|3849|3849|3848|2400
1615201900000|2021-03-08 11:11:40|3849||3850||3850||3849||646
1615201910000|2021-03-08 11:11:50|3849|3849|3850|3848|3850|3849|3849|3848|1353
1615201920000|2021-03-08 11:12:00|3849|3847|3849|3848|3849|3848|3848|3847|3791
1615201930000|2021-03-08 11:12:10|3850|3849|3849|3848|3850|3849|3849|3848|3157
1615201940000|2021-03-08 11:12:20|3848|3847|3849|3848|3849|3848|3848|3847|1797
1615201950000|2021-03-08 11:12:30|3848|3847|3847|3846|3849|3848|3846|3845|11886
1615201960000|2021-03-08 11:12:40|3848|3847|3848|3847|3848|3847|3848|3847|3077
1615201970000|2021-03-08 11:12:50|||||||||680
1615201980000|2021-03-08 11:13:00|||||||||3129
1615201990000|2021-03-08 11:13:10|3849|3848|3849|3848|3849|3848|3849|3848|1041
1615202000000|2021-03-08 11:13:20|3850|3849|3850|3849|3850|3849|3850|3849|537
1615202010000|2021-03-08 11:13:30|3851|3850|3851|3850|3851|3850|3851|3850|527
1615202020000|2021-03-08 11:13:40|||||||||100
1615202040000|2021-03-08 11:14:00|3850|3849|3850|3849|3850|3849|3850|3849|2305
1615202050000|2021-03-08 11:14:10|3851|3850|3850|3849|3851|3850|3850|3849|2272
1615202060000|2021-03-08 11:14:20|3851|3850|3850|3849|3851|3850|3850|3849|1534
1615202070000|2021-03-08 11:14:30|3851|3850|3851|3850|3851|3850|3850|3849|27791
1615202090000|2021-03-08 11:14:50|3852|3851|3852|3851|3852|3851|3852|3851|234
1615202100000|2021-03-08 11:15:00|3853|3852|3854|3853|3854|3853|3853|3852|627
1615202110000|2021-03-08 11:15:10|3855||3854||3855||3854||0
1615202120000|2021-03-08 11:15:20|3855|3852|3853|3852|3855|3852|3853|3852|1511
1615202130000|2021-03-08 11:15:30|3854|3853|3856|3855|3856|3855|3854|3853|5246
1615202140000|2021-03-08 11:15:40|3857|3856|3857|3855|3857|3856|3856|3855|1650
1615202150000|2021-03-08 11:15:50|3856|3856|3858|3856|3858|3856|3856|3855|876
1615202160000|2021-03-08 11:16:00|3857|3857|3858|3857|3859|3858|3857|3857|528
1615202170000|2021-03-08 11:16:10|3857|3856|3856|3855|3858|3857|3856|3855|1942
1615202180000|2021-03-08 11:16:20|3855|3854|3855|3854|3855|3854|3854|3853|1573
1615202190000|2021-03-08 11:16:30|3854|3853|3854|3853|3855|3853|3854|3853|202
1615202200000|2021-03-08 11:16:40|3853|3852|3851|3850|3853|3852|3851|3850|29842
1615202210000|2021-03-08 11:16:50|3850|3849|3851|3850|3851|3850|3850|3849|1754
1615202220000|2021-03-08 11:17:00|3852|3851|3852|3851|3853|3851|3852|3851|3647
1615202230000|2021-03-08 11:17:10|3853|3852|3853|3852|3853|3852|3853|3852|280
1615202240000|2021-03-08 11:17:20|3852|3851|3852|3850|3853|3852|3851|3850|2623
1615202250000|2021-03-08 11:17:30|3851|3851|3852|3850|3852|3851|3851|3850|200
1615202260000|2021-03-08 11:17:40||3851||3851||3851||3851|25
1615202270000|2021-03-08 11:17:50|3851|3850|3852|3851|3852|3851|3851|3850|211
1615202280000|2021-03-08 11:18:00||3850||3851||3851||3850|165
1615202290000|2021-03-08 11:18:10|||||||||129
1615202300000|2021-03-08 11:18:20|3851|3850|3851|3850|3852|3851|3851|3850|616
1615202310000|2021-03-08 11:18:30|3852|3851|3851|3850|3852|3851|3851|3850|694
1615202320000|2021-03-08 11:18:40|3852|3851|3851|3850|3852|3851|3851|3850|114
1615202340000|2021-03-08 11:19:00|3852|3851|3852|3851|3852|3851|3852|3851|1659
1615202350000|2021-03-08 11:19:10|3853|3852|3853|3852|3853|3852|3853|3852|62
1615202360000|2021-03-08 11:19:20|3852|3851|3852|3851|3852|3851|3852|3851|1361
1615202380000|2021-03-08 11:19:40|3853|3852|3852|3851|3853|3852|3852|3851|1332
1615202390000|2021-03-08 11:19:50|3851|3850|3852|3851|3852|3851|3851|3850|252
1615202400000|2021-03-08 11:20:00||3850||3851||3851||3850|200
1615202410000|2021-03-08 11:20:10|3851|3850|3851|3850|3851|3850|3851|3850|327
1615202430000|2021-03-08 11:20:30|3852|3851|3852|3851|3852|3851|3852|3850|391
1615202440000|2021-03-08 11:20:40|3851|3850|3852|3851|3852|3851|3851|3850|850
1615202450000|2021-03-08 11:20:50|3851|3850|3852|3851|3852|3851|3851|3850|1573
1615202460000|2021-03-08 11:21:00|||||||||387
1615202470000|2021-03-08 11:21:10|||||||||50
1615202480000|2021-03-08 11:21:20|3851|3850|3852|3851|3852|3851|3851|3850|612
1615202500000|2021-03-08 11:21:40|3851|3850|3851|3850|3851|3851|3851|3850|0
1615202520000|2021-03-08 11:22:00|3850|3849|3850|3849|3851|3849|3849|3848|2346
1615202530000|2021-03-08 11:22:10|3851|3850|3852|3851|3852|3851|3851|3850|2115
1615202540000|2021-03-08 11:22:20|||||||||414
1615202550000|2021-03-08 11:22:30|3851|3850|3852|3850|3852|3850|3851|3850|1744
1615202570000|2021-03-08 11:22:50|||||||||120
1615202600000|2021-03-08 11:23:20|3853|3851|3852|3851|3853|3852|3852|3851|1309
1615202610000|2021-03-08 11:23:30|3851|3850|3851|3850|3852|3851|3851|3850|2643
1615202620000|2021-03-08 11:23:40|3852|3851|3852|3851|3852|3851|3852|3851|1376
1615202640000|2021-03-08 11:24:00|3853|3852|3852|3851|3853|3852|3852|3851|1685
1615202660000|2021-03-08 11:24:20|||||||||171
1615202670000|2021-03-08 11:24:30|||||||||30
1615202690000|2021-03-08 11:24:50|3853|3852|3853|3852|3853|3852|3853|3852|968
1615202700000|2021-03-08 11:25:00|||||||||18
1615202720000|2021-03-08 11:25:20|3854|3853|3852|3851|3854|3853|3852|3851|3062
1615202730000|2021-03-08 11:25:30|3853|3852|3853|3852|3853|3852|3853|3852|63
1615202740000|2021-03-08 11:25:40|3854|3853|3854|3853|3854|3853|3854|3853|150
1615202760000|2021-03-08 11:26:00|3853|3852|3853|3852|3853|3852|3853|3852|1744
1615202770000|2021-03-08 11:26:10|3854|3853|3854|3853|3854|3853|3854|3853|420
1615202780000|2021-03-08 11:26:20|||||||||400
1615202790000|2021-03-08 11:26:30|3855|3854|3857|3855|3857|3855|3855|3854|589
1615202800000|2021-03-08 11:26:40|3856||3856||3856||3856||60
1615202810000|2021-03-08 11:26:50|3855|3854|3856|3854|3856|3854|3855|3854|594
1615202820000|2021-03-08 11:27:00|3855||3855||3856||3855||0
1615202840000|2021-03-08 11:27:20|3856|3855|3855|3854|3856|3855|3855|3854|690
1615202850000|2021-03-08 11:27:30|3854|3853|3855|3854|3855|3854|3854|3853|1910
1615202860000|2021-03-08 11:27:40|||||||||187
1615202870000|2021-03-08 11:27:50|3854|3853|3854|3853|3855|3853|3854|3853|668
1615202880000|2021-03-08 11:28:00|3855|3854|3855|3854|3855|3854|3853|3852|1037
1615202900000|2021-03-08 11:28:20|3856|3855|3855|3854|3856|3855|3855|3854|101
1615202910000|2021-03-08 11:28:30|3856||3856||3856||3855||0
1615202920000|2021-03-08 11:28:40|3855|3855|3855|3854|3856|3855|3855|3854|495
1615202930000|2021-03-08 11:28:50|3856|3855|3856|3855|3856|3855|3856|3855|0
1615202940000|2021-03-08 11:29:00|3855|3854|3855|3854|3856|3855|3855|3854|2428
1615202950000|2021-03-08 11:29:10|3854|3853|3854|3853|3854|3853|3854|3853|1160
1615202960000|2021-03-08 11:29:20|3855|3854|3854|3853|3855|3854|3854|3853|486
1615202970000|2021-03-08 11:29:30|3853|3852|3853|3852|3854|3853|3853|3852|1540
1615202980000|2021-03-08 11:29:40|3852|3851|3853|3852|3853|3852|3852|3851|626
1615202990000|2021-03-08 11:29:50|3854|3853|3853|3852|3854|3853|3853|3852|2760
1615203000000|2021-03-08 11:30:00|||||||||529
1615203010000|2021-03-08 11:30:10|||||||||20
1615203020000|2021-03-08 11:30:20|||||||||1265
1615203030000|2021-03-08 11:30:30|3852|3851|3853|3852|3853|3852|3852|3851|1357
1615203040000|2021-03-08 11:30:40|3852|3851|3855|3853|3855|3854|3852|3851|4700
1615203050000|2021-03-08 11:30:50|3856|3854|3856|3855|3856|3855|3855|3854|279
1615203060000|2021-03-08 11:31:00|3855|3854|3855|3854|3855|3854|3855|3854|663
1615203070000|2021-03-08 11:31:10|3856|3855|3856|3855|3856|3855|3856|3855|0
1615203080000|2021-03-08 11:31:20|||||||||43
1615203110000|2021-03-08 11:31:50|||||||||297
1615203120000|2021-03-08 11:32:00|3855|3854|3856|3855|3856|3855|3855|3854|5715
1615203130000|2021-03-08 11:32:10|3857|3856|3857|3856|3858|3857|3857|3856|1236
1615203140000|2021-03-08 11:32:20|3856|3855|3856|3855|3856|3855|3856|3855|1174
1615203160000|2021-03-08 11:32:40|3857|3856|3858|3857|3858|3857|3857|3856|545
1615203190000|2021-03-08 11:33:10|3859|3858|3859|3858|3859|3858|3859|3857|124
1615203200000|2021-03-08 11:33:20|||||||||21
1615203210000|2021-03-08 11:33:30|3860|3859|3860|3859|3860|3859|3860|3859|209
1615203220000|2021-03-08 11:33:40|3861|3860|3861|3859|3861|3860|3861|3859|296
1615203230000|2021-03-08 11:33:50|3860||3860||3860||3860||14
1615203240000|2021-03-08 11:34:00|3861|3860|3861|3860|3861|3860|3860|3859|1759
1615203250000|2021-03-08 11:34:10|3862|3861|3861|3860|3862|3861|3861|3860|406
1615203260000|2021-03-08 11:34:20|||||||||166
1615203270000|2021-03-08 11:34:30|3860|3859|3860|3859|3860|3859|3860|3859|582
1615203280000|2021-03-08 11:34:40|3861||3861||3861||3861||0
1615203290000|2021-03-08 11:34:50|3860||3860||3860||3860||0
1615203300000|2021-03-08 11:35:00|3861||3861||3861||3861||0
1615203310000|2021-03-08 11:35:10|||||||||398
1615203320000|2021-03-08 11:35:20|3862|3860|3862|3861|3863|3862|3862|3859|3128
1615203330000|2021-03-08 11:35:30|3863|3862|3863|3862|3863|3862|3863|3862|165
1615203370000|2021-03-08 11:36:10|3864|3863|3866|3865|3866|3865|3864|3863|2842
1615203380000|2021-03-08 11:36:20|3865|3864|3866|3865|3866|3865|3865|3864|3429
1615203390000|2021-03-08 11:36:30|3865|3864|3866|3865|3866|3865|3865|3864|1529
1615203400000|2021-03-08 11:36:40|3865|3864|3865|3864|3865|3864|3865|3864|514
1615203410000|2021-03-08 11:36:50|3864|3863|3864|3863|3864|3863|3864|3863|1501
1615203420000|2021-03-08 11:37:00|3863|3862|3863|3862|3863|3862|3863|3862|2350
1615203430000|2021-03-08 11:37:10|3864|3863|3864|3863|3864|3863|3864|3863|748
1615203450000|2021-03-08 11:37:30|3863|3862|3864|3862|3864|3863|3863|3862|833
1615203460000|2021-03-08 11:37:40|3863|3863|3863|3862|3864|3863|3863|3862|0
1615203470000|2021-03-08 11:37:50|3864|3863|3863|3862|3864|3863|3863|3862|214
1615203490000|2021-03-08 11:38:10|3864|3863|3864|3863|3864|3863|3864|3863|156
1615203500000|2021-03-08 11:38:20|3863|3862|3863|3862|3864|3862|3863|3862|119
1615203520000|2021-03-08 11:38:40|3864|3863|3864|3863|3864|3863|3863|3862|569
1615203530000|2021-03-08 11:38:50|||||||||289
1615203560000|2021-03-08 11:39:20|3865|3864|3865|3864|3865|3864|3864|3863|1783
1615203570000|2021-03-08 11:39:30|3866|3865|3866|3865|3866|3865|3866|3865|513
1615203580000|2021-03-08 11:39:40|||||||||225
1615203600000|2021-03-08 11:40:00|3867|3866|3867|3866|3867|3866|3867|3866|104
1615203610000|2021-03-08 11:40:10|3868|3867|3867|3866|3868|3867|3867|3866|971
1615203620000|2021-03-08 11:40:20|3868||3868||3868||3868||369
1615203630000|2021-03-08 11:40:30|3867|3865|3866|3865|3867|3866|3866|3865|4771
1615203640000|2021-03-08 11:40:40|3865|3864|3865|3864|3866|3865|3865|3864|983
1615203650000|2021-03-08 11:40:50|3864|3863|3865|3864|3865|3864|3864|3863|801
1615203660000|2021-03-08 11:41:00|3866|3865|3866|3865|3866|3865|3866|3865|370
1615203680000|2021-03-08 11:41:20|||||||||25
1615203690000|2021-03-08 11:41:30|3867|3866|3868|3867|3868|3867|3867|3866|578
1615203710000|2021-03-08 11:41:50|||||||||346
1615203740000|2021-03-08 11:42:20|||||||||160
1615203770000|2021-03-08 11:42:50|3869|3868|3868|3867|3869|3868|3868|3867|2496
1615203780000|2021-03-08 11:43:00|3867|3866|3867|3866|3867|3866|3867|3866|1745
1615203790000|2021-03-08 11:43:10|3868|3867|3868|3866|3868|3867|3868|3866|82
1615203800000|2021-03-08 11:43:20|||||||||30
1615203810000|2021-03-08 11:43:30||3867||3866||3867||3866|0
1615203820000|2021-03-08 11:43:40||3867||3867||3867||3867|0
1615203830000|2021-03-08 11:43:50|3869|3868|3869|3868|3869|3868|3869|3868|745
1615203840000|2021-03-08 11:44:00|||||||||498
1615203850000|2021-03-08 11:44:10|3868|3867|3869|3867|3869|3868|3868|3867|1496
1615203860000|2021-03-08 11:44:20|3868||3868||3868||3868||0
1615203870000|2021-03-08 11:44:30|||||||||45
1615203890000|2021-03-08 11:44:50|||||||||40
1615203910000|2021-03-08 11:45:10|3869|3868|3870|3869|3870|3869|3869|3868|1436
1615203920000|2021-03-08 11:45:20|||||||||1338
1615203940000|2021-03-08 11:45:40|3871|3870|3871|3870|3871|3870|3871|3870|485
1615203950000|2021-03-08 11:45:50|||||||||439
1615203960000|2021-03-08 11:46:00|3872||3871||3872||3871||50
1615203970000|2021-03-08 11:46:10|3872|3871|3872|3871|3872|3871|3872|3870|495
1615203980000|2021-03-08 11:46:20|||||||||170
1615203990000|2021-03-08 11:46:30|3873|3872|3873|3872|3873|3872|3872|3871|798
1615204000000|2021-03-08 11:46:40|3874|3873|3874|3873|3874|3873|3874|3873|110
1615204020000|2021-03-08 11:47:00|3873|3872|3874|3873|3874|3873|3873|3872|2401
1615204030000|2021-03-08 11:47:10|||||||||35
1615204040000|2021-03-08 11:47:20|3873|3872|3875|3874|3875|3874|3873|3872|7560
1615204050000|2021-03-08 11:47:30|3876|3875|3875|3874|3876|3875|3875|3874|100
1615204060000|2021-03-08 11:47:40|3876||3875||3876||3875||0
1615204070000|2021-03-08 11:47:50|3874|3873|3875|3874|3875|3874|3874|3873|925
1615204080000|2021-03-08 11:48:00|3874|3873|3873|3872|3874|3873|3872|3871|1375
1615204090000|2021-03-08 11:48:10|3872|3871|3872|3871|3872|3871|3872|3871|406
1615204110000|2021-03-08 11:48:30|3873|3872|3873|3872|3873|3872|3873|3872|25
1615204120000|2021-03-08 11:48:40|3874|3871|3872|3871|3874|3873|3872|3871|1254
1615204130000|2021-03-08 11:48:50|3873|3872|3872|3871|3873|3872|3872|3871|1520
1615204140000|2021-03-08 11:49:00|3873||3873||3873||3873||0
1615204150000|2021-03-08 11:49:10||3872||3872||3872||3872|0
1615204160000|2021-03-08 11:49:20|3872|3871|3872|3871|3872|3871|3871|3870|3301
1615204180000|2021-03-08 11:49:40|3873|3872|3873|3872|3873|3872|3873|3872|93
1615204200000|2021-03-08 11:50:00|3872|3871|3873|3871|3873|3871|3872|3871|276
1615204250000|2021-03-08 11:50:50|3872|3870|3873|3871|3873|3871|3871|3870|2225
1615204260000|2021-03-08 11:51:00|3872|3872|3874|3873|3874|3873|3872|3871|830
1615204280000|2021-03-08 11:51:20|3875|3874|3875|3874|3875|3874|3875|3874|388
1615204290000|2021-03-08 11:51:30|3876|3875|3876|3875|3876|3875|3876|3875|9
1615204300000|2021-03-08 11:51:40|3875|3874|3875|3874|3875|3874|3875|3874|2034
1615204310000|2021-03-08 11:51:50|3874|3873|3875|3873|3875|3874|3874|3873|360
1615204320000|2021-03-08 11:52:00|3874|3874|3875|3874|3875|3874|3874|3874|120
1615204350000|2021-03-08 11:52:30|3874|3873|3875|3874|3875|3874|3874|3873|2167
1615204360000|2021-03-08 11:52:40|3874|3873|3875|3874|3875|3874|3874|3873|2326
1615204370000|2021-03-08 11:52:50|3874|3873|3874|3873|3875|3874|3874|3873|1955
1615204380000|2021-03-08 11:53:00|3873|3872|3874|3873|3874|3873|3873|3872|9106
1615204390000|2021-03-08 11:53:10|3873|3872|3873|3872|3874|3873|3873|3872|3914
1615204400000|2021-03-08 11:53:20|3874|3873|3874|3873|3874|3873|3874|3873|992
1615204410000|2021-03-08 11:53:30|3875||3875||3875||3874||887
1615204420000|2021-03-08 11:53:40|3874|3872|3875|3873|3875|3873|3873|3872|1781
1615204430000|2021-03-08 11:53:50|3874||3874||3875||3874||381
1615204440000|2021-03-08 11:54:00|3875|3874|3874|3873|3875|3874|3874|3873|4326
1615204450000|2021-03-08 11:54:10|3873|3872|3873|3872|3874|3873|3873|3872|2707
1615204460000|2021-03-08 11:54:20|3872|3871|3872|3871|3873|3872|3872|3871|2309
1615204470000|2021-03-08 11:54:30|3871|3870|3871|3870|3871|3870|3870|3869|2673
1615204490000|2021-03-08 11:54:50|||||||||100
1615204500000|2021-03-08 11:55:00|3872|3871|3872|3871|3872|3871|3871|3870|2119
1615204510000|2021-03-08 11:55:10|3871|3870|3872|3871|3872|3871|3871|3870|1815
1615204520000|2021-03-08 11:55:20|3871|3870|3871|3870|3871|3870|3871|3870|191
1615204530000|2021-03-08 11:55:30|3872|3871|3872|3871|3872|3871|3871|3870|2097
1615204540000|2021-03-08 11:55:40|3873|3872|3872|3871|3873|3872|3872|3871|1540
1615204550000|2021-03-08 11:55:50|||||||||17
1615204560000|2021-03-08 11:56:00|3871|3870|3871|3870|3872|3871|3871|3870|1467
1615204570000|2021-03-08 11:56:10|3870|3869|3870|3869|3871|3870|3870|3869|1754
1615204580000|2021-03-08 11:56:20|3869|3868|3870|3869|3870|3869|3869|3868|3068
1615204590000|2021-03-08 11:56:30|3869|3868|3869|3868|3869|3868|3869|3868|322
1615204600000|2021-03-08 11:56:40|3870|3869|3871|3870|3871|3870|3869|3868|1080
1615204630000|2021-03-08 11:57:10|3872|3871|3872|3871|3873|3872|3872|3871|951
1615204650000|2021-03-08 11:57:30|3873|3872|3874|3873|3874|3873|3873|3872|1290
1615204660000|2021-03-08 11:57:40|3875|3874|3875|3873|3875|3874|3874|3873|28
1615204670000|2021-03-08 11:57:50||3874||3874||3874||3873|0
1615204680000|2021-03-08 11:58:00|3876|3875|3875|3874|3876|3875|3875|3874|84
1615204690000|2021-03-08 11:58:10|3876||3875||3876||3875||0
1615204700000|2021-03-08 11:58:20|3876||3875||3876||3875||0
1615204710000|2021-03-08 11:58:30|3876||3875||3876||3875||0
1615204720000|2021-03-08 11:58:40|3874|3873|3875|3873|3875|3873|3874|3873|1104
1615204730000|2021-03-08 11:58:50|3874|3874|3874|3873|3874|3874|3874|3873|1395
1615204740000|2021-03-08 11:59:00|3873|3872|3873|3871|3873|3872|3872|3871|400
1615204750000|2021-03-08 11:59:10||3872||3871||3872||3871|0
1615204760000|2021-03-08 11:59:20|3872|3872|3873|3872|3873|3872|3872|3871|563
1615204770000|2021-03-08 11:59:30|3872|3871|3871|3870|3872|3871|3871|3870|454
1615204780000|2021-03-08 11:59:40|3870|3869|3870|3869|3871|3869|3870|3868|130
1615204790000|2021-03-08 11:59:50|3869|3868|3870|3869|3871|3870|3869|3868|2121
1615204800000|2021-03-08 12:00:00|3869|3868|3872|3871|3872|3871|3869|3868|2022
1615204810000|2021-03-08 12:00:10|3871|3870|3870|3869|3871|3870|3870|3869|1830
1615204820000|2021-03-08 12:00:20|||||||||20
1615204830000|2021-03-08 12:00:30|3869|3868|3869|3868|3869|3868|3869|3868|250
1615204840000|2021-03-08 12:00:40|3868|3867|3869|3867|3869|3868|3868|3867|880
1615204850000|2021-03-08 12:00:50|3868|3866|3868|3867|3868|3867|3867|3866|311
1615204860000|2021-03-08 12:01:00|3867|3866|3867|3865|3867|3866|3867|3865|265
1615204870000|2021-03-08 12:01:10|3866|3866|3865|3864|3867|3866|3865|3864|3594
1615204880000|2021-03-08 12:01:20|3866|3865|3866|3865|3866|3865|3866|3864|96
1615204890000|2021-03-08 12:01:30||3864||3865||3865||3864|250
1615204900000|2021-03-08 12:01:40||3864||3865||3865||3864|116
1615204910000|2021-03-08 12:01:50|3867|3866|3866|3865|3867|3866|3866|3865|341
1615204920000|2021-03-08 12:02:00|3867||3867||3867||3867||50
1615204930000|2021-03-08 12:02:10|3866|3864|3865|3864|3866|3864|3865|3864|94
1615204940000|2021-03-08 12:02:20|3864|3863|3862|3861|3864|3863|3862|3861|799
1615204950000|2021-03-08 12:02:30|3861|3860|3861|3860|3861|3861|3860|3859|558
1615204960000|2021-03-08 12:02:40|3860|3859|3860|3859|3860|3859|3860|3858|415
1615204970000|2021-03-08 12:02:50|3859|3858|3858|3856|3860|3859|3858|3856|2482
1615204980000|2021-03-08 12:03:00||3857||3856||3857||3856|0
1615204990000|2021-03-08 12:03:10|3857||3857||3857||3857||779
1615205000000|2021-03-08 12:03:20|3858|3857|3859|3858|3859|3858|3858|3857|509
1615205010000|2021-03-08 12:03:30|3858|3857|3857|3856|3858|3857|3857|3856|418
1615205020000|2021-03-08 12:03:40|3858|3857|3858|3857|3858|3857|3858|3857|1066
1615205030000|2021-03-08 12:03:50|3859|3858|3859|3858|3860|3859|3858|3857|2981
1615205060000|2021-03-08 12:04:20|3860|3859|3860|3859|3860|3859|3859|3859|96
1615205070000|2021-03-08 12:04:30|3861|3860|3861|3860|3861|3860|3861|3859|1142
1615205080000|2021-03-08 12:04:40|3862|3861|3862|3860|3862|3861|3862|3860|251
1615205090000|2021-03-08 12:04:50|3861|3861|3861|3860|3862|3861|3861|3860|501
1615205110000|2021-03-08 12:05:10|3862|3861|3862|3861|3863|3862|3862|3861|1508
1615205120000|2021-03-08 12:05:20|||||||||381
1615205130000|2021-03-08 12:05:30|3863|3862|3862|3861|3863|3862|3862|3861|327
1615205150000|2021-03-08 12:05:50|3863|3862|3863|3862|3863|3862|3862|3861|1710
1615205160000|2021-03-08 12:06:00|3864|3863|3865|3863|3865|3864|3864|3862|128
1615205170000|2021-03-08 12:06:10|3864||3864||3864||3864||386
1615205180000|2021-03-08 12:06:20|||||||||592
1615205190000|2021-03-08 12:06:30|3863|3862|3862|3861|3863|3862|3862|3861|189
1615205210000|2021-03-08 12:06:50|||||||||17
1615205220000|2021-03-08 12:07:00||3860||3860||3860||3860|175
1615205230000|2021-03-08 12:07:10|3861|3859|3863|3861|3863|3862|3860|3859|3365
1615205240000|2021-03-08 12:07:20|3862|3862|3863|3861|3863|3862|3862|3861|227
1615205250000|2021-03-08 12:07:30|3862|3862|3863|3862|3863|3862|3862|3861|640
1615205260000|2021-03-08 12:07:40|3862|3861|3863|3861|3863|3862|3862|3861|0
1615205270000|2021-03-08 12:07:50|3862|3862|3863|3861|3863|3862|3862|3861|191
1615205280000|2021-03-08 12:08:00|3862||3862||3862||3862||64
1615205290000|2021-03-08 12:08:10|||||||||191
1615205300000|2021-03-08 12:08:20|||||||||222
1615205310000|2021-03-08 12:08:30|||||||||101
1615205320000|2021-03-08 12:08:40|||||||||171
1615205330000|2021-03-08 12:08:50|3861|3860|3862|3861|3862|3861|3861|3860|852
1615205340000|2021-03-08 12:09:00|3863|3862|3862|3861|3863|3862|3862|3861|433
1615205350000|2021-03-08 12:09:10|||||||||200
1615205360000|2021-03-08 12:09:20|||||||||108
1615205370000|2021-03-08 12:09:30|3863||3862||3863||3862||0
1615205390000|2021-03-08 12:09:50|3863|3862|3863|3861|3863|3862|3863|3861|603
1615205400000|2021-03-08 12:10:00|3864|3862|3864|3863|3864|3863|3863|3862|1242
1615205410000|2021-03-08 12:10:10|3863|3862|3863|3862|3864|3863|3863|3862|656
1615205420000|2021-03-08 12:10:20|3864|3863|3863|3862|3864|3863|3863|3862|113
1615205430000|2021-03-08 12:10:30|3864|3863|3863|3862|3864|3863|3863|3862|216
1615205440000|2021-03-08 12:10:40|3864|3863|3864|3862|3864|3863|3863|3862|214
1615205450000|2021-03-08 12:10:50|3863||3863||3864||3863||130
1615205460000|2021-03-08 12:11:00|3864||3863||3864||3863||0
1615205470000|2021-03-08 12:11:10|3864|3863|3864|3863|3864|3863|3864|3863|529
1615205480000|2021-03-08 12:11:20|3863|3862|3863|3862|3863|3862|3863|3862|5
1615205490000|2021-03-08 12:11:30|3864||3863||3864||3863||100
1615205500000|2021-03-08 12:11:40|3862|3861|3862|3861|3862|3861|3862|3861|96381
1615205510000|2021-03-08 12:11:50|||||||||359
1615205520000|2021-03-08 12:12:00|3861|3860|3861|3860|3862|3861|3861|3860|364
1615205530000|2021-03-08 12:12:10|3860|3859|3859|3858|3860|3859|3859|3858|168
1615205540000|2021-03-08 12:12:20|3860|3859|3860|3859|3860|3859|3859|3859|385
1615205550000|2021-03-08 12:12:30|||||||||70
1615205570000|2021-03-08 12:12:50|3859|3858|3858|3857|3859|3858|3858|3857|574
1615205580000|2021-03-08 12:13:00|3859|3858|3859|3858|3859|3858|3859|3858|561
1615205590000|2021-03-08 12:13:10|3860|3859|3860|3859|3860|3859|3859|3859|809
1615205600000|2021-03-08 12:13:20|3861||3860||3861||3860||331
1615205620000|2021-03-08 12:13:40|3859|3858|3861|3860|3861|3860|3859|3858|1505
1615205630000|2021-03-08 12:13:50|3862|3861|3861|3860|3862|3861|3861|3860|729
1615205640000|2021-03-08 12:14:00|3862|3861|3861|3860|3862|3861|3861|3860|923
1615205650000|2021-03-08 12:14:10|3862||3861||3862||3861||0
1615205680000|2021-03-08 12:14:40|3860|3859|3860|3859|3860|3859|3860|3858|1719
1615205700000|2021-03-08 12:15:00|3859|3858|3860|3859|3860|3859|3859|3858|880
1615205710000|2021-03-08 12:15:10|3861|3860|3860|3859|3861|3860|3860|3859|833
1615205720000|2021-03-08 12:15:20|3861|3860|3861|3859|3861|3860|3861|3859|179
1615205730000|2021-03-08 12:15:30|3860||3860||3860||3860||500
1615205740000|2021-03-08 12:15:40|3859|3858|3859|3858|3859|3858|3859|3858|441
1615205750000|2021-03-08 12:15:50|3858|3857|3859|3858|3859|3858|3858|3857|315
1615205760000|2021-03-08 12:16:00|3858|3857|3858|3857|3858|3857|3858|3857|465
1615205770000|2021-03-08 12:16:10|3857|3856|3857|3856|3857|3856|3857|3856|672
1615205780000|2021-03-08 12:16:20|3856|3855|3856|3855|3856|3855|3856|3855|864
1615205790000|2021-03-08 12:16:30|||||||||553
1615205800000|2021-03-08 12:16:40|3857|3856|3857|3856|3857|3856|3857|3856|842
1615205810000|2021-03-08 12:16:50|3858|3857|3858|3857|3858|3857|3858|3857|266
1615205820000|2021-03-08 12:17:00|3859|3858|3860|3859|3860|3859|3859|3858|580
1615205830000|2021-03-08 12:17:10|3859|3858|3859|3858|3860|3858|3859|3858|69
1615205840000|2021-03-08 12:17:20|3860||3859||3860||3859||0
1615205850000|2021-03-08 12:17:30|3860|3857|3860|3859|3860|3859|3860|3857|4386
1615205860000|2021-03-08 12:17:40|3859|3858|3859|3858|3859|3858|3859|3858|170
1615205870000|2021-03-08 12:17:50|3860||3859||3860||3859||79
1615205880000|2021-03-08 12:18:00||3857||3857||3857||3857|0
1615205900000|2021-03-08 12:18:20||3858||3858||3858||3858|371
1615205910000|2021-03-08 12:18:30|3860||3859||3860||3859||1112
1615205920000|2021-03-08 12:18:40|3858|3857|3859|3858|3859|3858|3858|3857|805
1615205930000|2021-03-08 12:18:50|3860|3859|3859|3858|3860|3859|3859|3858|755
1615205940000|2021-03-08 12:19:00|3860|3859|3860|3859|3860|3859|3859|3859|925
1615205950000|2021-03-08 12:19:10|3861|3860|3860|3859|3861|3860|3860|3859|1327
1615205960000|2021-03-08 12:19:20|3859|3858|3860|3859|3860|3859|3859|3858|631
1615205970000|2021-03-08 12:19:30|3859|3858|3859|3858|3859|3858|3859|3858|506
1615205980000|2021-03-08 12:19:40|||||||||2
1615206000000|2021-03-08 12:20:00|3860|3859|3860|3859|3860|3859|3860|3859|537
1615206010000|2021-03-08 12:20:10|3861|3860|3860|3858|3861|3860|3860|3858|257
1615206020000|2021-03-08 12:20:20||3859||3859||3859||3859|0
1615206040000|2021-03-08 12:20:40|3859|3858|3859|3858|3859|3858|3859|3858|81
1615206050000|2021-03-08 12:20:50|3858|3857|3858|3857|3858|3857|3858|3857|416
1615206090000|2021-03-08 12:21:30|||||||||41
1615206100000|2021-03-08 12:21:40|3859|3858|3859|3858|3859|3858|3858|3857|824
1615206110000|2021-03-08 12:21:50|3858|3857|3858|3857|3858|3857|3858|3857|337
1615206120000|2021-03-08 12:22:00|3857|3856|3857|3856|3858|3856|3856|3855|4086
1615206140000|2021-03-08 12:22:20|3856|3855|3856|3855|3857|3855|3856|3855|892
1615206150000|2021-03-08 12:22:30|3857|3856|3857|3855|3857|3856|3857|3855|0
1615206160000|2021-03-08 12:22:40|3856||3856||3856||3856||100
1615206190000|2021-03-08 12:23:10|3855|3854|3856|3855|3856|3855|3855|3854|649
1615206210000|2021-03-08 12:23:30|3855|3854|3855|3854|3855|3854|3855|3854|432
1615206220000|2021-03-08 12:23:40|3854|3853|3855|3854|3855|3854|3854|3853|431
1615206230000|2021-03-08 12:23:50|||||||||491
1615206240000|2021-03-08 12:24:00|3856|3855|3856|3855|3856|3855|3856|3855|633
1615206250000|2021-03-08 12:24:10|3857|3856|3857|3855|3857|3856|3856|3855|1523
1615206260000|2021-03-08 12:24:20||3856||3855||3856||3855|0
1615206270000|2021-03-08 12:24:30|3856||3856||3857||3856||0
1615206280000|2021-03-08 12:24:40|3855|3854|3855|3854|3855|3854|3855|3854|807
1615206290000|2021-03-08 12:24:50|||||||||150
1615206310000|2021-03-08 12:25:10|3854|3853|3855|3854|3855|3854|3854|3853|434
1615206320000|2021-03-08 12:25:20|||||||||35
1615206330000|2021-03-08 12:25:30|3854|3853|3855|3854|3855|3854|3854|3853|1506
1615206340000|2021-03-08 12:25:40|||||||||493
1615206370000|2021-03-08 12:26:10|||||||||679
1615206380000|2021-03-08 12:26:20|3856|3855|3856|3855|3857|3856|3856|3855|520
1615206400000|2021-03-08 12:26:40|||||||||374
1615206410000|2021-03-08 12:26:50|3855|3854|3857|3856|3857|3856|3855|3854|1424
1615206420000|2021-03-08 12:27:00|3856|3855|3856|3855|3857|3855|3856|3855|124
1615206430000|2021-03-08 12:27:10|3855|3854|3855|3854|3855|3854|3855|3854|541
1615206460000|2021-03-08 12:27:40|3854|3853|3854|3853|3854|3853|3854|3853|2291
1615206470000|2021-03-08 12:27:50|3853|3852|3854|3853|3854|3853|3853|3852|527
1615206480000|2021-03-08 12:28:00|3853|3852|3854|3852|3854|3853|3853|3852|631
1615206490000|2021-03-08 12:28:10||3853||3853||3853||3853|0
1615206500000|2021-03-08 12:28:20|3853|3852|3853|3852|3853|3852|3853|3852|141
1615206530000|2021-03-08 12:28:50|||||||||30
1615206540000|2021-03-08 12:29:00|3852|3851|3852|3851|3852|3851|3852|3851|136
1615206550000|2021-03-08 12:29:10|3851|3850|3851|3850|3851|3850|3851|3850|1402
1615206570000|2021-03-08 12:29:30|3852|3851|3853|3851|3853|3852|3852|3851|1782
1615206590000|2021-03-08 12:29:50|||||||||30
1615206600000|2021-03-08 12:30:00||3852||3852||3852||3852|0
1615206610000|2021-03-08 12:30:10|3854|3853|3856|3855|3856|3855|3853|3852|1781
1615206620000|2021-03-08 12:30:20|3855|3854|3855|3854|3855|3854|3855|3854|934
1615206630000|2021-03-08 12:30:30|||||||||312
1615206640000|2021-03-08 12:30:40|3854|3853|3854|3853|3854|3853|3854|3852|420
1615206650000|2021-03-08 12:30:50|3853|3852|3853|3852|3853|3852|3853|3851|275
1615206670000|2021-03-08 12:31:10|3852|3851|3852|3851|3853|3851|3852|3851|0
1615206690000|2021-03-08 12:31:30|||||||||721
1615206700000|2021-03-08 12:31:40|||||||||1250
1615206710000|2021-03-08 12:31:50|3853|3852|3852|3851|3853|3852|3852|3851|2452
1615206720000|2021-03-08 12:32:00|3853|3852|3853|3852|3853|3852|3852|3851|560
1615206730000|2021-03-08 12:32:10|3852|3851|3852|3850|3853|3851|3852|3850|1132
1615206740000|2021-03-08 12:32:20|3851|3849|3851|3849|3851|3850|3850|3849|179
1615206750000|2021-03-08 12:32:30|3850|3850|3849|3848|3850|3850|3849|3848|667
1615206760000|2021-03-08 12:32:40|3850|3849|3850|3849|3850|3849|3849|3848|4361
1615206770000|2021-03-08 12:32:50|3851|3850|3853|3852|3853|3852|3850|3849|7433
1615206780000|2021-03-08 12:33:00|3854|3853|3854|3853|3854|3853|3853|3853|2754
1615206790000|2021-03-08 12:33:10|3855|3854|3855|3853|3855|3854|3854|3853|3463
1615206800000|2021-03-08 12:33:20|3854|3854|3855|3854|3855|3854|3854|3853|861
1615206810000|2021-03-08 12:33:30|3856|3855|3856|3855|3856|3855|3856|3855|1718
1615206820000|2021-03-08 12:33:40|3857||3856||3857||3856||250
1615206830000|2021-03-08 12:33:50|3855|3854|3856|3855|3856|3855|3854|3853|2816
1615206840000|2021-03-08 12:34:00|3857|3856|3857|3856|3857|3856|3857|3856|1111
1615206850000|2021-03-08 12:34:10|3856|3855|3856|3855|3856|3855|3856|3855|641
1615206870000|2021-03-08 12:34:30|3855|3854|3855|3854|3855|3854|3855|3854|265
1615206910000|2021-03-08 12:35:10|3856|3853|3856|3855|3856|3855|3856|3853|1643
1615206930000|2021-03-08 12:35:30|3857|3856|3857|3856|3857|3856|3857|3856|488
1615206950000|2021-03-08 12:35:50|3856|3855|3857|3856|3857|3856|3856|3855|573
1615206960000|2021-03-08 12:36:00|3858|3857|3858|3857|3858|3857|3858|3857|853
1615206970000|2021-03-08 12:36:10|3859|3858|3858|3857|3859|3858|3858|3857|1528
1615206980000|2021-03-08 12:36:20|3859|3858|3859|3858|3859|3858|3859|3858|1109
1615207010000|2021-03-08 12:36:50|||||||||12
1615207020000|2021-03-08 12:37:00|3858|3857|3857|3856|3858|3857|3857|3856|1920
1615207030000|2021-03-08 12:37:10|3858|3857|3858|3857|3859|3857|3858|3857|267
1615207040000|2021-03-08 12:37:20|3859||3858||3859||3858||71
1615207050000|2021-03-08 12:37:30|3857|3856|3857|3856|3858|3856|3857|3856|73
1615207060000|2021-03-08 12:37:40||3855||3856||3856||3855|0
1615207070000|2021-03-08 12:37:50|3858|3857|3857|3856|3858|3857|3857|3856|1248
1615207080000|2021-03-08 12:38:00|3858|3857|3858|3857|3858|3857|3858|3856|705
1615207090000|2021-03-08 12:38:10|3857|3856|3857|3856|3857|3856|3857|3856|579
1615207110000|2021-03-08 12:38:30|3856|3855|3856|3855|3856|3855|3856|3855|396
1615207120000|2021-03-08 12:38:40|3855|3854|3855|3854|3855|3854|3855|3854|161
1615207140000|2021-03-08 12:39:00|3854|3853|3855|3854|3855|3854|3854|3853|358
1615207160000|2021-03-08 12:39:20|3856|3855|3856|3855|3856|3855|3855|3854|930
1615207190000|2021-03-08 12:39:50|3857|3856|3856|3855|3857|3856|3856|3855|1539
1615207200000|2021-03-08 12:40:00|3855|3854|3856|3854|3856|3854|3855|3854|940
1615207210000|2021-03-08 12:40:10||3855||3854||3855||3854|0
1615207220000|2021-03-08 12:40:20|3855||3855||3855||3855||54
1615207230000|2021-03-08 12:40:30|||||||||252
1615207240000|2021-03-08 12:40:40|3854|3853|3855|3853|3855|3854|3854|3853|1256
1615207250000|2021-03-08 12:40:50||3854||3853||3854||3853|0
1615207260000|2021-03-08 12:41:00|3854|3854|3854|3853|3855|3854|3854|3853|322
1615207270000|2021-03-08 12:41:10|3855|3854|3855|3853|3855|3854|3855|3853|252
1615207290000|2021-03-08 12:41:30|3854|3852|3853|3852|3854|3853|3853|3852|875
1615207300000|2021-03-08 12:41:40|||||||||34
1615207310000|2021-03-08 12:41:50|3852|3851|3853|3852|3853|3852|3851|3850|1829
1615207330000|2021-03-08 12:42:10|3852|3851|3852|3851|3853|3852|3852|3851|1243
1615207340000|2021-03-08 12:42:20|3853|3852|3852|3851|3853|3852|3852|3851|1890
1615207370000|2021-03-08 12:42:50|3851|3850|3851|3850|3851|3850|3851|3850|552
1615207390000|2021-03-08 12:43:10|||||||||5
1615207400000|2021-03-08 12:43:20|3850|3849|3850|3849|3850|3849|3849|3848|533
1615207410000|2021-03-08 12:43:30|||||||||80
1615207420000|2021-03-08 12:43:40|||||||||500
1615207430000|2021-03-08 12:43:50|3849|3848|3849|3848|3849|3848|3848|3847|1129
1615207440000|2021-03-08 12:44:00|||||||||49
1615207450000|2021-03-08 12:44:10|3848|3847|3849|3848|3849|3848|3848|3847|753
1615207460000|2021-03-08 12:44:20|3848|3847|3849|3848|3849|3848|3848|3847|77
1615207470000|2021-03-08 12:44:30|||||||||126
1615207480000|2021-03-08 12:44:40|3848|3847|3848|3847|3848|3847|3848|3847|408
1615207490000|2021-03-08 12:44:50|3849|3848|3849|3848|3849|3848|3849|3848|217
1615207510000|2021-03-08 12:45:10|3850|3849|3850|3849|3850|3849|3850|3849|2785
1615207530000|2021-03-08 12:45:30|3849|3848|3850|3848|3850|3849|3849|3848|383
1615207540000|2021-03-08 12:45:40|3849|3849|3850|3849|3850|3849|3849|3848|215
1615207550000|2021-03-08 12:45:50|3849|3848|3849|3848|3849|3849|3849|3848|177
1615207560000|2021-03-08 12:46:00|3850|3849|3850|3849|3850|3849|3850|3849|712
1615207570000|2021-03-08 12:46:10|3851|3850|3852|3851|3852|3851|3850|3849|1446
1615207580000|2021-03-08 12:46:20|3853|3852|3852|3851|3853|3852|3852|3851|11
1615207590000|2021-03-08 12:46:30|3853|3852|3853|3851|3853|3852|3853|3851|0
1615207600000|2021-03-08 12:46:40||3852||3852||3852||3852|0
1615207610000|2021-03-08 12:46:50|3852|3851|3853|3851|3853|3851|3852|3851|303
1615207620000|2021-03-08 12:47:00|3852||3853||3853||3852||1
1615207630000|2021-03-08 12:47:10|3852||3852||3852||3852||0
1615207650000|2021-03-08 12:47:30|||||||||643
1615207660000|2021-03-08 12:47:40|||||||||296
1615207690000|2021-03-08 12:48:10|||||||||283
1615207700000|2021-03-08 12:48:20|||||||||25
1615207710000|2021-03-08 12:48:30|||||||||41
1615207720000|2021-03-08 12:48:40|||||||||2
1615207730000|2021-03-08 12:48:50|||||||||2673
1615207740000|2021-03-08 12:49:00|3851|3850|3851|3850|3851|3850|3851|3850|333
1615207750000|2021-03-08 12:49:10|||||||||451
1615207760000|2021-03-08 12:49:20|3850|3849|3849|3848|3850|3849|3849|3848|1071
1615207770000|2021-03-08 12:49:30|3850||3849||3850||3849||0
1615207780000|2021-03-08 12:49:40|3848|3847|3849|3848|3849|3848|3848|3847|1016
1615207790000|2021-03-08 12:49:50|||||||||244
1615207810000|2021-03-08 12:50:10|3850|3849|3851|3850|3851|3850|3850|3849|1433
1615207820000|2021-03-08 12:50:20|3852|3851|3851|3850|3852|3851|3851|3850|201
1615207830000|2021-03-08 12:50:30|3850|3849|3850|3849|3850|3849|3850|3849|385
1615207840000|2021-03-08 12:50:40|3849|3848|3850|3848|3850|3848|3849|3848|114
1615207850000|2021-03-08 12:50:50|3851|3849|3850|3849|3851|3850|3850|3849|1094
1615207870000|2021-03-08 12:51:10|3849|3848|3849|3848|3849|3848|3849|3848|187
1615207910000|2021-03-08 12:51:50|3848|3847|3846|3845|3848|3847|3846|3845|434
1615207920000|2021-03-08 12:52:00|3847|3846|3847|3846|3847|3846|3847|3846|399
1615207930000|2021-03-08 12:52:10|3846|3845|3846|3845|3846|3845|3846|3845|192
1615207940000|2021-03-08 12:52:20|||||||||500
1615207950000|2021-03-08 12:52:30|3845|3844|3845|3844|3845|3844|3845|3844|555
1615207960000|2021-03-08 12:52:40|||||||||2220
1615207980000|2021-03-08 12:53:00|3844|3843|3847|3846|3847|3846|3844|3843|3007
1615208000000|2021-03-08 12:53:20|3846|3845|3846|3845|3846|3845|3846|3845|829
1615208010000|2021-03-08 12:53:30|||||||||582
1615208020000|2021-03-08 12:53:40|3845|3844|3845|3844|3845|3844|3845|3844|854
1615208030000|2021-03-08 12:53:50|3846||3845||3846||3845||8
1615208040000|2021-03-08 12:54:00|3846|3845|3847|3845|3847|3846|3846|3845|561
1615208050000|2021-03-08 12:54:10|3846||3846||3846||3846||1029
1615208060000|2021-03-08 12:54:20|||||||||1
1615208070000|2021-03-08 12:54:30|||||||||26
1615208100000|2021-03-08 12:55:00|3845|3844|3845|3844|3845|3844|3845|3844|955
1615208120000|2021-03-08 12:55:20|3846|3845|3846|3845|3846|3845|3846|3845|1773
1615208130000|2021-03-08 12:55:30|3845|3844|3845|3844|3845|3844|3845|3844|473
1615208140000|2021-03-08 12:55:40|||||||||14
1615208180000|2021-03-08 12:56:20|3844|3843|3845|3844|3845|3844|3844|3843|1028
1615208210000|2021-03-08 12:56:50|||||||||1256
1615208220000|2021-03-08 12:57:00|3846|3845|3846|3845|3846|3845|3845|3844|1753
1615208230000|2021-03-08 12:57:10|3845|3844|3845|3844|3846|3845|3845|3844|3485
1615208240000|2021-03-08 12:57:20|3846||3846||3846||3845||1
1615208250000|2021-03-08 12:57:30|3845||3845||3845||3845||0
1615208300000|2021-03-08 12:58:20|3846|3845|3846|3845|3846|3845|3846|3845|865
1615208310000|2021-03-08 12:58:30|||||||||16221
1615208330000|2021-03-08 12:58:50|3845|3844|3845|3844|3845|3844|3845|3844|1571
1615208340000|2021-03-08 12:59:00|||||||||750
1615208350000|2021-03-08 12:59:10|3846|3845|3846|3844|3846|3845|3845|3844|1367
1615208360000|2021-03-08 12:59:20||3845||3845||3845||3845|0
1615208370000|2021-03-08 12:59:30|3847|3846|3847|3846|3847|3846|3847|3846|697
1615208390000|2021-03-08 12:59:50|||||||||283
1615208440000|2021-03-08 13:00:40|3848|3847|3850|3848|3850|3848|3847|3846|1868
1615208450000|2021-03-08 13:00:50|3849|3847|3849|3848|3849|3848|3848|3847|3223
1615208460000|2021-03-08 13:01:00|3850||3849||3850||3849||0
1615208470000|2021-03-08 13:01:10|3848|3847|3847|3846|3848|3847|3847|3846|1170
1615208480000|2021-03-08 13:01:20|3846|3845|3845|3843|3846|3845|3845|3843|474
1615208490000|2021-03-08 13:01:30||3844||3844||3844||3843|0
1615208500000|2021-03-08 13:01:40|3844|3843|3844|3843|3845|3844|3844|3843|2237
1615208510000|2021-03-08 13:01:50|3845|3844|3845|3844|3845|3844|3844|3843|1062
1615208520000|2021-03-08 13:02:00|3844|3843|3845|3843|3845|3844|3844|3843|3405
1615208530000|2021-03-08 13:02:10|3844||3844||3844||3844||0
1615208540000|2021-03-08 13:02:20|||||||||4506
1615208550000|2021-03-08 13:02:30|3845|3844|3845|3844|3845|3844|3845|3844|645
1615208560000|2021-03-08 13:02:40|3844|3843|3845|3844|3845|3844|3844|3843|3181
1615208570000|2021-03-08 13:02:50||3843||3844||3844||3843|834
1615208580000|2021-03-08 13:03:00|3846|3845|3846|3845|3846|3845|3846|3844|366
1615208590000|2021-03-08 13:03:10|||||||||299
1615208610000|2021-03-08 13:03:30|3845|3844|3846|3844|3846|3844|3845|3844|595
1615208620000|2021-03-08 13:03:40|3847|3845|3848|3846|3848|3846|3847|3845|194
1615208630000|2021-03-08 13:03:50|3847||3847||3848||3847||414
1615208640000|2021-03-08 13:04:00|3848|3847|3847|3846|3848|3847|3846|3845|2612
1615208660000|2021-03-08 13:04:20|3848|3847|3848|3847|3848|3847|3848|3847|0
1615208680000|2021-03-08 13:04:40|3849|3848|3849|3848|3849|3848|3849|3848|462
1615208690000|2021-03-08 13:04:50|3848|3847|3848|3847|3848|3847|3847|3846|875
1615208700000|2021-03-08 13:05:00|3849|3846|3847|3846|3849|3846|3847|3846|710
1615208710000|2021-03-08 13:05:10|3846|3845|3848|3846|3849|3847|3846|3845|691
1615208720000|2021-03-08 13:05:20|3847|3845|3847|3845|3847|3846|3846|3845|163
1615208730000|2021-03-08 13:05:30|3846|3846|3847|3846|3847|3846|3846|3845|621
1615208740000|2021-03-08 13:05:40|3846|3845|3847|3846|3847|3846|3846|3845|182
1615208750000|2021-03-08 13:05:50|3846|3845|3847|3846|3847|3846|3846|3845|594
1615208770000|2021-03-08 13:06:10|3848|3847|3846|3845|3848|3847|3846|3845|2025
1615208780000|2021-03-08 13:06:20|3847|3846|3847|3845|3847|3846|3847|3845|400
1615208790000|2021-03-08 13:06:30||3846||3846||3846||3846|9
1615208810000|2021-03-08 13:06:50|3846|3845|3846|3845|3846|3845|3846|3845|112
1615208830000|2021-03-08 13:07:10|||||||||653
1615208840000|2021-03-08 13:07:20|3845|3844|3846|3845|3846|3845|3845|3844|1328
1615208850000|2021-03-08 13:07:30|3847|3846|3847|3846|3847|3846|3847|3846|154
1615208860000|2021-03-08 13:07:40|||||||||275
1615208870000|2021-03-08 13:07:50|3848|3847|3849|3848|3849|3848|3848|3847|183
1615208890000|2021-03-08 13:08:10|3848|3847|3848|3847|3849|3848|3848|3847|1074
1615208910000|2021-03-08 13:08:30|3849|3848|3849|3848|3849|3848|3849|3848|736
1615208920000|2021-03-08 13:08:40|3850|3849|3849|3848|3850|3849|3849|3848|1437
1615208930000|2021-03-08 13:08:50|3850|3849|3850|3849|3850|3849|3850|3849|429
1615208940000|2021-03-08 13:09:00|||||||||237
1615208950000|2021-03-08 13:09:10|3851|3850|3851|3850|3851|3850|3851|3850|0
1615208970000|2021-03-08 13:09:30|3850|3849|3851|3850|3851|3850|3850|3849|875
1615208980000|2021-03-08 13:09:40|3852|3851|3852|3850|3852|3851|3852|3850|222
1615209010000|2021-03-08 13:10:10|3853|3851|3853|3852|3853|3852|3853|3851|287
1615209020000|2021-03-08 13:10:20|3854|3851|3853|3851|3854|3851|3852|3851|381
1615209030000|2021-03-08 13:10:30||3852||3852||3852||3852|300
1615209040000|2021-03-08 13:10:40|3852|3851|3853|3852|3853|3852|3852|3851|2279
1615209050000|2021-03-08 13:10:50|3854|3853|3854|3853|3854|3853|3854|3853|1040
1615209060000|2021-03-08 13:11:00|3853|3852|3853|3852|3853|3852|3853|3852|1731
1615209070000|2021-03-08 13:11:10|3852|3851|3851|3850|3852|3851|3850|3849|1036
1615209090000|2021-03-08 13:11:30|3850|3849|3850|3849|3850|3849|3850|3849|460
1615209110000|2021-03-08 13:11:50|3849|3848|3849|3848|3850|3848|3849|3848|849
1615209120000|2021-03-08 13:12:00|3850|3849|3850|3849|3851|3850|3850|3848|619
1615209130000|2021-03-08 13:12:10|3851|3850|3850|3849|3851|3850|3850|3849|662
1615209140000|2021-03-08 13:12:20|3851|3850|3852|3851|3852|3851|3851|3850|103
1615209150000|2021-03-08 13:12:30|3851|3850|3850|3849|3852|3851|3850|3849|2719
1615209160000|2021-03-08 13:12:40|3851|3850|3850|3849|3851|3850|3850|3849|293
1615209170000|2021-03-08 13:12:50|3851|3848|3850|3849|3851|3849|3850|3848|100058
1615209180000|2021-03-08 13:13:00|3851||3851||3851||3851||0
1615209200000|2021-03-08 13:13:20|||||||||95679
1615209210000|2021-03-08 13:13:30|3850|3850|3850|3848|3851|3850|3849|3848|626
1615209220000|2021-03-08 13:13:40|3851|3849|3850|3849|3851|3850|3850|3849|862
1615209230000|2021-03-08 13:13:50|3851|3850|3851|3849|3851|3850|3851|3849|134
1615209250000|2021-03-08 13:14:10|3852|3850|3853|3851|3853|3852|3852|3850|507
1615209260000|2021-03-08 13:14:20|||||||||40
1615209310000|2021-03-08 13:15:10|3852|3850|3851|3850|3852|3850|3851|3850|892
1615209320000|2021-03-08 13:15:20|3852|3851|3852|3851|3852|3851|3852|3851|25517
1615209330000|2021-03-08 13:15:30|3853||3853||3853||3853||0
1615209350000|2021-03-08 13:15:50|3852|3850|3852|3851|3853|3851|3851|3850|1718
1615209370000|2021-03-08 13:16:10|3853|3852|3853|3852|3853|3852|3853|3852|986
1615209380000|2021-03-08 13:16:20|3854|3853|3854|3853|3854|3853|3854|3853|95957
1615209400000|2021-03-08 13:16:40|3855|3854|3854|3853|3855|3854|3854|3853|3259
1615209410000|2021-03-08 13:16:50|3855|3854|3854|3853|3855|3854|3854|3853|7102
1615209430000|2021-03-08 13:17:10|3853|3852|3853|3852|3854|3853|3853|3852|1424
1615209440000|2021-03-08 13:17:20|||||||||100
1615209450000|2021-03-08 13:17:30|3854|3853|3854|3853|3855|3854|3854|3853|53
1615209470000|2021-03-08 13:17:50|3855|3854|3853|3852|3855|3854|3853|3852|1678
1615209480000|2021-03-08 13:18:00|||||||||119
1615209490000|2021-03-08 13:18:10|3852|3851|3853|3852|3853|3852|3852|3851|377
1615209500000|2021-03-08 13:18:20|||||||||407
1615209510000|2021-03-08 13:18:30|||||||||122
1615209520000|2021-03-08 13:18:40|||||||||129
1615209530000|2021-03-08 13:18:50|3852|3851|3853|3852|3853|3852|3852|3851|447
1615209560000|2021-03-08 13:19:20|3854|3853|3853|3852|3854|3853|3853|3852|255
1615209590000|2021-03-08 13:19:50|3854|3853|3855|3854|3855|3854|3854|3853|209
1615209600000|2021-03-08 13:20:00|3856|3855|3855|3854|3856|3855|3855|3854|1660
1615209620000|2021-03-08 13:20:20|||||||||62
1615209650000|2021-03-08 13:20:50|3856|3855|3856|3855|3856|3855|3856|3855|1293
1615209660000|2021-03-08 13:21:00|||||||||110
1615209670000|2021-03-08 13:21:10|3855|3854|3856|3855|3856|3855|3855|3854|1266
1615209680000|2021-03-08 13:21:20|3855|3854|3855|3854|3855|3854|3855|3854|166
1615209690000|2021-03-08 13:21:30|3854|3853|3854|3853|3855|3854|3854|3853|0
1615209700000|2021-03-08 13:21:40|3853|3852|3853|3852|3853|3852|3852|3851|253
1615209720000|2021-03-08 13:22:00|3854|3853|3852|3851|3854|3853|3852|3851|494
1615209730000|2021-03-08 13:22:10|3853|3852|3853|3852|3853|3852|3853|3852|626
1615209740000|2021-03-08 13:22:20|||||||||150
1615209750000|2021-03-08 13:22:30|3852|3851|3852|3851|3852|3851|3852|3851|2560
1615209760000|2021-03-08 13:22:40|3853||3853||3853||3853||0
1615209770000|2021-03-08 13:22:50|3852||3853||3853||3852||10
1615209780000|2021-03-08 13:23:00|3854|3852|3854|3853|3854|3853|3853|3852|1858
1615209790000|2021-03-08 13:23:10|||||||||2
1615209800000|2021-03-08 13:23:20|3853|3852|3853|3852|3853|3852|3853|3852|458
1615209810000|2021-03-08 13:23:30|3852|3851|3853|3852|3853|3852|3852|3851|85
1615209820000|2021-03-08 13:23:40|3852|3851|3852|3851|3852|3851|3852|3851|0
1615209830000|2021-03-08 13:23:50|3853|3852|3852|3851|3853|3852|3852|3851|92
1615209840000|2021-03-08 13:24:00|3853|3852|3853|3852|3853|3852|3853|3852|82
1615209850000|2021-03-08 13:24:10|3854|3853|3854|3853|3854|3853|3854|3853|722
1615209870000|2021-03-08 13:24:30|3853|3852|3854|3853|3854|3853|3853|3852|282
1615209880000|2021-03-08 13:24:40|3853|3852|3853|3852|3853|3852|3853|3852|14
1615209900000|2021-03-08 13:25:00|3852|3851|3853|3852|3853|3852|3852|3851|459
1615209920000|2021-03-08 13:25:20|||||||||114
1615209930000|2021-03-08 13:25:30|3852|3851|3853|3852|3853|3852|3852|3851|989
1615209970000|2021-03-08 13:26:10|3854|3853|3853|3852|3854|3853|3853|3852|461
1615210020000|2021-03-08 13:27:00|||||||||847
1615210040000|2021-03-08 13:27:20|3854|3853|3855|3854|3855|3854|3854|3853|495
1615210060000|2021-03-08 13:27:40|3856|3855|3855|3854|3856|3855|3855|3854|1203
1615210110000|2021-03-08 13:28:30|3856|3855|3856|3855|3856|3855|3856|3855|231
1615210120000|2021-03-08 13:28:40|3855|3854|3855|3854|3855|3854|3855|3854|414
1615210130000|2021-03-08 13:28:50|3854|3853|3853|3852|3854|3853|3853|3852|879
1615210140000|2021-03-08 13:29:00|3854|3853|3854|3853|3854|3853|3853|3852|1434
1615210160000|2021-03-08 13:29:20|3855|3854|3855|3854|3855|3854|3855|3854|527
1615210190000|2021-03-08 13:29:50|3854|3853|3854|3853|3854|3853|3854|3853|480
1615210200000|2021-03-08 13:30:00|3853|3852|3853|3852|3853|3852|3853|3852|264
1615210220000|2021-03-08 13:30:20|||||||||331
1615210230000|2021-03-08 13:30:30|||||||||31
1615210250000|2021-03-08 13:30:50|3854|3853|3854|3853|3854|3853|3853|3852|814
1615210270000|2021-03-08 13:31:10|||||||||100
1615210280000|2021-03-08 13:31:20|3853|3852|3853|3852|3853|3852|3853|3852|143
1615210290000|2021-03-08 13:31:30|3854|3853|3854|3853|3854|3853|3854|3853|540
1615210310000|2021-03-08 13:31:50|3853|3852|3853|3852|3853|3852|3853|3852|319
1615210330000|2021-03-08 13:32:10|3852|3851|3852|3851|3852|3851|3852|3851|207
1615210340000|2021-03-08 13:32:20|3853|3852|3853|3851|3853|3852|3852|3851|422
1615210350000|2021-03-08 13:32:30|3852|3852|3852|3851|3852|3852|3852|3851|2209
1615210370000|2021-03-08 13:32:50|3853|3852|3853|3852|3853|3852|3853|3852|89
1615210410000|2021-03-08 13:33:30|3852|3851|3852|3851|3852|3851|3852|3851|103
1615210420000|2021-03-08 13:33:40|3853|3852|3853|3852|3853|3852|3853|3852|938
1615210430000|2021-03-08 13:33:50|3852|3851|3852|3851|3853|3852|3852|3851|803
1615210440000|2021-03-08 13:34:00|||||||||145
1615210530000|2021-03-08 13:35:30|3853|3852|3853|3852|3853|3852|3853|3852|794
1615210540000|2021-03-08 13:35:40|3852|3851|3853|3852|3853|3852|3852|3851|753
1615210560000|2021-03-08 13:36:00|||||||||134
1615210580000|2021-03-08 13:36:20|||||||||180
1615210590000|2021-03-08 13:36:30|3852|3851|3852|3851|3852|3851|3852|3851|579
1615210600000|2021-03-08 13:36:40|||||||||954
1615210610000|2021-03-08 13:36:50|3851|3850|3850|3849|3851|3850|3850|3849|1311
1615210620000|2021-03-08 13:37:00|||||||||211
1615210630000|2021-03-08 13:37:10|3851|3850|3851|3850|3851|3850|3851|3850|140
1615210640000|2021-03-08 13:37:20|3852|3851|3852|3851|3852|3851|3852|3851|91
1615210650000|2021-03-08 13:37:30|3851|3850|3851|3850|3851|3850|3851|3850|653
1615210660000|2021-03-08 13:37:40|3850|3849|3851|3850|3851|3850|3850|3849|907
1615210670000|2021-03-08 13:37:50|3850|3849|3850|3849|3850|3849|3850|3849|549
1615210680000|2021-03-08 13:38:00|3851|3850|3850|3849|3851|3850|3850|3849|531
1615210700000|2021-03-08 13:38:20|||||||||194
1615210710000|2021-03-08 13:38:30|3851|3850|3849|3848|3851|3850|3849|3848|2481
1615210720000|2021-03-08 13:38:40|||||||||573
1615210730000|2021-03-08 13:38:50|3850|3849|3850|3849|3850|3849|3850|3849|335
1615210740000|2021-03-08 13:39:00|3851|3850|3852|3851|3852|3851|3851|3850|63
1615210750000|2021-03-08 13:39:10|3851|3850|3851|3850|3851|3851|3851|3850|200
1615210760000|2021-03-08 13:39:20|3850|3849|3850|3849|3850|3849|3850|3849|250
1615210770000|2021-03-08 13:39:30|3851|3850|3851|3850|3851|3850|3851|3850|0
1615210790000|2021-03-08 13:39:50|3850|3849|3851|3850|3851|3850|3850|3849|1710
1615210800000|2021-03-08 13:40:00|3850|3849|3852|3851|3852|3851|3850|3849|1805
1615210810000|2021-03-08 13:40:10|3851|3850|3851|3850|3851|3850|3851|3850|273
1615210830000|2021-03-08 13:40:30|3850|3849|3851|3850|3851|3850|3850|3849|579
1615210840000|2021-03-08 13:40:40|3852|3851|3852|3851|3852|3851|3852|3851|259
1615210850000|2021-03-08 13:40:50||3850||3851||3851||3850|0
1615210860000|2021-03-08 13:41:00|3851|3850|3850|3849|3851|3850|3850|3849|1175
1615210870000|2021-03-08 13:41:10|||||||||897
1615210880000|2021-03-08 13:41:20|||||||||499
1615210890000|2021-03-08 13:41:30|3849|3848|3849|3848|3849|3848|3849|3847|810
1615210920000|2021-03-08 13:42:00|3848|3847|3848|3847|3849|3847|3848|3847|289
1615210930000|2021-03-08 13:42:10|3849|3848|3849|3848|3849|3848|3849|3848|104
1615210940000|2021-03-08 13:42:20|3850|3849|3850|3849|3851|3850|3850|3849|3057
1615210960000|2021-03-08 13:42:40|3849|3848|3850|3849|3850|3849|3849|3848|936
1615210970000|2021-03-08 13:42:50|3849|3848|3849|3848|3849|3848|3849|3848|1217
1615210980000|2021-03-08 13:43:00|3848|3847|3848|3846|3848|3847|3847|3846|591
1615211000000|2021-03-08 13:43:20||3847||3847||3847||3846|0
1615211010000|2021-03-08 13:43:30||3846||3846||3846||3846|0
1615211020000|2021-03-08 13:43:40|||||||||101
1615211030000|2021-03-08 13:43:50|||||||||317
1615211040000|2021-03-08 13:44:00||3847||3846||3847||3846|101
1615211100000|2021-03-08 13:45:00|||||||||516
1615211110000|2021-03-08 13:45:10|3847|3845|3845|3844|3847|3845|3845|3844|1004
1615211120000|2021-03-08 13:45:20|3844|3843|3844|3843|3845|3844|3844|3843|2352
1615211130000|2021-03-08 13:45:30|||||||||135
1615211150000|2021-03-08 13:45:50|3845|3844|3845|3844|3845|3844|3844|3844|10136
1615211160000|2021-03-08 13:46:00|3846|3845|3846|3845|3846|3845|3846|3845|1201
1615211180000|2021-03-08 13:46:20|||||||||310
1615211190000|2021-03-08 13:46:30|||||||||557
1615211200000|2021-03-08 13:46:40|3847|3846|3847|3846|3847|3846|3846|3845|3808
1615211210000|2021-03-08 13:46:50|3848|3847|3847|3846|3848|3847|3847|3846|5168
1615211220000|2021-03-08 13:47:00|||||||||1016
1615211230000|2021-03-08 13:47:10|3848|3847|3848|3847|3848|3847|3848|3847|181
1615211240000|2021-03-08 13:47:20|||||||||4
1615211250000|2021-03-08 13:47:30|||||||||193
1615211260000|2021-03-08 13:47:40|||||||||118
1615211290000|2021-03-08 13:48:10|3849|3848|3848|3846|3849|3848|3847|3846|3364
1615211300000|2021-03-08 13:48:20||3847||3847||3847||3847|1106
1615211320000|2021-03-08 13:48:40|3849|3848|3850|3848|3850|3849|3849|3848|869
1615211340000|2021-03-08 13:49:00|3849|3849|3849|3848|3850|3849|3849|3848|497
1615211350000|2021-03-08 13:49:10|3850|3849|3849|3848|3850|3849|3849|3848|829
1615211360000|2021-03-08 13:49:20|3848|3847|3849|3848|3849|3848|3848|3847|2385
1615211370000|2021-03-08 13:49:30|||||||||362
1615211380000|2021-03-08 13:49:40|3848|3847|3848|3847|3848|3847|3848|3847|1409
1615211390000|2021-03-08 13:49:50|||||||||1784
1615211430000|2021-03-08 13:50:30|||||||||101
1615211440000|2021-03-08 13:50:40|3849|3848|3849|3848|3849|3848|3849|3848|215
1615211460000|2021-03-08 13:51:00|3848|3847|3848|3847|3848|3847|3848|3847|984
1615211470000|2021-03-08 13:51:10|||||||||121
1615211490000|2021-03-08 13:51:30|||||||||245
1615211500000|2021-03-08 13:51:40|||||||||10
1615211510000|2021-03-08 13:51:50|3849|3848|3849|3848|3850|3849|3849|3848|2751
1615211520000|2021-03-08 13:52:00|||||||||659
1615211530000|2021-03-08 13:52:10|3850|3849|3850|3849|3850|3849|3850|3849|242
1615211540000|2021-03-08 13:52:20|3849|3848|3850|3848|3850|3849|3849|3848|1800
1615211550000|2021-03-08 13:52:30||3849||3849||3849||3849|140
1615211570000|2021-03-08 13:52:50|||||||||201
1615211580000|2021-03-08 13:53:00|3849|3848|3849|3848|3849|3848|3849|3848|2639
1615211590000|2021-03-08 13:53:10|||||||||300
1615211620000|2021-03-08 13:53:40|||||||||10
1615211640000|2021-03-08 13:54:00|3848|3847|3848|3847|3848|3847|3848|3847|829
1615211650000|2021-03-08 13:54:10|||||||||321
1615211660000|2021-03-08 13:54:20|3849|3848|3849|3848|3849|3848|3849|3848|1025
1615211670000|2021-03-08 13:54:30|||||||||1208
1615211680000|2021-03-08 13:54:40|3850|3849|3850|3849|3850|3849|3849|3848|1561
1615211710000|2021-03-08 13:55:10|3849|3848|3848|3847|3849|3848|3848|3847|1790
1615211720000|2021-03-08 13:55:20|3847|3846|3846|3845|3847|3846|3846|3845|1797
1615211730000|2021-03-08 13:55:30|3847|3846|3846|3845|3847|3846|3846|3845|1307
1615211740000|2021-03-08 13:55:40|||||||||525
1615211760000|2021-03-08 13:56:00|3845|3844|3845|3844|3846|3845|3845|3844|1334
1615211770000|2021-03-08 13:56:10|3846|3845|3846|3844|3846|3845|3845|3844|166594
1615211790000|2021-03-08 13:56:30||3845||3845||3845||3845|0
1615211800000|2021-03-08 13:56:40|3845|3844|3845|3844|3845|3844|3845|3844|667
1615211810000|2021-03-08 13:56:50|3844|3843|3845|3844|3845|3844|3844|3843|2147
1615211820000|2021-03-08 13:57:00|3844|3843|3844|3843|3844|3843|3844|3843|25463
1615211830000|2021-03-08 13:57:10|||||||||531
1615211840000|2021-03-08 13:57:20|||||||||245
1615211850000|2021-03-08 13:57:30|3845|3844|3845|3844|3845|3844|3844|3843|1846
1615211870000|2021-03-08 13:57:50|3846|3845|3846|3845|3846|3845|3846|3845|2117
1615211880000|2021-03-08 13:58:00|||||||||1171
1615211890000|2021-03-08 13:58:10|3845|3844|3846|3844|3846|3845|3845|3844|1771
1615211900000|2021-03-08 13:58:20||3845||3845||3845||3845|2
1615211920000|2021-03-08 13:58:40|3845|3844|3845|3844|3845|3844|3845|3844|545
1615211930000|2021-03-08 13:58:50|3846|3845|3845|3844|3846|3845|3845|3844|1020
1615211940000|2021-03-08 13:59:00|3844|3843|3844|3843|3844|3843|3844|3843|524
1615211950000|2021-03-08 13:59:10|||||||||3283
1615211960000|2021-03-08 13:59:20|3845|3844|3845|3844|3845|3844|3844|3843|940
1615211980000|2021-03-08 13:59:40|3846|3845|3845|3844|3846|3845|3845|3844|3980
1615211990000|2021-03-08 13:59:50|||||||||850
1615212000000|2021-03-08 14:00:00|3846|3845|3846|3845|3846|3845|3846|3845|713
1615212010000|2021-03-08 14:00:10|3845|3844|3844|3843|3845|3844|3844|3843|1770
1615212020000|2021-03-08 14:00:20|3845|3844|3845|3843|3845|3844|3844|3843|2095
1615212030000|2021-03-08 14:00:30|3844|3844|3844|3843|3845|3844|3844|3843|2443
1615212040000|2021-03-08 14:00:40|3845|3844|3845|3844|3845|3844|3844|3843|262
1615212050000|2021-03-08 14:00:50|3844|3843|3844|3843|3845|3844|3844|3843|2054
1615212060000|2021-03-08 14:01:00|3845|3844|3845|3844|3845|3844|3845|3844|608
1615212070000|2021-03-08 14:01:10|3846|3845|3845|3844|3846|3845|3845|3844|417
1615212080000|2021-03-08 14:01:20|||||||||157
1615212090000|2021-03-08 14:01:30|3846|3845|3845|3844|3846|3845|3845|3844|286
1615212110000|2021-03-08 14:01:50|3846|3845|3846|3845|3848|3846|3846|3845|691
1615212120000|2021-03-08 14:02:00|||||||||409
1615212160000|2021-03-08 14:02:40|3845|3844|3845|3844|3846|3845|3845|3844|1011
1615212170000|2021-03-08 14:02:50|||||||||419
1615212180000|2021-03-08 14:03:00|||||||||20
1615212190000|2021-03-08 14:03:10|3846|3845|3846|3845|3846|3845|3845|3844|4868
1615212200000|2021-03-08 14:03:20|3847|3846|3846|3845|3847|3846|3846|3845|1848
1615212210000|2021-03-08 14:03:30|3847|3846|3846|3845|3847|3846|3846|3845|653
1615212220000|2021-03-08 14:03:40|3847|3846|3847|3846|3847|3846|3847|3846|122
1615212240000|2021-03-08 14:04:00|3848|3847|3848|3847|3848|3847|3848|3847|67
1615212250000|2021-03-08 14:04:10|3847|3846|3847|3846|3848|3847|3847|3846|3290
1615212260000|2021-03-08 14:04:20|3846|3845|3846|3845|3846|3845|3846|3845|1879
1615212270000|2021-03-08 14:04:30|||||||||483
1615212280000|2021-03-08 14:04:40|3845|3844|3845|3844|3846|3845|3845|3844|1398
1615212290000|2021-03-08 14:04:50|||||||||650
1615212300000|2021-03-08 14:05:00|3846|3845|3847|3846|3847|3846|3846|3845|8696
1615212310000|2021-03-08 14:05:10|3846|3845|3846|3845|3847|3846|3846|3845|3511
1615212320000|2021-03-08 14:05:20|3847|3846|3847|3846|3847|3846|3847|3846|389
1615212330000|2021-03-08 14:05:30|3848|3847|3848|3847|3849|3848|3848|3847|4725
1615212340000|2021-03-08 14:05:40|||||||||281
1615212360000|2021-03-08 14:06:00|3849|3848|3848|3847|3849|3848|3848|3847|1292
1615212370000|2021-03-08 14:06:10|3847|3846|3848|3847|3848|3847|3847|3846|2202
1615212380000|2021-03-08 14:06:20|||||||||6154
1615212390000|2021-03-08 14:06:30|3849|3848|3849|3848|3850|3849|3849|3848|2319
1615212400000|2021-03-08 14:06:40|3850|3849|3851|3850|3851|3850|3850|3849|373
1615212410000|2021-03-08 14:06:50|3852|3851|3851|3850|3852|3851|3851|3850|1473
1615212420000|2021-03-08 14:07:00|3852|3851|3852|3851|3852|3851|3851|3850|1124
1615212430000|2021-03-08 14:07:10|3851|3850|3852|3851|3852|3851|3851|3850|2154
1615212460000|2021-03-08 14:07:40|3853|3852|3853|3852|3854|3853|3853|3852|3729
1615212470000|2021-03-08 14:07:50|||||||||113
1615212500000|2021-03-08 14:08:20|3852|3851|3853|3852|3853|3852|3852|3851|3836
1615212510000|2021-03-08 14:08:30|3852|3851|3853|3852|3853|3852|3852|3851|3991
1615212520000|2021-03-08 14:08:40|||||||||202
1615212530000|2021-03-08 14:08:50|3852|3851|3853|3852|3854|3853|3852|3851|4021
1615212540000|2021-03-08 14:09:00|||||||||843
1615212550000|2021-03-08 14:09:10|3854|3853|3854|3853|3855|3854|3853|3852|1757
1615212560000|2021-03-08 14:09:20|3855|3854|3855|3854|3855|3854|3854|3853|3276
1615212570000|2021-03-08 14:09:30|3854|3853|3854|3853|3854|3853|3854|3853|438
1615212580000|2021-03-08 14:09:40|3855|3854|3855|3854|3855|3854|3855|3854|436
1615212600000|2021-03-08 14:10:00|3854|3853|3855|3854|3855|3854|3854|3853|1469
1615212610000|2021-03-08 14:10:10|||||||||1314
1615212620000|2021-03-08 14:10:20|3856|3855|3856|3855|3857|3856|3856|3855|5801
1615212630000|2021-03-08 14:10:30|3857|3856|3856|3855|3857|3856|3856|3855|1919
1615212640000|2021-03-08 14:10:40|3857|3856|3858|3857|3859|3858|3856|3855|4794
1615212650000|2021-03-08 14:10:50|3859|3858|3858|3857|3859|3858|3858|3857|2513
1615212660000|2021-03-08 14:11:00|3857|3856|3858|3857|3858|3857|3857|3856|5035
1615212680000|2021-03-08 14:11:20|3857|3856|3858|3856|3858|3857|3857|3856|3393
1615212690000|2021-03-08 14:11:30||3857||3857||3857||3857|0
1615212700000|2021-03-08 14:11:40|3859|3858|3859|3858|3859|3858|3859|3858|456
1615212710000|2021-03-08 14:11:50|3860|3859|3860|3859|3860|3859|3860|3859|1329
1615212720000|2021-03-08 14:12:00|3859|3858|3859|3858|3859|3858|3858|3857|1780
1615212730000|2021-03-08 14:12:10|||||||||125
1615212740000|2021-03-08 14:12:20|||||||||337
1615212790000|2021-03-08 14:13:10|||||||||121
1615212800000|2021-03-08 14:13:20|3858|3857|3859|3858|3859|3858|3858|3857|1774
1615212810000|2021-03-08 14:13:30|3860|3859|3859|3858|3860|3859|3859|3857|6455
1615212820000|2021-03-08 14:13:40|3858|3857|3858|3857|3859|3858|3858|3857|2224
1615212840000|2021-03-08 14:14:00|3857|3856|3857|3856|3857|3856|3856|3855|686
1615212850000|2021-03-08 14:14:10|3856|3855|3856|3855|3856|3855|3856|3855|690
1615212860000|2021-03-08 14:14:20||3854||3855||3855||3854|0
1615212890000|2021-03-08 14:14:50|3857|3856|3856|3855|3857|3856|3856|3855|758
1615212900000|2021-03-08 14:15:00|3857|3856|3856|3855|3857|3856|3856|3855|2549
1615212910000|2021-03-08 14:15:10|3855|3854|3855|3854|3856|3855|3855|3854|1224
1615212920000|2021-03-08 14:15:20|3854|3853|3854|3853|3855|3854|3854|3853|1115
1615212930000|2021-03-08 14:15:30|||||||||343
1615212940000|2021-03-08 14:15:40|3853|3852|3852|3851|3854|3853|3852|3851|2968
1615212950000|2021-03-08 14:15:50|3853|3852|3854|3853|3854|3853|3852|3851|1653
1615212960000|2021-03-08 14:16:00|||||||||200
1615212970000|2021-03-08 14:16:10|3855|3854|3855|3854|3855|3854|3854|3854|438
1615212980000|2021-03-08 14:16:20|3856|3855|3855|3854|3856|3855|3855|3854|930
1615212990000|2021-03-08 14:16:30|3856|3855|3856|3855|3856|3855|3856|3855|766
1615213000000|2021-03-08 14:16:40|3857|3856|3858|3857|3858|3857|3857|3856|438
1615213020000|2021-03-08 14:17:00|3859|3858|3858|3857|3859|3858|3858|3857|1320
1615213030000|2021-03-08 14:17:10|||||||||10
1615213040000|2021-03-08 14:17:20|||||||||103
1615213050000|2021-03-08 14:17:30|3857|3856|3859|3858|3859|3858|3857|3856|7030
1615213060000|2021-03-08 14:17:40|3860|3859|3859|3858|3860|3859|3859|3858|2654
1615213070000|2021-03-08 14:17:50|3858|3857|3858|3857|3859|3857|3858|3857|931
1615213080000|2021-03-08 14:18:00|3859|3858|3859|3858|3859|3858|3859|3858|124
1615213090000|2021-03-08 14:18:10|3858|3857|3860|3859|3860|3859|3858|3857|1768
1615213100000|2021-03-08 14:18:20|3859|3858|3859|3858|3860|3859|3859|3858|1937
1615213110000|2021-03-08 14:18:30|||||||||410
1615213130000|2021-03-08 14:18:50|3860|3859|3860|3859|3860|3859|3859|3858|1560
1615213140000|2021-03-08 14:19:00|3859|3858|3860|3859|3860|3859|3859|3858|1000
1615213150000|2021-03-08 14:19:10|||||||||314
1615213160000|2021-03-08 14:19:20|||||||||270
1615213170000|2021-03-08 14:19:30|||||||||2237
1615213180000|2021-03-08 14:19:40|||||||||1747
1615213190000|2021-03-08 14:19:50|3861|3860|3860|3859|3861|3860|3860|3859|595
1615213200000|2021-03-08 14:20:00|3859|3858|3860|3859|3860|3859|3859|3858|2156
1615213210000|2021-03-08 14:20:10|3861|3860|3861|3860|3861|3860|3861|3860|5521
1615213220000|2021-03-08 14:20:20|||||||||150
1615213240000|2021-03-08 14:20:40|||||||||18
1615213250000|2021-03-08 14:20:50|||||||||24
1615213260000|2021-03-08 14:21:00|3860|3859|3859|3858|3860|3859|3859|3858|3473
1615213270000|2021-03-08 14:21:10|3858|3857|3858|3857|3858|3857|3858|3857|1328
1615213280000|2021-03-08 14:21:20|3859|3858|3859|3858|3859|3858|3859|3858|970
1615213290000|2021-03-08 14:21:30|||||||||139
1615213300000|2021-03-08 14:21:40|3860|3859|3860|3859|3860|3859|3860|3859|1342
1615213330000|2021-03-08 14:22:10|3861|3860|3861|3860|3861|3860|3861|3860|930
1615213340000|2021-03-08 14:22:20|3862|3861|3862|3861|3862|3861|3862|3861|551
1615213360000|2021-03-08 14:22:40|3863|3862|3863|3862|3863|3862|3863|3862|372
1615213390000|2021-03-08 14:23:10|3862|3861|3862|3860|3862|3861|3861|3860|3687
1615213420000|2021-03-08 14:23:40|||||||||210
1615213430000|2021-03-08 14:23:50|3863|3861|3862|3861|3863|3862|3862|3861|2353
1615213440000|2021-03-08 14:24:00|3861|3860|3861|3860|3861|3860|3861|3860|1145
1615213460000|2021-03-08 14:24:20|3860|3859|3860|3859|3860|3859|3860|3859|97363
1615213470000|2021-03-08 14:24:30|||||||||302
1615213480000|2021-03-08 14:24:40|3859|3858|3860|3859|3860|3859|3859|3858|1295
1615213490000|2021-03-08 14:24:50|3861|3860|3860|3859|3861|3860|3860|3859|1054
1615213500000|2021-03-08 14:25:00|3861|3860|3861|3860|3861|3860|3860|3858|13758
1615213510000|2021-03-08 14:25:10|3860|3859|3860|3859|3860|3859|3860|3859|1428
1615213520000|2021-03-08 14:25:20|||||||||600
1615213530000|2021-03-08 14:25:30|3861|3860|3862|3861|3862|3861|3861|3860|581
1615213550000|2021-03-08 14:25:50|3861|3860|3861|3860|3861|3860|3861|3860|39083
1615213560000|2021-03-08 14:26:00|3862|3861|3862|3861|3862|3861|3861|3860|50447
1615213570000|2021-03-08 14:26:10|3863|3862|3863|3862|3863|3862|3863|3862|447
1615213580000|2021-03-08 14:26:20|||||||||193
1615213590000|2021-03-08 14:26:30|||||||||52
1615213600000|2021-03-08 14:26:40|3862|3861|3862|3861|3862|3861|3862|3861|777
1615213610000|2021-03-08 14:26:50|3863|3862|3863|3862|3863|3862|3863|3862|194
1615213620000|2021-03-08 14:27:00|3864|3863|3864|3863|3864|3863|3864|3863|122
1615213630000|2021-03-08 14:27:10|3863|3862|3864|3863|3864|3863|3863|3862|874
1615213650000|2021-03-08 14:27:30|||||||||128
1615213670000|2021-03-08 14:27:50|3863|3862|3865|3864|3865|3864|3863|3862|2672
1615213680000|2021-03-08 14:28:00|3866|3865|3867|3866|3867|3866|3865|3865|2506
1615213690000|2021-03-08 14:28:10|3868|3867|3868|3867|3868|3867|3867|3866|4395
1615213700000|2021-03-08 14:28:20|3867|3866|3867|3866|3868|3867|3867|3866|1065
1615213710000|2021-03-08 14:28:30|3868|3867|3868|3867|3868|3867|3867|3866|531
1615213730000|2021-03-08 14:28:50|3867|3866|3866|3865|3867|3866|3865|3864|53559
1615213760000|2021-03-08 14:29:20|3865|3864|3865|3864|3866|3865|3865|3863|516
1615213770000|2021-03-08 14:29:30|3864|3863|3865|3864|3865|3864|3864|3863|1011
1615213800000|2021-03-08 14:30:00|3866|3865|3864|3862|3866|3865|3863|3862|6079
1615213810000|2021-03-08 14:30:10|3863|3863|3865|3864|3865|3864|3863|3862|7636
1615213820000|2021-03-08 14:30:20|3864|3863|3865|3864|3865|3864|3864|3863|1651
1615213830000|2021-03-08 14:30:30|3866|3865|3866|3865|3866|3865|3866|3864|166
1615213840000|2021-03-08 14:30:40|3867|3866|3867|3866|3867|3866|3866|3865|52755
1615213850000|2021-03-08 14:30:50|3866|3865|3865|3864|3866|3865|3865|3864|2157
1615213860000|2021-03-08 14:31:00|3864|3863|3864|3863|3865|3864|3864|3863|2976
1615213870000|2021-03-08 14:31:10|3865|3864|3865|3864|3865|3864|3864|3864|50215
1615213880000|2021-03-08 14:31:20|3866|3865|3866|3865|3866|3865|3865|3865|1841
1615213890000|2021-03-08 14:31:30|3865|3864|3864|3863|3867|3866|3864|3863|5168
1615213900000|2021-03-08 14:31:40|3863|3862|3865|3864|3865|3864|3863|3862|1414
1615213910000|2021-03-08 14:31:50|3864|3863|3864|3863|3865|3864|3863|3862|2792
1615213920000|2021-03-08 14:32:00|3863|3862|3864|3863|3864|3863|3863|3862|1945
1615213930000|2021-03-08 14:32:10|3865|3864|3866|3865|3867|3866|3864|3863|7543
1615213940000|2021-03-08 14:32:20|3867|3866|3868|3867|3869|3867|3866|3866|1712
1615213950000|2021-03-08 14:32:30|3869|3868|3869|3868|3869|3868|3868|3867|25099
1615213960000|2021-03-08 14:32:40|3868|3867|3870|3868|3870|3868|3868|3867|2316
1615213970000|2021-03-08 14:32:50|||||||||61
1615213980000|2021-03-08 14:33:00|3869||3870||3870||3869||24
1615213990000|2021-03-08 14:33:10|3871|3869|3871|3869|3871|3870|3870|3869|1065
1615214000000|2021-03-08 14:33:20|3872|3870|3871|3870|3873|3872|3871|3869|5221
1615214010000|2021-03-08 14:33:30|3872|3871|3874|3872|3874|3873|3872|3870|1664
1615214030000|2021-03-08 14:33:50|3875|3873|3875|3874|3875|3874|3875|3873|5
1615214040000|2021-03-08 14:34:00|||||||||228
1615214050000|2021-03-08 14:34:10|3876|3875|3876|3875|3877|3876|3876|3875|1359
1615214060000|2021-03-08 14:34:20|3877|3874|3877|3876|3877|3876|3876|3874|1728
1615214070000|2021-03-08 14:34:30|3878|3877|3878|3877|3878|3877|3877|3876|1003
1615214080000|2021-03-08 14:34:40|3879|3878|3880|3879|3880|3879|3879|3878|3285
1615214090000|2021-03-08 14:34:50|3881|3880|3881|3880|3882|3881|3880|3879|1992
1615214100000|2021-03-08 14:35:00|3880|3879|3881|3880|3881|3880|3880|3879|305
1615214110000|2021-03-08 14:35:10|3880|3879|3878|3877|3880|3879|3878|3877|4000
1615214120000|2021-03-08 14:35:20|3877|3876|3876|3875|3877|3876|3876|3875|94473
1615214130000|2021-03-08 14:35:30|3877||3876||3877||3876||146
1615214140000|2021-03-08 14:35:40||3874||3875||3875||3874|264
1615214150000|2021-03-08 14:35:50|3877||3876||3877||3876||0
1615214160000|2021-03-08 14:36:00|3877|3876|3880|3878|3880|3878|3877|3876|17743
1615214170000|2021-03-08 14:36:10|3879|3877|3877|3876|3879|3877|3876|3875|3769
1615214180000|2021-03-08 14:36:20|3878|3877|3876|3875|3878|3877|3876|3875|1482
1615214190000|2021-03-08 14:36:30|3877|3876|3877|3876|3877|3876|3877|3876|246
1615214200000|2021-03-08 14:36:40|3876|3875|3876|3875|3876|3875|3875|3874|1590
1615214210000|2021-03-08 14:36:50|3877|3876|3876|3874|3877|3876|3876|3874|1578
1615214220000|2021-03-08 14:37:00|3877|3875|3877|3876|3877|3876|3877|3875|82
1615214230000|2021-03-08 14:37:10||3875||3876||3876||3875|197
1615214240000|2021-03-08 14:37:20|3878|3877|3877|3876|3878|3877|3877|3876|495
1615214250000|2021-03-08 14:37:30|3876|3875|3876|3874|3876|3875|3875|3874|994
1615214260000|2021-03-08 14:37:40|3877|3875|3878|3876|3878|3877|3877|3875|2392
1615214280000|2021-03-08 14:38:00||3877||3876||3877||3876|768
1615214290000|2021-03-08 14:38:10|3877|3877|3877|3876|3878|3877|3877|3876|710
1615214300000|2021-03-08 14:38:20|3878|3877|3878|3877|3878|3877|3878|3877|132
1615214310000|2021-03-08 14:38:30|3877|3876|3878|3877|3878|3877|3877|3876|1887
1615214320000|2021-03-08 14:38:40|3877|3876|3877|3876|3877|3876|3877|3876|969
1615214330000|2021-03-08 14:38:50|||||||||100
1615214340000|2021-03-08 14:39:00|||||||||80
1615214350000|2021-03-08 14:39:10|||||||||250
1615214360000|2021-03-08 14:39:20|3878|3877|3878|3877|3878|3877|3877|3876|2097
1615214370000|2021-03-08 14:39:30|3879|3878|3879|3878|3879|3878|3879|3878|1301
1615214380000|2021-03-08 14:39:40|3880|3879|3881|3880|3882|3880|3880|3879|1397
1615214390000|2021-03-08 14:39:50|3882|3881|3882|3881|3882|3881|3882|3880|469
1615214400000|2021-03-08 14:40:00|3881|3880|3883|3881|3883|3882|3881|3880|2217
1615214410000|2021-03-08 14:40:10||3882||3882||3882||3882|100
1615214420000|2021-03-08 14:40:20|3882|3881|3883|3882|3884|3882|3882|3881|4511
1615214430000|2021-03-08 14:40:30|3882|3881|3882|3880|3882|3881|3882|3880|2578
1615214440000|2021-03-08 14:40:40||3881||3880||3881||3880|553
1615214450000|2021-03-08 14:40:50|3881|3879|3880|3878|3881|3879|3880|3878|902
1615214460000|2021-03-08 14:41:00|3879|3879|3880|3879|3881|3879|3879|3878|5527
1615214470000|2021-03-08 14:41:10|3881||3881||3881||3880||1450
1615214480000|2021-03-08 14:41:20|3880||3881||3881||3880||200
1615214490000|2021-03-08 14:41:30|3880|3880|3879|3878|3881|3880|3879|3878|2277
1615214500000|2021-03-08 14:41:40|3878|3877|3878|3877|3878|3877|3878|3877|702
1615214510000|2021-03-08 14:41:50|3879|3878|3879|3878|3879|3878|3879|3878|502
1615214520000|2021-03-08 14:42:00|3880|3879|3880|3879|3880|3879|3880|3879|741
1615214530000|2021-03-08 14:42:10|3879|3878|3879|3878|3879|3878|3879|3878|1212
1615214540000|2021-03-08 14:42:20|3880|3879|3882|3881|3882|3881|3880|3879|1145
1615214550000|2021-03-08 14:42:30|3881|3880|3881|3880|3881|3880|3880|3879|3602
1615214560000|2021-03-08 14:42:40|3882|3881|3882|3881|3882|3881|3881|3881|44
1615214570000|2021-03-08 14:42:50|3881|3880|3880|3879|3881|3880|3880|3879|2392
1615214580000|2021-03-08 14:43:00|3881|3880|3881|3880|3881|3880|3880|3880|1581
1615214590000|2021-03-08 14:43:10|3880|3879|3881|3880|3881|3880|3880|3879|17961
1615214600000|2021-03-08 14:43:20|3882|3881|3883|3882|3884|3882|3882|3881|17377
1615214610000|2021-03-08 14:43:30|3884|3883|3884|3882|3884|3883|3883|3882|346
1615214620000|2021-03-08 14:43:40|3883|3881|3882|3881|3884|3882|3882|3881|51960
1615214630000|2021-03-08 14:43:50|3883||3883||3883||3883||0
1615214640000|2021-03-08 14:44:00||3882||3881||3882||3881|777
1615214650000|2021-03-08 14:44:10|3882|3882|3884|3883|3884|3883|3882|3881|20008
1615214660000|2021-03-08 14:44:20|3883|3882|3885|3883|3885|3884|3883|3882|8276
1615214670000|2021-03-08 14:44:30|3884|3882|3883|3882|3885|3882|3883|3882|1171
1615214680000|2021-03-08 14:44:40|3884|3883|3884|3882|3884|3883|3884|3882|47981
1615214690000|2021-03-08 14:44:50||3883||3883||3883||3882|2035
1615214700000|2021-03-08 14:45:00|3885|3884|3884|3883|3885|3884|3883|3882|3503
1615214710000|2021-03-08 14:45:10|3883|3882|3884|3882|3884|3883|3882|3881|4509
1615214720000|2021-03-08 14:45:20|3883|3883|3881|3880|3884|3883|3881|3880|1863
1615214730000|2021-03-08 14:45:30|3882|3881|3883|3882|3883|3882|3882|3881|203
1615214740000|2021-03-08 14:45:40|3882|3881|3883|3882|3883|3882|3882|3881|193
1615214750000|2021-03-08 14:45:50|3884|3883|3883|3882|3884|3883|3883|3882|1957
1615214760000|2021-03-08 14:46:00|3882|3881|3881|3880|3882|3881|3881|3880|1106
1615214770000|2021-03-08 14:46:10|3882|3881|3882|3880|3882|3881|3881|3880|1165
1615214780000|2021-03-08 14:46:20|3881|3881|3882|3881|3882|3881|3881|3880|523
1615214790000|2021-03-08 14:46:30||3880||3881||3881||3880|1160
1615214800000|2021-03-08 14:46:40|3883||3882||3883||3882||522
1615214810000|2021-03-08 14:46:50|3883||3883||3883||3882||1191
1615214820000|2021-03-08 14:47:00|3882|3882|3884|3883|3885|3883|3882|3881|1753
1615214830000|2021-03-08 14:47:10|3885|3884|3887|3886|3887|3886|3884|3883|2249
1615214840000|2021-03-08 14:47:20|3886|3885|3887|3886|3887|3886|3886|3885|4247
1615214850000|2021-03-08 14:47:30|3888|3887|3888|3887|3888|3887|3887|3886|1170
1615214860000|2021-03-08 14:47:40|3889|3888|3890|3889|3890|3889|3888|3887|1870
1615214870000|2021-03-08 14:47:50|3889|3888|3890|3889|3890|3889|3889|3888|1384
1615214880000|2021-03-08 14:48:00|3891|3890|3891|3890|3892|3891|3890|3890|1264
1615214890000|2021-03-08 14:48:10|3892|3891|3892|3891|3892|3891|3891|3890|663
1615214900000|2021-03-08 14:48:20|3893|3892|3893|3892|3893|3892|3893|3892|850
1615214910000|2021-03-08 14:48:30|3894|3893|3893|3891|3894|3893|3891|3890|5510
1615214920000|2021-03-08 14:48:40||3892||3892||3892||3892|135
1615214930000|2021-03-08 14:48:50|3892|3891|3892|3891|3893|3892|3892|3891|1408
1615214940000|2021-03-08 14:49:00|3891|3890|3891|3890|3892|3891|3891|3890|1028
1615214950000|2021-03-08 14:49:10|3890|3889|3890|3889|3891|3890|3890|3888|922
1615214960000|2021-03-08 14:49:20|3891|3890|3892|3891|3892|3891|3891|3890|3070
1615214970000|2021-03-08 14:49:30|3891|3890|3891|3890|3892|3891|3891|3890|3899
1615214980000|2021-03-08 14:49:40|3892|3889|3892|3891|3892|3891|3892|3889|2116
1615214990000|2021-03-08 14:49:50|3891|3890|3890|3889|3891|3890|3890|3889|973
1615215000000|2021-03-08 14:50:00|3891|3888|3891|3890|3891|3890|3890|3888|1743
1615215010000|2021-03-08 14:50:10|3890|3889|3890|3889|3891|3889|3890|3889|504
1615215020000|2021-03-08 14:50:20|3891|3890|3891|3890|3891|3890|3891|3890|445
1615215030000|2021-03-08 14:50:30|3892|3891|3893|3891|3893|3892|3892|3891|4270
1615215040000|2021-03-08 14:50:40|3892||3893||3893||3892||606
1615215050000|2021-03-08 14:50:50|3894|3892|3895|3894|3895|3894|3894|3892|1975
1615215060000|2021-03-08 14:51:00|3896|3893|3893|3892|3896|3894|3893|3892|7188
1615215070000|2021-03-08 14:51:10|3892|3891|3893|3892|3893|3892|3892|3891|2772
1615215080000|2021-03-08 14:51:20|3894|3893|3895|3893|3895|3894|3894|3892|3349
1615215090000|2021-03-08 14:51:30||3894||3894||3894||3894|326
1615215100000|2021-03-08 14:51:40|3896|3895|3896|3895|3896|3895|3895|3894|1431
1615215110000|2021-03-08 14:51:50|3895|3894|3895|3894|3896|3895|3895|3894|1759
1615215120000|2021-03-08 14:52:00|3894|3893|3896|3895|3896|3895|3894|3893|3782
1615215130000|2021-03-08 14:52:10|3895|3894|3894|3893|3895|3894|3894|3893|5717
1615215140000|2021-03-08 14:52:20|3893|3892|3894|3893|3894|3893|3893|3892|2309
1615215150000|2021-03-08 14:52:30|3895|3894|3895|3894|3896|3895|3895|3893|6364
1615215160000|2021-03-08 14:52:40|3894|3893|3894|3893|3894|3893|3893|3891|2930
1615215170000|2021-03-08 14:52:50|3893|3892|3893|3892|3894|3892|3892|3891|3445
1615215180000|2021-03-08 14:53:00|3892|3891|3893|3891|3893|3892|3892|3891|662
1615215190000|2021-03-08 14:53:10|3894|3892|3894|3893|3894|3893|3894|3892|799
1615215200000|2021-03-08 14:53:20|3893|3892|3893|3892|3894|3893|3893|3892|1739
1615215210000|2021-03-08 14:53:30|3892|3891|3892|3891|3892|3891|3892|3890|1436
1615215220000|2021-03-08 14:53:40|3893|3892|3894|3893|3894|3893|3893|3891|3639
1615215230000|2021-03-08 14:53:50|3893|3892|3895|3894|3895|3894|3893|3892|1378
1615215240000|2021-03-08 14:54:00|3896||3896||3896||3895||1102
1615215250000|2021-03-08 14:54:10|3895|3895|3895|3894|3896|3895|3895|3894|35
1615215260000|2021-03-08 14:54:20|3894|3893|3895|3894|3895|3894|3894|3893|1815
1615215270000|2021-03-08 14:54:30|3896|3895|3896|3895|3896|3895|3895|3894|753
1615215280000|2021-03-08 14:54:40|3897|3896|3897|3896|3897|3896|3897|3896|1584
1615215290000|2021-03-08 14:54:50|3896|3895|3896|3894|3897|3896|3896|3894|3770
1615215300000|2021-03-08 14:55:00|3895|3895|3893|3892|3895|3895|3893|3892|1949
1615215310000|2021-03-08 14:55:10|3892|3891|3891|3890|3892|3891|3891|3890|158
1615215320000|2021-03-08 14:55:20|3890|3889|3891|3889|3891|3890|3890|3889|1307
1615215330000|2021-03-08 14:55:30|3890|3890|3890|3889|3891|3890|3890|3889|1817
1615215340000|2021-03-08 14:55:40|3891||3891||3891||3890||1277
1615215350000|2021-03-08 14:55:50|3890||3890||3890||3890||846
1615215360000|2021-03-08 14:56:00|3889|3888|3889|3887|3890|3889|3889|3887|1460
1615215370000|2021-03-08 14:56:10|3888|3888|3887|3886|3888|3888|3887|3885|144784
1615215380000|2021-03-08 14:56:20|3886|3885|3887|3886|3887|3886|3886|3884|695
1615215390000|2021-03-08 14:56:30|3888||3888||3888||3887||429
1615215400000|2021-03-08 14:56:40|3887|3885|3886|3884|3888|3885|3885|3884|2743
1615215410000|2021-03-08 14:56:50|3885|3883|3885|3883|3885|3884|3885|3883|391
1615215420000|2021-03-08 14:57:00|3884|3884|3885|3884|3885|3884|3884|3883|471
1615215430000|2021-03-08 14:57:10|3884|3883|3885|3884|3885|3884|3884|3883|1282
1615215440000|2021-03-08 14:57:20|3886|3885|3886|3885|3886|3885|3886|3885|97131
1615215450000|2021-03-08 14:57:30|3887|3886|3887|3886|3888|3887|3887|3885|4782
1615215460000|2021-03-08 14:57:40|3888|3887|3888|3887|3888|3887|3888|3887|1051
1615215470000|2021-03-08 14:57:50|3887|3886|3887|3886|3888|3887|3887|3886|2141
1615215480000|2021-03-08 14:58:00|3888||3887||3888||3887||0
1615215490000|2021-03-08 14:58:10|||||||||5
1615215500000|2021-03-08 14:58:20|3888|3887|3890|3889|3891|3890|3888|3887|8244
1615215510000|2021-03-08 14:58:30|3891||3891||3891||3891||1325
1615215520000|2021-03-08 14:58:40|3890|3890|3889|3888|3890|3890|3889|3888|2933
1615215530000|2021-03-08 14:58:50|3888|3887|3888|3887|3888|3887|3887|3886|1102
1615215540000|2021-03-08 14:59:00|3889|3888|3890|3889|3890|3889|3889|3888|5238
1615215550000|2021-03-08 14:59:10|3889|3888|3890|3888|3890|3889|3889|3888|432
1615215560000|2021-03-08 14:59:20|3889|3889|3890|3888|3890|3889|3889|3888|0
1615215570000|2021-03-08 14:59:30|3889|3889|3890|3889|3890|3889|3889|3888|1332
1615215590000|2021-03-08 14:59:50|3889|3888|3889|3887|3890|3888|3888|3886|2625
1615215600000|2021-03-08 15:00:00|3888|3888|3888|3887|3889|3888|3887|3885|2985
1615215610000|2021-03-08 15:00:10|3887|3886|3889|3887|3889|3888|3887|3886|2696
1615215620000|2021-03-08 15:00:20|3888|3888|3889|3887|3889|3888|3888|3887|387
1615215630000|2021-03-08 15:00:30|3888|3888|3889|3887|3889|3888|3888|3887|1044
1615215640000|2021-03-08 15:00:40|3888|3886|3891|3889|3891|3890|3888|3886|3905
1615215650000|2021-03-08 15:00:50|3890|3888|3891|3890|3891|3890|3889|3888|5419
1615215660000|2021-03-08 15:01:00||3889||3889||3890||3889|122
1615215670000|2021-03-08 15:01:10|3890|3890|3891|3890|3891|3890|3890|3889|6197
1615215680000|2021-03-08 15:01:20|3890|3889|3893|3892|3893|3892|3890|3889|8468
1615215690000|2021-03-08 15:01:30|3894|3891|3894|3892|3894|3893|3893|3891|1094
1615215700000|2021-03-08 15:01:40|3893|3893|3894|3892|3894|3893|3893|3892|263
1615215710000|2021-03-08 15:01:50|3893|3893|3894|3893|3894|3893|3893|3892|2718
1615215720000|2021-03-08 15:02:00|3893|3892|3893|3892|3894|3893|3892|3891|2797
1615215730000|2021-03-08 15:02:10|3894|3893|3894|3893|3894|3893|3893|3892|1235
1615215740000|2021-03-08 15:02:20|3895|3892|3895|3894|3895|3894|3895|3892|3341
1615215750000|2021-03-08 15:02:30|3896||3895||3896||3895||532
1615215760000|2021-03-08 15:02:40|3896|3895|3896|3895|3896|3895|3896|3895|79
1615215770000|2021-03-08 15:02:50|3895|3894|3895|3894|3896|3895|3895|3894|2596
1615215780000|2021-03-08 15:03:00|3896|3895|3896|3894|3896|3895|3895|3894|177
1615215790000|2021-03-08 15:03:10|3895|3895|3895|3894|3895|3895|3895|3894|265
1615215800000|2021-03-08 15:03:20|3896|3895|3896|3895|3897|3896|3895|3894|2114
1615215810000|2021-03-08 15:03:30|3895|3894|3894|3893|3895|3894|3894|3893|2606
1615215820000|2021-03-08 15:03:40|3893|3892|3893|3892|3893|3892|3893|3892|1140
1615215830000|2021-03-08 15:03:50|3892|3891|3893|3892|3893|3892|3892|3891|790
1615215840000|2021-03-08 15:04:00|3892|3891|3892|3891|3893|3892|3892|3891|806
1615215850000|2021-03-08 15:04:10|||||||||2108
1615215860000|2021-03-08 15:04:20|3893|3892|3892|3891|3893|3892|3892|3890|1887
1615215870000|2021-03-08 15:04:30|||||||||150
1615215880000|2021-03-08 15:04:40|3891|3890|3890|3889|3891|3890|3889|3888|20222
1615215890000|2021-03-08 15:04:50|3891|3890|3891|3890|3891|3890|3891|3890|1736
1615215900000|2021-03-08 15:05:00|3892|3891|3895|3894|3895|3894|3892|3891|3340
1615215910000|2021-03-08 15:05:10|3894|3893|3895|3894|3896|3895|3894|3893|3362
1615215920000|2021-03-08 15:05:20|3896|3895|3897|3895|3897|3896|3895|3894|2655
1615215930000|2021-03-08 15:05:30|3896|3896|3897|3896|3897|3896|3896|3895|496
1615215940000|2021-03-08 15:05:40|3896|3895|3898|3897|3899|3898|3896|3895|5552
1615215950000|2021-03-08 15:05:50|3899|3898|3899|3897|3899|3898|3898|3897|1322
1615215960000|2021-03-08 15:06:00|3898||3899||3899||3898||593
1615215970000|2021-03-08 15:06:10|3898||3899||3899||3898||1193
1615215980000|2021-03-08 15:06:20|3898|3896|3896|3895|3899|3897|3896|3895|3023
1615215990000|2021-03-08 15:06:30|3895|3894|3894|3893|3895|3894|3894|3893|294
1615216000000|2021-03-08 15:06:40|3895|3894|3895|3893|3895|3894|3894|3893|984
1615216010000|2021-03-08 15:06:50|3894||3894||3895||3894||1
1615216020000|2021-03-08 15:07:00|3895|3894|3894|3893|3895|3894|3894|3892|1070
1615216030000|2021-03-08 15:07:10|3895|3894|3895|3893|3895|3894|3894|3893|598
1615216040000|2021-03-08 15:07:20|3894|3894|3895|3894|3895|3894|3894|3894|638
1615216050000|2021-03-08 15:07:30|||||||||50
1615216060000|2021-03-08 15:07:40|3896|3895|3895|3894|3896|3895|3895|3894|1556
1615216070000|2021-03-08 15:07:50|3896|3895|3895|3894|3896|3895|3895|3894|2814
1615216080000|2021-03-08 15:08:00|3894|3893|3895|3894|3895|3894|3894|3893|2077
1615216090000|2021-03-08 15:08:10|3894|3893|3895|3894|3895|3894|3894|3893|434
1615216100000|2021-03-08 15:08:20|3896|3893|3895|3894|3896|3894|3894|3893|2025
1615216110000|2021-03-08 15:08:30|3894|3893|3895|3894|3895|3894|3894|3893|1084
1615216120000|2021-03-08 15:08:40|3894|3893|3894|3893|3895|3894|3894|3893|525
1615216130000|2021-03-08 15:08:50|3895|3894|3894|3893|3895|3894|3894|3893|413
1615216140000|2021-03-08 15:09:00|3895|3894|3895|3894|3895|3894|3895|3894|170
1615216150000|2021-03-08 15:09:10|3896|3895|3896|3895|3896|3895|3896|3895|585
1615216160000|2021-03-08 15:09:20|3897|3896|3896|3895|3897|3896|3896|3895|1223
1615216170000|2021-03-08 15:09:30|3895|3894|3896|3894|3896|3894|3895|3894|747
1615216180000|2021-03-08 15:09:40|3895|3893|3894|3893|3895|3893|3894|3893|702
1615216190000|2021-03-08 15:09:50|3893|3892|3894|3892|3894|3893|3893|3892|408
1615216200000|2021-03-08 15:10:00||3893||3893||3893||3893|201448
1615216210000|2021-03-08 15:10:10|3893|3892|3892|3891|3893|3892|3892|3891|945
1615216220000|2021-03-08 15:10:20|3893|3892|3894|3893|3894|3893|3893|3892|5908
1615216230000|2021-03-08 15:10:30|3893|3892|3895|3894|3895|3894|3893|3892|9085
1615216240000|2021-03-08 15:10:40|3896|3895|3894|3893|3896|3895|3894|3893|4796
1615216250000|2021-03-08 15:10:50|3895||3894||3895||3894||0
1615216260000|2021-03-08 15:11:00|3893|3892|3894|3893|3894|3893|3893|3892|3992
1615216270000|2021-03-08 15:11:10|3895|3894|3894|3893|3895|3894|3894|3893|749
1615216280000|2021-03-08 15:11:20|3895|3894|3895|3893|3895|3894|3894|3893|806
1615216290000|2021-03-08 15:11:30|3894||3894||3895||3894||329
1615216300000|2021-03-08 15:11:40|3893|3892|3894|3893|3894|3893|3893|3892|1379
1615216310000|2021-03-08 15:11:50|3895|3894|3896|3895|3896|3895|3895|3894|1774
1615216320000|2021-03-08 15:12:00|3897|3896|3897|3896|3897|3896|3895|3894|1795
1615216330000|2021-03-08 15:12:10|3896|3895|3897|3896|3897|3896|3896|3895|902
1615216340000|2021-03-08 15:12:20|3896|3895|3896|3895|3897|3896|3896|3895|774
1615216350000|2021-03-08 15:12:30|||||||||933
1615216360000|2021-03-08 15:12:40|3897|3896|3896|3895|3897|3896|3896|3895|395
1615216370000|2021-03-08 15:12:50|3895|3894|3896|3895|3896|3895|3895|3894|453
1615216380000|2021-03-08 15:13:00|3895|3894|3893|3892|3895|3894|3893|3892|1994
1615216390000|2021-03-08 15:13:10|3892|3891|3892|3891|3893|3892|3892|3891|540
1615216400000|2021-03-08 15:13:20|3893|3892|3894|3892|3894|3892|3893|3892|251
1615216410000|2021-03-08 15:13:30|3893||3894||3894||3893||0
1615216420000|2021-03-08 15:13:40|3895|3893|3895|3894|3895|3894|3895|3893|345
1615216430000|2021-03-08 15:13:50|3894|3893|3895|3894|3895|3894|3894|3893|403
1615216440000|2021-03-08 15:14:00|3896|3895|3896|3895|3897|3896|3895|3894|151
1615216450000|2021-03-08 15:14:10|3897|3896|3897|3896|3897|3896|3897|3895|538
1615216460000|2021-03-08 15:14:20|3896|3895|3896|3895|3898|3897|3896|3895|2775
1615216470000|2021-03-08 15:14:30|3897|3896|3897|3896|3897|3896|3896|3895|1094
1615216480000|2021-03-08 15:14:40|3896|3895|3897|3895|3897|3895|3896|3895|215
1615216490000|2021-03-08 15:14:50|3898|3896|3897|3896|3898|3897|3897|3896|512
1615216500000|2021-03-08 15:15:00|3896|3895|3896|3895|3896|3895|3895|3894|1168
1615216520000|2021-03-08 15:15:20|3897|3896|3897|3896|3897|3896|3896|3895|794
1615216530000|2021-03-08 15:15:30|3898|3897|3898|3897|3898|3897|3897|3896|4918
1615216540000|2021-03-08 15:15:40|3899|3898|3898|3897|3899|3898|3898|3897|1080
1615216550000|2021-03-08 15:15:50|3897|3896|3898|3897|3898|3897|3897|3896|1833
1615216560000|2021-03-08 15:16:00|3897|3896|3896|3895|3897|3896|3896|3895|3051
1615216570000|2021-03-08 15:16:10|3895|3894|3895|3894|3896|3895|3895|3894|2386
1615216580000|2021-03-08 15:16:20|3894|3893|3895|3893|3895|3894|3894|3893|1597
1615216590000|2021-03-08 15:16:30|3894|3894|3894|3893|3895|3894|3893|3892|2332
1615216600000|2021-03-08 15:16:40|3895|3894|3896|3895|3896|3895|3895|3894|977
1615216610000|2021-03-08 15:16:50|3895|3894|3896|3895|3896|3895|3895|3894|1067
1615216620000|2021-03-08 15:17:00|3897|3896|3896|3895|3897|3896|3896|3895|1812
1615216630000|2021-03-08 15:17:10|||||||||296
1615216640000|2021-03-08 15:17:20|3897|3896|3897|3896|3898|3897|3897|3895|4074
1615216650000|2021-03-08 15:17:30|3898|3897|3897|3896|3898|3897|3897|3896|1178
1615216660000|2021-03-08 15:17:40|||||||||27
1615216670000|2021-03-08 15:17:50|3896|3895|3897|3896|3897|3896|3896|3895|38205
1615216680000|2021-03-08 15:18:00|3898|3897|3897|3896|3898|3897|3897|3896|2389
1615216690000|2021-03-08 15:18:10|3898|3897|3898|3897|3898|3897|3897|3896|660
1615216700000|2021-03-08 15:18:20|3899|3896|3898|3897|3899|3898|3898|3896|1345
1615216710000|2021-03-08 15:18:30|3897|3896|3897|3896|3898|3897|3897|3896|1673
1615216720000|2021-03-08 15:18:40|||||||||11
1615216730000|2021-03-08 15:18:50|3896|3895|3895|3894|3896|3895|3895|3894|1834
1615216740000|2021-03-08 15:19:00|3894|3893|3894|3892|3894|3893|3893|3892|2087
1615216750000|2021-03-08 15:19:10|3893|3893|3895|3894|3895|3894|3893|3892|2484
1615216760000|2021-03-08 15:19:20|3896|3895|3895|3894|3896|3895|3895|3894|1466
1615216770000|2021-03-08 15:19:30|3896|3895|3896|3895|3897|3896|3895|3894|3499
1615216780000|2021-03-08 15:19:40|3897|3896|3896|3895|3897|3896|3896|3895|1837
1615216790000|2021-03-08 15:19:50|3897|3896|3899|3897|3899|3897|3897|3896|3000
1615216800000|2021-03-08 15:20:00|3898|3898|3899|3898|3899|3898|3898|3897|4591
1615216810000|2021-03-08 15:20:10|3898|3897|3898|3897|3899|3897|3898|3897|95
1615216820000|2021-03-08 15:20:20|3899|3898|3899|3898|3900|3898|3898|3897|1914
1615216830000|2021-03-08 15:20:30|3900|3899|3899|3898|3900|3899|3898|3897|4589
1615216840000|2021-03-08 15:20:40|3900|3899|3899|3898|3900|3899|3899|3898|1426
1615216850000|2021-03-08 15:20:50|||||||||170
1615216860000|2021-03-08 15:21:00|||||||||164
1615216870000|2021-03-08 15:21:10|3900|3899|3900|3899|3900|3899|3900|3899|1306
1615216880000|2021-03-08 15:21:20|3901|3900|3901|3900|3901|3900|3901|3900|1825
1615216890000|2021-03-08 15:21:30|3902|3901|3901|3900|3902|3901|3901|3900|1452
1615216900000|2021-03-08 15:21:40|3900|3899|3900|3899|3901|3899|3899|3898|4208
1615216910000|2021-03-08 15:21:50|3901|3900|3900|3899|3901|3900|3900|3899|1806
1615216920000|2021-03-08 15:22:00|3899|3898|3900|3899|3900|3899|3899|3898|805
1615216930000|2021-03-08 15:22:10|3899|3898|3898|3897|3899|3898|3898|3897|5102
1615216940000|2021-03-08 15:22:20|||||||||308
1615216950000|2021-03-08 15:22:30|3897|3896|3899|3898|3899|3898|3897|3896|31427
1615216960000|2021-03-08 15:22:40|3900|3899|3900|3898|3900|3899|3899|3898|5928
1615216970000|2021-03-08 15:22:50|3899|3899|3899|3898|3900|3899|3899|3898|703
1615216980000|2021-03-08 15:23:00|3900|3899|3900|3899|3900|3899|3900|3899|183
1615216990000|2021-03-08 15:23:10|3901|3900|3902|3901|3902|3901|3900|3899|1410
1615217000000|2021-03-08 15:23:20|3903|3902|3902|3901|3903|3902|3902|3901|2105
1615217010000|2021-03-08 15:23:30|3903|3902|3902|3901|3903|3902|3902|3901|635
1615217020000|2021-03-08 15:23:40|3903|3902|3903|3902|3903|3902|3903|3901|176
1615217050000|2021-03-08 15:24:10|||||||||237
1615217060000|2021-03-08 15:24:20|3902|3901|3902|3901|3902|3901|3902|3901|3472
1615217070000|2021-03-08 15:24:30|3903|3902|3903|3902|3903|3902|3903|3902|4574
1615217080000|2021-03-08 15:24:40|||||||||674
1615217090000|2021-03-08 15:24:50|3904|3903|3906|3905|3907|3906|3904|3903|2863
1615217100000|2021-03-08 15:25:00|3907|3906|3907|3905|3907|3906|3906|3905|385
1615217110000|2021-03-08 15:25:10|3908|3906|3907|3906|3908|3907|3907|3906|562
1615217120000|2021-03-08 15:25:20|3908|3907|3908|3907|3908|3907|3908|3907|492
1615217130000|2021-03-08 15:25:30|||||||||200
1615217140000|2021-03-08 15:25:40|3907|3906|3907|3906|3908|3907|3907|3906|3442
1615217150000|2021-03-08 15:25:50|3906|3905|3906|3905|3906|3905|3905|3904|1234
1615217160000|2021-03-08 15:26:00|3905|3904|3905|3904|3905|3904|3905|3904|399
1615217170000|2021-03-08 15:26:10|3904|3903|3903|3902|3904|3903|3903|3902|1615
1615217180000|2021-03-08 15:26:20|||||||||1000
1615217190000|2021-03-08 15:26:30|3902|3901|3902|3901|3902|3901|3902|3901|475
1615217200000|2021-03-08 15:26:40|||||||||430
1615217220000|2021-03-08 15:27:00|3901|3900|3901|3900|3902|3901|3901|3900|2597
1615217230000|2021-03-08 15:27:10|3902|3901|3901|3900|3902|3901|3901|3900|2203
1615217240000|2021-03-08 15:27:20|||||||||313
1615217250000|2021-03-08 15:27:30|3902|3901|3902|3901|3902|3901|3901|3900|999
1615217260000|2021-03-08 15:27:40|3901|3900|3902|3900|3902|3900|3901|3900|238
1615217270000|2021-03-08 15:27:50|3901||3902||3902||3901||830
1615217280000|2021-03-08 15:28:00|3901|3901|3901|3900|3902|3901|3901|3900|1344
1615217290000|2021-03-08 15:28:10|3900|3899|3901|3899|3901|3900|3899|3898|2686
1615217300000|2021-03-08 15:28:20|3902|3900|3903|3902|3903|3902|3902|3900|6631
1615217310000|2021-03-08 15:28:30|3904|3903|3905|3904|3905|3904|3904|3902|375745
1615217320000|2021-03-08 15:28:40|3904|3903|3904|3903|3905|3904|3904|3903|1691
1615217330000|2021-03-08 15:28:50|3905|3904|3905|3904|3905|3904|3905|3904|0
1615217340000|2021-03-08 15:29:00|||||||||90
1615217350000|2021-03-08 15:29:10|3904|3903|3905|3904|3905|3904|3904|3903|1884
1615217360000|2021-03-08 15:29:20|3904|3903|3905|3904|3905|3904|3904|3903|1107
1615217370000|2021-03-08 15:29:30|3906|3905|3906|3905|3906|3905|3905|3904|695
1615217380000|2021-03-08 15:29:40|3907|3906|3905|3904|3907|3906|3905|3904|1907
1615217390000|2021-03-08 15:29:50|3906|3905|3906|3905|3906|3905|3906|3905|398
1615217400000|2021-03-08 15:30:00|3905|3904|3905|3904|3905|3904|3905|3904|1018
1615217410000|2021-03-08 15:30:10|3906|3905|3907|3906|3907|3906|3906|3905|468
1615217420000|2021-03-08 15:30:20|3908|3907|3907|3906|3909|3907|3907|3906|480
1615217430000|2021-03-08 15:30:30|3906|3905|3903|3902|3906|3905|3903|3902|1893
1615217440000|2021-03-08 15:30:40|3902|3901|3901|3900|3902|3901|3901|3900|1518
1615217460000|2021-03-08 15:31:00|3900|3899|3901|3900|3901|3900|3900|3899|1924
1615217480000|2021-03-08 15:31:20|3902|3901|3901|3900|3902|3901|3901|3900|2295
1615217490000|2021-03-08 15:31:30|3900|3899|3899|3898|3900|3899|3899|3898|299
1615217500000|2021-03-08 15:31:40|3898|3897|3898|3897|3899|3898|3898|3897|204
1615217520000|2021-03-08 15:32:00|3899|3898|3900|3898|3900|3899|3899|3898|1699
1615217530000|2021-03-08 15:32:10|3899|3897|3898|3897|3899|3898|3898|3896|24345
1615217540000|2021-03-08 15:32:20|3899||3898||3899||3898||7659
1615217550000|2021-03-08 15:32:30|3899|3898|3900|3899|3900|3899|3899|3898|856
1615217560000|2021-03-08 15:32:40|3899|3898|3901|3900|3901|3900|3899|3898|1618
1615217570000|2021-03-08 15:32:50|3900|3899|3900|3899|3901|3899|3899|3898|4823
1615217580000|2021-03-08 15:33:00|3899|3898|3899|3898|3900|3898|3899|3898|655
1615217590000|2021-03-08 15:33:10|3900|3899|3899|3898|3900|3899|3899|3898|458
1615217600000|2021-03-08 15:33:20|3898|3897|3897|3896|3898|3897|3897|3896|956
1615217610000|2021-03-08 15:33:30|3898|3897|3899|3898|3899|3898|3898|3897|2210
1615217620000|2021-03-08 15:33:40|3898|3897|3899|3898|3899|3898|3898|3897|843
1615217630000|2021-03-08 15:33:50|3898|3897|3898|3897|3898|3897|3898|3897|78
1615217640000|2021-03-08 15:34:00|3899|3898|3899|3897|3899|3898|3899|3897|626
1615217650000|2021-03-08 15:34:10|3900|3898|3901|3900|3902|3900|3900|3898|1856
1615217660000|2021-03-08 15:34:20|3902|3901|3901|3900|3902|3901|3901|3900|158
1615217670000|2021-03-08 15:34:30|3902|3901|3902|3901|3902|3901|3901|3900|380
1615217680000|2021-03-08 15:34:40|3903|3902|3903|3902|3903|3902|3903|3902|310
1615217690000|2021-03-08 15:34:50|3902|3901|3903|3902|3903|3902|3902|3901|392
1615217700000|2021-03-08 15:35:00|3902|3901|3900|3899|3902|3901|3900|3899|3452
1615217710000|2021-03-08 15:35:10|3899|3898|3899|3898|3900|3899|3899|3898|1360
1615217720000|2021-03-08 15:35:20|||||||||403
1615217730000|2021-03-08 15:35:30|3898|3897|3898|3897|3899|3898|3898|3897|768
1615217740000|2021-03-08 15:35:40|3899|3898|3899|3898|3899|3898|3899|3898|1622
1615217750000|2021-03-08 15:35:50|3900|3899|3900|3899|3900|3899|3900|3898|789
1615217760000|2021-03-08 15:36:00|3899|3898|3900|3899|3900|3899|3899|3898|2968
1615217770000|2021-03-08 15:36:10|3901|3900|3901|3900|3901|3900|3901|3900|1483
1615217780000|2021-03-08 15:36:20|3900|3899|3901|3900|3901|3900|3900|3899|1880
1615217790000|2021-03-08 15:36:30|3900|3899|3899|3898|3900|3899|3898|3897|2356
1615217800000|2021-03-08 15:36:40|3898|3897|3900|3898|3900|3899|3898|3897|3281
1615217810000|2021-03-08 15:36:50||3899||3899||3899||3899|1654
1615217820000|2021-03-08 15:37:00|3899|3898|3900|3899|3900|3899|3899|3898|2238
1615217840000|2021-03-08 15:37:20|3901|3900|3902|3901|3902|3901|3901|3900|1133
1615217850000|2021-03-08 15:37:30|3901|3900|3902|3900|3902|3901|3901|3900|1980
1615217860000|2021-03-08 15:37:40|3901||3902||3902||3901||594
1615217870000|2021-03-08 15:37:50||3901||3901||3901||3901|0
1615217880000|2021-03-08 15:38:00|3901|3900|3902|3901|3902|3901|3901|3900|2848
1615217890000|2021-03-08 15:38:10|3901|3900|3901|3900|3902|3901|3901|3900|890
1615217900000|2021-03-08 15:38:20|3900|3899|3901|3899|3901|3900|3900|3899|775
1615217910000|2021-03-08 15:38:30|3900||3900||3900||3900||148
1615217920000|2021-03-08 15:38:40|||||||||265
1615217930000|2021-03-08 15:38:50|3901|3900|3901|3900|3901|3900|3901|3900|774
1615217940000|2021-03-08 15:39:00|3902|3901|3902|3901|3902|3901|3902|3901|809
1615217950000|2021-03-08 15:39:10|3901|3900|3902|3901|3902|3901|3901|3900|5206
1615217960000|2021-03-08 15:39:20|3901|3900|3902|3901|3902|3901|3901|3900|2292
1615217970000|2021-03-08 15:39:30|3903|3902|3904|3903|3904|3903|3903|3902|78257
1615217980000|2021-03-08 15:39:40|3903|3902|3903|3902|3904|3903|3903|3902|3466
1615217990000|2021-03-08 15:39:50|3904|3903|3904|3903|3904|3903|3904|3903|135
1615218000000|2021-03-08 15:40:00|3903|3902|3904|3903|3905|3904|3903|3902|1859
1615218010000|2021-03-08 15:40:10|3903|3902|3904|3903|3905|3904|3903|3902|4141
1615218020000|2021-03-08 15:40:20|3905|3904|3904|3903|3905|3904|3904|3903|2470
1615218030000|2021-03-08 15:40:30|3903|3902|3904|3903|3905|3904|3903|3902|12059
1615218040000|2021-03-08 15:40:40|3905|3904|3906|3905|3907|3906|3905|3904|3871
1615218050000|2021-03-08 15:40:50|3905|3904|3904|3903|3905|3904|3904|3903|5956
1615218060000|2021-03-08 15:41:00|3905|3904|3902|3901|3905|3904|3902|3901|3566
1615218070000|2021-03-08 15:41:10|3903|3902|3902|3901|3903|3902|3902|3901|895
1615218080000|2021-03-08 15:41:20|3901|3900|3900|3899|3901|3900|3900|3899|2588
1615218090000|2021-03-08 15:41:30|3899|3898|3900|3899|3900|3899|3899|3898|1371
1615218100000|2021-03-08 15:41:40|3899|3898|3900|3899|3900|3899|3899|3898|1422
1615218110000|2021-03-08 15:41:50|3899|3898|3900|3899|3900|3899|3899|3898|3540
1615218120000|2021-03-08 15:42:00|3901|3900|3901|3900|3901|3900|3901|3900|886
1615218130000|2021-03-08 15:42:10|3902|3901|3902|3901|3902|3901|3902|3901|420
1615218140000|2021-03-08 15:42:20|3901|3900|3902|3901|3902|3901|3901|3900|2239
1615218150000|2021-03-08 15:42:30|3901|3900|3902|3901|3902|3901|3901|3900|1391
1615218160000|2021-03-08 15:42:40|3903|3902|3903|3902|3904|3903|3903|3902|4546
1615218170000|2021-03-08 15:42:50|3902|3901|3902|3901|3902|3901|3902|3901|2248
1615218180000|2021-03-08 15:43:00|3903|3902|3903|3902|3903|3902|3902|3901|99139
1615218190000|2021-03-08 15:43:10|3902|3901|3902|3901|3902|3901|3902|3901|1811
1615218200000|2021-03-08 15:43:20|||||||||689
1615218210000|2021-03-08 15:43:30|3903|3902|3903|3902|3903|3902|3902|3901|2288
1615218220000|2021-03-08 15:43:40|3902|3901|3903|3902|3903|3902|3902|3901|3333
1615218230000|2021-03-08 15:43:50|3904|3903|3904|3903|3904|3903|3904|3903|1110
1615218240000|2021-03-08 15:44:00|3905|3904|3905|3904|3906|3905|3905|3903|1021
1615218250000|2021-03-08 15:44:10|3904|3903|3904|3903|3904|3903|3904|3903|2054
1615218260000|2021-03-08 15:44:20|||||||||384
1615218270000|2021-03-08 15:44:30|3903|3902|3904|3903|3904|3903|3903|3902|2654
1615218280000|2021-03-08 15:44:40|3905|3904|3904|3903|3905|3904|3904|3903|1743
1615218290000|2021-03-08 15:44:50|3905|3904|3905|3904|3906|3905|3904|3904|1334
1615218300000|2021-03-08 15:45:00|||||||||403
1615218310000|2021-03-08 15:45:10|||||||||27
1615218320000|2021-03-08 15:45:20|3906|3905|3906|3905|3906|3905|3906|3905|326
1615218340000|2021-03-08 15:45:40|3905|3904|3905|3904|3906|3905|3905|3904|4646
1615218350000|2021-03-08 15:45:50|3906|3905|3905|3904|3906|3905|3905|3904|2403
1615218360000|2021-03-08 15:46:00|||||||||253
1615218400000|2021-03-08 15:46:40|||||||||147
1615218410000|2021-03-08 15:46:50|3904|3903|3905|3904|3905|3904|3904|3903|1843
1615218420000|2021-03-08 15:47:00|3904|3903|3905|3904|3905|3904|3904|3903|2963
1615218430000|2021-03-08 15:47:10|||||||||63
1615218440000|2021-03-08 15:47:20|||||||||356
1615218450000|2021-03-08 15:47:30|3904|3903|3902|3901|3905|3904|3902|3901|20943
1615218460000|2021-03-08 15:47:40|3903|3902|3904|3903|3904|3903|3902|3901|4837
1615218470000|2021-03-08 15:47:50|3903|3902|3904|3903|3904|3903|3903|3902|1683
1615218480000|2021-03-08 15:48:00|||||||||285
1615218490000|2021-03-08 15:48:10|3903|3902|3904|3903|3905|3904|3903|3902|4401
1615218500000|2021-03-08 15:48:20|3903|3902|3903|3902|3903|3902|3903|3902|3017
1615218510000|2021-03-08 15:48:30|3902|3901|3903|3902|3903|3902|3902|3901|2361
1615218520000|2021-03-08 15:48:40|3904|3903|3904|3903|3904|3903|3904|3903|1683
1615218530000|2021-03-08 15:48:50|3905|3904|3905|3904|3905|3904|3905|3904|3920
1615218540000|2021-03-08 15:49:00|3904|3903|3905|3904|3906|3905|3904|3903|17539
1615218550000|2021-03-08 15:49:10|3906|3905|3906|3905|3906|3905|3905|3905|609
1615218570000|2021-03-08 15:49:30|3905|3904|3906|3905|3906|3905|3905|3904|7089
1615218580000|2021-03-08 15:49:40|3907|3906|3907|3906|3907|3906|3906|3905|7319
1615218590000|2021-03-08 15:49:50|3908|3907|3908|3907|3908|3907|3907|3906|14105
1615218600000|2021-03-08 15:50:00|3907|3906|3908|3907|3908|3907|3907|3906|2796
1615218610000|2021-03-08 15:50:10|3907|3906|3906|3905|3907|3906|3906|3905|24833
1615218620000|2021-03-08 15:50:20|||||||||679
1615218630000|2021-03-08 15:50:30|3905|3904|3904|3903|3906|3905|3904|3903|4886
1615218640000|2021-03-08 15:50:40|||||||||731
1615218650000|2021-03-08 15:50:50|3905|3904|3904|3903|3905|3904|3904|3903|2189
1615218660000|2021-03-08 15:51:00|3903|3902|3905|3904|3905|3904|3903|3902|3089
1615218670000|2021-03-08 15:51:10|||||||||101
1615218680000|2021-03-08 15:51:20|3904|3903|3905|3904|3905|3904|3904|3903|1376
1615218690000|2021-03-08 15:51:30|3904|3903|3903|3902|3904|3903|3903|3902|1907
1615218700000|2021-03-08 15:51:40|3902|3901|3902|3901|3902|3901|3902|3901|4080
1615218710000|2021-03-08 15:51:50|||||||||901
1615218720000|2021-03-08 15:52:00|3901|3900|3902|3901|3902|3901|3901|3900|3632
1615218730000|2021-03-08 15:52:10|3901|3900|3899|3898|3902|3901|3899|3898|43333
1615218740000|2021-03-08 15:52:20|3898|3897|3898|3897|3899|3898|3898|3897|1449
1615218750000|2021-03-08 15:52:30|3899|3898|3900|3899|3900|3899|3898|3897|2088
1615218760000|2021-03-08 15:52:40|3901|3900|3900|3899|3901|3900|3899|3898|2564
1615218770000|2021-03-08 15:52:50|3901|3900|3901|3900|3901|3900|3901|3899|25015
1615218780000|2021-03-08 15:53:00|3902|3901|3902|3901|3902|3901|3902|3901|620
1615218790000|2021-03-08 15:53:10|3901|3900|3902|3901|3903|3902|3901|3900|7182
1615218800000|2021-03-08 15:53:20|3901|3900|3901|3900|3901|3900|3901|3900|1345
1615218810000|2021-03-08 15:53:30|3900|3899|3901|3900|3901|3900|3900|3899|2299
1615218820000|2021-03-08 15:53:40|||||||||2636
1615218840000|2021-03-08 15:54:00|3900|3899|3899|3898|3900|3899|3899|3898|4733
1615218850000|2021-03-08 15:54:10|3900|3899|3900|3899|3900|3899|3899|3898|4760
1615218860000|2021-03-08 15:54:20|3901||3900||3901||3900||5451
1615218870000|2021-03-08 15:54:30|||||||||452
1615218880000|2021-03-08 15:54:40|3899|3898|3900|3899|3900|3899|3899|3898|5980
1615218890000|2021-03-08 15:54:50|3901|3900|3901|3900|3901|3900|3900|3899|4376
1615218900000|2021-03-08 15:55:00|3900|3899|3901|3900|3901|3900|3900|3899|1489
1615218910000|2021-03-08 15:55:10|3900|3899|3901|3900|3901|3900|3900|3899|2040
1615218920000|2021-03-08 15:55:20|3900|3899|3901|3900|3901|3900|3900|3899|1988
1615218930000|2021-03-08 15:55:30|3900|3899|3900|3899|3901|3900|3900|3899|10619
1615218940000|2021-03-08 15:55:40|3901|3900|3901|3900|3901|3900|3900|3899|3579
1615218950000|2021-03-08 15:55:50|3902|3901|3901|3900|3902|3901|3901|3900|4305
1615218960000|2021-03-08 15:56:00|||||||||1196
1615218970000|2021-03-08 15:56:10|3900|3899|3901|3900|3901|3900|3900|3899|3690
1615218980000|2021-03-08 15:56:20|3900|3899|3900|3899|3900|3899|3900|3899|2400
1615219000000|2021-03-08 15:56:40|3899|3898|3900|3899|3900|3899|3899|3898|2734
1615219010000|2021-03-08 15:56:50|3899|3898|3897|3896|3900|3899|3897|3896|4980
1615219020000|2021-03-08 15:57:00|3896|3895|3896|3895|3897|3896|3896|3895|2722
1615219030000|2021-03-08 15:57:10|3895|3894|3896|3895|3896|3895|3895|3894|1074
1615219050000|2021-03-08 15:57:30|3897|3896|3898|3897|3898|3897|3897|3896|939
1615219060000|2021-03-08 15:57:40|3897|3896|3898|3897|3898|3897|3897|3896|2064
1615219070000|2021-03-08 15:57:50|3897|3896|3897|3896|3897|3896|3897|3896|2791
1615219080000|2021-03-08 15:58:00|3896|3895|3897|3896|3897|3896|3896|3895|2340
1615219090000|2021-03-08 15:58:10|||||||||90
1615219100000|2021-03-08 15:58:20|3896|3895|3896|3895|3897|3896|3896|3895|3802
1615219110000|2021-03-08 15:58:30|3897|3896|3897|3896|3897|3896|3897|3896|6303
1615219120000|2021-03-08 15:58:40|3896|3895|3895|3894|3897|3896|3895|3894|1539
1615219130000|2021-03-08 15:58:50|3894|3893|3894|3893|3894|3893|3893|3892|609
1615219150000|2021-03-08 15:59:10|3895|3894|3896|3895|3896|3895|3895|3894|3395
1615219160000|2021-03-08 15:59:20|||||||||47839
1615219170000|2021-03-08 15:59:30|3895|3894|3896|3895|3896|3895|3895|3894|1530
1615219180000|2021-03-08 15:59:40|3895|3894|3895|3893|3896|3895|3894|3893|3134
1615219190000|2021-03-08 15:59:50|3894|3892|3893|3892|3894|3893|3893|3892|1441
1615219200000|2021-03-08 16:00:00|3894|3893|3894|3893|3894|3893|3894|3893|1384
1615219210000|2021-03-08 16:00:10|3895|3894|3894|3893|3895|3894|3894|3893|3005
1615219220000|2021-03-08 16:00:20|3895|3894|3895|3894|3895|3894|3894|3893|2164
1615219230000|2021-03-08 16:00:30|3894|3893|3895|3894|3895|3894|3894|3893|2556
1615219240000|2021-03-08 16:00:40|||||||||398
1615219250000|2021-03-08 16:00:50|3896|3895|3896|3895|3896|3895|3896|3895|1118
1615219260000|2021-03-08 16:01:00|3897|3896|3897|3896|3897|3896|3896|3895|3273
1615219270000|2021-03-08 16:01:10|3896|3895|3896|3895|3896|3895|3896|3895|864
1615219280000|2021-03-08 16:01:20|||||||||1989
1615219290000|2021-03-08 16:01:30|3895|3894|3896|3895|3896|3895|3895|3894|2141
1615219310000|2021-03-08 16:01:50|3895|3894|3895|3894|3896|3895|3895|3894|3379
1615219320000|2021-03-08 16:02:00|3896|3895|3895|3894|3896|3895|3895|3894|2770
1615219330000|2021-03-08 16:02:10|||||||||315
1615219340000|2021-03-08 16:02:20|3894|3893|3894|3893|3895|3894|3894|3893|2133
1615219360000|2021-03-08 16:02:40|||||||||373
1615219370000|2021-03-08 16:02:50|3893|3892|3895|3894|3895|3894|3893|3892|7547
1615219380000|2021-03-08 16:03:00|3896|3895|3896|3895|3896|3895|3896|3895|762
1615219390000|2021-03-08 16:03:10|||||||||633
1615219400000|2021-03-08 16:03:20|3895|3894|3895|3894|3896|3895|3895|3894|5657
1615219410000|2021-03-08 16:03:30|||||||||354
1615219430000|2021-03-08 16:03:50|3894|3893|3893|3892|3894|3893|3893|3892|2241
1615219440000|2021-03-08 16:04:00|3892|3891|3892|3891|3892|3891|3892|3891|1212
1615219450000|2021-03-08 16:04:10|3893|3892|3892|3891|3893|3892|3892|3891|1714
1615219460000|2021-03-08 16:04:20|3891|3890|3891|3890|3892|3891|3890|3889|1374
1615219470000|2021-03-08 16:04:30|||||||||59
1615219490000|2021-03-08 16:04:50|3890|3889|3890|3889|3891|3890|3890|3889|245
1615219500000|2021-03-08 16:05:00|||||||||140
1615219510000|2021-03-08 16:05:10|3891|3890|3890|3889|3891|3890|3890|3889|1863
1615219520000|2021-03-08 16:05:20|3891|3890|3891|3889|3891|3890|3890|3889|661
1615219530000|2021-03-08 16:05:30|3890||3890||3890||3890||0
1615219540000|2021-03-08 16:05:40|3891||3890||3891||3890||25
1615219560000|2021-03-08 16:06:00|||||||||934
1615219570000|2021-03-08 16:06:10|3891|3890|3891|3890|3891|3890|3890|3889|1318
1615219590000|2021-03-08 16:06:30|3890|3889|3891|3890|3892|3891|3890|3889|10163
1615219600000|2021-03-08 16:06:40|||||||||17
1615219610000|2021-03-08 16:06:50|3890|3889|3890|3889|3891|3889|3890|3889|919
1615219620000|2021-03-08 16:07:00|3891|3890|3891|3890|3892|3891|3891|3890|3316
1615219630000|2021-03-08 16:07:10|3892|3891|3892|3891|3892|3891|3892|3891|153
1615219640000|2021-03-08 16:07:20|3891|3890|3890|3889|3892|3891|3890|3889|761
1615219650000|2021-03-08 16:07:30|3889|3888|3890|3888|3890|3889|3889|3888|299
1615219660000|2021-03-08 16:07:40|3889|3889|3890|3889|3890|3889|3889|3889|1289
1615219670000|2021-03-08 16:07:50|3889|3888|3891|3889|3891|3890|3889|3888|7135
1615219680000|2021-03-08 16:08:00|3890|3890|3891|3890|3891|3890|3890|3889|263
1615219700000|2021-03-08 16:08:20|||||||||487
1615219710000|2021-03-08 16:08:30|3892|3891|3892|3891|3892|3891|3891|3890|815
1615219720000|2021-03-08 16:08:40|3893|3892|3892|3891|3893|3892|3892|3891|7625
1615219730000|2021-03-08 16:08:50|3891|3890|3892|3891|3892|3891|3891|3890|1022
1615219740000|2021-03-08 16:09:00|3893|3892|3893|3892|3893|3892|3892|3891|2497
1615219750000|2021-03-08 16:09:10|3892|3891|3893|3892|3893|3892|3892|3891|28416
1615219760000|2021-03-08 16:09:20|3892|3891|3892|3891|3892|3891|3892|3891|627
1615219770000|2021-03-08 16:09:30|3893|3892|3892|3891|3893|3892|3892|3891|0
1615219780000|2021-03-08 16:09:40|3891|3890|3893|3891|3893|3892|3891|3890|2569
1615219790000|2021-03-08 16:09:50|3892|3892|3893|3892|3893|3892|3892|3892|103
1615219800000|2021-03-08 16:10:00|3894|3893|3894|3893|3894|3893|3893|3892|3011
1615219810000|2021-03-08 16:10:10|3895|3894|3896|3895|3896|3895|3894|3893|4801
1615219820000|2021-03-08 16:10:20|3895|3894|3895|3894|3896|3895|3895|3894|3147
1615219830000|2021-03-08 16:10:30|3896|3895|3895|3894|3896|3895|3895|3894|1661
1615219840000|2021-03-08 16:10:40|||||||||255
1615219850000|2021-03-08 16:10:50|3896|3895|3895|3894|3896|3895|3895|3894|2421
1615219860000|2021-03-08 16:11:00|||||||||384
1615219870000|2021-03-08 16:11:10|3896|3895|3896|3895|3896|3895|3895|3894|1890
1615219880000|2021-03-08 16:11:20|||||||||480
1615219890000|2021-03-08 16:11:30|3895|3894|3896|3895|3896|3895|3895|3894|2972
1615219900000|2021-03-08 16:11:40|||||||||104
1615219910000|2021-03-08 16:11:50|||||||||255
1615219920000|2021-03-08 16:12:00|3895|3894|3895|3894|3895|3894|3895|3894|2678
1615219930000|2021-03-08 16:12:10|3894|3893|3894|3892|3894|3894|3893|3892|723
1615219940000|2021-03-08 16:12:20|3893|3891|3893|3892|3893|3892|3892|3891|176
1615219950000|2021-03-08 16:12:30|3894|3893|3894|3893|3894|3893|3894|3893|6901
1615219960000|2021-03-08 16:12:40|3895|3894|3895|3894|3895|3894|3895|3894|27934
1615219970000|2021-03-08 16:12:50|3896|3895|3896|3895|3896|3895|3896|3895|2001
1615219980000|2021-03-08 16:13:00|3897|3896|3897|3896|3897|3896|3897|3896|864
1615219990000|2021-03-08 16:13:10|||||||||209
1615220030000|2021-03-08 16:13:50|3896|3895|3897|3896|3898|3897|3896|3895|9612
1615220040000|2021-03-08 16:14:00|3898|3897|3897|3896|3898|3897|3897|3896|2243
1615220050000|2021-03-08 16:14:10|3896|3895|3898|3897|3898|3897|3896|3895|6543
1615220060000|2021-03-08 16:14:20|||||||||651
1615220070000|2021-03-08 16:14:30|||||||||509
1615220080000|2021-03-08 16:14:40|3897|3896|3898|3897|3898|3897|3897|3896|2324
1615220090000|2021-03-08 16:14:50|||||||||608
1615220100000|2021-03-08 16:15:00|3898|3896.5|3898|3896.5|3898.5|3897|3898|3896.5|0
1615220110000|2021-03-08 16:15:10|3898.5|3897|3898|3896.5|3898.5|3897|3898|3896.5|0
1615220120000|2021-03-08 16:15:20|3898.5|3897|3899|3897.5|3899.5|3898|3898|3896.5|274
1615220130000|2021-03-08 16:15:30|3899.5|3898|3898.5|3897|3899.5|3898|3898|3896.5|75
1615220140000|2021-03-08 16:15:40|3898|3896.5|3898.5|3897|3898.5|3897|3898|3896.5|200
1615220150000|2021-03-08 16:15:50|3898|3896.5|3898|3896.5|3898.5|3897|3898|3896.5|0
1615220160000|2021-03-08 16:16:00|3898.5|3897|3897.5|3896|3898.5|3897|3897|3895.5|0
1615220170000|2021-03-08 16:16:10|3897|3895.5|3897.5|3896|3897.5|3896|3897|3895.5|0
1615220180000|2021-03-08 16:16:20|3897|3895.5|3898.5|3897|3898.5|3897|3897|3895.5|0
1615220190000|2021-03-08 16:16:30|3898|3896.5|3898|3896.5|3898.5|3897|3898|3896.5|0
1615220200000|2021-03-08 16:16:40|3898.5|3897|3897.5|3895|3898.5|3897|3896.5|3894.5|16
1615220210000|2021-03-08 16:16:50|3897|3894.5|3896.5|3895|3897.5|3895|3896|3894|0
1615220220000|2021-03-08 16:17:00|3896|3894.5|3896|3894.5|3896.5|3895|3896|3894.5|182
1615220230000|2021-03-08 16:17:10|3896.5|3895|3896|3894.5|3896.5|3895|3896|3894.5|0
1615220240000|2021-03-08 16:17:20|3896.5|3895|3896.5|3895|3896.5|3895|3896|3894.5|0
1615220250000|2021-03-08 16:17:30|3896|3894.5|3896|3894.5|3896.5|3895|3896|3894.5|0
1615220260000|2021-03-08 16:17:40|3896.5|3895|3894|3892.5|3896.5|3895|3894|3892.5|75
1615220270000|2021-03-08 16:17:50|3893|3891.5|3894.5|3893|3894.5|3893|3893|3891.5|44
1615220280000|2021-03-08 16:18:00|3894|3892.5|3894|3892.5|3895|3893.5|3894|3892.5|747
1615220290000|2021-03-08 16:18:10|3894.5|3893|3894|3892.5|3895.5|3894|3894|3892.5|58
1615220300000|2021-03-08 16:18:20|3894.5|3893|3895|3893.5|3895.5|3894|3894|3892.5|0
1615220310000|2021-03-08 16:18:30|3895.5|3894|3895|3893.5|3895.5|3894|3895|3893.5|0
1615220320000|2021-03-08 16:18:40|3895.5|3894|3895.5|3894|3895.5|3894|3895|3893.5|57
1615220330000|2021-03-08 16:18:50|3895|3893.5|3894|3892.5|3895.5|3894|3894|3892.5|4
1615220340000|2021-03-08 16:19:00|3894.5|3893|3894.5|3893|3894.5|3893|3894|3892.5|0
1615220350000|2021-03-08 16:19:10|3893|3891.5|3893|3891.5|3893.5|3892|3893|3891.5|19
1615220360000|2021-03-08 16:19:20|3893.5|3892|3893|3891.5|3893.5|3892|3893|3891.5|0
1615220370000|2021-03-08 16:19:30|3893.5|3892|3893.5|3892|3893.5|3892|3893|3891.5|0
1615220380000|2021-03-08 16:19:40|3893|3891.5|3893|3891.5|3893.5|3892|3892|3890.5|429
1615220390000|2021-03-08 16:19:50|3893.5|3892|3892.5|3891|3893.5|3892|3892|3890.5|0
1615220400000|2021-03-08 16:20:00|3892|3890.5|3892.5|3891|3892.5|3891|3891|3889.5|155
1615220410000|2021-03-08 16:20:10|3892|3890.5|3893|3891.5|3893.5|3892|3892|3890.5|77
1615220420000|2021-03-08 16:20:20|3893.5|3892|3893|3890.5|3893.5|3892|3893|3890.5|17
1615220430000|2021-03-08 16:20:30|3893.5|3891|3893|3890.5|3893.5|3891|3893|3890.5|0
1615220440000|2021-03-08 16:20:40|3893.5|3892|3893|3891.5|3893.5|3892|3893|3890.5|292
1615220450000|2021-03-08 16:20:50|3893.5|3892|3893|3891.5|3893.5|3892|3893|3891.5|0
1615220460000|2021-03-08 16:21:00|3893.5|3892|3893|3891.5|3893.5|3892|3893|3891.5|198
1615220470000|2021-03-08 16:21:10|3893.5|3892|3894|3892.5|3894.5|3893|3893|3891.5|85
1615220480000|2021-03-08 16:21:20|3894.5|3893|3895|3893.5|3895.5|3894|3894|3892.5|34
1615220490000|2021-03-08 16:21:30|3896.5|3895|3896.5|3895|3896.5|3895|3896|3894.5|138
1615220500000|2021-03-08 16:21:40|3896|3894.5|3896.5|3895|3896.5|3895|3896|3894.5|0
1615220510000|2021-03-08 16:21:50|3896|3894.5|3896|3894.5|3896.5|3895|3896|3894.5|0
1615220520000|2021-03-08 16:22:00|3896.5|3895|3896|3894.5|3896.5|3895|3896|3894.5|99
1615220530000|2021-03-08 16:22:10|3896.5|3895|3896|3894.5|3897.5|3896|3896|3894.5|0
1615220540000|2021-03-08 16:22:20|3896.5|3895|3896.5|3895|3896.5|3895|3896|3894.5|0
1615220550000|2021-03-08 16:22:30|3896|3894.5|3897.5|3896|3897.5|3896|3896|3894.5|0
1615220560000|2021-03-08 16:22:40|3897|3895.5|3897|3895.5|3897.5|3896|3897|3895.5|0
1615220570000|2021-03-08 16:22:50|3897.5|3896|3895.5|3894|3897.5|3896|3895|3893.5|25
1615220580000|2021-03-08 16:23:00|3895|3893.5|3894|3892.5|3895.5|3894|3893|3891.5|86
1615220590000|2021-03-08 16:23:10|3894.5|3893|3894.5|3893|3894.5|3893|3894|3892.5|0
1615220600000|2021-03-08 16:23:20|3894|3892.5|3894.5|3893|3894.5|3893|3894|3892.5|0
1615220610000|2021-03-08 16:23:30|3894|3892.5|3894.5|3893|3894.5|3893|3894|3892.5|0
1615220620000|2021-03-08 16:23:40|3894|3892.5|3894.5|3893|3895.5|3894|3894|3892.5|53
1615220630000|2021-03-08 16:23:50|3894|3892.5|3894.5|3893|3894.5|3893|3894|3892.5|0
1615220640000|2021-03-08 16:24:00|3894|3892.5|3895.5|3894|3895.5|3894|3894|3892.5|0
1615220650000|2021-03-08 16:24:10|3895|3893|3894|3892.5|3895.5|3894|3894|3892.5|0
1615220660000|2021-03-08 16:24:20|3894.5|3893|3894.5|3893|3894.5|3893|3894|3892.5|0
1615220670000|2021-03-08 16:24:30|3894|3892.5|3893.5|3892|3894.5|3893|3893|3891.5|11
1615220680000|2021-03-08 16:24:40|3893|3891.5|3893|3891.5|3893.5|3892|3893|3891.5|349
1615220690000|2021-03-08 16:24:50|3893.5|3892|3893|3891.5|3893.5|3892|3893|3891.5|0
1615220700000|2021-03-08 16:25:00|3893.5|3892|3893.5|3892|3893.5|3892|3893|3891.5|0
1615220710000|2021-03-08 16:25:10|3893|3891.5|3894|3892.5|3894.5|3893|3893|3891.5|200
1615220720000|2021-03-08 16:25:20|3894.5|3893|3894|3892.5|3894.5|3893|3894|3892.5|235
1615220730000|2021-03-08 16:25:30|3894.5|3893|3894.5|3893|3894.5|3893|3894|3892.5|59
1615220740000|2021-03-08 16:25:40|3894|3892.5|3894.5|3893|3894.5|3893|3894|3892.5|0
1615220750000|2021-03-08 16:25:50|3894|3892.5|3894.5|3893|3894.5|3893|3894|3892.5|0
1615220760000|2021-03-08 16:26:00|3894|3892.5|3894|3892.5|3895.5|3894|3894|3892.5|0
1615220770000|2021-03-08 16:26:10|3894.5|3893|3894|3892.5|3894.5|3893|3894|3892.5|0
1615220780000|2021-03-08 16:26:20|3894.5|3893|3894|3892.5|3894.5|3893|3894|3892.5|86
1615220790000|2021-03-08 16:26:30|3894.5|3893|3894.5|3893|3894.5|3893|3893.5|3892|0
1615220800000|2021-03-08 16:26:40|3894|3892.5|3894.5|3893|3894.5|3893|3894|3892.5|0
1615220810000|2021-03-08 16:26:50|3894|3892.5|3894|3892.5|3894.5|3893|3894|3892.5|0
1615220820000|2021-03-08 16:27:00|3894.5|3893|3894.5|3893|3894.5|3893|3894|3892.5|0
1615220830000|2021-03-08 16:27:10|3894|3892.5|3894.5|3893|3894.5|3893|3894|3892.5|0
1615220840000|2021-03-08 16:27:20|3894|3892.5|3896.5|3895|3897.5|3896|3894|3892.5|353
1615220850000|2021-03-08 16:27:30|3896|3894.5|3896|3894.5|3896.5|3895|3895.5|3894|7
1615220860000|2021-03-08 16:27:40|3896.5|3895|3896.5|3895|3896.5|3895|3896|3894.5|0
1615220870000|2021-03-08 16:27:50|3896|3894.5|3896|3894.5|3896.5|3895|3896|3894.5|0
1615220880000|2021-03-08 16:28:00|3896.5|3895|3896.5|3895|3896.5|3895|3896|3894.5|0
1615220890000|2021-03-08 16:28:10|3896|3894.5|3897.5|3896|3897.5|3896|3896|3894.5|640
1615220900000|2021-03-08 16:28:20|3897|3895.5|3898|3896.5|3898.5|3897|3897|3895.5|0
1615220910000|2021-03-08 16:28:30|3898.5|3897|3898|3896.5|3898.5|3897|3898|3896.5|0
1615220920000|2021-03-08 16:28:40|3898.5|3897|3898|3896.5|3898.5|3897|3898|3896.5|0
1615220930000|2021-03-08 16:28:50|3898.5|3897|3898|3896.5|3898.5|3897|3898|3896.5|0
1615220940000|2021-03-08 16:29:00|3898.5|3897|3899|3897.5|3899.5|3898|3898|3896.5|266
1615220950000|2021-03-08 16:29:10|3899.5|3898|3899.5|3898|3899.5|3898|3899|3897.5|0
1615220960000|2021-03-08 16:29:20|3899|3897.5|3899|3897.5|3899.5|3898|3899|3897.5|9
1615220970000|2021-03-08 16:29:30|3899.5|3898|3899.5|3898|3899.5|3898|3899|3897.5|0
1615220980000|2021-03-08 16:29:40|3899|3897.5|3900.5|3899|3900.5|3899|3899|3897.5|0
1615220990000|2021-03-08 16:29:50|3900|3898.5|3901|3898.5|3901.5|3899|3900|3898.5|67
1615276820000|2021-03-09 08:00:20|3893|3892|3897|3895|3900|3898|3893|3889|8000
1615276830000|2021-03-09 08:00:30|3898|3896|3900|3898|3901|3899|3898|3896|4982
1615276840000|2021-03-09 08:00:40|3901|3899|3900|3899|3901|3899|3900|3898|682
1615276850000|2021-03-09 08:00:50|3901|3900|3899|3898|3903|3901|3899|3898|3235
1615276860000|2021-03-09 08:01:00|3900|3900|3903|3901|3903|3901|3900|3899|9224
1615276880000|2021-03-09 08:01:20|3904|3902|3903|3902|3905|3903|3903|3902|2390
1615276890000|2021-03-09 08:01:30|3902|3901|3905|3903|3906|3903|3902|3901|4418
1615276900000|2021-03-09 08:01:40|3904|3904|3904|3903|3905|3904|3904|3902|985
1615276910000|2021-03-09 08:01:50|3902|3902|3901|3899|3902|3903|3899|3898|1339
1615276920000|2021-03-09 08:02:00|3900|3898|3898|3897|3900|3899|3898|3896|3332
1615276930000|2021-03-09 08:02:10|3899|3896|3894|3893|3899|3897|3894|3893|1393
1615276940000|2021-03-09 08:02:20|3895|3892|3896|3894|3896|3894|3894|3892|1773
1615276950000|2021-03-09 08:02:30|3897|3895|3898|3896|3898|3896|3897|3895|2886
1615276960000|2021-03-09 08:02:40|3897|3895|3895|3893|3897|3896|3895|3893|1557
1615276970000|2021-03-09 08:02:50|3894||3895||3895||3894||297
1615276980000|2021-03-09 08:03:00|3894|3892|3897|3895|3897|3895|3891|3890|2200
1615276990000|2021-03-09 08:03:10|3898|3896|3899|3898|3900|3899|3898|3896|1151
1615277000000|2021-03-09 08:03:20|3900|3897|3896|3894|3900|3898|3895|3894|2490
1615277010000|2021-03-09 08:03:30|3895|3893|3894|3893|3895|3893|3894|3892|145
1615277020000|2021-03-09 08:03:40|3895|3894|3900|3898|3900|3899|3895|3894|1493
1615277030000|2021-03-09 08:03:50|||||||||698
1615277040000|2021-03-09 08:04:00|3899|3897|3900|3898|3900|3899|3898|3897|453
1615277050000|2021-03-09 08:04:10||3899||3899||3899||3898|406
1615277060000|2021-03-09 08:04:20|3901|3898|3902|3901|3903|3901|3900|3898|1185
1615277070000|2021-03-09 08:04:30|3903||3903||3903||3902||870
1615277080000|2021-03-09 08:04:40|3902|3902|3903|3902|3903|3902|3902|3902|203
1615277090000|2021-03-09 08:04:50|3904|3903|3904|3903|3905|3903|3903|3902|1360
1615277100000|2021-03-09 08:05:00|3905|3902|3903|3902|3905|3903|3902|3901|1138
1615277110000|2021-03-09 08:05:10|3904|3903|3905|3904|3906|3904|3902|3901|3088
1615277120000|2021-03-09 08:05:20|3906|3903|3904|3903|3906|3904|3904|3903|1696
1615277130000|2021-03-09 08:05:30|3905|3902|3903|3902|3905|3903|3903|3902|553
1615277140000|2021-03-09 08:05:40|3904|3903|3904|3903|3905|3903|3904|3903|1057
1615277150000|2021-03-09 08:05:50|3905|3904|3907|3906|3907|3906|3905|3903|2124
1615277160000|2021-03-09 08:06:00||3905||3906||3906||3905|323
1615277170000|2021-03-09 08:06:10|3908|3907|3905|3903|3908|3907|3904|3903|6700
1615277180000|2021-03-09 08:06:20|3906|3904|3907|3904|3907|3904|3906|3904|457
1615277190000|2021-03-09 08:06:30|3908|3905|3908|3906|3908|3906|3908|3905|1070
1615277200000|2021-03-09 08:06:40|3907|3905|3906|3904|3908|3906|3906|3904|3616
1615277210000|2021-03-09 08:06:50|3905|3903|3901|3899|3905|3903|3900|3899|3745
1615277220000|2021-03-09 08:07:00|3900|3898|3902|3900|3903|3901|3900|3898|1672
1615277230000|2021-03-09 08:07:10|3901||3902||3902||3901||0
1615277240000|2021-03-09 08:07:20|3901|3898|3896|3895|3901|3898|3896|3895|1802
1615277250000|2021-03-09 08:07:30|3897|3894|3899|3898|3899|3898|3897|3894|2862
1615277260000|2021-03-09 08:07:40|3900|3899|3901|3899|3901|3899|3900|3899|977
1615277270000|2021-03-09 08:07:50|3900|3900|3901|3900|3901|3900|3900|3900|589
1615277280000|2021-03-09 08:08:00|3902|3901|3898|3897|3903|3901|3898|3897|4607
1615277290000|2021-03-09 08:08:10|3897|3896|3899|3897|3899|3897|3897|3896|1681
1615277300000|2021-03-09 08:08:20|3898||3899||3899||3898||251
1615277310000|2021-03-09 08:08:30|3898|3898|3900|3898|3901|3899|3898|3898|100
1615277320000|2021-03-09 08:08:40|3901|3899|3901|3900|3901|3900|3899|3898|848
1615277330000|2021-03-09 08:08:50|3902|3899|3902|3900|3902|3900|3901|3899|1690
1615277340000|2021-03-09 08:09:00|3901|3899|3900|3899|3901|3899|3899|3898|1202
1615277350000|2021-03-09 08:09:10|3899|3898|3899|3898|3899|3898|3899|3898|50
1615277360000|2021-03-09 08:09:20|3900|3899|3902|3901|3902|3901|3900|3899|866
1615277370000|2021-03-09 08:09:30|3903|3902|3906|3904|3906|3904|3903|3901|0
1615277380000|2021-03-09 08:09:40|3905|3905|3906|3905|3906|3905|3905|3905|153
1615277390000|2021-03-09 08:09:50|3907||3907||3907||3907||36
1615277400000|2021-03-09 08:10:00|3906|3906|3906|3904|3907|3906|3905|3904|4023
1615277410000|2021-03-09 08:10:10|3905|3905|3908|3906|3908|3907|3905|3904|1397
1615277420000|2021-03-09 08:10:20|3907||3908||3908||3907||152
1615277430000|2021-03-09 08:10:30|3907|3905|3910|3907|3910|3907|3907|3905|2376
1615277440000|2021-03-09 08:10:40|3909|3908|3913|3911|3913|3911|3909|3908|1719
1615277450000|2021-03-09 08:10:50|3912|3910|3911|3910|3912|3911|3911|3910|1034
1615277460000|2021-03-09 08:11:00|3912|3911|3912|3911|3913|3911|3911|3911|4210
1615277470000|2021-03-09 08:11:10|3913|3912|3915|3913|3915|3913|3913|3912|1920
1615277480000|2021-03-09 08:11:20|3916|3914|3916|3914|3917|3915|3915|3914|2269
1615277490000|2021-03-09 08:11:30|3915||3915||3915||3915||1204
1615277500000|2021-03-09 08:11:40|3914|3913|3914|3912|3915|3913|3913|3912|2228
1615277510000|2021-03-09 08:11:50|3915|3913|3916|3914|3916|3915|3915|3913|311
1615277520000|2021-03-09 08:12:00|3915|3913|3915|3913|3916|3914|3914|3913|1207
1615277530000|2021-03-09 08:12:10|3914|3914|3915|3914|3915|3914|3914|3913|244
1615277540000|2021-03-09 08:12:20|3914|3913|3913|3911|3915|3914|3912|3911|1275
1615277550000|2021-03-09 08:12:30|3912|3910|3915|3913|3915|3914|3912|3910|6044
1615277560000|2021-03-09 08:12:40|3914|3914|3913|3911|3914|3914|3912|3911|3857
1615277570000|2021-03-09 08:12:50|3912|3912|3912|3910|3913|3912|3912|3910|2410
1615277580000|2021-03-09 08:13:00|3911|3911|3912|3910|3912|3911|3911|3910|659
1615277590000|2021-03-09 08:13:10|3913|3911|3912|3911|3913|3912|3912|3911|1748
1615277600000|2021-03-09 08:13:20|3911|3910|3912|3910|3912|3911|3911|3910|593
1615277610000|2021-03-09 08:13:30|3911|3909|3912|3910|3912|3911|3910|3909|1979
1615277620000|2021-03-09 08:13:40||3911||3910||3911||3910|0
1615277630000|2021-03-09 08:13:50|3911|3911|3912|3910|3912|3911|3911|3910|333
1615277640000|2021-03-09 08:14:00|3911|3911|3912|3910|3913|3912|3911|3910|2005
1615277650000|2021-03-09 08:14:10|3913|3911|3914|3912|3914|3913|3913|3911|1228
1615277660000|2021-03-09 08:14:20|3913||3913||3914||3913||0
1615277670000|2021-03-09 08:14:30|3912|3911|3911|3910|3912|3911|3911|3910|1358
1615277680000|2021-03-09 08:14:40|3910|3909|3909|3908|3911|3909|3908|3907|3711
1615277690000|2021-03-09 08:14:50|3910|3909|3911|3909|3911|3910|3910|3909|273
1615277700000|2021-03-09 08:15:00|3910||3910||3911||3910||283
1615277710000|2021-03-09 08:15:10|3909|3908|3909|3908|3910|3908|3909|3908|1474
1615277720000|2021-03-09 08:15:20|3908|3907|3905|3903|3908|3907|3905|3903|631
1615277730000|2021-03-09 08:15:30|3904|3904|3904|3903|3904|3904|3904|3903|244
1615277740000|2021-03-09 08:15:40|3903|3902|3903|3901|3904|3902|3903|3901|127
1615277750000|2021-03-09 08:15:50|3904|3902|3904|3902|3904|3902|3904|3902|254
1615277760000|2021-03-09 08:16:00|3905|3903|3907|3905|3908|3906|3905|3903|2580
1615277770000|2021-03-09 08:16:10|3908|3906|3908|3906|3908|3906|3908|3906|0
1615277780000|2021-03-09 08:16:20|3907|3907|3906|3904|3908|3907|3906|3904|1057
1615277790000|2021-03-09 08:16:30|3907|3905|3907|3905|3907|3905|3906|3905|212
1615277800000|2021-03-09 08:16:40|3908|3906|3909|3907|3909|3907|3908|3906|1736
1615277810000|2021-03-09 08:16:50|3908|3906|3909|3907|3909|3907|3907|3906|0
1615277820000|2021-03-09 08:17:00|3908|3906|3907|3906|3909|3906|3907|3906|267
1615277830000|2021-03-09 08:17:10|3908|3905|3907|3905|3908|3906|3906|3905|1441
1615277840000|2021-03-09 08:17:20|3908|3906|3908|3906|3908|3906|3907|3906|400
1615277850000|2021-03-09 08:17:30|3907|3905|3905|3903|3908|3905|3904|3903|2191
1615277860000|2021-03-09 08:17:40|3904|3904|3906|3904|3906|3904|3904|3904|1425
1615277870000|2021-03-09 08:17:50|3905|3905|3907|3906|3908|3906|3905|3905|861
1615277880000|2021-03-09 08:18:00|||||||||161
1615277890000|2021-03-09 08:18:10|3908||3908||3908||3908||911
1615277900000|2021-03-09 08:18:20|3907||3908||3908||3907||320
1615277910000|2021-03-09 08:18:30|3907||3908||3908||3907||0
1615277920000|2021-03-09 08:18:40|3907|3907|3912|3910|3912|3910|3907|3907|1034
1615277930000|2021-03-09 08:18:50|3913|3911|3913|3911|3913|3911|3913|3911|105
1615277940000|2021-03-09 08:19:00|3912||3913||3913||3912||294
1615277950000|2021-03-09 08:19:10|3912||3913||3913||3912||0
1615277960000|2021-03-09 08:19:20|3912|3912|3913|3911|3913|3912|3910|3909|3642
1615277970000|2021-03-09 08:19:30|3914|3912|3913|3912|3914|3912|3913|3911|2059
1615277980000|2021-03-09 08:19:40|3914|3911|3912|3911|3914|3911|3912|3911|3723
1615277990000|2021-03-09 08:19:50|3913|3912|3913|3912|3913|3912|3913|3912|386
1615278000000|2021-03-09 08:20:00|3914|3913|3914|3912|3914|3913|3913|3912|2336
1615278010000|2021-03-09 08:20:10|3915|3913|3913|3912|3916|3914|3913|3912|3591
1615278020000|2021-03-09 08:20:20|3912|3911|3914|3912|3914|3912|3912|3911|1666
1615278030000|2021-03-09 08:20:30|3913|3911|3912|3911|3914|3911|3911|3910|2280
1615278040000|2021-03-09 08:20:40|3913|3912|3913|3911|3913|3912|3913|3911|796
1615278050000|2021-03-09 08:20:50|3912|3910|3910|3909|3912|3910|3910|3909|3742
1615278060000|2021-03-09 08:21:00|3911|3910|3911|3910|3911|3910|3911|3910|980
1615278070000|2021-03-09 08:21:10|3910|3909|3911|3910|3911|3910|3910|3909|1208
1615278080000|2021-03-09 08:21:20|3912|3911|3912|3910|3912|3911|3911|3910|767
1615278090000|2021-03-09 08:21:30|3913|3911|3913|3911|3913|3912|3913|3911|1567
1615278100000|2021-03-09 08:21:40|3914|3912|3912|3911|3915|3914|3912|3911|10950
1615278110000|2021-03-09 08:21:50|3913||3913||3913||3912||605
1615278120000|2021-03-09 08:22:00|3912|3910|3912|3911|3913|3911|3911|3910|1452
1615278130000|2021-03-09 08:22:10|3913|3912|3913|3912|3913|3912|3913|3912|1290
1615278140000|2021-03-09 08:22:20|3914||3914||3914||3913||0
1615278150000|2021-03-09 08:22:30|3915|3913|3915|3914|3916|3914|3915|3913|5692
1615278160000|2021-03-09 08:22:40|3916|3915|3915|3914|3916|3915|3914|3913|6460
1615278170000|2021-03-09 08:22:50|3914|3913|3914|3913|3915|3914|3913|3912|3573
1615278180000|2021-03-09 08:23:00|3915|3914|3914|3913|3916|3914|3913|3912|7786
1615278190000|2021-03-09 08:23:10|3915|3914|3915|3913|3915|3914|3914|3913|995
1615278200000|2021-03-09 08:23:20|3914||3915||3915||3914||64
1615278210000|2021-03-09 08:23:30|3914|3914|3914|3913|3914|3914|3914|3913|0
1615278220000|2021-03-09 08:23:40|3915|3914|3915|3914|3915|3914|3914|3913|1868
1615278230000|2021-03-09 08:23:50|3914|3913|3915|3914|3915|3914|3913|3912|5729
1615278240000|2021-03-09 08:24:00|3916|3915|3916|3915|3917|3915|3916|3915|1357
1615278250000|2021-03-09 08:24:10|3917||3916||3917||3916||0
1615278260000|2021-03-09 08:24:20|3915|3914|3915|3914|3915|3914|3914|3913|1568
1615278270000|2021-03-09 08:24:30|3916|3913|3914|3913|3916|3913|3914|3913|2579
1615278280000|2021-03-09 08:24:40|3915||3915||3915||3914||0
1615278290000|2021-03-09 08:24:50|3914||3914||3914||3914||0
1615278300000|2021-03-09 08:25:00|3915|3914|3915|3913|3916|3915|3914|3913|1710
1615278310000|2021-03-09 08:25:10|3914||3915||3915||3914||0
1615278320000|2021-03-09 08:25:20|3914|3914|3915|3914|3915|3914|3914|3913|515
1615278340000|2021-03-09 08:25:40|3914|3913|3915|3914|3915|3914|3914|3913|580
1615278350000|2021-03-09 08:25:50|3916|3915|3914|3913|3916|3915|3913|3912|1785
1615278360000|2021-03-09 08:26:00|3915|3912|3914|3912|3915|3913|3913|3912|236
1615278370000|2021-03-09 08:26:10|3913|3913|3914|3912|3914|3913|3913|3912|1
1615278380000|2021-03-09 08:26:20|3913|3913|3914|3912|3915|3914|3913|3912|1684
1615278390000|2021-03-09 08:26:30|3913|3913|3914|3913|3914|3913|3913|3913|532
1615278400000|2021-03-09 08:26:40|3915|3914|3915|3913|3915|3914|3914|3913|386
1615278410000|2021-03-09 08:26:50|3914||3914||3914||3914||3
1615278420000|2021-03-09 08:27:00|3915|3914|3915|3913|3915|3914|3914|3913|46
1615278430000|2021-03-09 08:27:10|3914|3914|3914|3913|3915|3914|3914|3913|215
1615278440000|2021-03-09 08:27:20|3915|3914|3917|3916|3917|3916|3915|3913|6590
1615278450000|2021-03-09 08:27:30|3916|3915|3917|3915|3917|3916|3915|3914|10419
1615278460000|2021-03-09 08:27:40|3918|3916|3917|3916|3918|3917|3917|3916|1316
1615278470000|2021-03-09 08:27:50|3918|3915|3919|3917|3919|3917|3916|3915|6331
1615278490000|2021-03-09 08:28:10|3918|3918|3919|3917|3919|3918|3918|3917|250
1615278500000|2021-03-09 08:28:20||3918||3918||3918||3917|4712
1615278510000|2021-03-09 08:28:30|3920|3919|3921|3920|3921|3920|3920|3919|3860
1615278520000|2021-03-09 08:28:40|3920|3919|3919|3918|3921|3919|3919|3918|2466
1615278530000|2021-03-09 08:28:50|3920||3919||3920||3919||226
1615278540000|2021-03-09 08:29:00|3920|3919|3920|3918|3921|3919|3919|3918|10106
1615278550000|2021-03-09 08:29:10|3919|3917|3919|3918|3920|3918|3918|3917|5211
1615278560000|2021-03-09 08:29:20|3918|3917|3918|3917|3919|3917|3918|3917|366
1615278570000|2021-03-09 08:29:30|3917|3916|3918|3916|3918|3916|3917|3916|1577
1615278580000|2021-03-09 08:29:40|3917|3915|3916|3915|3918|3915|3915|3914|4964
1615278590000|2021-03-09 08:29:50|3915|3914|3916|3914|3916|3915|3915|3914|1156
1615278600000|2021-03-09 08:30:00|3915||3915||3916||3915||4
1615278610000|2021-03-09 08:30:10|3914|3913|3916|3914|3916|3915|3914|3913|4817
1615278620000|2021-03-09 08:30:20|3917|3915|3917|3916|3917|3916|3917|3915|0
1615278630000|2021-03-09 08:30:30|3918||3918||3918||3917||127
1615278640000|2021-03-09 08:30:40|3917||3917||3917||3917||76
1615278650000|2021-03-09 08:30:50|3916|3915|3916|3915|3916|3915|3916|3914|788
1615278670000|2021-03-09 08:31:10|||||||||125
1615278690000|2021-03-09 08:31:30|3917|3916|3917|3916|3917|3916|3917|3916|46
1615278710000|2021-03-09 08:31:50|3918|3917|3918|3917|3918|3917|3918|3917|1583
1615278720000|2021-03-09 08:32:00|3917|3916|3914|3913|3918|3916|3914|3913|2877
1615278730000|2021-03-09 08:32:10|3913|3912|3914|3913|3914|3913|3913|3911|1409
1615278740000|2021-03-09 08:32:20|3913|3912|3912|3911|3914|3913|3912|3911|438
1615278750000|2021-03-09 08:32:30|||||||||50
1615278760000|2021-03-09 08:32:40|3911|3910|3911|3910|3911|3910|3911|3910|235
1615278770000|2021-03-09 08:32:50|3912||3911||3912||3911||0
1615278780000|2021-03-09 08:33:00|3912|3911|3912|3911|3912|3911|3911|3910|511
1615278790000|2021-03-09 08:33:10|3913|3910|3911|3910|3913|3910|3910|3909|1698
1615278800000|2021-03-09 08:33:20|3912|3911|3914|3912|3914|3912|3912|3911|995
1615278810000|2021-03-09 08:33:30|3913||3913||3914||3913||0
1615278820000|2021-03-09 08:33:40|3914||3914||3914||3914||253
1615278830000|2021-03-09 08:33:50|3915|3913|3915|3913|3915|3914|3914|3913|1295
1615278840000|2021-03-09 08:34:00|3914||3915||3915||3914||500
1615278850000|2021-03-09 08:34:10||3914||3913||3914||3913|500
1615278860000|2021-03-09 08:34:20|3914||3915||3915||3914||0
1615278870000|2021-03-09 08:34:30|3914||3914||3915||3914||319
1615278880000|2021-03-09 08:34:40|3913|3912|3914|3913|3915|3913|3913|3912|4929
1615278890000|2021-03-09 08:34:50|3913|3912|3912|3910|3913|3912|3912|3910|744
1615278900000|2021-03-09 08:35:00|3911|3911|3913|3911|3913|3911|3911|3911|315
1615278910000|2021-03-09 08:35:10|3912|3910|3911|3910|3912|3910|3911|3910|299
1615278920000|2021-03-09 08:35:20|3910|3909|3910|3909|3911|3909|3910|3909|41
1615278930000|2021-03-09 08:35:30|3909|3908|3909|3907|3909|3908|3909|3907|635
1615278940000|2021-03-09 08:35:40|3908|3908|3909|3908|3909|3908|3908|3907|436
1615278950000|2021-03-09 08:35:50|3908|3907|3909|3907|3909|3907|3908|3907|199
1615278960000|2021-03-09 08:36:00|3908|3908|3911|3909|3911|3909|3908|3908|156
1615278970000|2021-03-09 08:36:10|3910||3911||3911||3910||20
1615278980000|2021-03-09 08:36:20|3910||3910||3911||3910||100
1615278990000|2021-03-09 08:36:30|3911|3908|3911|3909|3911|3909|3910|3908|289
1615279000000|2021-03-09 08:36:40|3912|3910|3912|3910|3912|3911|3911|3909|268
1615279010000|2021-03-09 08:36:50|||||||||127
1615279020000|2021-03-09 08:37:00|3911||3912||3912||3911||666
1615279030000|2021-03-09 08:37:10|3911||3912||3912||3911||3
1615279040000|2021-03-09 08:37:20|3911|3909|3910|3909|3911|3909|3910|3909|520
1615279050000|2021-03-09 08:37:30|3911||3911||3911||3910||0
1615279060000|2021-03-09 08:37:40|3910|3908|3908|3907|3910|3908|3908|3907|118
1615279070000|2021-03-09 08:37:50|3909|3908|3909|3907|3909|3908|3908|3907|706
1615279080000|2021-03-09 08:38:00|3908||3909||3909||3908||0
1615279090000|2021-03-09 08:38:10|3908||3909||3909||3908||0
1615279100000|2021-03-09 08:38:20||3908||3908||3908||3908|0
1615279110000|2021-03-09 08:38:30|3908|3907|3908|3907|3909|3907|3908|3907|53
1615279120000|2021-03-09 08:38:40|3909|3908|3909|3907|3909|3908|3909|3907|200
1615279140000|2021-03-09 08:39:00|3908||3909||3909||3908||0
1615279150000|2021-03-09 08:39:10|3908|3908|3909|3908|3909|3908|3908|3908|1184
1615279160000|2021-03-09 08:39:20|3910|3909|3910|3908|3910|3909|3909|3908|788
1615279170000|2021-03-09 08:39:30|||||||||1218
1615279180000|2021-03-09 08:39:40|3911|3909|3912|3910|3912|3910|3911|3909|262
1615279190000|2021-03-09 08:39:50||3911||3911||3911||3911|300
1615279200000|2021-03-09 08:40:00|3911|3910|3913|3912|3913|3912|3911|3910|1709
1615279210000|2021-03-09 08:40:10|3914|3913|3913|3912|3914|3913|3913|3912|509
1615279220000|2021-03-09 08:40:20|3912|3911|3913|3911|3913|3911|3912|3911|1680
1615279240000|2021-03-09 08:40:40|3912|3910|3910|3909|3912|3910|3910|3909|391
1615279250000|2021-03-09 08:40:50|3911|3908|3911|3909|3911|3909|3911|3908|246
1615279260000|2021-03-09 08:41:00|3910|3908|3910|3909|3910|3909|3910|3908|319
1615279270000|2021-03-09 08:41:10|3909|3908|3909|3908|3910|3908|3909|3908|100
1615279280000|2021-03-09 08:41:20|3910|3909|3910|3908|3910|3909|3909|3908|0
1615279290000|2021-03-09 08:41:30|3909|3909|3911|3909|3911|3910|3909|3909|775
1615279300000|2021-03-09 08:41:40|3912|3910|3912|3910|3912|3910|3911|3910|0
1615279310000|2021-03-09 08:41:50|3911||3912||3912||3911||21
1615279320000|2021-03-09 08:42:00|3911||3912||3912||3911||235
1615279330000|2021-03-09 08:42:10|3913|3911|3913|3911|3913|3912|3912|3911|779
1615279340000|2021-03-09 08:42:20|3914|3912|3914|3912|3914|3912|3914|3912|2000
1615279350000|2021-03-09 08:42:30|3913|3911|3913|3911|3913|3911|3912|3911|188
1615279360000|2021-03-09 08:42:40|3912|3910|3911|3910|3912|3911|3911|3910|1234
1615279370000|2021-03-09 08:42:50|3910|3909|3911|3910|3912|3910|3910|3909|664
1615279380000|2021-03-09 08:43:00|3912||3911||3912||3911||150
1615279390000|2021-03-09 08:43:10|3912|3911|3912|3910|3912|3911|3911|3910|161
1615279400000|2021-03-09 08:43:20|3911|3911|3913|3911|3913|3911|3911|3911|252
1615279420000|2021-03-09 08:43:40|3912||3913||3913||3912||0
1615279430000|2021-03-09 08:43:50|||||||||12
1615279440000|2021-03-09 08:44:00|3914|3912|3914|3913|3915|3914|3914|3912|225
1615279450000|2021-03-09 08:44:10|3915|3914|3915|3914|3915|3914|3914|3913|439
1615279460000|2021-03-09 08:44:20|3914|3913|3913|3912|3915|3914|3913|3912|2723
1615279470000|2021-03-09 08:44:30|||||||||100
1615279480000|2021-03-09 08:44:40|3914|3913|3914|3912|3914|3913|3913|3912|586
1615279490000|2021-03-09 08:44:50|3913||3914||3914||3913||0
1615279500000|2021-03-09 08:45:00|3913|3913|3913|3912|3914|3913|3913|3912|1115
1615279510000|2021-03-09 08:45:10|||||||||25
1615279520000|2021-03-09 08:45:20|3912|3911|3912|3911|3912|3911|3912|3911|928
1615279530000|2021-03-09 08:45:30|3911|3910|3912|3910|3912|3910|3911|3910|44
1615279540000|2021-03-09 08:45:40|3911|3911|3911|3910|3911|3911|3910|3909|4204
1615279550000|2021-03-09 08:45:50|3912|3911|3911|3909|3912|3911|3910|3909|1700
1615279560000|2021-03-09 08:46:00|3910|3910|3911|3909|3911|3910|3910|3909|1675
1615279580000|2021-03-09 08:46:20|3910||3910||3910||3910||479
1615279590000|2021-03-09 08:46:30|3911|3910|3912|3911|3912|3911|3911|3910|1817
1615279600000|2021-03-09 08:46:40|3913|3912|3913|3912|3913|3912|3912|3911|1702
1615279610000|2021-03-09 08:46:50|||||||||197
1615279630000|2021-03-09 08:47:10|3912|3911|3912|3911|3913|3912|3912|3911|2283
1615279640000|2021-03-09 08:47:20|3913|3912|3913|3912|3913|3912|3912|3911|298
1615279650000|2021-03-09 08:47:30|3912|3911|3913|3911|3913|3911|3912|3911|1137
1615279660000|2021-03-09 08:47:40|3912|3912|3913|3912|3913|3912|3912|3912|1367
1615279670000|2021-03-09 08:47:50|3914|3913|3913|3912|3914|3913|3913|3912|1142
1615279680000|2021-03-09 08:48:00|3912|3911|3911|3910|3912|3911|3911|3910|1230
1615279690000|2021-03-09 08:48:10|||||||||223
1615279700000|2021-03-09 08:48:20|3910|3909|3910|3909|3910|3909|3909|3908|2071
1615279710000|2021-03-09 08:48:30|3911|3910|3911|3910|3911|3910|3911|3910|1289
1615279720000|2021-03-09 08:48:40|3912|3911|3911|3910|3912|3911|3911|3910|304
1615279740000|2021-03-09 08:49:00|3912||3911||3912||3911||694
1615279760000|2021-03-09 08:49:20|3910|3909|3910|3909|3911|3910|3910|3909|1644
1615279770000|2021-03-09 08:49:30|3909|3908|3910|3908|3910|3908|3909|3908|121
1615279780000|2021-03-09 08:49:40|3909||3909||3910||3909||0
1615279790000|2021-03-09 08:49:50|||||||||12
1615279800000|2021-03-09 08:50:00|3910|3909|3910|3908|3910|3909|3909|3908|1350
1615279810000|2021-03-09 08:50:10|3909|3909|3909|3908|3910|3909|3909|3908|1060
1615279820000|2021-03-09 08:50:20|||||||||759
1615279830000|2021-03-09 08:50:30|3910|3909|3908|3907|3910|3909|3908|3907|2203
1615279840000|2021-03-09 08:50:40|3909|3906|3909|3908|3909|3908|3909|3906|1302
1615279850000|2021-03-09 08:50:50|3908|3907|3908|3907|3908|3907|3908|3907|432
1615279860000|2021-03-09 08:51:00|3909|3908|3909|3908|3909|3908|3908|3908|0
1615279870000|2021-03-09 08:51:10||3907||3908||3908||3907|0
1615279880000|2021-03-09 08:51:20|3908|3907|3909|3907|3909|3908|3908|3907|25
1615279890000|2021-03-09 08:51:30|3908||3908||3908||3908||50
1615279900000|2021-03-09 08:51:40|3907|3906|3905|3904|3907|3906|3905|3904|2384
1615279910000|2021-03-09 08:51:50|3904|3903|3904|3903|3905|3904|3904|3903|200
1615279920000|2021-03-09 08:52:00|3905|3904|3906|3905|3906|3905|3905|3904|1986
1615279930000|2021-03-09 08:52:10|3907|3906|3908|3907|3908|3907|3907|3906|2104
1615279940000|2021-03-09 08:52:20|3909|3908|3908|3907|3909|3908|3908|3907|1320
1615279950000|2021-03-09 08:52:30|3907|3906|3907|3906|3908|3907|3907|3906|2625
1615279960000|2021-03-09 08:52:40|3908|3907|3908|3907|3908|3907|3907|3907|68
1615279980000|2021-03-09 08:53:00|3907|3906|3907|3906|3907|3906|3907|3906|519
1615280000000|2021-03-09 08:53:20|3906|3905|3905|3904|3906|3905|3905|3904|661
1615280010000|2021-03-09 08:53:30|3904|3903|3904|3903|3905|3903|3904|3903|96
1615280020000|2021-03-09 08:53:40|3905||3904||3905||3904||0
1615280030000|2021-03-09 08:53:50||3902||3903||3903||3902|0
1615280040000|2021-03-09 08:54:00|3903|3902|3903|3902|3903|3902|3903|3902|250
1615280050000|2021-03-09 08:54:10|3902|3901|3903|3902|3904|3903|3902|3901|1225
1615280060000|2021-03-09 08:54:20|3904|3903|3904|3903|3904|3903|3904|3903|441
1615280070000|2021-03-09 08:54:30|3903|3902|3903|3902|3903|3902|3903|3902|481
1615280080000|2021-03-09 08:54:40|3902|3901|3903|3902|3903|3902|3902|3901|1210
1615280090000|2021-03-09 08:54:50|3904||3904||3904||3903||127
1615280100000|2021-03-09 08:55:00|3903|3903|3904|3903|3904|3903|3903|3903|0
1615280110000|2021-03-09 08:55:10|3905|3904|3904|3903|3905|3904|3904|3903|1263
1615280120000|2021-03-09 08:55:20|3905|3904|3904|3903|3905|3904|3904|3903|579
1615280130000|2021-03-09 08:55:30|3903|3902|3904|3902|3904|3903|3903|3902|747
1615280140000|2021-03-09 08:55:40|3903|3901|3903|3901|3904|3901|3903|3901|0
1615280150000|2021-03-09 08:55:50|3902||3902||3903||3902||0
1615280160000|2021-03-09 08:56:00|3903|3902|3903|3902|3903|3902|3903|3902|257
1615280170000|2021-03-09 08:56:10|3902|3901|3902|3901|3902|3901|3902|3901|850
1615280190000|2021-03-09 08:56:30|3903|3902|3903|3902|3903|3902|3903|3902|175
1615280200000|2021-03-09 08:56:40|3902|3901|3902|3901|3902|3901|3902|3901|20
1615280210000|2021-03-09 08:56:50|3903||3902||3903||3902||0
1615280220000|2021-03-09 08:57:00|3903||3902||3903||3902||139
1615280230000|2021-03-09 08:57:10|3903||3902||3903||3902||0
1615280250000|2021-03-09 08:57:30|3903|3902|3904|3903|3904|3903|3903|3902|474
1615280260000|2021-03-09 08:57:40|3905|3904|3904|3903|3905|3904|3904|3903|1307
1615280270000|2021-03-09 08:57:50|3905||3905||3905||3904||0
1615280280000|2021-03-09 08:58:00|3904|3904|3905|3903|3905|3904|3904|3903|160
1615280290000|2021-03-09 08:58:10|3904|3904|3905|3903|3905|3904|3904|3903|1
1615280300000|2021-03-09 08:58:20|3904|3904|3904|3903|3905|3904|3904|3903|843
1615280310000|2021-03-09 08:58:30|3905|3904|3905|3904|3905|3904|3905|3904|164
1615280320000|2021-03-09 08:58:40|3904|3903|3905|3904|3905|3904|3904|3903|83
1615280330000|2021-03-09 08:58:50||3903||3904||3904||3903|0
1615280340000|2021-03-09 08:59:00||3903||3904||3904||3903|524
1615280350000|2021-03-09 08:59:10|3904|3903|3905|3904|3905|3904|3904|3903|204
1615280360000|2021-03-09 08:59:20|||||||||265
1615280370000|2021-03-09 08:59:30||3903||3904||3904||3903|187
1615280380000|2021-03-09 08:59:40|3904|3903|3904|3903|3904|3904|3904|3903|401
1615280400000|2021-03-09 09:00:00|3903|3902|3903|3902|3903|3902|3903|3902|360
1615280420000|2021-03-09 09:00:20|||||||||50
1615280450000|2021-03-09 09:00:50|3902|3901|3902|3901|3902|3901|3902|3901|291
1615280460000|2021-03-09 09:01:00|3903|3902|3903|3902|3903|3902|3903|3902|415
1615280470000|2021-03-09 09:01:10|3902|3901|3903|3901|3903|3901|3902|3901|233
1615280480000|2021-03-09 09:01:20|3904|3902|3902|3901|3904|3903|3902|3901|3519
1615280490000|2021-03-09 09:01:30|3903|3902|3903|3902|3903|3902|3903|3902|539
1615280520000|2021-03-09 09:02:00|3902|3901|3902|3901|3902|3901|3902|3901|202
1615280530000|2021-03-09 09:02:10|3903|3902|3903|3902|3903|3902|3902|3901|1
1615280540000|2021-03-09 09:02:20|||||||||134
1615280550000|2021-03-09 09:02:30|3902|3901|3902|3901|3902|3901|3902|3901|137
1615280570000|2021-03-09 09:02:50|3901|3900|3902|3901|3902|3901|3901|3900|1617
1615280580000|2021-03-09 09:03:00|3901|3900|3902|3900|3902|3901|3901|3900|2240
1615280590000|2021-03-09 09:03:10|3901||3901||3901||3901||130
1615280600000|2021-03-09 09:03:20|3902|3901|3901|3900|3902|3901|3901|3900|3013
1615280610000|2021-03-09 09:03:30|3900|3899|3901|3899|3901|3900|3900|3899|333
1615280630000|2021-03-09 09:03:50|||||||||115
1615280640000|2021-03-09 09:04:00|3900||3901||3901||3900||771
1615280650000|2021-03-09 09:04:10|3900|3900|3900|3899|3900|3900|3900|3899|348
1615280660000|2021-03-09 09:04:20|||||||||60
1615280680000|2021-03-09 09:04:40|3899|3898|3900|3899|3900|3899|3899|3898|648
1615280690000|2021-03-09 09:04:50|3901|3900|3900|3899|3901|3900|3900|3899|761
1615280700000|2021-03-09 09:05:00|3901|3900|3901|3899|3901|3900|3900|3899|275
1615280710000|2021-03-09 09:05:10|3900|3900|3900|3899|3900|3900|3900|3899|581
1615280720000|2021-03-09 09:05:20|||||||||76
1615280740000|2021-03-09 09:05:40|3899|3898|3901|3899|3901|3900|3899|3898|642
1615280760000|2021-03-09 09:06:00|3900|3898|3900|3898|3900|3898|3899|3898|563
1615280770000|2021-03-09 09:06:10|3899|3899|3900|3898|3900|3899|3899|3898|551
1615280780000|2021-03-09 09:06:20|3901|3899|3901|3900|3901|3900|3901|3899|122
1615280790000|2021-03-09 09:06:30|3902|3901|3903|3902|3903|3902|3901|3900|3382
1615280810000|2021-03-09 09:06:50|3904|3903|3905|3904|3906|3905|3903|3902|4946
1615280820000|2021-03-09 09:07:00|3906|3905|3906|3905|3906|3905|3904|3903|4280
1615280830000|2021-03-09 09:07:10|3905|3904|3906|3904|3906|3904|3905|3904|1179
1615280840000|2021-03-09 09:07:20|3905|3905|3905|3904|3905|3905|3905|3904|2
1615280850000|2021-03-09 09:07:30|3906|3905|3906|3905|3906|3905|3906|3905|1885
1615280860000|2021-03-09 09:07:40|3905|3904|3905|3904|3905|3904|3905|3904|204
1615280870000|2021-03-09 09:07:50|3906|3905|3906|3905|3906|3905|3906|3905|693
1615280880000|2021-03-09 09:08:00|3905|3904|3905|3904|3905|3904|3905|3904|993
1615280890000|2021-03-09 09:08:10|3906|3905|3905|3904|3906|3905|3905|3904|2114
1615280900000|2021-03-09 09:08:20|3904|3903|3904|3903|3904|3903|3904|3903|1142
1615280910000|2021-03-09 09:08:30|||||||||25
1615280920000|2021-03-09 09:08:40|3903|3902|3904|3903|3904|3903|3903|3902|439
1615280930000|2021-03-09 09:08:50|3903|3902|3903|3902|3903|3902|3903|3902|22
1615280940000|2021-03-09 09:09:00|3904|3903|3903|3902|3904|3903|3903|3902|438
1615280960000|2021-03-09 09:09:20|3904|3903|3903|3902|3904|3903|3903|3902|885
1615280970000|2021-03-09 09:09:30|3904||3903||3904||3903||113
1615280990000|2021-03-09 09:09:50|3902|3901|3902|3901|3903|3902|3902|3901|359
1615281000000|2021-03-09 09:10:00|3903|3902|3903|3901|3903|3902|3902|3901|50
1615281020000|2021-03-09 09:10:20|3904|3902|3903|3902|3904|3903|3903|3902|1430
1615281030000|2021-03-09 09:10:30|3902|3901|3903|3902|3903|3902|3902|3901|1558
1615281040000|2021-03-09 09:10:40|3904||3903||3904||3903||344
1615281050000|2021-03-09 09:10:50|3904|3903|3904|3903|3904|3903|3904|3903|466
1615281060000|2021-03-09 09:11:00|3905|3904|3905|3904|3906|3905|3904|3903|3736
1615281070000|2021-03-09 09:11:10|3904|3903|3905|3903|3905|3903|3904|3903|774
1615281090000|2021-03-09 09:11:30|3904||3904||3905||3904||0
1615281110000|2021-03-09 09:11:50|3905|3904|3905|3903|3905|3904|3904|3903|628
1615281120000|2021-03-09 09:12:00|3906|3904|3906|3905|3906|3905|3906|3904|1004
1615281140000|2021-03-09 09:12:20|3905|3904|3905|3904|3905|3904|3905|3904|703
1615281150000|2021-03-09 09:12:30|3906|3905|3906|3905|3906|3905|3905|3904|1077
1615281170000|2021-03-09 09:12:50|3905|3904|3904|3903|3905|3904|3904|3903|640
1615281180000|2021-03-09 09:13:00|3905||3905||3905||3905||0
1615281190000|2021-03-09 09:13:10|3904||3905||3905||3904||196
1615281200000|2021-03-09 09:13:20|3904|3902|3904|3902|3904|3903|3903|3902|361
1615281210000|2021-03-09 09:13:30|3903||3903||3903||3903||20
1615281220000|2021-03-09 09:13:40|3904|3903|3903|3902|3904|3903|3903|3902|697
1615281230000|2021-03-09 09:13:50|3904|3903|3904|3903|3904|3903|3903|3902|415
1615281240000|2021-03-09 09:14:00|||||||||224
1615281250000|2021-03-09 09:14:10|3903|3902|3904|3903|3904|3903|3903|3902|52
1615281260000|2021-03-09 09:14:20|3903|3902|3904|3903|3904|3903|3903|3902|683
1615281280000|2021-03-09 09:14:40|3903|3902|3903|3902|3903|3902|3903|3902|386
1615281290000|2021-03-09 09:14:50|3904|3903|3903|3902|3904|3903|3903|3902|989
1615281300000|2021-03-09 09:15:00|3904|3903|3903|3902|3904|3903|3903|3902|0
1615281310000|2021-03-09 09:15:10|3904|3903|3904|3903|3904|3903|3903|3902|200
1615281320000|2021-03-09 09:15:20|3903|3902|3903|3902|3904|3902|3903|3902|188
1615281330000|2021-03-09 09:15:30|3904|3903|3904|3903|3904|3903|3903|3902|694
1615281340000|2021-03-09 09:15:40|||||||||88
1615281350000|2021-03-09 09:15:50|3905|3904|3904|3903|3905|3904|3904|3903|1579
1615281360000|2021-03-09 09:16:00|3903|3902|3904|3903|3904|3903|3903|3902|1709
1615281370000|2021-03-09 09:16:10|3905|3904|3906|3905|3906|3905|3905|3904|3078
1615281380000|2021-03-09 09:16:20|3907|3906|3908|3907|3909|3908|3906|3905|4433
1615281390000|2021-03-09 09:16:30|||||||||50
1615281400000|2021-03-09 09:16:40|3907|3906|3907|3906|3907|3906|3907|3906|617
1615281410000|2021-03-09 09:16:50|3908|3905|3908|3906|3908|3907|3907|3905|282
1615281420000|2021-03-09 09:17:00|3907||3908||3908||3907||602
1615281430000|2021-03-09 09:17:10||3907||3907||3907||3907|0
1615281440000|2021-03-09 09:17:20|3907|3906|3907|3906|3908|3907|3907|3906|1292
1615281450000|2021-03-09 09:17:30|3908||3907||3908||3907||765
1615281460000|2021-03-09 09:17:40|3908||3907||3908||3907||0
1615281480000|2021-03-09 09:18:00|3906|3905|3906|3905|3907|3905|3906|3905|106
1615281490000|2021-03-09 09:18:10|3905|3904|3906|3904|3906|3905|3905|3904|644
1615281500000|2021-03-09 09:18:20|3905|3905|3906|3904|3906|3905|3905|3904|361
1615281530000|2021-03-09 09:18:50|||||||||75
1615281540000|2021-03-09 09:19:00|3905||3905||3905||3905||0
1615281550000|2021-03-09 09:19:10|3906|3905|3905|3904|3906|3905|3905|3904|361
1615281560000|2021-03-09 09:19:20|3906|3905|3904|3903|3906|3905|3904|3903|1293
1615281570000|2021-03-09 09:19:30|||||||||2
1615281580000|2021-03-09 09:19:40|3903|3902|3903|3902|3904|3903|3903|3901|1373
1615281590000|2021-03-09 09:19:50|3904||3904||3904||3903||0
1615281600000|2021-03-09 09:20:00||3903||3903||3903||3903|0
1615281610000|2021-03-09 09:20:10|3905|3904|3905|3904|3905|3904|3905|3904|589
1615281630000|2021-03-09 09:20:30|3904|3903|3904|3903|3904|3903|3904|3903|3085
1615281650000|2021-03-09 09:20:50|3905|3904|3904|3903|3905|3904|3904|3903|844
1615281660000|2021-03-09 09:21:00|3905|3904|3904|3903|3905|3904|3904|3903|0
1615281670000|2021-03-09 09:21:10|||||||||25
1615281680000|2021-03-09 09:21:20|3905|3904|3905|3904|3905|3904|3904|3904|805
1615281700000|2021-03-09 09:21:40|3906|3905|3906|3905|3906|3905|3906|3905|426
1615281710000|2021-03-09 09:21:50|3905|3904|3905|3904|3905|3904|3905|3904|1130
1615281720000|2021-03-09 09:22:00|3906||3905||3906||3905||0
1615281730000|2021-03-09 09:22:10|3904|3903|3905|3904|3906|3905|3904|3903|2190
1615281740000|2021-03-09 09:22:20|3906|3905|3906|3905|3906|3905|3906|3905|0
1615281780000|2021-03-09 09:23:00|3905|3904|3905|3904|3905|3904|3905|3904|612
1615281790000|2021-03-09 09:23:10|3906||3906||3906||3905||377
1615281800000|2021-03-09 09:23:20|3905|3905|3906|3904|3906|3905|3905|3904|454
1615281810000|2021-03-09 09:23:30|3905||3906||3906||3905||0
1615281820000|2021-03-09 09:23:40|3905||3906||3906||3905||0
1615281830000|2021-03-09 09:23:50||3905||3905||3905||3905|0
1615281840000|2021-03-09 09:24:00|3907|3906|3907|3905|3907|3906|3907|3905|531
1615281850000|2021-03-09 09:24:10|3908|3906|3907|3906|3908|3906|3907|3905|1444
1615281860000|2021-03-09 09:24:20|3906|3905|3906|3905|3906|3905|3906|3905|305
1615281890000|2021-03-09 09:24:50|||||||||200
1615281900000|2021-03-09 09:25:00|3907|3906|3908|3907|3908|3907|3907|3906|567
1615281910000|2021-03-09 09:25:10|3907|3906|3907|3906|3908|3906|3907|3906|659
1615281920000|2021-03-09 09:25:20|3908|3907|3908|3907|3908|3907|3908|3907|269
1615281930000|2021-03-09 09:25:30|3907|3906|3908|3906|3908|3906|3907|3906|95
1615281940000|2021-03-09 09:25:40|||||||||25
1615281950000|2021-03-09 09:25:50|||||||||127
1615281960000|2021-03-09 09:26:00|||||||||154
1615281970000|2021-03-09 09:26:10|||||||||74
1615281980000|2021-03-09 09:26:20|3907||3907||3907||3907||0
1615281990000|2021-03-09 09:26:30|||||||||59
1615282010000|2021-03-09 09:26:50|3908|3907|3907|3906|3908|3907|3907|3906|327
1615282030000|2021-03-09 09:27:10|||||||||53
1615282060000|2021-03-09 09:27:40|3906|3905|3905|3904|3906|3905|3905|3904|979
1615282070000|2021-03-09 09:27:50|3904|3903|3904|3903|3904|3904|3904|3903|347
1615282080000|2021-03-09 09:28:00|3905|3904|3905|3904|3905|3904|3905|3903|272
1615282090000|2021-03-09 09:28:10|3906|3905|3906|3904|3906|3905|3905|3904|343
1615282110000|2021-03-09 09:28:30|||||||||25
1615282140000|2021-03-09 09:29:00|3905||3905||3906||3905||554
1615282150000|2021-03-09 09:29:10|||||||||30
1615282160000|2021-03-09 09:29:20|3906|3905|3905|3904|3906|3905|3905|3904|230
1615282170000|2021-03-09 09:29:30|3904|3903|3904|3903|3904|3903|3904|3903|630
1615282180000|2021-03-09 09:29:40|||||||||759
1615282200000|2021-03-09 09:30:00|3905|3904|3906|3905|3906|3905|3905|3904|854
1615282210000|2021-03-09 09:30:10|3905|3904|3905|3904|3905|3904|3905|3903|359
1615282220000|2021-03-09 09:30:20|3904|3903|3904|3903|3904|3903|3904|3903|7
1615282230000|2021-03-09 09:30:30||3902||3902||3902||3902|134
1615282240000|2021-03-09 09:30:40|3903||3903||3903||3903||0
1615282260000|2021-03-09 09:31:00|3904|3903|3904|3903|3904|3903|3904|3903|194
1615282270000|2021-03-09 09:31:10|3903|3902|3903|3902|3904|3902|3903|3902|943
1615282290000|2021-03-09 09:31:30|3904|3903|3904|3903|3904|3903|3904|3903|832
1615282320000|2021-03-09 09:32:00|3903|3902|3904|3903|3904|3903|3903|3902|1279
1615282330000|2021-03-09 09:32:10|3903|3902|3904|3902|3904|3903|3903|3902|330
1615282340000|2021-03-09 09:32:20|3903||3903||3903||3903||11
1615282350000|2021-03-09 09:32:30|||||||||151
1615282360000|2021-03-09 09:32:40|||||||||25
1615282370000|2021-03-09 09:32:50|3904|3903|3904|3902|3904|3903|3903|3902|523
1615282380000|2021-03-09 09:33:00|3903||3903||3904||3903||1
1615282390000|2021-03-09 09:33:10|||||||||55
1615282400000|2021-03-09 09:33:20|||||||||44
1615282410000|2021-03-09 09:33:30|3904|3903|3904|3902|3904|3903|3903|3902|1273
1615282420000|2021-03-09 09:33:40||3903||3903||3903||3903|764
1615282440000|2021-03-09 09:34:00|||||||||223
1615282450000|2021-03-09 09:34:10|3905|3904|3905|3903|3905|3904|3904|3903|986
1615282460000|2021-03-09 09:34:20|3904||3904||3904||3904||0
1615282470000|2021-03-09 09:34:30|3905|3904|3905|3903|3905|3904|3905|3903|573
1615282480000|2021-03-09 09:34:40|3904||3904||3905||3904||399
1615282500000|2021-03-09 09:35:00|3903|3902|3904|3902|3904|3903|3903|3902|1991
1615282510000|2021-03-09 09:35:10||3903||3903||3903||3903|0
1615282520000|2021-03-09 09:35:20|3903|3902|3903|3902|3903|3902|3903|3902|339
1615282530000|2021-03-09 09:35:30|||||||||76
1615282540000|2021-03-09 09:35:40|3904|3903|3904|3903|3904|3903|3903|3902|1153
1615282550000|2021-03-09 09:35:50|3905|3904|3905|3904|3905|3904|3905|3904|530
1615282560000|2021-03-09 09:36:00||3903||3903||3903||3903|0
1615282570000|2021-03-09 09:36:10||3904||3904||3904||3904|0
1615282580000|2021-03-09 09:36:20||3903||3904||3904||3903|0
1615282590000|2021-03-09 09:36:30|3904|3903|3905|3903|3905|3903|3904|3903|265
1615282600000|2021-03-09 09:36:40||3904||3904||3904||3903|0
1615282620000|2021-03-09 09:37:00||3903||3903||3903||3903|88
1615282640000|2021-03-09 09:37:20|3904|3902|3904|3903|3904|3903|3904|3902|1644
1615282670000|2021-03-09 09:37:50|3905|3904|3905|3904|3905|3904|3904|3903|1441
1615282680000|2021-03-09 09:38:00|||||||||202
1615282690000|2021-03-09 09:38:10|||||||||2052
1615282700000|2021-03-09 09:38:20|3904|3903|3904|3903|3905|3904|3904|3903|2539
1615282720000|2021-03-09 09:38:40|||||||||2282
1615282730000|2021-03-09 09:38:50|3905|3904|3905|3904|3905|3904|3904|3903|1036
1615282740000|2021-03-09 09:39:00|3904|3903|3904|3903|3905|3903|3904|3903|836
1615282750000|2021-03-09 09:39:10|3905||3905||3905||3905||0
1615282770000|2021-03-09 09:39:30|3904||3904||3904||3904||421
1615282780000|2021-03-09 09:39:40|3903|3902|3903|3902|3904|3903|3903|3902|1411
1615282790000|2021-03-09 09:39:50|||||||||151
1615282800000|2021-03-09 09:40:00|3904|3903|3904|3903|3904|3903|3904|3903|761
1615282810000|2021-03-09 09:40:10|3903|3902|3904|3902|3904|3903|3903|3902|365
1615282820000|2021-03-09 09:40:20|3903|3903|3903|3902|3903|3903|3903|3902|868
1615282830000|2021-03-09 09:40:30|||||||||95
1615282840000|2021-03-09 09:40:40|3904||3903||3904||3903||209
1615282860000|2021-03-09 09:41:00|3904|3903|3904|3903|3904|3903|3903|3902|894
1615282870000|2021-03-09 09:41:10||3902||3903||3903||3902|413
1615282880000|2021-03-09 09:41:20|||||||||497
1615282890000|2021-03-09 09:41:30|3903|3902|3903|3902|3903|3902|3903|3902|567
1615282900000|2021-03-09 09:41:40|3904|3903|3904|3903|3904|3903|3904|3903|1033
1615282910000|2021-03-09 09:41:50|3903|3902|3904|3903|3904|3903|3903|3902|390
1615282920000|2021-03-09 09:42:00|3903|3902|3904|3903|3904|3903|3903|3902|211
1615282930000|2021-03-09 09:42:10|3905|3904|3905|3904|3905|3904|3904|3903|1231
1615282940000|2021-03-09 09:42:20|3904|3903|3905|3904|3905|3904|3904|3903|488
1615282950000|2021-03-09 09:42:30|3906|3905|3905|3904|3906|3905|3905|3904|2829
1615282980000|2021-03-09 09:43:00|||||||||1178
1615282990000|2021-03-09 09:43:10|3904|3903|3903|3902|3904|3903|3903|3902|357
1615283000000|2021-03-09 09:43:20|3904|3903|3904|3903|3904|3903|3904|3903|350
1615283020000|2021-03-09 09:43:40|3903|3902|3903|3902|3903|3902|3903|3902|169
1615283030000|2021-03-09 09:43:50|||||||||272
1615283040000|2021-03-09 09:44:00|3904|3903|3904|3903|3904|3903|3904|3902|281
1615283070000|2021-03-09 09:44:30|3903|3902|3904|3903|3904|3903|3903|3902|864
1615283090000|2021-03-09 09:44:50||3902||3903||3903||3902|39
1615283100000|2021-03-09 09:45:00|3903|3902|3903|3902|3904|3902|3903|3902|346
1615283130000|2021-03-09 09:45:30|3904|3903|3904|3903|3904|3903|3904|3902|225
1615283160000|2021-03-09 09:46:00|3903|3902|3903|3902|3903|3902|3903|3902|1863
1615283170000|2021-03-09 09:46:10|3904|3903|3904|3902|3904|3903|3904|3902|117
1615283180000|2021-03-09 09:46:20|3903||3903||3903||3903||77
1615283190000|2021-03-09 09:46:30|||||||||7637
1615283200000|2021-03-09 09:46:40|3902|3901|3902|3901|3903|3901|3901|3900|7761
1615283220000|2021-03-09 09:47:00|3903|3902|3903|3902|3903|3902|3903|3902|350
1615283240000|2021-03-09 09:47:20|3902|3901|3903|3902|3903|3902|3902|3901|591
1615283250000|2021-03-09 09:47:30|3902|3901|3902|3901|3902|3901|3902|3901|441
1615283260000|2021-03-09 09:47:40|3903||3902||3903||3902||322
1615283270000|2021-03-09 09:47:50|3903||3903||3903||3903||0
1615283280000|2021-03-09 09:48:00|3902||3902||3902||3902||303
1615283300000|2021-03-09 09:48:20|3901|3900|3901|3900|3901|3900|3901|3900|288
1615283310000|2021-03-09 09:48:30|3902|3901|3902|3901|3902|3901|3902|3900|620
1615283320000|2021-03-09 09:48:40|||||||||696
1615283330000|2021-03-09 09:48:50|3901|3900|3901|3900|3901|3900|3901|3900|2689
1615283340000|2021-03-09 09:49:00|3900|3899|3900|3899|3900|3899|3900|3899|496
1615283350000|2021-03-09 09:49:10|3899|3898|3899|3898|3900|3899|3899|3898|25
1615283360000|2021-03-09 09:49:20|||||||||149
1615283380000|2021-03-09 09:49:40|3898|3897|3899|3898|3899|3898|3898|3897|588
1615283400000|2021-03-09 09:50:00|3900|3899|3898|3897|3900|3899|3898|3897|1617
1615283410000|2021-03-09 09:50:10|||||||||110
1615283420000|2021-03-09 09:50:20|3897|3896|3897|3896|3897|3896|3897|3896|2535
1615283440000|2021-03-09 09:50:40|3896|3895|3896|3895|3896|3895|3896|3895|87
1615283450000|2021-03-09 09:50:50|3895|3894|3896|3895|3896|3895|3895|3894|894
1615283460000|2021-03-09 09:51:00|3897|3896|3896|3895|3897|3896|3896|3895|1857
1615283470000|2021-03-09 09:51:10|3897|3896|3897|3896|3897|3896|3897|3896|1026
1615283480000|2021-03-09 09:51:20|3896|3895|3897|3896|3897|3896|3896|3895|932
1615283490000|2021-03-09 09:51:30|||||||||46
1615283500000|2021-03-09 09:51:40|3896|3895|3896|3895|3896|3895|3896|3895|118
1615283520000|2021-03-09 09:52:00|3897|3896|3896|3895|3897|3896|3896|3895|2021
1615283530000|2021-03-09 09:52:10|3897|3896|3897|3896|3897|3896|3897|3896|239
1615283540000|2021-03-09 09:52:20|||||||||1
1615283570000|2021-03-09 09:52:50|3898|3897|3898|3896|3898|3897|3898|3896|1177
1615283580000|2021-03-09 09:53:00|3897||3898||3898||3897||301
1615283590000|2021-03-09 09:53:10|3897||3897||3898||3897||256
1615283600000|2021-03-09 09:53:20|3898|3897|3897|3896|3898|3897|3897|3896|741
1615283610000|2021-03-09 09:53:30|||||||||169
1615283620000|2021-03-09 09:53:40|||||||||202
1615283630000|2021-03-09 09:53:50|3898||3897||3898||3897||0
1615283640000|2021-03-09 09:54:00|3896|3895|3897|3895|3897|3896|3896|3895|820
1615283680000|2021-03-09 09:54:40|||||||||55
1615283690000|2021-03-09 09:54:50||3896||3896||3896||3896|0
1615283740000|2021-03-09 09:55:40|3898|3897|3898|3897|3898|3897|3898|3897|519
1615283750000|2021-03-09 09:55:50|3899|3898|3899|3898|3899|3898|3899|3898|783
1615283760000|2021-03-09 09:56:00|||||||||63
1615283770000|2021-03-09 09:56:10|||||||||339
1615283780000|2021-03-09 09:56:20|3900|3899|3900|3899|3900|3899|3900|3899|1168
1615283790000|2021-03-09 09:56:30|3899|3898|3898|3897|3899|3898|3898|3897|952
1615283800000|2021-03-09 09:56:40|3899|3898|3898|3897|3899|3898|3898|3897|93
1615283810000|2021-03-09 09:56:50|3899||3899||3899||3899||0
1615283820000|2021-03-09 09:57:00||3898||3898||3898||3898|932
1615283840000|2021-03-09 09:57:20|3900|3899|3900|3899|3900|3899|3899|3898|827
1615283850000|2021-03-09 09:57:30|3899|3898|3900|3898|3900|3898|3899|3898|1175
1615283860000|2021-03-09 09:57:40|3899|3899|3900|3899|3900|3899|3899|3898|1066
1615283870000|2021-03-09 09:57:50|||||||||254
1615283880000|2021-03-09 09:58:00|||||||||458
1615283900000|2021-03-09 09:58:20|3899|3898|3899|3898|3899|3898|3899|3898|679
1615283930000|2021-03-09 09:58:50|||||||||255
1615283940000|2021-03-09 09:59:00|3900|3899|3900|3899|3900|3899|3899|3898|856
1615283950000|2021-03-09 09:59:10|3899|3898|3900|3899|3900|3899|3899|3898|1259
1615283960000|2021-03-09 09:59:20||3898||3898||3899||3898|0
1615283970000|2021-03-09 09:59:30|3899||3900||3900||3899||379
1615283980000|2021-03-09 09:59:40||3899||3899||3899||3899|510
1615283990000|2021-03-09 09:59:50|3899|3898|3900|3898|3900|3898|3899|3898|326
1615284000000|2021-03-09 10:00:00||3899||3899||3899||3898|0
1615284020000|2021-03-09 10:00:20|3901|3900|3901|3900|3902|3901|3901|3900|3491
1615284040000|2021-03-09 10:00:40|||||||||1376
1615284060000|2021-03-09 10:01:00|||||||||177
1615284070000|2021-03-09 10:01:10|3902||3902||3902||3902||119
1615284080000|2021-03-09 10:01:20|||||||||28
1615284090000|2021-03-09 10:01:30|3901|3901|3902|3901|3902|3901|3901|3901|338
1615284100000|2021-03-09 10:01:40|||||||||263
1615284120000|2021-03-09 10:02:00|3901|3900|3902|3900|3902|3901|3901|3900|1540
1615284130000|2021-03-09 10:02:10|3901||3901||3901||3901||93
1615284140000|2021-03-09 10:02:20|3902|3901|3902|3901|3902|3901|3901|3900|831
1615284150000|2021-03-09 10:02:30|3901|3900|3901|3900|3901|3900|3901|3900|572
1615284160000|2021-03-09 10:02:40|3902|3901|3901|3900|3902|3901|3901|3900|329
1615284170000|2021-03-09 10:02:50|3902||3901||3902||3901||5
1615284180000|2021-03-09 10:03:00|||||||||23
1615284190000|2021-03-09 10:03:10|3900|3899|3901|3900|3901|3900|3900|3899|931
1615284200000|2021-03-09 10:03:20|3902|3901|3902|3901|3902|3901|3902|3901|551
1615284230000|2021-03-09 10:03:50|3901|3900|3901|3900|3902|3901|3901|3900|496
1615284240000|2021-03-09 10:04:00|3902|3901|3902|3901|3902|3901|3902|3901|0
1615284250000|2021-03-09 10:04:10|||||||||54
1615284260000|2021-03-09 10:04:20|||||||||988
1615284270000|2021-03-09 10:04:30||3900||3901||3901||3900|0
1615284290000|2021-03-09 10:04:50|3901|3900|3902|3901|3902|3901|3901|3900|518
1615284300000|2021-03-09 10:05:00|3901|3900|3902|3900|3902|3901|3900|3899|4973
1615284310000|2021-03-09 10:05:10|3901|3901|3902|3901|3902|3901|3901|3900|0
1615284320000|2021-03-09 10:05:20|||||||||734
1615284340000|2021-03-09 10:05:40|3903|3902|3903|3902|3903|3902|3903|3902|1768
1615284360000|2021-03-09 10:06:00|3904|3903|3904|3903|3904|3903|3904|3903|1093
1615284370000|2021-03-09 10:06:10|3905|3904|3905|3904|3905|3904|3905|3904|508
1615284380000|2021-03-09 10:06:20|3906||3905||3906||3905||494
1615284390000|2021-03-09 10:06:30|3904|3903|3905|3903|3905|3904|3904|3903|992
1615284410000|2021-03-09 10:06:50|3904|3904|3904|3903|3905|3904|3904|3903|1249
1615284420000|2021-03-09 10:07:00|3903|3902|3903|3902|3903|3902|3903|3902|1345
1615284430000|2021-03-09 10:07:10|3904|3903|3904|3903|3904|3903|3904|3903|490
1615284470000|2021-03-09 10:07:50|3903|3902|3904|3902|3904|3903|3903|3902|1322
1615284480000|2021-03-09 10:08:00|3903|3903|3903|3902|3904|3903|3903|3902|745
1615284490000|2021-03-09 10:08:10|3904|3903|3904|3903|3904|3903|3903|3902|1033
1615284500000|2021-03-09 10:08:20|3905|3904|3905|3904|3905|3904|3904|3903|2221
1615284510000|2021-03-09 10:08:30|||||||||107
1615284520000|2021-03-09 10:08:40|3904|3903|3905|3904|3905|3904|3904|3903|976
1615284530000|2021-03-09 10:08:50|3906|3905|3906|3904|3906|3905|3905|3904|1863
1615284550000|2021-03-09 10:09:10|||||||||3
1615284560000|2021-03-09 10:09:20|3907|3905|3907|3906|3907|3906|3907|3905|1639
1615284570000|2021-03-09 10:09:30|3906|3905|3907|3905|3907|3906|3906|3905|2954
1615284580000|2021-03-09 10:09:40|3906|3906|3907|3906|3907|3906|3906|3905|834
1615284590000|2021-03-09 10:09:50|3906|3905|3907|3906|3907|3906|3906|3905|595
1615284600000|2021-03-09 10:10:00|3906|3905|3907|3906|3907|3906|3906|3905|837
1615284610000|2021-03-09 10:10:10|3906|3905|3906|3905|3907|3905|3906|3905|405
1615284620000|2021-03-09 10:10:20|3907|3906|3906|3905|3907|3906|3906|3905|1271
1615284630000|2021-03-09 10:10:30|3907|3906|3907|3905|3907|3906|3906|3905|916
1615284640000|2021-03-09 10:10:40|3906||3906||3906||3906||35
1615284650000|2021-03-09 10:10:50|3907||3906||3907||3906||0
1615284660000|2021-03-09 10:11:00|3907||3906||3907||3906||1173
1615284680000|2021-03-09 10:11:20|3905|3904|3905|3904|3906|3904|3905|3904|687
1615284690000|2021-03-09 10:11:30|3904|3903|3903|3902|3905|3903|3903|3902|628
1615284710000|2021-03-09 10:11:50|3904|3903|3904|3902|3904|3903|3903|3902|1382
1615284720000|2021-03-09 10:12:00||3903||3903||3903||3903|57
1615284730000|2021-03-09 10:12:10|3905|3904|3905|3904|3905|3904|3905|3904|860
1615284740000|2021-03-09 10:12:20|3906|3905|3906|3905|3906|3905|3906|3905|516
1615284750000|2021-03-09 10:12:30|3905|3904|3905|3903|3906|3905|3905|3903|1535
1615284760000|2021-03-09 10:12:40|3906|3904|3907|3905|3907|3906|3906|3903|2413
1615284780000|2021-03-09 10:13:00||3906||3906||3906||3906|72
1615284790000|2021-03-09 10:13:10|3908|3907|3907|3906|3908|3907|3907|3906|2350
1615284800000|2021-03-09 10:13:20|3908|3907|3908|3907|3908|3907|3908|3907|1261
1615284810000|2021-03-09 10:13:30|3909|3908|3909|3908|3909|3908|3908|3907|1025
1615284820000|2021-03-09 10:13:40|||||||||922
1615284830000|2021-03-09 10:13:50|3910|3909|3909|3908|3910|3909|3909|3908|2947
1615284840000|2021-03-09 10:14:00|3908|3907|3909|3908|3909|3908|3908|3907|1376
1615284850000|2021-03-09 10:14:10|||||||||267
1615284860000|2021-03-09 10:14:20|3908|3907|3908|3907|3909|3908|3908|3907|1539
1615284870000|2021-03-09 10:14:30|3909||3908||3909||3908||636
1615284880000|2021-03-09 10:14:40|3909|3908|3909|3908|3909|3908|3908|3907|415
1615284890000|2021-03-09 10:14:50|3908|3907|3907|3906|3909|3908|3907|3906|3675
1615284900000|2021-03-09 10:15:00|3908|3907|3908|3907|3908|3907|3908|3907|555
1615284910000|2021-03-09 10:15:10|3907|3906|3907|3906|3908|3906|3907|3906|400
1615284920000|2021-03-09 10:15:20|3908|3907|3908|3906|3908|3907|3908|3906|570
1615284930000|2021-03-09 10:15:30|3907|3907|3907|3906|3907|3907|3907|3906|259
1615284940000|2021-03-09 10:15:40|3908|3907|3908|3907|3908|3907|3908|3907|416
1615284950000|2021-03-09 10:15:50|||||||||170
1615284960000|2021-03-09 10:16:00|3907|3906|3907|3906|3908|3906|3907|3906|605
1615284970000|2021-03-09 10:16:10|3908|3907|3908|3907|3908|3907|3908|3906|2219
1615284980000|2021-03-09 10:16:20|3907|3906|3908|3907|3908|3907|3907|3906|597
1615284990000|2021-03-09 10:16:30|||||||||239
1615285000000|2021-03-09 10:16:40|3907|3906|3908|3907|3908|3907|3907|3906|51
1615285010000|2021-03-09 10:16:50|3907|3906|3907|3906|3907|3906|3907|3906|0
1615285030000|2021-03-09 10:17:10|3906|3905|3906|3905|3906|3905|3906|3905|1404
1615285040000|2021-03-09 10:17:20|||||||||25
1615285050000|2021-03-09 10:17:30|||||||||232
1615285070000|2021-03-09 10:17:50|3907|3906|3906|3905|3907|3906|3906|3905|1145
1615285080000|2021-03-09 10:18:00|3907|3906|3907|3906|3907|3906|3907|3906|351
1615285090000|2021-03-09 10:18:10|3906|3905|3906|3905|3907|3905|3906|3905|1073
1615285110000|2021-03-09 10:18:30|3905|3904|3906|3905|3906|3905|3905|3904|968
1615285120000|2021-03-09 10:18:40|3907|3906|3907|3906|3907|3906|3907|3906|999
1615285130000|2021-03-09 10:18:50|3906|3905|3906|3905|3906|3905|3906|3905|508
1615285140000|2021-03-09 10:19:00|||||||||1011
1615285150000|2021-03-09 10:19:10|3907|3906|3908|3907|3908|3907|3907|3906|1260
1615285160000|2021-03-09 10:19:20|3907|3906|3908|3907|3908|3907|3907|3906|622
1615285190000|2021-03-09 10:19:50|||||||||128
1615285200000|2021-03-09 10:20:00|3909|3908|3909|3908|3909|3908|3908|3907|1030
1615285210000|2021-03-09 10:20:10|||||||||564
1615285220000|2021-03-09 10:20:20|3910|3909|3910|3909|3910|3909|3910|3909|550
1615285230000|2021-03-09 10:20:30|||||||||305
1615285250000|2021-03-09 10:20:50|3909|3908|3908|3907|3909|3908|3907|3906|3137
1615285260000|2021-03-09 10:21:00|||||||||181
1615285280000|2021-03-09 10:21:20|3909|3908|3909|3908|3909|3908|3909|3908|603
1615285290000|2021-03-09 10:21:30|3910|3909|3910|3908|3910|3909|3909|3908|3274
1615285300000|2021-03-09 10:21:40||3909||3909||3909||3909|516
1615285320000|2021-03-09 10:22:00|||||||||39
1615285350000|2021-03-09 10:22:30|3911|3910|3912|3911|3912|3911|3911|3910|2172
1615285360000|2021-03-09 10:22:40|3913|3912|3913|3912|3913|3912|3912|3911|2159
1615285370000|2021-03-09 10:22:50|3912|3911|3912|3911|3913|3912|3912|3911|2270
1615285380000|2021-03-09 10:23:00|3913|3912|3912|3911|3913|3912|3912|3911|1067
1615285390000|2021-03-09 10:23:10|3913|3912|3913|3911|3913|3912|3912|3911|531
1615285410000|2021-03-09 10:23:30|3912||3912||3913||3912||0
1615285430000|2021-03-09 10:23:50|3913|3912|3913|3911|3913|3912|3912|3911|1591
1615285440000|2021-03-09 10:24:00|3912||3912||3913||3912||82
1615285450000|2021-03-09 10:24:10|||||||||1
1615285460000|2021-03-09 10:24:20|||||||||80
1615285470000|2021-03-09 10:24:30|3911|3910|3912|3910|3912|3911|3911|3910|4131
1615285480000|2021-03-09 10:24:40|||||||||3
1615285510000|2021-03-09 10:25:10|3911|3911|3912|3911|3912|3911|3911|3910|1574
1615285520000|2021-03-09 10:25:20|3911|3910|3911|3910|3912|3911|3911|3910|2082
1615285530000|2021-03-09 10:25:30|3910|3909|3910|3909|3911|3909|3910|3909|2432
1615285540000|2021-03-09 10:25:40|3909|3908|3910|3909|3910|3909|3909|3908|915
1615285550000|2021-03-09 10:25:50||3908||3908||3908||3908|0
1615285590000|2021-03-09 10:26:30|3909|3909|3910|3909|3910|3909|3909|3908|305
1615285600000|2021-03-09 10:26:40|||||||||549
1615285620000|2021-03-09 10:27:00|3909|3908|3909|3908|3909|3908|3909|3908|552
1615285630000|2021-03-09 10:27:10|3910|3909|3909|3908|3910|3909|3909|3908|3
1615285640000|2021-03-09 10:27:20|3910|3909|3910|3909|3910|3909|3909|3908|250
1615285660000|2021-03-09 10:27:40|||||||||913
1615285690000|2021-03-09 10:28:10|3909|3908|3909|3908|3910|3909|3909|3908|232
1615285700000|2021-03-09 10:28:20|3910|3909|3909|3908|3910|3909|3909|3908|1743
1615285710000|2021-03-09 10:28:30|3910|3909|3910|3908|3910|3909|3910|3908|368
1615285720000|2021-03-09 10:28:40|3909|3909|3909|3908|3910|3909|3909|3908|133
1615285740000|2021-03-09 10:29:00|3908|3907|3909|3908|3909|3908|3908|3907|2821
1615285770000|2021-03-09 10:29:30|||||||||4
1615285780000|2021-03-09 10:29:40|3910|3909|3909|3908|3910|3909|3909|3908|1952
1615285790000|2021-03-09 10:29:50|3910|3909|3909|3907|3910|3909|3908|3907|1364
1615285800000|2021-03-09 10:30:00|3908|3908|3909|3908|3909|3908|3908|3907|407
1615285810000|2021-03-09 10:30:10|3910|3909|3909|3908|3910|3909|3909|3908|3908
1615285820000|2021-03-09 10:30:20|3910|3909|3909|3908|3910|3909|3909|3908|2295
1615285840000|2021-03-09 10:30:40|3910|3909|3909|3908|3910|3909|3909|3908|704
1615285850000|2021-03-09 10:30:50|3910|3909|3910|3909|3910|3909|3909|3908|2188
1615285860000|2021-03-09 10:31:00|3911|3910|3911|3910|3911|3910|3910|3909|2753
1615285870000|2021-03-09 10:31:10|3910|3909|3911|3910|3911|3910|3910|3909|1060
1615285890000|2021-03-09 10:31:30|3912|3911|3911|3910|3912|3911|3911|3910|0
1615285900000|2021-03-09 10:31:40|||||||||254
1615285920000|2021-03-09 10:32:00|3912|3911|3911|3910|3912|3911|3911|3910|3873
1615285930000|2021-03-09 10:32:10|||||||||461
1615285950000|2021-03-09 10:32:30|||||||||296
1615285970000|2021-03-09 10:32:50|3912|3911|3912|3911|3912|3911|3911|3911|925
1615286000000|2021-03-09 10:33:20|||||||||68
1615286010000|2021-03-09 10:33:30|3911|3910|3910|3909|3911|3910|3910|3909|1682
1615286020000|2021-03-09 10:33:40|||||||||201
1615286030000|2021-03-09 10:33:50|3909|3908|3909|3908|3909|3908|3909|3908|592
1615286040000|2021-03-09 10:34:00|3910|3909|3909|3908|3910|3909|3909|3908|138
1615286060000|2021-03-09 10:34:20|3908|3907|3908|3907|3908|3907|3908|3907|705
1615286070000|2021-03-09 10:34:30|||||||||150
1615286080000|2021-03-09 10:34:40|3907|3906|3907|3906|3908|3907|3907|3906|543
1615286110000|2021-03-09 10:35:10|3908|3907|3908|3907|3908|3907|3907|3906|1000
1615286130000|2021-03-09 10:35:30|3907|3906|3908|3906|3908|3906|3907|3906|200
1615286170000|2021-03-09 10:36:10||3907||3907||3907||3907|373
1615286180000|2021-03-09 10:36:20|||||||||203
1615286190000|2021-03-09 10:36:30|3907|3906|3908|3906|3908|3906|3907|3906|351
1615286210000|2021-03-09 10:36:50|||||||||149
1615286220000|2021-03-09 10:37:00||3907||3907||3907||3907|0
1615286230000|2021-03-09 10:37:10|3909|3908|3909|3908|3909|3908|3908|3907|1869
1615286240000|2021-03-09 10:37:20|3910|3909|3910|3909|3910|3909|3910|3909|1435
1615286250000|2021-03-09 10:37:30|3909|3908|3908|3907|3909|3908|3908|3907|916
1615286260000|2021-03-09 10:37:40|||||||||1
1615286270000|2021-03-09 10:37:50|||||||||158
1615286290000|2021-03-09 10:38:10|3907|3906|3908|3907|3908|3907|3907|3906|1708
1615286310000|2021-03-09 10:38:30|3909|3908|3909|3908|3909|3908|3909|3908|875
1615286340000|2021-03-09 10:39:00|||||||||265
1615286350000|2021-03-09 10:39:10|3910|3909|3910|3909|3910|3909|3910|3909|508
1615286370000|2021-03-09 10:39:30|3909|3908|3909|3908|3909|3908|3909|3908|657
1615286390000|2021-03-09 10:39:50|3910|3909|3909|3908|3910|3909|3909|3908|1414
1615286400000|2021-03-09 10:40:00|3910|3909|3909|3908|3910|3909|3909|3908|319
1615286420000|2021-03-09 10:40:20|||||||||240
1615286430000|2021-03-09 10:40:30|3908|3907|3908|3907|3908|3907|3908|3907|1156
1615286440000|2021-03-09 10:40:40|3907|3906|3907|3906|3907|3906|3907|3906|131
1615286460000|2021-03-09 10:41:00|3908|3907|3908|3906|3908|3907|3908|3906|330
1615286500000|2021-03-09 10:41:40||3907||3907||3907||3907|607
1615286510000|2021-03-09 10:41:50||3906||3906||3907||3906|215
1615286550000|2021-03-09 10:42:30|||||||||228
1615286560000|2021-03-09 10:42:40|3909|3907|3908|3907|3909|3908|3908|3907|1872
1615286570000|2021-03-09 10:42:50|3909||3909||3909||3909||0
1615286580000|2021-03-09 10:43:00||3908||3908||3908||3908|200
1615286600000|2021-03-09 10:43:20|3908|3907|3908|3907|3909|3908|3907|3906|7075
1615286610000|2021-03-09 10:43:30|3907|3906|3908|3907|3908|3907|3907|3906|316
1615286640000|2021-03-09 10:44:00|||||||||25
1615286650000|2021-03-09 10:44:10|3907|3906|3908|3907|3908|3907|3907|3906|497
1615286670000|2021-03-09 10:44:30|3907|3906|3907|3906|3908|3907|3907|3906|233
1615286680000|2021-03-09 10:44:40|3908|3907|3908|3906|3908|3907|3908|3906|221
1615286690000|2021-03-09 10:44:50||3907||3907||3907||3907|0
1615286700000|2021-03-09 10:45:00||3906||3906||3907||3906|0
1615286710000|2021-03-09 10:45:10|3907||3908||3908||3907||76
1615286730000|2021-03-09 10:45:30|3907||3907||3907||3907||0
1615286740000|2021-03-09 10:45:40|3908|3907|3908|3906|3908|3907|3908|3906|1291
1615286750000|2021-03-09 10:45:50|3907|3907|3907|3906|3908|3907|3907|3906|816
1615286760000|2021-03-09 10:46:00|3908|3907|3908|3907|3908|3907|3908|3907|88
1615286790000|2021-03-09 10:46:30|3907|3906|3908|3907|3908|3907|3907|3906|326
1615286800000|2021-03-09 10:46:40|||||||||46
1615286810000|2021-03-09 10:46:50|3907|3906|3907|3906|3907|3906|3907|3906|408
1615286820000|2021-03-09 10:47:00|3908|3907|3908|3906|3908|3907|3908|3906|679
1615286830000|2021-03-09 10:47:10|||||||||1000
1615286840000|2021-03-09 10:47:20|3907||3907||3907||3907||0
1615286850000|2021-03-09 10:47:30|3908|3907|3908|3907|3908|3907|3907|3906|504
1615286860000|2021-03-09 10:47:40|3907|3906|3907|3906|3907|3906|3907|3906|392
1615286880000|2021-03-09 10:48:00|||||||||501
1615286900000|2021-03-09 10:48:20|||||||||313
1615286910000|2021-03-09 10:48:30|3906|3905|3908|3907|3908|3907|3906|3905|2504
1615286920000|2021-03-09 10:48:40|||||||||737
1615286930000|2021-03-09 10:48:50|3909|3908|3909|3908|3909|3908|3909|3908|872
1615286950000|2021-03-09 10:49:10|3908|3907|3909|3908|3909|3908|3908|3907|48805
1615286960000|2021-03-09 10:49:20|3908|3907|3908|3907|3908|3907|3908|3907|270
1615286970000|2021-03-09 10:49:30|3909|3908|3909|3907|3909|3908|3908|3907|48031
1615286980000|2021-03-09 10:49:40|3908||3908||3908||3908||0
1615287000000|2021-03-09 10:50:00|||||||||143518
1615287030000|2021-03-09 10:50:30|||||||||53
1615287040000|2021-03-09 10:50:40|3909|3908|3908|3907|3909|3908|3908|3907|1138
1615287050000|2021-03-09 10:50:50|||||||||21
1615287060000|2021-03-09 10:51:00|3909|3908|3909|3908|3909|3908|3909|3908|453
1615287070000|2021-03-09 10:51:10|||||||||742
1615287080000|2021-03-09 10:51:20|3910|3909|3910|3909|3911|3910|3910|3908|1594
1615287090000|2021-03-09 10:51:30|3911|3910|3911|3910|3911|3910|3911|3910|1684
1615287100000|2021-03-09 10:51:40|||||||||303
1615287120000|2021-03-09 10:52:00|||||||||301
1615287140000|2021-03-09 10:52:20|3912|3911|3911|3910|3912|3911|3911|3910|461
1615287150000|2021-03-09 10:52:30|3912|3911|3912|3911|3912|3911|3912|3911|278
1615287160000|2021-03-09 10:52:40|||||||||94
1615287200000|2021-03-09 10:53:20|3911|3910|3912|3911|3912|3911|3911|3910|1902
1615287210000|2021-03-09 10:53:30|||||||||107
1615287220000|2021-03-09 10:53:40|3911|3910|3911|3910|3911|3910|3911|3910|544
1615287230000|2021-03-09 10:53:50|3912|3911|3912|3911|3912|3911|3912|3911|64
1615287240000|2021-03-09 10:54:00|3911|3910|3911|3910|3912|3911|3911|3910|640
1615287250000|2021-03-09 10:54:10|3912|3911|3912|3911|3912|3911|3912|3911|47
1615287260000|2021-03-09 10:54:20|3911|3910|3912|3910|3912|3910|3911|3910|137
1615287270000|2021-03-09 10:54:30|3911|3911|3911|3910|3911|3911|3911|3910|154
1615287300000|2021-03-09 10:55:00|3910|3909|3911|3909|3911|3909|3910|3909|947
1615287310000|2021-03-09 10:55:10||3910||3910||3910||3910|0
1615287320000|2021-03-09 10:55:20|3910|3909|3912|3911|3912|3911|3910|3909|2578
1615287330000|2021-03-09 10:55:30|||||||||148
1615287340000|2021-03-09 10:55:40|3913|3912|3914|3913|3914|3913|3913|3912|1275
1615287350000|2021-03-09 10:55:50|3913|3912|3913|3912|3913|3912|3913|3912|581
1615287360000|2021-03-09 10:56:00|3914||3914||3914||3914||0
1615287370000|2021-03-09 10:56:10|||||||||241
1615287390000|2021-03-09 10:56:30|3913||3913||3914||3913||0
1615287400000|2021-03-09 10:56:40|3914|3913|3913|3912|3914|3913|3913|3912|2976
1615287410000|2021-03-09 10:56:50|3914|3913|3914|3913|3914|3913|3914|3913|30
1615287420000|2021-03-09 10:57:00|3913|3912|3914|3913|3914|3913|3913|3912|499
1615287430000|2021-03-09 10:57:10|3915|3914|3915|3914|3915|3914|3915|3914|309
1615287450000|2021-03-09 10:57:30|3914|3913|3914|3913|3914|3913|3914|3913|312
1615287460000|2021-03-09 10:57:40|||||||||326
1615287490000|2021-03-09 10:58:10|3913|3912|3914|3913|3914|3913|3913|3912|601
1615287500000|2021-03-09 10:58:20|3915|3914|3915|3914|3915|3914|3915|3914|407
1615287510000|2021-03-09 10:58:30|3916|3915|3916|3915|3916|3915|3916|3915|379
1615287520000|2021-03-09 10:58:40|3915|3914|3916|3915|3916|3915|3915|3914|257
1615287530000|2021-03-09 10:58:50|3917|3916|3917|3916|3917|3916|3917|3916|122
1615287540000|2021-03-09 10:59:00|3916|3915|3917|3915|3917|3916|3916|3915|474
1615287550000|2021-03-09 10:59:10||3916||3916||3916||3916|0
1615287580000|2021-03-09 10:59:40|||||||||107
1615287590000|2021-03-09 10:59:50|3918|3917|3918|3917|3918|3917|3917|3916|207
1615287600000|2021-03-09 11:00:00|3917|3916|3919|3918|3919|3918|3917|3916|308
1615287610000|2021-03-09 11:00:10|||||||||121
1615287640000|2021-03-09 11:00:40|3918|3917|3918|3917|3919|3917|3918|3917|2066
1615287650000|2021-03-09 11:00:50|||||||||50
1615287660000|2021-03-09 11:01:00|3919|3918|3919|3918|3919|3918|3919|3918|51
1615287670000|2021-03-09 11:01:10|3918|3917|3918|3917|3918|3917|3918|3917|659
1615287700000|2021-03-09 11:01:40|3917|3916|3917|3916|3917|3916|3917|3916|684
1615287710000|2021-03-09 11:01:50|3916|3915|3915|3914|3916|3915|3915|3914|1955
1615287730000|2021-03-09 11:02:10|3916|3915|3916|3915|3916|3915|3916|3915|765
1615287740000|2021-03-09 11:02:20|3917|3916|3917|3916|3917|3916|3917|3916|613
1615287750000|2021-03-09 11:02:30|||||||||107
1615287760000|2021-03-09 11:02:40|||||||||176
1615287780000|2021-03-09 11:03:00|3916|3915|3916|3915|3916|3915|3916|3915|503
1615287810000|2021-03-09 11:03:30|3917|3916|3916|3915|3917|3916|3916|3915|934
1615287820000|2021-03-09 11:03:40|3917|3916|3917|3916|3917|3916|3917|3916|373
1615287830000|2021-03-09 11:03:50|||||||||331
1615287850000|2021-03-09 11:04:10|3918|3917|3918|3916|3918|3917|3917|3916|1244
1615287860000|2021-03-09 11:04:20|3917||3918||3918||3917||0
1615287880000|2021-03-09 11:04:40||3917||3917||3917||3917|0
1615287910000|2021-03-09 11:05:10|||||||||240
1615287920000|2021-03-09 11:05:20|3919|3918|3918|3917|3919|3918|3918|3917|3898
1615287930000|2021-03-09 11:05:30|3919|3918|3919|3918|3919|3918|3918|3917|2788
1615287940000|2021-03-09 11:05:40|3920|3919|3919|3918|3920|3919|3919|3918|302
1615287950000|2021-03-09 11:05:50|||||||||190
1615287960000|2021-03-09 11:06:00|3920|3919|3920|3918|3920|3919|3920|3918|87
1615287970000|2021-03-09 11:06:10|3919||3919||3919||3919||363
1615287980000|2021-03-09 11:06:20|3918|3917|3916|3915|3918|3917|3916|3915|2146
1615287990000|2021-03-09 11:06:30||3914||3914||3914||3914|10
1615288000000|2021-03-09 11:06:40|3915|3915|3916|3914|3916|3915|3915|3914|2
1615288010000|2021-03-09 11:06:50||3915||3915||3915||3915|0
1615288020000|2021-03-09 11:07:00|3915|3914|3916|3915|3916|3915|3915|3914|708
1615288030000|2021-03-09 11:07:10||3914||3915||3915||3914|9
1615288050000|2021-03-09 11:07:30|3917|3916|3916|3915|3917|3916|3916|3915|1368
1615288070000|2021-03-09 11:07:50|3917|3916|3917|3916|3917|3916|3917|3916|367
1615288080000|2021-03-09 11:08:00|3918|3917|3917|3916|3918|3917|3917|3916|692
1615288090000|2021-03-09 11:08:10|3918|3917|3918|3916|3918|3917|3917|3916|414
1615288100000|2021-03-09 11:08:20|3919|3917|3919|3918|3919|3918|3919|3917|936
1615288120000|2021-03-09 11:08:40|||||||||5
1615288130000|2021-03-09 11:08:50|||||||||300
1615288140000|2021-03-09 11:09:00|3920|3919|3918|3917|3920|3919|3918|3917|2240
1615288150000|2021-03-09 11:09:10|3919|3918|3919|3918|3919|3918|3919|3918|982
1615288160000|2021-03-09 11:09:20|||||||||110
1615288170000|2021-03-09 11:09:30|3920|3919|3921|3920|3921|3920|3920|3919|517
1615288180000|2021-03-09 11:09:40|3922|3921|3922|3921|3922|3921|3921|3920|1337
1615288200000|2021-03-09 11:10:00|3921|3920|3923|3922|3923|3922|3921|3920|1129
1615288210000|2021-03-09 11:10:10|3922|3921|3922|3921|3923|3922|3922|3921|704
1615288220000|2021-03-09 11:10:20|3923|3922|3923|3921|3923|3922|3922|3921|549
1615288250000|2021-03-09 11:10:50|||||||||460
1615288260000|2021-03-09 11:11:00|3924|3922|3924|3923|3924|3923|3924|3922|6211
1615288270000|2021-03-09 11:11:10|3923|3922|3924|3923|3924|3923|3923|3922|730
1615288280000|2021-03-09 11:11:20|||||||||415
1615288290000|2021-03-09 11:11:30|3923|3922|3922|3921|3924|3923|3922|3921|2385
1615288300000|2021-03-09 11:11:40|3923|3922|3922|3921|3923|3922|3922|3921|1088
1615288310000|2021-03-09 11:11:50|3923|3922|3922|3921|3923|3922|3922|3921|1665
1615288320000|2021-03-09 11:12:00|||||||||271
1615288330000|2021-03-09 11:12:10|3921|3920|3920|3919|3921|3920|3920|3919|830
1615288340000|2021-03-09 11:12:20|3919|3918|3919|3918|3919|3918|3919|3918|338
1615288350000|2021-03-09 11:12:30|||||||||1475
1615288360000|2021-03-09 11:12:40|3920|3919|3920|3919|3920|3919|3920|3919|273
1615288370000|2021-03-09 11:12:50|3921|3920|3921|3919|3921|3920|3920|3919|1442
1615288380000|2021-03-09 11:13:00|3920|3920|3921|3919|3921|3920|3920|3919|0
1615288390000|2021-03-09 11:13:10|3920||3920||3920||3920||0
1615288400000|2021-03-09 11:13:20|3919|3918|3920|3918|3920|3918|3919|3918|1141
1615288410000|2021-03-09 11:13:30|3919||3919||3919||3919||5
1615288420000|2021-03-09 11:13:40|3920|3919|3919|3918|3920|3919|3919|3918|1067
1615288430000|2021-03-09 11:13:50|3918|3917|3919|3918|3919|3918|3918|3917|1283
1615288440000|2021-03-09 11:14:00|3918|3917|3918|3917|3918|3917|3918|3917|284
1615288450000|2021-03-09 11:14:10|3917|3916|3917|3916|3917|3916|3917|3916|942
1615288460000|2021-03-09 11:14:20|3918|3917|3917|3916|3918|3917|3917|3916|429
1615288470000|2021-03-09 11:14:30|3916|3915|3916|3915|3916|3915|3916|3915|1178
1615288480000|2021-03-09 11:14:40|3917|3916|3916|3915|3917|3916|3916|3915|1219
1615288500000|2021-03-09 11:15:00|3917|3916|3917|3916|3918|3917|3917|3916|2039
1615288530000|2021-03-09 11:15:30|||||||||638
1615288570000|2021-03-09 11:16:10|3916|3915|3916|3915|3916|3915|3916|3915|991
1615288580000|2021-03-09 11:16:20|3917|3916|3917|3916|3917|3916|3917|3916|749
1615288600000|2021-03-09 11:16:40|3918|3917|3918|3917|3918|3917|3918|3917|564
1615288620000|2021-03-09 11:17:00|3919|3918|3919|3918|3919|3918|3918|3917|1221
1615288630000|2021-03-09 11:17:10|3918|3917|3920|3919|3920|3919|3918|3917|1967
1615288650000|2021-03-09 11:17:30|||||||||150
1615288670000|2021-03-09 11:17:50|3919|3918|3919|3917|3919|3918|3918|3917|1023
1615288680000|2021-03-09 11:18:00|3918|3918|3918|3917|3919|3918|3918|3917|758
1615288690000|2021-03-09 11:18:10|3919|3918|3918|3917|3919|3918|3918|3917|29
1615288700000|2021-03-09 11:18:20|||||||||75
1615288710000|2021-03-09 11:18:30|3919|3918|3919|3918|3919|3918|3918|3917|1676
1615288720000|2021-03-09 11:18:40|||||||||630
1615288740000|2021-03-09 11:19:00|3918|3917|3919|3918|3919|3918|3918|3917|624
1615288750000|2021-03-09 11:19:10|3920|3919|3920|3919|3921|3920|3920|3919|1848
1615288760000|2021-03-09 11:19:20|3921||3920||3921||3920||580
1615288770000|2021-03-09 11:19:30|3921|3920|3921|3919|3921|3920|3921|3919|636
1615288780000|2021-03-09 11:19:40|3920|3920|3921|3920|3921|3920|3920|3920|415
1615288790000|2021-03-09 11:19:50|3920|3919|3920|3919|3921|3920|3920|3919|927
1615288800000|2021-03-09 11:20:00|3919|3918|3920|3919|3920|3919|3919|3918|1169
1615288810000|2021-03-09 11:20:10|3919|3918|3921|3920|3921|3920|3919|3918|1373
1615288820000|2021-03-09 11:20:20|3922|3921|3922|3921|3922|3921|3921|3921|436
1615288840000|2021-03-09 11:20:40|3921|3920|3921|3920|3921|3920|3921|3920|616
1615288850000|2021-03-09 11:20:50|3922|3921|3922|3921|3922|3921|3922|3921|744
1615288870000|2021-03-09 11:21:10|3923|3922|3923|3921|3923|3922|3922|3921|2017
1615288880000|2021-03-09 11:21:20|3924|3922|3924|3923|3924|3923|3923|3922|879
1615288890000|2021-03-09 11:21:30|3925|3924|3925|3924|3925|3924|3924|3923|3419
1615288900000|2021-03-09 11:21:40|3926||3925||3926||3925||2217
1615288910000|2021-03-09 11:21:50|3926|3925|3926|3925|3926|3925|3925|3924|1768
1615288920000|2021-03-09 11:22:00|3927|3926|3926|3925|3927|3926|3926|3925|1917
1615288930000|2021-03-09 11:22:10|3927|3926|3927|3925|3927|3926|3926|3925|1537
1615288940000|2021-03-09 11:22:20|3926||3927||3927||3926||0
1615288950000|2021-03-09 11:22:30||3926||3926||3926||3926|525
1615288960000|2021-03-09 11:22:40|3928|3927|3927|3926|3928|3927|3927|3926|303
1615288970000|2021-03-09 11:22:50|3928|3927|3928|3927|3928|3927|3928|3927|5
1615288980000|2021-03-09 11:23:00|3927|3926|3928|3926|3928|3926|3927|3926|1024
1615288990000|2021-03-09 11:23:10|3927|3925|3926|3925|3927|3925|3926|3925|604
1615289020000|2021-03-09 11:23:40|3925|3924|3926|3924|3926|3925|3925|3924|1007
1615289030000|2021-03-09 11:23:50||3925||3925||3925||3925|300
1615289040000|2021-03-09 11:24:00|||||||||185
1615289050000|2021-03-09 11:24:10|3925|3924|3925|3924|3925|3924|3925|3924|770
1615289060000|2021-03-09 11:24:20|3926|3925|3926|3925|3926|3925|3926|3925|332
1615289070000|2021-03-09 11:24:30|||||||||195
1615289080000|2021-03-09 11:24:40|3927|3926|3927|3926|3927|3926|3927|3926|387
1615289090000|2021-03-09 11:24:50|||||||||190
1615289100000|2021-03-09 11:25:00|3926|3925|3926|3925|3927|3926|3926|3925|692
1615289110000|2021-03-09 11:25:10|3927|3926|3926|3925|3927|3926|3926|3925|0
1615289120000|2021-03-09 11:25:20|3927|3926|3927|3926|3927|3926|3927|3926|1063
1615289130000|2021-03-09 11:25:30|3928|3927|3928|3927|3928|3927|3928|3926|475
1615289140000|2021-03-09 11:25:40|3929|3928|3929|3928|3929|3928|3929|3928|473
1615289170000|2021-03-09 11:26:10|3930|3929|3929|3928|3930|3929|3929|3928|2948
1615289190000|2021-03-09 11:26:30|3930|3929|3930|3929|3930|3929|3929|3928|2868
1615289200000|2021-03-09 11:26:40|||||||||305
1615289210000|2021-03-09 11:26:50|3929|3928|3930|3928|3930|3928|3929|3928|766
1615289220000|2021-03-09 11:27:00|3929||3930||3930||3929||277
1615289230000|2021-03-09 11:27:10|3931|3929|3931|3930|3931|3930|3931|3929|643
1615289240000|2021-03-09 11:27:20|3932|3931|3932|3931|3933|3932|3932|3931|1166
1615289250000|2021-03-09 11:27:30|3933|3932|3934|3932|3934|3933|3932|3932|617
1615289260000|2021-03-09 11:27:40|3933|3931|3932|3931|3933|3931|3932|3931|956
1615289270000|2021-03-09 11:27:50|3931|3930|3931|3930|3931|3930|3931|3930|777
1615289280000|2021-03-09 11:28:00|3932|3931|3932|3931|3932|3931|3932|3931|227
1615289290000|2021-03-09 11:28:10|3933|3932|3932|3931|3933|3932|3932|3931|442
1615289300000|2021-03-09 11:28:20|3933|3932|3932|3931|3933|3932|3932|3931|375
1615289320000|2021-03-09 11:28:40|3933|3932|3932|3931|3933|3932|3932|3931|920
1615289330000|2021-03-09 11:28:50|3933|3932|3935|3934|3935|3934|3933|3932|1169
1615289340000|2021-03-09 11:29:00|3934|3933|3937|3935|3937|3935|3934|3933|993
1615289350000|2021-03-09 11:29:10|3936|3936|3937|3935|3937|3936|3935|3934|1723
1615289360000|2021-03-09 11:29:20|3936||3936||3937||3936||726
1615289370000|2021-03-09 11:29:30|3937|3936|3937|3936|3937|3936|3937|3936|81
1615289380000|2021-03-09 11:29:40|3938|3937|3937|3936|3938|3937|3936|3935|1867
1615289390000|2021-03-09 11:29:50|3936|3935|3936|3935|3936|3935|3936|3935|547
1615289400000|2021-03-09 11:30:00|3937|3936|3937|3936|3937|3936|3937|3936|888
1615289410000|2021-03-09 11:30:10|3938|3937|3938|3937|3939|3938|3938|3937|1387
1615289420000|2021-03-09 11:30:20|3939|3938|3939|3937|3939|3938|3938|3937|4226
1615289430000|2021-03-09 11:30:30|3940|3938|3940|3938|3940|3939|3940|3938|657
1615289440000|2021-03-09 11:30:40|3939||3939||3939||3939||215
1615289450000|2021-03-09 11:30:50|3940|3939|3940|3939|3940|3939|3939|3938|479
1615289460000|2021-03-09 11:31:00|3939|3938|3938|3937|3939|3939|3937|3936|2164
1615289470000|2021-03-09 11:31:10|3937|3936|3937|3936|3938|3937|3937|3936|351
1615289480000|2021-03-09 11:31:20|3938|3937|3937|3936|3938|3937|3937|3936|1549
1615289490000|2021-03-09 11:31:30|3936|3935|3936|3935|3937|3935|3936|3935|545
1615289500000|2021-03-09 11:31:40|3937|3936|3935|3934|3937|3936|3935|3934|1159
1615289510000|2021-03-09 11:31:50|3934|3933|3935|3934|3935|3934|3934|3933|748
1615289520000|2021-03-09 11:32:00|3936|3935|3936|3935|3936|3935|3936|3935|1337
1615289550000|2021-03-09 11:32:30|3937|3936|3937|3935|3937|3936|3937|3935|432
1615289560000|2021-03-09 11:32:40|3938|3936|3937|3936|3938|3936|3937|3936|0
1615289570000|2021-03-09 11:32:50|3936|3935|3936|3935|3936|3935|3936|3935|727
1615289580000|2021-03-09 11:33:00|3935|3934|3935|3934|3935|3934|3934|3933|818
1615289590000|2021-03-09 11:33:10|3936|3935|3935|3934|3936|3935|3935|3934|506
1615289610000|2021-03-09 11:33:30|3936|3935|3936|3934|3936|3935|3935|3934|444
1615289620000|2021-03-09 11:33:40|3935|3933|3934|3933|3935|3934|3934|3933|1319
1615289630000|2021-03-09 11:33:50|3935|3934|3935|3934|3936|3935|3935|3934|475
1615289640000|2021-03-09 11:34:00|3936|3935|3935|3934|3936|3935|3935|3934|549
1615289650000|2021-03-09 11:34:10|3936|3935|3936|3934|3936|3935|3935|3934|1194
1615289670000|2021-03-09 11:34:30|||||||||126
1615289680000|2021-03-09 11:34:40|3935||3936||3936||3935||0
1615289690000|2021-03-09 11:34:50|||||||||252
1615289700000|2021-03-09 11:35:00|3935|3935|3935|3934|3936|3935|3935|3934|2365
1615289710000|2021-03-09 11:35:10|3936|3935|3936|3935|3936|3935|3935|3934|1852
1615289730000|2021-03-09 11:35:30|3937|3936|3938|3937|3938|3937|3937|3936|3400
1615289740000|2021-03-09 11:35:40|3937|3936|3937|3936|3938|3937|3937|3936|1317
1615289750000|2021-03-09 11:35:50|3938||3937||3938||3937||0
1615289780000|2021-03-09 11:36:20|3936|3935|3937|3935|3937|3936|3936|3935|1052
1615289800000|2021-03-09 11:36:40|3936|3934|3935|3934|3937|3934|3935|3934|1248
1615289810000|2021-03-09 11:36:50|3934|3933|3935|3934|3935|3934|3934|3933|1080
1615289820000|2021-03-09 11:37:00|3934|3933|3934|3933|3935|3934|3934|3933|1373
1615289830000|2021-03-09 11:37:10|3935|3934|3935|3934|3935|3934|3935|3934|844
1615289840000|2021-03-09 11:37:20|||||||||11
1615289850000|2021-03-09 11:37:30|3936|3935|3935|3934|3936|3935|3935|3934|505
1615289870000|2021-03-09 11:37:50|||||||||125
1615289880000|2021-03-09 11:38:00|3934|3933|3934|3933|3934|3933|3934|3933|843
1615289890000|2021-03-09 11:38:10|3933|3932|3932|3931|3933|3932|3932|3931|841
1615289900000|2021-03-09 11:38:20|3933|3932|3932|3931|3933|3932|3932|3931|662
1615289920000|2021-03-09 11:38:40|3931|3930|3930|3929|3931|3930|3930|3929|1366
1615289930000|2021-03-09 11:38:50|3929|3928|3930|3929|3931|3929|3929|3928|481
1615289940000|2021-03-09 11:39:00|3929|3928|3930|3929|3930|3929|3929|3928|1371
1615289950000|2021-03-09 11:39:10|3929|3928|3930|3928|3930|3929|3929|3928|199
1615289960000|2021-03-09 11:39:20|3931|3929|3930|3929|3931|3930|3930|3929|688
1615289970000|2021-03-09 11:39:30|3931|3930|3931|3930|3931|3930|3931|3930|55
1615289980000|2021-03-09 11:39:40|3932|3931|3932|3931|3932|3931|3932|3931|171
1615289990000|2021-03-09 11:39:50|3931|3930|3931|3930|3931|3930|3931|3930|7
1615290010000|2021-03-09 11:40:10|3932|3931|3932|3931|3933|3932|3932|3931|1601
1615290020000|2021-03-09 11:40:20|3933|3932|3933|3932|3933|3932|3933|3932|6
1615290030000|2021-03-09 11:40:30|||||||||51
1615290050000|2021-03-09 11:40:50|3934|3933|3934|3933|3935|3934|3934|3933|892
1615290060000|2021-03-09 11:41:00|3935|3934|3936|3934|3936|3934|3935|3934|403
1615290070000|2021-03-09 11:41:10|3935||3936||3936||3935||0
1615290080000|2021-03-09 11:41:20|3935|3935|3934|3933|3936|3935|3934|3933|1963
1615290090000|2021-03-09 11:41:30|3935|3934|3935|3934|3935|3934|3935|3934|58
1615290100000|2021-03-09 11:41:40||3933||3934||3934||3933|511
1615290110000|2021-03-09 11:41:50|||||||||148
1615290120000|2021-03-09 11:42:00|3936|3935|3935|3934|3936|3935|3935|3934|124
1615290130000|2021-03-09 11:42:10|3936|3935|3937|3936|3937|3936|3936|3935|1368
1615290150000|2021-03-09 11:42:30|||||||||302
1615290160000|2021-03-09 11:42:40|3936|3935|3936|3935|3937|3936|3936|3935|2021
1615290180000|2021-03-09 11:43:00|3937|3936|3936|3935|3937|3936|3936|3935|118
1615290190000|2021-03-09 11:43:10|3935|3934|3934|3933|3935|3934|3934|3933|192
1615290200000|2021-03-09 11:43:20|3933|3932|3933|3932|3934|3932|3933|3932|313
1615290230000|2021-03-09 11:43:50|3932|3931|3932|3931|3933|3931|3932|3931|1040
1615290240000|2021-03-09 11:44:00|3933|3932|3932|3931|3933|3932|3932|3931|0
1615290250000|2021-03-09 11:44:10|3933|3932|3932|3931|3933|3932|3932|3931|574
1615290260000|2021-03-09 11:44:20|||||||||219
1615290270000|2021-03-09 11:44:30|3933|3932|3934|3933|3934|3933|3933|3932|791
1615290300000|2021-03-09 11:45:00|3933|3932|3933|3932|3933|3932|3933|3932|2266
1615290310000|2021-03-09 11:45:10|3934|3933|3933|3932|3934|3933|3933|3932|126
1615290320000|2021-03-09 11:45:20|3934|3933|3934|3933|3935|3934|3934|3933|1426
1615290350000|2021-03-09 11:45:50|||||||||262
1615290360000|2021-03-09 11:46:00|3933|3932|3934|3933|3934|3933|3933|3932|1009
1615290380000|2021-03-09 11:46:20|3933|3932|3934|3932|3934|3933|3933|3932|1257
1615290390000|2021-03-09 11:46:30|3933|3933|3934|3933|3934|3933|3933|3933|7
1615290400000|2021-03-09 11:46:40|3933|3932|3934|3932|3934|3933|3933|3932|373
1615290410000|2021-03-09 11:46:50|3933|3933|3933|3932|3933|3933|3933|3932|77
1615290430000|2021-03-09 11:47:10|3932|3931|3932|3930|3932|3931|3932|3930|1897
1615290440000|2021-03-09 11:47:20|3931||3931||3931||3931||0
1615290450000|2021-03-09 11:47:30|3932|3931|3931|3930|3932|3931|3931|3930|801
1615290460000|2021-03-09 11:47:40|3932|3931|3932|3931|3932|3931|3932|3931|459
1615290470000|2021-03-09 11:47:50|3933|3932|3933|3932|3933|3932|3932|3931|1472
1615290480000|2021-03-09 11:48:00|3932|3931|3932|3931|3932|3931|3932|3931|0
1615290490000|2021-03-09 11:48:10|3931|3930|3931|3930|3931|3930|3931|3930|1864
1615290500000|2021-03-09 11:48:20|3930|3929|3930|3929|3930|3929|3930|3929|0
1615290510000|2021-03-09 11:48:30|3929|3928|3930|3929|3930|3929|3929|3928|1017
1615290550000|2021-03-09 11:49:10|||||||||75
1615290560000|2021-03-09 11:49:20|3931|3930|3930|3929|3931|3930|3930|3929|1000
1615290570000|2021-03-09 11:49:30|3929|3928|3929|3928|3930|3929|3929|3928|538
1615290580000|2021-03-09 11:49:40|3930|3929|3930|3929|3930|3929|3930|3928|358
1615290590000|2021-03-09 11:49:50|3931|3930|3930|3929|3931|3930|3930|3929|1658
1615290600000|2021-03-09 11:50:00|||||||||120
1615290610000|2021-03-09 11:50:10|3931|3930|3931|3930|3931|3930|3931|3930|234
1615290620000|2021-03-09 11:50:20|3930|3929|3930|3929|3930|3929|3930|3929|231
1615290640000|2021-03-09 11:50:40|3929|3928|3929|3928|3929|3928|3929|3928|78
1615290650000|2021-03-09 11:50:50|3930|3929|3930|3929|3930|3929|3930|3928|147
1615290660000|2021-03-09 11:51:00|3929|3928|3930|3928|3930|3929|3929|3928|254
1615290670000|2021-03-09 11:51:10|3929|3929|3929|3928|3929|3929|3929|3928|0
1615290680000|2021-03-09 11:51:20|3930|3929|3930|3929|3930|3929|3930|3928|56
1615290700000|2021-03-09 11:51:40|3931|3930|3931|3929|3931|3930|3931|3929|815
1615290710000|2021-03-09 11:51:50|||||||||1949
1615290720000|2021-03-09 11:52:00|||||||||82
1615290730000|2021-03-09 11:52:10|3930|3928|3929|3928|3930|3928|3929|3928|406
1615290740000|2021-03-09 11:52:20|3930|3929|3930|3928|3930|3929|3930|3928|489
1615290750000|2021-03-09 11:52:30|3929|3929|3930|3929|3930|3929|3929|3928|1139
1615290760000|2021-03-09 11:52:40|3931|3930|3931|3930|3931|3930|3931|3930|711
1615290770000|2021-03-09 11:52:50|3930|3929|3930|3929|3931|3929|3930|3929|874
1615290780000|2021-03-09 11:53:00|||||||||479
1615290800000|2021-03-09 11:53:20|3931|3930|3930|3929|3931|3930|3930|3929|770
1615290810000|2021-03-09 11:53:30|3931||3931||3931||3931||98
1615290820000|2021-03-09 11:53:40|||||||||1280
1615290830000|2021-03-09 11:53:50|3930|3930|3931|3929|3931|3930|3930|3929|1164
1615290840000|2021-03-09 11:54:00|3930||3930||3930||3930||0
1615290850000|2021-03-09 11:54:10|3929|3928|3929|3928|3929|3928|3929|3928|168
1615290860000|2021-03-09 11:54:20|||||||||77
1615290870000|2021-03-09 11:54:30|3928|3927|3927|3926|3928|3927|3927|3926|2844
1615290880000|2021-03-09 11:54:40|3928|3927|3928|3927|3928|3927|3928|3927|791
1615290900000|2021-03-09 11:55:00|3929|3928|3929|3928|3929|3928|3929|3928|928
1615290910000|2021-03-09 11:55:10|||||||||64
1615290920000|2021-03-09 11:55:20|3930|3929|3930|3929|3930|3929|3929|3928|1239
1615290930000|2021-03-09 11:55:30|3929|3928|3930|3929|3930|3929|3929|3928|7756
1615290950000|2021-03-09 11:55:50|3929|3928|3929|3928|3930|3929|3929|3928|768
1615290960000|2021-03-09 11:56:00|3930|3929|3930|3929|3930|3929|3930|3928|284
1615290970000|2021-03-09 11:56:10|3931|3930|3931|3930|3931|3930|3931|3930|497
1615290980000|2021-03-09 11:56:20|3930|3929|3930|3929|3931|3929|3930|3929|286
1615290990000|2021-03-09 11:56:30|3931|3930|3931|3930|3931|3930|3931|3930|135
1615291010000|2021-03-09 11:56:50|3930|3929|3930|3929|3931|3930|3930|3929|1426
1615291020000|2021-03-09 11:57:00|3931|3930|3931|3930|3931|3930|3931|3930|295
1615291040000|2021-03-09 11:57:20|3930|3929|3930|3929|3930|3929|3930|3929|349
1615291050000|2021-03-09 11:57:30|3931|3930|3931|3929|3931|3930|3931|3929|786
1615291060000|2021-03-09 11:57:40||3930||3930||3930||3930|0
1615291070000|2021-03-09 11:57:50|||||||||25
1615291090000|2021-03-09 11:58:10|3930|3929|3930|3929|3930|3929|3930|3929|1421
1615291110000|2021-03-09 11:58:30|||||||||190
1615291120000|2021-03-09 11:58:40|3929|3928|3928|3927|3929|3928|3928|3927|1208
1615291130000|2021-03-09 11:58:50|3929|3928|3929|3928|3929|3928|3929|3928|10
1615291140000|2021-03-09 11:59:00|3930|3929|3929|3928|3930|3929|3929|3928|546
1615291150000|2021-03-09 11:59:10|3930|3929|3930|3929|3930|3929|3930|3929|145
1615291160000|2021-03-09 11:59:20|3929|3928|3929|3928|3929|3928|3929|3928|384
1615291180000|2021-03-09 11:59:40|3928|3927|3928|3926|3928|3927|3928|3926|151
1615291190000|2021-03-09 11:59:50|3927|3927|3927|3926|3927|3927|3927|3926|44
1615291200000|2021-03-09 12:00:00|3926|3925|3928|3926|3928|3927|3926|3925|880
1615291250000|2021-03-09 12:00:50|3929|3927|3928|3927|3929|3928|3928|3927|1284
1615291290000|2021-03-09 12:01:30|3929|3928|3930|3929|3930|3929|3929|3928|351
1615291310000|2021-03-09 12:01:50|3929|3928|3929|3928|3930|3928|3929|3928|1189
1615291320000|2021-03-09 12:02:00|||||||||264
1615291330000|2021-03-09 12:02:10|||||||||13
1615291340000|2021-03-09 12:02:20|3930|3929|3930|3929|3930|3929|3930|3929|682
1615291350000|2021-03-09 12:02:30|3929|3928|3930|3928|3930|3928|3929|3928|170
1615291360000|2021-03-09 12:02:40|3929|3929|3930|3929|3932|3931|3929|3929|7649
1615291370000|2021-03-09 12:02:50|3931|3930|3931|3930|3931|3930|3930|3929|1226
1615291380000|2021-03-09 12:03:00|3930|3929|3931|3929|3931|3929|3930|3929|389
1615291390000|2021-03-09 12:03:10|||||||||85
1615291400000|2021-03-09 12:03:20|3930|3928|3929|3928|3930|3928|3929|3928|478
1615291450000|2021-03-09 12:04:10|3928|3927|3928|3927|3929|3928|3928|3927|203
1615291460000|2021-03-09 12:04:20|3929|3928|3929|3928|3929|3928|3929|3928|134
1615291470000|2021-03-09 12:04:30|3930|3929|3930|3929|3930|3929|3930|3929|90
1615291480000|2021-03-09 12:04:40|3931|3930|3930|3929|3931|3930|3930|3929|467
1615291500000|2021-03-09 12:05:00|3929|3928|3929|3928|3929|3928|3929|3928|187
1615291510000|2021-03-09 12:05:10|3930|3929|3930|3928|3930|3929|3929|3928|1109
1615291520000|2021-03-09 12:05:20|3929|3929|3929|3928|3930|3929|3929|3928|1895
1615291530000|2021-03-09 12:05:30|3930|3929|3930|3929|3930|3929|3930|3929|54
1615291540000|2021-03-09 12:05:40|3929|3928|3929|3928|3929|3928|3929|3928|0
1615291550000|2021-03-09 12:05:50|3930||3929||3930||3929||0
1615291560000|2021-03-09 12:06:00|||||||||20
1615291570000|2021-03-09 12:06:10|3930||3929||3930||3929||0
1615291590000|2021-03-09 12:06:30|3930|3929|3930|3929|3930|3929|3930|3929|0
1615291600000|2021-03-09 12:06:40|3931|3930|3931|3930|3931|3930|3931|3930|2110
1615291610000|2021-03-09 12:06:50|3930|3929|3931|3930|3931|3930|3930|3929|2150
1615291620000|2021-03-09 12:07:00|3930|3929|3930|3929|3931|3929|3930|3929|966
1615291650000|2021-03-09 12:07:30|3931|3930|3931|3930|3931|3930|3931|3930|496
1615291660000|2021-03-09 12:07:40|3930|3929|3930|3929|3930|3929|3930|3929|1647
1615291680000|2021-03-09 12:08:00|3929|3928|3930|3929|3930|3929|3929|3928|145
1615291700000|2021-03-09 12:08:20|||||||||163
1615291710000|2021-03-09 12:08:30|3931|3930|3930|3929|3931|3930|3930|3929|1167
1615291740000|2021-03-09 12:09:00|3929|3928|3929|3928|3929|3928|3929|3928|213
1615291750000|2021-03-09 12:09:10|3930|3929|3929|3928|3930|3929|3929|3928|598
1615291760000|2021-03-09 12:09:20|3928|3927|3928|3927|3928|3927|3928|3927|183
1615291790000|2021-03-09 12:09:50||3926||3927||3927||3926|215
1615291800000|2021-03-09 12:10:00|3927|3926|3927|3926|3927|3927|3927|3926|0
1615291810000|2021-03-09 12:10:10|3928|3927|3928|3927|3928|3927|3928|3927|430
1615291820000|2021-03-09 12:10:20|3929|3928|3929|3928|3929|3928|3929|3928|326
1615291830000|2021-03-09 12:10:30|3930|3929|3930|3929|3930|3929|3930|3929|244
1615291840000|2021-03-09 12:10:40|||||||||395
1615291850000|2021-03-09 12:10:50|3931|3930|3931|3930|3931|3930|3930|3929|1662
1615291860000|2021-03-09 12:11:00|||||||||113
1615291870000|2021-03-09 12:11:10|3932|3931|3932|3931|3932|3931|3931|3930|2751
1615291880000|2021-03-09 12:11:20|3931|3930|3932|3931|3932|3931|3931|3930|2197
1615291890000|2021-03-09 12:11:30|3933|3932|3933|3932|3933|3932|3933|3932|1820
1615291900000|2021-03-09 12:11:40|||||||||123
1615291910000|2021-03-09 12:11:50|3934|3933|3933|3932|3934|3933|3933|3932|1339
1615291920000|2021-03-09 12:12:00|||||||||934
1615291930000|2021-03-09 12:12:10|3934|3933|3933|3932|3934|3933|3933|3932|2548
1615291940000|2021-03-09 12:12:20|3934|3933|3934|3933|3935|3934|3934|3932|4796
1615291950000|2021-03-09 12:12:30|3933|3932|3934|3932|3934|3933|3933|3932|1309
1615291960000|2021-03-09 12:12:40|||||||||88
1615291970000|2021-03-09 12:12:50||3933||3933||3933||3932|0
1615291980000|2021-03-09 12:13:00|3933|3932|3933|3932|3933|3932|3933|3932|527
1615291990000|2021-03-09 12:13:10|3932|3931|3932|3930|3932|3931|3931|3930|906
1615292000000|2021-03-09 12:13:20|3931|3931|3932|3931|3932|3931|3931|3931|68
1615292010000|2021-03-09 12:13:30|||||||||240
1615292020000|2021-03-09 12:13:40|||||||||10
1615292040000|2021-03-09 12:14:00|3933|3932|3933|3932|3933|3932|3933|3932|249
1615292050000|2021-03-09 12:14:10|3934|3933|3933|3932|3934|3933|3933|3932|191884
1615292060000|2021-03-09 12:14:20|||||||||101
1615292070000|2021-03-09 12:14:30|3934|3933|3934|3933|3934|3933|3934|3933|283
1615292080000|2021-03-09 12:14:40|||||||||440
1615292090000|2021-03-09 12:14:50|3933|3932|3934|3933|3934|3933|3933|3932|3141
1615292100000|2021-03-09 12:15:00|||||||||991
1615292110000|2021-03-09 12:15:10|3933|3932|3934|3933|3934|3933|3933|3932|670
1615292120000|2021-03-09 12:15:20|||||||||202
1615292130000|2021-03-09 12:15:30|||||||||100
1615292140000|2021-03-09 12:15:40|3933|3932|3934|3933|3934|3933|3933|3932|221
1615292160000|2021-03-09 12:16:00|3935|3934|3935|3934|3935|3934|3935|3934|968
1615292200000|2021-03-09 12:16:40|||||||||23
1615292210000|2021-03-09 12:16:50|||||||||700
1615292220000|2021-03-09 12:17:00|3934|3933|3935|3934|3935|3934|3934|3933|369
1615292230000|2021-03-09 12:17:10|3934|3933|3935|3933|3935|3933|3934|3933|6
1615292240000|2021-03-09 12:17:20||3934||3934||3934||3934|13
1615292280000|2021-03-09 12:18:00|3934|3933|3934|3933|3935|3933|3934|3933|221
1615292300000|2021-03-09 12:18:20|3935|3934|3935|3934|3935|3934|3934|3934|168
1615292310000|2021-03-09 12:18:30|||||||||37
1615292320000|2021-03-09 12:18:40|3934|3933|3935|3933|3935|3933|3934|3933|95
1615292330000|2021-03-09 12:18:50|3934||3934||3934||3934||0
1615292340000|2021-03-09 12:19:00|||||||||114
1615292350000|2021-03-09 12:19:10|||||||||39
1615292360000|2021-03-09 12:19:20|3933|3932|3933|3932|3934|3933|3933|3932|1624
1615292390000|2021-03-09 12:19:50|3932|3931|3934|3933|3934|3933|3932|3931|1232
1615292410000|2021-03-09 12:20:10|3935|3934|3936|3934|3936|3935|3935|3934|2131
1615292420000|2021-03-09 12:20:20||3935||3935||3935||3935|0
1615292430000|2021-03-09 12:20:30|3937|3936|3938|3936|3938|3936|3937|3936|1471
1615292440000|2021-03-09 12:20:40|3937||3937||3937||3937||254
1615292460000|2021-03-09 12:21:00|3936|3935|3937|3936|3937|3936|3936|3935|1731
1615292470000|2021-03-09 12:21:10|3938|3937|3937|3936|3938|3937|3936|3935|4284
1615292480000|2021-03-09 12:21:20|3936|3935|3936|3935|3937|3935|3936|3935|1901
1615292520000|2021-03-09 12:22:00|3935|3934|3935|3934|3936|3934|3935|3934|215
1615292530000|2021-03-09 12:22:10|3936|3933|3936|3935|3936|3935|3936|3933|4764
1615292540000|2021-03-09 12:22:20|||||||||131
1615292560000|2021-03-09 12:22:40|||||||||170
1615292580000|2021-03-09 12:23:00|3937|3936|3937|3936|3937|3936|3937|3936|569
1615292620000|2021-03-09 12:23:40|3938|3937|3935|3934|3938|3937|3935|3934|5938
1615292630000|2021-03-09 12:23:50|3936|3935|3936|3935|3936|3935|3935|3935|352
1615292640000|2021-03-09 12:24:00|3935|3934|3935|3933|3936|3935|3935|3933|391
1615292650000|2021-03-09 12:24:10|3934|3934|3935|3934|3935|3934|3934|3933|395
1615292660000|2021-03-09 12:24:20|3934|3933|3934|3933|3935|3934|3934|3933|350
1615292670000|2021-03-09 12:24:30|3935|3934|3935|3934|3935|3934|3935|3934|95
1615292680000|2021-03-09 12:24:40|3934|3933|3933|3932|3934|3933|3933|3932|2201
1615292690000|2021-03-09 12:24:50|3934|3933|3934|3933|3934|3933|3934|3933|386
1615292700000|2021-03-09 12:25:00|3935|3934|3935|3934|3935|3934|3935|3934|202
1615292710000|2021-03-09 12:25:10|3936|3935|3935|3934|3936|3935|3935|3934|555
1615292730000|2021-03-09 12:25:30|3934|3933|3934|3933|3934|3933|3933|3932|586
1615292740000|2021-03-09 12:25:40|3933|3932|3932|3931|3933|3932|3932|3931|380
1615292750000|2021-03-09 12:25:50|3931|3930|3931|3930|3932|3931|3931|3930|1567
1615292760000|2021-03-09 12:26:00|||||||||220
1615292770000|2021-03-09 12:26:10|3932|3931|3932|3931|3932|3931|3932|3931|757
1615292780000|2021-03-09 12:26:20|3931|3930|3932|3931|3932|3931|3931|3930|1133
1615292790000|2021-03-09 12:26:30|3933|3932|3932|3931|3933|3932|3932|3931|1893
1615292800000|2021-03-09 12:26:40|3933|3932|3933|3931|3933|3932|3932|3931|362
1615292810000|2021-03-09 12:26:50|3932||3932||3932||3932||317
1615292830000|2021-03-09 12:27:10|3933|3932|3933|3932|3933|3932|3932|3931|689
1615292840000|2021-03-09 12:27:20|3934|3933|3933|3932|3934|3933|3933|3932|1429
1615292850000|2021-03-09 12:27:30|3932|3931|3932|3931|3932|3931|3932|3931|1322
1615292860000|2021-03-09 12:27:40|3933||3933||3933||3933||0
1615292880000|2021-03-09 12:28:00|3932||3932||3932||3932||0
1615292890000|2021-03-09 12:28:10|3933|3932|3933|3931|3933|3932|3933|3931|49
1615292910000|2021-03-09 12:28:30|||||||||277
1615292930000|2021-03-09 12:28:50|3932|3932|3933|3931|3933|3932|3932|3931|2123
1615292940000|2021-03-09 12:29:00||3932||3932||3932||3932|0
1615292960000|2021-03-09 12:29:20|3932|3931|3932|3931|3933|3932|3932|3931|1566
1615292980000|2021-03-09 12:29:40|3931|3930|3932|3930|3932|3931|3931|3930|1107
1615292990000|2021-03-09 12:29:50|3931|3931|3932|3931|3932|3931|3931|3930|646
1615293000000|2021-03-09 12:30:00|3931|3930|3933|3931|3933|3932|3931|3930|1008
1615293020000|2021-03-09 12:30:20|3932|3932|3933|3931|3933|3932|3932|3931|2716
1615293040000|2021-03-09 12:30:40|3934|3932|3934|3932|3934|3933|3933|3932|3255
1615293050000|2021-03-09 12:30:50||3933||3933||3933||3933|0
1615293060000|2021-03-09 12:31:00|3933|3932|3935|3934|3935|3934|3933|3932|3003
1615293080000|2021-03-09 12:31:20|3934|3933|3935|3934|3935|3934|3934|3933|922
1615293090000|2021-03-09 12:31:30|3936|3935|3934|3933|3936|3935|3934|3933|1749
1615293100000|2021-03-09 12:31:40|3935|3934|3936|3935|3936|3935|3935|3934|2259
1615293110000|2021-03-09 12:31:50||3934||3934||3934||3934|0
1615293120000|2021-03-09 12:32:00|3935||3935||3935||3935||277
1615293130000|2021-03-09 12:32:10|3936|3935|3935|3934|3936|3935|3935|3934|703
1615293140000|2021-03-09 12:32:20|||||||||173
1615293150000|2021-03-09 12:32:30|3934|3933|3934|3933|3934|3933|3934|3933|773
1615293160000|2021-03-09 12:32:40|3935|3934|3933|3932|3935|3934|3933|3932|533
1615293170000|2021-03-09 12:32:50|3932|3931|3932|3931|3932|3931|3932|3931|206
1615293180000|2021-03-09 12:33:00|||||||||99
1615293190000|2021-03-09 12:33:10|3933|3932|3932|3931|3933|3932|3932|3931|474
1615293220000|2021-03-09 12:33:40|3933|3932|3933|3931|3933|3932|3933|3931|309
1615293280000|2021-03-09 12:34:40|3932|3930|3931|3929|3932|3930|3930|3929|747
1615293290000|2021-03-09 12:34:50|3930|3928|3930|3929|3930|3929|3929|3928|762
1615293300000|2021-03-09 12:35:00|3931|3930|3931|3930|3931|3930|3931|3930|302
1615293310000|2021-03-09 12:35:10|3932|3931|3931|3930|3932|3931|3931|3930|977
1615293320000|2021-03-09 12:35:20|||||||||170
1615293340000|2021-03-09 12:35:40|3932|3931|3932|3931|3932|3931|3932|3931|35
1615293350000|2021-03-09 12:35:50|3931|3930|3933|3932|3933|3932|3931|3930|3655
1615293360000|2021-03-09 12:36:00||3931||3931||3931||3931|78
1615293370000|2021-03-09 12:36:10|3932||3932||3932||3932||0
1615293380000|2021-03-09 12:36:20|||||||||86
1615293390000|2021-03-09 12:36:30|||||||||1010
1615293400000|2021-03-09 12:36:40|3933|3932|3933|3932|3933|3932|3933|3932|474
1615293410000|2021-03-09 12:36:50|3934|3933|3932|3931|3934|3933|3932|3931|3839
1615293420000|2021-03-09 12:37:00|3933|3932|3933|3932|3933|3932|3933|3932|148
1615293430000|2021-03-09 12:37:10|3934|3933|3934|3932|3934|3933|3933|3932|1270
1615293440000|2021-03-09 12:37:20|3933|3933|3934|3933|3934|3933|3933|3932|6413
1615293450000|2021-03-09 12:37:30|3933|3932|3934|3932|3934|3933|3933|3932|279
1615293460000|2021-03-09 12:37:40|3933|3931|3932|3931|3933|3932|3932|3931|2028
1615293470000|2021-03-09 12:37:50||3930||3930||3930||3930|507
1615293480000|2021-03-09 12:38:00|3931|3929|3931|3930|3931|3930|3930|3929|951
1615293490000|2021-03-09 12:38:10|3932|3931|3932|3931|3932|3931|3932|3931|552
1615293500000|2021-03-09 12:38:20|3931|3930|3931|3930|3931|3930|3931|3930|731
1615293510000|2021-03-09 12:38:30|3932|3931|3932|3930|3932|3931|3931|3930|69
1615293520000|2021-03-09 12:38:40|||||||||38
1615293530000|2021-03-09 12:38:50|3931|3929|3929|3928|3931|3929|3929|3928|610
1615293540000|2021-03-09 12:39:00|3930|3929|3930|3928|3930|3929|3929|3928|481
1615293550000|2021-03-09 12:39:10||3929||3929||3929||3929|0
1615293560000|2021-03-09 12:39:20|3929|3928|3929|3928|3929|3928|3929|3928|501
1615293570000|2021-03-09 12:39:30|||||||||47
1615293580000|2021-03-09 12:39:40|3928|3927|3929|3928|3929|3928|3928|3927|398
1615293600000|2021-03-09 12:40:00|3928|3927|3929|3928|3929|3928|3928|3927|645
1615293620000|2021-03-09 12:40:20|3928|3927|3928|3926|3928|3927|3928|3926|1141
1615293630000|2021-03-09 12:40:30|3929|3927|3929|3928|3929|3928|3929|3927|290
1615293640000|2021-03-09 12:40:40|3928|3927|3929|3928|3929|3928|3928|3927|0
1615293650000|2021-03-09 12:40:50|3928|3927|3927|3926|3928|3927|3927|3926|67
1615293660000|2021-03-09 12:41:00|3926|3925|3927|3926|3927|3926|3926|3925|899
1615293670000|2021-03-09 12:41:10||3925||3925||3925||3925|128
1615293680000|2021-03-09 12:41:20|3928|3926|3928|3927|3928|3927|3928|3926|459
1615293690000|2021-03-09 12:41:30|3929|3928|3929|3928|3929|3928|3928|3928|592
1615293700000|2021-03-09 12:41:40|3928|3927|3929|3928|3930|3929|3928|3927|5394
1615293710000|2021-03-09 12:41:50|||||||||193
1615293720000|2021-03-09 12:42:00|||||||||37
1615293730000|2021-03-09 12:42:10|3928|3927|3929|3928|3929|3928|3928|3927|417
1615293740000|2021-03-09 12:42:20|3930|3929|3930|3929|3930|3929|3929|3928|4004
1615293750000|2021-03-09 12:42:30|3931|3930|3931|3930|3931|3930|3930|3929|1491
1615293760000|2021-03-09 12:42:40|||||||||108
1615293770000|2021-03-09 12:42:50|3930|3929|3930|3929|3931|3929|3930|3929|678
1615293780000|2021-03-09 12:43:00|3931||3930||3931||3930||202
1615293790000|2021-03-09 12:43:10|3931|3930|3931|3929|3931|3930|3930|3929|1312
1615293800000|2021-03-09 12:43:20|3930||3931||3931||3930||0
1615293810000|2021-03-09 12:43:30||3930||3930||3930||3930|215
1615293820000|2021-03-09 12:43:40|||||||||10
1615293830000|2021-03-09 12:43:50|3930|3929|3931|3930|3931|3930|3930|3929|1684
1615293840000|2021-03-09 12:44:00|3930|3929|3931|3930|3931|3930|3930|3929|99
1615293860000|2021-03-09 12:44:20|3932|3931|3931|3930|3932|3931|3931|3930|1108
1615293870000|2021-03-09 12:44:30|3930|3929|3931|3929|3931|3930|3930|3929|1086
1615293880000|2021-03-09 12:44:40|3930|3930|3931|3930|3931|3930|3930|3930|11
1615293890000|2021-03-09 12:44:50|3932|3931|3931|3930|3932|3931|3931|3930|500
1615293900000|2021-03-09 12:45:00|3930|3929|3931|3930|3932|3930|3930|3929|1864
1615293920000|2021-03-09 12:45:20|3930|3929|3930|3929|3930|3929|3930|3929|3883
1615293930000|2021-03-09 12:45:30|3931|3930|3931|3930|3931|3930|3931|3930|597
1615293940000|2021-03-09 12:45:40|3932|3931|3932|3931|3932|3931|3932|3931|691
1615293950000|2021-03-09 12:45:50|3931|3930|3931|3930|3932|3931|3931|3930|2279
1615293960000|2021-03-09 12:46:00|||||||||348
1615293970000|2021-03-09 12:46:10|||||||||130
1615293980000|2021-03-09 12:46:20|3932|3931|3932|3931|3933|3932|3932|3931|1256
1615293990000|2021-03-09 12:46:30|3933|3932|3933|3932|3934|3933|3933|3931|1143
1615294000000|2021-03-09 12:46:40|3934||3933||3934||3933||175
1615294010000|2021-03-09 12:46:50|3934|3933|3933|3932|3934|3933|3933|3932|531
1615294020000|2021-03-09 12:47:00|3934||3933||3934||3933||2
1615294040000|2021-03-09 12:47:20|3934|3933|3933|3932|3934|3933|3933|3932|114
1615294050000|2021-03-09 12:47:30|3932|3931|3933|3931|3933|3932|3932|3931|1249
1615294070000|2021-03-09 12:47:50|3932|3930|3931|3930|3932|3931|3931|3930|1079
1615294100000|2021-03-09 12:48:20|3930|3929|3931|3929|3931|3929|3930|3929|461
1615294110000|2021-03-09 12:48:30|3930||3930||3931||3930||0
1615294120000|2021-03-09 12:48:40|3931|3930|3931|3930|3931|3930|3930|3930|346
1615294130000|2021-03-09 12:48:50|3930|3929|3930|3929|3931|3929|3930|3929|694
1615294140000|2021-03-09 12:49:00||3928||3928||3929||3928|0
1615294150000|2021-03-09 12:49:10|3929|3927|3929|3928|3929|3928|3928|3927|197
1615294170000|2021-03-09 12:49:30|3930|3929|3929|3928|3930|3929|3929|3928|253
1615294190000|2021-03-09 12:49:50|3930|3929|3930|3929|3930|3929|3930|3929|97
1615294220000|2021-03-09 12:50:20|3931|3930|3930|3929|3931|3930|3930|3929|287
1615294250000|2021-03-09 12:50:50|3929|3928|3929|3928|3929|3928|3929|3928|102
1615294260000|2021-03-09 12:51:00|3930|3929|3930|3929|3930|3929|3930|3929|48
1615294280000|2021-03-09 12:51:20|||||||||251
1615294290000|2021-03-09 12:51:30|3931|3930|3930|3929|3931|3930|3930|3929|537
1615294300000|2021-03-09 12:51:40||3928||3928||3928||3928|0
1615294310000|2021-03-09 12:51:50||3929||3929||3929||3929|0
1615294320000|2021-03-09 12:52:00|3931|3930|3930|3928|3931|3930|3930|3928|1002
1615294340000|2021-03-09 12:52:20||3929||3929||3929||3929|0
1615294350000|2021-03-09 12:52:30|3931|3930|3931|3930|3931|3930|3931|3930|131
1615294370000|2021-03-09 12:52:50|3930|3929|3931|3929|3931|3930|3930|3929|791
1615294390000|2021-03-09 12:53:10|3930||3930||3930||3930||46
1615294400000|2021-03-09 12:53:20|3929|3928|3930|3929|3930|3929|3929|3928|568
1615294410000|2021-03-09 12:53:30|3931|3930|3930|3929|3931|3930|3930|3929|243
1615294420000|2021-03-09 12:53:40|3931|3930|3931|3930|3931|3930|3931|3930|0
1615294430000|2021-03-09 12:53:50|3930|3929|3930|3929|3930|3929|3930|3929|0
1615294450000|2021-03-09 12:54:10|3929|3928|3929|3927|3930|3929|3928|3927|4529
1615294460000|2021-03-09 12:54:20|3928|3928|3929|3928|3929|3928|3928|3928|315
1615294470000|2021-03-09 12:54:30|||||||||168
1615294480000|2021-03-09 12:54:40|||||||||17
1615294500000|2021-03-09 12:55:00|3928|3927|3929|3927|3929|3928|3928|3927|630
1615294510000|2021-03-09 12:55:10|3928|3928|3929|3927|3929|3928|3928|3927|749
1615294520000|2021-03-09 12:55:20|3928|3928|3929|3928|3929|3928|3928|3928|855
1615294530000|2021-03-09 12:55:30|3930|3929|3930|3929|3930|3929|3930|3928|626
1615294560000|2021-03-09 12:56:00|3931|3930|3931|3930|3931|3930|3931|3930|1533
1615294570000|2021-03-09 12:56:10|||||||||110
1615294600000|2021-03-09 12:56:40|||||||||188
1615294610000|2021-03-09 12:56:50|3930|3929|3931|3930|3931|3930|3930|3929|1707
1615294660000|2021-03-09 12:57:40|3932|3931|3932|3931|3932|3931|3932|3931|945
1615294680000|2021-03-09 12:58:00|||||||||51
1615294690000|2021-03-09 12:58:10|3933|3932|3933|3932|3933|3932|3933|3932|487
1615294700000|2021-03-09 12:58:20|3934||3934||3934||3934||49
1615294710000|2021-03-09 12:58:30|3933||3933||3934||3933||199
1615294720000|2021-03-09 12:58:40|||||||||114
1615294730000|2021-03-09 12:58:50|3934||3934||3934||3934||0
1615294740000|2021-03-09 12:59:00|3933|3931|3932|3931|3933|3931|3932|3931|644
1615294750000|2021-03-09 12:59:10|||||||||50
1615294760000|2021-03-09 12:59:20|||||||||100
1615294770000|2021-03-09 12:59:30|3931|3930|3932|3930|3932|3930|3930|3929|2033
1615294800000|2021-03-09 13:00:00|3931|3929|3930|3929|3931|3929|3930|3929|1292
1615294810000|2021-03-09 13:00:10|3929|3928|3929|3928|3930|3929|3929|3928|2579
1615294820000|2021-03-09 13:00:20|||||||||34
1615294830000|2021-03-09 13:00:30|3928|3927|3929|3927|3929|3928|3928|3927|2273
1615294840000|2021-03-09 13:00:40|3928||3928||3928||3928||0
1615294850000|2021-03-09 13:00:50|3929|3928|3928|3927|3929|3928|3928|3927|1233
1615294860000|2021-03-09 13:01:00|3929|3928|3928|3927|3929|3928|3928|3927|392
1615294910000|2021-03-09 13:01:50|3927|3926|3928|3927|3928|3927|3927|3926|619
1615294920000|2021-03-09 13:02:00|3929|3928|3929|3928|3929|3928|3929|3928|248
1615294930000|2021-03-09 13:02:10|3928|3927|3929|3927|3929|3928|3928|3927|738
1615294940000|2021-03-09 13:02:20||3928||3928||3928||3928|0
1615294950000|2021-03-09 13:02:30|3928|3927|3928|3927|3928|3927|3928|3927|172
1615294970000|2021-03-09 13:02:50|3927|3926|3927|3926|3927|3926|3927|3926|488
1615294980000|2021-03-09 13:03:00|||||||||80
1615295000000|2021-03-09 13:03:20|3928|3927|3927|3926|3928|3927|3927|3926|233
1615295020000|2021-03-09 13:03:40|3928|3927|3928|3926|3928|3927|3927|3926|1317
1615295040000|2021-03-09 13:04:00|||||||||12
1615295090000|2021-03-09 13:04:50|3927||3927||3927||3927||111
1615295110000|2021-03-09 13:05:10|3928|3927|3928|3927|3928|3927|3928|3927|273
1615295120000|2021-03-09 13:05:20|||||||||907
1615295150000|2021-03-09 13:05:50|3929|3928|3928|3927|3929|3928|3928|3927|1764
1615295170000|2021-03-09 13:06:10|3927|3926|3928|3926|3928|3927|3927|3926|1225
1615295180000|2021-03-09 13:06:20|3927||3927||3927||3927||0
1615295220000|2021-03-09 13:07:00|3926|3925|3927|3926|3927|3926|3926|3925|732
1615295230000|2021-03-09 13:07:10|3926|3925|3926|3925|3926|3925|3926|3925|256
1615295250000|2021-03-09 13:07:30|||||||||105
1615295260000|2021-03-09 13:07:40|3927|3926|3926|3925|3927|3926|3926|3925|1877
1615295280000|2021-03-09 13:08:00|3925|3924|3925|3924|3925|3924|3925|3924|587
1615295290000|2021-03-09 13:08:10|3926|3925|3926|3925|3926|3925|3926|3925|656
1615295300000|2021-03-09 13:08:20|3925|3924|3925|3924|3926|3925|3925|3924|1123
1615295310000|2021-03-09 13:08:30|3926||3926||3926||3926||0
1615295320000|2021-03-09 13:08:40|3925||3926||3926||3925||652
1615295330000|2021-03-09 13:08:50|3925||3925||3925||3925||0
1615295340000|2021-03-09 13:09:00|3926|3925|3926|3925|3926|3925|3926|3925|72
1615295360000|2021-03-09 13:09:20|3925|3924|3925|3924|3925|3924|3925|3924|252
1615295370000|2021-03-09 13:09:30|3926|3925|3927|3926|3927|3926|3926|3925|1072
1615295380000|2021-03-09 13:09:40|3928|3927|3928|3926|3928|3927|3927|3926|2012
1615295390000|2021-03-09 13:09:50|||||||||120
1615295400000|2021-03-09 13:10:00|||||||||641
1615295410000|2021-03-09 13:10:10|||||||||363
1615295420000|2021-03-09 13:10:20|3929|3927|3928|3927|3929|3927|3928|3927|98
1615295440000|2021-03-09 13:10:40|3929|3928|3929|3928|3930|3929|3929|3928|261
1615295460000|2021-03-09 13:11:00|3928|3927|3928|3927|3928|3927|3928|3927|632
1615295470000|2021-03-09 13:11:10|||||||||100
1615295520000|2021-03-09 13:12:00|3929|3928|3929|3928|3929|3928|3929|3928|567
1615295540000|2021-03-09 13:12:20|3930|3929|3930|3929|3930|3929|3930|3929|229
1615295550000|2021-03-09 13:12:30|||||||||36
1615295560000|2021-03-09 13:12:40|3931|3930|3932|3931|3932|3931|3930|3929|2328
1615295570000|2021-03-09 13:12:50|3933|3932|3933|3932|3933|3932|3932|3931|315
1615295580000|2021-03-09 13:13:00|3932|3931|3933|3931|3933|3931|3932|3931|520
1615295590000|2021-03-09 13:13:10|3932|3932|3933|3931|3933|3932|3932|3931|1661
1615295600000|2021-03-09 13:13:20|3932|3930|3930|3929|3932|3930|3930|3929|1777
1615295620000|2021-03-09 13:13:40|3929|3928|3929|3928|3929|3928|3929|3928|1266
1615295650000|2021-03-09 13:14:10|3930|3929|3929|3928|3930|3929|3929|3928|2109
1615295660000|2021-03-09 13:14:20|3930|3929|3930|3928|3930|3929|3929|3928|540
1615295670000|2021-03-09 13:14:30|3929||3929||3929||3929||0
1615295690000|2021-03-09 13:14:50|3930||3930||3930||3930||0
1615295700000|2021-03-09 13:15:00|3929|3927|3928|3927|3929|3927|3928|3927|729
1615295710000|2021-03-09 13:15:10|||||||||150
1615295720000|2021-03-09 13:15:20|3927|3926|3927|3926|3927|3926|3927|3926|1058
1615295750000|2021-03-09 13:15:50|3928|3927|3927|3926|3928|3927|3927|3926|1286
1615295780000|2021-03-09 13:16:20|3928|3927|3928|3927|3928|3927|3928|3927|122
1615295790000|2021-03-09 13:16:30|||||||||203
1615295810000|2021-03-09 13:16:50|3929|3928|3929|3928|3929|3928|3928|3927|1316
1615295820000|2021-03-09 13:17:00|||||||||4
1615295830000|2021-03-09 13:17:10|3928|3927|3929|3928|3929|3928|3928|3927|1271
1615295850000|2021-03-09 13:17:30|3930|3929|3930|3929|3930|3929|3930|3929|384
1615295860000|2021-03-09 13:17:40|3931|3930|3930|3929|3931|3930|3930|3929|547
1615295870000|2021-03-09 13:17:50|||||||||45
1615295880000|2021-03-09 13:18:00|3929|3928|3930|3929|3930|3929|3929|3928|592
1615295890000|2021-03-09 13:18:10|||||||||1036
1615295900000|2021-03-09 13:18:20|3929|3928|3930|3929|3930|3929|3929|3928|1459
1615295910000|2021-03-09 13:18:30|3929|3928|3929|3928|3929|3928|3929|3928|38
1615295920000|2021-03-09 13:18:40|3928|3927|3929|3927|3929|3927|3928|3927|693
1615295930000|2021-03-09 13:18:50|3928|3928|3927|3926|3929|3928|3927|3926|2505
1615295940000|2021-03-09 13:19:00|3928|3927|3928|3927|3928|3927|3928|3927|539
1615295960000|2021-03-09 13:19:20|3929|3928|3929|3928|3929|3928|3929|3928|767
1615295970000|2021-03-09 13:19:30|||||||||15
1615295980000|2021-03-09 13:19:40|||||||||1035
1615295990000|2021-03-09 13:19:50|3928|3927|3929|3928|3929|3928|3928|3927|1202
1615296000000|2021-03-09 13:20:00|3930|3929|3930|3929|3930|3929|3929|3928|1381
1615296010000|2021-03-09 13:20:10|3931|3930|3930|3929|3931|3930|3930|3929|1037
1615296020000|2021-03-09 13:20:20|3929|3928|3929|3928|3929|3928|3929|3928|866
1615296030000|2021-03-09 13:20:30|3930|3929|3930|3929|3930|3929|3930|3929|675
1615296050000|2021-03-09 13:20:50|3931|3930|3930|3929|3931|3930|3930|3929|426
1615296060000|2021-03-09 13:21:00|3931|3930|3931|3930|3932|3931|3930|3929|1168
1615296070000|2021-03-09 13:21:10|3932|3931|3931|3930|3932|3931|3931|3930|446
1615296080000|2021-03-09 13:21:20|3930|3929|3930|3929|3930|3929|3930|3929|221
1615296090000|2021-03-09 13:21:30|||||||||1
1615296100000|2021-03-09 13:21:40|3929|3928|3931|3930|3931|3930|3929|3928|568
1615296110000|2021-03-09 13:21:50|3930|3929|3930|3929|3930|3929|3930|3929|94
1615296120000|2021-03-09 13:22:00|||||||||10
1615296140000|2021-03-09 13:22:20|3929|3928|3929|3928|3929|3928|3929|3928|163
1615296160000|2021-03-09 13:22:40|||||||||100
1615296180000|2021-03-09 13:23:00|||||||||651
1615296190000|2021-03-09 13:23:10|3928|3927|3928|3927|3929|3928|3928|3927|1115
1615296210000|2021-03-09 13:23:30|||||||||115
1615296220000|2021-03-09 13:23:40|3929|3928|3929|3928|3929|3928|3929|3928|781
1615296230000|2021-03-09 13:23:50|||||||||62
1615296260000|2021-03-09 13:24:20|3928|3927|3928|3927|3928|3927|3928|3927|419
1615296280000|2021-03-09 13:24:40|3929|3928|3929|3928|3929|3928|3928|3927|446
1615296290000|2021-03-09 13:24:50|||||||||819
1615296320000|2021-03-09 13:25:20|3928|3927|3929|3928|3929|3928|3928|3927|870
1615296350000|2021-03-09 13:25:50|3928|3927|3928|3927|3928|3927|3928|3927|1101
1615296360000|2021-03-09 13:26:00|3929|3928|3929|3928|3929|3928|3928|3928|56
1615296390000|2021-03-09 13:26:30|3928|3927|3929|3928|3929|3928|3928|3927|769
1615296400000|2021-03-09 13:26:40|||||||||1
1615296440000|2021-03-09 13:27:20|3928|3927|3928|3927|3928|3927|3928|3927|377
1615296460000|2021-03-09 13:27:40|3929|3928|3929|3928|3929|3928|3928|3927|458
1615296490000|2021-03-09 13:28:10|||||||||259
1615296500000|2021-03-09 13:28:20|3928|3927|3928|3927|3928|3927|3928|3927|253
1615296510000|2021-03-09 13:28:30|3929|3928|3928|3927|3929|3928|3928|3927|184
1615296520000|2021-03-09 13:28:40|||||||||919
1615296540000|2021-03-09 13:29:00|3929|3928|3929|3928|3929|3928|3929|3928|309
1615296550000|2021-03-09 13:29:10|3928|3927|3928|3927|3928|3927|3928|3927|420
1615296580000|2021-03-09 13:29:40|3929|3928|3929|3928|3929|3928|3929|3927|67
1615296590000|2021-03-09 13:29:50|3928|3927|3928|3927|3928|3927|3927|3926|1676
1615296650000|2021-03-09 13:30:50|3929|3928|3929|3928|3929|3928|3929|3927|624
1615296660000|2021-03-09 13:31:00|3928|3927|3929|3927|3929|3928|3928|3927|2690
1615296690000|2021-03-09 13:31:30||3928||3928||3928||3928|2
1615296710000|2021-03-09 13:31:50|||||||||206
1615296720000|2021-03-09 13:32:00|3928|3927|3927|3926|3928|3927|3927|3926|1452
1615296740000|2021-03-09 13:32:20|3928|3927|3928|3927|3928|3927|3928|3927|725
1615296750000|2021-03-09 13:32:30|3927|3926|3927|3926|3927|3926|3927|3926|1242
1615296760000|2021-03-09 13:32:40|3928|3927|3928|3927|3928|3927|3927|3926|329
1615296770000|2021-03-09 13:32:50|3927|3926|3927|3926|3928|3927|3927|3926|1118
1615296780000|2021-03-09 13:33:00|||||||||58
1615296800000|2021-03-09 13:33:20|3926|3925|3925|3924|3927|3926|3925|3924|1718
1615296810000|2021-03-09 13:33:30|3924|3923|3925|3924|3925|3924|3924|3923|995
1615296820000|2021-03-09 13:33:40|||||||||153
1615296830000|2021-03-09 13:33:50|3926|3925|3926|3925|3926|3925|3926|3925|462
1615296840000|2021-03-09 13:34:00|||||||||100
1615296850000|2021-03-09 13:34:10|3925|3924|3926|3925|3926|3925|3925|3924|1405
1615296860000|2021-03-09 13:34:20|3925|3924|3925|3924|3926|3924|3925|3924|639
1615296870000|2021-03-09 13:34:30|3926|3925|3926|3925|3926|3925|3926|3925|252
1615296880000|2021-03-09 13:34:40|3925|3924|3925|3924|3925|3924|3925|3924|903
1615296890000|2021-03-09 13:34:50|3926|3925|3926|3925|3927|3926|3926|3925|978
1615296900000|2021-03-09 13:35:00|3927||3926||3927||3926||0
1615296910000|2021-03-09 13:35:10|3927|3926|3927|3925|3927|3926|3926|3925|158
1615296920000|2021-03-09 13:35:20|3926|3926|3927|3926|3927|3926|3926|3926|0
1615296930000|2021-03-09 13:35:30|||||||||370
1615296940000|2021-03-09 13:35:40|3928|3927|3928|3927|3928|3927|3928|3927|582
1615296950000|2021-03-09 13:35:50|3927|3926|3927|3926|3927|3926|3926|3925|2491
1615296960000|2021-03-09 13:36:00|||||||||550
1615296970000|2021-03-09 13:36:10|||||||||525
1615296980000|2021-03-09 13:36:20|||||||||50
1615297000000|2021-03-09 13:36:40|||||||||102
1615297020000|2021-03-09 13:37:00|||||||||663
1615297030000|2021-03-09 13:37:10|3928|3927|3927|3926|3928|3927|3927|3926|990
1615297040000|2021-03-09 13:37:20|3928|3927|3928|3927|3928|3927|3928|3927|0
1615297050000|2021-03-09 13:37:30|3927|3926|3927|3926|3927|3926|3927|3926|381
1615297070000|2021-03-09 13:37:50|3926|3925|3926|3925|3927|3926|3925|3924|2432
1615297080000|2021-03-09 13:38:00|3925|3924|3925|3924|3926|3925|3925|3924|918
1615297090000|2021-03-09 13:38:10|||||||||200
1615297100000|2021-03-09 13:38:20|3926|3925|3926|3925|3926|3925|3926|3925|332
1615297120000|2021-03-09 13:38:40|||||||||63
1615297130000|2021-03-09 13:38:50|||||||||299
1615297170000|2021-03-09 13:39:30|3927|3926|3926|3925|3927|3926|3926|3925|1005
1615297210000|2021-03-09 13:40:10|3927|3926|3925|3924|3927|3926|3925|3924|1664
1615297230000|2021-03-09 13:40:30|3924|3923|3924|3923|3925|3924|3924|3923|886
1615297260000|2021-03-09 13:41:00|||||||||322
1615297280000|2021-03-09 13:41:20|3923|3922|3923|3922|3924|3922|3923|3922|832
1615297290000|2021-03-09 13:41:30|3924|3923|3924|3923|3924|3923|3924|3923|946
1615297300000|2021-03-09 13:41:40|3923|3922|3923|3922|3923|3922|3923|3922|695
1615297310000|2021-03-09 13:41:50|3924|3923|3924|3923|3924|3923|3924|3923|267
1615297330000|2021-03-09 13:42:10|||||||||1
1615297350000|2021-03-09 13:42:30|3925|3924|3924|3923|3925|3924|3924|3923|1379
1615297370000|2021-03-09 13:42:50|3923|3922|3923|3922|3923|3922|3923|3922|681
1615297380000|2021-03-09 13:43:00|3924||3923||3924||3923||23
1615297390000|2021-03-09 13:43:10|||||||||265
1615297410000|2021-03-09 13:43:30|3924|3923|3923|3922|3924|3923|3923|3922|792
1615297420000|2021-03-09 13:43:40|3924||3923||3924||3923||0
1615297470000|2021-03-09 13:44:30|3922|3921|3921|3920|3922|3921|3921|3920|3040
1615297480000|2021-03-09 13:44:40|3920|3919|3919|3918|3920|3919|3919|3918|882
1615297490000|2021-03-09 13:44:50|||||||||129
1615297500000|2021-03-09 13:45:00|3920|3919|3919|3918|3920|3919|3919|3918|134
1615297510000|2021-03-09 13:45:10|3918|3917|3917|3916|3919|3918|3917|3916|1785
1615297520000|2021-03-09 13:45:20|3916|3915|3916|3915|3916|3915|3916|3915|875
1615297530000|2021-03-09 13:45:30|3915|3914|3915|3914|3916|3915|3915|3914|1053
1615297540000|2021-03-09 13:45:40|3916|3913|3914|3913|3916|3914|3914|3913|1515
1615297550000|2021-03-09 13:45:50|3913|3912|3913|3912|3913|3913|3913|3912|0
1615297560000|2021-03-09 13:46:00|3912|3911|3914|3912|3914|3913|3912|3911|1848
1615297590000|2021-03-09 13:46:30|3913|3913|3914|3912|3914|3913|3913|3912|474
1615297600000|2021-03-09 13:46:40|3915|3913|3915|3914|3915|3914|3914|3913|545
1615297610000|2021-03-09 13:46:50|||||||||263
1615297640000|2021-03-09 13:47:20|3916|3915|3914|3913|3916|3915|3914|3913|1339
1615297650000|2021-03-09 13:47:30|||||||||1050
1615297660000|2021-03-09 13:47:40|3915|3914|3914|3913|3915|3914|3914|3913|550
1615297690000|2021-03-09 13:48:10|3913|3912|3913|3912|3913|3912|3913|3912|816
1615297700000|2021-03-09 13:48:20|3912|3911|3912|3911|3912|3911|3912|3911|1248
1615297710000|2021-03-09 13:48:30|3913|3912|3912|3911|3913|3912|3912|3911|963
1615297740000|2021-03-09 13:49:00|3913|3912|3913|3912|3913|3912|3913|3912|520
1615297760000|2021-03-09 13:49:20|||||||||47
1615297780000|2021-03-09 13:49:40|3914|3913|3914|3913|3914|3913|3914|3913|541
1615297790000|2021-03-09 13:49:50|3913|3912|3913|3912|3913|3912|3913|3912|1135
1615297800000|2021-03-09 13:50:00|3914||3913||3914||3913||835
1615297810000|2021-03-09 13:50:10|||||||||38
1615297820000|2021-03-09 13:50:20|3912|3911|3912|3911|3912|3911|3912|3911|777
1615297830000|2021-03-09 13:50:30|||||||||300
1615297840000|2021-03-09 13:50:40|3911|3910|3911|3910|3911|3910|3911|3910|77
1615297880000|2021-03-09 13:51:20|3912|3911|3909|3908|3912|3911|3909|3908|5595
1615297890000|2021-03-09 13:51:30|3910|3909|3910|3909|3910|3909|3909|3908|1205
1615297900000|2021-03-09 13:51:40|3911|3910|3910|3909|3911|3910|3910|3909|260
1615297910000|2021-03-09 13:51:50|||||||||66
1615297950000|2021-03-09 13:52:30|||||||||22
1615297960000|2021-03-09 13:52:40|3911|3910|3911|3910|3911|3910|3911|3910|696
1615298010000|2021-03-09 13:53:30|||||||||10
1615298020000|2021-03-09 13:53:40|3912|3911|3911|3910|3912|3911|3911|3910|1230
1615298030000|2021-03-09 13:53:50|3912||3911||3912||3911||58
1615298040000|2021-03-09 13:54:00|3912|3911|3912|3911|3912|3911|3912|3910|263
1615298050000|2021-03-09 13:54:10|||||||||293
1615298060000|2021-03-09 13:54:20|3913|3912|3912|3911|3913|3912|3912|3911|824
1615298070000|2021-03-09 13:54:30|3913|3912|3912|3911|3913|3912|3912|3911|58
1615298080000|2021-03-09 13:54:40|3913|3912|3913|3912|3913|3912|3912|3911|666
1615298090000|2021-03-09 13:54:50|3914|3913|3914|3913|3914|3913|3914|3913|347
1615298100000|2021-03-09 13:55:00|||||||||46
1615298120000|2021-03-09 13:55:20|3913|3912|3913|3912|3913|3912|3913|3912|1481
1615298130000|2021-03-09 13:55:30|3914|3913|3913|3912|3914|3913|3913|3912|718
1615298160000|2021-03-09 13:56:00|3912|3911|3911|3910|3912|3911|3911|3910|1945
1615298170000|2021-03-09 13:56:10|3910|3909|3911|3909|3911|3910|3910|3909|462
1615298180000|2021-03-09 13:56:20|3910|3910|3911|3910|3911|3910|3910|3909|373
1615298190000|2021-03-09 13:56:30|3910|3909|3910|3909|3910|3909|3910|3909|184
1615298200000|2021-03-09 13:56:40|3909|3908|3910|3909|3910|3909|3909|3908|2619
1615298220000|2021-03-09 13:57:00|||||||||32
1615298230000|2021-03-09 13:57:10|3911|3910|3911|3910|3911|3910|3910|3909|741
1615298240000|2021-03-09 13:57:20|||||||||55
1615298270000|2021-03-09 13:57:50|3912|3911|3912|3911|3912|3911|3912|3911|218
1615298280000|2021-03-09 13:58:00|3913|3912|3913|3912|3913|3912|3912|3911|3227
1615298290000|2021-03-09 13:58:10|3914|3913|3914|3913|3914|3913|3913|3912|547
1615298300000|2021-03-09 13:58:20|3915|3914|3915|3914|3915|3914|3915|3914|1044
1615298310000|2021-03-09 13:58:30|3916|3915|3917|3916|3917|3916|3915|3914|6471
1615298320000|2021-03-09 13:58:40|3916|3915|3917|3916|3917|3916|3916|3915|1411
1615298340000|2021-03-09 13:59:00|||||||||54
1615298350000|2021-03-09 13:59:10|3916|3915|3915|3914|3917|3916|3915|3914|3149
1615298360000|2021-03-09 13:59:20|3914|3913|3914|3913|3914|3913|3914|3913|699
1615298370000|2021-03-09 13:59:30|||||||||17
1615298380000|2021-03-09 13:59:40|||||||||12
1615298390000|2021-03-09 13:59:50|3915|3914|3915|3914|3915|3914|3915|3914|294
1615298400000|2021-03-09 14:00:00|3914|3913|3915|3914|3915|3914|3914|3913|1152
1615298410000|2021-03-09 14:00:10|3916|3915|3916|3915|3916|3915|3915|3914|1623
1615298420000|2021-03-09 14:00:20|3915|3914|3917|3916|3917|3916|3915|3914|1777
1615298430000|2021-03-09 14:00:30|3916|3915|3917|3916|3917|3916|3916|3915|0
1615298440000|2021-03-09 14:00:40|3918|3917|3917|3916|3918|3917|3917|3916|5
1615298450000|2021-03-09 14:00:50|3916|3915|3916|3915|3916|3915|3916|3915|570
1615298460000|2021-03-09 14:01:00|3917|3916|3917|3916|3917|3916|3917|3916|46
1615298480000|2021-03-09 14:01:20|3918|3917|3917|3916|3918|3917|3917|3915|1328
1615298490000|2021-03-09 14:01:30|3918|3917|3918|3917|3918|3917|3917|3916|762
1615298510000|2021-03-09 14:01:50|3917|3916|3918|3916|3918|3916|3917|3916|622
1615298520000|2021-03-09 14:02:00||3917||3917||3917||3916|98
1615298530000|2021-03-09 14:02:10|3919|3918|3918|3917|3919|3918|3918|3917|979
1615298540000|2021-03-09 14:02:20|3919|3918|3918|3917|3919|3918|3918|3917|94
1615298570000|2021-03-09 14:02:50|3917|3916|3917|3916|3917|3916|3917|3916|313
1615298600000|2021-03-09 14:03:20|||||||||332
1615298610000|2021-03-09 14:03:30|3918|3917|3917|3916|3918|3917|3917|3916|556
1615298620000|2021-03-09 14:03:40|3918|3917|3918|3917|3918|3917|3918|3917|152
1615298630000|2021-03-09 14:03:50|||||||||25
1615298640000|2021-03-09 14:04:00|3919|3918|3919|3917|3919|3918|3918|3917|864
1615298650000|2021-03-09 14:04:10|3918||3918||3918||3918||191
1615298660000|2021-03-09 14:04:20|3919|3918|3919|3918|3919|3918|3919|3917|920
1615298670000|2021-03-09 14:04:30||3917||3918||3918||3917|0
1615298680000|2021-03-09 14:04:40|3920|3919|3920|3919|3920|3919|3920|3919|898
1615298690000|2021-03-09 14:04:50|3919|3918|3920|3919|3920|3919|3919|3918|1090
1615298700000|2021-03-09 14:05:00|3919|3918|3918|3917|3920|3919|3918|3917|2657
1615298710000|2021-03-09 14:05:10|3919|3918|3917|3916|3919|3918|3917|3916|2179
1615298720000|2021-03-09 14:05:20|3918|3917|3918|3917|3918|3917|3917|3916|4843
1615298730000|2021-03-09 14:05:30|||||||||600
1615298740000|2021-03-09 14:05:40|3919|3918|3919|3918|3919|3918|3919|3918|234
1615298780000|2021-03-09 14:06:20|3918|3917|3918|3917|3918|3917|3918|3917|539
1615298790000|2021-03-09 14:06:30|3919|3918|3920|3919|3920|3919|3918|3918|935
1615298810000|2021-03-09 14:06:50|||||||||243
1615298820000|2021-03-09 14:07:00|3919|3918|3919|3918|3920|3918|3919|3918|1453
1615298830000|2021-03-09 14:07:10|3918|3917|3918|3917|3918|3917|3918|3917|770
1615298840000|2021-03-09 14:07:20|3919|3918|3919|3917|3919|3918|3918|3917|430
1615298850000|2021-03-09 14:07:30|3918||3918||3918||3918||0
1615298860000|2021-03-09 14:07:40|||||||||100
1615298890000|2021-03-09 14:08:10|3919|3918|3919|3918|3919|3918|3919|3918|151
1615298900000|2021-03-09 14:08:20|||||||||25
1615298920000|2021-03-09 14:08:40|3918|3917|3918|3917|3918|3917|3918|3917|581
1615298930000|2021-03-09 14:08:50|||||||||3
1615298940000|2021-03-09 14:09:00|3917|3916|3916|3915|3917|3916|3916|3915|798
1615298950000|2021-03-09 14:09:10|3917|3916|3917|3916|3917|3916|3917|3916|70
1615298960000|2021-03-09 14:09:20|3918|3917|3918|3917|3918|3917|3917|3916|606
1615298980000|2021-03-09 14:09:40|3919|3918|3919|3918|3919|3918|3919|3918|782
1615299000000|2021-03-09 14:10:00|||||||||18
1615299010000|2021-03-09 14:10:10|3920|3919|3920|3919|3920|3919|3919|3918|494
1615299020000|2021-03-09 14:10:20|3921|3920|3921|3920|3921|3920|3921|3920|318
1615299030000|2021-03-09 14:10:30|3920|3919|3920|3919|3920|3919|3920|3919|655
1615299040000|2021-03-09 14:10:40|3921||3921||3921||3921||0
1615299060000|2021-03-09 14:11:00|3920|3920|3921|3920|3921|3920|3920|3919|797
1615299080000|2021-03-09 14:11:20|3922|3921|3921|3920|3922|3921|3921|3920|888
1615299090000|2021-03-09 14:11:30|||||||||87
1615299100000|2021-03-09 14:11:40|||||||||242
1615299110000|2021-03-09 14:11:50|||||||||23
1615299130000|2021-03-09 14:12:10|3920|3919|3920|3919|3920|3919|3920|3919|496
1615299150000|2021-03-09 14:12:30|3921|3920|3920|3919|3921|3920|3920|3919|89
1615299170000|2021-03-09 14:12:50|3921|3920|3921|3920|3921|3920|3921|3920|53
1615299180000|2021-03-09 14:13:00|3920|3919|3921|3920|3921|3920|3920|3919|1122
1615299190000|2021-03-09 14:13:10|||||||||1120
1615299220000|2021-03-09 14:13:40|||||||||652
1615299240000|2021-03-09 14:14:00|||||||||314
1615299250000|2021-03-09 14:14:10|||||||||154
1615299270000|2021-03-09 14:14:30|3920|3919|3921|3920|3921|3920|3920|3919|862
1615299290000|2021-03-09 14:14:50|||||||||49
1615299310000|2021-03-09 14:15:10|3920|3919|3920|3919|3920|3919|3920|3919|191
1615299330000|2021-03-09 14:15:30|3921|3920|3921|3920|3921|3920|3921|3920|379
1615299340000|2021-03-09 14:15:40|||||||||49
1615299350000|2021-03-09 14:15:50|3922|3921|3922|3921|3922|3921|3922|3921|452
1615299360000|2021-03-09 14:16:00|3923|3922|3923|3922|3923|3922|3923|3922|351
1615299370000|2021-03-09 14:16:10|||||||||1434
1615299380000|2021-03-09 14:16:20|||||||||332
1615299400000|2021-03-09 14:16:40|3924|3923|3924|3923|3924|3923|3924|3923|0
1615299420000|2021-03-09 14:17:00|||||||||18
1615299430000|2021-03-09 14:17:10|3923|3922|3925|3924|3925|3924|3923|3922|2085
1615299440000|2021-03-09 14:17:20|3924|3923|3923|3922|3924|3923|3923|3922|1392
1615299450000|2021-03-09 14:17:30|||||||||288
1615299470000|2021-03-09 14:17:50|3924|3923|3923|3922|3924|3923|3923|3922|1524
1615299490000|2021-03-09 14:18:10|||||||||59
1615299500000|2021-03-09 14:18:20|3924|3923|3924|3923|3924|3923|3924|3923|494
1615299510000|2021-03-09 14:18:30|3925|3924|3925|3924|3925|3924|3925|3924|209
1615299520000|2021-03-09 14:18:40|3924|3923|3925|3924|3925|3924|3924|3923|79
1615299530000|2021-03-09 14:18:50|3924|3923|3925|3924|3925|3924|3924|3923|144
1615299540000|2021-03-09 14:19:00|3924|3923|3925|3924|3925|3924|3924|3923|390
1615299550000|2021-03-09 14:19:10|3924|3923|3925|3923|3925|3923|3924|3923|92
1615299560000|2021-03-09 14:19:20|3924|3924|3925|3924|3925|3924|3924|3924|67
1615299590000|2021-03-09 14:19:50|3924|3923|3924|3923|3925|3924|3924|3923|1166
1615299600000|2021-03-09 14:20:00|3925|3924|3925|3924|3925|3924|3925|3924|99
1615299610000|2021-03-09 14:20:10|3924|3923|3925|3923|3925|3923|3924|3923|690
1615299620000|2021-03-09 14:20:20||3924||3924||3924||3923|50
1615299630000|2021-03-09 14:20:30|3924|3923|3925|3923|3925|3924|3924|3923|673
1615299650000|2021-03-09 14:20:50|3924||3924||3924||3924||2
1615299660000|2021-03-09 14:21:00|||||||||432
1615299680000|2021-03-09 14:21:20|3925|3924|3924|3923|3925|3924|3924|3923|414
1615299710000|2021-03-09 14:21:50|||||||||228
1615299720000|2021-03-09 14:22:00|||||||||738
1615299730000|2021-03-09 14:22:10|3923|3922|3923|3922|3923|3922|3923|3922|4119
1615299740000|2021-03-09 14:22:20|||||||||204
1615299750000|2021-03-09 14:22:30|3924|3923|3924|3923|3924|3923|3923|3922|1508
1615299770000|2021-03-09 14:22:50|||||||||1250
1615299780000|2021-03-09 14:23:00|3925|3924|3925|3924|3925|3924|3924|3923|2086
1615299790000|2021-03-09 14:23:10|3926|3925|3927|3925|3927|3926|3926|3925|629
1615299800000|2021-03-09 14:23:20|3926|3926|3927|3926|3928|3927|3926|3926|544
1615299810000|2021-03-09 14:23:30|||||||||25
1615299830000|2021-03-09 14:23:50|||||||||37
1615299840000|2021-03-09 14:24:00|3928|3927|3927|3926|3928|3927|3927|3926|372
1615299860000|2021-03-09 14:24:20|||||||||2585
1615299870000|2021-03-09 14:24:30|3928|3927|3928|3927|3928|3927|3928|3927|236
1615299880000|2021-03-09 14:24:40|3927|3926|3928|3927|3928|3927|3927|3926|956
1615299900000|2021-03-09 14:25:00|3929|3928|3929|3928|3929|3928|3929|3928|959
1615299920000|2021-03-09 14:25:20|||||||||126
1615299940000|2021-03-09 14:25:40|3928|3927|3928|3927|3928|3927|3928|3927|1848
1615299950000|2021-03-09 14:25:50|3929|3928|3928|3927|3929|3928|3928|3927|238
1615299960000|2021-03-09 14:26:00|3927|3926|3927|3926|3928|3927|3927|3926|1299
1615299970000|2021-03-09 14:26:10|3928|3927|3926|3925|3928|3927|3926|3925|1125
1615300010000|2021-03-09 14:26:50|3925|3924|3925|3924|3925|3924|3925|3924|5
1615300020000|2021-03-09 14:27:00|3926||3926||3926||3925||793
1615300030000|2021-03-09 14:27:10|3925|3925|3926|3925|3926|3925|3925|3925|0
1615300040000|2021-03-09 14:27:20|||||||||109
1615300050000|2021-03-09 14:27:30|||||||||119
1615300070000|2021-03-09 14:27:50|3927|3926|3926|3925|3927|3926|3926|3925|2700
1615300080000|2021-03-09 14:28:00|3927|3926|3927|3926|3927|3926|3926|3925|2248
1615300090000|2021-03-09 14:28:10|3928|3927|3928|3927|3928|3927|3927|3926|1664
1615300120000|2021-03-09 14:28:40|||||||||498
1615300130000|2021-03-09 14:28:50|3927|3926|3928|3927|3928|3927|3927|3926|1114
1615300140000|2021-03-09 14:29:00|3927|3926|3928|3927|3928|3927|3927|3926|727
1615300160000|2021-03-09 14:29:20|3929|3928|3929|3928|3929|3928|3929|3928|973
1615300170000|2021-03-09 14:29:30|||||||||441
1615300190000|2021-03-09 14:29:50|3930|3929|3931|3929|3931|3930|3930|3929|1817
1615300200000|2021-03-09 14:30:00|3930|3930|3931|3930|3931|3930|3930|3929|4909
1615300210000|2021-03-09 14:30:10|3932|3931|3933|3932|3934|3932|3931|3930|2655
1615300220000|2021-03-09 14:30:20|3932|3931|3932|3930|3933|3932|3931|3930|3375
1615300230000|2021-03-09 14:30:30|3933|3931|3934|3933|3934|3933|3933|3931|201
1615300240000|2021-03-09 14:30:40|3933|3932|3931|3930|3933|3932|3931|3930|4218
1615300250000|2021-03-09 14:30:50|3932|3931|3931|3930|3932|3931|3930|3929|4768
1615300260000|2021-03-09 14:31:00|3930|3929|3928|3927|3931|3930|3928|3927|2610
1615300270000|2021-03-09 14:31:10|3929|3928|3930|3929|3930|3929|3929|3928|2003
1615300280000|2021-03-09 14:31:20|3929|3928|3929|3927|3929|3929|3928|3927|907
1615300290000|2021-03-09 14:31:30|3930|3928|3929|3928|3930|3929|3929|3928|1602
1615300300000|2021-03-09 14:31:40|3930|3929|3931|3930|3931|3930|3930|3929|833
1615300310000|2021-03-09 14:31:50|3932|3931|3931|3930|3932|3931|3931|3930|1037
1615300320000|2021-03-09 14:32:00|3930|3929|3929|3928|3930|3929|3929|3928|3001
1615300330000|2021-03-09 14:32:10|3930|3929|3931|3930|3932|3931|3930|3929|3077
1615300340000|2021-03-09 14:32:20|3932||3932||3932||3932||91
1615300350000|2021-03-09 14:32:30|3933|3931|3935|3933|3935|3933|3933|3931|2745
1615300360000|2021-03-09 14:32:40|3934|3934|3935|3934|3935|3934|3934|3933|3178
1615300370000|2021-03-09 14:32:50|3936|3935|3935|3934|3936|3935|3935|3934|1396
1615300380000|2021-03-09 14:33:00|3936|3935|3935|3934|3936|3935|3935|3934|1455
1615300390000|2021-03-09 14:33:10|3934|3933|3935|3934|3935|3934|3933|3932|1357
1615300400000|2021-03-09 14:33:20|3934|3933|3935|3934|3935|3934|3934|3933|2057
1615300410000|2021-03-09 14:33:30|3936|3935|3935|3934|3937|3936|3934|3933|10157
1615300420000|2021-03-09 14:33:40|3936|3935|3936|3935|3937|3936|3934|3933|2792
1615300430000|2021-03-09 14:33:50|3937|3936|3937|3935|3937|3936|3937|3935|1746
1615300440000|2021-03-09 14:34:00|3936|3934|3936|3935|3937|3936|3935|3934|2199
1615300450000|2021-03-09 14:34:10|||||||||31
1615300460000|2021-03-09 14:34:20|3935|3934|3934|3933|3935|3935|3934|3933|550
1615300470000|2021-03-09 14:34:30|3935|3934|3935|3934|3935|3934|3935|3934|300
1615300480000|2021-03-09 14:34:40|||||||||25
1615300500000|2021-03-09 14:35:00|3936|3935|3936|3935|3936|3935|3935|3934|728
1615300510000|2021-03-09 14:35:10|3937|3936|3936|3935|3938|3937|3936|3935|3221
1615300520000|2021-03-09 14:35:20|3937|3936|3937|3936|3937|3936|3936|3935|2212
1615300530000|2021-03-09 14:35:30|3936|3935|3936|3935|3936|3935|3935|3934|3470
1615300540000|2021-03-09 14:35:40|3935|3934|3934|3933|3936|3934|3934|3933|603
1615300550000|2021-03-09 14:35:50|3933|3932|3933|3932|3934|3933|3932|3931|2629
1615300560000|2021-03-09 14:36:00|3934|3933|3934|3933|3934|3933|3933|3933|1563
1615300570000|2021-03-09 14:36:10|3935|3934|3934|3933|3935|3934|3932|3931|2235
1615300580000|2021-03-09 14:36:20|3935|3932|3935|3934|3935|3934|3934|3932|292
1615300590000|2021-03-09 14:36:30|3934|3933|3933|3932|3935|3934|3933|3932|2861
1615300600000|2021-03-09 14:36:40|3934|3933|3934|3933|3934|3933|3934|3933|1643
1615300620000|2021-03-09 14:37:00|3935|3934|3934|3933|3935|3934|3933|3932|3631
1615300630000|2021-03-09 14:37:10|||||||||73
1615300640000|2021-03-09 14:37:20|3933|3932|3934|3932|3934|3933|3933|3932|1694
1615300650000|2021-03-09 14:37:30|3933||3933||3933||3933||24
1615300660000|2021-03-09 14:37:40|3932|3931|3932|3931|3932|3931|3932|3931|273
1615300670000|2021-03-09 14:37:50|3931|3930|3931|3929|3932|3930|3931|3929|279
1615300680000|2021-03-09 14:38:00|3930|3930|3935|3934|3935|3934|3930|3930|5135
1615300690000|2021-03-09 14:38:10|3934|3933|3934|3933|3935|3934|3934|3933|4684
1615300700000|2021-03-09 14:38:20|3935|3934|3933|3932|3935|3934|3933|3932|3358
1615300710000|2021-03-09 14:38:30|3934|3933|3933|3932|3934|3933|3932|3931|2642
1615300720000|2021-03-09 14:38:40|3934||3934||3934||3934||0
1615300730000|2021-03-09 14:38:50|3935|3933|3934|3932|3935|3934|3933|3932|2735
1615300740000|2021-03-09 14:39:00|3933||3934||3934||3933||150
1615300750000|2021-03-09 14:39:10|3933||3934||3934||3933||50
1615300760000|2021-03-09 14:39:20|3933|3933|3934|3932|3934|3933|3933|3932|561
1615300770000|2021-03-09 14:39:30|3933||3933||3934||3933||53
1615300780000|2021-03-09 14:39:40|||||||||200
1615300790000|2021-03-09 14:39:50|3932|3931|3932|3931|3933|3932|3931|3930|2176
1615300800000|2021-03-09 14:40:00|3933|3932|3933|3932|3933|3932|3933|3931|1557
1615300810000|2021-03-09 14:40:10|3932|3931|3932|3931|3933|3932|3932|3931|1010
1615300820000|2021-03-09 14:40:20|3933|3932|3933|3931|3933|3932|3932|3931|2946
1615300830000|2021-03-09 14:40:30|3932|3932|3933|3931|3933|3932|3932|3931|849
1615300840000|2021-03-09 14:40:40|||||||||177
1615300860000|2021-03-09 14:41:00|3934|3932|3934|3932|3936|3935|3934|3932|5879
1615300870000|2021-03-09 14:41:10|3935|3933|3935|3934|3935|3934|3935|3933|525
1615300880000|2021-03-09 14:41:20|3936|3935|3936|3934|3936|3935|3935|3934|1793
1615300890000|2021-03-09 14:41:30|3937|3935|3936|3935|3937|3936|3936|3934|1490
1615300900000|2021-03-09 14:41:40|3937|3936|3936|3935|3937|3936|3936|3935|1389
1615300910000|2021-03-09 14:41:50|||||||||287
1615300920000|2021-03-09 14:42:00|3935|3934|3934|3933|3935|3934|3933|3932|2190
1615300930000|2021-03-09 14:42:10|3933|3932|3933|3932|3933|3933|3933|3932|966
1615300940000|2021-03-09 14:42:20|3932|3931|3932|3930|3933|3932|3931|3930|4077
1615300950000|2021-03-09 14:42:30|3931|3931|3933|3932|3933|3932|3931|3930|1168
1615300960000|2021-03-09 14:42:40|3932|3931|3933|3932|3933|3932|3932|3931|1293
1615300970000|2021-03-09 14:42:50|3932|3931|3933|3932|3933|3932|3932|3931|361
1615300980000|2021-03-09 14:43:00|3934|3933|3935|3933|3935|3934|3933|3932|3959
1615300990000|2021-03-09 14:43:10|3936|3934|3936|3934|3936|3935|3935|3934|1109
1615301000000|2021-03-09 14:43:20|3935|3935|3935|3934|3935|3935|3934|3933|2087
1615301010000|2021-03-09 14:43:30|3934|3933|3934|3933|3934|3933|3934|3933|691
1615301020000|2021-03-09 14:43:40|3935|3934|3935|3934|3935|3934|3934|3933|909
1615301030000|2021-03-09 14:43:50|3934|3933|3934|3933|3935|3934|3934|3933|1318
1615301040000|2021-03-09 14:44:00|3935|3934|3935|3933|3935|3934|3934|3933|1166
1615301050000|2021-03-09 14:44:10|3934|3934|3935|3933|3935|3934|3934|3933|271
1615301060000|2021-03-09 14:44:20|3934|3934|3935|3934|3935|3934|3934|3933|2597
1615301070000|2021-03-09 14:44:30|3934|3933|3935|3934|3936|3935|3934|3933|4689
1615301080000|2021-03-09 14:44:40|||||||||318
1615301090000|2021-03-09 14:44:50|3936|3935|3936|3935|3936|3935|3935|3934|2776
1615301100000|2021-03-09 14:45:00|3935|3934|3935|3934|3936|3935|3935|3934|3261
1615301110000|2021-03-09 14:45:10|3934|3933|3935|3934|3935|3934|3934|3933|863
1615301120000|2021-03-09 14:45:20|3934|3933|3934|3933|3934|3934|3933|3932|769
1615301130000|2021-03-09 14:45:30|3933|3932|3934|3933|3934|3933|3933|3932|3449
1615301140000|2021-03-09 14:45:40|3933|3932|3934|3933|3934|3933|3933|3932|618
1615301150000|2021-03-09 14:45:50||3932||3933||3933||3932|1003
1615301160000|2021-03-09 14:46:00|3933|3932|3933|3932|3934|3933|3933|3932|1435
1615301170000|2021-03-09 14:46:10|3932|3931|3932|3931|3933|3932|3932|3930|806
1615301180000|2021-03-09 14:46:20|3931|3930|3932|3930|3932|3931|3931|3930|1887
1615301190000|2021-03-09 14:46:30|3931|3929|3931|3930|3931|3930|3930|3929|2410
1615301200000|2021-03-09 14:46:40|3932|3931|3932|3931|3932|3931|3931|3930|618
1615301210000|2021-03-09 14:46:50|3933|3932|3932|3931|3933|3932|3932|3931|979
1615301220000|2021-03-09 14:47:00|3933|3932|3933|3931|3933|3932|3932|3931|423
1615301230000|2021-03-09 14:47:10|3932|3930|3932|3930|3933|3931|3931|3930|1575
1615301240000|2021-03-09 14:47:20|3931|3931|3931|3930|3932|3931|3931|3930|1000
1615301250000|2021-03-09 14:47:30|3932|3931|3931|3930|3932|3931|3931|3930|1322
1615301260000|2021-03-09 14:47:40|3932||3932||3932||3931||32
1615301290000|2021-03-09 14:48:10|3931|3931|3931|3930|3932|3931|3931|3930|734
1615301300000|2021-03-09 14:48:20|3932|3931|3931|3929|3932|3931|3930|3929|4984
1615301310000|2021-03-09 14:48:30|3930|3930|3930|3929|3931|3930|3929|3928|2601
1615301320000|2021-03-09 14:48:40|3929|3928|3929|3928|3930|3929|3928|3927|4225
1615301330000|2021-03-09 14:48:50|3930|3929|3931|3930|3932|3930|3930|3929|351
1615301340000|2021-03-09 14:49:00|3930|3929|3931|3930|3931|3930|3930|3929|1943
1615301350000|2021-03-09 14:49:10|3930|3929|3931|3930|3931|3930|3930|3929|631
1615301360000|2021-03-09 14:49:20|3930|3929|3931|3929|3931|3930|3930|3929|1167
1615301370000|2021-03-09 14:49:30|||||||||567
1615301380000|2021-03-09 14:49:40|3932|3930|3932|3930|3932|3931|3931|3930|907
1615301390000|2021-03-09 14:49:50|3931|3929|3931|3929|3931|3930|3930|3929|1594
1615301400000|2021-03-09 14:50:00|3930|3928|3929|3928|3930|3928|3929|3928|411
1615301410000|2021-03-09 14:50:10|3930|3929|3930|3928|3930|3929|3929|3928|2609
1615301420000|2021-03-09 14:50:20|3929|3927|3929|3928|3929|3928|3927|3926|2620
1615301430000|2021-03-09 14:50:30|3930|3929|3930|3929|3930|3929|3929|3928|4690
1615301440000|2021-03-09 14:50:40|3931|3930|3930|3929|3931|3930|3930|3929|346
1615301450000|2021-03-09 14:50:50|||||||||940
1615301460000|2021-03-09 14:51:00|3931|3930|3931|3929|3931|3930|3931|3929|763
1615301470000|2021-03-09 14:51:10|3932|3930|3932|3931|3932|3931|3931|3930|3346
1615301480000|2021-03-09 14:51:20|3931|3930|3932|3930|3932|3931|3931|3930|3048
1615301490000|2021-03-09 14:51:30||3931||3931||3931||3931|625
1615301500000|2021-03-09 14:51:40|3931|3930|3931|3930|3932|3930|3931|3930|547
1615301510000|2021-03-09 14:51:50|3930|3929|3930|3929|3931|3930|3930|3929|905
1615301530000|2021-03-09 14:52:10|3931|3930|3930|3929|3931|3930|3930|3929|1090
1615301540000|2021-03-09 14:52:20|3931|3930|3932|3931|3932|3931|3931|3930|1084
1615301550000|2021-03-09 14:52:30|3931|3930|3931|3930|3931|3930|3931|3930|528
1615301560000|2021-03-09 14:52:40|||||||||581
1615301570000|2021-03-09 14:52:50|3932|3931|3930|3929|3932|3931|3930|3929|6179
1615301580000|2021-03-09 14:53:00|3931|3930|3931|3930|3931|3930|3930|3929|1555
1615301590000|2021-03-09 14:53:10|||||||||4
1615301600000|2021-03-09 14:53:20|3932|3931|3933|3932|3934|3933|3932|3931|3111
1615301610000|2021-03-09 14:53:30|3934|3933|3934|3932|3934|3933|3933|3932|974
1615301620000|2021-03-09 14:53:40||3933||3932||3933||3932|100
1615301630000|2021-03-09 14:53:50|3933|3933|3933|3932|3934|3933|3933|3932|1870
1615301640000|2021-03-09 14:54:00|3932|3931|3933|3932|3934|3933|3932|3931|4522
1615301650000|2021-03-09 14:54:10|3934|3933|3933|3932|3934|3933|3933|3932|229
1615301660000|2021-03-09 14:54:20|3934|3933|3933|3932|3934|3933|3933|3932|1175
1615301670000|2021-03-09 14:54:30|3934|3933|3934|3932|3934|3933|3933|3932|192
1615301680000|2021-03-09 14:54:40||3933||3933||3933||3933|415
1615301690000|2021-03-09 14:54:50|3933|3932|3933|3932|3934|3933|3933|3932|1284
1615301700000|2021-03-09 14:55:00|3932|3931|3932|3931|3933|3932|3932|3930|4018
1615301710000|2021-03-09 14:55:10||3930||3931||3931||3930|600
1615301720000|2021-03-09 14:55:20|3933|3932|3931|3930|3933|3932|3931|3930|2294
1615301730000|2021-03-09 14:55:30|3932|3931|3931|3930|3932|3931|3931|3930|870
1615301740000|2021-03-09 14:55:40|3930|3929|3931|3929|3931|3930|3930|3929|504
1615301750000|2021-03-09 14:55:50||3930||3930||3930||3930|200
1615301760000|2021-03-09 14:56:00|3932|3931|3932|3931|3932|3931|3930|3929|4101
1615301770000|2021-03-09 14:56:10|3931|3930|3932|3931|3932|3931|3931|3930|1504
1615301780000|2021-03-09 14:56:20|3931|3930|3932|3930|3932|3931|3931|3930|913
1615301790000|2021-03-09 14:56:30|3931||3931||3932||3931||0
1615301800000|2021-03-09 14:56:40|3932|3931|3931|3930|3932|3931|3931|3930|2171
1615301810000|2021-03-09 14:56:50|3932|3931|3931|3930|3932|3931|3931|3930|362
1615301820000|2021-03-09 14:57:00|3930|3929|3931|3930|3931|3930|3930|3929|2415
1615301830000|2021-03-09 14:57:10|3930|3929|3931|3930|3932|3931|3930|3928|5713
1615301840000|2021-03-09 14:57:20|3932||3931||3932||3931||0
1615301850000|2021-03-09 14:57:30|3932|3931|3932|3931|3932|3931|3932|3931|286
1615301860000|2021-03-09 14:57:40|3931|3930|3931|3930|3932|3931|3931|3930|2847
1615301870000|2021-03-09 14:57:50|3930|3929|3931|3930|3931|3930|3930|3929|251
1615301880000|2021-03-09 14:58:00|3930|3929|3931|3929|3931|3930|3930|3929|497
1615301890000|2021-03-09 14:58:10|3930|3930|3930|3929|3931|3930|3930|3929|0
1615301900000|2021-03-09 14:58:20|3931|3930|3931|3930|3931|3930|3930|3930|398
1615301910000|2021-03-09 14:58:30|3930|3929|3929|3928|3931|3930|3929|3928|2147
1615301920000|2021-03-09 14:58:40|3928|3927|3928|3927|3929|3928|3928|3927|562
1615301930000|2021-03-09 14:58:50|3927|3926|3927|3926|3928|3927|3927|3926|515
1615301950000|2021-03-09 14:59:10|3928|3927|3927|3925|3928|3927|3926|3925|1886
1615301970000|2021-03-09 14:59:30|3926|3924|3924|3923|3926|3924|3924|3923|840
1615301980000|2021-03-09 14:59:40|3923|3922|3923|3922|3923|3922|3923|3922|619
1615301990000|2021-03-09 14:59:50|3922|3921|3923|3922|3923|3922|3922|3921|1410
1615302000000|2021-03-09 15:00:00|3924|3923|3923|3922|3924|3923|3922|3921|4824
1615302010000|2021-03-09 15:00:10|3922|3921|3922|3921|3923|3922|3921|3920|2418
1615302020000|2021-03-09 15:00:20|3923|3922|3923|3922|3923|3922|3923|3922|513
1615302030000|2021-03-09 15:00:30|3924|3923|3924|3923|3925|3924|3924|3923|2040
1615302040000|2021-03-09 15:00:40|3923|3922|3924|3923|3924|3923|3923|3922|1784
1615302050000|2021-03-09 15:00:50|3923|3922|3922|3921|3923|3922|3922|3921|1636
1615302060000|2021-03-09 15:01:00|3921|3920|3920|3919|3921|3920|3920|3919|5124
1615302070000|2021-03-09 15:01:10|3919|3918|3917|3916|3920|3919|3916|3915|1692
1615302080000|2021-03-09 15:01:20|||||||||86
1615302090000|2021-03-09 15:01:30|3918|3917|3918|3917|3918|3917|3917|3916|1803
1615302100000|2021-03-09 15:01:40|3917|3916|3917|3916|3918|3917|3917|3916|762
1615302110000|2021-03-09 15:01:50|3916|3915|3917|3916|3917|3916|3916|3915|789
1615302120000|2021-03-09 15:02:00|3916|3915|3917|3916|3917|3916|3916|3915|1642
1615302130000|2021-03-09 15:02:10|3916|3915|3917|3916|3917|3916|3916|3915|1588
1615302140000|2021-03-09 15:02:20|3916|3915|3916|3915|3916|3915|3916|3915|296
1615302150000|2021-03-09 15:02:30|3917|3916|3916|3915|3917|3916|3916|3915|1174
1615302160000|2021-03-09 15:02:40|3917|3916|3917|3916|3917|3916|3916|3915|404
1615302170000|2021-03-09 15:02:50|3916|3915|3917|3915|3917|3915|3916|3915|4
1615302180000|2021-03-09 15:03:00||3916||3916||3916||3915|0
1615302190000|2021-03-09 15:03:10|3916|3915|3916|3915|3917|3916|3916|3915|0
1615302200000|2021-03-09 15:03:20|3917|3916|3916|3915|3917|3916|3916|3915|1690
1615302210000|2021-03-09 15:03:30|3917|3916|3918|3916|3918|3917|3917|3916|1746
1615302220000|2021-03-09 15:03:40|3917||3917||3918||3917||1
1615302230000|2021-03-09 15:03:50|3918|3917|3918|3917|3918|3917|3918|3916|204
1615302240000|2021-03-09 15:04:00|3917|3916|3918|3916|3918|3916|3917|3916|0
1615302250000|2021-03-09 15:04:10|3917||3917||3917||3917||0
1615302260000|2021-03-09 15:04:20|3916|3915|3915|3914|3916|3915|3915|3914|2414
1615302270000|2021-03-09 15:04:30|3916|3915|3916|3915|3916|3915|3915|3914|1737
1615302280000|2021-03-09 15:04:40|3915|3914|3915|3914|3915|3914|3915|3914|327
1615302290000|2021-03-09 15:04:50|3916|3915|3915|3914|3916|3915|3915|3914|640
1615302300000|2021-03-09 15:05:00|3916|3915|3916|3915|3916|3915|3916|3915|832
1615302310000|2021-03-09 15:05:10|3917|3916|3914|3913|3917|3916|3914|3913|5974
1615302320000|2021-03-09 15:05:20|3913|3912|3914|3913|3914|3913|3913|3912|2558
1615302330000|2021-03-09 15:05:30|3915|3914|3914|3913|3915|3914|3914|3913|1253
1615302340000|2021-03-09 15:05:40|3913|3912|3913|3912|3913|3912|3912|3911|2611
1615302350000|2021-03-09 15:05:50|3912|3911|3913|3912|3914|3913|3912|3911|691
1615302360000|2021-03-09 15:06:00|3912|3911|3912|3911|3912|3911|3912|3911|294
1615302370000|2021-03-09 15:06:10|3911|3910|3912|3910|3912|3911|3911|3910|736
1615302380000|2021-03-09 15:06:20|3911||3911||3911||3911||0
1615302390000|2021-03-09 15:06:30|3910|3909|3911|3910|3911|3910|3910|3909|2245
1615302400000|2021-03-09 15:06:40|3910|3909|3910|3909|3910|3909|3910|3909|0
1615302410000|2021-03-09 15:06:50|3911|3910|3910|3909|3911|3910|3910|3909|636
1615302420000|2021-03-09 15:07:00|3909|3908|3911|3910|3911|3910|3909|3908|1858
1615302430000|2021-03-09 15:07:10|3912|3911|3911|3909|3912|3911|3911|3909|4346
1615302440000|2021-03-09 15:07:20|3910|3910|3910|3909|3910|3910|3910|3909|0
1615302450000|2021-03-09 15:07:30|3911|3910|3910|3909|3911|3910|3910|3909|1132
1615302460000|2021-03-09 15:07:40|3909|3908|3908|3907|3909|3908|3908|3907|3968
1615302470000|2021-03-09 15:07:50|3909|3908|3908|3907|3909|3908|3908|3907|1560
1615302480000|2021-03-09 15:08:00|3907|3906|3907|3906|3907|3906|3907|3906|382
1615302490000|2021-03-09 15:08:10|3906|3905|3906|3905|3907|3905|3906|3905|1640
1615302500000|2021-03-09 15:08:20|3907|3906|3907|3905|3907|3906|3906|3905|1008
1615302510000|2021-03-09 15:08:30|3908|3906|3907|3906|3908|3907|3907|3906|732
1615302520000|2021-03-09 15:08:40|3906|3905|3907|3906|3908|3906|3906|3905|5290
1615302530000|2021-03-09 15:08:50|3906|3905|3906|3905|3907|3906|3905|3904|2366
1615302540000|2021-03-09 15:09:00|3905|3904|3905|3904|3905|3904|3905|3904|650
1615302550000|2021-03-09 15:09:10|3904|3903|3904|3903|3904|3903|3904|3903|318
1615302560000|2021-03-09 15:09:20|3903|3902|3904|3903|3904|3903|3903|3902|950
1615302570000|2021-03-09 15:09:30|3903|3902|3902|3901|3903|3902|3902|3901|594
1615302580000|2021-03-09 15:09:40|3903|3902|3903|3902|3903|3902|3902|3901|793
1615302590000|2021-03-09 15:09:50|||||||||36
1615302600000|2021-03-09 15:10:00|3902|3901|3902|3901|3902|3901|3901|3900|483
1615302610000|2021-03-09 15:10:10||3900||3901||3901||3900|100
1615302620000|2021-03-09 15:10:20|3903|3902|3901|3900|3903|3902|3901|3900|6369
1615302630000|2021-03-09 15:10:30|3902|3901|3902|3901|3902|3901|3901|3900|2240
1615302640000|2021-03-09 15:10:40|||||||||1
1615302650000|2021-03-09 15:10:50|3901|3900|3902|3901|3902|3901|3901|3900|1687
1615302670000|2021-03-09 15:11:10|3903|3902|3902|3901|3903|3902|3902|3901|3199
1615302680000|2021-03-09 15:11:20|||||||||310
1615302690000|2021-03-09 15:11:30|3901|3900|3901|3900|3901|3900|3901|3900|227
1615302700000|2021-03-09 15:11:40|||||||||150
1615302710000|2021-03-09 15:11:50|3902|3901|3902|3901|3902|3901|3902|3901|1140
1615302720000|2021-03-09 15:12:00|3903|3902|3903|3902|3903|3902|3903|3901|628
1615302730000|2021-03-09 15:12:10|3904|3903|3904|3903|3904|3903|3903|3902|2391
1615302750000|2021-03-09 15:12:30|3905|3904|3903|3902|3905|3904|3903|3902|1636
1615302770000|2021-03-09 15:12:50|3902|3901|3902|3901|3902|3901|3902|3901|879
1615302780000|2021-03-09 15:13:00|3903|3902|3904|3903|3904|3903|3903|3902|408
1615302790000|2021-03-09 15:13:10|3905|3904|3904|3903|3905|3904|3904|3903|763
1615302800000|2021-03-09 15:13:20|3903|3902|3906|3905|3906|3905|3903|3902|4862
1615302810000|2021-03-09 15:13:30|3907|3906|3906|3905|3907|3906|3906|3905|147
1615302820000|2021-03-09 15:13:40|3907|3906|3907|3906|3907|3906|3906|3905|804
1615302830000|2021-03-09 15:13:50|3906|3905|3907|3906|3907|3906|3906|3905|1201
1615302840000|2021-03-09 15:14:00|3908|3907|3909|3908|3909|3908|3908|3907|825
1615302850000|2021-03-09 15:14:10|3908|3907|3909|3908|3909|3908|3908|3907|604
1615302860000|2021-03-09 15:14:20|3910|3909|3910|3909|3910|3909|3909|3908|934
1615302870000|2021-03-09 15:14:30|3911|3910|3911|3909|3911|3910|3910|3909|562
1615302880000|2021-03-09 15:14:40|3910|3910|3910|3909|3911|3910|3909|3908|2515
1615302890000|2021-03-09 15:14:50|3909|3908|3910|3909|3910|3909|3909|3908|274
1615302900000|2021-03-09 15:15:00|3911|3910|3911|3910|3911|3910|3910|3909|3502
1615302910000|2021-03-09 15:15:10|3912|3911|3912|3911|3913|3911|3912|3911|239
1615302920000|2021-03-09 15:15:20|3913|3912|3914|3913|3915|3913|3912|3911|3152
1615302930000|2021-03-09 15:15:30|3915|3914|3915|3914|3915|3914|3915|3914|1757
1615302940000|2021-03-09 15:15:40|3916|3915|3916|3914|3916|3915|3915|3914|1385
1615302950000|2021-03-09 15:15:50|3915|3913|3916|3915|3916|3915|3914|3913|3920
1615302960000|2021-03-09 15:16:00|3915|3914|3917|3916|3918|3917|3915|3914|2119
1615302970000|2021-03-09 15:16:10|3916|3915|3916|3915|3916|3915|3915|3914|3601
1615302980000|2021-03-09 15:16:20|3917||3917||3917||3917||129
1615302990000|2021-03-09 15:16:30|3916|3914|3914|3913|3917|3914|3914|3913|2421
1615303000000|2021-03-09 15:16:40|3915||3915||3915||3914||168
1615303010000|2021-03-09 15:16:50|3914|3914|3913|3912|3915|3914|3913|3912|850
1615303020000|2021-03-09 15:17:00|3914|3913|3915|3914|3915|3914|3914|3913|719
1615303030000|2021-03-09 15:17:10|3914|3913|3914|3912|3914|3913|3913|3912|1253
1615303040000|2021-03-09 15:17:20|3913|3913|3915|3913|3915|3914|3913|3912|818
1615303050000|2021-03-09 15:17:30|3914||3914||3914||3914||100
1615303060000|2021-03-09 15:17:40|||||||||100
1615303070000|2021-03-09 15:17:50|3913|3912|3913|3912|3914|3913|3913|3912|754
1615303080000|2021-03-09 15:18:00|3912|3911|3913|3912|3913|3912|3912|3911|1702
1615303090000|2021-03-09 15:18:10|3912|3911|3912|3911|3913|3911|3912|3911|115
1615303100000|2021-03-09 15:18:20|3913|3912|3912|3911|3913|3912|3912|3911|79
1615303110000|2021-03-09 15:18:30|||||||||150
1615303120000|2021-03-09 15:18:40|3911|3910|3911|3910|3911|3910|3911|3910|1639
1615303130000|2021-03-09 15:18:50|3910|3909|3910|3909|3911|3909|3910|3909|283
1615303140000|2021-03-09 15:19:00|3911|3910|3912|3911|3912|3911|3911|3910|1830
1615303150000|2021-03-09 15:19:10|3911|3910|3911|3910|3911|3910|3910|3909|1408
1615303160000|2021-03-09 15:19:20|||||||||2
1615303170000|2021-03-09 15:19:30|3912|3911|3913|3912|3913|3912|3911|3910|1908
1615303180000|2021-03-09 15:19:40|3914|3913|3915|3914|3915|3914|3913|3912|4219
1615303190000|2021-03-09 15:19:50|3916|3915|3917|3916|3918|3917|3915|3914|737
1615303200000|2021-03-09 15:20:00|||||||||1012
1615303210000|2021-03-09 15:20:10|3916|3915|3917|3915|3917|3916|3916|3915|2263
1615303220000|2021-03-09 15:20:20|3916|3916|3914|3913|3916|3916|3914|3913|1509
1615303230000|2021-03-09 15:20:30|3913|3912|3914|3912|3914|3913|3912|3911|4819
1615303240000|2021-03-09 15:20:40|3915|3913|3915|3914|3915|3914|3915|3913|371
1615303250000|2021-03-09 15:20:50|3916|3915|3916|3914|3916|3915|3915|3914|1603
1615303260000|2021-03-09 15:21:00|3917|3915|3917|3915|3917|3915|3917|3915|115
1615303280000|2021-03-09 15:21:20|3916|3914|3916|3915|3916|3915|3915|3914|1467
1615303290000|2021-03-09 15:21:30|3915|3914|3915|3914|3916|3915|3915|3914|534
1615303300000|2021-03-09 15:21:40|3916|3915|3916|3915|3916|3915|3916|3915|1271
1615303320000|2021-03-09 15:22:00|3915|3914|3916|3915|3916|3915|3915|3914|889
1615303340000|2021-03-09 15:22:20|3915|3914|3915|3914|3916|3915|3915|3914|3564
1615303350000|2021-03-09 15:22:30|3914|3913|3915|3914|3915|3914|3914|3913|4947
1615303370000|2021-03-09 15:22:50|3916|3915|3916|3915|3917|3916|3916|3915|4281
1615303380000|2021-03-09 15:23:00|3917|3916|3917|3916|3917|3916|3915|3914|3306
1615303390000|2021-03-09 15:23:10|3918|3917|3915|3913|3918|3917|3914|3913|11739
1615303400000|2021-03-09 15:23:20|3914|3914|3918|3917|3918|3917|3914|3914|7080
1615303410000|2021-03-09 15:23:30|3919|3918|3917|3916|3919|3918|3917|3916|4264
1615303420000|2021-03-09 15:23:40|3918|3917|3919|3918|3920|3919|3918|3917|1097
1615303430000|2021-03-09 15:23:50|3920|3919|3922|3920|3922|3921|3919|3917|3769
1615303440000|2021-03-09 15:24:00|3921|3921|3922|3921|3923|3922|3921|3920|6720
1615303450000|2021-03-09 15:24:10|3923|3922|3922|3921|3923|3922|3922|3921|1380
1615303460000|2021-03-09 15:24:20|3921|3920|3921|3920|3922|3921|3921|3920|1356
1615303470000|2021-03-09 15:24:30|3920|3919|3920|3919|3921|3920|3920|3919|901
1615303490000|2021-03-09 15:24:50|3921|3920|3920|3919|3921|3920|3920|3919|721
1615303500000|2021-03-09 15:25:00|3921|3920|3921|3920|3922|3921|3920|3919|2483
1615303510000|2021-03-09 15:25:10|3920|3919|3922|3921|3922|3921|3920|3919|4486
1615303520000|2021-03-09 15:25:20|||||||||93
1615303530000|2021-03-09 15:25:30|3921|3920|3922|3920|3922|3921|3921|3919|1401
1615303540000|2021-03-09 15:25:40|3923|3921|3924|3923|3924|3923|3923|3921|6339
1615303550000|2021-03-09 15:25:50|3925|3924|3924|3923|3925|3924|3924|3923|4797
1615303560000|2021-03-09 15:26:00|3925|3924|3925|3924|3925|3924|3924|3923|3879
1615303570000|2021-03-09 15:26:10|3924|3923|3925|3924|3926|3925|3924|3923|2211
1615303580000|2021-03-09 15:26:20|3926|3925|3926|3925|3926|3925|3925|3924|2487
1615303590000|2021-03-09 15:26:30|3925|3924|3927|3925|3927|3926|3925|3924|7382
1615303600000|2021-03-09 15:26:40|3926|3926|3927|3926|3928|3927|3926|3926|5576
1615303610000|2021-03-09 15:26:50|3928|3927|3928|3927|3929|3928|3927|3926|4311
1615303620000|2021-03-09 15:27:00|3929|3928|3927|3926|3929|3928|3927|3926|4118
1615303630000|2021-03-09 15:27:10|3928|3927|3928|3927|3928|3927|3927|3926|3986
1615303640000|2021-03-09 15:27:20|3927|3926|3928|3927|3928|3927|3927|3926|3312
1615303650000|2021-03-09 15:27:30|3929|3928|3930|3929|3931|3930|3928|3927|395
1615303660000|2021-03-09 15:27:40|3931|3928|3929|3928|3931|3929|3929|3928|1531
1615303670000|2021-03-09 15:27:50|3928|3927|3926|3925|3928|3927|3926|3925|785
1615303680000|2021-03-09 15:28:00|3925|3924|3926|3925|3926|3925|3925|3924|1990
1615303690000|2021-03-09 15:28:10|3925|3924|3924|3923|3926|3925|3924|3923|1511
1615303700000|2021-03-09 15:28:20|3925|3922|3925|3924|3925|3924|3925|3922|292
1615303710000|2021-03-09 15:28:30|3924|3923|3923|3922|3924|3923|3923|3922|139
1615303720000|2021-03-09 15:28:40|3924|3923|3924|3922|3924|3923|3923|3922|1118
1615303730000|2021-03-09 15:28:50|3923||3923||3924||3923||79
1615303740000|2021-03-09 15:29:00|3922|3921|3922|3921|3923|3922|3922|3921|2415
1615303750000|2021-03-09 15:29:10|3923||3923||3923||3922||0
1615303770000|2021-03-09 15:29:30|3922||3923||3923||3922||154
1615303780000|2021-03-09 15:29:40|3924|3922|3925|3924|3926|3925|3924|3922|1603
1615303790000|2021-03-09 15:29:50|3924|3923|3926|3924|3926|3924|3924|3923|2210
1615303800000|2021-03-09 15:30:00|3925|3925|3925|3924|3926|3925|3925|3924|303
1615303810000|2021-03-09 15:30:10|3924|3923|3923|3922|3924|3923|3923|3922|800
1615303820000|2021-03-09 15:30:20|3922|3921|3922|3921|3923|3921|3921|3920|1473
1615303840000|2021-03-09 15:30:40|3921|3920|3921|3920|3921|3920|3921|3920|214
1615303850000|2021-03-09 15:30:50|||||||||423
1615303860000|2021-03-09 15:31:00|3920|3919|3920|3918|3920|3919|3920|3918|209
1615303870000|2021-03-09 15:31:10|3919|3919|3919|3918|3919|3919|3919|3918|1150
1615303880000|2021-03-09 15:31:20|3920|3919|3920|3919|3921|3920|3920|3919|2185
1615303890000|2021-03-09 15:31:30|3921|3920|3921|3920|3921|3920|3920|3919|284
1615303900000|2021-03-09 15:31:40|3920|3919|3920|3919|3920|3919|3920|3919|543
1615303910000|2021-03-09 15:31:50|3919|3918|3919|3918|3919|3918|3919|3918|111
1615303920000|2021-03-09 15:32:00|3920|3919|3919|3918|3920|3919|3919|3918|1094
1615303930000|2021-03-09 15:32:10|3920|3919|3920|3918|3920|3919|3919|3918|187
1615303940000|2021-03-09 15:32:20|3921|3919|3922|3921|3922|3921|3921|3918|313
1615303950000|2021-03-09 15:32:30|3921|3920|3921|3920|3921|3920|3921|3920|374
1615303960000|2021-03-09 15:32:40|3920|3919|3920|3919|3920|3919|3920|3919|417
1615303970000|2021-03-09 15:32:50|3921|3920|3921|3920|3921|3920|3921|3920|733
1615303980000|2021-03-09 15:33:00|3920|3919|3921|3919|3921|3920|3920|3919|417
1615303990000|2021-03-09 15:33:10|3920|3920|3920|3919|3920|3920|3920|3919|0
1615304010000|2021-03-09 15:33:30|3919|3918|3919|3918|3919|3918|3919|3918|493
1615304020000|2021-03-09 15:33:40|3920|3919|3919|3918|3920|3919|3919|3918|654
1615304030000|2021-03-09 15:33:50|3920|3919|3920|3919|3920|3919|3920|3919|226
1615304040000|2021-03-09 15:34:00|3919|3918|3919|3918|3919|3918|3919|3918|285
1615304050000|2021-03-09 15:34:10|3920|3919|3919|3918|3920|3919|3919|3918|289
1615304060000|2021-03-09 15:34:20|3920|3919|3919|3918|3920|3919|3919|3918|1691
1615304070000|2021-03-09 15:34:30|3920|3919|3922|3921|3922|3921|3920|3919|2496
1615304080000|2021-03-09 15:34:40|3921|3920|3921|3920|3922|3921|3921|3920|309
1615304090000|2021-03-09 15:34:50|3920|3919|3921|3920|3921|3920|3920|3919|767
1615304100000|2021-03-09 15:35:00|3920|3919|3920|3919|3920|3919|3920|3919|97
1615304110000|2021-03-09 15:35:10|3919|3918|3918|3917|3919|3918|3917|3916|1959
1615304130000|2021-03-09 15:35:30|3919|3918|3918|3917|3919|3918|3918|3917|1452
1615304140000|2021-03-09 15:35:40|3917|3916|3918|3917|3918|3917|3917|3916|161
1615304150000|2021-03-09 15:35:50|3917|3916|3917|3916|3917|3916|3917|3916|550
1615304160000|2021-03-09 15:36:00|3918|3917|3918|3916|3918|3917|3917|3916|1210
1615304170000|2021-03-09 15:36:10|3917||3917||3918||3917||49
1615304180000|2021-03-09 15:36:20|3918|3917|3918|3917|3918|3917|3918|3917|234
1615304190000|2021-03-09 15:36:30|3919|3918|3919|3918|3919|3918|3919|3918|495
1615304210000|2021-03-09 15:36:50|3920|3919|3920|3919|3921|3920|3919|3918|5497
1615304220000|2021-03-09 15:37:00|3919|3918|3920|3919|3920|3919|3919|3918|2438
1615304230000|2021-03-09 15:37:10|3921|3920|3922|3921|3922|3921|3921|3920|864
1615304250000|2021-03-09 15:37:30|3921|3920|3922|3921|3922|3921|3921|3920|2501
1615304260000|2021-03-09 15:37:40|||||||||100
1615304270000|2021-03-09 15:37:50|3921|3920|3921|3920|3922|3920|3921|3920|1425
1615304310000|2021-03-09 15:38:30|||||||||2
1615304320000|2021-03-09 15:38:40|3920|3919|3920|3919|3920|3919|3920|3919|1413
1615304330000|2021-03-09 15:38:50|||||||||488
1615304340000|2021-03-09 15:39:00|||||||||460
1615304350000|2021-03-09 15:39:10|3919|3918|3921|3919|3921|3920|3919|3918|3135
1615304360000|2021-03-09 15:39:20|3920||3920||3921||3920||90
1615304370000|2021-03-09 15:39:30|||||||||318
1615304390000|2021-03-09 15:39:50|3921|3920|3920|3919|3921|3920|3920|3919|599
1615304400000|2021-03-09 15:40:00|3919|3918|3921|3920|3921|3920|3919|3918|9686
1615304410000|2021-03-09 15:40:10|3920|3919|3920|3919|3920|3919|3920|3919|1176
1615304420000|2021-03-09 15:40:20|||||||||2912
1615304430000|2021-03-09 15:40:30|||||||||86
1615304440000|2021-03-09 15:40:40|3919|3918|3920|3919|3920|3919|3919|3918|1998
1615304450000|2021-03-09 15:40:50|3919|3918|3920|3919|3920|3919|3919|3918|1710
1615304460000|2021-03-09 15:41:00|||||||||280
1615304470000|2021-03-09 15:41:10|||||||||480
1615304480000|2021-03-09 15:41:20|||||||||17
1615304510000|2021-03-09 15:41:50|3919|3918|3918|3917|3919|3918|3916|3915|7115
1615304520000|2021-03-09 15:42:00|3917|3916|3918|3917|3918|3917|3917|3916|643
1615304530000|2021-03-09 15:42:10|||||||||12
1615304550000|2021-03-09 15:42:30|3919|3918|3920|3919|3920|3919|3919|3918|5744
1615304560000|2021-03-09 15:42:40|||||||||269
1615304570000|2021-03-09 15:42:50|3919|3918|3920|3919|3920|3919|3919|3918|5231
1615304590000|2021-03-09 15:43:10|3919|3918|3914|3913|3919|3918|3914|3913|4669
1615304600000|2021-03-09 15:43:20|3913|3912|3913|3912|3914|3913|3912|3911|1653
1615304610000|2021-03-09 15:43:30|3914|3913|3914|3913|3915|3914|3913|3912|5449
1615304620000|2021-03-09 15:43:40|3915|3914|3915|3914|3915|3914|3915|3913|2249
1615304630000|2021-03-09 15:43:50|3916|3915|3917|3916|3917|3916|3916|3915|1851
1615304640000|2021-03-09 15:44:00|3916|3915|3918|3917|3918|3917|3916|3915|2211
1615304650000|2021-03-09 15:44:10|3919|3918|3919|3918|3919|3918|3919|3918|284
1615304660000|2021-03-09 15:44:20|3918|3917|3918|3917|3920|3919|3918|3917|8673
1615304670000|2021-03-09 15:44:30|3917|3916|3917|3916|3917|3916|3917|3916|262
1615304680000|2021-03-09 15:44:40|3916|3915|3915|3914|3916|3915|3915|3914|857
1615304690000|2021-03-09 15:44:50|3916|3915|3915|3914|3916|3915|3915|3914|620
1615304700000|2021-03-09 15:45:00|3914|3913|3915|3914|3915|3914|3914|3913|2098
1615304710000|2021-03-09 15:45:10|3916|3915|3916|3915|3916|3915|3915|3914|999
1615304720000|2021-03-09 15:45:20|3917|3916|3917|3916|3917|3916|3916|3915|2011
1615304730000|2021-03-09 15:45:30|||||||||96
1615304750000|2021-03-09 15:45:50|3918|3917|3919|3918|3919|3918|3918|3917|494
1615304760000|2021-03-09 15:46:00|3918|3917|3919|3918|3919|3918|3918|3917|1566
1615304770000|2021-03-09 15:46:10|3920|3919|3920|3919|3920|3919|3920|3919|1466
1615304780000|2021-03-09 15:46:20|||||||||15
1615304800000|2021-03-09 15:46:40|3919|3918|3921|3920|3921|3920|3919|3918|3573
1615304820000|2021-03-09 15:47:00|3920|3919|3920|3919|3920|3919|3920|3919|992
1615304830000|2021-03-09 15:47:10|3919|3918|3920|3919|3920|3919|3919|3918|695
1615304840000|2021-03-09 15:47:20|3921|3920|3921|3920|3921|3920|3921|3920|1322
1615304850000|2021-03-09 15:47:30|||||||||3
1615304860000|2021-03-09 15:47:40|3922|3921|3922|3921|3922|3921|3922|3921|1273
1615304870000|2021-03-09 15:47:50|||||||||346
1615304880000|2021-03-09 15:48:00|3921|3920|3922|3920|3922|3921|3921|3920|1877
1615304890000|2021-03-09 15:48:10|3921|3921|3922|3920|3922|3921|3921|3920|13
1615304900000|2021-03-09 15:48:20|3921|3921|3922|3921|3922|3921|3921|3921|167
1615304910000|2021-03-09 15:48:30|3923|3922|3923|3922|3923|3922|3923|3922|533
1615304920000|2021-03-09 15:48:40|3922|3921|3923|3922|3923|3922|3922|3921|953
1615304930000|2021-03-09 15:48:50|3922|3921|3922|3921|3922|3921|3922|3921|241
1615304940000|2021-03-09 15:49:00|3921|3920|3922|3921|3922|3921|3921|3920|2434
1615304950000|2021-03-09 15:49:10|3921|3920|3921|3920|3922|3921|3921|3920|569
1615304970000|2021-03-09 15:49:30|||||||||221
1615304980000|2021-03-09 15:49:40|3920|3919|3920|3919|3921|3920|3919|3918|3176
1615304990000|2021-03-09 15:49:50|3921|3920|3922|3920|3923|3922|3920|3919|4639
1615305000000|2021-03-09 15:50:00|3921|3921|3921|3920|3922|3921|3921|3920|794
1615305010000|2021-03-09 15:50:10|3922|3921|3922|3921|3922|3921|3922|3921|316
1615305020000|2021-03-09 15:50:20|3923|3922|3921|3920|3923|3922|3921|3920|984
1615305030000|2021-03-09 15:50:30|3922|3921|3921|3920|3922|3921|3921|3920|1225
1615305040000|2021-03-09 15:50:40|3922|3921|3921|3920|3922|3921|3921|3920|848
1615305050000|2021-03-09 15:50:50|||||||||135
1615305060000|2021-03-09 15:51:00|3922|3921|3921|3920|3922|3921|3921|3920|754
1615305070000|2021-03-09 15:51:10|3922|3919|3920|3919|3922|3919|3920|3919|646
1615305080000|2021-03-09 15:51:20|3919|3918|3920|3919|3921|3920|3919|3918|2410
1615305090000|2021-03-09 15:51:30|||||||||65
1615305100000|2021-03-09 15:51:40|3921|3920|3921|3920|3921|3920|3920|3920|4170
1615305110000|2021-03-09 15:51:50|||||||||300
1615305120000|2021-03-09 15:52:00|3920|3919|3919|3918|3921|3919|3919|3918|2052
1615305130000|2021-03-09 15:52:10|3920|3919|3920|3919|3920|3919|3920|3919|3036
1615305140000|2021-03-09 15:52:20|3919|3918|3920|3919|3920|3919|3919|3918|508
1615305150000|2021-03-09 15:52:30|||||||||25
1615305160000|2021-03-09 15:52:40|||||||||715
1615305170000|2021-03-09 15:52:50|3919|3918|3919|3918|3919|3918|3919|3918|895
1615305180000|2021-03-09 15:53:00|3918|3917|3918|3917|3919|3918|3917|3916|1451
1615305200000|2021-03-09 15:53:20|3917|3916|3915|3914|3917|3916|3915|3914|942
1615305210000|2021-03-09 15:53:30|||||||||215
1615305220000|2021-03-09 15:53:40|3916|3915|3916|3915|3916|3915|3915|3914|993
1615305230000|2021-03-09 15:53:50|3915|3914|3916|3915|3916|3915|3915|3914|1232
1615305250000|2021-03-09 15:54:10|3917|3916|3919|3918|3919|3918|3917|3916|2905
1615305260000|2021-03-09 15:54:20|3918|3917|3919|3918|3919|3918|3918|3917|1413
1615305270000|2021-03-09 15:54:30|3918|3917|3920|3919|3920|3919|3918|3917|1113
1615305280000|2021-03-09 15:54:40|3919|3918|3919|3918|3919|3918|3919|3918|379
1615305300000|2021-03-09 15:55:00|3920|3917|3918|3917|3920|3917|3918|3917|1406
1615305310000|2021-03-09 15:55:10|3919|3918|3919|3918|3919|3918|3919|3918|321
1615305320000|2021-03-09 15:55:20|||||||||320
1615305330000|2021-03-09 15:55:30|3918|3917|3920|3919|3920|3919|3918|3917|2046
1615305340000|2021-03-09 15:55:40|3919|3918|3919|3918|3919|3918|3919|3918|544
1615305350000|2021-03-09 15:55:50|||||||||357
1615305360000|2021-03-09 15:56:00|||||||||418
1615305370000|2021-03-09 15:56:10|3918|3917|3916|3915|3918|3917|3916|3915|1899
1615305380000|2021-03-09 15:56:20|3915|3914|3915|3914|3915|3914|3915|3914|316
1615305390000|2021-03-09 15:56:30|3914|3913|3914|3913|3915|3914|3913|3912|1160
1615305400000|2021-03-09 15:56:40|3913|3912|3914|3912|3914|3913|3913|3912|477
1615305410000|2021-03-09 15:56:50|3913|3913|3913|3912|3913|3913|3913|3912|448
1615305420000|2021-03-09 15:57:00|3914|3913|3914|3913|3914|3913|3914|3913|1830
1615305430000|2021-03-09 15:57:10|3913|3912|3914|3912|3914|3912|3913|3911|1644
1615305440000|2021-03-09 15:57:20|3913||3913||3913||3913||92
1615305450000|2021-03-09 15:57:30|3912|3911|3912|3911|3912|3912|3912|3911|52
1615305460000|2021-03-09 15:57:40|3913|3912|3912|3911|3913|3912|3912|3911|467
1615305470000|2021-03-09 15:57:50|3911|3910|3911|3910|3911|3910|3911|3910|141
1615305480000|2021-03-09 15:58:00|||||||||312
1615305490000|2021-03-09 15:58:10|3910|3909|3910|3908|3910|3909|3909|3908|1454
1615305500000|2021-03-09 15:58:20|3909|3909|3909|3908|3910|3909|3909|3908|864
1615305510000|2021-03-09 15:58:30|3908|3907|3908|3907|3908|3907|3908|3907|174
1615305520000|2021-03-09 15:58:40|3909|3908|3909|3908|3909|3908|3909|3908|282
1615305530000|2021-03-09 15:58:50|3908|3907|3907|3906|3908|3907|3907|3906|172
1615305540000|2021-03-09 15:59:00|3908|3907|3908|3906|3908|3907|3908|3906|578
1615305550000|2021-03-09 15:59:10|3907|3907|3909|3908|3909|3908|3907|3907|1619
1615305580000|2021-03-09 15:59:40|3910|3909|3910|3909|3910|3909|3910|3909|652
1615305590000|2021-03-09 15:59:50|3909|3908|3909|3908|3909|3908|3908|3907|2157
1615305600000|2021-03-09 16:00:00|3908|3907|3908|3907|3908|3907|3907|3906|719
1615305610000|2021-03-09 16:00:10|3907|3906|3907|3906|3908|3907|3907|3906|1328
1615305620000|2021-03-09 16:00:20|3908|3907|3907|3906|3908|3907|3907|3906|469
1615305630000|2021-03-09 16:00:30|3908|3907|3907|3906|3908|3907|3907|3906|252
1615305640000|2021-03-09 16:00:40|||||||||50
1615305650000|2021-03-09 16:00:50|3906|3905|3906|3905|3907|3906|3906|3905|532
1615305660000|2021-03-09 16:01:00|3905|3904|3905|3904|3906|3904|3905|3904|495
1615305670000|2021-03-09 16:01:10|3904|3903|3905|3904|3905|3904|3904|3903|524
1615305680000|2021-03-09 16:01:20|3904|3903|3904|3903|3905|3904|3904|3903|1136
1615305700000|2021-03-09 16:01:40|3905|3904|3905|3904|3905|3904|3904|3903|647
1615305710000|2021-03-09 16:01:50|3906|3905|3906|3905|3906|3905|3905|3904|2034
1615305720000|2021-03-09 16:02:00|3907|3906|3907|3906|3907|3906|3906|3905|2175
1615305730000|2021-03-09 16:02:10|3906|3905|3906|3905|3906|3905|3906|3905|413
1615305740000|2021-03-09 16:02:20|3907|3906|3906|3905|3907|3906|3906|3905|860
1615305750000|2021-03-09 16:02:30|||||||||84
1615305760000|2021-03-09 16:02:40|3905|3904|3906|3905|3906|3905|3905|3904|1132
1615305770000|2021-03-09 16:02:50|3907|3906|3905|3904|3907|3906|3905|3904|3429
1615305780000|2021-03-09 16:03:00|3906|3905|3905|3904|3906|3905|3905|3904|2881
1615305790000|2021-03-09 16:03:10|3906|3905|3906|3905|3906|3905|3905|3905|49
1615305800000|2021-03-09 16:03:20|3907|3906|3907|3906|3907|3906|3906|3905|2124
1615305810000|2021-03-09 16:03:30|3906|3905|3907|3906|3907|3906|3906|3905|1367
1615305820000|2021-03-09 16:03:40|3906|3905|3906|3905|3906|3905|3906|3905|1226
1615305830000|2021-03-09 16:03:50|||||||||78
1615305840000|2021-03-09 16:04:00|3905|3904|3905|3904|3906|3905|3905|3904|1975
1615305850000|2021-03-09 16:04:10|3904|3903|3905|3903|3905|3904|3904|3903|2425
1615305860000|2021-03-09 16:04:20|3904|3902|3903|3902|3905|3902|3903|3902|476
1615305870000|2021-03-09 16:04:30|3902|3901|3903|3902|3903|3902|3902|3901|1040
1615305880000|2021-03-09 16:04:40|3904|3903|3902|3901|3904|3903|3902|3901|1585
1615305890000|2021-03-09 16:04:50|3903|3902|3903|3902|3903|3902|3903|3902|769
1615305900000|2021-03-09 16:05:00|||||||||103
1615305910000|2021-03-09 16:05:10|3904|3904|3905|3904|3906|3905|3904|3904|16275
1615305920000|2021-03-09 16:05:20|3906|3905|3906|3905|3906|3905|3905|3904|931
1615305930000|2021-03-09 16:05:30|3905|3904|3907|3906|3907|3906|3905|3904|4011
1615305940000|2021-03-09 16:05:40|3908|3907|3908|3907|3908|3907|3907|3906|4857
1615305950000|2021-03-09 16:05:50|3909|3908|3908|3907|3909|3908|3908|3907|1259
1615305960000|2021-03-09 16:06:00|3907|3906|3907|3906|3907|3906|3907|3906|4256
1615305970000|2021-03-09 16:06:10|||||||||752
1615305990000|2021-03-09 16:06:30|||||||||76
1615306010000|2021-03-09 16:06:50|3906|3905|3905|3904|3906|3905|3905|3904|1201
1615306020000|2021-03-09 16:07:00|||||||||1369
1615306030000|2021-03-09 16:07:10|||||||||185
1615306040000|2021-03-09 16:07:20|3906|3905|3906|3905|3906|3905|3906|3905|2130
1615306050000|2021-03-09 16:07:30|||||||||802
1615306060000|2021-03-09 16:07:40|3905|3904|3906|3905|3906|3905|3905|3904|4621
1615306070000|2021-03-09 16:07:50|3905|3904|3906|3905|3906|3905|3905|3904|2450
1615306080000|2021-03-09 16:08:00|3905|3904|3904|3902|3905|3904|3903|3902|1606
1615306090000|2021-03-09 16:08:10|||||||||127
1615306120000|2021-03-09 16:08:40|3905|3903|3905|3904|3906|3905|3905|3903|1580
1615306130000|2021-03-09 16:08:50|3906|3905|3906|3905|3906|3905|3905|3904|753
1615306140000|2021-03-09 16:09:00|3905|3904|3906|3904|3906|3905|3905|3904|2732
1615306150000|2021-03-09 16:09:10|3905|3905|3905|3904|3906|3905|3905|3904|2767
1615306170000|2021-03-09 16:09:30|3906|3905|3906|3905|3906|3905|3906|3905|497
1615306180000|2021-03-09 16:09:40|||||||||138
1615306200000|2021-03-09 16:10:00|3907|3906|3907|3906|3907|3906|3905|3904|6543
1615306210000|2021-03-09 16:10:10|3906|3905|3907|3906|3907|3906|3906|3905|4079
1615306220000|2021-03-09 16:10:20|3908|3907|3908|3907|3908|3907|3908|3907|1211
1615306230000|2021-03-09 16:10:30|3909|3908|3910|3909|3912|3911|3909|3908|4748
1615306240000|2021-03-09 16:10:40|||||||||145
1615306250000|2021-03-09 16:10:50|3909|3908|3909|3908|3909|3908|3908|3907|3011
1615306260000|2021-03-09 16:11:00|||||||||63
1615306270000|2021-03-09 16:11:10|3910|3909|3910|3909|3911|3910|3910|3909|4980
1615306290000|2021-03-09 16:11:30|3909|3908|3910|3909|3910|3909|3909|3908|2535
1615306300000|2021-03-09 16:11:40|3909|3908|3910|3909|3910|3909|3909|3908|4671
1615306310000|2021-03-09 16:11:50|||||||||833
1615306320000|2021-03-09 16:12:00|3909|3908|3909|3908|3909|3908|3908|3907|3297
1615306330000|2021-03-09 16:12:10|3910|3909|3910|3909|3910|3909|3910|3908|3021
1615306340000|2021-03-09 16:12:20||3908||3908||3908||3908|1090
1615306350000|2021-03-09 16:12:30|3909|3909|3908|3907|3909|3909|3908|3907|1649
1615306360000|2021-03-09 16:12:40|3909|3908|3910|3908|3910|3909|3909|3908|1544
1615306370000|2021-03-09 16:12:50|3909||3909||3910||3909||0
1615306380000|2021-03-09 16:13:00|3910|3909|3909|3908|3910|3909|3909|3908|4067
1615306390000|2021-03-09 16:13:10|3910|3909|3910|3909|3910|3909|3910|3909|804
1615306400000|2021-03-09 16:13:20|3909|3908|3909|3908|3909|3908|3909|3908|1112
1615306410000|2021-03-09 16:13:30|3908|3907|3909|3908|3909|3908|3908|3907|1883
1615306420000|2021-03-09 16:13:40|3910|3909|3910|3909|3910|3909|3909|3908|1618
1615306430000|2021-03-09 16:13:50|||||||||242
1615306440000|2021-03-09 16:14:00|3909|3908|3909|3908|3909|3908|3909|3908|1374
1615306450000|2021-03-09 16:14:10|3910|3909|3910|3909|3910|3909|3910|3909|1556
1615306460000|2021-03-09 16:14:20|||||||||226
1615306470000|2021-03-09 16:14:30|||||||||333
1615306480000|2021-03-09 16:14:40|||||||||300
1615306490000|2021-03-09 16:14:50|||||||||1926
1615306500000|2021-03-09 16:15:00|3911|3910|3911|3910|3911|3910|3911|3910|556
1615306510000|2021-03-09 16:15:10|3910|3909|3910|3909|3910|3909|3910|3909|1104
1615306520000|2021-03-09 16:15:20|||||||||317
1615306540000|2021-03-09 16:15:40|3911|3910|3911|3910|3911|3910|3911|3910|679
1615306550000|2021-03-09 16:15:50|||||||||1144
1615306560000|2021-03-09 16:16:00|||||||||1545
1615306570000|2021-03-09 16:16:10|||||||||90
1615306580000|2021-03-09 16:16:20|3912|3911|3912|3911|3912|3911|3912|3911|525
1615306590000|2021-03-09 16:16:30|3913|3912|3913|3912|3913|3912|3913|3912|516
1615306600000|2021-03-09 16:16:40|3912|3911|3913|3912|3913|3912|3912|3911|1691
1615306610000|2021-03-09 16:16:50|3914|3913|3913|3912|3914|3913|3913|3912|2529
1615306620000|2021-03-09 16:17:00|3912|3911|3913|3912|3913|3912|3912|3911|1005
1615306630000|2021-03-09 16:17:10|3914|3913|3914|3913|3914|3913|3914|3913|229
1615306670000|2021-03-09 16:17:50|3915|3914|3915|3914|3915|3914|3915|3914|2545
1615306680000|2021-03-09 16:18:00|3916|3915|3915|3914|3916|3915|3915|3914|985
1615306690000|2021-03-09 16:18:10|3916|3915|3916|3915|3916|3915|3916|3915|2174
1615306700000|2021-03-09 16:18:20|3917|3916|3916|3915|3917|3916|3916|3915|213
1615306710000|2021-03-09 16:18:30|3915|3914|3915|3914|3915|3914|3915|3914|1041
1615306720000|2021-03-09 16:18:40|3914|3913|3915|3913|3915|3914|3914|3913|600
1615306730000|2021-03-09 16:18:50|3914|3912|3913|3912|3914|3913|3913|3912|243
1615306740000|2021-03-09 16:19:00|||||||||315
1615306760000|2021-03-09 16:19:20|3912|3911|3912|3911|3912|3911|3911|3910|480
1615306780000|2021-03-09 16:19:40|3911|3910|3911|3910|3911|3910|3911|3910|245
1615306800000|2021-03-09 16:20:00|3910|3909|3911|3910|3911|3910|3910|3909|2672
1615306810000|2021-03-09 16:20:10|3910|3909|3911|3910|3911|3910|3910|3909|2917
1615306820000|2021-03-09 16:20:20|3912|3911|3911|3910|3912|3911|3911|3910|3991
1615306830000|2021-03-09 16:20:30|3912|3911|3912|3911|3912|3911|3912|3911|285
1615306840000|2021-03-09 16:20:40|||||||||216
1615306850000|2021-03-09 16:20:50|3913|3912|3913|3911|3913|3912|3912|3911|2044
1615306860000|2021-03-09 16:21:00|3912||3912||3912||3912||44
1615306870000|2021-03-09 16:21:10|3913|3912|3913|3912|3913|3912|3913|3912|803
1615306880000|2021-03-09 16:21:20|3912|3911|3912|3911|3912|3911|3911|3910|1488
1615306890000|2021-03-09 16:21:30|3913|3912|3913|3911|3913|3912|3912|3911|965
1615306900000|2021-03-09 16:21:40|3912||3912||3912||3912||166
1615306910000|2021-03-09 16:21:50|3913|3912|3912|3911|3913|3912|3912|3911|214
1615306920000|2021-03-09 16:22:00|3913|3912|3913|3911|3913|3912|3912|3911|555
1615306930000|2021-03-09 16:22:10|3912|3912|3912|3911|3912|3912|3912|3911|607
1615306950000|2021-03-09 16:22:30|||||||||73
1615306960000|2021-03-09 16:22:40|||||||||545
1615306970000|2021-03-09 16:22:50|||||||||50
1615306980000|2021-03-09 16:23:00|3913|3912|3913|3912|3913|3912|3912|3911|3692
1615306990000|2021-03-09 16:23:10|3912|3911|3913|3911|3913|3912|3912|3911|1639
1615307000000|2021-03-09 16:23:20|3912||3913||3913||3912||300
1615307010000|2021-03-09 16:23:30||3912||3912||3912||3912|32
1615307020000|2021-03-09 16:23:40|3914|3913|3914|3913|3914|3913|3914|3913|39
1615307030000|2021-03-09 16:23:50|3913|3912|3914|3913|3914|3913|3913|3912|1800
1615307040000|2021-03-09 16:24:00|3913|3912|3912|3911|3913|3912|3912|3911|1646
1615307050000|2021-03-09 16:24:10|||||||||1
1615307060000|2021-03-09 16:24:20|3913|3912|3912|3911|3913|3912|3912|3911|3386
1615307070000|2021-03-09 16:24:30|3913|3912|3913|3912|3913|3912|3912|3911|3018
1615307080000|2021-03-09 16:24:40|3914|3913|3913|3912|3914|3913|3913|3912|2338
1615307090000|2021-03-09 16:24:50|3914|3913|3914|3913|3914|3913|3914|3913|376
1615307100000|2021-03-09 16:25:00|3913|3912|3914|3913|3914|3913|3913|3912|3210
1615307110000|2021-03-09 16:25:10|||||||||633
1615307130000|2021-03-09 16:25:30|3915|3914|3915|3914|3915|3914|3914|3913|1699
1615307140000|2021-03-09 16:25:40|3914|3913|3914|3913|3914|3913|3913|3912|5673
1615307150000|2021-03-09 16:25:50|3913|3912|3912|3911|3913|3912|3912|3911|1248
1615307160000|2021-03-09 16:26:00|3913|3912|3913|3912|3913|3912|3913|3912|1688
1615307170000|2021-03-09 16:26:10|||||||||260
1615307180000|2021-03-09 16:26:20|3912|3911|3913|3912|3913|3912|3912|3911|3281
1615307190000|2021-03-09 16:26:30|||||||||297
1615307210000|2021-03-09 16:26:50|||||||||75
1615307220000|2021-03-09 16:27:00|3914|3913|3913|3912|3914|3913|3912|3911|4721
1615307230000|2021-03-09 16:27:10|||||||||358
1615307240000|2021-03-09 16:27:20|3912|3911|3913|3912|3913|3912|3912|3911|1192
1615307250000|2021-03-09 16:27:30|3912|3911|3912|3911|3912|3911|3912|3911|909
1615307260000|2021-03-09 16:27:40|3913|3912|3913|3912|3913|3912|3912|3911|2355
1615307270000|2021-03-09 16:27:50|3914|3913|3914|3912|3914|3913|3914|3912|830
1615307280000|2021-03-09 16:28:00|3913|3913|3912|3911|3914|3913|3912|3911|3534
1615307290000|2021-03-09 16:28:10|||||||||46
1615307310000|2021-03-09 16:28:30|3911|3910|3911|3910|3911|3910|3911|3910|935
1615307320000|2021-03-09 16:28:40|3912|3911|3912|3911|3912|3911|3912|3911|602
1615307330000|2021-03-09 16:28:50|||||||||372
1615307340000|2021-03-09 16:29:00|||||||||158
1615307350000|2021-03-09 16:29:10|3913|3912|3913|3912|3913|3912|3913|3912|5607
1615307360000|2021-03-09 16:29:20|3914|3913|3914|3913|3914|3913|3914|3913|1449
1615307370000|2021-03-09 16:29:30|3913|3912|3912|3911|3914|3913|3912|3911|16072
1615307380000|2021-03-09 16:29:40|||||||||1000
1615307390000|2021-03-09 16:29:50|3913|3912|3913|3912|3913|3912|3913|3912|168
1615363200000|2021-03-10 08:00:00|3924|3919|3918|3914|3924|3919|3918|3912|1219
1615363210000|2021-03-10 08:00:10|3917|3918|3922|3920|3923|3921|3916|3913|5449
1615363220000|2021-03-10 08:00:20|3921|3921|3923|3920|3926|3923|3920|3919|6129
1615363230000|2021-03-10 08:00:30|3922|3921|3925|3923|3925|3923|3921|3920|3430
1615363240000|2021-03-10 08:00:40|3928|3924|3934|3929|3936|3929|3928|3924|4746
1615363250000|2021-03-10 08:00:50|3936|3930|3936|3932|3937|3934|3934|3930|839
1615363260000|2021-03-10 08:01:00|3935|3933|3932|3930|3935|3933|3931|3930|2223
1615363270000|2021-03-10 08:01:10|3931|3929|3928|3926|3932|3929|3926|3924|3974
1615363280000|2021-03-10 08:01:20|3929|3927|3929|3927|3930|3929|3929|3927|1589
1615363290000|2021-03-10 08:01:30|3930|3928|3932|3930|3932|3930|3930|3928|1081
1615363300000|2021-03-10 08:01:40|3931|3929|3928|3926|3931|3929|3925|3923|3832
1615363310000|2021-03-10 08:01:50|3927|3925|3926|3925|3927|3925|3926|3924|944
1615363320000|2021-03-10 08:02:00|3925|3924|3920|3918|3925|3924|3920|3917|1495
1615363330000|2021-03-10 08:02:10|3919|3917|3919|3917|3919|3917|3919|3917|210
1615363340000|2021-03-10 08:02:20|3918|3916|3919|3917|3920|3918|3917|3915|607
1615363350000|2021-03-10 08:02:30|3918|3916|3922|3919|3922|3919|3918|3916|693
1615363360000|2021-03-10 08:02:40|3923|3920|3924|3921|3924|3921|3923|3920|367
1615363370000|2021-03-10 08:02:50|3923|3922|3926|3923|3929|3926|3923|3922|3833
1615363380000|2021-03-10 08:03:00|3925|3924|3929|3927|3931|3928|3925|3924|7947
1615363390000|2021-03-10 08:03:10|3930|3928|3933|3931|3935|3932|3929|3927|4334
1615363400000|2021-03-10 08:03:20|3934|3932|3928|3927|3934|3932|3928|3926|7422
1615363410000|2021-03-10 08:03:30|3929|3928|3923|3922|3929|3928|3923|3922|3976
1615363420000|2021-03-10 08:03:40|3922|3921|3922|3920|3922|3921|3922|3919|533
1615363430000|2021-03-10 08:03:50|3923|3921|3926|3924|3926|3924|3923|3921|1734
1615363440000|2021-03-10 08:04:00|3925|3923|3925|3923|3926|3924|3925|3923|1494
1615363450000|2021-03-10 08:04:10|3926|3924|3926|3924|3926|3924|3925|3924|222
1615363460000|2021-03-10 08:04:20|3927|3925|3927|3924|3927|3925|3927|3924|511
1615363470000|2021-03-10 08:04:30|3928|3925|3925|3924|3928|3926|3925|3924|301
1615363480000|2021-03-10 08:04:40|3924|3923|3926|3924|3926|3924|3924|3922|1109
1615363490000|2021-03-10 08:04:50|3925|3923|3923|3921|3925|3923|3923|3921|709
1615363500000|2021-03-10 08:05:00|3922|3920|3924|3922|3924|3922|3920|3918|5448
1615363510000|2021-03-10 08:05:10|3925|3923|3926|3925|3926|3925|3925|3923|986
1615363520000|2021-03-10 08:05:20|3925|3924|3924|3922|3926|3924|3924|3922|248
1615363530000|2021-03-10 08:05:30|3923|3921|3921|3919|3923|3921|3921|3919|1383
1615363540000|2021-03-10 08:05:40|3920|3920|3924|3922|3924|3923|3920|3919|2252
1615363550000|2021-03-10 08:05:50|3925|3923|3924|3922|3925|3924|3924|3922|580
1615363560000|2021-03-10 08:06:00|3925|3923|3926|3924|3927|3926|3925|3923|5502
1615363570000|2021-03-10 08:06:10|3925|3923|3925|3923|3926|3924|3925|3923|954
1615363580000|2021-03-10 08:06:20||3924||3923||3924||3923|856
1615363590000|2021-03-10 08:06:30|3924|3924|3923|3921|3924|3924|3922|3921|3324
1615363600000|2021-03-10 08:06:40|3922|3920|3920|3918|3922|3920|3919|3917|11900
1615363610000|2021-03-10 08:06:50|3919|3917|3919|3917|3919|3918|3918|3916|852
1615363620000|2021-03-10 08:07:00|3918|3916|3919|3917|3919|3918|3918|3916|1525
1615363630000|2021-03-10 08:07:10|3918|3916|3918|3916|3918|3917|3918|3916|0
1615363640000|2021-03-10 08:07:20|3917|3917|3917|3915|3918|3917|3917|3915|460
1615363650000|2021-03-10 08:07:30|3916|3914|3916|3915|3917|3915|3916|3914|382
1615363660000|2021-03-10 08:07:40|3917|3914|3917|3915|3917|3915|3916|3914|464
1615363670000|2021-03-10 08:07:50||3916||3915||3916||3915|25
1615363680000|2021-03-10 08:08:00|3918|3916|3915|3914|3918|3916|3915|3913|8211
1615363690000|2021-03-10 08:08:10|3916|3915|3915|3914|3916|3915|3914|3912|5762
1615363700000|2021-03-10 08:08:20|3916|3915|3917|3915|3917|3916|3916|3915|3351
1615363710000|2021-03-10 08:08:30|3918|3916|3918|3916|3918|3917|3918|3916|907
1615363720000|2021-03-10 08:08:40|3919|3917|3919|3917|3919|3917|3919|3917|1354
1615363730000|2021-03-10 08:08:50|3920|3918|3920|3919|3920|3919|3920|3918|1389
1615363740000|2021-03-10 08:09:00|3919|3918|3916|3915|3920|3919|3916|3914|4419
1615363750000|2021-03-10 08:09:10|3917|3914|3917|3916|3917|3916|3917|3914|794
1615363760000|2021-03-10 08:09:20|3916|3915|3917|3915|3917|3915|3916|3915|201
1615363770000|2021-03-10 08:09:30||3916||3915||3916||3915|52
1615363780000|2021-03-10 08:09:40|3916||3917||3917||3916||8
1615363790000|2021-03-10 08:09:50|3916||3917||3917||3916||95
1615363800000|2021-03-10 08:10:00|3916|3914|3914|3912|3916|3914|3914|3912|512
1615363810000|2021-03-10 08:10:10|3913|3911|3912|3910|3913|3911|3912|3910|344
1615363820000|2021-03-10 08:10:20|3913|3911|3913|3912|3913|3912|3913|3911|1163
1615363830000|2021-03-10 08:10:30|3914|3913|3914|3912|3914|3913|3913|3912|1309
1615363840000|2021-03-10 08:10:40|3915|3913|3915|3913|3915|3914|3914|3913|788
1615363850000|2021-03-10 08:10:50||3914||3913||3914||3913|0
1615363860000|2021-03-10 08:11:00|3916|3914|3917|3915|3917|3916|3916|3914|1178
1615363870000|2021-03-10 08:11:10|3916|3914|3917|3915|3917|3915|3915|3914|1148
1615363880000|2021-03-10 08:11:20|||||||||39
1615363920000|2021-03-10 08:12:00|3916|3914|3916|3914|3916|3915|3915|3913|1140
1615363930000|2021-03-10 08:12:10|3915|3915|3916|3914|3916|3915|3915|3914|10
1615363940000|2021-03-10 08:12:20|3917|3915|3918|3917|3918|3917|3917|3915|2720
1615363950000|2021-03-10 08:12:30|3919|3916|3918|3917|3919|3918|3917|3916|4402
1615363960000|2021-03-10 08:12:40||3916||3916||3916||3916|445
1615363970000|2021-03-10 08:12:50||3917||3916||3917||3916|57
1615363980000|2021-03-10 08:13:00||3917||3916||3917||3916|539
1615363990000|2021-03-10 08:13:10|3919|3917|3918|3917|3920|3919|3918|3917|3588
1615364000000|2021-03-10 08:13:20|3919|3918|3921|3920|3921|3920|3918|3918|811
1615364010000|2021-03-10 08:13:30|3920|3919|3921|3919|3921|3919|3920|3919|585
1615364020000|2021-03-10 08:13:40||3920||3919||3920||3919|0
1615364040000|2021-03-10 08:14:00||3920||3919||3920||3919|181
1615364050000|2021-03-10 08:14:10|3920|3918|3919|3917|3920|3918|3919|3917|2566
1615364060000|2021-03-10 08:14:20|3920|3918|3920|3919|3920|3919|3920|3918|228
1615364070000|2021-03-10 08:14:30|3921|3920|3920|3918|3921|3920|3920|3918|164
1615364080000|2021-03-10 08:14:40|||||||||744
1615364090000|2021-03-10 08:14:50|3921|3919|3920|3919|3921|3919|3920|3919|89
1615364100000|2021-03-10 08:15:00|3921|3920|3921|3920|3921|3920|3921|3920|366
1615364110000|2021-03-10 08:15:10|3920|3919|3921|3919|3921|3920|3920|3919|427
1615364120000|2021-03-10 08:15:20|||||||||12
1615364130000|2021-03-10 08:15:30|3920|3918|3920|3918|3920|3919|3919|3918|888
1615364140000|2021-03-10 08:15:40|3919|3917|3919|3917|3919|3918|3919|3917|639
1615364150000|2021-03-10 08:15:50|3918||3918||3918||3918||0
1615364160000|2021-03-10 08:16:00|3917|3916|3917|3915|3917|3916|3916|3915|978
1615364170000|2021-03-10 08:16:10|3918|3916|3918|3916|3918|3917|3918|3915|446
1615364180000|2021-03-10 08:16:20|3917||3918||3918||3917||1080
1615364190000|2021-03-10 08:16:30|3917|3917|3920|3919|3920|3919|3917|3917|635
1615364200000|2021-03-10 08:16:40|3919|3918|3920|3919|3920|3919|3919|3918|525
1615364210000|2021-03-10 08:16:50||3918||3918||3919||3918|0
1615364220000|2021-03-10 08:17:00|3919|3919|3920|3918|3920|3919|3919|3918|0
1615364230000|2021-03-10 08:17:10|3919|3919|3921|3920|3921|3920|3919|3919|555
1615364240000|2021-03-10 08:17:20||3919||3919||3919||3919|38
1615364250000|2021-03-10 08:17:30|3922|3920|3921|3920|3922|3920|3921|3920|1222
1615364260000|2021-03-10 08:17:40|3920|3919|3920|3918|3920|3919|3920|3918|841
1615364270000|2021-03-10 08:17:50|3919||3919||3919||3919||0
1615364280000|2021-03-10 08:18:00|3918|3917|3917|3916|3919|3917|3917|3916|179
1615364290000|2021-03-10 08:18:10|3918|3917|3918|3917|3918|3917|3918|3916|1003
1615364300000|2021-03-10 08:18:20||3916||3916||3916||3916|30
1615364310000|2021-03-10 08:18:30|3917||3918||3918||3917||105
1615364320000|2021-03-10 08:18:40|3917|3917|3919|3918|3919|3918|3917|3917|234
1615364340000|2021-03-10 08:19:00|3918|3917|3917|3916|3918|3917|3916|3915|1988
1615364350000|2021-03-10 08:19:10|3918|3917|3918|3917|3918|3917|3918|3917|422
1615364360000|2021-03-10 08:19:20|3919|3918|3918|3917|3919|3918|3918|3917|284
1615364370000|2021-03-10 08:19:30|3919|3918|3919|3918|3919|3918|3918|3917|6219
1615364380000|2021-03-10 08:19:40|3918|3917|3916|3915|3919|3918|3916|3915|570
1615364390000|2021-03-10 08:19:50|3917|3916|3916|3915|3917|3916|3916|3915|680
1615364400000|2021-03-10 08:20:00|3917|3916|3916|3915|3917|3916|3916|3915|120
1615364410000|2021-03-10 08:20:10|3915|3914|3915|3914|3915|3914|3915|3914|95
1615364420000|2021-03-10 08:20:20|3916|3915|3916|3915|3916|3915|3916|3915|246
1615364430000|2021-03-10 08:20:30|3917|3916|3916|3915|3917|3916|3916|3915|901
1615364440000|2021-03-10 08:20:40|3917|3916|3917|3916|3917|3916|3917|3916|265
1615364450000|2021-03-10 08:20:50|||||||||252
1615364460000|2021-03-10 08:21:00|3916|3915|3916|3915|3917|3915|3916|3915|166
1615364470000|2021-03-10 08:21:10||3914||3914||3914||3914|139
1615364480000|2021-03-10 08:21:20|3915|3913|3915|3914|3915|3914|3914|3913|958
1615364490000|2021-03-10 08:21:30|3914|3913|3915|3914|3915|3914|3914|3913|444
1615364530000|2021-03-10 08:22:10|3914|3913|3916|3915|3916|3915|3914|3913|1480
1615364540000|2021-03-10 08:22:20|||||||||24
1615364550000|2021-03-10 08:22:30|3917||3916||3917||3916||769
1615364560000|2021-03-10 08:22:40|3915|3914|3917|3916|3917|3916|3915|3914|932
1615364570000|2021-03-10 08:22:50|3918|3915|3917|3916|3918|3917|3917|3915|40
1615364580000|2021-03-10 08:23:00|3918|3917|3918|3917|3918|3917|3918|3917|245
1615364590000|2021-03-10 08:23:10|||||||||347
1615364600000|2021-03-10 08:23:20|3917|3916|3917|3916|3918|3917|3917|3916|931
1615364610000|2021-03-10 08:23:30|3916|3915|3916|3914|3916|3915|3916|3914|247
1615364620000|2021-03-10 08:23:40|3915||3915||3915||3915||0
1615364630000|2021-03-10 08:23:50|||||||||64
1615364640000|2021-03-10 08:24:00|3914|3913|3914|3913|3914|3913|3914|3913|231
1615364650000|2021-03-10 08:24:10|3915|3914|3915|3914|3916|3914|3915|3914|318
1615364670000|2021-03-10 08:24:30|3914|3913|3915|3914|3915|3914|3914|3913|630
1615364680000|2021-03-10 08:24:40|||||||||37
1615364690000|2021-03-10 08:24:50|||||||||1
1615364700000|2021-03-10 08:25:00|3914|3913|3914|3913|3915|3913|3914|3913|109
1615364710000|2021-03-10 08:25:10|||||||||130
1615364720000|2021-03-10 08:25:20|3913|3912|3912|3911|3914|3913|3912|3910|643
1615364730000|2021-03-10 08:25:30|3911|3910|3911|3910|3911|3910|3911|3910|215
1615364740000|2021-03-10 08:25:40|||||||||420
1615364750000|2021-03-10 08:25:50|3912|3911|3912|3911|3912|3911|3912|3911|653
1615364760000|2021-03-10 08:26:00|3911|3910|3912|3911|3912|3911|3911|3910|469
1615364770000|2021-03-10 08:26:10|||||||||15
1615364780000|2021-03-10 08:26:20|3911|3910|3910|3908|3911|3910|3910|3908|525
1615364790000|2021-03-10 08:26:30||3909||3908||3909||3908|68
1615364800000|2021-03-10 08:26:40||3909||3908||3909||3908|0
1615364810000|2021-03-10 08:26:50|3909|3907|3908|3907|3909|3907|3908|3907|141
1615364820000|2021-03-10 08:27:00|3907|3906|3907|3906|3907|3906|3907|3906|0
1615364830000|2021-03-10 08:27:10||3905||3905||3906||3905|115
1615364840000|2021-03-10 08:27:20|3908|3906|3908|3907|3908|3907|3908|3906|1286
1615364850000|2021-03-10 08:27:30|3909|3908|3909|3908|3909|3908|3909|3908|1411
1615364860000|2021-03-10 08:27:40|3910|3907|3908|3907|3910|3907|3908|3907|727
1615364880000|2021-03-10 08:28:00|3909|3908|3909|3908|3910|3908|3909|3908|402
1615364910000|2021-03-10 08:28:30|3908|3907|3907|3905|3908|3907|3907|3905|682
1615364920000|2021-03-10 08:28:40|3908|3906|3908|3906|3908|3907|3907|3906|215
1615364930000|2021-03-10 08:28:50||3907||3907||3907||3907|1
1615364940000|2021-03-10 08:29:00|3909|3908|3910|3909|3910|3909|3909|3908|801
1615364950000|2021-03-10 08:29:10|3909|3908|3909|3908|3909|3908|3909|3908|347
1615364960000|2021-03-10 08:29:20|3910||3910||3910||3910||75
1615364970000|2021-03-10 08:29:30|3909||3910||3910||3909||0
1615364980000|2021-03-10 08:29:40|3909||3909||3909||3909||0
1615364990000|2021-03-10 08:29:50|3910||3910||3910||3909||42
1615365000000|2021-03-10 08:30:00|3909|3909|3910|3908|3910|3909|3909|3908|0
1615365010000|2021-03-10 08:30:10|3909||3910||3910||3909||202
1615365020000|2021-03-10 08:30:20|3909|3909|3909|3908|3910|3909|3909|3908|200
1615365030000|2021-03-10 08:30:30|3908|3907|3908|3907|3909|3908|3908|3907|779
1615365050000|2021-03-10 08:30:50|3907|3906|3908|3907|3908|3907|3907|3906|56
1615365060000|2021-03-10 08:31:00|3907|3906|3906|3905|3908|3907|3905|3904|3370
1615365070000|2021-03-10 08:31:10|3907|3906|3903|3901|3907|3906|3902|3901|2924
1615365080000|2021-03-10 08:31:20|3904|3902|3903|3902|3904|3903|3903|3901|3678
1615365090000|2021-03-10 08:31:30|3904|3903|3904|3903|3905|3904|3904|3903|1803
1615365100000|2021-03-10 08:31:40|3905|3904|3904|3903|3905|3904|3904|3903|643
1615365120000|2021-03-10 08:32:00|3905|3904|3905|3904|3905|3904|3904|3903|1424
1615365130000|2021-03-10 08:32:10|3904|3903|3904|3903|3905|3904|3904|3903|1457
1615365150000|2021-03-10 08:32:30|3903|3902|3902|3901|3904|3903|3902|3901|829
1615365160000|2021-03-10 08:32:40|3901|3900|3901|3900|3902|3901|3901|3899|3452
1615365170000|2021-03-10 08:32:50|||||||||25
1615365180000|2021-03-10 08:33:00||3899||3900||3900||3899|569
1615365190000|2021-03-10 08:33:10|3900|3899|3900|3899|3900|3899|3900|3899|420
1615365200000|2021-03-10 08:33:20|||||||||841
1615365210000|2021-03-10 08:33:30|3901|3900|3900|3899|3901|3900|3900|3899|1888
1615365220000|2021-03-10 08:33:40|||||||||1014
1615365230000|2021-03-10 08:33:50|||||||||436
1615365240000|2021-03-10 08:34:00|3901|3900|3899|3898|3901|3900|3898|3897|4929
1615365250000|2021-03-10 08:34:10|3898|3897|3899|3897|3899|3898|3898|3897|2843
1615365260000|2021-03-10 08:34:20|3898|3898|3899|3897|3900|3899|3898|3897|3346
1615365270000|2021-03-10 08:34:30|3898|3898|3899|3897|3899|3898|3898|3897|1078
1615365280000|2021-03-10 08:34:40|3900|3898|3898|3897|3900|3898|3898|3897|1564
1615365290000|2021-03-10 08:34:50|||||||||128
1615365300000|2021-03-10 08:35:00|3897|3896|3897|3896|3898|3897|3897|3896|1732
1615365310000|2021-03-10 08:35:10|3898|3897|3896|3895|3898|3897|3896|3895|5086
1615365320000|2021-03-10 08:35:20|3897|3896|3897|3896|3897|3896|3897|3895|322
1615365330000|2021-03-10 08:35:30|3896|3895|3896|3894|3896|3895|3895|3894|1553
1615365340000|2021-03-10 08:35:40|3897|3895|3898|3897|3898|3897|3897|3894|1230
1615365350000|2021-03-10 08:35:50||3896||3897||3897||3896|0
1615365360000|2021-03-10 08:36:00|3897|3896|3897|3896|3898|3896|3897|3896|1038
1615365370000|2021-03-10 08:36:10|3896|3895|3896|3895|3897|3895|3896|3895|675
1615365380000|2021-03-10 08:36:20|3895|3894|3896|3894|3896|3894|3895|3893|1580
1615365390000|2021-03-10 08:36:30||3895||3895||3895||3895|2
1615365400000|2021-03-10 08:36:40|3895|3894|3895|3894|3895|3894|3894|3893|655
1615365410000|2021-03-10 08:36:50|3894|3893|3894|3892|3894|3893|3894|3892|60
1615365420000|2021-03-10 08:37:00|3893|3891|3894|3893|3895|3894|3893|3891|1767
1615365430000|2021-03-10 08:37:10|3895|3894|3896|3895|3896|3895|3895|3894|250
1615365450000|2021-03-10 08:37:30|3897|3896|3897|3895|3898|3897|3897|3895|2031
1615365460000|2021-03-10 08:37:40|3896||3897||3897||3896||0
1615365480000|2021-03-10 08:38:00|3896|3896|3896|3895|3897|3896|3896|3895|0
1615365490000|2021-03-10 08:38:10|3897|3896|3897|3896|3897|3896|3897|3895|1571
1615365510000|2021-03-10 08:38:30|3898|3897|3898|3897|3898|3897|3898|3897|606
1615365520000|2021-03-10 08:38:40|3897|3896|3898|3897|3898|3897|3897|3896|572
1615365530000|2021-03-10 08:38:50|3897|3896|3898|3897|3898|3897|3897|3896|302
1615365540000|2021-03-10 08:39:00|3899|3898|3899|3898|3900|3899|3899|3898|1780
1615365550000|2021-03-10 08:39:10|3900|3899|3899|3898|3900|3899|3899|3898|894
1615365560000|2021-03-10 08:39:20|3898|3897|3898|3897|3898|3897|3898|3897|710
1615365570000|2021-03-10 08:39:30|3897|3896|3897|3896|3897|3896|3897|3896|108
1615365580000|2021-03-10 08:39:40|||||||||87
1615365590000|2021-03-10 08:39:50|||||||||36
1615365600000|2021-03-10 08:40:00|3898|3897|3898|3897|3898|3897|3898|3897|962
1615365610000|2021-03-10 08:40:10|||||||||103
1615365620000|2021-03-10 08:40:20|3899|3898|3902|3901|3902|3901|3899|3898|1483
1615365630000|2021-03-10 08:40:30|3903|3902|3903|3902|3903|3902|3902|3901|1277
1615365640000|2021-03-10 08:40:40|3902|3901|3903|3901|3903|3901|3902|3901|566
1615365660000|2021-03-10 08:41:00|3904|3902|3903|3902|3904|3903|3903|3902|1002
1615365670000|2021-03-10 08:41:10|||||||||438
1615365680000|2021-03-10 08:41:20|||||||||93
1615365700000|2021-03-10 08:41:40|3904|3903|3903|3902|3904|3903|3903|3902|2233
1615365710000|2021-03-10 08:41:50|3904|3903|3901|3900|3904|3903|3901|3900|2580
1615365720000|2021-03-10 08:42:00|3902|3901|3902|3901|3902|3901|3902|3900|2145
1615365730000|2021-03-10 08:42:10|||||||||100
1615365740000|2021-03-10 08:42:20|3901|3900|3901|3899|3901|3900|3900|3899|3249
1615365750000|2021-03-10 08:42:30|3902|3900|3902|3901|3902|3901|3902|3900|1342
1615365760000|2021-03-10 08:42:40|||||||||11
1615365770000|2021-03-10 08:42:50|3903|3902|3903|3901|3903|3902|3903|3901|865
1615365780000|2021-03-10 08:43:00|3902|3902|3902|3900|3903|3902|3901|3900|1765
1615365810000|2021-03-10 08:43:30|3901|3901|3901|3900|3902|3901|3901|3900|1250
1615365820000|2021-03-10 08:43:40|3902|3901|3901|3900|3902|3901|3901|3900|1015
1615365840000|2021-03-10 08:44:00|3900|3899|3900|3899|3900|3899|3900|3899|727
1615365870000|2021-03-10 08:44:30|||||||||66
1615365880000|2021-03-10 08:44:40|3901|3900|3899|3898|3901|3900|3899|3898|3713
1615365890000|2021-03-10 08:44:50|3900|3899|3900|3899|3900|3899|3900|3899|3762
1615365900000|2021-03-10 08:45:00|3899|3898|3900|3898|3900|3899|3899|3898|1307
1615365910000|2021-03-10 08:45:10|3901|3899|3900|3899|3901|3899|3900|3899|1630
1615365920000|2021-03-10 08:45:20|3899|3898|3899|3898|3900|3899|3899|3898|412
1615365930000|2021-03-10 08:45:30|3900|3899|3899|3898|3900|3899|3899|3898|2293
1615365940000|2021-03-10 08:45:40|||||||||36
1615365950000|2021-03-10 08:45:50|||||||||650
1615365960000|2021-03-10 08:46:00|3900|3899|3899|3898|3900|3899|3899|3898|969
1615365980000|2021-03-10 08:46:20|3900|3899|3900|3899|3901|3900|3899|3898|3292
1615365990000|2021-03-10 08:46:30|3901|3900|3904|3903|3904|3903|3900|3899|3587
1615366000000|2021-03-10 08:46:40|3905|3904|3904|3903|3905|3904|3903|3902|2747
1615366010000|2021-03-10 08:46:50|3903|3902|3903|3901|3903|3902|3902|3901|895
1615366020000|2021-03-10 08:47:00|3902||3902||3902||3902||0
1615366030000|2021-03-10 08:47:10|3901|3900|3900|3899|3901|3900|3900|3899|219
1615366040000|2021-03-10 08:47:20|3899|3898|3900|3899|3900|3899|3899|3898|799
1615366050000|2021-03-10 08:47:30|||||||||256
1615366060000|2021-03-10 08:47:40|3899|3898|3899|3898|3899|3898|3899|3898|189
1615366080000|2021-03-10 08:48:00|3898|3897|3899|3898|3899|3898|3898|3897|1583
1615366090000|2021-03-10 08:48:10|3898|3897|3897|3896|3898|3898|3897|3896|76
1615366100000|2021-03-10 08:48:20|3898|3897|3899|3898|3899|3898|3898|3897|2951
1615366110000|2021-03-10 08:48:30|3898|3897|3898|3897|3898|3897|3898|3897|429
1615366120000|2021-03-10 08:48:40|3897|3896|3897|3896|3898|3897|3897|3896|1
1615366130000|2021-03-10 08:48:50|3896|3895|3897|3896|3897|3896|3896|3895|74
1615366140000|2021-03-10 08:49:00|3896|3895|3896|3895|3896|3895|3896|3895|71
1615366150000|2021-03-10 08:49:10|||||||||25
1615366160000|2021-03-10 08:49:20|3897|3896|3894|3893|3897|3896|3894|3893|1203
1615366180000|2021-03-10 08:49:40|3895|3894|3895|3893|3895|3894|3894|3893|873
1615366190000|2021-03-10 08:49:50||3894||3894||3894||3894|72
1615366200000|2021-03-10 08:50:00|3896|3895|3896|3895|3896|3895|3896|3895|316
1615366220000|2021-03-10 08:50:20|3897|3896|3897|3896|3897|3896|3897|3896|292
1615366230000|2021-03-10 08:50:30|||||||||128
1615366240000|2021-03-10 08:50:40|3896|3895|3897|3895|3897|3895|3896|3895|760
1615366260000|2021-03-10 08:51:00|3898|3896|3898|3897|3898|3897|3898|3896|785
1615366310000|2021-03-10 08:51:50|3899|3898|3899|3898|3899|3898|3899|3898|470
1615366330000|2021-03-10 08:52:10|3898|3897|3899|3898|3900|3899|3898|3897|1817
1615366340000|2021-03-10 08:52:20|3898|3897|3898|3897|3898|3897|3898|3897|400
1615366350000|2021-03-10 08:52:30|3899|3898|3898|3897|3899|3898|3898|3897|904
1615366370000|2021-03-10 08:52:50|||||||||180
1615366380000|2021-03-10 08:53:00|3899|3898|3898|3897|3899|3898|3898|3897|2629
1615366390000|2021-03-10 08:53:10|3899|3898|3900|3899|3900|3899|3899|3898|665
1615366410000|2021-03-10 08:53:30|3899|3898|3899|3898|3899|3898|3898|3897|1004
1615366420000|2021-03-10 08:53:40|3900|3899|3899|3898|3900|3899|3899|3898|814
1615366430000|2021-03-10 08:53:50|||||||||47
1615366440000|2021-03-10 08:54:00|3898|3897|3899|3898|3899|3898|3897|3896|3229
1615366450000|2021-03-10 08:54:10|3900|3899|3901|3900|3901|3900|3900|3899|1369
1615366460000|2021-03-10 08:54:20|3902|3901|3901|3900|3902|3901|3901|3900|605
1615366470000|2021-03-10 08:54:30|||||||||114
1615366480000|2021-03-10 08:54:40|3902|3901|3902|3901|3902|3901|3902|3901|529
1615366490000|2021-03-10 08:54:50|||||||||996
1615366500000|2021-03-10 08:55:00|3901|3900|3902|3900|3902|3901|3901|3900|1182
1615366520000|2021-03-10 08:55:20|3901||3901||3901||3901||0
1615366530000|2021-03-10 08:55:30|3900|3899|3901|3900|3901|3900|3900|3899|1410
1615366540000|2021-03-10 08:55:40|3900|3899|3901|3900|3901|3900|3900|3899|94
1615366550000|2021-03-10 08:55:50|||||||||2
1615366560000|2021-03-10 08:56:00|3902|3901|3903|3902|3903|3902|3902|3901|1742
1615366570000|2021-03-10 08:56:10|||||||||266
1615366580000|2021-03-10 08:56:20|3902|3901|3902|3901|3903|3901|3902|3901|756
1615366590000|2021-03-10 08:56:30|3903|3902|3903|3902|3903|3902|3903|3902|358
1615366600000|2021-03-10 08:56:40|3904|3903|3904|3903|3905|3903|3904|3903|154
1615366610000|2021-03-10 08:56:50|3905||3904||3905||3904||0
1615366620000|2021-03-10 08:57:00|3905|3904|3906|3905|3906|3905|3904|3904|210
1615366630000|2021-03-10 08:57:10|3907|3906|3908|3906|3908|3906|3907|3906|107
1615366640000|2021-03-10 08:57:20|3909|3907|3908|3907|3909|3907|3908|3906|142
1615366650000|2021-03-10 08:57:30|3907|3906|3907|3906|3907|3906|3906|3905|1944
1615366660000|2021-03-10 08:57:40|3908|3907|3909|3908|3910|3909|3908|3907|449
1615366670000|2021-03-10 08:57:50|3910|3909|3910|3909|3910|3909|3910|3909|154
1615366680000|2021-03-10 08:58:00|3909|3908|3909|3908|3910|3908|3909|3908|1654
1615366690000|2021-03-10 08:58:10|3908|3907|3908|3907|3908|3907|3908|3906|275
1615366710000|2021-03-10 08:58:30|3909|3908|3908|3907|3909|3908|3908|3907|466
1615366720000|2021-03-10 08:58:40|||||||||54
1615366730000|2021-03-10 08:58:50|3909|3908|3909|3908|3909|3908|3909|3908|450
1615366740000|2021-03-10 08:59:00|3910|3909|3911|3910|3911|3910|3910|3909|283
1615366750000|2021-03-10 08:59:10|3910|3909|3910|3909|3910|3909|3910|3909|196
1615366760000|2021-03-10 08:59:20|3911||3911||3911||3911||0
1615366770000|2021-03-10 08:59:30||3910||3910||3910||3910|0
1615366780000|2021-03-10 08:59:40|3912|3911|3911|3910|3912|3911|3911|3910|200
1615366790000|2021-03-10 08:59:50|3912||3912||3912||3911||0
1615366800000|2021-03-10 09:00:00|3911|3911|3911|3910|3912|3911|3911|3910|460
1615366810000|2021-03-10 09:00:10|3912|3911|3912|3911|3912|3911|3912|3911|85
1615366820000|2021-03-10 09:00:20|3913|3912|3913|3912|3913|3912|3913|3912|0
1615366840000|2021-03-10 09:00:40|3914|3913|3914|3913|3914|3913|3914|3913|201
1615366860000|2021-03-10 09:01:00|3913|3912|3913|3912|3913|3912|3912|3911|714
1615366870000|2021-03-10 09:01:10|3914|3913|3914|3913|3914|3913|3914|3913|257
1615366880000|2021-03-10 09:01:20|3915|3914|3915|3914|3915|3914|3915|3914|643
1615366900000|2021-03-10 09:01:40|3914|3913|3914|3912|3914|3913|3913|3912|906
1615366920000|2021-03-10 09:02:00|3913|3911|3913|3912|3914|3912|3912|3911|1640
1615366940000|2021-03-10 09:02:20|3912|3911|3913|3912|3914|3913|3912|3911|2077
1615366950000|2021-03-10 09:02:30|3914|3913|3914|3913|3914|3913|3914|3913|326
1615366960000|2021-03-10 09:02:40|3913|3912|3913|3912|3913|3912|3913|3912|1672
1615366970000|2021-03-10 09:02:50|3914|3913|3915|3914|3916|3915|3914|3913|3342
1615367010000|2021-03-10 09:03:30|3916|3915|3916|3915|3917|3916|3916|3915|670
1615367020000|2021-03-10 09:03:40|3915|3914|3916|3915|3916|3915|3915|3914|1034
1615367060000|2021-03-10 09:04:20|3915|3914|3915|3914|3915|3914|3915|3914|423
1615367070000|2021-03-10 09:04:30|3916|3915|3916|3915|3917|3916|3916|3915|1761
1615367080000|2021-03-10 09:04:40|3915|3914|3917|3916|3917|3916|3915|3914|307
1615367100000|2021-03-10 09:05:00|3918|3917|3918|3917|3918|3917|3918|3917|385
1615367110000|2021-03-10 09:05:10|3917|3916|3918|3917|3918|3917|3917|3916|747
1615367130000|2021-03-10 09:05:30|3917|3916|3918|3917|3918|3917|3917|3916|0
1615367140000|2021-03-10 09:05:40|3919|3916|3919|3918|3919|3918|3919|3916|1258
1615367150000|2021-03-10 09:05:50|3918|3917|3918|3917|3918|3917|3918|3917|909
1615367160000|2021-03-10 09:06:00|3919|3918|3920|3918|3920|3918|3919|3917|1693
1615367170000|2021-03-10 09:06:10|3919|3919|3920|3919|3921|3919|3919|3919|167
1615367180000|2021-03-10 09:06:20|3921|3918|3920|3919|3921|3919|3919|3918|632
1615367190000|2021-03-10 09:06:30|3921|3920|3921|3920|3921|3920|3921|3920|5000
1615367200000|2021-03-10 09:06:40|3922|3921|3922|3921|3923|3922|3922|3921|1605
1615367210000|2021-03-10 09:06:50|||||||||101
1615367220000|2021-03-10 09:07:00|3923|3922|3924|3922|3924|3922|3923|3922|297
1615367230000|2021-03-10 09:07:10||3923||3923||3923||3923|0
1615367240000|2021-03-10 09:07:20|3925|3924|3925|3924|3925|3924|3925|3924|966
1615367250000|2021-03-10 09:07:30|3926|3925|3925|3924|3926|3925|3925|3924|1339
1615367260000|2021-03-10 09:07:40|3924|3923|3925|3924|3925|3924|3924|3923|979
1615367270000|2021-03-10 09:07:50|3926|3925|3926|3925|3926|3925|3926|3925|1504
1615367280000|2021-03-10 09:08:00|3925|3924|3926|3925|3926|3925|3925|3924|96
1615367290000|2021-03-10 09:08:10|||||||||147
1615367300000|2021-03-10 09:08:20|3925|3924|3924|3923|3925|3924|3924|3923|1226
1615367310000|2021-03-10 09:08:30|3925|3924|3925|3924|3925|3924|3924|3923|261
1615367320000|2021-03-10 09:08:40|3926|3925|3926|3924|3926|3925|3926|3924|192
1615367330000|2021-03-10 09:08:50||3925||3925||3925||3925|7
1615367340000|2021-03-10 09:09:00|||||||||10
1615367350000|2021-03-10 09:09:10|3927|3926|3926|3925|3927|3926|3926|3925|31
1615367360000|2021-03-10 09:09:20|3925|3924|3924|3923|3925|3924|3924|3923|605
1615367380000|2021-03-10 09:09:40|3923|3922|3923|3922|3923|3922|3923|3922|487
1615367390000|2021-03-10 09:09:50|3924|3923|3924|3923|3925|3924|3924|3923|950
1615367400000|2021-03-10 09:10:00|3923|3922|3924|3923|3924|3923|3923|3922|213
1615367410000|2021-03-10 09:10:10|3923|3922|3923|3922|3923|3922|3923|3922|414
1615367420000|2021-03-10 09:10:20|3924||3924||3924||3924||400
1615367430000|2021-03-10 09:10:30|3925|3923|3925|3924|3925|3924|3925|3923|554
1615367450000|2021-03-10 09:10:50|3924|3923|3924|3923|3924|3923|3924|3923|403
1615367470000|2021-03-10 09:11:10|3925|3924|3925|3924|3925|3924|3925|3924|809
1615367480000|2021-03-10 09:11:20|3924|3923|3924|3923|3925|3923|3924|3923|1
1615367490000|2021-03-10 09:11:30|3925|3924|3925|3923|3925|3924|3924|3923|52
1615367500000|2021-03-10 09:11:40|3924|3924|3923|3922|3925|3924|3923|3922|1118
1615367510000|2021-03-10 09:11:50|3922|3921|3922|3921|3922|3921|3922|3921|534
1615367520000|2021-03-10 09:12:00|3923|3922|3923|3922|3923|3922|3923|3922|113
1615367530000|2021-03-10 09:12:10|3924|3923|3924|3923|3924|3923|3924|3923|169
1615367560000|2021-03-10 09:12:40|3925|3924|3924|3923|3925|3924|3924|3923|596
1615367570000|2021-03-10 09:12:50|3925|3924|3924|3923|3925|3924|3924|3923|928
1615367580000|2021-03-10 09:13:00|3923|3922|3924|3923|3924|3923|3923|3922|1119
1615367600000|2021-03-10 09:13:20|3923|3922|3922|3921|3923|3922|3922|3921|935
1615367610000|2021-03-10 09:13:30|3921|3920|3921|3920|3921|3920|3921|3920|200
1615367620000|2021-03-10 09:13:40|3922|3921|3922|3921|3922|3921|3922|3921|865
1615367640000|2021-03-10 09:14:00|3921|3920|3923|3922|3923|3922|3921|3920|200
1615367650000|2021-03-10 09:14:10|3922|3921|3923|3921|3923|3921|3922|3921|265
1615367660000|2021-03-10 09:14:20|3922||3922||3923||3922||0
1615367670000|2021-03-10 09:14:30|3921|3920|3921|3920|3921|3920|3921|3920|427
1615367680000|2021-03-10 09:14:40|3922|3921|3921|3920|3922|3921|3921|3920|347
1615367690000|2021-03-10 09:14:50|3920|3919|3920|3919|3920|3919|3920|3919|470
1615367700000|2021-03-10 09:15:00|3921|3920|3921|3920|3921|3920|3921|3919|85
1615367710000|2021-03-10 09:15:10||3919||3919||3919||3919|0
1615367740000|2021-03-10 09:15:40|3922|3920|3922|3921|3922|3921|3922|3920|965
1615367750000|2021-03-10 09:15:50|||||||||212
1615367760000|2021-03-10 09:16:00|3921|3920|3922|3921|3922|3921|3921|3920|1792
1615367770000|2021-03-10 09:16:10|||||||||682
1615367780000|2021-03-10 09:16:20|3921|3920|3921|3920|3921|3920|3921|3920|400
1615367800000|2021-03-10 09:16:40|3922|3921|3922|3921|3922|3921|3922|3921|74
1615367810000|2021-03-10 09:16:50|3923|3922|3923|3921|3923|3922|3922|3921|55
1615367820000|2021-03-10 09:17:00||3922||3921||3922||3921|0
1615367830000|2021-03-10 09:17:10|3924|3922|3924|3923|3924|3923|3924|3922|889
1615367840000|2021-03-10 09:17:20|3923|3922|3923|3922|3923|3922|3923|3922|355
1615367860000|2021-03-10 09:17:40|||||||||336
1615367870000|2021-03-10 09:17:50|3924|3923|3924|3922|3924|3923|3924|3922|1432
1615367880000|2021-03-10 09:18:00||3923||3923||3923||3922|670
1615367890000|2021-03-10 09:18:10|3925|3924|3923|3922|3925|3924|3923|3922|1074
1615367900000|2021-03-10 09:18:20|3922|3921|3923|3922|3923|3922|3922|3921|1318
1615367910000|2021-03-10 09:18:30|3924|3923|3924|3923|3924|3923|3924|3922|1
1615367920000|2021-03-10 09:18:40|3923|3922|3924|3922|3924|3923|3923|3922|267
1615367930000|2021-03-10 09:18:50|3923||3924||3924||3923||0
1615367940000|2021-03-10 09:19:00|3923||3923||3924||3923||0
1615367950000|2021-03-10 09:19:10|||||||||5
1615367960000|2021-03-10 09:19:20|||||||||89
1615367970000|2021-03-10 09:19:30|3922|3921|3922|3921|3922|3921|3922|3921|914
1615367980000|2021-03-10 09:19:40|3923|3922|3922|3921|3923|3922|3922|3921|1022
1615367990000|2021-03-10 09:19:50|3923||3922||3923||3922||534
1615368010000|2021-03-10 09:20:10|3921|3920|3922|3921|3922|3921|3921|3920|670
1615368020000|2021-03-10 09:20:20|3921|3920|3922|3921|3922|3921|3921|3920|261
1615368030000|2021-03-10 09:20:30|3921|3920|3922|3921|3922|3921|3921|3920|25
1615368040000|2021-03-10 09:20:40|3921|3920|3922|3921|3922|3921|3921|3920|260
1615368050000|2021-03-10 09:20:50|3921|3920|3922|3921|3922|3921|3921|3920|655
1615368060000|2021-03-10 09:21:00|3921|3920|3921|3920|3921|3920|3921|3920|458
1615368080000|2021-03-10 09:21:20|3920|3919|3920|3918|3920|3919|3919|3918|685
1615368090000|2021-03-10 09:21:30||3919||3919||3919||3919|0
1615368110000|2021-03-10 09:21:50|||||||||1075
1615368120000|2021-03-10 09:22:00|3919|3918|3917|3916|3919|3918|3917|3916|1755
1615368130000|2021-03-10 09:22:10|||||||||8
1615368140000|2021-03-10 09:22:20|3918|3917|3918|3917|3918|3917|3918|3916|966
1615368150000|2021-03-10 09:22:30|||||||||661
1615368190000|2021-03-10 09:23:10|||||||||115
1615368220000|2021-03-10 09:23:40|3917|3916|3917|3916|3918|3917|3917|3916|1152
1615368240000|2021-03-10 09:24:00|3916|3915|3916|3915|3916|3915|3916|3915|112
1615368260000|2021-03-10 09:24:20|3917|3916|3919|3918|3919|3918|3917|3916|4223
1615368270000|2021-03-10 09:24:30|||||||||388
1615368280000|2021-03-10 09:24:40|||||||||255
1615368300000|2021-03-10 09:25:00|3918|3917|3918|3917|3919|3918|3918|3917|883
1615368310000|2021-03-10 09:25:10|3919|3918|3918|3917|3919|3918|3918|3917|522
1615368320000|2021-03-10 09:25:20|3919|3918|3919|3918|3920|3919|3919|3918|3460
1615368330000|2021-03-10 09:25:30|3920|3919|3919|3918|3920|3919|3919|3918|2955
1615368350000|2021-03-10 09:25:50|||||||||186
1615368360000|2021-03-10 09:26:00|||||||||50
1615368370000|2021-03-10 09:26:10|3918|3917|3918|3917|3918|3917|3917|3916|3549
1615368380000|2021-03-10 09:26:20|||||||||198
1615368390000|2021-03-10 09:26:30|||||||||200
1615368400000|2021-03-10 09:26:40|||||||||282
1615368410000|2021-03-10 09:26:50|3919|3918|3920|3919|3921|3920|3919|3918|4304
1615368420000|2021-03-10 09:27:00|3919|3918|3919|3918|3920|3919|3918|3917|4752
1615368450000|2021-03-10 09:27:30|3918|3917|3919|3917|3919|3918|3918|3917|1406
1615368460000|2021-03-10 09:27:40|3918|3918|3921|3919|3921|3919|3918|3917|2975
1615368480000|2021-03-10 09:28:00|3922|3920|3924|3923|3924|3923|3922|3920|1974
1615368490000|2021-03-10 09:28:10|3923|3922|3923|3922|3924|3922|3923|3922|2107
1615368500000|2021-03-10 09:28:20|3922|3921|3923|3921|3923|3922|3922|3921|1247
1615368510000|2021-03-10 09:28:30|||||||||50
1615368520000|2021-03-10 09:28:40||3922||3922||3922||3922|179
1615368530000|2021-03-10 09:28:50|3922|3921|3922|3921|3922|3921|3922|3921|192
1615368540000|2021-03-10 09:29:00|3923|3920|3921|3920|3923|3920|3921|3920|403
1615368550000|2021-03-10 09:29:10|3920|3919|3920|3919|3920|3919|3919|3918|1014
1615368560000|2021-03-10 09:29:20|||||||||125
1615368570000|2021-03-10 09:29:30|3919|3918|3919|3918|3919|3918|3919|3918|613
1615368590000|2021-03-10 09:29:50|3920|3919|3919|3918|3921|3920|3919|3918|1877
1615368600000|2021-03-10 09:30:00|3918|3917|3919|3918|3919|3918|3918|3917|115
1615368610000|2021-03-10 09:30:10|3920|3919|3920|3918|3920|3919|3919|3918|585
1615368620000|2021-03-10 09:30:20|3919|3917|3919|3917|3919|3918|3918|3917|2739
1615368650000|2021-03-10 09:30:50|3920|3918|3919|3918|3920|3919|3919|3918|2805
1615368660000|2021-03-10 09:31:00|3920|3919|3921|3920|3922|3921|3920|3919|4002
1615368670000|2021-03-10 09:31:10|3920|3919|3919|3918|3920|3919|3919|3918|950
1615368680000|2021-03-10 09:31:20|3920|3919|3917|3916|3920|3919|3917|3916|2306
1615368690000|2021-03-10 09:31:30|3918|3917|3918|3916|3918|3917|3917|3916|822
1615368700000|2021-03-10 09:31:40||3917||3917||3917||3917|0
1615368710000|2021-03-10 09:31:50|3917|3916|3917|3916|3917|3916|3917|3916|303
1615368720000|2021-03-10 09:32:00|3916|3915|3916|3915|3916|3915|3916|3915|0
1615368730000|2021-03-10 09:32:10|3915|3914|3916|3915|3916|3915|3915|3914|1982
1615368740000|2021-03-10 09:32:20|3917|3916|3917|3916|3917|3916|3917|3916|1114
1615368770000|2021-03-10 09:32:50|3916|3915|3916|3915|3916|3915|3916|3915|427
1615368780000|2021-03-10 09:33:00|3915|3914|3915|3914|3915|3914|3915|3914|582
1615368790000|2021-03-10 09:33:10|3916|3915|3916|3914|3916|3915|3915|3914|351
1615368810000|2021-03-10 09:33:30|3917|3915|3918|3917|3918|3917|3917|3915|690
1615368820000|2021-03-10 09:33:40|||||||||494
1615368830000|2021-03-10 09:33:50|3919|3918|3919|3917|3919|3918|3918|3917|110
1615368840000|2021-03-10 09:34:00|3918|3916|3916|3915|3918|3916|3916|3915|907
1615368850000|2021-03-10 09:34:10|3917||3917||3917||3917||222
1615368860000|2021-03-10 09:34:20|3916||3917||3917||3916||0
1615368870000|2021-03-10 09:34:30|3916|3916|3918|3917|3918|3917|3916|3916|838
1615368880000|2021-03-10 09:34:40|3919|3918|3917|3916|3919|3918|3917|3916|531
1615368890000|2021-03-10 09:34:50|3918|3917|3917|3916|3918|3917|3917|3916|282
1615368900000|2021-03-10 09:35:00|3916|3915|3916|3915|3916|3915|3916|3915|519
1615368910000|2021-03-10 09:35:10|3917|3916|3918|3917|3918|3917|3917|3916|1550
1615368920000|2021-03-10 09:35:20|3917|3916|3918|3916|3918|3917|3917|3916|537
1615368930000|2021-03-10 09:35:30||3917||3916||3917||3916|456
1615368940000|2021-03-10 09:35:40|3917|3917|3918|3916|3918|3917|3917|3916|154
1615368950000|2021-03-10 09:35:50|3917|3917|3918|3917|3918|3917|3917|3917|0
1615368960000|2021-03-10 09:36:00|3917|3916|3918|3916|3918|3916|3917|3916|162
1615368970000|2021-03-10 09:36:10||3917||3917||3917||3917|410
1615368980000|2021-03-10 09:36:20|||||||||130
1615368990000|2021-03-10 09:36:30|3919|3918|3916|3914|3919|3918|3915|3914|3778
1615369000000|2021-03-10 09:36:40||3915||3915||3915||3915|0
1615369010000|2021-03-10 09:36:50|3917|3916|3917|3916|3918|3917|3916|3915|6123
1615369020000|2021-03-10 09:37:00|3918|3917|3918|3916|3918|3917|3917|3916|1761
1615369030000|2021-03-10 09:37:10|3917|3917|3917|3916|3918|3917|3917|3916|780
1615369040000|2021-03-10 09:37:20|||||||||101
1615369050000|2021-03-10 09:37:30|3918|3917|3918|3916|3918|3917|3918|3916|1157
1615369060000|2021-03-10 09:37:40|3917||3917||3918||3917||0
1615369070000|2021-03-10 09:37:50|3918|3917|3918|3917|3918|3917|3917|3916|4196
1615369080000|2021-03-10 09:38:00|||||||||495
1615369090000|2021-03-10 09:38:10|3919|3918|3918|3917|3919|3918|3917|3916|4134
1615369100000|2021-03-10 09:38:20|3917|3916|3917|3916|3918|3916|3917|3916|0
1615369110000|2021-03-10 09:38:30|3918|3917|3918|3917|3919|3918|3917|3917|1959
1615369120000|2021-03-10 09:38:40|3917|3916|3918|3916|3918|3917|3917|3916|194
1615369130000|2021-03-10 09:38:50|3917|3917|3917|3916|3917|3917|3917|3916|41
1615369140000|2021-03-10 09:39:00|||||||||25
1615369150000|2021-03-10 09:39:10|||||||||363
1615369160000|2021-03-10 09:39:20|||||||||130
1615369170000|2021-03-10 09:39:30|3916|3915|3916|3915|3916|3915|3916|3915|519
1615369180000|2021-03-10 09:39:40|3915|3914|3916|3915|3916|3915|3915|3914|1282
1615369200000|2021-03-10 09:40:00|3915|3914|3915|3914|3915|3914|3915|3914|916
1615369210000|2021-03-10 09:40:10|||||||||294
1615369220000|2021-03-10 09:40:20|3916|3915|3915|3914|3916|3915|3915|3914|1845
1615369230000|2021-03-10 09:40:30|||||||||100
1615369240000|2021-03-10 09:40:40|3914|3913|3913|3912|3914|3913|3913|3912|1773
1615369250000|2021-03-10 09:40:50|3914|3913|3913|3912|3915|3914|3913|3912|2837
1615369260000|2021-03-10 09:41:00|3914|3913|3913|3912|3914|3913|3913|3912|509
1615369270000|2021-03-10 09:41:10|3914|3913|3914|3913|3914|3913|3913|3913|880
1615369280000|2021-03-10 09:41:20|3913|3912|3914|3912|3914|3913|3913|3912|686
1615369290000|2021-03-10 09:41:30||3913||3912||3913||3912|0
1615369300000|2021-03-10 09:41:40|3913|3913|3913|3912|3914|3913|3913|3912|0
1615369310000|2021-03-10 09:41:50|3912|3911|3913|3911|3913|3912|3912|3911|2774
1615369320000|2021-03-10 09:42:00||3912||3912||3912||3912|0
1615369330000|2021-03-10 09:42:10|3914|3913|3913|3912|3915|3914|3913|3912|2538
1615369340000|2021-03-10 09:42:20|3912|3911|3912|3911|3913|3912|3912|3911|3156
1615369360000|2021-03-10 09:42:40|||||||||186
1615369380000|2021-03-10 09:43:00|||||||||142
1615369390000|2021-03-10 09:43:10|||||||||212
1615369400000|2021-03-10 09:43:20|||||||||126
1615369410000|2021-03-10 09:43:30|3913|3912|3913|3912|3915|3914|3912|3911|10015
1615369430000|2021-03-10 09:43:50|3912|3911|3913|3911|3913|3912|3912|3911|2686
1615369440000|2021-03-10 09:44:00|3912||3912||3913||3912||348
1615369450000|2021-03-10 09:44:10|||||||||68
1615369470000|2021-03-10 09:44:30|||||||||50
1615369480000|2021-03-10 09:44:40|3913|3912|3913|3911|3913|3912|3913|3911|1748
1615369490000|2021-03-10 09:44:50|3912|3912|3913|3912|3913|3912|3912|3911|269
1615369510000|2021-03-10 09:45:10|3914|3913|3913|3912|3914|3913|3913|3912|3745
1615369520000|2021-03-10 09:45:20|3914|3913|3914|3913|3914|3913|3914|3913|1319
1615369530000|2021-03-10 09:45:30|3913|3912|3913|3912|3913|3912|3913|3912|1450
1615369540000|2021-03-10 09:45:40|3912|3911|3913|3912|3913|3912|3912|3911|1063
1615369560000|2021-03-10 09:46:00|3912|3911|3912|3911|3912|3911|3912|3911|581
1615369570000|2021-03-10 09:46:10|3913||3913||3913||3913||0
1615369580000|2021-03-10 09:46:20|3912|3912|3913|3912|3913|3912|3912|3911|1445
1615369590000|2021-03-10 09:46:30|||||||||162
1615369600000|2021-03-10 09:46:40|3912|3911|3912|3911|3913|3912|3912|3911|1728
1615369620000|2021-03-10 09:47:00|3913|3912|3912|3911|3913|3912|3912|3911|1828
1615369630000|2021-03-10 09:47:10|3911|3910|3911|3910|3911|3910|3911|3910|927
1615369640000|2021-03-10 09:47:20|3912|3911|3912|3911|3913|3912|3912|3911|3131
1615369650000|2021-03-10 09:47:30|3913|3912|3911|3910|3913|3912|3911|3910|10418
1615369660000|2021-03-10 09:47:40|||||||||1034
1615369680000|2021-03-10 09:48:00|3910|3909|3910|3909|3911|3910|3910|3909|11493
1615369690000|2021-03-10 09:48:10|||||||||871
1615369700000|2021-03-10 09:48:20|||||||||94
1615369710000|2021-03-10 09:48:30|3909|3908|3909|3908|3909|3908|3909|3908|4
1615369720000|2021-03-10 09:48:40|3908|3907|3909|3908|3909|3908|3908|3907|843
1615369730000|2021-03-10 09:48:50|||||||||107
1615369740000|2021-03-10 09:49:00|3910|3909|3908|3907|3910|3909|3908|3907|2574
1615369770000|2021-03-10 09:49:30|||||||||81
1615369780000|2021-03-10 09:49:40|3907|3906|3907|3906|3907|3906|3907|3906|343
1615369790000|2021-03-10 09:49:50||3905||3906||3906||3905|0
1615369800000|2021-03-10 09:50:00|3908|3907|3907|3906|3908|3907|3907|3906|3044
1615369820000|2021-03-10 09:50:20|3906|3905|3907|3906|3907|3906|3906|3905|6244
1615369830000|2021-03-10 09:50:30|||||||||750
1615369840000|2021-03-10 09:50:40|3908|3907|3907|3906|3908|3907|3906|3905|5651
1615369850000|2021-03-10 09:50:50|3906|3905|3906|3905|3907|3906|3906|3905|1124
1615369860000|2021-03-10 09:51:00|3907|3906|3907|3906|3908|3907|3907|3906|2602
1615369870000|2021-03-10 09:51:10|3908|3907|3908|3907|3909|3908|3907|3906|5848
1615369880000|2021-03-10 09:51:20||3906||3907||3907||3906|342
1615369890000|2021-03-10 09:51:30|3909|3908|3909|3908|3909|3908|3908|3907|4838
1615369900000|2021-03-10 09:51:40|3910|3909|3910|3909|3910|3909|3909|3908|1439
1615369910000|2021-03-10 09:51:50|3911|3910|3910|3909|3911|3910|3910|3909|855
1615369920000|2021-03-10 09:52:00|||||||||487
1615369930000|2021-03-10 09:52:10|||||||||133
1615369940000|2021-03-10 09:52:20|3911|3910|3911|3909|3911|3910|3910|3909|5233
1615369950000|2021-03-10 09:52:30|3910|3910|3911|3910|3911|3910|3910|3910|92
1615369970000|2021-03-10 09:52:50|3912|3911|3911|3910|3912|3911|3911|3910|1772
1615369980000|2021-03-10 09:53:00|3910|3909|3910|3909|3910|3909|3910|3909|1679
1615369990000|2021-03-10 09:53:10|3911|3910|3911|3910|3912|3911|3911|3910|4130
1615370000000|2021-03-10 09:53:20|3912|3911|3911|3910|3912|3911|3911|3910|931
1615370010000|2021-03-10 09:53:30|||||||||180
1615370020000|2021-03-10 09:53:40|3912|3911|3912|3911|3912|3911|3911|3910|1247
1615370030000|2021-03-10 09:53:50|3911|3910|3912|3911|3912|3911|3911|3910|2590
1615370050000|2021-03-10 09:54:10|3911|3910|3912|3911|3912|3911|3911|3910|1318
1615370060000|2021-03-10 09:54:20|||||||||195
1615370070000|2021-03-10 09:54:30|3913|3912|3912|3911|3913|3912|3912|3911|745
1615370080000|2021-03-10 09:54:40|3913||3913||3913||3913||259
1615370090000|2021-03-10 09:54:50|3914|3912|3912|3911|3914|3913|3912|3911|2297
1615370100000|2021-03-10 09:55:00|3913|3912|3913|3912|3913|3912|3912|3911|3219
1615370110000|2021-03-10 09:55:10|3912|3911|3911|3910|3912|3911|3911|3910|1031
1615370120000|2021-03-10 09:55:20|3910|3909|3910|3909|3910|3910|3910|3908|329
1615370130000|2021-03-10 09:55:30||3908||3908||3909||3908|0
1615370140000|2021-03-10 09:55:40||3909||3909||3909||3909|364
1615370150000|2021-03-10 09:55:50|3909|3908|3909|3908|3910|3909|3909|3908|543
1615370160000|2021-03-10 09:56:00|3908|3907|3908|3907|3908|3907|3908|3907|577
1615370170000|2021-03-10 09:56:10|3907|3906|3908|3907|3908|3907|3907|3906|266
1615370180000|2021-03-10 09:56:20|3907|3906|3907|3906|3908|3907|3906|3905|1163
1615370190000|2021-03-10 09:56:30|3906|3905|3906|3905|3906|3905|3906|3904|3359
1615370200000|2021-03-10 09:56:40|||||||||150
1615370210000|2021-03-10 09:56:50|3905|3904|3906|3905|3906|3905|3905|3904|616
1615370220000|2021-03-10 09:57:00|3905|3904|3906|3905|3906|3905|3905|3904|2114
1615370230000|2021-03-10 09:57:10|||||||||209
1615370240000|2021-03-10 09:57:20|3907|3906|3909|3908|3909|3908|3906|3905|4577
1615370260000|2021-03-10 09:57:40|3910|3909|3910|3909|3911|3910|3910|3909|823
1615370290000|2021-03-10 09:58:10|3909|3908|3909|3908|3910|3909|3909|3908|1413
1615370300000|2021-03-10 09:58:20|3910|3909|3909|3908|3910|3909|3909|3908|778
1615370310000|2021-03-10 09:58:30|3908|3907|3908|3907|3908|3907|3908|3907|1646
1615370320000|2021-03-10 09:58:40|||||||||184
1615370330000|2021-03-10 09:58:50|3909|3908|3910|3909|3910|3909|3909|3908|3425
1615370340000|2021-03-10 09:59:00|3911|3910|3911|3910|3911|3910|3910|3909|2347
1615370350000|2021-03-10 09:59:10|||||||||506
1615370360000|2021-03-10 09:59:20|3910|3909|3909|3908|3910|3909|3909|3908|479
1615370370000|2021-03-10 09:59:30|3910||3909||3910||3909||0
1615370380000|2021-03-10 09:59:40|3910|3909|3910|3909|3910|3909|3910|3909|419
1615370390000|2021-03-10 09:59:50|||||||||152
1615370400000|2021-03-10 10:00:00|3911|3910|3912|3911|3912|3911|3911|3910|1542
1615370410000|2021-03-10 10:00:10|3913|3912|3913|3912|3913|3912|3913|3912|292
1615370420000|2021-03-10 10:00:20|3912|3911|3912|3911|3912|3911|3912|3911|574
1615370430000|2021-03-10 10:00:30|3913|3912|3913|3911|3913|3912|3913|3911|77
1615370440000|2021-03-10 10:00:40||3912||3911||3912||3911|0
1615370450000|2021-03-10 10:00:50|3912||3912||3912||3912||1010
1615370460000|2021-03-10 10:01:00|3911|3910|3911|3910|3912|3911|3911|3910|200
1615370470000|2021-03-10 10:01:10|3910|3909|3911|3910|3911|3910|3910|3909|0
1615370480000|2021-03-10 10:01:20|3912|3911|3912|3911|3912|3911|3912|3911|102
1615370490000|2021-03-10 10:01:30|3911|3910|3912|3910|3912|3910|3911|3910|215
1615370500000|2021-03-10 10:01:40||3911||3911||3911||3911|197
1615370520000|2021-03-10 10:02:00|||||||||233
1615370530000|2021-03-10 10:02:10|||||||||1361
1615370540000|2021-03-10 10:02:20|3911|3910|3912|3911|3912|3911|3911|3910|1107
1615370560000|2021-03-10 10:02:40|3913|3912|3913|3912|3913|3912|3912|3912|787
1615370570000|2021-03-10 10:02:50|3912|3911|3912|3911|3913|3912|3912|3911|691
1615370580000|2021-03-10 10:03:00|3913|3912|3913|3912|3914|3913|3913|3912|4209
1615370590000|2021-03-10 10:03:10|3912|3911|3912|3911|3912|3911|3912|3911|1006
1615370620000|2021-03-10 10:03:40|3913|3912|3913|3912|3914|3913|3913|3912|3164
1615370640000|2021-03-10 10:04:00|3914|3913|3917|3916|3917|3916|3914|3913|2860
1615370650000|2021-03-10 10:04:10|3916|3915|3916|3915|3916|3915|3916|3915|545
1615370660000|2021-03-10 10:04:20|||||||||253
1615370670000|2021-03-10 10:04:30|3917|3916|3917|3916|3917|3916|3917|3916|84
1615370680000|2021-03-10 10:04:40|||||||||430
1615370690000|2021-03-10 10:04:50|3916|3915|3917|3916|3917|3916|3916|3915|1536
1615370700000|2021-03-10 10:05:00|3916|3915|3916|3915|3916|3916|3916|3915|204
1615370720000|2021-03-10 10:05:20|||||||||294
1615370730000|2021-03-10 10:05:30|3917|3916|3918|3917|3918|3917|3917|3916|1233
1615370740000|2021-03-10 10:05:40|3917|3916|3917|3915|3917|3916|3916|3915|685
1615370750000|2021-03-10 10:05:50|3916|3916|3916|3915|3916|3916|3916|3915|84
1615370760000|2021-03-10 10:06:00|3917||3916||3917||3916||0
1615370770000|2021-03-10 10:06:10|3917|3916|3917|3915|3917|3916|3917|3915|225
1615370780000|2021-03-10 10:06:20||3916||3916||3916||3916|0
1615370810000|2021-03-10 10:06:50|3918|3917|3918|3916|3918|3917|3917|3916|958
1615370820000|2021-03-10 10:07:00||3917||3917||3917||3917|105
1615370840000|2021-03-10 10:07:20|3919|3918|3918|3917|3919|3918|3918|3917|1387
1615370850000|2021-03-10 10:07:30|3917|3916|3917|3916|3917|3916|3917|3916|56
1615370870000|2021-03-10 10:07:50|||||||||523
1615370880000|2021-03-10 10:08:00|||||||||1
1615370890000|2021-03-10 10:08:10|||||||||850
1615370900000|2021-03-10 10:08:20|3918|3917|3918|3917|3918|3917|3918|3917|3317
1615370910000|2021-03-10 10:08:30|3919|3918|3918|3917|3919|3918|3918|3917|268
1615370920000|2021-03-10 10:08:40|3919|3918|3919|3917|3920|3919|3919|3917|1884
1615370930000|2021-03-10 10:08:50|3918||3918||3918||3918||1176
1615370940000|2021-03-10 10:09:00|3917|3916|3918|3917|3918|3917|3917|3916|826
1615370970000|2021-03-10 10:09:30|3919|3918|3918|3917|3919|3918|3918|3917|710
1615370990000|2021-03-10 10:09:50|3917|3916|3918|3917|3918|3917|3917|3916|523
1615371000000|2021-03-10 10:10:00|3917|3916|3917|3916|3917|3916|3917|3916|201
1615371010000|2021-03-10 10:10:10|3918|3917|3919|3917|3919|3918|3918|3917|1387
1615371020000|2021-03-10 10:10:20||3918||3918||3918||3918|300
1615371040000|2021-03-10 10:10:40|3920|3919|3920|3919|3920|3919|3920|3919|279
1615371070000|2021-03-10 10:11:10|3921|3920|3921|3919|3921|3920|3921|3919|183
1615371080000|2021-03-10 10:11:20|||||||||75
1615371090000|2021-03-10 10:11:30|3920|3918|3920|3919|3920|3919|3919|3918|279
1615371100000|2021-03-10 10:11:40|||||||||181
1615371120000|2021-03-10 10:12:00|3921|3920|3921|3920|3921|3920|3921|3920|235
1615371130000|2021-03-10 10:12:10|||||||||250
1615371150000|2021-03-10 10:12:30|3920|3919|3920|3919|3920|3919|3920|3919|95
1615371160000|2021-03-10 10:12:40|3919|3918|3920|3919|3920|3919|3919|3918|143
1615371180000|2021-03-10 10:13:00||3918||3919||3919||3918|51
1615371190000|2021-03-10 10:13:10|3921|3920|3922|3921|3922|3921|3921|3920|5223
1615371200000|2021-03-10 10:13:20||3920||3921||3921||3920|25
1615371210000|2021-03-10 10:13:30|3923|3922|3923|3922|3923|3922|3923|3922|308
1615371220000|2021-03-10 10:13:40|3924|3923|3923|3922|3924|3923|3923|3922|336
1615371230000|2021-03-10 10:13:50|3922|3921|3923|3921|3923|3921|3922|3921|935
1615371250000|2021-03-10 10:14:10|3922|3920|3921|3920|3922|3920|3921|3920|46
1615371260000|2021-03-10 10:14:20|3922|3921|3922|3921|3922|3921|3922|3921|0
1615371270000|2021-03-10 10:14:30|3923|3922|3923|3922|3924|3923|3922|3921|2751
1615371280000|2021-03-10 10:14:40|3922|3921|3923|3921|3923|3922|3922|3921|310
1615371290000|2021-03-10 10:14:50||3922||3922||3922||3921|0
1615371300000|2021-03-10 10:15:00||3921||3921||3922||3921|0
1615371310000|2021-03-10 10:15:10|3922|3922|3922|3921|3922|3922|3922|3921|188
1615371320000|2021-03-10 10:15:20|3923||3923||3923||3922||0
1615371330000|2021-03-10 10:15:30|3924|3922|3924|3922|3924|3922|3924|3922|0
1615371340000|2021-03-10 10:15:40|3923||3923||3923||3923||0
1615371350000|2021-03-10 10:15:50|3922|3921|3923|3922|3923|3922|3922|3921|584
1615371370000|2021-03-10 10:16:10|3922|3921|3922|3921|3922|3921|3922|3921|139
1615371380000|2021-03-10 10:16:20|3921|3920|3921|3920|3921|3920|3920|3919|840
1615371390000|2021-03-10 10:16:30|||||||||24
1615371400000|2021-03-10 10:16:40|||||||||2
1615371410000|2021-03-10 10:16:50|3922|3921|3922|3921|3922|3921|3921|3920|317
1615371420000|2021-03-10 10:17:00|3921|3920|3922|3921|3922|3921|3921|3920|94
1615371450000|2021-03-10 10:17:30|3923|3922|3923|3922|3924|3923|3923|3922|873
1615371460000|2021-03-10 10:17:40|||||||||64
1615371470000|2021-03-10 10:17:50|||||||||126
1615371490000|2021-03-10 10:18:10|3922|3921|3922|3921|3922|3921|3922|3921|205
1615371500000|2021-03-10 10:18:20|||||||||22
1615371520000|2021-03-10 10:18:40|3921|3920|3921|3920|3921|3920|3921|3920|221
1615371540000|2021-03-10 10:19:00|3922|3921|3922|3921|3922|3921|3922|3921|283
1615371560000|2021-03-10 10:19:20|3923|3922|3923|3922|3923|3922|3923|3922|457
1615371570000|2021-03-10 10:19:30|||||||||25
1615371580000|2021-03-10 10:19:40|3924|3923|3924|3923|3924|3923|3923|3922|1500
1615371600000|2021-03-10 10:20:00|3923|3922|3923|3922|3923|3922|3923|3922|274
1615371620000|2021-03-10 10:20:20|3924|3923|3924|3923|3924|3923|3923|3922|737
1615371650000|2021-03-10 10:20:50|3923|3922|3922|3921|3923|3922|3922|3921|1679
1615371660000|2021-03-10 10:21:00|3923|3922|3923|3922|3923|3922|3923|3922|639
1615371680000|2021-03-10 10:21:20|3922|3921|3921|3920|3922|3921|3921|3920|422
1615371690000|2021-03-10 10:21:30|||||||||262
1615371700000|2021-03-10 10:21:40|3922|3921|3921|3920|3922|3921|3921|3920|191
1615371710000|2021-03-10 10:21:50|3922|3921|3922|3920|3922|3921|3921|3920|1969
1615371720000|2021-03-10 10:22:00|3921|3921|3922|3921|3922|3921|3921|3920|0
1615371780000|2021-03-10 10:23:00|||||||||12
1615371790000|2021-03-10 10:23:10|3923|3922|3922|3921|3923|3922|3922|3921|800
1615371800000|2021-03-10 10:23:20|3923|3922|3923|3922|3923|3922|3923|3922|1293
1615371810000|2021-03-10 10:23:30|3924|3923|3923|3922|3924|3923|3923|3922|1809
1615371820000|2021-03-10 10:23:40|3922|3921|3922|3921|3922|3921|3922|3921|54
1615371860000|2021-03-10 10:24:20|3921|3920|3920|3919|3921|3920|3920|3919|638
1615371880000|2021-03-10 10:24:40|||||||||300
1615371890000|2021-03-10 10:24:50|3921|3920|3921|3920|3921|3920|3921|3920|268
1615371900000|2021-03-10 10:25:00|3922|3921|3921|3920|3922|3921|3921|3920|211
1615371910000|2021-03-10 10:25:10|3922|3921|3921|3920|3922|3921|3921|3920|529
1615371930000|2021-03-10 10:25:30|3920|3919|3920|3919|3920|3919|3920|3919|84
1615371950000|2021-03-10 10:25:50|3921|3920|3921|3920|3921|3920|3921|3920|0
1615371970000|2021-03-10 10:26:10|3922|3921|3923|3921|3923|3922|3922|3921|2017
1615371980000|2021-03-10 10:26:20|3922|3920|3921|3920|3922|3920|3921|3920|470
1615371990000|2021-03-10 10:26:30|3920|3919|3921|3919|3921|3919|3920|3919|3129
1615372000000|2021-03-10 10:26:40||3920||3920||3920||3920|126
1615372020000|2021-03-10 10:27:00|3922|3921|3920|3919|3922|3921|3920|3919|2139
1615372030000|2021-03-10 10:27:10|3921|3920|3921|3920|3922|3921|3921|3920|3124
1615372040000|2021-03-10 10:27:20|3922|3921|3921|3920|3922|3921|3921|3920|1068
1615372050000|2021-03-10 10:27:30|||||||||50
1615372060000|2021-03-10 10:27:40|||||||||22
1615372070000|2021-03-10 10:27:50|||||||||810
1615372080000|2021-03-10 10:28:00|3922|3919|3920|3919|3922|3920|3920|3919|2616
1615372100000|2021-03-10 10:28:20|3921|3920|3920|3919|3921|3920|3920|3919|2099
1615372120000|2021-03-10 10:28:40|3921|3920|3921|3920|3921|3920|3921|3920|61
1615372130000|2021-03-10 10:28:50|3920|3919|3920|3919|3920|3919|3920|3919|1129
1615372140000|2021-03-10 10:29:00|||||||||632
1615372150000|2021-03-10 10:29:10|3919|3918|3919|3917|3919|3918|3918|3917|1980
1615372170000|2021-03-10 10:29:30||3918||3917||3918||3917|0
1615372190000|2021-03-10 10:29:50||3918||3918||3918||3918|183
1615372200000|2021-03-10 10:30:00|||||||||390
1615372210000|2021-03-10 10:30:10|||||||||410
1615372220000|2021-03-10 10:30:20|||||||||400
1615372230000|2021-03-10 10:30:30|3920|3919|3919|3918|3920|3919|3918|3917|5885
1615372240000|2021-03-10 10:30:40|3920|3919|3920|3919|3920|3919|3919|3918|1743
1615372250000|2021-03-10 10:30:50|3919|3918|3920|3918|3920|3919|3919|3918|3114
1615372260000|2021-03-10 10:31:00|3919|3919|3920|3919|3920|3919|3919|3918|115
1615372270000|2021-03-10 10:31:10||3918||3919||3919||3918|699
1615372280000|2021-03-10 10:31:20|||||||||139
1615372290000|2021-03-10 10:31:30|3921|3920|3921|3920|3921|3920|3920|3919|2364
1615372300000|2021-03-10 10:31:40|3922|3921|3921|3920|3922|3921|3921|3920|1498
1615372310000|2021-03-10 10:31:50|3920|3919|3920|3919|3921|3920|3920|3919|3333
1615372330000|2021-03-10 10:32:10|3921|3920|3920|3919|3921|3920|3920|3919|2836
1615372350000|2021-03-10 10:32:30|3921|3920|3920|3919|3921|3920|3920|3919|127
1615372360000|2021-03-10 10:32:40|3921|3920|3921|3920|3921|3920|3920|3919|3805
1615372370000|2021-03-10 10:32:50|3920|3919|3920|3919|3921|3920|3920|3919|3262
1615372380000|2021-03-10 10:33:00|3921|3920|3920|3919|3922|3921|3920|3919|6192
1615372390000|2021-03-10 10:33:10|||||||||423
1615372410000|2021-03-10 10:33:30|3921|3920|3920|3919|3921|3920|3920|3919|1117
1615372420000|2021-03-10 10:33:40|||||||||233
1615372430000|2021-03-10 10:33:50|3921|3920|3921|3920|3922|3921|3921|3920|5849
1615372450000|2021-03-10 10:34:10|||||||||1390
1615372460000|2021-03-10 10:34:20|3922|3921|3921|3920|3922|3921|3921|3920|1883
1615372480000|2021-03-10 10:34:40|3922|3921|3922|3921|3922|3921|3922|3920|260
1615372490000|2021-03-10 10:34:50|3923|3922|3922|3921|3923|3922|3922|3921|2806
1615372500000|2021-03-10 10:35:00|3923|3922|3923|3922|3923|3922|3922|3921|1559
1615372510000|2021-03-10 10:35:10|3924|3923|3923|3922|3924|3923|3923|3922|4169
1615372520000|2021-03-10 10:35:20|3924|3923|3923|3922|3924|3923|3923|3922|936
1615372530000|2021-03-10 10:35:30|3922|3921|3922|3921|3922|3921|3922|3921|5272
1615372540000|2021-03-10 10:35:40|||||||||30
1615372550000|2021-03-10 10:35:50|||||||||16
1615372560000|2021-03-10 10:36:00|||||||||1991
1615372570000|2021-03-10 10:36:10|||||||||8485
1615372590000|2021-03-10 10:36:30|||||||||66
1615372600000|2021-03-10 10:36:40|||||||||170
1615372630000|2021-03-10 10:37:10|3923|3922|3924|3923|3924|3923|3923|3922|6460
1615372640000|2021-03-10 10:37:20|3925|3924|3924|3923|3925|3924|3924|3922|2546
1615372660000|2021-03-10 10:37:40|3925|3924|3925|3924|3925|3924|3924|3923|9358
1615372680000|2021-03-10 10:38:00|3924|3923|3924|3923|3924|3923|3924|3923|0
1615372690000|2021-03-10 10:38:10|||||||||1120
1615372700000|2021-03-10 10:38:20|||||||||296
1615372710000|2021-03-10 10:38:30|||||||||2535
1615372740000|2021-03-10 10:39:00|3923|3922|3923|3922|3924|3923|3923|3922|2602
1615372760000|2021-03-10 10:39:20|||||||||151
1615372800000|2021-03-10 10:40:00|3924|3923|3924|3923|3924|3923|3924|3923|1390
1615372810000|2021-03-10 10:40:10|||||||||474
1615372830000|2021-03-10 10:40:30|||||||||24
1615372850000|2021-03-10 10:40:50|3923|3922|3923|3922|3923|3922|3923|3922|605
1615372870000|2021-03-10 10:41:10|3924|3923|3923|3922|3924|3923|3923|3922|833
1615372910000|2021-03-10 10:41:50|||||||||384
1615372930000|2021-03-10 10:42:10|3922|3921|3923|3922|3923|3922|3922|3921|1392
1615372990000|2021-03-10 10:43:10|||||||||25
1615373000000|2021-03-10 10:43:20|3922|3921|3921|3920|3922|3921|3921|3920|900
1615373050000|2021-03-10 10:44:10|3920|3919|3921|3920|3921|3920|3920|3919|536
1615373130000|2021-03-10 10:45:30|3920|3919|3922|3921|3923|3922|3920|3919|2807
1615373140000|2021-03-10 10:45:40|3923|3922|3922|3921|3923|3922|3922|3921|1717
1615373150000|2021-03-10 10:45:50|3923|3922|3922|3921|3923|3922|3922|3921|665
1615373160000|2021-03-10 10:46:00|3923|3922|3922|3921|3923|3922|3922|3921|574
1615373170000|2021-03-10 10:46:10|3923|3922|3923|3922|3924|3923|3923|3922|2353
1615373180000|2021-03-10 10:46:20|||||||||532
1615373200000|2021-03-10 10:46:40|3924|3923|3924|3923|3924|3923|3924|3923|663
1615373210000|2021-03-10 10:46:50|||||||||697
1615373230000|2021-03-10 10:47:10|||||||||1040
1615373260000|2021-03-10 10:47:40|||||||||1
1615373280000|2021-03-10 10:48:00|||||||||125
1615373290000|2021-03-10 10:48:10|||||||||229
1615373320000|2021-03-10 10:48:40|3925|3924|3925|3924|3925|3924|3925|3923|2943
1615373330000|2021-03-10 10:48:50|||||||||293
1615373340000|2021-03-10 10:49:00|3924|3923|3923|3922|3925|3924|3923|3922|3627
1615373350000|2021-03-10 10:49:10|||||||||108
1615373360000|2021-03-10 10:49:20|||||||||1000
1615373380000|2021-03-10 10:49:40|||||||||50
1615373400000|2021-03-10 10:50:00|||||||||1686
1615373410000|2021-03-10 10:50:10|||||||||1
1615373450000|2021-03-10 10:50:50|||||||||125
1615373490000|2021-03-10 10:51:30|3924|3923|3923|3922|3924|3923|3923|3922|1871
1615373500000|2021-03-10 10:51:40|||||||||742
1615373510000|2021-03-10 10:51:50|||||||||151
1615373520000|2021-03-10 10:52:00|3924|3923|3926|3925|3926|3925|3924|3923|3147
1615373530000|2021-03-10 10:52:10|3927|3926|3926|3925|3927|3926|3926|3925|1167
1615373560000|2021-03-10 10:52:40|||||||||4
1615373570000|2021-03-10 10:52:50|3925|3924|3925|3924|3925|3924|3925|3924|1078
1615373580000|2021-03-10 10:53:00|3926|3925|3926|3924|3926|3925|3925|3924|338
1615373590000|2021-03-10 10:53:10||3925||3925||3925||3924|0
1615373610000|2021-03-10 10:53:30|3927|3926|3926|3925|3927|3926|3926|3925|1631
1615373620000|2021-03-10 10:53:40|3925|3924|3925|3924|3925|3924|3925|3924|403
1615373630000|2021-03-10 10:53:50|||||||||20
1615373640000|2021-03-10 10:54:00|||||||||37
1615373650000|2021-03-10 10:54:10|3926|3925|3926|3925|3926|3925|3926|3925|872
1615373660000|2021-03-10 10:54:20|3927||3927||3927||3927||0
1615373670000|2021-03-10 10:54:30|3926||3926||3926||3926||0
1615373700000|2021-03-10 10:55:00|||||||||144
1615373710000|2021-03-10 10:55:10|3927|3926|3926|3925|3927|3926|3926|3925|1229
1615373720000|2021-03-10 10:55:20|||||||||731
1615373740000|2021-03-10 10:55:40|3925|3924|3925|3924|3925|3924|3925|3924|4837
1615373760000|2021-03-10 10:56:00|||||||||801
1615373770000|2021-03-10 10:56:10|3926|3925|3924|3923|3926|3925|3924|3923|4087
1615373780000|2021-03-10 10:56:20|3925|3924|3925|3924|3925|3924|3925|3924|1709
1615373810000|2021-03-10 10:56:50|3926|3925|3925|3924|3926|3925|3925|3924|1399
1615373830000|2021-03-10 10:57:10|||||||||116
1615373840000|2021-03-10 10:57:20|||||||||126
1615373860000|2021-03-10 10:57:40|3926|3925|3926|3925|3926|3925|3925|3924|960
1615373870000|2021-03-10 10:57:50|||||||||249
1615373880000|2021-03-10 10:58:00|3925|3924|3925|3924|3926|3925|3925|3924|1101
1615373890000|2021-03-10 10:58:10|||||||||288
1615373900000|2021-03-10 10:58:20|3926||3926||3926||3925||588
1615373920000|2021-03-10 10:58:40|3925||3925||3925||3925||66
1615373930000|2021-03-10 10:58:50|||||||||75
1615373940000|2021-03-10 10:59:00|3926|3925|3925|3924|3926|3925|3925|3924|280
1615373990000|2021-03-10 10:59:50|3926|3925|3925|3924|3926|3925|3925|3924|1278
1615374020000|2021-03-10 11:00:20|||||||||651
1615374030000|2021-03-10 11:00:30|3926|3925|3926|3925|3927|3926|3926|3925|3278
1615374040000|2021-03-10 11:00:40|3927|3926|3927|3926|3928|3927|3927|3926|855
1615374060000|2021-03-10 11:01:00|3926|3925|3926|3925|3927|3926|3926|3925|3297
1615374070000|2021-03-10 11:01:10|3925|3924|3926|3925|3926|3925|3925|3924|2732
1615374090000|2021-03-10 11:01:30|||||||||25
1615374100000|2021-03-10 11:01:40|||||||||48
1615374110000|2021-03-10 11:01:50|||||||||500
1615374120000|2021-03-10 11:02:00|||||||||23
1615374130000|2021-03-10 11:02:10|3927|3926|3926|3925|3927|3926|3926|3925|1691
1615374140000|2021-03-10 11:02:20|3927|3926|3927|3926|3927|3926|3927|3926|1900
1615374150000|2021-03-10 11:02:30|3926|3925|3927|3926|3927|3926|3926|3925|2536
1615374180000|2021-03-10 11:03:00|||||||||770
1615374190000|2021-03-10 11:03:10|3928|3927|3927|3926|3928|3927|3927|3926|651
1615374200000|2021-03-10 11:03:20|||||||||500
1615374210000|2021-03-10 11:03:30|||||||||131
1615374230000|2021-03-10 11:03:50|||||||||328
1615374250000|2021-03-10 11:04:10|||||||||93
1615374260000|2021-03-10 11:04:20|3928|3927|3927|3926|3928|3927|3927|3926|2654
1615374290000|2021-03-10 11:04:50|||||||||1960
1615374310000|2021-03-10 11:05:10|||||||||356
1615374330000|2021-03-10 11:05:30|||||||||250
1615374340000|2021-03-10 11:05:40|||||||||249
1615374350000|2021-03-10 11:05:50|||||||||305
1615374360000|2021-03-10 11:06:00|3926|3925|3927|3926|3927|3926|3926|3925|3761
1615374370000|2021-03-10 11:06:10|3928|3927|3928|3927|3928|3927|3927|3926|4702
1615374380000|2021-03-10 11:06:20|3929|3928|3928|3927|3929|3928|3928|3927|1977
1615374390000|2021-03-10 11:06:30|3929|3928|3929|3928|3930|3929|3929|3928|1028
1615374400000|2021-03-10 11:06:40|||||||||1026
1615374410000|2021-03-10 11:06:50|||||||||10
1615374420000|2021-03-10 11:07:00|3930|3929|3930|3929|3930|3929|3929|3928|1689
1615374430000|2021-03-10 11:07:10|3931|3930|3930|3929|3931|3930|3930|3929|1598
1615374450000|2021-03-10 11:07:30|3929|3928|3930|3929|3930|3929|3929|3928|596
1615374490000|2021-03-10 11:08:10|3931|3930|3931|3930|3931|3930|3930|3929|1915
1615374510000|2021-03-10 11:08:30|3930|3929|3932|3931|3932|3931|3930|3929|2999
1615374520000|2021-03-10 11:08:40|||||||||410
1615374530000|2021-03-10 11:08:50|3933|3932|3932|3931|3933|3932|3932|3931|1111
1615374540000|2021-03-10 11:09:00|||||||||637
1615374550000|2021-03-10 11:09:10|||||||||239
1615374570000|2021-03-10 11:09:30|3933|3932|3933|3932|3933|3932|3932|3931|223
1615374600000|2021-03-10 11:10:00|3932|3931|3933|3932|3933|3932|3932|3931|947
1615374610000|2021-03-10 11:10:10|3934|3933|3933|3932|3934|3933|3933|3932|486
1615374620000|2021-03-10 11:10:20|3932|3931|3932|3931|3932|3931|3932|3931|758
1615374660000|2021-03-10 11:11:00|||||||||77
1615374670000|2021-03-10 11:11:10|3933|3932|3933|3932|3934|3933|3933|3932|1174
1615374700000|2021-03-10 11:11:40|3932|3931|3932|3931|3932|3931|3932|3931|691
1615374720000|2021-03-10 11:12:00|3931|3930|3931|3930|3931|3930|3930|3929|1750
1615374730000|2021-03-10 11:12:10|||||||||138
1615374740000|2021-03-10 11:12:20|||||||||2
1615374760000|2021-03-10 11:12:40|3930|3929|3931|3929|3931|3930|3930|3929|480
1615374780000|2021-03-10 11:13:00|3930|3930|3931|3930|3931|3930|3930|3929|415
1615374790000|2021-03-10 11:13:10|3932|3931|3932|3931|3932|3931|3932|3931|247
1615374800000|2021-03-10 11:13:20|3931|3930|3931|3930|3931|3930|3931|3930|253
1615374810000|2021-03-10 11:13:30|3932|3931|3932|3931|3932|3931|3932|3931|577
1615374820000|2021-03-10 11:13:40|||||||||9
1615374840000|2021-03-10 11:14:00|3931|3930|3931|3930|3931|3930|3931|3930|118
1615374900000|2021-03-10 11:15:00|3932|3931|3932|3931|3932|3931|3931|3930|1283
1615374920000|2021-03-10 11:15:20|||||||||87
1615374930000|2021-03-10 11:15:30|||||||||399
1615374940000|2021-03-10 11:15:40|3933|3932|3932|3931|3933|3932|3932|3931|783
1615374950000|2021-03-10 11:15:50|||||||||250
1615374960000|2021-03-10 11:16:00|3933|3932|3931|3930|3933|3932|3931|3930|1740
1615374970000|2021-03-10 11:16:10|3932|3931|3932|3931|3932|3931|3932|3930|166
1615374980000|2021-03-10 11:16:20|||||||||64
1615374990000|2021-03-10 11:16:30|||||||||152
1615375000000|2021-03-10 11:16:40|3931|3930|3932|3931|3932|3931|3931|3930|711
1615375020000|2021-03-10 11:17:00|||||||||25
1615375030000|2021-03-10 11:17:10|3931|3930|3932|3930|3932|3930|3931|3930|216
1615375040000|2021-03-10 11:17:20||3931||3931||3931||3931|0
1615375050000|2021-03-10 11:17:30|||||||||161
1615375060000|2021-03-10 11:17:40|3931|3930|3931|3930|3931|3930|3931|3930|43
1615375070000|2021-03-10 11:17:50|3932|3931|3932|3931|3932|3931|3932|3931|200
1615375080000|2021-03-10 11:18:00|3931|3930|3932|3931|3932|3931|3931|3930|75
1615375110000|2021-03-10 11:18:30|3931|3930|3932|3930|3932|3930|3931|3930|399
1615375120000|2021-03-10 11:18:40|||||||||185
1615375140000|2021-03-10 11:19:00|3931|3931|3931|3930|3931|3931|3931|3930|1227
1615375170000|2021-03-10 11:19:30|3930|3929|3930|3929|3930|3929|3930|3929|1017
1615375180000|2021-03-10 11:19:40|3931|3930|3931|3930|3931|3930|3931|3930|691
1615375210000|2021-03-10 11:20:10|||||||||50
1615375230000|2021-03-10 11:20:30|3932|3931|3932|3931|3932|3931|3932|3931|192
1615375240000|2021-03-10 11:20:40|3933|3932|3933|3932|3934|3933|3933|3931|2025
1615375250000|2021-03-10 11:20:50|3932|3931|3932|3931|3932|3931|3932|3931|1497
1615375270000|2021-03-10 11:21:10|3933|3932|3932|3931|3933|3932|3932|3931|1437
1615375280000|2021-03-10 11:21:20|3931|3930|3931|3930|3931|3930|3931|3930|339
1615375330000|2021-03-10 11:22:10|3930|3929|3931|3929|3931|3929|3930|3929|347
1615375350000|2021-03-10 11:22:30||3930||3929||3930||3929|0
1615375360000|2021-03-10 11:22:40|3930||3930||3930||3930||0
1615375410000|2021-03-10 11:23:30|3929|3928|3929|3928|3929|3928|3929|3927|0
1615375470000|2021-03-10 11:24:30|||||||||100
1615375480000|2021-03-10 11:24:40|3928|3927|3929|3928|3929|3928|3928|3927|292
1615375490000|2021-03-10 11:24:50|3930|3929|3930|3929|3930|3929|3930|3929|340
1615375500000|2021-03-10 11:25:00|3929|3928|3930|3928|3930|3929|3929|3928|289
1615375510000|2021-03-10 11:25:10||3929||3929||3929||3929|6
1615375520000|2021-03-10 11:25:20|3931|3930|3930|3929|3931|3930|3930|3929|133
1615375530000|2021-03-10 11:25:30|||||||||46
1615375560000|2021-03-10 11:26:00|||||||||719
1615375580000|2021-03-10 11:26:20|3929|3928|3929|3928|3929|3928|3929|3928|413
1615375590000|2021-03-10 11:26:30|3928|3927|3928|3927|3928|3927|3928|3927|300
1615375600000|2021-03-10 11:26:40|||||||||535
1615375610000|2021-03-10 11:26:50|3927|3926|3928|3927|3928|3927|3927|3926|340
1615375620000|2021-03-10 11:27:00|||||||||2
1615375630000|2021-03-10 11:27:10|||||||||112
1615375680000|2021-03-10 11:28:00|3927|3926|3926|3925|3927|3926|3926|3924|4132
1615375690000|2021-03-10 11:28:10|3927|3926|3927|3926|3928|3927|3927|3926|739
1615375700000|2021-03-10 11:28:20|3928|3927|3927|3926|3928|3927|3927|3926|3759
1615375710000|2021-03-10 11:28:30|3928|3927|3927|3926|3928|3927|3927|3926|2939
1615375720000|2021-03-10 11:28:40|||||||||695
1615375730000|2021-03-10 11:28:50|3928|3927|3928|3927|3928|3927|3928|3927|167
1615375740000|2021-03-10 11:29:00|3929|3928|3929|3928|3929|3928|3928|3927|1466
1615375750000|2021-03-10 11:29:10|3928|3927|3929|3928|3929|3928|3928|3927|6929
1615375760000|2021-03-10 11:29:20|3930|3929|3929|3928|3930|3929|3929|3928|2217
1615375770000|2021-03-10 11:29:30|3930|3929|3930|3929|3930|3929|3929|3928|2407
1615375780000|2021-03-10 11:29:40|3931|3930|3931|3930|3931|3930|3930|3929|1853
1615375790000|2021-03-10 11:29:50|3930|3929|3931|3930|3931|3930|3930|3929|881
1615375800000|2021-03-10 11:30:00|3930|3929|3931|3930|3931|3930|3930|3929|280
1615375810000|2021-03-10 11:30:10|||||||||292
1615375820000|2021-03-10 11:30:20|3932|3931|3932|3931|3932|3931|3932|3931|543
1615375840000|2021-03-10 11:30:40|||||||||293
1615375860000|2021-03-10 11:31:00|3933|3932|3933|3932|3933|3932|3932|3931|308
1615375870000|2021-03-10 11:31:10|3934|3933|3934|3933|3934|3933|3933|3932|476
1615375880000|2021-03-10 11:31:20|3935|3934|3935|3934|3935|3934|3935|3934|524
1615375890000|2021-03-10 11:31:30|3936|3935|3936|3935|3936|3935|3935|3934|491
1615375900000|2021-03-10 11:31:40|3935|3934|3935|3934|3935|3934|3935|3934|700
1615375920000|2021-03-10 11:32:00|3934|3933|3934|3933|3934|3933|3934|3933|980
1615375930000|2021-03-10 11:32:10|||||||||50
1615375940000|2021-03-10 11:32:20|3935|3934|3935|3934|3935|3934|3935|3934|0
1615375960000|2021-03-10 11:32:40|3934|3933|3933|3932|3934|3933|3933|3932|1366
1615375970000|2021-03-10 11:32:50|3932|3931|3933|3931|3933|3931|3932|3931|442
1615375980000|2021-03-10 11:33:00|3932|3932|3932|3931|3932|3932|3932|3931|1031
1615376010000|2021-03-10 11:33:30|3931|3930|3932|3931|3932|3931|3931|3930|404
1615376050000|2021-03-10 11:34:10|||||||||25
1615376070000|2021-03-10 11:34:30|3933|3932|3933|3932|3933|3932|3933|3932|634
1615376090000|2021-03-10 11:34:50|||||||||148
1615376100000|2021-03-10 11:35:00|3934|3933|3934|3933|3934|3933|3934|3933|663
1615376160000|2021-03-10 11:36:00|3935|3934|3935|3934|3935|3934|3935|3934|348
1615376190000|2021-03-10 11:36:30|3936|3935|3936|3935|3936|3935|3936|3934|557
1615376210000|2021-03-10 11:36:50|3937|3936|3937|3936|3937|3936|3937|3936|520
1615376230000|2021-03-10 11:37:10|3938|3937|3937|3936|3938|3937|3937|3936|959
1615376240000|2021-03-10 11:37:20|||||||||329
1615376250000|2021-03-10 11:37:30|3938|3937|3938|3937|3938|3937|3938|3937|775
1615376260000|2021-03-10 11:37:40|||||||||359
1615376290000|2021-03-10 11:38:10|||||||||200
1615376310000|2021-03-10 11:38:30|3939|3938|3937|3936|3939|3938|3937|3936|1476
1615376320000|2021-03-10 11:38:40|3938|3937|3938|3936|3938|3937|3937|3936|2333
1615376330000|2021-03-10 11:38:50|3937||3937||3938||3937||850
1615376340000|2021-03-10 11:39:00|3938|3937|3938|3937|3939|3938|3938|3937|1240
1615376350000|2021-03-10 11:39:10|3939|3938|3938|3937|3939|3938|3938|3937|501
1615376360000|2021-03-10 11:39:20|||||||||399
1615376370000|2021-03-10 11:39:30|||||||||399
1615376380000|2021-03-10 11:39:40|3939|3938|3939|3938|3939|3938|3938|3937|90
1615376390000|2021-03-10 11:39:50|3940|3939|3940|3939|3940|3939|3940|3939|277
1615376400000|2021-03-10 11:40:00|3941|3940|3941|3940|3941|3940|3941|3940|262
1615376420000|2021-03-10 11:40:20|||||||||104
1615376440000|2021-03-10 11:40:40|3940|3939|3940|3939|3940|3939|3940|3939|983
1615376450000|2021-03-10 11:40:50|||||||||560
1615376470000|2021-03-10 11:41:10|||||||||259
1615376480000|2021-03-10 11:41:20|3939|3938|3938|3937|3939|3938|3937|3936|1339
1615376490000|2021-03-10 11:41:30|3939|3938|3939|3938|3939|3938|3939|3938|1645
1615376500000|2021-03-10 11:41:40|||||||||552
1615376510000|2021-03-10 11:41:50|3938|3937|3939|3937|3939|3938|3938|3937|723
1615376520000|2021-03-10 11:42:00|3938||3938||3938||3938||0
1615376530000|2021-03-10 11:42:10|||||||||65
1615376560000|2021-03-10 11:42:40|3937|3936|3937|3936|3937|3936|3937|3936|453
1615376570000|2021-03-10 11:42:50|||||||||565
1615376590000|2021-03-10 11:43:10|3936|3935|3935|3934|3936|3935|3935|3934|1710
1615376600000|2021-03-10 11:43:20|||||||||182
1615376610000|2021-03-10 11:43:30|3934|3933|3936|3935|3936|3935|3934|3933|781
1615376620000|2021-03-10 11:43:40||3934||3935||3935||3934|0
1615376630000|2021-03-10 11:43:50|3935|3934|3936|3935|3936|3935|3935|3934|120
1615376660000|2021-03-10 11:44:20|3935|3934|3935|3934|3935|3934|3935|3934|484
1615376670000|2021-03-10 11:44:30|3936|3935|3936|3935|3936|3935|3936|3935|613
1615376680000|2021-03-10 11:44:40|||||||||229
1615376690000|2021-03-10 11:44:50|||||||||1217
1615376700000|2021-03-10 11:45:00|3935|3934|3935|3934|3935|3934|3935|3934|2
1615376710000|2021-03-10 11:45:10|3936|3935|3936|3935|3937|3936|3936|3935|909
1615376720000|2021-03-10 11:45:20|3937|3936|3937|3936|3937|3936|3936|3935|628
1615376740000|2021-03-10 11:45:40|3938|3937|3938|3937|3938|3937|3938|3936|102
1615376750000|2021-03-10 11:45:50|3937|3936|3937|3936|3937|3936|3937|3936|436
1615376760000|2021-03-10 11:46:00|3936|3935|3937|3936|3937|3936|3936|3935|502
1615376770000|2021-03-10 11:46:10|3938|3937|3938|3937|3938|3937|3938|3937|318
1615376780000|2021-03-10 11:46:20|3937|3936|3937|3936|3938|3937|3937|3936|862
1615376810000|2021-03-10 11:46:50|||||||||176
1615376820000|2021-03-10 11:47:00|3938|3937|3937|3936|3938|3937|3937|3936|245
1615376830000|2021-03-10 11:47:10|3938|3937|3938|3937|3939|3938|3938|3937|1956
1615376840000|2021-03-10 11:47:20|||||||||96
1615376850000|2021-03-10 11:47:30|3937|3936|3937|3936|3937|3936|3937|3936|1461
1615376860000|2021-03-10 11:47:40|3938|3937|3937|3936|3938|3937|3937|3936|752
1615376890000|2021-03-10 11:48:10|||||||||147
1615376900000|2021-03-10 11:48:20|3936|3935|3936|3935|3936|3935|3936|3935|543
1615376910000|2021-03-10 11:48:30|3935|3934|3936|3934|3936|3935|3935|3934|1636
1615376920000|2021-03-10 11:48:40|3935|3935|3936|3934|3936|3935|3935|3934|814
1615376930000|2021-03-10 11:48:50|||||||||2
1615376950000|2021-03-10 11:49:10|||||||||1038
1615376970000|2021-03-10 11:49:30|3935||3935||3935||3935||3060
1615376990000|2021-03-10 11:49:50|3934|3933|3934|3933|3934|3933|3934|3933|532
1615377000000|2021-03-10 11:50:00|||||||||40
1615377020000|2021-03-10 11:50:20|3935|3934|3935|3934|3935|3934|3935|3934|527
1615377030000|2021-03-10 11:50:30|||||||||505
1615377060000|2021-03-10 11:51:00|3936|3935|3935|3934|3936|3935|3935|3934|1448
1615377070000|2021-03-10 11:51:10|3936|3935|3935|3934|3936|3935|3935|3934|4043
1615377080000|2021-03-10 11:51:20|||||||||240
1615377090000|2021-03-10 11:51:30|3934|3933|3934|3933|3934|3933|3934|3933|970
1615377110000|2021-03-10 11:51:50|3935|3934|3934|3933|3935|3934|3934|3933|425
1615377120000|2021-03-10 11:52:00|||||||||308
1615377130000|2021-03-10 11:52:10|3935|3934|3935|3933|3935|3934|3935|3933|200
1615377140000|2021-03-10 11:52:20|3934||3935||3935||3934||305
1615377150000|2021-03-10 11:52:30|3934||3934||3934||3934||0
1615377160000|2021-03-10 11:52:40|3935||3934||3935||3934||0
1615377170000|2021-03-10 11:52:50|3935|3932|3933|3932|3935|3932|3933|3932|290
1615377200000|2021-03-10 11:53:20|||||||||1105
1615377210000|2021-03-10 11:53:30|3934|3933|3933|3932|3934|3933|3933|3932|888
1615377220000|2021-03-10 11:53:40|3932|3931|3932|3931|3933|3932|3932|3931|1654
1615377230000|2021-03-10 11:53:50|||||||||289
1615377240000|2021-03-10 11:54:00|||||||||1
1615377260000|2021-03-10 11:54:20|3931|3930|3931|3930|3931|3930|3931|3930|0
1615377270000|2021-03-10 11:54:30|3932|3931|3932|3930|3932|3931|3931|3930|951
1615377280000|2021-03-10 11:54:40||3931||3931||3931||3931|0
1615377290000|2021-03-10 11:54:50|3933|3932|3933|3932|3933|3932|3933|3932|982
1615377310000|2021-03-10 11:55:10|||||||||70
1615377320000|2021-03-10 11:55:20|3934|3933|3933|3932|3934|3933|3933|3932|534
1615377340000|2021-03-10 11:55:40|||||||||182
1615377360000|2021-03-10 11:56:00|||||||||255
1615377370000|2021-03-10 11:56:10|3934||3933||3934||3933||632
1615377380000|2021-03-10 11:56:20|3934|3933|3934|3933|3934|3933|3934|3933|66
1615377390000|2021-03-10 11:56:30|3935|3934|3934|3933|3935|3934|3934|3933|798
1615377420000|2021-03-10 11:57:00|3933|3932|3933|3932|3933|3932|3933|3932|694
1615377430000|2021-03-10 11:57:10|||||||||159
1615377440000|2021-03-10 11:57:20|3934||3934||3934||3933||57
1615377450000|2021-03-10 11:57:30||3933||3933||3933||3933|0
1615377460000|2021-03-10 11:57:40|3933|3932|3933|3932|3933|3932|3933|3932|111
1615377470000|2021-03-10 11:57:50|||||||||66
1615377480000|2021-03-10 11:58:00|3934|3933|3934|3933|3934|3933|3934|3933|579
1615377490000|2021-03-10 11:58:10||3932||3933||3933||3932|789
1615377520000|2021-03-10 11:58:40|||||||||110
1615377530000|2021-03-10 11:58:50|||||||||309
1615377540000|2021-03-10 11:59:00|3935|3934|3935|3934|3935|3934|3935|3934|74
1615377550000|2021-03-10 11:59:10|3936|3935|3936|3934|3936|3935|3935|3934|1642
1615377560000|2021-03-10 11:59:20|3935||3935||3936||3935||0
1615377570000|2021-03-10 11:59:30|||||||||1011
1615377580000|2021-03-10 11:59:40|||||||||125
1615377590000|2021-03-10 11:59:50|||||||||302
1615377600000|2021-03-10 12:00:00|3934|3933|3935|3933|3935|3934|3934|3933|938
1615377610000|2021-03-10 12:00:10|3934|3934|3935|3933|3935|3934|3934|3933|956
1615377620000|2021-03-10 12:00:20|3936|3934|3936|3934|3936|3935|3936|3934|250
1615377640000|2021-03-10 12:00:40|3935||3935||3935||3935||482
1615377650000|2021-03-10 12:00:50|3934|3933|3934|3933|3934|3933|3934|3933|238
1615377660000|2021-03-10 12:01:00|3935|3934|3935|3934|3935|3934|3935|3933|18
1615377670000|2021-03-10 12:01:10||3933||3934||3934||3933|25
1615377680000|2021-03-10 12:01:20|3934|3933|3934|3933|3934|3933|3934|3933|215
1615377730000|2021-03-10 12:02:10|||||||||103
1615377740000|2021-03-10 12:02:20|3935|3934|3935|3934|3935|3934|3935|3934|333
1615377750000|2021-03-10 12:02:30|3934|3933|3935|3934|3935|3934|3934|3933|1050
1615377770000|2021-03-10 12:02:50|3936|3935|3936|3935|3936|3935|3936|3935|649
1615377780000|2021-03-10 12:03:00|3935|3934|3936|3934|3936|3934|3935|3934|1230
1615377800000|2021-03-10 12:03:20|3935||3935||3935||3935||0
1615377820000|2021-03-10 12:03:40|3934|3933|3934|3933|3934|3933|3934|3933|836
1615377840000|2021-03-10 12:04:00|3935|3934|3936|3934|3936|3934|3935|3934|95
1615377850000|2021-03-10 12:04:10|3935||3936||3936||3935||0
1615377860000|2021-03-10 12:04:20||3935||3935||3935||3934|1736
1615377890000|2021-03-10 12:04:50|3937|3936|3937|3936|3937|3936|3937|3936|76
1615377900000|2021-03-10 12:05:00|3936|3935|3937|3936|3937|3936|3936|3935|1087
1615377910000|2021-03-10 12:05:10||3935||3936||3936||3935|50
1615377940000|2021-03-10 12:05:40|3938|3937|3938|3937|3938|3937|3938|3936|547
1615377950000|2021-03-10 12:05:50|3937|3936|3938|3936|3938|3937|3937|3936|2151
1615377960000|2021-03-10 12:06:00||3937||3937||3937||3936|0
1615377970000|2021-03-10 12:06:10|3937|3936|3936|3935|3937|3936|3936|3935|685
1615377980000|2021-03-10 12:06:20|3937|3936|3937|3936|3937|3936|3937|3936|241
1615378000000|2021-03-10 12:06:40|||||||||51
1615378030000|2021-03-10 12:07:10|3938|3937|3938|3937|3938|3937|3938|3937|429
1615378060000|2021-03-10 12:07:40|3939|3938|3938|3937|3939|3938|3938|3937|1787
1615378070000|2021-03-10 12:07:50|3939|3938|3939|3938|3939|3938|3938|3937|216
1615378080000|2021-03-10 12:08:00|3938|3937|3939|3937|3939|3937|3938|3937|213
1615378100000|2021-03-10 12:08:20|3938|3938|3938|3937|3938|3938|3938|3937|190
1615378120000|2021-03-10 12:08:40|3939|3938|3938|3937|3939|3938|3938|3937|402
1615378130000|2021-03-10 12:08:50|3937|3936|3937|3936|3937|3936|3937|3936|1512
1615378150000|2021-03-10 12:09:10|3936|3935|3936|3935|3936|3936|3936|3935|435
1615378160000|2021-03-10 12:09:20|3937||3937||3937||3937||0
1615378180000|2021-03-10 12:09:40|3936||3936||3936||3936||0
1615378190000|2021-03-10 12:09:50|3937|3936|3937|3936|3937|3936|3937|3936|0
1615378210000|2021-03-10 12:10:10|3938|3937|3938|3937|3938|3937|3938|3936|73
1615378230000|2021-03-10 12:10:30|3937|3936|3937|3936|3938|3936|3937|3936|747
1615378240000|2021-03-10 12:10:40|3936|3935|3938|3937|3938|3937|3936|3935|871
1615378260000|2021-03-10 12:11:00|3937|3936|3938|3937|3938|3937|3937|3936|91
1615378270000|2021-03-10 12:11:10|3937|3936|3938|3937|3938|3937|3937|3936|404
1615378280000|2021-03-10 12:11:20||3936||3936||3936||3936|27
1615378290000|2021-03-10 12:11:30|3937|3937|3937|3936|3937|3937|3937|3936|0
1615378310000|2021-03-10 12:11:50|||||||||351
1615378340000|2021-03-10 12:12:20|3938|3937|3940|3939|3940|3939|3938|3937|2932
1615378350000|2021-03-10 12:12:30|3939|3938|3939|3938|3940|3939|3939|3938|2101
1615378360000|2021-03-10 12:12:40|3940|3939|3939|3938|3940|3939|3939|3938|124
1615378390000|2021-03-10 12:13:10|3940|3939|3940|3939|3940|3939|3939|3938|813
1615378400000|2021-03-10 12:13:20|3941|3940|3941|3940|3941|3940|3941|3940|14547
1615378420000|2021-03-10 12:13:40|||||||||753
1615378430000|2021-03-10 12:13:50|3942|3941|3941|3940|3942|3941|3941|3940|935
1615378440000|2021-03-10 12:14:00|3942|3941|3941|3940|3942|3941|3941|3940|813
1615378450000|2021-03-10 12:14:10|3942||3942||3942||3942||0
1615378490000|2021-03-10 12:14:50||3941||3941||3941||3941|0
1615378500000|2021-03-10 12:15:00|3943|3942|3943|3942|3944|3942|3943|3942|118
1615378510000|2021-03-10 12:15:10|||||||||300
1615378520000|2021-03-10 12:15:20|3944|3943|3944|3943|3944|3943|3944|3943|47
1615378530000|2021-03-10 12:15:30|3945|3944|3944|3943|3945|3944|3944|3943|155
1615378540000|2021-03-10 12:15:40|||||||||75
1615378560000|2021-03-10 12:16:00|3945|3944|3944|3943|3945|3944|3944|3943|253
1615378570000|2021-03-10 12:16:10|||||||||50
1615378580000|2021-03-10 12:16:20|3945||3945||3945||3945||197
1615378590000|2021-03-10 12:16:30||3944||3944||3944||3944|50
1615378600000|2021-03-10 12:16:40|3944|3943|3945|3944|3945|3944|3944|3943|765
1615378610000|2021-03-10 12:16:50|||||||||36
1615378620000|2021-03-10 12:17:00|||||||||30
1615378630000|2021-03-10 12:17:10|||||||||405
1615378640000|2021-03-10 12:17:20|3944|3943|3944|3943|3945|3944|3944|3943|133
1615378650000|2021-03-10 12:17:30|3945||3945||3945||3945||0
1615378660000|2021-03-10 12:17:40|3944||3945||3945||3944||0
1615378670000|2021-03-10 12:17:50|3944||3945||3945||3944||0
1615378680000|2021-03-10 12:18:00|||||||||779
1615378690000|2021-03-10 12:18:10|3944|3942|3943|3942|3945|3943|3943|3942|3134
1615378700000|2021-03-10 12:18:20|3944|3943|3943|3942|3944|3943|3943|3942|152
1615378710000|2021-03-10 12:18:30|3942|3941|3943|3942|3943|3942|3942|3941|712
1615378720000|2021-03-10 12:18:40|||||||||80
1615378730000|2021-03-10 12:18:50|||||||||12
1615378760000|2021-03-10 12:19:20|3944|3943|3944|3943|3944|3943|3944|3943|395
1615378770000|2021-03-10 12:19:30|||||||||65
1615378800000|2021-03-10 12:20:00|3945|3944|3945|3944|3945|3944|3945|3944|656
1615378810000|2021-03-10 12:20:10|3944|3943|3944|3943|3944|3943|3944|3943|386
1615378830000|2021-03-10 12:20:30|3945||3945||3945||3944||0
1615378840000|2021-03-10 12:20:40|3944|3942|3943|3942|3944|3942|3943|3942|976
1615378850000|2021-03-10 12:20:50|3942|3941|3943|3941|3943|3941|3942|3941|395
1615378860000|2021-03-10 12:21:00||3942||3941||3942||3941|0
1615378870000|2021-03-10 12:21:10|3942||3942||3943||3942||0
1615378880000|2021-03-10 12:21:20|||||||||1005
1615378930000|2021-03-10 12:22:10|3943|3942|3943|3942|3943|3942|3943|3942|6
1615378950000|2021-03-10 12:22:30|3944|3943|3944|3942|3944|3943|3943|3942|1475
1615378960000|2021-03-10 12:22:40||3943||3943||3943||3943|0
1615378970000|2021-03-10 12:22:50|3943|3942|3943|3942|3943|3942|3943|3942|907
1615378980000|2021-03-10 12:23:00|3944|3943|3943|3942|3944|3943|3943|3942|720
1615378990000|2021-03-10 12:23:10|3942|3941|3942|3941|3942|3941|3942|3941|610
1615379000000|2021-03-10 12:23:20|||||||||305
1615379010000|2021-03-10 12:23:30|3943|3942|3942|3941|3943|3942|3942|3941|1923
1615379020000|2021-03-10 12:23:40|3941|3940|3941|3940|3942|3941|3941|3940|1916
1615379090000|2021-03-10 12:24:50|||||||||12
1615379110000|2021-03-10 12:25:10|3942|3941|3942|3941|3942|3941|3942|3941|335
1615379120000|2021-03-10 12:25:20|||||||||237
1615379130000|2021-03-10 12:25:30|3943|3942|3943|3942|3943|3942|3943|3942|728
1615379140000|2021-03-10 12:25:40|3944|3943|3943|3942|3944|3943|3943|3942|409
1615379160000|2021-03-10 12:26:00|3942|3941|3942|3941|3942|3941|3942|3941|497
1615379190000|2021-03-10 12:26:30|||||||||306
1615379210000|2021-03-10 12:26:50|3941|3940|3941|3940|3941|3940|3941|3940|875
1615379220000|2021-03-10 12:27:00|||||||||254
1615379230000|2021-03-10 12:27:10|||||||||12
1615379240000|2021-03-10 12:27:20|3942|3941|3941|3940|3942|3941|3941|3940|1122
1615379250000|2021-03-10 12:27:30|||||||||30
1615379260000|2021-03-10 12:27:40|||||||||260
1615379300000|2021-03-10 12:28:20|3940|3939|3939|3938|3940|3939|3939|3938|1935
1615379310000|2021-03-10 12:28:30|3940|3939|3940|3939|3940|3939|3940|3939|242
1615379320000|2021-03-10 12:28:40||3938||3939||3939||3938|0
1615379340000|2021-03-10 12:29:00|3941|3940|3941|3940|3941|3940|3941|3940|586
1615379350000|2021-03-10 12:29:10||3939||3939||3939||3939|0
1615379370000|2021-03-10 12:29:30|3940|3940|3940|3939|3941|3940|3940|3939|1664
1615379380000|2021-03-10 12:29:40|3941|3940|3941|3940|3941|3940|3941|3940|1033
1615379390000|2021-03-10 12:29:50|3942|3941|3941|3940|3942|3941|3941|3940|1522
1615379400000|2021-03-10 12:30:00|3942|3939|3940|3939|3942|3939|3940|3939|775
1615379410000|2021-03-10 12:30:10|3941||3940||3941||3940||58
1615379420000|2021-03-10 12:30:20|3941|3940|3940|3939|3941|3940|3940|3939|1348
1615379430000|2021-03-10 12:30:30|3941||3940||3941||3940||389
1615379440000|2021-03-10 12:30:40|3941|3940|3941|3940|3941|3940|3941|3940|414
1615379450000|2021-03-10 12:30:50|||||||||600
1615379460000|2021-03-10 12:31:00|3942|3941|3942|3941|3942|3941|3942|3940|703
1615379480000|2021-03-10 12:31:20|3941|3940|3941|3940|3941|3940|3941|3940|154
1615379500000|2021-03-10 12:31:40|||||||||1
1615379510000|2021-03-10 12:31:50|3940|3939|3939|3938|3940|3939|3939|3938|1021
1615379520000|2021-03-10 12:32:00|3940|3939|3940|3938|3940|3939|3939|3938|414
1615379540000|2021-03-10 12:32:20|3939|3939|3940|3939|3940|3939|3939|3939|153
1615379600000|2021-03-10 12:33:20|3941|3940|3941|3940|3941|3940|3941|3940|194
1615379610000|2021-03-10 12:33:30|3940|3939|3940|3939|3940|3939|3940|3939|1604
1615379620000|2021-03-10 12:33:40|||||||||7
1615379640000|2021-03-10 12:34:00|3939|3938|3939|3938|3939|3938|3939|3938|308
1615379650000|2021-03-10 12:34:10|3940|3939|3941|3939|3941|3940|3940|3939|763
1615379660000|2021-03-10 12:34:20|||||||||24
1615379670000|2021-03-10 12:34:30|3940||3940||3940||3940||0
1615379690000|2021-03-10 12:34:50|3939|3938|3940|3939|3940|3939|3939|3938|1007
1615379700000|2021-03-10 12:35:00|3941|3940|3941|3940|3941|3940|3941|3940|329
1615379750000|2021-03-10 12:35:50|3940|3939|3940|3939|3940|3939|3940|3939|1108
1615379780000|2021-03-10 12:36:20|||||||||150
1615379800000|2021-03-10 12:36:40|3941|3940|3941|3939|3941|3940|3941|3939|1177
1615379810000|2021-03-10 12:36:50||3940||3940||3940||3940|2
1615379820000|2021-03-10 12:37:00|3942|3941|3942|3941|3942|3941|3942|3941|243
1615379830000|2021-03-10 12:37:10|||||||||75
1615379840000|2021-03-10 12:37:20|3943|3942|3942|3941|3943|3942|3942|3941|100
1615379850000|2021-03-10 12:37:30|3943|3942|3943|3942|3943|3942|3943|3942|12
1615379860000|2021-03-10 12:37:40|3944|3943|3944|3943|3944|3943|3943|3942|133
1615379870000|2021-03-10 12:37:50|3943|3942|3942|3941|3943|3942|3942|3941|563
1615379880000|2021-03-10 12:38:00|3943|3942|3943|3942|3943|3942|3943|3942|0
1615379890000|2021-03-10 12:38:10|||||||||54
1615379900000|2021-03-10 12:38:20|||||||||1
1615379930000|2021-03-10 12:38:50|3944|3943|3944|3943|3944|3943|3944|3943|287
1615379940000|2021-03-10 12:39:00|3945|3944|3945|3944|3946|3945|3945|3944|544
1615379950000|2021-03-10 12:39:10|3946|3945|3946|3944|3946|3945|3946|3944|461
1615379960000|2021-03-10 12:39:20|3945|3945|3946|3944|3946|3945|3945|3944|243
1615379970000|2021-03-10 12:39:30||3945||3945||3945||3945|0
1615379990000|2021-03-10 12:39:50|3945|3944|3944|3943|3946|3944|3943|3942|3300
1615380000000|2021-03-10 12:40:00|||||||||256
1615380010000|2021-03-10 12:40:10|3945|3944|3946|3945|3946|3945|3944|3944|2332
1615380030000|2021-03-10 12:40:30|3945|3944|3946|3945|3946|3945|3945|3944|805
1615380040000|2021-03-10 12:40:40|3947|3946|3946|3945|3947|3946|3946|3945|626
1615380050000|2021-03-10 12:40:50|||||||||169
1615380070000|2021-03-10 12:41:10|3945|3944|3945|3944|3946|3944|3945|3944|908
1615380080000|2021-03-10 12:41:20|3946|3945|3946|3945|3946|3945|3946|3945|290
1615380100000|2021-03-10 12:41:40|3945|3944|3946|3944|3946|3944|3945|3944|806
1615380110000|2021-03-10 12:41:50|3945|3943|3945|3944|3945|3944|3944|3943|1303
1615380120000|2021-03-10 12:42:00|3944|3943|3945|3944|3945|3944|3944|3943|298
1615380130000|2021-03-10 12:42:10|3946|3945|3946|3945|3946|3945|3946|3945|446
1615380140000|2021-03-10 12:42:20|3945|3944|3946|3944|3946|3945|3945|3944|791
1615380150000|2021-03-10 12:42:30|3945||3945||3945||3945||1461
1615380160000|2021-03-10 12:42:40|3946|3945|3945|3944|3946|3945|3945|3944|264
1615380170000|2021-03-10 12:42:50|3946|3945|3944|3943|3946|3945|3944|3943|2657
1615380180000|2021-03-10 12:43:00|3943|3942|3942|3941|3943|3942|3942|3941|4085
1615380190000|2021-03-10 12:43:10|3943|3942|3942|3941|3943|3942|3942|3941|1998
1615380200000|2021-03-10 12:43:20|||||||||376
1615380210000|2021-03-10 12:43:30|||||||||295
1615380240000|2021-03-10 12:44:00|3941|3940|3942|3941|3942|3941|3941|3940|769
1615380250000|2021-03-10 12:44:10|||||||||133
1615380260000|2021-03-10 12:44:20|3943|3942|3943|3941|3943|3942|3942|3941|868
1615380270000|2021-03-10 12:44:30|3942||3943||3943||3942||0
1615380280000|2021-03-10 12:44:40|3942||3943||3943||3942||0
1615380290000|2021-03-10 12:44:50|3942||3942||3942||3942||0
1615380310000|2021-03-10 12:45:10|3943|3942|3943|3942|3943|3942|3943|3941|533
1615380350000|2021-03-10 12:45:50|3944|3943|3944|3943|3944|3943|3944|3943|224
1615380380000|2021-03-10 12:46:20|||||||||38
1615380410000|2021-03-10 12:46:50|||||||||50
1615380430000|2021-03-10 12:47:10|||||||||25
1615380440000|2021-03-10 12:47:20|3945|3944|3945|3944|3945|3944|3945|3944|0
1615380480000|2021-03-10 12:48:00|||||||||75
1615380500000|2021-03-10 12:48:20|||||||||100
1615380510000|2021-03-10 12:48:30|3946|3945|3946|3945|3946|3945|3946|3945|553
1615380530000|2021-03-10 12:48:50|||||||||150
1615380560000|2021-03-10 12:49:20|3947|3946|3947|3946|3947|3946|3946|3945|154
1615380570000|2021-03-10 12:49:30|3948|3947|3947|3946|3948|3947|3947|3946|341
1615380600000|2021-03-10 12:50:00|||||||||63
1615380610000|2021-03-10 12:50:10|||||||||951
1615380630000|2021-03-10 12:50:30|||||||||381
1615380640000|2021-03-10 12:50:40|3946|3945|3946|3945|3946|3945|3946|3945|834
1615380650000|2021-03-10 12:50:50|||||||||88
1615380660000|2021-03-10 12:51:00|||||||||535
1615380670000|2021-03-10 12:51:10|3945|3944|3945|3944|3945|3944|3945|3944|705
1615380680000|2021-03-10 12:51:20|3946|3945|3946|3945|3946|3945|3946|3945|142
1615380690000|2021-03-10 12:51:30|3947|3946|3947|3946|3947|3946|3946|3945|1011
1615380700000|2021-03-10 12:51:40|||||||||11
1615380710000|2021-03-10 12:51:50|||||||||130
1615380720000|2021-03-10 12:52:00|3948|3947|3947|3946|3948|3947|3947|3946|1243
1615380770000|2021-03-10 12:52:50|3946|3945|3946|3945|3946|3945|3946|3945|810
1615380780000|2021-03-10 12:53:00|||||||||148
1615380790000|2021-03-10 12:53:10|3947|3946|3947|3946|3947|3946|3947|3946|1146
1615380800000|2021-03-10 12:53:20|3948|3947|3947|3946|3948|3947|3947|3946|1289
1615380810000|2021-03-10 12:53:30|3948|3947|3947|3946|3948|3947|3947|3946|3109
1615380850000|2021-03-10 12:54:10|||||||||27
1615380860000|2021-03-10 12:54:20|||||||||2193
1615380870000|2021-03-10 12:54:30|3946|3945|3947|3946|3947|3946|3946|3945|1206
1615380880000|2021-03-10 12:54:40|||||||||300
1615380890000|2021-03-10 12:54:50|3948|3947|3948|3947|3948|3947|3948|3947|593
1615380900000|2021-03-10 12:55:00|3947|3946|3946|3945|3947|3946|3946|3945|1621
1615380910000|2021-03-10 12:55:10|3947||3946||3947||3946||400
1615380920000|2021-03-10 12:55:20|3947|3946|3947|3946|3947|3946|3947|3946|285
1615380940000|2021-03-10 12:55:40|3946|3945|3946|3945|3947|3946|3946|3945|634
1615380960000|2021-03-10 12:56:00|3945|3944|3945|3944|3945|3944|3945|3944|486
1615380970000|2021-03-10 12:56:10|3944|3943|3944|3943|3944|3943|3944|3943|634
1615380980000|2021-03-10 12:56:20|3945|3944|3945|3944|3945|3944|3945|3944|251
1615380990000|2021-03-10 12:56:30|3946|3945|3947|3946|3947|3946|3946|3945|4514
1615381000000|2021-03-10 12:56:40|3946|3945|3946|3945|3946|3945|3945|3944|2236
1615381010000|2021-03-10 12:56:50||3944||3945||3945||3944|0
1615381020000|2021-03-10 12:57:00|3945|3944|3946|3944|3946|3944|3945|3944|415
1615381050000|2021-03-10 12:57:30|3945|3945|3946|3945|3946|3945|3945|3945|135
1615381060000|2021-03-10 12:57:40|3945|3944|3945|3944|3946|3945|3945|3944|890
1615381070000|2021-03-10 12:57:50|3946|3945|3946|3944|3946|3945|3946|3944|274
1615381080000|2021-03-10 12:58:00|3945||3945||3946||3945||0
1615381090000|2021-03-10 12:58:10|3946|3945|3947|3946|3947|3946|3946|3945|1512
1615381100000|2021-03-10 12:58:20|3946|3945|3947|3946|3947|3946|3946|3945|1103
1615381110000|2021-03-10 12:58:30|3946|3945|3947|3945|3947|3945|3946|3945|1076
1615381120000|2021-03-10 12:58:40||3946||3946||3946||3946|0
1615381130000|2021-03-10 12:58:50|||||||||100
1615381140000|2021-03-10 12:59:00|3948|3947|3948|3947|3948|3947|3948|3947|391
1615381150000|2021-03-10 12:59:10|3947|3946|3947|3946|3947|3946|3947|3946|433
1615381190000|2021-03-10 12:59:50|3948|3947|3948|3947|3948|3947|3947|3946|211
1615381200000|2021-03-10 13:00:00|3949|3948|3949|3947|3949|3948|3949|3947|204
1615381210000|2021-03-10 13:00:10||3948||3948||3948||3948|0
1615381220000|2021-03-10 13:00:20|||||||||347
1615381230000|2021-03-10 13:00:30|3948|3947|3948|3946|3948|3947|3947|3946|1359
1615381250000|2021-03-10 13:00:50|3947||3948||3948||3947||0
1615381270000|2021-03-10 13:01:10|3947||3947||3947||3947||0
1615381280000|2021-03-10 13:01:20|3948|3947|3948|3947|3948|3947|3948|3946|485
1615381310000|2021-03-10 13:01:50|3949|3948|3949|3948|3949|3948|3949|3948|636
1615381320000|2021-03-10 13:02:00|3948|3947|3948|3947|3948|3947|3948|3947|670
1615381340000|2021-03-10 13:02:20|3949|3948|3949|3948|3949|3948|3949|3948|1
1615381370000|2021-03-10 13:02:50|||||||||37
1615381390000|2021-03-10 13:03:10|||||||||102
1615381400000|2021-03-10 13:03:20|||||||||30
1615381430000|2021-03-10 13:03:50|3950|3949|3949|3948|3950|3949|3949|3948|2556
1615381440000|2021-03-10 13:04:00|||||||||59
1615381460000|2021-03-10 13:04:20|||||||||141
1615381470000|2021-03-10 13:04:30|||||||||116
1615381490000|2021-03-10 13:04:50|3948|3947|3948|3947|3948|3947|3947|3946|2775
1615381500000|2021-03-10 13:05:00|3949|3948|3949|3948|3949|3948|3948|3947|521
1615381510000|2021-03-10 13:05:10|3948|3947|3949|3947|3949|3947|3948|3947|0
1615381520000|2021-03-10 13:05:20||3948||3948||3948||3948|3
1615381560000|2021-03-10 13:06:00|3950|3949|3949|3948|3950|3949|3949|3948|651
1615381570000|2021-03-10 13:06:10|||||||||234
1615381580000|2021-03-10 13:06:20|||||||||30
1615381590000|2021-03-10 13:06:30|3948|3947|3948|3947|3948|3947|3948|3947|714
1615381600000|2021-03-10 13:06:40|3949|3948|3948|3947|3949|3948|3948|3947|17
1615381620000|2021-03-10 13:07:00|3949|3946|3947|3946|3949|3946|3947|3946|472
1615381630000|2021-03-10 13:07:10|||||||||350
1615381650000|2021-03-10 13:07:30|3948||3948||3948||3947||0
1615381670000|2021-03-10 13:07:50|3947||3948||3948||3947||0
1615381680000|2021-03-10 13:08:00|3947||3947||3947||3947||30
1615381720000|2021-03-10 13:08:40|||||||||365
1615381730000|2021-03-10 13:08:50|||||||||521
1615381740000|2021-03-10 13:09:00|3946|3945|3947|3946|3947|3946|3946|3945|1408
1615381750000|2021-03-10 13:09:10|3948|3947|3948|3947|3948|3947|3948|3947|294
1615381760000|2021-03-10 13:09:20|3947|3946|3947|3946|3947|3946|3947|3946|3043
1615381770000|2021-03-10 13:09:30|||||||||1225
1615381780000|2021-03-10 13:09:40|3948|3947|3948|3947|3948|3947|3948|3947|0
1615381790000|2021-03-10 13:09:50|3947|3946|3947|3946|3947|3946|3947|3946|269
1615381810000|2021-03-10 13:10:10|3946|3945|3946|3945|3946|3945|3946|3945|589
1615381820000|2021-03-10 13:10:20|3945|3944|3945|3944|3945|3944|3945|3944|105
1615381830000|2021-03-10 13:10:30|||||||||10
1615381850000|2021-03-10 13:10:50|3946|3945|3946|3945|3946|3945|3946|3945|268
1615381860000|2021-03-10 13:11:00|3947|3946|3946|3945|3947|3946|3946|3945|757
1615381870000|2021-03-10 13:11:10|3945|3944|3946|3944|3946|3945|3945|3944|490
1615381880000|2021-03-10 13:11:20|||||||||38
1615381890000|2021-03-10 13:11:30|3945|3943|3945|3944|3945|3944|3944|3943|1020
1615381930000|2021-03-10 13:12:10|3944|3943|3944|3943|3944|3943|3944|3943|250
1615381960000|2021-03-10 13:12:40|||||||||222
1615381970000|2021-03-10 13:12:50||3942||3942||3943||3942|0
1615381980000|2021-03-10 13:13:00|3943||3943||3943||3943||916
1615381990000|2021-03-10 13:13:10|3942|3941|3942|3941|3942|3941|3942|3941|30
1615382000000|2021-03-10 13:13:20|||||||||578
1615382010000|2021-03-10 13:13:30|3943|3942|3943|3942|3943|3942|3942|3941|610
1615382040000|2021-03-10 13:14:00|3942|3941|3943|3941|3943|3941|3942|3941|249
1615382050000|2021-03-10 13:14:10|3942|3942|3942|3941|3943|3942|3942|3941|66
1615382060000|2021-03-10 13:14:20|3943|3942|3942|3941|3943|3942|3942|3941|334
1615382080000|2021-03-10 13:14:40|3943|3942|3943|3941|3943|3942|3942|3941|276
1615382090000|2021-03-10 13:14:50|3942||3942||3943||3942||64
1615382100000|2021-03-10 13:15:00||3940||3941||3941||3940|765
1615382110000|2021-03-10 13:15:10|3943||3943||3943||3943||0
1615382120000|2021-03-10 13:15:20||3942||3942||3942||3942|217
1615382130000|2021-03-10 13:15:30|||||||||153
1615382160000|2021-03-10 13:16:00||3941||3941||3941||3941|394
1615382170000|2021-03-10 13:16:10|3942||3942||3942||3942||64
1615382180000|2021-03-10 13:16:20|3943|3942|3942|3941|3943|3942|3942|3941|560
1615382190000|2021-03-10 13:16:30|3943|3942|3943|3942|3943|3942|3942|3942|232
1615382200000|2021-03-10 13:16:40|3942|3941|3942|3941|3942|3941|3942|3941|111
1615382220000|2021-03-10 13:17:00|3943|3942|3943|3942|3943|3942|3942|3941|597
1615382230000|2021-03-10 13:17:10|3942|3941|3942|3941|3943|3942|3942|3941|979
1615382240000|2021-03-10 13:17:20|3941|3940|3941|3940|3941|3940|3941|3940|555
1615382250000|2021-03-10 13:17:30|3942|3941|3942|3941|3942|3941|3942|3941|707
1615382260000|2021-03-10 13:17:40|3943|3942|3942|3941|3943|3942|3942|3941|1016
1615382270000|2021-03-10 13:17:50|3943|3942|3943|3942|3943|3942|3943|3941|481
1615382290000|2021-03-10 13:18:10|||||||||3
1615382310000|2021-03-10 13:18:30|3944|3943|3942|3941|3944|3943|3942|3941|1896
1615382330000|2021-03-10 13:18:50|||||||||5
1615382340000|2021-03-10 13:19:00|||||||||391
1615382350000|2021-03-10 13:19:10|3941|3940|3941|3939|3941|3940|3941|3939|186
1615382360000|2021-03-10 13:19:20|3940||3940||3940||3940||0
1615382390000|2021-03-10 13:19:50|||||||||289
1615382400000|2021-03-10 13:20:00|||||||||188
1615382410000|2021-03-10 13:20:10|3941|3940|3941|3940|3941|3940|3941|3940|807
1615382420000|2021-03-10 13:20:20|3942|3941|3942|3941|3942|3941|3941|3940|1058
1615382440000|2021-03-10 13:20:40|||||||||504
1615382460000|2021-03-10 13:21:00|3941|3940|3941|3940|3942|3941|3941|3940|922
1615382490000|2021-03-10 13:21:30|||||||||50
1615382500000|2021-03-10 13:21:40|||||||||64
1615382530000|2021-03-10 13:22:10|3940|3939|3940|3939|3941|3940|3940|3939|897
1615382550000|2021-03-10 13:22:30|||||||||214
1615382570000|2021-03-10 13:22:50|3941|3940|3941|3940|3941|3940|3941|3940|414
1615382580000|2021-03-10 13:23:00|||||||||182
1615382590000|2021-03-10 13:23:10|3940|3939|3941|3940|3941|3940|3940|3939|1161
1615382600000|2021-03-10 13:23:20|3940|3939|3940|3939|3940|3939|3940|3939|354
1615382610000|2021-03-10 13:23:30|||||||||2331
1615382620000|2021-03-10 13:23:40|3941|3940|3941|3940|3941|3940|3941|3940|973
1615382640000|2021-03-10 13:24:00|||||||||605
1615382660000|2021-03-10 13:24:20|3940|3939|3941|3940|3941|3940|3940|3939|748
1615382680000|2021-03-10 13:24:40|||||||||64
1615382700000|2021-03-10 13:25:00|3942|3941|3942|3940|3942|3941|3941|3940|2188
1615382710000|2021-03-10 13:25:10||3941||3941||3941||3941|0
1615382730000|2021-03-10 13:25:30|3943|3942|3942|3941|3943|3942|3942|3941|1285
1615382740000|2021-03-10 13:25:40|||||||||64
1615382750000|2021-03-10 13:25:50|3943|3942|3942|3941|3943|3942|3942|3941|1201
1615382760000|2021-03-10 13:26:00|||||||||354
1615382770000|2021-03-10 13:26:10|||||||||15
1615382780000|2021-03-10 13:26:20|||||||||159
1615382790000|2021-03-10 13:26:30|3943|3942|3942|3941|3943|3942|3942|3941|1279
1615382800000|2021-03-10 13:26:40|3941|3940|3941|3940|3941|3940|3941|3940|528
1615382810000|2021-03-10 13:26:50|3942|3941|3941|3940|3942|3941|3941|3940|1464
1615382840000|2021-03-10 13:27:20|3942|3941|3942|3941|3942|3941|3942|3941|0
1615382850000|2021-03-10 13:27:30|||||||||176
1615382860000|2021-03-10 13:27:40|3941|3940|3940|3939|3941|3940|3940|3939|1577
1615382870000|2021-03-10 13:27:50|3939|3938|3940|3938|3940|3938|3939|3938|383
1615382880000|2021-03-10 13:28:00|||||||||318
1615382900000|2021-03-10 13:28:20|3939|3937|3939|3937|3939|3937|3938|3937|433
1615382920000|2021-03-10 13:28:40|3938|3936|3938|3936|3938|3936|3937|3936|200
1615382930000|2021-03-10 13:28:50|3937||3938||3938||3937||287
1615382970000|2021-03-10 13:29:30|3937|3937|3939|3938|3939|3938|3937|3937|1239
1615382990000|2021-03-10 13:29:50|3938|3937|3938|3937|3938|3937|3938|3937|2213
1615383000000|2021-03-10 13:30:00|3939|3938|3941|3939|3942|3941|3939|3938|4824
1615383010000|2021-03-10 13:30:10|3940|3938|3939|3937|3940|3939|3938|3937|5034
1615383020000|2021-03-10 13:30:20|3940|3938|3940|3939|3940|3939|3939|3938|1745
1615383030000|2021-03-10 13:30:30|3939|3938|3940|3938|3940|3938|3939|3938|695
1615383040000|2021-03-10 13:30:40|3939||3939||3940||3939||2
1615383050000|2021-03-10 13:30:50|3940||3940||3940||3939||0
1615383060000|2021-03-10 13:31:00|3939|3939|3940|3938|3940|3939|3939|3938|444
1615383070000|2021-03-10 13:31:10|3939|3939|3939|3938|3940|3939|3939|3938|601
1615383080000|2021-03-10 13:31:20|3938|3937|3937|3935|3938|3937|3937|3935|1141
1615383090000|2021-03-10 13:31:30|3938|3936|3939|3937|3939|3937|3938|3936|565
1615383100000|2021-03-10 13:31:40|3938|3936|3937|3936|3938|3936|3937|3936|405
1615383110000|2021-03-10 13:31:50|3938|3937|3937|3936|3938|3937|3937|3936|513
1615383120000|2021-03-10 13:32:00|||||||||410
1615383130000|2021-03-10 13:32:10|3936|3935|3936|3935|3937|3936|3935|3934|2173
1615383140000|2021-03-10 13:32:20|3935|3934|3935|3934|3935|3934|3935|3934|802
1615383150000|2021-03-10 13:32:30|3936|3935|3936|3935|3937|3936|3936|3935|1489
1615383160000|2021-03-10 13:32:40|3937|3936|3936|3935|3937|3936|3936|3935|296
1615383170000|2021-03-10 13:32:50|||||||||182
1615383180000|2021-03-10 13:33:00|3935|3934|3935|3934|3935|3935|3935|3934|103
1615383200000|2021-03-10 13:33:20|3936|3935|3935|3934|3936|3935|3935|3934|1070
1615383210000|2021-03-10 13:33:30|3936|3935|3935|3934|3936|3935|3935|3934|723
1615383220000|2021-03-10 13:33:40|3934|3933|3935|3934|3935|3934|3934|3933|739
1615383230000|2021-03-10 13:33:50|3936|3935|3934|3933|3936|3935|3934|3933|1350
1615383240000|2021-03-10 13:34:00|3933|3932|3933|3931|3933|3932|3932|3931|874
1615383250000|2021-03-10 13:34:10|3932|3930|3932|3931|3932|3931|3932|3930|0
1615383260000|2021-03-10 13:34:20|3931|3930|3932|3930|3932|3931|3931|3930|1555
1615383270000|2021-03-10 13:34:30|3931|3929|3930|3929|3931|3930|3930|3929|1221
1615383280000|2021-03-10 13:34:40|||||||||87
1615383290000|2021-03-10 13:34:50|3929|3928|3929|3928|3929|3928|3929|3927|519
1615383300000|2021-03-10 13:35:00|||||||||266
1615383310000|2021-03-10 13:35:10|3930|3929|3931|3930|3931|3930|3930|3929|1477
1615383320000|2021-03-10 13:35:20|3930|3929|3931|3930|3931|3930|3930|3929|1716
1615383330000|2021-03-10 13:35:30|3930|3929|3931|3930|3931|3930|3930|3929|48
1615383340000|2021-03-10 13:35:40|3932|3931|3932|3930|3932|3931|3931|3930|1045
1615383350000|2021-03-10 13:35:50||3931||3931||3931||3930|34
1615383360000|2021-03-10 13:36:00|||||||||63
1615383380000|2021-03-10 13:36:20|3933|3932|3933|3932|3934|3933|3933|3932|1612
1615383390000|2021-03-10 13:36:30|3934|3933|3934|3932|3934|3933|3933|3932|552
1615383400000|2021-03-10 13:36:40|||||||||2
1615383410000|2021-03-10 13:36:50|||||||||218
1615383430000|2021-03-10 13:37:10|3933||3933||3933||3933||0
1615383440000|2021-03-10 13:37:20|||||||||198
1615383450000|2021-03-10 13:37:30|3932|3931|3932|3931|3933|3932|3932|3931|2180
1615383460000|2021-03-10 13:37:40|3933|3932|3932|3931|3933|3932|3932|3931|803
1615383470000|2021-03-10 13:37:50|3933|3932|3933|3932|3933|3932|3933|3932|0
1615383490000|2021-03-10 13:38:10|3932|3931|3933|3931|3933|3931|3932|3931|221
1615383500000|2021-03-10 13:38:20|3932||3932||3932||3932||0
1615383510000|2021-03-10 13:38:30|3933|3932|3933|3932|3933|3932|3933|3931|0
1615383530000|2021-03-10 13:38:50|3932|3931|3932|3931|3932|3931|3932|3931|123
1615383540000|2021-03-10 13:39:00|3933|3932|3932|3931|3933|3932|3932|3931|0
1615383550000|2021-03-10 13:39:10|3933|3932|3933|3931|3933|3932|3932|3931|16
1615383560000|2021-03-10 13:39:20||3932||3932||3932||3932|0
1615383580000|2021-03-10 13:39:40|3932|3931|3932|3931|3932|3931|3932|3931|0
1615383590000|2021-03-10 13:39:50|3933|3932|3935|3934|3935|3934|3933|3932|2109
1615383600000|2021-03-10 13:40:00|3934|3933|3934|3933|3935|3934|3933|3932|2532
1615383650000|2021-03-10 13:40:50|3935|3934|3934|3932|3935|3934|3933|3932|1423
1615383670000|2021-03-10 13:41:10|3933||3934||3934||3933||0
1615383680000|2021-03-10 13:41:20|3935|3933|3935|3934|3935|3934|3935|3933|1565
1615383700000|2021-03-10 13:41:40|3936|3935|3936|3935|3936|3935|3936|3935|653
1615383710000|2021-03-10 13:41:50|3937|3936|3937|3936|3937|3936|3937|3936|835
1615383740000|2021-03-10 13:42:20|3936|3935|3937|3935|3937|3936|3936|3935|1169
1615383750000|2021-03-10 13:42:30|3936|3934|3935|3934|3936|3934|3935|3934|123
1615383760000|2021-03-10 13:42:40|3936|3935|3936|3935|3936|3935|3936|3935|292
1615383770000|2021-03-10 13:42:50|3937|3936|3936|3935|3937|3936|3936|3935|179
1615383800000|2021-03-10 13:43:20|3937|3936|3938|3936|3938|3936|3937|3936|96
1615383810000|2021-03-10 13:43:30|3937|3937|3937|3936|3937|3937|3937|3936|565
1615383830000|2021-03-10 13:43:50|||||||||114
1615383840000|2021-03-10 13:44:00|3938|3937|3938|3937|3938|3937|3938|3937|481
1615383850000|2021-03-10 13:44:10|||||||||75
1615383860000|2021-03-10 13:44:20|3937|3936|3938|3936|3938|3937|3937|3936|1271
1615383870000|2021-03-10 13:44:30|3937||3937||3938||3937||3
1615383880000|2021-03-10 13:44:40|3936|3935|3936|3935|3936|3935|3936|3934|504
1615383890000|2021-03-10 13:44:50|3935|3934|3935|3934|3935|3934|3935|3934|1014
1615383930000|2021-03-10 13:45:30|3936|3935|3935|3934|3936|3935|3935|3934|2159
1615383940000|2021-03-10 13:45:40|3936|3935|3936|3935|3936|3935|3936|3935|900
1615383950000|2021-03-10 13:45:50|||||||||5
1615383990000|2021-03-10 13:46:30|||||||||140
1615384010000|2021-03-10 13:46:50|3935|3934|3936|3935|3936|3935|3935|3934|1198
1615384020000|2021-03-10 13:47:00|3937|3936|3937|3936|3937|3936|3937|3936|500
1615384030000|2021-03-10 13:47:10|||||||||50
1615384040000|2021-03-10 13:47:20|3936|3935|3936|3935|3936|3935|3936|3935|892
1615384050000|2021-03-10 13:47:30|3935|3934|3936|3935|3937|3935|3935|3934|1937
1615384060000|2021-03-10 13:47:40|3935|3934|3936|3934|3936|3934|3935|3934|191
1615384090000|2021-03-10 13:48:10|3935|3935|3936|3935|3936|3935|3935|3935|366
1615384100000|2021-03-10 13:48:20|3935|3934|3935|3934|3935|3934|3935|3934|350
1615384110000|2021-03-10 13:48:30|3934|3933|3934|3933|3934|3933|3934|3933|755
1615384150000|2021-03-10 13:49:10|3935|3934|3934|3933|3935|3934|3934|3933|249
1615384160000|2021-03-10 13:49:20|3935|3934|3935|3934|3935|3934|3935|3934|0
1615384190000|2021-03-10 13:49:50|||||||||10
1615384200000|2021-03-10 13:50:00|3936|3935|3935|3934|3936|3935|3935|3934|4229
1615384210000|2021-03-10 13:50:10|||||||||5
1615384220000|2021-03-10 13:50:20|||||||||5
1615384240000|2021-03-10 13:50:40|3934|3933|3935|3934|3935|3934|3934|3933|1733
1615384250000|2021-03-10 13:50:50|3936|3935|3936|3934|3936|3935|3936|3934|1528
1615384270000|2021-03-10 13:51:10||3935||3935||3935||3935|0
1615384280000|2021-03-10 13:51:20|||||||||490
1615384310000|2021-03-10 13:51:50|||||||||350
1615384320000|2021-03-10 13:52:00|3937|3936|3938|3937|3938|3937|3937|3936|1394
1615384330000|2021-03-10 13:52:10|3939|3938|3938|3937|3939|3938|3938|3937|1252
1615384340000|2021-03-10 13:52:20|||||||||475
1615384360000|2021-03-10 13:52:40|||||||||1023
1615384390000|2021-03-10 13:53:10|3937|3936|3936|3935|3937|3936|3936|3935|1862
1615384400000|2021-03-10 13:53:20|||||||||36
1615384420000|2021-03-10 13:53:40|||||||||88
1615384430000|2021-03-10 13:53:50|3937|3936|3937|3936|3937|3936|3937|3936|1224
1615384450000|2021-03-10 13:54:10|3938|3937|3938|3937|3938|3937|3937|3936|1368
1615384460000|2021-03-10 13:54:20|||||||||587
1615384490000|2021-03-10 13:54:50|3939|3938|3939|3938|3940|3939|3939|3938|1140
1615384500000|2021-03-10 13:55:00|3938|3937|3939|3938|3939|3938|3938|3937|3218
1615384510000|2021-03-10 13:55:10|||||||||118
1615384520000|2021-03-10 13:55:20|3938|3937|3938|3937|3938|3937|3938|3937|395
1615384530000|2021-03-10 13:55:30|3937|3936|3937|3936|3937|3936|3937|3936|1011
1615384550000|2021-03-10 13:55:50|3938|3937|3938|3937|3938|3937|3938|3937|1156
1615384560000|2021-03-10 13:56:00|||||||||330
1615384580000|2021-03-10 13:56:20|||||||||94
1615384590000|2021-03-10 13:56:30|3939|3938|3939|3938|3939|3938|3939|3938|1336
1615384600000|2021-03-10 13:56:40|||||||||244
1615384610000|2021-03-10 13:56:50|||||||||143
1615384620000|2021-03-10 13:57:00|3938|3937|3938|3937|3938|3937|3938|3937|786
1615384640000|2021-03-10 13:57:20|||||||||51
1615384660000|2021-03-10 13:57:40|||||||||23
1615384740000|2021-03-10 13:59:00|3939|3938|3939|3938|3939|3938|3938|3937|2475
1615384760000|2021-03-10 13:59:20|||||||||275
1615384770000|2021-03-10 13:59:30|3940|3939|3939|3938|3940|3939|3939|3938|1067
1615384780000|2021-03-10 13:59:40|3938|3937|3938|3937|3938|3937|3938|3937|1785
1615384790000|2021-03-10 13:59:50|||||||||403
1615384800000|2021-03-10 14:00:00|3939|3938|3939|3938|3940|3939|3939|3938|2075
1615384820000|2021-03-10 14:00:20|||||||||251
1615384840000|2021-03-10 14:00:40|||||||||53
1615384850000|2021-03-10 14:00:50|3938|3937|3938|3937|3939|3938|3938|3937|702
1615384860000|2021-03-10 14:01:00|||||||||45
1615384870000|2021-03-10 14:01:10|3939|3938|3940|3939|3940|3939|3939|3938|1355
1615384900000|2021-03-10 14:01:40|3941|3940|3940|3939|3941|3940|3939|3938|3182
1615384920000|2021-03-10 14:02:00|3939|3938|3940|3938|3940|3939|3939|3938|581
1615384930000|2021-03-10 14:02:10|3939|3939|3940|3939|3940|3939|3939|3938|1454
1615384950000|2021-03-10 14:02:30|3941|3940|3941|3940|3941|3940|3941|3940|1106
1615384960000|2021-03-10 14:02:40|3940|3939|3940|3939|3940|3939|3939|3938|795
1615384970000|2021-03-10 14:02:50|||||||||1
1615384980000|2021-03-10 14:03:00|3941|3940|3940|3938|3941|3940|3939|3938|5061
1615384990000|2021-03-10 14:03:10|3939|3939|3940|3939|3940|3939|3939|3938|1017
1615385000000|2021-03-10 14:03:20|||||||||149
1615385010000|2021-03-10 14:03:30|||||||||404
1615385030000|2021-03-10 14:03:50|||||||||71
1615385050000|2021-03-10 14:04:10|3939|3938|3940|3939|3940|3939|3939|3938|1103
1615385070000|2021-03-10 14:04:30|||||||||30
1615385080000|2021-03-10 14:04:40|||||||||50
1615385100000|2021-03-10 14:05:00|3941|3940|3941|3940|3941|3940|3940|3939|965
1615385110000|2021-03-10 14:05:10|3940|3939|3940|3939|3940|3939|3940|3939|932
1615385120000|2021-03-10 14:05:20|3941|3940|3941|3940|3941|3940|3940|3939|175
1615385140000|2021-03-10 14:05:40|3940|3939|3940|3939|3940|3939|3940|3939|194
1615385150000|2021-03-10 14:05:50|3941|3940|3940|3939|3941|3940|3940|3939|1095
1615385160000|2021-03-10 14:06:00|3939|3938|3939|3938|3939|3938|3939|3938|209
1615385170000|2021-03-10 14:06:10|3938|3937|3938|3937|3938|3937|3938|3937|256
1615385180000|2021-03-10 14:06:20|3937|3936|3937|3936|3937|3936|3937|3936|453
1615385210000|2021-03-10 14:06:50|3938|3937|3937|3936|3938|3937|3937|3936|82
1615385220000|2021-03-10 14:07:00|||||||||44
1615385240000|2021-03-10 14:07:20|3938|3937|3937|3936|3938|3937|3937|3936|544
1615385250000|2021-03-10 14:07:30|3938|3937|3939|3937|3939|3938|3938|3937|1247
1615385280000|2021-03-10 14:08:00||3938||3938||3938||3938|2
1615385290000|2021-03-10 14:08:10|||||||||72612
1615385300000|2021-03-10 14:08:20|3938|3937|3938|3937|3938|3937|3938|3937|344
1615385320000|2021-03-10 14:08:40|3939|3938|3939|3938|3939|3938|3939|3938|372
1615385330000|2021-03-10 14:08:50|||||||||90
1615385340000|2021-03-10 14:09:00|3940|3939|3940|3939|3940|3939|3940|3939|1978
1615385350000|2021-03-10 14:09:10|3939|3938|3940|3939|3940|3939|3939|3938|1311
1615385360000|2021-03-10 14:09:20|3941|3940|3941|3940|3941|3940|3941|3940|97
1615385370000|2021-03-10 14:09:30|||||||||54184
1615385380000|2021-03-10 14:09:40|3942|3941|3941|3940|3942|3941|3941|3940|2197
1615385400000|2021-03-10 14:10:00|3942|3941|3940|3939|3942|3941|3940|3939|1072
1615385420000|2021-03-10 14:10:20|||||||||51
1615385440000|2021-03-10 14:10:40|3941|3940|3940|3939|3941|3940|3940|3939|4370
1615385450000|2021-03-10 14:10:50|3941|3940|3940|3939|3941|3940|3940|3939|616
1615385460000|2021-03-10 14:11:00|3941|3940|3941|3939|3941|3940|3940|3939|822
1615385470000|2021-03-10 14:11:10|3940||3940||3940||3940||2331
1615385480000|2021-03-10 14:11:20|3941|3940|3941|3939|3941|3940|3941|3939|478
1615385490000|2021-03-10 14:11:30|3940||3940||3940||3940||20
1615385530000|2021-03-10 14:12:10|3941|3940|3941|3940|3941|3940|3941|3940|8159
1615385540000|2021-03-10 14:12:20|3940|3939|3940|3939|3940|3939|3940|3939|964
1615385560000|2021-03-10 14:12:40|3939|3938|3940|3939|3940|3939|3939|3938|2178
1615385570000|2021-03-10 14:12:50|||||||||316
1615385580000|2021-03-10 14:13:00|3941|3940|3941|3940|3942|3941|3941|3940|10657
1615385590000|2021-03-10 14:13:10|3942|3941|3942|3940|3942|3941|3941|3940|906
1615385600000|2021-03-10 14:13:20|3943|3941|3943|3942|3944|3942|3943|3940|3073
1615385610000|2021-03-10 14:13:30|3944|3943|3944|3943|3944|3943|3943|3942|813
1615385620000|2021-03-10 14:13:40|||||||||108
1615385630000|2021-03-10 14:13:50|3943|3942|3944|3942|3944|3943|3943|3942|1625
1615385650000|2021-03-10 14:14:10|3943|3943|3943|3942|3944|3943|3943|3942|3940
1615385660000|2021-03-10 14:14:20|3944|3943|3945|3944|3945|3944|3944|3943|3404
1615385670000|2021-03-10 14:14:30|3944|3943|3944|3943|3944|3943|3944|3943|706
1615385680000|2021-03-10 14:14:40|3945||3944||3945||3944||1150
1615385690000|2021-03-10 14:14:50|3945|3944|3945|3944|3945|3944|3944|3943|232
1615385700000|2021-03-10 14:15:00|3944|3943|3944|3943|3944|3943|3944|3943|0
1615385710000|2021-03-10 14:15:10|3945||3944||3945||3944||1
1615385720000|2021-03-10 14:15:20|3943|3942|3944|3942|3944|3943|3943|3942|175
1615385730000|2021-03-10 14:15:30||3943||3943||3943||3942|13
1615385740000|2021-03-10 14:15:40||3942||3943||3943||3942|400
1615385760000|2021-03-10 14:16:00|3943|3942|3943|3942|3943|3942|3943|3942|539
1615385780000|2021-03-10 14:16:20|3944|3943|3944|3943|3944|3943|3944|3943|539
1615385800000|2021-03-10 14:16:40|3945|3944|3945|3944|3945|3944|3944|3944|923
1615385810000|2021-03-10 14:16:50|3944|3943|3943|3942|3944|3943|3943|3942|727
1615385820000|2021-03-10 14:17:00|3942|3941|3942|3941|3942|3941|3942|3941|900
1615385830000|2021-03-10 14:17:10|3943|3942|3943|3942|3943|3942|3943|3942|80
1615385870000|2021-03-10 14:17:50|||||||||50
1615385920000|2021-03-10 14:18:40|3942|3941|3942|3941|3942|3941|3942|3941|537
1615385930000|2021-03-10 14:18:50|||||||||364
1615385950000|2021-03-10 14:19:10|3941|3940|3941|3940|3941|3940|3941|3940|306
1615385960000|2021-03-10 14:19:20|||||||||130
1615385970000|2021-03-10 14:19:30|3942|3941|3942|3941|3942|3941|3942|3941|1364
1615385980000|2021-03-10 14:19:40|3943|3942|3943|3942|3943|3942|3942|3941|1427
1615385990000|2021-03-10 14:19:50|3942|3941|3943|3941|3943|3942|3942|3941|27
1615386000000|2021-03-10 14:20:00|3942|3942|3943|3942|3943|3942|3942|3942|0
1615386010000|2021-03-10 14:20:10||3941||3942||3942||3941|0
1615386020000|2021-03-10 14:20:20|3944|3943|3944|3943|3945|3944|3944|3943|229
1615386030000|2021-03-10 14:20:30|3945||3945||3945||3945||0
1615386040000|2021-03-10 14:20:40|3944||3944||3944||3944||479
1615386050000|2021-03-10 14:20:50|3943|3942|3943|3942|3943|3942|3943|3942|250
1615386070000|2021-03-10 14:21:10|3944|3943|3944|3943|3944|3943|3944|3942|210
1615386080000|2021-03-10 14:21:20|||||||||61
1615386110000|2021-03-10 14:21:50|3943|3942|3943|3942|3943|3942|3943|3942|494
1615386120000|2021-03-10 14:22:00|3944|3943|3944|3943|3944|3943|3944|3943|451
1615386130000|2021-03-10 14:22:10|3945|3944|3944|3943|3945|3944|3944|3943|578
1615386140000|2021-03-10 14:22:20|3945||3945||3945||3944||0
1615386150000|2021-03-10 14:22:30|3944|3944|3945|3943|3945|3944|3944|3943|551
1615386160000|2021-03-10 14:22:40|3946|3944|3946|3945|3946|3945|3946|3944|126
1615386170000|2021-03-10 14:22:50|3947|3946|3948|3947|3948|3947|3947|3946|488
1615386210000|2021-03-10 14:23:30|3949|3948|3948|3947|3949|3948|3948|3947|72008
1615386230000|2021-03-10 14:23:50|3949|3948|3949|3948|3949|3948|3949|3948|271
1615386240000|2021-03-10 14:24:00|||||||||507
1615386250000|2021-03-10 14:24:10|3950|3949|3949|3948|3950|3949|3948|3947|72816
1615386260000|2021-03-10 14:24:20|3950|3949|3950|3948|3950|3949|3949|3948|757
1615386270000|2021-03-10 14:24:30||3949||3949||3949||3949|20
1615386280000|2021-03-10 14:24:40|3951|3950|3950|3949|3951|3950|3950|3949|336
1615386300000|2021-03-10 14:25:00|3951|3950|3951|3950|3951|3950|3951|3950|430
1615386310000|2021-03-10 14:25:10|3950|3949|3951|3950|3951|3950|3950|3949|1045
1615386320000|2021-03-10 14:25:20|3950|3949|3950|3949|3950|3949|3950|3949|1685
1615386330000|2021-03-10 14:25:30|||||||||99
1615386350000|2021-03-10 14:25:50|3949|3948|3950|3948|3950|3949|3949|3948|570
1615386360000|2021-03-10 14:26:00|3949|3947|3949|3948|3949|3948|3948|3947|652
1615386380000|2021-03-10 14:26:20|||||||||1
1615386420000|2021-03-10 14:27:00|3950|3949|3950|3949|3950|3949|3950|3949|88
1615386430000|2021-03-10 14:27:10|3949|3948|3950|3948|3950|3949|3949|3948|205
1615386440000|2021-03-10 14:27:20|3949|3947|3949|3948|3949|3948|3948|3947|237
1615386450000|2021-03-10 14:27:30|3948|3947|3947|3946|3948|3947|3946|3945|3129
1615386460000|2021-03-10 14:27:40|3946|3945|3947|3946|3947|3946|3946|3945|618
1615386470000|2021-03-10 14:27:50|||||||||31
1615386480000|2021-03-10 14:28:00|3948|3947|3947|3946|3948|3947|3946|3945|2449
1615386500000|2021-03-10 14:28:20|3948|3947|3947|3946|3948|3947|3947|3946|469
1615386510000|2021-03-10 14:28:30|3946|3945|3946|3945|3947|3945|3946|3945|824
1615386520000|2021-03-10 14:28:40|3947|3946|3946|3945|3947|3946|3946|3945|860
1615386530000|2021-03-10 14:28:50|3947|3946|3946|3945|3947|3946|3946|3945|1234
1615386540000|2021-03-10 14:29:00|3947|3946|3946|3945|3947|3946|3945|3944|5513
1615386550000|2021-03-10 14:29:10|3947|3946|3946|3945|3947|3946|3946|3945|638
1615386560000|2021-03-10 14:29:20|3947|3946|3947|3946|3947|3946|3947|3946|229
1615386570000|2021-03-10 14:29:30|3948|3947|3947|3946|3948|3947|3947|3946|1670
1615386580000|2021-03-10 14:29:40|3946|3945|3947|3946|3947|3946|3946|3945|1700
1615386590000|2021-03-10 14:29:50|3948|3947|3947|3946|3948|3947|3947|3946|1927
1615386600000|2021-03-10 14:30:00|3946|3945|3943|3942|3947|3946|3942|3941|20038
1615386610000|2021-03-10 14:30:10|3944|3943|3945|3944|3945|3944|3942|3941|5700
1615386620000|2021-03-10 14:30:20|3944|3943|3945|3944|3945|3944|3944|3943|2383
1615386630000|2021-03-10 14:30:30|3944|3943|3944|3943|3945|3944|3943|3942|5308
1615386640000|2021-03-10 14:30:40|3943|3942|3942|3941|3944|3943|3942|3941|2842
1615386650000|2021-03-10 14:30:50|3941|3940|3940|3938|3941|3940|3939|3938|2033
1615386660000|2021-03-10 14:31:00||3939||3939||3939||3939|830
1615386670000|2021-03-10 14:31:10|3941|3940|3940|3938|3941|3940|3939|3938|877
1615386680000|2021-03-10 14:31:20|3939|3937|3935|3934|3940|3937|3934|3933|4815
1615386690000|2021-03-10 14:31:30|3934|3933|3934|3933|3935|3934|3934|3933|3350
1615386700000|2021-03-10 14:31:40|3935|3934|3938|3937|3939|3937|3935|3934|1574
1615386710000|2021-03-10 14:31:50|3937|3936|3938|3936|3938|3937|3937|3936|754
1615386720000|2021-03-10 14:32:00|3937|3937|3938|3937|3938|3937|3937|3937|0
1615386730000|2021-03-10 14:32:10|3937|3936|3938|3936|3939|3937|3937|3936|630
1615386740000|2021-03-10 14:32:20|3937|3935|3935|3933|3937|3935|3934|3933|3297
1615386750000|2021-03-10 14:32:30|3934|3932|3934|3933|3935|3933|3933|3932|622
1615386760000|2021-03-10 14:32:40|3933|3932|3934|3933|3934|3933|3933|3932|448
1615386770000|2021-03-10 14:32:50|3935|3934|3935|3933|3935|3934|3935|3933|59
1615386780000|2021-03-10 14:33:00|3936|3934|3936|3935|3936|3935|3935|3934|921
1615386790000|2021-03-10 14:33:10|3935|3934|3934|3932|3935|3934|3933|3932|776
1615386800000|2021-03-10 14:33:20|3933|3933|3932|3931|3934|3933|3932|3931|3016
1615386810000|2021-03-10 14:33:30|3931|3930|3932|3931|3932|3931|3931|3930|1176
1615386820000|2021-03-10 14:33:40|3933|3930|3932|3931|3933|3932|3932|3930|255
1615386830000|2021-03-10 14:33:50|3933|3932|3932|3931|3933|3932|3932|3931|60
1615386840000|2021-03-10 14:34:00|3933||3933||3933||3933||702
1615386850000|2021-03-10 14:34:10|3932|3932|3935|3934|3935|3934|3932|3932|861
1615386860000|2021-03-10 14:34:20|3934|3933|3935|3934|3935|3934|3934|3933|537
1615386870000|2021-03-10 14:34:30|3934|3933|3934|3933|3934|3933|3934|3932|393
1615386880000|2021-03-10 14:34:40|3933|3932|3933|3931|3934|3933|3932|3931|1401
1615386890000|2021-03-10 14:34:50|3932|3932|3933|3932|3933|3932|3932|3932|0
1615386900000|2021-03-10 14:35:00|3932|3931|3934|3933|3934|3933|3932|3931|550
1615386910000|2021-03-10 14:35:10|3935|3932|3934|3932|3935|3934|3933|3932|3272
1615386920000|2021-03-10 14:35:20|3933|3933|3933|3931|3934|3933|3932|3931|1961
1615386930000|2021-03-10 14:35:30||3932||3931||3932||3931|0
1615386940000|2021-03-10 14:35:40|3934|3932|3934|3933|3934|3933|3934|3932|4
1615386950000|2021-03-10 14:35:50|3935||3935||3935||3935||98
1615386970000|2021-03-10 14:36:10||3934||3934||3934||3934|22
1615386980000|2021-03-10 14:36:20|3934|3933|3933|3932|3934|3933|3933|3932|709
1615386990000|2021-03-10 14:36:30||3931||3932||3932||3931|389
1615387000000|2021-03-10 14:36:40|3932|3931|3931|3930|3932|3931|3931|3930|1766
1615387010000|2021-03-10 14:36:50|3932|3931|3931|3930|3932|3931|3931|3930|1093
1615387020000|2021-03-10 14:37:00|3930|3929|3929|3928|3930|3929|3929|3928|515
1615387030000|2021-03-10 14:37:10|3930|3929|3930|3929|3930|3929|3929|3928|2500
1615387040000|2021-03-10 14:37:20|3929|3928|3930|3929|3930|3929|3929|3928|1265
1615387050000|2021-03-10 14:37:30|3931|3930|3930|3929|3931|3930|3930|3929|2296
1615387060000|2021-03-10 14:37:40|3931|3930|3931|3930|3931|3930|3931|3930|101
1615387070000|2021-03-10 14:37:50|3930|3929|3930|3929|3931|3930|3930|3929|1843
1615387080000|2021-03-10 14:38:00|3931||3930||3931||3930||137
1615387090000|2021-03-10 14:38:10|3931|3930|3931|3930|3931|3930|3931|3930|435
1615387100000|2021-03-10 14:38:20||3929||3929||3930||3929|0
1615387110000|2021-03-10 14:38:30|3930|3928|3928|3927|3930|3928|3928|3927|190
1615387120000|2021-03-10 14:38:40|3929|3926|3927|3926|3929|3927|3927|3926|304
1615387130000|2021-03-10 14:38:50|3926|3925|3927|3926|3927|3926|3926|3925|2216
1615387140000|2021-03-10 14:39:00|3926|3925|3926|3925|3926|3925|3926|3925|458
1615387150000|2021-03-10 14:39:10|3925|3924|3926|3925|3926|3925|3925|3924|1463
1615387160000|2021-03-10 14:39:20|3927|3926|3928|3927|3928|3927|3927|3926|786
1615387170000|2021-03-10 14:39:30||3926||3926||3926||3926|0
1615387190000|2021-03-10 14:39:50|3927|3927|3927|3926|3927|3927|3927|3926|242
1615387200000|2021-03-10 14:40:00|3928|3927|3929|3928|3929|3928|3927|3926|5069
1615387210000|2021-03-10 14:40:10|3928|3927|3930|3929|3930|3929|3928|3927|5051
1615387220000|2021-03-10 14:40:20|3931||3930||3931||3930||462
1615387230000|2021-03-10 14:40:30|||||||||500
1615387240000|2021-03-10 14:40:40|3929|3928|3929|3928|3930|3928|3928|3927|5617
1615387250000|2021-03-10 14:40:50|3930|3929|3931|3929|3931|3930|3930|3929|626
1615387260000|2021-03-10 14:41:00|3930||3930||3930||3930||0
1615387270000|2021-03-10 14:41:10|3931|3930|3931|3930|3931|3930|3931|3930|3
1615387280000|2021-03-10 14:41:20|3932|3931|3932|3931|3932|3931|3932|3931|589
1615387290000|2021-03-10 14:41:30|3933|3932|3930|3929|3933|3932|3930|3929|3407
1615387300000|2021-03-10 14:41:40|||||||||7
1615387310000|2021-03-10 14:41:50|3931|3930|3931|3929|3931|3930|3930|3929|4
1615387320000|2021-03-10 14:42:00|3930|3930|3932|3931|3932|3931|3930|3930|1026
1615387330000|2021-03-10 14:42:10|3931|3930|3931|3930|3931|3930|3931|3930|525
1615387340000|2021-03-10 14:42:20|3932|3931|3932|3930|3932|3931|3931|3930|294
1615387350000|2021-03-10 14:42:30|3931|3929|3930|3929|3931|3929|3929|3928|399
1615387360000|2021-03-10 14:42:40|3929|3928|3926|3925|3929|3928|3926|3925|1250
1615387370000|2021-03-10 14:42:50|3927|3926|3927|3926|3927|3926|3927|3926|1944
1615387380000|2021-03-10 14:43:00|3926|3925|3928|3927|3928|3927|3926|3925|963
1615387390000|2021-03-10 14:43:10|||||||||183
1615387400000|2021-03-10 14:43:20|3927|3926|3925|3923|3927|3926|3925|3923|676
1615387410000|2021-03-10 14:43:30|3924||3924||3924||3924||25
1615387420000|2021-03-10 14:43:40|3925|3924|3925|3924|3925|3924|3925|3924|598
1615387430000|2021-03-10 14:43:50|3924|3923|3924|3923|3925|3923|3923|3922|840
1615387440000|2021-03-10 14:44:00|3923|3922|3923|3922|3923|3922|3923|3922|125
1615387450000|2021-03-10 14:44:10|3924|3923|3923|3922|3924|3923|3923|3922|494
1615387460000|2021-03-10 14:44:20|3922|3921|3922|3921|3922|3921|3922|3921|42
1615387470000|2021-03-10 14:44:30|3921|3920|3922|3921|3922|3921|3921|3920|1091
1615387480000|2021-03-10 14:44:40|3923|3922|3921|3920|3923|3922|3921|3920|2769
1615387490000|2021-03-10 14:44:50|3922|3921|3921|3920|3922|3921|3921|3920|1679
1615387500000|2021-03-10 14:45:00|3922|3921|3921|3920|3922|3921|3921|3920|934
1615387510000|2021-03-10 14:45:10|3922|3921|3925|3924|3926|3925|3922|3921|4474
1615387520000|2021-03-10 14:45:20|3926|3925|3927|3926|3927|3926|3926|3925|929
1615387530000|2021-03-10 14:45:30|3926|3925|3928|3927|3928|3927|3926|3925|1844
1615387540000|2021-03-10 14:45:40|3927|3926|3926|3925|3927|3926|3926|3925|1386
1615387550000|2021-03-10 14:45:50||3924||3925||3925||3924|63
1615387560000|2021-03-10 14:46:00|3927|3926|3928|3927|3928|3927|3926|3926|252
1615387570000|2021-03-10 14:46:10|3927|3926|3926|3925|3927|3926|3926|3925|1562
1615387580000|2021-03-10 14:46:20|3925|3924|3924|3922|3925|3924|3924|3922|395
1615387590000|2021-03-10 14:46:30|3925|3923|3925|3924|3925|3924|3925|3923|1060
1615387600000|2021-03-10 14:46:40|3924|3923|3925|3924|3925|3924|3924|3923|841
1615387610000|2021-03-10 14:46:50||3923||3924||3924||3923|5050
1615387620000|2021-03-10 14:47:00|3926|3925|3927|3926|3927|3926|3926|3925|523
1615387630000|2021-03-10 14:47:10|3928|3927|3929|3928|3929|3928|3927|3926|1535
1615387640000|2021-03-10 14:47:20|3930|3929|3930|3928|3930|3929|3929|3928|418
1615387650000|2021-03-10 14:47:30|3931|3929|3928|3927|3931|3930|3928|3927|1183
1615387660000|2021-03-10 14:47:40|3929|3928|3929|3928|3929|3928|3928|3928|354
1615387670000|2021-03-10 14:47:50|3928|3927|3929|3927|3929|3927|3928|3927|1050
1615387680000|2021-03-10 14:48:00|3928|3926|3927|3926|3929|3926|3927|3926|3525
1615387690000|2021-03-10 14:48:10|3926|3925|3926|3925|3926|3925|3926|3925|446
1615387700000|2021-03-10 14:48:20|3925|3924|3923|3922|3926|3924|3923|3922|761
1615387710000|2021-03-10 14:48:30|3924|3921|3923|3922|3924|3922|3923|3921|396
1615387720000|2021-03-10 14:48:40|3922|3921|3923|3922|3923|3922|3922|3921|976
1615387730000|2021-03-10 14:48:50|3924|3923|3925|3924|3925|3924|3924|3923|1451
1615387740000|2021-03-10 14:49:00|3926|3925|3925|3924|3927|3926|3925|3924|1973
1615387750000|2021-03-10 14:49:10|3926|3925|3927|3926|3927|3926|3926|3925|414
1615387770000|2021-03-10 14:49:30|3928|3927|3928|3927|3928|3927|3928|3926|415
1615387780000|2021-03-10 14:49:40|3929|3928|3929|3928|3929|3928|3929|3927|656
1615387790000|2021-03-10 14:49:50|3930|3929|3931|3930|3931|3930|3930|3929|340
1615387800000|2021-03-10 14:50:00|3930|3929|3930|3929|3931|3930|3930|3929|811
1615387810000|2021-03-10 14:50:10|3929|3928|3930|3929|3930|3929|3929|3928|336
1615387820000|2021-03-10 14:50:20|3931|3930|3931|3929|3931|3930|3930|3929|5974
1615387830000|2021-03-10 14:50:30|||||||||68
1615387840000|2021-03-10 14:50:40|3930|3930|3930|3929|3931|3930|3929|3928|2067
1615387850000|2021-03-10 14:50:50|3929|3928|3930|3929|3930|3929|3929|3928|862
1615387860000|2021-03-10 14:51:00||3928||3929||3929||3928|235
1615387870000|2021-03-10 14:51:10||3928||3929||3929||3928|1
1615387890000|2021-03-10 14:51:30|3929|3928|3929|3928|3930|3929|3929|3928|270
1615387900000|2021-03-10 14:51:40|3930|3929|3930|3928|3930|3929|3929|3928|682
1615387910000|2021-03-10 14:51:50|3929||3929||3930||3929||71
1615387920000|2021-03-10 14:52:00|3930|3929|3930|3929|3930|3929|3929|3928|116
1615387930000|2021-03-10 14:52:10|3929|3928|3930|3929|3930|3929|3929|3928|257
1615387940000|2021-03-10 14:52:20||3928||3929||3929||3928|0
1615387950000|2021-03-10 14:52:30|3931|3930|3933|3932|3933|3932|3931|3930|2724
1615387960000|2021-03-10 14:52:40|||||||||100
1615387970000|2021-03-10 14:52:50|3934|3933|3933|3932|3934|3933|3933|3932|1468
1615387990000|2021-03-10 14:53:10|3934|3933|3934|3932|3934|3933|3933|3932|876
1615388000000|2021-03-10 14:53:20|3933|3933|3933|3932|3934|3933|3933|3932|775
1615388010000|2021-03-10 14:53:30|3934|3933|3934|3933|3935|3934|3934|3933|2017
1615388020000|2021-03-10 14:53:40|3935|3934|3935|3933|3935|3934|3934|3933|1816
1615388030000|2021-03-10 14:53:50|3934|3934|3934|3933|3934|3934|3934|3933|1809
1615388040000|2021-03-10 14:54:00|3935||3934||3935||3934||482
1615388050000|2021-03-10 14:54:10|3935|3934|3935|3934|3936|3934|3935|3934|1482
1615388060000|2021-03-10 14:54:20|3934|3933|3935|3933|3935|3933|3934|3933|472
1615388070000|2021-03-10 14:54:30|3936|3934|3935|3934|3936|3935|3935|3934|1745
1615388080000|2021-03-10 14:54:40|3936|3935|3937|3935|3937|3936|3936|3935|1032
1615388090000|2021-03-10 14:54:50|3938|3936|3940|3938|3940|3938|3938|3936|3584
1615388100000|2021-03-10 14:55:00|3939||3939||3939||3939||151
1615388110000|2021-03-10 14:55:10|3938|3937|3939|3938|3940|3939|3938|3937|4844
1615388120000|2021-03-10 14:55:20|3940|3939|3941|3940|3941|3940|3940|3939|1108
1615388130000|2021-03-10 14:55:30|3940|3939|3941|3940|3941|3940|3940|3939|1214
1615388140000|2021-03-10 14:55:40|3942|3941|3943|3941|3943|3941|3941|3940|1199
1615388150000|2021-03-10 14:55:50|3942|3940|3942|3941|3942|3941|3942|3940|1368
1615388160000|2021-03-10 14:56:00|||||||||60
1615388170000|2021-03-10 14:56:10|3941|3940|3941|3940|3941|3940|3941|3940|517
1615388180000|2021-03-10 14:56:20|3942|3941|3942|3941|3942|3941|3941|3940|598
1615388190000|2021-03-10 14:56:30|3943|3942|3942|3941|3943|3942|3942|3941|400
1615388200000|2021-03-10 14:56:40|3943|3942|3943|3942|3944|3942|3943|3942|795
1615388210000|2021-03-10 14:56:50|3944|3943|3944|3942|3944|3943|3944|3942|522
1615388220000|2021-03-10 14:57:00|3943|3941|3943|3941|3943|3942|3942|3941|541
1615388230000|2021-03-10 14:57:10|3942|3940|3942|3940|3942|3941|3942|3940|157
1615388240000|2021-03-10 14:57:20||3941||3941||3941||3940|100
1615388250000|2021-03-10 14:57:30|3941|3940|3942|3940|3942|3941|3941|3940|12812
1615388260000|2021-03-10 14:57:40||3941||3941||3941||3941|0
1615388270000|2021-03-10 14:57:50|||||||||637
1615388280000|2021-03-10 14:58:00|3943|3942|3943|3942|3943|3942|3942|3941|2702
1615388300000|2021-03-10 14:58:20|||||||||255
1615388310000|2021-03-10 14:58:30|3942|3941|3942|3941|3943|3942|3942|3940|1933
1615388320000|2021-03-10 14:58:40|3943|3940|3943|3942|3943|3942|3943|3940|881
1615388330000|2021-03-10 14:58:50|3942|3941|3942|3941|3942|3941|3942|3941|165
1615388340000|2021-03-10 14:59:00||3940||3941||3941||3940|839
1615388350000|2021-03-10 14:59:10||3940||3940||3940||3940|127
1615388360000|2021-03-10 14:59:20||3941||3941||3941||3940|501
1615388370000|2021-03-10 14:59:30|3941|3940|3941|3940|3941|3940|3940|3939|6961
1615388380000|2021-03-10 14:59:40|3942|3941|3942|3941|3942|3941|3942|3941|543
1615388390000|2021-03-10 14:59:50|||||||||610
1615388400000|2021-03-10 15:00:00|3941|3940|3942|3940|3942|3941|3941|3940|459
1615388410000|2021-03-10 15:00:10|3941|3941|3941|3940|3942|3941|3941|3940|2186
1615388420000|2021-03-10 15:00:20|3942||3941||3942||3941||0
1615388430000|2021-03-10 15:00:30|3942|3941|3942|3941|3942|3941|3942|3940|618
1615388440000|2021-03-10 15:00:40|||||||||1000
1615388450000|2021-03-10 15:00:50|3943|3942|3943|3942|3943|3942|3943|3942|435
1615388460000|2021-03-10 15:01:00|3942|3941|3943|3942|3943|3942|3942|3941|1544
1615388470000|2021-03-10 15:01:10|3942|3941|3943|3941|3943|3942|3942|3941|770
1615388480000|2021-03-10 15:01:20|3942||3942||3942||3942||0
1615388490000|2021-03-10 15:01:30|3943|3942|3942|3941|3943|3942|3942|3941|239
1615388500000|2021-03-10 15:01:40|3943|3942|3943|3942|3943|3942|3943|3942|550
1615388510000|2021-03-10 15:01:50|3944|3943|3944|3943|3944|3943|3944|3943|1037
1615388520000|2021-03-10 15:02:00|3945|3944|3945|3944|3945|3944|3945|3944|134
1615388530000|2021-03-10 15:02:10|3944|3943|3944|3943|3944|3943|3944|3943|561
1615388540000|2021-03-10 15:02:20|3945|3944|3941|3940|3945|3944|3941|3940|2458
1615388550000|2021-03-10 15:02:30|||||||||3046
1615388560000|2021-03-10 15:02:40|3940|3939|3940|3939|3941|3940|3940|3939|3040
1615388570000|2021-03-10 15:02:50|3939|3938|3940|3939|3940|3939|3939|3937|850
1615388580000|2021-03-10 15:03:00|3941|3940|3940|3939|3942|3941|3940|3939|1673
1615388590000|2021-03-10 15:03:10|||||||||300
1615388600000|2021-03-10 15:03:20|3941|3940|3942|3941|3942|3941|3941|3940|857
1615388610000|2021-03-10 15:03:30|3941|3940|3941|3940|3941|3940|3941|3940|1230
1615388620000|2021-03-10 15:03:40|3942|3941|3942|3941|3942|3941|3942|3941|112
1615388630000|2021-03-10 15:03:50|3943|3942|3944|3943|3944|3943|3943|3942|330
1615388640000|2021-03-10 15:04:00|3943|3942|3944|3943|3944|3943|3943|3942|475
1615388650000|2021-03-10 15:04:10|3943|3942|3944|3943|3944|3943|3943|3942|242
1615388660000|2021-03-10 15:04:20|3945|3944|3944|3943|3945|3944|3944|3943|309
1615388680000|2021-03-10 15:04:40|3943|3942|3942|3941|3943|3942|3942|3941|1515
1615388690000|2021-03-10 15:04:50|3943|3940|3942|3941|3943|3941|3941|3940|2033
1615388700000|2021-03-10 15:05:00|3943|3942|3943|3942|3943|3942|3942|3941|1454
1615388710000|2021-03-10 15:05:10|3942|3941|3942|3941|3942|3941|3942|3941|554
1615388720000|2021-03-10 15:05:20|3943|3940|3942|3941|3943|3941|3941|3940|720
1615388730000|2021-03-10 15:05:30|3943||3942||3943||3942||0
1615388740000|2021-03-10 15:05:40|3941|3940|3941|3940|3941|3940|3940|3939|3708
1615388750000|2021-03-10 15:05:50|3940|3939|3941|3940|3941|3940|3940|3939|665
1615388760000|2021-03-10 15:06:00|||||||||126
1615388780000|2021-03-10 15:06:20|3940|3939|3940|3938|3941|3939|3939|3938|2866
1615388790000|2021-03-10 15:06:30|3941|3939|3941|3940|3941|3940|3941|3939|0
1615388800000|2021-03-10 15:06:40|3940|3939|3941|3939|3941|3939|3940|3939|623
1615388810000|2021-03-10 15:06:50|3940|3940|3940|3939|3941|3940|3940|3939|535
1615388820000|2021-03-10 15:07:00|3941|3940|3940|3939|3941|3940|3940|3939|938
1615388830000|2021-03-10 15:07:10|3941|3940|3941|3939|3941|3940|3940|3939|734
1615388840000|2021-03-10 15:07:20||3940||3940||3940||3940|0
1615388850000|2021-03-10 15:07:30|3942|3941|3942|3941|3943|3942|3942|3941|3345
1615388890000|2021-03-10 15:08:10|3943|3942|3943|3942|3943|3942|3943|3942|401
1615388900000|2021-03-10 15:08:20|3944|3943|3943|3942|3944|3943|3943|3942|785
1615388910000|2021-03-10 15:08:30|3944|3943|3944|3943|3944|3943|3943|3942|1081
1615388920000|2021-03-10 15:08:40|3945|3944|3945|3944|3945|3944|3944|3943|1143
1615388930000|2021-03-10 15:08:50|||||||||400
1615388940000|2021-03-10 15:09:00|3944|3943|3944|3943|3944|3943|3944|3943|269
1615388950000|2021-03-10 15:09:10|||||||||280
1615388960000|2021-03-10 15:09:20|3945|3944|3944|3943|3945|3944|3944|3943|436
1615388970000|2021-03-10 15:09:30|3943|3942|3943|3942|3943|3942|3943|3942|258
1615388980000|2021-03-10 15:09:40|3942|3941|3943|3941|3943|3942|3942|3941|1841
1615388990000|2021-03-10 15:09:50||3942||3942||3942||3941|0
1615389000000|2021-03-10 15:10:00|3942|3941|3943|3941|3943|3941|3942|3941|175
1615389010000|2021-03-10 15:10:10|3942|3942|3943|3942|3943|3942|3942|3942|986
1615389020000|2021-03-10 15:10:20||3941||3942||3942||3941|127
1615389030000|2021-03-10 15:10:30|3942|3941|3943|3942|3943|3942|3942|3941|392
1615389040000|2021-03-10 15:10:40|3942|3941|3942|3941|3942|3941|3942|3941|1073
1615389060000|2021-03-10 15:11:00|3943|3942|3942|3941|3943|3942|3942|3941|701
1615389070000|2021-03-10 15:11:10|3943||3943||3943||3943||0
1615389080000|2021-03-10 15:11:20||3942||3942||3942||3941|0
1615389090000|2021-03-10 15:11:30|3942|3941|3942|3941|3942|3941|3942|3941|264
1615389110000|2021-03-10 15:11:50|||||||||100
1615389120000|2021-03-10 15:12:00|||||||||70
1615389130000|2021-03-10 15:12:10|3941|3940|3941|3940|3941|3940|3941|3940|886
1615389140000|2021-03-10 15:12:20|3940|3939|3940|3939|3940|3939|3940|3939|781
1615389150000|2021-03-10 15:12:30|3939|3938|3940|3938|3940|3938|3939|3938|173
1615389160000|2021-03-10 15:12:40|3939|3939|3940|3939|3940|3939|3939|3938|0
1615389170000|2021-03-10 15:12:50||3938||3939||3939||3938|0
1615389180000|2021-03-10 15:13:00|3941|3940|3940|3939|3941|3940|3939|3938|3034
1615389190000|2021-03-10 15:13:10|3939|3938|3940|3939|3940|3939|3939|3938|33
1615389200000|2021-03-10 15:13:20|3941|3940|3942|3941|3942|3941|3941|3940|1398
1615389210000|2021-03-10 15:13:30|3941|3940|3941|3940|3941|3940|3941|3940|313
1615389230000|2021-03-10 15:13:50|3940|3939|3941|3940|3941|3940|3940|3939|226
1615389240000|2021-03-10 15:14:00|3940|3939|3939|3938|3940|3939|3939|3938|41
1615389250000|2021-03-10 15:14:10|3940|3939|3939|3938|3940|3939|3939|3938|1109
1615389260000|2021-03-10 15:14:20|3940|3939|3940|3938|3940|3939|3939|3938|1712
1615389270000|2021-03-10 15:14:30||3939||3939||3939||3939|103
1615389280000|2021-03-10 15:14:40|3941|3940|3941|3940|3942|3941|3940|3939|29866
1615389290000|2021-03-10 15:14:50|3942|3941|3943|3942|3943|3942|3942|3940|6534
1615389300000|2021-03-10 15:15:00|3944|3943|3945|3944|3945|3944|3942|3941|6466
1615389310000|2021-03-10 15:15:10|||||||||100
1615389320000|2021-03-10 15:15:20|3946|3945|3945|3944|3946|3945|3945|3944|2201
1615389330000|2021-03-10 15:15:30|3944|3943|3945|3944|3945|3944|3944|3943|4258
1615389340000|2021-03-10 15:15:40|3944|3943|3946|3945|3946|3945|3944|3943|4639
1615389350000|2021-03-10 15:15:50|3945|3944|3944|3943|3945|3944|3944|3943|1229
1615389360000|2021-03-10 15:16:00|3945|3944|3945|3944|3945|3944|3945|3944|223
1615389370000|2021-03-10 15:16:10|3944|3943|3944|3943|3944|3943|3944|3943|2091
1615389380000|2021-03-10 15:16:20|3943|3942|3944|3942|3944|3942|3943|3942|1396
1615389390000|2021-03-10 15:16:30|3943||3943||3944||3943||100
1615389400000|2021-03-10 15:16:40|||||||||150
1615389410000|2021-03-10 15:16:50|3942|3941|3942|3941|3942|3941|3942|3941|1591
1615389420000|2021-03-10 15:17:00|3943|3942|3943|3942|3943|3942|3943|3942|605
1615389430000|2021-03-10 15:17:10|||||||||160
1615389450000|2021-03-10 15:17:30|||||||||614
1615389460000|2021-03-10 15:17:40|3944|3943|3944|3943|3944|3943|3943|3942|733
1615389470000|2021-03-10 15:17:50|3943|3942|3943|3942|3944|3943|3943|3942|365
1615389480000|2021-03-10 15:18:00|3942|3941|3942|3941|3943|3942|3942|3941|424
1615389490000|2021-03-10 15:18:10|3943|3942|3943|3942|3943|3942|3943|3941|341
1615389500000|2021-03-10 15:18:20|3944|3943|3944|3943|3944|3943|3944|3943|1046
1615389510000|2021-03-10 15:18:30|||||||||1000
1615389520000|2021-03-10 15:18:40|3943|3942|3944|3943|3944|3943|3943|3942|326
1615389530000|2021-03-10 15:18:50||3942||3943||3943||3942|0
1615389540000|2021-03-10 15:19:00|3943|3942|3943|3942|3944|3943|3943|3942|828
1615389550000|2021-03-10 15:19:10|3944|3943|3943|3942|3944|3943|3943|3942|706
1615389560000|2021-03-10 15:19:20|3944|3943|3943|3942|3944|3943|3943|3942|923
1615389570000|2021-03-10 15:19:30|3942|3941|3942|3941|3942|3941|3942|3941|444
1615389590000|2021-03-10 15:19:50|3943|3942|3943|3942|3943|3942|3942|3941|181
1615389610000|2021-03-10 15:20:10|||||||||12
1615389620000|2021-03-10 15:20:20|3942|3941|3942|3941|3943|3941|3942|3941|573
1615389630000|2021-03-10 15:20:30|3943|3942|3943|3942|3943|3942|3942|3941|975
1615389640000|2021-03-10 15:20:40|3942|3941|3942|3941|3943|3942|3942|3941|1191
1615389660000|2021-03-10 15:21:00|3943|3942|3943|3942|3943|3942|3942|3941|1486
1615389670000|2021-03-10 15:21:10|||||||||100
1615389700000|2021-03-10 15:21:40|3942|3941|3942|3941|3943|3942|3942|3941|499
1615389720000|2021-03-10 15:22:00|||||||||12
1615389730000|2021-03-10 15:22:10|3943|3942|3942|3941|3943|3942|3942|3941|1640
1615389750000|2021-03-10 15:22:30|||||||||253
1615389760000|2021-03-10 15:22:40|3943|3942|3943|3942|3943|3942|3942|3941|931
1615389770000|2021-03-10 15:22:50|3944|3943|3944|3943|3944|3943|3944|3943|1294
1615389790000|2021-03-10 15:23:10|3943|3942|3944|3943|3944|3943|3943|3942|613
1615389810000|2021-03-10 15:23:30|3943|3942|3946|3944|3946|3945|3943|3942|2832
1615389820000|2021-03-10 15:23:40|3945|3943|3944|3943|3945|3944|3944|3943|920
1615389840000|2021-03-10 15:24:00|3943|3942|3944|3943|3944|3943|3943|3942|355
1615389860000|2021-03-10 15:24:20|3945|3944|3945|3944|3945|3944|3945|3943|284
1615389880000|2021-03-10 15:24:40|||||||||1100
1615389890000|2021-03-10 15:24:50|3946|3945|3946|3945|3946|3945|3946|3945|926
1615389900000|2021-03-10 15:25:00|||||||||203
1615389910000|2021-03-10 15:25:10|||||||||417
1615389920000|2021-03-10 15:25:20|3945|3944|3945|3944|3945|3944|3945|3944|667
1615389930000|2021-03-10 15:25:30|3944|3943|3944|3943|3944|3943|3944|3943|145
1615389940000|2021-03-10 15:25:40|3943|3942|3944|3943|3944|3943|3943|3942|1131
1615389960000|2021-03-10 15:26:00|3943|3942|3943|3942|3944|3943|3943|3942|786
1615389970000|2021-03-10 15:26:10|3944|3943|3944|3943|3944|3943|3944|3943|1081
1615389980000|2021-03-10 15:26:20|3945|3944|3945|3943|3945|3944|3944|3943|4064
1615389990000|2021-03-10 15:26:30||3944||3944||3944||3944|1
1615390000000|2021-03-10 15:26:40|3944|3943|3944|3943|3945|3944|3944|3943|200
1615390010000|2021-03-10 15:26:50|3945|3944|3946|3945|3946|3945|3945|3944|1355
1615390020000|2021-03-10 15:27:00|3945|3944|3944|3943|3945|3944|3944|3943|2254
1615390030000|2021-03-10 15:27:10|3945|3944|3945|3944|3945|3944|3945|3944|732
1615390060000|2021-03-10 15:27:40|3946|3945|3944|3943|3946|3945|3944|3943|1344
1615390070000|2021-03-10 15:27:50|3943|3942|3944|3943|3944|3943|3943|3942|1298
1615390080000|2021-03-10 15:28:00|3945|3944|3945|3944|3945|3944|3945|3944|885
1615390100000|2021-03-10 15:28:20|||||||||75
1615390120000|2021-03-10 15:28:40|3946|3945|3946|3945|3946|3945|3946|3945|971
1615390130000|2021-03-10 15:28:50|3947|3946|3948|3947|3948|3947|3947|3946|947
1615390140000|2021-03-10 15:29:00|||||||||536
1615390150000|2021-03-10 15:29:10|3949|3948|3949|3948|3949|3948|3948|3947|2324
1615390160000|2021-03-10 15:29:20|3948|3947|3949|3948|3949|3948|3948|3947|521
1615390170000|2021-03-10 15:29:30|3950|3949|3950|3949|3950|3949|3950|3949|799
1615390180000|2021-03-10 15:29:40|3949|3948|3950|3949|3950|3949|3949|3948|755
1615390190000|2021-03-10 15:29:50|3949|3948|3949|3948|3950|3948|3949|3948|509
1615390200000|2021-03-10 15:30:00|3948|3947|3947|3946|3949|3948|3947|3946|4697
1615390210000|2021-03-10 15:30:10|3948|3947|3948|3947|3948|3947|3947|3946|221
1615390220000|2021-03-10 15:30:20|3947|3946|3948|3947|3948|3947|3947|3946|44
1615390230000|2021-03-10 15:30:30|3947|3946|3947|3946|3947|3947|3946|3945|1686
1615390240000|2021-03-10 15:30:40|3946|3945|3946|3945|3946|3945|3946|3945|1360
1615390250000|2021-03-10 15:30:50|3945|3944|3945|3944|3946|3945|3944|3943|742
1615390260000|2021-03-10 15:31:00|3944|3943|3944|3943|3944|3943|3944|3943|198
1615390280000|2021-03-10 15:31:20|3943|3942|3944|3943|3944|3943|3943|3942|857
1615390290000|2021-03-10 15:31:30|3945|3944|3945|3943|3945|3944|3944|3943|986
1615390300000|2021-03-10 15:31:40|3944|3944|3944|3943|3945|3944|3944|3943|1897
1615390310000|2021-03-10 15:31:50|3945|3944|3945|3943|3945|3944|3944|3943|218
1615390330000|2021-03-10 15:32:10|3944|3942|3943|3942|3944|3943|3943|3942|22626
1615390340000|2021-03-10 15:32:20|3942|3941|3943|3941|3943|3942|3942|3941|499
1615390350000|2021-03-10 15:32:30|||||||||16
1615390360000|2021-03-10 15:32:40|||||||||32
1615390370000|2021-03-10 15:32:50|3942|3942|3942|3941|3942|3942|3942|3941|169
1615390380000|2021-03-10 15:33:00|3941|3940|3941|3940|3941|3940|3941|3940|407
1615390390000|2021-03-10 15:33:10|3942|3941|3942|3941|3942|3941|3942|3940|915
1615390410000|2021-03-10 15:33:30|3941|3940|3941|3940|3941|3940|3941|3940|165
1615390420000|2021-03-10 15:33:40|3942|3941|3941|3940|3942|3941|3941|3940|612
1615390430000|2021-03-10 15:33:50|3942|3941|3942|3941|3942|3941|3942|3941|620
1615390440000|2021-03-10 15:34:00|3941|3940|3940|3939|3941|3940|3939|3938|4816
1615390450000|2021-03-10 15:34:10|3939|3938|3939|3938|3939|3938|3939|3938|1386
1615390470000|2021-03-10 15:34:30|3938|3937|3938|3937|3939|3938|3938|3937|2103
1615390480000|2021-03-10 15:34:40|3939|3938|3939|3938|3939|3938|3938|3937|2033
1615390490000|2021-03-10 15:34:50|3940|3939|3939|3938|3940|3939|3939|3938|405
1615390500000|2021-03-10 15:35:00|3940|3939|3942|3940|3942|3941|3940|3939|1741
1615390520000|2021-03-10 15:35:20|3941|3941|3943|3942|3944|3943|3941|3940|1339
1615390530000|2021-03-10 15:35:30|3942|3941|3943|3942|3943|3942|3942|3941|1208
1615390550000|2021-03-10 15:35:50|||||||||284
1615390560000|2021-03-10 15:36:00|||||||||74
1615390570000|2021-03-10 15:36:10|3944|3943|3943|3942|3944|3943|3943|3942|235
1615390590000|2021-03-10 15:36:30|3942|3941|3942|3941|3943|3942|3942|3941|1283
1615390600000|2021-03-10 15:36:40|||||||||10
1615390610000|2021-03-10 15:36:50|3941|3940|3941|3940|3941|3940|3941|3940|935
1615390630000|2021-03-10 15:37:10|||||||||452
1615390650000|2021-03-10 15:37:30|||||||||618
1615390670000|2021-03-10 15:37:50|3942|3941|3942|3941|3943|3942|3941|3940|12343
1615390680000|2021-03-10 15:38:00|3941|3940|3941|3940|3942|3941|3941|3940|2808
1615390690000|2021-03-10 15:38:10|3942|3941|3942|3941|3942|3941|3942|3941|740
1615390700000|2021-03-10 15:38:20|||||||||33
1615390720000|2021-03-10 15:38:40|3941|3940|3942|3941|3942|3941|3941|3940|1777
1615390730000|2021-03-10 15:38:50|||||||||365
1615390740000|2021-03-10 15:39:00|3943|3942|3943|3942|3944|3943|3943|3942|5960
1615390750000|2021-03-10 15:39:10|3942|3941|3943|3941|3943|3942|3942|3941|2398
1615390760000|2021-03-10 15:39:20|3942|3942|3943|3942|3943|3942|3942|3941|455
1615390770000|2021-03-10 15:39:30|3942|3941|3943|3942|3943|3942|3942|3941|1330
1615390780000|2021-03-10 15:39:40|3942|3941|3943|3941|3943|3942|3942|3941|354
1615390790000|2021-03-10 15:39:50|3942|3940|3939|3938|3942|3941|3939|3938|6213
1615390800000|2021-03-10 15:40:00|3938|3937|3938|3936|3939|3938|3937|3936|5558
1615390810000|2021-03-10 15:40:10|3939|3937|3940|3939|3940|3939|3938|3937|4897
1615390820000|2021-03-10 15:40:20|3939|3938|3940|3939|3940|3939|3939|3938|1678
1615390830000|2021-03-10 15:40:30|||||||||288
1615390840000|2021-03-10 15:40:40|3941|3940|3942|3941|3942|3941|3941|3940|1836
1615390860000|2021-03-10 15:41:00|3941|3940|3942|3941|3942|3941|3941|3940|2606
1615390870000|2021-03-10 15:41:10|||||||||2
1615390880000|2021-03-10 15:41:20|||||||||631
1615390890000|2021-03-10 15:41:30|3941|3940|3942|3941|3942|3941|3941|3940|890
1615390900000|2021-03-10 15:41:40|||||||||184
1615390910000|2021-03-10 15:41:50|3941|3940|3941|3940|3941|3940|3941|3940|1228
1615390920000|2021-03-10 15:42:00|||||||||361
1615390940000|2021-03-10 15:42:20|||||||||95
1615390970000|2021-03-10 15:42:50|||||||||51
1615390980000|2021-03-10 15:43:00|3942|3941|3941|3940|3942|3941|3941|3940|2095
1615390990000|2021-03-10 15:43:10|3942|3941|3941|3940|3942|3941|3941|3940|2149
1615391020000|2021-03-10 15:43:40|||||||||91
1615391040000|2021-03-10 15:44:00|||||||||626
1615391050000|2021-03-10 15:44:10|3942|3941|3942|3941|3942|3941|3942|3941|2281
1615391060000|2021-03-10 15:44:20|3943|3942|3942|3941|3943|3942|3942|3941|2834
1615391070000|2021-03-10 15:44:30|3943|3942|3942|3941|3943|3942|3942|3941|575
1615391080000|2021-03-10 15:44:40|3943|3942|3943|3942|3943|3942|3942|3941|1592
1615391090000|2021-03-10 15:44:50|3942|3941|3943|3942|3943|3942|3942|3941|1816
1615391100000|2021-03-10 15:45:00|3942|3941|3942|3941|3943|3942|3942|3941|766
1615391110000|2021-03-10 15:45:10|3943|3942|3943|3942|3943|3942|3942|3941|1501
1615391120000|2021-03-10 15:45:20|3942|3941|3943|3942|3943|3942|3942|3941|2708
1615391130000|2021-03-10 15:45:30|||||||||279
1615391140000|2021-03-10 15:45:40|3944|3943|3944|3943|3944|3943|3943|3942|1849
1615391150000|2021-03-10 15:45:50|||||||||595
1615391160000|2021-03-10 15:46:00|3943|3942|3944|3943|3944|3943|3943|3942|1274
1615391180000|2021-03-10 15:46:20|3945|3944|3946|3945|3946|3945|3945|3944|1631
1615391190000|2021-03-10 15:46:30|3945|3944|3946|3945|3946|3945|3945|3944|1454
1615391200000|2021-03-10 15:46:40|||||||||9598
1615391210000|2021-03-10 15:46:50|3947|3946|3949|3947|3949|3948|3947|3946|13303
1615391220000|2021-03-10 15:47:00|3950|3948|3950|3949|3951|3950|3949|3948|1401
1615391230000|2021-03-10 15:47:10|3951|3948|3950|3949|3951|3949|3949|3948|934
1615391240000|2021-03-10 15:47:20|3949|3948|3949|3948|3950|3949|3949|3948|882
1615391260000|2021-03-10 15:47:40|3948|3947|3948|3947|3948|3947|3948|3947|2040
1615391270000|2021-03-10 15:47:50|3947|3946|3948|3947|3948|3947|3947|3946|1544
1615391280000|2021-03-10 15:48:00|||||||||60
1615391290000|2021-03-10 15:48:10|3947|3946|3948|3946|3948|3947|3947|3946|1866
1615391300000|2021-03-10 15:48:20|3947|3947|3948|3947|3948|3947|3947|3947|103
1615391310000|2021-03-10 15:48:30|||||||||253
1615391320000|2021-03-10 15:48:40|3949|3948|3949|3948|3949|3948|3949|3948|865
1615391330000|2021-03-10 15:48:50|||||||||11
1615391340000|2021-03-10 15:49:00|3948|3947|3948|3947|3948|3947|3948|3947|407
1615391350000|2021-03-10 15:49:10|3949|3948|3949|3947|3949|3948|3949|3947|109
1615391360000|2021-03-10 15:49:20|3948|3948|3948|3947|3949|3948|3948|3947|887
1615391380000|2021-03-10 15:49:40|||||||||75
1615391410000|2021-03-10 15:50:10|3949|3948|3948|3947|3949|3948|3948|3947|2744
1615391420000|2021-03-10 15:50:20|3949|3948|3948|3947|3949|3948|3948|3947|2072
1615391430000|2021-03-10 15:50:30|3949|3948|3949|3948|3949|3948|3948|3948|475
1615391440000|2021-03-10 15:50:40|||||||||5
1615391450000|2021-03-10 15:50:50|3948|3947|3950|3949|3950|3949|3948|3947|2298
1615391460000|2021-03-10 15:51:00|3951|3950|3950|3949|3951|3950|3950|3949|1621
1615391470000|2021-03-10 15:51:10|3949|3948|3949|3948|3949|3948|3949|3948|560
1615391480000|2021-03-10 15:51:20|3950|3949|3950|3949|3950|3949|3950|3948|657
1615391500000|2021-03-10 15:51:40|3949|3948|3949|3948|3949|3948|3949|3948|765
1615391510000|2021-03-10 15:51:50|||||||||530
1615391520000|2021-03-10 15:52:00|||||||||75
1615391530000|2021-03-10 15:52:10|3948|3947|3948|3947|3948|3947|3948|3947|356
1615391540000|2021-03-10 15:52:20|3947|3946|3946|3945|3948|3947|3946|3945|1240
1615391550000|2021-03-10 15:52:30|3945|3944|3945|3944|3945|3944|3945|3944|236
1615391560000|2021-03-10 15:52:40|3946|3945|3945|3944|3946|3945|3945|3944|2858
1615391570000|2021-03-10 15:52:50|3946|3945|3946|3944|3946|3945|3945|3944|0
1615391580000|2021-03-10 15:53:00|3945|3945|3946|3945|3946|3945|3945|3944|2973
1615391590000|2021-03-10 15:53:10|3945|3944|3946|3945|3946|3945|3945|3944|619
1615391600000|2021-03-10 15:53:20|3947|3946|3947|3946|3947|3946|3947|3946|2181
1615391610000|2021-03-10 15:53:30|3946|3945|3946|3945|3947|3946|3946|3945|1978
1615391620000|2021-03-10 15:53:40|3947|3946|3947|3945|3947|3946|3946|3945|1215
1615391630000|2021-03-10 15:53:50|3946||3946||3946||3946||239
1615391640000|2021-03-10 15:54:00|3947|3946|3945|3944|3947|3946|3945|3944|5334
1615391650000|2021-03-10 15:54:10|3944|3943|3945|3944|3945|3944|3944|3943|535
1615391670000|2021-03-10 15:54:30|||||||||1352
1615391680000|2021-03-10 15:54:40|3946|3945|3947|3946|3947|3946|3946|3945|1423
1615391690000|2021-03-10 15:54:50|3946|3945|3946|3945|3947|3946|3946|3945|648
1615391700000|2021-03-10 15:55:00|3945|3944|3946|3945|3946|3945|3945|3944|2328
1615391710000|2021-03-10 15:55:10|||||||||110
1615391730000|2021-03-10 15:55:30|||||||||150
1615391740000|2021-03-10 15:55:40|3945|3944|3945|3944|3946|3945|3945|3944|330
1615391750000|2021-03-10 15:55:50|3944|3943|3944|3943|3945|3944|3944|3943|395
1615391760000|2021-03-10 15:56:00|3945|3944|3945|3944|3945|3944|3945|3944|822
1615391770000|2021-03-10 15:56:10|||||||||400
1615391790000|2021-03-10 15:56:30|3944|3943|3945|3944|3945|3944|3944|3943|1126
1615391810000|2021-03-10 15:56:50|3944|3943|3944|3943|3944|3943|3944|3943|306
1615391830000|2021-03-10 15:57:10|3943|3942|3943|3941|3943|3942|3942|3941|811
1615391840000|2021-03-10 15:57:20|3942|3942|3942|3941|3943|3942|3942|3941|1365
1615391850000|2021-03-10 15:57:30|3941|3940|3939|3938|3941|3940|3939|3938|5473
1615391860000|2021-03-10 15:57:40|3938|3937|3939|3938|3939|3938|3938|3937|287
1615391870000|2021-03-10 15:57:50|3938|3937|3939|3938|3939|3938|3938|3937|2766
1615391880000|2021-03-10 15:58:00|3938|3937|3939|3938|3939|3938|3938|3937|481
1615391890000|2021-03-10 15:58:10|3938|3937|3939|3938|3939|3938|3938|3937|1319
1615391900000|2021-03-10 15:58:20|3940|3939|3940|3939|3940|3939|3940|3939|1936
1615391920000|2021-03-10 15:58:40|3939|3938|3939|3938|3940|3939|3939|3938|2266
1615391930000|2021-03-10 15:58:50|3940|3939|3940|3939|3940|3939|3939|3938|1623
1615391940000|2021-03-10 15:59:00|3941|3940|3940|3939|3941|3940|3940|3939|2470
1615391950000|2021-03-10 15:59:10|||||||||25
1615391980000|2021-03-10 15:59:40|3939|3938|3939|3938|3940|3939|3939|3938|1413
1615391990000|2021-03-10 15:59:50|3938|3937|3938|3937|3938|3937|3938|3937|1183
1615392000000|2021-03-10 16:00:00|3939|3938|3939|3938|3939|3938|3938|3937|844
1615392010000|2021-03-10 16:00:10|3938|3937|3939|3938|3939|3938|3938|3937|1032
1615392030000|2021-03-10 16:00:30|3940|3939|3940|3939|3940|3939|3940|3939|1608
1615392040000|2021-03-10 16:00:40|3939|3938|3939|3938|3939|3938|3939|3938|1358
1615392050000|2021-03-10 16:00:50|||||||||50
1615392060000|2021-03-10 16:01:00|3940|3939|3940|3939|3940|3939|3940|3939|541
1615392070000|2021-03-10 16:01:10|3941|3940|3940|3939|3941|3940|3940|3939|1221
1615392080000|2021-03-10 16:01:20|3939|3938|3939|3938|3939|3938|3938|3937|2589
1615392090000|2021-03-10 16:01:30|3938|3937|3938|3937|3938|3937|3938|3937|549
1615392100000|2021-03-10 16:01:40|3937|3936|3937|3936|3937|3936|3937|3936|228
1615392110000|2021-03-10 16:01:50|3936|3935|3936|3935|3937|3936|3936|3935|2021
1615392120000|2021-03-10 16:02:00|3937|3936|3936|3935|3937|3936|3936|3935|696
1615392130000|2021-03-10 16:02:10|3937|3936|3937|3936|3937|3936|3937|3936|75
1615392140000|2021-03-10 16:02:20|||||||||150
1615392150000|2021-03-10 16:02:30|3938|3935|3937|3935|3938|3935|3936|3935|2397
1615392160000|2021-03-10 16:02:40||3936||3936||3936||3936|0
1615392180000|2021-03-10 16:03:00|||||||||229
1615392190000|2021-03-10 16:03:10|3936|3935|3935|3934|3936|3935|3935|3934|722
1615392200000|2021-03-10 16:03:20|||||||||234
1615392210000|2021-03-10 16:03:30|3936|3935|3936|3935|3936|3935|3936|3934|1308
1615392220000|2021-03-10 16:03:40|3935|3934|3935|3934|3936|3935|3935|3934|1090
1615392230000|2021-03-10 16:03:50|3936|3935|3937|3936|3937|3936|3936|3935|1151
1615392240000|2021-03-10 16:04:00|||||||||390
1615392250000|2021-03-10 16:04:10|3936|3935|3936|3935|3936|3935|3936|3935|554
1615392290000|2021-03-10 16:04:50|3935|3934|3936|3935|3936|3935|3935|3934|533
1615392300000|2021-03-10 16:05:00|3935|3934|3936|3935|3936|3935|3934|3933|3026
1615392320000|2021-03-10 16:05:20|3937|3936|3937|3936|3937|3936|3936|3935|1648
1615392330000|2021-03-10 16:05:30|3938|3937|3938|3937|3938|3937|3938|3937|1477
1615392340000|2021-03-10 16:05:40|3937|3936|3937|3936|3938|3936|3937|3936|2197
1615392350000|2021-03-10 16:05:50|3936|3935|3936|3935|3937|3935|3936|3935|1444
1615392360000|2021-03-10 16:06:00|3937|3936|3936|3935|3937|3936|3936|3935|430
1615392370000|2021-03-10 16:06:10|3937|3936|3936|3935|3937|3936|3936|3935|1756
1615392380000|2021-03-10 16:06:20|||||||||1157
1615392390000|2021-03-10 16:06:30|||||||||185
1615392410000|2021-03-10 16:06:50|||||||||445
1615392420000|2021-03-10 16:07:00|3935|3934|3935|3934|3935|3934|3934|3933|3113
1615392430000|2021-03-10 16:07:10|3934|3933|3935|3934|3935|3934|3934|3933|766
1615392440000|2021-03-10 16:07:20|3936|3935|3935|3934|3936|3935|3935|3934|4323
1615392470000|2021-03-10 16:07:50|3936|3935|3936|3935|3936|3935|3936|3935|1070
1615392490000|2021-03-10 16:08:10|3935|3934|3935|3934|3936|3935|3935|3934|1683
1615392500000|2021-03-10 16:08:20|3936|3935|3936|3935|3936|3935|3936|3935|233
1615392520000|2021-03-10 16:08:40|||||||||21
1615392530000|2021-03-10 16:08:50|||||||||2196
1615392540000|2021-03-10 16:09:00|3935|3934|3935|3934|3936|3934|3935|3934|821
1615392550000|2021-03-10 16:09:10|3934|3933|3935|3934|3935|3934|3934|3933|3307
1615392560000|2021-03-10 16:09:20|3934|3933|3935|3934|3935|3934|3934|3933|2558
1615392570000|2021-03-10 16:09:30|||||||||1
1615392580000|2021-03-10 16:09:40|3936|3935|3935|3934|3936|3935|3935|3934|1490
1615392600000|2021-03-10 16:10:00|3936|3935|3936|3935|3936|3935|3936|3934|1918
1615392620000|2021-03-10 16:10:20|3935|3934|3936|3935|3936|3935|3935|3934|1982
1615392630000|2021-03-10 16:10:30|3935|3934|3935|3934|3935|3934|3935|3934|3423
1615392640000|2021-03-10 16:10:40|||||||||129
1615392660000|2021-03-10 16:11:00|||||||||64
1615392670000|2021-03-10 16:11:10|3934|3933|3934|3933|3934|3933|3934|3933|1171
1615392680000|2021-03-10 16:11:20|||||||||150
1615392700000|2021-03-10 16:11:40|||||||||53
1615392710000|2021-03-10 16:11:50|3935|3934|3934|3933|3935|3934|3934|3933|4249
1615392730000|2021-03-10 16:12:10|3935|3934|3936|3934|3936|3935|3935|3934|4066
1615392740000|2021-03-10 16:12:20|3935||3936||3936||3935||0
1615392750000|2021-03-10 16:12:30|3937|3935|3937|3936|3937|3936|3937|3935|1501
1615392760000|2021-03-10 16:12:40|3938|3937|3938|3937|3938|3937|3937|3936|1785
1615392770000|2021-03-10 16:12:50|3937|3936|3938|3937|3938|3937|3937|3936|1587
1615392780000|2021-03-10 16:13:00|||||||||13
1615392790000|2021-03-10 16:13:10|||||||||112
1615392810000|2021-03-10 16:13:30|3939|3938|3939|3938|3939|3938|3939|3938|1014
1615392820000|2021-03-10 16:13:40|||||||||2
1615392830000|2021-03-10 16:13:50|3938|3937|3938|3937|3939|3938|3938|3937|1742
1615392840000|2021-03-10 16:14:00|3939|3938|3939|3938|3939|3938|3938|3937|3734
1615392850000|2021-03-10 16:14:10|||||||||60
1615392860000|2021-03-10 16:14:20|||||||||8
1615392870000|2021-03-10 16:14:30|3938|3937|3938|3937|3938|3937|3938|3937|1946
1615392880000|2021-03-10 16:14:40|3937|3936|3938|3937|3938|3937|3937|3936|479
1615392890000|2021-03-10 16:14:50|3937|3936|3937|3936|3937|3937|3937|3936|308
1615392900000|2021-03-10 16:15:00|3937.5|3936|3937|3935.5|3937.5|3936|3937|3935.5|0
1615392910000|2021-03-10 16:15:10|3937.5|3936|3937.5|3936|3937.5|3936|3937|3935.5|0
1615392920000|2021-03-10 16:15:20|3937|3935.5|3937|3935.5|3938.5|3936.5|3937|3935.5|0
1615392930000|2021-03-10 16:15:30|3937.5|3936|3937.5|3936|3937.5|3936|3937|3934.5|69
1615392940000|2021-03-10 16:15:40|3937|3935.5|3936|3934.5|3937.5|3936|3936|3934.5|215
1615392950000|2021-03-10 16:15:50|3936.5|3935|3937.5|3936|3937.5|3936|3936.5|3935|338
1615392960000|2021-03-10 16:16:00|3937|3935.5|3937|3934.5|3937.5|3936|3936|3934.5|0
1615392970000|2021-03-10 16:16:10|3936|3935|3936|3934.5|3936.5|3935|3936|3934.5|0
1615392980000|2021-03-10 16:16:20|3936.5|3935|3937.5|3936|3937.5|3936|3936.5|3934.5|0
1615392990000|2021-03-10 16:16:30|3937|3935.5|3935|3933.5|3937.5|3936|3935|3933.5|162
1615393000000|2021-03-10 16:16:40|3935.5|3934|3934.5|3933|3935.5|3934|3934.5|3932.5|0
1615393010000|2021-03-10 16:16:50|3934|3932.5|3934|3932.5|3934.5|3933|3934|3932.5|0
1615393020000|2021-03-10 16:17:00|3934.5|3933|3935|3933.5|3935.5|3934|3934|3932.5|0
1615393030000|2021-03-10 16:17:10|3935.5|3934|3936.5|3935|3936.5|3935|3935|3933.5|323
1615393040000|2021-03-10 16:17:20|3936|3934.5|3936.5|3935|3936.5|3935|3936|3934.5|0
1615393050000|2021-03-10 16:17:30|3936|3934.5|3937|3935.5|3937.5|3936|3936|3934.5|200
1615393060000|2021-03-10 16:17:40|3937.5|3936|3937.5|3936|3937.5|3936|3937|3935.5|10
1615393070000|2021-03-10 16:17:50|3937|3935.5|3937.5|3936|3937.5|3936|3937|3935.5|0
1615393080000|2021-03-10 16:18:00|3937|3935.5|3937.5|3936|3937.5|3936|3937|3935.5|62
1615393090000|2021-03-10 16:18:10|3937|3935.5|3938.5|3937|3939.5|3938|3937|3935.5|354
1615393100000|2021-03-10 16:18:20|3938|3936.5|3939.5|3937|3939.5|3938|3938|3936.5|206
1615393110000|2021-03-10 16:18:30|3939|3936.5|3940|3938.5|3940.5|3939|3939|3936.5|38
1615393120000|2021-03-10 16:18:40|3940.5|3939|3940|3938.5|3940.5|3939|3940|3938.5|0
1615393130000|2021-03-10 16:18:50|3940.5|3939|3941|3939.5|3941.5|3940|3940|3938.5|0
1615393140000|2021-03-10 16:19:00|3941.5|3940|3942|3940.5|3942.5|3941|3941.5|3940|1
1615393150000|2021-03-10 16:19:10|3942.5|3941|3942|3940.5|3942.5|3941|3942|3940.5|0
1615393160000|2021-03-10 16:19:20|3942.5|3941|3942.5|3941|3942.5|3941|3942|3940.5|0
1615393170000|2021-03-10 16:19:30|3942|3940.5|3943.5|3942|3943.5|3942|3942|3940.5|255
1615393180000|2021-03-10 16:19:40|3942|3940.5|3941.5|3940|3942.5|3941|3941|3939.5|10
1615393190000|2021-03-10 16:19:50|3940|3938.5|3941|3939.5|3941.5|3940|3940|3938.5|2
1615393200000|2021-03-10 16:20:00|3941.5|3940|3941.5|3940|3941.5|3940|3941|3939.5|368
1615393210000|2021-03-10 16:20:10|3941|3939.5|3942.5|3941|3942.5|3941|3941|3939.5|0
1615393220000|2021-03-10 16:20:20|3942|3940.5|3941.5|3940|3942.5|3941|3941|3939.5|0
1615393230000|2021-03-10 16:20:30|3941|3939.5|3942|3940.5|3942.5|3941|3941|3939.5|139
1615393240000|2021-03-10 16:20:40|3942.5|3941|3943|3941.5|3943|3941.5|3942|3940.5|494
1615393250000|2021-03-10 16:20:50|3943.5|3942|3944.5|3943|3944.5|3943|3943|3940.5|34
1615393260000|2021-03-10 16:21:00|3944|3942.5|3944|3942.5|3944.5|3943|3944|3941.5|0
1615393270000|2021-03-10 16:21:10|3944.5|3943|3947.5|3945|3947.5|3945|3944|3942.5|104
1615393280000|2021-03-10 16:21:20|3947|3944.5|3947|3945.5|3947.5|3946|3947|3944.5|253
1615393290000|2021-03-10 16:21:30|3947.5|3946|3946|3944.5|3947.5|3946|3946|3944.5|74
1615393300000|2021-03-10 16:21:40|3946.5|3945|3946|3944.5|3947.5|3946|3946|3944.5|60
1615393310000|2021-03-10 16:21:50|3947.5|3945|3946.5|3945|3947.5|3946|3946|3944.5|0
1615393320000|2021-03-10 16:22:00|3945.5|3944|3946|3943.5|3946|3944.5|3945|3943.5|351
1615393330000|2021-03-10 16:22:10|3946.5|3944|3946|3943.5|3946.5|3944|3946|3943.5|0
1615393340000|2021-03-10 16:22:20|3946.5|3944|3946|3944.5|3946.5|3945|3946|3943.5|0
1615393350000|2021-03-10 16:22:30|3946.5|3945|3945.5|3944|3946.5|3945|3945.5|3943.5|0
1615393360000|2021-03-10 16:22:40|3945|3943.5|3945|3943.5|3945.5|3944|3945|3943.5|0
1615393370000|2021-03-10 16:22:50|3946.5|3945|3946.5|3945|3946.5|3945|3946|3944.5|0
1615393380000|2021-03-10 16:23:00|3946|3944.5|3946.5|3945|3946.5|3945|3946|3944.5|0
1615393390000|2021-03-10 16:23:10|3946|3944.5|3945.5|3944|3946.5|3945|3945|3943.5|0
1615393400000|2021-03-10 16:23:20|3945|3943.5|3945|3943.5|3945.5|3944|3945|3943.5|0
1615393410000|2021-03-10 16:23:30|3946|3944.5|3946.5|3945|3946.5|3945|3946|3944.5|0
1615393420000|2021-03-10 16:23:40|3946|3944.5|3947|3944.5|3947.5|3946|3946|3944.5|31
1615393430000|2021-03-10 16:23:50|3947.5|3946|3947.5|3946|3947.5|3946|3947|3945.5|53
1615393440000|2021-03-10 16:24:00|3947|3945.5|3947.5|3946|3947.5|3946|3947|3945.5|250
1615393450000|2021-03-10 16:24:10|3947|3945.5|3946|3944.5|3947.5|3946|3946|3944.5|0
1615393460000|2021-03-10 16:24:20|3946.5|3945|3945.5|3944|3946.5|3945|3945|3943.5|73
1615393470000|2021-03-10 16:24:30|3945|3943.5|3945|3943.5|3945.5|3944|3945|3943.5|0
1615393480000|2021-03-10 16:24:40|3945.5|3944|3946.5|3945|3946.5|3945|3945|3943.5|93
1615393490000|2021-03-10 16:24:50|3946|3944.5|3946.5|3945|3946.5|3945|3946|3944.5|200
1615393500000|2021-03-10 16:25:00|3946|3944.5|3945|3943.5|3946.5|3945|3945|3943.5|0
1615393510000|2021-03-10 16:25:10|3945.5|3944|3945|3943.5|3946.5|3945|3945|3943.5|0
1615393520000|2021-03-10 16:25:20|3945.5|3944|3945|3943.5|3945.5|3944|3945|3943.5|0
1615393530000|2021-03-10 16:25:30|3945.5|3944|3945|3943.5|3945.5|3944|3945|3943.5|97
1615393540000|2021-03-10 16:25:40|3945.5|3944|3945.5|3944|3945.5|3944|3945|3943.5|35
1615393550000|2021-03-10 16:25:50|3945|3943.5|3945.5|3944|3945.5|3944|3945|3943.5|0
1615393560000|2021-03-10 16:26:00|3945|3943.5|3944.5|3943|3945.5|3944|3944|3942.5|112
1615393570000|2021-03-10 16:26:10|3944|3942.5|3944.5|3943|3944.5|3943|3944|3942.5|0
1615393580000|2021-03-10 16:26:20|3944|3942.5|3944.5|3943|3944.5|3943|3944|3942.5|0
1615393590000|2021-03-10 16:26:30|3945|3943.5|3944|3942.5|3945|3943.5|3944|3942.5|0
1615393600000|2021-03-10 16:26:40|3944.5|3943|3944|3942.5|3944.5|3943|3944|3942.5|0
1615393610000|2021-03-10 16:26:50|3944.5|3943|3944|3942.5|3944.5|3943|3944|3942.5|0
1615393620000|2021-03-10 16:27:00|3944.5|3943|3944.5|3943|3944.5|3943|3944|3942.5|0
1615393630000|2021-03-10 16:27:10|3944|3942.5|3943|3941.5|3944|3942.5|3943|3941.5|10
1615393640000|2021-03-10 16:27:20|3943.5|3942|3943.5|3942|3943.5|3942|3943|3941.5|103
1615393650000|2021-03-10 16:27:30|3943|3941.5|3943|3941.5|3943.5|3942|3942|3940.5|271
1615393660000|2021-03-10 16:27:40|3943.5|3942|3944|3942.5|3944.5|3943|3943|3941.5|2
1615393670000|2021-03-10 16:27:50|3944.5|3943|3944|3942.5|3944.5|3943|3944|3942.5|0
1615393680000|2021-03-10 16:28:00|3944.5|3943|3944|3942.5|3944.5|3943|3944|3942.5|0
1615393690000|2021-03-10 16:28:10|3944.5|3943|3944.5|3943|3944.5|3943|3944|3942.5|0
1615393700000|2021-03-10 16:28:20|3944|3942.5|3944.5|3943|3944.5|3943|3944|3942.5|112
1615393710000|2021-03-10 16:28:30|3944|3942.5|3944.5|3943|3944.5|3943|3944|3942.5|0
1615393720000|2021-03-10 16:28:40|3944|3942.5|3944|3942.5|3944.5|3943|3944|3941.5|21
1615393730000|2021-03-10 16:28:50|3944.5|3943|3944|3942.5|3944.5|3943|3944|3942.5|0
1615393740000|2021-03-10 16:29:00|3944.5|3943|3945.5|3944|3945.5|3944|3944.5|3943|3
1615393750000|2021-03-10 16:29:10|3945|3943.5|3944|3942.5|3945.5|3944|3944|3942.5|76
1615393760000|2021-03-10 16:29:20|3944.5|3943|3944.5|3943|3944.5|3943|3944|3941.5|170
1615393770000|2021-03-10 16:29:30|3944|3942|3944|3942.5|3944.5|3943|3944|3941.5|0
1615393780000|2021-03-10 16:29:40|3944.5|3943|3944|3942.5|3944.5|3943|3944|3942.5|0
1615393790000|2021-03-10 16:29:50|3944.5|3943|3944.5|3943|3945|3943|3943|3941.5|0
1615449610000|2021-03-11 08:00:10|3956|3953|3953|3950|3956|3955|3952|3950|2141
1615449620000|2021-03-11 08:00:20|3952|3949|3947|3945|3952|3950|3946|3945|3206
1615449630000|2021-03-11 08:00:30|3946|3946|3945|3944|3947|3946|3945|3943|596
1615449640000|2021-03-11 08:00:40|3946|3945|3947|3945|3948|3946|3946|3944|1823
1615449650000|2021-03-11 08:00:50|3948|3946|3947|3944|3950|3947|3947|3944|1172
1615449660000|2021-03-11 08:01:00|3946|3943|3943|3942|3946|3944|3943|3942|2590
1615449670000|2021-03-11 08:01:10|3942|3941|3943|3941|3943|3942|3941|3940|1157
1615449680000|2021-03-11 08:01:20|3942|3940|3937|3935|3942|3940|3936|3935|7118
1615449690000|2021-03-11 08:01:30|3938|3936|3939|3936|3939|3936|3938|3935|1728
1615449700000|2021-03-11 08:01:40|3940|3937|3944|3942|3944|3942|3939|3937|1969
1615449710000|2021-03-11 08:01:50|3943|3941|3945|3943|3946|3944|3942|3941|2289
1615449720000|2021-03-11 08:02:00|3946|3944|3948|3946|3951|3948|3946|3944|2723
1615449730000|2021-03-11 08:02:10|3947|3945|3945|3943|3947|3945|3945|3943|759
1615449740000|2021-03-11 08:02:20|3944|3942|3947|3945|3947|3945|3943|3941|1352
1615449750000|2021-03-11 08:02:30|3948|3946|3947|3946|3948|3947|3947|3946|1081
1615449760000|2021-03-11 08:02:40|3948|3947|3949|3947|3949|3947|3948|3947|0
1615449770000|2021-03-11 08:02:50|3948|3948|3947|3946|3950|3948|3946|3945|3015
1615449780000|2021-03-11 08:03:00|3946|3945|3947|3945|3949|3948|3946|3945|2185
1615449790000|2021-03-11 08:03:10|3948|3946|3947|3945|3948|3947|3946|3945|1771
1615449800000|2021-03-11 08:03:20|3946|3944|3946|3944|3947|3945|3945|3944|1845
1615449810000|2021-03-11 08:03:30|3945|3945|3946|3945|3946|3945|3945|3945|580
1615449820000|2021-03-11 08:03:40|3947|3946|3946|3944|3947|3946|3946|3944|1675
1615449830000|2021-03-11 08:03:50|3947|3945|3946|3945|3947|3945|3946|3944|1457
1615449840000|2021-03-11 08:04:00|3947||3947||3947||3947||65
1615449850000|2021-03-11 08:04:10|3946|3946|3947|3945|3948|3947|3946|3945|1829
1615449860000|2021-03-11 08:04:20|3948|3946|3949|3947|3950|3949|3947|3946|3617
1615449870000|2021-03-11 08:04:30|3950|3948|3948|3947|3950|3949|3948|3947|1042
1615449880000|2021-03-11 08:04:40|3947|3946|3949|3947|3950|3948|3947|3945|2543
1615449890000|2021-03-11 08:04:50|3948|3948|3949|3948|3949|3948|3948|3948|1912
1615449900000|2021-03-11 08:05:00|3950|3947|3944|3942|3950|3947|3943|3942|4207
1615449910000|2021-03-11 08:05:10|3945|3943|3946|3945|3948|3946|3943|3942|8281
1615449920000|2021-03-11 08:05:20|3945|3944|3947|3945|3947|3946|3944|3943|2000
1615449930000|2021-03-11 08:05:30|3946|3946|3947|3946|3949|3948|3946|3945|1637
1615449940000|2021-03-11 08:05:40|3948||3947||3948||3947||375
1615449950000|2021-03-11 08:05:50|3948|3945|3947|3945|3948|3946|3947|3945|2267
1615449960000|2021-03-11 08:06:00|3946|3944|3944|3943|3947|3945|3944|3943|3340
1615449970000|2021-03-11 08:06:10|3945|3944|3946|3944|3947|3945|3945|3944|2209
1615449980000|2021-03-11 08:06:20|3945|3943|3945|3943|3945|3944|3944|3943|1310
1615449990000|2021-03-11 08:06:30||3944||3944||3944||3944|135
1615450000000|2021-03-11 08:06:40|3946||3946||3946||3945||645
1615450010000|2021-03-11 08:06:50|||||||||766
1615450020000|2021-03-11 08:07:00|3947|3945|3946|3944|3947|3945|3946|3944|1191
1615450030000|2021-03-11 08:07:10|3945|3945|3946|3944|3946|3945|3945|3944|323
1615450040000|2021-03-11 08:07:20|3947|3945|3947|3945|3947|3945|3946|3944|1115
1615450050000|2021-03-11 08:07:30|3946|3944|3946|3944|3946|3944|3946|3944|889
1615450060000|2021-03-11 08:07:40|3945|3943|3944|3943|3945|3944|3944|3943|1470
1615450070000|2021-03-11 08:07:50|3943|3942|3943|3941|3943|3942|3943|3941|1735
1615450080000|2021-03-11 08:08:00|||||||||1212
1615450100000|2021-03-11 08:08:20|3942|3942|3942|3941|3943|3942|3942|3941|377
1615450110000|2021-03-11 08:08:30|3941|3940|3939|3938|3942|3941|3939|3938|2419
1615450120000|2021-03-11 08:08:40|3938|3937|3939|3937|3939|3937|3938|3937|901
1615450130000|2021-03-11 08:08:50|3938|3936|3937|3936|3938|3937|3937|3936|288
1615450140000|2021-03-11 08:09:00||3935||3935||3936||3935|591
1615450150000|2021-03-11 08:09:10|3936|3934|3936|3934|3937|3935|3936|3934|2180
1615450160000|2021-03-11 08:09:20|3935|3935|3939|3938|3940|3938|3935|3935|1791
1615450170000|2021-03-11 08:09:30|3938|3937|3941|3938|3941|3938|3938|3937|699
1615450180000|2021-03-11 08:09:40|3940||3940||3940||3940||0
1615450190000|2021-03-11 08:09:50|3941|3939|3942|3940|3942|3940|3941|3939|229
1615450200000|2021-03-11 08:10:00|3941|3939|3940|3939|3942|3940|3940|3939|684
1615450210000|2021-03-11 08:10:10|3939|3938|3940|3938|3940|3938|3939|3938|12
1615450230000|2021-03-11 08:10:30|||||||||13
1615450250000|2021-03-11 08:10:50|3941|3939|3942|3940|3944|3942|3941|3939|2283
1615450270000|2021-03-11 08:11:10|3941|3939|3941|3940|3941|3940|3940|3939|1523
1615450280000|2021-03-11 08:11:20|3940|3939|3940|3939|3940|3939|3940|3939|612
1615450290000|2021-03-11 08:11:30|3941|3940|3941|3939|3942|3940|3941|3939|120
1615450300000|2021-03-11 08:11:40|3942|3940|3942|3940|3942|3941|3942|3940|105
1615450320000|2021-03-11 08:12:00||3941||3941||3941||3941|707
1615450330000|2021-03-11 08:12:10|||||||||263
1615450340000|2021-03-11 08:12:20|3943|3940|3945|3943|3945|3944|3943|3940|797
1615450350000|2021-03-11 08:12:30|3944|3944|3945|3944|3945|3944|3944|3944|5
1615450360000|2021-03-11 08:12:40|3944|3943|3942|3941|3944|3943|3942|3941|1423
1615450380000|2021-03-11 08:13:00|3943|3942|3942|3940|3943|3942|3941|3940|1489
1615450390000|2021-03-11 08:13:10||3941||3941||3941||3940|93
1615450400000|2021-03-11 08:13:20|3943||3942||3943||3942||616
1615450410000|2021-03-11 08:13:30||3940||3940||3940||3940|200
1615450420000|2021-03-11 08:13:40|3941|3941|3942|3940|3942|3941|3941|3940|1166
1615450430000|2021-03-11 08:13:50|3941|3939|3940|3939|3941|3939|3939|3938|835
1615450440000|2021-03-11 08:14:00|3941|3940|3939|3937|3941|3940|3939|3937|718
1615450450000|2021-03-11 08:14:10|3938|3936|3937|3935|3939|3936|3937|3935|390
1615450460000|2021-03-11 08:14:20|3936|3934|3935|3933|3936|3935|3935|3933|1160
1615450470000|2021-03-11 08:14:30|3934|3932|3933|3932|3934|3932|3933|3932|141
1615450480000|2021-03-11 08:14:40|3932|3931|3932|3931|3932|3932|3932|3931|184
1615450490000|2021-03-11 08:14:50|3931|3930|3932|3931|3933|3931|3931|3930|1317
1615450500000|2021-03-11 08:15:00||3930||3930||3930||3930|327
1615450510000|2021-03-11 08:15:10|3933|3931|3935|3933|3935|3934|3933|3931|822
1615450520000|2021-03-11 08:15:20|3934|3934|3934|3933|3935|3934|3934|3933|468
1615450530000|2021-03-11 08:15:30|3935|3934|3934|3933|3935|3934|3934|3933|458
1615450540000|2021-03-11 08:15:40|3933|3932|3933|3931|3933|3932|3932|3931|897
1615450550000|2021-03-11 08:15:50|3932|3930|3931|3929|3932|3930|3930|3929|399
1615450560000|2021-03-11 08:16:00|3930|3928|3930|3928|3930|3929|3929|3928|1715
1615450570000|2021-03-11 08:16:10|3929|3929|3930|3929|3930|3929|3929|3928|290
1615450580000|2021-03-11 08:16:20|3931|3930|3934|3932|3934|3933|3931|3929|10302
1615450590000|2021-03-11 08:16:30||3933||3933||3933||3933|120
1615450600000|2021-03-11 08:16:40|||||||||688
1615450610000|2021-03-11 08:16:50|3935|3934|3933|3932|3935|3934|3933|3932|3815
1615450620000|2021-03-11 08:17:00|3934|3933|3935|3933|3935|3933|3934|3933|469
1615450630000|2021-03-11 08:17:10|3936|3934|3936|3934|3937|3935|3936|3934|618
1615450640000|2021-03-11 08:17:20|3935|3933|3935|3933|3935|3934|3934|3933|520
1615450670000|2021-03-11 08:17:50|||||||||250
1615450680000|2021-03-11 08:18:00|3936|3934|3935|3933|3937|3936|3935|3933|3464
1615450690000|2021-03-11 08:18:10|||||||||12
1615450700000|2021-03-11 08:18:20|3936|3934|3937|3935|3937|3935|3936|3934|123
1615450710000|2021-03-11 08:18:30|3936|3936|3938|3936|3938|3936|3936|3935|330
1615450720000|2021-03-11 08:18:40|3937|3935|3937|3936|3937|3936|3937|3935|0
1615450730000|2021-03-11 08:18:50|3938||3937||3938||3937||0
1615450740000|2021-03-11 08:19:00|3938|3937|3938|3936|3939|3938|3937|3936|702
1615450750000|2021-03-11 08:19:10|3937||3938||3938||3937||1
1615450760000|2021-03-11 08:19:20||3937||3937||3937||3937|26
1615450770000|2021-03-11 08:19:30|3939|3936|3938|3936|3939|3937|3937|3935|2268
1615450780000|2021-03-11 08:19:40|3937|3937|3937|3936|3937|3937|3937|3935|590
1615450800000|2021-03-11 08:20:00|3938|3935|3936|3935|3938|3935|3936|3935|1928
1615450820000|2021-03-11 08:20:20|3935|3934|3935|3934|3936|3934|3935|3934|1395
1615450830000|2021-03-11 08:20:30|3934|3933|3934|3933|3934|3933|3933|3932|1500
1615450840000|2021-03-11 08:20:40|3933|3932|3934|3932|3934|3932|3933|3932|465
1615450870000|2021-03-11 08:21:10|3935|3933|3936|3934|3936|3935|3934|3932|3193
1615450880000|2021-03-11 08:21:20|3935|3933|3936|3934|3936|3935|3933|3932|2843
1615450890000|2021-03-11 08:21:30|3935|3933|3935|3934|3936|3934|3934|3933|830
1615450900000|2021-03-11 08:21:40||3933||3933||3933||3933|0
1615450910000|2021-03-11 08:21:50||3934||3933||3934||3933|0
1615450920000|2021-03-11 08:22:00|3934|3934|3936|3935|3936|3935|3934|3933|823
1615450930000|2021-03-11 08:22:10|3937|3936|3938|3936|3938|3936|3937|3936|663
1615450940000|2021-03-11 08:22:20||3937||3937||3937||3937|73
1615450950000|2021-03-11 08:22:30|3939|3938|3939|3937|3939|3938|3939|3937|698
1615450960000|2021-03-11 08:22:40||3938||3937||3938||3937|240
1615450970000|2021-03-11 08:22:50||3938||3937||3938||3937|24
1615450980000|2021-03-11 08:23:00|3940|3938|3940|3938|3941|3939|3940|3938|360
1615450990000|2021-03-11 08:23:10|3941|3939|3941|3939|3941|3939|3941|3939|0
1615451000000|2021-03-11 08:23:20|3942|3940|3942|3941|3942|3941|3941|3940|10
1615451010000|2021-03-11 08:23:30|3943||3943||3943||3942||184
1615451020000|2021-03-11 08:23:40|3942|3942|3943|3941|3943|3942|3942|3941|391
1615451030000|2021-03-11 08:23:50|3942|3940|3942|3941|3942|3941|3941|3940|2478
1615451040000|2021-03-11 08:24:00|3941|3940|3941|3940|3941|3940|3941|3940|587
1615451050000|2021-03-11 08:24:10|3940|3939|3940|3939|3940|3939|3940|3939|691
1615451060000|2021-03-11 08:24:20|3941|3940|3941|3939|3941|3940|3941|3939|139
1615451070000|2021-03-11 08:24:30|3942|3940|3942|3940|3942|3940|3942|3939|75
1615451080000|2021-03-11 08:24:40|3941|3939|3940|3939|3942|3939|3940|3939|986
1615451090000|2021-03-11 08:24:50|3939|3938|3939|3938|3939|3938|3939|3938|319
1615451100000|2021-03-11 08:25:00|3940|3937|3939|3938|3940|3938|3939|3937|526
1615451110000|2021-03-11 08:25:10|3940|3939|3941|3940|3941|3940|3939|3938|1261
1615451120000|2021-03-11 08:25:20|3940|3939|3941|3940|3941|3940|3940|3939|518
1615451130000|2021-03-11 08:25:30||3939||3939||3939||3939|0
1615451150000|2021-03-11 08:25:50|3940|3938|3939|3938|3940|3938|3939|3938|1084
1615451160000|2021-03-11 08:26:00|3940|3939|3938|3937|3940|3939|3938|3937|829
1615451170000|2021-03-11 08:26:10||3936||3936||3937||3936|315
1615451180000|2021-03-11 08:26:20|3937|3937|3937|3936|3938|3937|3937|3936|2653
1615451190000|2021-03-11 08:26:30|3936|3935|3937|3936|3937|3936|3936|3935|859
1615451200000|2021-03-11 08:26:40|||||||||330
1615451210000|2021-03-11 08:26:50|3938|3937|3939|3937|3939|3937|3938|3937|25
1615451220000|2021-03-11 08:27:00|3940|3938|3940|3938|3941|3940|3939|3938|509
1615451230000|2021-03-11 08:27:10||3939||3939||3939||3939|0
1615451240000|2021-03-11 08:27:20|3939|3938|3939|3938|3940|3939|3939|3938|1130
1615451250000|2021-03-11 08:27:30|||||||||380
1615451270000|2021-03-11 08:27:50|3940|3939|3941|3939|3941|3939|3940|3939|49
1615451280000|2021-03-11 08:28:00|3940|3938|3940|3938|3941|3938|3940|3938|102
1615451290000|2021-03-11 08:28:10|3939|3939|3941|3939|3941|3939|3939|3939|0
1615451300000|2021-03-11 08:28:20|3940|3938|3940|3938|3940|3938|3940|3938|0
1615451310000|2021-03-11 08:28:30|3939|3939|3939|3938|3939|3939|3939|3938|215
1615451330000|2021-03-11 08:28:50|3940|3939|3941|3939|3941|3940|3940|3939|122
1615451350000|2021-03-11 08:29:10||3940||3940||3940||3940|0
1615451360000|2021-03-11 08:29:20||3939||3939||3939||3939|359
1615451370000|2021-03-11 08:29:30|3940|3938|3939|3938|3940|3939|3939|3938|561
1615451380000|2021-03-11 08:29:40|3940|3937|3939|3937|3940|3937|3938|3937|971
1615451390000|2021-03-11 08:29:50|3938||3938||3938||3938||100
1615451400000|2021-03-11 08:30:00|3939|3938|3936|3935|3939|3938|3936|3935|3309
1615451410000|2021-03-11 08:30:10|3935|3934|3936|3935|3936|3935|3935|3934|1334
1615451430000|2021-03-11 08:30:30|||||||||24
1615451450000|2021-03-11 08:30:50|3935|3934|3934|3933|3935|3934|3932|3931|4302
1615451460000|2021-03-11 08:31:00||3932||3933||3933||3932|782
1615451470000|2021-03-11 08:31:10|3933|3932|3933|3932|3934|3933|3933|3932|1449
1615451480000|2021-03-11 08:31:20|3932|3931|3933|3931|3934|3932|3932|3931|4368
1615451490000|2021-03-11 08:31:30||3932||3932||3932||3932|235
1615451500000|2021-03-11 08:31:40|3932|3931|3933|3931|3933|3931|3932|3931|483
1615451510000|2021-03-11 08:31:50|3932|3930|3932|3931|3932|3931|3931|3930|1096
1615451520000|2021-03-11 08:32:00||3930||3930||3930||3930|215
1615451530000|2021-03-11 08:32:10|3931||3931||3931||3931||556
1615451540000|2021-03-11 08:32:20||3929||3930||3930||3929|2038
1615451550000|2021-03-11 08:32:30|3932|3931|3933|3932|3933|3932|3932|3931|338
1615451560000|2021-03-11 08:32:40|3932|3931|3931|3929|3932|3931|3930|3929|1673
1615451570000|2021-03-11 08:32:50||3930||3930||3930||3929|0
1615451580000|2021-03-11 08:33:00|3932|3931|3933|3932|3933|3932|3932|3931|912
1615451590000|2021-03-11 08:33:10|3932|3931|3933|3932|3933|3932|3932|3931|817
1615451600000|2021-03-11 08:33:20|3934|3933|3934|3932|3935|3934|3934|3932|1416
1615451610000|2021-03-11 08:33:30||3933||3933||3933||3932|0
1615451620000|2021-03-11 08:33:40|3935|3934|3935|3934|3936|3935|3935|3934|1212
1615451630000|2021-03-11 08:33:50|3936|3935|3936|3935|3937|3935|3936|3935|258
1615451640000|2021-03-11 08:34:00|3935|3934|3935|3934|3935|3934|3935|3934|137
1615451660000|2021-03-11 08:34:20|3936|3935|3936|3934|3937|3935|3935|3934|603
1615451670000|2021-03-11 08:34:30||3935||3934||3935||3934|0
1615451680000|2021-03-11 08:34:40||3935||3934||3935||3934|346
1615451700000|2021-03-11 08:35:00|3935||3935||3935||3935||0
1615451720000|2021-03-11 08:35:20|3934|3933|3935|3933|3935|3934|3934|3933|1255
1615451730000|2021-03-11 08:35:30|3936|3934|3936|3934|3936|3935|3936|3934|623
1615451740000|2021-03-11 08:35:40||3935||3934||3935||3934|215
1615451750000|2021-03-11 08:35:50|3937|3935|3937|3936|3937|3936|3937|3935|334
1615451760000|2021-03-11 08:36:00|3938|3937|3939|3937|3939|3937|3938|3937|130
1615451770000|2021-03-11 08:36:10|3938||3938||3938||3938||128
1615451780000|2021-03-11 08:36:20||3936||3936||3936||3936|700
1615451790000|2021-03-11 08:36:30|3937|3937|3938|3936|3938|3937|3937|3936|238
1615451800000|2021-03-11 08:36:40|3937|3937|3937|3936|3938|3937|3937|3936|1202
1615451850000|2021-03-11 08:37:30|3936|3935|3936|3934|3937|3936|3935|3934|6928
1615451860000|2021-03-11 08:37:40|3937|3935|3937|3936|3937|3936|3937|3935|113
1615451870000|2021-03-11 08:37:50||3935||3936||3936||3935|2
1615451880000|2021-03-11 08:38:00|3936|3935|3936|3935|3937|3935|3936|3935|199
1615451890000|2021-03-11 08:38:10|3937|3936|3936|3935|3937|3936|3936|3935|357
1615451900000|2021-03-11 08:38:20|3935|3934|3935|3934|3935|3934|3935|3934|1205
1615451910000|2021-03-11 08:38:30|3936|3935|3935|3934|3936|3935|3935|3934|592
1615451920000|2021-03-11 08:38:40|3934|3933|3934|3933|3934|3933|3934|3933|665
1615451930000|2021-03-11 08:38:50|3933|3932|3933|3931|3934|3933|3933|3931|301
1615451940000|2021-03-11 08:39:00||3932||3932||3932||3932|0
1615451950000|2021-03-11 08:39:10|||||||||199
1615451960000|2021-03-11 08:39:20|3932|3931|3932|3931|3932|3932|3932|3931|8
1615451970000|2021-03-11 08:39:30|3931|3930|3931|3930|3931|3930|3931|3930|670
1615451990000|2021-03-11 08:39:50|||||||||48
1615452000000|2021-03-11 08:40:00|3930|3929|3930|3929|3930|3929|3929|3928|674
1615452010000|2021-03-11 08:40:10||3928||3929||3929||3928|235
1615452020000|2021-03-11 08:40:20|3929|3928|3929|3928|3929|3928|3929|3928|1124
1615452030000|2021-03-11 08:40:30|3928|3927|3930|3928|3932|3931|3928|3927|7322
1615452040000|2021-03-11 08:40:40|3929|3927|3929|3928|3929|3928|3928|3927|766
1615452050000|2021-03-11 08:40:50|3928|3927|3928|3926|3928|3927|3927|3926|764
1615452060000|2021-03-11 08:41:00|3927|3925|3925|3924|3927|3926|3925|3924|1028
1615452070000|2021-03-11 08:41:10|3926|3925|3924|3923|3926|3925|3924|3923|1134
1615452080000|2021-03-11 08:41:20|||||||||75
1615452090000|2021-03-11 08:41:30|||||||||821
1615452100000|2021-03-11 08:41:40|3923|3922|3924|3923|3924|3923|3923|3922|122
1615452110000|2021-03-11 08:41:50|3925|3922|3925|3923|3925|3923|3925|3922|419
1615452120000|2021-03-11 08:42:00|3926|3924|3927|3926|3928|3927|3925|3924|1065
1615452130000|2021-03-11 08:42:10|3926|3925|3925|3924|3926|3925|3925|3924|267
1615452140000|2021-03-11 08:42:20|3926|3925|3926|3924|3927|3926|3925|3924|1459
1615452150000|2021-03-11 08:42:30||3925||3924||3925||3924|438
1615452160000|2021-03-11 08:42:40||3925||3924||3925||3924|0
1615452170000|2021-03-11 08:42:50|3927|3925|3927|3926|3928|3927|3927|3925|1112
1615452180000|2021-03-11 08:43:00|3928|3927|3928|3927|3928|3927|3927|3927|51
1615452190000|2021-03-11 08:43:10|3929|3926|3927|3926|3929|3926|3927|3926|111
1615452200000|2021-03-11 08:43:20|3928||3927||3928||3927||0
1615452220000|2021-03-11 08:43:40|3928|3927|3927|3926|3928|3927|3927|3926|432
1615452230000|2021-03-11 08:43:50|3928|3927|3929|3927|3929|3927|3928|3927|584
1615452240000|2021-03-11 08:44:00|3928|3926|3928|3926|3928|3926|3927|3926|409
1615452250000|2021-03-11 08:44:10|3927|3927|3928|3927|3928|3927|3927|3927|0
1615452260000|2021-03-11 08:44:20|3927|3926|3929|3927|3929|3927|3927|3926|78
1615452270000|2021-03-11 08:44:30|3928||3929||3929||3928||0
1615452300000|2021-03-11 08:45:00|3930|3928|3931|3929|3931|3929|3930|3928|243
1615452310000|2021-03-11 08:45:10|||||||||153
1615452330000|2021-03-11 08:45:30|3930|3930|3932|3931|3932|3931|3930|3929|2574
1615452340000|2021-03-11 08:45:40|3933|3932|3932|3931|3933|3932|3932|3931|1488
1615452350000|2021-03-11 08:45:50|3933|3932|3934|3933|3935|3934|3932|3931|1267
1615452360000|2021-03-11 08:46:00|3933|3932|3935|3933|3935|3934|3933|3932|3080
1615452370000|2021-03-11 08:46:10|3934|3934|3935|3933|3935|3934|3934|3933|438
1615452380000|2021-03-11 08:46:20|3934|3934|3935|3934|3935|3934|3934|3933|869
1615452390000|2021-03-11 08:46:30|3934|3933|3935|3934|3935|3934|3934|3933|2310
1615452400000|2021-03-11 08:46:40|3936|3935|3937|3935|3937|3935|3936|3935|175
1615452410000|2021-03-11 08:46:50||3936||3936||3936||3936|76
1615452420000|2021-03-11 08:47:00|3938|3937|3936|3935|3938|3937|3936|3935|2156
1615452430000|2021-03-11 08:47:10|||||||||398
1615452450000|2021-03-11 08:47:30|3935|3934|3935|3934|3936|3935|3935|3934|3330
1615452460000|2021-03-11 08:47:40|3934|3933|3934|3933|3935|3934|3934|3933|1220
1615452470000|2021-03-11 08:47:50|3935|3934|3935|3933|3935|3934|3934|3933|155
1615452480000|2021-03-11 08:48:00|3934||3934||3934||3934||508
1615452490000|2021-03-11 08:48:10|||||||||226
1615452500000|2021-03-11 08:48:20|3933|3932|3931|3930|3933|3932|3931|3930|2321
1615452520000|2021-03-11 08:48:40|3932|3931|3931|3930|3932|3931|3931|3930|964
1615452530000|2021-03-11 08:48:50|3930|3929|3930|3929|3930|3929|3930|3929|651
1615452540000|2021-03-11 08:49:00|3929|3928|3930|3929|3930|3929|3929|3928|1178
1615452550000|2021-03-11 08:49:10|3931|3930|3930|3929|3932|3931|3930|3929|1595
1615452560000|2021-03-11 08:49:20|3929|3928|3930|3929|3930|3929|3929|3928|141
1615452580000|2021-03-11 08:49:40|3931|3930|3929|3927|3931|3930|3929|3927|2688
1615452590000|2021-03-11 08:49:50|3930|3928|3930|3929|3930|3929|3930|3928|500
1615452600000|2021-03-11 08:50:00|3929|3928|3929|3928|3930|3929|3929|3928|301
1615452610000|2021-03-11 08:50:10|3930|3929|3930|3929|3930|3929|3930|3928|147
1615452630000|2021-03-11 08:50:30|3929|3928|3929|3928|3930|3928|3929|3928|192
1615452640000|2021-03-11 08:50:40|3930|3929|3929|3928|3930|3929|3929|3928|371
1615452650000|2021-03-11 08:50:50|3930|3929|3929|3928|3930|3929|3929|3928|0
1615452660000|2021-03-11 08:51:00|3930|3929|3930|3929|3930|3929|3929|3928|2999
1615452670000|2021-03-11 08:51:10|||||||||136
1615452700000|2021-03-11 08:51:40|3931|3930|3931|3930|3931|3930|3930|3929|1516
1615452710000|2021-03-11 08:51:50|3932|3931|3931|3930|3932|3931|3931|3930|805
1615452720000|2021-03-11 08:52:00|3930|3929|3929|3928|3930|3929|3929|3928|806
1615452740000|2021-03-11 08:52:20|3928|3927|3927|3926|3928|3927|3927|3925|1358
1615452750000|2021-03-11 08:52:30|3928|3927|3929|3928|3929|3928|3928|3927|503
1615452760000|2021-03-11 08:52:40|3928|3927|3928|3927|3929|3928|3928|3927|716
1615452770000|2021-03-11 08:52:50|3929|3928|3930|3929|3930|3929|3929|3928|133
1615452780000|2021-03-11 08:53:00|3931|3930|3931|3930|3931|3930|3931|3929|197
1615452790000|2021-03-11 08:53:10|||||||||74
1615452820000|2021-03-11 08:53:40|||||||||290
1615452830000|2021-03-11 08:53:50|||||||||126
1615452840000|2021-03-11 08:54:00|3932|3929|3930|3929|3932|3929|3930|3929|1254
1615452850000|2021-03-11 08:54:10|||||||||5
1615452860000|2021-03-11 08:54:20|||||||||163
1615452900000|2021-03-11 08:55:00|3931|3930|3931|3930|3931|3930|3931|3930|2023
1615452910000|2021-03-11 08:55:10|3930|3929|3930|3929|3931|3930|3930|3929|156
1615452920000|2021-03-11 08:55:20|3929|3928|3929|3928|3930|3929|3929|3928|1106
1615452930000|2021-03-11 08:55:30|||||||||218
1615452940000|2021-03-11 08:55:40|||||||||509
1615452960000|2021-03-11 08:56:00|||||||||173
1615452980000|2021-03-11 08:56:20|3928|3927|3928|3927|3928|3927|3927|3926|1119
1615452990000|2021-03-11 08:56:30|||||||||227
1615453000000|2021-03-11 08:56:40|3929|3928|3929|3928|3929|3928|3929|3928|587
1615453010000|2021-03-11 08:56:50|3930|3929|3930|3929|3930|3929|3930|3929|53
1615453020000|2021-03-11 08:57:00|3929|3928|3929|3928|3929|3928|3929|3928|145
1615453030000|2021-03-11 08:57:10|3930|3929|3930|3929|3930|3929|3930|3928|224
1615453050000|2021-03-11 08:57:30|3929|3928|3929|3928|3929|3928|3929|3928|95
1615453080000|2021-03-11 08:58:00|3928|3927|3928|3927|3928|3927|3928|3927|696
1615453090000|2021-03-11 08:58:10|||||||||64
1615453110000|2021-03-11 08:58:30|3929|3928|3929|3928|3929|3928|3929|3928|656
1615453140000|2021-03-11 08:59:00|||||||||291
1615453150000|2021-03-11 08:59:10||3927||3927||3927||3927|0
1615453160000|2021-03-11 08:59:20||3928||3927||3928||3927|0
1615453170000|2021-03-11 08:59:30|3928|3926|3926|3925|3928|3927|3926|3925|3700
1615453180000|2021-03-11 08:59:40|||||||||599
1615453190000|2021-03-11 08:59:50|3927|3926|3927|3926|3927|3926|3927|3926|156
1615453200000|2021-03-11 09:00:00|3926|3925|3926|3925|3926|3925|3925|3924|805
1615453230000|2021-03-11 09:00:30|3925|3924|3925|3923|3925|3924|3925|3923|287
1615453240000|2021-03-11 09:00:40|3924||3924||3924||3924||0
1615453250000|2021-03-11 09:00:50|||||||||6
1615453270000|2021-03-11 09:01:10|3925|3924|3924|3923|3925|3924|3924|3923|1301
1615453280000|2021-03-11 09:01:20|3925|3924|3923|3922|3925|3924|3923|3922|2782
1615453290000|2021-03-11 09:01:30|3924|3923|3926|3925|3926|3925|3924|3923|2307
1615453300000|2021-03-11 09:01:40|3927|3926|3927|3926|3927|3926|3927|3926|0
1615453320000|2021-03-11 09:02:00|3926|3925|3927|3926|3927|3926|3926|3925|644
1615453330000|2021-03-11 09:02:10|3928|3927|3929|3928|3929|3928|3928|3927|742
1615453340000|2021-03-11 09:02:20|3928|3927|3929|3927|3929|3928|3928|3927|0
1615453350000|2021-03-11 09:02:30||3928||3928||3928||3928|0
1615453370000|2021-03-11 09:02:50|3928|3927|3928|3927|3928|3927|3928|3927|660
1615453380000|2021-03-11 09:03:00|3927|3926|3927|3926|3927|3926|3926|3925|2186
1615453390000|2021-03-11 09:03:10|3926|3925|3926|3925|3926|3925|3926|3925|366
1615453400000|2021-03-11 09:03:20|3927|3926|3926|3925|3927|3926|3926|3925|0
1615453410000|2021-03-11 09:03:30|3927|3926|3927|3926|3927|3926|3927|3926|116
1615453420000|2021-03-11 09:03:40|3926|3925|3926|3925|3927|3926|3926|3925|1670
1615453430000|2021-03-11 09:03:50|||||||||402
1615453440000|2021-03-11 09:04:00|||||||||143
1615453450000|2021-03-11 09:04:10|3925|3924|3925|3924|3925|3924|3925|3924|293
1615453470000|2021-03-11 09:04:30|3926|3925|3926|3925|3926|3925|3926|3925|1250
1615453480000|2021-03-11 09:04:40|||||||||57
1615453490000|2021-03-11 09:04:50|3927|3926|3928|3927|3928|3927|3927|3926|679
1615453500000|2021-03-11 09:05:00|3927|3926|3928|3927|3928|3927|3927|3926|1275
1615453510000|2021-03-11 09:05:10|3927|3926|3928|3926|3928|3927|3927|3926|647
1615453520000|2021-03-11 09:05:20|3927|3927|3929|3928|3929|3928|3927|3926|1865
1615453530000|2021-03-11 09:05:30|3928|3927|3927|3926|3928|3927|3927|3926|1605
1615453550000|2021-03-11 09:05:50|||||||||400
1615453560000|2021-03-11 09:06:00|3928|3927|3927|3926|3928|3927|3927|3926|1077
1615453570000|2021-03-11 09:06:10|3928|3927|3928|3927|3929|3928|3928|3927|1402
1615453580000|2021-03-11 09:06:20|||||||||881
1615453590000|2021-03-11 09:06:30|||||||||94
1615453600000|2021-03-11 09:06:40|3929|3928|3928|3927|3929|3928|3928|3927|1093
1615453610000|2021-03-11 09:06:50|||||||||70
1615453620000|2021-03-11 09:07:00|||||||||272
1615453640000|2021-03-11 09:07:20|3929|3928|3929|3928|3929|3928|3929|3927|61
1615453650000|2021-03-11 09:07:30|3928|3927|3928|3927|3928|3927|3927|3926|1164
1615453660000|2021-03-11 09:07:40|3929||3929||3929||3929||677
1615453670000|2021-03-11 09:07:50||3928||3928||3928||3928|350
1615453680000|2021-03-11 09:08:00|||||||||84
1615453690000|2021-03-11 09:08:10|||||||||272
1615453700000|2021-03-11 09:08:20|3930|3929|3931|3930|3931|3930|3930|3929|314
1615453710000|2021-03-11 09:08:30|3930|3929|3932|3931|3932|3931|3930|3929|754
1615453720000|2021-03-11 09:08:40|3931|3930|3931|3930|3931|3930|3931|3930|109
1615453730000|2021-03-11 09:08:50|||||||||1000
1615453740000|2021-03-11 09:09:00|||||||||13
1615453750000|2021-03-11 09:09:10|3932|3931|3932|3931|3932|3931|3932|3931|75
1615453760000|2021-03-11 09:09:20|3931|3930|3931|3930|3931|3930|3931|3930|1050
1615453770000|2021-03-11 09:09:30|||||||||865
1615453790000|2021-03-11 09:09:50|3930|3929|3931|3930|3931|3930|3930|3929|1866
1615453810000|2021-03-11 09:10:10|3930|3929|3930|3929|3930|3929|3930|3929|302
1615453830000|2021-03-11 09:10:30|||||||||1311
1615453840000|2021-03-11 09:10:40|3929|3928|3930|3929|3930|3929|3929|3928|555
1615453850000|2021-03-11 09:10:50|3929|3928|3930|3929|3930|3929|3929|3928|275
1615453870000|2021-03-11 09:11:10|3929|3928|3929|3928|3929|3928|3928|3927|706
1615453880000|2021-03-11 09:11:20||3927||3927||3927||3927|50
1615453910000|2021-03-11 09:11:50|||||||||194
1615453920000|2021-03-11 09:12:00|||||||||186
1615453930000|2021-03-11 09:12:10||3928||3928||3928||3928|1
1615453940000|2021-03-11 09:12:20|3930|3929|3930|3929|3930|3929|3929|3928|261
1615453950000|2021-03-11 09:12:30|3931|3930|3930|3929|3931|3930|3930|3929|1
1615453960000|2021-03-11 09:12:40|3931|3928|3929|3928|3931|3928|3928|3927|1607
1615453970000|2021-03-11 09:12:50||3927||3927||3928||3927|0
1615453980000|2021-03-11 09:13:00|3928||3928||3928||3928||246
1615453990000|2021-03-11 09:13:10|3927|3926|3927|3926|3927|3926|3927|3926|711
1615454000000|2021-03-11 09:13:20|||||||||372
1615454010000|2021-03-11 09:13:30|3928|3927|3928|3927|3928|3927|3928|3927|418
1615454020000|2021-03-11 09:13:40|3929|3928|3929|3928|3929|3928|3929|3928|80
1615454030000|2021-03-11 09:13:50|3928|3927|3929|3928|3929|3928|3928|3927|0
1615454040000|2021-03-11 09:14:00||3927||3928||3928||3927|40
1615454070000|2021-03-11 09:14:30|3928|3927|3929|3927|3929|3928|3928|3927|525
1615454080000|2021-03-11 09:14:40|3928|3928|3928|3927|3928|3928|3928|3927|384
1615454090000|2021-03-11 09:14:50|3929|3928|3929|3928|3929|3928|3928|3927|639
1615454100000|2021-03-11 09:15:00|||||||||252
1615454110000|2021-03-11 09:15:10||3927||3928||3928||3927|71
1615454120000|2021-03-11 09:15:20|3928|3927|3927|3926|3928|3927|3927|3926|2319
1615454130000|2021-03-11 09:15:30|||||||||192
1615454140000|2021-03-11 09:15:40|||||||||71
1615454150000|2021-03-11 09:15:50|3928|3927|3928|3927|3928|3927|3928|3926|370
1615454160000|2021-03-11 09:16:00|3927|3926|3928|3926|3928|3926|3927|3926|527
1615454170000|2021-03-11 09:16:10||3927||3927||3927||3927|0
1615454180000|2021-03-11 09:16:20|3929|3928|3928|3927|3929|3928|3928|3927|326
1615454190000|2021-03-11 09:16:30|3929|3928|3929|3927|3929|3928|3929|3927|368
1615454210000|2021-03-11 09:16:50|3928||3929||3929||3928||0
1615454220000|2021-03-11 09:17:00|3930|3928|3930|3929|3930|3929|3930|3927|2069
1615454230000|2021-03-11 09:17:10|3931|3930|3931|3929|3931|3930|3930|3929|1011
1615454250000|2021-03-11 09:17:30|||||||||252
1615454260000|2021-03-11 09:17:40||3930||3930||3930||3930|313
1615454270000|2021-03-11 09:17:50|||||||||250
1615454280000|2021-03-11 09:18:00|||||||||494
1615454290000|2021-03-11 09:18:10|3930|3929|3930|3929|3930|3929|3930|3929|1130
1615454300000|2021-03-11 09:18:20|||||||||16
1615454310000|2021-03-11 09:18:30|3931|3930|3931|3930|3931|3930|3931|3930|116
1615454320000|2021-03-11 09:18:40|3932|3931|3932|3930|3932|3931|3931|3930|629
1615454330000|2021-03-11 09:18:50|3931|3931|3932|3931|3933|3931|3931|3930|325
1615454340000|2021-03-11 09:19:00|3933||3932||3933||3932||0
1615454350000|2021-03-11 09:19:10|3933|3932|3933|3931|3933|3932|3932|3931|6
1615454360000|2021-03-11 09:19:20|3932|3932|3933|3932|3933|3932|3932|3931|0
1615454380000|2021-03-11 09:19:40||3931||3932||3932||3931|0
1615454390000|2021-03-11 09:19:50||3931||3932||3932||3931|225
1615454400000|2021-03-11 09:20:00|3934|3933|3934|3933|3934|3933|3933|3932|1095
1615454410000|2021-03-11 09:20:10|3933|3932|3934|3933|3934|3933|3933|3932|164
1615454430000|2021-03-11 09:20:30|3935|3934|3935|3934|3935|3934|3935|3934|98
1615454440000|2021-03-11 09:20:40|3934|3933|3934|3933|3934|3933|3934|3933|157
1615454450000|2021-03-11 09:20:50|3935|3934|3935|3934|3935|3934|3935|3934|63
1615454460000|2021-03-11 09:21:00|3934|3933|3935|3934|3935|3934|3934|3933|833
1615454470000|2021-03-11 09:21:10|3934|3933|3933|3932|3934|3933|3933|3932|1308
1615454530000|2021-03-11 09:22:10|3934|3933|3934|3933|3934|3933|3934|3933|649
1615454540000|2021-03-11 09:22:20|||||||||74
1615454570000|2021-03-11 09:22:50|3935|3934|3935|3934|3935|3934|3935|3934|621
1615454580000|2021-03-11 09:23:00|3934|3933|3935|3934|3935|3934|3934|3933|1043
1615454600000|2021-03-11 09:23:20|||||||||40
1615454610000|2021-03-11 09:23:30|3934|3933|3934|3933|3934|3933|3934|3933|311
1615454640000|2021-03-11 09:24:00|||||||||425
1615454650000|2021-03-11 09:24:10|||||||||401
1615454680000|2021-03-11 09:24:40|3935|3934|3935|3934|3935|3934|3935|3934|300
1615454690000|2021-03-11 09:24:50|3934|3933|3935|3934|3935|3934|3934|3933|747
1615454700000|2021-03-11 09:25:00|3936|3935|3936|3935|3936|3935|3936|3935|653
1615454710000|2021-03-11 09:25:10|||||||||680
1615454730000|2021-03-11 09:25:30|||||||||198
1615454750000|2021-03-11 09:25:50|||||||||237
1615454760000|2021-03-11 09:26:00|||||||||24
1615454780000|2021-03-11 09:26:20|||||||||5
1615454790000|2021-03-11 09:26:30|3937|3936|3937|3936|3937|3936|3937|3936|1380
1615454800000|2021-03-11 09:26:40|3938|3937|3938|3937|3938|3937|3938|3936|419
1615454810000|2021-03-11 09:26:50|||||||||126
1615454820000|2021-03-11 09:27:00|3937|3936|3938|3937|3938|3937|3937|3936|784
1615454830000|2021-03-11 09:27:10|||||||||13
1615454850000|2021-03-11 09:27:30|||||||||338
1615454860000|2021-03-11 09:27:40|||||||||167
1615454870000|2021-03-11 09:27:50|3937|3936|3937|3936|3937|3936|3936|3935|2082
1615454880000|2021-03-11 09:28:00|3938|3937|3938|3937|3938|3937|3938|3937|97
1615454900000|2021-03-11 09:28:20|3937|3936|3938|3937|3938|3937|3937|3936|483
1615454910000|2021-03-11 09:28:30||3936||3936||3936||3936|320
1615454920000|2021-03-11 09:28:40||3937||3937||3937||3937|0
1615454930000|2021-03-11 09:28:50|3939|3938|3940|3939|3940|3939|3938|3937|1464
1615454940000|2021-03-11 09:29:00|3939|3938|3940|3938|3940|3938|3939|3938|525
1615454950000|2021-03-11 09:29:10|3939|3939|3940|3938|3940|3939|3939|3938|623
1615454960000|2021-03-11 09:29:20|3939||3939||3939||3939||0
1615454970000|2021-03-11 09:29:30|3940|3939|3939|3938|3940|3939|3939|3938|1116
1615454980000|2021-03-11 09:29:40|3940|3939|3940|3939|3940|3939|3940|3939|224
1615454990000|2021-03-11 09:29:50|||||||||165
1615455000000|2021-03-11 09:30:00|3939|3938|3940|3939|3940|3939|3939|3938|184
1615455010000|2021-03-11 09:30:10|3939|3938|3939|3938|3940|3938|3939|3938|225
1615455020000|2021-03-11 09:30:20|3938|3937|3938|3937|3938|3937|3938|3937|1072
1615455030000|2021-03-11 09:30:30|3937|3936|3937|3936|3937|3936|3937|3936|165
1615455040000|2021-03-11 09:30:40|3936|3935|3938|3937|3938|3937|3936|3935|890
1615455050000|2021-03-11 09:30:50|3937|3936|3937|3936|3937|3937|3937|3936|71
1615455060000|2021-03-11 09:31:00|||||||||254
1615455090000|2021-03-11 09:31:30|||||||||44
1615455100000|2021-03-11 09:31:40|3936|3935|3936|3935|3937|3936|3936|3935|1872
1615455110000|2021-03-11 09:31:50|3937|3936|3937|3936|3937|3936|3937|3936|219
1615455120000|2021-03-11 09:32:00|3938|3937|3938|3937|3938|3937|3937|3936|668
1615455130000|2021-03-11 09:32:10|3937|3936|3937|3935|3938|3937|3937|3935|1289
1615455140000|2021-03-11 09:32:20||3936||3936||3936||3936|0
1615455150000|2021-03-11 09:32:30|3938|3937|3938|3937|3938|3937|3938|3936|14
1615455160000|2021-03-11 09:32:40|3937|3936|3938|3937|3938|3937|3937|3936|449
1615455170000|2021-03-11 09:32:50|3937|3936|3937|3936|3937|3936|3937|3936|47
1615455180000|2021-03-11 09:33:00|3936|3935|3936|3935|3936|3935|3936|3935|801
1615455190000|2021-03-11 09:33:10|3937|3936|3937|3936|3937|3936|3937|3936|483
1615455200000|2021-03-11 09:33:20|3936|3935|3936|3935|3936|3935|3936|3935|100
1615455220000|2021-03-11 09:33:40|||||||||126
1615455230000|2021-03-11 09:33:50|3935|3934|3936|3935|3936|3935|3935|3934|2205
1615455250000|2021-03-11 09:34:10|||||||||631
1615455260000|2021-03-11 09:34:20|3937|3936|3937|3936|3937|3936|3937|3936|535
1615455290000|2021-03-11 09:34:50|3938|3937|3938|3936|3938|3937|3937|3936|289
1615455310000|2021-03-11 09:35:10|3939|3937|3940|3938|3940|3938|3939|3936|1548
1615455320000|2021-03-11 09:35:20|3941|3939|3941|3940|3941|3940|3940|3939|2650
1615455330000|2021-03-11 09:35:30|||||||||25
1615455340000|2021-03-11 09:35:40|3942|3941|3943|3942|3943|3942|3942|3941|488
1615455350000|2021-03-11 09:35:50|3942|3941|3942|3941|3942|3941|3942|3941|580
1615455360000|2021-03-11 09:36:00|3941|3940|3940|3939|3942|3941|3940|3939|2013
1615455370000|2021-03-11 09:36:10|3939|3938|3940|3938|3940|3939|3939|3938|513
1615455380000|2021-03-11 09:36:20|3939||3940||3940||3939||1
1615455390000|2021-03-11 09:36:30||3939||3939||3939||3939|0
1615455400000|2021-03-11 09:36:40|3939|3938|3940|3938|3940|3938|3939|3938|594
1615455410000|2021-03-11 09:36:50|3939|3939|3939|3938|3939|3939|3939|3938|0
1615455420000|2021-03-11 09:37:00|3938|3937|3937|3936|3939|3938|3937|3936|3063
1615455430000|2021-03-11 09:37:10|||||||||9
1615455440000|2021-03-11 09:37:20|3938|3937|3938|3937|3939|3938|3937|3936|5669
1615455450000|2021-03-11 09:37:30|3939|3938|3938|3937|3939|3938|3938|3937|1858
1615455460000|2021-03-11 09:37:40|3939|3938|3940|3939|3940|3939|3939|3938|689
1615455470000|2021-03-11 09:37:50|3941|3940|3941|3940|3941|3940|3940|3939|1125
1615455480000|2021-03-11 09:38:00|3942|3941|3942|3941|3943|3942|3941|3940|1481
1615455490000|2021-03-11 09:38:10|3943|3942|3942|3941|3943|3942|3942|3941|1026
1615455500000|2021-03-11 09:38:20|3941|3940|3942|3941|3942|3941|3941|3940|2950
1615455510000|2021-03-11 09:38:30|3941|3940|3941|3940|3942|3941|3941|3940|500
1615455520000|2021-03-11 09:38:40|3942|3941|3942|3941|3942|3941|3941|3940|2822
1615455530000|2021-03-11 09:38:50|3943|3942|3943|3942|3944|3943|3943|3942|830
1615455540000|2021-03-11 09:39:00|3944|3943|3944|3943|3944|3943|3944|3943|1501
1615455550000|2021-03-11 09:39:10|3943|3942|3944|3943|3944|3943|3943|3942|607
1615455560000|2021-03-11 09:39:20|3945|3944|3944|3943|3945|3944|3944|3943|1319
1615455570000|2021-03-11 09:39:30|3943|3942|3943|3942|3943|3942|3943|3942|1899
1615455580000|2021-03-11 09:39:40|3942|3941|3942|3941|3943|3942|3942|3940|2427
1615455590000|2021-03-11 09:39:50|3941|3940|3942|3941|3943|3942|3941|3940|1697
1615455600000|2021-03-11 09:40:00|3941|3940|3941|3940|3941|3940|3941|3940|369
1615455630000|2021-03-11 09:40:30|||||||||455
1615455660000|2021-03-11 09:41:00|3940|3939|3940|3939|3941|3940|3940|3939|1174
1615455670000|2021-03-11 09:41:10|||||||||13
1615455680000|2021-03-11 09:41:20|3939|3938|3939|3938|3939|3938|3939|3938|706
1615455690000|2021-03-11 09:41:30|3938|3937|3938|3937|3938|3937|3937|3936|1259
1615455700000|2021-03-11 09:41:40|3937|3936|3937|3936|3938|3937|3937|3936|4038
1615455710000|2021-03-11 09:41:50|3936|3935|3938|3937|3938|3937|3936|3935|6201
1615455720000|2021-03-11 09:42:00|3937|3936|3939|3938|3940|3939|3937|3936|4678
1615455730000|2021-03-11 09:42:10|3940|3939|3939|3938|3940|3939|3939|3938|589
1615455740000|2021-03-11 09:42:20|3938|3937|3938|3937|3939|3938|3938|3937|1823
1615455760000|2021-03-11 09:42:40|3939|3938|3939|3938|3940|3939|3939|3938|3458
1615455770000|2021-03-11 09:42:50|3940|3939|3939|3938|3940|3939|3939|3938|2071
1615455780000|2021-03-11 09:43:00|3938|3937|3939|3938|3939|3938|3937|3936|1683
1615455790000|2021-03-11 09:43:10|3938|3937|3939|3938|3940|3939|3938|3937|925
1615455800000|2021-03-11 09:43:20|3938|3937|3938|3937|3939|3938|3938|3937|1601
1615455810000|2021-03-11 09:43:30|3939|3938|3939|3937|3939|3938|3938|3937|267
1615455820000|2021-03-11 09:43:40|3940|3938|3940|3938|3940|3939|3939|3938|1975
1615455830000|2021-03-11 09:43:50|3939|3939|3939|3938|3940|3939|3938|3937|2841
1615455840000|2021-03-11 09:44:00|3938|3937|3937|3936|3939|3938|3937|3936|8235
1615455850000|2021-03-11 09:44:10|3936|3935|3936|3935|3936|3935|3936|3935|979
1615455860000|2021-03-11 09:44:20|3937|3936|3938|3937|3938|3937|3937|3936|2025
1615455870000|2021-03-11 09:44:30|3939|3938|3939|3937|3939|3938|3939|3937|149
1615455880000|2021-03-11 09:44:40|3940|3938|3940|3939|3940|3939|3940|3937|932
1615455890000|2021-03-11 09:44:50|3941|3940|3941|3939|3941|3940|3940|3939|2274
1615455900000|2021-03-11 09:45:00|3940|3940|3941|3940|3941|3940|3940|3939|2852
1615455910000|2021-03-11 09:45:10|3942|3941|3942|3941|3943|3942|3941|3940|4365
1615455920000|2021-03-11 09:45:20|3943|3942|3942|3941|3943|3942|3942|3941|2052
1615455930000|2021-03-11 09:45:30|3941|3940|3941|3940|3941|3940|3941|3940|1549
1615455950000|2021-03-11 09:45:50|3940|3939|3940|3939|3940|3939|3940|3939|587
1615455960000|2021-03-11 09:46:00|3939|3938|3940|3939|3940|3939|3939|3938|1127
1615455970000|2021-03-11 09:46:10|3939|3938|3940|3939|3940|3939|3939|3938|69
1615455980000|2021-03-11 09:46:20||3938||3938||3939||3938|5
1615455990000|2021-03-11 09:46:30|3939||3939||3939||3939||28
1615456000000|2021-03-11 09:46:40|3938|3937|3938|3937|3939|3938|3937|3936|3867
1615456010000|2021-03-11 09:46:50|3937|3936|3937|3936|3938|3937|3937|3936|682
1615456020000|2021-03-11 09:47:00|3936|3935|3937|3935|3937|3936|3935|3934|3058
1615456030000|2021-03-11 09:47:10|||||||||150
1615456050000|2021-03-11 09:47:30||3936||3936||3936||3936|0
1615456060000|2021-03-11 09:47:40|3938|3937|3938|3937|3938|3937|3938|3937|658
1615456070000|2021-03-11 09:47:50|3937|3936|3937|3936|3938|3937|3937|3936|446
1615456080000|2021-03-11 09:48:00|3936|3935|3937|3936|3938|3937|3936|3935|7780
1615456090000|2021-03-11 09:48:10|3938|3937|3938|3937|3938|3937|3937|3936|1355
1615456100000|2021-03-11 09:48:20|3939|3936|3939|3938|3939|3938|3938|3936|3888
1615456110000|2021-03-11 09:48:30|3938|3937|3940|3939|3940|3939|3938|3937|2117
1615456120000|2021-03-11 09:48:40|3941|3940|3940|3939|3941|3940|3940|3939|2644
1615456130000|2021-03-11 09:48:50|3941|3940|3941|3940|3942|3941|3940|3939|2271
1615456140000|2021-03-11 09:49:00|3942|3941|3942|3941|3942|3941|3941|3940|1395
1615456150000|2021-03-11 09:49:10|3943|3942|3943|3941|3943|3942|3942|3941|3080
1615456160000|2021-03-11 09:49:20|3942||3942||3942||3942||0
1615456170000|2021-03-11 09:49:30|3941|3940|3941|3940|3941|3940|3941|3940|2279
1615456200000|2021-03-11 09:50:00|3940|3939|3940|3939|3940|3939|3940|3939|1814
1615456210000|2021-03-11 09:50:10|||||||||37
1615456230000|2021-03-11 09:50:30|3939|3938|3940|3939|3940|3939|3939|3938|1351
1615456260000|2021-03-11 09:51:00|3941|3940|3941|3939|3941|3940|3940|3939|848
1615456280000|2021-03-11 09:51:20|3940||3940||3940||3940||189
1615456290000|2021-03-11 09:51:30|||||||||274
1615456300000|2021-03-11 09:51:40|3941|3940|3940|3939|3941|3940|3940|3939|1466
1615456310000|2021-03-11 09:51:50|3941|3940|3941|3940|3941|3940|3941|3940|391
1615456320000|2021-03-11 09:52:00|3940|3939|3940|3939|3940|3939|3940|3939|233
1615456340000|2021-03-11 09:52:20|3941|3940|3941|3939|3941|3940|3941|3939|214
1615456350000|2021-03-11 09:52:30|3940||3941||3941||3940||50
1615456370000|2021-03-11 09:52:50|3940|3940|3940|3939|3941|3940|3940|3939|656
1615456400000|2021-03-11 09:53:20|3941|3940|3940|3939|3941|3940|3940|3939|627
1615456410000|2021-03-11 09:53:30|3941||3941||3941||3941||50
1615456420000|2021-03-11 09:53:40|3940|3938|3938|3937|3941|3938|3937|3936|7283
1615456430000|2021-03-11 09:53:50|3939|3938|3940|3938|3940|3938|3939|3938|639
1615456440000|2021-03-11 09:54:00|3939|3939|3940|3938|3940|3939|3939|3938|321
1615456460000|2021-03-11 09:54:20||3939||3939||3939||3939|0
1615456490000|2021-03-11 09:54:50|3941|3940|3941|3940|3941|3940|3941|3940|123
1615456500000|2021-03-11 09:55:00|||||||||273
1615456510000|2021-03-11 09:55:10|3940|3939|3940|3939|3941|3939|3940|3939|2243
1615456520000|2021-03-11 09:55:20|3939|3938|3939|3938|3939|3938|3939|3938|307
1615456540000|2021-03-11 09:55:40|3938|3937|3938|3937|3938|3937|3938|3937|439
1615456570000|2021-03-11 09:56:10|3937|3936|3937|3936|3938|3937|3937|3936|2253
1615456580000|2021-03-11 09:56:20|||||||||376
1615456590000|2021-03-11 09:56:30|||||||||258
1615456600000|2021-03-11 09:56:40|||||||||351
1615456610000|2021-03-11 09:56:50|3936|3935|3934|3933|3936|3935|3934|3933|495
1615456620000|2021-03-11 09:57:00|3935|3932|3935|3934|3935|3934|3935|3932|1034
1615456630000|2021-03-11 09:57:10|3934|3933|3935|3934|3935|3934|3934|3933|219
1615456640000|2021-03-11 09:57:20|3936|3935|3937|3935|3937|3936|3936|3935|107
1615456650000|2021-03-11 09:57:30||3936||3936||3936||3935|3
1615456680000|2021-03-11 09:58:00|3936|3935|3936|3934|3937|3936|3935|3934|1574
1615456690000|2021-03-11 09:58:10|3935|3935|3934|3933|3935|3935|3934|3933|1085
1615456710000|2021-03-11 09:58:30|3935|3934|3935|3934|3935|3934|3935|3934|1176
1615456720000|2021-03-11 09:58:40|3934|3933|3934|3933|3934|3933|3934|3933|274
1615456730000|2021-03-11 09:58:50|||||||||17
1615456740000|2021-03-11 09:59:00|||||||||678
1615456750000|2021-03-11 09:59:10|3935|3934|3936|3935|3936|3935|3935|3934|1382
1615456780000|2021-03-11 09:59:40|3935|3934|3935|3934|3935|3934|3935|3934|411
1615456790000|2021-03-11 09:59:50|3936||3936||3936||3936||271
1615456800000|2021-03-11 10:00:00|3935|3935|3935|3934|3936|3935|3935|3934|265
1615456810000|2021-03-11 10:00:10|3936||3935||3936||3935||467
1615456830000|2021-03-11 10:00:30|3936|3935|3936|3935|3936|3935|3936|3935|348
1615456840000|2021-03-11 10:00:40||3934||3935||3935||3934|0
1615456860000|2021-03-11 10:01:00|||||||||26
1615456880000|2021-03-11 10:01:20|||||||||115
1615456890000|2021-03-11 10:01:30|3935|3934|3936|3934|3936|3934|3935|3934|244
1615456900000|2021-03-11 10:01:40||3935||3935||3935||3935|433
1615456930000|2021-03-11 10:02:10|3935|3934|3936|3934|3936|3935|3935|3934|623
1615456950000|2021-03-11 10:02:30|||||||||349
1615456960000|2021-03-11 10:02:40||3935||3935||3935||3935|293
1615456970000|2021-03-11 10:02:50|3935|3934|3936|3934|3936|3934|3935|3934|557
1615456980000|2021-03-11 10:03:00|3935|3935|3936|3935|3936|3935|3935|3934|52
1615456990000|2021-03-11 10:03:10|||||||||5
1615457000000|2021-03-11 10:03:20|3935|3934|3935|3934|3936|3935|3935|3934|566
1615457010000|2021-03-11 10:03:30|3936|3935|3936|3935|3936|3935|3935|3935|4
1615457020000|2021-03-11 10:03:40|3935|3934|3935|3934|3935|3934|3935|3934|287
1615457040000|2021-03-11 10:04:00|||||||||296
1615457070000|2021-03-11 10:04:30|3936|3935|3936|3935|3936|3935|3936|3935|385
1615457080000|2021-03-11 10:04:40|3935|3934|3935|3934|3935|3934|3935|3934|871
1615457090000|2021-03-11 10:04:50|3936|3935|3936|3935|3936|3935|3936|3935|62
1615457100000|2021-03-11 10:05:00|3935|3934|3935|3934|3935|3934|3935|3934|757
1615457110000|2021-03-11 10:05:10|3936|3935|3936|3935|3936|3935|3936|3935|234
1615457130000|2021-03-11 10:05:30|3937|3936|3936|3935|3937|3936|3936|3935|1047
1615457140000|2021-03-11 10:05:40|3935|3934|3935|3934|3935|3934|3935|3934|693
1615457150000|2021-03-11 10:05:50|||||||||267
1615457170000|2021-03-11 10:06:10|3936|3935|3936|3935|3936|3935|3936|3935|105
1615457180000|2021-03-11 10:06:20|3937|3936|3937|3936|3937|3936|3937|3936|429
1615457190000|2021-03-11 10:06:30|3938||3937||3938||3937||0
1615457200000|2021-03-11 10:06:40|||||||||23
1615457230000|2021-03-11 10:07:10|3936|3935|3936|3935|3937|3935|3936|3935|2237
1615457240000|2021-03-11 10:07:20|3937||3937||3937||3937||0
1615457250000|2021-03-11 10:07:30|3936||3936||3936||3936||0
1615457270000|2021-03-11 10:07:50|3935|3934|3936|3935|3936|3935|3935|3934|551
1615457280000|2021-03-11 10:08:00|||||||||109
1615457290000|2021-03-11 10:08:10|||||||||1
1615457300000|2021-03-11 10:08:20|3937|3936|3938|3937|3938|3937|3937|3936|290
1615457330000|2021-03-11 10:08:50|3939|3938|3939|3938|3939|3938|3939|3938|2339
1615457340000|2021-03-11 10:09:00|||||||||108
1615457350000|2021-03-11 10:09:10|3940|3939|3940|3939|3940|3939|3940|3939|446
1615457360000|2021-03-11 10:09:20||3938||3939||3939||3938|1296
1615457370000|2021-03-11 10:09:30|3941|3940|3941|3940|3941|3940|3941|3940|251
1615457380000|2021-03-11 10:09:40|||||||||178
1615457390000|2021-03-11 10:09:50|3940|3939|3941|3940|3941|3940|3940|3939|658
1615457400000|2021-03-11 10:10:00|||||||||9
1615457410000|2021-03-11 10:10:10|3940|3939|3940|3939|3941|3940|3940|3939|3170
1615457420000|2021-03-11 10:10:20|3939|3938|3940|3939|3940|3939|3939|3938|1631
1615457430000|2021-03-11 10:10:30|3939|3938|3939|3938|3939|3938|3939|3938|109
1615457440000|2021-03-11 10:10:40|3940|3939|3939|3938|3940|3939|3939|3938|388
1615457460000|2021-03-11 10:11:00|3938|3937|3937|3936|3938|3937|3937|3936|1327
1615457480000|2021-03-11 10:11:20|3935|3935|3935|3934|3936|3935|3935|3934|7789
1615457490000|2021-03-11 10:11:30|||||||||683
1615457500000|2021-03-11 10:11:40|3934|3933|3935|3934|3935|3934|3934|3933|1774
1615457520000|2021-03-11 10:12:00|3934|3933|3934|3933|3935|3934|3934|3933|730
1615457540000|2021-03-11 10:12:20|3935|3934|3934|3933|3935|3934|3934|3933|1594
1615457550000|2021-03-11 10:12:30|3933|3932|3933|3931|3933|3932|3933|3931|572
1615457560000|2021-03-11 10:12:40||3932||3932||3932||3932|0
1615457570000|2021-03-11 10:12:50|3932|3931|3932|3931|3933|3931|3932|3931|120
1615457590000|2021-03-11 10:13:10|||||||||585
1615457600000|2021-03-11 10:13:20|3931|3930|3932|3930|3932|3931|3931|3930|699
1615457610000|2021-03-11 10:13:30|3931|3931|3932|3931|3932|3931|3931|3931|153
1615457620000|2021-03-11 10:13:40|3931|3930|3931|3930|3932|3931|3931|3930|1047
1615457630000|2021-03-11 10:13:50|||||||||207
1615457640000|2021-03-11 10:14:00|3932|3931|3932|3931|3932|3931|3932|3930|5
1615457650000|2021-03-11 10:14:10|3931|3930|3932|3930|3932|3931|3931|3930|1141
1615457660000|2021-03-11 10:14:20|3931||3931||3931||3931||165
1615457680000|2021-03-11 10:14:40|3932|3931|3932|3931|3932|3931|3932|3931|0
1615457690000|2021-03-11 10:14:50|3933|3932|3932|3931|3933|3932|3932|3931|1202
1615457700000|2021-03-11 10:15:00|||||||||337
1615457710000|2021-03-11 10:15:10|3931|3930|3931|3929|3931|3930|3931|3929|1664
1615457720000|2021-03-11 10:15:20|3930|3928|3929|3928|3930|3928|3929|3928|300
1615457730000|2021-03-11 10:15:30|||||||||200
1615457740000|2021-03-11 10:15:40|3928|3927|3928|3927|3928|3927|3928|3927|180
1615457750000|2021-03-11 10:15:50|||||||||610
1615457760000|2021-03-11 10:16:00|3929|3928|3929|3928|3930|3929|3929|3928|2177
1615457770000|2021-03-11 10:16:10|||||||||64
1615457780000|2021-03-11 10:16:20|3930|3929|3931|3930|3931|3930|3930|3929|315
1615457790000|2021-03-11 10:16:30|||||||||46
1615457810000|2021-03-11 10:16:50|3932|3931|3932|3931|3932|3931|3932|3930|283
1615457820000|2021-03-11 10:17:00|||||||||374
1615457830000|2021-03-11 10:17:10|||||||||226
1615457840000|2021-03-11 10:17:20|||||||||127
1615457850000|2021-03-11 10:17:30|3933|3932|3932|3931|3933|3932|3932|3931|1024
1615457880000|2021-03-11 10:18:00|3933|3932|3931|3930|3933|3932|3930|3929|5155
1615457890000|2021-03-11 10:18:10|3930|3929|3931|3930|3931|3930|3930|3929|1132
1615457900000|2021-03-11 10:18:20|3930|3929|3931|3930|3931|3930|3930|3929|344
1615457920000|2021-03-11 10:18:40|3932|3931|3932|3931|3932|3931|3932|3931|463
1615457930000|2021-03-11 10:18:50|3931|3930|3932|3931|3932|3931|3931|3930|528
1615457940000|2021-03-11 10:19:00|3931|3930|3931|3930|3931|3930|3931|3930|357
1615457960000|2021-03-11 10:19:20|3930|3929|3929|3928|3930|3929|3929|3928|2638
1615457970000|2021-03-11 10:19:30|||||||||342
1615457980000|2021-03-11 10:19:40|3930|3929|3930|3929|3930|3929|3930|3929|1243
1615458000000|2021-03-11 10:20:00|||||||||350
1615458010000|2021-03-11 10:20:10|||||||||286
1615458020000|2021-03-11 10:20:20|3929|3928|3930|3929|3930|3929|3929|3928|4323
1615458030000|2021-03-11 10:20:30|3929|3928|3929|3928|3929|3928|3929|3928|653
1615458040000|2021-03-11 10:20:40|3928|3927|3929|3928|3929|3928|3928|3927|1920
1615458060000|2021-03-11 10:21:00|||||||||283
1615458080000|2021-03-11 10:21:20|||||||||46
1615458090000|2021-03-11 10:21:30|3928|3927|3928|3927|3928|3927|3928|3927|864
1615458110000|2021-03-11 10:21:50|3927|3926|3928|3926|3928|3927|3927|3926|1419
1615458120000|2021-03-11 10:22:00||3927||3927||3927||3927|0
1615458130000|2021-03-11 10:22:10|3927|3926|3924|3923|3927|3926|3923|3922|5712
1615458140000|2021-03-11 10:22:20|3925|3922|3926|3924|3926|3925|3924|3922|2621
1615458150000|2021-03-11 10:22:30|3925|3925|3925|3924|3926|3925|3925|3924|1670
1615458160000|2021-03-11 10:22:40|3926|3925|3927|3926|3927|3926|3926|3925|419
1615458170000|2021-03-11 10:22:50|||||||||126
1615458180000|2021-03-11 10:23:00|||||||||464
1615458190000|2021-03-11 10:23:10|3928|3927|3928|3927|3928|3927|3927|3926|763
1615458210000|2021-03-11 10:23:30|3927|3926|3928|3926|3928|3926|3927|3926|2391
1615458220000|2021-03-11 10:23:40|3927|3927|3927|3926|3927|3927|3927|3926|882
1615458230000|2021-03-11 10:23:50|3926|3925|3927|3926|3927|3926|3926|3925|663
1615458240000|2021-03-11 10:24:00|3926|3925|3928|3926|3928|3927|3926|3925|2182
1615458250000|2021-03-11 10:24:10|3927||3927||3927||3927||30
1615458260000|2021-03-11 10:24:20|3928|3927|3928|3927|3928|3927|3927|3926|513
1615458270000|2021-03-11 10:24:30|||||||||5
1615458280000|2021-03-11 10:24:40|3927|3926|3925|3924|3927|3926|3925|3924|13176
1615458290000|2021-03-11 10:24:50|||||||||372
1615458300000|2021-03-11 10:25:00|||||||||1729
1615458310000|2021-03-11 10:25:10|3924|3923|3924|3923|3925|3924|3924|3923|2050
1615458320000|2021-03-11 10:25:20|3925|3924|3925|3924|3925|3924|3925|3924|213
1615458330000|2021-03-11 10:25:30|3924|3923|3924|3923|3924|3923|3924|3923|676
1615458340000|2021-03-11 10:25:40|3923|3922|3923|3922|3923|3922|3923|3922|799
1615458360000|2021-03-11 10:26:00|||||||||850
1615458370000|2021-03-11 10:26:10|3922|3921|3923|3922|3923|3922|3922|3921|1438
1615458390000|2021-03-11 10:26:30|3922|3921|3922|3921|3922|3921|3921|3920|1638
1615458410000|2021-03-11 10:26:50|3921|3920|3921|3920|3921|3920|3921|3920|331
1615458420000|2021-03-11 10:27:00|3922|3921|3921|3920|3922|3921|3921|3920|3920
1615458430000|2021-03-11 10:27:10|3922|3921|3921|3920|3922|3921|3921|3920|25
1615458440000|2021-03-11 10:27:20|3922|3921|3922|3921|3922|3921|3921|3920|1299
1615458450000|2021-03-11 10:27:30|||||||||135
1615458460000|2021-03-11 10:27:40|3923|3922|3922|3921|3925|3924|3922|3921|10284
1615458470000|2021-03-11 10:27:50|3921|3920|3922|3920|3922|3921|3921|3920|1535
1615458480000|2021-03-11 10:28:00||3921||3921||3921||3921|406
1615458490000|2021-03-11 10:28:10|||||||||313
1615458500000|2021-03-11 10:28:20|||||||||64
1615458510000|2021-03-11 10:28:30|3921|3920|3920|3919|3922|3921|3920|3919|4314
1615458520000|2021-03-11 10:28:40|3921|3920|3921|3920|3921|3920|3921|3920|327
1615458530000|2021-03-11 10:28:50|3920|3919|3921|3919|3921|3920|3920|3919|782
1615458540000|2021-03-11 10:29:00|3920|3918|3919|3918|3920|3918|3919|3918|1981
1615458550000|2021-03-11 10:29:10|3920|3919|3920|3919|3920|3919|3920|3919|872
1615458560000|2021-03-11 10:29:20|3921|3920|3921|3920|3921|3920|3921|3920|0
1615458570000|2021-03-11 10:29:30|3920|3919|3919|3918|3920|3919|3919|3918|2520
1615458580000|2021-03-11 10:29:40|3918|3917|3918|3917|3918|3917|3918|3917|311
1615458590000|2021-03-11 10:29:50|3919|3918|3919|3918|3919|3918|3918|3917|1122
1615458600000|2021-03-11 10:30:00|3920|3917|3920|3919|3921|3920|3920|3917|1505
1615458610000|2021-03-11 10:30:10|3921|3920|3921|3920|3921|3920|3921|3920|260
1615458620000|2021-03-11 10:30:20|3922|3921|3920|3919|3922|3921|3920|3919|2812
1615458630000|2021-03-11 10:30:30|3921|3920|3921|3920|3921|3920|3920|3919|2857
1615458640000|2021-03-11 10:30:40|3922|3921|3922|3921|3923|3922|3922|3921|1482
1615458650000|2021-03-11 10:30:50|||||||||64
1615458660000|2021-03-11 10:31:00|3923|3922|3923|3922|3923|3922|3923|3921|566
1615458670000|2021-03-11 10:31:10|3924|3923|3921|3919|3924|3923|3920|3919|6360
1615458680000|2021-03-11 10:31:20||3920||3919||3920||3919|0
1615458690000|2021-03-11 10:31:30|3920|3920|3921|3920|3921|3920|3920|3919|1567
1615458700000|2021-03-11 10:31:40|3922|3921|3922|3921|3923|3922|3922|3921|1372
1615458710000|2021-03-11 10:31:50|3923|3922|3923|3921|3923|3922|3922|3921|1370
1615458720000|2021-03-11 10:32:00|3922||3922||3922||3922||0
1615458730000|2021-03-11 10:32:10|3923|3922|3924|3923|3925|3924|3923|3921|1397
1615458740000|2021-03-11 10:32:20|3925||3924||3925||3924||201
1615458750000|2021-03-11 10:32:30|3925|3924|3924|3923|3925|3924|3924|3923|890
1615458760000|2021-03-11 10:32:40|3925||3924||3925||3924||150
1615458770000|2021-03-11 10:32:50|3925||3924||3925||3924||0
1615458780000|2021-03-11 10:33:00|3925||3924||3925||3924||0
1615458790000|2021-03-11 10:33:10|3925||3925||3925||3924||64
1615458800000|2021-03-11 10:33:20|3924|3924|3924|3923|3924|3924|3924|3923|2681
1615458810000|2021-03-11 10:33:30|3923|3922|3922|3921|3924|3923|3922|3921|6670
1615458820000|2021-03-11 10:33:40|3923|3922|3922|3921|3923|3922|3922|3921|2313
1615458840000|2021-03-11 10:34:00|||||||||502
1615458850000|2021-03-11 10:34:10|3921|3920|3921|3920|3921|3920|3921|3920|2550
1615458860000|2021-03-11 10:34:20|3922|3921|3923|3922|3923|3922|3921|3920|2198
1615458880000|2021-03-11 10:34:40|||||||||78
1615458890000|2021-03-11 10:34:50|3924|3923|3924|3923|3924|3923|3924|3923|250
1615458900000|2021-03-11 10:35:00|3923|3922|3923|3922|3923|3922|3923|3922|1418
1615458920000|2021-03-11 10:35:20|3924|3923|3925|3923|3925|3924|3924|3923|475
1615458930000|2021-03-11 10:35:30|3924|3924|3925|3924|3925|3924|3924|3924|0
1615458940000|2021-03-11 10:35:40|3924|3923|3925|3924|3925|3924|3924|3923|148
1615458960000|2021-03-11 10:36:00|3924|3923|3924|3923|3924|3923|3924|3923|1404
1615458970000|2021-03-11 10:36:10|||||||||835
1615458980000|2021-03-11 10:36:20|||||||||920
1615459000000|2021-03-11 10:36:40|3923|3922|3924|3923|3924|3923|3923|3922|873
1615459010000|2021-03-11 10:36:50|3923|3922|3923|3922|3923|3922|3923|3922|67
1615459020000|2021-03-11 10:37:00|||||||||376
1615459040000|2021-03-11 10:37:20|||||||||106
1615459050000|2021-03-11 10:37:30|||||||||64
1615459080000|2021-03-11 10:38:00|||||||||327
1615459090000|2021-03-11 10:38:10|||||||||446
1615459100000|2021-03-11 10:38:20|||||||||700
1615459120000|2021-03-11 10:38:40|||||||||300
1615459130000|2021-03-11 10:38:50|||||||||1
1615459140000|2021-03-11 10:39:00|3922|3921|3922|3921|3922|3921|3922|3921|1281
1615459170000|2021-03-11 10:39:30|3923|3922|3923|3922|3923|3922|3923|3922|919
1615459200000|2021-03-11 10:40:00|||||||||300
1615459210000|2021-03-11 10:40:10|||||||||5
1615459220000|2021-03-11 10:40:20|||||||||243
1615459230000|2021-03-11 10:40:30|||||||||125
1615459240000|2021-03-11 10:40:40|||||||||417
1615459260000|2021-03-11 10:41:00|3922|3921|3922|3921|3922|3921|3922|3921|1700
1615459270000|2021-03-11 10:41:10|3923|3922|3923|3921|3923|3922|3923|3921|0
1615459280000|2021-03-11 10:41:20||3922||3922||3922||3922|0
1615459300000|2021-03-11 10:41:40|||||||||1008
1615459320000|2021-03-11 10:42:00|3922|3921|3921|3920|3922|3921|3921|3920|2058
1615459360000|2021-03-11 10:42:40|3922|3921|3920|3919|3922|3921|3920|3919|3215
1615459370000|2021-03-11 10:42:50|3919|3918|3918|3917|3919|3918|3918|3917|573
1615459380000|2021-03-11 10:43:00|3917|3916|3917|3916|3917|3916|3917|3916|799
1615459390000|2021-03-11 10:43:10|3916|3915|3916|3915|3916|3915|3916|3915|292
1615459400000|2021-03-11 10:43:20|3915|3914|3914|3913|3916|3915|3914|3913|4788
1615459410000|2021-03-11 10:43:30|||||||||125
1615459420000|2021-03-11 10:43:40|||||||||64
1615459430000|2021-03-11 10:43:50|3915|3914|3913|3912|3915|3914|3913|3911|8083
1615459440000|2021-03-11 10:44:00|3912|3911|3911|3910|3912|3911|3911|3910|3967
1615459450000|2021-03-11 10:44:10|3910|3909|3910|3909|3911|3909|3910|3909|786
1615459460000|2021-03-11 10:44:20|3911|3910|3910|3909|3912|3911|3910|3908|5199
1615459470000|2021-03-11 10:44:30|3911|3910|3910|3909|3911|3910|3910|3909|1759
1615459480000|2021-03-11 10:44:40|3911|3910|3911|3910|3911|3910|3911|3910|253
1615459490000|2021-03-11 10:44:50|3912|3911|3912|3910|3912|3911|3912|3910|349
1615459500000|2021-03-11 10:45:00|3911|3911|3912|3911|3912|3911|3911|3911|457
1615459510000|2021-03-11 10:45:10|3911|3910|3911|3910|3911|3910|3911|3910|792
1615459530000|2021-03-11 10:45:30|3910|3909|3910|3909|3910|3909|3910|3909|1026
1615459540000|2021-03-11 10:45:40|3911|3910|3911|3910|3911|3910|3911|3910|775
1615459550000|2021-03-11 10:45:50|3912|3911|3911|3910|3912|3911|3911|3910|92
1615459560000|2021-03-11 10:46:00|3912|3911|3911|3910|3912|3911|3911|3910|1751
1615459570000|2021-03-11 10:46:10|3912|3911|3915|3914|3916|3915|3911|3910|15945
1615459580000|2021-03-11 10:46:20|3916|3915|3917|3916|3918|3917|3916|3914|7777
1615459590000|2021-03-11 10:46:30|3918|3917|3919|3917|3919|3918|3918|3916|6618
1615459600000|2021-03-11 10:46:40|3918|3918|3919|3918|3919|3918|3918|3918|911
1615459610000|2021-03-11 10:46:50|||||||||12
1615459620000|2021-03-11 10:47:00|3920|3919|3919|3918|3920|3919|3919|3918|1165
1615459630000|2021-03-11 10:47:10|||||||||310
1615459640000|2021-03-11 10:47:20|3920|3919|3920|3919|3920|3919|3920|3919|160
1615459650000|2021-03-11 10:47:30|||||||||12
1615459660000|2021-03-11 10:47:40|||||||||348
1615459680000|2021-03-11 10:48:00|||||||||431
1615459690000|2021-03-11 10:48:10|3919|3918|3919|3918|3919|3918|3919|3918|2909
1615459700000|2021-03-11 10:48:20|3918|3917|3918|3917|3918|3917|3918|3917|1610
1615459710000|2021-03-11 10:48:30|3917|3916|3918|3916|3918|3916|3917|3916|1387
1615459720000|2021-03-11 10:48:40|3917||3917||3917||3917||0
1615459730000|2021-03-11 10:48:50|||||||||45
1615459750000|2021-03-11 10:49:10|3918|3917|3918|3917|3918|3917|3918|3917|262
1615459760000|2021-03-11 10:49:20|||||||||2
1615459780000|2021-03-11 10:49:40|3919|3918|3919|3918|3919|3918|3919|3918|216
1615459790000|2021-03-11 10:49:50|3920|3919|3920|3919|3920|3919|3920|3919|100
1615459800000|2021-03-11 10:50:00|3919|3918|3920|3919|3920|3919|3919|3918|2331
1615459810000|2021-03-11 10:50:10||3918||3919||3919||3918|0
1615459830000|2021-03-11 10:50:30|||||||||320
1615459850000|2021-03-11 10:50:50|3921|3920|3920|3919|3921|3920|3920|3919|513
1615459860000|2021-03-11 10:51:00|||||||||30
1615459870000|2021-03-11 10:51:10|3921|3920|3922|3920|3922|3920|3921|3920|0
1615459880000|2021-03-11 10:51:20||3921||3921||3921||3920|525
1615459890000|2021-03-11 10:51:30|||||||||220
1615459900000|2021-03-11 10:51:40|||||||||180
1615459910000|2021-03-11 10:51:50|3921|3920|3920|3919|3921|3920|3920|3919|2342
1615459920000|2021-03-11 10:52:00|||||||||191
1615459930000|2021-03-11 10:52:10|||||||||600
1615459950000|2021-03-11 10:52:30|3921|3920|3921|3920|3921|3920|3921|3920|299
1615459960000|2021-03-11 10:52:40|3922|3921|3920|3919|3922|3921|3920|3919|3332
1615459980000|2021-03-11 10:53:00|||||||||100
1615459990000|2021-03-11 10:53:10|3921|3920|3921|3920|3921|3920|3920|3919|693
1615460000000|2021-03-11 10:53:20|||||||||77
1615460010000|2021-03-11 10:53:30|3920|3919|3920|3919|3920|3919|3920|3919|822
1615460050000|2021-03-11 10:54:10|3919|3918|3919|3918|3919|3918|3919|3918|975
1615460060000|2021-03-11 10:54:20|3918|3917|3918|3917|3918|3917|3918|3917|576
1615460080000|2021-03-11 10:54:40|3919|3918|3918|3917|3919|3918|3918|3917|790
1615460110000|2021-03-11 10:55:10|3917|3916|3917|3916|3917|3916|3917|3916|1393
1615460130000|2021-03-11 10:55:30|3916|3915|3916|3915|3916|3915|3916|3915|1153
1615460140000|2021-03-11 10:55:40|||||||||3
1615460150000|2021-03-11 10:55:50|||||||||993
1615460160000|2021-03-11 10:56:00|3917|3916|3918|3917|3919|3918|3917|3916|3179
1615460170000|2021-03-11 10:56:10|3919||3919||3919||3919||0
1615460210000|2021-03-11 10:56:50|3918|3918|3918|3917|3918|3918|3918|3917|2579
1615460230000|2021-03-11 10:57:10|3919|3918|3919|3918|3920|3919|3919|3918|2618
1615460240000|2021-03-11 10:57:20|3918|3917|3919|3918|3919|3918|3918|3917|193550
1615460250000|2021-03-11 10:57:30|||||||||280
1615460260000|2021-03-11 10:57:40|||||||||64
1615460280000|2021-03-11 10:58:00|||||||||12
1615460290000|2021-03-11 10:58:10|3918|3917|3919|3918|3919|3918|3918|3917|1169
1615460300000|2021-03-11 10:58:20|||||||||71
1615460310000|2021-03-11 10:58:30|3920|3919|3920|3919|3921|3919|3920|3919|682
1615460320000|2021-03-11 10:58:40|3919|3918|3919|3918|3919|3918|3919|3918|468
1615460340000|2021-03-11 10:59:00|3920||3920||3920||3920||0
1615460350000|2021-03-11 10:59:10||3919||3919||3919||3919|521
1615460370000|2021-03-11 10:59:30|||||||||539
1615460380000|2021-03-11 10:59:40|||||||||450
1615460390000|2021-03-11 10:59:50|||||||||339
1615460400000|2021-03-11 11:00:00|||||||||222
1615460430000|2021-03-11 11:00:30|||||||||110
1615460440000|2021-03-11 11:00:40|3919|3918|3919|3918|3919|3918|3919|3918|635
1615460460000|2021-03-11 11:01:00|||||||||50
1615460470000|2021-03-11 11:01:10|3920|3919|3920|3919|3920|3919|3920|3919|831
1615460480000|2021-03-11 11:01:20|||||||||28
1615460490000|2021-03-11 11:01:30|||||||||355
1615460500000|2021-03-11 11:01:40|||||||||859
1615460510000|2021-03-11 11:01:50|3919|3918|3919|3918|3919|3918|3919|3918|1839
1615460520000|2021-03-11 11:02:00|||||||||64
1615460530000|2021-03-11 11:02:10|3920|3919|3921|3920|3921|3920|3920|3919|799
1615460540000|2021-03-11 11:02:20|3922|3921|3923|3921|3923|3921|3922|3921|4
1615460550000|2021-03-11 11:02:30|3922||3922||3922||3922||0
1615460570000|2021-03-11 11:02:50|||||||||201
1615460590000|2021-03-11 11:03:10|3921|3920|3921|3920|3921|3920|3921|3920|859
1615460600000|2021-03-11 11:03:20|||||||||581
1615460640000|2021-03-11 11:04:00|3922|3921|3922|3921|3922|3921|3922|3921|418
1615460660000|2021-03-11 11:04:20|||||||||623
1615460680000|2021-03-11 11:04:40|3923|3922|3923|3922|3923|3922|3923|3922|279
1615460690000|2021-03-11 11:04:50|||||||||253
1615460700000|2021-03-11 11:05:00|||||||||1592
1615460710000|2021-03-11 11:05:10|3922|3921|3922|3921|3922|3921|3922|3921|398
1615460730000|2021-03-11 11:05:30|3923|3922|3923|3922|3923|3922|3923|3922|345
1615460760000|2021-03-11 11:06:00|||||||||261
1615460770000|2021-03-11 11:06:10|3920|3921|3920|3919|3921|3921|3920|3919|14346
1615460780000|2021-03-11 11:06:20|3921|3920|3922|3920|3922|3920|3921|3920|412
1615460800000|2021-03-11 11:06:40|||||||||200
1615460810000|2021-03-11 11:06:50|3921|3919|3920|3919|3922|3920|3920|3919|4247
1615460820000|2021-03-11 11:07:00|3919|3918|3919|3918|3920|3919|3919|3918|1643
1615460830000|2021-03-11 11:07:10|3920|3919|3920|3919|3920|3919|3919|3918|1384
1615460840000|2021-03-11 11:07:20|3921|3920|3920|3919|3921|3920|3920|3919|981
1615460850000|2021-03-11 11:07:30|3921|3920|3920|3919|3921|3920|3920|3919|953
1615460860000|2021-03-11 11:07:40|3919|3918|3919|3918|3920|3919|3919|3918|2476
1615460870000|2021-03-11 11:07:50|3920|3919|3920|3918|3920|3919|3919|3918|2042
1615460880000|2021-03-11 11:08:00|||||||||726
1615460900000|2021-03-11 11:08:20|3921|3919|3921|3920|3921|3920|3921|3919|1272
1615460920000|2021-03-11 11:08:40|3922|3921|3922|3921|3922|3921|3921|3920|519
1615460930000|2021-03-11 11:08:50|3923|3922|3923|3922|3924|3923|3923|3921|487
1615460940000|2021-03-11 11:09:00|3924|3923|3924|3923|3924|3923|3924|3923|0
1615460960000|2021-03-11 11:09:20|3925|3924|3924|3923|3925|3924|3924|3923|479
1615460970000|2021-03-11 11:09:30|3925|3924|3925|3924|3925|3924|3924|3923|1134
1615460980000|2021-03-11 11:09:40|3924|3923|3924|3923|3924|3923|3924|3923|881
1615460990000|2021-03-11 11:09:50|||||||||74
1615461000000|2021-03-11 11:10:00|3923|3922|3923|3922|3923|3922|3923|3922|1433
1615461020000|2021-03-11 11:10:20|3924|3923|3924|3923|3924|3923|3924|3923|135
1615461040000|2021-03-11 11:10:40|3925|3924|3925|3924|3926|3924|3925|3924|426
1615461050000|2021-03-11 11:10:50|3926|3925|3925|3924|3926|3925|3925|3924|604
1615461060000|2021-03-11 11:11:00|3924|3923|3924|3923|3924|3923|3924|3923|595
1615461090000|2021-03-11 11:11:30|||||||||100
1615461100000|2021-03-11 11:11:40|3925|3924|3925|3924|3925|3924|3925|3924|413
1615461130000|2021-03-11 11:12:10|||||||||10
1615461160000|2021-03-11 11:12:40|3924|3923|3924|3923|3924|3923|3924|3923|772
1615461170000|2021-03-11 11:12:50|3923|3922|3921|3920|3924|3922|3921|3920|2825
1615461180000|2021-03-11 11:13:00|3922|3921|3922|3920|3922|3921|3921|3920|2271
1615461190000|2021-03-11 11:13:10|3921||3921||3921||3921||0
1615461200000|2021-03-11 11:13:20|3922|3921|3922|3921|3922|3921|3922|3921|129
1615461210000|2021-03-11 11:13:30|3921|3920|3921|3920|3922|3921|3921|3920|414
1615461230000|2021-03-11 11:13:50|||||||||32
1615461240000|2021-03-11 11:14:00|||||||||418
1615461260000|2021-03-11 11:14:20|3920|3919|3921|3920|3921|3920|3920|3919|1425
1615461280000|2021-03-11 11:14:40|3922|3921|3922|3921|3922|3921|3922|3921|422
1615461290000|2021-03-11 11:14:50|3921|3920|3922|3921|3922|3921|3921|3920|1181
1615461300000|2021-03-11 11:15:00|||||||||769
1615461320000|2021-03-11 11:15:20|3921|3920|3921|3920|3921|3920|3921|3920|4010
1615461330000|2021-03-11 11:15:30|||||||||37
1615461340000|2021-03-11 11:15:40|3922|3921|3923|3922|3923|3922|3921|3920|4531
1615461350000|2021-03-11 11:15:50|||||||||204
1615461360000|2021-03-11 11:16:00|3924|3923|3923|3922|3924|3923|3923|3922|1590
1615461370000|2021-03-11 11:16:10|3924|3923|3924|3923|3924|3923|3924|3923|92
1615461380000|2021-03-11 11:16:20|||||||||60
1615461390000|2021-03-11 11:16:30|||||||||68
1615461400000|2021-03-11 11:16:40|3923|3922|3924|3923|3924|3923|3923|3922|1117
1615461410000|2021-03-11 11:16:50|||||||||846
1615461420000|2021-03-11 11:17:00|3925|3924|3925|3924|3925|3924|3925|3924|241
1615461430000|2021-03-11 11:17:10|||||||||268
1615461440000|2021-03-11 11:17:20|||||||||74
1615461450000|2021-03-11 11:17:30|3926|3925|3927|3926|3927|3926|3926|3925|1179
1615461460000|2021-03-11 11:17:40|3926|3925|3926|3925|3926|3925|3926|3925|0
1615461470000|2021-03-11 11:17:50|3925|3924|3925|3924|3925|3924|3925|3924|454
1615461480000|2021-03-11 11:18:00|3924|3923|3924|3922|3924|3923|3923|3922|2101
1615461490000|2021-03-11 11:18:10||3923||3923||3923||3923|250
1615461510000|2021-03-11 11:18:30|||||||||434
1615461520000|2021-03-11 11:18:40|||||||||73
1615461530000|2021-03-11 11:18:50|3925|3924|3924|3923|3925|3924|3924|3923|109
1615461540000|2021-03-11 11:19:00|||||||||334
1615461550000|2021-03-11 11:19:10|3925|3924|3925|3924|3925|3924|3925|3924|50032
1615461580000|2021-03-11 11:19:40|3926|3925|3925|3924|3926|3925|3925|3924|396
1615461590000|2021-03-11 11:19:50|||||||||444
1615461600000|2021-03-11 11:20:00|||||||||100
1615461610000|2021-03-11 11:20:10|3926|3925|3926|3925|3927|3926|3926|3925|2652
1615461620000|2021-03-11 11:20:20|3925|3924|3924|3923|3925|3924|3924|3923|3154
1615461630000|2021-03-11 11:20:30|3925|3924|3924|3923|3925|3924|3924|3923|1241
1615461650000|2021-03-11 11:20:50|3925|3924|3925|3924|3925|3924|3925|3924|235
1615461660000|2021-03-11 11:21:00||3923||3923||3923||3923|266
1615461680000|2021-03-11 11:21:20|||||||||831
1615461700000|2021-03-11 11:21:40|3924||3924||3924||3924||87
1615461710000|2021-03-11 11:21:50|3925|3924|3924|3923|3925|3924|3924|3923|1074
1615461720000|2021-03-11 11:22:00|3923|3922|3922|3921|3923|3922|3922|3921|1961
1615461740000|2021-03-11 11:22:20|3923|3922|3924|3923|3924|3923|3923|3922|358
1615461750000|2021-03-11 11:22:30|3923|3922|3923|3922|3924|3923|3923|3922|858
1615461760000|2021-03-11 11:22:40|3922|3921|3922|3921|3922|3921|3922|3921|567
1615461770000|2021-03-11 11:22:50|3923|3922|3923|3922|3923|3922|3923|3922|444
1615461790000|2021-03-11 11:23:10|3922|3921|3922|3921|3923|3921|3922|3921|412
1615461800000|2021-03-11 11:23:20|||||||||50
1615461810000|2021-03-11 11:23:30|3923|3922|3923|3922|3923|3922|3922|3922|334
1615461820000|2021-03-11 11:23:40|||||||||12
1615461830000|2021-03-11 11:23:50|3924|3923|3923|3922|3924|3923|3923|3922|215
1615461840000|2021-03-11 11:24:00|||||||||4
1615461850000|2021-03-11 11:24:10|3922|3921|3922|3921|3922|3921|3922|3921|583
1615461860000|2021-03-11 11:24:20|||||||||129
1615461870000|2021-03-11 11:24:30||3920||3921||3921||3920|0
1615461880000|2021-03-11 11:24:40|3921|3920|3922|3921|3922|3921|3921|3920|808
1615461890000|2021-03-11 11:24:50||3920||3921||3921||3920|103
1615461900000|2021-03-11 11:25:00|3921|3920|3921|3920|3921|3920|3921|3920|511
1615461910000|2021-03-11 11:25:10|3922|3921|3922|3920|3922|3921|3922|3920|0
1615461920000|2021-03-11 11:25:20||3921||3921||3921||3920|0
1615461940000|2021-03-11 11:25:40|3921|3920|3921|3920|3921|3920|3921|3920|341
1615461960000|2021-03-11 11:26:00|||||||||100
1615461970000|2021-03-11 11:26:10|3922|3921|3922|3921|3922|3921|3922|3921|380
1615461980000|2021-03-11 11:26:20|3921|3920|3922|3921|3922|3921|3921|3920|377
1615461990000|2021-03-11 11:26:30||3920||3920||3920||3920|0
1615462000000|2021-03-11 11:26:40||3921||3921||3921||3921|7
1615462010000|2021-03-11 11:26:50|3921|3920|3921|3920|3921|3920|3921|3920|157
1615462020000|2021-03-11 11:27:00|3922|3921|3922|3921|3923|3922|3921|3920|2955
1615462030000|2021-03-11 11:27:10|3921|3920|3923|3922|3924|3923|3921|3920|5154
1615462040000|2021-03-11 11:27:20|3924|3923|3925|3924|3925|3924|3924|3923|3550
1615462050000|2021-03-11 11:27:30|3926|3925|3926|3925|3926|3925|3924|3923|9216
1615462060000|2021-03-11 11:27:40|3927|3926|3927|3926|3928|3926|3926|3925|12484
1615462070000|2021-03-11 11:27:50|3926|3925|3925|3924|3926|3925|3925|3924|3510
1615462080000|2021-03-11 11:28:00|||||||||618
1615462090000|2021-03-11 11:28:10|3924|3923|3924|3923|3925|3924|3924|3923|3296
1615462100000|2021-03-11 11:28:20|3923|3922|3923|3922|3923|3922|3923|3922|287
1615462120000|2021-03-11 11:28:40|3922|3921|3923|3921|3923|3921|3922|3921|528
1615462130000|2021-03-11 11:28:50||3922||3922||3922||3922|0
1615462140000|2021-03-11 11:29:00|3922|3921|3922|3921|3922|3921|3922|3921|0
1615462160000|2021-03-11 11:29:20|3923|3922|3923|3922|3923|3922|3923|3922|1034
1615462170000|2021-03-11 11:29:30|||||||||115
1615462180000|2021-03-11 11:29:40|3922|3921|3922|3921|3922|3921|3922|3921|387
1615462190000|2021-03-11 11:29:50|3923|3922|3923|3921|3923|3922|3923|3921|332
1615462220000|2021-03-11 11:30:20|3924|3922|3924|3923|3924|3923|3923|3922|350
1615462250000|2021-03-11 11:30:50|3923|3922|3923|3922|3923|3922|3923|3922|265
1615462260000|2021-03-11 11:31:00|3924|3923|3923|3922|3924|3923|3923|3922|0
1615462270000|2021-03-11 11:31:10|3922|3921|3922|3921|3923|3921|3922|3921|213
1615462280000|2021-03-11 11:31:20|3921|3920|3921|3920|3921|3920|3921|3920|368
1615462290000|2021-03-11 11:31:30|||||||||1051
1615462300000|2021-03-11 11:31:40|||||||||6
1615462310000|2021-03-11 11:31:50|||||||||707
1615462330000|2021-03-11 11:32:10|||||||||350
1615462350000|2021-03-11 11:32:30|||||||||160
1615462360000|2021-03-11 11:32:40|||||||||75
1615462370000|2021-03-11 11:32:50|3920|3919|3922|3921|3922|3921|3920|3919|9467
1615462390000|2021-03-11 11:33:10|||||||||74
1615462400000|2021-03-11 11:33:20|3923|3922|3922|3921|3923|3922|3922|3921|1189
1615462420000|2021-03-11 11:33:40|||||||||436
1615462430000|2021-03-11 11:33:50|||||||||267
1615462450000|2021-03-11 11:34:10|||||||||252
1615462460000|2021-03-11 11:34:20|3923|3922|3922|3921|3923|3922|3922|3921|1013
1615462470000|2021-03-11 11:34:30|3921|3920|3922|3921|3922|3921|3921|3920|830
1615462480000|2021-03-11 11:34:40|||||||||300
1615462490000|2021-03-11 11:34:50|||||||||4
1615462500000|2021-03-11 11:35:00|3923|3922|3922|3921|3923|3922|3922|3921|1892
1615462530000|2021-03-11 11:35:30|3921|3920|3922|3921|3922|3921|3921|3920|7187
1615462540000|2021-03-11 11:35:40|3921|3920|3921|3920|3921|3920|3921|3920|842
1615462550000|2021-03-11 11:35:50|3920|3919|3920|3919|3921|3920|3920|3918|5330
1615462570000|2021-03-11 11:36:10|3919|3918|3920|3919|3920|3919|3919|3918|4213
1615462600000|2021-03-11 11:36:40|||||||||317
1615462610000|2021-03-11 11:36:50|3919|3918|3920|3919|3920|3919|3919|3918|1696
1615462620000|2021-03-11 11:37:00|3921|3920|3921|3920|3921|3920|3920|3919|4957
1615462640000|2021-03-11 11:37:20|3920|3919|3922|3921|3922|3921|3920|3919|3326
1615462650000|2021-03-11 11:37:30|3921|3920|3921|3920|3921|3920|3921|3920|2028
1615462660000|2021-03-11 11:37:40|||||||||509
1615462670000|2021-03-11 11:37:50|||||||||13
1615462690000|2021-03-11 11:38:10|||||||||660
1615462700000|2021-03-11 11:38:20|3922|3921|3921|3920|3922|3921|3921|3920|3123
1615462730000|2021-03-11 11:38:50|3922|3921|3922|3921|3922|3921|3922|3921|130
1615462750000|2021-03-11 11:39:10|||||||||203
1615462770000|2021-03-11 11:39:30|3923|3922|3923|3922|3923|3922|3922|3921|1336
1615462790000|2021-03-11 11:39:50|3924|3923|3924|3923|3924|3923|3924|3923|397
1615462810000|2021-03-11 11:40:10|||||||||496
1615462840000|2021-03-11 11:40:40|||||||||116
1615462850000|2021-03-11 11:40:50|||||||||104
1615462890000|2021-03-11 11:41:30|||||||||550
1615462900000|2021-03-11 11:41:40|3923|3922|3923|3922|3923|3922|3923|3922|1971
1615462910000|2021-03-11 11:41:50|3922|3921|3922|3921|3922|3921|3922|3921|1654
1615462920000|2021-03-11 11:42:00|3923|3922|3923|3922|3923|3922|3922|3921|2201
1615462930000|2021-03-11 11:42:10|||||||||30
1615462960000|2021-03-11 11:42:40|3922|3921|3923|3922|3923|3922|3922|3921|1168
1615462990000|2021-03-11 11:43:10|3922|3921|3923|3922|3923|3922|3922|3921|478
1615463010000|2021-03-11 11:43:30|3922|3921|3922|3921|3922|3921|3922|3921|282
1615463020000|2021-03-11 11:43:40|||||||||50
1615463040000|2021-03-11 11:44:00|3923|3922|3923|3922|3923|3922|3922|3921|690
1615463050000|2021-03-11 11:44:10|3922|3921|3922|3921|3923|3922|3922|3921|349
1615463060000|2021-03-11 11:44:20|3923|3922|3922|3921|3923|3922|3922|3921|2
1615463070000|2021-03-11 11:44:30|3923|3922|3923|3921|3923|3922|3922|3921|869
1615463090000|2021-03-11 11:44:50||3922||3922||3922||3922|116
1615463100000|2021-03-11 11:45:00|3922|3921|3922|3921|3922|3921|3922|3921|252
1615463110000|2021-03-11 11:45:10|||||||||674
1615463120000|2021-03-11 11:45:20|||||||||35
1615463140000|2021-03-11 11:45:40|||||||||1560
1615463150000|2021-03-11 11:45:50|||||||||50
1615463160000|2021-03-11 11:46:00|3923|3922|3922|3921|3923|3922|3922|3921|637
1615463170000|2021-03-11 11:46:10|||||||||100
1615463180000|2021-03-11 11:46:20|||||||||253
1615463190000|2021-03-11 11:46:30|3923|3922|3923|3922|3923|3922|3923|3922|47915
1615463200000|2021-03-11 11:46:40|||||||||47954
1615463220000|2021-03-11 11:47:00|||||||||239
1615463240000|2021-03-11 11:47:20|3924|3923|3924|3923|3924|3923|3924|3923|487
1615463260000|2021-03-11 11:47:40|3923|3922|3924|3923|3924|3923|3923|3922|1237
1615463280000|2021-03-11 11:48:00|3925||3925||3925||3925||0
1615463290000|2021-03-11 11:48:10|3924||3924||3924||3924||0
1615463310000|2021-03-11 11:48:30|||||||||626
1615463330000|2021-03-11 11:48:50|||||||||659
1615463340000|2021-03-11 11:49:00|||||||||99
1615463350000|2021-03-11 11:49:10|3923|3922|3923|3922|3923|3922|3923|3922|1418
1615463360000|2021-03-11 11:49:20|||||||||25
1615463370000|2021-03-11 11:49:30|3924|3923|3924|3923|3924|3923|3924|3923|38
1615463380000|2021-03-11 11:49:40|||||||||360
1615463390000|2021-03-11 11:49:50|||||||||399
1615463400000|2021-03-11 11:50:00|3923|3922|3924|3922|3924|3922|3923|3922|691
1615463410000|2021-03-11 11:50:10||3923||3923||3923||3923|0
1615463420000|2021-03-11 11:50:20|3923|3922|3923|3922|3923|3922|3923|3922|0
1615463430000|2021-03-11 11:50:30|3924|3923|3924|3922|3925|3924|3923|3922|3145
1615463440000|2021-03-11 11:50:40|3923|3923|3924|3923|3924|3923|3923|3923|0
1615463450000|2021-03-11 11:50:50|3923|3922|3924|3923|3924|3923|3923|3922|1075
1615463460000|2021-03-11 11:51:00|3923|3922|3924|3922|3924|3922|3923|3922|200
1615463470000|2021-03-11 11:51:10|3923|3921|3922|3921|3923|3921|3922|3921|1666
1615463490000|2021-03-11 11:51:30|||||||||21
1615463510000|2021-03-11 11:51:50|3921|3920|3921|3920|3921|3920|3921|3920|611
1615463550000|2021-03-11 11:52:30|3922|3921|3921|3920|3922|3921|3921|3920|512
1615463570000|2021-03-11 11:52:50|||||||||1668
1615463590000|2021-03-11 11:53:10|||||||||54
1615463600000|2021-03-11 11:53:20|||||||||37
1615463610000|2021-03-11 11:53:30|||||||||150
1615463620000|2021-03-11 11:53:40|||||||||466
1615463660000|2021-03-11 11:54:20|3920|3919|3920|3919|3920|3919|3920|3919|0
1615463670000|2021-03-11 11:54:30|||||||||25
1615463690000|2021-03-11 11:54:50|||||||||253
1615463700000|2021-03-11 11:55:00|3919|3918|3919|3918|3920|3919|3919|3918|1404
1615463710000|2021-03-11 11:55:10|||||||||252
1615463720000|2021-03-11 11:55:20|3918|3917|3919|3918|3919|3918|3918|3916|2012
1615463740000|2021-03-11 11:55:40|3918|3917|3918|3917|3919|3918|3918|3917|1806
1615463750000|2021-03-11 11:55:50|3919|3918|3919|3918|3920|3919|3919|3918|2043
1615463760000|2021-03-11 11:56:00|3920|3919|3920|3919|3920|3919|3919|3918|558
1615463770000|2021-03-11 11:56:10|||||||||200
1615463780000|2021-03-11 11:56:20|3919|3918|3917|3916|3919|3918|3917|3916|581
1615463790000|2021-03-11 11:56:30|3916|3915|3914|3913|3916|3915|3914|3913|560
1615463800000|2021-03-11 11:56:40|3913|3912|3913|3912|3913|3912|3913|3912|564
1615463810000|2021-03-11 11:56:50|3912|3911|3912|3911|3912|3911|3912|3911|397
1615463820000|2021-03-11 11:57:00|3913|3912|3913|3912|3913|3912|3913|3912|515
1615463830000|2021-03-11 11:57:10|||||||||136
1615463850000|2021-03-11 11:57:30|||||||||300
1615463870000|2021-03-11 11:57:50|3914|3913|3913|3912|3914|3913|3913|3912|1465
1615463880000|2021-03-11 11:58:00|3912|3911|3912|3911|3912|3911|3912|3911|1343
1615463920000|2021-03-11 11:58:40|||||||||102
1615463930000|2021-03-11 11:58:50|3911|3910|3911|3910|3911|3910|3911|3910|742
1615463940000|2021-03-11 11:59:00|3912|3911|3912|3911|3912|3911|3911|3910|1831
1615463950000|2021-03-11 11:59:10|||||||||112
1615463970000|2021-03-11 11:59:30|3913|3912|3913|3912|3913|3912|3913|3912|3674
1615463980000|2021-03-11 11:59:40|3914|3913|3915|3914|3915|3914|3914|3912|7306
1615463990000|2021-03-11 11:59:50|3916|3913|3917|3916|3917|3916|3915|3913|7315
1615464000000|2021-03-11 12:00:00|3916|3915|3913|3912|3916|3915|3913|3912|6174
1615464010000|2021-03-11 12:00:10|3914|3913|3915|3914|3915|3914|3913|3912|5620
1615464020000|2021-03-11 12:00:20|3914|3913|3915|3913|3915|3914|3914|3913|2738
1615464030000|2021-03-11 12:00:30|3916|3914|3915|3914|3917|3915|3914|3913|12968
1615464040000|2021-03-11 12:00:40|3916|3915|3916|3914|3916|3915|3915|3914|2893
1615464050000|2021-03-11 12:00:50|3915||3915||3915||3915||472
1615464060000|2021-03-11 12:01:00|3916|3915|3917|3916|3919|3917|3916|3915|17557
1615464070000|2021-03-11 12:01:10|3919|3917|3917|3916|3919|3917|3917|3916|2597
1615464080000|2021-03-11 12:01:20|3918|3917|3918|3916|3918|3917|3917|3916|857
1615464090000|2021-03-11 12:01:30|3917||3917||3917||3917||0
1615464100000|2021-03-11 12:01:40|3918|3917|3918|3917|3919|3917|3918|3917|1061
1615464110000|2021-03-11 12:01:50|3919|3918|3919|3918|3920|3919|3918|3917|1298
1615464120000|2021-03-11 12:02:00|3920|3919|3920|3918|3920|3919|3919|3918|1925
1615464130000|2021-03-11 12:02:10|3919|3919|3918|3917|3920|3919|3918|3916|6832
1615464150000|2021-03-11 12:02:30|3917|3916|3917|3916|3918|3917|3917|3916|1102
1615464160000|2021-03-11 12:02:40|3918||3918||3918||3917||0
1615464170000|2021-03-11 12:02:50|3917||3917||3917||3917||0
1615464180000|2021-03-11 12:03:00|3916|3915|3917|3916|3917|3916|3916|3915|644
1615464200000|2021-03-11 12:03:20|3918|3917|3917|3916|3918|3917|3917|3916|260
1615464210000|2021-03-11 12:03:30|3918||3918||3918||3918||0
1615464220000|2021-03-11 12:03:40||3917||3917||3917||3917|0
1615464240000|2021-03-11 12:04:00|3917|3916|3916|3915|3917|3916|3916|3915|927
1615464260000|2021-03-11 12:04:20|3915|3914|3914|3912|3915|3914|3914|3912|825
1615464280000|2021-03-11 12:04:40||3913||3913||3913||3913|0
1615464300000|2021-03-11 12:05:00|3915|3914|3915|3914|3915|3914|3915|3914|1221
1615464310000|2021-03-11 12:05:10|3916|3915|3916|3915|3916|3915|3916|3915|813
1615464320000|2021-03-11 12:05:20|3917|3916|3916|3915|3917|3916|3916|3915|144657
1615464330000|2021-03-11 12:05:30|3917|3916|3919|3918|3919|3918|3917|3916|2301
1615464340000|2021-03-11 12:05:40|3918|3917|3918|3917|3918|3917|3918|3917|66815
1615464350000|2021-03-11 12:05:50|3919|3918|3919|3918|3920|3919|3919|3918|1657
1615464360000|2021-03-11 12:06:00|3918|3917|3918|3917|3919|3918|3918|3917|360
1615464380000|2021-03-11 12:06:20|3917|3916|3917|3916|3917|3916|3917|3916|67917
1615464390000|2021-03-11 12:06:30|3916|3915|3916|3915|3916|3915|3916|3915|0
1615464400000|2021-03-11 12:06:40|||||||||314
1615464460000|2021-03-11 12:07:40|3915|3914|3916|3914|3916|3914|3915|3914|241
1615464500000|2021-03-11 12:08:20||3915||3915||3915||3915|161
1615464510000|2021-03-11 12:08:30|3917|3916|3918|3917|3919|3918|3917|3916|3934
1615464520000|2021-03-11 12:08:40|||||||||290
1615464530000|2021-03-11 12:08:50|3917|3916|3918|3917|3918|3917|3917|3916|1257
1615464550000|2021-03-11 12:09:10|3917|3916|3917|3916|3917|3916|3917|3916|0
1615464580000|2021-03-11 12:09:40|||||||||224
1615464590000|2021-03-11 12:09:50|3916|3915|3916|3915|3916|3915|3916|3915|607
1615464610000|2021-03-11 12:10:10|3917|3916|3917|3916|3917|3916|3916|3915|2619
1615464620000|2021-03-11 12:10:20|3916|3915|3917|3915|3917|3915|3916|3915|1003
1615464630000|2021-03-11 12:10:30|3918|3916|3920|3919|3920|3919|3918|3916|2281
1615464640000|2021-03-11 12:10:40|3921|3920|3920|3919|3921|3920|3920|3919|1350
1615464650000|2021-03-11 12:10:50|3919|3918|3919|3918|3920|3919|3919|3918|1736
1615464660000|2021-03-11 12:11:00|3918|3917|3919|3918|3919|3918|3918|3917|1186
1615464670000|2021-03-11 12:11:10|3918|3917|3919|3917|3919|3917|3918|3917|265
1615464680000|2021-03-11 12:11:20||3918||3918||3918||3918|0
1615464690000|2021-03-11 12:11:30|3920||3920||3920||3919||0
1615464700000|2021-03-11 12:11:40|3919|3919|3919|3918|3920|3919|3919|3918|237
1615464730000|2021-03-11 12:12:10|3918|3917|3919|3918|3919|3918|3918|3917|628
1615464740000|2021-03-11 12:12:20|||||||||1
1615464750000|2021-03-11 12:12:30||3917||3918||3918||3917|95
1615464780000|2021-03-11 12:13:00|3920|3919|3920|3919|3920|3919|3920|3919|1747
1615464790000|2021-03-11 12:13:10|3919|3918|3921|3920|3922|3920|3919|3918|1492
1615464800000|2021-03-11 12:13:20|||||||||510
1615464810000|2021-03-11 12:13:30|||||||||1730
1615464830000|2021-03-11 12:13:50|||||||||1022
1615464840000|2021-03-11 12:14:00|3920|3919|3920|3919|3920|3919|3920|3919|309
1615464870000|2021-03-11 12:14:30|||||||||287
1615464890000|2021-03-11 12:14:50|||||||||503
1615464900000|2021-03-11 12:15:00|||||||||333
1615464920000|2021-03-11 12:15:20|3919|3918|3920|3919|3920|3919|3919|3918|1081
1615464940000|2021-03-11 12:15:40|3919|3918|3919|3918|3919|3918|3919|3918|203
1615464960000|2021-03-11 12:16:00||3917||3918||3918||3917|855
1615464990000|2021-03-11 12:16:30|||||||||287
1615465010000|2021-03-11 12:16:50|||||||||191
1615465020000|2021-03-11 12:17:00|3918|3917|3918|3917|3919|3918|3918|3917|741
1615465030000|2021-03-11 12:17:10|||||||||233
1615465050000|2021-03-11 12:17:30|3919|3918|3921|3919|3921|3920|3919|3918|4974
1615465060000|2021-03-11 12:17:40|3920||3920||3920||3920||0
1615465070000|2021-03-11 12:17:50|3921|3920|3921|3920|3921|3920|3921|3920|126
1615465080000|2021-03-11 12:18:00||3919||3919||3919||3919|581
1615465090000|2021-03-11 12:18:10|3920||3920||3920||3920||292
1615465100000|2021-03-11 12:18:20|3919|3918|3919|3918|3919|3918|3919|3918|516
1615465110000|2021-03-11 12:18:30|3918|3917|3918|3917|3918|3917|3918|3917|0
1615465120000|2021-03-11 12:18:40|3917|3916|3919|3918|3919|3918|3917|3916|3682
1615465130000|2021-03-11 12:18:50|3918|3917|3920|3918|3920|3919|3918|3917|2535
1615465140000|2021-03-11 12:19:00|3921|3919|3921|3920|3921|3920|3920|3919|3244
1615465160000|2021-03-11 12:19:20|3920|3919|3920|3919|3921|3920|3920|3919|3487
1615465210000|2021-03-11 12:20:10|3919|3918|3919|3918|3919|3918|3919|3918|691
1615465230000|2021-03-11 12:20:30|3920|3919|3919|3918|3920|3919|3919|3918|1007
1615465240000|2021-03-11 12:20:40|3920|3919|3919|3918|3920|3919|3919|3918|512
1615465270000|2021-03-11 12:21:10|3920|3919|3920|3919|3920|3919|3919|3918|1425
1615465280000|2021-03-11 12:21:20|3919|3918|3919|3918|3919|3918|3919|3917|2176
1615465290000|2021-03-11 12:21:30|3920|3919|3921|3920|3921|3920|3920|3919|917
1615465300000|2021-03-11 12:21:40|3920|3919|3921|3919|3921|3920|3920|3919|757
1615465310000|2021-03-11 12:21:50||3920||3920||3920||3920|0
1615465320000|2021-03-11 12:22:00||3919||3919||3919||3919|191
1615465330000|2021-03-11 12:22:10||3920||3920||3920||3920|34
1615465350000|2021-03-11 12:22:30|3920|3919|3920|3919|3920|3919|3920|3919|231
1615465360000|2021-03-11 12:22:40|||||||||126
1615465400000|2021-03-11 12:23:20|3921|3920|3921|3920|3921|3920|3920|3919|1896
1615465410000|2021-03-11 12:23:30|||||||||296
1615465420000|2021-03-11 12:23:40|||||||||220
1615465440000|2021-03-11 12:24:00|3922|3921|3923|3921|3923|3922|3922|3921|937
1615465450000|2021-03-11 12:24:10|3922||3922||3922||3922||0
1615465490000|2021-03-11 12:24:50|||||||||1
1615465520000|2021-03-11 12:25:20|3921|3920|3922|3921|3922|3921|3921|3920|544
1615465530000|2021-03-11 12:25:30|3921|3920|3922|3921|3922|3921|3921|3920|516
1615465540000|2021-03-11 12:25:40||3920||3921||3921||3920|0
1615465560000|2021-03-11 12:26:00|3921|3920|3921|3920|3922|3921|3921|3920|717
1615465570000|2021-03-11 12:26:10|3922|3921|3922|3920|3922|3921|3921|3920|479
1615465580000|2021-03-11 12:26:20|3921|3921|3922|3921|3922|3921|3921|3920|191
1615465610000|2021-03-11 12:26:50|||||||||82
1615465640000|2021-03-11 12:27:20|3921|3920|3922|3921|3922|3921|3921|3920|2885
1615465650000|2021-03-11 12:27:30|3923|3922|3922|3921|3923|3922|3922|3921|2413
1615465670000|2021-03-11 12:27:50|3921|3920|3921|3920|3922|3921|3921|3920|1138
1615465680000|2021-03-11 12:28:00|||||||||494
1615465690000|2021-03-11 12:28:10|3922|3921|3921|3920|3922|3921|3921|3920|986
1615465700000|2021-03-11 12:28:20|3922|3921|3923|3922|3923|3922|3922|3921|1226
1615465710000|2021-03-11 12:28:30|3922|3921|3922|3921|3922|3921|3922|3921|2372
1615465720000|2021-03-11 12:28:40|3923|3922|3923|3922|3923|3922|3923|3922|627
1615465730000|2021-03-11 12:28:50|||||||||707
1615465740000|2021-03-11 12:29:00|3924|3923|3923|3922|3924|3923|3922|3921|4006
1615465750000|2021-03-11 12:29:10||3921||3922||3922||3921|569
1615465760000|2021-03-11 12:29:20|3924|3923|3924|3923|3925|3923|3924|3923|3983
1615465770000|2021-03-11 12:29:30|3925|3924|3925|3924|3925|3924|3924|3924|795
1615465780000|2021-03-11 12:29:40|||||||||455
1615465790000|2021-03-11 12:29:50|3926|3925|3925|3924|3926|3925|3925|3924|1105
1615465800000|2021-03-11 12:30:00|||||||||135
1615465810000|2021-03-11 12:30:10|||||||||442
1615465830000|2021-03-11 12:30:30|3926|3925|3926|3925|3926|3925|3925|3924|384
1615465850000|2021-03-11 12:30:50|3927|3926|3926|3925|3927|3926|3926|3925|2538
1615465860000|2021-03-11 12:31:00|3925|3924|3925|3924|3926|3924|3925|3924|796
1615465870000|2021-03-11 12:31:10|3924|3923|3925|3923|3925|3923|3924|3923|774
1615465880000|2021-03-11 12:31:20||3924||3924||3924||3923|90
1615465890000|2021-03-11 12:31:30|||||||||15
1615465900000|2021-03-11 12:31:40|||||||||311
1615465950000|2021-03-11 12:32:30|3924|3923|3924|3923|3925|3923|3924|3923|413
1615465960000|2021-03-11 12:32:40|3925|3924|3925|3924|3925|3924|3925|3924|740
1615465970000|2021-03-11 12:32:50|3926|3925|3925|3924|3926|3925|3925|3924|915
1615465980000|2021-03-11 12:33:00|3924|3923|3924|3923|3924|3923|3924|3923|200
1615465990000|2021-03-11 12:33:10|3925|3924|3925|3924|3925|3924|3925|3924|462
1615466000000|2021-03-11 12:33:20|3924|3923|3925|3924|3925|3924|3924|3923|150
1615466020000|2021-03-11 12:33:40|3924|3923|3924|3923|3924|3923|3924|3923|193
1615466040000|2021-03-11 12:34:00|3923|3922|3923|3922|3923|3922|3923|3922|397
1615466050000|2021-03-11 12:34:10|3924|3923|3924|3923|3924|3923|3924|3923|1767
1615466060000|2021-03-11 12:34:20|||||||||122
1615466070000|2021-03-11 12:34:30|||||||||75
1615466090000|2021-03-11 12:34:50|3925|3924|3925|3924|3925|3924|3924|3923|1249
1615466100000|2021-03-11 12:35:00|||||||||182
1615466120000|2021-03-11 12:35:20|3926|3925|3925|3924|3926|3925|3925|3924|1719
1615466130000|2021-03-11 12:35:30|3926|3925|3925|3924|3926|3925|3925|3924|594
1615466160000|2021-03-11 12:36:00|3926|3925|3926|3925|3926|3925|3926|3925|1301
1615466180000|2021-03-11 12:36:20|3925|3924|3926|3925|3926|3925|3925|3924|2211
1615466190000|2021-03-11 12:36:30||3924||3924||3924||3924|0
1615466200000|2021-03-11 12:36:40||3925||3925||3925||3925|50
1615466210000|2021-03-11 12:36:50|3925|3924|3925|3924|3925|3924|3925|3924|185
1615466220000|2021-03-11 12:37:00|||||||||310
1615466230000|2021-03-11 12:37:10|3926|3925|3926|3925|3926|3925|3926|3925|8
1615466280000|2021-03-11 12:38:00|3925|3924|3926|3924|3926|3924|3925|3924|175
1615466290000|2021-03-11 12:38:10|3925||3926||3926||3925||775
1615466300000|2021-03-11 12:38:20||3925||3924||3925||3924|529
1615466310000|2021-03-11 12:38:30|3925||3925||3925||3925||20
1615466340000|2021-03-11 12:39:00|||||||||220
1615466350000|2021-03-11 12:39:10|3926|3925|3926|3925|3926|3925|3926|3924|220
1615466370000|2021-03-11 12:39:30|3925|3924|3925|3924|3925|3924|3925|3924|141
1615466400000|2021-03-11 12:40:00|||||||||293
1615466440000|2021-03-11 12:40:40|||||||||72
1615466450000|2021-03-11 12:40:50|||||||||238
1615466500000|2021-03-11 12:41:40|||||||||751
1615466510000|2021-03-11 12:41:50|3926|3925|3926|3925|3926|3925|3926|3925|675
1615466540000|2021-03-11 12:42:20|||||||||1422
1615466560000|2021-03-11 12:42:40|||||||||106
1615466590000|2021-03-11 12:43:10|||||||||18
1615466620000|2021-03-11 12:43:40|3925|3924|3925|3924|3926|3924|3925|3924|628
1615466630000|2021-03-11 12:43:50|3926|3925|3926|3925|3926|3925|3925|3924|336
1615466640000|2021-03-11 12:44:00||3924||3924||3925||3924|0
1615466650000|2021-03-11 12:44:10|||||||||255
1615466660000|2021-03-11 12:44:20||3925||3925||3925||3925|2000
1615466680000|2021-03-11 12:44:40|||||||||357
1615466690000|2021-03-11 12:44:50||3924||3925||3925||3924|0
1615466710000|2021-03-11 12:45:10|||||||||376
1615466720000|2021-03-11 12:45:20|3927|3926|3928|3926|3929|3928|3926|3925|9430
1615466730000|2021-03-11 12:45:30|3927|3925|3926|3925|3927|3925|3926|3925|28
1615466740000|2021-03-11 12:45:40|3925|3924|3926|3925|3926|3925|3925|3924|361
1615466760000|2021-03-11 12:46:00|3927||3927||3927||3926||379
1615466770000|2021-03-11 12:46:10|3928|3926|3930|3928|3930|3929|3928|3926|451
1615466780000|2021-03-11 12:46:20|3929|3927|3929|3927|3930|3927|3929|3927|0
1615466790000|2021-03-11 12:46:30|3928|3928|3929|3928|3930|3928|3928|3927|534
1615466800000|2021-03-11 12:46:40|3928|3927|3928|3927|3928|3927|3928|3927|0
1615466820000|2021-03-11 12:47:00|||||||||339
1615466830000|2021-03-11 12:47:10|3929|3928|3929|3928|3929|3928|3929|3928|312
1615466850000|2021-03-11 12:47:30|3930|3929|3930|3928|3930|3929|3929|3928|1637
1615466860000|2021-03-11 12:47:40||3929||3929||3929||3929|0
1615466880000|2021-03-11 12:48:00|3931|3930|3930|3929|3931|3930|3930|3929|828
1615466890000|2021-03-11 12:48:10|||||||||513
1615466900000|2021-03-11 12:48:20|3931|3930|3931|3930|3931|3930|3930|3929|3326
1615466910000|2021-03-11 12:48:30|3930|3929|3930|3929|3930|3930|3930|3929|2095
1615466920000|2021-03-11 12:48:40|||||||||200
1615466930000|2021-03-11 12:48:50|3931|3930|3931|3930|3931|3930|3931|3930|277
1615466940000|2021-03-11 12:49:00|3930|3929|3929|3928|3930|3929|3929|3928|773
1615466950000|2021-03-11 12:49:10|3930|3929|3931|3930|3931|3930|3929|3928|1283
1615466960000|2021-03-11 12:49:20|3930|3929|3930|3929|3931|3929|3930|3929|343
1615466970000|2021-03-11 12:49:30|3931|3930|3931|3930|3931|3930|3931|3930|200
1615466980000|2021-03-11 12:49:40|3930|3929|3931|3930|3931|3930|3930|3929|216
1615466990000|2021-03-11 12:49:50|3932|3931|3932|3931|3932|3931|3931|3930|2042
1615467000000|2021-03-11 12:50:00|3933|3932|3933|3932|3933|3932|3932|3931|1097
1615467010000|2021-03-11 12:50:10|3934|3933|3932|3931|3934|3933|3932|3931|1768
1615467020000|2021-03-11 12:50:20|3933|3932|3933|3932|3933|3932|3933|3932|255
1615467030000|2021-03-11 12:50:30|3934|3933|3934|3933|3934|3933|3934|3933|83
1615467040000|2021-03-11 12:50:40|3933|3932|3934|3933|3934|3933|3933|3932|807
1615467050000|2021-03-11 12:50:50|3935|3934|3934|3933|3935|3934|3934|3933|195
1615467060000|2021-03-11 12:51:00|3933|3932|3932|3931|3933|3932|3931|3930|4237
1615467070000|2021-03-11 12:51:10|3931|3930|3928|3927|3931|3930|3928|3927|11286
1615467080000|2021-03-11 12:51:20|3929|3928|3929|3927|3929|3928|3928|3927|5325
1615467090000|2021-03-11 12:51:30|3928|3928|3928|3927|3928|3928|3928|3927|941
1615467100000|2021-03-11 12:51:40|3927|3926|3927|3926|3928|3927|3927|3926|3785
1615467110000|2021-03-11 12:51:50|3928|3927|3927|3926|3928|3927|3927|3926|1098
1615467120000|2021-03-11 12:52:00|||||||||940
1615467130000|2021-03-11 12:52:10|3926|3925|3926|3925|3926|3925|3926|3925|1299
1615467140000|2021-03-11 12:52:20|3925|3924|3927|3925|3927|3925|3925|3924|2262
1615467170000|2021-03-11 12:52:50|3928|3926|3927|3926|3928|3927|3927|3926|2025
1615467180000|2021-03-11 12:53:00|||||||||270
1615467190000|2021-03-11 12:53:10|3928||3927||3928||3927||584
1615467200000|2021-03-11 12:53:20|3928|3927|3927|3926|3928|3927|3927|3926|734
1615467210000|2021-03-11 12:53:30|3928|3927|3928|3926|3928|3927|3927|3926|763
1615467230000|2021-03-11 12:53:50|3927|3927|3927|3926|3928|3927|3927|3926|1723
1615467240000|2021-03-11 12:54:00|3928|3927|3927|3926|3928|3927|3927|3926|172
1615467260000|2021-03-11 12:54:20|3926|3925|3926|3925|3926|3925|3926|3925|741
1615467290000|2021-03-11 12:54:50|||||||||91
1615467300000|2021-03-11 12:55:00|3927|3926|3926|3925|3927|3926|3926|3925|1243
1615467310000|2021-03-11 12:55:10|3927|3926|3928|3926|3928|3927|3927|3926|2155
1615467320000|2021-03-11 12:55:20||3927||3927||3927||3926|863
1615467330000|2021-03-11 12:55:30|3927|3926|3927|3926|3928|3927|3927|3926|1980
1615467340000|2021-03-11 12:55:40|3928|3927|3927|3926|3928|3927|3927|3926|578
1615467350000|2021-03-11 12:55:50|3928|3927|3927|3926|3928|3927|3927|3926|297
1615467360000|2021-03-11 12:56:00|3926|3925|3926|3925|3926|3925|3926|3925|807
1615467370000|2021-03-11 12:56:10|3927|3926|3926|3925|3927|3926|3926|3925|844
1615467390000|2021-03-11 12:56:30|3925|3924|3926|3925|3926|3925|3925|3924|3123
1615467410000|2021-03-11 12:56:50|3927|3926|3927|3926|3927|3926|3927|3926|610
1615467420000|2021-03-11 12:57:00|3926|3925|3927|3925|3927|3925|3926|3925|193
1615467450000|2021-03-11 12:57:30|3928|3926|3927|3926|3928|3927|3927|3926|993
1615467470000|2021-03-11 12:57:50|3928|3927|3927|3926|3928|3927|3927|3926|537
1615467480000|2021-03-11 12:58:00|||||||||595
1615467490000|2021-03-11 12:58:10|||||||||12
1615467500000|2021-03-11 12:58:20|3926|3925|3927|3925|3927|3925|3926|3925|402
1615467510000|2021-03-11 12:58:30||3926||3925||3926||3925|308
1615467520000|2021-03-11 12:58:40|3926|3926|3927|3925|3927|3926|3926|3925|236
1615467530000|2021-03-11 12:58:50|3926||3926||3926||3926||96151
1615467550000|2021-03-11 12:59:10|3925|3924|3925|3924|3925|3924|3925|3924|347
1615467570000|2021-03-11 12:59:30|||||||||677
1615467580000|2021-03-11 12:59:40|3924|3923|3924|3923|3924|3923|3923|3922|1077
1615467590000|2021-03-11 12:59:50||3922||3923||3923||3922|5
1615467600000|2021-03-11 13:00:00|3925|3924|3924|3923|3925|3924|3924|3923|536
1615467610000|2021-03-11 13:00:10|3925|3924|3924|3923|3925|3924|3924|3923|2383
1615467620000|2021-03-11 13:00:20|3925|3924|3925|3924|3925|3924|3925|3924|1197
1615467630000|2021-03-11 13:00:30|3924|3923|3925|3924|3925|3924|3924|3923|1561
1615467640000|2021-03-11 13:00:40|||||||||472
1615467660000|2021-03-11 13:01:00|||||||||650
1615467670000|2021-03-11 13:01:10||3923||3924||3924||3923|657
1615467680000|2021-03-11 13:01:20|3924|3923|3924|3923|3925|3924|3924|3923|962
1615467690000|2021-03-11 13:01:30|||||||||35
1615467700000|2021-03-11 13:01:40|3925|3924|3925|3924|3925|3924|3924|3923|1135
1615467730000|2021-03-11 13:02:10|3926|3925|3926|3925|3927|3926|3926|3925|2223
1615467750000|2021-03-11 13:02:30|3925|3924|3926|3925|3926|3925|3925|3924|0
1615467760000|2021-03-11 13:02:40|||||||||2
1615467790000|2021-03-11 13:03:10|3925|3924|3925|3924|3925|3924|3925|3924|236
1615467830000|2021-03-11 13:03:50|3924|3923|3924|3923|3925|3924|3924|3923|1255
1615467860000|2021-03-11 13:04:20|3925|3924|3925|3924|3925|3924|3924|3923|3915
1615467870000|2021-03-11 13:04:30|3924|3923|3925|3923|3925|3924|3924|3923|563
1615467880000|2021-03-11 13:04:40||3924||3924||3924||3924|0
1615467890000|2021-03-11 13:04:50||3923||3924||3924||3923|387
1615467900000|2021-03-11 13:05:00|3926|3925|3927|3926|3927|3926|3926|3925|1743
1615467930000|2021-03-11 13:05:30|||||||||1101
1615467940000|2021-03-11 13:05:40|3928|3927|3928|3926|3928|3927|3927|3926|1614
1615467950000|2021-03-11 13:05:50|3927|3927|3927|3926|3928|3927|3927|3926|1458
1615467960000|2021-03-11 13:06:00|3928|3927|3928|3926|3928|3927|3927|3926|2501
1615467970000|2021-03-11 13:06:10|3927|3927|3928|3926|3928|3927|3927|3926|667
1615467980000|2021-03-11 13:06:20|3927||3927||3927||3927||79
1615467990000|2021-03-11 13:06:30|3926|3925|3926|3925|3926|3925|3926|3925|1430
1615468000000|2021-03-11 13:06:40|||||||||250
1615468010000|2021-03-11 13:06:50|3925|3924|3926|3925|3926|3925|3925|3924|2028
1615468020000|2021-03-11 13:07:00|||||||||513
1615468030000|2021-03-11 13:07:10|3927|3926|3927|3926|3928|3927|3927|3926|3486
1615468040000|2021-03-11 13:07:20|3926|3925|3927|3926|3927|3926|3926|3925|707
1615468050000|2021-03-11 13:07:30||3925||3925||3925||3925|0
1615468060000|2021-03-11 13:07:40|3926||3927||3927||3926||0
1615468080000|2021-03-11 13:08:00|||||||||12
1615468100000|2021-03-11 13:08:20|3926|3926|3926|3925|3927|3926|3926|3925|50
1615468110000|2021-03-11 13:08:30|||||||||10
1615468120000|2021-03-11 13:08:40|||||||||100
1615468140000|2021-03-11 13:09:00|3927|3926|3928|3927|3929|3928|3927|3926|8761
1615468150000|2021-03-11 13:09:10|||||||||956
1615468160000|2021-03-11 13:09:20|3927|3926|3927|3926|3927|3926|3927|3926|315
1615468170000|2021-03-11 13:09:30|||||||||27
1615468180000|2021-03-11 13:09:40|3928|3927|3927|3926|3928|3927|3927|3926|2123
1615468190000|2021-03-11 13:09:50|||||||||60
1615468200000|2021-03-11 13:10:00|||||||||559
1615468210000|2021-03-11 13:10:10|3928|3927|3928|3927|3928|3927|3927|3926|562
1615468220000|2021-03-11 13:10:20|3929|3928|3928|3927|3929|3928|3928|3927|405
1615468230000|2021-03-11 13:10:30|||||||||53
1615468240000|2021-03-11 13:10:40|||||||||118
1615468250000|2021-03-11 13:10:50|3927|3926|3927|3926|3927|3926|3927|3926|1985
1615468260000|2021-03-11 13:11:00|||||||||396
1615468270000|2021-03-11 13:11:10|||||||||620
1615468280000|2021-03-11 13:11:20|||||||||25
1615468290000|2021-03-11 13:11:30|||||||||76
1615468300000|2021-03-11 13:11:40|||||||||378
1615468320000|2021-03-11 13:12:00|||||||||354
1615468330000|2021-03-11 13:12:10|||||||||88
1615468350000|2021-03-11 13:12:30|3926|3925|3926|3925|3926|3925|3926|3925|822
1615468360000|2021-03-11 13:12:40|3925|3924|3925|3924|3925|3924|3925|3923|415
1615468370000|2021-03-11 13:12:50|3924|3923|3924|3923|3924|3923|3924|3923|336
1615468380000|2021-03-11 13:13:00|||||||||63
1615468390000|2021-03-11 13:13:10|3923|3922|3923|3922|3923|3922|3923|3922|755
1615468400000|2021-03-11 13:13:20|3922|3921|3922|3921|3923|3922|3922|3921|1673
1615468410000|2021-03-11 13:13:30|3923|3922|3923|3921|3923|3922|3923|3921|1158
1615468420000|2021-03-11 13:13:40|3922||3922||3922||3922||176
1615468440000|2021-03-11 13:14:00|3923|3922|3922|3921|3923|3922|3922|3921|286
1615468450000|2021-03-11 13:14:10|||||||||52
1615468460000|2021-03-11 13:14:20|||||||||944
1615468470000|2021-03-11 13:14:30|3921|3920|3921|3920|3921|3920|3921|3920|702
1615468480000|2021-03-11 13:14:40|||||||||673
1615468490000|2021-03-11 13:14:50|||||||||22
1615468500000|2021-03-11 13:15:00|3922||3921||3922||3921||260
1615468510000|2021-03-11 13:15:10|||||||||575
1615468520000|2021-03-11 13:15:20|3922|3921|3922|3921|3922|3921|3921|3920|1181
1615468530000|2021-03-11 13:15:30||3920||3920||3920||3920|0
1615468540000|2021-03-11 13:15:40|3921|3921|3921|3920|3921|3921|3921|3920|166
1615468560000|2021-03-11 13:16:00|3922|3921|3922|3921|3922|3921|3921|3920|2746
1615468570000|2021-03-11 13:16:10|3921|3920|3922|3920|3922|3921|3921|3920|1
1615468580000|2021-03-11 13:16:20|3921|3921|3922|3921|3922|3921|3921|3921|507
1615468590000|2021-03-11 13:16:30|3921|3920|3921|3920|3921|3920|3921|3920|172
1615468600000|2021-03-11 13:16:40|||||||||268
1615468610000|2021-03-11 13:16:50|3922|3921|3921|3920|3922|3921|3921|3920|4056
1615468620000|2021-03-11 13:17:00|3922|3921|3922|3921|3922|3921|3922|3921|1018
1615468630000|2021-03-11 13:17:10|3921|3920|3922|3921|3922|3921|3921|3920|153
1615468640000|2021-03-11 13:17:20||3920||3920||3920||3920|0
1615468650000|2021-03-11 13:17:30|3921||3921||3922||3921||0
1615468660000|2021-03-11 13:17:40|||||||||205
1615468670000|2021-03-11 13:17:50|||||||||568
1615468680000|2021-03-11 13:18:00|||||||||134
1615468690000|2021-03-11 13:18:10|3922|3921|3921|3920|3922|3921|3921|3920|132
1615468700000|2021-03-11 13:18:20|3920|3919|3920|3919|3920|3919|3920|3918|1289
1615468710000|2021-03-11 13:18:30|||||||||414
1615468720000|2021-03-11 13:18:40|||||||||551
1615468730000|2021-03-11 13:18:50|3921|3920|3920|3919|3921|3920|3920|3919|1121
1615468740000|2021-03-11 13:19:00|3921|3920|3921|3920|3921|3920|3921|3920|476
1615468750000|2021-03-11 13:19:10|3920|3919|3921|3920|3921|3920|3920|3919|443
1615468760000|2021-03-11 13:19:20|3920|3919|3920|3919|3921|3920|3920|3919|66
1615468770000|2021-03-11 13:19:30|3921||3920||3921||3920||0
1615468780000|2021-03-11 13:19:40|3919|3918|3920|3919|3920|3919|3919|3918|1777
1615468800000|2021-03-11 13:20:00|||||||||229
1615468810000|2021-03-11 13:20:10|3921|3920|3920|3919|3921|3920|3920|3919|825
1615468820000|2021-03-11 13:20:20|||||||||37
1615468850000|2021-03-11 13:20:50|3919|3918|3919|3918|3919|3918|3919|3918|1382
1615468860000|2021-03-11 13:21:00|||||||||630
1615468870000|2021-03-11 13:21:10|3920|3919|3919|3918|3920|3919|3919|3918|1798
1615468880000|2021-03-11 13:21:20|3920|3919|3921|3920|3921|3920|3920|3919|584
1615468890000|2021-03-11 13:21:30|3920|3919|3921|3919|3921|3919|3920|3919|2
1615468900000|2021-03-11 13:21:40|3920|3920|3920|3919|3921|3920|3920|3919|225
1615468920000|2021-03-11 13:22:00|3921|3920|3921|3920|3921|3920|3920|3919|1248
1615468930000|2021-03-11 13:22:10|||||||||228
1615468940000|2021-03-11 13:22:20|||||||||54
1615468950000|2021-03-11 13:22:30|3920|3919|3921|3919|3921|3920|3920|3919|200
1615468960000|2021-03-11 13:22:40|3920||3920||3920||3920||0
1615468970000|2021-03-11 13:22:50|||||||||151
1615468980000|2021-03-11 13:23:00|3921|3920|3920|3919|3921|3920|3920|3919|1955
1615468990000|2021-03-11 13:23:10|3921|3920|3921|3920|3921|3920|3921|3920|522
1615469000000|2021-03-11 13:23:20|||||||||89
1615469010000|2021-03-11 13:23:30|||||||||51
1615469020000|2021-03-11 13:23:40|||||||||660
1615469040000|2021-03-11 13:24:00|||||||||3
1615469060000|2021-03-11 13:24:20|||||||||30
1615469080000|2021-03-11 13:24:40|3920|3919|3920|3919|3921|3920|3920|3919|2104
1615469090000|2021-03-11 13:24:50|3919|3918|3919|3918|3919|3918|3919|3918|1350
1615469100000|2021-03-11 13:25:00|3920|3919|3921|3920|3921|3920|3920|3919|2278
1615469130000|2021-03-11 13:25:30|3920|3919|3919|3918|3920|3919|3919|3918|597
1615469140000|2021-03-11 13:25:40|||||||||369
1615469150000|2021-03-11 13:25:50|||||||||6
1615469170000|2021-03-11 13:26:10|3920|3919|3920|3919|3920|3919|3920|3919|807
1615469180000|2021-03-11 13:26:20|3919|3918|3920|3918|3920|3919|3919|3918|899
1615469190000|2021-03-11 13:26:30||3919||3919||3919||3919|0
1615469200000|2021-03-11 13:26:40|||||||||126
1615469210000|2021-03-11 13:26:50|||||||||92
1615469230000|2021-03-11 13:27:10|||||||||248
1615469240000|2021-03-11 13:27:20|3921|3920|3920|3919|3921|3920|3920|3919|719
1615469250000|2021-03-11 13:27:30|3919|3918|3919|3918|3920|3919|3919|3918|2608
1615469260000|2021-03-11 13:27:40|3918|3917|3918|3917|3919|3918|3918|3917|9463
1615469280000|2021-03-11 13:28:00|3917|3916|3917|3916|3917|3916|3917|3916|2693
1615469310000|2021-03-11 13:28:30|3918|3917|3919|3917|3919|3918|3918|3917|4328
1615469330000|2021-03-11 13:28:50|3918||3918||3918||3918||0
1615469340000|2021-03-11 13:29:00|||||||||82
1615469350000|2021-03-11 13:29:10|||||||||446
1615469370000|2021-03-11 13:29:30|3917|3916|3918|3917|3918|3917|3917|3916|1647
1615469380000|2021-03-11 13:29:40|||||||||526
1615469390000|2021-03-11 13:29:50|||||||||386
1615469410000|2021-03-11 13:30:10|3917|3916|3918|3916|3918|3917|3917|3916|2355
1615469420000|2021-03-11 13:30:20|3917|3917|3917|3916|3917|3917|3917|3916|165
1615469430000|2021-03-11 13:30:30||3915||3915||3916||3915|761
1615469440000|2021-03-11 13:30:40|3916|3916|3916|3915|3917|3916|3916|3915|901
1615469450000|2021-03-11 13:30:50|3917|3916|3916|3915|3917|3916|3916|3915|284
1615469460000|2021-03-11 13:31:00|3917|3916|3917|3916|3917|3916|3917|3916|1455
1615469470000|2021-03-11 13:31:10|||||||||75
1615469480000|2021-03-11 13:31:20|3918|3917|3918|3916|3918|3917|3917|3916|3283
1615469490000|2021-03-11 13:31:30||3917||3917||3917||3916|75
1615469500000|2021-03-11 13:31:40|3919|3918|3919|3917|3919|3918|3918|3917|1113
1615469510000|2021-03-11 13:31:50||3918||3918||3918||3917|157
1615469520000|2021-03-11 13:32:00||3917||3917||3917||3917|1
1615469530000|2021-03-11 13:32:10||3918||3918||3918||3918|0
1615469540000|2021-03-11 13:32:20|3920|3919|3919|3918|3920|3919|3919|3918|1718
1615469550000|2021-03-11 13:32:30|3918|3917|3918|3917|3919|3918|3918|3917|1985
1615469560000|2021-03-11 13:32:40|||||||||167
1615469580000|2021-03-11 13:33:00|||||||||126
1615469590000|2021-03-11 13:33:10|3919|3918|3919|3918|3919|3918|3919|3918|955
1615469610000|2021-03-11 13:33:30|3920|3919|3920|3919|3920|3919|3920|3919|757
1615469620000|2021-03-11 13:33:40|3919|3918|3919|3918|3919|3918|3919|3918|991
1615469640000|2021-03-11 13:34:00|3918|3917|3918|3917|3918|3917|3918|3917|900
1615469670000|2021-03-11 13:34:30|||||||||98
1615469690000|2021-03-11 13:34:50|3919|3918|3918|3917|3919|3918|3918|3917|2194
1615469700000|2021-03-11 13:35:00|||||||||105
1615469710000|2021-03-11 13:35:10|||||||||130
1615469720000|2021-03-11 13:35:20|3917|3916|3918|3917|3918|3917|3917|3916|2528
1615469730000|2021-03-11 13:35:30|3919|3918|3919|3918|3919|3918|3919|3918|1499
1615469740000|2021-03-11 13:35:40|3920|3919|3920|3918|3920|3919|3919|3918|207
1615469750000|2021-03-11 13:35:50||3919||3919||3919||3919|237
1615469760000|2021-03-11 13:36:00|3921|3920|3920|3919|3921|3920|3920|3919|1753
1615469770000|2021-03-11 13:36:10|3919|3918|3920|3919|3921|3919|3919|3918|864
1615469780000|2021-03-11 13:36:20|3921||3920||3921||3920||0
1615469790000|2021-03-11 13:36:30|3921|3920|3921|3920|3921|3920|3921|3920|717
1615469800000|2021-03-11 13:36:40|3922|3921|3922|3921|3922|3921|3922|3921|549
1615469810000|2021-03-11 13:36:50|3921|3920|3922|3921|3922|3921|3921|3920|685
1615469820000|2021-03-11 13:37:00|3921|3920|3920|3919|3921|3920|3920|3919|392
1615469830000|2021-03-11 13:37:10|3921|3920|3920|3919|3921|3920|3920|3919|1915
1615469840000|2021-03-11 13:37:20|||||||||300
1615469850000|2021-03-11 13:37:30|3919|3918|3919|3918|3919|3918|3919|3918|1238
1615469860000|2021-03-11 13:37:40|3920|3919|3919|3918|3920|3919|3919|3918|646
1615469870000|2021-03-11 13:37:50|||||||||37
1615469880000|2021-03-11 13:38:00|3920|3919|3919|3918|3920|3919|3919|3918|734
1615469900000|2021-03-11 13:38:20|||||||||25
1615469910000|2021-03-11 13:38:30|||||||||962
1615469920000|2021-03-11 13:38:40|3918|3917|3918|3917|3918|3917|3918|3917|778
1615469930000|2021-03-11 13:38:50|3919|3918|3919|3918|3919|3918|3919|3917|1291
1615469940000|2021-03-11 13:39:00|3920|3919|3919|3918|3920|3919|3919|3918|2518
1615469960000|2021-03-11 13:39:20|3918|3917|3919|3918|3919|3918|3918|3917|1434
1615469970000|2021-03-11 13:39:30|3920|3919|3921|3920|3921|3920|3920|3919|1083
1615469980000|2021-03-11 13:39:40|3922|3921|3922|3921|3922|3921|3922|3921|524
1615469990000|2021-03-11 13:39:50|3923|3922|3923|3922|3923|3922|3923|3922|698
1615470010000|2021-03-11 13:40:10|3922|3921|3922|3921|3922|3921|3922|3921|422
1615470020000|2021-03-11 13:40:20|3921|3920|3921|3920|3921|3920|3921|3920|170
1615470030000|2021-03-11 13:40:30|3922|3921|3921|3920|3922|3921|3921|3920|589
1615470040000|2021-03-11 13:40:40|3920|3919|3920|3919|3920|3919|3920|3919|375
1615470050000|2021-03-11 13:40:50|||||||||48
1615470070000|2021-03-11 13:41:10|||||||||59
1615470090000|2021-03-11 13:41:30|3921|3918|3919|3918|3921|3918|3919|3918|1590
1615470100000|2021-03-11 13:41:40|3920|3919|3919|3918|3920|3919|3919|3918|801
1615470110000|2021-03-11 13:41:50|3920|3919|3920|3919|3920|3919|3920|3919|53
1615470120000|2021-03-11 13:42:00|3919|3918|3919|3918|3920|3918|3919|3918|866
1615470130000|2021-03-11 13:42:10|||||||||50
1615470140000|2021-03-11 13:42:20|||||||||26
1615470150000|2021-03-11 13:42:30|3920|3919|3920|3919|3920|3919|3919|3918|873
1615470160000|2021-03-11 13:42:40|3919|3918|3919|3918|3919|3918|3919|3918|397
1615470170000|2021-03-11 13:42:50|3920|3919|3920|3919|3920|3919|3920|3919|447
1615470180000|2021-03-11 13:43:00|3919|3918|3920|3919|3920|3919|3919|3918|1101
1615470200000|2021-03-11 13:43:20|||||||||620
1615470230000|2021-03-11 13:43:50|||||||||1870
1615470240000|2021-03-11 13:44:00|3919|3918|3919|3918|3919|3918|3919|3918|539
1615470250000|2021-03-11 13:44:10|||||||||146
1615470270000|2021-03-11 13:44:30|3920|3919|3920|3918|3920|3919|3919|3918|1019
1615470280000|2021-03-11 13:44:40|3919||3919||3919||3919||6421
1615470290000|2021-03-11 13:44:50|3920|3919|3920|3918|3920|3919|3919|3918|669
1615470300000|2021-03-11 13:45:00||3919||3919||3919||3919|232
1615470310000|2021-03-11 13:45:10|||||||||196
1615470320000|2021-03-11 13:45:20|3919|3918|3920|3919|3920|3919|3919|3918|946
1615470330000|2021-03-11 13:45:30|3919|3918|3919|3918|3919|3918|3919|3918|89
1615470340000|2021-03-11 13:45:40|3920|3919|3919|3918|3920|3919|3919|3918|751
1615470350000|2021-03-11 13:45:50||3917||3917||3918||3917|847
1615470360000|2021-03-11 13:46:00|||||||||101
1615470370000|2021-03-11 13:46:10|3918||3918||3918||3918||0
1615470390000|2021-03-11 13:46:30|||||||||100
1615470420000|2021-03-11 13:47:00|||||||||4664
1615470430000|2021-03-11 13:47:10|||||||||90
1615470450000|2021-03-11 13:47:30|3917|3916|3917|3916|3917|3916|3917|3916|447
1615470460000|2021-03-11 13:47:40|||||||||150
1615470470000|2021-03-11 13:47:50|3916|3915|3916|3915|3917|3916|3916|3915|1097
1615470480000|2021-03-11 13:48:00|3917|3916|3917|3916|3917|3916|3916|3915|1691
1615470510000|2021-03-11 13:48:30|||||||||25
1615470530000|2021-03-11 13:48:50|3916|3915|3917|3916|3917|3916|3916|3915|2536
1615470540000|2021-03-11 13:49:00|||||||||970
1615470550000|2021-03-11 13:49:10|||||||||102
1615470560000|2021-03-11 13:49:20|3916|3915|3917|3916|3917|3916|3916|3915|946
1615470570000|2021-03-11 13:49:30|3916|3915|3916|3915|3916|3915|3916|3915|244
1615470580000|2021-03-11 13:49:40|3917|3916|3917|3916|3917|3916|3917|3916|757
1615470590000|2021-03-11 13:49:50|||||||||36
1615470600000|2021-03-11 13:50:00|||||||||132
1615470610000|2021-03-11 13:50:10|3916|3915|3916|3915|3916|3915|3916|3915|534
1615470620000|2021-03-11 13:50:20|3915|3914|3916|3915|3916|3915|3915|3914|755
1615470650000|2021-03-11 13:50:50|3917|3916|3917|3915|3917|3916|3916|3915|963
1615470660000|2021-03-11 13:51:00||3916||3916||3916||3915|1693
1615470670000|2021-03-11 13:51:10|3916|3915|3916|3915|3917|3916|3916|3915|1217
1615470680000|2021-03-11 13:51:20|||||||||160
1615470690000|2021-03-11 13:51:30|3917|3916|3917|3916|3917|3916|3917|3916|841
1615470700000|2021-03-11 13:51:40|3918|3917|3919|3917|3919|3918|3917|3916|3150
1615470710000|2021-03-11 13:51:50|3918|3916|3918|3917|3919|3917|3917|3916|2432
1615470720000|2021-03-11 13:52:00|3919|3918|3918|3917|3919|3918|3918|3917|1370
1615470730000|2021-03-11 13:52:10|3919|3918|3918|3917|3919|3918|3918|3917|682
1615470740000|2021-03-11 13:52:20|||||||||68
1615470760000|2021-03-11 13:52:40|||||||||159
1615470780000|2021-03-11 13:53:00|3917|3916|3917|3916|3917|3916|3917|3916|1777
1615470800000|2021-03-11 13:53:20|3918|3917|3917|3916|3918|3917|3917|3916|1408
1615470810000|2021-03-11 13:53:30|3918|3917|3919|3917|3919|3917|3918|3917|591
1615470830000|2021-03-11 13:53:50|3918|3916|3917|3916|3919|3916|3917|3916|1940
1615470840000|2021-03-11 13:54:00|3918||3917||3918||3917||0
1615470850000|2021-03-11 13:54:10|3916|3915|3916|3915|3916|3915|3916|3915|1017
1615470920000|2021-03-11 13:55:20|||||||||250
1615470940000|2021-03-11 13:55:40|3915|3914|3915|3914|3915|3914|3915|3914|194
1615470950000|2021-03-11 13:55:50|3916|3915|3915|3914|3916|3915|3915|3914|748
1615470960000|2021-03-11 13:56:00|3916|3915|3915|3914|3916|3915|3915|3914|640
1615470970000|2021-03-11 13:56:10|3916|3915|3916|3915|3916|3915|3916|3914|344
1615470980000|2021-03-11 13:56:20|3915|3914|3916|3915|3916|3915|3915|3914|256
1615470990000|2021-03-11 13:56:30||3914||3915||3915||3914|0
1615471000000|2021-03-11 13:56:40|||||||||222
1615471010000|2021-03-11 13:56:50|||||||||1235
1615471020000|2021-03-11 13:57:00|3915|3914|3916|3915|3916|3915|3915|3914|318
1615471030000|2021-03-11 13:57:10|3915|3914|3916|3915|3916|3915|3915|3914|1006
1615471050000|2021-03-11 13:57:30|3915|3914|3915|3914|3916|3914|3915|3914|197
1615471060000|2021-03-11 13:57:40|3916|3915|3915|3914|3916|3915|3915|3914|335
1615471080000|2021-03-11 13:58:00|||||||||152
1615471090000|2021-03-11 13:58:10|3916|3915|3916|3915|3916|3915|3915|3914|2270
1615471100000|2021-03-11 13:58:20|3915|3914|3915|3914|3916|3915|3915|3914|2623
1615471120000|2021-03-11 13:58:40|3916|3915|3916|3915|3916|3915|3915|3914|1391
1615471130000|2021-03-11 13:58:50|3915|3914|3916|3914|3916|3915|3915|3914|1031
1615471140000|2021-03-11 13:59:00|3915|3915|3916|3915|3916|3915|3915|3915|6
1615471150000|2021-03-11 13:59:10|||||||||25
1615471170000|2021-03-11 13:59:30|3915|3914|3916|3914|3916|3914|3915|3914|504
1615471180000|2021-03-11 13:59:40||3915||3915||3915||3915|0
1615471190000|2021-03-11 13:59:50|||||||||2184
1615471200000|2021-03-11 14:00:00|3915|3914|3916|3915|3916|3915|3915|3914|943
1615471210000|2021-03-11 14:00:10|3915|3914|3914|3913|3915|3914|3914|3913|742
1615471230000|2021-03-11 14:00:30|3915|3914|3915|3914|3915|3914|3914|3913|1235
1615471240000|2021-03-11 14:00:40|3914|3913|3914|3913|3915|3914|3914|3913|1126
1615471260000|2021-03-11 14:01:00|3915|3914|3915|3914|3915|3914|3915|3914|758
1615471270000|2021-03-11 14:01:10|3916|3915|3915|3914|3916|3915|3915|3914|1075
1615471280000|2021-03-11 14:01:20|||||||||280
1615471290000|2021-03-11 14:01:30|3916|3915|3915|3914|3916|3915|3915|3914|3025
1615471300000|2021-03-11 14:01:40|3916|3915|3916|3915|3916|3915|3916|3915|400
1615471310000|2021-03-11 14:01:50|3915|3914|3915|3914|3915|3914|3915|3914|1393
1615471330000|2021-03-11 14:02:10|3914|3913|3914|3913|3915|3914|3914|3913|1699
1615471340000|2021-03-11 14:02:20|3915|3914|3914|3913|3915|3914|3914|3913|2043
1615471350000|2021-03-11 14:02:30|||||||||100
1615471360000|2021-03-11 14:02:40|3915|3914|3915|3914|3915|3914|3914|3913|1674
1615471370000|2021-03-11 14:02:50|||||||||65
1615471380000|2021-03-11 14:03:00|||||||||221
1615471390000|2021-03-11 14:03:10|3914|3913|3914|3913|3915|3914|3914|3913|2229
1615471400000|2021-03-11 14:03:20|3915|3914|3914|3913|3915|3914|3914|3913|1791
1615471410000|2021-03-11 14:03:30|||||||||523
1615471420000|2021-03-11 14:03:40|3913|3912|3913|3912|3913|3912|3913|3912|677
1615471440000|2021-03-11 14:04:00|||||||||79
1615471460000|2021-03-11 14:04:20|3912|3911|3912|3911|3912|3911|3912|3911|661
1615471490000|2021-03-11 14:04:50|3911|3910|3912|3911|3912|3911|3911|3910|2688
1615471500000|2021-03-11 14:05:00|||||||||132
1615471510000|2021-03-11 14:05:10|||||||||200
1615471520000|2021-03-11 14:05:20|3911|3910|3912|3911|3912|3911|3911|3910|3020
1615471530000|2021-03-11 14:05:30|3913|3912|3914|3913|3914|3913|3912|3911|2849
1615471540000|2021-03-11 14:05:40|3913|3912|3913|3912|3913|3912|3913|3912|138
1615471550000|2021-03-11 14:05:50|||||||||685
1615471570000|2021-03-11 14:06:10|||||||||1683
1615471580000|2021-03-11 14:06:20|3914|3913|3914|3913|3914|3913|3914|3913|385
1615471600000|2021-03-11 14:06:40|||||||||264
1615471610000|2021-03-11 14:06:50|3913|3912|3914|3913|3914|3913|3913|3912|1281
1615471630000|2021-03-11 14:07:10|||||||||125
1615471640000|2021-03-11 14:07:20|3915|3914|3915|3914|3915|3914|3914|3913|2018
1615471650000|2021-03-11 14:07:30|3916|3915|3915|3914|3916|3915|3915|3914|764
1615471660000|2021-03-11 14:07:40|||||||||50
1615471680000|2021-03-11 14:08:00|||||||||135
1615471700000|2021-03-11 14:08:20|3916|3915|3915|3914|3916|3915|3915|3914|1014
1615471710000|2021-03-11 14:08:30|3916|3915|3916|3915|3916|3915|3916|3915|0
1615471730000|2021-03-11 14:08:50|||||||||25
1615471740000|2021-03-11 14:09:00|3915|3914|3915|3914|3915|3914|3915|3914|1877
1615471790000|2021-03-11 14:09:50|||||||||164
1615471800000|2021-03-11 14:10:00|3914|3913|3915|3914|3915|3914|3914|3913|471
1615471810000|2021-03-11 14:10:10|3914|3913|3914|3913|3915|3914|3914|3913|745
1615471820000|2021-03-11 14:10:20|||||||||587
1615471830000|2021-03-11 14:10:30|||||||||13
1615471850000|2021-03-11 14:10:50|||||||||101
1615471860000|2021-03-11 14:11:00|||||||||109
1615471880000|2021-03-11 14:11:20|||||||||69
1615471890000|2021-03-11 14:11:30|3913|3912|3913|3912|3913|3912|3913|3912|882
1615471910000|2021-03-11 14:11:50|3912|3911|3912|3911|3913|3912|3912|3911|586
1615471920000|2021-03-11 14:12:00|||||||||130
1615471960000|2021-03-11 14:12:40|3913|3912|3913|3912|3913|3912|3913|3912|352
1615471970000|2021-03-11 14:12:50|3912|3911|3912|3911|3912|3911|3912|3911|224
1615471980000|2021-03-11 14:13:00|||||||||4658
1615471990000|2021-03-11 14:13:10|3913|3912|3913|3912|3913|3912|3913|3912|264
1615472010000|2021-03-11 14:13:30|||||||||51
1615472020000|2021-03-11 14:13:40|3914|3913|3915|3914|3915|3914|3914|3913|786
1615472040000|2021-03-11 14:14:00|3914|3913|3914|3913|3914|3913|3914|3913|321
1615472050000|2021-03-11 14:14:10|3915|3914|3914|3913|3915|3914|3914|3913|272
1615472090000|2021-03-11 14:14:50|||||||||796
1615472100000|2021-03-11 14:15:00|3915|3914|3915|3914|3915|3914|3915|3914|2240
1615472110000|2021-03-11 14:15:10|3914|3913|3915|3914|3915|3914|3914|3913|696
1615472140000|2021-03-11 14:15:40|3914|3913|3915|3913|3915|3913|3914|3913|565
1615472150000|2021-03-11 14:15:50|3916|3914|3918|3917|3918|3917|3915|3914|4190
1615472160000|2021-03-11 14:16:00|3919|3918|3918|3917|3919|3918|3918|3917|550
1615472200000|2021-03-11 14:16:40|||||||||277
1615472210000|2021-03-11 14:16:50|3919|3918|3918|3917|3919|3918|3917|3916|4695
1615472220000|2021-03-11 14:17:00|3917|3916|3918|3916|3918|3917|3917|3916|922
1615472240000|2021-03-11 14:17:20|||||||||150
1615472280000|2021-03-11 14:18:00|3917|3917|3917|3916|3917|3917|3917|3916|0
1615472290000|2021-03-11 14:18:10|3916|3915|3917|3916|3917|3916|3916|3915|514
1615472300000|2021-03-11 14:18:20|||||||||134
1615472310000|2021-03-11 14:18:30|3916|3915|3916|3915|3917|3916|3916|3915|736
1615472320000|2021-03-11 14:18:40|3917|3916|3916|3915|3917|3916|3916|3915|661
1615472330000|2021-03-11 14:18:50|||||||||50
1615472350000|2021-03-11 14:19:10|3917|3916|3917|3916|3917|3916|3916|3915|2418
1615472370000|2021-03-11 14:19:30|||||||||1249
1615472380000|2021-03-11 14:19:40|3918|3917|3919|3918|3919|3918|3918|3917|2102
1615472390000|2021-03-11 14:19:50|3920|3919|3918|3917|3920|3919|3918|3917|2587
1615472400000|2021-03-11 14:20:00|||||||||121
1615472420000|2021-03-11 14:20:20|3917|3916|3918|3917|3918|3917|3917|3916|1352
1615472450000|2021-03-11 14:20:50|||||||||64
1615472480000|2021-03-11 14:21:20|||||||||1159
1615472490000|2021-03-11 14:21:30|||||||||157
1615472500000|2021-03-11 14:21:40|||||||||127
1615472520000|2021-03-11 14:22:00|3917|3916|3917|3916|3917|3916|3917|3916|973
1615472530000|2021-03-11 14:22:10|3918|3917|3917|3916|3918|3917|3917|3916|1515
1615472540000|2021-03-11 14:22:20|3918|3917|3917|3916|3918|3917|3917|3916|2035
1615472570000|2021-03-11 14:22:50|3918|3917|3918|3917|3918|3917|3918|3917|977
1615472580000|2021-03-11 14:23:00|||||||||430
1615472600000|2021-03-11 14:23:20|3917|3916|3917|3916|3917|3916|3917|3916|959
1615472610000|2021-03-11 14:23:30|3916|3915|3916|3915|3916|3915|3916|3915|2270
1615472620000|2021-03-11 14:23:40|||||||||63
1615472630000|2021-03-11 14:23:50|3917|3916|3918|3917|3918|3917|3916|3915|3980
1615472640000|2021-03-11 14:24:00||3916||3917||3917||3916|158
1615472650000|2021-03-11 14:24:10|||||||||200
1615472670000|2021-03-11 14:24:30|||||||||281
1615472680000|2021-03-11 14:24:40|3917|3916|3917|3916|3918|3917|3917|3916|2604
1615472690000|2021-03-11 14:24:50|3918|3917|3918|3917|3918|3917|3918|3917|645
1615472700000|2021-03-11 14:25:00|3917|3916|3918|3917|3918|3917|3917|3916|2556
1615472740000|2021-03-11 14:25:40|3917|3916|3918|3917|3918|3917|3917|3916|827
1615472760000|2021-03-11 14:26:00|||||||||261
1615472770000|2021-03-11 14:26:10|||||||||769
1615472790000|2021-03-11 14:26:30|3917|3916|3917|3916|3918|3917|3917|3916|1416
1615472800000|2021-03-11 14:26:40|||||||||130
1615472810000|2021-03-11 14:26:50|3916|3915|3916|3915|3916|3915|3916|3915|1153
1615472820000|2021-03-11 14:27:00|||||||||752
1615472830000|2021-03-11 14:27:10|3917|3916|3917|3916|3917|3916|3917|3916|1046
1615472840000|2021-03-11 14:27:20|3916|3915|3916|3915|3917|3915|3916|3915|1403
1615472850000|2021-03-11 14:27:30|3917|3916|3916|3915|3917|3916|3916|3915|2426
1615472860000|2021-03-11 14:27:40|3917|3916|3917|3915|3917|3916|3916|3915|866
1615472870000|2021-03-11 14:27:50|3916||3916||3916||3916||0
1615472880000|2021-03-11 14:28:00|3917|3916|3917|3916|3917|3916|3917|3916|931
1615472900000|2021-03-11 14:28:20|||||||||76
1615472910000|2021-03-11 14:28:30|||||||||142
1615472930000|2021-03-11 14:28:50|||||||||111
1615472940000|2021-03-11 14:29:00|3918|3917|3918|3917|3918|3917|3918|3917|2215
1615472950000|2021-03-11 14:29:10|||||||||253
1615472990000|2021-03-11 14:29:50|3917|3916|3915|3914|3918|3917|3915|3914|8047
1615473000000|2021-03-11 14:30:00|3916|3915|3916|3915|3916|3915|3914|3913|9963
1615473010000|2021-03-11 14:30:10|3917|3916|3917|3916|3917|3916|3917|3916|661
1615473020000|2021-03-11 14:30:20|3918|3917|3917|3916|3918|3917|3917|3916|1520
1615473030000|2021-03-11 14:30:30|3918|3917|3918|3917|3918|3917|3917|3916|1193
1615473040000|2021-03-11 14:30:40|||||||||100
1615473050000|2021-03-11 14:30:50|||||||||18
1615473060000|2021-03-11 14:31:00|3917|3916|3916|3915|3917|3916|3916|3915|2932
1615473070000|2021-03-11 14:31:10|3915|3914|3914|3913|3915|3914|3913|3912|4711
1615473080000|2021-03-11 14:31:20|3913|3912|3914|3913|3914|3913|3913|3912|2117
1615473090000|2021-03-11 14:31:30|3915|3914|3915|3914|3915|3914|3914|3913|1453
1615473100000|2021-03-11 14:31:40|3914|3913|3914|3913|3914|3913|3914|3913|5728
1615473110000|2021-03-11 14:31:50|3915|3914|3915|3913|3915|3914|3915|3913|518
1615473120000|2021-03-11 14:32:00|3914|3914|3915|3913|3915|3914|3914|3913|979
1615473130000|2021-03-11 14:32:10|3914|3912|3915|3914|3915|3914|3913|3912|3019
1615473140000|2021-03-11 14:32:20|3916|3915|3916|3915|3916|3915|3916|3914|1728
1615473150000|2021-03-11 14:32:30|3917|3914|3917|3916|3917|3916|3916|3914|2207
1615473160000|2021-03-11 14:32:40|3918||3917||3918||3917||112
1615473170000|2021-03-11 14:32:50|3916|3915|3918|3917|3918|3917|3916|3915|2917
1615473180000|2021-03-11 14:33:00|3917|3916|3917|3916|3917|3916|3916|3915|4760
1615473190000|2021-03-11 14:33:10|3916|3915|3917|3916|3917|3916|3916|3915|1870
1615473200000|2021-03-11 14:33:20|3916|3915|3916|3915|3916|3916|3916|3915|0
1615473210000|2021-03-11 14:33:30|3915|3914|3915|3914|3916|3915|3915|3914|2236
1615473220000|2021-03-11 14:33:40|3916|3915|3918|3917|3918|3917|3915|3915|4809
1615473230000|2021-03-11 14:33:50|3917|3916|3917|3916|3918|3916|3916|3915|5963
1615473240000|2021-03-11 14:34:00|3916|3915|3917|3916|3917|3916|3916|3915|1054
1615473250000|2021-03-11 14:34:10|3916|3915|3916|3914|3916|3915|3915|3914|1339
1615473260000|2021-03-11 14:34:20|3915|3915|3916|3915|3916|3915|3915|3914|0
1615473280000|2021-03-11 14:34:40|3915|3914|3916|3915|3916|3915|3915|3914|1180
1615473290000|2021-03-11 14:34:50|||||||||1975
1615473300000|2021-03-11 14:35:00|3915|3914|3914|3913|3916|3915|3914|3913|4275
1615473310000|2021-03-11 14:35:10|||||||||627
1615473320000|2021-03-11 14:35:20|3915|3914|3916|3915|3916|3915|3914|3913|1604
1615473330000|2021-03-11 14:35:30|3917|3916|3917|3915|3917|3916|3917|3915|0
1615473340000|2021-03-11 14:35:40|3918|3916|3917|3916|3918|3917|3917|3916|1942
1615473350000|2021-03-11 14:35:50|3916|3915|3915|3914|3916|3915|3915|3914|893
1615473360000|2021-03-11 14:36:00|3914|3913|3914|3913|3914|3913|3914|3913|2009
1615473370000|2021-03-11 14:36:10|3915|3914|3914|3913|3915|3914|3913|3912|3093
1615473380000|2021-03-11 14:36:20|3913|3912|3914|3913|3914|3913|3913|3912|139
1615473390000|2021-03-11 14:36:30|3913|3912|3913|3912|3913|3912|3912|3911|5471
1615473400000|2021-03-11 14:36:40|3914|3913|3913|3912|3914|3913|3913|3912|2831
1615473410000|2021-03-11 14:36:50|3914|3913|3915|3914|3916|3915|3914|3913|855
1615473420000|2021-03-11 14:37:00|||||||||1785
1615473430000|2021-03-11 14:37:10|3914|3913|3914|3913|3914|3913|3914|3913|1414
1615473440000|2021-03-11 14:37:20|3913|3912|3914|3913|3914|3913|3913|3912|1242
1615473450000|2021-03-11 14:37:30|3913|3912|3914|3913|3914|3913|3913|3912|2270
1615473460000|2021-03-11 14:37:40|3913|3912|3914|3913|3914|3913|3913|3912|1011
1615473470000|2021-03-11 14:37:50|3915|3914|3915|3913|3915|3914|3914|3913|334
1615473480000|2021-03-11 14:38:00|3914|3912|3914|3913|3914|3913|3913|3912|1211
1615473490000|2021-03-11 14:38:10|3915|3914|3914|3913|3915|3914|3914|3913|378
1615473500000|2021-03-11 14:38:20|3915|3914|3915|3914|3915|3914|3915|3914|1351
1615473520000|2021-03-11 14:38:40|3914|3913|3914|3913|3914|3913|3914|3913|1604
1615473530000|2021-03-11 14:38:50|3915|3914|3914|3913|3915|3914|3914|3913|181
1615473540000|2021-03-11 14:39:00|3913|3912|3913|3912|3913|3912|3913|3912|427
1615473550000|2021-03-11 14:39:10|3912|3911|3912|3911|3912|3911|3911|3910|1395
1615473560000|2021-03-11 14:39:20|3911|3910|3911|3910|3912|3911|3910|3909|1734
1615473570000|2021-03-11 14:39:30|3910|3909|3911|3910|3911|3910|3910|3909|369
1615473600000|2021-03-11 14:40:00|3912|3911|3913|3911|3913|3912|3912|3911|1936
1615473610000|2021-03-11 14:40:10|3912|3912|3912|3911|3912|3912|3912|3911|1178
1615473620000|2021-03-11 14:40:20|3913|3912|3913|3911|3913|3912|3912|3911|829
1615473630000|2021-03-11 14:40:30|3912|3910|3912|3911|3912|3911|3911|3910|1779
1615473640000|2021-03-11 14:40:40||3910||3911||3911||3910|269
1615473650000|2021-03-11 14:40:50|3913|3912|3914|3912|3914|3913|3913|3912|463
1615473660000|2021-03-11 14:41:00|3913|3911|3912|3911|3913|3911|3912|3911|722
1615473670000|2021-03-11 14:41:10|3911|3910|3912|3911|3912|3911|3911|3910|747
1615473680000|2021-03-11 14:41:20|3913|3912|3913|3912|3913|3912|3913|3912|3801
1615473690000|2021-03-11 14:41:30|3912|3911|3912|3911|3913|3912|3912|3911|825
1615473700000|2021-03-11 14:41:40|3911|3910|3912|3910|3912|3911|3911|3910|1718
1615473710000|2021-03-11 14:41:50|3913|3911|3913|3912|3913|3912|3913|3911|4751
1615473720000|2021-03-11 14:42:00|3912|3911|3913|3911|3913|3912|3912|3911|4196
1615473730000|2021-03-11 14:42:10|||||||||60
1615473740000|2021-03-11 14:42:20|3912|3912|3912|3911|3913|3912|3911|3910|3586
1615473750000|2021-03-11 14:42:30|||||||||130
1615473760000|2021-03-11 14:42:40|3913|3912|3913|3912|3913|3912|3912|3911|1152
1615473770000|2021-03-11 14:42:50|3914|3913|3914|3913|3915|3914|3914|3913|2337
1615473780000|2021-03-11 14:43:00|3915|3914|3916|3915|3916|3915|3915|3914|2010
1615473790000|2021-03-11 14:43:10|3917|3916|3917|3915|3917|3916|3916|3915|2735
1615473800000|2021-03-11 14:43:20|3916|3916|3919|3918|3919|3918|3916|3916|624
1615473810000|2021-03-11 14:43:30|3920|3919|3920|3918|3920|3919|3919|3918|2927
1615473820000|2021-03-11 14:43:40|3919|3919|3920|3919|3921|3920|3919|3918|2333
1615473830000|2021-03-11 14:43:50|||||||||25
1615473850000|2021-03-11 14:44:10|3919|3918|3920|3919|3920|3919|3919|3918|687
1615473860000|2021-03-11 14:44:20|3921|3920|3921|3920|3922|3921|3920|3919|1314
1615473870000|2021-03-11 14:44:30|||||||||239
1615473890000|2021-03-11 14:44:50|3922|3921|3922|3921|3923|3921|3922|3920|827
1615473900000|2021-03-11 14:45:00|3921|3920|3921|3920|3922|3921|3921|3920|4241
1615473910000|2021-03-11 14:45:10|3922|3921|3921|3920|3922|3921|3921|3920|160
1615473920000|2021-03-11 14:45:20|3920|3919|3920|3919|3920|3919|3920|3919|654
1615473930000|2021-03-11 14:45:30|3919|3918|3920|3918|3920|3919|3919|3918|2181
1615473940000|2021-03-11 14:45:40||3919||3919||3919||3919|225
1615473950000|2021-03-11 14:45:50|3921|3920|3921|3920|3921|3920|3921|3920|2042
1615473960000|2021-03-11 14:46:00|3920|3919|3920|3919|3920|3919|3920|3919|1384
1615473980000|2021-03-11 14:46:20|3919|3918|3919|3918|3919|3918|3919|3918|604
1615473990000|2021-03-11 14:46:30|3918|3917|3919|3917|3919|3918|3918|3917|981
1615474000000|2021-03-11 14:46:40|3918|3918|3918|3917|3918|3918|3918|3917|219
1615474010000|2021-03-11 14:46:50|3919|3918|3919|3918|3919|3918|3918|3917|1363
1615474020000|2021-03-11 14:47:00|||||||||431
1615474030000|2021-03-11 14:47:10|3920|3919|3919|3918|3920|3919|3919|3918|1379
1615474040000|2021-03-11 14:47:20|||||||||288
1615474050000|2021-03-11 14:47:30|3920|3919|3919|3918|3920|3919|3919|3918|1346
1615474060000|2021-03-11 14:47:40|3918|3917|3918|3917|3918|3917|3918|3917|1443
1615474070000|2021-03-11 14:47:50|3919|3918|3918|3917|3919|3918|3918|3917|1075
1615474080000|2021-03-11 14:48:00|3919|3918|3919|3918|3919|3918|3918|3917|2106
1615474090000|2021-03-11 14:48:10|3918|3917|3918|3917|3919|3918|3918|3917|2789
1615474100000|2021-03-11 14:48:20|||||||||1561
1615474120000|2021-03-11 14:48:40|3919|3918|3919|3918|3919|3918|3919|3918|1008
1615474130000|2021-03-11 14:48:50|3920|3919|3919|3918|3920|3919|3919|3918|1465
1615474140000|2021-03-11 14:49:00|3918|3917|3918|3917|3918|3917|3918|3917|5316
1615474150000|2021-03-11 14:49:10|3919|3918|3919|3918|3919|3918|3919|3918|1914
1615474160000|2021-03-11 14:49:20|3918|3917|3918|3917|3918|3917|3918|3917|1160
1615474170000|2021-03-11 14:49:30|||||||||121
1615474190000|2021-03-11 14:49:50|3917|3916|3917|3916|3918|3917|3917|3916|1369
1615474200000|2021-03-11 14:50:00|||||||||789
1615474220000|2021-03-11 14:50:20|3916|3915|3916|3915|3916|3915|3916|3915|2008
1615474230000|2021-03-11 14:50:30|3915|3914|3916|3914|3916|3915|3915|3914|1398
1615474240000|2021-03-11 14:50:40|3915||3915||3916||3915||75
1615474250000|2021-03-11 14:50:50|3914|3913|3914|3913|3914|3913|3914|3912|653
1615474260000|2021-03-11 14:51:00|||||||||144
1615474270000|2021-03-11 14:51:10|3913|3912|3914|3912|3914|3913|3913|3912|525
1615474280000|2021-03-11 14:51:20|3913||3913||3913||3913||54
1615474290000|2021-03-11 14:51:30|3914|3913|3913|3912|3914|3913|3913|3912|1770
1615474300000|2021-03-11 14:51:40|||||||||436
1615474310000|2021-03-11 14:51:50|3914|3913|3915|3914|3915|3914|3914|3913|1498
1615474320000|2021-03-11 14:52:00|3914|3913|3912|3911|3915|3914|3912|3911|3812
1615474330000|2021-03-11 14:52:10|3913|3912|3912|3911|3913|3912|3911|3910|1795
1615474340000|2021-03-11 14:52:20|3913||3913||3913||3913||30
1615474350000|2021-03-11 14:52:30|3912|3912|3912|3911|3913|3912|3912|3911|1274
1615474360000|2021-03-11 14:52:40|3913|3912|3912|3911|3913|3912|3912|3911|330
1615474370000|2021-03-11 14:52:50|3913|3912|3913|3911|3913|3912|3912|3911|2310
1615474380000|2021-03-11 14:53:00|3912|3912|3911|3910|3913|3912|3911|3910|11743
1615474390000|2021-03-11 14:53:10|3912|3911|3912|3911|3912|3911|3911|3910|1234
1615474400000|2021-03-11 14:53:20|3913|3912|3914|3913|3914|3913|3913|3912|2410
1615474410000|2021-03-11 14:53:30|3913|3912|3912|3911|3914|3913|3911|3910|5559
1615474420000|2021-03-11 14:53:40|3911|3910|3911|3910|3912|3911|3911|3910|1328
1615474430000|2021-03-11 14:53:50|3912|3911|3912|3910|3912|3911|3912|3910|2039
1615474440000|2021-03-11 14:54:00|3911|3911|3911|3910|3911|3911|3911|3910|2238
1615474450000|2021-03-11 14:54:10|3910|3909|3911|3910|3911|3910|3910|3909|1600
1615474460000|2021-03-11 14:54:20|3910|3909|3909|3908|3910|3909|3909|3908|846
1615474470000|2021-03-11 14:54:30|3910|3909|3909|3908|3910|3909|3909|3908|2245
1615474480000|2021-03-11 14:54:40|3910|3909|3910|3909|3910|3909|3910|3909|218
1615474500000|2021-03-11 14:55:00|3909|3908|3910|3909|3910|3909|3909|3908|1721
1615474520000|2021-03-11 14:55:20|||||||||416
1615474530000|2021-03-11 14:55:30|3909|3908|3908|3907|3909|3908|3908|3907|2739
1615474540000|2021-03-11 14:55:40|3907|3906|3909|3908|3909|3908|3907|3906|5284
1615474550000|2021-03-11 14:55:50|||||||||1026
1615474560000|2021-03-11 14:56:00|3908|3907|3910|3909|3910|3909|3908|3907|2533
1615474570000|2021-03-11 14:56:10|3911|3910|3910|3909|3911|3910|3910|3909|2309
1615474580000|2021-03-11 14:56:20|3911|3910|3911|3910|3911|3910|3911|3910|1424
1615474590000|2021-03-11 14:56:30|3910|3909|3910|3909|3911|3909|3910|3909|1618
1615474600000|2021-03-11 14:56:40|3911|3910|3912|3911|3912|3911|3911|3910|6252
1615474620000|2021-03-11 14:57:00|3913|3910|3911|3910|3913|3910|3911|3910|2317
1615474630000|2021-03-11 14:57:10|3910|3909|3910|3909|3910|3909|3910|3909|1303
1615474640000|2021-03-11 14:57:20|3911|3910|3911|3910|3911|3910|3911|3910|1965
1615474660000|2021-03-11 14:57:40|3910|3909|3911|3910|3911|3910|3910|3909|2128
1615474670000|2021-03-11 14:57:50|3910|3909|3910|3909|3911|3909|3910|3909|1553
1615474680000|2021-03-11 14:58:00|3909|3908|3908|3907|3909|3908|3908|3907|1260
1615474690000|2021-03-11 14:58:10|3907|3906|3908|3907|3908|3907|3907|3906|1788
1615474700000|2021-03-11 14:58:20|||||||||1300
1615474710000|2021-03-11 14:58:30|3907|3906|3908|3907|3908|3907|3907|3906|2445
1615474720000|2021-03-11 14:58:40|3909|3906|3909|3908|3909|3908|3909|3906|1082
1615474730000|2021-03-11 14:58:50|3908|3907|3908|3907|3908|3907|3908|3907|721
1615474740000|2021-03-11 14:59:00|||||||||255
1615474750000|2021-03-11 14:59:10|3909|3908|3908|3907|3909|3908|3908|3907|879
1615474760000|2021-03-11 14:59:20|3909|3908|3908|3907|3909|3908|3908|3907|338
1615474770000|2021-03-11 14:59:30|3909|3908|3910|3908|3910|3909|3908|3907|805
1615474780000|2021-03-11 14:59:40|3911|3909|3910|3909|3911|3910|3910|3909|2001
1615474790000|2021-03-11 14:59:50|3909|3908|3910|3909|3910|3909|3909|3908|2203
1615474800000|2021-03-11 15:00:00|3909|3908|3910|3909|3910|3909|3909|3908|1949
1615474810000|2021-03-11 15:00:10|3909|3908|3910|3908|3910|3909|3909|3908|1962
1615474820000|2021-03-11 15:00:20||3909||3909||3909||3909|0
1615474830000|2021-03-11 15:00:30|3909|3908|3910|3909|3910|3909|3909|3908|954
1615474840000|2021-03-11 15:00:40|3909|3908|3909|3908|3909|3908|3908|3907|1637
1615474850000|2021-03-11 15:00:50|||||||||679
1615474860000|2021-03-11 15:01:00|3908|3907|3910|3909|3910|3909|3908|3907|2098
1615474870000|2021-03-11 15:01:10|3909|3908|3910|3908|3910|3908|3909|3908|1683
1615474880000|2021-03-11 15:01:20|3909|3909|3910|3909|3910|3909|3909|3908|179
1615474890000|2021-03-11 15:01:30|3911|3910|3911|3910|3912|3911|3911|3910|2058
1615474900000|2021-03-11 15:01:40|3912|3911|3912|3911|3912|3911|3912|3911|266
1615474910000|2021-03-11 15:01:50|||||||||200
1615474920000|2021-03-11 15:02:00|3913|3912|3914|3913|3914|3913|3912|3911|6310
1615474930000|2021-03-11 15:02:10|3913|3912|3914|3913|3914|3913|3913|3912|591
1615474940000|2021-03-11 15:02:20|3915|3914|3914|3913|3915|3914|3914|3913|301
1615474950000|2021-03-11 15:02:30|||||||||66
1615474960000|2021-03-11 15:02:40|3915|3914|3915|3914|3915|3914|3914|3913|1081
1615474980000|2021-03-11 15:03:00|3916|3915|3916|3915|3917|3916|3916|3915|1236
1615474990000|2021-03-11 15:03:10|3917|3916|3917|3915|3917|3916|3916|3915|2523
1615475000000|2021-03-11 15:03:20|3916|3916|3917|3916|3918|3917|3916|3916|1643
1615475010000|2021-03-11 15:03:30|3916|3915|3916|3915|3916|3915|3916|3915|2275
1615475020000|2021-03-11 15:03:40|3915|3914|3916|3914|3916|3915|3915|3914|4071
1615475030000|2021-03-11 15:03:50|3915|3915|3917|3915|3917|3916|3915|3914|664
1615475040000|2021-03-11 15:04:00|3918|3916|3918|3917|3918|3917|3918|3916|120
1615475050000|2021-03-11 15:04:10|||||||||50
1615475060000|2021-03-11 15:04:20|3919|3918|3919|3917|3919|3918|3918|3917|1539
1615475070000|2021-03-11 15:04:30|3918|3918|3919|3917|3919|3918|3918|3917|307
1615475080000|2021-03-11 15:04:40|3918||3918||3918||3918||71
1615475090000|2021-03-11 15:04:50|3919|3918|3919|3918|3919|3918|3918|3918|490
1615475100000|2021-03-11 15:05:00|||||||||462
1615475110000|2021-03-11 15:05:10|3918|3917|3917|3916|3918|3917|3917|3916|2650
1615475120000|2021-03-11 15:05:20|3916|3915|3916|3915|3916|3915|3916|3915|1544
1615475130000|2021-03-11 15:05:30|3917|3916|3916|3915|3917|3916|3916|3915|1055
1615475140000|2021-03-11 15:05:40|||||||||190
1615475160000|2021-03-11 15:06:00|3915|3914|3915|3914|3915|3914|3915|3914|2060
1615475170000|2021-03-11 15:06:10|3916|3915|3914|3913|3916|3915|3914|3913|2185
1615475190000|2021-03-11 15:06:30|3915|3914|3915|3914|3916|3914|3915|3913|321
1615475200000|2021-03-11 15:06:40|||||||||654
1615475210000|2021-03-11 15:06:50|3916|3915|3915|3914|3916|3915|3914|3913|2088
1615475220000|2021-03-11 15:07:00|||||||||561
1615475230000|2021-03-11 15:07:10|3916|3915|3915|3914|3916|3915|3915|3914|1599
1615475240000|2021-03-11 15:07:20|3914|3913|3914|3913|3914|3913|3913|3912|2651
1615475250000|2021-03-11 15:07:30|3915|3914|3914|3913|3915|3914|3914|3913|226
1615475260000|2021-03-11 15:07:40|3913|3912|3913|3912|3914|3913|3913|3912|784
1615475270000|2021-03-11 15:07:50|3912|3911|3912|3911|3912|3911|3912|3911|193
1615475280000|2021-03-11 15:08:00|3913|3912|3912|3911|3913|3912|3912|3911|575
1615475310000|2021-03-11 15:08:30|3913|3912|3912|3911|3913|3912|3912|3911|1101
1615475330000|2021-03-11 15:08:50|3911|3910|3912|3911|3912|3911|3911|3910|2781
1615475340000|2021-03-11 15:09:00|||||||||268
1615475350000|2021-03-11 15:09:10|3911|3910|3912|3911|3912|3911|3911|3910|1231
1615475360000|2021-03-11 15:09:20|3911|3910|3912|3910|3912|3911|3911|3910|1386
1615475370000|2021-03-11 15:09:30||3911||3911||3911||3911|200
1615475380000|2021-03-11 15:09:40|3911|3910|3911|3910|3911|3910|3911|3910|108
1615475390000|2021-03-11 15:09:50|3910|3909|3910|3909|3911|3910|3909|3908|3797
1615475400000|2021-03-11 15:10:00|3909|3908|3910|3909|3910|3909|3909|3908|2273
1615475410000|2021-03-11 15:10:10|3909|3908|3910|3909|3910|3909|3909|3908|1900
1615475420000|2021-03-11 15:10:20|||||||||100
1615475430000|2021-03-11 15:10:30|||||||||610
1615475440000|2021-03-11 15:10:40|3909|3908|3910|3909|3910|3909|3909|3908|1615
1615475450000|2021-03-11 15:10:50|3911|3910|3911|3910|3912|3911|3911|3910|1760
1615475460000|2021-03-11 15:11:00|||||||||176
1615475470000|2021-03-11 15:11:10|3912|3911|3911|3910|3912|3911|3911|3910|699
1615475480000|2021-03-11 15:11:20|3912|3911|3912|3911|3912|3911|3911|3910|818
1615475490000|2021-03-11 15:11:30|3913|3912|3911|3910|3913|3912|3911|3910|1264
1615475500000|2021-03-11 15:11:40|3910|3909|3911|3910|3911|3910|3910|3909|1972
1615475510000|2021-03-11 15:11:50|3912|3911|3912|3911|3912|3911|3912|3911|488
1615475520000|2021-03-11 15:12:00|3913||3912||3913||3912||663
1615475530000|2021-03-11 15:12:10|||||||||38
1615475540000|2021-03-11 15:12:20|3911|3910|3911|3910|3911|3910|3911|3910|1209
1615475550000|2021-03-11 15:12:30|3912|3911|3912|3911|3912|3911|3911|3910|3152
1615475560000|2021-03-11 15:12:40|3911|3910|3911|3910|3912|3910|3911|3910|651
1615475570000|2021-03-11 15:12:50|3910|3909|3910|3909|3910|3909|3910|3909|1394
1615475580000|2021-03-11 15:13:00|3911|3908|3910|3909|3911|3910|3909|3908|2982
1615475590000|2021-03-11 15:13:10|3909|3908|3910|3908|3910|3909|3909|3908|1453
1615475600000|2021-03-11 15:13:20|3909|3909|3910|3909|3910|3909|3909|3909|777
1615475610000|2021-03-11 15:13:30|||||||||73
1615475620000|2021-03-11 15:13:40|||||||||433
1615475630000|2021-03-11 15:13:50|3911|3910|3912|3911|3912|3911|3911|3910|3766
1615475640000|2021-03-11 15:14:00|3913|3912|3914|3913|3914|3913|3912|3912|1594
1615475650000|2021-03-11 15:14:10|||||||||503
1615475670000|2021-03-11 15:14:30|3913|3912|3912|3911|3913|3912|3912|3911|5287
1615475680000|2021-03-11 15:14:40|3913|3912|3912|3911|3913|3912|3912|3911|270
1615475690000|2021-03-11 15:14:50|3911|3910|3912|3911|3912|3911|3911|3910|760
1615475700000|2021-03-11 15:15:00|3911|3910|3912|3910|3912|3910|3911|3910|1394
1615475710000|2021-03-11 15:15:10|3911|3909|3911|3910|3912|3910|3910|3909|1102
1615475720000|2021-03-11 15:15:20|3912|3911|3912|3910|3912|3911|3911|3910|1188
1615475730000|2021-03-11 15:15:30||3911||3911||3911||3910|0
1615475750000|2021-03-11 15:15:50|3913|3912|3913|3912|3913|3912|3912|3911|4175
1615475770000|2021-03-11 15:16:10|3912|3911|3914|3913|3914|3913|3912|3911|1949
1615475780000|2021-03-11 15:16:20|3913|3912|3913|3912|3914|3912|3913|3912|1037
1615475790000|2021-03-11 15:16:30|3914|3913|3916|3915|3916|3915|3914|3913|1219
1615475800000|2021-03-11 15:16:40|||||||||1404
1615475820000|2021-03-11 15:17:00|3915|3914|3915|3914|3915|3914|3915|3914|3174
1615475830000|2021-03-11 15:17:10|3916|3915|3917|3916|3917|3916|3916|3915|1026
1615475850000|2021-03-11 15:17:30|3916|3915|3918|3917|3918|3917|3916|3915|4860
1615475860000|2021-03-11 15:17:40|3919||3918||3919||3918||121
1615475870000|2021-03-11 15:17:50|3917|3916|3918|3917|3918|3917|3917|3916|1887
1615475880000|2021-03-11 15:18:00|3917|3916|3917|3916|3917|3917|3917|3916|1653
1615475890000|2021-03-11 15:18:10|3918|3917|3918|3917|3918|3917|3918|3917|1666
1615475900000|2021-03-11 15:18:20|3919|3918|3919|3918|3919|3918|3919|3918|82
1615475930000|2021-03-11 15:18:50|3918|3917|3917|3916|3919|3918|3917|3916|5373
1615475950000|2021-03-11 15:19:10|3916|3915|3917|3916|3917|3916|3916|3915|962
1615475970000|2021-03-11 15:19:30|3916|3915|3918|3917|3918|3917|3916|3915|4765
1615475980000|2021-03-11 15:19:40|3919|3918|3919|3918|3919|3918|3919|3918|403
1615476000000|2021-03-11 15:20:00|3920|3919|3919|3918|3920|3919|3919|3918|2600
1615476010000|2021-03-11 15:20:10|||||||||703
1615476020000|2021-03-11 15:20:20|||||||||100
1615476030000|2021-03-11 15:20:30|3918|3917|3920|3919|3920|3919|3918|3917|10522
1615476040000|2021-03-11 15:20:40|||||||||497
1615476050000|2021-03-11 15:20:50|3919|3918|3919|3918|3920|3919|3919|3918|2296
1615476070000|2021-03-11 15:21:10|3920|3919|3920|3918|3920|3919|3919|3918|964
1615476080000|2021-03-11 15:21:20||3919||3919||3919||3919|0
1615476100000|2021-03-11 15:21:40|3919|3918|3919|3918|3920|3919|3919|3918|2484
1615476110000|2021-03-11 15:21:50|3920|3919|3920|3919|3920|3919|3919|3918|491
1615476120000|2021-03-11 15:22:00|3919|3918|3919|3918|3920|3918|3919|3918|1090
1615476130000|2021-03-11 15:22:10|||||||||7
1615476150000|2021-03-11 15:22:30|3920|3919|3920|3919|3920|3919|3919|3918|5994
1615476160000|2021-03-11 15:22:40|3919|3918|3920|3919|3920|3919|3919|3918|1754
1615476170000|2021-03-11 15:22:50|3919|3918|3920|3919|3920|3919|3919|3918|10997
1615476180000|2021-03-11 15:23:00|3919|3918|3920|3918|3920|3918|3919|3918|80
1615476190000|2021-03-11 15:23:10|3919||3919||3920||3919||5435
1615476200000|2021-03-11 15:23:20|||||||||3
1615476220000|2021-03-11 15:23:40|3920|3919|3920|3919|3920|3919|3920|3919|1294
1615476230000|2021-03-11 15:23:50|||||||||295
1615476240000|2021-03-11 15:24:00|3921|3920|3920|3919|3921|3920|3920|3919|5909
1615476250000|2021-03-11 15:24:10|3919|3918|3920|3919|3920|3919|3919|3918|3268
1615476260000|2021-03-11 15:24:20|||||||||37
1615476290000|2021-03-11 15:24:50|||||||||707
1615476300000|2021-03-11 15:25:00|3921|3920|3920|3919|3921|3920|3919|3918|2902
1615476310000|2021-03-11 15:25:10|||||||||1031
1615476330000|2021-03-11 15:25:30|||||||||95
1615476340000|2021-03-11 15:25:40|||||||||714
1615476390000|2021-03-11 15:26:30|||||||||3070
1615476400000|2021-03-11 15:26:40|3921|3920|3920|3919|3921|3920|3919|3918|19321
1615476410000|2021-03-11 15:26:50|3921|3920|3920|3919|3921|3920|3919|3918|6940
1615476420000|2021-03-11 15:27:00|||||||||362
1615476430000|2021-03-11 15:27:10|||||||||1449
1615476450000|2021-03-11 15:27:30|||||||||306
1615476460000|2021-03-11 15:27:40|3921|3920|3920|3919|3921|3920|3920|3919|5732
1615476470000|2021-03-11 15:27:50|||||||||945
1615476490000|2021-03-11 15:28:10|3921|3920|3921|3920|3921|3920|3921|3920|1957
1615476520000|2021-03-11 15:28:40|||||||||245
1615476530000|2021-03-11 15:28:50|||||||||655
1615476540000|2021-03-11 15:29:00|3922|3921|3922|3921|3922|3921|3921|3920|648
1615476550000|2021-03-11 15:29:10|3923|3922|3924|3923|3924|3923|3922|3921|2738
1615476560000|2021-03-11 15:29:20|3923|3922|3923|3922|3923|3922|3923|3922|1072
1615476570000|2021-03-11 15:29:30|3922|3921|3922|3921|3922|3921|3922|3921|2955
1615476580000|2021-03-11 15:29:40|3923|3922|3922|3921|3923|3922|3922|3921|8746
1615476590000|2021-03-11 15:29:50|3923||3922||3923||3922||0
1615476600000|2021-03-11 15:30:00|3923|3922|3922|3921|3923|3922|3922|3921|252
1615476610000|2021-03-11 15:30:10|||||||||694
1615476620000|2021-03-11 15:30:20|||||||||144
1615476630000|2021-03-11 15:30:30|||||||||338
1615476640000|2021-03-11 15:30:40|3921|3920|3920|3919|3921|3920|3919|3918|4403
1615476650000|2021-03-11 15:30:50|||||||||452
1615476660000|2021-03-11 15:31:00|3919|3918|3920|3919|3921|3920|3919|3918|7874
1615476680000|2021-03-11 15:31:20|||||||||1040
1615476690000|2021-03-11 15:31:30|3921|3920|3921|3920|3921|3920|3921|3920|959
1615476700000|2021-03-11 15:31:40|3920|3919|3920|3919|3920|3919|3920|3919|3329
1615476710000|2021-03-11 15:31:50|3921|3920|3920|3919|3921|3920|3920|3919|673
1615476720000|2021-03-11 15:32:00|3921|3920|3920|3919|3921|3920|3920|3919|4401
1615476730000|2021-03-11 15:32:10|3921|3920|3921|3920|3921|3920|3921|3920|1404
1615476740000|2021-03-11 15:32:20|3922|3921|3922|3921|3922|3921|3922|3921|979
1615476750000|2021-03-11 15:32:30|3921|3920|3921|3920|3922|3921|3921|3920|63
1615476770000|2021-03-11 15:32:50|||||||||500
1615476780000|2021-03-11 15:33:00|||||||||64
1615476790000|2021-03-11 15:33:10|3920|3919|3920|3919|3920|3919|3920|3919|1129
1615476800000|2021-03-11 15:33:20|3919|3918|3921|3920|3921|3920|3919|3918|4497
1615476810000|2021-03-11 15:33:30|||||||||370
1615476820000|2021-03-11 15:33:40|||||||||355
1615476830000|2021-03-11 15:33:50|3920|3919|3920|3919|3920|3919|3920|3919|2870
1615476840000|2021-03-11 15:34:00|||||||||1122
1615476850000|2021-03-11 15:34:10|||||||||500
1615476860000|2021-03-11 15:34:20|||||||||352
1615476890000|2021-03-11 15:34:50|3921|3920|3920|3919|3921|3920|3920|3919|2401
1615476900000|2021-03-11 15:35:00|3919|3918|3921|3920|3921|3920|3919|3918|5350
1615476910000|2021-03-11 15:35:10|||||||||343
1615476920000|2021-03-11 15:35:20|3920|3919|3920|3919|3921|3920|3920|3919|3777
1615476930000|2021-03-11 15:35:30|3921|3920|3921|3919|3921|3920|3920|3919|1038
1615476940000|2021-03-11 15:35:40|3920||3920||3921||3920||1
1615476950000|2021-03-11 15:35:50|||||||||300
1615476960000|2021-03-11 15:36:00|3919|3918|3920|3919|3920|3919|3919|3918|5593
1615476970000|2021-03-11 15:36:10|3919|3918|3920|3919|3921|3920|3919|3918|23665
1615477000000|2021-03-11 15:36:40|3921|3920|3921|3920|3921|3920|3920|3919|1419
1615477010000|2021-03-11 15:36:50|||||||||316
1615477020000|2021-03-11 15:37:00|3920|3919|3920|3919|3920|3919|3920|3919|2266
1615477030000|2021-03-11 15:37:10|3919|3918|3920|3919|3920|3919|3919|3918|3323
1615477040000|2021-03-11 15:37:20|3921|3920|3921|3920|3921|3920|3921|3920|6573
1615477060000|2021-03-11 15:37:40|||||||||353
1615477070000|2021-03-11 15:37:50|3920|3919|3920|3919|3920|3919|3920|3919|2085
1615477080000|2021-03-11 15:38:00|3921|3920|3921|3920|3921|3920|3920|3919|920
1615477090000|2021-03-11 15:38:10|||||||||750
1615477100000|2021-03-11 15:38:20|3920|3919|3920|3919|3920|3919|3920|3919|1432
1615477120000|2021-03-11 15:38:40|3921|3920|3921|3920|3921|3920|3921|3920|104
1615477130000|2021-03-11 15:38:50|||||||||239
1615477140000|2021-03-11 15:39:00|||||||||1926
1615477150000|2021-03-11 15:39:10|||||||||232
1615477170000|2021-03-11 15:39:30|3922|3921|3922|3921|3922|3921|3922|3921|979
1615477180000|2021-03-11 15:39:40|3921|3920|3921|3920|3921|3920|3920|3919|5538
1615477200000|2021-03-11 15:40:00|3922|3919|3921|3920|3922|3920|3920|3919|3405
1615477210000|2021-03-11 15:40:10|3920|3919|3920|3919|3921|3920|3920|3919|4682
1615477220000|2021-03-11 15:40:20|||||||||1200
1615477240000|2021-03-11 15:40:40|||||||||914
1615477270000|2021-03-11 15:41:10|3919|3918|3921|3919|3921|3920|3919|3918|4488
1615477280000|2021-03-11 15:41:20|3920||3920||3920||3920||0
1615477290000|2021-03-11 15:41:30|||||||||200
1615477300000|2021-03-11 15:41:40|3921|3920|3920|3919|3921|3920|3920|3919|864
1615477320000|2021-03-11 15:42:00|3919|3918|3920|3919|3920|3919|3919|3918|8953
1615477330000|2021-03-11 15:42:10|||||||||55
1615477360000|2021-03-11 15:42:40|3921|3920|3920|3919|3921|3920|3920|3919|4777
1615477370000|2021-03-11 15:42:50|||||||||501
1615477400000|2021-03-11 15:43:20|||||||||1044
1615477420000|2021-03-11 15:43:40|3921|3920|3921|3920|3921|3920|3920|3919|1879
1615477430000|2021-03-11 15:43:50|3920|3919|3920|3919|3921|3920|3920|3919|4189
1615477450000|2021-03-11 15:44:10|||||||||1004
1615477470000|2021-03-11 15:44:30|||||||||1973
1615477480000|2021-03-11 15:44:40|||||||||1947
1615477500000|2021-03-11 15:45:00|3919|3918|3920|3919|3920|3919|3919|3918|13422
1615477510000|2021-03-11 15:45:10|3921|3920|3921|3920|3921|3920|3921|3920|1545
1615477520000|2021-03-11 15:45:20|3922|3921|3922|3921|3922|3921|3922|3921|577
1615477540000|2021-03-11 15:45:40|||||||||141
1615477550000|2021-03-11 15:45:50|||||||||222
1615477560000|2021-03-11 15:46:00|||||||||1128
1615477570000|2021-03-11 15:46:10|||||||||3773
1615477580000|2021-03-11 15:46:20|3923|3922|3923|3922|3923|3922|3923|3922|3003
1615477590000|2021-03-11 15:46:30|3924|3923|3923|3922|3924|3923|3923|3922|3189
1615477600000|2021-03-11 15:46:40|3922|3921|3922|3921|3922|3921|3922|3921|4454
1615477610000|2021-03-11 15:46:50|3921|3920|3921|3920|3922|3921|3921|3920|3052
1615477620000|2021-03-11 15:47:00|3920|3919|3920|3919|3921|3920|3920|3919|4734
1615477670000|2021-03-11 15:47:50|3921|3918|3921|3920|3921|3920|3920|3918|7929
1615477680000|2021-03-11 15:48:00|3922|3921|3921|3920|3922|3921|3921|3920|2417
1615477690000|2021-03-11 15:48:10|3920|3919|3920|3919|3921|3920|3920|3919|2750
1615477700000|2021-03-11 15:48:20|3921|3920|3921|3920|3921|3920|3921|3920|801
1615477720000|2021-03-11 15:48:40|3920|3919|3920|3919|3920|3919|3920|3919|542
1615477730000|2021-03-11 15:48:50|3921|3920|3920|3919|3921|3920|3920|3919|159
1615477740000|2021-03-11 15:49:00|3921||3920||3921||3920||300
1615477750000|2021-03-11 15:49:10|||||||||62
1615477760000|2021-03-11 15:49:20|3919|3918|3920|3919|3920|3919|3919|3918|2512
1615477770000|2021-03-11 15:49:30|||||||||182
1615477780000|2021-03-11 15:49:40|||||||||300
1615477790000|2021-03-11 15:49:50|3921|3920|3920|3919|3921|3920|3920|3919|2720
1615477800000|2021-03-11 15:50:00|3921|3920|3920|3919|3921|3920|3920|3919|598
1615477810000|2021-03-11 15:50:10|3921||3921||3921||3921||192
1615477820000|2021-03-11 15:50:20||3920||3920||3920||3920|769
1615477830000|2021-03-11 15:50:30|3920|3919|3920|3919|3920|3919|3920|3919|1758
1615477840000|2021-03-11 15:50:40|3919|3918|3921|3920|3921|3920|3919|3918|4673
1615477860000|2021-03-11 15:51:00|3920|3919|3921|3919|3921|3920|3920|3919|3059
1615477870000|2021-03-11 15:51:10|3920|3920|3920|3919|3921|3920|3920|3919|1411
1615477880000|2021-03-11 15:51:20|3921|3920|3920|3919|3921|3920|3920|3919|427
1615477890000|2021-03-11 15:51:30|||||||||50
1615477910000|2021-03-11 15:51:50|||||||||1327
1615477920000|2021-03-11 15:52:00|||||||||550
1615477940000|2021-03-11 15:52:20|||||||||354
1615477950000|2021-03-11 15:52:30|3919|3918|3920|3919|3920|3919|3919|3918|7999
1615477970000|2021-03-11 15:52:50|||||||||1031
1615477990000|2021-03-11 15:53:10|||||||||263
1615478000000|2021-03-11 15:53:20|3921|3920|3921|3920|3921|3920|3921|3920|3402
1615478010000|2021-03-11 15:53:30|3920|3919|3920|3919|3920|3919|3920|3919|5007
1615478020000|2021-03-11 15:53:40|3921|3920|3921|3920|3921|3920|3920|3919|391
1615478040000|2021-03-11 15:54:00|||||||||760
1615478050000|2021-03-11 15:54:10|||||||||152
1615478070000|2021-03-11 15:54:30|||||||||68
1615478100000|2021-03-11 15:55:00|3920|3919|3920|3919|3920|3919|3920|3919|4023
1615478110000|2021-03-11 15:55:10|||||||||1667
1615478130000|2021-03-11 15:55:30|||||||||479
1615478140000|2021-03-11 15:55:40|3921|3920|3921|3920|3921|3920|3921|3920|1189
1615478150000|2021-03-11 15:55:50|||||||||240
1615478190000|2021-03-11 15:56:30|||||||||50204
1615478200000|2021-03-11 15:56:40|||||||||100
1615478210000|2021-03-11 15:56:50|||||||||1914
1615478230000|2021-03-11 15:57:10|3922|3921|3921|3920|3922|3921|3921|3920|3982
1615478240000|2021-03-11 15:57:20|3922|3921|3921|3920|3922|3921|3921|3920|736
1615478250000|2021-03-11 15:57:30|||||||||127
1615478260000|2021-03-11 15:57:40|||||||||253
1615478270000|2021-03-11 15:57:50|||||||||242
1615478300000|2021-03-11 15:58:20|3922|3921|3921|3920|3922|3921|3921|3920|7585
1615478310000|2021-03-11 15:58:30|||||||||178
1615478320000|2021-03-11 15:58:40|||||||||751
1615478330000|2021-03-11 15:58:50|||||||||1400
1615478340000|2021-03-11 15:59:00|||||||||1630
1615478360000|2021-03-11 15:59:20|||||||||757
1615478370000|2021-03-11 15:59:30|3922|3921|3922|3921|3922|3921|3922|3921|1365
1615478390000|2021-03-11 15:59:50|||||||||370
1615478400000|2021-03-11 16:00:00|3921|3920|3922|3921|3922|3921|3921|3920|3393
1615478410000|2021-03-11 16:00:10|3921|3920|3921|3920|3922|3921|3921|3920|3073
1615478420000|2021-03-11 16:00:20|3922|3921|3922|3921|3922|3921|3922|3921|862
1615478440000|2021-03-11 16:00:40|3923|3922|3923|3922|3923|3922|3922|3921|2934
1615478450000|2021-03-11 16:00:50|||||||||2
1615478460000|2021-03-11 16:01:00|3922|3921|3923|3921|3923|3922|3922|3921|1491
1615478470000|2021-03-11 16:01:10|3922||3922||3922||3922||726
1615478480000|2021-03-11 16:01:20|||||||||170
1615478490000|2021-03-11 16:01:30|||||||||553
1615478500000|2021-03-11 16:01:40|||||||||947
1615478520000|2021-03-11 16:02:00|3921|3920|3921|3920|3921|3920|3921|3920|2624
1615478530000|2021-03-11 16:02:10|3920|3919|3920|3919|3920|3919|3920|3919|1394
1615478540000|2021-03-11 16:02:20|3921|3920|3920|3919|3921|3920|3920|3919|2500
1615478570000|2021-03-11 16:02:50|3921|3920|3921|3920|3921|3920|3921|3920|2362
1615478590000|2021-03-11 16:03:10|||||||||215
1615478600000|2021-03-11 16:03:20|3922|3921|3921|3920|3922|3921|3921|3920|2144
1615478610000|2021-03-11 16:03:30|||||||||99
1615478620000|2021-03-11 16:03:40|||||||||363
1615478630000|2021-03-11 16:03:50|3920|3919|3921|3920|3921|3920|3920|3919|2817
1615478650000|2021-03-11 16:04:10|||||||||578
1615478660000|2021-03-11 16:04:20|3920|3919|3920|3919|3920|3919|3920|3919|3511
1615478670000|2021-03-11 16:04:30|3921|3920|3920|3919|3921|3920|3920|3919|4071
1615478690000|2021-03-11 16:04:50|3921|3920|3921|3920|3921|3920|3921|3920|2286
1615478710000|2021-03-11 16:05:10|||||||||1093
1615478750000|2021-03-11 16:05:50|||||||||63
1615478760000|2021-03-11 16:06:00|3922|3921|3922|3921|3922|3921|3922|3921|4841
1615478770000|2021-03-11 16:06:10|3923|3922|3921|3920|3923|3922|3921|3920|8235
1615478780000|2021-03-11 16:06:20|3922|3921|3921|3920|3922|3921|3920|3919|6800
1615478790000|2021-03-11 16:06:30|||||||||24
1615478830000|2021-03-11 16:07:10|||||||||1989
1615478840000|2021-03-11 16:07:20|3920|3919|3920|3919|3920|3919|3920|3919|2095
1615478860000|2021-03-11 16:07:40|3919|3918|3920|3919|3920|3919|3919|3918|1540
1615478870000|2021-03-11 16:07:50|3921|3920|3921|3920|3921|3920|3921|3920|6708
1615478880000|2021-03-11 16:08:00|3920|3919|3920|3919|3920|3919|3920|3919|3274
1615478890000|2021-03-11 16:08:10|3921|3920|3921|3919|3921|3920|3920|3919|3162
1615478900000|2021-03-11 16:08:20||3920||3920||3920||3919|0
1615478910000|2021-03-11 16:08:30|3920|3919|3921|3920|3921|3920|3920|3919|720
1615478920000|2021-03-11 16:08:40|||||||||140
1615478930000|2021-03-11 16:08:50|||||||||1313
1615478940000|2021-03-11 16:09:00|3920|3919|3920|3919|3920|3919|3920|3919|2019
1615478950000|2021-03-11 16:09:10|||||||||259
1615478960000|2021-03-11 16:09:20|3919|3918|3920|3919|3920|3919|3919|3918|1249
1615478970000|2021-03-11 16:09:30|||||||||260
1615478980000|2021-03-11 16:09:40|3919|3918|3920|3919|3920|3919|3919|3918|1869
1615478990000|2021-03-11 16:09:50|3919|3918|3920|3919|3920|3919|3919|3918|4175
1615479010000|2021-03-11 16:10:10|||||||||510
1615479020000|2021-03-11 16:10:20|||||||||4211
1615479030000|2021-03-11 16:10:30|3921|3920|3921|3920|3921|3920|3921|3920|2853
1615479040000|2021-03-11 16:10:40|3920|3919|3920|3919|3920|3919|3920|3919|4086
1615479060000|2021-03-11 16:11:00|3919|3918|3920|3919|3920|3919|3919|3918|8463
1615479070000|2021-03-11 16:11:10|||||||||264
1615479080000|2021-03-11 16:11:20|||||||||63
1615479090000|2021-03-11 16:11:30|||||||||93
1615479100000|2021-03-11 16:11:40|||||||||1843
1615479120000|2021-03-11 16:12:00|||||||||51
1615479130000|2021-03-11 16:12:10|3919|3918|3920|3919|3920|3919|3919|3918|12634
1615479140000|2021-03-11 16:12:20|||||||||257
1615479150000|2021-03-11 16:12:30|||||||||632
1615479160000|2021-03-11 16:12:40|||||||||904
1615479170000|2021-03-11 16:12:50|||||||||995
1615479180000|2021-03-11 16:13:00|||||||||1181
1615479190000|2021-03-11 16:13:10|||||||||417
1615479200000|2021-03-11 16:13:20|||||||||695
1615479210000|2021-03-11 16:13:30|||||||||141
1615479220000|2021-03-11 16:13:40|||||||||110
1615479230000|2021-03-11 16:13:50|3921|3920|3920|3919|3921|3920|3920|3919|10629
1615479240000|2021-03-11 16:14:00|||||||||5244
1615479250000|2021-03-11 16:14:10|||||||||993
1615479260000|2021-03-11 16:14:20|||||||||706
1615479270000|2021-03-11 16:14:30|3919|3918|3920|3919|3920|3919|3919|3918|13640
1615479280000|2021-03-11 16:14:40|||||||||1181
1615479290000|2021-03-11 16:14:50|||||||||1239
1615479300000|2021-03-11 16:15:00|3921|3920|3921|3920|3921|3920|3921|3920|9473
1615479310000|2021-03-11 16:15:10|3920|3919|3920|3919|3920|3919|3920|3919|9798
1615479320000|2021-03-11 16:15:20|||||||||1056
1615479330000|2021-03-11 16:15:30|3921|3920|3920|3919|3921|3920|3920|3919|2090
1615479340000|2021-03-11 16:15:40|||||||||663
1615479350000|2021-03-11 16:15:50|||||||||1849
1615479360000|2021-03-11 16:16:00|3921|3920|3921|3920|3921|3920|3921|3920|926
1615479380000|2021-03-11 16:16:20|||||||||2956
1615479390000|2021-03-11 16:16:30|||||||||699
1615479400000|2021-03-11 16:16:40|3920|3919|3921|3919|3921|3920|3920|3919|5620
1615479410000|2021-03-11 16:16:50|3920|3920|3921|3920|3921|3920|3920|3919|1693
1615479420000|2021-03-11 16:17:00|3920|3919|3920|3919|3920|3919|3920|3919|2785
1615479430000|2021-03-11 16:17:10|3921|3920|3920|3919|3921|3920|3920|3919|1162
1615479440000|2021-03-11 16:17:20|||||||||654
1615479450000|2021-03-11 16:17:30|||||||||63
1615479460000|2021-03-11 16:17:40|3921|3920|3921|3920|3921|3920|3921|3920|1168
1615479470000|2021-03-11 16:17:50|3920|3919|3921|3920|3921|3920|3920|3919|6812
1615479480000|2021-03-11 16:18:00|3920|3919|3920|3919|3920|3919|3920|3919|1567
1615479490000|2021-03-11 16:18:10|||||||||1511
1615479500000|2021-03-11 16:18:20|3921|3920|3920|3919|3921|3920|3920|3919|4534
1615479510000|2021-03-11 16:18:30|3921|3920|3920|3919|3921|3920|3920|3919|697
1615479520000|2021-03-11 16:18:40|3919|3918|3920|3919|3920|3919|3919|3918|4845
1615479530000|2021-03-11 16:18:50|||||||||3754
1615479540000|2021-03-11 16:19:00|3921|3920|3921|3920|3921|3920|3920|3919|2030
1615479560000|2021-03-11 16:19:20|3922|3921|3921|3920|3922|3921|3921|3920|5017
1615479570000|2021-03-11 16:19:30|3920|3919|3921|3920|3921|3920|3920|3919|7255
1615479580000|2021-03-11 16:19:40|||||||||457
1615479590000|2021-03-11 16:19:50|3920|3919|3921|3920|3921|3920|3920|3919|2751
1615479600000|2021-03-11 16:20:00|3920|3919|3921|3920|3921|3920|3920|3919|5175
1615479610000|2021-03-11 16:20:10|3920|3919|3920|3919|3921|3920|3920|3919|2844
1615479620000|2021-03-11 16:20:20|3921|3920|3920|3919|3921|3920|3920|3919|4953
1615479640000|2021-03-11 16:20:40|||||||||680
1615479660000|2021-03-11 16:21:00|3921|3920|3921|3920|3921|3920|3920|3919|4023
1615479670000|2021-03-11 16:21:10|3920|3919|3920|3919|3921|3920|3920|3919|2964
1615479680000|2021-03-11 16:21:20|||||||||355
1615479700000|2021-03-11 16:21:40|3921|3920|3921|3920|3921|3920|3921|3920|1333
1615479710000|2021-03-11 16:21:50|||||||||2800
1615479720000|2021-03-11 16:22:00|||||||||110
1615479740000|2021-03-11 16:22:20|||||||||930
1615479780000|2021-03-11 16:23:00|3922|3921|3921|3920|3922|3921|3921|3920|5277
1615479790000|2021-03-11 16:23:10|||||||||610
1615479800000|2021-03-11 16:23:20|3922|3921|3922|3921|3922|3921|3922|3921|1600
1615479810000|2021-03-11 16:23:30|||||||||524
1615479820000|2021-03-11 16:23:40|3921|3920|3920|3919|3921|3920|3920|3919|7500
1615479830000|2021-03-11 16:23:50|3921|3920|3921|3920|3921|3920|3920|3919|1715
1615479840000|2021-03-11 16:24:00|||||||||1767
1615479850000|2021-03-11 16:24:10|3922|3921|3922|3921|3922|3921|3922|3921|89
1615479860000|2021-03-11 16:24:20|3921|3920|3921|3920|3922|3921|3921|3920|964
1615479870000|2021-03-11 16:24:30|3922||3921||3922||3921||1325
1615479890000|2021-03-11 16:24:50|||||||||45
1615479900000|2021-03-11 16:25:00|||||||||188
1615479910000|2021-03-11 16:25:10|3922|3921|3922|3921|3922|3921|3921|3920|8580
1615479930000|2021-03-11 16:25:30|3921|3920|3921|3920|3921|3920|3920|3919|4654
1615479940000|2021-03-11 16:25:40|3920|3919|3920|3919|3920|3919|3920|3919|2483
1615479950000|2021-03-11 16:25:50|||||||||64
1615479960000|2021-03-11 16:26:00|3921|3920|3921|3920|3921|3920|3920|3919|5290
1615479970000|2021-03-11 16:26:10|3920|3919|3920|3919|3920|3919|3920|3919|1742
1615479990000|2021-03-11 16:26:30|3919|3918|3918|3917|3920|3918|3918|3917|2754
1615480000000|2021-03-11 16:26:40|||||||||2245
1615480010000|2021-03-11 16:26:50|3917|3916|3918|3917|3918|3917|3917|3916|1724
1615480030000|2021-03-11 16:27:10|||||||||153
1615480040000|2021-03-11 16:27:20|3919|3918|3920|3919|3920|3919|3919|3918|7050
1615480050000|2021-03-11 16:27:30|3921|3920|3921|3920|3921|3920|3921|3920|1089
1615480060000|2021-03-11 16:27:40|3920|3919|3921|3920|3921|3920|3920|3919|2810
1615480080000|2021-03-11 16:28:00|3922|3921|3922|3921|3922|3921|3922|3921|2294
1615480090000|2021-03-11 16:28:10|||||||||77
1615480100000|2021-03-11 16:28:20|3923|3922|3923|3922|3923|3922|3923|3922|600
1615480110000|2021-03-11 16:28:30|3922|3921|3923|3922|3923|3922|3922|3921|1698
1615480120000|2021-03-11 16:28:40|3922|3921|3922|3921|3923|3922|3922|3921|1265
1615480130000|2021-03-11 16:28:50|||||||||3
1615480140000|2021-03-11 16:29:00|3923|3922|3923|3921|3923|3922|3922|3921|349
1615480150000|2021-03-11 16:29:10|3922|3920|3922|3921|3923|3921|3921|3920|614
1615480160000|2021-03-11 16:29:20|3921|3920|3922|3921|3922|3921|3921|3920|1302
1615480170000|2021-03-11 16:29:30|||||||||2840
1615480180000|2021-03-11 16:29:40|3921|3920|3922|3921|3922|3921|3921|3920|2696
1615480190000|2021-03-11 16:29:50|3921|3920|3922|3921|3922|3921|3921|3920|439
1615536010000|2021-03-12 08:00:10|3919|3916|3922|3919|3922|3920|3916|3912|2154
1615536020000|2021-03-12 08:00:20|3924|3920|3921|3917|3924|3921|3917|3916|2151
1615536030000|2021-03-12 08:00:30|3919|3918|3921|3919|3921|3919|3919|3918|1688
1615536040000|2021-03-12 08:00:40|3922|3920|3921|3919|3922|3920|3920|3919|2787
1615536050000|2021-03-12 08:00:50|3920||3920||3920||3920||100
1615536060000|2021-03-12 08:01:00|3921|3920|3923|3920|3923|3920|3921|3920|1278
1615536070000|2021-03-12 08:01:10|3924|3921|3925|3924|3926|3925|3924|3921|899
1615536080000|2021-03-12 08:01:20|3924|3923|3925|3923|3925|3924|3923|3922|1434
1615536090000|2021-03-12 08:01:30|3926|3924|3923|3922|3927|3925|3923|3922|3359
1615536100000|2021-03-12 08:01:40|3924|3923|3925|3923|3925|3923|3923|3922|1110
1615536110000|2021-03-12 08:01:50|3924|3922|3926|3924|3926|3924|3923|3922|608
1615536120000|2021-03-12 08:02:00|3925|3923|3926|3924|3926|3924|3925|3923|405
1615536130000|2021-03-12 08:02:10|3925||3926||3926||3925||50
1615536140000|2021-03-12 08:02:20|3927|3925|3928|3926|3929|3926|3927|3925|749
1615536160000|2021-03-12 08:02:40|3927|3925|3926|3925|3927|3926|3926|3924|610
1615536170000|2021-03-12 08:02:50|3927|3926|3928|3926|3928|3926|3927|3925|254
1615536180000|2021-03-12 08:03:00|3927|3925|3923|3922|3927|3925|3923|3921|5902
1615536190000|2021-03-12 08:03:10|3924|3923|3924|3923|3924|3923|3924|3922|608
1615536200000|2021-03-12 08:03:20||3922||3923||3923||3922|484
1615536210000|2021-03-12 08:03:30|3923|3922|3924|3922|3924|3923|3922|3920|2562
1615536220000|2021-03-12 08:03:40|3923|3921|3924|3922|3924|3923|3923|3921|48
1615536230000|2021-03-12 08:03:50|3923|3921|3923|3921|3923|3922|3922|3921|625
1615536240000|2021-03-12 08:04:00||3922||3921||3922||3921|311
1615536250000|2021-03-12 08:04:10|3924|3922|3921|3920|3924|3922|3921|3920|1439
1615536260000|2021-03-12 08:04:20|3922|3921|3922|3920|3922|3921|3922|3920|351
1615536270000|2021-03-12 08:04:30|3921|3919|3921|3919|3921|3920|3920|3919|163
1615536280000|2021-03-12 08:04:40|3920|3918|3918|3916|3920|3919|3918|3916|602
1615536290000|2021-03-12 08:04:50|3917|3915|3917|3915|3917|3915|3917|3915|156
1615536300000|2021-03-12 08:05:00|3916|3914|3916|3915|3916|3915|3916|3914|710
1615536310000|2021-03-12 08:05:10|3917|3916|3921|3919|3922|3920|3917|3916|1076
1615536320000|2021-03-12 08:05:20||3920||3919||3920||3919|0
1615536330000|2021-03-12 08:05:30||3920||3919||3920||3919|646
1615536340000|2021-03-12 08:05:40||3920||3919||3920||3919|200
1615536350000|2021-03-12 08:05:50|3920|3918|3919|3918|3920|3918|3918|3917|3763
1615536360000|2021-03-12 08:06:00|3918|3917|3919|3918|3919|3918|3918|3916|4800
1615536370000|2021-03-12 08:06:10|3918|3917|3916|3915|3918|3918|3916|3914|4869
1615536380000|2021-03-12 08:06:20|3915|3914|3917|3916|3917|3916|3914|3912|4796
1615536390000|2021-03-12 08:06:30|3918|3917|3920|3918|3920|3918|3918|3916|1827
1615536400000|2021-03-12 08:06:40|3921|3919|3923|3922|3924|3922|3920|3919|3198
1615536410000|2021-03-12 08:06:50|3922|3921|3924|3923|3924|3923|3922|3921|1384
1615536420000|2021-03-12 08:07:00|3925|3924|3925|3924|3925|3924|3925|3924|215
1615536430000|2021-03-12 08:07:10|3926|3923|3925|3923|3926|3923|3924|3923|531
1615536440000|2021-03-12 08:07:20|3924||3924||3925||3924||127
1615536450000|2021-03-12 08:07:30|3925|3922|3922|3920|3925|3922|3922|3920|772
1615536460000|2021-03-12 08:07:40|3921|3919|3920|3918|3921|3919|3920|3918|164
1615536470000|2021-03-12 08:07:50|3919|3917|3917|3916|3919|3918|3917|3916|321
1615536480000|2021-03-12 08:08:00|3916|3915|3916|3914|3916|3916|3916|3914|854
1615536490000|2021-03-12 08:08:10|3917|3915|3917|3915|3917|3916|3917|3915|10
1615536500000|2021-03-12 08:08:20|3916|3914|3917|3915|3917|3915|3916|3914|0
1615536510000|2021-03-12 08:08:30|3916|3914|3918|3917|3918|3917|3916|3914|123
1615536520000|2021-03-12 08:08:40|3917|3916|3917|3915|3917|3916|3917|3915|861
1615536530000|2021-03-12 08:08:50|3918|3916|3918|3916|3918|3917|3918|3916|216
1615536540000|2021-03-12 08:09:00|3917|3915|3917|3915|3917|3915|3917|3914|574
1615536550000|2021-03-12 08:09:10||3916||3916||3916||3916|12
1615536560000|2021-03-12 08:09:20|3916|3915|3917|3915|3917|3915|3916|3915|411
1615536570000|2021-03-12 08:09:30||3916||3915||3916||3915|0
1615536580000|2021-03-12 08:09:40||3916||3915||3916||3915|0
1615536590000|2021-03-12 08:09:50|3918|3916|3920|3918|3920|3918|3918|3915|850
1615536600000|2021-03-12 08:10:00||3919||3919||3919||3919|757
1615536610000|2021-03-12 08:10:10|3921|3920|3921|3919|3921|3920|3920|3919|295
1615536620000|2021-03-12 08:10:20|3920|3918|3923|3922|3923|3922|3920|3918|1095
1615536630000|2021-03-12 08:10:30|3922|3921|3922|3920|3922|3921|3922|3920|264
1615536650000|2021-03-12 08:10:50|3921|3919|3920|3918|3921|3919|3920|3918|171
1615536660000|2021-03-12 08:11:00||3919||3919||3919||3918|500
1615536670000|2021-03-12 08:11:10||3918||3918||3919||3918|418
1615536680000|2021-03-12 08:11:20||3919||3919||3919||3918|0
1615536690000|2021-03-12 08:11:30||3918||3919||3919||3918|0
1615536700000|2021-03-12 08:11:40|3921|3918|3920|3919|3921|3920|3920|3918|824
1615536710000|2021-03-12 08:11:50||3918||3918||3919||3918|14
1615536720000|2021-03-12 08:12:00||3919||3919||3919||3918|0
1615536730000|2021-03-12 08:12:10|||||||||637
1615536740000|2021-03-12 08:12:20||3918||3918||3918||3918|0
1615536750000|2021-03-12 08:12:30|3921|3919|3921|3920|3921|3920|3921|3919|288
1615536770000|2021-03-12 08:12:50|3922|3921|3922|3921|3923|3922|3922|3921|1393
1615536780000|2021-03-12 08:13:00|3923|3920|3922|3920|3923|3920|3922|3920|569
1615536790000|2021-03-12 08:13:10|3921|3919|3920|3918|3921|3920|3920|3918|2294
1615536820000|2021-03-12 08:13:40||3917||3918||3918||3917|0
1615536840000|2021-03-12 08:14:00|3919|3917|3918|3916|3919|3917|3918|3916|632
1615536850000|2021-03-12 08:14:10|3917|3915|3917|3915|3917|3917|3917|3915|10
1615536860000|2021-03-12 08:14:20||3916||3916||3916||3915|0
1615536870000|2021-03-12 08:14:30|3916|3915|3916|3915|3916|3915|3916|3915|200
1615536880000|2021-03-12 08:14:40|3917|3916|3918|3916|3919|3918|3917|3915|2325
1615536890000|2021-03-12 08:14:50|3919|3917|3919|3917|3919|3918|3919|3917|505
1615536900000|2021-03-12 08:15:00|3918|3918|3919|3917|3919|3918|3918|3917|1141
1615536910000|2021-03-12 08:15:10|3918|3916|3918|3916|3918|3916|3918|3916|1261
1615536920000|2021-03-12 08:15:20||3917||3916||3917||3916|71
1615536930000|2021-03-12 08:15:30||3917||3917||3917||3917|0
1615536940000|2021-03-12 08:15:40|||||||||16
1615536950000|2021-03-12 08:15:50|3919|3918|3921|3919|3921|3919|3919|3918|1400
1615536960000|2021-03-12 08:16:00|3920|3918|3920|3919|3920|3919|3919|3918|412
1615536970000|2021-03-12 08:16:10||3918||3918||3919||3918|0
1615536980000|2021-03-12 08:16:20||3919||3919||3919||3919|0
1615536990000|2021-03-12 08:16:30|3919|3918|3920|3918|3920|3919|3919|3918|447
1615537000000|2021-03-12 08:16:40|3921|3919|3922|3920|3922|3920|3921|3919|216
1615537010000|2021-03-12 08:16:50|3923|3921|3923|3921|3923|3922|3923|3920|496
1615537020000|2021-03-12 08:17:00|3922|3922|3922|3921|3922|3922|3922|3921|281
1615537030000|2021-03-12 08:17:10|3923||3923||3923||3923||430
1615537040000|2021-03-12 08:17:20|3924|3922|3923|3921|3925|3923|3923|3921|1235
1615537050000|2021-03-12 08:17:30|3922||3923||3923||3922||0
1615537060000|2021-03-12 08:17:40|3922|3920|3922|3919|3922|3920|3921|3919|311
1615537070000|2021-03-12 08:17:50|3921||3921||3921||3921||0
1615537090000|2021-03-12 08:18:10|||||||||100
1615537100000|2021-03-12 08:18:20|3920|3918|3919|3917|3920|3918|3919|3917|697
1615537120000|2021-03-12 08:18:40|3918|3916|3918|3916|3918|3916|3918|3916|0
1615537130000|2021-03-12 08:18:50|3919|3917|3919|3918|3919|3918|3919|3917|216
1615537140000|2021-03-12 08:19:00|3918|3917|3919|3918|3919|3918|3918|3917|1128
1615537150000|2021-03-12 08:19:10|3920|3919|3920|3918|3920|3919|3919|3918|284
1615537170000|2021-03-12 08:19:30|3921|3919|3921|3919|3921|3919|3921|3919|211
1615537180000|2021-03-12 08:19:40|3920||3920||3920||3920||0
1615537190000|2021-03-12 08:19:50|3919|3918|3918|3916|3920|3919|3918|3916|2200
1615537200000|2021-03-12 08:20:00||3917||3917||3917||3917|0
1615537210000|2021-03-12 08:20:10|3917|3916|3917|3916|3917|3916|3917|3916|231
1615537220000|2021-03-12 08:20:20|3918|3917|3919|3917|3920|3918|3918|3917|508
1615537230000|2021-03-12 08:20:30|3918||3918||3918||3918||395
1615537240000|2021-03-12 08:20:40|3919|3918|3919|3918|3919|3918|3918|3917|1804
1615537250000|2021-03-12 08:20:50|3920|3919|3919|3918|3920|3919|3919|3918|268
1615537260000|2021-03-12 08:21:00|3918|3917|3921|3919|3921|3920|3918|3917|9523
1615537270000|2021-03-12 08:21:10|3920|3920|3921|3920|3921|3920|3920|3919|2318
1615537280000|2021-03-12 08:21:20|3920|3919|3921|3920|3921|3920|3920|3919|1892
1615537290000|2021-03-12 08:21:30|3922||3922||3922||3922||110
1615537300000|2021-03-12 08:21:40|3921|3919|3923|3921|3923|3922|3920|3919|2333
1615537320000|2021-03-12 08:22:00||3922||3922||3922||3922|0
1615537330000|2021-03-12 08:22:10|3922|3921|3923|3922|3923|3922|3922|3921|1614
1615537350000|2021-03-12 08:22:30|3922|3921|3922|3921|3923|3922|3922|3921|1163
1615537360000|2021-03-12 08:22:40|3921|3920|3922|3920|3922|3921|3921|3919|5093
1615537380000|2021-03-12 08:23:00||3921||3921||3921||3920|0
1615537390000|2021-03-12 08:23:10|3921|3920|3922|3921|3922|3921|3921|3920|138
1615537410000|2021-03-12 08:23:30|3923|3922|3922|3920|3924|3922|3920|3919|4021
1615537420000|2021-03-12 08:23:40|3921||3921||3921||3921||803
1615537440000|2021-03-12 08:24:00|3922|3921|3923|3921|3923|3921|3921|3920|1976
1615537460000|2021-03-12 08:24:20|3922||3922||3922||3922||0
1615537470000|2021-03-12 08:24:30|3921|3920|3920|3918|3921|3920|3920|3918|711
1615537480000|2021-03-12 08:24:40||3919||3919||3919||3919|0
1615537490000|2021-03-12 08:24:50|3921|3920|3921|3919|3921|3920|3921|3919|1572
1615537500000|2021-03-12 08:25:00|3922|3920|3922|3920|3922|3920|3922|3920|0
1615537510000|2021-03-12 08:25:10|3921||3921||3922||3921||0
1615537520000|2021-03-12 08:25:20|3922|3921|3924|3923|3924|3923|3921|3920|2277
1615537530000|2021-03-12 08:25:30|3925|3924|3925|3924|3926|3925|3924|3923|9933
1615537540000|2021-03-12 08:25:40|3924|3923|3925|3923|3925|3923|3924|3923|667
1615537550000|2021-03-12 08:25:50|3924||3924||3925||3924||1064
1615537560000|2021-03-12 08:26:00|3925||3924||3925||3924||1165
1615537570000|2021-03-12 08:26:10|3923|3922|3924|3922|3924|3923|3923|3922|1128
1615537580000|2021-03-12 08:26:20||3923||3923||3923||3923|111
1615537590000|2021-03-12 08:26:30|3925|3924|3924|3923|3925|3924|3924|3923|1608
1615537600000|2021-03-12 08:26:40|3923|3922|3922|3920|3924|3923|3921|3920|730
1615537610000|2021-03-12 08:26:50|3920|3919|3921|3920|3922|3920|3920|3919|1251
1615537620000|2021-03-12 08:27:00|3922|3921|3921|3920|3922|3921|3920|3919|4190
1615537630000|2021-03-12 08:27:10|3920|3919|3922|3921|3922|3921|3920|3919|4065
1615537650000|2021-03-12 08:27:30|3921|3920|3922|3921|3922|3921|3921|3920|105
1615537660000|2021-03-12 08:27:40|3921|3920|3924|3922|3924|3922|3921|3920|4296
1615537670000|2021-03-12 08:27:50|3923||3923||3923||3923||0
1615537680000|2021-03-12 08:28:00|3924|3921|3923|3921|3924|3922|3922|3921|473
1615537690000|2021-03-12 08:28:10|3922|3920|3921|3919|3922|3921|3921|3919|975
1615537700000|2021-03-12 08:28:20|||||||||40
1615537730000|2021-03-12 08:28:50|3920|3920|3920|3918|3921|3920|3919|3918|2466
1615537740000|2021-03-12 08:29:00|3921|3919|3921|3919|3921|3920|3921|3919|2464
1615537750000|2021-03-12 08:29:10|3922|3920|3923|3921|3923|3921|3921|3919|1166
1615537760000|2021-03-12 08:29:20|3922|3920|3921|3920|3922|3920|3921|3919|2085
1615537770000|2021-03-12 08:29:30|3922|3921|3922|3921|3922|3921|3921|3921|328
1615537800000|2021-03-12 08:30:00|3923|3922|3923|3922|3924|3923|3923|3922|420
1615537810000|2021-03-12 08:30:10|3922|3921|3922|3921|3923|3922|3922|3921|515
1615537820000|2021-03-12 08:30:20|3923|3922|3922|3921|3923|3922|3922|3921|196
1615537830000|2021-03-12 08:30:30|3923|3920|3921|3920|3923|3921|3921|3920|979
1615537840000|2021-03-12 08:30:40|3920|3919|3922|3920|3922|3921|3920|3919|2376
1615537850000|2021-03-12 08:30:50|3923|3921|3923|3921|3923|3922|3923|3921|200
1615537860000|2021-03-12 08:31:00||3922||3922||3922||3921|384
1615537870000|2021-03-12 08:31:10|3922|3921|3923|3921|3923|3921|3922|3921|1462
1615537880000|2021-03-12 08:31:20|3922|3922|3922|3921|3922|3922|3922|3921|95
1615537890000|2021-03-12 08:31:30|3923|3922|3923|3922|3923|3922|3923|3922|305
1615537900000|2021-03-12 08:31:40|3924|3923|3925|3923|3925|3923|3924|3923|612
1615537910000|2021-03-12 08:31:50|3926|3924|3925|3924|3926|3924|3925|3923|521
1615537920000|2021-03-12 08:32:00|3926|3923|3925|3923|3926|3923|3924|3923|660
1615537950000|2021-03-12 08:32:30|3924|3922|3924|3922|3924|3923|3923|3922|427
1615538000000|2021-03-12 08:33:20|3923||3924||3924||3923||12
1615538020000|2021-03-12 08:33:40|3923|3923|3924|3923|3924|3923|3923|3923|772
1615538030000|2021-03-12 08:33:50|3925|3924|3924|3923|3925|3924|3924|3923|1977
1615538050000|2021-03-12 08:34:10|3923|3922|3924|3922|3924|3923|3922|3921|2713
1615538060000|2021-03-12 08:34:20|3923|3923|3923|3922|3924|3923|3923|3922|661
1615538070000|2021-03-12 08:34:30|3922|3921|3921|3920|3922|3921|3921|3920|434
1615538080000|2021-03-12 08:34:40|3922||3921||3922||3921||2375
1615538090000|2021-03-12 08:34:50|3922|3921|3922|3920|3922|3921|3922|3920|100
1615538110000|2021-03-12 08:35:10|3921||3921||3921||3921||0
1615538120000|2021-03-12 08:35:20|||||||||101
1615538130000|2021-03-12 08:35:30|||||||||1228
1615538140000|2021-03-12 08:35:40|||||||||26
1615538150000|2021-03-12 08:35:50|3922|3921|3922|3921|3922|3921|3922|3920|461
1615538160000|2021-03-12 08:36:00|3923|3922|3924|3922|3924|3922|3923|3922|191
1615538170000|2021-03-12 08:36:10|3923|3923|3924|3923|3924|3923|3923|3923|30
1615538180000|2021-03-12 08:36:20|3923|3922|3923|3922|3924|3923|3923|3922|935
1615538190000|2021-03-12 08:36:30|3922|3921|3923|3922|3923|3922|3922|3921|757
1615538200000|2021-03-12 08:36:40|3922|3921|3922|3921|3923|3921|3922|3921|903
1615538210000|2021-03-12 08:36:50|3923||3923||3923||3923||0
1615538220000|2021-03-12 08:37:00|3922|3922|3923|3922|3923|3922|3922|3922|448
1615538230000|2021-03-12 08:37:10|||||||||91
1615538260000|2021-03-12 08:37:40|3924|3923|3924|3923|3924|3923|3923|3922|1305
1615538270000|2021-03-12 08:37:50|3923|3922|3924|3923|3924|3923|3923|3922|157
1615538280000|2021-03-12 08:38:00|3923|3922|3923|3922|3923|3922|3923|3922|303
1615538290000|2021-03-12 08:38:10|||||||||164
1615538300000|2021-03-12 08:38:20|3922|3921|3922|3921|3922|3921|3922|3921|25
1615538310000|2021-03-12 08:38:30||3920||3920||3920||3920|16
1615538330000|2021-03-12 08:38:50|3921|3919|3921|3920|3921|3920|3920|3919|3186
1615538350000|2021-03-12 08:39:10|||||||||12
1615538360000|2021-03-12 08:39:20|3920|3919|3921|3919|3921|3920|3920|3919|2407
1615538370000|2021-03-12 08:39:30|3922|3920|3922|3921|3922|3921|3922|3920|676
1615538380000|2021-03-12 08:39:40|3921|3920|3921|3920|3921|3920|3921|3919|2205
1615538390000|2021-03-12 08:39:50|||||||||38
1615538400000|2021-03-12 08:40:00|3922|3921|3922|3921|3922|3921|3922|3921|413
1615538410000|2021-03-12 08:40:10|3923|3922|3923|3922|3923|3922|3923|3922|0
1615538440000|2021-03-12 08:40:40|||||||||63
1615538450000|2021-03-12 08:40:50|3922|3921|3922|3920|3922|3921|3922|3920|983
1615538460000|2021-03-12 08:41:00||3921||3921||3921||3921|0
1615538480000|2021-03-12 08:41:20|3923|3922|3923|3922|3923|3922|3923|3921|364
1615538490000|2021-03-12 08:41:30|3922|3921|3923|3922|3923|3922|3922|3921|98
1615538510000|2021-03-12 08:41:50|||||||||500
1615538520000|2021-03-12 08:42:00|||||||||220
1615538530000|2021-03-12 08:42:10|3922|3921|3923|3921|3923|3922|3922|3921|1781
1615538540000|2021-03-12 08:42:20|3922|3922|3922|3921|3922|3922|3922|3921|381
1615538550000|2021-03-12 08:42:30|||||||||18
1615538560000|2021-03-12 08:42:40||3920||3920||3920||3920|0
1615538570000|2021-03-12 08:42:50||3921||3921||3921||3920|0
1615538580000|2021-03-12 08:43:00||3920||3920||3921||3920|0
1615538590000|2021-03-12 08:43:10||3921||3921||3921||3921|0
1615538610000|2021-03-12 08:43:30|||||||||505
1615538620000|2021-03-12 08:43:40|3921|3920|3922|3921|3922|3921|3921|3920|1630
1615538630000|2021-03-12 08:43:50|3923|3922|3923|3921|3923|3922|3922|3921|857
1615538640000|2021-03-12 08:44:00|3922||3922||3923||3922||0
1615538670000|2021-03-12 08:44:30|3923|3922|3923|3922|3923|3922|3922|3922|1438
1615538680000|2021-03-12 08:44:40|3924|3923|3924|3923|3924|3923|3923|3922|493
1615538710000|2021-03-12 08:45:10|||||||||320
1615538720000|2021-03-12 08:45:20|3925|3924|3925|3924|3925|3924|3925|3924|429
1615538730000|2021-03-12 08:45:30|3926|3925|3925|3924|3926|3925|3925|3924|909
1615538750000|2021-03-12 08:45:50|3924|3923|3925|3924|3925|3924|3924|3923|1032
1615538760000|2021-03-12 08:46:00|||||||||25
1615538770000|2021-03-12 08:46:10|3926|3925|3926|3924|3926|3925|3925|3924|738
1615538780000|2021-03-12 08:46:20|||||||||12
1615538790000|2021-03-12 08:46:30|3925|3925|3926|3925|3926|3925|3925|3925|334
1615538820000|2021-03-12 08:47:00|||||||||398
1615538830000|2021-03-12 08:47:10|3927|3926|3927|3926|3927|3926|3927|3926|368
1615538850000|2021-03-12 08:47:30|3926|3925|3926|3925|3927|3925|3926|3925|1082
1615538860000|2021-03-12 08:47:40|3925|3924|3925|3924|3925|3924|3925|3924|694
1615538880000|2021-03-12 08:48:00|3926|3925|3927|3926|3927|3926|3926|3925|485
1615538890000|2021-03-12 08:48:10|3926|3925|3927|3925|3927|3925|3926|3925|326
1615538900000|2021-03-12 08:48:20||3926||3926||3926||3926|126
1615538910000|2021-03-12 08:48:30|3926|3925|3926|3925|3927|3926|3926|3925|520
1615538930000|2021-03-12 08:48:50|3925|3924|3926|3925|3926|3925|3925|3924|3787
1615538960000|2021-03-12 08:49:20|3925|3924|3925|3923|3925|3924|3924|3923|2124
1615538990000|2021-03-12 08:49:50|3924||3924||3924||3924||56
1615539000000|2021-03-12 08:50:00|3923|3922|3923|3921|3923|3922|3923|3921|443
1615539020000|2021-03-12 08:50:20|3922|3920|3922|3921|3922|3921|3921|3920|2166
1615539030000|2021-03-12 08:50:30|3921|3920|3921|3920|3922|3921|3921|3920|1807
1615539040000|2021-03-12 08:50:40|3920|3919|3921|3920|3921|3920|3918|3917|8590
1615539050000|2021-03-12 08:50:50|3922|3921|3923|3922|3923|3922|3922|3921|216
1615539060000|2021-03-12 08:51:00|3922|3921|3922|3921|3922|3921|3922|3921|1128
1615539080000|2021-03-12 08:51:20|3923|3922|3922|3921|3923|3922|3922|3921|377
1615539090000|2021-03-12 08:51:30|3923|3922|3923|3922|3923|3922|3922|3921|502
1615539100000|2021-03-12 08:51:40|3922|3921|3923|3922|3923|3922|3922|3921|1427
1615539120000|2021-03-12 08:52:00|||||||||1500
1615539140000|2021-03-12 08:52:20|3922|3921|3922|3920|3923|3922|3921|3920|2248
1615539150000|2021-03-12 08:52:30|3921|3921|3921|3920|3921|3921|3921|3920|0
1615539180000|2021-03-12 08:53:00|3922|3921|3922|3921|3922|3921|3922|3921|749
1615539190000|2021-03-12 08:53:10|3923|3922|3924|3923|3924|3923|3923|3922|1632
1615539210000|2021-03-12 08:53:30|3923|3922|3923|3922|3924|3923|3923|3922|700
1615539220000|2021-03-12 08:53:40|3924||3923||3924||3923||0
1615539230000|2021-03-12 08:53:50|3924|3923|3924|3923|3924|3923|3924|3923|61
1615539270000|2021-03-12 08:54:30|3925|3924|3925|3923|3925|3924|3924|3923|1060
1615539280000|2021-03-12 08:54:40||3924||3924||3924||3923|0
1615539310000|2021-03-12 08:55:10|3924|3923|3924|3923|3924|3923|3924|3923|1065
1615539330000|2021-03-12 08:55:30|3923|3922|3923|3922|3924|3923|3923|3922|1254
1615539340000|2021-03-12 08:55:40|3924|3923|3925|3924|3925|3924|3924|3923|157
1615539350000|2021-03-12 08:55:50|3924|3923|3924|3923|3924|3923|3924|3923|361
1615539360000|2021-03-12 08:56:00|||||||||12
1615539370000|2021-03-12 08:56:10|||||||||55
1615539380000|2021-03-12 08:56:20||3922||3923||3923||3922|357
1615539390000|2021-03-12 08:56:30||3922||3923||3923||3922|130
1615539400000|2021-03-12 08:56:40|3925||3924||3925||3924||1255
1615539410000|2021-03-12 08:56:50|3925|3924|3926|3925|3926|3925|3925|3924|2756
1615539420000|2021-03-12 08:57:00|3925|3924|3924|3923|3925|3924|3924|3923|3609
1615539440000|2021-03-12 08:57:20|3923|3922|3924|3923|3924|3923|3923|3922|1575
1615539450000|2021-03-12 08:57:30|3925|3924|3926|3924|3926|3924|3925|3924|857
1615539460000|2021-03-12 08:57:40|3925||3925||3925||3925||260
1615539480000|2021-03-12 08:58:00|3924|3923|3925|3924|3925|3924|3924|3923|457
1615539490000|2021-03-12 08:58:10|3926|3925|3926|3925|3926|3925|3926|3925|1253
1615539500000|2021-03-12 08:58:20|3925|3924|3925|3924|3926|3925|3925|3924|598
1615539510000|2021-03-12 08:58:30|3926|3925|3925|3924|3926|3925|3925|3924|855
1615539520000|2021-03-12 08:58:40|3926|3925|3925|3924|3926|3925|3925|3924|916
1615539530000|2021-03-12 08:58:50|3926||3925||3926||3925||0
1615539540000|2021-03-12 08:59:00|||||||||59
1615539550000|2021-03-12 08:59:10|||||||||380
1615539560000|2021-03-12 08:59:20|3924|3923|3924|3923|3925|3924|3924|3923|5078
1615539570000|2021-03-12 08:59:30|3923|3922|3924|3923|3924|3923|3923|3922|549
1615539580000|2021-03-12 08:59:40|3923|3922|3923|3921|3923|3922|3922|3921|1434
1615539590000|2021-03-12 08:59:50|3922|3922|3923|3922|3923|3922|3922|3922|300
1615539600000|2021-03-12 09:00:00|3922|3921|3921|3920|3923|3921|3921|3920|737
1615539610000|2021-03-12 09:00:10|3922|3921|3922|3921|3922|3921|3922|3921|957
1615539620000|2021-03-12 09:00:20|3921|3920|3923|3922|3923|3922|3921|3920|2067
1615539630000|2021-03-12 09:00:30|3924|3923|3923|3922|3924|3923|3923|3922|541
1615539640000|2021-03-12 09:00:40|3922|3921|3922|3921|3923|3922|3922|3921|2761
1615539650000|2021-03-12 09:00:50|3923||3922||3923||3922||256
1615539660000|2021-03-12 09:01:00|3923||3922||3923||3922||0
1615539680000|2021-03-12 09:01:20|3923||3922||3923||3922||0
1615539700000|2021-03-12 09:01:40|3923||3922||3923||3922||0
1615539720000|2021-03-12 09:02:00|3923|3922|3923|3921|3923|3922|3923|3921|121
1615539730000|2021-03-12 09:02:10|3922|3922|3923|3921|3924|3923|3922|3921|1741
1615539740000|2021-03-12 09:02:20|3922||3922||3922||3922||0
1615539750000|2021-03-12 09:02:30|3923|3922|3922|3921|3923|3922|3922|3921|1318
1615539760000|2021-03-12 09:02:40|3923|3922|3922|3921|3923|3922|3922|3921|764
1615539770000|2021-03-12 09:02:50|3921|3920|3922|3921|3922|3921|3921|3920|265
1615539800000|2021-03-12 09:03:20|3923|3922|3923|3922|3923|3922|3922|3921|925
1615539810000|2021-03-12 09:03:30|3922|3921|3923|3921|3923|3921|3922|3921|63
1615539820000|2021-03-12 09:03:40||3922||3922||3922||3922|3
1615539830000|2021-03-12 09:03:50|3922|3921|3922|3921|3922|3921|3922|3921|362
1615539850000|2021-03-12 09:04:10|3923|3922|3923|3921|3923|3922|3923|3921|276
1615539860000|2021-03-12 09:04:20|3922||3922||3923||3922||0
1615539890000|2021-03-12 09:04:50|3923|3922|3922|3921|3923|3922|3922|3921|512
1615539900000|2021-03-12 09:05:00|3923|3922|3922|3921|3923|3922|3922|3921|62
1615539910000|2021-03-12 09:05:10|||||||||40
1615539920000|2021-03-12 09:05:20|3923|3922|3923|3922|3923|3922|3922|3921|2160
1615539930000|2021-03-12 09:05:30|3924|3923|3926|3925|3927|3926|3924|3923|9681
1615539950000|2021-03-12 09:05:50|3927|3926|3926|3925|3927|3926|3926|3925|396
1615539960000|2021-03-12 09:06:00|3927|3926|3927|3926|3927|3926|3926|3925|609
1615539970000|2021-03-12 09:06:10|||||||||50
1615539990000|2021-03-12 09:06:30|||||||||135
1615540000000|2021-03-12 09:06:40|3926|3925|3923|3922|3926|3925|3923|3922|2907
1615540010000|2021-03-12 09:06:50|3924|3923|3923|3922|3924|3923|3923|3921|8568
1615540020000|2021-03-12 09:07:00|3922|3921|3923|3922|3923|3922|3922|3921|5517
1615540030000|2021-03-12 09:07:10|3924|3923|3925|3923|3925|3924|3924|3923|2074
1615540040000|2021-03-12 09:07:20|3924|3924|3924|3923|3925|3924|3924|3923|894
1615540050000|2021-03-12 09:07:30|||||||||89
1615540070000|2021-03-12 09:07:50|3925|3924|3925|3924|3925|3924|3925|3924|294
1615540090000|2021-03-12 09:08:10|3926|3925|3926|3925|3926|3925|3926|3925|462
1615540100000|2021-03-12 09:08:20|3927|3926|3927|3926|3927|3926|3927|3926|287
1615540110000|2021-03-12 09:08:30|3926|3925|3927|3926|3927|3926|3926|3925|1578
1615540120000|2021-03-12 09:08:40|||||||||63
1615540140000|2021-03-12 09:09:00|3928|3927|3928|3927|3928|3927|3928|3926|1491
1615540170000|2021-03-12 09:09:30|3929|3928|3929|3928|3929|3928|3928|3927|1966
1615540190000|2021-03-12 09:09:50|3928|3927|3929|3928|3929|3928|3928|3927|7867
1615540200000|2021-03-12 09:10:00|||||||||271
1615540210000|2021-03-12 09:10:10|3928|3927|3929|3928|3929|3928|3928|3927|1949
1615540220000|2021-03-12 09:10:20|3928|3927|3928|3927|3928|3927|3928|3927|375
1615540230000|2021-03-12 09:10:30|||||||||248
1615540250000|2021-03-12 09:10:50|||||||||31
1615540260000|2021-03-12 09:11:00|||||||||351
1615540270000|2021-03-12 09:11:10|3927|3926|3928|3927|3928|3927|3927|3926|1565
1615540290000|2021-03-12 09:11:30|||||||||257
1615540300000|2021-03-12 09:11:40|3927|3926|3927|3926|3927|3926|3927|3926|658
1615540310000|2021-03-12 09:11:50|3926|3925|3927|3926|3927|3926|3926|3925|800
1615540320000|2021-03-12 09:12:00|3928|3927|3928|3927|3928|3927|3928|3927|1035
1615540330000|2021-03-12 09:12:10|3927|3926|3927|3925|3927|3926|3926|3925|145
1615540340000|2021-03-12 09:12:20|3926||3926||3926||3926||593
1615540360000|2021-03-12 09:12:40|3927|3926|3926|3925|3927|3926|3926|3925|464
1615540380000|2021-03-12 09:13:00|3925|3924|3926|3924|3926|3925|3925|3924|311
1615540390000|2021-03-12 09:13:10|3925||3925||3926||3925||0
1615540400000|2021-03-12 09:13:20|||||||||121
1615540410000|2021-03-12 09:13:30|3926|3925|3926|3925|3926|3925|3926|3924|189
1615540430000|2021-03-12 09:13:50|3927|3926|3926|3925|3927|3926|3926|3925|1190
1615540450000|2021-03-12 09:14:10|3927|3926|3927|3926|3927|3926|3927|3926|334
1615540460000|2021-03-12 09:14:20|3926|3925|3926|3925|3926|3925|3926|3925|306
1615540480000|2021-03-12 09:14:40|3927|3926|3926|3925|3927|3926|3926|3925|0
1615540490000|2021-03-12 09:14:50|3927||3926||3927||3926||0
1615540500000|2021-03-12 09:15:00|||||||||76
1615540510000|2021-03-12 09:15:10|3927|3926|3927|3926|3927|3926|3927|3926|146
1615540520000|2021-03-12 09:15:20|3926|3925|3926|3925|3926|3925|3926|3925|111
1615540540000|2021-03-12 09:15:40|||||||||50
1615540550000|2021-03-12 09:15:50|3925|3924|3923|3922|3925|3924|3923|3922|747
1615540560000|2021-03-12 09:16:00|3922|3921|3923|3922|3923|3922|3922|3921|3345
1615540570000|2021-03-12 09:16:10|3924|3923|3924|3922|3924|3923|3924|3922|178
1615540580000|2021-03-12 09:16:20||3923||3923||3923||3923|0
1615540590000|2021-03-12 09:16:30|3923|3922|3922|3921|3923|3922|3922|3921|1296
1615540600000|2021-03-12 09:16:40|3923||3923||3923||3923||0
1615540610000|2021-03-12 09:16:50|3922||3922||3922||3922||126
1615540620000|2021-03-12 09:17:00|3921|3920|3921|3920|3921|3920|3921|3920|1719
1615540630000|2021-03-12 09:17:10|||||||||309
1615540650000|2021-03-12 09:17:30|3922|3921|3923|3922|3923|3922|3922|3921|695
1615540660000|2021-03-12 09:17:40|3922|3921|3921|3920|3922|3921|3921|3920|4931
1615540670000|2021-03-12 09:17:50|3920|3919|3922|3921|3922|3921|3920|3919|11287
1615540680000|2021-03-12 09:18:00|||||||||46
1615540700000|2021-03-12 09:18:20|3923|3922|3923|3922|3924|3922|3923|3922|549
1615540710000|2021-03-12 09:18:30|3922|3921|3922|3921|3922|3921|3922|3921|1031
1615540720000|2021-03-12 09:18:40|3923|3922|3923|3922|3923|3922|3923|3922|1055
1615540730000|2021-03-12 09:18:50|3924|3923|3924|3923|3925|3924|3924|3923|3155
1615540740000|2021-03-12 09:19:00|||||||||25
1615540750000|2021-03-12 09:19:10|3925|3924|3925|3924|3925|3924|3924|3923|891
1615540760000|2021-03-12 09:19:20|3924|3923|3925|3924|3925|3924|3924|3923|0
1615540780000|2021-03-12 09:19:40|3926|3925|3926|3924|3926|3925|3926|3924|298
1615540790000|2021-03-12 09:19:50|3925||3925||3925||3925||0
1615540810000|2021-03-12 09:20:10|3924|3923|3924|3923|3925|3923|3924|3923|1072
1615540820000|2021-03-12 09:20:20|3925|3924|3925|3924|3925|3924|3925|3924|266
1615540830000|2021-03-12 09:20:30|3924|3923|3925|3923|3925|3923|3924|3923|166
1615540850000|2021-03-12 09:20:50|3924||3924||3925||3924||1964
1615540860000|2021-03-12 09:21:00|3923|3922|3923|3922|3924|3922|3923|3922|1624
1615540870000|2021-03-12 09:21:10|3924||3923||3924||3923||52
1615540880000|2021-03-12 09:21:20|3924|3923|3924|3923|3924|3923|3923|3922|5168
1615540890000|2021-03-12 09:21:30|||||||||200
1615540900000|2021-03-12 09:21:40|3925|3924|3925|3924|3925|3924|3925|3924|174
1615540910000|2021-03-12 09:21:50|3924|3923|3924|3923|3924|3923|3924|3923|1073
1615540950000|2021-03-12 09:22:30|3923|3922|3923|3922|3924|3922|3923|3922|752
1615540960000|2021-03-12 09:22:40|||||||||34
1615540970000|2021-03-12 09:22:50|||||||||231
1615540980000|2021-03-12 09:23:00|3922|3921|3924|3923|3924|3923|3922|3921|1651
1615540990000|2021-03-12 09:23:10|3923|3922|3923|3922|3923|3922|3923|3922|1297
1615541010000|2021-03-12 09:23:30|3924|3923|3923|3922|3924|3923|3923|3922|418
1615541020000|2021-03-12 09:23:40|3924|3923|3923|3922|3924|3923|3923|3922|215
1615541030000|2021-03-12 09:23:50|3922|3921|3923|3921|3923|3921|3922|3921|137
1615541040000|2021-03-12 09:24:00|3922|3920|3922|3921|3922|3921|3921|3920|1145
1615541050000|2021-03-12 09:24:10|3923|3922|3923|3922|3923|3922|3923|3922|40
1615541060000|2021-03-12 09:24:20|||||||||385
1615541070000|2021-03-12 09:24:30|3922|3921|3922|3921|3922|3921|3922|3921|317
1615541080000|2021-03-12 09:24:40|||||||||547
1615541090000|2021-03-12 09:24:50|||||||||126
1615541110000|2021-03-12 09:25:10|3921|3920|3922|3921|3922|3921|3921|3920|1137
1615541120000|2021-03-12 09:25:20|3923|3922|3923|3922|3923|3922|3923|3922|248
1615541130000|2021-03-12 09:25:30|||||||||50
1615541140000|2021-03-12 09:25:40|3922|3921|3922|3921|3922|3921|3922|3921|442
1615541160000|2021-03-12 09:26:00|||||||||11
1615541170000|2021-03-12 09:26:10|||||||||6600
1615541180000|2021-03-12 09:26:20|3923|3922|3922|3921|3923|3922|3922|3921|904
1615541190000|2021-03-12 09:26:30|3921|3920|3921|3920|3922|3921|3921|3920|459
1615541200000|2021-03-12 09:26:40|||||||||256
1615541220000|2021-03-12 09:27:00|3920|3919|3920|3919|3920|3919|3920|3919|1314
1615541230000|2021-03-12 09:27:10||3918||3919||3919||3918|226
1615541240000|2021-03-12 09:27:20|||||||||1298
1615541250000|2021-03-12 09:27:30|||||||||141
1615541280000|2021-03-12 09:28:00|3921|3920|3922|3920|3922|3921|3921|3920|3369
1615541290000|2021-03-12 09:28:10|3921|3921|3922|3921|3922|3921|3921|3921|50
1615541300000|2021-03-12 09:28:20|||||||||58
1615541330000|2021-03-12 09:28:50|||||||||92
1615541340000|2021-03-12 09:29:00|||||||||18
1615541360000|2021-03-12 09:29:20|3923|3922|3924|3922|3924|3922|3923|3922|437
1615541370000|2021-03-12 09:29:30|3923|3923|3924|3923|3925|3924|3923|3923|1097
1615541390000|2021-03-12 09:29:50|||||||||359
1615541400000|2021-03-12 09:30:00|3923|3922|3923|3922|3923|3922|3923|3922|830
1615541410000|2021-03-12 09:30:10|||||||||82
1615541420000|2021-03-12 09:30:20|3922|3921|3922|3921|3922|3921|3922|3921|967
1615541430000|2021-03-12 09:30:30|3923|3922|3922|3921|3923|3922|3922|3921|279
1615541460000|2021-03-12 09:31:00|3923||3923||3923||3923||291
1615541470000|2021-03-12 09:31:10|3922||3922||3922||3922||0
1615541480000|2021-03-12 09:31:20|3923|3922|3923|3922|3923|3922|3923|3921|180
1615541490000|2021-03-12 09:31:30|3922|3921|3922|3921|3922|3921|3922|3921|205
1615541500000|2021-03-12 09:31:40|||||||||63
1615541510000|2021-03-12 09:31:50|||||||||288
1615541520000|2021-03-12 09:32:00|3921|3920|3921|3920|3922|3921|3921|3920|1257
1615541540000|2021-03-12 09:32:20|||||||||107
1615541550000|2021-03-12 09:32:30|||||||||368
1615541560000|2021-03-12 09:32:40|3922|3921|3922|3921|3922|3921|3922|3921|1448
1615541570000|2021-03-12 09:32:50|3923|3922|3922|3921|3923|3922|3922|3921|537
1615541580000|2021-03-12 09:33:00|3923|3922|3923|3922|3923|3922|3923|3922|200
1615541600000|2021-03-12 09:33:20|3922|3921|3922|3921|3922|3921|3922|3921|1188
1615541610000|2021-03-12 09:33:30|3923||3923||3923||3923||0
1615541620000|2021-03-12 09:33:40|3922||3923||3923||3922||7
1615541630000|2021-03-12 09:33:50|||||||||25
1615541640000|2021-03-12 09:34:00|3922||3922||3922||3922||200
1615541650000|2021-03-12 09:34:10|3923|3922|3923|3922|3923|3922|3923|3922|0
1615541660000|2021-03-12 09:34:20|3924|3923|3924|3923|3924|3923|3924|3923|461
1615541670000|2021-03-12 09:34:30|3925|3924|3925|3923|3925|3924|3925|3923|447
1615541680000|2021-03-12 09:34:40|||||||||126
1615541690000|2021-03-12 09:34:50||3924||3924||3924||3924|0
1615541710000|2021-03-12 09:35:10|3924|3923|3923|3922|3925|3924|3923|3922|434
1615541720000|2021-03-12 09:35:20|3924|3923|3924|3923|3924|3923|3924|3923|0
1615541730000|2021-03-12 09:35:30|3923|3922|3923|3922|3924|3922|3923|3922|285
1615541760000|2021-03-12 09:36:00|3924|3923|3924|3923|3924|3923|3924|3923|12
1615541770000|2021-03-12 09:36:10||3922||3923||3923||3922|4
1615541780000|2021-03-12 09:36:20|3925|3924|3925|3923|3925|3924|3925|3923|428
1615541800000|2021-03-12 09:36:40|3924|3922|3923|3922|3924|3923|3923|3922|200
1615541810000|2021-03-12 09:36:50|||||||||237
1615541820000|2021-03-12 09:37:00|3924|3923|3924|3923|3924|3923|3924|3923|1233
1615541830000|2021-03-12 09:37:10|3923|3922|3924|3922|3924|3922|3923|3922|357
1615541840000|2021-03-12 09:37:20|3923|3923|3923|3922|3924|3923|3923|3922|556
1615541850000|2021-03-12 09:37:30|3922|3921|3923|3921|3923|3922|3922|3921|387
1615541860000|2021-03-12 09:37:40|3922|3922|3923|3922|3923|3922|3922|3921|3849
1615541870000|2021-03-12 09:37:50|||||||||200
1615541880000|2021-03-12 09:38:00|3924|3923|3923|3922|3924|3923|3923|3922|123
1615541890000|2021-03-12 09:38:10|3924|3923|3924|3922|3924|3923|3924|3922|346
1615541900000|2021-03-12 09:38:20||3923||3923||3923||3923|0
1615541920000|2021-03-12 09:38:40|||||||||51
1615541930000|2021-03-12 09:38:50||3922||3923||3923||3922|653
1615541950000|2021-03-12 09:39:10|3923|3922|3923|3922|3923|3922|3923|3922|315
1615541960000|2021-03-12 09:39:20|||||||||138
1615541970000|2021-03-12 09:39:30|3922|3921|3923|3922|3923|3922|3922|3921|361
1615541980000|2021-03-12 09:39:40|3922|3921|3923|3922|3923|3922|3922|3921|200
1615541990000|2021-03-12 09:39:50||3921||3922||3922||3921|0
1615542000000|2021-03-12 09:40:00|3922|3921|3922|3921|3922|3921|3922|3921|0
1615542010000|2021-03-12 09:40:10|3923|3922|3924|3923|3924|3923|3923|3922|755
1615542020000|2021-03-12 09:40:20|3923|3922|3922|3921|3923|3922|3922|3921|169
1615542030000|2021-03-12 09:40:30|3923||3922||3923||3922||1412
1615542110000|2021-03-12 09:41:50|3923|3922|3924|3922|3924|3923|3923|3922|1008
1615542120000|2021-03-12 09:42:00|3923|3923|3923|3922|3923|3923|3923|3922|570
1615542130000|2021-03-12 09:42:10|3922|3921|3922|3921|3923|3922|3922|3921|1533
1615542140000|2021-03-12 09:42:20|||||||||1035
1615542160000|2021-03-12 09:42:40|3923|3922|3922|3921|3923|3922|3922|3921|407
1615542170000|2021-03-12 09:42:50|3923||3922||3923||3922||0
1615542180000|2021-03-12 09:43:00|3921|3920|3922|3920|3922|3921|3921|3920|596
1615542190000|2021-03-12 09:43:10|3921||3921||3921||3921||0
1615542200000|2021-03-12 09:43:20|||||||||25
1615542230000|2021-03-12 09:43:50|3922|3921|3921|3920|3922|3921|3921|3920|394
1615542240000|2021-03-12 09:44:00|3922|3921|3922|3921|3922|3921|3922|3921|89
1615542250000|2021-03-12 09:44:10|3921|3920|3922|3921|3922|3921|3921|3920|273
1615542260000|2021-03-12 09:44:20|3921|3920|3922|3920|3922|3921|3921|3920|0
1615542270000|2021-03-12 09:44:30|3921|3921|3922|3920|3922|3921|3921|3920|0
1615542280000|2021-03-12 09:44:40|3921|3921|3921|3920|3921|3921|3921|3920|0
1615542290000|2021-03-12 09:44:50|3922|3921|3922|3920|3922|3921|3921|3920|130
1615542300000|2021-03-12 09:45:00|3921||3921||3921||3921||0
1615542320000|2021-03-12 09:45:20|3920|3919|3920|3919|3920|3919|3920|3919|189
1615542330000|2021-03-12 09:45:30|3919|3918|3919|3918|3920|3919|3919|3918|3291
1615542340000|2021-03-12 09:45:40|||||||||181
1615542350000|2021-03-12 09:45:50|3918|3917|3918|3917|3918|3917|3918|3917|643
1615542360000|2021-03-12 09:46:00|3919|3918|3919|3918|3919|3918|3919|3918|1839
1615542380000|2021-03-12 09:46:20|3918|3917|3919|3918|3919|3918|3918|3917|946
1615542410000|2021-03-12 09:46:50|3918|3917|3918|3917|3918|3917|3918|3917|647
1615542420000|2021-03-12 09:47:00|||||||||200
1615542450000|2021-03-12 09:47:30|3917|3916|3917|3916|3917|3916|3917|3916|728
1615542470000|2021-03-12 09:47:50|3916|3915|3916|3915|3917|3916|3916|3915|875
1615542480000|2021-03-12 09:48:00|3917|3916|3917|3915|3917|3916|3917|3915|978
1615542490000|2021-03-12 09:48:10|3918|3916|3918|3917|3919|3917|3918|3916|2367
1615542520000|2021-03-12 09:48:40|||||||||500
1615542530000|2021-03-12 09:48:50|||||||||340
1615542540000|2021-03-12 09:49:00|3919|3918|3918|3917|3919|3918|3918|3917|754
1615542550000|2021-03-12 09:49:10|3919|3918|3918|3917|3919|3918|3918|3917|843
1615542560000|2021-03-12 09:49:20|3919||3918||3919||3918||142
1615542580000|2021-03-12 09:49:40|3917|3916|3918|3916|3918|3916|3917|3916|1009
1615542600000|2021-03-12 09:50:00|3917||3917||3917||3917||0
1615542610000|2021-03-12 09:50:10|3916|3915|3916|3915|3917|3916|3916|3915|1991
1615542620000|2021-03-12 09:50:20|3917|3916|3917|3916|3917|3916|3917|3916|383
1615542630000|2021-03-12 09:50:30|3916|3915|3916|3915|3917|3916|3916|3915|2110
1615542640000|2021-03-12 09:50:40|||||||||50
1615542650000|2021-03-12 09:50:50|3917|3916|3917|3916|3917|3916|3917|3916|489
1615542660000|2021-03-12 09:51:00|||||||||304
1615542670000|2021-03-12 09:51:10|||||||||95723
1615542700000|2021-03-12 09:51:40|||||||||200
1615542760000|2021-03-12 09:52:40|3918|3917|3918|3917|3918|3917|3917|3916|1327
1615542770000|2021-03-12 09:52:50|3917|3916|3917|3916|3917|3916|3917|3916|257
1615542790000|2021-03-12 09:53:10|3916|3915|3916|3915|3916|3915|3916|3915|758
1615542800000|2021-03-12 09:53:20|3915|3914|3915|3914|3915|3914|3915|3914|227
1615542810000|2021-03-12 09:53:30|||||||||4
1615542820000|2021-03-12 09:53:40|||||||||100
1615542830000|2021-03-12 09:53:50|||||||||101
1615542840000|2021-03-12 09:54:00|||||||||42
1615542850000|2021-03-12 09:54:10|3914|3913|3914|3913|3915|3913|3914|3913|255
1615542870000|2021-03-12 09:54:30|3913|3912|3913|3912|3913|3912|3913|3912|2
1615542880000|2021-03-12 09:54:40|3914|3913|3914|3912|3914|3913|3914|3912|565
1615542900000|2021-03-12 09:55:00||3913||3912||3913||3912|0
1615542940000|2021-03-12 09:55:40||3913||3912||3913||3912|1
1615542960000|2021-03-12 09:56:00|3913|3911|3913|3912|3913|3912|3912|3911|103
1615542970000|2021-03-12 09:56:10|3914|3913|3913|3911|3914|3913|3912|3911|1784
1615542980000|2021-03-12 09:56:20|3912|3912|3913|3912|3913|3912|3912|3912|397
1615542990000|2021-03-12 09:56:30|3914|3913|3913|3912|3914|3913|3913|3912|943
1615543000000|2021-03-12 09:56:40|3914|3913|3915|3914|3915|3914|3914|3912|2191
1615543010000|2021-03-12 09:56:50||3913||3914||3914||3913|626
1615543020000|2021-03-12 09:57:00|3914|3913|3915|3913|3915|3913|3914|3913|74
1615543030000|2021-03-12 09:57:10|3914|3914|3915|3913|3915|3914|3914|3913|31
1615543050000|2021-03-12 09:57:30||3914||3914||3914||3914|0
1615543060000|2021-03-12 09:57:40|3916|3915|3916|3915|3916|3915|3916|3915|748
1615543070000|2021-03-12 09:57:50|3915|3914|3916|3915|3916|3915|3915|3914|901
1615543080000|2021-03-12 09:58:00|3915|3914|3915|3914|3915|3914|3915|3914|147
1615543090000|2021-03-12 09:58:10|||||||||164
1615543110000|2021-03-12 09:58:30|3914|3913|3914|3913|3914|3913|3914|3913|132
1615543120000|2021-03-12 09:58:40|3913|3912|3915|3914|3915|3914|3913|3912|2153
1615543140000|2021-03-12 09:59:00|3914|3913|3914|3913|3915|3914|3914|3913|1399
1615543150000|2021-03-12 09:59:10|3915||3915||3915||3915||438
1615543160000|2021-03-12 09:59:20||3914||3914||3914||3914|83
1615543170000|2021-03-12 09:59:30|3916|3915|3916|3915|3916|3915|3916|3915|605
1615543180000|2021-03-12 09:59:40|3917||3916||3917||3916||0
1615543190000|2021-03-12 09:59:50|3917|3916|3917|3916|3917|3916|3917|3915|781
1615543220000|2021-03-12 10:00:20|3916|3915|3916|3915|3917|3915|3916|3915|457
1615543230000|2021-03-12 10:00:30|3917||3916||3917||3916||0
1615543240000|2021-03-12 10:00:40|3915|3914|3916|3915|3916|3915|3915|3914|500
1615543250000|2021-03-12 10:00:50|||||||||245
1615543260000|2021-03-12 10:01:00|3917|3916|3917|3916|3917|3916|3917|3916|312
1615543270000|2021-03-12 10:01:10|3916|3915|3915|3914|3917|3915|3915|3914|1341
1615543280000|2021-03-12 10:01:20|3914|3913|3914|3913|3915|3914|3914|3913|921
1615543290000|2021-03-12 10:01:30|3915|3914|3915|3914|3915|3914|3914|3913|877
1615543310000|2021-03-12 10:01:50|3916|3915|3915|3914|3916|3915|3915|3914|174
1615543330000|2021-03-12 10:02:10|||||||||48
1615543340000|2021-03-12 10:02:20|3914|3913|3915|3914|3915|3914|3914|3913|1256
1615543360000|2021-03-12 10:02:40|3916|3915|3916|3915|3916|3915|3915|3914|689
1615543370000|2021-03-12 10:02:50|3915|3914|3916|3915|3916|3915|3915|3914|172
1615543380000|2021-03-12 10:03:00||3914||3915||3915||3914|300
1615543400000|2021-03-12 10:03:20|||||||||13
1615543410000|2021-03-12 10:03:30|3915|3914|3916|3915|3916|3915|3915|3914|195
1615543440000|2021-03-12 10:04:00|3917|3916|3917|3916|3917|3916|3916|3915|1394
1615543460000|2021-03-12 10:04:20|||||||||25
1615543470000|2021-03-12 10:04:30|||||||||641
1615543480000|2021-03-12 10:04:40|||||||||343
1615543500000|2021-03-12 10:05:00|||||||||51
1615543510000|2021-03-12 10:05:10|||||||||410
1615543520000|2021-03-12 10:05:20|||||||||49
1615543530000|2021-03-12 10:05:30|3916|3915|3916|3915|3916|3915|3916|3915|1012
1615543540000|2021-03-12 10:05:40|3915|3914|3915|3914|3916|3915|3915|3914|516
1615543560000|2021-03-12 10:06:00|3914|3913|3915|3914|3915|3914|3914|3913|1250
1615543570000|2021-03-12 10:06:10||3913||3914||3914||3913|0
1615543600000|2021-03-12 10:06:40|||||||||12
1615543610000|2021-03-12 10:06:50|3914|3913|3914|3913|3915|3914|3914|3913|468
1615543620000|2021-03-12 10:07:00|||||||||150
1615543640000|2021-03-12 10:07:20|3913|3912|3913|3912|3913|3913|3913|3912|92
1615543670000|2021-03-12 10:07:50|3912|3911|3913|3912|3913|3912|3912|3911|665
1615543680000|2021-03-12 10:08:00|3912|3911|3913|3912|3913|3912|3912|3911|121
1615543690000|2021-03-12 10:08:10|3912|3911|3913|3911|3913|3911|3912|3911|0
1615543700000|2021-03-12 10:08:20|3912||3912||3912||3912||0
1615543710000|2021-03-12 10:08:30|||||||||87
1615543720000|2021-03-12 10:08:40|3913|3912|3914|3913|3914|3913|3913|3912|960
1615543730000|2021-03-12 10:08:50|||||||||322
1615543740000|2021-03-12 10:09:00|3915|3914|3915|3914|3915|3914|3915|3914|841
1615543770000|2021-03-12 10:09:30|3914|3913|3914|3913|3914|3913|3913|3912|321
1615543840000|2021-03-12 10:10:40|3913|3912|3915|3914|3915|3914|3913|3912|1450
1615543850000|2021-03-12 10:10:50|||||||||550
1615543880000|2021-03-12 10:11:20|||||||||445
1615543890000|2021-03-12 10:11:30|3914|3913|3914|3913|3914|3913|3914|3913|484
1615543900000|2021-03-12 10:11:40|||||||||40
1615543910000|2021-03-12 10:11:50|3913|3912|3913|3912|3914|3913|3913|3912|2808
1615543920000|2021-03-12 10:12:00|3914|3913|3913|3912|3914|3913|3913|3912|91
1615543930000|2021-03-12 10:12:10|||||||||516
1615543950000|2021-03-12 10:12:30|3914|3913|3913|3912|3914|3913|3913|3912|263
1615543960000|2021-03-12 10:12:40|||||||||29
1615543980000|2021-03-12 10:13:00|3914|3913|3914|3913|3914|3913|3914|3912|278
1615543990000|2021-03-12 10:13:10|3913|3912|3913|3912|3914|3912|3913|3912|418
1615544010000|2021-03-12 10:13:30|||||||||310
1615544020000|2021-03-12 10:13:40|3914|3913|3914|3913|3914|3913|3913|3912|601
1615544040000|2021-03-12 10:14:00|3913|3912|3913|3912|3914|3913|3913|3912|483
1615544050000|2021-03-12 10:14:10|||||||||5
1615544060000|2021-03-12 10:14:20|||||||||25
1615544090000|2021-03-12 10:14:50|3912|3911|3912|3911|3913|3912|3912|3911|3288
1615544100000|2021-03-12 10:15:00|3913|3912|3912|3911|3913|3912|3912|3911|976
1615544110000|2021-03-12 10:15:10|3913|3912|3913|3912|3913|3912|3913|3912|184
1615544120000|2021-03-12 10:15:20|3912|3911|3913|3912|3913|3912|3912|3911|544
1615544160000|2021-03-12 10:16:00|3914|3913|3915|3914|3915|3914|3914|3913|1188
1615544170000|2021-03-12 10:16:10|3916|3915|3916|3915|3916|3915|3916|3915|448
1615544180000|2021-03-12 10:16:20|||||||||101
1615544190000|2021-03-12 10:16:30|||||||||191357
1615544210000|2021-03-12 10:16:50|||||||||116
1615544220000|2021-03-12 10:17:00|||||||||202
1615544230000|2021-03-12 10:17:10|||||||||90
1615544250000|2021-03-12 10:17:30|||||||||12
1615544280000|2021-03-12 10:18:00|||||||||735
1615544300000|2021-03-12 10:18:20|3915|3914|3914|3913|3916|3915|3914|3912|1630
1615544330000|2021-03-12 10:18:50|3915|3914|3914|3913|3915|3914|3914|3913|838
1615544340000|2021-03-12 10:19:00|3915|3914|3915|3914|3915|3914|3915|3913|0
1615544350000|2021-03-12 10:19:10|3914|3913|3914|3913|3914|3913|3914|3913|249
1615544360000|2021-03-12 10:19:20|3913|3912|3913|3912|3913|3912|3913|3912|214
1615544370000|2021-03-12 10:19:30|||||||||127
1615544380000|2021-03-12 10:19:40|3912|3911|3912|3911|3912|3911|3912|3911|82
1615544390000|2021-03-12 10:19:50|3913|3912|3913|3912|3913|3912|3913|3912|111
1615544400000|2021-03-12 10:20:00|3912|3911|3912|3911|3912|3911|3912|3911|72
1615544420000|2021-03-12 10:20:20|3913|3912|3913|3912|3913|3912|3913|3912|30
1615544460000|2021-03-12 10:21:00|3914|3913|3914|3913|3914|3913|3914|3913|441
1615544470000|2021-03-12 10:21:10|3913|3912|3913|3912|3913|3912|3913|3912|683
1615544480000|2021-03-12 10:21:20|3912|3911|3912|3911|3912|3911|3912|3911|340
1615544490000|2021-03-12 10:21:30|3911|3910|3911|3910|3911|3910|3911|3910|343
1615544500000|2021-03-12 10:21:40|3912|3911|3911|3910|3912|3911|3911|3910|1590
1615544510000|2021-03-12 10:21:50|||||||||48
1615544520000|2021-03-12 10:22:00|3912|3911|3912|3910|3912|3911|3911|3910|629
1615544530000|2021-03-12 10:22:10|3911|3911|3911|3910|3911|3911|3911|3910|329
1615544550000|2021-03-12 10:22:30|3910|3909|3910|3909|3910|3909|3909|3908|554
1615544570000|2021-03-12 10:22:50|3911|3910|3911|3910|3911|3910|3911|3910|1030
1615544580000|2021-03-12 10:23:00|3910|3909|3911|3909|3911|3909|3910|3909|310
1615544590000|2021-03-12 10:23:10|3910|3908|3910|3908|3910|3909|3910|3908|484
1615544600000|2021-03-12 10:23:20||3909||3909||3909||3909|0
1615544620000|2021-03-12 10:23:40|3911|3910|3911|3910|3911|3910|3911|3910|722
1615544640000|2021-03-12 10:24:00|3910|3909|3910|3909|3910|3909|3910|3909|367
1615544690000|2021-03-12 10:24:50|3909|3908|3909|3908|3910|3909|3909|3908|447
1615544700000|2021-03-12 10:25:00|3910|3909|3910|3909|3910|3909|3910|3909|314
1615544710000|2021-03-12 10:25:10|3911|3910|3911|3910|3911|3910|3911|3910|321
1615544720000|2021-03-12 10:25:20|3910|3909|3910|3909|3910|3909|3909|3908|633
1615544730000|2021-03-12 10:25:30|3909|3908|3910|3909|3910|3909|3909|3908|700
1615544750000|2021-03-12 10:25:50|||||||||630
1615544780000|2021-03-12 10:26:20|3911|3910|3911|3910|3911|3910|3911|3910|466
1615544790000|2021-03-12 10:26:30|||||||||101
1615544800000|2021-03-12 10:26:40|||||||||56
1615544810000|2021-03-12 10:26:50|3910|3909|3910|3909|3910|3909|3910|3909|337
1615544820000|2021-03-12 10:27:00|||||||||102
1615544830000|2021-03-12 10:27:10|3911||3910||3911||3910||0
1615544840000|2021-03-12 10:27:20|3911|3910|3910|3909|3911|3910|3910|3909|885
1615544850000|2021-03-12 10:27:30|||||||||84
1615544870000|2021-03-12 10:27:50|3909|3908|3910|3909|3910|3909|3909|3908|371
1615544880000|2021-03-12 10:28:00|3911|3910|3911|3909|3911|3910|3911|3909|884
1615544890000|2021-03-12 10:28:10|3910|3910|3911|3910|3911|3910|3910|3909|441
1615544900000|2021-03-12 10:28:20|3910|3909|3911|3909|3911|3909|3910|3909|226
1615544910000|2021-03-12 10:28:30||3910||3910||3910||3910|0
1615544920000|2021-03-12 10:28:40|3912|3911|3912|3911|3912|3911|3911|3910|424
1615544930000|2021-03-12 10:28:50|3911|3910|3911|3910|3911|3910|3911|3910|368
1615544940000|2021-03-12 10:29:00|3912|3911|3911|3910|3912|3911|3911|3910|319
1615544950000|2021-03-12 10:29:10|3912||3912||3912||3911||0
1615544970000|2021-03-12 10:29:30|3911||3911||3911||3911||15
1615545000000|2021-03-12 10:30:00|||||||||150
1615545040000|2021-03-12 10:30:40|3910|3909|3910|3909|3910|3909|3910|3909|387
1615545050000|2021-03-12 10:30:50|3909|3908|3910|3909|3910|3909|3909|3908|1047
1615545060000|2021-03-12 10:31:00|3911|3910|3911|3910|3911|3910|3911|3910|549
1615545080000|2021-03-12 10:31:20|3912|3911|3911|3910|3912|3911|3911|3910|838
1615545090000|2021-03-12 10:31:30|||||||||1147
1615545110000|2021-03-12 10:31:50|3912|3911|3913|3912|3913|3912|3912|3911|1132
1615545120000|2021-03-12 10:32:00|3912|3911|3913|3912|3913|3912|3912|3911|335
1615545130000|2021-03-12 10:32:10|3912|3911|3912|3911|3912|3911|3912|3911|170
1615545190000|2021-03-12 10:33:10|||||||||100
1615545200000|2021-03-12 10:33:20|3913|3912|3913|3912|3913|3912|3913|3912|812
1615545210000|2021-03-12 10:33:30|||||||||144
1615545230000|2021-03-12 10:33:50|3914|3913|3914|3912|3914|3913|3913|3912|383
1615545240000|2021-03-12 10:34:00|3913|3913|3914|3913|3914|3913|3913|3912|651
1615545270000|2021-03-12 10:34:30|3913|3912|3914|3913|3914|3913|3913|3912|719
1615545290000|2021-03-12 10:34:50|3915|3914|3916|3915|3916|3915|3915|3914|423
1615545300000|2021-03-12 10:35:00|3915|3914|3916|3915|3916|3915|3915|3914|1833
1615545310000|2021-03-12 10:35:10|3915|3914|3916|3915|3916|3915|3915|3914|1676
1615545320000|2021-03-12 10:35:20|3915|3914|3915|3913|3915|3914|3915|3913|256
1615545330000|2021-03-12 10:35:30|3914||3915||3915||3914||0
1615545340000|2021-03-12 10:35:40|3914|3914|3915|3913|3915|3914|3914|3913|0
1615545350000|2021-03-12 10:35:50|3914|3914|3915|3913|3915|3914|3914|3913|250
1615545360000|2021-03-12 10:36:00|3914||3915||3915||3914||0
1615545370000|2021-03-12 10:36:10||3914||3914||3914||3914|0
1615545380000|2021-03-12 10:36:20|3914|3913|3915|3914|3915|3914|3914|3913|946
1615545390000|2021-03-12 10:36:30|3916|3915|3916|3915|3916|3915|3916|3915|514
1615545400000|2021-03-12 10:36:40|3915|3914|3915|3914|3915|3914|3915|3914|563
1615545420000|2021-03-12 10:37:00|3914|3913|3914|3913|3914|3913|3914|3913|236
1615545450000|2021-03-12 10:37:30|3913|3912|3914|3913|3914|3913|3913|3912|1138
1615545480000|2021-03-12 10:38:00|3913|3912|3914|3913|3914|3913|3913|3912|182
1615545510000|2021-03-12 10:38:30|3913|3912|3913|3912|3914|3913|3913|3912|2189
1615545520000|2021-03-12 10:38:40|3914|3913|3914|3912|3914|3913|3914|3912|0
1615545530000|2021-03-12 10:38:50||3913||3913||3913||3912|0
1615545540000|2021-03-12 10:39:00||3912||3913||3913||3912|1218
1615545550000|2021-03-12 10:39:10|||||||||994
1615545560000|2021-03-12 10:39:20|||||||||630
1615545580000|2021-03-12 10:39:40|3915|3914|3915|3914|3915|3914|3915|3913|539
1615545610000|2021-03-12 10:40:10|3914|3913|3914|3913|3914|3913|3914|3913|707
1615545620000|2021-03-12 10:40:20|3913|3912|3913|3912|3913|3912|3913|3912|346
1615545630000|2021-03-12 10:40:30|3914||3913||3914||3913||0
1615545640000|2021-03-12 10:40:40|3914||3913||3914||3913||0
1615545650000|2021-03-12 10:40:50|3914||3914||3914||3914||0
1615545660000|2021-03-12 10:41:00|3913||3913||3913||3913||0
1615545670000|2021-03-12 10:41:10|3914|3913|3914|3913|3914|3913|3913|3913|0
1615545710000|2021-03-12 10:41:50|3913|3912|3914|3912|3914|3912|3913|3912|196
1615545720000|2021-03-12 10:42:00||3913||3913||3913||3913|238
1615545730000|2021-03-12 10:42:10|3915|3914|3915|3914|3915|3914|3915|3914|243
1615545740000|2021-03-12 10:42:20||3913||3914||3914||3913|0
1615545770000|2021-03-12 10:42:50|3914|3913|3914|3913|3914|3913|3914|3913|71
1615545780000|2021-03-12 10:43:00|||||||||20
1615545790000|2021-03-12 10:43:10|3913|3912|3913|3912|3913|3912|3913|3912|15
1615545800000|2021-03-12 10:43:20|3914|3913|3914|3912|3914|3913|3914|3912|344
1615545810000|2021-03-12 10:43:30||3913||3913||3913||3913|0
1615545830000|2021-03-12 10:43:50|3913|3912|3913|3912|3913|3912|3913|3912|81
1615545850000|2021-03-12 10:44:10|3912|3911|3913|3912|3913|3912|3912|3911|747
1615545860000|2021-03-12 10:44:20|3912|3911|3912|3911|3912|3911|3912|3911|163
1615545870000|2021-03-12 10:44:30|||||||||644
1615545910000|2021-03-12 10:45:10||3910||3910||3910||3910|12
1615545920000|2021-03-12 10:45:20|3911||3911||3911||3911||500
1615545930000|2021-03-12 10:45:30|3912|3911|3912|3911|3912|3911|3912|3911|104
1615545940000|2021-03-12 10:45:40|3913|3912|3913|3912|3913|3912|3913|3912|280
1615545960000|2021-03-12 10:46:00|||||||||14
1615545990000|2021-03-12 10:46:30|3912|3911|3913|3911|3913|3911|3912|3911|126
1615546000000|2021-03-12 10:46:40|3912|3912|3913|3912|3913|3912|3912|3912|1700
1615546010000|2021-03-12 10:46:50||3911||3911||3911||3911|0
1615546020000|2021-03-12 10:47:00||3912||3912||3912||3912|0
1615546040000|2021-03-12 10:47:20|3912|3911|3912|3911|3913|3912|3912|3911|3187
1615546050000|2021-03-12 10:47:30|||||||||160
1615546060000|2021-03-12 10:47:40|3913|3912|3912|3911|3913|3912|3912|3911|50
1615546070000|2021-03-12 10:47:50|3913|3912|3913|3911|3913|3912|3913|3911|421
1615546080000|2021-03-12 10:48:00|||||||||200
1615546100000|2021-03-12 10:48:20||3912||3912||3912||3912|136
1615546110000|2021-03-12 10:48:30|3912|3911|3912|3911|3912|3911|3912|3911|269
1615546120000|2021-03-12 10:48:40|||||||||3
1615546140000|2021-03-12 10:49:00|3911|3910|3912|3911|3912|3911|3911|3910|109
1615546150000|2021-03-12 10:49:10|3911|3910|3911|3910|3911|3910|3911|3910|85
1615546160000|2021-03-12 10:49:20|||||||||38
1615546180000|2021-03-12 10:49:40|3910|3909|3910|3909|3910|3909|3910|3909|98
1615546200000|2021-03-12 10:50:00|3909|3908|3909|3908|3909|3908|3909|3908|27
1615546210000|2021-03-12 10:50:10|3910|3909|3909|3908|3910|3909|3909|3908|554
1615546220000|2021-03-12 10:50:20|3910||3910||3910||3909||0
1615546250000|2021-03-12 10:50:50|||||||||7
1615546270000|2021-03-12 10:51:10|3911|3909|3911|3910|3911|3910|3911|3908|1893
1615546280000|2021-03-12 10:51:20|3910|3909|3910|3909|3910|3909|3910|3909|307
1615546290000|2021-03-12 10:51:30|||||||||40
1615546300000|2021-03-12 10:51:40|3911|3910|3911|3909|3911|3910|3911|3909|329
1615546330000|2021-03-12 10:52:10|||||||||408
1615546350000|2021-03-12 10:52:30|||||||||11
1615546370000|2021-03-12 10:52:50|3910|3910|3910|3909|3910|3910|3910|3909|150
1615546390000|2021-03-12 10:53:10|||||||||12
1615546410000|2021-03-12 10:53:30|3909|3908|3909|3908|3910|3909|3909|3908|711
1615546420000|2021-03-12 10:53:40|3908|3907|3908|3907|3908|3907|3908|3907|49
1615546430000|2021-03-12 10:53:50|3909|3908|3909|3908|3909|3908|3909|3908|100
1615546440000|2021-03-12 10:54:00|3910|3909|3909|3908|3910|3909|3909|3908|383
1615546450000|2021-03-12 10:54:10|3910|3909|3910|3908|3910|3909|3909|3908|1289
1615546460000|2021-03-12 10:54:20|3909|3909|3910|3909|3910|3909|3909|3908|240
1615546470000|2021-03-12 10:54:30|3909|3908|3909|3908|3910|3908|3909|3908|1054
1615546480000|2021-03-12 10:54:40|3910|3909|3910|3908|3910|3909|3909|3908|1475
1615546500000|2021-03-12 10:55:00|3909|3909|3910|3908|3910|3909|3909|3908|175
1615546510000|2021-03-12 10:55:10||3909||3909||3909||3909|0
1615546520000|2021-03-12 10:55:20|3909|3908|3909|3908|3909|3908|3909|3908|696
1615546530000|2021-03-12 10:55:30|3910|3909|3910|3909|3910|3909|3909|3908|0
1615546540000|2021-03-12 10:55:40|3909|3908|3910|3909|3910|3909|3909|3908|1697
1615546550000|2021-03-12 10:55:50|3909|3908|3910|3909|3910|3909|3909|3908|754
1615546570000|2021-03-12 10:56:10|3911|3910|3911|3910|3911|3910|3911|3910|564
1615546620000|2021-03-12 10:57:00|3910|3909|3910|3909|3910|3909|3910|3909|321
1615546630000|2021-03-12 10:57:10|3909|3908|3910|3908|3910|3909|3909|3908|803
1615546640000|2021-03-12 10:57:20|3909|3909|3909|3908|3909|3909|3909|3908|160
1615546670000|2021-03-12 10:57:50|||||||||45
1615546680000|2021-03-12 10:58:00|||||||||112
1615546710000|2021-03-12 10:58:30|||||||||508
1615546720000|2021-03-12 10:58:40|3910|3909|3910|3908|3910|3909|3910|3908|1388
1615546740000|2021-03-12 10:59:00|3909||3909||3909||3909||0
1615546750000|2021-03-12 10:59:10|3910|3909|3910|3909|3910|3909|3909|3909|0
1615546770000|2021-03-12 10:59:30|3909|3908|3910|3909|3910|3909|3909|3908|622
1615546810000|2021-03-12 11:00:10|3911|3910|3911|3910|3911|3910|3911|3910|540
1615546820000|2021-03-12 11:00:20|3910|3909|3911|3910|3911|3910|3910|3909|1012
1615546830000|2021-03-12 11:00:30||3909||3909||3909||3909|0
1615546850000|2021-03-12 11:00:50||3910||3910||3910||3910|0
1615546860000|2021-03-12 11:01:00|3910|3909|3909|3908|3910|3909|3909|3908|364
1615546870000|2021-03-12 11:01:10|3908|3907|3909|3907|3909|3908|3908|3907|313
1615546900000|2021-03-12 11:01:40||3908||3908||3908||3908|0
1615546920000|2021-03-12 11:02:00|3908|3907|3909|3907|3909|3908|3908|3907|342
1615546930000|2021-03-12 11:02:10|||||||||3
1615546940000|2021-03-12 11:02:20||3908||3908||3908||3908|52
1615546970000|2021-03-12 11:02:50|||||||||104
1615546980000|2021-03-12 11:03:00|||||||||155
1615546990000|2021-03-12 11:03:10|3910|3909|3909|3908|3910|3909|3909|3908|713
1615547000000|2021-03-12 11:03:20|3910|3909|3911|3909|3911|3910|3910|3908|3096
1615547010000|2021-03-12 11:03:30|3910|3910|3911|3909|3911|3910|3910|3909|170
1615547030000|2021-03-12 11:03:50|3910|3910|3911|3910|3911|3910|3910|3909|626
1615547040000|2021-03-12 11:04:00|3910|3909|3910|3909|3911|3910|3910|3909|358
1615547050000|2021-03-12 11:04:10|3909|3908|3909|3908|3910|3908|3909|3908|680
1615547060000|2021-03-12 11:04:20|3910|3909|3910|3909|3910|3909|3910|3909|0
1615547070000|2021-03-12 11:04:30|3911|3910|3911|3910|3911|3910|3911|3910|349
1615547100000|2021-03-12 11:05:00|||||||||59
1615547110000|2021-03-12 11:05:10|||||||||571
1615547120000|2021-03-12 11:05:20|||||||||5
1615547140000|2021-03-12 11:05:40|3912|3911|3912|3911|3912|3911|3912|3911|420
1615547150000|2021-03-12 11:05:50|3913|3912|3913|3912|3913|3912|3913|3912|291
1615547160000|2021-03-12 11:06:00|3912|3911|3912|3911|3913|3911|3912|3911|587
1615547170000|2021-03-12 11:06:10|3913|3912|3913|3911|3913|3912|3912|3911|1023
1615547180000|2021-03-12 11:06:20||3912||3912||3912||3912|0
1615547210000|2021-03-12 11:06:50|||||||||40
1615547230000|2021-03-12 11:07:10|3912|3911|3912|3911|3912|3911|3912|3911|968
1615547260000|2021-03-12 11:07:40|3911|3910|3911|3910|3912|3910|3911|3910|578
1615547280000|2021-03-12 11:08:00|3912|3911|3912|3911|3912|3911|3912|3911|384
1615547330000|2021-03-12 11:08:50|3911|3910|3912|3911|3912|3911|3911|3910|1045
1615547430000|2021-03-12 11:10:30|3911|3910|3911|3910|3911|3910|3911|3910|587
1615547440000|2021-03-12 11:10:40|3910|3909|3912|3911|3912|3911|3910|3909|2845
1615547450000|2021-03-12 11:10:50|||||||||40
1615547480000|2021-03-12 11:11:20|3913|3912|3914|3913|3914|3913|3913|3912|351
1615547490000|2021-03-12 11:11:30|3913|3912|3914|3913|3914|3913|3913|3912|215
1615547500000|2021-03-12 11:11:40|3913|3912|3913|3912|3914|3912|3913|3912|424
1615547510000|2021-03-12 11:11:50|3914|3913|3914|3912|3914|3913|3913|3912|11
1615547520000|2021-03-12 11:12:00|3913||3913||3913||3913||0
1615547530000|2021-03-12 11:12:10|3912|3911|3913|3911|3913|3911|3912|3911|156
1615547540000|2021-03-12 11:12:20||3912||3912||3912||3912|0
1615547550000|2021-03-12 11:12:30|||||||||66
1615547570000|2021-03-12 11:12:50|||||||||120
1615547580000|2021-03-12 11:13:00||3911||3911||3911||3911|328
1615547590000|2021-03-12 11:13:10||3912||3912||3912||3911|0
1615547600000|2021-03-12 11:13:20|3912|3911|3912|3911|3913|3912|3912|3911|50
1615547650000|2021-03-12 11:14:10|3911|3910|3912|3910|3912|3910|3911|3910|26
1615547660000|2021-03-12 11:14:20|3911||3911||3911||3911||0
1615547670000|2021-03-12 11:14:30|3912|3911|3912|3910|3912|3911|3911|3910|67
1615547680000|2021-03-12 11:14:40|3911|3911|3912|3910|3912|3911|3911|3910|0
1615547700000|2021-03-12 11:15:00|3911|3911|3912|3910|3912|3911|3911|3910|100
1615547710000|2021-03-12 11:15:10|3911|3911|3912|3910|3912|3911|3911|3910|265
1615547720000|2021-03-12 11:15:20|3911||3911||3911||3911||0
1615547730000|2021-03-12 11:15:30|3912|3911|3911|3910|3912|3911|3911|3910|1190
1615547740000|2021-03-12 11:15:40|3912||3911||3912||3911||103
1615547750000|2021-03-12 11:15:50|3910|3909|3911|3909|3911|3910|3910|3909|665
1615547760000|2021-03-12 11:16:00|3910|3910|3910|3909|3910|3910|3910|3909|139
1615547770000|2021-03-12 11:16:10|3911||3911||3911||3911||0
1615547780000|2021-03-12 11:16:20||3910||3909||3910||3909|51
1615547790000|2021-03-12 11:16:30||3910||3910||3910||3910|407
1615547820000|2021-03-12 11:17:00|3912|3911|3912|3911|3913|3911|3912|3911|1594
1615547830000|2021-03-12 11:17:10|3911|3910|3912|3911|3912|3911|3911|3910|169
1615547840000|2021-03-12 11:17:20|3911|3910|3912|3910|3912|3911|3911|3910|870
1615547860000|2021-03-12 11:17:40|||||||||60
1615547870000|2021-03-12 11:17:50|3911|3911|3912|3910|3912|3911|3911|3910|1711
1615547880000|2021-03-12 11:18:00|3913|3911|3913|3912|3913|3912|3912|3910|397
1615547900000|2021-03-12 11:18:20|||||||||88
1615547910000|2021-03-12 11:18:30|||||||||127
1615547920000|2021-03-12 11:18:40|||||||||401
1615547930000|2021-03-12 11:18:50|||||||||52
1615547940000|2021-03-12 11:19:00|3912|3911|3913|3912|3913|3912|3912|3911|4149
1615547950000|2021-03-12 11:19:10|3912|3911|3913|3911|3913|3911|3912|3911|898
1615547960000|2021-03-12 11:19:20|3912|3912|3912|3911|3912|3912|3912|3911|205
1615547970000|2021-03-12 11:19:30|||||||||200
1615547990000|2021-03-12 11:19:50|3911|3910|3912|3910|3912|3911|3911|3910|273
1615548000000|2021-03-12 11:20:00||3911||3911||3911||3911|0
1615548010000|2021-03-12 11:20:10||3910||3910||3911||3910|0
1615548020000|2021-03-12 11:20:20||3911||3911||3911||3911|0
1615548030000|2021-03-12 11:20:30||3910||3911||3911||3910|25
1615548040000|2021-03-12 11:20:40|3911|3910|3911|3910|3911|3911|3911|3910|0
1615548050000|2021-03-12 11:20:50|3912|3911|3912|3910|3912|3911|3912|3910|47
1615548060000|2021-03-12 11:21:00||3911||3910||3911||3910|101
1615548070000|2021-03-12 11:21:10|3911|3911|3911|3910|3911|3911|3911|3910|541
1615548100000|2021-03-12 11:21:40|3912|3911|3912|3911|3912|3911|3912|3911|174
1615548110000|2021-03-12 11:21:50|||||||||34
1615548120000|2021-03-12 11:22:00|||||||||12
1615548140000|2021-03-12 11:22:20|3913|3912|3914|3913|3914|3913|3913|3912|829
1615548150000|2021-03-12 11:22:30||3912||3912||3912||3912|0
1615548160000|2021-03-12 11:22:40|3913||3913||3913||3913||0
1615548180000|2021-03-12 11:23:00|||||||||26
1615548240000|2021-03-12 11:24:00|3912|3911|3912|3911|3912|3911|3912|3911|391
1615548250000|2021-03-12 11:24:10|3913|3912|3913|3912|3913|3912|3913|3912|100
1615548260000|2021-03-12 11:24:20||3911||3912||3912||3911|0
1615548310000|2021-03-12 11:25:10|3912|3911|3912|3911|3913|3912|3912|3911|3013
1615548320000|2021-03-12 11:25:20|||||||||132
1615548330000|2021-03-12 11:25:30|3913|3912|3913|3912|3913|3912|3912|3911|895
1615548340000|2021-03-12 11:25:40|||||||||1
1615548350000|2021-03-12 11:25:50|||||||||1
1615548370000|2021-03-12 11:26:10|3912|3911|3913|3912|3913|3912|3912|3911|1120
1615548380000|2021-03-12 11:26:20|3914|3913|3914|3913|3914|3913|3913|3913|201
1615548420000|2021-03-12 11:27:00|3913|3912|3914|3913|3914|3913|3913|3912|545
1615548440000|2021-03-12 11:27:20|3913|3912|3913|3912|3913|3912|3913|3912|260
1615548480000|2021-03-12 11:28:00|3912|3911|3912|3911|3912|3911|3912|3911|424
1615548490000|2021-03-12 11:28:10|3913|3912|3913|3912|3913|3912|3913|3912|131
1615548520000|2021-03-12 11:28:40|3914|3913|3914|3913|3914|3913|3914|3913|554
1615548540000|2021-03-12 11:29:00|||||||||36
1615548550000|2021-03-12 11:29:10|3915|3914|3915|3914|3915|3914|3915|3914|974
1615548560000|2021-03-12 11:29:20|||||||||99
1615548570000|2021-03-12 11:29:30|||||||||75
1615548580000|2021-03-12 11:29:40|||||||||43
1615548600000|2021-03-12 11:30:00|||||||||164
1615548610000|2021-03-12 11:30:10|3916|3915|3916|3915|3916|3915|3916|3915|121
1615548650000|2021-03-12 11:30:50|3915|3914|3915|3914|3916|3915|3915|3914|3092
1615548670000|2021-03-12 11:31:10|||||||||3
1615548690000|2021-03-12 11:31:30|3916|3915|3916|3915|3916|3915|3916|3915|170
1615548720000|2021-03-12 11:32:00|3915|3914|3916|3915|3916|3915|3915|3914|698
1615548770000|2021-03-12 11:32:50|||||||||12
1615548780000|2021-03-12 11:33:00|3917|3916|3917|3916|3917|3916|3917|3916|541
1615548790000|2021-03-12 11:33:10|||||||||180
1615548840000|2021-03-12 11:34:00|3916|3915|3917|3916|3917|3916|3916|3915|1478
1615548850000|2021-03-12 11:34:10|3916|3915|3917|3916|3917|3916|3916|3915|872
1615548870000|2021-03-12 11:34:30|3916|3915|3916|3915|3916|3915|3916|3915|139
1615548880000|2021-03-12 11:34:40|3917|3916|3917|3916|3917|3916|3917|3916|265
1615548960000|2021-03-12 11:36:00|||||||||227
1615548970000|2021-03-12 11:36:10|3916|3915|3917|3916|3917|3916|3916|3915|296
1615548990000|2021-03-12 11:36:30|3916|3915|3917|3916|3917|3916|3916|3915|1080
1615549040000|2021-03-12 11:37:20|3916|3915|3916|3915|3917|3916|3916|3915|3047
1615549050000|2021-03-12 11:37:30|3917|3916|3917|3916|3917|3916|3917|3916|200
1615549070000|2021-03-12 11:37:50|3918|3917|3918|3917|3918|3917|3918|3917|143
1615549100000|2021-03-12 11:38:20|3917|3916|3918|3917|3918|3917|3917|3916|1642
1615549110000|2021-03-12 11:38:30|3919|3918|3919|3918|3919|3918|3919|3918|571
1615549120000|2021-03-12 11:38:40|3918|3917|3918|3917|3918|3917|3918|3917|677
1615549130000|2021-03-12 11:38:50|||||||||543
1615549150000|2021-03-12 11:39:10|3917|3916|3918|3917|3918|3917|3917|3916|691
1615549160000|2021-03-12 11:39:20|||||||||1
1615549170000|2021-03-12 11:39:30|3919|3918|3917|3916|3919|3918|3917|3916|2248
1615549180000|2021-03-12 11:39:40|3918|3917|3918|3916|3918|3917|3917|3916|1805
1615549190000|2021-03-12 11:39:50||3917||3917||3917||3917|0
1615549200000|2021-03-12 11:40:00|3917|3916|3918|3917|3918|3917|3917|3916|434
1615549280000|2021-03-12 11:41:20|||||||||45
1615549300000|2021-03-12 11:41:40|3917|3916|3917|3916|3917|3916|3917|3916|662
1615549310000|2021-03-12 11:41:50|||||||||25
1615549320000|2021-03-12 11:42:00|3918|3917|3918|3917|3918|3917|3918|3917|440
1615549330000|2021-03-12 11:42:10|||||||||313
1615549340000|2021-03-12 11:42:20|||||||||190
1615549350000|2021-03-12 11:42:30|3919|3918|3919|3918|3920|3918|3919|3918|519
1615549370000|2021-03-12 11:42:50|||||||||200
1615549380000|2021-03-12 11:43:00|||||||||200
1615549400000|2021-03-12 11:43:20|3918|3917|3919|3917|3919|3918|3918|3917|380
1615549460000|2021-03-12 11:44:20|||||||||350
1615549470000|2021-03-12 11:44:30||3918||3918||3918||3918|101
1615549480000|2021-03-12 11:44:40|3920|3919|3919|3918|3920|3919|3919|3918|375
1615549490000|2021-03-12 11:44:50|3920|3919|3919|3918|3920|3919|3919|3918|882
1615549510000|2021-03-12 11:45:10|3920|3919|3919|3918|3920|3919|3919|3918|0
1615549520000|2021-03-12 11:45:20|3920||3919||3920||3919||0
1615549540000|2021-03-12 11:45:40|3920|3919|3920|3919|3920|3919|3920|3919|0
1615549550000|2021-03-12 11:45:50|3919|3918|3919|3918|3920|3918|3919|3918|129
1615549560000|2021-03-12 11:46:00|3920|3919|3920|3919|3920|3919|3920|3919|215
1615549570000|2021-03-12 11:46:10|3919|3918|3919|3918|3920|3918|3919|3918|409
1615549590000|2021-03-12 11:46:30|3920|3919|3920|3919|3920|3919|3919|3919|0
1615549600000|2021-03-12 11:46:40|3919|3918|3919|3918|3919|3918|3919|3918|525
1615549610000|2021-03-12 11:46:50|3920|3919|3920|3918|3920|3919|3920|3918|0
1615549620000|2021-03-12 11:47:00|3921|3919|3921|3920|3921|3920|3921|3919|44
1615549630000|2021-03-12 11:47:10|3920|3919|3920|3919|3920|3919|3920|3919|235
1615549650000|2021-03-12 11:47:30|3921||3920||3921||3920||0
1615549660000|2021-03-12 11:47:40|3921||3921||3921||3920||0
1615549670000|2021-03-12 11:47:50|3920|3920|3921|3920|3921|3920|3920|3920|0
1615549700000|2021-03-12 11:48:20|3920|3919|3921|3919|3921|3919|3920|3919|300
1615549710000|2021-03-12 11:48:30|3920||3921||3921||3920||0
1615549720000|2021-03-12 11:48:40|3920||3920||3920||3920||0
1615549740000|2021-03-12 11:49:00|3919|3918|3920|3919|3920|3919|3919|3918|440
1615549770000|2021-03-12 11:49:30|||||||||69
1615549780000|2021-03-12 11:49:40||3918||3918||3918||3918|45
1615549790000|2021-03-12 11:49:50||3919||3918||3919||3918|0
1615549800000|2021-03-12 11:50:00||3919||3918||3919||3918|0
1615549810000|2021-03-12 11:50:10||3919||3919||3919||3919|0
1615549830000|2021-03-12 11:50:30|||||||||130
1615549870000|2021-03-12 11:51:10|3921|3920|3921|3920|3921|3920|3921|3920|670
1615549900000|2021-03-12 11:51:40||3919||3919||3919||3919|0
1615549910000|2021-03-12 11:51:50|3920|3918|3919|3918|3920|3918|3919|3918|1828
1615549920000|2021-03-12 11:52:00|3920|3919|3920|3919|3921|3920|3920|3919|4048
1615549940000|2021-03-12 11:52:20|3921|3920|3921|3920|3921|3920|3921|3920|142
1615549950000|2021-03-12 11:52:30|||||||||100
1615549960000|2021-03-12 11:52:40|3920|3919|3920|3919|3920|3919|3920|3919|366
1615549970000|2021-03-12 11:52:50|||||||||191
1615549980000|2021-03-12 11:53:00|3921||3921||3921||3921||0
1615549990000|2021-03-12 11:53:10||3920||3919||3920||3919|0
1615550000000|2021-03-12 11:53:20|3920||3920||3920||3920||0
1615550020000|2021-03-12 11:53:40|||||||||872
1615550040000|2021-03-12 11:54:00|3919|3918|3919|3918|3919|3918|3919|3918|164
1615550070000|2021-03-12 11:54:30|||||||||126
1615550090000|2021-03-12 11:54:50|||||||||278
1615550110000|2021-03-12 11:55:10|3920|3919|3920|3919|3920|3919|3920|3919|3
1615550200000|2021-03-12 11:56:40|3921|3920|3921|3920|3921|3920|3921|3920|496
1615550210000|2021-03-12 11:56:50|3920|3919|3921|3920|3921|3920|3920|3919|148
1615550220000|2021-03-12 11:57:00||3919||3919||3919||3919|0
1615550230000|2021-03-12 11:57:10||3920||3920||3920||3919|373
1615550250000|2021-03-12 11:57:30|||||||||70
1615550260000|2021-03-12 11:57:40|3920|3919|3921|3919|3921|3919|3920|3919|24
1615550270000|2021-03-12 11:57:50|3920||3920||3920||3920||0
1615550290000|2021-03-12 11:58:10|3919|3918|3919|3918|3919|3918|3919|3918|258
1615550300000|2021-03-12 11:58:20|3920|3919|3920|3919|3920|3919|3920|3919|0
1615550310000|2021-03-12 11:58:30|3919|3918|3920|3918|3920|3918|3919|3918|341
1615550320000|2021-03-12 11:58:40|||||||||180
1615550330000|2021-03-12 11:58:50||3919||3919||3919||3919|0
1615550350000|2021-03-12 11:59:10|3921|3920|3921|3920|3921|3920|3921|3920|442
1615550360000|2021-03-12 11:59:20|3922|3921|3922|3921|3922|3921|3922|3921|302
1615550370000|2021-03-12 11:59:30|3921|3920|3922|3921|3922|3921|3921|3920|792
1615550380000|2021-03-12 11:59:40|3921|3920|3921|3920|3921|3920|3921|3920|112
1615550400000|2021-03-12 12:00:00|3922|3921|3922|3921|3922|3921|3922|3921|0
1615550410000|2021-03-12 12:00:10||3920||3920||3920||3920|0
1615550420000|2021-03-12 12:00:20||3921||3921||3921||3921|0
1615550430000|2021-03-12 12:00:30|3921|3920|3921|3920|3921|3920|3921|3920|278
1615550460000|2021-03-12 12:01:00|||||||||6
1615550470000|2021-03-12 12:01:10|3922||3922||3922||3922||0
1615550480000|2021-03-12 12:01:20|3921|3921|3921|3920|3921|3921|3921|3920|250
1615550490000|2021-03-12 12:01:30|||||||||90
1615550510000|2021-03-12 12:01:50|3920|3919|3920|3919|3921|3920|3920|3919|2026
1615550520000|2021-03-12 12:02:00|3921|3920|3921|3920|3921|3920|3920|3919|450
1615550560000|2021-03-12 12:02:40|3922|3921|3921|3920|3922|3921|3921|3920|159
1615550580000|2021-03-12 12:03:00|3922|3921|3921|3920|3922|3921|3921|3920|607
1615550590000|2021-03-12 12:03:10|3922||3921||3922||3921||0
1615550600000|2021-03-12 12:03:20|3922||3921||3922||3921||72
1615550630000|2021-03-12 12:03:50|||||||||1
1615550640000|2021-03-12 12:04:00|||||||||2
1615550650000|2021-03-12 12:04:10|3922||3922||3922||3921||0
1615550660000|2021-03-12 12:04:20|3921|3921|3922|3920|3922|3921|3921|3920|215
1615550670000|2021-03-12 12:04:30|3921||3921||3921||3921||0
1615550680000|2021-03-12 12:04:40|||||||||60
1615550690000|2021-03-12 12:04:50|||||||||4
1615550700000|2021-03-12 12:05:00|3922||3922||3922||3922||0
1615550710000|2021-03-12 12:05:10|3921||3921||3921||3921||4
1615550720000|2021-03-12 12:05:20|||||||||70
1615550740000|2021-03-12 12:05:40|3922|3921|3922|3920|3922|3921|3921|3920|1206
1615550750000|2021-03-12 12:05:50|3921|3921|3922|3921|3922|3921|3921|3920|739
1615550770000|2021-03-12 12:06:10|3921|3920|3921|3920|3922|3920|3921|3920|507
1615550780000|2021-03-12 12:06:20|3922|3921|3922|3921|3922|3921|3922|3921|835
1615550790000|2021-03-12 12:06:30|3921|3920|3921|3920|3921|3920|3921|3920|200
1615550810000|2021-03-12 12:06:50|3922|3921|3922|3921|3922|3921|3921|3920|40
1615550820000|2021-03-12 12:07:00||3920||3920||3920||3920|0
1615550840000|2021-03-12 12:07:20|||||||||55
1615550850000|2021-03-12 12:07:30|3921||3921||3921||3921||402
1615550870000|2021-03-12 12:07:50|3922|3921|3922|3921|3922|3921|3922|3921|0
1615550880000|2021-03-12 12:08:00|3921|3920|3921|3920|3921|3920|3921|3920|45
1615550900000|2021-03-12 12:08:20|||||||||28
1615550970000|2021-03-12 12:09:30|||||||||250
1615550980000|2021-03-12 12:09:40|||||||||147
1615551020000|2021-03-12 12:10:20|||||||||536
1615551030000|2021-03-12 12:10:30|3922|3921|3922|3921|3922|3921|3922|3921|343
1615551040000|2021-03-12 12:10:40|3923|3922|3922|3921|3923|3922|3922|3921|1232
1615551050000|2021-03-12 12:10:50|3921|3920|3921|3920|3921|3920|3921|3920|547
1615551060000|2021-03-12 12:11:00|3922|3921|3922|3921|3922|3921|3922|3921|0
1615551070000|2021-03-12 12:11:10||3920||3921||3921||3920|295
1615551080000|2021-03-12 12:11:20|3921|3920|3921|3920|3922|3921|3921|3920|437
1615551090000|2021-03-12 12:11:30|3922|3921|3922|3921|3922|3921|3922|3921|0
1615551110000|2021-03-12 12:11:50|||||||||50
1615551120000|2021-03-12 12:12:00|3923|3922|3923|3922|3923|3922|3923|3922|184
1615551130000|2021-03-12 12:12:10|3924|3923|3924|3922|3924|3923|3924|3922|445
1615551140000|2021-03-12 12:12:20|3923||3923||3923||3923||0
1615551150000|2021-03-12 12:12:30|3924||3923||3924||3923||0
1615551180000|2021-03-12 12:13:00|3922|3921|3922|3921|3922|3921|3922|3921|1061
1615551210000|2021-03-12 12:13:30|3923|3922|3923|3922|3923|3922|3923|3922|113
1615551240000|2021-03-12 12:14:00|||||||||735
1615551250000|2021-03-12 12:14:10|||||||||1
1615551270000|2021-03-12 12:14:30|3924|3923|3924|3923|3924|3923|3924|3923|72
1615551330000|2021-03-12 12:15:30|||||||||29
1615551340000|2021-03-12 12:15:40|3925|3924|3925|3924|3925|3924|3924|3923|415
1615551350000|2021-03-12 12:15:50|||||||||10
1615551360000|2021-03-12 12:16:00|3924|3923|3924|3923|3924|3923|3924|3923|240
1615551370000|2021-03-12 12:16:10|3925|3924|3924|3923|3925|3924|3924|3923|383
1615551400000|2021-03-12 12:16:40|||||||||709
1615551410000|2021-03-12 12:16:50|||||||||27
1615551420000|2021-03-12 12:17:00|||||||||271
1615551430000|2021-03-12 12:17:10|3923|3922|3923|3922|3923|3922|3923|3922|468
1615551470000|2021-03-12 12:17:50|||||||||55
1615551510000|2021-03-12 12:18:30|3924|3923|3923|3922|3924|3923|3923|3922|310
1615551520000|2021-03-12 12:18:40|||||||||214
1615551530000|2021-03-12 12:18:50|3922|3921|3923|3921|3923|3921|3922|3921|200
1615551550000|2021-03-12 12:19:10||3922||3922||3922||3922|0
1615551560000|2021-03-12 12:19:20|||||||||7
1615551570000|2021-03-12 12:19:30|3922|3921|3923|3922|3923|3922|3922|3921|198
1615551600000|2021-03-12 12:20:00|||||||||76
1615551610000|2021-03-12 12:20:10|||||||||40
1615551620000|2021-03-12 12:20:20|3924|3923|3923|3922|3924|3923|3923|3922|353
1615551650000|2021-03-12 12:20:50|3922|3921|3923|3922|3923|3922|3922|3921|1035
1615551660000|2021-03-12 12:21:00|||||||||7
1615551670000|2021-03-12 12:21:10|||||||||50
1615551710000|2021-03-12 12:21:50|3922|3921|3923|3922|3923|3922|3922|3921|553
1615551740000|2021-03-12 12:22:20|3922|3921|3923|3921|3923|3921|3922|3921|156
1615551750000|2021-03-12 12:22:30||3922||3922||3922||3922|1462
1615551770000|2021-03-12 12:22:50|||||||||127
1615551780000|2021-03-12 12:23:00|3922|3921|3923|3922|3923|3922|3922|3921|344
1615551800000|2021-03-12 12:23:20|3924|3923|3923|3922|3924|3923|3923|3922|1459
1615551820000|2021-03-12 12:23:40|||||||||125
1615551840000|2021-03-12 12:24:00|3924|3923|3924|3923|3924|3923|3924|3923|197
1615551890000|2021-03-12 12:24:50|||||||||9
1615551930000|2021-03-12 12:25:30|||||||||380
1615551950000|2021-03-12 12:25:50|3925|3924|3925|3924|3925|3924|3925|3924|71
1615551960000|2021-03-12 12:26:00|||||||||190
1615551970000|2021-03-12 12:26:10|3924|3923|3926|3924|3926|3925|3924|3923|1325
1615551980000|2021-03-12 12:26:20||3925||3925||3925||3925|0
1615551990000|2021-03-12 12:26:30|3927|3926|3927|3926|3927|3926|3927|3925|283
1615552000000|2021-03-12 12:26:40|3928|3927|3928|3927|3928|3927|3928|3927|773
1615552010000|2021-03-12 12:26:50|3927|3926|3927|3926|3927|3926|3927|3926|745
1615552030000|2021-03-12 12:27:10|3928|3927|3929|3928|3930|3929|3928|3927|2888
1615552040000|2021-03-12 12:27:20|3928|3927|3928|3927|3928|3927|3928|3927|804
1615552050000|2021-03-12 12:27:30|3929|3928|3929|3928|3929|3928|3929|3928|799
1615552060000|2021-03-12 12:27:40|||||||||307
1615552080000|2021-03-12 12:28:00|3930|3929|3930|3928|3930|3929|3930|3928|548
1615552100000|2021-03-12 12:28:20||3929||3929||3929||3929|85
1615552110000|2021-03-12 12:28:30|3931||3930||3931||3930||24
1615552120000|2021-03-12 12:28:40|3931||3930||3931||3930||0
1615552130000|2021-03-12 12:28:50|3931||3931||3931||3930||0
1615552140000|2021-03-12 12:29:00|3930||3930||3930||3930||0
1615552150000|2021-03-12 12:29:10|3931|3930|3930|3929|3931|3930|3930|3929|238
1615552160000|2021-03-12 12:29:20|3931||3930||3931||3930||0
1615552170000|2021-03-12 12:29:30|3931||3930||3931||3930||0
1615552180000|2021-03-12 12:29:40|3929|3928|3930|3929|3930|3929|3929|3928|1501
1615552190000|2021-03-12 12:29:50|||||||||86
1615552210000|2021-03-12 12:30:10|3931|3930|3930|3929|3931|3930|3930|3929|199
1615552220000|2021-03-12 12:30:20|3931||3931||3931||3931||0
1615552230000|2021-03-12 12:30:30|3930||3931||3931||3930||0
1615552250000|2021-03-12 12:30:50||3930||3930||3930||3930|118
1615552260000|2021-03-12 12:31:00|3930|3929|3931|3929|3931|3930|3930|3929|1996
1615552270000|2021-03-12 12:31:10|3930|3928|3928|3927|3930|3928|3928|3927|771
1615552280000|2021-03-12 12:31:20|3929|3928|3928|3927|3929|3928|3928|3927|84
1615552290000|2021-03-12 12:31:30|3929|3928|3928|3927|3929|3928|3928|3927|386
1615552310000|2021-03-12 12:31:50|3927|3926|3928|3926|3928|3927|3927|3926|65
1615552320000|2021-03-12 12:32:00||3927||3926||3927||3926|0
1615552340000|2021-03-12 12:32:20||3927||3927||3927||3927|0
1615552370000|2021-03-12 12:32:50|3927|3926|3927|3926|3927|3926|3927|3926|270
1615552380000|2021-03-12 12:33:00|3928||3928||3928||3928||0
1615552390000|2021-03-12 12:33:10|||||||||50
1615552400000|2021-03-12 12:33:20|3927||3928||3928||3927||161
1615552410000|2021-03-12 12:33:30|||||||||1
1615552420000|2021-03-12 12:33:40|3927||3927||3927||3927||0
1615552430000|2021-03-12 12:33:50|3926|3925|3927|3925|3927|3926|3926|3925|200
1615552460000|2021-03-12 12:34:20|3926||3927||3927||3926||0
1615552480000|2021-03-12 12:34:40||3926||3925||3926||3925|0
1615552500000|2021-03-12 12:35:00||3926||3926||3926||3925|0
1615552510000|2021-03-12 12:35:10|3928|3927|3927|3926|3928|3927|3927|3926|670
1615552520000|2021-03-12 12:35:20|3928|3927|3929|3928|3929|3928|3928|3926|710
1615552530000|2021-03-12 12:35:30|3930|3929|3930|3929|3930|3929|3930|3929|50
1615552540000|2021-03-12 12:35:40|3929|3928|3930|3928|3930|3928|3929|3928|387
1615552560000|2021-03-12 12:36:00|3929||3929||3929||3929||0
1615552570000|2021-03-12 12:36:10|3930||3929||3930||3929||0
1615552580000|2021-03-12 12:36:20|3928|3927|3928|3927|3928|3927|3928|3927|266
1615552590000|2021-03-12 12:36:30|||||||||220
1615552620000|2021-03-12 12:37:00|3927|3926|3927|3926|3927|3926|3927|3926|398
1615552630000|2021-03-12 12:37:10|3928|3927|3928|3926|3928|3927|3927|3926|274
1615552660000|2021-03-12 12:37:40|3927||3927||3927||3927||100
1615552670000|2021-03-12 12:37:50|3926|3925|3927|3926|3927|3926|3926|3925|265
1615552720000|2021-03-12 12:38:40|||||||||150
1615552740000|2021-03-12 12:39:00|3928|3927|3928|3926|3928|3927|3927|3926|1150
1615552760000|2021-03-12 12:39:20|3927||3928||3928||3927||0
1615552800000|2021-03-12 12:40:00|3927||3928||3928||3927||41
1615552810000|2021-03-12 12:40:10|3927||3928||3928||3927||0
1615552840000|2021-03-12 12:40:40|3927||3927||3927||3927||0
1615552860000|2021-03-12 12:41:00|3928||3928||3928||3928||0
1615552870000|2021-03-12 12:41:10|3927||3927||3927||3927||0
1615552890000|2021-03-12 12:41:30|||||||||51
1615552910000|2021-03-12 12:41:50|3928|3927|3929|3927|3929|3928|3928|3927|1120
1615552920000|2021-03-12 12:42:00|||||||||650
1615552950000|2021-03-12 12:42:30|3928||3928||3928||3928||5
1615552960000|2021-03-12 12:42:40|3929|3928|3928|3927|3929|3928|3928|3927|469
1615552970000|2021-03-12 12:42:50|3929||3928||3929||3928||90
1615552980000|2021-03-12 12:43:00|3929||3928||3929||3928||0
1615552990000|2021-03-12 12:43:10|||||||||125
1615553040000|2021-03-12 12:44:00|3929|3928|3928|3927|3929|3928|3928|3927|1229
1615553050000|2021-03-12 12:44:10|3929|3926|3928|3927|3929|3927|3927|3926|2131
1615553060000|2021-03-12 12:44:20|3927|3926|3928|3926|3928|3927|3927|3926|463
1615553070000|2021-03-12 12:44:30|3927||3927||3927||3927||0
1615553090000|2021-03-12 12:44:50||3925||3926||3926||3925|0
1615553100000|2021-03-12 12:45:00|||||||||1065
1615553110000|2021-03-12 12:45:10|3928|3927|3928|3927|3928|3927|3928|3927|239
1615553120000|2021-03-12 12:45:20|3927|3926|3928|3926|3928|3927|3927|3926|429
1615553130000|2021-03-12 12:45:30||3927||3926||3927||3926|0
1615553140000|2021-03-12 12:45:40||3927||3927||3927||3927|58
1615553190000|2021-03-12 12:46:30|3927|3926|3927|3926|3928|3927|3927|3926|313
1615553200000|2021-03-12 12:46:40|3928||3928||3928||3928||0
1615553210000|2021-03-12 12:46:50||3927||3927||3927||3927|145
1615553230000|2021-03-12 12:47:10|3927|3926|3927|3926|3927|3926|3927|3926|0
1615553260000|2021-03-12 12:47:40|||||||||151
1615553270000|2021-03-12 12:47:50|3928|3927|3928|3927|3928|3927|3928|3927|442
1615553280000|2021-03-12 12:48:00|3927|3926|3928|3927|3928|3927|3927|3926|299
1615553300000|2021-03-12 12:48:20|||||||||550
1615553310000|2021-03-12 12:48:30|||||||||104
1615553320000|2021-03-12 12:48:40|||||||||316
1615553360000|2021-03-12 12:49:20|||||||||102
1615553370000|2021-03-12 12:49:30|||||||||126
1615553380000|2021-03-12 12:49:40|||||||||127
1615553390000|2021-03-12 12:49:50|3929|3928|3929|3928|3929|3928|3928|3927|1604
1615553400000|2021-03-12 12:50:00|3928|3927|3928|3927|3928|3927|3928|3927|189
1615553420000|2021-03-12 12:50:20|3929|3928|3929|3928|3929|3928|3929|3928|53
1615553460000|2021-03-12 12:51:00|3930|3929|3929|3928|3930|3929|3929|3928|570
1615553550000|2021-03-12 12:52:30|3930|3929|3930|3929|3930|3929|3930|3929|200
1615553560000|2021-03-12 12:52:40|||||||||390
1615553570000|2021-03-12 12:52:50|3929|3928|3929|3928|3929|3928|3929|3928|1427
1615553580000|2021-03-12 12:53:00|3930|3929|3930|3928|3930|3929|3929|3928|794
1615553590000|2021-03-12 12:53:10|3929|3929|3929|3928|3930|3929|3929|3928|115
1615553630000|2021-03-12 12:53:50|||||||||150
1615553680000|2021-03-12 12:54:40|3930|3929|3930|3929|3931|3930|3930|3929|1885
1615553690000|2021-03-12 12:54:50|3929|3928|3929|3928|3929|3928|3929|3928|1766
1615553700000|2021-03-12 12:55:00|3930|3929|3929|3928|3930|3929|3929|3928|512
1615553710000|2021-03-12 12:55:10|3930||3929||3930||3929||686
1615553730000|2021-03-12 12:55:30|||||||||89
1615553750000|2021-03-12 12:55:50|3930|3929|3930|3929|3930|3929|3930|3929|274
1615553760000|2021-03-12 12:56:00|3929|3928|3929|3928|3929|3928|3929|3928|800
1615553770000|2021-03-12 12:56:10|3928|3927|3929|3928|3929|3928|3928|3927|1031
1615553790000|2021-03-12 12:56:30|3928|3927|3928|3927|3928|3927|3928|3927|194
1615553820000|2021-03-12 12:57:00|3929|3928|3929|3928|3929|3928|3929|3928|151
1615553840000|2021-03-12 12:57:20|3930|3929|3930|3929|3930|3929|3930|3929|416
1615553870000|2021-03-12 12:57:50|||||||||6
1615553900000|2021-03-12 12:58:20|3931|3930|3931|3930|3931|3930|3930|3929|250
1615553910000|2021-03-12 12:58:30|3932|3931|3931|3930|3932|3931|3931|3930|471
1615553940000|2021-03-12 12:59:00|3932|3931|3932|3931|3932|3931|3932|3931|100
1615553950000|2021-03-12 12:59:10|||||||||175
1615553960000|2021-03-12 12:59:20|3933|3932|3933|3932|3933|3932|3933|3932|80
1615553970000|2021-03-12 12:59:30|3932|3931|3931|3930|3932|3931|3931|3930|1633
1615553980000|2021-03-12 12:59:40|||||||||176
1615554010000|2021-03-12 13:00:10|3932|3931|3932|3930|3932|3931|3931|3930|895
1615554020000|2021-03-12 13:00:20|3931||3931||3931||3931||0
1615554040000|2021-03-12 13:00:40|3932||3931||3932||3931||0
1615554060000|2021-03-12 13:01:00|3932|3931|3931|3930|3932|3931|3931|3930|443
1615554070000|2021-03-12 13:01:10|||||||||85
1615554090000|2021-03-12 13:01:30|3932|3931|3933|3931|3933|3932|3932|3931|6184
1615554100000|2021-03-12 13:01:40|3932|3932|3932|3931|3932|3932|3932|3931|179
1615554110000|2021-03-12 13:01:50|3933|3932|3933|3932|3933|3932|3933|3932|0
1615554120000|2021-03-12 13:02:00|3934|3933|3934|3933|3935|3934|3934|3933|4775
1615554130000|2021-03-12 13:02:10|||||||||47
1615554150000|2021-03-12 13:02:30|||||||||143
1615554160000|2021-03-12 13:02:40|3935|3934|3935|3933|3935|3934|3935|3933|421
1615554170000|2021-03-12 13:02:50||3934||3934||3934||3934|0
1615554180000|2021-03-12 13:03:00|||||||||11
1615554190000|2021-03-12 13:03:10|||||||||126
1615554200000|2021-03-12 13:03:20|3936|3935|3935|3934|3936|3935|3935|3934|55
1615554210000|2021-03-12 13:03:30|3936|3935|3935|3934|3936|3935|3935|3934|310
1615554240000|2021-03-12 13:04:00|||||||||357
1615554260000|2021-03-12 13:04:20|3934|3933|3934|3933|3935|3933|3934|3933|3196
1615554270000|2021-03-12 13:04:30|3935|3934|3935|3934|3935|3934|3935|3934|1038
1615554280000|2021-03-12 13:04:40|||||||||101
1615554290000|2021-03-12 13:04:50|||||||||4878
1615554310000|2021-03-12 13:05:10|3934|3933|3935|3933|3935|3933|3934|3933|664
1615554320000|2021-03-12 13:05:20||3934||3933||3934||3933|0
1615554340000|2021-03-12 13:05:40|3934||3934||3934||3934||3
1615554350000|2021-03-12 13:05:50|3935|3934|3935|3933|3935|3934|3935|3933|0
1615554360000|2021-03-12 13:06:00|3934||3934||3934||3934||0
1615554380000|2021-03-12 13:06:20|3935|3934|3935|3933|3935|3934|3935|3933|503
1615554390000|2021-03-12 13:06:30|3934||3934||3934||3934||0
1615554410000|2021-03-12 13:06:50|3933|3932|3934|3932|3934|3932|3933|3932|48
1615554420000|2021-03-12 13:07:00|3933||3934||3934||3933||180
1615554440000|2021-03-12 13:07:20|||||||||300
1615554480000|2021-03-12 13:08:00|3933||3933||3933||3933||1
1615554490000|2021-03-12 13:08:10|3934|3933|3934|3933|3934|3933|3934|3933|497
1615554520000|2021-03-12 13:08:40|3935||3935||3935||3935||0
1615554540000|2021-03-12 13:09:00|||||||||500
1615554550000|2021-03-12 13:09:10|3936|3934|3936|3934|3936|3935|3935|3934|843
1615554560000|2021-03-12 13:09:20|3935||3935||3935||3935||0
1615554570000|2021-03-12 13:09:30|3936||3936||3936||3936||0
1615554640000|2021-03-12 13:10:40|3937|3935|3938|3936|3938|3937|3937|3935|537
1615554650000|2021-03-12 13:10:50|3937|3937|3937|3936|3938|3937|3937|3936|1947
1615554660000|2021-03-12 13:11:00|3938|3937|3938|3937|3939|3938|3937|3936|2794
1615554680000|2021-03-12 13:11:20|3937|3936|3938|3937|3938|3937|3937|3936|2401
1615554690000|2021-03-12 13:11:30|||||||||196
1615554720000|2021-03-12 13:12:00|3937|3936|3938|3937|3938|3937|3937|3936|970
1615554770000|2021-03-12 13:12:50|3939|3938|3938|3937|3939|3938|3938|3937|348
1615554780000|2021-03-12 13:13:00|3937|3936|3937|3936|3937|3936|3937|3936|658
1615554790000|2021-03-12 13:13:10|3936|3935|3936|3935|3937|3935|3936|3935|1757
1615554800000|2021-03-12 13:13:20|3937|3936|3937|3935|3937|3936|3937|3935|215
1615554810000|2021-03-12 13:13:30||3936||3936||3936||3936|540
1615554890000|2021-03-12 13:14:50|||||||||100
1615554900000|2021-03-12 13:15:00|3938|3937|3937|3936|3938|3937|3937|3936|937
1615554910000|2021-03-12 13:15:10|3938|3937|3938|3936|3938|3937|3937|3936|1210
1615554930000|2021-03-12 13:15:30||3937||3937||3937||3937|0
1615554940000|2021-03-12 13:15:40|||||||||200
1615554960000|2021-03-12 13:16:00|||||||||3
1615554970000|2021-03-12 13:16:10|3937|3936|3938|3937|3938|3937|3937|3936|2065
1615555000000|2021-03-12 13:16:40|||||||||750
1615555010000|2021-03-12 13:16:50|||||||||126
1615555020000|2021-03-12 13:17:00|||||||||308
1615555040000|2021-03-12 13:17:20|3939|3938|3939|3938|3939|3938|3939|3938|181
1615555070000|2021-03-12 13:17:50|3938|3937|3939|3937|3939|3937|3938|3937|326
1615555080000|2021-03-12 13:18:00|3938|3938|3938|3937|3938|3938|3938|3937|567
1615555090000|2021-03-12 13:18:10|3939|3938|3939|3937|3939|3938|3938|3937|340
1615555110000|2021-03-12 13:18:30|3938|3938|3939|3937|3939|3938|3938|3937|0
1615555120000|2021-03-12 13:18:40|||||||||250
1615555130000|2021-03-12 13:18:50|3938|3938|3939|3937|3939|3938|3938|3937|185
1615555140000|2021-03-12 13:19:00|3938|3938|3938|3937|3939|3938|3938|3937|457
1615555230000|2021-03-12 13:20:30|3937|3936|3938|3937|3938|3937|3937|3936|1785
1615555240000|2021-03-12 13:20:40|3937|3936|3937|3936|3937|3936|3937|3936|728
1615555250000|2021-03-12 13:20:50|3936|3935|3936|3935|3937|3936|3936|3935|998
1615555260000|2021-03-12 13:21:00|3937|3936|3937|3935|3937|3936|3936|3935|353
1615555270000|2021-03-12 13:21:10|3936||3936||3936||3936||0
1615555280000|2021-03-12 13:21:20|||||||||69
1615555310000|2021-03-12 13:21:50|3935|3934|3936|3935|3936|3935|3935|3934|830
1615555320000|2021-03-12 13:22:00|3935|3934|3935|3934|3936|3935|3935|3934|559
1615555330000|2021-03-12 13:22:10|3936|3935|3936|3935|3936|3935|3936|3935|172
1615555380000|2021-03-12 13:23:00|3935|3934|3936|3935|3936|3935|3935|3934|1240
1615555390000|2021-03-12 13:23:10|||||||||234
1615555440000|2021-03-12 13:24:00|||||||||1
1615555450000|2021-03-12 13:24:10|3937|3936|3937|3936|3937|3936|3937|3936|1239
1615555460000|2021-03-12 13:24:20|3936|3935|3937|3935|3937|3936|3936|3935|656
1615555490000|2021-03-12 13:24:50|3938|3936|3937|3936|3938|3937|3937|3936|1913
1615555500000|2021-03-12 13:25:00|||||||||100
1615555510000|2021-03-12 13:25:10|3938|3937|3937|3936|3938|3937|3937|3936|1068
1615555520000|2021-03-12 13:25:20|||||||||64
1615555530000|2021-03-12 13:25:30|||||||||217
1615555540000|2021-03-12 13:25:40|3938|3937|3938|3937|3938|3937|3938|3937|374
1615555550000|2021-03-12 13:25:50|3937|3936|3938|3936|3938|3937|3937|3936|631
1615555560000|2021-03-12 13:26:00|3939|3937|3937|3936|3939|3938|3937|3936|4651
1615555570000|2021-03-12 13:26:10|3938||3938||3938||3938||66
1615555580000|2021-03-12 13:26:20||3937||3937||3937||3937|850
1615555590000|2021-03-12 13:26:30|3937|3936|3938|3937|3938|3937|3937|3936|2944
1615555620000|2021-03-12 13:27:00|3937|3936|3938|3937|3938|3937|3937|3936|826
1615555630000|2021-03-12 13:27:10|||||||||205
1615555650000|2021-03-12 13:27:30|3939|3938|3938|3937|3939|3938|3938|3937|1813
1615555660000|2021-03-12 13:27:40|||||||||48
1615555670000|2021-03-12 13:27:50|||||||||513
1615555700000|2021-03-12 13:28:20|3939||3938||3939||3938||727
1615555710000|2021-03-12 13:28:30|3939|3938|3939|3937|3939|3938|3938|3937|1528
1615555720000|2021-03-12 13:28:40|3938||3938||3939||3938||0
1615555740000|2021-03-12 13:29:00|3939||3939||3939||3938||0
1615555750000|2021-03-12 13:29:10|||||||||439
1615555770000|2021-03-12 13:29:30|||||||||379
1615555790000|2021-03-12 13:29:50|||||||||126
1615555810000|2021-03-12 13:30:10|||||||||20
1615555850000|2021-03-12 13:30:50|3940|3938|3940|3939|3941|3940|3940|3937|2483
1615555870000|2021-03-12 13:31:10|3939|3938|3940|3938|3940|3938|3939|3938|1343
1615555880000|2021-03-12 13:31:20|3939|3937|3939|3937|3939|3937|3939|3937|1072
1615555910000|2021-03-12 13:31:50|||||||||323
1615555920000|2021-03-12 13:32:00|3938||3939||3939||3938||265
1615555930000|2021-03-12 13:32:10||3938||3938||3938||3937|0
1615555940000|2021-03-12 13:32:20|3940|3939|3939|3938|3940|3939|3939|3938|614
1615555950000|2021-03-12 13:32:30|3938|3937|3939|3938|3939|3938|3938|3937|619
1615555960000|2021-03-12 13:32:40|3938|3937|3938|3937|3938|3937|3938|3937|170
1615555970000|2021-03-12 13:32:50|||||||||109
1615555980000|2021-03-12 13:33:00|3939|3938|3939|3937|3939|3938|3939|3937|140
1615556030000|2021-03-12 13:33:50|3938||3938||3938||3938||0
1615556040000|2021-03-12 13:34:00|3937|3936|3937|3936|3937|3936|3937|3936|1896
1615556060000|2021-03-12 13:34:20|||||||||75
1615556080000|2021-03-12 13:34:40|3936|3935|3937|3935|3937|3936|3936|3935|530
1615556090000|2021-03-12 13:34:50||3936||3936||3936||3936|0
1615556100000|2021-03-12 13:35:00|3936|3935|3936|3935|3936|3935|3936|3935|218
1615556110000|2021-03-12 13:35:10|3937|3936|3936|3935|3937|3936|3936|3935|397
1615556120000|2021-03-12 13:35:20|3937|3936|3937|3936|3937|3936|3937|3936|460
1615556130000|2021-03-12 13:35:30||3935||3935||3935||3935|0
1615556140000|2021-03-12 13:35:40|3936||3936||3936||3936||0
1615556150000|2021-03-12 13:35:50|3937||3936||3937||3936||46
1615556160000|2021-03-12 13:36:00|3937|3936|3936|3935|3937|3936|3936|3935|684
1615556170000|2021-03-12 13:36:10|3935|3934|3934|3933|3935|3934|3934|3933|1498
1615556180000|2021-03-12 13:36:20|3933|3932|3932|3931|3933|3932|3932|3931|372
1615556190000|2021-03-12 13:36:30|3933|3932|3931|3930|3933|3932|3931|3930|405
1615556200000|2021-03-12 13:36:40|3932|3931|3932|3931|3932|3931|3932|3931|460
1615556210000|2021-03-12 13:36:50|3933|3932|3931|3930|3933|3932|3931|3930|1210
1615556220000|2021-03-12 13:37:00|3930|3929|3931|3930|3931|3930|3930|3929|4813
1615556240000|2021-03-12 13:37:20|3932|3931|3931|3930|3932|3931|3931|3930|50
1615556250000|2021-03-12 13:37:30|3932|3931|3933|3932|3933|3932|3932|3931|712
1615556260000|2021-03-12 13:37:40|||||||||103
1615556290000|2021-03-12 13:38:10|3932|3931|3933|3931|3933|3932|3932|3931|2095
1615556300000|2021-03-12 13:38:20|3932|3930|3931|3930|3933|3930|3931|3930|1933
1615556310000|2021-03-12 13:38:30|3930|3929|3931|3929|3931|3930|3930|3929|3035
1615556320000|2021-03-12 13:38:40|3930||3930||3930||3930||0
1615556330000|2021-03-12 13:38:50|3929|3928|3929|3928|3929|3928|3929|3928|1492
1615556340000|2021-03-12 13:39:00|3930|3929|3930|3929|3930|3929|3929|3928|2799
1615556350000|2021-03-12 13:39:10|3929|3928|3929|3928|3930|3929|3929|3928|1885
1615556360000|2021-03-12 13:39:20|||||||||247
1615556370000|2021-03-12 13:39:30|||||||||186
1615556390000|2021-03-12 13:39:50|3930||3929||3930||3929||240
1615556400000|2021-03-12 13:40:00|3930|3929|3930|3928|3930|3929|3929|3928|3517
1615556410000|2021-03-12 13:40:10|3929||3929||3929||3929||482
1615556430000|2021-03-12 13:40:30|||||||||249
1615556460000|2021-03-12 13:41:00|||||||||1037
1615556490000|2021-03-12 13:41:30|3930|3929|3929|3928|3930|3929|3929|3928|4470
1615556520000|2021-03-12 13:42:00|3928|3927|3928|3927|3929|3928|3928|3927|1665
1615556530000|2021-03-12 13:42:10|||||||||93
1615556540000|2021-03-12 13:42:20|3929|3928|3929|3927|3929|3928|3928|3927|1765
1615556550000|2021-03-12 13:42:30|3928|3928|3929|3927|3929|3928|3928|3927|6374
1615556570000|2021-03-12 13:42:50|3928|3926|3928|3927|3929|3927|3927|3926|2259
1615556580000|2021-03-12 13:43:00|||||||||156
1615556590000|2021-03-12 13:43:10|3927|3926|3928|3926|3928|3927|3927|3926|1348
1615556600000|2021-03-12 13:43:20|||||||||286
1615556620000|2021-03-12 13:43:40|3927||3927||3927||3927||0
1615556640000|2021-03-12 13:44:00|||||||||40
1615556650000|2021-03-12 13:44:10|3926|3925|3927|3926|3927|3926|3926|3925|1333
1615556660000|2021-03-12 13:44:20|3928|3927|3929|3927|3929|3928|3927|3926|2292
1615556670000|2021-03-12 13:44:30|3928|3928|3928|3927|3929|3928|3928|3927|250
1615556680000|2021-03-12 13:44:40|3929|3928|3929|3927|3929|3928|3929|3927|487
1615556700000|2021-03-12 13:45:00|3928|3928|3929|3927|3929|3928|3928|3927|493
1615556720000|2021-03-12 13:45:20||3928||3927||3928||3927|515
1615556730000|2021-03-12 13:45:30|3930|3928|3929|3927|3930|3929|3928|3927|8082
1615556750000|2021-03-12 13:45:50||3928||3927||3928||3927|450
1615556760000|2021-03-12 13:46:00|3928|3928|3929|3927|3929|3928|3928|3927|599
1615556770000|2021-03-12 13:46:10|3928||3928||3928||3928||817
1615556780000|2021-03-12 13:46:20|3929|3928|3929|3927|3930|3928|3929|3927|5851
1615556790000|2021-03-12 13:46:30|3930|3928|3930|3928|3930|3929|3929|3927|4594
1615556800000|2021-03-12 13:46:40|||||||||200
1615556810000|2021-03-12 13:46:50||3929||3929||3929||3928|0
1615556820000|2021-03-12 13:47:00|3931|3930|3934|3932|3934|3933|3931|3930|3074
1615556850000|2021-03-12 13:47:30|3933|3931|3933|3932|3934|3932|3932|3931|3913
1615556860000|2021-03-12 13:47:40|3934|3933|3936|3935|3937|3935|3934|3933|126
1615556870000|2021-03-12 13:47:50|3937||3936||3937||3936||0
1615556880000|2021-03-12 13:48:00|3935|3934|3935|3934|3936|3935|3935|3933|553
1615556890000|2021-03-12 13:48:10|||||||||44
1615556900000|2021-03-12 13:48:20|3936||3936||3936||3936||45
1615556910000|2021-03-12 13:48:30||3935||3934||3935||3934|0
1615556920000|2021-03-12 13:48:40|3935|3935|3935|3934|3936|3935|3935|3934|215
1615556930000|2021-03-12 13:48:50|3936||3936||3936||3935||0
1615556960000|2021-03-12 13:49:20|3935||3935||3935||3935||0
1615556970000|2021-03-12 13:49:30|3934|3933|3934|3933|3935|3933|3934|3933|1066
1615556980000|2021-03-12 13:49:40|3935|3934|3935|3934|3935|3934|3935|3934|346
1615557000000|2021-03-12 13:50:00|3934|3933|3935|3934|3935|3934|3934|3933|659
1615557010000|2021-03-12 13:50:10|3934|3933|3935|3934|3935|3934|3934|3933|296
1615557020000|2021-03-12 13:50:20|3934|3933|3935|3933|3935|3933|3934|3933|134
1615557030000|2021-03-12 13:50:30|3934||3934||3934||3934||0
1615557040000|2021-03-12 13:50:40|3935||3934||3935||3934||0
1615557050000|2021-03-12 13:50:50|3935||3935||3935||3935||0
1615557060000|2021-03-12 13:51:00|3934||3934||3934||3934||87
1615557070000|2021-03-12 13:51:10|3933|3932|3934|3933|3934|3933|3933|3932|433
1615557090000|2021-03-12 13:51:30|3933|3932|3934|3933|3934|3933|3933|3932|104
1615557110000|2021-03-12 13:51:50|||||||||85
1615557120000|2021-03-12 13:52:00|3933|3932|3931|3930|3933|3932|3931|3930|518
1615557160000|2021-03-12 13:52:40|3932|3931|3932|3931|3932|3931|3932|3931|117
1615557200000|2021-03-12 13:53:20|3933|3932|3934|3933|3934|3933|3933|3932|1269
1615557210000|2021-03-12 13:53:30|3935|3932|3933|3932|3935|3932|3933|3932|1734
1615557230000|2021-03-12 13:53:50|3934||3933||3934||3933||0
1615557260000|2021-03-12 13:54:20|3934|3933|3934|3933|3934|3933|3934|3933|0
1615557290000|2021-03-12 13:54:50|3935||3934||3935||3934||0
1615557300000|2021-03-12 13:55:00|3935|3934|3934|3933|3935|3934|3934|3933|739
1615557310000|2021-03-12 13:55:10|3935|3934|3935|3934|3935|3934|3935|3934|0
1615557350000|2021-03-12 13:55:50|3936|3935|3936|3935|3936|3935|3936|3935|70
1615557360000|2021-03-12 13:56:00|||||||||82
1615557370000|2021-03-12 13:56:10|3937|3936|3937|3936|3938|3936|3937|3936|383
1615557380000|2021-03-12 13:56:20|3938|3937|3938|3937|3938|3937|3937|3936|625
1615557390000|2021-03-12 13:56:30|||||||||37
1615557400000|2021-03-12 13:56:40|3939|3938|3939|3937|3939|3938|3938|3937|1009
1615557410000|2021-03-12 13:56:50|3938||3938||3938||3938||0
1615557420000|2021-03-12 13:57:00|||||||||108
1615557460000|2021-03-12 13:57:40|3939||3938||3939||3938||0
1615557470000|2021-03-12 13:57:50|3939|3936|3938|3936|3939|3936|3937|3936|821
1615557480000|2021-03-12 13:58:00|3937||3937||3937||3937||735
1615557490000|2021-03-12 13:58:10|||||||||223
1615557510000|2021-03-12 13:58:30|3938|3937|3938|3937|3938|3937|3938|3937|666
1615557530000|2021-03-12 13:58:50|||||||||231
1615557540000|2021-03-12 13:59:00|3937|3936|3935|3934|3937|3936|3935|3934|2367
1615557550000|2021-03-12 13:59:10|||||||||42
1615557590000|2021-03-12 13:59:50|||||||||254
1615557600000|2021-03-12 14:00:00|||||||||1
1615557610000|2021-03-12 14:00:10|3936|3935|3936|3935|3936|3935|3936|3935|112
1615557620000|2021-03-12 14:00:20|3935|3934|3936|3935|3936|3935|3935|3934|19
1615557630000|2021-03-12 14:00:30|3935|3934|3935|3934|3935|3934|3935|3934|399
1615557640000|2021-03-12 14:00:40|||||||||10
1615557650000|2021-03-12 14:00:50|3936|3935|3936|3935|3936|3935|3936|3935|231
1615557660000|2021-03-12 14:01:00|3937|3936|3937|3935|3937|3936|3936|3935|894
1615557670000|2021-03-12 14:01:10||3936||3936||3936||3936|50
1615557690000|2021-03-12 14:01:30|||||||||400
1615557720000|2021-03-12 14:02:00|||||||||47
1615557730000|2021-03-12 14:02:10|3936|3935|3935|3934|3936|3935|3935|3934|962
1615557740000|2021-03-12 14:02:20|3934|3933|3935|3934|3935|3934|3934|3933|829
1615557760000|2021-03-12 14:02:40|||||||||6
1615557780000|2021-03-12 14:03:00|3936|3935|3936|3935|3936|3935|3936|3935|286
1615557800000|2021-03-12 14:03:20|||||||||118
1615557810000|2021-03-12 14:03:30|3935|3934|3936|3935|3936|3935|3935|3934|931
1615557840000|2021-03-12 14:04:00|||||||||47
1615557850000|2021-03-12 14:04:10|3937||3937||3937||3937||0
1615557860000|2021-03-12 14:04:20|||||||||550
1615557870000|2021-03-12 14:04:30||3936||3936||3936||3936|0
1615557900000|2021-03-12 14:05:00|||||||||42
1615557910000|2021-03-12 14:05:10|3938|3937|3938|3937|3938|3937|3938|3937|267
1615557920000|2021-03-12 14:05:20|3939||3938||3939||3938||0
1615557940000|2021-03-12 14:05:40|3937|3936|3937|3936|3937|3936|3937|3936|478
1615557990000|2021-03-12 14:06:30|3936|3935|3936|3935|3936|3935|3936|3935|296
1615558000000|2021-03-12 14:06:40|3937|3936|3937|3936|3937|3936|3937|3936|278
1615558010000|2021-03-12 14:06:50|3936|3935|3937|3936|3937|3936|3936|3935|135
1615558030000|2021-03-12 14:07:10|||||||||135
1615558050000|2021-03-12 14:07:30|||||||||20
1615558090000|2021-03-12 14:08:10|3938|3937|3937|3936|3938|3937|3937|3936|355
1615558100000|2021-03-12 14:08:20|3938||3938||3938||3938||0
1615558110000|2021-03-12 14:08:30||3937||3937||3937||3937|0
1615558130000|2021-03-12 14:08:50|3937|3936|3937|3936|3938|3936|3937|3936|410
1615558140000|2021-03-12 14:09:00|3938||3938||3938||3938||0
1615558150000|2021-03-12 14:09:10|3937||3937||3937||3937||0
1615558190000|2021-03-12 14:09:50|3936|3935|3936|3935|3936|3935|3936|3935|317
1615558200000|2021-03-12 14:10:00|3935|3934|3935|3934|3935|3934|3935|3934|1507
1615558230000|2021-03-12 14:10:30|||||||||6
1615558240000|2021-03-12 14:10:40|||||||||118
1615558310000|2021-03-12 14:11:50|3934|3933|3934|3933|3934|3933|3934|3933|2673
1615558320000|2021-03-12 14:12:00|||||||||309
1615558330000|2021-03-12 14:12:10|3933|3932|3933|3932|3934|3933|3933|3932|2126
1615558340000|2021-03-12 14:12:20|3934|3933|3934|3933|3934|3933|3933|3933|129
1615558380000|2021-03-12 14:13:00|3935|3934|3935|3934|3935|3934|3935|3934|517
1615558410000|2021-03-12 14:13:30|3936|3935|3936|3935|3936|3935|3936|3935|198
1615558420000|2021-03-12 14:13:40|3935|3934|3935|3934|3935|3934|3935|3934|311
1615558430000|2021-03-12 14:13:50|3936|3935|3936|3935|3936|3935|3936|3935|360
1615558440000|2021-03-12 14:14:00|||||||||1264
1615558480000|2021-03-12 14:14:40|3935|3934|3935|3934|3935|3934|3935|3934|382
1615558490000|2021-03-12 14:14:50|3936|3935|3936|3934|3936|3935|3936|3934|140
1615558500000|2021-03-12 14:15:00|3935|3935|3935|3934|3935|3935|3935|3934|134
1615558510000|2021-03-12 14:15:10|3936|3935|3937|3936|3937|3936|3936|3935|1242
1615558520000|2021-03-12 14:15:20|3936|3935|3937|3936|3937|3936|3936|3935|438
1615558560000|2021-03-12 14:16:00|||||||||144
1615558570000|2021-03-12 14:16:10|||||||||38
1615558590000|2021-03-12 14:16:30|||||||||12
1615558600000|2021-03-12 14:16:40|3936|3935|3937|3936|3938|3936|3936|3935|1066
1615558610000|2021-03-12 14:16:50|3938||3937||3938||3937||25
1615558620000|2021-03-12 14:17:00|3936|3935|3935|3934|3936|3935|3935|3934|1992
1615558630000|2021-03-12 14:17:10|3936|3935|3936|3934|3936|3935|3936|3934|208
1615558640000|2021-03-12 14:17:20||3935||3935||3935||3935|0
1615558680000|2021-03-12 14:18:00|3937|3936|3937|3936|3937|3936|3936|3935|1406
1615558690000|2021-03-12 14:18:10|3938||3938||3938||3938||400
1615558700000|2021-03-12 14:18:20|3937||3937||3938||3937||0
1615558710000|2021-03-12 14:18:30|3938||3937||3938||3937||0
1615558740000|2021-03-12 14:19:00|3938||3938||3938||3937||0
1615558750000|2021-03-12 14:19:10|3937||3938||3938||3937||0
1615558760000|2021-03-12 14:19:20|3937||3937||3937||3937||0
1615558770000|2021-03-12 14:19:30|3938||3937||3938||3937||0
1615558790000|2021-03-12 14:19:50|||||||||7
1615558800000|2021-03-12 14:20:00|3938|3937|3939|3938|3939|3938|3938|3936|328
1615558810000|2021-03-12 14:20:10|3938|3937|3937|3936|3938|3937|3937|3936|1083
1615558820000|2021-03-12 14:20:20|3938|3937|3938|3937|3938|3937|3937|3936|197
1615558870000|2021-03-12 14:21:10|||||||||84
1615558910000|2021-03-12 14:21:50|3939|3938|3938|3937|3939|3938|3938|3937|720
1615558940000|2021-03-12 14:22:20|3937|3936|3937|3936|3937|3936|3937|3936|1295
1615558950000|2021-03-12 14:22:30|3936|3935|3936|3935|3937|3936|3936|3935|2004
1615558960000|2021-03-12 14:22:40|||||||||56
1615558980000|2021-03-12 14:23:00|||||||||190
1615558990000|2021-03-12 14:23:10|||||||||941
1615559000000|2021-03-12 14:23:20|3935|3934|3935|3934|3935|3934|3935|3934|902
1615559020000|2021-03-12 14:23:40|||||||||101
1615559050000|2021-03-12 14:24:10|3936|3935|3935|3934|3936|3935|3935|3934|1284
1615559070000|2021-03-12 14:24:30|||||||||1
1615559100000|2021-03-12 14:25:00|||||||||246
1615559110000|2021-03-12 14:25:10|3934|3933|3934|3933|3934|3933|3934|3933|991
1615559120000|2021-03-12 14:25:20|3935|3934|3936|3935|3936|3935|3935|3934|1706
1615559130000|2021-03-12 14:25:30|||||||||777
1615559200000|2021-03-12 14:26:40|||||||||229
1615559240000|2021-03-12 14:27:20|3935|3934|3936|3935|3936|3935|3935|3934|2637
1615559250000|2021-03-12 14:27:30|3937|3936|3938|3937|3938|3937|3937|3936|1049
1615559260000|2021-03-12 14:27:40|||||||||63
1615559270000|2021-03-12 14:27:50|3939|3938|3940|3938|3940|3938|3939|3938|0
1615559280000|2021-03-12 14:28:00|3939|3939|3940|3939|3940|3939|3939|3939|95
1615559290000|2021-03-12 14:28:10|3939|3938|3940|3939|3940|3939|3939|3938|1616
1615559310000|2021-03-12 14:28:30|||||||||76
1615559320000|2021-03-12 14:28:40|3941|3940|3941|3940|3941|3940|3941|3940|701
1615559330000|2021-03-12 14:28:50|3942||3942||3942||3942||0
1615559340000|2021-03-12 14:29:00||3941||3941||3941||3940|450
1615559350000|2021-03-12 14:29:10|||||||||51
1615559360000|2021-03-12 14:29:20|3941|3940|3941|3940|3941|3940|3941|3940|663
1615559370000|2021-03-12 14:29:30|3942||3941||3942||3941||64
1615559390000|2021-03-12 14:29:50|3940|3939|3941|3940|3942|3941|3940|3939|3051
1615559400000|2021-03-12 14:30:00|3942|3941|3940|3939|3942|3941|3939|3938|6212
1615559410000|2021-03-12 14:30:10|3941|3940|3940|3939|3941|3940|3940|3939|874
1615559420000|2021-03-12 14:30:20|3939|3938|3938|3936|3939|3938|3937|3936|4180
1615559430000|2021-03-12 14:30:30|3937|3937|3938|3936|3938|3937|3937|3936|223
1615559440000|2021-03-12 14:30:40|3937|3937|3937|3936|3938|3937|3936|3935|703
1615559450000|2021-03-12 14:30:50|3936|3935|3937|3936|3937|3936|3936|3935|600
1615559460000|2021-03-12 14:31:00|3938|3937|3940|3939|3941|3940|3938|3937|10296
1615559470000|2021-03-12 14:31:10|3941|3940|3941|3939|3941|3940|3940|3939|1096
1615559480000|2021-03-12 14:31:20|3940|3940|3940|3939|3941|3940|3939|3938|4172
1615559490000|2021-03-12 14:31:30|3939|3938|3940|3939|3940|3939|3939|3938|966
1615559500000|2021-03-12 14:31:40|3941|3940|3942|3940|3942|3941|3941|3940|250
1615559510000|2021-03-12 14:31:50|3941|3941|3942|3940|3942|3941|3941|3940|0
1615559520000|2021-03-12 14:32:00|3941|3941|3942|3940|3942|3941|3941|3940|37
1615559530000|2021-03-12 14:32:10|3941||3941||3942||3941||429
1615559540000|2021-03-12 14:32:20|3942|3941|3942|3940|3942|3941|3942|3940|0
1615559550000|2021-03-12 14:32:30|3941||3941||3942||3941||52
1615559560000|2021-03-12 14:32:40|3940|3939|3941|3940|3941|3940|3940|3939|2769
1615559590000|2021-03-12 14:33:10|3940|3939|3939|3938|3941|3940|3938|3937|4295
1615559600000|2021-03-12 14:33:20|3940||3939||3940||3939||0
1615559610000|2021-03-12 14:33:30|3940||3939||3940||3939||1337
1615559620000|2021-03-12 14:33:40|3938|3937|3938|3937|3938|3937|3938|3937|598
1615559630000|2021-03-12 14:33:50|3939|3938|3940|3939|3941|3940|3939|3938|5968
1615559640000|2021-03-12 14:34:00|3939|3938|3939|3938|3939|3938|3939|3938|2082
1615559650000|2021-03-12 14:34:10|3938|3937|3938|3936|3939|3938|3937|3936|2186
1615559660000|2021-03-12 14:34:20|3937||3937||3938||3937||1602
1615559670000|2021-03-12 14:34:30|3938|3937|3938|3937|3938|3937|3937|3936|839
1615559680000|2021-03-12 14:34:40|3937|3936|3937|3936|3937|3936|3937|3936|1006
1615559690000|2021-03-12 14:34:50|3938|3937|3938|3937|3938|3937|3938|3937|243
1615559700000|2021-03-12 14:35:00|3937|3936|3937|3936|3937|3936|3937|3936|340
1615559710000|2021-03-12 14:35:10|3936|3935|3937|3936|3937|3936|3936|3935|458
1615559720000|2021-03-12 14:35:20|3936|3935|3937|3936|3937|3936|3936|3935|245
1615559740000|2021-03-12 14:35:40|3938|3937|3938|3937|3938|3937|3938|3937|718
1615559750000|2021-03-12 14:35:50|3939|3938|3939|3938|3939|3938|3938|3937|1745
1615559760000|2021-03-12 14:36:00|3940|3939|3940|3939|3940|3939|3939|3938|782
1615559770000|2021-03-12 14:36:10|||||||||379
1615559780000|2021-03-12 14:36:20|3941|3940|3939|3938|3941|3940|3939|3938|1674
1615559810000|2021-03-12 14:36:50|3940|3939|3940|3938|3940|3939|3939|3938|557
1615559820000|2021-03-12 14:37:00|3939|3939|3941|3940|3941|3940|3939|3939|172
1615559830000|2021-03-12 14:37:10|||||||||481
1615559840000|2021-03-12 14:37:20|3942|3941|3942|3941|3942|3941|3942|3940|1480
1615559850000|2021-03-12 14:37:30|3943|3942|3944|3943|3944|3943|3943|3942|274
1615559860000|2021-03-12 14:37:40|||||||||53
1615559870000|2021-03-12 14:37:50|3943|3942|3943|3942|3944|3943|3943|3942|440
1615559880000|2021-03-12 14:38:00|3944|3943|3944|3942|3944|3943|3943|3942|580
1615559890000|2021-03-12 14:38:10|3945|3943|3945|3944|3945|3944|3944|3942|599
1615559900000|2021-03-12 14:38:20|3946|3945|3947|3945|3947|3945|3946|3945|0
1615559910000|2021-03-12 14:38:30|3948|3946|3948|3947|3948|3947|3947|3946|2324
1615559920000|2021-03-12 14:38:40|3949|3948|3949|3948|3949|3948|3948|3947|1026
1615559930000|2021-03-12 14:38:50|3950|3949|3948|3947|3950|3949|3948|3947|2046
1615559940000|2021-03-12 14:39:00|3949|3948|3949|3948|3949|3948|3949|3947|3154
1615559950000|2021-03-12 14:39:10|3948|3947|3948|3947|3949|3948|3948|3947|4613
1615559960000|2021-03-12 14:39:20|3947|3946|3948|3947|3948|3947|3947|3946|491
1615559970000|2021-03-12 14:39:30|3947|3946|3948|3947|3948|3947|3947|3946|1551
1615559980000|2021-03-12 14:39:40|3949|3948|3949|3947|3949|3948|3948|3947|1196
1615559990000|2021-03-12 14:39:50|3948||3948||3948||3948||100
1615560000000|2021-03-12 14:40:00|3949|3948|3949|3947|3949|3948|3948|3947|888
1615560010000|2021-03-12 14:40:10|||||||||3
1615560020000|2021-03-12 14:40:20|3948|3948|3949|3947|3949|3948|3948|3947|150
1615560030000|2021-03-12 14:40:30|3948|3946|3946|3945|3948|3946|3946|3944|1570
1615560040000|2021-03-12 14:40:40|3947|3946|3947|3946|3947|3946|3946|3945|100
1615560050000|2021-03-12 14:40:50|3946|3945|3946|3945|3946|3945|3946|3945|524
1615560060000|2021-03-12 14:41:00|3947|3946|3946|3945|3947|3946|3946|3945|193
1615560070000|2021-03-12 14:41:10|3947|3946|3946|3945|3947|3946|3946|3944|1295
1615560080000|2021-03-12 14:41:20|3945|3944|3945|3944|3946|3945|3945|3944|690
1615560090000|2021-03-12 14:41:30|3946||3946||3946||3945||0
1615560100000|2021-03-12 14:41:40||3945||3944||3945||3944|0
1615560110000|2021-03-12 14:41:50|3945|3945|3946|3944|3946|3945|3945|3944|781
1615560120000|2021-03-12 14:42:00|3945|3945|3945|3944|3946|3945|3945|3944|1141
1615560130000|2021-03-12 14:42:10|3946|3945|3945|3944|3946|3945|3945|3944|624
1615560140000|2021-03-12 14:42:20|3946||3945||3946||3945||0
1615560150000|2021-03-12 14:42:30|||||||||765
1615560160000|2021-03-12 14:42:40|3944|3943|3944|3943|3945|3944|3943|3942|2938
1615560170000|2021-03-12 14:42:50|3943|3942|3943|3942|3943|3942|3943|3942|792
1615560180000|2021-03-12 14:43:00|3942|3941|3941|3940|3942|3941|3941|3940|1279
1615560190000|2021-03-12 14:43:10|3942|3941|3942|3941|3942|3941|3942|3941|47
1615560210000|2021-03-12 14:43:30|3941|3940|3941|3940|3942|3941|3941|3940|364
1615560220000|2021-03-12 14:43:40|3942|3941|3942|3940|3942|3941|3942|3940|0
1615560230000|2021-03-12 14:43:50||3941||3941||3941||3941|0
1615560240000|2021-03-12 14:44:00|||||||||298
1615560250000|2021-03-12 14:44:10|3943|3942|3942|3941|3943|3942|3942|3941|1090
1615560260000|2021-03-12 14:44:20|3943|3942|3942|3941|3943|3942|3942|3941|767
1615560270000|2021-03-12 14:44:30|3943|3942|3943|3942|3943|3942|3942|3941|1103
1615560280000|2021-03-12 14:44:40|3942|3941|3942|3941|3943|3941|3942|3941|159
1615560290000|2021-03-12 14:44:50|3943|3942|3942|3941|3943|3942|3942|3941|65
1615560300000|2021-03-12 14:45:00|3941|3940|3942|3940|3942|3941|3941|3940|866
1615560310000|2021-03-12 14:45:10|3941|3941|3942|3940|3942|3941|3941|3940|0
1615560320000|2021-03-12 14:45:20|3941|3941|3942|3940|3942|3941|3941|3940|267
1615560330000|2021-03-12 14:45:30|3941|3941|3942|3941|3942|3941|3941|3940|76
1615560350000|2021-03-12 14:45:50|3941|3940|3941|3940|3941|3940|3941|3940|587
1615560360000|2021-03-12 14:46:00|3942|3941|3942|3941|3942|3941|3941|3940|548
1615560370000|2021-03-12 14:46:10|3943|3942|3942|3941|3943|3942|3942|3941|1939
1615560380000|2021-03-12 14:46:20|3943|3942|3942|3941|3943|3942|3942|3941|536
1615560400000|2021-03-12 14:46:40|3943|3942|3942|3941|3944|3943|3942|3941|4738
1615560410000|2021-03-12 14:46:50|3943|3942|3942|3941|3943|3942|3942|3941|583
1615560420000|2021-03-12 14:47:00|3943|3942|3945|3944|3945|3944|3942|3941|9288
1615560430000|2021-03-12 14:47:10|3946|3945|3948|3946|3948|3946|3946|3945|1022
1615560440000|2021-03-12 14:47:20|3947||3948||3948||3947||328
1615560450000|2021-03-12 14:47:30|3947|3947|3948|3946|3948|3947|3947|3946|1048
1615560460000|2021-03-12 14:47:40||3947||3947||3947||3947|0
1615560470000|2021-03-12 14:47:50|3949|3946|3949|3948|3950|3949|3948|3946|10574
1615560480000|2021-03-12 14:48:00|3950|3949|3949|3948|3950|3949|3948|3947|5693
1615560490000|2021-03-12 14:48:10|3950|3949|3950|3948|3950|3949|3949|3948|4039
1615560500000|2021-03-12 14:48:20|3949||3950||3950||3949||0
1615560510000|2021-03-12 14:48:30|3949||3949||3950||3949||220
1615560520000|2021-03-12 14:48:40|||||||||592
1615560530000|2021-03-12 14:48:50|3948|3947|3948|3947|3948|3947|3948|3947|2314
1615560540000|2021-03-12 14:49:00|3949|3948|3949|3948|3949|3948|3948|3947|864
1615560550000|2021-03-12 14:49:10|3948|3947|3948|3947|3949|3948|3948|3947|1538
1615560560000|2021-03-12 14:49:20|3947|3946|3948|3947|3948|3947|3947|3946|776
1615560570000|2021-03-12 14:49:30|||||||||105
1615560580000|2021-03-12 14:49:40|3947|3946|3947|3946|3947|3946|3947|3946|703
1615560590000|2021-03-12 14:49:50|3948|3947|3948|3947|3949|3948|3947|3946|416
1615560600000|2021-03-12 14:50:00|3949|3948|3949|3948|3949|3948|3948|3947|541
1615560610000|2021-03-12 14:50:10|||||||||100
1615560620000|2021-03-12 14:50:20|3948|3947|3949|3948|3949|3948|3948|3947|1010
1615560640000|2021-03-12 14:50:40|||||||||35
1615560660000|2021-03-12 14:51:00|3948|3947|3949|3948|3949|3948|3948|3947|1122
1615560680000|2021-03-12 14:51:20|3948|3947|3948|3947|3949|3947|3948|3947|298
1615560690000|2021-03-12 14:51:30|3949||3949||3949||3948||0
1615560700000|2021-03-12 14:51:40|3948|3948|3949|3948|3949|3948|3948|3948|136
1615560720000|2021-03-12 14:52:00|3950|3949|3950|3949|3950|3949|3949|3948|1884
1615560730000|2021-03-12 14:52:10|3951|3950|3950|3949|3951|3950|3950|3949|959
1615560740000|2021-03-12 14:52:20|||||||||51
1615560750000|2021-03-12 14:52:30|3949|3948|3948|3947|3949|3948|3948|3947|1385
1615560760000|2021-03-12 14:52:40|3947|3946|3948|3947|3948|3947|3947|3946|295
1615560770000|2021-03-12 14:52:50|3949|3948|3949|3948|3949|3948|3949|3948|388
1615560780000|2021-03-12 14:53:00|||||||||28
1615560790000|2021-03-12 14:53:10|3948|3947|3948|3947|3948|3947|3948|3947|1016
1615560800000|2021-03-12 14:53:20|3947|3946|3948|3946|3948|3947|3947|3946|2329
1615560810000|2021-03-12 14:53:30|3947||3948||3948||3947||0
1615560820000|2021-03-12 14:53:40|3947|3945|3947|3946|3948|3946|3946|3945|4885
1615560830000|2021-03-12 14:53:50|||||||||77
1615560850000|2021-03-12 14:54:10|3946|3945|3945|3944|3947|3946|3945|3944|802
1615560860000|2021-03-12 14:54:20|3946|3945|3946|3944|3946|3945|3946|3944|353
1615560870000|2021-03-12 14:54:30||3945||3945||3945||3945|0
1615560880000|2021-03-12 14:54:40|||||||||2900
1615560890000|2021-03-12 14:54:50|3947|3946|3946|3945|3947|3946|3946|3945|729
1615560900000|2021-03-12 14:55:00|3947|3946|3946|3945|3947|3946|3946|3945|485
1615560910000|2021-03-12 14:55:10|3945|3944|3946|3945|3946|3945|3945|3944|817
1615560920000|2021-03-12 14:55:20|3947|3946|3947|3946|3947|3946|3947|3946|146
1615560930000|2021-03-12 14:55:30|3948||3947||3948||3947||85
1615560950000|2021-03-12 14:55:50|3948|3947|3948|3947|3948|3947|3948|3947|0
1615560960000|2021-03-12 14:56:00|3947|3946|3948|3946|3948|3947|3947|3946|2425
1615560970000|2021-03-12 14:56:10|3947|3947|3947|3946|3948|3947|3947|3946|4204
1615560980000|2021-03-12 14:56:20|3948|3947|3948|3947|3948|3947|3948|3947|0
1615560990000|2021-03-12 14:56:30|||||||||193
1615561000000|2021-03-12 14:56:40|3947|3946|3946|3945|3947|3946|3946|3945|2540
1615561010000|2021-03-12 14:56:50|3947|3946|3948|3947|3948|3947|3946|3945|10262
1615561020000|2021-03-12 14:57:00|3949|3946|3948|3947|3949|3948|3948|3946|3699
1615561030000|2021-03-12 14:57:10|3947|3946|3948|3946|3948|3947|3947|3946|7523
1615561040000|2021-03-12 14:57:20|3947|3947|3948|3946|3948|3947|3947|3946|215
1615561050000|2021-03-12 14:57:30||3947||3947||3947||3947|0
1615561070000|2021-03-12 14:57:50|||||||||620
1615561080000|2021-03-12 14:58:00|||||||||1168
1615561090000|2021-03-12 14:58:10|3949|3948|3948|3947|3949|3948|3948|3947|2616
1615561100000|2021-03-12 14:58:20|3949||3949||3949||3948||0
1615561110000|2021-03-12 14:58:30|||||||||50
1615561130000|2021-03-12 14:58:50|3950|3948|3949|3947|3950|3949|3949|3947|6253
1615561140000|2021-03-12 14:59:00|||||||||279
1615561150000|2021-03-12 14:59:10||3948||3948||3948||3948|947
1615561160000|2021-03-12 14:59:20|3950|3949|3950|3949|3950|3949|3950|3949|1196
1615561170000|2021-03-12 14:59:30|3951|3950|3952|3950|3952|3950|3951|3949|1018
1615561180000|2021-03-12 14:59:40|3951||3951||3951||3951||572
1615561190000|2021-03-12 14:59:50|3952|3951|3952|3950|3952|3951|3951|3950|1356
1615561200000|2021-03-12 15:00:00|3951|3951|3952|3950|3952|3951|3951|3950|2132
1615561210000|2021-03-12 15:00:10|3951|3951|3952|3950|3952|3951|3951|3950|494
1615561220000|2021-03-12 15:00:20|3951|3951|3952|3950|3952|3951|3951|3950|276
1615561230000|2021-03-12 15:00:30|3953|3951|3953|3951|3953|3952|3952|3951|4488
1615561240000|2021-03-12 15:00:40|3954|3952|3955|3953|3955|3953|3954|3951|1420
1615561250000|2021-03-12 15:00:50|3954||3954||3954||3954||870
1615561260000|2021-03-12 15:01:00|3955|3954|3955|3953|3955|3954|3954|3953|550
1615561270000|2021-03-12 15:01:10|3954||3955||3955||3954||1260
1615561280000|2021-03-12 15:01:20|3956|3954|3957|3955|3957|3955|3956|3954|1390
1615561290000|2021-03-12 15:01:30|3956|3954|3956|3954|3957|3955|3955|3954|1687
1615561300000|2021-03-12 15:01:40|3955|3953|3954|3953|3956|3953|3954|3952|2942
1615561310000|2021-03-12 15:01:50|3955|3952|3956|3954|3956|3955|3955|3952|2540
1615561320000|2021-03-12 15:02:00|3955|3955|3956|3954|3956|3955|3955|3954|3374
1615561330000|2021-03-12 15:02:10|3955|3953|3954|3953|3955|3954|3954|3953|1313
1615561340000|2021-03-12 15:02:20|||||||||21
1615561350000|2021-03-12 15:02:30||3952||3953||3953||3952|1285
1615561360000|2021-03-12 15:02:40|3953|3952|3953|3952|3953|3952|3953|3952|324
1615561370000|2021-03-12 15:02:50|3954|3953|3954|3953|3954|3953|3953|3952|54
1615561380000|2021-03-12 15:03:00|3955|3954|3953|3952|3955|3954|3953|3952|1808
1615561390000|2021-03-12 15:03:10|3954||3953||3954||3953||50
1615561400000|2021-03-12 15:03:20|3954|3953|3954|3952|3954|3953|3953|3952|162
1615561410000|2021-03-12 15:03:30|3955|3953|3955|3954|3955|3954|3954|3953|790
1615561420000|2021-03-12 15:03:40|3954|3953|3954|3953|3954|3953|3954|3953|198
1615561430000|2021-03-12 15:03:50|3953|3952|3954|3953|3954|3953|3953|3952|195
1615561440000|2021-03-12 15:04:00|3953|3952|3953|3952|3954|3952|3953|3952|40
1615561450000|2021-03-12 15:04:10|3952|3951|3952|3951|3953|3952|3952|3951|1437
1615561460000|2021-03-12 15:04:20|3953|3952|3953|3952|3953|3952|3952|3952|0
1615561470000|2021-03-12 15:04:30|3952|3951|3953|3951|3953|3951|3952|3951|481
1615561480000|2021-03-12 15:04:40|3952|3952|3952|3951|3953|3952|3952|3951|99
1615561490000|2021-03-12 15:04:50|3953||3952||3953||3952||107
1615561500000|2021-03-12 15:05:00|3953|3952|3953|3952|3953|3952|3953|3952|98
1615561510000|2021-03-12 15:05:10|3952|3951|3951|3950|3952|3951|3951|3950|2332
1615561540000|2021-03-12 15:05:40|3950|3949|3950|3949|3951|3950|3950|3949|718
1615561550000|2021-03-12 15:05:50|3951|3950|3951|3950|3951|3950|3950|3949|1655
1615561560000|2021-03-12 15:06:00|||||||||414
1615561570000|2021-03-12 15:06:10|3952|3951|3952|3950|3952|3951|3951|3950|1847
1615561580000|2021-03-12 15:06:20|3951|3951|3952|3950|3952|3951|3951|3950|842
1615561590000|2021-03-12 15:06:30|3951||3951||3951||3951||123
1615561600000|2021-03-12 15:06:40|3950|3949|3952|3951|3952|3951|3950|3949|3332
1615561610000|2021-03-12 15:06:50|3951|3950|3951|3950|3952|3950|3951|3950|1433
1615561640000|2021-03-12 15:07:20|3952|3951|3952|3950|3952|3951|3951|3950|693
1615561650000|2021-03-12 15:07:30|3951|3951|3951|3950|3951|3951|3951|3950|402
1615561660000|2021-03-12 15:07:40|||||||||1
1615561670000|2021-03-12 15:07:50|||||||||650
1615561690000|2021-03-12 15:08:10|3950|3949|3950|3949|3951|3950|3950|3949|738
1615561700000|2021-03-12 15:08:20|3951|3950|3951|3950|3951|3950|3951|3949|307
1615561710000|2021-03-12 15:08:30|||||||||50
1615561750000|2021-03-12 15:09:10|3952|3951|3952|3950|3952|3951|3951|3950|1447
1615561760000|2021-03-12 15:09:20|3951|3951|3953|3951|3953|3951|3951|3951|1116
1615561770000|2021-03-12 15:09:30||3952||3952||3952||3952|110
1615561780000|2021-03-12 15:09:40|||||||||134
1615561790000|2021-03-12 15:09:50|||||||||596
1615561810000|2021-03-12 15:10:10|3954||3953||3954||3953||1
1615561820000|2021-03-12 15:10:20|3954|3951|3955|3954|3955|3954|3952|3951|6393
1615561830000|2021-03-12 15:10:30|3954|3953|3956|3955|3956|3955|3954|3953|1103
1615561840000|2021-03-12 15:10:40|3957|3956|3957|3955|3957|3956|3956|3955|1628
1615561850000|2021-03-12 15:10:50|||||||||102
1615561860000|2021-03-12 15:11:00|3956||3956||3956||3956||115
1615561870000|2021-03-12 15:11:10|3957|3956|3957|3956|3958|3957|3957|3956|492
1615561880000|2021-03-12 15:11:20|||||||||108
1615561890000|2021-03-12 15:11:30|||||||||65
1615561900000|2021-03-12 15:11:40|3956|3955|3958|3957|3958|3957|3956|3955|4272
1615561920000|2021-03-12 15:12:00|3959|3958|3958|3957|3959|3958|3958|3957|4706
1615561930000|2021-03-12 15:12:10|3957|3956|3957|3956|3957|3956|3957|3956|2063
1615561940000|2021-03-12 15:12:20|3956|3955|3956|3955|3956|3955|3956|3955|1077
1615561950000|2021-03-12 15:12:30|3955|3954|3955|3954|3956|3954|3955|3954|189
1615561960000|2021-03-12 15:12:40||3953||3953||3954||3953|0
1615561970000|2021-03-12 15:12:50|3954|3954|3955|3954|3955|3954|3954|3954|263
1615561980000|2021-03-12 15:13:00|3954|3953|3955|3954|3955|3954|3954|3953|191
1615561990000|2021-03-12 15:13:10|3954|3953|3954|3953|3954|3953|3954|3953|6
1615562000000|2021-03-12 15:13:20|3953|3952|3954|3953|3955|3954|3953|3952|1339
1615562010000|2021-03-12 15:13:30|||||||||1015
1615562040000|2021-03-12 15:14:00|3955|3954|3955|3954|3955|3954|3955|3954|835
1615562060000|2021-03-12 15:14:20|3956|3955|3955|3954|3956|3955|3955|3954|75
1615562070000|2021-03-12 15:14:30|||||||||128
1615562080000|2021-03-12 15:14:40|3954|3953|3955|3954|3955|3954|3954|3953|3160
1615562090000|2021-03-12 15:14:50||3953||3954||3954||3953|0
1615562110000|2021-03-12 15:15:10|3954|3953|3954|3953|3954|3953|3954|3953|224
1615562120000|2021-03-12 15:15:20|3955|3954|3955|3953|3955|3954|3955|3953|0
1615562130000|2021-03-12 15:15:30|3956|3954|3955|3954|3956|3955|3955|3954|994
1615562140000|2021-03-12 15:15:40|3956|3955|3956|3955|3957|3955|3956|3955|2155
1615562150000|2021-03-12 15:15:50|3957|3956|3957|3955|3957|3956|3956|3955|685
1615562160000|2021-03-12 15:16:00|3956||3957||3957||3956||0
1615562170000|2021-03-12 15:16:10|3956|3956|3956|3955|3956|3956|3956|3955|627
1615562180000|2021-03-12 15:16:20|||||||||114
1615562190000|2021-03-12 15:16:30|||||||||60
1615562220000|2021-03-12 15:17:00|3957|3956|3956|3955|3957|3956|3956|3955|279
1615562230000|2021-03-12 15:17:10|||||||||81
1615562240000|2021-03-12 15:17:20|3957|3956|3957|3955|3957|3956|3956|3955|904
1615562250000|2021-03-12 15:17:30||3956||3956||3956||3955|0
1615562270000|2021-03-12 15:17:50|||||||||639
1615562280000|2021-03-12 15:18:00|3958|3957|3958|3957|3958|3957|3958|3957|431
1615562300000|2021-03-12 15:18:20|3959|3958|3958|3957|3959|3958|3958|3957|452
1615562320000|2021-03-12 15:18:40|3959|3958|3959|3957|3959|3958|3958|3957|60
1615562330000|2021-03-12 15:18:50|3958|3958|3958|3957|3958|3958|3958|3957|513
1615562340000|2021-03-12 15:19:00|3959|3958|3959|3958|3959|3958|3959|3957|273
1615562350000|2021-03-12 15:19:10|3960|3959|3960|3959|3960|3959|3960|3959|121
1615562360000|2021-03-12 15:19:20|3959|3958|3960|3958|3960|3958|3959|3958|404
1615562370000|2021-03-12 15:19:30|3959||3960||3960||3959||0
1615562380000|2021-03-12 15:19:40|3959|3957|3958|3957|3959|3958|3958|3957|7694
1615562390000|2021-03-12 15:19:50|3959|3958|3959|3958|3959|3958|3958|3957|1229
1615562400000|2021-03-12 15:20:00|3960||3959||3960||3959||0
1615562410000|2021-03-12 15:20:10|3960|3959|3960|3959|3960|3959|3959|3959|0
1615562420000|2021-03-12 15:20:20|3961|3960|3961|3960|3961|3960|3961|3960|190
1615562430000|2021-03-12 15:20:30|3962|3961|3962|3960|3962|3961|3961|3960|365
1615562440000|2021-03-12 15:20:40|3961|3961|3961|3960|3962|3961|3961|3960|227
1615562450000|2021-03-12 15:20:50|3960|3959|3960|3959|3961|3960|3960|3959|4156
1615562460000|2021-03-12 15:21:00|3961||3961||3961||3961||0
1615562490000|2021-03-12 15:21:30|3960||3960||3960||3960||227
1615562510000|2021-03-12 15:21:50|3959|3958|3960|3958|3960|3959|3959|3958|6416
1615562520000|2021-03-12 15:22:00|3959||3959||3959||3959||0
1615562530000|2021-03-12 15:22:10|3960|3959|3960|3959|3960|3959|3959|3958|583
1615562540000|2021-03-12 15:22:20|3961|3960|3961|3960|3961|3960|3961|3960|702
1615562550000|2021-03-12 15:22:30|3960|3959|3960|3959|3961|3960|3960|3958|5592
1615562570000|2021-03-12 15:22:50|3961|3960|3960|3959|3961|3960|3960|3959|349
1615562580000|2021-03-12 15:23:00|3959|3958|3959|3958|3959|3958|3958|3957|1642
1615562590000|2021-03-12 15:23:10|3960||3960||3960||3960||4
1615562600000|2021-03-12 15:23:20|3959||3959||3960||3959||0
1615562610000|2021-03-12 15:23:30|3960||3960||3960||3959||0
1615562620000|2021-03-12 15:23:40|3959||3960||3960||3959||193
1615562630000|2021-03-12 15:23:50|3959||3959||3960||3959||0
1615562640000|2021-03-12 15:24:00|3958|3957|3958|3957|3958|3958|3958|3957|909
1615562650000|2021-03-12 15:24:10|||||||||327
1615562660000|2021-03-12 15:24:20|3959|3958|3958|3957|3959|3958|3958|3957|1796
1615562670000|2021-03-12 15:24:30|||||||||442
1615562680000|2021-03-12 15:24:40|||||||||151
1615562690000|2021-03-12 15:24:50|3957|3956|3957|3956|3958|3957|3957|3956|2367
1615562700000|2021-03-12 15:25:00|3958|3957|3958|3957|3958|3957|3958|3957|613
1615562710000|2021-03-12 15:25:10|3957|3956|3957|3956|3957|3956|3957|3956|2077
1615562720000|2021-03-12 15:25:20|||||||||100
1615562730000|2021-03-12 15:25:30|||||||||548
1615562740000|2021-03-12 15:25:40|3958|3957|3957|3956|3958|3957|3957|3956|1850
1615562750000|2021-03-12 15:25:50|3956|3955|3956|3955|3956|3955|3956|3955|1424
1615562760000|2021-03-12 15:26:00|3955|3954|3955|3954|3955|3954|3955|3954|793
1615562780000|2021-03-12 15:26:20|||||||||10
1615562790000|2021-03-12 15:26:30|3954|3953|3954|3953|3954|3953|3954|3953|964
1615562800000|2021-03-12 15:26:40|3955|3954|3954|3953|3955|3954|3954|3953|1500
1615562810000|2021-03-12 15:26:50|3955|3954|3954|3953|3955|3954|3954|3953|384
1615562820000|2021-03-12 15:27:00|3955|3954|3954|3953|3955|3954|3954|3953|2074
1615562830000|2021-03-12 15:27:10|3953|3952|3953|3952|3954|3953|3953|3952|4033
1615562840000|2021-03-12 15:27:20|3954|3953|3954|3953|3954|3953|3953|3952|1913
1615562850000|2021-03-12 15:27:30|3955|3954|3955|3954|3955|3954|3954|3953|1494
1615562860000|2021-03-12 15:27:40|3954|3953|3954|3953|3955|3953|3954|3953|2083
1615562870000|2021-03-12 15:27:50|3955|3954|3955|3954|3955|3954|3955|3954|167
1615562880000|2021-03-12 15:28:00|3954|3953|3956|3955|3956|3955|3954|3953|2715
1615562890000|2021-03-12 15:28:10|3957|3956|3957|3956|3957|3956|3956|3955|392
1615562900000|2021-03-12 15:28:20|3956|3955|3956|3955|3957|3956|3956|3955|3249
1615562910000|2021-03-12 15:28:30|||||||||842
1615562920000|2021-03-12 15:28:40|3957|3956|3957|3956|3957|3956|3956|3955|3925
1615562930000|2021-03-12 15:28:50|3956|3955|3956|3955|3957|3956|3956|3955|341
1615562940000|2021-03-12 15:29:00|3957|3956|3957|3956|3957|3956|3957|3956|182
1615562950000|2021-03-12 15:29:10|||||||||38
1615562960000|2021-03-12 15:29:20|3956|3955|3956|3955|3956|3955|3956|3955|1903
1615562980000|2021-03-12 15:29:40|3955|3954|3955|3954|3955|3954|3954|3953|1342
1615562990000|2021-03-12 15:29:50|3954|3953|3954|3953|3954|3953|3954|3953|586
1615563000000|2021-03-12 15:30:00|3953|3952|3954|3953|3954|3953|3953|3952|212
1615563010000|2021-03-12 15:30:10|3953|3952|3954|3953|3954|3953|3953|3952|587
1615563020000|2021-03-12 15:30:20|3953|3952|3954|3953|3954|3953|3953|3952|998
1615563030000|2021-03-12 15:30:30|3953|3952|3954|3952|3954|3952|3953|3952|600
1615563040000|2021-03-12 15:30:40|3953|3953|3953|3952|3954|3953|3953|3952|494
1615563050000|2021-03-12 15:30:50|3952|3951|3951|3950|3952|3951|3951|3950|2372
1615563060000|2021-03-12 15:31:00|3952|3951|3951|3950|3952|3951|3951|3950|597
1615563070000|2021-03-12 15:31:10|||||||||11
1615563090000|2021-03-12 15:31:30|3952|3951|3951|3950|3952|3951|3951|3950|47
1615563100000|2021-03-12 15:31:40|3952|3951|3951|3950|3952|3951|3951|3950|474
1615563110000|2021-03-12 15:31:50|3952|3951|3951|3950|3952|3951|3951|3950|0
1615563120000|2021-03-12 15:32:00|||||||||13
1615563130000|2021-03-12 15:32:10|||||||||140
1615563140000|2021-03-12 15:32:20|3950|3949|3949|3948|3950|3949|3949|3948|2094
1615563150000|2021-03-12 15:32:30|3950|3949|3950|3949|3950|3949|3950|3949|701
1615563160000|2021-03-12 15:32:40|3949|3948|3950|3949|3950|3949|3949|3948|346
1615563180000|2021-03-12 15:33:00|3951|3950|3950|3949|3951|3950|3950|3949|679
1615563190000|2021-03-12 15:33:10|3951|3950|3951|3950|3951|3950|3951|3950|254
1615563200000|2021-03-12 15:33:20|3952|3951|3952|3951|3952|3951|3951|3950|673
1615563210000|2021-03-12 15:33:30|3951|3950|3951|3950|3951|3950|3951|3950|694
1615563220000|2021-03-12 15:33:40|3950|3949|3950|3949|3950|3949|3950|3948|316
1615563230000|2021-03-12 15:33:50|3951|3950|3951|3950|3951|3950|3951|3950|250
1615563250000|2021-03-12 15:34:10|3950|3949|3950|3949|3950|3949|3950|3949|369
1615563260000|2021-03-12 15:34:20|3951|3950|3952|3951|3952|3951|3951|3950|294
1615563270000|2021-03-12 15:34:30|||||||||125
1615563280000|2021-03-12 15:34:40|3953|3952|3953|3952|3953|3952|3953|3951|906
1615563290000|2021-03-12 15:34:50|3952|3951|3952|3951|3952|3951|3952|3951|419
1615563300000|2021-03-12 15:35:00|3953|3952|3953|3951|3953|3952|3953|3951|1041
1615563310000|2021-03-12 15:35:10|3952|3952|3952|3951|3953|3952|3952|3951|662
1615563320000|2021-03-12 15:35:20|3953|3952|3953|3951|3953|3952|3953|3951|27
1615563330000|2021-03-12 15:35:30||3952||3951||3952||3951|0
1615563340000|2021-03-12 15:35:40|3952|3952|3953|3952|3953|3952|3952|3952|0
1615563370000|2021-03-12 15:36:10|3952|3951|3953|3952|3953|3952|3952|3951|912
1615563380000|2021-03-12 15:36:20|3952|3951|3951|3950|3952|3951|3951|3950|574
1615563390000|2021-03-12 15:36:30|||||||||53
1615563410000|2021-03-12 15:36:50|||||||||66
1615563420000|2021-03-12 15:37:00|3952|3951|3952|3950|3952|3951|3951|3950|963
1615563430000|2021-03-12 15:37:10|3951|3951|3952|3951|3952|3951|3951|3950|0
1615563440000|2021-03-12 15:37:20|||||||||58
1615563450000|2021-03-12 15:37:30|3951|3950|3952|3951|3952|3951|3951|3950|1740
1615563460000|2021-03-12 15:37:40|3953|3952|3953|3952|3953|3952|3953|3952|1369
1615563500000|2021-03-12 15:38:20|3952|3951|3953|3952|3953|3952|3952|3951|1101
1615563510000|2021-03-12 15:38:30|||||||||103
1615563520000|2021-03-12 15:38:40|3954|3953|3954|3953|3954|3953|3954|3953|834
1615563570000|2021-03-12 15:39:30|||||||||286
1615563590000|2021-03-12 15:39:50|3955|3954|3955|3954|3955|3954|3955|3954|418
1615563600000|2021-03-12 15:40:00|3954|3953|3954|3953|3955|3954|3954|3953|1587
1615563610000|2021-03-12 15:40:10|3955|3954|3955|3954|3955|3954|3955|3954|45
1615563630000|2021-03-12 15:40:30|||||||||116
1615563640000|2021-03-12 15:40:40|||||||||80
1615563650000|2021-03-12 15:40:50|3956|3955|3956|3955|3956|3955|3955|3954|574
1615563660000|2021-03-12 15:41:00|||||||||2
1615563670000|2021-03-12 15:41:10|||||||||184
1615563680000|2021-03-12 15:41:20|||||||||41
1615563690000|2021-03-12 15:41:30|3955|3954|3956|3954|3956|3955|3955|3954|1687
1615563700000|2021-03-12 15:41:40||3955||3955||3955||3955|184
1615563710000|2021-03-12 15:41:50|||||||||100
1615563720000|2021-03-12 15:42:00|3957|3956|3957|3956|3957|3956|3957|3956|2140
1615563730000|2021-03-12 15:42:10|3958|3957|3959|3957|3959|3958|3958|3957|1322
1615563740000|2021-03-12 15:42:20|3958||3959||3959||3958||522
1615563750000|2021-03-12 15:42:30|3958||3959||3959||3958||1185
1615563760000|2021-03-12 15:42:40|3958|3958|3959|3957|3959|3958|3958|3957|1102
1615563770000|2021-03-12 15:42:50|3960|3958|3960|3959|3960|3959|3959|3958|5051
1615563780000|2021-03-12 15:43:00|3959|3958|3960|3959|3960|3959|3959|3958|3442
1615563790000|2021-03-12 15:43:10|||||||||630
1615563800000|2021-03-12 15:43:20|||||||||504
1615563810000|2021-03-12 15:43:30|||||||||5
1615563820000|2021-03-12 15:43:40|||||||||5
1615563840000|2021-03-12 15:44:00|3959|3958|3960|3959|3960|3959|3959|3958|4029
1615563860000|2021-03-12 15:44:20|3959|3958|3959|3958|3960|3959|3959|3958|2696
1615563870000|2021-03-12 15:44:30|||||||||328
1615563890000|2021-03-12 15:44:50|3958|3957|3959|3958|3959|3958|3958|3957|1793
1615563900000|2021-03-12 15:45:00|3958|3957|3958|3957|3959|3958|3958|3957|1524
1615563910000|2021-03-12 15:45:10|3959|3958|3959|3958|3959|3958|3959|3958|660
1615563920000|2021-03-12 15:45:20|||||||||102
1615563930000|2021-03-12 15:45:30|||||||||750
1615563950000|2021-03-12 15:45:50|3958|3957|3959|3957|3959|3958|3958|3957|2224
1615563960000|2021-03-12 15:46:00|3960|3958|3960|3958|3960|3959|3959|3958|1360
1615563970000|2021-03-12 15:46:10|3959||3959||3960||3959||0
1615563980000|2021-03-12 15:46:20|3960|3959|3960|3959|3960|3959|3959|3959|660
1615563990000|2021-03-12 15:46:30|||||||||637
1615564010000|2021-03-12 15:46:50|3959|3958|3960|3958|3960|3959|3958|3957|3227
1615564020000|2021-03-12 15:47:00||3959||3959||3959||3959|7
1615564060000|2021-03-12 15:47:40|3959|3958|3959|3958|3959|3958|3959|3958|624
1615564070000|2021-03-12 15:47:50|3958|3957|3958|3956|3958|3957|3957|3956|747
1615564080000|2021-03-12 15:48:00|3957|3957|3958|3957|3958|3957|3957|3957|26
1615564100000|2021-03-12 15:48:20|3957|3956|3958|3957|3958|3957|3957|3956|490
1615564110000|2021-03-12 15:48:30|3957|3956|3957|3956|3957|3956|3957|3956|200
1615564130000|2021-03-12 15:48:50|3958|3957|3957|3956|3958|3957|3957|3956|246
1615564140000|2021-03-12 15:49:00|3958|3957|3957|3956|3958|3957|3957|3956|2539
1615564150000|2021-03-12 15:49:10|||||||||256
1615564170000|2021-03-12 15:49:30|3956|3955|3957|3956|3957|3956|3956|3955|3687
1615564180000|2021-03-12 15:49:40|3958|3957|3958|3956|3958|3957|3957|3956|2915
1615564190000|2021-03-12 15:49:50|3957|3957|3958|3957|3958|3957|3957|3957|150
1615564200000|2021-03-12 15:50:00|3957|3956|3957|3956|3958|3956|3957|3956|94
1615564210000|2021-03-12 15:50:10|||||||||33
1615564220000|2021-03-12 15:50:20|3956|3955|3957|3956|3957|3956|3956|3955|2854
1615564230000|2021-03-12 15:50:30|3956|3955|3957|3956|3957|3956|3956|3955|7434
1615564240000|2021-03-12 15:50:40|3956|3955|3957|3956|3957|3956|3956|3955|4944
1615564260000|2021-03-12 15:51:00|||||||||101
1615564280000|2021-03-12 15:51:20|3956|3955|3957|3956|3957|3956|3956|3955|4970
1615564300000|2021-03-12 15:51:40|3956|3955|3957|3956|3957|3956|3956|3955|7628
1615564310000|2021-03-12 15:51:50|3958|3957|3957|3956|3958|3957|3957|3956|2530
1615564320000|2021-03-12 15:52:00|3958|3957|3958|3957|3958|3957|3958|3957|271
1615564330000|2021-03-12 15:52:10|3959|3958|3959|3958|3959|3958|3959|3958|374
1615564340000|2021-03-12 15:52:20|3958|3957|3958|3957|3958|3957|3958|3957|1851
1615564350000|2021-03-12 15:52:30|||||||||236
1615564360000|2021-03-12 15:52:40|3959|3958|3958|3957|3959|3958|3958|3957|2660
1615564380000|2021-03-12 15:53:00|3957|3956|3957|3956|3957|3956|3957|3956|932
1615564390000|2021-03-12 15:53:10|3956|3955|3957|3956|3957|3956|3956|3955|3015
1615564400000|2021-03-12 15:53:20|||||||||107
1615564410000|2021-03-12 15:53:30|3956|3955|3954|3953|3956|3955|3954|3953|2968
1615564420000|2021-03-12 15:53:40|3953|3952|3953|3952|3953|3952|3952|3951|960
1615564430000|2021-03-12 15:53:50|3952|3951|3953|3952|3953|3952|3952|3951|3595
1615564440000|2021-03-12 15:54:00|3954|3953|3953|3952|3954|3953|3953|3952|501
1615564450000|2021-03-12 15:54:10|3954||3953||3954||3953||757
1615564460000|2021-03-12 15:54:20|3952|3951|3953|3952|3954|3953|3952|3951|6119
1615564470000|2021-03-12 15:54:30|3954|3953|3953|3952|3954|3953|3953|3952|1784
1615564480000|2021-03-12 15:54:40|3952|3951|3953|3951|3953|3952|3952|3951|1789
1615564490000|2021-03-12 15:54:50|3952||3952||3953||3952||1996
1615564510000|2021-03-12 15:55:10|||||||||7
1615564520000|2021-03-12 15:55:20|3953|3952|3952|3951|3953|3952|3952|3951|255
1615564530000|2021-03-12 15:55:30|3953|3952|3953|3952|3953|3952|3953|3952|81
1615564540000|2021-03-12 15:55:40|3952|3951|3953|3952|3953|3952|3952|3951|1115
1615564550000|2021-03-12 15:55:50|||||||||683
1615564570000|2021-03-12 15:56:10|3954|3953|3954|3953|3954|3953|3954|3953|432
1615564580000|2021-03-12 15:56:20|||||||||126
1615564590000|2021-03-12 15:56:30|3955|3954|3955|3954|3955|3954|3955|3953|1091
1615564620000|2021-03-12 15:57:00|3956|3955|3956|3955|3956|3955|3956|3955|620
1615564630000|2021-03-12 15:57:10|3957|3956|3957|3956|3957|3956|3956|3956|152
1615564640000|2021-03-12 15:57:20|3958||3957||3958||3957||319
1615564650000|2021-03-12 15:57:30|3956|3955|3956|3955|3956|3955|3956|3955|1028
1615564660000|2021-03-12 15:57:40|3955|3954|3955|3954|3956|3955|3955|3954|585
1615564670000|2021-03-12 15:57:50|||||||||1
1615564680000|2021-03-12 15:58:00|3956|3955|3956|3955|3956|3955|3956|3955|376
1615564690000|2021-03-12 15:58:10|3955|3954|3955|3954|3956|3954|3955|3954|183
1615564700000|2021-03-12 15:58:20|3956|3955|3956|3954|3956|3955|3955|3954|46
1615564710000|2021-03-12 15:58:30|3955|3953|3954|3953|3956|3953|3954|3953|971
1615564730000|2021-03-12 15:58:50|||||||||965
1615564740000|2021-03-12 15:59:00|3955|3954|3955|3954|3955|3954|3955|3954|1130
1615564760000|2021-03-12 15:59:20|3954|3953|3954|3953|3954|3953|3954|3953|470
1615564770000|2021-03-12 15:59:30|||||||||624
1615564780000|2021-03-12 15:59:40|||||||||350
1615564800000|2021-03-12 16:00:00|3955|3954|3955|3954|3955|3954|3955|3954|729
1615564810000|2021-03-12 16:00:10|3954|3953|3954|3953|3954|3953|3954|3953|0
1615564820000|2021-03-12 16:00:20|3955||3954||3955||3954||246
1615564870000|2021-03-12 16:01:10|3955|3954|3954|3953|3955|3954|3954|3953|768
1615564880000|2021-03-12 16:01:20|3955|3954|3954|3953|3955|3954|3954|3953|1068
1615564890000|2021-03-12 16:01:30|||||||||82
1615564900000|2021-03-12 16:01:40|3953|3952|3954|3953|3954|3953|3953|3952|6988
1615564910000|2021-03-12 16:01:50|||||||||52
1615564920000|2021-03-12 16:02:00|3955|3954|3955|3954|3955|3954|3955|3954|1557
1615564930000|2021-03-12 16:02:10|3954|3953|3955|3954|3955|3954|3954|3953|1235
1615564950000|2021-03-12 16:02:30|3954|3953|3954|3953|3954|3953|3954|3953|609
1615564960000|2021-03-12 16:02:40|3955|3954|3955|3954|3955|3954|3955|3954|275
1615564980000|2021-03-12 16:03:00|3954|3953|3954|3953|3954|3953|3954|3953|1945
1615564990000|2021-03-12 16:03:10|3955|3954|3954|3953|3955|3954|3954|3953|933
1615565000000|2021-03-12 16:03:20|3953|3952|3954|3953|3954|3953|3953|3952|1694
1615565020000|2021-03-12 16:03:40|3953|3952|3954|3952|3954|3953|3953|3952|12337
1615565030000|2021-03-12 16:03:50|3953|3953|3954|3953|3954|3953|3953|3952|1971
1615565040000|2021-03-12 16:04:00|3953|3952|3954|3953|3955|3954|3953|3952|11450
1615565050000|2021-03-12 16:04:10|||||||||1743
1615565060000|2021-03-12 16:04:20|||||||||2324
1615565080000|2021-03-12 16:04:40|||||||||60
1615565090000|2021-03-12 16:04:50|||||||||517
1615565100000|2021-03-12 16:05:00|||||||||102
1615565120000|2021-03-12 16:05:20|||||||||380
1615565130000|2021-03-12 16:05:30|||||||||416
1615565150000|2021-03-12 16:05:50|||||||||84
1615565180000|2021-03-12 16:06:20|3953|3952|3954|3953|3954|3953|3953|3952|7644
1615565190000|2021-03-12 16:06:30|3953|3952|3954|3953|3954|3953|3953|3952|2723
1615565200000|2021-03-12 16:06:40|3953|3952|3954|3953|3954|3953|3953|3952|5844
1615565220000|2021-03-12 16:07:00|3953|3952|3954|3953|3954|3953|3953|3952|5052
1615565230000|2021-03-12 16:07:10|||||||||1490
1615565240000|2021-03-12 16:07:20|3953|3952|3951|3950|3954|3953|3951|3950|6926
1615565250000|2021-03-12 16:07:30|||||||||143
1615565280000|2021-03-12 16:08:00|||||||||91
1615565290000|2021-03-12 16:08:10|||||||||2
1615565300000|2021-03-12 16:08:20|3950|3949|3951|3950|3951|3950|3950|3949|1991
1615565310000|2021-03-12 16:08:30|||||||||265
1615565320000|2021-03-12 16:08:40|3952|3951|3952|3951|3952|3951|3952|3951|4400
1615565340000|2021-03-12 16:09:00|3951|3950|3952|3951|3952|3951|3951|3950|3394
1615565350000|2021-03-12 16:09:10|3953|3952|3953|3952|3953|3952|3952|3951|4572
1615565360000|2021-03-12 16:09:20|3952|3951|3952|3951|3953|3952|3952|3951|7374
1615565370000|2021-03-12 16:09:30|3953|3952|3953|3952|3953|3952|3952|3951|5779
1615565380000|2021-03-12 16:09:40|3952|3951|3953|3952|3953|3952|3952|3951|2672
1615565390000|2021-03-12 16:09:50|3952|3951|3952|3951|3952|3951|3952|3951|1012
1615565400000|2021-03-12 16:10:00|||||||||25
1615565410000|2021-03-12 16:10:10|3953|3952|3953|3952|3953|3952|3953|3952|639
1615565420000|2021-03-12 16:10:20|||||||||342
1615565440000|2021-03-12 16:10:40|||||||||150
1615565470000|2021-03-12 16:11:10|3952|3951|3953|3952|3953|3952|3952|3951|2280
1615565490000|2021-03-12 16:11:30|3952|3951|3952|3951|3952|3951|3952|3951|2878
1615565500000|2021-03-12 16:11:40|||||||||806
1615565510000|2021-03-12 16:11:50|||||||||100
1615565520000|2021-03-12 16:12:00|3951|3950|3952|3951|3952|3951|3951|3950|7230
1615565550000|2021-03-12 16:12:30|||||||||93
1615565560000|2021-03-12 16:12:40|||||||||24
1615565580000|2021-03-12 16:13:00|||||||||38
1615565590000|2021-03-12 16:13:10|||||||||1622
1615565600000|2021-03-12 16:13:20|||||||||193
1615565610000|2021-03-12 16:13:30|||||||||961
1615565620000|2021-03-12 16:13:40|3951|3950|3952|3951|3952|3951|3951|3950|6669
1615565630000|2021-03-12 16:13:50|3953|3952|3953|3952|3953|3952|3953|3952|6564
1615565640000|2021-03-12 16:14:00|3954|3953|3954|3953|3955|3954|3953|3952|31810
1615565660000|2021-03-12 16:14:20|||||||||3510
1615565670000|2021-03-12 16:14:30|3953|3952|3954|3953|3954|3953|3953|3952|2741
1615565680000|2021-03-12 16:14:40|3953|3952|3955|3954|3955|3954|3953|3952|6539
1615565690000|2021-03-12 16:14:50|3954|3953|3955|3954|3955|3954|3954|3953|8100
1615565700000|2021-03-12 16:15:00|3954|3953|3956|3955|3956|3955|3954|3953|24126
1615565710000|2021-03-12 16:15:10|3955|3954|3954|3953|3956|3955|3954|3953|15857
1615565720000|2021-03-12 16:15:20|3953|3952|3951|3950|3953|3952|3951|3950|3191
1615565740000|2021-03-12 16:15:40|3950|3949|3949|3948|3950|3949|3949|3948|1220
1615565750000|2021-03-12 16:15:50|3948|3947|3949|3948|3949|3948|3948|3947|932
1615565760000|2021-03-12 16:16:00|3948|3947|3948|3947|3948|3947|3948|3947|486
1615565770000|2021-03-12 16:16:10|3947|3946|3947|3946|3947|3946|3947|3946|119
1615565780000|2021-03-12 16:16:20|3948|3947|3948|3947|3948|3947|3948|3947|249
1615565790000|2021-03-12 16:16:30|||||||||574
1615565800000|2021-03-12 16:16:40|||||||||1
1615565810000|2021-03-12 16:16:50|3949|3948|3949|3948|3949|3948|3949|3948|1580
1615565820000|2021-03-12 16:17:00|3950|3949|3950|3948|3950|3949|3949|3948|1380
1615565830000|2021-03-12 16:17:10|3949|3949|3950|3949|3950|3949|3949|3949|214
1615565840000|2021-03-12 16:17:20|3949|3948|3949|3948|3949|3948|3949|3948|650
1615565850000|2021-03-12 16:17:30|3950|3949|3950|3949|3950|3949|3950|3949|199
1615565870000|2021-03-12 16:17:50|3949|3948|3949|3948|3949|3948|3949|3948|443
1615565890000|2021-03-12 16:18:10|3948|3947|3948|3947|3948|3947|3948|3947|103
1615565910000|2021-03-12 16:18:30|3949|3948|3950|3949|3950|3949|3949|3948|2727
1615565920000|2021-03-12 16:18:40|||||||||708
1615565930000|2021-03-12 16:18:50|3951|3950|3951|3950|3951|3950|3951|3950|582
1615565960000|2021-03-12 16:19:20|3952|3951|3952|3951|3952|3951|3951|3950|5817
1615565990000|2021-03-12 16:19:50|3951|3950|3951|3950|3952|3951|3951|3950|7162
1615566000000|2021-03-12 16:20:00|||||||||35
1615566010000|2021-03-12 16:20:10|3952|3951|3951|3950|3952|3951|3951|3950|3047
1615566020000|2021-03-12 16:20:20|||||||||242
1615566030000|2021-03-12 16:20:30|3950|3949|3951|3950|3952|3951|3950|3949|10958
1615566040000|2021-03-12 16:20:40|||||||||231
1615566050000|2021-03-12 16:20:50|3952|3951|3952|3951|3952|3951|3952|3951|6639
1615566070000|2021-03-12 16:21:10|||||||||290
1615566080000|2021-03-12 16:21:20|3953|3952|3953|3952|3954|3953|3953|3952|18250
1615566090000|2021-03-12 16:21:30|||||||||125
1615566110000|2021-03-12 16:21:50|3954|3953|3953|3952|3954|3953|3953|3952|9034
1615566120000|2021-03-12 16:22:00|3952|3951|3953|3952|3953|3952|3952|3951|1780
1615566140000|2021-03-12 16:22:20|3954|3953|3953|3952|3954|3953|3953|3952|7607
1615566150000|2021-03-12 16:22:30|3952|3951|3953|3952|3953|3952|3952|3951|1932
1615566160000|2021-03-12 16:22:40|3952|3951|3953|3952|3953|3952|3952|3951|12748
1615566170000|2021-03-12 16:22:50|3954|3953|3953|3952|3954|3953|3953|3952|10299
1615566180000|2021-03-12 16:23:00|||||||||3458
1615566190000|2021-03-12 16:23:10|3952|3951|3953|3952|3953|3952|3952|3951|4033
1615566200000|2021-03-12 16:23:20|3952|3951|3953|3952|3953|3952|3952|3951|10348
1615566210000|2021-03-12 16:23:30|||||||||5806
1615566220000|2021-03-12 16:23:40|||||||||4050
1615566230000|2021-03-12 16:23:50|3954|3953|3954|3953|3954|3953|3953|3952|6300
1615566240000|2021-03-12 16:24:00|3953|3952|3953|3952|3954|3953|3952|3951|12930
1615566250000|2021-03-12 16:24:10|3952|3951|3953|3952|3953|3952|3952|3951|10149
1615566260000|2021-03-12 16:24:20|3954|3953|3953|3952|3954|3953|3953|3952|4847
1615566270000|2021-03-12 16:24:30|||||||||5913
1615566280000|2021-03-12 16:24:40|||||||||128
1615566290000|2021-03-12 16:24:50|3952|3951|3953|3952|3953|3952|3952|3951|2719
1615566300000|2021-03-12 16:25:00|3952|3951|3953|3952|3953|3952|3952|3951|4095
1615566310000|2021-03-12 16:25:10|3952|3951|3953|3952|3953|3952|3952|3951|9992
1615566320000|2021-03-12 16:25:20|3954|3953|3953|3952|3954|3953|3953|3952|6607
1615566330000|2021-03-12 16:25:30|3952|3951|3953|3952|3954|3953|3952|3951|22707
1615566340000|2021-03-12 16:25:40|3952|3951|3953|3952|3953|3952|3952|3951|5451
1615566350000|2021-03-12 16:25:50|3954|3953|3954|3953|3954|3953|3953|3952|4597
1615566360000|2021-03-12 16:26:00|||||||||43
1615566370000|2021-03-12 16:26:10|3953|3952|3954|3953|3954|3953|3953|3952|8605
1615566380000|2021-03-12 16:26:20|||||||||1419
1615566400000|2021-03-12 16:26:40|3953|3952|3953|3952|3954|3953|3953|3952|4670
1615566410000|2021-03-12 16:26:50|3954|3953|3954|3953|3954|3953|3954|3953|4131
1615566420000|2021-03-12 16:27:00|||||||||2476
1615566430000|2021-03-12 16:27:10|||||||||70
1615566440000|2021-03-12 16:27:20|||||||||7
1615566450000|2021-03-12 16:27:30|||||||||118
1615566460000|2021-03-12 16:27:40|||||||||271
1615566470000|2021-03-12 16:27:50|||||||||2000
1615566480000|2021-03-12 16:28:00|3953|3952|3953|3952|3954|3953|3953|3952|8160
1615566490000|2021-03-12 16:28:10|||||||||559
1615566500000|2021-03-12 16:28:20|||||||||94
1615566510000|2021-03-12 16:28:30|3952|3951|3952|3951|3953|3952|3952|3951|8364
1615566520000|2021-03-12 16:28:40|||||||||1135
1615566530000|2021-03-12 16:28:50|||||||||6088
1615566540000|2021-03-12 16:29:00|3953|3952|3954|3952|3954|3953|3952|3951|15012
1615566550000|2021-03-12 16:29:10|3953||3954||3954||3953||1695
1615566560000|2021-03-12 16:29:20||3953||3953||3953||3952|1250
1615566570000|2021-03-12 16:29:30|3953|3952|3954|3953|3954|3953|3953|3952|2088
1615566580000|2021-03-12 16:29:40|||||||||223
1615566590000|2021-03-12 16:29:50|3955||3954||3955||3954||292
1615795210000|2021-03-15 08:00:10|3958|3955|3962|3960|3963|3960|3957|3955|2439
1615795220000|2021-03-15 08:00:20|3963|3961|3966|3963|3966|3963|3961|3958|18870
1615795230000|2021-03-15 08:00:30|3965|3962|3966|3964|3966|3964|3962|3960|6037
1615795240000|2021-03-15 08:00:40|3967|3965|3969|3966|3969|3967|3964|3963|15218
1615795250000|2021-03-15 08:00:50|3968|3967|3968|3967|3968|3967|3965|3964|4066
1615795260000|2021-03-15 08:01:00|3969|3966|3971|3969|3973|3970|3968|3966|7952
1615795270000|2021-03-15 08:01:10|3972|3970|3974|3972|3977|3975|3970|3969|6147
1615795280000|2021-03-15 08:01:20|3973|3973|3975|3974|3975|3974|3973|3973|2346
1615795290000|2021-03-15 08:01:30|3976|3975|3977|3976|3981|3980|3976|3975|4249
1615795300000|2021-03-15 08:01:40|3978|3975|3975|3974|3981|3979|3974|3973|8642
1615795310000|2021-03-15 08:01:50|3976|3975|3976|3975|3977|3975|3975|3973|1347
1615795320000|2021-03-15 08:02:00|3975|3974|3973|3971|3976|3975|3973|3971|7718
1615795330000|2021-03-15 08:02:10|3972|3972|3974|3972|3974|3972|3971|3970|4075
1615795340000|2021-03-15 08:02:20|3973|3973|3977|3975|3978|3976|3973|3973|3370
1615795350000|2021-03-15 08:02:30|3978|3976|3976|3975|3980|3978|3974|3973|6288
1615795360000|2021-03-15 08:02:40|3977|3976|3980|3979|3980|3979|3977|3976|1111
1615795370000|2021-03-15 08:02:50|3981|3978|3980|3979|3983|3981|3979|3977|4250
1615795380000|2021-03-15 08:03:00|3979|3978|3979|3977|3980|3979|3977|3975|5356
1615795390000|2021-03-15 08:03:10||3978||3977||3978||3977|2594
1615795400000|2021-03-15 08:03:20||3978||3978||3978||3978|73
1615795410000|2021-03-15 08:03:30|3978|3977|3978|3977|3979|3978|3978|3976|2049
1615795420000|2021-03-15 08:03:40|3977|3976|3977|3975|3978|3977|3975|3974|1872
1615795430000|2021-03-15 08:03:50|3976|3974|3975|3973|3977|3975|3974|3973|4095
1615795440000|2021-03-15 08:04:00|3976|3974|3976|3974|3976|3974|3975|3973|215
1615795450000|2021-03-15 08:04:10|3975|3973|3974|3973|3975|3973|3972|3971|5510
1615795460000|2021-03-15 08:04:20|3973|3972|3975|3973|3975|3973|3973|3972|1347
1615795470000|2021-03-15 08:04:30|3974|3972|3974|3973|3974|3973|3973|3972|715
1615795480000|2021-03-15 08:04:40|3975|3974|3976|3974|3976|3974|3974|3974|665
1615795490000|2021-03-15 08:04:50|3975|3975|3977|3975|3977|3975|3975|3974|425
1615795500000|2021-03-15 08:05:00|3978|3976|3979|3977|3979|3977|3978|3976|63
1615795510000|2021-03-15 08:05:10|3980|3978|3979|3978|3980|3978|3978|3976|2604
1615795520000|2021-03-15 08:05:20|3978|3977|3977|3975|3978|3977|3976|3975|3359
1615795530000|2021-03-15 08:05:30|3976|3974|3974|3973|3977|3975|3973|3971|4691
1615795540000|2021-03-15 08:05:40|3973|3972|3976|3974|3976|3974|3973|3972|2676
1615795550000|2021-03-15 08:05:50|3977|3975|3981|3979|3981|3979|3977|3975|2137
1615795560000|2021-03-15 08:06:00|3982|3980|3983|3981|3983|3982|3981|3979|9424
1615795570000|2021-03-15 08:06:10|3984|3982|3984|3982|3984|3983|3983|3982|1293
1615795580000|2021-03-15 08:06:20|3983|3981|3981|3980|3984|3981|3980|3979|2077
1615795590000|2021-03-15 08:06:30|3982|3979|3981|3980|3984|3982|3980|3979|7847
1615795600000|2021-03-15 08:06:40|3982|3981|3982|3981|3982|3981|3982|3981|174
1615795610000|2021-03-15 08:06:50|3983|3980|3983|3981|3983|3981|3982|3980|1356
1615795620000|2021-03-15 08:07:00|3982|3980|3980|3978|3982|3980|3979|3978|2530
1615795630000|2021-03-15 08:07:10|3979|3977|3983|3981|3983|3981|3978|3977|8513
1615795640000|2021-03-15 08:07:20||3982||3981||3982||3981|507
1615795650000|2021-03-15 08:07:30|3982|3982|3982|3981|3982|3982|3981|3980|1417
1615795660000|2021-03-15 08:07:40|3981|3980|3981|3980|3982|3980|3981|3980|543
1615795670000|2021-03-15 08:07:50|3980|3979|3981|3979|3981|3980|3980|3979|1477
1615795680000|2021-03-15 08:08:00|3980||3981||3981||3980||708
1615795690000|2021-03-15 08:08:10|3982|3980|3982|3980|3982|3980|3981|3980|700
1615795700000|2021-03-15 08:08:20|3981|3981|3982|3980|3982|3981|3981|3980|1599
1615795710000|2021-03-15 08:08:30|3981|3981|3982|3980|3982|3981|3981|3980|1906
1615795720000|2021-03-15 08:08:40|3981|3979|3981|3980|3982|3981|3980|3979|4634
1615795730000|2021-03-15 08:08:50|3982|3981|3982|3981|3982|3981|3981|3981|841
1615795740000|2021-03-15 08:09:00|3983|3982|3984|3983|3985|3984|3983|3982|5641
1615795750000|2021-03-15 08:09:10|3985|3984|3985|3984|3986|3985|3985|3983|3524
1615795760000|2021-03-15 08:09:20|||||||||210
1615795770000|2021-03-15 08:09:30|3986||3985||3986||3985||0
1615795780000|2021-03-15 08:09:40|3984|3983|3986|3984|3986|3984|3984|3983|976
1615795790000|2021-03-15 08:09:50|3985|3985|3986|3984|3986|3985|3985|3984|1499
1615795800000|2021-03-15 08:10:00|3987|3985|3987|3986|3987|3986|3985|3984|7135
1615795810000|2021-03-15 08:10:10|||||||||785
1615795820000|2021-03-15 08:10:20|||||||||567
1615795830000|2021-03-15 08:10:30|3988||3987||3988||3987||676
1615795840000|2021-03-15 08:10:40|3986|3985|3987|3986|3987|3986|3986|3985|1929
1615795850000|2021-03-15 08:10:50|3986|3985|3986|3985|3987|3985|3986|3985|1048
1615795860000|2021-03-15 08:11:00|3985|3984|3986|3985|3986|3985|3985|3984|1954
1615795870000|2021-03-15 08:11:10|||||||||1705
1615795880000|2021-03-15 08:11:20|||||||||225
1615795890000|2021-03-15 08:11:30|3985|3984|3986|3985|3986|3985|3985|3984|1647
1615795900000|2021-03-15 08:11:40|3987|3986|3987|3986|3987|3986|3987|3986|1616
1615795910000|2021-03-15 08:11:50|3988||3988||3988||3987||3304
1615795920000|2021-03-15 08:12:00|3987|3987|3990|3989|3990|3989|3987|3986|7060
1615795930000|2021-03-15 08:12:10|3991|3990|3991|3990|3992|3990|3990|3990|10536
1615795940000|2021-03-15 08:12:20|||||||||546
1615795950000|2021-03-15 08:12:30|3990|3989|3991|3990|3991|3990|3990|3989|1959
1615795960000|2021-03-15 08:12:40|3992|3991|3991|3990|3992|3991|3991|3989|2094
1615795970000|2021-03-15 08:12:50|3990|3989|3991|3990|3992|3991|3990|3989|6730
1615795980000|2021-03-15 08:13:00||3989||3989||3990||3989|70
1615795990000|2021-03-15 08:13:10|3992|3990|3994|3992|3994|3992|3992|3990|1433
1615796000000|2021-03-15 08:13:20|3993|3991|3993|3991|3993|3992|3992|3991|798
1615796010000|2021-03-15 08:13:30|3992||3992||3992||3992||1612
1615796020000|2021-03-15 08:13:40|3993|3992|3994|3992|3994|3992|3993|3992|971
1615796030000|2021-03-15 08:13:50|3993|3991|3993|3992|3994|3992|3992|3991|927
1615796040000|2021-03-15 08:14:00|3994||3993||3994||3993||650
1615796050000|2021-03-15 08:14:10||3991||3991||3992||3991|340
1615796060000|2021-03-15 08:14:20|3992||3992||3992||3992||0
1615796070000|2021-03-15 08:14:30|3993|3992|3993|3992|3993|3992|3993|3992|2362
1615796080000|2021-03-15 08:14:40|3994|3993|3995|3994|3996|3994|3994|3993|265
1615796090000|2021-03-15 08:14:50|3994|3993|3994|3992|3995|3993|3993|3992|3583
1615796100000|2021-03-15 08:15:00|3995|3993|3995|3994|3996|3994|3995|3993|1829
1615796110000|2021-03-15 08:15:10|3996|3995|3995|3994|3996|3995|3995|3994|1437
1615796120000|2021-03-15 08:15:20|3996|3995|3995|3994|3996|3995|3995|3994|1124
1615796130000|2021-03-15 08:15:30|3996|3995|3994|3993|3996|3995|3994|3993|2719
1615796140000|2021-03-15 08:15:40|3993|3992|3992|3990|3993|3992|3991|3990|1161
1615796150000|2021-03-15 08:15:50|3993|3991|3993|3992|3994|3993|3993|3991|681
1615796160000|2021-03-15 08:16:00|3992|3991|3992|3991|3993|3992|3992|3991|821
1615796170000|2021-03-15 08:16:10|3991|3990|3991|3990|3992|3990|3991|3990|1260
1615796180000|2021-03-15 08:16:20|||||||||2364
1615796190000|2021-03-15 08:16:30|3992|3991|3992|3990|3992|3991|3991|3990|543
1615796200000|2021-03-15 08:16:40|3991||3992||3992||3991||154
1615796210000|2021-03-15 08:16:50|3991|3989|3993|3991|3993|3992|3990|3989|3305
1615796220000|2021-03-15 08:17:00|3992|3992|3993|3991|3993|3992|3992|3991|398
1615796230000|2021-03-15 08:17:10|3992||3992||3992||3992||3
1615796240000|2021-03-15 08:17:20|3991|3990|3992|3990|3992|3991|3991|3990|366
1615796250000|2021-03-15 08:17:30|3991||3991||3991||3991||1100
1615796260000|2021-03-15 08:17:40|3992|3991|3991|3990|3992|3991|3990|3989|3805
1615796270000|2021-03-15 08:17:50|3992||3992||3992||3992||0
1615796280000|2021-03-15 08:18:00|3991|3989|3990|3989|3991|3990|3990|3989|414
1615796290000|2021-03-15 08:18:10|||||||||63
1615796310000|2021-03-15 08:18:30|3991|3988|3992|3990|3992|3990|3991|3988|2968
1615796320000|2021-03-15 08:18:40|3991|3991|3992|3990|3992|3991|3991|3990|431
1615796330000|2021-03-15 08:18:50|3991|3991|3992|3991|3992|3991|3991|3990|362
1615796340000|2021-03-15 08:19:00|3993|3992|3994|3993|3994|3993|3992|3992|363
1615796350000|2021-03-15 08:19:10|3993|3992|3992|3991|3993|3992|3991|3990|2400
1615796370000|2021-03-15 08:19:30|3993|3992|3993|3992|3993|3992|3992|3991|590
1615796380000|2021-03-15 08:19:40|3994|3993|3994|3992|3994|3993|3993|3992|1270
1615796390000|2021-03-15 08:19:50|3993|3991|3993|3991|3993|3991|3993|3991|99
1615796400000|2021-03-15 08:20:00|3992|3992|3994|3992|3994|3992|3992|3991|1383
1615796410000|2021-03-15 08:20:10|3993|3991|3993|3992|3993|3992|3992|3991|624
1615796420000|2021-03-15 08:20:20|3992|3991|3992|3991|3992|3991|3992|3991|526
1615796430000|2021-03-15 08:20:30|3993|3992|3993|3991|3993|3992|3992|3991|1062
1615796440000|2021-03-15 08:20:40|3992|3992|3993|3991|3993|3992|3992|3991|286
1615796450000|2021-03-15 08:20:50|3992||3992||3992||3992||24
1615796460000|2021-03-15 08:21:00||3990||3991||3991||3990|2214
1615796480000|2021-03-15 08:21:20|3993|3992|3993|3992|3993|3992|3993|3992|395
1615796490000|2021-03-15 08:21:30|3992|3991|3992|3991|3992|3991|3991|3990|1061
1615796500000|2021-03-15 08:21:40|3991|3990|3991|3990|3991|3990|3991|3990|285
1615796510000|2021-03-15 08:21:50|3990|3989|3990|3989|3991|3990|3989|3988|3982
1615796530000|2021-03-15 08:22:10|3989|3988|3990|3989|3990|3989|3989|3988|1093
1615796540000|2021-03-15 08:22:20|3991|3990|3991|3990|3991|3990|3991|3989|283
1615796550000|2021-03-15 08:22:30|3992|3991|3991|3990|3992|3991|3991|3990|1607
1615796560000|2021-03-15 08:22:40|||||||||173
1615796570000|2021-03-15 08:22:50|3990|3989|3991|3990|3991|3990|3990|3989|3064
1615796580000|2021-03-15 08:23:00||3989||3989||3989||3989|24
1615796590000|2021-03-15 08:23:10||3990||3990||3990||3990|0
1615796600000|2021-03-15 08:23:20|||||||||124
1615796610000|2021-03-15 08:23:30|3992|3991|3990|3989|3992|3991|3990|3989|1713
1615796630000|2021-03-15 08:23:50|||||||||50
1615796640000|2021-03-15 08:24:00|3989|3988|3989|3988|3990|3988|3988|3987|4834
1615796650000|2021-03-15 08:24:10|3990|3989|3990|3988|3990|3989|3990|3988|148
1615796660000|2021-03-15 08:24:20|3991|3989|3990|3989|3991|3990|3990|3989|346
1615796670000|2021-03-15 08:24:30|3991|3990|3991|3990|3991|3990|3991|3990|242
1615796680000|2021-03-15 08:24:40|3990|3989|3991|3990|3991|3990|3990|3989|781
1615796690000|2021-03-15 08:24:50|||||||||13
1615796700000|2021-03-15 08:25:00|3990|3989|3991|3989|3991|3990|3990|3989|592
1615796710000|2021-03-15 08:25:10|3990|3988|3990|3988|3990|3988|3990|3988|0
1615796720000|2021-03-15 08:25:20||3989||3989||3989||3989|251
1615796730000|2021-03-15 08:25:30|3991|3990|3991|3990|3991|3990|3991|3990|70
1615796760000|2021-03-15 08:26:00|3990|3989|3990|3989|3990|3989|3990|3989|2118
1615796770000|2021-03-15 08:26:10|3989|3988|3989|3988|3990|3989|3988|3987|6580
1615796780000|2021-03-15 08:26:20|||||||||1954
1615796790000|2021-03-15 08:26:30|3988|3987|3985|3984|3988|3987|3984|3983|2318
1615796800000|2021-03-15 08:26:40|3986|3985|3986|3985|3986|3985|3985|3984|1791
1615796810000|2021-03-15 08:26:50|3985|3984|3985|3984|3985|3985|3985|3984|1604
1615796830000|2021-03-15 08:27:10|3986|3985|3987|3986|3987|3986|3986|3985|779
1615796840000|2021-03-15 08:27:20|3988|3987|3988|3987|3989|3987|3988|3987|196
1615796850000|2021-03-15 08:27:30|3989|3988|3989|3988|3989|3988|3988|3988|650
1615796860000|2021-03-15 08:27:40|3988|3987|3987|3986|3988|3987|3987|3986|911
1615796870000|2021-03-15 08:27:50|3988|3987|3989|3988|3989|3988|3988|3987|774
1615796880000|2021-03-15 08:28:00|||||||||5
1615796900000|2021-03-15 08:28:20|||||||||450
1615796920000|2021-03-15 08:28:40|||||||||2
1615796930000|2021-03-15 08:28:50|3990|3989|3991|3990|3991|3990|3990|3989|595
1615796940000|2021-03-15 08:29:00|||||||||1259
1615796950000|2021-03-15 08:29:10|3992|3991|3992|3991|3992|3991|3992|3991|180
1615796970000|2021-03-15 08:29:30|3993|3992|3992|3991|3993|3992|3992|3991|269
1615796980000|2021-03-15 08:29:40|3993|3992|3993|3992|3994|3993|3993|3992|1880
1615796990000|2021-03-15 08:29:50|3992|3991|3992|3990|3992|3991|3992|3990|3042
1615797000000|2021-03-15 08:30:00|3991|3991|3992|3991|3993|3992|3991|3990|1771
1615797010000|2021-03-15 08:30:10|3993|3992|3992|3991|3993|3992|3992|3991|91
1615797020000|2021-03-15 08:30:20|3993|3990|3994|3992|3994|3992|3992|3990|832
1615797030000|2021-03-15 08:30:30|3993||3993||3993||3993||0
1615797040000|2021-03-15 08:30:40|3994|3993|3994|3992|3994|3993|3994|3992|299
1615797050000|2021-03-15 08:30:50|3993||3993||3993||3993||12
1615797060000|2021-03-15 08:31:00|3994|3993|3994|3992|3994|3993|3994|3992|200
1615797070000|2021-03-15 08:31:10|3993||3993||3993||3993||136
1615797080000|2021-03-15 08:31:20|3994|3993|3994|3993|3994|3993|3994|3993|447
1615797090000|2021-03-15 08:31:30|3995|3994|3993|3992|3995|3994|3993|3992|4161
1615797100000|2021-03-15 08:31:40|3992|3991|3991|3990|3992|3991|3991|3989|2062
1615797110000|2021-03-15 08:31:50|3992|3991|3992|3991|3992|3991|3992|3991|522
1615797120000|2021-03-15 08:32:00|3991|3990|3991|3990|3991|3990|3990|3989|200
1615797140000|2021-03-15 08:32:20|||||||||1641
1615797150000|2021-03-15 08:32:30|||||||||169
1615797170000|2021-03-15 08:32:50|3990|3989|3991|3990|3991|3990|3990|3989|1183
1615797180000|2021-03-15 08:33:00|||||||||833
1615797190000|2021-03-15 08:33:10|3990|3989|3989|3988|3991|3989|3988|3987|2884
1615797200000|2021-03-15 08:33:20|||||||||41
1615797210000|2021-03-15 08:33:30|||||||||74
1615797220000|2021-03-15 08:33:40|3990|3989|3989|3988|3990|3989|3989|3988|2708
1615797230000|2021-03-15 08:33:50|3988|3987|3989|3988|3989|3988|3988|3987|1547
1615797240000|2021-03-15 08:34:00|3990|3989|3988|3987|3990|3989|3988|3987|3383
1615797250000|2021-03-15 08:34:10|3987|3986|3988|3987|3988|3987|3987|3986|750
1615797260000|2021-03-15 08:34:20|3987|3986|3986|3985|3987|3986|3986|3985|2973
1615797270000|2021-03-15 08:34:30|3987|3986|3988|3986|3988|3986|3987|3986|228
1615797280000|2021-03-15 08:34:40|3987|3985|3987|3986|3987|3986|3987|3985|165
1615797290000|2021-03-15 08:34:50|3986|3985|3987|3986|3987|3986|3986|3985|2050
1615797300000|2021-03-15 08:35:00|3986|3985|3986|3985|3987|3986|3986|3985|1371
1615797310000|2021-03-15 08:35:10|3985|3984|3986|3984|3986|3984|3985|3984|279
1615797320000|2021-03-15 08:35:20|3985|3985|3986|3985|3986|3985|3985|3985|104
1615797330000|2021-03-15 08:35:30|||||||||17
1615797340000|2021-03-15 08:35:40|3985|3984|3985|3984|3985|3984|3985|3984|464
1615797350000|2021-03-15 08:35:50|3984|3983|3985|3984|3985|3984|3984|3983|1890
1615797360000|2021-03-15 08:36:00|3986|3985|3986|3985|3986|3985|3986|3985|118
1615797370000|2021-03-15 08:36:10|3985|3984|3985|3983|3985|3984|3985|3983|303
1615797380000|2021-03-15 08:36:20|3984|3984|3985|3983|3985|3984|3984|3983|465
1615797390000|2021-03-15 08:36:30|3984|3984|3984|3983|3984|3984|3984|3983|427
1615797400000|2021-03-15 08:36:40|3985||3984||3985||3984||217
1615797420000|2021-03-15 08:37:00|3985|3984|3985|3984|3985|3984|3984|3983|5591
1615797430000|2021-03-15 08:37:10|3986|3983|3986|3985|3986|3985|3986|3983|1399
1615797440000|2021-03-15 08:37:20|||||||||72
1615797450000|2021-03-15 08:37:30|3985|3984|3985|3984|3986|3984|3985|3984|4086
1615797470000|2021-03-15 08:37:50|3986|3983|3984|3983|3986|3983|3984|3983|774
1615797480000|2021-03-15 08:38:00|||||||||24
1615797500000|2021-03-15 08:38:20|3983|3982|3984|3983|3984|3983|3983|3982|2484
1615797510000|2021-03-15 08:38:30|||||||||80
1615797520000|2021-03-15 08:38:40|3983|3982|3983|3982|3984|3983|3983|3982|707
1615797530000|2021-03-15 08:38:50|3984|3983|3984|3982|3984|3983|3984|3982|591
1615797540000|2021-03-15 08:39:00|3983|3983|3983|3982|3983|3983|3983|3982|451
1615797550000|2021-03-15 08:39:10|3982|3981|3982|3981|3983|3982|3982|3981|1926
1615797560000|2021-03-15 08:39:20|3983|3982|3983|3982|3983|3982|3983|3982|92
1615797570000|2021-03-15 08:39:30|||||||||3
1615797580000|2021-03-15 08:39:40|||||||||658
1615797590000|2021-03-15 08:39:50|3984|3983|3985|3984|3985|3984|3984|3983|687
1615797610000|2021-03-15 08:40:10|3984|3983|3985|3984|3985|3984|3984|3983|566
1615797620000|2021-03-15 08:40:20|3986|3985|3986|3984|3986|3985|3985|3984|1643
1615797630000|2021-03-15 08:40:30|3985||3985||3985||3985||58
1615797640000|2021-03-15 08:40:40|3984|3983|3984|3983|3984|3983|3984|3983|377
1615797650000|2021-03-15 08:40:50|||||||||2
1615797660000|2021-03-15 08:41:00|3985|3984|3985|3983|3985|3984|3984|3983|1081
1615797670000|2021-03-15 08:41:10|||||||||7
1615797680000|2021-03-15 08:41:20|3984||3984||3985||3984||0
1615797690000|2021-03-15 08:41:30|3985|3984|3985|3984|3985|3984|3985|3984|566
1615797700000|2021-03-15 08:41:40|3984|3983|3985|3983|3985|3984|3984|3983|479
1615797710000|2021-03-15 08:41:50|||||||||124
1615797740000|2021-03-15 08:42:20|||||||||13
1615797750000|2021-03-15 08:42:30|3986|3984|3987|3986|3987|3986|3986|3984|4881
1615797760000|2021-03-15 08:42:40|3986|3985|3987|3986|3987|3986|3986|3985|1309
1615797770000|2021-03-15 08:42:50|||||||||148
1615797780000|2021-03-15 08:43:00|3986|3985|3987|3986|3987|3986|3986|3985|4885
1615797790000|2021-03-15 08:43:10|3988|3987|3988|3986|3988|3987|3987|3986|3048
1615797800000|2021-03-15 08:43:20|3987|3987|3988|3986|3988|3987|3987|3986|215
1615797810000|2021-03-15 08:43:30||3987||3987||3987||3986|150
1615797820000|2021-03-15 08:43:40|||||||||150
1615797830000|2021-03-15 08:43:50|3989|3988|3989|3988|3989|3988|3989|3988|649
1615797840000|2021-03-15 08:44:00|3990|3989|3990|3989|3990|3989|3989|3988|896
1615797850000|2021-03-15 08:44:10|3989|3988|3990|3989|3990|3989|3989|3988|2499
1615797860000|2021-03-15 08:44:20|3991|3990|3990|3989|3991|3990|3990|3989|3473
1615797870000|2021-03-15 08:44:30|||||||||13
1615797880000|2021-03-15 08:44:40|||||||||203
1615797900000|2021-03-15 08:45:00|||||||||384
1615797910000|2021-03-15 08:45:10|||||||||37
1615797920000|2021-03-15 08:45:20|3989|3988|3989|3988|3990|3989|3989|3988|5808
1615797930000|2021-03-15 08:45:30|||||||||3
1615797940000|2021-03-15 08:45:40|||||||||673
1615797950000|2021-03-15 08:45:50|3990|3989|3990|3989|3990|3989|3990|3989|947
1615797960000|2021-03-15 08:46:00|||||||||236
1615797980000|2021-03-15 08:46:20|||||||||266
1615797990000|2021-03-15 08:46:30|3991|3990|3991|3990|3991|3990|3990|3989|788
1615798020000|2021-03-15 08:47:00|3990|3989|3991|3990|3991|3990|3990|3989|2105
1615798030000|2021-03-15 08:47:10|||||||||1362
1615798040000|2021-03-15 08:47:20||3989||3990||3990||3989|594
1615798050000|2021-03-15 08:47:30|3990|3989|3989|3988|3990|3989|3989|3988|4745
1615798070000|2021-03-15 08:47:50|3988|3987|3987|3986|3988|3987|3987|3986|852
1615798080000|2021-03-15 08:48:00|3988|3987|3988|3987|3989|3988|3988|3987|3422
1615798110000|2021-03-15 08:48:30|3987|3986|3987|3986|3987|3986|3987|3986|358
1615798130000|2021-03-15 08:48:50|||||||||5
1615798140000|2021-03-15 08:49:00|3988|3987|3987|3986|3988|3987|3987|3986|748
1615798150000|2021-03-15 08:49:10|||||||||250
1615798160000|2021-03-15 08:49:20|3986|3985|3986|3985|3987|3986|3986|3985|2601
1615798170000|2021-03-15 08:49:30|3987|3986|3986|3985|3987|3986|3986|3985|902
1615798180000|2021-03-15 08:49:40|3987|3986|3987|3986|3987|3986|3986|3985|1311
1615798190000|2021-03-15 08:49:50|3986|3985|3987|3985|3987|3985|3986|3985|98
1615798210000|2021-03-15 08:50:10|3986||3986||3986||3986||69
1615798220000|2021-03-15 08:50:20|||||||||242
1615798230000|2021-03-15 08:50:30|||||||||74
1615798240000|2021-03-15 08:50:40|3985|3984|3987|3985|3987|3986|3985|3984|2894
1615798250000|2021-03-15 08:50:50|3986|3986|3988|3986|3988|3986|3986|3986|100
1615798260000|2021-03-15 08:51:00|3987|3987|3988|3987|3988|3987|3987|3987|18
1615798280000|2021-03-15 08:51:20|3987|3986|3987|3986|3987|3986|3987|3986|722
1615798290000|2021-03-15 08:51:30|3988|3987|3988|3986|3988|3987|3988|3986|106
1615798300000|2021-03-15 08:51:40|3987||3987||3988||3987||2
1615798310000|2021-03-15 08:51:50|3988|3987|3988|3987|3988|3987|3988|3987|529
1615798320000|2021-03-15 08:52:00|3989|3988|3989|3988|3989|3988|3989|3988|514
1615798330000|2021-03-15 08:52:10|3990|3989|3989|3988|3990|3989|3989|3988|2743
1615798340000|2021-03-15 08:52:20|||||||||490
1615798350000|2021-03-15 08:52:30|||||||||1310
1615798360000|2021-03-15 08:52:40|3990|3989|3988|3987|3990|3989|3988|3987|1447
1615798370000|2021-03-15 08:52:50|||||||||274
1615798380000|2021-03-15 08:53:00|3987|3986|3987|3986|3987|3986|3987|3986|651
1615798390000|2021-03-15 08:53:10|3988|3987|3988|3986|3988|3987|3987|3986|883
1615798400000|2021-03-15 08:53:20||3987||3987||3987||3987|0
1615798410000|2021-03-15 08:53:30|||||||||322
1615798420000|2021-03-15 08:53:40|3987|3986|3988|3986|3988|3987|3987|3986|828
1615798440000|2021-03-15 08:54:00|3987||3987||3987||3987||67
1615798450000|2021-03-15 08:54:10|3986|3985|3987|3986|3987|3986|3986|3985|3513
1615798470000|2021-03-15 08:54:30|||||||||330
1615798480000|2021-03-15 08:54:40|3988|3987|3988|3987|3988|3987|3988|3986|519
1615798500000|2021-03-15 08:55:00|3987|3986|3989|3988|3989|3988|3987|3986|1734
1615798510000|2021-03-15 08:55:10|3988|3987|3987|3986|3989|3988|3987|3986|255
1615798520000|2021-03-15 08:55:20|3986|3985|3986|3985|3986|3985|3986|3985|0
1615798530000|2021-03-15 08:55:30|||||||||463
1615798540000|2021-03-15 08:55:40|||||||||893
1615798550000|2021-03-15 08:55:50|||||||||99
1615798560000|2021-03-15 08:56:00|||||||||210
1615798570000|2021-03-15 08:56:10|3987|3986|3987|3986|3987|3986|3987|3986|1048
1615798580000|2021-03-15 08:56:20|3986|3985|3986|3985|3987|3986|3986|3985|107
1615798590000|2021-03-15 08:56:30|3987|3986|3987|3986|3987|3986|3987|3986|218
1615798600000|2021-03-15 08:56:40|3988|3987|3988|3987|3988|3987|3988|3987|707
1615798610000|2021-03-15 08:56:50|3987|3986|3987|3986|3988|3986|3987|3986|916
1615798620000|2021-03-15 08:57:00|3988|3987|3988|3987|3988|3987|3988|3986|240
1615798640000|2021-03-15 08:57:20|3989|3988|3989|3987|3989|3988|3989|3987|597
1615798650000|2021-03-15 08:57:30||3988||3988||3988||3988|1423
1615798660000|2021-03-15 08:57:40|||||||||12
1615798670000|2021-03-15 08:57:50|3988|3987|3988|3987|3988|3987|3988|3987|1680
1615798690000|2021-03-15 08:58:10|3989|3988|3989|3988|3989|3988|3989|3988|447
1615798720000|2021-03-15 08:58:40|3988|3987|3988|3987|3988|3987|3988|3987|1293
1615798730000|2021-03-15 08:58:50|3989|3988|3989|3988|3989|3988|3989|3988|121
1615798740000|2021-03-15 08:59:00|||||||||2
1615798750000|2021-03-15 08:59:10|3990|3989|3990|3989|3990|3989|3989|3988|462
1615798760000|2021-03-15 08:59:20|3989|3988|3990|3988|3990|3989|3989|3988|1124
1615798770000|2021-03-15 08:59:30||3989||3989||3989||3988|0
1615798780000|2021-03-15 08:59:40|3989|3988|3990|3989|3990|3989|3989|3988|1232
1615798790000|2021-03-15 08:59:50|||||||||25
1615798800000|2021-03-15 09:00:00|3991|3990|3991|3990|3991|3990|3991|3990|777
1615798810000|2021-03-15 09:00:10|3990|3989|3989|3988|3990|3989|3988|3987|1434
1615798820000|2021-03-15 09:00:20|3988|3987|3989|3988|3989|3988|3988|3987|100
1615798840000|2021-03-15 09:00:40|3990|3989|3990|3989|3990|3989|3990|3989|468
1615798850000|2021-03-15 09:00:50|3989|3988|3989|3988|3990|3988|3989|3988|233
1615798860000|2021-03-15 09:01:00|||||||||1
1615798880000|2021-03-15 09:01:20|3988|3987|3988|3987|3988|3987|3988|3987|24
1615798900000|2021-03-15 09:01:40|3989|3988|3988|3987|3989|3988|3988|3987|1398
1615798910000|2021-03-15 09:01:50|3989|3988|3989|3988|3989|3988|3989|3988|370
1615798920000|2021-03-15 09:02:00|||||||||472
1615798930000|2021-03-15 09:02:10|3988|3987|3988|3987|3988|3987|3988|3987|1736
1615798960000|2021-03-15 09:02:40|3989|3988|3989|3988|3989|3988|3989|3988|285
1615798970000|2021-03-15 09:02:50|||||||||72
1615798980000|2021-03-15 09:03:00|||||||||711
1615798990000|2021-03-15 09:03:10|3988|3987|3988|3987|3988|3987|3988|3987|54
1615799000000|2021-03-15 09:03:20|3987|3986|3988|3987|3988|3987|3987|3986|1376
1615799020000|2021-03-15 09:03:40|3987|3986|3987|3986|3988|3987|3987|3986|2660
1615799030000|2021-03-15 09:03:50|3988|3987|3988|3987|3988|3987|3988|3987|50
1615799040000|2021-03-15 09:04:00|3989|3988|3989|3988|3989|3988|3989|3988|514
1615799060000|2021-03-15 09:04:20|3988|3987|3989|3988|3989|3988|3988|3987|503
1615799070000|2021-03-15 09:04:30|3988|3987|3989|3987|3989|3987|3988|3987|324
1615799080000|2021-03-15 09:04:40||3988||3988||3988||3987|0
1615799090000|2021-03-15 09:04:50|3988|3987|3988|3987|3988|3987|3988|3987|99
1615799100000|2021-03-15 09:05:00|||||||||74
1615799110000|2021-03-15 09:05:10|3989|3988|3989|3988|3989|3988|3989|3987|12
1615799120000|2021-03-15 09:05:20|3988|3987|3988|3986|3988|3987|3987|3986|233
1615799170000|2021-03-15 09:06:10|3987||3987||3987||3987||25
1615799180000|2021-03-15 09:06:20|||||||||26
1615799200000|2021-03-15 09:06:40|||||||||311
1615799230000|2021-03-15 09:07:10|3986|3985|3984|3983|3986|3985|3984|3983|1360
1615799250000|2021-03-15 09:07:30|3985|3984|3985|3984|3985|3984|3985|3984|309
1615799260000|2021-03-15 09:07:40|3986|3983|3987|3985|3987|3986|3986|3983|1236
1615799270000|2021-03-15 09:07:50|3986|3986|3986|3985|3987|3986|3986|3985|580
1615799280000|2021-03-15 09:08:00|||||||||201
1615799300000|2021-03-15 09:08:20|||||||||51
1615799310000|2021-03-15 09:08:30|3987|3986|3987|3986|3987|3986|3987|3986|122
1615799320000|2021-03-15 09:08:40|3988|3987|3987|3986|3988|3987|3987|3986|542
1615799330000|2021-03-15 09:08:50|||||||||37
1615799350000|2021-03-15 09:09:10|||||||||80
1615799370000|2021-03-15 09:09:30|3986|3985|3986|3985|3986|3985|3986|3985|276
1615799410000|2021-03-15 09:10:10|||||||||175
1615799430000|2021-03-15 09:10:30|||||||||13
1615799440000|2021-03-15 09:10:40|3985|3984|3985|3984|3985|3984|3985|3984|111
1615799460000|2021-03-15 09:11:00|3984|3983|3986|3985|3986|3985|3984|3983|3799
1615799470000|2021-03-15 09:11:10|3985|3984|3985|3984|3986|3985|3985|3984|794
1615799490000|2021-03-15 09:11:30|3986|3985|3986|3985|3986|3985|3986|3985|1006
1615799500000|2021-03-15 09:11:40|||||||||369
1615799520000|2021-03-15 09:12:00|3987|3986|3986|3985|3987|3986|3986|3985|723
1615799530000|2021-03-15 09:12:10|||||||||175
1615799540000|2021-03-15 09:12:20|||||||||12
1615799580000|2021-03-15 09:13:00|||||||||627
1615799590000|2021-03-15 09:13:10|||||||||405
1615799600000|2021-03-15 09:13:20|3985|3984|3986|3985|3986|3985|3985|3984|1504
1615799630000|2021-03-15 09:13:50|||||||||32
1615799650000|2021-03-15 09:14:10|3987|3986|3987|3986|3987|3986|3987|3986|1247
1615799660000|2021-03-15 09:14:20|3988|3987|3987|3986|3988|3987|3987|3986|2021
1615799670000|2021-03-15 09:14:30|3986|3985|3986|3985|3986|3985|3986|3985|950
1615799680000|2021-03-15 09:14:40|3987|3986|3987|3986|3987|3986|3987|3986|238
1615799690000|2021-03-15 09:14:50|3988|3987|3988|3987|3988|3987|3988|3987|199
1615799700000|2021-03-15 09:15:00|||||||||532
1615799720000|2021-03-15 09:15:20|3987|3986|3988|3987|3988|3987|3987|3986|1625
1615799730000|2021-03-15 09:15:30|3987|3986|3987|3986|3988|3987|3987|3986|300
1615799740000|2021-03-15 09:15:40|||||||||146
1615799760000|2021-03-15 09:16:00|||||||||297
1615799770000|2021-03-15 09:16:10|3986|3985|3986|3985|3987|3986|3986|3985|344
1615799780000|2021-03-15 09:16:20|||||||||145
1615799790000|2021-03-15 09:16:30|||||||||65
1615799810000|2021-03-15 09:16:50|3987|3986|3987|3986|3987|3986|3987|3986|1603
1615799820000|2021-03-15 09:17:00|||||||||62
1615799830000|2021-03-15 09:17:10|||||||||20
1615799840000|2021-03-15 09:17:20|3988|3987|3987|3986|3988|3987|3987|3986|198
1615799860000|2021-03-15 09:17:40|3986|3985|3987|3986|3987|3986|3986|3985|1094
1615799880000|2021-03-15 09:18:00|3986|3985|3986|3985|3987|3986|3986|3985|2332
1615799890000|2021-03-15 09:18:10|3987|3986|3987|3986|3987|3986|3986|3985|1099
1615799900000|2021-03-15 09:18:20|3986|3985|3987|3986|3987|3986|3986|3985|354
1615799910000|2021-03-15 09:18:30|3986|3985|3986|3985|3986|3986|3986|3985|1345
1615799920000|2021-03-15 09:18:40|||||||||25
1615799930000|2021-03-15 09:18:50|3987|3986|3987|3986|3987|3986|3986|3985|1051
1615799940000|2021-03-15 09:19:00|3986|3985|3986|3985|3986|3985|3986|3985|631
1615799980000|2021-03-15 09:19:40|||||||||54
1615800010000|2021-03-15 09:20:10|||||||||100
1615800020000|2021-03-15 09:20:20|3985|3984|3985|3984|3986|3985|3985|3984|3205
1615800030000|2021-03-15 09:20:30|3986|3985|3985|3984|3986|3985|3985|3984|0
1615800050000|2021-03-15 09:20:50|||||||||180
1615800060000|2021-03-15 09:21:00|||||||||260
1615800070000|2021-03-15 09:21:10|3986|3985|3986|3985|3986|3985|3986|3985|2667
1615800080000|2021-03-15 09:21:20|3985|3984|3985|3984|3985|3984|3985|3984|610
1615800090000|2021-03-15 09:21:30|3986|3985|3986|3985|3986|3985|3986|3984|3
1615800100000|2021-03-15 09:21:40||3984||3984||3984||3984|0
1615800110000|2021-03-15 09:21:50||3985||3985||3985||3985|149
1615800120000|2021-03-15 09:22:00|3985|3984|3985|3984|3985|3984|3984|3983|547
1615800150000|2021-03-15 09:22:30|3986|3985|3985|3984|3986|3985|3985|3984|79
1615800160000|2021-03-15 09:22:40|3984|3983|3984|3983|3984|3983|3984|3983|367
1615800170000|2021-03-15 09:22:50|3983|3982|3983|3982|3983|3982|3983|3982|329
1615800180000|2021-03-15 09:23:00|3982|3981|3982|3981|3983|3981|3981|3980|1584
1615800200000|2021-03-15 09:23:20|||||||||292
1615800210000|2021-03-15 09:23:30|||||||||37
1615800220000|2021-03-15 09:23:40|||||||||74
1615800230000|2021-03-15 09:23:50|||||||||54
1615800240000|2021-03-15 09:24:00|3981|3980|3982|3981|3982|3981|3981|3980|1241
1615800250000|2021-03-15 09:24:10|3981|3980|3981|3980|3981|3980|3981|3980|368
1615800260000|2021-03-15 09:24:20|3982|3981|3982|3981|3982|3981|3982|3981|540
1615800270000|2021-03-15 09:24:30|3983|3982|3983|3982|3983|3982|3983|3982|576
1615800280000|2021-03-15 09:24:40|||||||||299
1615800320000|2021-03-15 09:25:20|||||||||7
1615800340000|2021-03-15 09:25:40|3982|3981|3982|3981|3982|3981|3982|3981|556
1615800350000|2021-03-15 09:25:50|3983|3982|3982|3981|3983|3982|3982|3981|635
1615800360000|2021-03-15 09:26:00|||||||||74
1615800390000|2021-03-15 09:26:30|3983|3982|3983|3982|3983|3982|3983|3982|517
1615800430000|2021-03-15 09:27:10|3984|3983|3982|3981|3984|3983|3982|3981|2576
1615800450000|2021-03-15 09:27:30|3983|3982|3983|3982|3983|3982|3983|3982|477
1615800480000|2021-03-15 09:28:00|||||||||252
1615800490000|2021-03-15 09:28:10|||||||||131
1615800500000|2021-03-15 09:28:20|3984|3983|3984|3983|3984|3983|3984|3983|516
1615800520000|2021-03-15 09:28:40|3983|3982|3984|3983|3984|3983|3983|3982|706
1615800540000|2021-03-15 09:29:00|3983|3982|3984|3982|3984|3983|3983|3982|637
1615800550000|2021-03-15 09:29:10|3985|3983|3985|3984|3985|3984|3984|3982|11810
1615800560000|2021-03-15 09:29:20|||||||||250
1615800570000|2021-03-15 09:29:30|3984|3983|3985|3984|3985|3984|3984|3983|765
1615800600000|2021-03-15 09:30:00|3984|3983|3984|3983|3985|3984|3984|3983|818
1615800610000|2021-03-15 09:30:10|3983|3982|3984|3983|3984|3983|3983|3982|948
1615800630000|2021-03-15 09:30:30|3983|3982|3983|3982|3983|3982|3983|3982|344
1615800640000|2021-03-15 09:30:40|3984|3983|3983|3982|3984|3983|3983|3982|205
1615800650000|2021-03-15 09:30:50|||||||||249
1615800660000|2021-03-15 09:31:00|3984|3983|3984|3983|3984|3983|3983|3982|829
1615800670000|2021-03-15 09:31:10|3983|3982|3983|3982|3983|3982|3983|3982|631
1615800680000|2021-03-15 09:31:20|3982|3981|3982|3981|3982|3981|3982|3981|1183
1615800710000|2021-03-15 09:31:50|3981|3980|3981|3980|3981|3980|3981|3980|1520
1615800720000|2021-03-15 09:32:00|3982|3981|3983|3982|3984|3983|3982|3981|10465
1615800730000|2021-03-15 09:32:10|3982|3981|3982|3981|3983|3982|3982|3981|1087
1615800740000|2021-03-15 09:32:20|3981|3980|3981|3980|3982|3981|3981|3980|1040
1615800750000|2021-03-15 09:32:30|3982|3981|3982|3981|3982|3981|3982|3981|300
1615800790000|2021-03-15 09:33:10|||||||||3
1615800800000|2021-03-15 09:33:20|||||||||515
1615800810000|2021-03-15 09:33:30|3981|3980|3982|3980|3982|3981|3981|3980|497
1615800820000|2021-03-15 09:33:40|3981|3981|3982|3981|3982|3981|3981|3981|140
1615800830000|2021-03-15 09:33:50|3981|3980|3982|3980|3982|3980|3981|3980|86
1615800840000|2021-03-15 09:34:00|3981|3981|3981|3980|3982|3981|3981|3980|160
1615800860000|2021-03-15 09:34:20|3980|3979|3981|3980|3981|3980|3980|3979|842
1615800880000|2021-03-15 09:34:40|3982||3982||3982||3982||1
1615800890000|2021-03-15 09:34:50|3981|3981|3982|3981|3982|3981|3981|3981|360
1615800930000|2021-03-15 09:35:30|3983|3982|3983|3982|3983|3982|3983|3982|447
1615800940000|2021-03-15 09:35:40|3982|3981|3983|3982|3983|3982|3982|3981|251
1615800950000|2021-03-15 09:35:50|||||||||600
1615800960000|2021-03-15 09:36:00|||||||||131
1615800970000|2021-03-15 09:36:10|3984|3983|3984|3983|3984|3983|3984|3983|936
1615801000000|2021-03-15 09:36:40|3985|3984|3984|3983|3985|3984|3984|3983|890
1615801010000|2021-03-15 09:36:50|3985|3984|3984|3983|3985|3984|3984|3983|1311
1615801020000|2021-03-15 09:37:00|3985|3984|3985|3984|3985|3984|3985|3984|789
1615801030000|2021-03-15 09:37:10|3984|3983|3984|3983|3984|3983|3984|3983|418
1615801040000|2021-03-15 09:37:20|3985|3984|3984|3983|3985|3984|3984|3983|1142
1615801050000|2021-03-15 09:37:30|||||||||1028
1615801060000|2021-03-15 09:37:40|3983|3982|3984|3983|3984|3983|3983|3982|1777
1615801070000|2021-03-15 09:37:50|3985|3984|3985|3983|3985|3984|3985|3983|326
1615801080000|2021-03-15 09:38:00|3984||3984||3984||3984||0
1615801090000|2021-03-15 09:38:10|3985||3984||3985||3984||305
1615801110000|2021-03-15 09:38:30|3983|3982|3983|3982|3983|3982|3983|3982|636
1615801140000|2021-03-15 09:39:00|||||||||1
1615801170000|2021-03-15 09:39:30|||||||||19
1615801200000|2021-03-15 09:40:00|||||||||37
1615801230000|2021-03-15 09:40:30|3982|3981|3983|3982|3983|3982|3982|3981|2313
1615801250000|2021-03-15 09:40:50|3984|3983|3983|3982|3984|3983|3983|3982|743
1615801270000|2021-03-15 09:41:10|3984|3983|3984|3983|3984|3983|3984|3983|241
1615801300000|2021-03-15 09:41:40|3983|3982|3983|3982|3983|3982|3983|3982|954
1615801320000|2021-03-15 09:42:00|||||||||1096
1615801340000|2021-03-15 09:42:20|||||||||70
1615801360000|2021-03-15 09:42:40|||||||||461
1615801370000|2021-03-15 09:42:50|3984|3983|3983|3982|3984|3983|3983|3982|1244
1615801380000|2021-03-15 09:43:00|||||||||60
1615801390000|2021-03-15 09:43:10|||||||||376
1615801410000|2021-03-15 09:43:30|3984||3984||3984||3984||1009
1615801430000|2021-03-15 09:43:50||3983||3983||3983||3983|0
1615801440000|2021-03-15 09:44:00|3983|3982|3983|3982|3983|3982|3983|3982|601
1615801460000|2021-03-15 09:44:20|||||||||415
1615801470000|2021-03-15 09:44:30|||||||||185
1615801480000|2021-03-15 09:44:40|3984|3983|3984|3983|3984|3983|3984|3983|228
1615801490000|2021-03-15 09:44:50|||||||||98
1615801500000|2021-03-15 09:45:00|3983|3982|3983|3982|3983|3982|3983|3982|362
1615801530000|2021-03-15 09:45:30|3982|3981|3982|3981|3983|3982|3982|3981|8881
1615801540000|2021-03-15 09:45:40|3983|3982|3983|3982|3983|3982|3982|3982|434
1615801560000|2021-03-15 09:46:00|||||||||79
1615801570000|2021-03-15 09:46:10|||||||||211
1615801600000|2021-03-15 09:46:40|3984|3983|3984|3983|3984|3983|3984|3983|738
1615801620000|2021-03-15 09:47:00|3985|3984|3985|3984|3985|3984|3985|3984|291
1615801650000|2021-03-15 09:47:30|3986|3985|3986|3985|3986|3985|3985|3984|2184
1615801670000|2021-03-15 09:47:50|3987|3986|3987|3986|3987|3986|3987|3986|909
1615801700000|2021-03-15 09:48:20|||||||||688
1615801710000|2021-03-15 09:48:30|3988|3987|3986|3985|3988|3987|3986|3985|1329
1615801720000|2021-03-15 09:48:40|3987||3986||3987||3986||500
1615801740000|2021-03-15 09:49:00|3987|3986|3986|3985|3987|3986|3986|3985|82
1615801760000|2021-03-15 09:49:20|3987|3986|3987|3986|3987|3986|3987|3986|1104
1615801770000|2021-03-15 09:49:30|||||||||795
1615801800000|2021-03-15 09:50:00|3986|3985|3986|3985|3987|3985|3986|3985|806
1615801820000|2021-03-15 09:50:20|3987|3986|3987|3986|3987|3986|3987|3985|110
1615801830000|2021-03-15 09:50:30|3986|3985|3987|3985|3987|3986|3986|3985|553
1615801840000|2021-03-15 09:50:40|||||||||1044
1615801850000|2021-03-15 09:50:50|||||||||1000
1615801860000|2021-03-15 09:51:00|||||||||3
1615801870000|2021-03-15 09:51:10|3986||3986||3986||3986||1
1615801880000|2021-03-15 09:51:20|3987|3986|3987|3986|3987|3986|3986|3985|1981
1615801920000|2021-03-15 09:52:00|3988|3987|3988|3987|3988|3987|3988|3987|815
1615801950000|2021-03-15 09:52:30|||||||||2
1615801960000|2021-03-15 09:52:40|3987|3986|3988|3986|3988|3987|3987|3986|783
1615801970000|2021-03-15 09:52:50||3987||3987||3987||3987|601
1615801980000|2021-03-15 09:53:00|||||||||114
1615801990000|2021-03-15 09:53:10|||||||||175
1615802000000|2021-03-15 09:53:20|3987|3986|3988|3987|3988|3987|3987|3986|867
1615802020000|2021-03-15 09:53:40|||||||||37
1615802040000|2021-03-15 09:54:00|||||||||55
1615802050000|2021-03-15 09:54:10|3987|3986|3987|3986|3987|3986|3987|3986|314
1615802060000|2021-03-15 09:54:20||3985||3986||3986||3985|9
1615802070000|2021-03-15 09:54:30||3985||3985||3985||3985|0
1615802080000|2021-03-15 09:54:40|3986||3986||3987||3986||87
1615802100000|2021-03-15 09:55:00|3987|3986|3987|3985|3987|3986|3986|3985|2603
1615802110000|2021-03-15 09:55:10|3986||3986||3986||3986||7
1615802120000|2021-03-15 09:55:20|3987||3986||3987||3986||0
1615802150000|2021-03-15 09:55:50|||||||||3958
1615802160000|2021-03-15 09:56:00|||||||||79
1615802170000|2021-03-15 09:56:10|3987|3986|3988|3987|3988|3987|3987|3986|2548
1615802190000|2021-03-15 09:56:30|||||||||446
1615802200000|2021-03-15 09:56:40|3989|3988|3988|3987|3989|3988|3988|3987|2105
1615802220000|2021-03-15 09:57:00|3989|3988|3988|3987|3989|3988|3988|3987|2231
1615802230000|2021-03-15 09:57:10|||||||||9
1615802240000|2021-03-15 09:57:20|||||||||394
1615802250000|2021-03-15 09:57:30|||||||||1051
1615802270000|2021-03-15 09:57:50|3987|3986|3986|3985|3987|3986|3986|3985|2681
1615802300000|2021-03-15 09:58:20|3985|3984|3986|3985|3986|3985|3985|3984|1877
1615802310000|2021-03-15 09:58:30|3985|3984|3986|3985|3986|3985|3985|3984|1993
1615802350000|2021-03-15 09:59:10|||||||||30
1615802360000|2021-03-15 09:59:20|3987|3986|3986|3985|3987|3986|3986|3985|1780
1615802400000|2021-03-15 10:00:00|3985|3984|3986|3984|3986|3985|3985|3984|1116
1615802410000|2021-03-15 10:00:10|3985||3985||3985||3985||0
1615802430000|2021-03-15 10:00:30|||||||||74
1615802440000|2021-03-15 10:00:40|3984|3983|3985|3984|3985|3984|3984|3983|2109
1615802450000|2021-03-15 10:00:50|3984|3983|3984|3983|3984|3983|3984|3983|1128
1615802460000|2021-03-15 10:01:00|3985|3984|3985|3984|3985|3984|3985|3984|549
1615802480000|2021-03-15 10:01:20|3984|3983|3985|3984|3985|3984|3984|3983|576
1615802490000|2021-03-15 10:01:30|3984|3983|3984|3983|3985|3983|3984|3983|480
1615802510000|2021-03-15 10:01:50|||||||||152
1615802520000|2021-03-15 10:02:00|3985|3984|3985|3984|3985|3984|3985|3984|847
1615802530000|2021-03-15 10:02:10|||||||||2
1615802550000|2021-03-15 10:02:30|||||||||20
1615802560000|2021-03-15 10:02:40|3986|3985|3986|3985|3986|3985|3986|3985|1718
1615802580000|2021-03-15 10:03:00|3985|3984|3985|3984|3985|3984|3985|3984|341
1615802590000|2021-03-15 10:03:10|||||||||9
1615802620000|2021-03-15 10:03:40|||||||||60
1615802630000|2021-03-15 10:03:50|||||||||299
1615802670000|2021-03-15 10:04:30|||||||||17
1615802690000|2021-03-15 10:04:50|3986|3985|3986|3984|3986|3985|3986|3984|119
1615802700000|2021-03-15 10:05:00|3985|3983|3984|3983|3986|3983|3984|3983|690
1615802720000|2021-03-15 10:05:20|||||||||128
1615802730000|2021-03-15 10:05:30|3985|3984|3985|3984|3985|3984|3985|3984|218
1615802750000|2021-03-15 10:05:50|||||||||100
1615802760000|2021-03-15 10:06:00|3986|3985|3986|3985|3986|3985|3986|3985|837
1615802770000|2021-03-15 10:06:10|3985|3984|3985|3983|3985|3984|3984|3983|776
1615802790000|2021-03-15 10:06:30|3984||3984||3984||3984||191
1615802800000|2021-03-15 10:06:40|3983|3982|3984|3983|3984|3983|3983|3982|2086
1615802810000|2021-03-15 10:06:50|||||||||603
1615802820000|2021-03-15 10:07:00|3985|3984|3984|3983|3985|3984|3984|3983|2816
1615802830000|2021-03-15 10:07:10|3985|3984|3985|3983|3985|3984|3985|3983|47
1615802850000|2021-03-15 10:07:30|3984||3984||3984||3984||0
1615802860000|2021-03-15 10:07:40|3985|3984|3985|3984|3985|3984|3985|3984|288
1615802880000|2021-03-15 10:08:00|3984|3983|3985|3983|3985|3983|3984|3983|297
1615802890000|2021-03-15 10:08:10|3984|3984|3985|3983|3985|3984|3984|3983|1
1615802910000|2021-03-15 10:08:30||3984||3984||3984||3984|0
1615802920000|2021-03-15 10:08:40||3983||3984||3984||3983|450
1615802930000|2021-03-15 10:08:50|3984|3983|3985|3984|3985|3984|3984|3983|378
1615802940000|2021-03-15 10:09:00|||||||||100
1615802950000|2021-03-15 10:09:10|||||||||41
1615802970000|2021-03-15 10:09:30|3986|3985|3985|3984|3986|3985|3985|3984|640
1615802980000|2021-03-15 10:09:40|3984|3983|3984|3983|3985|3983|3984|3983|542
1615803010000|2021-03-15 10:10:10|||||||||24
1615803050000|2021-03-15 10:10:50|||||||||4462
1615803060000|2021-03-15 10:11:00|||||||||216
1615803070000|2021-03-15 10:11:10|||||||||2
1615803080000|2021-03-15 10:11:20|3985|3984|3985|3984|3985|3984|3985|3983|499
1615803090000|2021-03-15 10:11:30|3984|3983|3985|3984|3985|3984|3984|3983|638
1615803120000|2021-03-15 10:12:00|3984|3983|3984|3983|3984|3983|3984|3983|453
1615803130000|2021-03-15 10:12:10|3983|3982|3983|3982|3983|3982|3983|3982|1587
1615803140000|2021-03-15 10:12:20|3982|3981|3983|3982|3983|3982|3982|3981|3369
1615803150000|2021-03-15 10:12:30|||||||||79
1615803180000|2021-03-15 10:13:00|3984|3983|3984|3983|3984|3983|3984|3983|1045
1615803200000|2021-03-15 10:13:20|3985|3984|3985|3984|3985|3984|3984|3983|1429
1615803210000|2021-03-15 10:13:30|||||||||1
1615803220000|2021-03-15 10:13:40|3986|3985|3985|3984|3986|3985|3985|3984|6718
1615803230000|2021-03-15 10:13:50|3986||3985||3986||3985||187
1615803240000|2021-03-15 10:14:00|||||||||78
1615803260000|2021-03-15 10:14:20|||||||||331
1615803280000|2021-03-15 10:14:40|||||||||107
1615803290000|2021-03-15 10:14:50|||||||||60
1615803300000|2021-03-15 10:15:00|||||||||91
1615803310000|2021-03-15 10:15:10|3984|3983|3985|3984|3985|3984|3984|3983|1239
1615803320000|2021-03-15 10:15:20|||||||||27
1615803330000|2021-03-15 10:15:30|||||||||249
1615803340000|2021-03-15 10:15:40|3986|3985|3986|3984|3986|3985|3985|3984|1732
1615803350000|2021-03-15 10:15:50|||||||||75
1615803360000|2021-03-15 10:16:00|3985||3985||3985||3985||29
1615803380000|2021-03-15 10:16:20|3986|3985|3985|3984|3986|3985|3985|3984|90
1615803390000|2021-03-15 10:16:30|||||||||50
1615803400000|2021-03-15 10:16:40|3984|3983|3984|3983|3984|3983|3984|3983|1860
1615803420000|2021-03-15 10:17:00|||||||||1
1615803430000|2021-03-15 10:17:10|3985|3984|3985|3983|3985|3984|3984|3983|747
1615803440000|2021-03-15 10:17:20|3984|3984|3984|3983|3985|3984|3984|3983|1224
1615803450000|2021-03-15 10:17:30|3985|3984|3984|3983|3985|3984|3984|3983|581
1615803460000|2021-03-15 10:17:40|3985||3985||3985||3985||0
1615803470000|2021-03-15 10:17:50||3984||3984||3984||3983|544
1615803480000|2021-03-15 10:18:00|3984|3983|3984|3983|3984|3983|3984|3983|1046
1615803490000|2021-03-15 10:18:10|3985|3984|3985|3984|3985|3984|3985|3984|121
1615803500000|2021-03-15 10:18:20|3984|3983|3985|3983|3985|3983|3984|3983|86
1615803520000|2021-03-15 10:18:40|3984|3984|3985|3983|3985|3984|3984|3983|1680
1615803530000|2021-03-15 10:18:50||3984||3984||3984||3984|363
1615803540000|2021-03-15 10:19:00|3984|3983|3985|3984|3985|3984|3984|3983|1318
1615803550000|2021-03-15 10:19:10|3984|3983|3984|3983|3984|3983|3984|3983|600
1615803560000|2021-03-15 10:19:20|||||||||2222
1615803570000|2021-03-15 10:19:30|3983|3982|3984|3983|3984|3983|3983|3982|545
1615803590000|2021-03-15 10:19:50|||||||||502
1615803600000|2021-03-15 10:20:00|3985|3984|3985|3984|3985|3984|3985|3984|854
1615803610000|2021-03-15 10:20:10|3984|3983|3984|3983|3985|3983|3984|3983|817
1615803620000|2021-03-15 10:20:20|3985|3984|3985|3984|3985|3984|3985|3984|594
1615803630000|2021-03-15 10:20:30|3986|3985|3986|3984|3986|3985|3985|3984|1180
1615803640000|2021-03-15 10:20:40|3985|3985|3986|3985|3986|3985|3985|3984|546
1615803650000|2021-03-15 10:20:50|||||||||1
1615803660000|2021-03-15 10:21:00|3985|3984|3986|3984|3986|3984|3985|3984|532
1615803670000|2021-03-15 10:21:10|||||||||24
1615803680000|2021-03-15 10:21:20|||||||||87
1615803690000|2021-03-15 10:21:30||3985||3985||3985||3985|5
1615803700000|2021-03-15 10:21:40||3984||3985||3985||3984|0
1615803710000|2021-03-15 10:21:50||3984||3984||3985||3984|489
1615803720000|2021-03-15 10:22:00|3985|3985|3986|3984|3986|3985|3985|3984|586
1615803730000|2021-03-15 10:22:10||3985||3985||3985||3985|49
1615803760000|2021-03-15 10:22:40|||||||||385
1615803780000|2021-03-15 10:23:00|3987|3986|3986|3985|3987|3986|3986|3985|1178
1615803790000|2021-03-15 10:23:10|3987|3986|3986|3985|3987|3986|3986|3985|410
1615803800000|2021-03-15 10:23:20|3985|3984|3985|3984|3985|3984|3985|3984|788
1615803830000|2021-03-15 10:23:50|3986||3986||3986||3986||0
1615803840000|2021-03-15 10:24:00||3985||3985||3985||3985|254
1615803860000|2021-03-15 10:24:20|3985|3984|3985|3984|3985|3984|3985|3984|385
1615803870000|2021-03-15 10:24:30|||||||||53
1615803880000|2021-03-15 10:24:40|3986|3985|3986|3985|3986|3985|3985|3984|309
1615803920000|2021-03-15 10:25:20|3985|3984|3985|3984|3985|3984|3985|3984|231
1615803930000|2021-03-15 10:25:30|3986|3985|3986|3985|3986|3985|3986|3985|415
1615803950000|2021-03-15 10:25:50|3985|3984|3986|3985|3986|3985|3985|3984|1005
1615803960000|2021-03-15 10:26:00|||||||||496
1615803970000|2021-03-15 10:26:10|||||||||702
1615803980000|2021-03-15 10:26:20|||||||||152
1615804020000|2021-03-15 10:27:00|3987|3986|3987|3986|3988|3987|3987|3986|4121
1615804030000|2021-03-15 10:27:10|3988|3987|3987|3986|3988|3987|3987|3986|1080
1615804040000|2021-03-15 10:27:20|||||||||3
1615804050000|2021-03-15 10:27:30|3988|3987|3988|3987|3988|3987|3987|3986|241
1615804080000|2021-03-15 10:28:00|||||||||25
1615804100000|2021-03-15 10:28:20|||||||||32
1615804110000|2021-03-15 10:28:30|||||||||30
1615804120000|2021-03-15 10:28:40|||||||||579
1615804140000|2021-03-15 10:29:00|3987|3986|3988|3987|3988|3987|3987|3986|1260
1615804170000|2021-03-15 10:29:30|3987|3986|3987|3986|3988|3987|3987|3986|6902
1615804180000|2021-03-15 10:29:40|||||||||241
1615804190000|2021-03-15 10:29:50|||||||||453
1615804200000|2021-03-15 10:30:00|3986|3985|3984|3983|3987|3986|3984|3983|8745
1615804210000|2021-03-15 10:30:10|3985|3984|3984|3983|3985|3984|3984|3983|724
1615804220000|2021-03-15 10:30:20|||||||||700
1615804230000|2021-03-15 10:30:30|3985|3984|3985|3984|3985|3984|3985|3984|236
1615804250000|2021-03-15 10:30:50|3986|3985|3986|3985|3986|3985|3986|3985|1358
1615804260000|2021-03-15 10:31:00|||||||||1
1615804290000|2021-03-15 10:31:30|3985|3984|3985|3984|3985|3984|3985|3984|1850
1615804300000|2021-03-15 10:31:40|3986|3985|3986|3985|3986|3985|3986|3985|26
1615804310000|2021-03-15 10:31:50|||||||||79
1615804330000|2021-03-15 10:32:10|3987|3986|3987|3986|3987|3986|3987|3986|982
1615804340000|2021-03-15 10:32:20|3988|3987|3988|3987|3988|3987|3988|3987|463
1615804350000|2021-03-15 10:32:30|3987|3986|3987|3986|3987|3986|3987|3986|887
1615804360000|2021-03-15 10:32:40|||||||||8
1615804370000|2021-03-15 10:32:50|3986|3985|3986|3985|3986|3985|3986|3985|855
1615804380000|2021-03-15 10:33:00|3987|3986|3987|3986|3987|3986|3987|3986|175
1615804390000|2021-03-15 10:33:10|||||||||240
1615804400000|2021-03-15 10:33:20|||||||||12
1615804430000|2021-03-15 10:33:50|3988|3987|3988|3987|3988|3987|3988|3987|290
1615804440000|2021-03-15 10:34:00|3987|3986|3987|3986|3987|3986|3987|3986|462
1615804460000|2021-03-15 10:34:20|3988|3987|3988|3986|3988|3987|3987|3986|872
1615804470000|2021-03-15 10:34:30||3987||3987||3987||3986|255
1615804480000|2021-03-15 10:34:40|||||||||300
1615804490000|2021-03-15 10:34:50|3987|3986|3988|3986|3988|3987|3987|3986|831
1615804500000|2021-03-15 10:35:00|3987||3987||3988||3987||72
1615804520000|2021-03-15 10:35:20|||||||||37
1615804530000|2021-03-15 10:35:30|3988|3987|3987|3986|3988|3987|3987|3986|2007
1615804550000|2021-03-15 10:35:50|||||||||210
1615804560000|2021-03-15 10:36:00|3988|3987|3988|3987|3988|3987|3988|3987|123
1615804570000|2021-03-15 10:36:10|||||||||85
1615804590000|2021-03-15 10:36:30|3989|3988|3989|3988|3989|3988|3988|3987|3707
1615804600000|2021-03-15 10:36:40|3988|3987|3988|3987|3988|3987|3988|3987|1098
1615804610000|2021-03-15 10:36:50|3987|3986|3988|3987|3988|3987|3987|3986|2019
1615804640000|2021-03-15 10:37:20|||||||||500
1615804660000|2021-03-15 10:37:40|||||||||110
1615804670000|2021-03-15 10:37:50|3989|3988|3988|3987|3989|3988|3988|3987|592
1615804680000|2021-03-15 10:38:00|||||||||184
1615804690000|2021-03-15 10:38:10|3987|3986|3987|3986|3988|3987|3987|3986|2586
1615804700000|2021-03-15 10:38:20|3988|3987|3988|3987|3988|3987|3988|3987|328
1615804720000|2021-03-15 10:38:40|||||||||2
1615804730000|2021-03-15 10:38:50|||||||||600
1615804750000|2021-03-15 10:39:10|||||||||67
1615804760000|2021-03-15 10:39:20|3989|3988|3988|3987|3989|3988|3988|3987|2253
1615804770000|2021-03-15 10:39:30|3989|3988|3988|3987|3989|3988|3988|3987|392
1615804780000|2021-03-15 10:39:40|3989|3988|3989|3988|3989|3988|3989|3988|209
1615804790000|2021-03-15 10:39:50|||||||||408
1615804810000|2021-03-15 10:40:10|||||||||183
1615804820000|2021-03-15 10:40:20|||||||||150
1615804830000|2021-03-15 10:40:30|3988|3987|3988|3987|3989|3988|3988|3987|4672
1615804840000|2021-03-15 10:40:40|3989|3988|3988|3987|3989|3988|3988|3987|729
1615804850000|2021-03-15 10:40:50|3989|3988|3989|3987|3989|3988|3988|3987|568
1615804860000|2021-03-15 10:41:00|3988||3989||3989||3988||0
1615804870000|2021-03-15 10:41:10||3988||3988||3988||3988|228
1615804890000|2021-03-15 10:41:30|3988|3987|3988|3987|3989|3988|3988|3987|2570
1615804900000|2021-03-15 10:41:40|3989|3988|3988|3987|3989|3988|3988|3987|400
1615804910000|2021-03-15 10:41:50|3989||3988||3989||3988||263
1615804920000|2021-03-15 10:42:00|||||||||223
1615804940000|2021-03-15 10:42:20|3989|3988|3989|3988|3989|3988|3988|3987|1016
1615804950000|2021-03-15 10:42:30|3988|3987|3989|3988|3989|3988|3988|3987|3425
1615804960000|2021-03-15 10:42:40|||||||||5385
1615804970000|2021-03-15 10:42:50|3988|3987|3989|3988|3989|3988|3988|3987|6494
1615804990000|2021-03-15 10:43:10|3988|3987|3988|3987|3989|3988|3988|3987|1372
1615805000000|2021-03-15 10:43:20|3989|3988|3989|3987|3989|3988|3988|3987|2421
1615805010000|2021-03-15 10:43:30|3988|3988|3989|3987|3989|3988|3988|3987|3558
1615805020000|2021-03-15 10:43:40|3988|3988|3989|3987|3989|3988|3988|3987|8330
1615805030000|2021-03-15 10:43:50|||||||||12
1615805040000|2021-03-15 10:44:00|||||||||176
1615805060000|2021-03-15 10:44:20|3988||3988||3988||3988||198
1615805070000|2021-03-15 10:44:30|||||||||153
1615805080000|2021-03-15 10:44:40|3987|3986|3988|3987|3988|3987|3987|3986|2424
1615805090000|2021-03-15 10:44:50|3989|3988|3989|3987|3989|3988|3988|3987|2306
1615805120000|2021-03-15 10:45:20||3988||3987||3988||3987|205
1615805140000|2021-03-15 10:45:40|3988||3988||3988||3988||274
1615805150000|2021-03-15 10:45:50|||||||||304
1615805160000|2021-03-15 10:46:00|||||||||26
1615805180000|2021-03-15 10:46:20|||||||||750
1615805190000|2021-03-15 10:46:30|||||||||4
1615805200000|2021-03-15 10:46:40|3987|3986|3988|3987|3988|3987|3987|3986|1563
1615805210000|2021-03-15 10:46:50|3989|3988|3989|3987|3989|3988|3988|3987|1090
1615805220000|2021-03-15 10:47:00|3988||3988||3988||3988||325
1615805230000|2021-03-15 10:47:10|3987|3986|3988|3987|3988|3987|3987|3986|1168
1615805260000|2021-03-15 10:47:40|||||||||300
1615805320000|2021-03-15 10:48:40|||||||||103
1615805340000|2021-03-15 10:49:00|3989|3988|3989|3988|3989|3988|3989|3987|1018
1615805350000|2021-03-15 10:49:10|3988|3987|3989|3988|3989|3988|3988|3987|2118
1615805360000|2021-03-15 10:49:20|3988|3987|3989|3988|3989|3988|3988|3987|844
1615805370000|2021-03-15 10:49:30|3988|3987|3988|3987|3989|3988|3988|3987|2521
1615805380000|2021-03-15 10:49:40|3989|3988|3989|3987|3989|3988|3988|3987|215
1615805390000|2021-03-15 10:49:50|||||||||1
1615805400000|2021-03-15 10:50:00|3988|3988|3988|3987|3988|3988|3988|3987|1006
1615805440000|2021-03-15 10:50:40|||||||||201
1615805460000|2021-03-15 10:51:00|3989|3988|3989|3987|3989|3988|3988|3987|1522
1615805470000|2021-03-15 10:51:10|3988|3988|3988|3987|3988|3988|3988|3987|810
1615805480000|2021-03-15 10:51:20|3989|3988|3989|3987|3989|3988|3988|3987|1875
1615805500000|2021-03-15 10:51:40|3988|3988|3989|3987|3989|3988|3988|3987|100
1615805510000|2021-03-15 10:51:50|3988|3988|3989|3987|3989|3988|3988|3987|1783
1615805520000|2021-03-15 10:52:00||3988||3987||3988||3987|191
1615805530000|2021-03-15 10:52:10||3988||3988||3988||3988|448
1615805560000|2021-03-15 10:52:40|||||||||181
1615805580000|2021-03-15 10:53:00|3990|3989|3989|3988|3990|3989|3988|3987|9351
1615805590000|2021-03-15 10:53:10|3988|3987|3988|3987|3989|3988|3988|3987|3187
1615805600000|2021-03-15 10:53:20|3989|3988|3989|3988|3989|3988|3988|3987|1084
1615805610000|2021-03-15 10:53:30|3988|3987|3989|3987|3989|3988|3988|3987|433
1615805620000|2021-03-15 10:53:40|3988||3988||3988||3988||190
1615805630000|2021-03-15 10:53:50|3989|3988|3988|3987|3989|3988|3988|3987|465
1615805640000|2021-03-15 10:54:00|||||||||2707
1615805660000|2021-03-15 10:54:20|||||||||647
1615805680000|2021-03-15 10:54:40|3989|3988|3988|3987|3989|3988|3988|3987|344
1615805700000|2021-03-15 10:55:00|||||||||483
1615805710000|2021-03-15 10:55:10|3987|3986|3988|3986|3988|3987|3987|3986|3635
1615805730000|2021-03-15 10:55:30|||||||||24
1615805740000|2021-03-15 10:55:40||3987||3987||3987||3987|6
1615805750000|2021-03-15 10:55:50|3987|3986|3987|3986|3988|3987|3987|3986|1409
1615805770000|2021-03-15 10:56:10|3988|3987|3988|3986|3988|3987|3988|3986|888
1615805780000|2021-03-15 10:56:20|3987|3987|3988|3987|3988|3987|3987|3987|296
1615805790000|2021-03-15 10:56:30|||||||||170
1615805800000|2021-03-15 10:56:40|||||||||652
1615805810000|2021-03-15 10:56:50|3987|3986|3987|3986|3988|3987|3987|3986|1264
1615805820000|2021-03-15 10:57:00|3988||3988||3988||3988||0
1615805840000|2021-03-15 10:57:20||3987||3987||3987||3987|201
1615805850000|2021-03-15 10:57:30|||||||||37
1615805860000|2021-03-15 10:57:40|3987|3986|3988|3986|3988|3987|3987|3986|824
1615805870000|2021-03-15 10:57:50|3987||3987||3987||3987||0
1615805890000|2021-03-15 10:58:10|||||||||25
1615805920000|2021-03-15 10:58:40|3988|3987|3988|3987|3988|3987|3988|3987|255
1615805940000|2021-03-15 10:59:00|||||||||519
1615805950000|2021-03-15 10:59:10|3987|3986|3987|3986|3987|3986|3987|3986|1389
1615805960000|2021-03-15 10:59:20|3988|3987|3988|3986|3988|3987|3987|3986|557
1615805970000|2021-03-15 10:59:30||3987||3987||3987||3987|1
1615805980000|2021-03-15 10:59:40|||||||||4
1615805990000|2021-03-15 10:59:50|||||||||269
1615806000000|2021-03-15 11:00:00|||||||||100
1615806010000|2021-03-15 11:00:10|||||||||100
1615806050000|2021-03-15 11:00:50|||||||||12
1615806060000|2021-03-15 11:01:00|||||||||302
1615806070000|2021-03-15 11:01:10|||||||||741
1615806080000|2021-03-15 11:01:20|3989|3988|3989|3988|3989|3988|3989|3988|2391
1615806090000|2021-03-15 11:01:30|3988|3987|3989|3988|3989|3988|3988|3987|1934
1615806100000|2021-03-15 11:01:40|3988|3987|3988|3987|3988|3987|3988|3987|589
1615806110000|2021-03-15 11:01:50|3989|3988|3989|3987|3989|3988|3988|3987|594
1615806130000|2021-03-15 11:02:10|3988|3988|3988|3987|3988|3988|3988|3987|417
1615806140000|2021-03-15 11:02:20|3989|3988|3989|3987|3989|3988|3988|3987|839
1615806150000|2021-03-15 11:02:30|3988||3989||3989||3988||110
1615806160000|2021-03-15 11:02:40|3990|3988|3988|3987|3990|3989|3988|3987|8063
1615806170000|2021-03-15 11:02:50|3989|3988|3988|3987|3989|3988|3988|3987|440
1615806180000|2021-03-15 11:03:00|3989|3988|3989|3987|3989|3988|3988|3987|1426
1615806190000|2021-03-15 11:03:10||3988||3987||3988||3987|184
1615806210000|2021-03-15 11:03:30|3988|3988|3988|3987|3989|3988|3988|3987|201
1615806230000|2021-03-15 11:03:50|||||||||1140
1615806240000|2021-03-15 11:04:00|||||||||840
1615806250000|2021-03-15 11:04:10|3989||3989||3989||3988||182
1615806260000|2021-03-15 11:04:20|3988|3988|3989|3987|3989|3988|3988|3987|943
1615806290000|2021-03-15 11:04:50|3988||3988||3988||3988||642
1615806330000|2021-03-15 11:05:30|3989|3988|3989|3987|3989|3988|3988|3987|1710
1615806340000|2021-03-15 11:05:40|3988|3988|3989|3988|3989|3988|3988|3987|3329
1615806350000|2021-03-15 11:05:50|3990|3989|3990|3989|3990|3989|3989|3988|1885
1615806370000|2021-03-15 11:06:10|||||||||117
1615806380000|2021-03-15 11:06:20|3991|3990|3993|3991|3993|3991|3991|3990|3324
1615806390000|2021-03-15 11:06:30|3992||3993||3993||3992||418
1615806400000|2021-03-15 11:06:40|3994|3992|3993|3992|3994|3993|3993|3992|2925
1615806420000|2021-03-15 11:07:00|3994|3993|3994|3993|3994|3993|3994|3993|424
1615806440000|2021-03-15 11:07:20|||||||||488
1615806450000|2021-03-15 11:07:30|3995||3994||3995||3994||369
1615806470000|2021-03-15 11:07:50|3995|3994|3995|3994|3995|3994|3995|3994|1028
1615806480000|2021-03-15 11:08:00|3996|3995|3996|3995|3996|3995|3995|3994|4448
1615806510000|2021-03-15 11:08:30|||||||||106
1615806530000|2021-03-15 11:08:50|3997|3996|3997|3996|3997|3996|3997|3996|1463
1615806540000|2021-03-15 11:09:00|||||||||675
1615806550000|2021-03-15 11:09:10|||||||||745
1615806580000|2021-03-15 11:09:40|||||||||5
1615806600000|2021-03-15 11:10:00|3996|3995|3995|3994|3996|3995|3995|3994|4516
1615806610000|2021-03-15 11:10:10|||||||||250
1615806630000|2021-03-15 11:10:30|||||||||119
1615806640000|2021-03-15 11:10:40|3996|3995|3996|3995|3996|3995|3996|3995|887
1615806650000|2021-03-15 11:10:50|||||||||877
1615806660000|2021-03-15 11:11:00|3997|3996|3997|3996|3997|3996|3997|3996|450
1615806670000|2021-03-15 11:11:10|3996|3995|3996|3995|3997|3996|3996|3995|1326
1615806680000|2021-03-15 11:11:20|3997|3996|3997|3996|3997|3996|3997|3996|823
1615806690000|2021-03-15 11:11:30|||||||||300
1615806700000|2021-03-15 11:11:40|||||||||45
1615806710000|2021-03-15 11:11:50|||||||||278
1615806720000|2021-03-15 11:12:00|||||||||200
1615806740000|2021-03-15 11:12:20|||||||||396
1615806770000|2021-03-15 11:12:50|||||||||41
1615806790000|2021-03-15 11:13:10|3996|3995|3996|3995|3996|3995|3996|3995|4326
1615806800000|2021-03-15 11:13:20|||||||||105
1615806810000|2021-03-15 11:13:30|3995|3994|3994|3993|3995|3994|3994|3993|2637
1615806820000|2021-03-15 11:13:40|3995|3994|3996|3995|3997|3995|3994|3993|16063
1615806830000|2021-03-15 11:13:50|3995|3994|3995|3994|3995|3994|3995|3994|563
1615806840000|2021-03-15 11:14:00|3996|3995|3996|3995|3996|3995|3996|3995|1121
1615806850000|2021-03-15 11:14:10|3997|3996|3996|3995|3997|3996|3996|3995|1324
1615806860000|2021-03-15 11:14:20|3997|3996|3997|3996|3997|3996|3997|3996|1783
1615806870000|2021-03-15 11:14:30|3998|3997|3998|3997|3998|3997|3997|3996|2384
1615806880000|2021-03-15 11:14:40|3997|3996|3997|3996|3997|3996|3997|3996|232
1615806890000|2021-03-15 11:14:50|3998|3997|3998|3997|3998|3997|3998|3997|2
1615806900000|2021-03-15 11:15:00|3997|3996|3998|3996|3998|3997|3997|3996|968
1615806930000|2021-03-15 11:15:30|||||||||248
1615806940000|2021-03-15 11:15:40|3999|3997|3999|3998|3999|3998|3999|3997|1492
1615806950000|2021-03-15 11:15:50|||||||||198
1615806960000|2021-03-15 11:16:00|||||||||1090
1615806970000|2021-03-15 11:16:10|||||||||260
1615806980000|2021-03-15 11:16:20|4000|3999|3999|3998|4000|3999|3999|3998|522
1615807000000|2021-03-15 11:16:40|4000||4000||4000||3999||3
1615807010000|2021-03-15 11:16:50|3999||4000||4000||3999||0
1615807020000|2021-03-15 11:17:00|3999|3999|4000|3998|4000|3999|3999|3998|2137
1615807040000|2021-03-15 11:17:20||3999||3999||3999||3998|1449
1615807050000|2021-03-15 11:17:30|||||||||803
1615807060000|2021-03-15 11:17:40|4001|4000|4001|4000|4001|4000|4001|3999|3275
1615807070000|2021-03-15 11:17:50|||||||||186
1615807080000|2021-03-15 11:18:00|4000|3999|4001|3999|4001|4000|4000|3999|6162
1615807090000|2021-03-15 11:18:10||4000||4000||4000||4000|0
1615807110000|2021-03-15 11:18:30|4000|3999|4001|4000|4001|4000|4000|3999|2843
1615807120000|2021-03-15 11:18:40|4000|3999|4000|3999|4001|4000|4000|3999|1178
1615807130000|2021-03-15 11:18:50|4001|4000|4001|3999|4001|4000|4001|3999|489
1615807140000|2021-03-15 11:19:00||4000||4000||4000||4000|0
1615807150000|2021-03-15 11:19:10|||||||||219
1615807160000|2021-03-15 11:19:20|4000|3999|4001|3999|4001|4000|4000|3999|2169
1615807170000|2021-03-15 11:19:30||4000||4000||4000||4000|246
1615807200000|2021-03-15 11:20:00|4000|3999|4001|4000|4001|4000|4000|3999|1118
1615807210000|2021-03-15 11:20:10|||||||||922
1615807230000|2021-03-15 11:20:30|||||||||304
1615807250000|2021-03-15 11:20:50|4002|4001|4003|4002|4003|4002|4002|4001|1709
1615807270000|2021-03-15 11:21:10|||||||||225
1615807280000|2021-03-15 11:21:20|4002|4001|4002|4001|4002|4001|4002|4001|1058
1615807300000|2021-03-15 11:21:40|4001|4000|4001|4000|4001|4000|4001|4000|885
1615807310000|2021-03-15 11:21:50|||||||||848
1615807320000|2021-03-15 11:22:00|4000|3999|4000|3999|4000|3999|4000|3999|870
1615807330000|2021-03-15 11:22:10|4001|4000|4001|4000|4001|4000|4001|4000|346
1615807340000|2021-03-15 11:22:20|4002|4001|4002|4001|4002|4001|4001|4000|1120
1615807360000|2021-03-15 11:22:40|||||||||317
1615807370000|2021-03-15 11:22:50|||||||||314
1615807380000|2021-03-15 11:23:00|4001|4000|4001|4000|4001|4000|4001|4000|2038
1615807390000|2021-03-15 11:23:10|4002|4001|4002|4001|4002|4001|4002|4001|118
1615807410000|2021-03-15 11:23:30|4003|4002|4002|4001|4003|4002|4002|4001|2207
1615807420000|2021-03-15 11:23:40|||||||||238
1615807430000|2021-03-15 11:23:50|||||||||116
1615807440000|2021-03-15 11:24:00|4003|4002|4002|4001|4003|4002|4002|4001|3835
1615807450000|2021-03-15 11:24:10|||||||||124
1615807460000|2021-03-15 11:24:20|||||||||1240
1615807470000|2021-03-15 11:24:30|||||||||40
1615807480000|2021-03-15 11:24:40|||||||||4
1615807490000|2021-03-15 11:24:50|||||||||152
1615807500000|2021-03-15 11:25:00|4001|4000|4002|4000|4002|4001|4001|4000|2258
1615807510000|2021-03-15 11:25:10|||||||||615
1615807520000|2021-03-15 11:25:20||4001||4001||4001||4001|0
1615807530000|2021-03-15 11:25:30|||||||||1780
1615807540000|2021-03-15 11:25:40|||||||||307
1615807560000|2021-03-15 11:26:00|4001|4000|4002|4001|4002|4001|4001|4000|3659
1615807570000|2021-03-15 11:26:10|4001|4000|4001|4000|4001|4000|4001|4000|446
1615807590000|2021-03-15 11:26:30|||||||||308
1615807600000|2021-03-15 11:26:40|||||||||1621
1615807610000|2021-03-15 11:26:50|4002|4001|4002|4001|4002|4001|4002|4000|502
1615807620000|2021-03-15 11:27:00|4001|4000|4002|4001|4002|4001|4001|4000|1527
1615807630000|2021-03-15 11:27:10|||||||||500
1615807640000|2021-03-15 11:27:20|4003|4002|4003|4002|4003|4002|4003|4002|627
1615807650000|2021-03-15 11:27:30|||||||||700
1615807660000|2021-03-15 11:27:40|4002|4001|4002|4001|4003|4002|4002|4001|2853
1615807700000|2021-03-15 11:28:20|||||||||80
1615807760000|2021-03-15 11:29:20|4003|4002|4003|4001|4003|4002|4002|4001|1549
1615807770000|2021-03-15 11:29:30|4004|4002|4004|4003|4004|4003|4003|4001|11964
1615807780000|2021-03-15 11:29:40|||||||||359
1615807790000|2021-03-15 11:29:50|||||||||1303
1615807800000|2021-03-15 11:30:00|4003|4002|4003|4002|4004|4003|4003|4002|4034
1615807810000|2021-03-15 11:30:10|4004|4003|4004|4003|4004|4003|4004|4002|319
1615807820000|2021-03-15 11:30:20|||||||||1772
1615807830000|2021-03-15 11:30:30|||||||||305
1615807850000|2021-03-15 11:30:50|||||||||1433
1615807860000|2021-03-15 11:31:00|4005|4004|4005|4004|4005|4004|4005|4004|1064
1615807870000|2021-03-15 11:31:10|||||||||91
1615807880000|2021-03-15 11:31:20|||||||||308
1615807890000|2021-03-15 11:31:30|4006|4005|4006|4004|4006|4005|4005|4004|4801
1615807900000|2021-03-15 11:31:40|4005||4005||4005||4005||1346
1615807910000|2021-03-15 11:31:50|||||||||176
1615807920000|2021-03-15 11:32:00|4006|4005|4006|4005|4006|4005|4005|4004|251
1615807940000|2021-03-15 11:32:20|4005|4004|4006|4005|4006|4005|4005|4004|3939
1615807950000|2021-03-15 11:32:30|4007|4006|4006|4005|4007|4006|4006|4005|1802
1615807960000|2021-03-15 11:32:40|||||||||125
1615807980000|2021-03-15 11:33:00|||||||||986
1615807990000|2021-03-15 11:33:10|||||||||398
1615808010000|2021-03-15 11:33:30|||||||||1572
1615808040000|2021-03-15 11:34:00|||||||||569
1615808050000|2021-03-15 11:34:10|4007|4006|4006|4005|4007|4006|4006|4005|653
1615808060000|2021-03-15 11:34:20|4007|4006|4007|4006|4007|4006|4007|4006|708
1615808090000|2021-03-15 11:34:50|||||||||122
1615808100000|2021-03-15 11:35:00|4008||4007||4008||4007||2784
1615808110000|2021-03-15 11:35:10|4006|4005|4006|4005|4006|4005|4005|4004|11908
1615808120000|2021-03-15 11:35:20|4005|4004|4005|4004|4006|4005|4005|4004|4339
1615808130000|2021-03-15 11:35:30|4006|4005|4006|4005|4006|4005|4005|4005|1218
1615808140000|2021-03-15 11:35:40|4007|4006|4007|4006|4007|4006|4007|4006|1091
1615808150000|2021-03-15 11:35:50|4006|4005|4006|4005|4007|4006|4006|4005|589
1615808160000|2021-03-15 11:36:00|4007|4006|4008|4007|4008|4007|4007|4005|7488
1615808180000|2021-03-15 11:36:20|4007|4006|4007|4006|4008|4007|4007|4006|2677
1615808190000|2021-03-15 11:36:30|4008||4007||4008||4007||677
1615808200000|2021-03-15 11:36:40|4006|4005|4007|4006|4007|4006|4006|4005|2004
1615808210000|2021-03-15 11:36:50|4006|4005|4006|4005|4006|4005|4006|4005|932
1615808220000|2021-03-15 11:37:00|4005|4004|4006|4005|4006|4005|4005|4004|1060
1615808240000|2021-03-15 11:37:20|4007|4006|4007|4006|4007|4006|4007|4005|620
1615808250000|2021-03-15 11:37:30|||||||||424
1615808260000|2021-03-15 11:37:40|4006|4005|4007|4006|4007|4006|4006|4005|1070
1615808270000|2021-03-15 11:37:50|4006|4005|4007|4005|4007|4006|4006|4005|288
1615808280000|2021-03-15 11:38:00|||||||||491
1615808290000|2021-03-15 11:38:10|||||||||46
1615808300000|2021-03-15 11:38:20||4006||4005||4006||4005|123
1615808310000|2021-03-15 11:38:30||4006||4006||4006||4006|0
1615808320000|2021-03-15 11:38:40|||||||||625
1615808330000|2021-03-15 11:38:50|4008|4007|4008|4007|4008|4007|4008|4006|2314
1615808340000|2021-03-15 11:39:00|4007|4006|4008|4006|4008|4006|4007|4006|896
1615808350000|2021-03-15 11:39:10|4007||4008||4008||4007||0
1615808370000|2021-03-15 11:39:30|4007||4007||4007||4007||0
1615808390000|2021-03-15 11:39:50|4006|4005|4006|4005|4007|4005|4006|4005|1334
1615808400000|2021-03-15 11:40:00|4005|4004|4006|4005|4006|4005|4005|4004|1289
1615808410000|2021-03-15 11:40:10|4005|4004|4005|4004|4005|4004|4005|4004|1006
1615808420000|2021-03-15 11:40:20|||||||||33
1615808430000|2021-03-15 11:40:30|4006|4005|4005|4004|4006|4005|4005|4004|1297
1615808440000|2021-03-15 11:40:40|||||||||96
1615808460000|2021-03-15 11:41:00|4006|4005|4006|4005|4006|4005|4006|4005|356
1615808480000|2021-03-15 11:41:20|4005|4004|4006|4004|4006|4005|4005|4004|1009
1615808490000|2021-03-15 11:41:30|4005|4005|4005|4004|4006|4005|4005|4004|100
1615808510000|2021-03-15 11:41:50|||||||||1154
1615808520000|2021-03-15 11:42:00|||||||||143
1615808530000|2021-03-15 11:42:10|||||||||317
1615808540000|2021-03-15 11:42:20|||||||||37
1615808550000|2021-03-15 11:42:30|4006|4005|4006|4005|4006|4005|4006|4005|1808
1615808570000|2021-03-15 11:42:50|4007|4006|4007|4006|4007|4006|4006|4005|1512
1615808590000|2021-03-15 11:43:10|4008|4007|4008|4007|4008|4007|4008|4006|411
1615808600000|2021-03-15 11:43:20|||||||||50
1615808610000|2021-03-15 11:43:30|4007|4006|4007|4006|4008|4006|4007|4006|1687
1615808620000|2021-03-15 11:43:40|4006|4005|4008|4006|4008|4006|4006|4005|1813
1615808630000|2021-03-15 11:43:50||4007||4006||4007||4006|200
1615808640000|2021-03-15 11:44:00|4007|4007|4007|4006|4008|4007|4007|4006|263
1615808660000|2021-03-15 11:44:20|||||||||739
1615808670000|2021-03-15 11:44:30|||||||||478
1615808680000|2021-03-15 11:44:40|4006|4005|4006|4005|4007|4006|4006|4005|447
1615808690000|2021-03-15 11:44:50|4007|4006|4006|4005|4007|4006|4006|4005|411
1615808700000|2021-03-15 11:45:00|4007|4006|4007|4006|4007|4006|4007|4006|470
1615808720000|2021-03-15 11:45:20|4008|4007|4007|4006|4008|4007|4007|4006|2054
1615808730000|2021-03-15 11:45:30|||||||||194
1615808740000|2021-03-15 11:45:40|||||||||1525
1615808750000|2021-03-15 11:45:50|||||||||350
1615808760000|2021-03-15 11:46:00|4008|4007|4008|4007|4008|4007|4008|4007|639
1615808780000|2021-03-15 11:46:20|4007|4006|4006|4005|4007|4006|4006|4005|3357
1615808790000|2021-03-15 11:46:30||4004||4005||4005||4004|1417
1615808810000|2021-03-15 11:46:50|||||||||249
1615808830000|2021-03-15 11:47:10|||||||||721
1615808840000|2021-03-15 11:47:20|4007|4006|4007|4006|4007|4006|4007|4006|359
1615808850000|2021-03-15 11:47:30|||||||||580
1615808860000|2021-03-15 11:47:40|||||||||158
1615808870000|2021-03-15 11:47:50|||||||||204
1615808880000|2021-03-15 11:48:00|4008|4007|4007|4006|4008|4007|4007|4006|597
1615808900000|2021-03-15 11:48:20|||||||||1246
1615808910000|2021-03-15 11:48:30|||||||||225
1615808920000|2021-03-15 11:48:40|||||||||20
1615808950000|2021-03-15 11:49:10|||||||||540
1615808960000|2021-03-15 11:49:20|4008|4007|4007|4006|4008|4007|4007|4006|516
1615808970000|2021-03-15 11:49:30|4008||4007||4008||4007||91
1615808980000|2021-03-15 11:49:40|||||||||198
1615808990000|2021-03-15 11:49:50|4008|4007|4007|4006|4008|4007|4007|4006|966
1615809000000|2021-03-15 11:50:00|||||||||260
1615809030000|2021-03-15 11:50:30|4008|4007|4007|4006|4008|4007|4007|4006|2789
1615809040000|2021-03-15 11:50:40|4008|4007|4006|4005|4008|4007|4006|4005|6721
1615809050000|2021-03-15 11:50:50|||||||||750
1615809060000|2021-03-15 11:51:00|4005|4004|4005|4004|4005|4004|4005|4004|2395
1615809070000|2021-03-15 11:51:10|4004|4003|4004|4003|4004|4003|4003|4002|4585
1615809120000|2021-03-15 11:52:00|||||||||191
1615809130000|2021-03-15 11:52:10|4003|4002|4004|4003|4004|4003|4003|4002|3592
1615809140000|2021-03-15 11:52:20|4003|4002|4003|4002|4004|4003|4003|4002|955
1615809150000|2021-03-15 11:52:30|||||||||126
1615809170000|2021-03-15 11:52:50|4004|4003|4004|4003|4004|4003|4003|4002|1099
1615809180000|2021-03-15 11:53:00|||||||||49
1615809190000|2021-03-15 11:53:10|4003|4002|4003|4002|4003|4002|4003|4002|781
1615809210000|2021-03-15 11:53:30|4002|4001|4002|4001|4002|4001|4002|4001|2136
1615809220000|2021-03-15 11:53:40|||||||||657
1615809230000|2021-03-15 11:53:50|4003|4002|4003|4002|4003|4002|4003|4002|462
1615809240000|2021-03-15 11:54:00|4004|4003|4003|4002|4004|4003|4003|4002|1632
1615809270000|2021-03-15 11:54:30|||||||||100
1615809280000|2021-03-15 11:54:40|||||||||123
1615809290000|2021-03-15 11:54:50|||||||||604
1615809300000|2021-03-15 11:55:00|||||||||165
1615809310000|2021-03-15 11:55:10|||||||||24
1615809330000|2021-03-15 11:55:30|||||||||83
1615809340000|2021-03-15 11:55:40|4004|4003|4004|4003|4004|4003|4004|4002|1194
1615809350000|2021-03-15 11:55:50|||||||||300
1615809360000|2021-03-15 11:56:00|||||||||2
1615809370000|2021-03-15 11:56:10|4003|4002|4004|4003|4004|4003|4003|4002|721
1615809380000|2021-03-15 11:56:20|4003|4002|4003|4002|4004|4003|4003|4002|573
1615809390000|2021-03-15 11:56:30|||||||||124
1615809400000|2021-03-15 11:56:40|4004|4003|4004|4003|4004|4003|4004|4003|254
1615809410000|2021-03-15 11:56:50|||||||||4
1615809420000|2021-03-15 11:57:00|4003|4002|4003|4002|4003|4002|4003|4002|424
1615809430000|2021-03-15 11:57:10|4004||4004||4004||4004||216
1615809440000|2021-03-15 11:57:20|4003||4003||4004||4003||184
1615809460000|2021-03-15 11:57:40|4002|4001|4003|4002|4003|4002|4002|4001|2343
1615809490000|2021-03-15 11:58:10|4004|4003|4004|4003|4004|4003|4004|4003|422
1615809500000|2021-03-15 11:58:20|||||||||99
1615809510000|2021-03-15 11:58:30|||||||||335
1615809530000|2021-03-15 11:58:50|||||||||282
1615809540000|2021-03-15 11:59:00|||||||||210
1615809550000|2021-03-15 11:59:10|||||||||170
1615809560000|2021-03-15 11:59:20|4003|4002|4003|4002|4003|4002|4003|4002|2360
1615809570000|2021-03-15 11:59:30|4002|4001|4002|4001|4002|4001|4002|4001|1179
1615809590000|2021-03-15 11:59:50|4003|4002|4003|4002|4003|4002|4003|4001|1968
1615809600000|2021-03-15 12:00:00|||||||||124
1615809620000|2021-03-15 12:00:20|||||||||75
1615809640000|2021-03-15 12:00:40|||||||||100
1615809660000|2021-03-15 12:01:00|4002|4001|4003|4002|4003|4002|4002|4001|1571
1615809680000|2021-03-15 12:01:20|4002|4001|4002|4001|4002|4001|4002|4001|202
1615809690000|2021-03-15 12:01:30|||||||||2
1615809700000|2021-03-15 12:01:40|4003|4002|4003|4002|4003|4002|4003|4002|519
1615809710000|2021-03-15 12:01:50|||||||||27
1615809720000|2021-03-15 12:02:00|4004|4003|4004|4003|4004|4003|4004|4003|4085
1615809730000|2021-03-15 12:02:10|4003|4002|4003|4002|4003|4002|4002|4001|2439
1615809740000|2021-03-15 12:02:20|||||||||575
1615809750000|2021-03-15 12:02:30|4004|4003|4004|4003|4004|4003|4003|4002|1026
1615809760000|2021-03-15 12:02:40|4003|4002|4003|4002|4003|4002|4003|4002|623
1615809770000|2021-03-15 12:02:50|||||||||53
1615809780000|2021-03-15 12:03:00|4002|4001|4002|4001|4002|4001|4002|4001|465
1615809790000|2021-03-15 12:03:10|||||||||151
1615809800000|2021-03-15 12:03:20|4001|4000|3998|3996|4002|4000|3997|3996|12121
1615809810000|2021-03-15 12:03:30|3997|3997|3997|3996|3997|3997|3997|3996|437
1615809830000|2021-03-15 12:03:50|3998|3997|3998|3997|3998|3997|3998|3997|1123
1615809840000|2021-03-15 12:04:00|||||||||85
1615809860000|2021-03-15 12:04:20|3999|3998|3999|3998|3999|3998|3999|3998|491
1615809890000|2021-03-15 12:04:50|4000|3999|3999|3998|4000|3999|3999|3998|1776
1615809900000|2021-03-15 12:05:00|4000|3999|3999|3998|4000|3999|3999|3998|1002
1615809910000|2021-03-15 12:05:10|4000|3999|4000|3998|4000|3999|3999|3998|467
1615809920000|2021-03-15 12:05:20||3999||3999||3999||3999|0
1615809940000|2021-03-15 12:05:40|4001|4000|4001|4000|4001|4000|4001|4000|1921
1615809950000|2021-03-15 12:05:50|4000|3999|4000|3999|4000|3999|4000|3999|1981
1615809970000|2021-03-15 12:06:10|4001|4000|4001|4000|4001|4000|4001|4000|54
1615809990000|2021-03-15 12:06:30|4000|3999|4000|3999|4000|3999|4000|3999|554
1615810000000|2021-03-15 12:06:40|3999|3998|4000|3998|4000|3999|3999|3998|1263
1615810010000|2021-03-15 12:06:50||3999||3999||3999||3999|0
1615810030000|2021-03-15 12:07:10|||||||||212
1615810040000|2021-03-15 12:07:20|||||||||72
1615810050000|2021-03-15 12:07:30|3999|3998|4000|3999|4000|3999|3999|3998|297
1615810060000|2021-03-15 12:07:40|3999|3998|4000|3999|4000|3999|3999|3998|652
1615810070000|2021-03-15 12:07:50|||||||||50
1615810090000|2021-03-15 12:08:10|||||||||25
1615810100000|2021-03-15 12:08:20|3999|3998|3999|3998|4000|3999|3999|3998|950
1615810110000|2021-03-15 12:08:30|4000|3999|4000|3999|4000|3999|4000|3999|693
1615810140000|2021-03-15 12:09:00|4001|4000|4001|4000|4002|4001|4001|4000|817
1615810150000|2021-03-15 12:09:10|||||||||12
1615810180000|2021-03-15 12:09:40|4002|4001|4001|4000|4002|4001|4001|4000|2132
1615810190000|2021-03-15 12:09:50|4002|4001|4002|4001|4002|4001|4002|4001|75
1615810200000|2021-03-15 12:10:00|4001|4000|4000|3999|4001|4000|4000|3999|194
1615810210000|2021-03-15 12:10:10|3999|3998|4000|3999|4000|3999|3999|3998|1239
1615810220000|2021-03-15 12:10:20|3999|3998|3999|3998|4000|3999|3999|3998|430
1615810240000|2021-03-15 12:10:40|3998|3997|3999|3998|3999|3998|3998|3997|1274
1615810260000|2021-03-15 12:11:00|3998|3997|3999|3998|3999|3998|3998|3997|1128
1615810280000|2021-03-15 12:11:20|3998|3997|3998|3997|3998|3997|3998|3997|855
1615810290000|2021-03-15 12:11:30|||||||||49
1615810310000|2021-03-15 12:11:50|3997|3996|3997|3996|3998|3997|3997|3996|1566
1615810320000|2021-03-15 12:12:00|3998||3997||3998||3997||0
1615810340000|2021-03-15 12:12:20|3998|3997|3998|3997|3998|3997|3998|3997|140
1615810350000|2021-03-15 12:12:30|||||||||4
1615810360000|2021-03-15 12:12:40|3997|3996|3997|3996|3997|3996|3997|3996|305
1615810380000|2021-03-15 12:13:00|||||||||202
1615810390000|2021-03-15 12:13:10|3998|3997|3998|3996|3998|3997|3997|3996|1213
1615810400000|2021-03-15 12:13:20|3997||3997||3998||3997||0
1615810410000|2021-03-15 12:13:30|||||||||174
1615810420000|2021-03-15 12:13:40|3998||3997||3998||3997||0
1615810440000|2021-03-15 12:14:00|3998|3997|3998|3997|3998|3997|3998|3997|569
1615810450000|2021-03-15 12:14:10|3997|3996|3997|3996|3997|3996|3997|3996|356
1615810460000|2021-03-15 12:14:20|||||||||124
1615810500000|2021-03-15 12:15:00|3996|3995|3997|3996|3997|3996|3996|3995|830
1615810520000|2021-03-15 12:15:20|3996|3995|3996|3995|3996|3995|3996|3995|1001
1615810530000|2021-03-15 12:15:30|3997|3996|3997|3996|3997|3996|3997|3996|444
1615810540000|2021-03-15 12:15:40||3995||3996||3996||3995|649
1615810550000|2021-03-15 12:15:50|||||||||600
1615810560000|2021-03-15 12:16:00|3996|3995|3996|3995|3996|3995|3996|3995|919
1615810590000|2021-03-15 12:16:30|3995|3994|3995|3994|3996|3995|3995|3994|2600
1615810640000|2021-03-15 12:17:20|3996|3995|3995|3994|3996|3995|3995|3994|998
1615810650000|2021-03-15 12:17:30|3994|3993|3995|3994|3995|3994|3994|3993|1455
1615810660000|2021-03-15 12:17:40|3994|3993|3994|3993|3994|3993|3994|3993|991
1615810680000|2021-03-15 12:18:00|3993|3992|3993|3992|3993|3992|3993|3992|1178
1615810690000|2021-03-15 12:18:10|||||||||120
1615810700000|2021-03-15 12:18:20|3994|3993|3994|3993|3994|3993|3994|3993|887
1615810710000|2021-03-15 12:18:30|3995|3994|3995|3994|3995|3994|3995|3994|234
1615810720000|2021-03-15 12:18:40|3996|3995|3996|3995|3996|3995|3995|3994|1566
1615810740000|2021-03-15 12:19:00|||||||||230
1615810750000|2021-03-15 12:19:10|3997|3996|3997|3996|3997|3996|3997|3996|284
1615810760000|2021-03-15 12:19:20|||||||||62
1615810770000|2021-03-15 12:19:30|||||||||40
1615810780000|2021-03-15 12:19:40|||||||||132
1615810860000|2021-03-15 12:21:00|3998|3997|3999|3998|3999|3998|3998|3997|1650
1615810870000|2021-03-15 12:21:10|3998|3997|3999|3998|3999|3998|3998|3997|1158
1615810880000|2021-03-15 12:21:20|4000|3999|4000|3999|4000|3999|3999|3998|1725
1615810890000|2021-03-15 12:21:30|||||||||117
1615810900000|2021-03-15 12:21:40|||||||||1254
1615810920000|2021-03-15 12:22:00|4001|4000|4001|4000|4001|4000|4001|4000|599
1615810930000|2021-03-15 12:22:10|4002|4001|4002|4000|4002|4001|4001|4000|460
1615810940000|2021-03-15 12:22:20|4001||4001||4001||4001||50
1615810950000|2021-03-15 12:22:30|4000|3999|4000|3999|4000|3999|4000|3999|1594
1615810960000|2021-03-15 12:22:40|4001|4000|4001|4000|4001|4000|4001|4000|220
1615810970000|2021-03-15 12:22:50|||||||||350
1615811020000|2021-03-15 12:23:40|4000|3999|4000|3999|4000|3999|4000|3999|740
1615811040000|2021-03-15 12:24:00|4001|4000|4000|3999|4001|4000|4000|3999|717
1615811050000|2021-03-15 12:24:10|4001||4001||4001||4000||0
1615811060000|2021-03-15 12:24:20|4000||4000||4001||4000||0
1615811070000|2021-03-15 12:24:30|4001|3998|4000|3999|4001|3999|3999|3998|1360
1615811080000|2021-03-15 12:24:40|4001|4000|4001|4000|4001|4000|4000|4000|515
1615811100000|2021-03-15 12:25:00|||||||||232
1615811110000|2021-03-15 12:25:10|||||||||12
1615811130000|2021-03-15 12:25:30|4002|4001|4002|4001|4002|4001|4001|4000|1316
1615811150000|2021-03-15 12:25:50|||||||||12
1615811160000|2021-03-15 12:26:00|||||||||497
1615811190000|2021-03-15 12:26:30|||||||||91
1615811210000|2021-03-15 12:26:50|||||||||12
1615811220000|2021-03-15 12:27:00|4003|4002|4003|4002|4003|4002|4003|4002|506
1615811230000|2021-03-15 12:27:10|||||||||1119
1615811240000|2021-03-15 12:27:20|4002|4001|4002|4001|4003|4002|4002|4001|2818
1615811260000|2021-03-15 12:27:40|4001|4000|4002|4001|4002|4001|4001|4000|1684
1615811270000|2021-03-15 12:27:50|4001|4000|4002|4000|4002|4000|4001|4000|967
1615811280000|2021-03-15 12:28:00|4001||4001||4001||4001||0
1615811290000|2021-03-15 12:28:10|||||||||14
1615811330000|2021-03-15 12:28:50|||||||||76
1615811360000|2021-03-15 12:29:20|||||||||156
1615811370000|2021-03-15 12:29:30|4002|4001|4002|4001|4002|4001|4002|4001|553
1615811380000|2021-03-15 12:29:40||4000||4001||4001||4000|441
1615811390000|2021-03-15 12:29:50|||||||||120
1615811400000|2021-03-15 12:30:00|4001|4000|4003|4002|4003|4002|4001|4000|3022
1615811410000|2021-03-15 12:30:10|4004|4003|4004|4003|4004|4003|4004|4002|2632
1615811420000|2021-03-15 12:30:20|||||||||86
1615811430000|2021-03-15 12:30:30|||||||||151
1615811450000|2021-03-15 12:30:50|||||||||154
1615811510000|2021-03-15 12:31:50|4003|4002|4003|4002|4004|4002|4003|4002|1260
1615811520000|2021-03-15 12:32:00|4004|4003|4003|4002|4004|4003|4003|4002|830
1615811530000|2021-03-15 12:32:10|4002|4001|4003|4002|4003|4002|4002|4001|1099
1615811580000|2021-03-15 12:33:00|4002|4001|4002|4001|4002|4001|4002|4001|284
1615811630000|2021-03-15 12:33:50|4001|4000|4002|4001|4002|4001|4001|4000|235
1615811640000|2021-03-15 12:34:00|4001|4000|4002|4000|4002|4000|4001|4000|307
1615811650000|2021-03-15 12:34:10|||||||||37
1615811660000|2021-03-15 12:34:20||4001||4001||4001||4001|0
1615811670000|2021-03-15 12:34:30|4001|4000|4002|4001|4002|4001|4001|4000|701
1615811680000|2021-03-15 12:34:40|||||||||392
1615811730000|2021-03-15 12:35:30|4003|4002|4003|4002|4003|4002|4003|4002|807
1615811740000|2021-03-15 12:35:40|4002|4001|4002|4001|4003|4001|4002|4001|989
1615811760000|2021-03-15 12:36:00|4003|4002|4003|4002|4003|4002|4003|4002|701
1615811770000|2021-03-15 12:36:10|4004|4003|4004|4003|4004|4003|4004|4002|166
1615811780000|2021-03-15 12:36:20|||||||||614
1615811800000|2021-03-15 12:36:40|||||||||621
1615811860000|2021-03-15 12:37:40|4003|4002|4004|4003|4004|4003|4003|4002|1458
1615811880000|2021-03-15 12:38:00|||||||||90
1615811890000|2021-03-15 12:38:10|4003|4002|4003|4002|4003|4002|4003|4002|1530
1615811900000|2021-03-15 12:38:20|||||||||423
1615811910000|2021-03-15 12:38:30|4002|4001|4002|4001|4002|4002|4002|4001|928
1615811940000|2021-03-15 12:39:00|4003|4002|4003|4002|4003|4002|4003|4002|1184
1615811950000|2021-03-15 12:39:10|4004|4003|4004|4003|4004|4003|4004|4003|736
1615811960000|2021-03-15 12:39:20|||||||||149
1615811970000|2021-03-15 12:39:30|||||||||98
1615811990000|2021-03-15 12:39:50|4003|4002|4003|4002|4003|4002|4003|4002|489
1615812000000|2021-03-15 12:40:00|||||||||4
1615812010000|2021-03-15 12:40:10|||||||||156
1615812020000|2021-03-15 12:40:20|4002|4001|4002|4001|4002|4001|4002|4001|539
1615812030000|2021-03-15 12:40:30|4003||4003||4003||4003||0
1615812040000|2021-03-15 12:40:40||4002||4002||4002||4002|0
1615812060000|2021-03-15 12:41:00|4002|4001|4002|4001|4003|4001|4002|4001|239
1615812070000|2021-03-15 12:41:10|4003|4002|4003|4002|4003|4002|4003|4002|415
1615812080000|2021-03-15 12:41:20|4002|4001|4002|4001|4002|4001|4002|4001|874
1615812090000|2021-03-15 12:41:30|4003|4002|4003|4002|4003|4002|4003|4002|0
1615812100000|2021-03-15 12:41:40||4001||4002||4002||4001|0
1615812110000|2021-03-15 12:41:50|4002|4001|4003|4002|4003|4002|4002|4001|807
1615812120000|2021-03-15 12:42:00||4001||4001||4001||4001|77
1615812130000|2021-03-15 12:42:10|4002||4002||4002||4002||0
1615812140000|2021-03-15 12:42:20|4003||4003||4003||4003||0
1615812150000|2021-03-15 12:42:30||4002||4002||4002||4002|0
1615812220000|2021-03-15 12:43:40|4002|4001|4002|4001|4002|4001|4002|4001|127
1615812240000|2021-03-15 12:44:00|||||||||92
1615812270000|2021-03-15 12:44:30|4001|4000|4002|4001|4002|4001|4001|4000|1259
1615812300000|2021-03-15 12:45:00|4001|4000|4002|4001|4002|4001|4001|4000|623
1615812310000|2021-03-15 12:45:10|||||||||111
1615812320000|2021-03-15 12:45:20|4001|4000|4002|4001|4002|4001|4001|4000|1253
1615812330000|2021-03-15 12:45:30||4000||4001||4001||4000|74
1615812340000|2021-03-15 12:45:40|||||||||180
1615812350000|2021-03-15 12:45:50|4001|4000|4001|4000|4001|4000|4000|3999|3401
1615812360000|2021-03-15 12:46:00|4002||4001||4002||4001||603
1615812390000|2021-03-15 12:46:30|||||||||236
1615812410000|2021-03-15 12:46:50|||||||||49
1615812420000|2021-03-15 12:47:00|4000|3999|4002|4000|4002|4001|4000|3999|1815
1615812430000|2021-03-15 12:47:10|4001||4001||4001||4001||0
1615812440000|2021-03-15 12:47:20|4000|3999|4000|3999|4001|4000|4000|3999|706
1615812450000|2021-03-15 12:47:30|||||||||8
1615812480000|2021-03-15 12:48:00|4001|4000|4001|4000|4001|4000|4000|3999|332
1615812490000|2021-03-15 12:48:10|4000|3999|4000|3999|4000|3999|4000|3999|663
1615812500000|2021-03-15 12:48:20|||||||||7
1615812540000|2021-03-15 12:49:00|||||||||497
1615812560000|2021-03-15 12:49:20|4001|4000|4001|4000|4001|4000|4001|4000|962
1615812580000|2021-03-15 12:49:40|4000|3999|4001|3999|4001|4000|4000|3999|889
1615812590000|2021-03-15 12:49:50|4000||4000||4000||4000||0
1615812600000|2021-03-15 12:50:00|||||||||3
1615812620000|2021-03-15 12:50:20|||||||||3
1615812630000|2021-03-15 12:50:30|4001|4000|4001|4000|4001|4000|4001|4000|681
1615812660000|2021-03-15 12:51:00|4000|3999|4001|4000|4001|4000|4000|3999|508
1615812670000|2021-03-15 12:51:10|||||||||199
1615812690000|2021-03-15 12:51:30|4002|4001|4002|4001|4002|4001|4001|4000|1243
1615812700000|2021-03-15 12:51:40|4001|4000|4001|3999|4001|4000|4000|3999|1282
1615812710000|2021-03-15 12:51:50|4000||4001||4001||4000||50
1615812720000|2021-03-15 12:52:00|4000|3998|4000|3999|4000|3999|3999|3998|1384
1615812740000|2021-03-15 12:52:20|3999|3998|4000|3999|4000|3999|3999|3998|1020
1615812750000|2021-03-15 12:52:30|||||||||709
1615812760000|2021-03-15 12:52:40|||||||||21
1615812770000|2021-03-15 12:52:50|4001|4000|4001|4000|4001|4000|4001|4000|732
1615812780000|2021-03-15 12:53:00|4000|3999|4000|3999|4000|3999|4000|3999|404
1615812800000|2021-03-15 12:53:20|||||||||297
1615812820000|2021-03-15 12:53:40|||||||||2
1615812830000|2021-03-15 12:53:50|4001|4000|4001|4000|4001|4000|4001|4000|584
1615812850000|2021-03-15 12:54:10|4000|3999|4000|3999|4000|3999|4000|3999|540
1615812930000|2021-03-15 12:55:30|4001|4000|4000|3999|4001|4000|4000|3999|613
1615812940000|2021-03-15 12:55:40|3999|3998|4000|3999|4000|3999|3999|3998|1268
1615812970000|2021-03-15 12:56:10|4001|4000|4001|4000|4001|4000|4001|4000|646
1615812980000|2021-03-15 12:56:20|4002|4001|4002|4001|4002|4001|4001|4000|1155
1615813010000|2021-03-15 12:56:50|4001|4000|4001|4000|4001|4000|4001|4000|1038
1615813030000|2021-03-15 12:57:10|4002|4001|4001|4000|4002|4001|4001|4000|276
1615813090000|2021-03-15 12:58:10|||||||||275
1615813100000|2021-03-15 12:58:20|4002|4001|4002|4001|4002|4001|4002|4001|1736
1615813120000|2021-03-15 12:58:40|||||||||511
1615813140000|2021-03-15 12:59:00|4001|4000|4001|4000|4001|4000|4001|4000|996
1615813150000|2021-03-15 12:59:10|4000|3999|4000|3999|4000|3999|4000|3999|449
1615813160000|2021-03-15 12:59:20|||||||||1
1615813180000|2021-03-15 12:59:40|3999|3998|3998|3997|4000|3999|3997|3996|8167
1615813190000|2021-03-15 12:59:50|3999|3998|3999|3998|3999|3998|3999|3998|462
1615813200000|2021-03-15 13:00:00|||||||||249
1615813210000|2021-03-15 13:00:10|||||||||500
1615813220000|2021-03-15 13:00:20|3998|3997|3999|3998|3999|3998|3998|3997|1991
1615813230000|2021-03-15 13:00:30|4000|3999|3999|3998|4000|3999|3999|3998|510
1615813240000|2021-03-15 13:00:40|||||||||809
1615813250000|2021-03-15 13:00:50|3998|3997|3998|3997|3998|3997|3998|3997|744
1615813260000|2021-03-15 13:01:00|3997|3996|3998|3997|3998|3997|3997|3996|1067
1615813270000|2021-03-15 13:01:10|3999|3998|3999|3998|3999|3998|3999|3997|90
1615813290000|2021-03-15 13:01:30|3998|3997|3998|3997|3998|3997|3998|3997|559
1615813310000|2021-03-15 13:01:50||3996||3997||3997||3996|365
1615813320000|2021-03-15 13:02:00|||||||||300
1615813330000|2021-03-15 13:02:10|3999|3998|3999|3998|3999|3998|3999|3998|1267
1615813350000|2021-03-15 13:02:30|4000|3999|4000|3999|4000|3999|4000|3999|124
1615813360000|2021-03-15 13:02:40|3999|3998|4000|3998|4000|3999|3999|3998|301
1615813370000|2021-03-15 13:02:50|3999|3999|4000|3999|4000|3999|3999|3998|1066
1615813390000|2021-03-15 13:03:10|3999|3998|3999|3998|3999|3998|3999|3998|499
1615813410000|2021-03-15 13:03:30|3998|3997|3999|3998|3999|3998|3998|3997|668
1615813420000|2021-03-15 13:03:40|||||||||49
1615813440000|2021-03-15 13:04:00|3998|3997|3998|3997|3998|3997|3998|3997|2407
1615813460000|2021-03-15 13:04:20|3999|3998|3999|3998|3999|3998|3999|3998|294
1615813470000|2021-03-15 13:04:30|3998|3997|3999|3998|3999|3998|3998|3997|489
1615813480000|2021-03-15 13:04:40|3998|3997|3999|3998|3999|3998|3998|3997|1035
1615813500000|2021-03-15 13:05:00|||||||||1
1615813510000|2021-03-15 13:05:10|||||||||1725
1615813520000|2021-03-15 13:05:20|4000|3999|4000|3999|4000|3999|4000|3998|712
1615813530000|2021-03-15 13:05:30|3999|3998|3999|3998|3999|3998|3999|3998|929
1615813540000|2021-03-15 13:05:40|3998|3997|3999|3998|3999|3998|3998|3997|1169
1615813550000|2021-03-15 13:05:50|3998|3997|3998|3997|3999|3997|3998|3997|483
1615813570000|2021-03-15 13:06:10|||||||||12
1615813580000|2021-03-15 13:06:20|3999|3998|3998|3997|3999|3998|3998|3997|637
1615813590000|2021-03-15 13:06:30|||||||||24
1615813620000|2021-03-15 13:07:00|||||||||590
1615813640000|2021-03-15 13:07:20|3997|3996|3999|3997|3999|3998|3997|3996|3714
1615813670000|2021-03-15 13:07:50|3998|3998|3998|3997|3998|3998|3998|3997|1026
1615813680000|2021-03-15 13:08:00|3999|3998|3999|3998|3999|3998|3999|3998|957
1615813690000|2021-03-15 13:08:10|||||||||365
1615813710000|2021-03-15 13:08:30|3998|3997|3999|3998|3999|3998|3998|3997|1823
1615813750000|2021-03-15 13:09:10|||||||||10
1615813780000|2021-03-15 13:09:40|||||||||34
1615813800000|2021-03-15 13:10:00|3998|3997|3998|3997|3998|3997|3997|3996|1984
1615813840000|2021-03-15 13:10:40|||||||||1080
1615813850000|2021-03-15 13:10:50|3999|3998|3998|3997|3999|3998|3998|3997|952
1615813860000|2021-03-15 13:11:00|||||||||86
1615813880000|2021-03-15 13:11:20|3999|3998|3998|3997|3999|3998|3998|3997|923
1615813890000|2021-03-15 13:11:30|||||||||63
1615813900000|2021-03-15 13:11:40|3999|3998|3998|3997|3999|3998|3998|3997|520
1615813910000|2021-03-15 13:11:50|||||||||24
1615813940000|2021-03-15 13:12:20|3997|3996|3997|3996|3998|3997|3997|3996|2165
1615813950000|2021-03-15 13:12:30|3998|3997|3997|3996|3998|3997|3997|3996|2062
1615813960000|2021-03-15 13:12:40|3998||3997||3998||3997||119
1615813970000|2021-03-15 13:12:50|||||||||666
1615813990000|2021-03-15 13:13:10|3998|3997|3997|3996|3998|3997|3997|3996|3159
1615814000000|2021-03-15 13:13:20|3998|3997|3998|3997|3998|3997|3997|3996|135
1615814010000|2021-03-15 13:13:30|||||||||128
1615814020000|2021-03-15 13:13:40|||||||||799
1615814040000|2021-03-15 13:14:00|3997|3996|3998|3997|3998|3997|3997|3996|1357
1615814050000|2021-03-15 13:14:10|||||||||175
1615814070000|2021-03-15 13:14:30|||||||||186
1615814090000|2021-03-15 13:14:50|||||||||30
1615814100000|2021-03-15 13:15:00|3999|3998|3998|3997|3999|3998|3998|3997|8738
1615814110000|2021-03-15 13:15:10|||||||||4
1615814130000|2021-03-15 13:15:30|3999|3998|3999|3998|3999|3998|3998|3997|612
1615814140000|2021-03-15 13:15:40|3998|3997|3998|3997|3998|3997|3998|3997|954
1615814160000|2021-03-15 13:16:00|3999|3998|3999|3998|3999|3998|3999|3998|295
1615814170000|2021-03-15 13:16:10|||||||||49
1615814180000|2021-03-15 13:16:20|3998|3997|3998|3997|3998|3997|3998|3997|467
1615814190000|2021-03-15 13:16:30|3999|3998|3999|3997|3999|3998|3998|3997|350
1615814200000|2021-03-15 13:16:40|3998||3998||3998||3998||257
1615814210000|2021-03-15 13:16:50|3999||3998||3999||3998||0
1615814220000|2021-03-15 13:17:00|3997|3996|3998|3997|3998|3997|3997|3996|1036
1615814230000|2021-03-15 13:17:10|3997|3996|3998|3996|3998|3996|3997|3996|428
1615814240000|2021-03-15 13:17:20|3997|3997|3999|3998|3999|3998|3997|3996|5948
1615814260000|2021-03-15 13:17:40|4000|3999|4000|3999|4000|3999|4000|3999|219
1615814270000|2021-03-15 13:17:50|3999|3998|3999|3998|3999|3998|3999|3998|990
1615814280000|2021-03-15 13:18:00|||||||||179
1615814290000|2021-03-15 13:18:10|||||||||100
1615814300000|2021-03-15 13:18:20|4000|3999|4000|3999|4000|3999|4000|3999|72
1615814320000|2021-03-15 13:18:40|3999|3998|3999|3998|3999|3998|3999|3998|357
1615814380000|2021-03-15 13:19:40|||||||||4315
1615814390000|2021-03-15 13:19:50|4000|3999|4000|3999|4000|3999|4000|3999|213
1615814410000|2021-03-15 13:20:10|||||||||67
1615814430000|2021-03-15 13:20:30|||||||||235
1615814470000|2021-03-15 13:21:10|||||||||86
1615814480000|2021-03-15 13:21:20|||||||||46
1615814490000|2021-03-15 13:21:30|4001|4000|4001|4000|4001|4000|4001|4000|600
1615814510000|2021-03-15 13:21:50|4002|4001|4000|3999|4002|4001|4000|3999|3452
1615814530000|2021-03-15 13:22:10|||||||||696
1615814540000|2021-03-15 13:22:20|3999|3998|4000|3998|4000|3998|3999|3998|969
1615814550000|2021-03-15 13:22:30|3999|3999|4000|3998|4000|3999|3999|3998|146
1615814570000|2021-03-15 13:22:50|4001|3999|4001|4000|4001|4000|4001|3998|2047
1615814600000|2021-03-15 13:23:20|4000|3999|4000|3999|4000|3999|4000|3999|1110
1615814610000|2021-03-15 13:23:30|4001||4001||4001||4001||0
1615814620000|2021-03-15 13:23:40|4000||4000||4000||4000||67
1615814630000|2021-03-15 13:23:50|3999|3998|4000|3999|4000|3999|3999|3998|5466
1615814640000|2021-03-15 13:24:00|||||||||225
1615814690000|2021-03-15 13:24:50|||||||||797
1615814700000|2021-03-15 13:25:00|3999|3998|4000|3999|4000|3999|3999|3998|4336
1615814730000|2021-03-15 13:25:30|4001|4000|4001|4000|4001|4000|4001|4000|1011
1615814740000|2021-03-15 13:25:40|4000|3999|4000|3999|4000|3999|4000|3999|1700
1615814750000|2021-03-15 13:25:50|||||||||105
1615814760000|2021-03-15 13:26:00|3999|3998|4000|3999|4000|3999|3999|3998|4974
1615814770000|2021-03-15 13:26:10|4001|4000|4001|3999|4001|4000|4000|3999|2607
1615814780000|2021-03-15 13:26:20|4000|4000|4000|3999|4000|4000|4000|3999|215
1615814790000|2021-03-15 13:26:30|||||||||120
1615814810000|2021-03-15 13:26:50|3999|3998|3999|3998|3999|3998|3998|3997|3853
1615814820000|2021-03-15 13:27:00|3998|3997|3998|3997|3998|3997|3998|3997|837
1615814830000|2021-03-15 13:27:10|3999||3998||3999||3998||1929
1615814840000|2021-03-15 13:27:20|3999|3998|3999|3998|3999|3998|3999|3998|34911
1615814850000|2021-03-15 13:27:30|||||||||80
1615814860000|2021-03-15 13:27:40|||||||||600
1615814880000|2021-03-15 13:28:00|3998|3997|3999|3998|4000|3999|3998|3997|20111
1615814890000|2021-03-15 13:28:10|3998|3997|3998|3997|3999|3998|3998|3997|5686
1615814910000|2021-03-15 13:28:30|||||||||1324
1615814920000|2021-03-15 13:28:40|||||||||63
1615814930000|2021-03-15 13:28:50|3997|3996|3998|3997|3998|3997|3997|3996|2492
1615814940000|2021-03-15 13:29:00|||||||||100
1615814950000|2021-03-15 13:29:10|3999|3998|3998|3997|3999|3998|3998|3997|643
1615814960000|2021-03-15 13:29:20|||||||||224
1615814970000|2021-03-15 13:29:30|3999||3998||3999||3998||853
1615814980000|2021-03-15 13:29:40|3999|3998|3999|3998|3999|3998|3998|3997|587
1615814990000|2021-03-15 13:29:50|3998|3997|3998|3997|3998|3997|3998|3997|7754
1615815000000|2021-03-15 13:30:00|3997|3996|3996|3995|3998|3997|3996|3995|17249
1615815010000|2021-03-15 13:30:10|3995|3994|3995|3994|3996|3995|3995|3994|2613
1615815020000|2021-03-15 13:30:20|3994|3993|3995|3993|3995|3994|3993|3992|6122
1615815030000|2021-03-15 13:30:30|3994|3994|3994|3993|3995|3994|3994|3993|485
1615815040000|2021-03-15 13:30:40|3993|3992|3991|3990|3993|3992|3991|3990|2452
1615815050000|2021-03-15 13:30:50|3992|3991|3992|3991|3993|3992|3992|3991|3801
1615815060000|2021-03-15 13:31:00|3993|3992|3993|3992|3994|3993|3993|3992|2062
1615815070000|2021-03-15 13:31:10|3994|3993|3995|3994|3995|3994|3994|3993|191853
1615815080000|2021-03-15 13:31:20|3994|3993|3994|3993|3995|3994|3994|3993|2157
1615815090000|2021-03-15 13:31:30|3993|3992|3993|3992|3993|3992|3993|3992|2708
1615815100000|2021-03-15 13:31:40|||||||||868
1615815110000|2021-03-15 13:31:50|3992|3991|3992|3991|3993|3992|3992|3991|4329
1615815120000|2021-03-15 13:32:00|3993|3992|3994|3992|3994|3993|3993|3992|1690
1615815130000|2021-03-15 13:32:10|3993|3993|3994|3992|3994|3993|3993|3992|278
1615815140000|2021-03-15 13:32:20|3993|3991|3991|3989|3993|3991|3991|3989|762
1615815150000|2021-03-15 13:32:30||3990||3989||3990||3989|0
1615815160000|2021-03-15 13:32:40|3990|3988|3988|3987|3990|3988|3988|3987|3638
1615815170000|2021-03-15 13:32:50|3989|3988|3989|3987|3989|3988|3988|3987|2009
1615815180000|2021-03-15 13:33:00|3988||3988||3988||3988||80
1615815190000|2021-03-15 13:33:10|3989|3988|3989|3988|3989|3988|3989|3988|0
1615815200000|2021-03-15 13:33:20|3990|3989|3991|3990|3991|3990|3990|3989|687
1615815210000|2021-03-15 13:33:30|3990|3989|3992|3991|3992|3991|3990|3989|785
1615815220000|2021-03-15 13:33:40|3991|3990|3991|3990|3992|3991|3991|3989|1854
1615815230000|2021-03-15 13:33:50|3992|3991|3992|3991|3992|3991|3991|3990|999
1615815240000|2021-03-15 13:34:00|||||||||2024
1615815250000|2021-03-15 13:34:10|3991|3990|3991|3990|3991|3990|3991|3990|1710
1615815260000|2021-03-15 13:34:20|3992|3991|3991|3990|3992|3991|3991|3990|96591
1615815270000|2021-03-15 13:34:30|3990|3989|3991|3990|3991|3990|3990|3989|748
1615815290000|2021-03-15 13:34:50|3990|3989|3990|3989|3990|3989|3990|3989|522
1615815300000|2021-03-15 13:35:00|3991|3990|3990|3989|3991|3990|3990|3989|1530
1615815310000|2021-03-15 13:35:10|3989|3988|3990|3989|3990|3989|3989|3988|2422
1615815330000|2021-03-15 13:35:30|3989|3988|3989|3988|3990|3989|3989|3988|550
1615815340000|2021-03-15 13:35:40|3990|3989|3990|3989|3990|3989|3990|3989|0
1615815350000|2021-03-15 13:35:50|||||||||53
1615815360000|2021-03-15 13:36:00|3991|3990|3992|3991|3992|3991|3991|3990|3250
1615815380000|2021-03-15 13:36:20|3991|3990|3991|3990|3992|3991|3990|3989|2303
1615815390000|2021-03-15 13:36:30|3992||3992||3992||3991||0
1615815400000|2021-03-15 13:36:40|3991||3992||3992||3991||0
1615815410000|2021-03-15 13:36:50|3991|3991|3992|3990|3992|3991|3991|3990|386
1615815420000|2021-03-15 13:37:00|3991|3991|3992|3990|3992|3991|3991|3990|278
1615815430000|2021-03-15 13:37:10|3991|3991|3991|3990|3991|3991|3991|3990|0
1615815440000|2021-03-15 13:37:20|3990|3989|3989|3988|3991|3989|3989|3988|4918
1615815450000|2021-03-15 13:37:30|3990||3989||3990||3989||606
1615815460000|2021-03-15 13:37:40||3987||3988||3988||3987|271
1615815470000|2021-03-15 13:37:50|3988|3987|3989|3987|3989|3988|3988|3987|232
1615815480000|2021-03-15 13:38:00|3988|3988|3989|3987|3989|3988|3988|3987|0
1615815490000|2021-03-15 13:38:10||3988||3987||3988||3987|4
1615815500000|2021-03-15 13:38:20|3988|3988|3989|3988|3989|3988|3988|3987|711
1615815510000|2021-03-15 13:38:30|||||||||131
1615815520000|2021-03-15 13:38:40|3990|3989|3990|3989|3990|3989|3989|3988|247
1615815530000|2021-03-15 13:38:50|3989|3988|3989|3988|3989|3988|3989|3988|305
1615815540000|2021-03-15 13:39:00|3990|3989|3990|3989|3990|3989|3989|3989|5
1615815550000|2021-03-15 13:39:10|3989|3988|3990|3989|3990|3989|3989|3988|631
1615815560000|2021-03-15 13:39:20|3989|3988|3990|3988|3990|3988|3989|3988|0
1615815570000|2021-03-15 13:39:30||3989||3989||3989||3989|19
1615815580000|2021-03-15 13:39:40|3991|3990|3991|3990|3991|3990|3991|3990|661
1615815600000|2021-03-15 13:40:00||3989||3989||3990||3989|191
1615815610000|2021-03-15 13:40:10|3990||3990||3990||3990||138
1615815620000|2021-03-15 13:40:20|3991|3990|3991|3989|3991|3990|3990|3989|1460
1615815660000|2021-03-15 13:41:00|3992|3990|3994|3992|3994|3993|3992|3990|1409
1615815670000|2021-03-15 13:41:10|3993|3993|3994|3992|3994|3993|3993|3992|461
1615815680000|2021-03-15 13:41:20|3993||3993||3994||3993||0
1615815690000|2021-03-15 13:41:30|3992|3991|3993|3991|3993|3991|3992|3991|380
1615815700000|2021-03-15 13:41:40|3992||3993||3993||3992||170
1615815710000|2021-03-15 13:41:50|3992|3992|3993|3991|3993|3992|3992|3991|421
1615815720000|2021-03-15 13:42:00|||||||||74
1615815730000|2021-03-15 13:42:10||3992||3991||3992||3991|249
1615815740000|2021-03-15 13:42:20||3992||3992||3992||3992|0
1615815750000|2021-03-15 13:42:30|3994|3993|3992|3991|3994|3993|3992|3991|7611
1615815760000|2021-03-15 13:42:40|3993|3992|3993|3992|3993|3992|3993|3992|1963
1615815770000|2021-03-15 13:42:50|||||||||560
1615815780000|2021-03-15 13:43:00|3992|3991|3992|3991|3993|3992|3992|3991|821
1615815790000|2021-03-15 13:43:10|||||||||100
1615815800000|2021-03-15 13:43:20|3991|3990|3992|3991|3992|3991|3991|3990|4205
1615815810000|2021-03-15 13:43:30|3991|3990|3991|3989|3992|3991|3990|3989|22599
1615815820000|2021-03-15 13:43:40|3990|3990|3990|3989|3990|3990|3990|3989|1227
1615815830000|2021-03-15 13:43:50|3991|3990|3991|3990|3991|3990|3990|3989|1238
1615815840000|2021-03-15 13:44:00|3990|3989|3990|3989|3991|3990|3990|3989|8637
1615815850000|2021-03-15 13:44:10|3989|3988|3991|3989|3991|3990|3989|3988|7296
1615815860000|2021-03-15 13:44:20||3990||3989||3990||3989|3482
1615815880000|2021-03-15 13:44:40||3990||3990||3990||3990|100
1615815890000|2021-03-15 13:44:50|3990|3989|3991|3989|3991|3990|3990|3989|332
1615815940000|2021-03-15 13:45:40|||||||||298
1615815950000|2021-03-15 13:45:50|3990|3988|3991|3990|3991|3990|3989|3988|6247
1615815960000|2021-03-15 13:46:00|||||||||447
1615815980000|2021-03-15 13:46:20|3990|3989|3990|3989|3991|3990|3990|3989|586
1615816000000|2021-03-15 13:46:40|||||||||490
1615816010000|2021-03-15 13:46:50|3991|3990|3991|3990|3991|3990|3991|3990|132
1615816020000|2021-03-15 13:47:00|3990|3989|3990|3989|3991|3990|3990|3989|3485
1615816030000|2021-03-15 13:47:10|3991|3990|3991|3990|3991|3990|3991|3989|502
1615816040000|2021-03-15 13:47:20|3990|3989|3990|3989|3990|3989|3990|3989|148
1615816050000|2021-03-15 13:47:30|||||||||500
1615816060000|2021-03-15 13:47:40|3991|3990|3991|3990|3991|3990|3991|3990|103
1615816070000|2021-03-15 13:47:50|3990|3989|3991|3989|3991|3990|3990|3989|477
1615816080000|2021-03-15 13:48:00|3990||3990||3990||3990||0
1615816090000|2021-03-15 13:48:10|||||||||23
1615816100000|2021-03-15 13:48:20|3991|3990|3992|3990|3992|3991|3991|3990|1474
1615816110000|2021-03-15 13:48:30||3991||3991||3991||3991|198
1615816120000|2021-03-15 13:48:40|||||||||295
1615816140000|2021-03-15 13:49:00|3993|3992|3993|3992|3993|3992|3992|3991|1264
1615816150000|2021-03-15 13:49:10|3992|3991|3993|3992|3993|3992|3992|3991|221
1615816170000|2021-03-15 13:49:30|3994|3993|3995|3994|3996|3995|3994|3993|2148
1615816180000|2021-03-15 13:49:40|3996||3995||3996||3995||4
1615816190000|2021-03-15 13:49:50|||||||||1
1615816200000|2021-03-15 13:50:00|3994|3993|3994|3993|3995|3994|3994|3993|1818
1615816220000|2021-03-15 13:50:20|3995|3994|3995|3994|3995|3994|3995|3993|671
1615816250000|2021-03-15 13:50:50|3994|3993|3994|3993|3994|3993|3993|3992|1869
1615816260000|2021-03-15 13:51:00|3993|3992|3993|3992|3994|3993|3993|3992|1085
1615816270000|2021-03-15 13:51:10|||||||||50
1615816280000|2021-03-15 13:51:20|3992|3991|3992|3991|3993|3992|3992|3991|1489
1615816290000|2021-03-15 13:51:30|3993|3992|3993|3991|3993|3992|3993|3991|2966
1615816310000|2021-03-15 13:51:50|3992|3992|3992|3991|3993|3992|3992|3991|1527
1615816320000|2021-03-15 13:52:00|3991|3990|3992|3991|3992|3991|3991|3990|1724
1615816330000|2021-03-15 13:52:10|||||||||49
1615816360000|2021-03-15 13:52:40|3993|3992|3992|3991|3993|3992|3992|3991|7789
1615816370000|2021-03-15 13:52:50|3991|3990|3991|3990|3991|3990|3991|3990|1843
1615816380000|2021-03-15 13:53:00|3992|3991|3992|3991|3992|3991|3992|3991|1890
1615816390000|2021-03-15 13:53:10|3993|3992|3992|3991|3993|3992|3992|3991|2306
1615816410000|2021-03-15 13:53:30|3991|3990|3992|3991|3992|3991|3991|3990|1697
1615816420000|2021-03-15 13:53:40|||||||||120
1615816440000|2021-03-15 13:54:00|3991|3990|3992|3991|3992|3991|3991|3990|1711
1615816450000|2021-03-15 13:54:10|3991|3990|3991|3990|3991|3990|3991|3990|333
1615816470000|2021-03-15 13:54:30|3990|3989|3989|3988|3990|3989|3989|3988|2710
1615816490000|2021-03-15 13:54:50|||||||||97197
1615816500000|2021-03-15 13:55:00|3988|3987|3989|3988|3989|3988|3988|3987|1408
1615816510000|2021-03-15 13:55:10|3988|3987|3989|3988|3989|3988|3988|3987|931
1615816540000|2021-03-15 13:55:40|3988|3987|3988|3987|3988|3988|3988|3987|49
1615816550000|2021-03-15 13:55:50|||||||||200
1615816560000|2021-03-15 13:56:00|3987|3986|3986|3985|3987|3986|3986|3985|922
1615816570000|2021-03-15 13:56:10|3985|3984|3985|3983|3985|3984|3984|3983|2311
1615816590000|2021-03-15 13:56:30|3984|3982|3983|3982|3984|3982|3983|3982|977
1615816600000|2021-03-15 13:56:40|3982|3981|3982|3981|3982|3982|3982|3981|1776
1615816610000|2021-03-15 13:56:50|3981|3980|3981|3980|3981|3980|3981|3980|240
1615816640000|2021-03-15 13:57:20|3982|3981|3983|3982|3984|3983|3982|3981|8181
1615816650000|2021-03-15 13:57:30|3984|3983|3986|3985|3986|3985|3984|3983|194
1615816660000|2021-03-15 13:57:40|3985|3984|3987|3985|3987|3986|3985|3984|1387
1615816670000|2021-03-15 13:57:50|3986|3984|3985|3984|3987|3984|3985|3984|84
1615816680000|2021-03-15 13:58:00|3986|3985|3986|3985|3986|3985|3986|3985|2926
1615816690000|2021-03-15 13:58:10|3985|3984|3986|3984|3986|3984|3985|3984|50
1615816700000|2021-03-15 13:58:20||3985||3984||3985||3984|744
1615816710000|2021-03-15 13:58:30||3985||3985||3985||3985|50
1615816720000|2021-03-15 13:58:40|3985|3984|3984|3983|3986|3985|3984|3983|7801
1615816730000|2021-03-15 13:58:50|3985|3984|3985|3984|3985|3984|3984|3983|2231
1615816740000|2021-03-15 13:59:00|3984|3983|3986|3985|3986|3985|3984|3983|1295
1615816750000|2021-03-15 13:59:10||3984||3985||3985||3984|0
1615816770000|2021-03-15 13:59:30|3985|3984|3985|3984|3985|3984|3985|3984|881
1615816780000|2021-03-15 13:59:40|3984|3983|3984|3983|3985|3984|3984|3983|1462
1615816790000|2021-03-15 13:59:50|||||||||391
1615816800000|2021-03-15 14:00:00|3985|3984|3983|3982|3985|3984|3983|3982|4401
1615816810000|2021-03-15 14:00:10|||||||||63
1615816820000|2021-03-15 14:00:20|3984|3983|3984|3983|3984|3983|3984|3983|1815
1615816830000|2021-03-15 14:00:30|||||||||363
1615816840000|2021-03-15 14:00:40|3983|3982|3983|3982|3983|3982|3982|3981|2091
1615816850000|2021-03-15 14:00:50|3982|3981|3981|3980|3982|3981|3980|3979|3989
1615816860000|2021-03-15 14:01:00|3980|3979|3980|3979|3980|3979|3980|3979|1892
1615816870000|2021-03-15 14:01:10|3979|3978|3980|3978|3980|3979|3979|3978|1041
1615816880000|2021-03-15 14:01:20|3979|3979|3980|3978|3980|3979|3979|3978|41
1615816890000|2021-03-15 14:01:30|3979|3977|3978|3976|3979|3977|3978|3976|262
1615816900000|2021-03-15 14:01:40|3977|3975|3976|3975|3977|3975|3976|3975|721
1615816930000|2021-03-15 14:02:10|3977|3976|3981|3979|3981|3980|3976|3976|9162
1615816950000|2021-03-15 14:02:30||3980||3979||3980||3979|62
1615816960000|2021-03-15 14:02:40|3980|3980|3981|3980|3981|3980|3980|3980|1974
1615816970000|2021-03-15 14:02:50||3979||3980||3980||3979|2970
1615816980000|2021-03-15 14:03:00|3980|3979|3980|3979|3980|3979|3980|3979|690
1615816990000|2021-03-15 14:03:10|3981|3980|3980|3979|3981|3980|3980|3979|349
1615817000000|2021-03-15 14:03:20|3979|3978|3979|3978|3979|3978|3979|3978|572
1615817010000|2021-03-15 14:03:30|3980||3979||3980||3979||168
1615817020000|2021-03-15 14:03:40|3980|3979|3980|3978|3980|3979|3979|3978|258
1615817030000|2021-03-15 14:03:50|3979|3977|3978|3977|3980|3977|3978|3977|541
1615817040000|2021-03-15 14:04:00|3979|3978|3979|3978|3979|3978|3979|3978|364
1615817050000|2021-03-15 14:04:10|||||||||363
1615817060000|2021-03-15 14:04:20||3977||3978||3978||3977|0
1615817070000|2021-03-15 14:04:30|3978|3977|3978|3977|3978|3978|3978|3977|0
1615817080000|2021-03-15 14:04:40|3979|3978|3979|3978|3979|3978|3979|3978|563
1615817090000|2021-03-15 14:04:50|3978|3977|3978|3977|3978|3978|3978|3977|628
1615817100000|2021-03-15 14:05:00|3977|3976|3977|3976|3978|3977|3977|3976|2001
1615817110000|2021-03-15 14:05:10|3978|3975|3976|3975|3978|3976|3976|3975|1382
1615817120000|2021-03-15 14:05:20|3977|3976|3976|3975|3977|3976|3976|3975|992
1615817130000|2021-03-15 14:05:30|||||||||108
1615817140000|2021-03-15 14:05:40|3977|3976|3977|3976|3978|3977|3977|3976|2450
1615817150000|2021-03-15 14:05:50|3976|3975|3977|3976|3977|3976|3976|3975|1017
1615817160000|2021-03-15 14:06:00|||||||||167
1615817170000|2021-03-15 14:06:10|3976|3975|3976|3975|3976|3975|3976|3975|310
1615817180000|2021-03-15 14:06:20|||||||||163
1615817190000|2021-03-15 14:06:30|||||||||105
1615817210000|2021-03-15 14:06:50|||||||||28
1615817220000|2021-03-15 14:07:00|||||||||4
1615817230000|2021-03-15 14:07:10|3977|3976|3978|3976|3978|3977|3976|3975|4121
1615817240000|2021-03-15 14:07:20|3977|3977|3978|3977|3979|3977|3977|3977|113
1615817250000|2021-03-15 14:07:30|3977|3976|3976|3975|3977|3976|3976|3975|488
1615817260000|2021-03-15 14:07:40|3977|3976|3977|3976|3977|3976|3977|3976|0
1615817280000|2021-03-15 14:08:00|3978|3977|3977|3976|3978|3977|3977|3976|1108
1615817300000|2021-03-15 14:08:20|3976|3975|3977|3975|3977|3975|3976|3975|616
1615817310000|2021-03-15 14:08:30||3976||3976||3976||3975|0
1615817320000|2021-03-15 14:08:40|3978|3977|3976|3975|3978|3977|3975|3974|15364
1615817330000|2021-03-15 14:08:50||3974||3974||3974||3974|0
1615817340000|2021-03-15 14:09:00||3975||3975||3975||3975|37
1615817350000|2021-03-15 14:09:10|3977|3976|3977|3976|3977|3976|3976|3975|7229
1615817360000|2021-03-15 14:09:20|3978|3977|3978|3977|3978|3977|3977|3976|1192
1615817370000|2021-03-15 14:09:30|3977|3976|3977|3976|3977|3976|3977|3976|108
1615817390000|2021-03-15 14:09:50|3976|3975|3976|3975|3977|3976|3976|3975|581
1615817400000|2021-03-15 14:10:00|3977|3976|3976|3975|3977|3976|3976|3975|414
1615817410000|2021-03-15 14:10:10|||||||||25
1615817420000|2021-03-15 14:10:20|3975|3974|3976|3975|3976|3975|3975|3974|2269
1615817430000|2021-03-15 14:10:30|3975|3974|3976|3974|3976|3975|3975|3974|209
1615817450000|2021-03-15 14:10:50|3975||3975||3975||3975||0
1615817460000|2021-03-15 14:11:00|||||||||35
1615817470000|2021-03-15 14:11:10|3974|3973|3974|3973|3974|3973|3974|3973|1200
1615817480000|2021-03-15 14:11:20|||||||||100
1615817490000|2021-03-15 14:11:30|3973|3972|3973|3972|3973|3972|3973|3972|526
1615817510000|2021-03-15 14:11:50|3974|3973|3973|3972|3974|3973|3973|3972|9614
1615817520000|2021-03-15 14:12:00|3972|3971|3974|3972|3974|3972|3972|3971|4032
1615817530000|2021-03-15 14:12:10||3973||3972||3973||3972|256
1615817550000|2021-03-15 14:12:30|3973|3973|3973|3972|3974|3973|3973|3972|492
1615817560000|2021-03-15 14:12:40|3974|3973|3974|3973|3974|3973|3973|3972|845
1615817570000|2021-03-15 14:12:50|3973|3972|3973|3972|3973|3972|3973|3972|266
1615817590000|2021-03-15 14:13:10|3972|3971|3973|3971|3973|3972|3972|3971|2812
1615817600000|2021-03-15 14:13:20|3972|3972|3972|3971|3973|3972|3972|3971|1209
1615817610000|2021-03-15 14:13:30|3971|3970|3972|3971|3972|3971|3971|3970|564
1615817620000|2021-03-15 14:13:40|3971|3970|3971|3970|3971|3970|3971|3970|181
1615817630000|2021-03-15 14:13:50|3972|3971|3972|3970|3972|3971|3971|3970|63
1615817640000|2021-03-15 14:14:00|3971|3971|3971|3970|3972|3971|3971|3970|945
1615817660000|2021-03-15 14:14:20|3970|3969|3971|3969|3971|3970|3970|3969|935
1615817670000|2021-03-15 14:14:30|3970||3970||3970||3970||0
1615817680000|2021-03-15 14:14:40|3971|3970|3971|3970|3971|3970|3971|3970|196
1615817700000|2021-03-15 14:15:00|3970|3969|3971|3970|3971|3970|3970|3969|1130
1615817710000|2021-03-15 14:15:10|3970|3969|3969|3968|3970|3970|3969|3968|631
1615817720000|2021-03-15 14:15:20|3970||3970||3970||3970||250
1615817730000|2021-03-15 14:15:30|||||||||119
1615817740000|2021-03-15 14:15:40|3969||3969||3969||3969||0
1615817750000|2021-03-15 14:15:50|3968|3967|3967|3966|3968|3967|3967|3966|77
1615817760000|2021-03-15 14:16:00|3966|3965|3967|3966|3967|3966|3966|3965|414
1615817770000|2021-03-15 14:16:10|3966|3965|3966|3965|3966|3965|3966|3965|215
1615817780000|2021-03-15 14:16:20|3965|3964|3965|3964|3965|3964|3965|3964|165
1615817800000|2021-03-15 14:16:40|3966|3965|3966|3965|3966|3965|3965|3964|2587
1615817810000|2021-03-15 14:16:50|3967|3966|3967|3966|3969|3968|3967|3966|6989
1615817820000|2021-03-15 14:17:00|3968|3967|3968|3967|3968|3967|3967|3966|1515
1615817830000|2021-03-15 14:17:10|3967|3966|3967|3966|3968|3967|3967|3966|261
1615817840000|2021-03-15 14:17:20|3968|3965|3967|3965|3968|3966|3967|3965|0
1615817850000|2021-03-15 14:17:30|3966||3966||3966||3966||0
1615817860000|2021-03-15 14:17:40|3967|3966|3967|3965|3967|3966|3966|3965|439
1615817870000|2021-03-15 14:17:50|3966|3966|3967|3966|3967|3966|3966|3966|0
1615817880000|2021-03-15 14:18:00|3966|3965|3966|3965|3966|3965|3965|3964|927
1615817890000|2021-03-15 14:18:10|3965|3964|3966|3965|3966|3965|3965|3964|743
1615817900000|2021-03-15 14:18:20|||||||||22
1615817910000|2021-03-15 14:18:30|||||||||263
1615817930000|2021-03-15 14:18:50|||||||||99
1615817940000|2021-03-15 14:19:00|||||||||2432
1615817950000|2021-03-15 14:19:10|3965|3964|3966|3964|3966|3965|3965|3964|1266
1615817960000|2021-03-15 14:19:20|3965|3965|3966|3965|3966|3965|3965|3965|549
1615817970000|2021-03-15 14:19:30|3967|3966|3968|3967|3968|3967|3967|3965|4279
1615817980000|2021-03-15 14:19:40|3967|3966|3968|3966|3968|3967|3967|3966|1735
1615817990000|2021-03-15 14:19:50|3969|3967|3969|3968|3969|3968|3968|3967|1073
1615818000000|2021-03-15 14:20:00|3968|3967|3969|3968|3970|3969|3968|3967|2892
1615818010000|2021-03-15 14:20:10|3968|3967|3967|3966|3969|3968|3966|3965|4003
1615818020000|2021-03-15 14:20:20|3968|3967|3967|3966|3968|3967|3967|3966|6256
1615818030000|2021-03-15 14:20:30|3968|3967|3969|3968|3970|3969|3968|3966|1257
1615818040000|2021-03-15 14:20:40|3970|3969|3969|3968|3970|3969|3968|3967|4561
1615818050000|2021-03-15 14:20:50|3970|3969|3970|3969|3970|3969|3970|3969|2029
1615818060000|2021-03-15 14:21:00|3971|3970|3971|3970|3971|3970|3970|3969|1916
1615818070000|2021-03-15 14:21:10|3970|3969|3969|3968|3970|3969|3969|3968|1296
1615818080000|2021-03-15 14:21:20|||||||||47869
1615818090000|2021-03-15 14:21:30|3968|3967|3969|3968|3970|3969|3968|3967|6084
1615818100000|2021-03-15 14:21:40|3970|3969|3969|3968|3970|3969|3969|3968|2037
1615818110000|2021-03-15 14:21:50|3970|3969|3970|3968|3970|3969|3969|3968|320
1615818120000|2021-03-15 14:22:00|3969|3969|3970|3968|3971|3970|3969|3968|1057
1615818140000|2021-03-15 14:22:20|3969||3969||3969||3969||534
1615818150000|2021-03-15 14:22:30|3970|3969|3971|3969|3971|3970|3970|3969|3077
1615818160000|2021-03-15 14:22:40|3972|3970|3970|3969|3972|3971|3970|3969|9368
1615818170000|2021-03-15 14:22:50|3971|3970|3971|3970|3972|3971|3971|3970|2717
1615818180000|2021-03-15 14:23:00||3969||3969||3970||3969|0
1615818190000|2021-03-15 14:23:10|3970|3970|3972|3970|3972|3971|3970|3969|11499
1615818200000|2021-03-15 14:23:20|3971|3971|3970|3969|3972|3971|3970|3969|888
1615818210000|2021-03-15 14:23:30|3971|3970|3970|3969|3971|3970|3970|3969|1266
1615818220000|2021-03-15 14:23:40|3971|3970|3971|3970|3971|3970|3970|3969|2618
1615818230000|2021-03-15 14:23:50|3970|3969|3970|3969|3971|3970|3970|3969|1129
1615818240000|2021-03-15 14:24:00|||||||||417
1615818250000|2021-03-15 14:24:10|3969|3968|3969|3968|3969|3968|3969|3968|1769
1615818260000|2021-03-15 14:24:20|3970|3969|3969|3968|3970|3969|3969|3968|6405
1615818270000|2021-03-15 14:24:30||3967||3968||3968||3967|100
1615818280000|2021-03-15 14:24:40||3967||3968||3968||3967|375
1615818290000|2021-03-15 14:24:50|3970|3969|3970|3969|3971|3970|3970|3969|4542
1615818300000|2021-03-15 14:25:00|3969|3968|3970|3968|3970|3969|3969|3968|8007
1615818310000|2021-03-15 14:25:10|3969|3969|3970|3969|3970|3969|3969|3968|2525
1615818320000|2021-03-15 14:25:20|3969|3968|3970|3968|3970|3969|3969|3968|849
1615818330000|2021-03-15 14:25:30||3969||3969||3969||3969|1611
1615818340000|2021-03-15 14:25:40|3971|3970|3970|3969|3971|3970|3970|3969|8927
1615818350000|2021-03-15 14:25:50||3968||3969||3969||3968|1733
1615818360000|2021-03-15 14:26:00|3971|3968|3970|3969|3971|3970|3970|3968|2690
1615818370000|2021-03-15 14:26:10|3971|3970|3969|3968|3971|3970|3968|3967|5203
1615818380000|2021-03-15 14:26:20|3968|3967|3968|3967|3968|3968|3968|3967|2919
1615818390000|2021-03-15 14:26:30|3969|3968|3969|3968|3969|3968|3969|3967|732
1615818400000|2021-03-15 14:26:40|3970|3969|3969|3968|3970|3969|3969|3968|3049
1615818410000|2021-03-15 14:26:50|3970|3969|3970|3969|3971|3970|3970|3969|2018
1615818420000|2021-03-15 14:27:00|3971|3970|3972|3971|3972|3971|3971|3970|1001
1615818430000|2021-03-15 14:27:10|3973|3972|3972|3971|3973|3972|3972|3971|980
1615818440000|2021-03-15 14:27:20|||||||||1905
1615818450000|2021-03-15 14:27:30|3971|3970|3971|3970|3972|3971|3971|3970|3150
1615818460000|2021-03-15 14:27:40|3972|3971|3971|3970|3972|3971|3971|3970|8985
1615818470000|2021-03-15 14:27:50|3972|3971|3972|3971|3972|3971|3972|3971|2000
1615818480000|2021-03-15 14:28:00|3971|3970|3972|3971|3972|3971|3971|3970|3599
1615818490000|2021-03-15 14:28:10|3971|3970|3971|3970|3972|3970|3971|3970|91
1615818500000|2021-03-15 14:28:20|||||||||100
1615818530000|2021-03-15 14:28:50|3970|3969|3970|3969|3970|3969|3970|3969|1529
1615818540000|2021-03-15 14:29:00|3969|3968|3969|3968|3969|3968|3969|3968|1140
1615818550000|2021-03-15 14:29:10|3968|3967|3968|3967|3968|3967|3968|3967|896
1615818560000|2021-03-15 14:29:20|||||||||100
1615818570000|2021-03-15 14:29:30|3969|3968|3969|3967|3969|3968|3969|3967|486
1615818580000|2021-03-15 14:29:40||3968||3968||3968||3967|12
1615818590000|2021-03-15 14:29:50|3970|3969|3970|3969|3970|3969|3969|3968|3212
1615818600000|2021-03-15 14:30:00|||||||||162
1615818610000|2021-03-15 14:30:10|3969|3968|3969|3967|3969|3968|3969|3967|366
1615818630000|2021-03-15 14:30:30|3968|3966|3967|3965|3968|3966|3967|3965|300
1615818640000|2021-03-15 14:30:40||3966||3966||3966||3966|50
1615818650000|2021-03-15 14:30:50|||||||||359
1615818660000|2021-03-15 14:31:00|3966|3965|3967|3966|3968|3967|3966|3965|5755
1615818670000|2021-03-15 14:31:10|3968|3967|3968|3967|3969|3968|3967|3966|4708
1615818680000|2021-03-15 14:31:20|3969|3968|3968|3967|3969|3968|3968|3967|3352
1615818690000|2021-03-15 14:31:30|3969|3968|3968|3967|3969|3968|3968|3967|955
1615818700000|2021-03-15 14:31:40|3967|3966|3967|3966|3967|3966|3967|3966|159
1615818710000|2021-03-15 14:31:50|3968|3967|3968|3966|3968|3967|3968|3966|1514
1615818720000|2021-03-15 14:32:00|3967||3967||3967||3967||209
1615818730000|2021-03-15 14:32:10|3968|3967|3966|3965|3968|3967|3966|3965|5023
1615818750000|2021-03-15 14:32:30|3965|3964|3966|3965|3966|3965|3965|3964|4942
1615818760000|2021-03-15 14:32:40|3965|3964|3964|3963|3965|3964|3964|3963|2620
1615818770000|2021-03-15 14:32:50|3965|3964|3964|3963|3965|3964|3964|3963|2753
1615818780000|2021-03-15 14:33:00|3963|3962|3964|3963|3964|3963|3963|3962|3340
1615818790000|2021-03-15 14:33:10|3965|3964|3965|3963|3965|3964|3964|3963|3358
1615818800000|2021-03-15 14:33:20|3964|3964|3963|3962|3965|3964|3963|3962|715
1615818810000|2021-03-15 14:33:30||3961||3962||3962||3961|400
1615818820000|2021-03-15 14:33:40|3964|3963|3965|3964|3965|3964|3964|3963|3119
1615818830000|2021-03-15 14:33:50|3964|3963|3965|3964|3965|3964|3964|3963|2276
1615818840000|2021-03-15 14:34:00||3963||3963||3964||3963|0
1615818850000|2021-03-15 14:34:10|3964||3964||3964||3964||360
1615818860000|2021-03-15 14:34:20|3963|3962|3964|3963|3964|3963|3963|3962|4911
1615818870000|2021-03-15 14:34:30|3963|3962|3964|3963|3964|3963|3963|3962|4965
1615818880000|2021-03-15 14:34:40|3963|3962|3963|3962|3964|3963|3962|3961|1899
1615818900000|2021-03-15 14:35:00|3964|3963|3964|3963|3964|3963|3963|3962|2381
1615818910000|2021-03-15 14:35:10|3965|3964|3964|3963|3966|3965|3964|3963|11798
1615818920000|2021-03-15 14:35:20|3963|3962|3963|3962|3964|3963|3962|3961|4239
1615818930000|2021-03-15 14:35:30|3962|3961|3963|3961|3963|3962|3962|3961|3901
1615818940000|2021-03-15 14:35:40|3962|3960|3961|3960|3962|3961|3961|3960|546
1615818950000|2021-03-15 14:35:50|3962|3961|3961|3960|3962|3961|3961|3960|4000
1615818960000|2021-03-15 14:36:00|||||||||110
1615818970000|2021-03-15 14:36:10|3962|3961|3961|3960|3962|3961|3961|3960|1149
1615819010000|2021-03-15 14:36:50|3962|3961|3962|3961|3962|3961|3961|3960|2805
1615819020000|2021-03-15 14:37:00|3963|3962|3964|3963|3964|3963|3962|3961|7567
1615819030000|2021-03-15 14:37:10|3965|3964|3966|3965|3966|3965|3964|3963|3409
1615819040000|2021-03-15 14:37:20|3967|3966|3967|3966|3967|3966|3966|3965|1619
1615819050000|2021-03-15 14:37:30||3965||3966||3966||3965|0
1615819060000|2021-03-15 14:37:40|||||||||2259
1615819070000|2021-03-15 14:37:50||3965||3965||3965||3965|0
1615819080000|2021-03-15 14:38:00|3966|3964|3966|3964|3966|3965|3965|3964|3634
1615819110000|2021-03-15 14:38:30||3965||3965||3965||3965|0
1615819120000|2021-03-15 14:38:40|||||||||28
1615819130000|2021-03-15 14:38:50|||||||||123
1615819140000|2021-03-15 14:39:00|3965|3964|3966|3965|3966|3965|3965|3964|1632
1615819150000|2021-03-15 14:39:10|3967|3966|3967|3966|3967|3966|3966|3965|9625
1615819160000|2021-03-15 14:39:20|3968|3967|3968|3967|3968|3967|3968|3966|1677
1615819170000|2021-03-15 14:39:30|3969|3968|3969|3967|3969|3968|3969|3967|805
1615819180000|2021-03-15 14:39:40|3968||3968||3968||3968||0
1615819190000|2021-03-15 14:39:50|3967|3966|3967|3966|3968|3967|3967|3966|1243
1615819200000|2021-03-15 14:40:00|3966|3965|3967|3965|3967|3966|3966|3965|8908
1615819210000|2021-03-15 14:40:10||3966||3966||3966||3965|49
1615819220000|2021-03-15 14:40:20|||||||||50
1615819230000|2021-03-15 14:40:30|3966|3965|3966|3965|3967|3965|3965|3964|763
1615819240000|2021-03-15 14:40:40|||||||||72
1615819260000|2021-03-15 14:41:00|3965|3964|3965|3964|3966|3965|3965|3964|816
1615819270000|2021-03-15 14:41:10|3964|3963|3963|3962|3965|3963|3963|3962|5416
1615819280000|2021-03-15 14:41:20|3964|3963|3964|3963|3964|3963|3963|3962|1823
1615819310000|2021-03-15 14:41:50|3965|3964|3964|3963|3965|3964|3964|3963|926
1615819320000|2021-03-15 14:42:00|||||||||5
1615819330000|2021-03-15 14:42:10|3965|3964|3964|3963|3965|3964|3964|3962|750
1615819340000|2021-03-15 14:42:20|3965|3964|3964|3963|3965|3964|3964|3963|4007
1615819350000|2021-03-15 14:42:30|3963|3962|3964|3963|3964|3963|3963|3962|732
1615819390000|2021-03-15 14:43:10|3963|3962|3963|3962|3964|3963|3963|3962|142
1615819430000|2021-03-15 14:43:50|||||||||2240
1615819440000|2021-03-15 14:44:00|3962|3961|3962|3961|3963|3962|3962|3961|871
1615819450000|2021-03-15 14:44:10|3961|3960|3962|3960|3962|3961|3961|3960|4579
1615819460000|2021-03-15 14:44:20||3961||3961||3961||3961|0
1615819470000|2021-03-15 14:44:30|3963|3962|3962|3961|3963|3962|3962|3961|3814
1615819480000|2021-03-15 14:44:40|3963|3962|3963|3962|3963|3962|3962|3961|2151
1615819490000|2021-03-15 14:44:50|||||||||120
1615819500000|2021-03-15 14:45:00|3964|3963|3966|3965|3966|3965|3964|3963|3938
1615819510000|2021-03-15 14:45:10|3965|3964|3965|3964|3965|3964|3965|3963|831
1615819520000|2021-03-15 14:45:20|3966|3965|3966|3965|3966|3965|3965|3964|690
1615819530000|2021-03-15 14:45:30||3964||3965||3965||3964|2048
1615819540000|2021-03-15 14:45:40|3967|3966|3967|3965|3968|3967|3966|3965|6574
1615819550000|2021-03-15 14:45:50|3966|3966|3967|3966|3967|3966|3966|3965|0
1615819560000|2021-03-15 14:46:00|3966|3965|3966|3965|3966|3965|3966|3965|2206
1615819570000|2021-03-15 14:46:10|||||||||126
1615819580000|2021-03-15 14:46:20|3967|3966|3965|3964|3967|3966|3965|3964|3551
1615819590000|2021-03-15 14:46:30|3966|3965|3966|3965|3966|3965|3966|3965|206
1615819600000|2021-03-15 14:46:40|3965|3964|3966|3965|3966|3965|3965|3964|1192
1615819630000|2021-03-15 14:47:10|3965|3964|3965|3964|3965|3964|3965|3964|4042
1615819670000|2021-03-15 14:47:50|3964|3963|3964|3963|3965|3964|3964|3963|570
1615819700000|2021-03-15 14:48:20|3963|3962|3963|3962|3964|3963|3963|3962|1068
1615819710000|2021-03-15 14:48:30|3964|3963|3964|3963|3964|3963|3963|3962|3797
1615819730000|2021-03-15 14:48:50|||||||||779
1615819740000|2021-03-15 14:49:00|3963|3962|3963|3962|3963|3962|3962|3961|3644
1615819750000|2021-03-15 14:49:10|3962|3961|3963|3962|3963|3962|3962|3961|1549
1615819760000|2021-03-15 14:49:20|3962|3961|3963|3962|3963|3962|3962|3961|358
1615819770000|2021-03-15 14:49:30|||||||||782
1615819790000|2021-03-15 14:49:50|3962|3961|3963|3961|3963|3962|3962|3961|3936
1615819800000|2021-03-15 14:50:00|3962|3962|3963|3962|3963|3962|3962|3961|931
1615819810000|2021-03-15 14:50:10|||||||||28
1615819820000|2021-03-15 14:50:20|||||||||1569
1615819830000|2021-03-15 14:50:30|||||||||85
1615819840000|2021-03-15 14:50:40|||||||||100
1615819850000|2021-03-15 14:50:50|3964|3963|3964|3963|3964|3963|3963|3962|1928
1615819860000|2021-03-15 14:51:00|||||||||252
1615819870000|2021-03-15 14:51:10|||||||||389
1615819880000|2021-03-15 14:51:20|3963|3962|3962|3961|3963|3962|3962|3961|1120
1615819890000|2021-03-15 14:51:30|||||||||602
1615819900000|2021-03-15 14:51:40|||||||||102
1615819910000|2021-03-15 14:51:50|3961|3960|3962|3961|3962|3961|3961|3960|3663
1615819930000|2021-03-15 14:52:10|3961|3960|3961|3960|3962|3961|3961|3960|443
1615819940000|2021-03-15 14:52:20|3962|3961|3962|3960|3962|3961|3961|3960|1488
1615819950000|2021-03-15 14:52:30|3961|3961|3961|3960|3962|3961|3961|3960|830
1615819960000|2021-03-15 14:52:40|3962|3961|3961|3960|3962|3961|3961|3960|2000
1615819970000|2021-03-15 14:52:50|||||||||2371
1615819980000|2021-03-15 14:53:00|3962|3961|3963|3961|3963|3962|3961|3960|9693
1615820010000|2021-03-15 14:53:30|3962||3962||3962||3962||0
1615820020000|2021-03-15 14:53:40|3961|3960|3961|3960|3961|3960|3961|3960|519
1615820030000|2021-03-15 14:53:50|||||||||250
1615820060000|2021-03-15 14:54:20|3960|3959|3960|3959|3961|3959|3960|3959|839
1615820070000|2021-03-15 14:54:30|3959|3958|3960|3958|3960|3959|3959|3958|2065
1615820080000|2021-03-15 14:54:40|3959|3959|3960|3958|3960|3959|3959|3958|273
1615820090000|2021-03-15 14:54:50|3959|3959|3960|3959|3960|3959|3959|3958|2216
1615820120000|2021-03-15 14:55:20|3961|3960|3962|3961|3963|3962|3961|3960|6099
1615820130000|2021-03-15 14:55:30|3961|3960|3960|3959|3961|3960|3960|3959|593
1615820140000|2021-03-15 14:55:40|3959|3958|3960|3959|3960|3959|3959|3958|1838
1615820210000|2021-03-15 14:56:50|||||||||21
1615820220000|2021-03-15 14:57:00|3961|3960|3961|3960|3961|3960|3960|3959|4523
1615820230000|2021-03-15 14:57:10|||||||||502
1615820240000|2021-03-15 14:57:20|3962|3961|3961|3960|3962|3961|3961|3960|1247
1615820250000|2021-03-15 14:57:30|||||||||32
1615820260000|2021-03-15 14:57:40|3962|3961|3962|3961|3962|3961|3962|3961|3625
1615820270000|2021-03-15 14:57:50|3963|3962|3962|3961|3963|3962|3962|3961|890
1615820280000|2021-03-15 14:58:00|3963|3962|3962|3961|3963|3962|3962|3961|2360
1615820290000|2021-03-15 14:58:10|3963|3962|3962|3961|3963|3962|3962|3961|2341
1615820300000|2021-03-15 14:58:20|||||||||621
1615820310000|2021-03-15 14:58:30|3961|3960|3962|3960|3962|3961|3961|3960|3917
1615820320000|2021-03-15 14:58:40|3961|3961|3961|3960|3962|3961|3961|3960|1237
1615820330000|2021-03-15 14:58:50|3962|3961|3961|3960|3962|3961|3961|3960|1987
1615820340000|2021-03-15 14:59:00|3960|3959|3960|3959|3960|3959|3960|3959|1388
1615820350000|2021-03-15 14:59:10|3959|3958|3960|3959|3961|3960|3959|3958|8668
1615820360000|2021-03-15 14:59:20|3961|3960|3961|3960|3961|3960|3960|3960|487
1615820370000|2021-03-15 14:59:30||3959||3959||3959||3959|0
1615820380000|2021-03-15 14:59:40|3960||3960||3960||3960||75
1615820390000|2021-03-15 14:59:50|3959|3958|3959|3958|3960|3959|3959|3958|3084
1615820400000|2021-03-15 15:00:00|3958|3957|3957|3956|3959|3958|3957|3956|5280
1615820420000|2021-03-15 15:00:20|3958|3957|3958|3957|3958|3957|3958|3957|1393
1615820430000|2021-03-15 15:00:30|3957|3956|3956|3955|3957|3956|3956|3955|998
1615820440000|2021-03-15 15:00:40|3957|3954|3956|3955|3957|3955|3956|3954|42
1615820460000|2021-03-15 15:01:00|3957|3956|3956|3955|3957|3956|3956|3955|969
1615820470000|2021-03-15 15:01:10|3957|3956|3957|3956|3957|3956|3957|3955|2
1615820480000|2021-03-15 15:01:20|3958|3957|3958|3957|3958|3957|3958|3957|3452
1615820510000|2021-03-15 15:01:50|||||||||310
1615820520000|2021-03-15 15:02:00|3957|3956|3958|3956|3958|3956|3957|3956|528
1615820530000|2021-03-15 15:02:10||3957||3957||3957||3956|0
1615820550000|2021-03-15 15:02:30|3959|3958|3958|3957|3959|3958|3958|3957|2990
1615820570000|2021-03-15 15:02:50|3959|3958|3958|3957|3959|3958|3958|3957|1209
1615820580000|2021-03-15 15:03:00|3959|3958|3959|3958|3959|3958|3959|3958|63
1615820590000|2021-03-15 15:03:10|||||||||175
1615820600000|2021-03-15 15:03:20|3958|3957|3959|3958|3959|3958|3958|3957|1822
1615820610000|2021-03-15 15:03:30|3958|3957|3957|3956|3958|3957|3957|3956|1312
1615820640000|2021-03-15 15:04:00|||||||||197
1615820650000|2021-03-15 15:04:10|||||||||632
1615820660000|2021-03-15 15:04:20|3958|3957|3957|3956|3958|3957|3957|3956|2844
1615820670000|2021-03-15 15:04:30|3956|3955|3956|3955|3956|3955|3956|3955|437
1615820680000|2021-03-15 15:04:40|3955|3954|3956|3955|3956|3955|3955|3954|1297
1615820690000|2021-03-15 15:04:50|||||||||256
1615820700000|2021-03-15 15:05:00|3957|3956|3957|3956|3957|3956|3956|3955|927
1615820710000|2021-03-15 15:05:10|3956|3955|3957|3956|3957|3956|3956|3955|226
1615820720000|2021-03-15 15:05:20||3955||3955||3956||3955|215
1615820730000|2021-03-15 15:05:30|3956|3954|3955|3954|3956|3954|3955|3954|884
1615820740000|2021-03-15 15:05:40|3954|3953|3954|3953|3955|3954|3954|3953|843
1615820750000|2021-03-15 15:05:50|3955|3954|3954|3953|3955|3954|3954|3953|2634
1615820760000|2021-03-15 15:06:00|||||||||613
1615820770000|2021-03-15 15:06:10|||||||||26
1615820780000|2021-03-15 15:06:20|3955|3954|3955|3954|3955|3954|3954|3953|3858
1615820790000|2021-03-15 15:06:30|3956|3955|3956|3955|3956|3955|3956|3955|1048
1615820800000|2021-03-15 15:06:40|||||||||5
1615820810000|2021-03-15 15:06:50|3957|3956|3957|3956|3957|3956|3957|3956|276
1615820820000|2021-03-15 15:07:00|3958|3957|3957|3956|3958|3957|3956|3955|3063
1615820850000|2021-03-15 15:07:30|3958|3957|3958|3957|3958|3957|3958|3957|3167
1615820860000|2021-03-15 15:07:40|||||||||740
1615820870000|2021-03-15 15:07:50|3959|3958|3959|3957|3959|3958|3958|3957|104
1615820880000|2021-03-15 15:08:00|3958||3958||3958||3958||0
1615820910000|2021-03-15 15:08:30|||||||||19
1615820920000|2021-03-15 15:08:40|3957|3956|3957|3956|3958|3957|3957|3956|778
1615820940000|2021-03-15 15:09:00|3958|3957|3957|3956|3958|3957|3957|3956|5992
1615820950000|2021-03-15 15:09:10|3958||3958||3958||3958||1
1615820960000|2021-03-15 15:09:20|3957|3957|3958|3957|3958|3957|3957|3957|940
1615820970000|2021-03-15 15:09:30|||||||||64
1615820980000|2021-03-15 15:09:40|3957|3956|3958|3956|3958|3957|3957|3956|921
1615820990000|2021-03-15 15:09:50|3957||3957||3958||3957||12
1615821010000|2021-03-15 15:10:10|3958|3957|3956|3955|3958|3957|3956|3955|1112
1615821020000|2021-03-15 15:10:20|3955|3954|3954|3953|3956|3954|3954|3953|1337
1615821030000|2021-03-15 15:10:30|3953|3952|3954|3952|3954|3953|3953|3952|1560
1615821040000|2021-03-15 15:10:40||3953||3953||3953||3953|0
1615821050000|2021-03-15 15:10:50|3955|3954|3955|3954|3955|3954|3954|3954|2369
1615821060000|2021-03-15 15:11:00|3954|3953|3954|3953|3954|3953|3954|3953|923
1615821090000|2021-03-15 15:11:30|||||||||50
1615821110000|2021-03-15 15:11:50|3955|3954|3955|3953|3955|3954|3954|3953|1379
1615821120000|2021-03-15 15:12:00|||||||||155
1615821130000|2021-03-15 15:12:10|3954||3954||3954||3954||0
1615821140000|2021-03-15 15:12:20|3953|3952|3954|3953|3954|3953|3953|3952|1229
1615821170000|2021-03-15 15:12:50|3953|3952|3953|3952|3953|3952|3953|3952|807
1615821200000|2021-03-15 15:13:20|3954|3953|3953|3952|3954|3953|3953|3952|5600
1615821210000|2021-03-15 15:13:30|3954|3953|3955|3953|3955|3954|3954|3953|2068
1615821230000|2021-03-15 15:13:50|3954|3952|3953|3952|3954|3953|3953|3952|842
1615821240000|2021-03-15 15:14:00|3954|3953|3954|3952|3954|3953|3953|3952|511
1615821250000|2021-03-15 15:14:10|3953||3953||3953||3953||0
1615821260000|2021-03-15 15:14:20|3954|3953|3954|3953|3954|3953|3953|3952|1033
1615821270000|2021-03-15 15:14:30|3953|3952|3954|3953|3954|3953|3953|3952|25
1615821280000|2021-03-15 15:14:40|3953|3952|3954|3953|3954|3953|3953|3952|1678
1615821300000|2021-03-15 15:15:00||3952||3953||3953||3952|602
1615821310000|2021-03-15 15:15:10|3953|3952|3953|3952|3953|3952|3953|3952|568
1615821340000|2021-03-15 15:15:40|3954|3953|3956|3955|3956|3955|3953|3953|4120
1615821350000|2021-03-15 15:15:50|||||||||930
1615821370000|2021-03-15 15:16:10|3957|3956|3957|3956|3957|3956|3957|3956|429
1615821380000|2021-03-15 15:16:20|||||||||270
1615821390000|2021-03-15 15:16:30|||||||||276
1615821400000|2021-03-15 15:16:40|3958|3957|3959|3957|3959|3958|3958|3957|424
1615821410000|2021-03-15 15:16:50|3958||3958||3958||3958||25
1615821430000|2021-03-15 15:17:10|||||||||146
1615821440000|2021-03-15 15:17:20|3959|3958|3959|3958|3959|3958|3959|3958|124
1615821450000|2021-03-15 15:17:30|||||||||443
1615821470000|2021-03-15 15:17:50|||||||||2
1615821480000|2021-03-15 15:18:00|3958|3957|3959|3958|3959|3958|3958|3957|699
1615821500000|2021-03-15 15:18:20|3958|3957|3959|3958|3959|3958|3958|3957|1588
1615821510000|2021-03-15 15:18:30||3957||3957||3957||3957|500
1615821520000|2021-03-15 15:18:40||3958||3957||3958||3957|0
1615821540000|2021-03-15 15:19:00|3958||3958||3958||3958||0
1615821550000|2021-03-15 15:19:10|3957|3956|3958|3957|3958|3957|3957|3956|1083
1615821560000|2021-03-15 15:19:20|3957|3956|3957|3955|3957|3956|3956|3955|1391
1615821570000|2021-03-15 15:19:30|3956|3956|3956|3955|3956|3956|3956|3955|353
1615821620000|2021-03-15 15:20:20|3957|3956|3957|3956|3957|3956|3956|3955|3255
1615821630000|2021-03-15 15:20:30|3958|3957|3958|3957|3958|3957|3958|3956|1382
1615821640000|2021-03-15 15:20:40|3959|3958|3958|3957|3959|3958|3958|3957|80
1615821660000|2021-03-15 15:21:00|3959|3958|3959|3957|3959|3958|3959|3957|898
1615821680000|2021-03-15 15:21:20||3958||3958||3958||3958|81
1615821690000|2021-03-15 15:21:30|3960|3959|3960|3959|3960|3959|3960|3959|1387
1615821720000|2021-03-15 15:22:00|3959|3958|3958|3957|3959|3958|3958|3957|399
1615821740000|2021-03-15 15:22:20|3957|3956|3958|3956|3958|3956|3957|3956|1170
1615821750000|2021-03-15 15:22:30|3957|3957|3958|3957|3959|3958|3957|3956|5167
1615821760000|2021-03-15 15:22:40|3959|3958|3959|3958|3960|3959|3958|3957|764
1615821770000|2021-03-15 15:22:50|3958|3957|3959|3958|3959|3958|3958|3957|544
1615821780000|2021-03-15 15:23:00||3957||3957||3957||3957|72
1615821790000|2021-03-15 15:23:10||3958||3958||3958||3957|36
1615821810000|2021-03-15 15:23:30|3960|3959|3959|3958|3960|3959|3959|3958|2799
1615821820000|2021-03-15 15:23:40|3960|3959|3960|3959|3960|3959|3960|3959|151
1615821830000|2021-03-15 15:23:50||3958||3958||3958||3958|0
1615821840000|2021-03-15 15:24:00|3959||3959||3959||3959||251
1615821860000|2021-03-15 15:24:20|||||||||189
1615821870000|2021-03-15 15:24:30|3958|3957|3958|3957|3958|3957|3958|3957|374
1615821880000|2021-03-15 15:24:40|3957|3956|3958|3957|3958|3957|3957|3956|2197
1615821890000|2021-03-15 15:24:50|3959|3958|3959|3958|3959|3958|3958|3957|4062
1615821900000|2021-03-15 15:25:00|3958|3957|3958|3957|3958|3957|3958|3957|38
1615821910000|2021-03-15 15:25:10|||||||||126
1615821920000|2021-03-15 15:25:20|3957|3956|3957|3956|3958|3957|3957|3956|1844
1615821930000|2021-03-15 15:25:30|3958|3957|3958|3957|3958|3957|3958|3957|324
1615821940000|2021-03-15 15:25:40|3957|3956|3958|3957|3958|3957|3957|3956|522
1615821950000|2021-03-15 15:25:50|3957|3956|3957|3956|3957|3956|3957|3956|0
1615821960000|2021-03-15 15:26:00|3958|3957|3958|3957|3958|3957|3958|3956|434
1615821970000|2021-03-15 15:26:10|||||||||31
1615821990000|2021-03-15 15:26:30|||||||||26
1615822010000|2021-03-15 15:26:50|3957|3956|3957|3956|3957|3957|3957|3956|415
1615822030000|2021-03-15 15:27:10|3956|3955|3956|3954|3956|3955|3955|3954|2041
1615822040000|2021-03-15 15:27:20|3955|3955|3956|3954|3956|3955|3955|3954|1427
1615822050000|2021-03-15 15:27:30|3955||3955||3955||3955||616
1615822060000|2021-03-15 15:27:40|3954|3953|3955|3953|3955|3954|3954|3953|49
1615822070000|2021-03-15 15:27:50|3954|3954|3954|3953|3954|3954|3954|3953|74
1615822080000|2021-03-15 15:28:00|3955|3954|3955|3953|3956|3955|3955|3953|3906
1615822090000|2021-03-15 15:28:10|3954|3954|3955|3954|3956|3955|3954|3953|1495
1615822100000|2021-03-15 15:28:20|||||||||31
1615822110000|2021-03-15 15:28:30|3956|3955|3955|3954|3956|3955|3955|3954|1432
1615822120000|2021-03-15 15:28:40|3956|3955|3955|3954|3956|3955|3955|3954|1135
1615822130000|2021-03-15 15:28:50|3956|3955|3956|3955|3957|3956|3955|3954|3577
1615822140000|2021-03-15 15:29:00|||||||||371
1615822150000|2021-03-15 15:29:10|3955|3954|3955|3954|3955|3954|3955|3954|347
1615822170000|2021-03-15 15:29:30|||||||||50
1615822190000|2021-03-15 15:29:50|3956|3955|3956|3955|3956|3955|3956|3955|1683
1615822200000|2021-03-15 15:30:00|||||||||47
1615822210000|2021-03-15 15:30:10|3957|3956|3957|3956|3957|3956|3957|3956|1831
1615822220000|2021-03-15 15:30:20|3958|3957|3956|3955|3958|3957|3956|3955|4430
1615822230000|2021-03-15 15:30:30|3957|3956|3958|3957|3958|3957|3956|3955|4103
1615822240000|2021-03-15 15:30:40|||||||||250
1615822250000|2021-03-15 15:30:50|||||||||201
1615822260000|2021-03-15 15:31:00|||||||||25
1615822290000|2021-03-15 15:31:30|||||||||322
1615822310000|2021-03-15 15:31:50|||||||||225
1615822320000|2021-03-15 15:32:00|3959|3958|3959|3958|3959|3958|3958|3957|2625
1615822330000|2021-03-15 15:32:10|3960|3959|3960|3959|3960|3959|3960|3959|1767
1615822340000|2021-03-15 15:32:20|3959|3958|3960|3959|3960|3959|3959|3958|705
1615822350000|2021-03-15 15:32:30|3959|3958|3960|3959|3960|3959|3959|3958|2339
1615822360000|2021-03-15 15:32:40|||||||||330
1615822380000|2021-03-15 15:33:00|3961|3960|3961|3960|3961|3960|3960|3959|1296
1615822390000|2021-03-15 15:33:10|3960|3959|3961|3959|3961|3960|3960|3959|952
1615822400000|2021-03-15 15:33:20|3960||3960||3960||3960||818
1615822410000|2021-03-15 15:33:30|||||||||185
1615822420000|2021-03-15 15:33:40|3961|3960|3961|3960|3961|3960|3961|3960|790
1615822430000|2021-03-15 15:33:50|3960|3959|3961|3960|3961|3960|3960|3959|1033
1615822440000|2021-03-15 15:34:00|3962|3961|3961|3960|3962|3961|3961|3960|1505
1615822450000|2021-03-15 15:34:10|3962|3961|3961|3960|3962|3961|3961|3960|1258
1615822470000|2021-03-15 15:34:30|3960|3959|3961|3959|3961|3959|3960|3959|7250
1615822480000|2021-03-15 15:34:40|3960|3960|3961|3960|3961|3960|3960|3959|841
1615822500000|2021-03-15 15:35:00|||||||||300
1615822510000|2021-03-15 15:35:10|||||||||736
1615822520000|2021-03-15 15:35:20|3960|3959|3960|3959|3961|3960|3960|3959|4789
1615822530000|2021-03-15 15:35:30|||||||||940
1615822540000|2021-03-15 15:35:40|3961|3960|3961|3960|3961|3960|3961|3959|2453
1615822550000|2021-03-15 15:35:50|3960|3959|3960|3959|3961|3960|3960|3959|419
1615822560000|2021-03-15 15:36:00|3961|3960|3961|3959|3961|3960|3960|3959|2281
1615822570000|2021-03-15 15:36:10|3960|3960|3959|3958|3961|3960|3959|3958|7083
1615822580000|2021-03-15 15:36:20|||||||||215
1615822590000|2021-03-15 15:36:30|3958|3957|3958|3957|3959|3958|3958|3957|6311
1615822600000|2021-03-15 15:36:40|3957|3956|3958|3956|3958|3957|3957|3956|482
1615822610000|2021-03-15 15:36:50|3957|3957|3957|3956|3958|3957|3957|3956|1599
1615822620000|2021-03-15 15:37:00|3956|3955|3958|3957|3958|3957|3956|3955|2242
1615822630000|2021-03-15 15:37:10|3959|3958|3959|3958|3960|3959|3958|3957|3615
1615822640000|2021-03-15 15:37:20|3960|3959|3960|3959|3960|3959|3960|3958|1137
1615822650000|2021-03-15 15:37:30|3959|3958|3960|3959|3960|3959|3959|3958|1266
1615822660000|2021-03-15 15:37:40|3959|3958|3960|3959|3960|3959|3959|3958|1764
1615822670000|2021-03-15 15:37:50|3959|3958|3958|3957|3959|3958|3958|3957|4554
1615822680000|2021-03-15 15:38:00|3959|3958|3959|3957|3959|3958|3959|3957|3800
1615822690000|2021-03-15 15:38:10|3960|3958|3960|3958|3960|3959|3959|3958|1926
1615822700000|2021-03-15 15:38:20|3959|3959|3960|3958|3960|3959|3959|3958|1114
1615822710000|2021-03-15 15:38:30||3959||3959||3959||3959|75
1615822720000|2021-03-15 15:38:40|3959|3958|3960|3959|3960|3959|3959|3958|579
1615822730000|2021-03-15 15:38:50|3961|3960|3961|3959|3961|3960|3960|3959|1072
1615822740000|2021-03-15 15:39:00|3960||3960||3961||3960||295
1615822750000|2021-03-15 15:39:10|3961|3960|3960|3959|3961|3960|3960|3959|3265
1615822760000|2021-03-15 15:39:20|3961|3960|3961|3960|3961|3960|3960|3959|750
1615822780000|2021-03-15 15:39:40|3960|3959|3961|3960|3962|3960|3960|3959|7540
1615822790000|2021-03-15 15:39:50|3960|3959|3960|3959|3961|3960|3960|3959|544
1615822800000|2021-03-15 15:40:00|3959|3958|3960|3959|3960|3959|3959|3958|8658
1615822820000|2021-03-15 15:40:20|3959|3958|3959|3957|3960|3959|3959|3957|970
1615822830000|2021-03-15 15:40:30|3958||3958||3958||3958||0
1615822850000|2021-03-15 15:40:50|3959|3958|3959|3957|3959|3958|3959|3957|2109
1615822860000|2021-03-15 15:41:00||3958||3958||3958||3958|0
1615822870000|2021-03-15 15:41:10|||||||||160
1615822890000|2021-03-15 15:41:30|||||||||175
1615822900000|2021-03-15 15:41:40|||||||||251
1615822910000|2021-03-15 15:41:50|||||||||318
1615822930000|2021-03-15 15:42:10|3958|3957|3958|3957|3958|3957|3958|3957|1275
1615822940000|2021-03-15 15:42:20|3959|3958|3959|3957|3959|3958|3958|3957|3101
1615822950000|2021-03-15 15:42:30|3958|3958|3959|3958|3959|3958|3958|3958|37
1615822960000|2021-03-15 15:42:40|3958|3957|3958|3957|3958|3957|3958|3957|349
1615822970000|2021-03-15 15:42:50|||||||||3456
1615822980000|2021-03-15 15:43:00|3959|3958|3959|3958|3959|3958|3958|3957|3262
1615822990000|2021-03-15 15:43:10|3960|3959|3961|3960|3961|3960|3960|3959|7762
1615823000000|2021-03-15 15:43:20||3959||3959||3959||3959|0
1615823010000|2021-03-15 15:43:30|3960||3960||3960||3960||400
1615823060000|2021-03-15 15:44:20|3959|3958|3960|3959|3960|3959|3959|3958|1272
1615823070000|2021-03-15 15:44:30|3961|3960|3960|3959|3961|3960|3960|3959|2184
1615823080000|2021-03-15 15:44:40|3959|3958|3959|3958|3959|3958|3959|3958|393
1615823090000|2021-03-15 15:44:50|||||||||460
1615823100000|2021-03-15 15:45:00|3960|3959|3961|3960|3961|3960|3960|3959|2289
1615823110000|2021-03-15 15:45:10|3960|3959|3960|3959|3960|3960|3960|3959|65
1615823120000|2021-03-15 15:45:20|3959|3958|3960|3959|3960|3959|3959|3958|2584
1615823160000|2021-03-15 15:46:00|||||||||46
1615823180000|2021-03-15 15:46:20|3961|3960|3959|3958|3961|3960|3959|3958|732
1615823190000|2021-03-15 15:46:30|3960|3959|3959|3958|3960|3959|3959|3958|511
1615823210000|2021-03-15 15:46:50|||||||||29
1615823220000|2021-03-15 15:47:00|||||||||175
1615823230000|2021-03-15 15:47:10|3960|3959|3960|3959|3960|3959|3960|3959|874
1615823240000|2021-03-15 15:47:20|3959|3958|3959|3958|3960|3959|3959|3958|1679
1615823260000|2021-03-15 15:47:40|3958|3957|3958|3957|3958|3957|3958|3957|807
1615823280000|2021-03-15 15:48:00|3957|3956|3957|3956|3957|3956|3957|3956|605
1615823300000|2021-03-15 15:48:20|3958|3957|3958|3957|3958|3957|3958|3957|1641
1615823320000|2021-03-15 15:48:40|3957|3956|3957|3956|3957|3956|3957|3956|174
1615823340000|2021-03-15 15:49:00|3958|3957|3958|3956|3958|3957|3958|3956|580
1615823350000|2021-03-15 15:49:10||3957||3957||3957||3957|0
1615823360000|2021-03-15 15:49:20|3957|3956|3957|3956|3957|3956|3957|3956|0
1615823380000|2021-03-15 15:49:40|3958|3957|3958|3957|3958|3957|3958|3957|811
1615823390000|2021-03-15 15:49:50|||||||||97
1615823400000|2021-03-15 15:50:00|3959|3958|3958|3957|3959|3958|3958|3957|970
1615823410000|2021-03-15 15:50:10|||||||||12
1615823420000|2021-03-15 15:50:20|3959|3956|3958|3957|3959|3957|3957|3956|1599
1615823430000|2021-03-15 15:50:30|3959|3958|3959|3958|3959|3958|3958|3957|445
1615823440000|2021-03-15 15:50:40|3960|3959|3959|3958|3960|3959|3959|3958|1035
1615823450000|2021-03-15 15:50:50|3960|3959|3960|3959|3960|3959|3960|3959|696
1615823460000|2021-03-15 15:51:00|3961|3960|3960|3959|3961|3960|3960|3959|1336
1615823480000|2021-03-15 15:51:20|3961|3960|3959|3958|3961|3960|3959|3958|3426
1615823490000|2021-03-15 15:51:30|||||||||210
1615823500000|2021-03-15 15:51:40|3960|3959|3960|3959|3960|3959|3959|3959|1719
1615823510000|2021-03-15 15:51:50|||||||||123
1615823520000|2021-03-15 15:52:00|3959|3958|3959|3958|3960|3959|3959|3958|1069
1615823540000|2021-03-15 15:52:20|3960|3959|3960|3959|3960|3959|3959|3958|761
1615823550000|2021-03-15 15:52:30|3961|3960|3961|3960|3961|3960|3961|3960|975
1615823560000|2021-03-15 15:52:40|3960|3959|3960|3959|3960|3959|3960|3959|525
1615823570000|2021-03-15 15:52:50|||||||||63
1615823580000|2021-03-15 15:53:00|3959|3958|3959|3958|3959|3958|3959|3958|467
1615823600000|2021-03-15 15:53:20|||||||||825
1615823610000|2021-03-15 15:53:30|||||||||73
1615823620000|2021-03-15 15:53:40|3960|3959|3959|3958|3960|3959|3959|3958|2528
1615823630000|2021-03-15 15:53:50|3960|3959|3960|3959|3960|3959|3960|3959|732
1615823640000|2021-03-15 15:54:00|3961|3960|3961|3960|3961|3960|3961|3960|1394
1615823650000|2021-03-15 15:54:10|3962|3961|3962|3961|3963|3961|3962|3961|204
1615823690000|2021-03-15 15:54:50|3963|3962|3963|3962|3963|3962|3963|3961|1603
1615823700000|2021-03-15 15:55:00|||||||||1004
1615823710000|2021-03-15 15:55:10|||||||||3258
1615823730000|2021-03-15 15:55:30|3962|3961|3962|3961|3962|3961|3962|3961|1047
1615823740000|2021-03-15 15:55:40|3963|3962|3963|3962|3963|3962|3963|3962|1202
1615823820000|2021-03-15 15:57:00|3964|3963|3964|3963|3965|3964|3964|3963|1470
1615823830000|2021-03-15 15:57:10|||||||||142
1615823840000|2021-03-15 15:57:20|3963|3962|3964|3963|3964|3963|3963|3962|908
1615823850000|2021-03-15 15:57:30|3965|3964|3965|3964|3966|3965|3965|3964|1095
1615823860000|2021-03-15 15:57:40|3966|3965|3966|3965|3966|3965|3966|3965|585
1615823880000|2021-03-15 15:58:00|||||||||100
1615823890000|2021-03-15 15:58:10|3967|3966|3967|3966|3967|3966|3967|3966|342
1615823900000|2021-03-15 15:58:20|||||||||50
1615823910000|2021-03-15 15:58:30|3966|3965|3967|3966|3967|3966|3966|3965|1459
1615823930000|2021-03-15 15:58:50|||||||||371
1615823950000|2021-03-15 15:59:10|3968|3967|3967|3966|3968|3967|3967|3966|1294
1615823960000|2021-03-15 15:59:20|3968|3967|3967|3966|3968|3967|3967|3966|285
1615823970000|2021-03-15 15:59:30|||||||||58
1615823990000|2021-03-15 15:59:50|3966|3965|3967|3966|3967|3966|3966|3965|2036
1615824000000|2021-03-15 16:00:00|3966|3965|3966|3965|3967|3966|3966|3965|370
1615824010000|2021-03-15 16:00:10|3967|3966|3967|3966|3967|3966|3967|3965|169
1615824020000|2021-03-15 16:00:20||3965||3966||3966||3965|0
1615824030000|2021-03-15 16:00:30|3966|3965|3966|3965|3967|3966|3966|3965|180
1615824040000|2021-03-15 16:00:40|3967|3966|3966|3965|3967|3966|3966|3965|704
1615824050000|2021-03-15 16:00:50|3967||3966||3967||3966||23
1615824070000|2021-03-15 16:01:10|||||||||18
1615824080000|2021-03-15 16:01:20|||||||||650
1615824090000|2021-03-15 16:01:30|3965|3964|3965|3964|3965|3964|3965|3964|2115
1615824100000|2021-03-15 16:01:40|||||||||100
1615824110000|2021-03-15 16:01:50|3964|3963|3965|3964|3965|3964|3964|3963|2966
1615824120000|2021-03-15 16:02:00|||||||||870
1615824130000|2021-03-15 16:02:10|3964|3963|3965|3964|3965|3964|3964|3963|1057
1615824140000|2021-03-15 16:02:20|3966|3965|3966|3965|3966|3965|3966|3965|2269
1615824160000|2021-03-15 16:02:40|||||||||87
1615824170000|2021-03-15 16:02:50|||||||||40
1615824180000|2021-03-15 16:03:00|3967|3966|3967|3966|3967|3966|3967|3966|1892
1615824190000|2021-03-15 16:03:10|3966|3965|3967|3966|3967|3966|3966|3965|1577
1615824200000|2021-03-15 16:03:20|3966|3965|3967|3965|3967|3966|3966|3965|650
1615824210000|2021-03-15 16:03:30|3966|3966|3966|3965|3966|3966|3966|3965|25
1615824220000|2021-03-15 16:03:40|3967||3966||3967||3966||374
1615824230000|2021-03-15 16:03:50|||||||||117
1615824260000|2021-03-15 16:04:20|3965|3964|3966|3965|3966|3965|3965|3964|4250
1615824280000|2021-03-15 16:04:40|3965|3964|3966|3964|3966|3965|3965|3964|2118
1615824290000|2021-03-15 16:04:50|3965|3965|3966|3965|3966|3965|3965|3965|1112
1615824300000|2021-03-15 16:05:00|||||||||150
1615824310000|2021-03-15 16:05:10|3965|3964|3966|3965|3966|3965|3965|3964|4502
1615824320000|2021-03-15 16:05:20|||||||||98
1615824330000|2021-03-15 16:05:30|3967|3966|3966|3965|3967|3966|3966|3965|1038
1615824350000|2021-03-15 16:05:50|3965|3964|3966|3965|3966|3965|3965|3964|4230
1615824370000|2021-03-15 16:06:10|||||||||269
1615824390000|2021-03-15 16:06:30|||||||||147
1615824420000|2021-03-15 16:07:00|||||||||119
1615824430000|2021-03-15 16:07:10|3965|3964|3965|3964|3965|3964|3965|3964|310
1615824440000|2021-03-15 16:07:20|3966||3965||3966||3965||2647
1615824470000|2021-03-15 16:07:50|||||||||219
1615824490000|2021-03-15 16:08:10|3966|3965|3966|3965|3966|3965|3966|3965|2656
1615824520000|2021-03-15 16:08:40|||||||||31
1615824540000|2021-03-15 16:09:00|3967|3966|3966|3965|3967|3966|3966|3965|1368
1615824550000|2021-03-15 16:09:10|||||||||600
1615824570000|2021-03-15 16:09:30|3967|3966|3968|3967|3968|3967|3967|3966|8555
1615824580000|2021-03-15 16:09:40|3969|3968|3968|3967|3969|3968|3968|3967|86
1615824610000|2021-03-15 16:10:10|3967|3966|3969|3968|3969|3968|3967|3966|6041
1615824620000|2021-03-15 16:10:20|3968|3967|3969|3968|3969|3968|3968|3967|4032
1615824660000|2021-03-15 16:11:00|3968|3967|3969|3968|3970|3969|3968|3967|15995
1615824670000|2021-03-15 16:11:10|3970|3969|3970|3969|3970|3969|3970|3969|362
1615824690000|2021-03-15 16:11:30|3971|3970|3971|3970|3971|3970|3971|3969|476
1615824720000|2021-03-15 16:12:00|3972|3971|3972|3970|3972|3971|3971|3970|2485
1615824740000|2021-03-15 16:12:20|3971||3971||3971||3971||18
1615824750000|2021-03-15 16:12:30|3970|3969|3970|3969|3970|3969|3970|3969|1260
1615824760000|2021-03-15 16:12:40|||||||||249
1615824770000|2021-03-15 16:12:50|3971|3970|3971|3970|3971|3970|3971|3970|1691
1615824780000|2021-03-15 16:13:00|||||||||1267
1615824790000|2021-03-15 16:13:10|||||||||7115
1615824800000|2021-03-15 16:13:20|||||||||3217
1615824810000|2021-03-15 16:13:30|||||||||99
1615824820000|2021-03-15 16:13:40|||||||||4650
1615824840000|2021-03-15 16:14:00|3972|3971|3972|3971|3972|3971|3972|3971|1766
1615824860000|2021-03-15 16:14:20|3971|3970|3971|3970|3971|3970|3971|3970|1279
1615824870000|2021-03-15 16:14:30|||||||||1139
1615824880000|2021-03-15 16:14:40|3972|3972|3971|3970|3973|3972|3971|3970|12050
1615824890000|2021-03-15 16:14:50|3972|3971|3971|3970|3972|3971|3971|3970|905
1615824900000|2021-03-15 16:15:00|3972|3971|3972|3971|3972|3971|3972|3971|914
1615824910000|2021-03-15 16:15:10|3971|3970|3971|3970|3971|3970|3971|3970|563
1615824920000|2021-03-15 16:15:20|3972|3971|3971|3970|3972|3971|3971|3970|5383
1615824930000|2021-03-15 16:15:30|3972|3971|3971|3970|3972|3971|3971|3970|2230
1615824940000|2021-03-15 16:15:40||3969||3970||3970||3969|5410
1615824950000|2021-03-15 16:15:50|||||||||925
1615824960000|2021-03-15 16:16:00|||||||||640
1615824970000|2021-03-15 16:16:10|||||||||500
1615824980000|2021-03-15 16:16:20|3970|3969|3971|3970|3971|3970|3970|3969|3828
1615824990000|2021-03-15 16:16:30||3969||3970||3970||3969|14648
1615825000000|2021-03-15 16:16:40|||||||||302
1615825010000|2021-03-15 16:16:50|||||||||509
1615825020000|2021-03-15 16:17:00|||||||||2176
1615825030000|2021-03-15 16:17:10|3970|3969|3971|3970|3971|3970|3970|3969|4239
1615825040000|2021-03-15 16:17:20|||||||||20
1615825050000|2021-03-15 16:17:30|||||||||2580
1615825060000|2021-03-15 16:17:40|3970|3969|3968|3967|3970|3969|3967|3966|11736
1615825070000|2021-03-15 16:17:50|3967|3966|3968|3967|3968|3967|3967|3966|4216
1615825080000|2021-03-15 16:18:00|3967|3966|3966|3965|3967|3966|3966|3965|2140
1615825090000|2021-03-15 16:18:10|3967|3966|3966|3965|3967|3966|3966|3965|2389
1615825100000|2021-03-15 16:18:20|||||||||310
1615825120000|2021-03-15 16:18:40|3965|3964|3965|3964|3965|3964|3965|3964|270
1615825150000|2021-03-15 16:19:10|3964|3963|3964|3963|3965|3964|3964|3963|673
1615825160000|2021-03-15 16:19:20|||||||||275
1615825170000|2021-03-15 16:19:30|||||||||360
1615825190000|2021-03-15 16:19:50|||||||||441
1615825200000|2021-03-15 16:20:00|||||||||1171
1615825220000|2021-03-15 16:20:20|3963|3962|3963|3962|3963|3962|3963|3962|820
1615825230000|2021-03-15 16:20:30|3962|3961|3961|3960|3962|3961|3961|3960|2830
1615825240000|2021-03-15 16:20:40|3962|3961|3962|3961|3962|3961|3962|3961|813
1615825250000|2021-03-15 16:20:50|3961|3960|3960|3959|3962|3961|3960|3959|1642
1615825260000|2021-03-15 16:21:00|3961|3960|3961|3960|3961|3960|3961|3960|1901
1615825270000|2021-03-15 16:21:10|3962|3961|3962|3961|3962|3961|3961|3960|1755
1615825280000|2021-03-15 16:21:20|3961|3960|3961|3960|3961|3960|3961|3960|909
1615825290000|2021-03-15 16:21:30|3960|3959|3961|3960|3961|3960|3960|3959|434
1615825300000|2021-03-15 16:21:40|3960|3959|3960|3959|3960|3959|3960|3959|73
1615825310000|2021-03-15 16:21:50|3961|3960|3961|3960|3961|3960|3961|3960|765
1615825330000|2021-03-15 16:22:10|3962|3961|3962|3961|3962|3961|3962|3960|2419
1615825340000|2021-03-15 16:22:20|||||||||262
1615825360000|2021-03-15 16:22:40|3963|3962|3963|3961|3963|3962|3962|3961|2371
1615825370000|2021-03-15 16:22:50|3962||3962||3962||3962||0
1615825380000|2021-03-15 16:23:00|||||||||305
1615825390000|2021-03-15 16:23:10|3963|3962|3963|3961|3963|3962|3963|3961|3083
1615825400000|2021-03-15 16:23:20||3962||3962||3962||3962|300
1615825410000|2021-03-15 16:23:30|||||||||186
1615825420000|2021-03-15 16:23:40|3964|3963|3964|3963|3964|3963|3964|3963|4123
1615825440000|2021-03-15 16:24:00|||||||||64
1615825450000|2021-03-15 16:24:10|3965|3964|3965|3964|3965|3964|3965|3964|1596
1615825460000|2021-03-15 16:24:20|||||||||90
1615825470000|2021-03-15 16:24:30|3964|3963|3964|3963|3965|3964|3963|3962|13161
1615825490000|2021-03-15 16:24:50|||||||||251
1615825500000|2021-03-15 16:25:00|||||||||255
1615825510000|2021-03-15 16:25:10|3965|3964|3965|3964|3966|3965|3964|3963|16296
1615825520000|2021-03-15 16:25:20|3964|3963|3966|3964|3966|3965|3964|3963|13160
1615825530000|2021-03-15 16:25:30|3965|3965|3966|3964|3966|3965|3965|3964|1731
1615825550000|2021-03-15 16:25:50|3965|3965|3966|3964|3966|3965|3965|3964|6666
1615825560000|2021-03-15 16:26:00||3965||3965||3965||3965|0
1615825570000|2021-03-15 16:26:10|||||||||751
1615825580000|2021-03-15 16:26:20|3967|3966|3967|3965|3967|3966|3966|3965|2408
1615825590000|2021-03-15 16:26:30||3966||3966||3966||3966|0
1615825600000|2021-03-15 16:26:40|3966|3965|3967|3966|3967|3966|3966|3965|1116
1615825610000|2021-03-15 16:26:50|||||||||176
1615825620000|2021-03-15 16:27:00|||||||||176
1615825640000|2021-03-15 16:27:20|3968|3967|3967|3966|3968|3967|3967|3966|3542
1615825660000|2021-03-15 16:27:40|3968|3967|3968|3967|3969|3968|3967|3966|15748
1615825670000|2021-03-15 16:27:50|3967|3966|3967|3966|3968|3967|3967|3966|537
1615825680000|2021-03-15 16:28:00|3968|3967|3968|3967|3968|3967|3968|3967|2587
1615825700000|2021-03-15 16:28:20|||||||||161
1615825710000|2021-03-15 16:28:30|||||||||156
1615825720000|2021-03-15 16:28:40|3967|3966|3969|3967|3969|3967|3967|3966|3826
1615825730000|2021-03-15 16:28:50|3968||3968||3968||3968||0
1615825740000|2021-03-15 16:29:00|3969||3969||3969||3969||464
1615825750000|2021-03-15 16:29:10|3968|3968|3969|3968|3969|3968|3968|3967|14
1615825760000|2021-03-15 16:29:20||3967||3967||3967||3967|2141
1615825770000|2021-03-15 16:29:30|3968|3968|3968|3967|3968|3968|3968|3967|1511
1615825780000|2021-03-15 16:29:40|3969|3968|3972|3971|3972|3971|3969|3967|10995
1615825790000|2021-03-15 16:29:50|3973|3972|3973|3972|3973|3972|3973|3972|1218
1615881620000|2021-03-16 08:00:20|3994|3990|3987|3985|3994|3990|3987|3984|4770
1615881630000|2021-03-16 08:00:30|3986|3984|3985|3983|3986|3984|3984|3983|1348
1615881640000|2021-03-16 08:00:40|3986|3984|3986|3984|3991|3989|3986|3983|9049
1615881650000|2021-03-16 08:00:50|3987|3985|3991|3988|3991|3988|3987|3985|2185
1615881660000|2021-03-16 08:01:00|3990|3989|3994|3992|3994|3992|3989|3988|2573
1615881670000|2021-03-16 08:01:10|3995|3993|3994|3992|3996|3995|3994|3992|1300
1615881680000|2021-03-16 08:01:20|3993|3991|3989|3987|3996|3994|3989|3987|5605
1615881690000|2021-03-16 08:01:30|3990|3988|3992|3990|3992|3990|3990|3988|1287
1615881700000|2021-03-16 08:01:40|3993|3991|3990|3989|3993|3991|3990|3988|1499
1615881710000|2021-03-16 08:01:50|3989|3988|3989|3987|3989|3988|3988|3987|580
1615881720000|2021-03-16 08:02:00|3988|3988|3988|3987|3989|3988|3988|3987|401
1615881730000|2021-03-16 08:02:10||3986||3986||3986||3986|105
1615881740000|2021-03-16 08:02:20|3989|3987|3988|3987|3989|3988|3988|3987|683
1615881750000|2021-03-16 08:02:30|3989|3986|3988|3986|3989|3986|3988|3986|288
1615881760000|2021-03-16 08:02:40|3986|3985|3983|3981|3987|3985|3983|3981|1633
1615881770000|2021-03-16 08:02:50|3982|3982|3985|3983|3985|3983|3982|3981|727
1615881780000|2021-03-16 08:03:00|3984|3982|3985|3984|3985|3984|3984|3982|715
1615881790000|2021-03-16 08:03:10|3986|3983|3984|3982|3986|3983|3984|3982|1057
1615881800000|2021-03-16 08:03:20||3983||3982||3983||3982|324
1615881810000|2021-03-16 08:03:30|3985|3983|3987|3985|3987|3986|3985|3983|2513
1615881820000|2021-03-16 08:03:40|3986|3984|3984|3982|3986|3984|3984|3982|1204
1615881830000|2021-03-16 08:03:50|3983||3983||3983||3983||0
1615881840000|2021-03-16 08:04:00|3982|3981|3978|3976|3982|3981|3978|3976|1712
1615881860000|2021-03-16 08:04:20|||||||||477
1615881870000|2021-03-16 08:04:30|3977|3975|3979|3978|3980|3978|3977|3975|2437
1615881880000|2021-03-16 08:04:40||3977||3978||3978||3977|263
1615881890000|2021-03-16 08:04:50|3980|3979|3979|3977|3981|3979|3979|3977|1222
1615881900000|2021-03-16 08:05:00|3978|3976|3975|3973|3978|3976|3974|3973|560
1615881910000|2021-03-16 08:05:10|3974|3972|3973|3971|3974|3972|3973|3971|1704
1615881920000|2021-03-16 08:05:20|3974|3972|3975|3974|3975|3974|3974|3971|824
1615881930000|2021-03-16 08:05:30|3976|3975|3979|3976|3979|3976|3976|3974|2502
1615881940000|2021-03-16 08:05:40|3978|3977|3980|3978|3980|3978|3978|3977|376
1615881950000|2021-03-16 08:05:50|3981|3979|3982|3980|3983|3981|3980|3979|1183
1615881960000|2021-03-16 08:06:00|3981|3979|3981|3979|3982|3979|3981|3979|772
1615881970000|2021-03-16 08:06:10|3980|3978|3978|3976|3980|3978|3978|3976|2200
1615881980000|2021-03-16 08:06:20|3977|3975|3976|3975|3977|3976|3976|3975|2121
1615881990000|2021-03-16 08:06:30|3975|3974|3975|3973|3976|3974|3975|3973|612
1615882010000|2021-03-16 08:06:50|3976|3974|3976|3974|3977|3976|3975|3973|3809
1615882020000|2021-03-16 08:07:00|3975|3973|3974|3972|3975|3973|3974|3972|1233
1615882030000|2021-03-16 08:07:10|3973|3971|3970|3968|3974|3971|3970|3968|5758
1615882040000|2021-03-16 08:07:20|||||||||683
1615882050000|2021-03-16 08:07:30|3969|3969|3964|3963|3971|3969|3964|3963|15480
1615882060000|2021-03-16 08:07:40|3963|3962|3965|3963|3965|3964|3963|3961|3013
1615882070000|2021-03-16 08:07:50|3964||3965||3965||3964||167
1615882080000|2021-03-16 08:08:00|3966|3964|3970|3968|3970|3969|3966|3963|7617
1615882090000|2021-03-16 08:08:10|3969|3967|3970|3968|3970|3968|3968|3967|2253
1615882100000|2021-03-16 08:08:20|3969||3969||3969||3969||140
1615882110000|2021-03-16 08:08:30|3970|3969|3969|3967|3970|3969|3969|3967|917
1615882120000|2021-03-16 08:08:40||3968||3967||3968||3967|401
1615882130000|2021-03-16 08:08:50|3968|3966|3968|3966|3968|3966|3968|3966|79
1615882140000|2021-03-16 08:09:00|||||||||12
1615882150000|2021-03-16 08:09:10|3967|3967|3967|3966|3967|3967|3967|3966|74
1615882160000|2021-03-16 08:09:20|3966|3965|3965|3963|3966|3965|3965|3963|439
1615882170000|2021-03-16 08:09:30|3966|3964|3965|3963|3966|3964|3965|3963|1082
1615882180000|2021-03-16 08:09:40|3964|3962|3964|3962|3964|3962|3964|3962|130
1615882200000|2021-03-16 08:10:00|3965|3963|3965|3963|3966|3965|3965|3963|4115
1615882210000|2021-03-16 08:10:10|3966|3964|3966|3965|3966|3965|3965|3964|1210
1615882220000|2021-03-16 08:10:20|3967|3966|3968|3966|3968|3967|3966|3965|1542
1615882230000|2021-03-16 08:10:30||3967||3967||3967||3967|1438
1615882240000|2021-03-16 08:10:40|3969|3968|3968|3967|3969|3968|3968|3967|738
1615882250000|2021-03-16 08:10:50|3969|3968|3968|3966|3969|3968|3968|3966|2674
1615882260000|2021-03-16 08:11:00|3969|3967|3969|3967|3969|3967|3968|3967|457
1615882270000|2021-03-16 08:11:10|3970|3968|3968|3967|3970|3969|3968|3967|2528
1615882280000|2021-03-16 08:11:20|3969|3968|3970|3969|3970|3969|3968|3968|1676
1615882290000|2021-03-16 08:11:30|3971|3968|3970|3968|3971|3969|3970|3968|1621
1615882300000|2021-03-16 08:11:40||3969||3969||3969||3969|62
1615882310000|2021-03-16 08:11:50|3969|3968|3967|3966|3970|3968|3967|3966|4775
1615882320000|2021-03-16 08:12:00||3965||3965||3965||3965|242
1615882330000|2021-03-16 08:12:10|3966|3966|3967|3965|3967|3966|3966|3965|1737
1615882340000|2021-03-16 08:12:20|3968|3966|3969|3967|3969|3968|3967|3966|3542
1615882350000|2021-03-16 08:12:30||3968||3967||3968||3967|212
1615882360000|2021-03-16 08:12:40||3968||3968||3968||3967|0
1615882370000|2021-03-16 08:12:50|3970|3969|3970|3969|3970|3969|3970|3969|2107
1615882380000|2021-03-16 08:13:00|3971|3968|3974|3973|3975|3974|3971|3968|3167
1615882390000|2021-03-16 08:13:10|3975|3974|3975|3974|3976|3975|3975|3974|1611
1615882400000|2021-03-16 08:13:20|3974|3973|3975|3973|3975|3973|3974|3973|477
1615882410000|2021-03-16 08:13:30|3976|3974|3977|3975|3977|3976|3976|3974|1146
1615882420000|2021-03-16 08:13:40|3976|3976|3976|3975|3976|3976|3976|3975|0
1615882430000|2021-03-16 08:13:50|3977|3976|3977|3976|3978|3976|3977|3975|1924
1615882440000|2021-03-16 08:14:00|3978|3977|3978|3976|3980|3978|3977|3976|3566
1615882450000|2021-03-16 08:14:10|||||||||67
1615882460000|2021-03-16 08:14:20|3979|3977|3978|3977|3979|3978|3978|3977|1754
1615882470000|2021-03-16 08:14:30||3976||3976||3976||3976|315
1615882490000|2021-03-16 08:14:50|3977|3975|3976|3975|3977|3975|3976|3975|963
1615882500000|2021-03-16 08:15:00|3975|3974|3975|3974|3975|3974|3975|3974|1157
1615882510000|2021-03-16 08:15:10|3974|3973|3975|3973|3975|3973|3974|3973|727
1615882520000|2021-03-16 08:15:20|3974|3972|3971|3970|3974|3972|3971|3970|2479
1615882530000|2021-03-16 08:15:30|3970|3969|3970|3969|3971|3969|3970|3969|2164
1615882540000|2021-03-16 08:15:40|3969|3968|3969|3968|3969|3968|3969|3968|734
1615882550000|2021-03-16 08:15:50|||||||||256
1615882560000|2021-03-16 08:16:00|||||||||136
1615882570000|2021-03-16 08:16:10|3970|3969|3969|3968|3970|3969|3969|3968|1328
1615882590000|2021-03-16 08:16:30|||||||||265
1615882600000|2021-03-16 08:16:40|||||||||341
1615882610000|2021-03-16 08:16:50|3970|3969|3970|3969|3970|3969|3970|3969|478
1615882620000|2021-03-16 08:17:00||3968||3968||3969||3968|0
1615882630000|2021-03-16 08:17:10|3969|3967|3968|3967|3969|3967|3968|3967|60
1615882640000|2021-03-16 08:17:20|||||||||125
1615882650000|2021-03-16 08:17:30|3967|3966|3969|3968|3969|3968|3967|3966|1574
1615882660000|2021-03-16 08:17:40|3968|3967|3969|3967|3969|3967|3968|3967|269
1615882670000|2021-03-16 08:17:50|3968||3968||3968||3968||0
1615882680000|2021-03-16 08:18:00|||||||||24
1615882690000|2021-03-16 08:18:10|3967|3966|3967|3966|3967|3966|3966|3965|4145
1615882700000|2021-03-16 08:18:20||3965||3966||3966||3965|153
1615882710000|2021-03-16 08:18:30|3968|3967|3969|3968|3969|3968|3968|3967|1135
1615882720000|2021-03-16 08:18:40|||||||||24
1615882730000|2021-03-16 08:18:50|3970|3969|3970|3969|3970|3969|3970|3969|1276
1615882740000|2021-03-16 08:19:00|3969|3968|3968|3967|3969|3968|3968|3967|195
1615882750000|2021-03-16 08:19:10|3969|3968|3970|3969|3970|3969|3969|3968|580
1615882780000|2021-03-16 08:19:40|3971|3970|3972|3971|3972|3971|3971|3970|5676
1615882800000|2021-03-16 08:20:00|3973|3972|3974|3973|3974|3973|3972|3971|1284
1615882810000|2021-03-16 08:20:10|3973|3972|3973|3972|3973|3972|3973|3972|0
1615882820000|2021-03-16 08:20:20|3972|3971|3972|3971|3972|3971|3972|3970|255
1615882830000|2021-03-16 08:20:30|||||||||10
1615882840000|2021-03-16 08:20:40|3971|3970|3970|3969|3971|3970|3969|3968|2014
1615882850000|2021-03-16 08:20:50||3968||3969||3969||3968|215
1615882860000|2021-03-16 08:21:00|3971|3970|3971|3970|3971|3970|3971|3970|1414
1615882870000|2021-03-16 08:21:10|3970|3969|3972|3970|3972|3971|3970|3969|845
1615882880000|2021-03-16 08:21:20|3971|3971|3972|3971|3972|3971|3971|3970|639
1615882890000|2021-03-16 08:21:30|3973|3972|3973|3972|3973|3972|3973|3972|2442
1615882910000|2021-03-16 08:21:50|3974|3973|3974|3973|3974|3973|3974|3973|789
1615882920000|2021-03-16 08:22:00|3975|3974|3975|3974|3975|3974|3974|3973|414
1615882930000|2021-03-16 08:22:10|3976|3975|3976|3975|3977|3976|3975|3974|3192
1615882940000|2021-03-16 08:22:20|3975|3974|3976|3975|3976|3975|3975|3974|945
1615882950000|2021-03-16 08:22:30||3974||3975||3975||3974|45
1615882960000|2021-03-16 08:22:40|3975|3974|3975|3974|3975|3974|3975|3974|776
1615882980000|2021-03-16 08:23:00|3974|3973|3976|3975|3976|3975|3974|3973|1485
1615882990000|2021-03-16 08:23:10|3975|3974|3975|3974|3975|3974|3975|3974|66
1615883000000|2021-03-16 08:23:20|3976|3975|3976|3975|3976|3975|3976|3975|385
1615883010000|2021-03-16 08:23:30|3977|3976|3977|3976|3977|3976|3977|3976|455
1615883020000|2021-03-16 08:23:40|3976|3975|3976|3975|3976|3975|3976|3975|198
1615883040000|2021-03-16 08:24:00|3975|3974|3975|3974|3975|3974|3975|3974|239
1615883050000|2021-03-16 08:24:10|3976|3975|3977|3975|3977|3976|3976|3975|1002
1615883060000|2021-03-16 08:24:20|3976||3976||3976||3976||300
1615883070000|2021-03-16 08:24:30|3977|3976|3977|3975|3977|3976|3976|3975|971
1615883080000|2021-03-16 08:24:40|3976|3976|3976|3975|3977|3976|3976|3975|174
1615883090000|2021-03-16 08:24:50|3977|3976|3977|3976|3977|3976|3977|3976|187
1615883110000|2021-03-16 08:25:10|3978|3977|3978|3977|3978|3977|3978|3977|689
1615883130000|2021-03-16 08:25:30|3977|3976|3975|3974|3977|3976|3975|3974|3873
1615883150000|2021-03-16 08:25:50|3976|3975|3976|3975|3977|3976|3976|3975|1860
1615883160000|2021-03-16 08:26:00|||||||||69
1615883170000|2021-03-16 08:26:10|3975|3974|3977|3976|3977|3976|3975|3974|810
1615883190000|2021-03-16 08:26:30|||||||||129
1615883210000|2021-03-16 08:26:50|||||||||25
1615883220000|2021-03-16 08:27:00|3976|3975|3976|3975|3976|3975|3976|3975|806
1615883230000|2021-03-16 08:27:10|||||||||100
1615883240000|2021-03-16 08:27:20|3977|3976|3978|3977|3978|3977|3977|3976|1869
1615883250000|2021-03-16 08:27:30|3977|3976|3977|3976|3977|3976|3977|3976|89
1615883260000|2021-03-16 08:27:40|||||||||275
1615883270000|2021-03-16 08:27:50|3976|3975|3976|3975|3976|3975|3976|3975|316
1615883290000|2021-03-16 08:28:10|3977|3976|3977|3976|3977|3976|3977|3976|706
1615883300000|2021-03-16 08:28:20|3978|3977|3978|3977|3978|3977|3978|3977|281
1615883310000|2021-03-16 08:28:30|3977|3976|3977|3976|3977|3976|3977|3976|273
1615883320000|2021-03-16 08:28:40|3978|3977|3978|3977|3978|3977|3978|3977|259
1615883340000|2021-03-16 08:29:00|3977|3976|3977|3976|3977|3976|3977|3976|384
1615883350000|2021-03-16 08:29:10|||||||||8
1615883360000|2021-03-16 08:29:20||3975||3975||3975||3975|100
1615883370000|2021-03-16 08:29:30||3976||3976||3976||3976|1
1615883400000|2021-03-16 08:30:00|3978|3977|3979|3978|3980|3978|3978|3977|3756
1615883410000|2021-03-16 08:30:10|3978|3977|3977|3976|3978|3977|3977|3976|562
1615883420000|2021-03-16 08:30:20|3976|3975|3977|3976|3977|3976|3976|3975|639
1615883440000|2021-03-16 08:30:40|||||||||200
1615883450000|2021-03-16 08:30:50|3976|3975|3976|3975|3976|3975|3976|3975|366
1615883460000|2021-03-16 08:31:00|3975|3974|3975|3974|3975|3974|3975|3974|542
1615883470000|2021-03-16 08:31:10|3976|3975|3976|3975|3976|3975|3976|3975|822
1615883490000|2021-03-16 08:31:30|3977|3976|3977|3976|3977|3976|3977|3976|1678
1615883510000|2021-03-16 08:31:50|||||||||500
1615883520000|2021-03-16 08:32:00|3976|3975|3975|3974|3976|3975|3975|3974|1495
1615883530000|2021-03-16 08:32:10|||||||||865
1615883540000|2021-03-16 08:32:20|3976|3975|3976|3975|3976|3975|3976|3975|1163
1615883550000|2021-03-16 08:32:30|||||||||285
1615883560000|2021-03-16 08:32:40|3977|3976|3977|3976|3977|3976|3977|3976|0
1615883570000|2021-03-16 08:32:50|||||||||125
1615883580000|2021-03-16 08:33:00|3976|3975|3976|3975|3977|3975|3976|3975|770
1615883590000|2021-03-16 08:33:10|3975|3974|3977|3976|3977|3976|3975|3974|1689
1615883600000|2021-03-16 08:33:20|3976|3975|3977|3976|3977|3976|3976|3975|469
1615883630000|2021-03-16 08:33:50|||||||||48
1615883650000|2021-03-16 08:34:10|3976|3975|3976|3975|3976|3975|3976|3975|384
1615883660000|2021-03-16 08:34:20|3977|3976|3977|3976|3977|3976|3977|3976|304
1615883670000|2021-03-16 08:34:30|3976|3975|3976|3975|3977|3975|3976|3975|767
1615883690000|2021-03-16 08:34:50|||||||||1
1615883700000|2021-03-16 08:35:00|3977|3976|3976|3975|3977|3976|3976|3975|1072
1615883720000|2021-03-16 08:35:20|3975|3974|3975|3974|3976|3975|3975|3974|1523
1615883730000|2021-03-16 08:35:30|3974|3973|3974|3973|3974|3973|3974|3973|1249
1615883740000|2021-03-16 08:35:40|||||||||400
1615883750000|2021-03-16 08:35:50|||||||||132
1615883760000|2021-03-16 08:36:00|3975|3974|3975|3974|3975|3974|3975|3974|400
1615883770000|2021-03-16 08:36:10|3976|3975|3977|3976|3977|3976|3976|3975|2014
1615883780000|2021-03-16 08:36:20|3976|3975|3976|3975|3976|3975|3976|3975|2005
1615883790000|2021-03-16 08:36:30|3977|3976|3977|3976|3978|3977|3977|3976|2083
1615883800000|2021-03-16 08:36:40|3976|3975|3976|3975|3976|3975|3976|3975|357
1615883810000|2021-03-16 08:36:50|||||||||200
1615883820000|2021-03-16 08:37:00|3975|3974|3975|3974|3975|3974|3975|3974|598
1615883830000|2021-03-16 08:37:10|3976|3975|3976|3975|3976|3975|3976|3975|1096
1615883850000|2021-03-16 08:37:30|3975|3974|3975|3974|3975|3974|3975|3974|1790
1615883860000|2021-03-16 08:37:40|3974|3973|3974|3973|3974|3973|3974|3973|437
1615883870000|2021-03-16 08:37:50|||||||||520
1615883880000|2021-03-16 08:38:00|3973|3972|3973|3972|3974|3973|3973|3972|4457
1615883890000|2021-03-16 08:38:10|3972|3971|3972|3971|3972|3971|3972|3971|396
1615883900000|2021-03-16 08:38:20|3973|3972|3974|3972|3974|3973|3973|3972|1191
1615883910000|2021-03-16 08:38:30|||||||||39
1615883920000|2021-03-16 08:38:40|3973|3973|3973|3972|3973|3973|3973|3972|1455
1615883930000|2021-03-16 08:38:50|||||||||300
1615883940000|2021-03-16 08:39:00|||||||||627
1615883950000|2021-03-16 08:39:10|3972|3971|3973|3972|3973|3972|3972|3971|2273
1615883970000|2021-03-16 08:39:30|3972|3971|3972|3971|3972|3971|3972|3971|226
1615884000000|2021-03-16 08:40:00|3973|3972|3973|3972|3973|3972|3973|3972|1146
1615884010000|2021-03-16 08:40:10|3972|3971|3972|3971|3972|3971|3972|3971|976
1615884030000|2021-03-16 08:40:30|3971|3970|3971|3970|3972|3971|3971|3970|3089
1615884040000|2021-03-16 08:40:40|3970|3969|3970|3969|3970|3969|3970|3969|1150
1615884060000|2021-03-16 08:41:00|3971|3970|3971|3970|3971|3970|3970|3969|932
1615884080000|2021-03-16 08:41:20|3972|3969|3971|3970|3972|3971|3971|3969|2316
1615884090000|2021-03-16 08:41:30|3972|3971|3971|3970|3972|3971|3971|3970|2586
1615884100000|2021-03-16 08:41:40|3970|3969|3971|3969|3971|3969|3970|3969|232
1615884110000|2021-03-16 08:41:50|3970|3970|3970|3969|3970|3970|3970|3969|1172
1615884120000|2021-03-16 08:42:00|3971|3970|3971|3970|3971|3970|3970|3969|2152
1615884130000|2021-03-16 08:42:10||3969||3970||3970||3969|0
1615884140000|2021-03-16 08:42:20|3970|3969|3970|3969|3970|3969|3970|3969|1469
1615884150000|2021-03-16 08:42:30|3971|3970|3971|3970|3972|3971|3971|3970|1013
1615884160000|2021-03-16 08:42:40||3969||3970||3970||3969|0
1615884170000|2021-03-16 08:42:50|||||||||87
1615884180000|2021-03-16 08:43:00|3970|3969|3969|3968|3971|3970|3969|3968|1633
1615884190000|2021-03-16 08:43:10|3968|3967|3969|3968|3969|3968|3968|3967|3161
1615884200000|2021-03-16 08:43:20|3968|3967|3968|3967|3968|3967|3967|3966|1268
1615884210000|2021-03-16 08:43:30|||||||||30
1615884220000|2021-03-16 08:43:40|||||||||250
1615884240000|2021-03-16 08:44:00|3969|3968|3969|3968|3969|3968|3969|3968|2320
1615884250000|2021-03-16 08:44:10|3968|3967|3968|3967|3968|3967|3968|3967|293
1615884260000|2021-03-16 08:44:20|||||||||35
1615884270000|2021-03-16 08:44:30|3967|3966|3968|3966|3968|3967|3967|3966|996
1615884280000|2021-03-16 08:44:40||3967||3967||3967||3966|323
1615884320000|2021-03-16 08:45:20|3969|3968|3968|3967|3969|3968|3968|3967|1556
1615884340000|2021-03-16 08:45:40|3967|3966|3967|3966|3968|3967|3967|3966|1534
1615884350000|2021-03-16 08:45:50|||||||||797
1615884360000|2021-03-16 08:46:00|3966|3965|3967|3966|3967|3966|3966|3965|883
1615884370000|2021-03-16 08:46:10|3966|3965|3967|3966|3967|3966|3966|3965|1625
1615884380000|2021-03-16 08:46:20|3968|3967|3968|3967|3969|3968|3968|3967|7531
1615884390000|2021-03-16 08:46:30|3969|3968|3970|3969|3970|3969|3969|3968|2019
1615884400000|2021-03-16 08:46:40|3971|3970|3971|3970|3972|3971|3971|3970|3587
1615884410000|2021-03-16 08:46:50|3972|3971|3972|3971|3973|3972|3972|3971|3634
1615884420000|2021-03-16 08:47:00|3973|3972|3973|3972|3973|3972|3973|3971|295
1615884430000|2021-03-16 08:47:10|3972|3971|3973|3971|3973|3972|3972|3971|899
1615884440000|2021-03-16 08:47:20||3972||3972||3972||3972|0
1615884450000|2021-03-16 08:47:30|||||||||59
1615884460000|2021-03-16 08:47:40|3972|3971|3972|3971|3972|3971|3972|3971|1287
1615884470000|2021-03-16 08:47:50|||||||||316
1615884480000|2021-03-16 08:48:00|3971|3970|3972|3971|3972|3971|3971|3970|1301
1615884500000|2021-03-16 08:48:20|3971|3970|3972|3970|3972|3971|3971|3970|950
1615884510000|2021-03-16 08:48:30|3971|3969|3971|3970|3971|3970|3970|3969|1551
1615884520000|2021-03-16 08:48:40|3970|3969|3970|3969|3970|3969|3970|3969|319
1615884530000|2021-03-16 08:48:50|3971|3970|3971|3970|3971|3970|3971|3970|1269
1615884540000|2021-03-16 08:49:00|||||||||167
1615884550000|2021-03-16 08:49:10|3972|3971|3972|3971|3973|3972|3972|3971|3423
1615884560000|2021-03-16 08:49:20|3971|3970|3971|3970|3971|3970|3971|3970|823
1615884570000|2021-03-16 08:49:30|3970|3969|3971|3970|3971|3970|3970|3969|730
1615884580000|2021-03-16 08:49:40|3970|3969|3972|3971|3972|3971|3970|3969|1284
1615884590000|2021-03-16 08:49:50||3970||3970||3971||3970|0
1615884600000|2021-03-16 08:50:00||3971||3971||3971||3971|0
1615884610000|2021-03-16 08:50:10|3971|3970|3971|3970|3971|3970|3971|3970|0
1615884630000|2021-03-16 08:50:30|3972|3971|3972|3971|3972|3971|3972|3971|1363
1615884640000|2021-03-16 08:50:40|3971|3970|3971|3970|3971|3970|3971|3970|1
1615884650000|2021-03-16 08:50:50|3970|3969|3969|3968|3970|3969|3969|3968|448
1615884660000|2021-03-16 08:51:00|3970|3969|3970|3969|3970|3969|3970|3969|2710
1615884670000|2021-03-16 08:51:10|||||||||23
1615884680000|2021-03-16 08:51:20|3971|3970|3970|3969|3971|3970|3970|3969|1055
1615884690000|2021-03-16 08:51:30|3969|3968|3969|3968|3969|3968|3969|3968|2296
1615884700000|2021-03-16 08:51:40|3970|3969|3970|3969|3970|3969|3970|3969|1160
1615884710000|2021-03-16 08:51:50|3969|3968|3969|3967|3969|3968|3969|3967|523
1615884720000|2021-03-16 08:52:00|3968|3968|3968|3967|3969|3968|3968|3967|708
1615884730000|2021-03-16 08:52:10|3967|3966|3967|3965|3967|3966|3967|3965|278
1615884740000|2021-03-16 08:52:20|3966||3966||3966||3966||435
1615884760000|2021-03-16 08:52:40|3967|3966|3968|3966|3968|3967|3967|3966|2620
1615884780000|2021-03-16 08:53:00||3967||3967||3967||3967|0
1615884790000|2021-03-16 08:53:10|3969|3968|3969|3968|3969|3968|3969|3968|898
1615884800000|2021-03-16 08:53:20|3968|3967|3968|3967|3968|3967|3968|3967|348
1615884810000|2021-03-16 08:53:30|3967|3966|3967|3966|3967|3966|3967|3966|247
1615884820000|2021-03-16 08:53:40|3968|3967|3968|3967|3969|3968|3968|3967|1000
1615884830000|2021-03-16 08:53:50||3966||3966||3966||3966|0
1615884840000|2021-03-16 08:54:00|3967||3967||3967||3967||523
1615884850000|2021-03-16 08:54:10|||||||||300
1615884860000|2021-03-16 08:54:20|3966|3965|3966|3965|3967|3966|3966|3965|4277
1615884890000|2021-03-16 08:54:50|||||||||379
1615884900000|2021-03-16 08:55:00|||||||||117
1615884910000|2021-03-16 08:55:10|||||||||100
1615884920000|2021-03-16 08:55:20|3967|3966|3967|3966|3968|3967|3967|3966|2171
1615884930000|2021-03-16 08:55:30|||||||||990
1615884940000|2021-03-16 08:55:40|3968|3967|3967|3966|3968|3967|3967|3966|860
1615884950000|2021-03-16 08:55:50|3968|3967|3968|3967|3969|3968|3968|3967|1485
1615884960000|2021-03-16 08:56:00|3969|3968|3969|3968|3970|3969|3969|3968|3171
1615884970000|2021-03-16 08:56:10|3970|3969|3970|3969|3971|3970|3970|3969|1654
1615884980000|2021-03-16 08:56:20|3969|3968|3970|3969|3970|3969|3969|3968|529
1615885000000|2021-03-16 08:56:40|3969|3968|3970|3968|3970|3968|3969|3968|279
1615885010000|2021-03-16 08:56:50|3969||3970||3970||3969||0
1615885020000|2021-03-16 08:57:00|3969|3969|3969|3968|3969|3969|3969|3968|163
1615885030000|2021-03-16 08:57:10|||||||||100
1615885040000|2021-03-16 08:57:20|3970|3969|3970|3969|3970|3969|3969|3968|391
1615885050000|2021-03-16 08:57:30|3971|3970|3971|3970|3971|3970|3971|3970|1258
1615885080000|2021-03-16 08:58:00|3972|3971|3971|3970|3972|3971|3971|3970|1520
1615885090000|2021-03-16 08:58:10|||||||||100
1615885100000|2021-03-16 08:58:20|||||||||200
1615885110000|2021-03-16 08:58:30|||||||||157
1615885120000|2021-03-16 08:58:40|3972|3971|3973|3972|3973|3972|3972|3971|2453
1615885130000|2021-03-16 08:58:50|||||||||130
1615885140000|2021-03-16 08:59:00|||||||||74
1615885150000|2021-03-16 08:59:10|3974|3973|3974|3973|3974|3973|3974|3973|838
1615885160000|2021-03-16 08:59:20|3975|3974|3976|3975|3976|3975|3974|3973|2736
1615885170000|2021-03-16 08:59:30|3977|3976|3977|3976|3978|3977|3977|3976|4444
1615885180000|2021-03-16 08:59:40|3978|3977|3977|3976|3978|3977|3977|3976|1656
1615885190000|2021-03-16 08:59:50|||||||||84
1615885210000|2021-03-16 09:00:10|||||||||35
1615885220000|2021-03-16 09:00:20|3976|3975|3976|3975|3976|3975|3976|3975|8465
1615885240000|2021-03-16 09:00:40|3977|3976|3977|3976|3978|3977|3977|3976|3869
1615885260000|2021-03-16 09:01:00|3978|3977|3977|3976|3978|3977|3977|3976|1974
1615885270000|2021-03-16 09:01:10|3978|3977|3978|3977|3979|3978|3978|3977|5709
1615885280000|2021-03-16 09:01:20|3979|3978|3979|3978|3979|3978|3979|3978|908
1615885290000|2021-03-16 09:01:30|3980||3980||3980||3980||267
1615885300000|2021-03-16 09:01:40|3981|3979|3980|3979|3981|3980|3980|3979|5649
1615885320000|2021-03-16 09:02:00|||||||||108
1615885330000|2021-03-16 09:02:10|3979|3978|3980|3979|3980|3979|3979|3978|2546
1615885350000|2021-03-16 09:02:30|3979|3978|3979|3978|3980|3979|3979|3978|320
1615885360000|2021-03-16 09:02:40|3978|3977|3977|3975|3978|3977|3977|3975|1845
1615885370000|2021-03-16 09:02:50||3976||3975||3976||3975|42
1615885390000|2021-03-16 09:03:10|||||||||101
1615885400000|2021-03-16 09:03:20||3976||3975||3976||3975|0
1615885410000|2021-03-16 09:03:30||3976||3975||3976||3975|21
1615885420000|2021-03-16 09:03:40|||||||||125
1615885430000|2021-03-16 09:03:50|3976|3974|3975|3974|3977|3974|3975|3974|780
1615885450000|2021-03-16 09:04:10|3976|3975|3976|3975|3977|3976|3976|3975|4297
1615885460000|2021-03-16 09:04:20|3977|3976|3976|3975|3977|3976|3976|3975|617
1615885480000|2021-03-16 09:04:40|||||||||22
1615885490000|2021-03-16 09:04:50|3977|3976|3975|3974|3977|3976|3975|3974|4430
1615885500000|2021-03-16 09:05:00|3976|3975|3976|3975|3977|3976|3976|3975|5855
1615885510000|2021-03-16 09:05:10|3975|3974|3975|3974|3976|3974|3975|3974|1468
1615885520000|2021-03-16 09:05:20|||||||||1
1615885540000|2021-03-16 09:05:40|3974|3973|3975|3974|3975|3974|3974|3973|305
1615885550000|2021-03-16 09:05:50|3976|3975|3976|3975|3976|3975|3976|3975|1461
1615885560000|2021-03-16 09:06:00|3977|3976|3976|3975|3977|3976|3976|3975|1658
1615885570000|2021-03-16 09:06:10|||||||||198
1615885580000|2021-03-16 09:06:20|3977|3976|3977|3975|3977|3976|3977|3975|1222
1615885590000|2021-03-16 09:06:30|3976|3976|3977|3976|3977|3976|3976|3975|3181
1615885600000|2021-03-16 09:06:40|3976|3975|3976|3975|3976|3976|3976|3975|1683
1615885620000|2021-03-16 09:07:00|3977|3976|3977|3975|3977|3976|3976|3975|5058
1615885630000|2021-03-16 09:07:10|3976|3976|3977|3975|3977|3976|3976|3975|442
1615885640000|2021-03-16 09:07:20|3976||3976||3976||3976||0
1615885650000|2021-03-16 09:07:30|3977|3976|3977|3975|3977|3976|3976|3975|3505
1615885670000|2021-03-16 09:07:50|3978|3976|3980|3979|3980|3979|3978|3975|6842
1615885680000|2021-03-16 09:08:00|||||||||150
1615885690000|2021-03-16 09:08:10|3979|3978|3979|3978|3979|3978|3979|3978|315
1615885700000|2021-03-16 09:08:20|||||||||125
1615885720000|2021-03-16 09:08:40|3978|3977|3978|3977|3978|3977|3978|3977|556
1615885730000|2021-03-16 09:08:50|3979|3978|3979|3977|3979|3978|3978|3977|260
1615885740000|2021-03-16 09:09:00|3978|3978|3979|3978|3979|3978|3978|3977|183
1615885760000|2021-03-16 09:09:20|3978|3977|3978|3977|3978|3977|3978|3977|526
1615885780000|2021-03-16 09:09:40|3977|3976|3976|3975|3977|3976|3976|3975|1795
1615885790000|2021-03-16 09:09:50|3975|3974|3975|3974|3975|3974|3975|3974|2043
1615885800000|2021-03-16 09:10:00|||||||||456
1615885820000|2021-03-16 09:10:20|3976|3975|3976|3975|3976|3975|3976|3975|331
1615885830000|2021-03-16 09:10:30|3975|3974|3975|3974|3976|3975|3975|3974|1333
1615885840000|2021-03-16 09:10:40|3976||3975||3976||3975||29
1615885850000|2021-03-16 09:10:50|3976|3975|3976|3975|3976|3975|3976|3975|113
1615885870000|2021-03-16 09:11:10|3975|3974|3976|3974|3976|3975|3975|3974|1009
1615885880000|2021-03-16 09:11:20|3975||3975||3975||3975||0
1615885900000|2021-03-16 09:11:40|3976|3975|3975|3974|3976|3975|3975|3974|1262
1615885910000|2021-03-16 09:11:50|3976|3975|3976|3975|3976|3975|3976|3975|706
1615885930000|2021-03-16 09:12:10|3977|3976|3977|3976|3977|3976|3976|3975|1488
1615885950000|2021-03-16 09:12:30|3978|3977|3978|3977|3979|3978|3977|3976|1831
1615885960000|2021-03-16 09:12:40|3979|3978|3979|3978|3979|3978|3979|3978|74
1615885980000|2021-03-16 09:13:00|3980|3979|3979|3978|3980|3979|3979|3978|2000
1615885990000|2021-03-16 09:13:10|3978|3977|3978|3977|3978|3977|3978|3977|1779
1615886000000|2021-03-16 09:13:20|3977|3976|3979|3978|3980|3979|3977|3976|22282
1615886010000|2021-03-16 09:13:30|3980|3979|3980|3978|3980|3979|3979|3978|2714
1615886020000|2021-03-16 09:13:40|3979|3979|3979|3978|3979|3979|3979|3978|304
1615886030000|2021-03-16 09:13:50|3980|3979|3979|3978|3980|3979|3979|3978|1071
1615886040000|2021-03-16 09:14:00|3980|3979|3980|3978|3980|3979|3980|3978|2373
1615886050000|2021-03-16 09:14:10|3979|3979|3979|3978|3980|3979|3979|3978|721
1615886060000|2021-03-16 09:14:20|3980|3979|3980|3978|3980|3979|3979|3978|635
1615886070000|2021-03-16 09:14:30|3979|3977|3978|3977|3980|3977|3978|3977|1088
1615886080000|2021-03-16 09:14:40|3979|3978|3979|3978|3979|3978|3979|3978|1313
1615886100000|2021-03-16 09:15:00|||||||||102
1615886110000|2021-03-16 09:15:10|||||||||101
1615886120000|2021-03-16 09:15:20|3980|3979|3979|3978|3980|3979|3979|3978|3883
1615886130000|2021-03-16 09:15:30|||||||||116
1615886170000|2021-03-16 09:16:10|3978|3977|3978|3977|3978|3977|3978|3977|912
1615886200000|2021-03-16 09:16:40|3979|3978|3979|3978|3979|3978|3979|3978|1044
1615886210000|2021-03-16 09:16:50|||||||||44
1615886220000|2021-03-16 09:17:00|3980|3979|3979|3978|3980|3979|3979|3978|1821
1615886240000|2021-03-16 09:17:20|||||||||95
1615886260000|2021-03-16 09:17:40|3978|3977|3979|3978|3979|3978|3978|3977|554
1615886270000|2021-03-16 09:17:50||3977||3977||3978||3977|0
1615886280000|2021-03-16 09:18:00||3978||3978||3978||3978|0
1615886290000|2021-03-16 09:18:10|3978|3977|3977|3976|3978|3977|3977|3976|1223
1615886300000|2021-03-16 09:18:20|||||||||100
1615886310000|2021-03-16 09:18:30|3978|3977|3978|3977|3978|3977|3978|3977|247
1615886320000|2021-03-16 09:18:40|3979|3978|3979|3978|3979|3978|3979|3978|634
1615886350000|2021-03-16 09:19:10|||||||||64
1615886380000|2021-03-16 09:19:40|3980|3979|3980|3978|3980|3979|3979|3978|1352
1615886390000|2021-03-16 09:19:50|3979||3979||3979||3979||0
1615886400000|2021-03-16 09:20:00|||||||||427
1615886410000|2021-03-16 09:20:10|3978|3977|3979|3978|3979|3978|3978|3977|982
1615886420000|2021-03-16 09:20:20|||||||||75
1615886430000|2021-03-16 09:20:30|3980|3979|3980|3978|3980|3979|3979|3978|4213
1615886440000|2021-03-16 09:20:40|3979|3979|3980|3978|3980|3979|3979|3978|3731
1615886450000|2021-03-16 09:20:50|3979|3979|3980|3978|3980|3979|3979|3978|46
1615886460000|2021-03-16 09:21:00||3979||3978||3979||3978|1508
1615886470000|2021-03-16 09:21:10||3979||3978||3979||3978|200
1615886480000|2021-03-16 09:21:20|3979|3979|3979|3978|3980|3979|3979|3978|587
1615886490000|2021-03-16 09:21:30|3978|3977|3978|3977|3978|3977|3978|3977|2599
1615886500000|2021-03-16 09:21:40|3977|3976|3977|3976|3977|3976|3977|3976|514
1615886510000|2021-03-16 09:21:50|3978|3977|3979|3978|3980|3979|3978|3977|3233
1615886520000|2021-03-16 09:22:00|||||||||40
1615886540000|2021-03-16 09:22:20|3980|3979|3980|3979|3980|3979|3980|3979|1140
1615886550000|2021-03-16 09:22:30|3979|3978|3979|3978|3979|3978|3979|3978|696
1615886560000|2021-03-16 09:22:40|3980|3979|3980|3979|3980|3979|3980|3979|440
1615886570000|2021-03-16 09:22:50|3981|3980|3983|3982|3984|3982|3981|3980|3741
1615886580000|2021-03-16 09:23:00|||||||||518
1615886590000|2021-03-16 09:23:10|3984|3983|3984|3983|3984|3983|3984|3983|230
1615886600000|2021-03-16 09:23:20|||||||||72
1615886610000|2021-03-16 09:23:30|||||||||125
1615886620000|2021-03-16 09:23:40|||||||||145
1615886630000|2021-03-16 09:23:50|3983|3982|3983|3982|3983|3982|3983|3982|869
1615886640000|2021-03-16 09:24:00|||||||||310
1615886650000|2021-03-16 09:24:10|3982|3981|3982|3981|3982|3981|3981|3980|414
1615886660000|2021-03-16 09:24:20|3983|3982|3983|3982|3983|3982|3982|3981|1123
1615886670000|2021-03-16 09:24:30|3984|3981|3984|3983|3984|3983|3984|3981|1514
1615886690000|2021-03-16 09:24:50|3983|3982|3983|3982|3984|3982|3983|3982|340
1615886700000|2021-03-16 09:25:00|3982|3981|3982|3981|3982|3981|3982|3981|575
1615886720000|2021-03-16 09:25:20|3983|3982|3982|3981|3983|3982|3982|3981|301
1615886730000|2021-03-16 09:25:30|||||||||59
1615886740000|2021-03-16 09:25:40|||||||||100
1615886760000|2021-03-16 09:26:00|3983|3982|3983|3982|3983|3982|3983|3981|1039
1615886770000|2021-03-16 09:26:10|3982|3981|3983|3982|3983|3982|3982|3981|503
1615886780000|2021-03-16 09:26:20|3982|3981|3982|3981|3983|3981|3982|3981|0
1615886790000|2021-03-16 09:26:30|3983|3982|3983|3982|3983|3982|3983|3982|45
1615886800000|2021-03-16 09:26:40|3984|3983|3984|3983|3984|3983|3984|3983|322
1615886820000|2021-03-16 09:27:00|3983|3982|3983|3982|3983|3982|3983|3982|1524
1615886830000|2021-03-16 09:27:10|||||||||343
1615886840000|2021-03-16 09:27:20|3984|3983|3983|3982|3984|3983|3983|3982|1255
1615886850000|2021-03-16 09:27:30|||||||||2000
1615886870000|2021-03-16 09:27:50|3984|3983|3983|3982|3984|3983|3983|3982|1188
1615886900000|2021-03-16 09:28:20|||||||||121
1615886920000|2021-03-16 09:28:40|||||||||668
1615886950000|2021-03-16 09:29:10|3982|3981|3983|3982|3983|3982|3982|3981|1931
1615886960000|2021-03-16 09:29:20|3982|3981|3981|3980|3982|3981|3981|3980|1420
1615886970000|2021-03-16 09:29:30|||||||||476
1615886980000|2021-03-16 09:29:40|||||||||223
1615886990000|2021-03-16 09:29:50|3982|3981|3982|3981|3982|3981|3982|3981|608
1615887000000|2021-03-16 09:30:00|3983|3982|3983|3981|3983|3982|3983|3981|183
1615887010000|2021-03-16 09:30:10|3982||3983||3983||3982||49
1615887050000|2021-03-16 09:30:50|3982||3982||3982||3982||0
1615887060000|2021-03-16 09:31:00|3983|3982|3983|3982|3983|3982|3983|3982|257
1615887080000|2021-03-16 09:31:20|||||||||200
1615887090000|2021-03-16 09:31:30|||||||||374
1615887100000|2021-03-16 09:31:40|3984|3983|3984|3983|3984|3983|3983|3982|1407
1615887120000|2021-03-16 09:32:00|3983|3982|3983|3982|3984|3983|3983|3982|1880
1615887140000|2021-03-16 09:32:20|3984|3983|3984|3983|3984|3983|3984|3983|0
1615887150000|2021-03-16 09:32:30|||||||||500
1615887160000|2021-03-16 09:32:40|||||||||9
1615887170000|2021-03-16 09:32:50|3985|3984|3985|3984|3985|3984|3984|3983|1415
1615887180000|2021-03-16 09:33:00|3984|3983|3984|3983|3985|3984|3984|3983|1046
1615887190000|2021-03-16 09:33:10|3985|3984|3985|3984|3985|3984|3985|3984|285
1615887200000|2021-03-16 09:33:20|3984|3983|3986|3985|3986|3985|3984|3983|14044
1615887210000|2021-03-16 09:33:30|||||||||303
1615887220000|2021-03-16 09:33:40|3987|3986|3987|3986|3987|3986|3986|3985|1441
1615887230000|2021-03-16 09:33:50|||||||||249
1615887240000|2021-03-16 09:34:00|3986|3985|3986|3985|3986|3985|3986|3985|1601
1615887250000|2021-03-16 09:34:10|3985|3984|3985|3984|3985|3984|3985|3984|753
1615887260000|2021-03-16 09:34:20|||||||||306
1615887270000|2021-03-16 09:34:30|||||||||23
1615887280000|2021-03-16 09:34:40|||||||||70
1615887300000|2021-03-16 09:35:00|3986|3985|3986|3985|3986|3985|3985|3984|1781
1615887310000|2021-03-16 09:35:10|3985|3984|3985|3984|3985|3984|3985|3984|852
1615887320000|2021-03-16 09:35:20|3986|3985|3987|3986|3987|3986|3986|3985|522
1615887330000|2021-03-16 09:35:30|||||||||394
1615887340000|2021-03-16 09:35:40|3986|3985|3988|3987|3988|3987|3986|3985|2435
1615887350000|2021-03-16 09:35:50|3989|3988|3989|3988|3989|3988|3988|3987|1679
1615887370000|2021-03-16 09:36:10|||||||||112
1615887390000|2021-03-16 09:36:30|||||||||76
1615887400000|2021-03-16 09:36:40|3990|3989|3992|3991|3992|3991|3990|3989|4935
1615887410000|2021-03-16 09:36:50|||||||||423
1615887420000|2021-03-16 09:37:00|3991|3990|3992|3991|3993|3992|3991|3990|3575
1615887430000|2021-03-16 09:37:10|3993|3992|3994|3993|3995|3994|3993|3991|8218
1615887440000|2021-03-16 09:37:20|3993|3992|3993|3992|3994|3993|3993|3992|2290
1615887450000|2021-03-16 09:37:30|3994|3993|3994|3993|3994|3993|3994|3993|122
1615887460000|2021-03-16 09:37:40|3993|3992|3992|3991|3993|3992|3992|3991|3931
1615887470000|2021-03-16 09:37:50|3993|3992|3993|3992|3993|3992|3992|3991|625
1615887480000|2021-03-16 09:38:00|3994|3993|3994|3993|3994|3993|3994|3993|199
1615887500000|2021-03-16 09:38:20|3993|3992|3993|3992|3993|3992|3992|3991|1261
1615887520000|2021-03-16 09:38:40|3992|3991|3992|3991|3992|3991|3992|3991|402
1615887530000|2021-03-16 09:38:50|3991|3990|3990|3989|3991|3990|3990|3989|1774
1615887540000|2021-03-16 09:39:00|3991|3990|3991|3990|3991|3990|3991|3990|869
1615887560000|2021-03-16 09:39:20|||||||||4
1615887570000|2021-03-16 09:39:30|||||||||143
1615887580000|2021-03-16 09:39:40|3992|3991|3992|3991|3992|3991|3992|3991|771
1615887590000|2021-03-16 09:39:50|3991|3990|3991|3990|3991|3990|3991|3990|419
1615887600000|2021-03-16 09:40:00|3992|3991|3991|3990|3992|3991|3991|3990|1036
1615887610000|2021-03-16 09:40:10|3992|3991|3992|3991|3992|3991|3991|3990|1013
1615887630000|2021-03-16 09:40:30|||||||||262
1615887640000|2021-03-16 09:40:40|3991|3990|3991|3990|3991|3990|3991|3990|345
1615887660000|2021-03-16 09:41:00|3992|3991|3992|3991|3992|3991|3992|3991|196
1615887680000|2021-03-16 09:41:20|||||||||325
1615887700000|2021-03-16 09:41:40|3991|3990|3991|3990|3991|3990|3991|3990|322
1615887710000|2021-03-16 09:41:50|||||||||793
1615887720000|2021-03-16 09:42:00|||||||||180
1615887730000|2021-03-16 09:42:10|3990|3989|3991|3990|3991|3990|3990|3989|5258
1615887750000|2021-03-16 09:42:30|||||||||185
1615887760000|2021-03-16 09:42:40|3992|3991|3992|3991|3993|3992|3992|3991|1303
1615887770000|2021-03-16 09:42:50|3993|3992|3993|3992|3993|3992|3992|3991|338
1615887780000|2021-03-16 09:43:00|3992|3991|3992|3991|3992|3991|3992|3991|384
1615887790000|2021-03-16 09:43:10|||||||||100
1615887810000|2021-03-16 09:43:30|3993|3992|3991|3990|3993|3992|3991|3990|1779
1615887830000|2021-03-16 09:43:50|3990|3989|3990|3989|3990|3989|3990|3989|1081
1615887840000|2021-03-16 09:44:00|3991|3990|3991|3990|3991|3990|3991|3990|621
1615887860000|2021-03-16 09:44:20|3992|3991|3992|3991|3993|3991|3992|3991|708
1615887880000|2021-03-16 09:44:40|3991|3990|3991|3990|3991|3990|3991|3990|295
1615887890000|2021-03-16 09:44:50|3992|3991|3992|3991|3992|3991|3991|3990|1141
1615887900000|2021-03-16 09:45:00|3991|3990|3991|3990|3991|3990|3991|3990|4089
1615887910000|2021-03-16 09:45:10|3990|3989|3991|3990|3991|3990|3990|3989|1513
1615887930000|2021-03-16 09:45:30|||||||||500
1615887940000|2021-03-16 09:45:40|||||||||1
1615887960000|2021-03-16 09:46:00|||||||||129
1615887980000|2021-03-16 09:46:20|3992|3991|3991|3990|3992|3991|3991|3990|1379
1615887990000|2021-03-16 09:46:30|3990|3989|3989|3988|3990|3989|3989|3988|1282
1615888000000|2021-03-16 09:46:40|||||||||12
1615888030000|2021-03-16 09:47:10|3988|3987|3989|3988|3989|3988|3988|3987|1299
1615888040000|2021-03-16 09:47:20|||||||||120
1615888050000|2021-03-16 09:47:30|||||||||182
1615888070000|2021-03-16 09:47:50|3990|3989|3990|3989|3990|3989|3990|3989|983
1615888080000|2021-03-16 09:48:00|3991|3990|3990|3989|3991|3990|3990|3989|1230
1615888110000|2021-03-16 09:48:30|||||||||23
1615888120000|2021-03-16 09:48:40|3989|3988|3990|3989|3990|3989|3989|3988|416
1615888130000|2021-03-16 09:48:50|||||||||883
1615888140000|2021-03-16 09:49:00|3991|3990|3991|3989|3991|3990|3990|3989|294
1615888150000|2021-03-16 09:49:10|3990||3990||3990||3990||0
1615888160000|2021-03-16 09:49:20|||||||||43
1615888200000|2021-03-16 09:50:00|3989|3988|3989|3988|3990|3989|3989|3988|1112
1615888210000|2021-03-16 09:50:10||3987||3988||3988||3987|1094
1615888260000|2021-03-16 09:51:00|3990|3989|3990|3989|3991|3989|3990|3989|849
1615888270000|2021-03-16 09:51:10|||||||||13
1615888280000|2021-03-16 09:51:20|3989|3988|3989|3988|3989|3988|3989|3988|388
1615888320000|2021-03-16 09:52:00|||||||||209
1615888330000|2021-03-16 09:52:10|3990|3989|3990|3989|3990|3989|3990|3989|1951
1615888340000|2021-03-16 09:52:20|3991|3990|3991|3990|3991|3990|3990|3989|2970
1615888400000|2021-03-16 09:53:20|3990|3989|3990|3989|3990|3989|3989|3988|3761
1615888430000|2021-03-16 09:53:50|||||||||10
1615888450000|2021-03-16 09:54:10|3991|3990|3991|3990|3991|3990|3990|3989|1233
1615888470000|2021-03-16 09:54:30|||||||||4
1615888490000|2021-03-16 09:54:50|3992|3991|3992|3991|3992|3991|3992|3991|1598
1615888500000|2021-03-16 09:55:00|3993|3992|3993|3992|3993|3992|3993|3992|487
1615888510000|2021-03-16 09:55:10|3994|3993|3995|3994|3995|3994|3994|3993|1265
1615888520000|2021-03-16 09:55:20|3994|3993|3995|3994|3995|3994|3994|3993|635
1615888540000|2021-03-16 09:55:40|||||||||188
1615888550000|2021-03-16 09:55:50|3994|3993|3995|3994|3995|3994|3994|3993|1537
1615888560000|2021-03-16 09:56:00|3994|3993|3995|3994|3995|3994|3994|3993|645
1615888570000|2021-03-16 09:56:10|||||||||396
1615888580000|2021-03-16 09:56:20|3994|3993|3994|3993|3995|3994|3994|3993|814
1615888590000|2021-03-16 09:56:30|3995|3994|3992|3991|3995|3994|3992|3991|2307
1615888610000|2021-03-16 09:56:50|3991|3990|3991|3990|3991|3990|3991|3990|494
1615888620000|2021-03-16 09:57:00|||||||||80
1615888630000|2021-03-16 09:57:10|3992|3991|3992|3991|3992|3991|3992|3991|2102
1615888640000|2021-03-16 09:57:20|3991|3990|3992|3991|3992|3991|3991|3990|1312
1615888650000|2021-03-16 09:57:30|||||||||20
1615888660000|2021-03-16 09:57:40|3991|3990|3991|3990|3991|3990|3991|3990|0
1615888670000|2021-03-16 09:57:50|||||||||6
1615888690000|2021-03-16 09:58:10|3992|3991|3992|3991|3992|3991|3992|3991|206
1615888720000|2021-03-16 09:58:40|||||||||300
1615888730000|2021-03-16 09:58:50|3993|3992|3993|3992|3993|3992|3992|3991|1038
1615888740000|2021-03-16 09:59:00|3992|3991|3992|3991|3992|3991|3992|3991|116
1615888750000|2021-03-16 09:59:10|3991|3990|3991|3990|3991|3990|3991|3990|1036
1615888760000|2021-03-16 09:59:20|3990|3989|3990|3989|3990|3989|3990|3989|920
1615888770000|2021-03-16 09:59:30|||||||||312
1615888790000|2021-03-16 09:59:50||3988||3989||3989||3988|1818
1615888840000|2021-03-16 10:00:40|||||||||2834
1615888850000|2021-03-16 10:00:50||3988||3989||3989||3988|312
1615888870000|2021-03-16 10:01:10|3989|3988|3989|3988|3989|3988|3989|3988|295
1615888890000|2021-03-16 10:01:30|3988|3987|3988|3987|3988|3987|3988|3987|982
1615888900000|2021-03-16 10:01:40|3989|3988|3989|3987|3989|3988|3988|3987|1087
1615888910000|2021-03-16 10:01:50||3988||3988||3988||3988|180
1615888920000|2021-03-16 10:02:00|3990|3989|3990|3989|3990|3989|3990|3989|403
1615888940000|2021-03-16 10:02:20|3989|3988|3989|3988|3990|3988|3989|3988|215
1615888970000|2021-03-16 10:02:50|||||||||124
1615888980000|2021-03-16 10:03:00|||||||||1
1615888990000|2021-03-16 10:03:10|||||||||1489
1615889000000|2021-03-16 10:03:20|||||||||2405
1615889010000|2021-03-16 10:03:30|||||||||487
1615889020000|2021-03-16 10:03:40|3988|3987|3988|3987|3989|3988|3988|3987|3229
1615889030000|2021-03-16 10:03:50|3987|3986|3988|3986|3988|3987|3987|3986|640
1615889040000|2021-03-16 10:04:00|3987||3987||3987||3987||425
1615889050000|2021-03-16 10:04:10|3988|3987|3988|3987|3988|3987|3988|3987|1483
1615889060000|2021-03-16 10:04:20|3987|3986|3987|3986|3988|3987|3987|3986|721
1615889070000|2021-03-16 10:04:30|3988|3987|3988|3987|3988|3987|3988|3987|777
1615889080000|2021-03-16 10:04:40|3989|3988|3989|3988|3989|3988|3989|3988|232
1615889090000|2021-03-16 10:04:50|||||||||95
1615889110000|2021-03-16 10:05:10|||||||||1
1615889120000|2021-03-16 10:05:20|3988|3987|3988|3987|3988|3987|3988|3987|290
1615889130000|2021-03-16 10:05:30|3989|3988|3989|3988|3989|3988|3989|3988|175
1615889150000|2021-03-16 10:05:50|3988|3987|3988|3987|3988|3987|3988|3987|216
1615889160000|2021-03-16 10:06:00|3989|3988|3989|3988|3989|3988|3989|3988|210
1615889170000|2021-03-16 10:06:10|3988|3987|3988|3987|3988|3987|3988|3987|0
1615889180000|2021-03-16 10:06:20|||||||||110
1615889190000|2021-03-16 10:06:30|3987|3986|3987|3986|3987|3986|3987|3986|684
1615889200000|2021-03-16 10:06:40|3986|3985|3985|3984|3986|3985|3985|3984|2605
1615889210000|2021-03-16 10:06:50|3984|3983|3984|3983|3984|3983|3984|3983|521
1615889220000|2021-03-16 10:07:00|||||||||25
1615889230000|2021-03-16 10:07:10|3985|3984|3985|3984|3985|3984|3985|3984|1111
1615889240000|2021-03-16 10:07:20|3984|3983|3983|3982|3984|3983|3983|3982|697
1615889250000|2021-03-16 10:07:30|||||||||708
1615889260000|2021-03-16 10:07:40|3982|3981|3982|3981|3982|3981|3982|3981|467
1615889280000|2021-03-16 10:08:00|3983|3982|3984|3983|3985|3984|3983|3982|1463
1615889290000|2021-03-16 10:08:10|3983|3982|3984|3983|3984|3983|3983|3982|703
1615889310000|2021-03-16 10:08:30|3985|3984|3985|3984|3985|3984|3985|3984|121
1615889320000|2021-03-16 10:08:40|3986|3985|3985|3983|3986|3985|3985|3983|1061
1615889340000|2021-03-16 10:09:00|||||||||1
1615889350000|2021-03-16 10:09:10|||||||||499
1615889370000|2021-03-16 10:09:30|3984|3984|3984|3983|3984|3984|3984|3983|331
1615889380000|2021-03-16 10:09:40|3985|3984|3985|3984|3985|3984|3985|3984|981
1615889390000|2021-03-16 10:09:50|3984|3983|3984|3983|3984|3983|3984|3983|227
1615889400000|2021-03-16 10:10:00|3985|3984|3985|3984|3985|3984|3985|3984|260
1615889410000|2021-03-16 10:10:10||3983||3984||3984||3983|0
1615889430000|2021-03-16 10:10:30|3984|3983|3984|3983|3984|3983|3984|3983|212
1615889440000|2021-03-16 10:10:40|||||||||3
1615889460000|2021-03-16 10:11:00|||||||||450
1615889470000|2021-03-16 10:11:10|||||||||450
1615889480000|2021-03-16 10:11:20|3985|3984|3985|3983|3985|3984|3984|3983|1573
1615889490000|2021-03-16 10:11:30|3984|3984|3984|3983|3985|3984|3984|3983|46
1615889510000|2021-03-16 10:11:50|3985|3984|3985|3984|3986|3985|3985|3984|593
1615889550000|2021-03-16 10:12:30|||||||||150
1615889560000|2021-03-16 10:12:40|||||||||1
1615889580000|2021-03-16 10:13:00|3986|3985|3986|3985|3986|3985|3986|3985|528
1615889600000|2021-03-16 10:13:20|3985|3984|3985|3984|3985|3984|3985|3984|811
1615889620000|2021-03-16 10:13:40|3984|3983|3984|3983|3984|3983|3984|3983|913
1615889630000|2021-03-16 10:13:50|3985|3984|3987|3986|3987|3986|3985|3984|2069
1615889640000|2021-03-16 10:14:00|3988|3987|3988|3987|3988|3987|3988|3987|636
1615889650000|2021-03-16 10:14:10|||||||||35
1615889670000|2021-03-16 10:14:30|3987|3986|3987|3986|3987|3986|3987|3986|1177
1615889700000|2021-03-16 10:15:00|3988|3987|3988|3987|3988|3987|3988|3987|577
1615889750000|2021-03-16 10:15:50|3989|3988|3989|3988|3989|3988|3989|3988|575
1615889760000|2021-03-16 10:16:00|3988|3987|3989|3988|3989|3988|3988|3987|1289
1615889770000|2021-03-16 10:16:10|3988|3987|3988|3987|3988|3987|3988|3987|704
1615889780000|2021-03-16 10:16:20|3987|3986|3987|3986|3987|3986|3987|3986|1185
1615889790000|2021-03-16 10:16:30|3988|3987|3988|3987|3988|3987|3987|3986|254
1615889800000|2021-03-16 10:16:40|||||||||210
1615889810000|2021-03-16 10:16:50|3987|3986|3987|3986|3987|3986|3987|3986|1361
1615889840000|2021-03-16 10:17:20|||||||||249
1615889870000|2021-03-16 10:17:50|3986|3985|3986|3985|3986|3985|3986|3985|2417
1615889880000|2021-03-16 10:18:00|3985|3984|3986|3984|3986|3985|3985|3984|785
1615889890000|2021-03-16 10:18:10||3985||3985||3985||3985|0
1615889900000|2021-03-16 10:18:20|3987|3986|3987|3986|3987|3986|3987|3986|591
1615889910000|2021-03-16 10:18:30||3985||3985||3985||3985|74
1615889920000|2021-03-16 10:18:40|3986||3986||3986||3986||65
1615889930000|2021-03-16 10:18:50|||||||||57
1615889940000|2021-03-16 10:19:00|3985|3984|3985|3984|3985|3984|3985|3984|793
1615889950000|2021-03-16 10:19:10|3984|3983|3985|3984|3985|3984|3984|3983|540
1615889970000|2021-03-16 10:19:30|3986|3985|3986|3985|3986|3985|3986|3985|279
1615889980000|2021-03-16 10:19:40|3985|3984|3985|3984|3986|3985|3985|3984|265
1615889990000|2021-03-16 10:19:50|3986||3986||3986||3986||6
1615890000000|2021-03-16 10:20:00||3985||3985||3985||3985|0
1615890070000|2021-03-16 10:21:10|||||||||187
1615890090000|2021-03-16 10:21:30|||||||||182
1615890100000|2021-03-16 10:21:40|||||||||5
1615890120000|2021-03-16 10:22:00|3987|3986|3987|3986|3987|3986|3986|3985|1559
1615890130000|2021-03-16 10:22:10|3986|3985|3986|3985|3986|3985|3986|3985|0
1615890140000|2021-03-16 10:22:20|||||||||100
1615890160000|2021-03-16 10:22:40|3987|3986|3987|3986|3987|3986|3987|3986|280
1615890180000|2021-03-16 10:23:00|3986|3985|3987|3986|3987|3986|3986|3985|906
1615890210000|2021-03-16 10:23:30|3986|3985|3986|3985|3986|3985|3986|3985|435
1615890220000|2021-03-16 10:23:40|||||||||148
1615890300000|2021-03-16 10:25:00|3987|3986|3986|3985|3987|3986|3986|3985|2212
1615890310000|2021-03-16 10:25:10|||||||||1250
1615890330000|2021-03-16 10:25:30|3987|3986|3986|3985|3987|3986|3986|3985|1192
1615890350000|2021-03-16 10:25:50|3985|3984|3984|3983|3985|3984|3984|3983|2252
1615890360000|2021-03-16 10:26:00|3985|3984|3985|3984|3985|3984|3985|3984|538
1615890370000|2021-03-16 10:26:10|3986|3985|3986|3985|3986|3985|3986|3985|508
1615890380000|2021-03-16 10:26:20|3987|3986|3987|3986|3987|3986|3986|3985|551
1615890390000|2021-03-16 10:26:30|||||||||77
1615890400000|2021-03-16 10:26:40|3986|3985|3986|3985|3986|3985|3986|3985|1194
1615890410000|2021-03-16 10:26:50|3987|3986|3987|3986|3987|3986|3987|3986|602
1615890420000|2021-03-16 10:27:00|3986|3985|3986|3985|3986|3985|3986|3985|807
1615890430000|2021-03-16 10:27:10|3985|3984|3985|3984|3985|3984|3985|3984|1263
1615890440000|2021-03-16 10:27:20|||||||||119
1615890480000|2021-03-16 10:28:00|3986|3985|3985|3984|3986|3985|3985|3984|1185
1615890500000|2021-03-16 10:28:20|3984|3983|3984|3983|3984|3983|3984|3983|1050
1615890510000|2021-03-16 10:28:30|3985|3984|3984|3983|3985|3984|3984|3983|708
1615890520000|2021-03-16 10:28:40|3985|3984|3985|3984|3985|3984|3985|3984|26
1615890540000|2021-03-16 10:29:00|3986|3985|3983|3982|3986|3985|3983|3982|6283
1615890550000|2021-03-16 10:29:10|||||||||189
1615890560000|2021-03-16 10:29:20|3982|3981|3983|3982|3983|3982|3982|3981|5393
1615890580000|2021-03-16 10:29:40|3982|3981|3982|3981|3983|3982|3982|3981|294
1615890590000|2021-03-16 10:29:50|3983|3982|3983|3982|3983|3982|3983|3982|725
1615890600000|2021-03-16 10:30:00|3984|3983|3984|3983|3984|3983|3984|3983|844
1615890610000|2021-03-16 10:30:10|3985|3984|3985|3984|3985|3984|3985|3984|1190
1615890620000|2021-03-16 10:30:20|3984|3983|3985|3984|3985|3984|3984|3983|514
1615890630000|2021-03-16 10:30:30|||||||||7
1615890640000|2021-03-16 10:30:40|||||||||2142
1615890650000|2021-03-16 10:30:50|||||||||139
1615890660000|2021-03-16 10:31:00|3986|3985|3986|3985|3986|3985|3985|3984|1971
1615890670000|2021-03-16 10:31:10|||||||||49
1615890680000|2021-03-16 10:31:20|||||||||6
1615890700000|2021-03-16 10:31:40|3985|3984|3985|3984|3985|3984|3985|3984|1063
1615890710000|2021-03-16 10:31:50|3984|3983|3985|3984|3985|3984|3984|3983|3570
1615890720000|2021-03-16 10:32:00|3986|3985|3986|3985|3986|3985|3986|3985|809
1615890740000|2021-03-16 10:32:20|3985|3984|3985|3984|3985|3984|3985|3984|869
1615890780000|2021-03-16 10:33:00|3986|3985|3985|3984|3986|3985|3985|3984|1630
1615890800000|2021-03-16 10:33:20|||||||||85
1615890810000|2021-03-16 10:33:30|||||||||202
1615890830000|2021-03-16 10:33:50|3984|3983|3984|3983|3984|3983|3984|3983|1951
1615890840000|2021-03-16 10:34:00|||||||||1693
1615890850000|2021-03-16 10:34:10|3985|3984|3985|3984|3985|3984|3985|3984|594
1615890860000|2021-03-16 10:34:20|3984|3983|3984|3983|3984|3983|3984|3983|469
1615890870000|2021-03-16 10:34:30|3985|3984|3985|3984|3985|3984|3985|3984|475
1615890880000|2021-03-16 10:34:40|3986|3985|3985|3984|3986|3985|3985|3984|823
1615890900000|2021-03-16 10:35:00|||||||||291
1615890910000|2021-03-16 10:35:10|||||||||83
1615890940000|2021-03-16 10:35:40|||||||||230
1615890960000|2021-03-16 10:36:00|3986|3985|3986|3985|3986|3985|3986|3985|1068
1615890970000|2021-03-16 10:36:10|3987|3986|3986|3985|3987|3986|3986|3985|1212
1615890980000|2021-03-16 10:36:20|||||||||43
1615890990000|2021-03-16 10:36:30|||||||||48
1615891000000|2021-03-16 10:36:40|3985|3984|3986|3985|3986|3985|3985|3984|1955
1615891010000|2021-03-16 10:36:50|3985|3984|3986|3985|3986|3985|3985|3984|566
1615891020000|2021-03-16 10:37:00|3985|3984|3985|3984|3985|3984|3985|3984|84
1615891030000|2021-03-16 10:37:10|3986|3985|3986|3985|3986|3985|3986|3985|3316
1615891040000|2021-03-16 10:37:20|3987|3986|3987|3986|3987|3986|3987|3986|551
1615891050000|2021-03-16 10:37:30|3986|3985|3986|3985|3986|3985|3986|3985|656
1615891060000|2021-03-16 10:37:40|3987|3986|3986|3985|3987|3986|3986|3985|1511
1615891070000|2021-03-16 10:37:50|3987|3986|3987|3986|3987|3986|3987|3986|500
1615891080000|2021-03-16 10:38:00|||||||||79
1615891100000|2021-03-16 10:38:20|||||||||2348
1615891110000|2021-03-16 10:38:30|||||||||658
1615891120000|2021-03-16 10:38:40|3988|3987|3988|3987|3988|3987|3988|3987|574
1615891160000|2021-03-16 10:39:20|3989|3988|3989|3988|3989|3988|3988|3987|1488
1615891170000|2021-03-16 10:39:30|3990|3989|3989|3988|3990|3989|3989|3988|1431
1615891190000|2021-03-16 10:39:50|3988|3987|3988|3987|3989|3988|3988|3987|2054
1615891200000|2021-03-16 10:40:00|3987|3986|3988|3987|3988|3987|3987|3986|2704
1615891210000|2021-03-16 10:40:10|3989|3988|3989|3988|3989|3988|3989|3988|1162
1615891220000|2021-03-16 10:40:20|||||||||222
1615891270000|2021-03-16 10:41:10|3988|3987|3988|3987|3988|3987|3988|3987|976
1615891290000|2021-03-16 10:41:30|||||||||125
1615891340000|2021-03-16 10:42:20|||||||||502
1615891350000|2021-03-16 10:42:30|3989|3988|3988|3987|3989|3988|3988|3987|1735
1615891360000|2021-03-16 10:42:40|||||||||25
1615891380000|2021-03-16 10:43:00|3987|3986|3986|3985|3987|3986|3986|3985|3389
1615891390000|2021-03-16 10:43:10|3987|3986|3987|3986|3987|3986|3987|3986|1671
1615891400000|2021-03-16 10:43:20|||||||||144
1615891410000|2021-03-16 10:43:30|3988|3987|3987|3986|3988|3987|3987|3986|694
1615891430000|2021-03-16 10:43:50|||||||||15000
1615891450000|2021-03-16 10:44:10|||||||||302
1615891480000|2021-03-16 10:44:40|3988|3987|3988|3987|3988|3987|3987|3986|1800
1615891510000|2021-03-16 10:45:10|||||||||24
1615891520000|2021-03-16 10:45:20|3987|3986|3988|3987|3988|3987|3987|3986|2594
1615891530000|2021-03-16 10:45:30|3989|3988|3989|3988|3989|3988|3989|3988|2055
1615891550000|2021-03-16 10:45:50|||||||||124
1615891570000|2021-03-16 10:46:10|3988|3987|3989|3988|3989|3988|3988|3987|4377
1615891580000|2021-03-16 10:46:20|||||||||1018
1615891590000|2021-03-16 10:46:30|||||||||27
1615891600000|2021-03-16 10:46:40|3988|3987|3987|3986|3988|3987|3987|3986|1775
1615891610000|2021-03-16 10:46:50|||||||||200
1615891620000|2021-03-16 10:47:00|||||||||124
1615891630000|2021-03-16 10:47:10|3988|3987|3988|3987|3988|3987|3988|3987|1352
1615891640000|2021-03-16 10:47:20|3987|3986|3988|3986|3988|3987|3987|3986|1497
1615891650000|2021-03-16 10:47:30|3987||3987||3987||3987||127
1615891690000|2021-03-16 10:48:10|||||||||923
1615891720000|2021-03-16 10:48:40|||||||||500
1615891740000|2021-03-16 10:49:00|3988|3987|3987|3986|3988|3987|3987|3986|2817
1615891750000|2021-03-16 10:49:10|||||||||51
1615891770000|2021-03-16 10:49:30|||||||||236
1615891780000|2021-03-16 10:49:40|||||||||237
1615891790000|2021-03-16 10:49:50|||||||||1204
1615891810000|2021-03-16 10:50:10|||||||||300
1615891840000|2021-03-16 10:50:40|3986|3985|3985|3984|3986|3985|3985|3984|3617
1615891860000|2021-03-16 10:51:00|3986|3985|3986|3985|3986|3985|3986|3985|1961
1615891870000|2021-03-16 10:51:10|3985|3984|3985|3984|3985|3984|3985|3984|1004
1615891880000|2021-03-16 10:51:20|3984|3983|3985|3984|3985|3984|3984|3983|1269
1615891900000|2021-03-16 10:51:40|||||||||126
1615891930000|2021-03-16 10:52:10|3986|3985|3987|3986|3987|3986|3986|3985|2654
1615891940000|2021-03-16 10:52:20|3986|3985|3987|3986|3987|3986|3986|3985|1042
1615891960000|2021-03-16 10:52:40|||||||||28
1615891970000|2021-03-16 10:52:50|||||||||50
1615892000000|2021-03-16 10:53:20|||||||||46
1615892010000|2021-03-16 10:53:30|||||||||162
1615892030000|2021-03-16 10:53:50|||||||||161
1615892040000|2021-03-16 10:54:00|3988|3987|3990|3989|3990|3989|3988|3987|7933
1615892050000|2021-03-16 10:54:10|3989|3988|3987|3986|3991|3990|3987|3986|13136
1615892060000|2021-03-16 10:54:20|3988|3987|3987|3986|3988|3987|3987|3986|1796
1615892080000|2021-03-16 10:54:40|||||||||56
1615892090000|2021-03-16 10:54:50|||||||||12
1615892100000|2021-03-16 10:55:00|||||||||1
1615892110000|2021-03-16 10:55:10|||||||||15
1615892120000|2021-03-16 10:55:20|3986|3985|3985|3984|3986|3985|3985|3984|852
1615892130000|2021-03-16 10:55:30|3984|3983|3982|3981|3984|3983|3982|3981|1308
1615892150000|2021-03-16 10:55:50|||||||||117
1615892160000|2021-03-16 10:56:00|||||||||125
1615892170000|2021-03-16 10:56:10|||||||||563
1615892200000|2021-03-16 10:56:40|3981|3980|3982|3981|3982|3981|3981|3980|1053
1615892210000|2021-03-16 10:56:50|3981|3980|3982|3981|3982|3981|3981|3980|2467
1615892220000|2021-03-16 10:57:00|||||||||1411
1615892230000|2021-03-16 10:57:10|3983|3982|3983|3982|3983|3982|3983|3982|1566
1615892240000|2021-03-16 10:57:20||3981||3981||3981||3981|0
1615892250000|2021-03-16 10:57:30|3982||3982||3982||3982||213
1615892270000|2021-03-16 10:57:50|3981|3980|3981|3980|3982|3981|3981|3980|1174
1615892280000|2021-03-16 10:58:00|||||||||125
1615892300000|2021-03-16 10:58:20|3982|3981|3981|3980|3982|3981|3981|3980|183
1615892330000|2021-03-16 10:58:50|3980|3979|3979|3978|3980|3979|3979|3978|1801
1615892340000|2021-03-16 10:59:00|3980|3979|3979|3978|3980|3979|3979|3978|1191
1615892350000|2021-03-16 10:59:10|3980|3979|3980|3979|3980|3979|3980|3979|606
1615892370000|2021-03-16 10:59:30|3979|3978|3980|3979|3980|3979|3979|3978|622
1615892390000|2021-03-16 10:59:50|||||||||1200
1615892400000|2021-03-16 11:00:00|3981|3980|3982|3980|3982|3981|3981|3980|1383
1615892410000|2021-03-16 11:00:10|3981||3981||3981||3981||5
1615892420000|2021-03-16 11:00:20|||||||||13
1615892430000|2021-03-16 11:00:30|3980|3979|3981|3979|3981|3980|3980|3979|1338
1615892440000|2021-03-16 11:00:40|3980||3980||3980||3980||795
1615892450000|2021-03-16 11:00:50|3981|3980|3981|3980|3981|3980|3981|3980|405
1615892460000|2021-03-16 11:01:00|3982|3981|3982|3981|3982|3981|3982|3981|656
1615892480000|2021-03-16 11:01:20|3981|3980|3982|3980|3982|3981|3981|3980|613
1615892500000|2021-03-16 11:01:40||3981||3981||3981||3981|215
1615892510000|2021-03-16 11:01:50|3981|3980|3981|3980|3981|3980|3981|3980|0
1615892520000|2021-03-16 11:02:00|3980|3979|3980|3979|3980|3979|3980|3979|707
1615892530000|2021-03-16 11:02:10|3979|3978|3979|3978|3980|3979|3979|3978|778
1615892540000|2021-03-16 11:02:20|3980|3979|3980|3979|3980|3979|3980|3979|1358
1615892560000|2021-03-16 11:02:40|3979|3978|3980|3978|3980|3979|3979|3978|611
1615892590000|2021-03-16 11:03:10|3981|3979|3981|3980|3981|3980|3981|3979|226
1615892600000|2021-03-16 11:03:20|3980|3979|3981|3980|3981|3980|3980|3979|995
1615892610000|2021-03-16 11:03:30|3980|3979|3981|3980|3981|3980|3980|3979|531
1615892620000|2021-03-16 11:03:40||3979||3980||3980||3979|596
1615892630000|2021-03-16 11:03:50|3980|3979|3980|3979|3980|3979|3980|3979|227
1615892640000|2021-03-16 11:04:00|3979|3978|3980|3979|3980|3979|3979|3978|2340
1615892650000|2021-03-16 11:04:10|||||||||5
1615892660000|2021-03-16 11:04:20|3979|3978|3979|3978|3979|3978|3979|3978|739
1615892680000|2021-03-16 11:04:40|||||||||266
1615892700000|2021-03-16 11:05:00|||||||||31
1615892710000|2021-03-16 11:05:10|3978|3977|3978|3977|3978|3977|3978|3977|2173
1615892720000|2021-03-16 11:05:20|||||||||151
1615892730000|2021-03-16 11:05:30|3979|3978|3980|3979|3980|3979|3979|3978|2107
1615892740000|2021-03-16 11:05:40|3979|3978|3979|3978|3979|3978|3979|3978|1620
1615892750000|2021-03-16 11:05:50|3978|3977|3978|3977|3978|3977|3978|3977|0
1615892760000|2021-03-16 11:06:00|3979|3978|3979|3978|3979|3978|3979|3978|897
1615892770000|2021-03-16 11:06:10||3977||3977||3977||3977|0
1615892820000|2021-03-16 11:07:00|3980|3978|3980|3979|3980|3979|3980|3978|685
1615892870000|2021-03-16 11:07:50|||||||||221
1615892880000|2021-03-16 11:08:00|3979|3978|3980|3979|3980|3979|3979|3978|808
1615892920000|2021-03-16 11:08:40|3981|3980|3980|3979|3981|3980|3980|3979|2542
1615892930000|2021-03-16 11:08:50|3979|3978|3980|3979|3980|3979|3979|3978|2326
1615892940000|2021-03-16 11:09:00|3979|3978|3979|3978|3979|3978|3979|3978|476
1615892950000|2021-03-16 11:09:10|3980|3979|3980|3979|3980|3979|3980|3979|235
1615892970000|2021-03-16 11:09:30|||||||||568
1615893010000|2021-03-16 11:10:10|3981|3980|3981|3980|3981|3980|3981|3980|767
1615893030000|2021-03-16 11:10:30|3982|3981|3982|3981|3982|3981|3982|3981|743
1615893050000|2021-03-16 11:10:50|3983|3982|3982|3981|3983|3982|3982|3981|1091
1615893080000|2021-03-16 11:11:20|3983|3982|3982|3981|3983|3982|3982|3981|1388
1615893110000|2021-03-16 11:11:50|||||||||310
1615893130000|2021-03-16 11:12:10|||||||||165
1615893150000|2021-03-16 11:12:30|3983|3982|3983|3982|3983|3982|3983|3982|1292
1615893170000|2021-03-16 11:12:50|3982|3981|3982|3981|3982|3981|3982|3981|480
1615893180000|2021-03-16 11:13:00|||||||||319
1615893190000|2021-03-16 11:13:10|3983|3982|3983|3982|3983|3982|3983|3982|111
1615893200000|2021-03-16 11:13:20|||||||||150
1615893230000|2021-03-16 11:13:50|3982|3981|3983|3982|3983|3982|3982|3981|3253
1615893240000|2021-03-16 11:14:00|3984|3983|3984|3983|3984|3983|3984|3983|1047
1615893260000|2021-03-16 11:14:20|||||||||396
1615893270000|2021-03-16 11:14:30|3983|3982|3984|3983|3984|3983|3983|3982|2534
1615893280000|2021-03-16 11:14:40|3985|3984|3984|3983|3985|3984|3984|3983|3259
1615893320000|2021-03-16 11:15:20|||||||||399
1615893340000|2021-03-16 11:15:40|||||||||300
1615893350000|2021-03-16 11:15:50|||||||||300
1615893390000|2021-03-16 11:16:30|3985|3984|3985|3984|3985|3984|3985|3984|1519
1615893400000|2021-03-16 11:16:40|||||||||174
1615893410000|2021-03-16 11:16:50|||||||||49
1615893420000|2021-03-16 11:17:00|3984|3983|3984|3983|3984|3983|3984|3983|1146
1615893430000|2021-03-16 11:17:10|||||||||652
1615893480000|2021-03-16 11:18:00|3985|3984|3984|3983|3985|3984|3984|3983|2153
1615893490000|2021-03-16 11:18:10|3983|3982|3983|3982|3984|3983|3983|3982|5021
1615893500000|2021-03-16 11:18:20|3984|3983|3983|3982|3984|3983|3983|3982|263
1615893520000|2021-03-16 11:18:40|3982|3981|3983|3982|3983|3982|3982|3981|1251
1615893530000|2021-03-16 11:18:50|||||||||830
1615893540000|2021-03-16 11:19:00|||||||||250
1615893550000|2021-03-16 11:19:10|3984|3983|3984|3983|3984|3983|3984|3983|948
1615893560000|2021-03-16 11:19:20|3985|3984|3985|3984|3985|3984|3984|3983|2385
1615893590000|2021-03-16 11:19:50|3986|3985|3986|3985|3986|3985|3986|3985|1243
1615893600000|2021-03-16 11:20:00|||||||||192
1615893610000|2021-03-16 11:20:10|||||||||855
1615893630000|2021-03-16 11:20:30|||||||||400
1615893660000|2021-03-16 11:21:00|||||||||200
1615893680000|2021-03-16 11:21:20|3985|3984|3986|3985|3986|3985|3985|3984|2258
1615893690000|2021-03-16 11:21:30|3987|3986|3987|3986|3987|3986|3986|3985|886
1615893700000|2021-03-16 11:21:40|3986|3985|3987|3986|3987|3986|3986|3985|1899
1615893710000|2021-03-16 11:21:50|3988|3987|3986|3985|3988|3987|3986|3985|4369
1615893720000|2021-03-16 11:22:00|||||||||250
1615893730000|2021-03-16 11:22:10|3985|3984|3985|3984|3985|3984|3985|3984|3090
1615893740000|2021-03-16 11:22:20|3986|3985|3986|3985|3986|3985|3985|3984|1601
1615893750000|2021-03-16 11:22:30|3987|3986|3986|3985|3987|3986|3986|3985|5165
1615893780000|2021-03-16 11:23:00|3987|3986|3987|3985|3987|3986|3987|3985|375
1615893790000|2021-03-16 11:23:10|3988|3986|3987|3986|3988|3987|3987|3986|384
1615893820000|2021-03-16 11:23:40|3986|3985|3987|3985|3987|3986|3986|3985|3824
1615893830000|2021-03-16 11:23:50||3986||3986||3986||3986|0
1615893840000|2021-03-16 11:24:00|3986|3985|3986|3985|3986|3985|3986|3985|261
1615893850000|2021-03-16 11:24:10|||||||||50
1615893870000|2021-03-16 11:24:30|||||||||20
1615893880000|2021-03-16 11:24:40|3987|3986|3987|3986|3987|3986|3987|3986|442
1615893930000|2021-03-16 11:25:30|||||||||56
1615893940000|2021-03-16 11:25:40|3986|3985|3986|3985|3986|3985|3986|3985|1414
1615893950000|2021-03-16 11:25:50|||||||||50
1615893960000|2021-03-16 11:26:00|||||||||45
1615894000000|2021-03-16 11:26:40|3987|3986|3987|3986|3987|3986|3987|3986|1243
1615894010000|2021-03-16 11:26:50|||||||||690
1615894020000|2021-03-16 11:27:00|3988|3987|3987|3986|3988|3987|3987|3986|1957
1615894030000|2021-03-16 11:27:10|||||||||120
1615894060000|2021-03-16 11:27:40|3986|3985|3986|3985|3987|3986|3986|3985|3043
1615894080000|2021-03-16 11:28:00|||||||||74
1615894110000|2021-03-16 11:28:30|3987|3986|3987|3986|3987|3986|3987|3986|835
1615894120000|2021-03-16 11:28:40|3988|3987|3988|3987|3988|3987|3988|3987|575
1615894130000|2021-03-16 11:28:50|3987|3986|3987|3986|3988|3987|3987|3986|1557
1615894170000|2021-03-16 11:29:30|3986|3985|3987|3986|3987|3986|3986|3985|2781
1615894200000|2021-03-16 11:30:00|3988|3987|3988|3987|3988|3987|3988|3987|421
1615894210000|2021-03-16 11:30:10|3987|3986|3987|3986|3987|3986|3987|3986|0
1615894220000|2021-03-16 11:30:20|||||||||49
1615894230000|2021-03-16 11:30:30|||||||||493
1615894250000|2021-03-16 11:30:50|3986|3985|3986|3985|3986|3985|3986|3985|734
1615894260000|2021-03-16 11:31:00|||||||||62
1615894290000|2021-03-16 11:31:30|3985|3984|3985|3984|3985|3984|3985|3984|1967
1615894320000|2021-03-16 11:32:00|||||||||119
1615894330000|2021-03-16 11:32:10|||||||||24
1615894360000|2021-03-16 11:32:40|3986|3985|3986|3985|3986|3985|3986|3985|640
1615894370000|2021-03-16 11:32:50|||||||||1050
1615894380000|2021-03-16 11:33:00|||||||||3880
1615894390000|2021-03-16 11:33:10|3987|3986|3987|3986|3987|3986|3986|3985|1671
1615894400000|2021-03-16 11:33:20|3986|3985|3986|3985|3986|3985|3986|3985|1118
1615894410000|2021-03-16 11:33:30|||||||||145
1615894420000|2021-03-16 11:33:40|3987|3986|3987|3986|3987|3986|3986|3985|1479
1615894440000|2021-03-16 11:34:00|3986|3985|3983|3982|3987|3986|3983|3982|3793
1615894450000|2021-03-16 11:34:10|3984|3983|3983|3982|3984|3983|3983|3982|1056
1615894470000|2021-03-16 11:34:30|3982|3981|3983|3982|3983|3982|3982|3981|860
1615894480000|2021-03-16 11:34:40|3982|3981|3983|3981|3983|3982|3982|3981|449
1615894490000|2021-03-16 11:34:50||3982||3982||3982||3982|0
1615894500000|2021-03-16 11:35:00|3984|3983|3983|3982|3984|3983|3983|3982|326
1615894510000|2021-03-16 11:35:10|3984|3983|3984|3983|3984|3983|3984|3983|588
1615894530000|2021-03-16 11:35:30|||||||||800
1615894540000|2021-03-16 11:35:40|||||||||113
1615894550000|2021-03-16 11:35:50|||||||||97
1615894560000|2021-03-16 11:36:00|||||||||268
1615894630000|2021-03-16 11:37:10|3983|3982|3983|3982|3983|3982|3983|3982|1224
1615894660000|2021-03-16 11:37:40|||||||||200
1615894670000|2021-03-16 11:37:50|3984|3983|3984|3983|3984|3983|3984|3983|843
1615894680000|2021-03-16 11:38:00|||||||||85
1615894690000|2021-03-16 11:38:10|3983|3982|3983|3982|3983|3982|3983|3982|388
1615894710000|2021-03-16 11:38:30|3984|3983|3984|3983|3984|3983|3984|3983|203
1615894720000|2021-03-16 11:38:40|3985|3984|3985|3984|3985|3984|3985|3984|607
1615894740000|2021-03-16 11:39:00|3986|3985|3986|3984|3986|3985|3985|3984|186
1615894760000|2021-03-16 11:39:20|3985||3986||3986||3985||350
1615894770000|2021-03-16 11:39:30|3985|3985|3986|3985|3986|3985|3985|3985|78
1615894780000|2021-03-16 11:39:40|||||||||100
1615894790000|2021-03-16 11:39:50|3987|3986|3986|3985|3987|3986|3986|3985|5294
1615894800000|2021-03-16 11:40:00|3985|3984|3985|3984|3985|3984|3985|3984|3111
1615894810000|2021-03-16 11:40:10|||||||||49
1615894860000|2021-03-16 11:41:00|3986|3985|3986|3985|3986|3985|3986|3985|1374
1615894870000|2021-03-16 11:41:10|||||||||43
1615894880000|2021-03-16 11:41:20|3985|3984|3985|3984|3985|3984|3985|3984|717
1615894890000|2021-03-16 11:41:30|3986|3985|3986|3985|3986|3985|3986|3985|246
1615894910000|2021-03-16 11:41:50|||||||||21
1615894940000|2021-03-16 11:42:20|||||||||65
1615894960000|2021-03-16 11:42:40|3985|3984|3985|3984|3985|3984|3985|3984|1028
1615894980000|2021-03-16 11:43:00|3986|3985|3985|3984|3986|3985|3985|3984|2889
1615894990000|2021-03-16 11:43:10|3986|3985|3986|3984|3986|3985|3986|3984|873
1615895000000|2021-03-16 11:43:20||3985||3985||3985||3985|230
1615895050000|2021-03-16 11:44:10|3985|3984|3985|3984|3985|3984|3985|3984|1359
1615895070000|2021-03-16 11:44:30|||||||||62
1615895090000|2021-03-16 11:44:50|3984|3983|3984|3983|3984|3983|3984|3983|960
1615895100000|2021-03-16 11:45:00|||||||||150
1615895110000|2021-03-16 11:45:10|||||||||125
1615895120000|2021-03-16 11:45:20|3985|3984|3984|3983|3985|3984|3984|3983|560
1615895140000|2021-03-16 11:45:40|3985|3984|3985|3984|3985|3984|3985|3984|250
1615895160000|2021-03-16 11:46:00|3986|3985|3987|3985|3987|3986|3986|3985|1422
1615895170000|2021-03-16 11:46:10|3986||3986||3986||3986||119
1615895180000|2021-03-16 11:46:20|3987||3987||3987||3987||51
1615895210000|2021-03-16 11:46:50|3988|3986|3988|3987|3988|3987|3988|3986|1016
1615895220000|2021-03-16 11:47:00|3987|3986|3987|3986|3988|3987|3987|3986|1075
1615895230000|2021-03-16 11:47:10|||||||||320
1615895240000|2021-03-16 11:47:20|3988|3987|3988|3987|3988|3987|3988|3987|1481
1615895250000|2021-03-16 11:47:30|3989|3988|3988|3987|3989|3988|3988|3987|4483
1615895260000|2021-03-16 11:47:40|||||||||903
1615895270000|2021-03-16 11:47:50|||||||||180
1615895280000|2021-03-16 11:48:00|3989|3988|3988|3987|3989|3988|3988|3987|1516
1615895290000|2021-03-16 11:48:10|||||||||180
1615895300000|2021-03-16 11:48:20|3989|3988|3989|3988|3989|3988|3988|3987|192
1615895310000|2021-03-16 11:48:30|||||||||531
1615895320000|2021-03-16 11:48:40|3990|3989|3990|3989|3990|3989|3990|3989|2397
1615895330000|2021-03-16 11:48:50|3991|3990|3990|3989|3991|3990|3990|3989|1109
1615895340000|2021-03-16 11:49:00|3991|3990|3991|3990|3991|3990|3991|3990|725
1615895360000|2021-03-16 11:49:20|3992|3991|3991|3990|3992|3991|3991|3990|6218
1615895370000|2021-03-16 11:49:30|3990|3989|3990|3989|3990|3989|3989|3988|2387
1615895380000|2021-03-16 11:49:40|||||||||129
1615895390000|2021-03-16 11:49:50|||||||||294
1615895400000|2021-03-16 11:50:00|3991|3990|3990|3989|3991|3990|3990|3989|1037
1615895420000|2021-03-16 11:50:20|3989|3988|3989|3988|3989|3988|3989|3988|1660
1615895430000|2021-03-16 11:50:30|||||||||286
1615895450000|2021-03-16 11:50:50|||||||||296
1615895460000|2021-03-16 11:51:00|||||||||124
1615895470000|2021-03-16 11:51:10|||||||||250
1615895480000|2021-03-16 11:51:20|||||||||395
1615895500000|2021-03-16 11:51:40|||||||||30
1615895520000|2021-03-16 11:52:00|3990|3989|3989|3988|3990|3989|3989|3988|2481
1615895530000|2021-03-16 11:52:10|3990|3989|3989|3988|3990|3989|3989|3988|956
1615895550000|2021-03-16 11:52:30|3990|3989|3990|3989|3990|3989|3990|3988|392
1615895560000|2021-03-16 11:52:40|3989|3988|3990|3988|3990|3988|3989|3988|154
1615895570000|2021-03-16 11:52:50|3989|3989|3989|3988|3990|3989|3989|3988|515
1615895580000|2021-03-16 11:53:00|3990|3989|3990|3989|3990|3989|3989|3988|1550
1615895590000|2021-03-16 11:53:10|||||||||60
1615895610000|2021-03-16 11:53:30|3989|3988|3989|3988|3990|3989|3989|3988|5506
1615895620000|2021-03-16 11:53:40|3990|3989|3990|3989|3990|3989|3990|3989|241
1615895630000|2021-03-16 11:53:50|3989|3988|3989|3988|3990|3988|3989|3988|110
1615895650000|2021-03-16 11:54:10|||||||||45
1615895660000|2021-03-16 11:54:20|||||||||1856
1615895670000|2021-03-16 11:54:30|||||||||103
1615895680000|2021-03-16 11:54:40|||||||||350
1615895690000|2021-03-16 11:54:50|3990|3989|3989|3988|3990|3989|3989|3988|3295
1615895710000|2021-03-16 11:55:10|||||||||595
1615895720000|2021-03-16 11:55:20|3990|3989|3990|3989|3990|3989|3990|3989|2492
1615895730000|2021-03-16 11:55:30|||||||||243
1615895740000|2021-03-16 11:55:40|||||||||75
1615895750000|2021-03-16 11:55:50|3989|3988|3990|3989|3990|3989|3989|3988|5736
1615895770000|2021-03-16 11:56:10|3991|3990|3990|3989|3991|3990|3990|3989|1289
1615895780000|2021-03-16 11:56:20|3991|3990|3990|3989|3991|3990|3990|3989|1526
1615895790000|2021-03-16 11:56:30|3991|3990|3991|3990|3991|3990|3990|3989|4145
1615895800000|2021-03-16 11:56:40|||||||||142
1615895810000|2021-03-16 11:56:50|3992|3991|3991|3990|3992|3991|3991|3990|6936
1615895820000|2021-03-16 11:57:00|||||||||276
1615895840000|2021-03-16 11:57:20|||||||||66
1615895850000|2021-03-16 11:57:30|3990|3989|3990|3989|3991|3990|3990|3989|3961
1615895860000|2021-03-16 11:57:40|||||||||101
1615895870000|2021-03-16 11:57:50|||||||||727
1615895890000|2021-03-16 11:58:10|3991|3990|3991|3990|3991|3990|3991|3990|1062
1615895900000|2021-03-16 11:58:20|3992|3991|3991|3990|3992|3991|3991|3990|1215
1615895940000|2021-03-16 11:59:00|||||||||2230
1615895980000|2021-03-16 11:59:40|3990|3989|3989|3988|3991|3990|3989|3988|10339
1615895990000|2021-03-16 11:59:50|3990|3989|3989|3988|3990|3989|3989|3988|1290
1615896000000|2021-03-16 12:00:00|3990|3989|3990|3988|3990|3989|3989|3988|2408
1615896010000|2021-03-16 12:00:10|3989||3989||3989||3989||822
1615896020000|2021-03-16 12:00:20|3990|3989|3989|3988|3990|3989|3989|3988|400
1615896030000|2021-03-16 12:00:30|||||||||171
1615896050000|2021-03-16 12:00:50|||||||||445
1615896060000|2021-03-16 12:01:00|3988|3987|3988|3987|3988|3987|3988|3987|1455
1615896070000|2021-03-16 12:01:10|3987|3986|3988|3987|3988|3987|3986|3985|2767
1615896080000|2021-03-16 12:01:20|3987|3986|3988|3986|3988|3986|3987|3986|976
1615896090000|2021-03-16 12:01:30|3987||3987||3987||3987||170
1615896100000|2021-03-16 12:01:40|3988|3987|3988|3987|3988|3987|3988|3987|193
1615896110000|2021-03-16 12:01:50|||||||||200
1615896120000|2021-03-16 12:02:00|||||||||339
1615896140000|2021-03-16 12:02:20|||||||||287
1615896160000|2021-03-16 12:02:40|||||||||1254
1615896170000|2021-03-16 12:02:50|3987|3986|3988|3987|3988|3987|3987|3986|972
1615896210000|2021-03-16 12:03:30|||||||||12
1615896220000|2021-03-16 12:03:40|3989|3988|3988|3987|3989|3988|3988|3987|4319
1615896230000|2021-03-16 12:03:50|3989|3988|3988|3987|3989|3988|3988|3987|827
1615896240000|2021-03-16 12:04:00|3989|3988|3988|3987|3989|3988|3988|3987|2371
1615896260000|2021-03-16 12:04:20|3989|3988|3989|3988|3989|3988|3989|3988|240
1615896270000|2021-03-16 12:04:30|3988|3987|3987|3985|3988|3987|3987|3985|9014
1615896280000|2021-03-16 12:04:40|3986||3986||3986||3986||0
1615896290000|2021-03-16 12:04:50|||||||||79
1615896300000|2021-03-16 12:05:00|3987|3986|3986|3985|3987|3986|3986|3985|1587
1615896310000|2021-03-16 12:05:10|||||||||78
1615896320000|2021-03-16 12:05:20|||||||||70
1615896340000|2021-03-16 12:05:40|||||||||217
1615896350000|2021-03-16 12:05:50|||||||||245
1615896360000|2021-03-16 12:06:00|||||||||35
1615896370000|2021-03-16 12:06:10|||||||||567
1615896380000|2021-03-16 12:06:20|||||||||434
1615896390000|2021-03-16 12:06:30|||||||||183
1615896410000|2021-03-16 12:06:50|||||||||19
1615896430000|2021-03-16 12:07:10|||||||||81
1615896440000|2021-03-16 12:07:20|3985|3984|3986|3985|3986|3985|3985|3984|1191
1615896460000|2021-03-16 12:07:40|3985|3984|3985|3984|3985|3984|3985|3984|700
1615896480000|2021-03-16 12:08:00|3984|3983|3984|3983|3984|3983|3984|3983|1020
1615896490000|2021-03-16 12:08:10|||||||||400
1615896510000|2021-03-16 12:08:30|3985|3984|3985|3984|3986|3985|3985|3984|3717
1615896540000|2021-03-16 12:09:00|||||||||120
1615896550000|2021-03-16 12:09:10|3984|3983|3984|3983|3984|3983|3984|3983|871
1615896570000|2021-03-16 12:09:30|3985|3984|3985|3984|3985|3984|3985|3984|916
1615896580000|2021-03-16 12:09:40|3984|3983|3985|3984|3985|3984|3984|3983|964
1615896590000|2021-03-16 12:09:50|3984|3983|3984|3983|3984|3983|3984|3983|311
1615896600000|2021-03-16 12:10:00|||||||||283
1615896610000|2021-03-16 12:10:10|||||||||25
1615896620000|2021-03-16 12:10:20|||||||||75
1615896630000|2021-03-16 12:10:30|3983|3982|3985|3984|3985|3984|3983|3982|11373
1615896640000|2021-03-16 12:10:40|3984|3983|3983|3981|3984|3983|3982|3981|6787
1615896650000|2021-03-16 12:10:50|3982|3980|3982|3981|3982|3981|3981|3980|1660
1615896670000|2021-03-16 12:11:10|3981|3980|3981|3980|3982|3981|3981|3980|2315
1615896680000|2021-03-16 12:11:20|3982|3981|3982|3981|3982|3981|3982|3980|506
1615896690000|2021-03-16 12:11:30|3983|3982|3984|3983|3985|3984|3983|3982|2755
1615896720000|2021-03-16 12:12:00|3983|3982|3984|3982|3984|3982|3983|3982|3300
1615896730000|2021-03-16 12:12:10|3983||3983||3983||3983||0
1615896740000|2021-03-16 12:12:20|3982|3981|3982|3981|3983|3981|3982|3981|880
1615896750000|2021-03-16 12:12:30|||||||||924
1615896760000|2021-03-16 12:12:40|||||||||566
1615896770000|2021-03-16 12:12:50|||||||||25
1615896780000|2021-03-16 12:13:00|||||||||89
1615896810000|2021-03-16 12:13:30|3983|3982|3983|3982|3983|3982|3983|3982|917
1615896820000|2021-03-16 12:13:40|||||||||150
1615896830000|2021-03-16 12:13:50|3982|3981|3982|3981|3983|3982|3982|3981|995
1615896840000|2021-03-16 12:14:00|3983|3982|3982|3981|3983|3982|3982|3981|2631
1615896850000|2021-03-16 12:14:10|||||||||6
1615896870000|2021-03-16 12:14:30|||||||||176
1615896900000|2021-03-16 12:15:00|||||||||28
1615896920000|2021-03-16 12:15:20|3981|3980|3981|3980|3982|3981|3981|3980|3410
1615896930000|2021-03-16 12:15:30|3980|3979|3982|3981|3982|3981|3980|3979|3360
1615896940000|2021-03-16 12:15:40|||||||||342
1615896950000|2021-03-16 12:15:50|3981|3980|3981|3980|3982|3980|3980|3979|7006
1615896960000|2021-03-16 12:16:00|3982|3981|3982|3981|3982|3981|3981|3980|1628
1615896990000|2021-03-16 12:16:30|||||||||123
1615897000000|2021-03-16 12:16:40|3983|3982|3983|3982|3983|3982|3982|3981|2001
1615897020000|2021-03-16 12:17:00|3982|3981|3982|3981|3983|3982|3982|3981|3631
1615897030000|2021-03-16 12:17:10|3983|3982|3983|3982|3983|3982|3983|3982|879
1615897040000|2021-03-16 12:17:20|3982|3981|3982|3981|3983|3981|3982|3981|0
1615897060000|2021-03-16 12:17:40|3983||3982||3983||3982||11
1615897070000|2021-03-16 12:17:50|3983||3982||3983||3982||0
1615897090000|2021-03-16 12:18:10|3981|3980|3981|3980|3982|3981|3980|3979|2655
1615897120000|2021-03-16 12:18:40|||||||||872
1615897140000|2021-03-16 12:19:00|3982|3981|3982|3981|3982|3981|3981|3980|973
1615897160000|2021-03-16 12:19:20|||||||||14
1615897170000|2021-03-16 12:19:30|||||||||14
1615897190000|2021-03-16 12:19:50|3981|3980|3981|3980|3982|3981|3980|3979|9230
1615897210000|2021-03-16 12:20:10|||||||||4224
1615897220000|2021-03-16 12:20:20|3982|3981|3981|3980|3982|3981|3981|3980|2232
1615897230000|2021-03-16 12:20:30|3980|3979|3981|3980|3982|3981|3980|3979|7844
1615897240000|2021-03-16 12:20:40|||||||||97
1615897250000|2021-03-16 12:20:50|3980|3979|3981|3980|3981|3980|3980|3979|1389
1615897260000|2021-03-16 12:21:00|3982|3981|3981|3980|3982|3981|3981|3980|2491
1615897280000|2021-03-16 12:21:20|||||||||30
1615897290000|2021-03-16 12:21:30|||||||||251
1615897300000|2021-03-16 12:21:40|||||||||251
1615897320000|2021-03-16 12:22:00|3982|3981|3982|3981|3982|3981|3981|3980|2159
1615897340000|2021-03-16 12:22:20|3981|3980|3981|3980|3981|3980|3981|3980|7261
1615897360000|2021-03-16 12:22:40|3980|3979|3981|3980|3982|3981|3980|3979|3045
1615897370000|2021-03-16 12:22:50|3982|3981|3981|3980|3982|3981|3981|3980|141
1615897410000|2021-03-16 12:23:30|||||||||191
1615897450000|2021-03-16 12:24:10|||||||||1270
1615897460000|2021-03-16 12:24:20|||||||||2348
1615897480000|2021-03-16 12:24:40|||||||||37
1615897490000|2021-03-16 12:24:50|3982|3981|3981|3980|3982|3981|3981|3980|1441
1615897510000|2021-03-16 12:25:10|||||||||1250
1615897530000|2021-03-16 12:25:30|||||||||215
1615897570000|2021-03-16 12:26:10|||||||||197
1615897610000|2021-03-16 12:26:50|||||||||1
1615897620000|2021-03-16 12:27:00|||||||||118
1615897630000|2021-03-16 12:27:10|||||||||62
1615897640000|2021-03-16 12:27:20|||||||||1287
1615897650000|2021-03-16 12:27:30|||||||||25
1615897680000|2021-03-16 12:28:00|||||||||4048
1615897690000|2021-03-16 12:28:10|||||||||1
1615897730000|2021-03-16 12:28:50|||||||||75
1615897740000|2021-03-16 12:29:00|3982|3981|3982|3981|3982|3981|3982|3981|3031
1615897750000|2021-03-16 12:29:10|3981|3980|3982|3981|3982|3981|3981|3980|2280
1615897770000|2021-03-16 12:29:30|3983|3982|3982|3981|3983|3982|3982|3981|3702
1615897780000|2021-03-16 12:29:40|||||||||2
1615897790000|2021-03-16 12:29:50|3981|3980|3981|3980|3982|3981|3981|3980|4998
1615897800000|2021-03-16 12:30:00|||||||||81
1615897810000|2021-03-16 12:30:10|3982|3981|3982|3981|3982|3981|3981|3980|1414
1615897820000|2021-03-16 12:30:20|||||||||1
1615897840000|2021-03-16 12:30:40|||||||||1675
1615897870000|2021-03-16 12:31:10|||||||||87
1615897880000|2021-03-16 12:31:20|||||||||24
1615897890000|2021-03-16 12:31:30|||||||||174
1615897900000|2021-03-16 12:31:40|||||||||13
1615897920000|2021-03-16 12:32:00|3981|3980|3981|3980|3981|3980|3981|3980|5082
1615897930000|2021-03-16 12:32:10|3980|3979|3981|3980|3982|3981|3980|3978|9518
1615897940000|2021-03-16 12:32:20|||||||||250
1615897950000|2021-03-16 12:32:30|||||||||249
1615897960000|2021-03-16 12:32:40|3982|3981|3982|3981|3982|3981|3982|3981|1210
1615897970000|2021-03-16 12:32:50|||||||||446
1615897980000|2021-03-16 12:33:00|3983|3982|3984|3983|3984|3983|3982|3981|4216
1615897990000|2021-03-16 12:33:10|3983|3982|3983|3982|3984|3983|3983|3982|2724
1615898010000|2021-03-16 12:33:30|||||||||94
1615898020000|2021-03-16 12:33:40|3982|3981|3982|3981|3983|3981|3982|3981|1984
1615898030000|2021-03-16 12:33:50|3983||3982||3983||3982||0
1615898050000|2021-03-16 12:34:10|3983|3982|3983|3981|3983|3982|3982|3981|474
1615898070000|2021-03-16 12:34:30||3982||3982||3982||3982|101
1615898080000|2021-03-16 12:34:40|||||||||15
1615898100000|2021-03-16 12:35:00|||||||||63
1615898110000|2021-03-16 12:35:10|||||||||190
1615898160000|2021-03-16 12:36:00|||||||||61
1615898170000|2021-03-16 12:36:10|||||||||126
1615898280000|2021-03-16 12:38:00|3984|3983|3984|3983|3984|3983|3984|3983|2263
1615898290000|2021-03-16 12:38:10|||||||||342
1615898300000|2021-03-16 12:38:20|3983|3982|3983|3982|3983|3982|3983|3982|1661
1615898360000|2021-03-16 12:39:20|3984|3983|3984|3983|3984|3983|3984|3983|1025
1615898370000|2021-03-16 12:39:30|||||||||197
1615898400000|2021-03-16 12:40:00|||||||||200
1615898430000|2021-03-16 12:40:30|3985|3984|3985|3984|3985|3984|3985|3984|1619
1615898460000|2021-03-16 12:41:00|3984|3983|3985|3984|3985|3984|3984|3983|1702
1615898480000|2021-03-16 12:41:20|3986|3985|3988|3987|3988|3987|3986|3985|2980
1615898490000|2021-03-16 12:41:30|||||||||141
1615898520000|2021-03-16 12:42:00|||||||||1249
1615898540000|2021-03-16 12:42:20|||||||||37
1615898550000|2021-03-16 12:42:30|||||||||24
1615898560000|2021-03-16 12:42:40|||||||||750
1615898590000|2021-03-16 12:43:10|3987|3986|3987|3986|3988|3987|3987|3986|1674
1615898610000|2021-03-16 12:43:30|3988|3987|3988|3987|3988|3987|3988|3987|352
1615898620000|2021-03-16 12:43:40|3989|3988|3988|3987|3989|3988|3987|3986|2614
1615898640000|2021-03-16 12:44:00|3987|3986|3986|3985|3987|3986|3986|3985|1855
1615898650000|2021-03-16 12:44:10|3985|3984|3985|3984|3985|3984|3985|3984|1127
1615898660000|2021-03-16 12:44:20|3986|3985|3986|3985|3986|3985|3986|3985|115
1615898670000|2021-03-16 12:44:30|3985|3984|3985|3984|3985|3984|3985|3984|612
1615898690000|2021-03-16 12:44:50|3984|3983|3985|3984|3985|3984|3984|3983|1899
1615898710000|2021-03-16 12:45:10|||||||||27
1615898730000|2021-03-16 12:45:30|3986|3985|3986|3985|3986|3985|3986|3985|1408
1615898740000|2021-03-16 12:45:40|3987|3986|3986|3985|3987|3986|3986|3985|1055
1615898750000|2021-03-16 12:45:50|||||||||25
1615898760000|2021-03-16 12:46:00|||||||||135
1615898780000|2021-03-16 12:46:20|||||||||300
1615898810000|2021-03-16 12:46:50|3987|3986|3987|3986|3987|3986|3986|3985|832
1615898820000|2021-03-16 12:47:00|3986|3985|3987|3986|3987|3986|3986|3985|1029
1615898830000|2021-03-16 12:47:10|||||||||510
1615898840000|2021-03-16 12:47:20|||||||||165
1615898850000|2021-03-16 12:47:30|3988|3987|3987|3986|3988|3987|3987|3986|471
1615898860000|2021-03-16 12:47:40|||||||||49
1615898890000|2021-03-16 12:48:10|||||||||563
1615898900000|2021-03-16 12:48:20|||||||||321
1615898920000|2021-03-16 12:48:40|||||||||106
1615898930000|2021-03-16 12:48:50|3986|3985|3986|3985|3986|3985|3986|3985|1062
1615898940000|2021-03-16 12:49:00|3987|3986|3987|3986|3987|3986|3987|3986|1199
1615898950000|2021-03-16 12:49:10|||||||||230
1615898980000|2021-03-16 12:49:40|||||||||200
1615899030000|2021-03-16 12:50:30|||||||||186
1615899040000|2021-03-16 12:50:40|3986|3985|3982|3981|3987|3986|3982|3981|2318
1615899050000|2021-03-16 12:50:50|||||||||300
1615899060000|2021-03-16 12:51:00|||||||||229
1615899070000|2021-03-16 12:51:10|3983|3982|3983|3982|3983|3982|3983|3982|525
1615899090000|2021-03-16 12:51:30|||||||||99
1615899130000|2021-03-16 12:52:10|3982|3981|3982|3981|3982|3981|3982|3981|1235
1615899150000|2021-03-16 12:52:30|||||||||329
1615899210000|2021-03-16 12:53:30|3983|3982|3983|3982|3983|3982|3983|3982|692
1615899220000|2021-03-16 12:53:40|3982|3981|3983|3981|3983|3982|3982|3981|754
1615899230000|2021-03-16 12:53:50|3982||3982||3982||3982||13
1615899270000|2021-03-16 12:54:30|||||||||500
1615899300000|2021-03-16 12:55:00|3983|3982|3982|3981|3983|3982|3982|3981|683
1615899310000|2021-03-16 12:55:10|3983|3982|3983|3982|3983|3982|3983|3982|54
1615899320000|2021-03-16 12:55:20|3982|3981|3982|3981|3982|3981|3982|3981|198
1615899330000|2021-03-16 12:55:30|3983|3982|3983|3982|3983|3982|3983|3982|289
1615899340000|2021-03-16 12:55:40|||||||||1112
1615899350000|2021-03-16 12:55:50|3984|3983|3983|3982|3984|3983|3983|3982|3446
1615899370000|2021-03-16 12:56:10|3982|3981|3983|3982|3983|3982|3982|3981|1405
1615899420000|2021-03-16 12:57:00|||||||||62
1615899430000|2021-03-16 12:57:10|3984|3983|3984|3983|3984|3983|3984|3983|364
1615899440000|2021-03-16 12:57:20|3983|3982|3984|3983|3984|3983|3983|3982|3137
1615899450000|2021-03-16 12:57:30|3983|3982|3982|3981|3983|3982|3982|3981|3974
1615899460000|2021-03-16 12:57:40|3981|3980|3982|3981|3982|3981|3981|3980|1417
1615899480000|2021-03-16 12:58:00|3983|3982|3983|3982|3983|3982|3983|3982|568
1615899490000|2021-03-16 12:58:10|3982|3981|3982|3981|3982|3981|3982|3981|959
1615899500000|2021-03-16 12:58:20|3981|3980|3981|3980|3981|3980|3981|3980|127
1615899510000|2021-03-16 12:58:30|||||||||55
1615899520000|2021-03-16 12:58:40|3982|3981|3982|3981|3982|3981|3982|3981|55
1615899560000|2021-03-16 12:59:20|3981|3980|3981|3980|3981|3980|3981|3980|342
1615899570000|2021-03-16 12:59:30|3982|3981|3982|3981|3982|3981|3982|3981|100
1615899590000|2021-03-16 12:59:50|3983|3982|3983|3982|3983|3982|3983|3982|264
1615899610000|2021-03-16 13:00:10|||||||||395
1615899620000|2021-03-16 13:00:20|3982|3981|3983|3982|3983|3982|3982|3981|590
1615899630000|2021-03-16 13:00:30|3982|3981|3982|3981|3982|3981|3982|3981|660
1615899650000|2021-03-16 13:00:50|3983|3982|3981|3980|3983|3982|3981|3980|1150
1615899660000|2021-03-16 13:01:00|3982||3981||3982||3981||390
1615899680000|2021-03-16 13:01:20|3982|3981|3982|3981|3982|3981|3982|3981|824
1615899690000|2021-03-16 13:01:30|3981|3980|3981|3980|3981|3980|3981|3980|202
1615899710000|2021-03-16 13:01:50|||||||||167
1615899730000|2021-03-16 13:02:10|3982|3981|3982|3981|3982|3981|3982|3981|1053
1615899760000|2021-03-16 13:02:40|3983|3982|3983|3982|3983|3982|3983|3982|367
1615899770000|2021-03-16 13:02:50|3982|3981|3982|3981|3982|3981|3982|3981|797
1615899820000|2021-03-16 13:03:40|3983|3982|3982|3981|3983|3982|3982|3981|769
1615899830000|2021-03-16 13:03:50|||||||||103
1615899840000|2021-03-16 13:04:00|||||||||125
1615899870000|2021-03-16 13:04:30|3981|3980|3984|3983|3984|3983|3981|3980|3713
1615899880000|2021-03-16 13:04:40|||||||||226
1615899890000|2021-03-16 13:04:50|3983|3982|3983|3982|3983|3982|3983|3982|2244
1615899900000|2021-03-16 13:05:00|3982|3981|3982|3981|3982|3981|3982|3981|344
1615899920000|2021-03-16 13:05:20|3983|3982|3982|3981|3983|3982|3982|3981|810
1615899930000|2021-03-16 13:05:30|3983||3982||3983||3982||283
1615899940000|2021-03-16 13:05:40|||||||||251
1615899980000|2021-03-16 13:06:20|||||||||186
1615900000000|2021-03-16 13:06:40|3983|3982|3982|3981|3983|3982|3982|3981|1184
1615900010000|2021-03-16 13:06:50|||||||||124
1615900040000|2021-03-16 13:07:20|3981|3980|3982|3981|3982|3981|3981|3980|1194
1615900050000|2021-03-16 13:07:30|3983|3982|3983|3982|3983|3982|3982|3981|1121
1615900070000|2021-03-16 13:07:50|3984|3983|3984|3983|3984|3983|3984|3983|225
1615900110000|2021-03-16 13:08:30|||||||||100
1615900120000|2021-03-16 13:08:40|||||||||443
1615900150000|2021-03-16 13:09:10|3985|3984|3985|3984|3985|3984|3985|3984|900
1615900170000|2021-03-16 13:09:30|3986|3985|3985|3984|3986|3985|3985|3984|865
1615900190000|2021-03-16 13:09:50|3984|3983|3985|3984|3985|3984|3984|3983|1828
1615900210000|2021-03-16 13:10:10|3986|3985|3986|3985|3986|3985|3986|3985|143
1615900230000|2021-03-16 13:10:30|3987|3986|3987|3986|3987|3986|3987|3986|164
1615900250000|2021-03-16 13:10:50|3986|3985|3987|3986|3987|3986|3986|3985|2018
1615900260000|2021-03-16 13:11:00|||||||||357
1615900290000|2021-03-16 13:11:30|3988|3987|3987|3986|3988|3987|3987|3986|1451
1615900310000|2021-03-16 13:11:50|||||||||250
1615900320000|2021-03-16 13:12:00|3986|3985|3986|3985|3986|3985|3986|3985|584
1615900330000|2021-03-16 13:12:10|3987|3986|3985|3984|3987|3986|3985|3984|4840
1615900340000|2021-03-16 13:12:20|3984|3983|3985|3984|3985|3984|3984|3983|3421
1615900360000|2021-03-16 13:12:40|3986|3985|3985|3984|3986|3985|3985|3984|414
1615900370000|2021-03-16 13:12:50|3986|3985|3986|3985|3986|3985|3986|3985|181
1615900390000|2021-03-16 13:13:10|3985|3984|3986|3984|3986|3985|3985|3984|997
1615900400000|2021-03-16 13:13:20||3985||3985||3985||3985|0
1615900410000|2021-03-16 13:13:30|3987||3986||3987||3986||0
1615900420000|2021-03-16 13:13:40|3987|3986|3987|3986|3987|3986|3987|3986|300
1615900450000|2021-03-16 13:14:10|3988|3987|3988|3986|3988|3987|3988|3986|411
1615900460000|2021-03-16 13:14:20||3987||3987||3987||3987|420
1615900470000|2021-03-16 13:14:30|3987|3986|3988|3987|3988|3987|3987|3986|469
1615900480000|2021-03-16 13:14:40|3987|3986|3988|3986|3988|3987|3987|3986|989
1615900490000|2021-03-16 13:14:50||3987||3987||3987||3987|0
1615900500000|2021-03-16 13:15:00|||||||||99
1615900510000|2021-03-16 13:15:10|3987|3986|3985|3984|3987|3986|3985|3984|5561
1615900520000|2021-03-16 13:15:20|3984|3983|3985|3984|3985|3984|3984|3983|515
1615900530000|2021-03-16 13:15:30|3984|3983|3984|3983|3984|3983|3984|3983|1208
1615900540000|2021-03-16 13:15:40||3982||3982||3982||3982|300
1615900550000|2021-03-16 13:15:50|3983|3983|3984|3983|3984|3983|3983|3982|769
1615900560000|2021-03-16 13:16:00|||||||||285
1615900570000|2021-03-16 13:16:10|3983|3982|3984|3983|3984|3983|3983|3982|256
1615900590000|2021-03-16 13:16:30|||||||||100
1615900610000|2021-03-16 13:16:50|||||||||97
1615900620000|2021-03-16 13:17:00|3985|3984|3985|3984|3985|3984|3985|3984|443
1615900630000|2021-03-16 13:17:10|3984|3983|3984|3983|3984|3983|3984|3983|668
1615900640000|2021-03-16 13:17:20|||||||||1
1615900650000|2021-03-16 13:17:30|3985|3984|3984|3983|3985|3984|3984|3983|469
1615900670000|2021-03-16 13:17:50|3985|3984|3985|3984|3985|3984|3985|3984|123
1615900680000|2021-03-16 13:18:00|3986|3985|3983|3982|3986|3985|3983|3982|1519
1615900690000|2021-03-16 13:18:10|3984|3983|3984|3982|3984|3983|3984|3982|1155
1615900700000|2021-03-16 13:18:20|3983|3983|3984|3983|3984|3983|3983|3983|40
1615900720000|2021-03-16 13:18:40|3983|3982|3984|3983|3984|3983|3983|3982|816
1615900730000|2021-03-16 13:18:50|3985|3984|3985|3984|3985|3984|3985|3984|474
1615900740000|2021-03-16 13:19:00|3984|3983|3984|3983|3985|3984|3984|3983|902
1615900770000|2021-03-16 13:19:30|||||||||49
1615900780000|2021-03-16 13:19:40|||||||||272
1615900790000|2021-03-16 13:19:50|3983|3982|3983|3982|3984|3983|3983|3982|1617
1615900800000|2021-03-16 13:20:00|3984|3983|3984|3982|3984|3983|3983|3982|2328
1615900810000|2021-03-16 13:20:10|3983|3983|3983|3982|3984|3983|3983|3982|204
1615900830000|2021-03-16 13:20:30|3984|3983|3984|3983|3984|3983|3984|3983|89
1615900840000|2021-03-16 13:20:40|||||||||247
1615900850000|2021-03-16 13:20:50|3983|3982|3984|3983|3984|3983|3983|3982|695
1615900860000|2021-03-16 13:21:00|3983|3982|3983|3982|3984|3983|3983|3982|485
1615900870000|2021-03-16 13:21:10|3984|3983|3984|3983|3984|3983|3983|3982|116
1615900890000|2021-03-16 13:21:30|3985|3984|3984|3983|3985|3984|3984|3983|135
1615900900000|2021-03-16 13:21:40|||||||||12
1615900960000|2021-03-16 13:22:40|||||||||80
1615900970000|2021-03-16 13:22:50|3983|3982|3983|3982|3984|3983|3983|3982|1415
1615900980000|2021-03-16 13:23:00|3984||3983||3984||3983||41
1615901010000|2021-03-16 13:23:30|3984|3983|3984|3983|3984|3983|3984|3983|831
1615901020000|2021-03-16 13:23:40|3983|3982|3984|3982|3984|3983|3983|3982|1935
1615901040000|2021-03-16 13:24:00|3983||3984||3984||3983||0
1615901060000|2021-03-16 13:24:20|3983||3983||3983||3983||174
1615901080000|2021-03-16 13:24:40|||||||||193
1615901090000|2021-03-16 13:24:50|3984|3983|3984|3983|3984|3983|3984|3983|277
1615901120000|2021-03-16 13:25:20|3985|3984|3985|3983|3985|3984|3984|3983|1024
1615901130000|2021-03-16 13:25:30|3984||3984||3984||3984||17
1615901140000|2021-03-16 13:25:40|3985|3984|3985|3984|3985|3984|3985|3984|859
1615901150000|2021-03-16 13:25:50|3984|3983|3984|3983|3985|3984|3984|3983|2142
1615901160000|2021-03-16 13:26:00|||||||||5
1615901210000|2021-03-16 13:26:50|||||||||170
1615901230000|2021-03-16 13:27:10|3985|3984|3984|3983|3985|3984|3984|3983|1589
1615901240000|2021-03-16 13:27:20|||||||||200
1615901250000|2021-03-16 13:27:30|||||||||26
1615901260000|2021-03-16 13:27:40|||||||||1800
1615901270000|2021-03-16 13:27:50|3983|3982|3984|3983|3984|3983|3983|3982|823
1615901280000|2021-03-16 13:28:00|3983|3982|3982|3981|3983|3982|3982|3981|3308
1615901310000|2021-03-16 13:28:30|3983|3982|3983|3982|3983|3982|3982|3981|1429
1615901320000|2021-03-16 13:28:40|3984|3983|3983|3982|3984|3983|3983|3982|2034
1615901330000|2021-03-16 13:28:50|3984|3983|3984|3983|3984|3983|3984|3983|364
1615901340000|2021-03-16 13:29:00|3983|3982|3984|3982|3984|3982|3983|3982|303
1615901350000|2021-03-16 13:29:10|3983||3983||3983||3983||2
1615901360000|2021-03-16 13:29:20|3984|3983|3983|3982|3984|3983|3983|3982|163
1615901370000|2021-03-16 13:29:30|||||||||75
1615901380000|2021-03-16 13:29:40|3984|3983|3984|3983|3984|3983|3984|3983|229
1615901390000|2021-03-16 13:29:50|3983|3982|3984|3982|3984|3982|3983|3982|374
1615901400000|2021-03-16 13:30:00|3983|3983|3984|3982|3984|3983|3983|3982|4024
1615901410000|2021-03-16 13:30:10|3983|3983|3984|3983|3985|3984|3983|3982|1940
1615901420000|2021-03-16 13:30:20|||||||||51
1615901430000|2021-03-16 13:30:30|||||||||35
1615901440000|2021-03-16 13:30:40|3985|3984|3985|3984|3985|3984|3985|3984|592
1615901450000|2021-03-16 13:30:50|3986|3985|3986|3985|3987|3986|3985|3984|3938
1615901460000|2021-03-16 13:31:00|3987|3986|3987|3986|3987|3986|3986|3985|1256
1615901470000|2021-03-16 13:31:10|3988|3987|3989|3988|3990|3989|3988|3987|2799
1615901480000|2021-03-16 13:31:20|3988|3987|3988|3987|3989|3988|3988|3987|5619
1615901490000|2021-03-16 13:31:30|||||||||150
1615901500000|2021-03-16 13:31:40|3989|3988|3991|3990|3991|3990|3988|3987|5307
1615901510000|2021-03-16 13:31:50|3990|3989|3990|3989|3990|3989|3989|3988|3163
1615901520000|2021-03-16 13:32:00|3991|3990|3991|3990|3992|3991|3990|3989|4929
1615901530000|2021-03-16 13:32:10|3990|3989|3990|3989|3991|3990|3990|3989|2609
1615901540000|2021-03-16 13:32:20|3989|3988|3991|3990|3991|3990|3989|3988|2791
1615901550000|2021-03-16 13:32:30|3990|3989|3990|3989|3990|3989|3990|3989|1507
1615901560000|2021-03-16 13:32:40|3989|3988|3992|3991|3992|3991|3989|3988|3476
1615901570000|2021-03-16 13:32:50|3993|3992|3992|3991|3993|3992|3992|3991|1256
1615901580000|2021-03-16 13:33:00|3993|3992|3993|3992|3993|3992|3993|3992|3816
1615901590000|2021-03-16 13:33:10|3992|3991|3990|3989|3992|3991|3990|3989|2565
1615901610000|2021-03-16 13:33:30|3989|3988|3990|3989|3990|3989|3989|3988|1199
1615901620000|2021-03-16 13:33:40|3991|3990|3991|3990|3992|3991|3991|3990|7458
1615901630000|2021-03-16 13:33:50|3992|3991|3991|3990|3992|3991|3991|3990|2653
1615901640000|2021-03-16 13:34:00|3992|3991|3992|3990|3992|3991|3991|3990|1550
1615901650000|2021-03-16 13:34:10|3991|3991|3992|3991|3992|3991|3991|3990|1247
1615901660000|2021-03-16 13:34:20|3993|3992|3994|3993|3994|3993|3992|3991|11013
1615901670000|2021-03-16 13:34:30|3993|3992|3994|3993|3995|3994|3993|3992|7881
1615901680000|2021-03-16 13:34:40|3995|3994|3995|3994|3995|3994|3994|3993|4481
1615901690000|2021-03-16 13:34:50|||||||||258
1615901700000|2021-03-16 13:35:00|||||||||72
1615901710000|2021-03-16 13:35:10|3994|3993|3993|3992|3994|3993|3993|3992|5891
1615901720000|2021-03-16 13:35:20|3992|3991|3992|3991|3993|3992|3992|3991|1768
1615901730000|2021-03-16 13:35:30|3991|3990|3991|3990|3992|3990|3991|3990|797
1615901740000|2021-03-16 13:35:40|3992|3991|3991|3990|3992|3991|3991|3990|3682
1615901750000|2021-03-16 13:35:50|||||||||50
1615901760000|2021-03-16 13:36:00|3990|3989|3990|3989|3990|3989|3989|3988|3255
1615901770000|2021-03-16 13:36:10|||||||||102
1615901780000|2021-03-16 13:36:20|3989|3988|3989|3988|3989|3988|3989|3988|118
1615901800000|2021-03-16 13:36:40|||||||||100
1615901820000|2021-03-16 13:37:00|3988|3987|3988|3987|3988|3987|3987|3986|2208
1615901830000|2021-03-16 13:37:10|3987|3986|3987|3986|3987|3986|3987|3986|1318
1615901840000|2021-03-16 13:37:20|3988|3987|3987|3986|3988|3987|3987|3986|2168
1615901850000|2021-03-16 13:37:30|3986|3985|3985|3984|3987|3986|3985|3984|1452
1615901860000|2021-03-16 13:37:40|3984|3983|3983|3982|3984|3983|3983|3982|584
1615901870000|2021-03-16 13:37:50|3984|3983|3985|3984|3985|3984|3983|3982|3371
1615901880000|2021-03-16 13:38:00|3986|3985|3986|3985|3986|3985|3985|3984|1133
1615901890000|2021-03-16 13:38:10|3985|3984|3985|3984|3985|3984|3985|3984|0
1615901900000|2021-03-16 13:38:20|3986|3985|3986|3985|3986|3985|3986|3985|158
1615901920000|2021-03-16 13:38:40|3985|3984|3986|3985|3986|3985|3985|3984|2752
1615901930000|2021-03-16 13:38:50|3985|3984|3985|3984|3986|3985|3985|3984|1952
1615901940000|2021-03-16 13:39:00|3984|3983|3983|3982|3985|3983|3983|3982|1530
1615901960000|2021-03-16 13:39:20|3984|3983|3984|3983|3984|3983|3984|3983|602
1615901970000|2021-03-16 13:39:30||3982||3983||3983||3982|0
1615901990000|2021-03-16 13:39:50|3983|3982|3983|3982|3984|3983|3983|3982|1425
1615902000000|2021-03-16 13:40:00|3982|3981|3982|3981|3982|3981|3982|3981|590
1615902010000|2021-03-16 13:40:10|3983|3982|3983|3982|3983|3982|3982|3981|849
1615902020000|2021-03-16 13:40:20|3982|3981|3984|3983|3985|3984|3982|3981|13964
1615902030000|2021-03-16 13:40:30|||||||||200
1615902040000|2021-03-16 13:40:40|3985|3984|3985|3984|3985|3984|3985|3984|531
1615902050000|2021-03-16 13:40:50|3986|3985|3985|3984|3986|3985|3985|3984|1868
1615902070000|2021-03-16 13:41:10|3986|3985|3985|3984|3987|3986|3985|3984|4850
1615902080000|2021-03-16 13:41:20|3986|3985|3986|3985|3986|3985|3986|3984|1351
1615902090000|2021-03-16 13:41:30|3987|3986|3986|3985|3987|3986|3986|3985|1003
1615902100000|2021-03-16 13:41:40|3987|3986|3986|3985|3987|3986|3986|3985|684
1615902110000|2021-03-16 13:41:50|3987|3986|3987|3986|3987|3986|3986|3985|202
1615902120000|2021-03-16 13:42:00|3986|3985|3988|3987|3988|3987|3986|3985|310
1615902130000|2021-03-16 13:42:10|3987|3986|3986|3985|3988|3987|3986|3985|1871
1615902140000|2021-03-16 13:42:20|3985|3984|3986|3984|3986|3985|3984|3983|2840
1615902150000|2021-03-16 13:42:30|3985|3985|3987|3986|3987|3986|3985|3984|868
1615902160000|2021-03-16 13:42:40|3988|3987|3988|3987|3988|3987|3988|3986|405
1615902170000|2021-03-16 13:42:50|3987|3986|3987|3986|3987|3986|3987|3986|988
1615902180000|2021-03-16 13:43:00|||||||||664
1615902190000|2021-03-16 13:43:10|||||||||189
1615902200000|2021-03-16 13:43:20|3986|3985|3987|3986|3987|3986|3986|3985|2427
1615902210000|2021-03-16 13:43:30|3986|3985|3987|3985|3987|3986|3986|3985|493
1615902220000|2021-03-16 13:43:40|3986||3986||3986||3986||10
1615902230000|2021-03-16 13:43:50|3987|3986|3986|3985|3987|3986|3986|3985|1511
1615902240000|2021-03-16 13:44:00|3987|3986|3988|3987|3988|3987|3987|3986|2436
1615902250000|2021-03-16 13:44:10|3987|3986|3989|3988|3989|3988|3987|3986|4160
1615902260000|2021-03-16 13:44:20|3988|3987|3988|3987|3989|3988|3988|3987|1234
1615902270000|2021-03-16 13:44:30|3987|3986|3987|3986|3987|3986|3986|3985|1383
1615902280000|2021-03-16 13:44:40|3986|3985|3987|3985|3987|3986|3986|3985|577
1615902290000|2021-03-16 13:44:50|3986||3986||3986||3986||156
1615902300000|2021-03-16 13:45:00|3987||3987||3987||3986||359
1615902310000|2021-03-16 13:45:10|3986|3986|3987|3986|3987|3986|3986|3986|200
1615902320000|2021-03-16 13:45:20|||||||||400
1615902330000|2021-03-16 13:45:30||3985||3986||3986||3985|585
1615902340000|2021-03-16 13:45:40|3988|3987|3988|3987|3988|3987|3988|3987|1000
1615902350000|2021-03-16 13:45:50|3989|3988|3988|3987|3989|3988|3988|3987|1638
1615902360000|2021-03-16 13:46:00|3989|3988|3988|3987|3989|3988|3988|3987|576
1615902370000|2021-03-16 13:46:10|3989|3988|3989|3988|3989|3988|3988|3987|1034
1615902380000|2021-03-16 13:46:20|3988|3987|3989|3988|3989|3988|3988|3987|984
1615902390000|2021-03-16 13:46:30|3988|3987|3989|3988|3989|3988|3988|3987|1077
1615902400000|2021-03-16 13:46:40|||||||||120
1615902410000|2021-03-16 13:46:50|3988|3987|3990|3989|3990|3989|3988|3987|2582
1615902430000|2021-03-16 13:47:10|3991|3990|3991|3989|3991|3990|3990|3989|897
1615902440000|2021-03-16 13:47:20|3990|3990|3990|3989|3991|3990|3990|3989|1909
1615902450000|2021-03-16 13:47:30|3991|3990|3991|3990|3991|3990|3990|3989|1134
1615902460000|2021-03-16 13:47:40|3992||3991||3992||3991||236
1615902470000|2021-03-16 13:47:50|3992|3991|3992|3991|3992|3991|3992|3991|357
1615902480000|2021-03-16 13:48:00|3993|3990|3992|3991|3993|3992|3992|3990|567
1615902490000|2021-03-16 13:48:10|3993|3992|3993|3992|3993|3992|3992|3991|2306
1615902500000|2021-03-16 13:48:20|3992|3991|3991|3990|3992|3991|3991|3990|926
1615902510000|2021-03-16 13:48:30|3992|3991|3993|3992|3993|3992|3992|3991|1584
1615902520000|2021-03-16 13:48:40|3994|3993|3994|3993|3995|3994|3994|3993|7758
1615902530000|2021-03-16 13:48:50|3995|3994|3995|3994|3995|3994|3995|3994|293
1615902540000|2021-03-16 13:49:00|3994|3993|3994|3992|3995|3994|3993|3992|559
1615902550000|2021-03-16 13:49:10|3995|3993|3995|3994|3995|3994|3994|3993|200
1615902560000|2021-03-16 13:49:20|3996|3995|3997|3996|3997|3996|3996|3995|1077
1615902570000|2021-03-16 13:49:30|3996|3995|3996|3995|3997|3996|3996|3995|483
1615902580000|2021-03-16 13:49:40|3997|3996|3997|3995|3997|3996|3997|3995|328
1615902590000|2021-03-16 13:49:50|3996|3996|3996|3995|3997|3996|3996|3995|1203
1615902600000|2021-03-16 13:50:00|3995|3994|3995|3993|3995|3994|3994|3993|2030
1615902610000|2021-03-16 13:50:10|3994|3994|3994|3993|3995|3994|3994|3993|1652
1615902620000|2021-03-16 13:50:20|3995|3994|3995|3994|3995|3994|3995|3994|1606
1615902630000|2021-03-16 13:50:30|3996||3996||3996||3995||730
1615902640000|2021-03-16 13:50:40|3997|3995|3996|3995|3997|3996|3996|3994|4717
1615902650000|2021-03-16 13:50:50|||||||||199
1615902660000|2021-03-16 13:51:00|3997|3996|3997|3995|3997|3996|3996|3995|593
1615902680000|2021-03-16 13:51:20|3996|3994|3995|3994|3997|3994|3995|3994|1633
1615902700000|2021-03-16 13:51:40|3996|3995|3998|3996|3998|3996|3996|3995|2129
1615902710000|2021-03-16 13:51:50|3997|3995|3996|3995|3998|3997|3996|3995|4320
1615902720000|2021-03-16 13:52:00|3997|3996|3997|3996|3997|3996|3997|3996|181
1615902730000|2021-03-16 13:52:10|3996|3995|3997|3996|3997|3996|3996|3995|180
1615902740000|2021-03-16 13:52:20|||||||||100
1615902750000|2021-03-16 13:52:30|3998|3997|3998|3997|3999|3997|3998|3996|381
1615902760000|2021-03-16 13:52:40|3999|3998|3999|3998|3999|3998|3998|3997|520
1615902770000|2021-03-16 13:52:50|||||||||284
1615902780000|2021-03-16 13:53:00|4000|3999|4000|3999|4000|3999|4000|3999|4336
1615902800000|2021-03-16 13:53:20|||||||||100
1615902810000|2021-03-16 13:53:30|||||||||724
1615902820000|2021-03-16 13:53:40|4001|4000|4000|3999|4001|4000|4000|3999|1062
1615902830000|2021-03-16 13:53:50|4001||4000||4001||4000||455
1615902840000|2021-03-16 13:54:00|4001|4000|4001|3999|4001|4000|4000|3999|787
1615902870000|2021-03-16 13:54:30||4000||4000||4000||4000|100
1615902880000|2021-03-16 13:54:40|||||||||1215
1615902890000|2021-03-16 13:54:50|4000|3999|4000|3999|4000|3999|4000|3999|424
1615902900000|2021-03-16 13:55:00|4001|4000|4001|3999|4001|4000|4000|3999|2950
1615902910000|2021-03-16 13:55:10|4000|3998|3999|3998|4000|3998|3999|3998|2671
1615902920000|2021-03-16 13:55:20|4000|3999|4000|3998|4000|3999|4000|3998|711
1615902930000|2021-03-16 13:55:30||3999||3999||3999||3999|64
1615902950000|2021-03-16 13:55:50|||||||||100
1615902990000|2021-03-16 13:56:30|4001|4000|4002|4001|4002|4001|4001|4000|1040
1615903000000|2021-03-16 13:56:40|4003|4002|4003|4002|4004|4003|4002|4001|6707
1615903010000|2021-03-16 13:56:50|4002|4001|4003|4002|4003|4002|4002|4001|1311
1615903020000|2021-03-16 13:57:00||4001||4002||4002||4001|958
1615903030000|2021-03-16 13:57:10|4004|4003|4004|4003|4004|4003|4004|4003|537
1615903040000|2021-03-16 13:57:20|4003|4002|4003|4002|4003|4002|4003|4002|496
1615903050000|2021-03-16 13:57:30|||||||||398
1615903060000|2021-03-16 13:57:40|4004|4003|4004|4003|4004|4003|4003|4002|629
1615903070000|2021-03-16 13:57:50|||||||||99
1615903080000|2021-03-16 13:58:00|||||||||641
1615903090000|2021-03-16 13:58:10|4003|4002|4002|4001|4003|4002|4002|4001|4299
1615903100000|2021-03-16 13:58:20|||||||||63
1615903110000|2021-03-16 13:58:30|4003|4002|4003|4001|4003|4002|4002|4001|1186
1615903120000|2021-03-16 13:58:40|||||||||124
1615903140000|2021-03-16 13:59:00|4002|4002|4002|4001|4003|4002|4002|4001|288
1615903150000|2021-03-16 13:59:10|4003|4002|4003|4002|4004|4003|4003|4002|1758
1615903160000|2021-03-16 13:59:20|4002|4001|4001|3999|4002|4001|4001|3999|3520
1615903170000|2021-03-16 13:59:30|4000|4000|4001|4000|4001|4000|4000|4000|967
1615903180000|2021-03-16 13:59:40|4002|4001|4002|4001|4002|4001|4002|4001|1102
1615903190000|2021-03-16 13:59:50|4001|4000|4001|4000|4002|4001|4001|4000|2413
1615903200000|2021-03-16 14:00:00|4002|4001|4002|4000|4002|4001|4001|4000|1880
1615903210000|2021-03-16 14:00:10|4001||4001||4001||4001||264
1615903220000|2021-03-16 14:00:20|||||||||162
1615903230000|2021-03-16 14:00:30|4000|3999|4001|4000|4002|4001|4000|3999|1780
1615903240000|2021-03-16 14:00:40|4002|4001|4002|4001|4002|4001|4002|4000|271
1615903250000|2021-03-16 14:00:50|4001|4000|4001|4000|4002|4001|4001|4000|825
1615903260000|2021-03-16 14:01:00|||||||||63
1615903270000|2021-03-16 14:01:10|4002|4001|4002|4001|4002|4001|4002|4001|425
1615903280000|2021-03-16 14:01:20|||||||||1199
1615903290000|2021-03-16 14:01:30|||||||||675
1615903300000|2021-03-16 14:01:40|||||||||664
1615903310000|2021-03-16 14:01:50|4001|4000|4002|4001|4002|4001|4001|4000|1531
1615903320000|2021-03-16 14:02:00|4001|4000|4001|4000|4002|4001|4001|4000|2337
1615903330000|2021-03-16 14:02:10|4002|4001|4001|4000|4002|4001|4001|4000|1203
1615903340000|2021-03-16 14:02:20|4002|4001|4002|4001|4002|4001|4002|4000|674
1615903350000|2021-03-16 14:02:30|4001|4000|4002|4001|4002|4001|4001|4000|1458
1615903370000|2021-03-16 14:02:50|4001|4000|4001|4000|4001|4000|4001|4000|354
1615903380000|2021-03-16 14:03:00|4002|4001|4002|4001|4002|4001|4002|4001|429
1615903390000|2021-03-16 14:03:10|||||||||99
1615903420000|2021-03-16 14:03:40|4003|4002|4001|4000|4003|4002|4001|4000|8337
1615903430000|2021-03-16 14:03:50|4002|4001|4002|4001|4002|4001|4002|4001|2002
1615903440000|2021-03-16 14:04:00|4001|4000|4001|4000|4002|4001|4001|4000|3592
1615903450000|2021-03-16 14:04:10|||||||||88
1615903460000|2021-03-16 14:04:20|||||||||70
1615903490000|2021-03-16 14:04:50|4002|4001|4002|4001|4002|4001|4001|4000|1318
1615903500000|2021-03-16 14:05:00|||||||||505
1615903510000|2021-03-16 14:05:10|||||||||160
1615903520000|2021-03-16 14:05:20|||||||||343
1615903530000|2021-03-16 14:05:30|||||||||525
1615903540000|2021-03-16 14:05:40|||||||||3879
1615903550000|2021-03-16 14:05:50|||||||||166
1615903570000|2021-03-16 14:06:10|4003|4002|4000|3999|4003|4002|4000|3999|8046
1615903580000|2021-03-16 14:06:20|||||||||315
1615903590000|2021-03-16 14:06:30|4001|4000|4001|4000|4002|4001|4000|3999|7150
1615903600000|2021-03-16 14:06:40|||||||||370
1615903620000|2021-03-16 14:07:00|||||||||713
1615903640000|2021-03-16 14:07:20|||||||||131
1615903670000|2021-03-16 14:07:50|4002|4001|4002|4001|4002|4001|4002|4001|1302
1615903680000|2021-03-16 14:08:00|4001|4000|4001|4000|4002|4001|4001|4000|1009
1615903690000|2021-03-16 14:08:10|4002|4001|4002|4001|4002|4001|4001|4000|1937
1615903700000|2021-03-16 14:08:20|4001|4000|4003|4002|4003|4002|4001|4000|1471
1615903710000|2021-03-16 14:08:30|4004|4003|4004|4002|4004|4003|4003|4002|344
1615903720000|2021-03-16 14:08:40|4003||4003||4003||4003||117
1615903730000|2021-03-16 14:08:50|4004|4003|4003|4002|4004|4003|4003|4002|1953
1615903740000|2021-03-16 14:09:00|4004|4003|4003|4002|4004|4003|4003|4002|662
1615903770000|2021-03-16 14:09:30|4004|4003|4003|4002|4004|4003|4003|4002|643
1615903790000|2021-03-16 14:09:50|||||||||1464
1615903800000|2021-03-16 14:10:00|4002|4001|4002|4001|4003|4002|4002|4001|4378
1615903810000|2021-03-16 14:10:10|||||||||293
1615903820000|2021-03-16 14:10:20|4001|4000|4001|4000|4001|4000|4001|4000|407
1615903830000|2021-03-16 14:10:30|4000|3999|4000|3999|4001|4000|4000|3999|976
1615903840000|2021-03-16 14:10:40|||||||||63
1615903850000|2021-03-16 14:10:50|4001|4000|4001|4000|4001|4000|4001|4000|680
1615903870000|2021-03-16 14:11:10|||||||||89
1615903880000|2021-03-16 14:11:20|||||||||30
1615903890000|2021-03-16 14:11:30|||||||||396
1615903900000|2021-03-16 14:11:40|4002|4001|4002|4001|4002|4001|4002|4001|1341
1615903910000|2021-03-16 14:11:50|||||||||264
1615903920000|2021-03-16 14:12:00|4003|4002|4003|4002|4003|4002|4003|4002|810
1615903930000|2021-03-16 14:12:10|4002|4001|4003|4002|4003|4002|4002|4001|1007
1615903940000|2021-03-16 14:12:20|4002|4001|4002|4001|4003|4002|4002|4001|1843
1615903950000|2021-03-16 14:12:30|||||||||513
1615903960000|2021-03-16 14:12:40|||||||||713
1615903970000|2021-03-16 14:12:50|4003|4002|4002|4001|4003|4002|4002|4001|2298
1615903980000|2021-03-16 14:13:00|4003|4002|4002|4001|4003|4002|4002|4001|2419
1615903990000|2021-03-16 14:13:10|4001|4000|4001|4000|4001|4000|4000|3999|2980
1615904000000|2021-03-16 14:13:20|||||||||202
1615904010000|2021-03-16 14:13:30|4000|3999|4000|3999|4000|3999|4000|3999|1420
1615904020000|2021-03-16 14:13:40|||||||||608
1615904040000|2021-03-16 14:14:00|||||||||734
1615904050000|2021-03-16 14:14:10|3999|3998|3999|3998|3999|3998|3999|3998|512
1615904060000|2021-03-16 14:14:20|4000|3999|4000|3999|4000|3999|4000|3999|387
1615904070000|2021-03-16 14:14:30|||||||||574
1615904080000|2021-03-16 14:14:40|||||||||84
1615904090000|2021-03-16 14:14:50|4001|4000|4000|3999|4001|4000|4000|3999|1387
1615904100000|2021-03-16 14:15:00|||||||||884
1615904110000|2021-03-16 14:15:10|4001|4000|4000|3999|4001|4000|4000|3999|2307
1615904130000|2021-03-16 14:15:30|3999|3998|3999|3998|4000|3999|3999|3998|928
1615904140000|2021-03-16 14:15:40|4000|3999|4000|3999|4000|3999|4000|3999|617
1615904150000|2021-03-16 14:15:50|3999|3998|3999|3998|3999|3998|3999|3998|743
1615904160000|2021-03-16 14:16:00|3998|3997|3997|3996|3998|3997|3997|3996|2227
1615904170000|2021-03-16 14:16:10|3998|3997|3997|3996|3998|3997|3997|3996|1694
1615904180000|2021-03-16 14:16:20|3998|3997|3998|3996|3998|3997|3997|3996|594
1615904190000|2021-03-16 14:16:30||3997||3997||3997||3997|228
1615904200000|2021-03-16 14:16:40|||||||||304
1615904210000|2021-03-16 14:16:50|3999|3998|3998|3997|3999|3998|3998|3997|2563
1615904220000|2021-03-16 14:17:00|3999|3998|3999|3998|3999|3998|3999|3998|1487
1615904230000|2021-03-16 14:17:10|4000|3999|3999|3998|4000|3999|3999|3998|902
1615904240000|2021-03-16 14:17:20|||||||||260
1615904250000|2021-03-16 14:17:30|3998|3997|3998|3997|3998|3997|3998|3997|869
1615904260000|2021-03-16 14:17:40|3997|3996|3998|3997|3998|3997|3997|3996|1423
1615904270000|2021-03-16 14:17:50|||||||||639
1615904280000|2021-03-16 14:18:00|3999|3998|4000|3999|4000|3999|3999|3998|2434
1615904290000|2021-03-16 14:18:10|3999|3998|4000|3999|4000|3999|3999|3998|2727
1615904320000|2021-03-16 14:18:40|4001|4000|4002|4001|4002|4001|4001|4000|1820
1615904330000|2021-03-16 14:18:50|4001|4000|4001|4000|4001|4000|4000|3999|1345
1615904340000|2021-03-16 14:19:00|||||||||268
1615904350000|2021-03-16 14:19:10|||||||||12
1615904360000|2021-03-16 14:19:20|4002|4001|4001|4000|4002|4001|4001|4000|2398
1615904370000|2021-03-16 14:19:30|4000|3999|4001|3999|4001|3999|4000|3999|824
1615904380000|2021-03-16 14:19:40|4000||4000||4000||4000||215
1615904390000|2021-03-16 14:19:50|4001|4000|4002|4001|4002|4001|4001|3999|1591
1615904400000|2021-03-16 14:20:00|4001|4000|4001|4000|4001|4000|4001|4000|515
1615904410000|2021-03-16 14:20:10|4000|3999|4000|3999|4000|3999|4000|3999|771
1615904420000|2021-03-16 14:20:20|4001|4000|4001|4000|4001|4000|4001|4000|891
1615904430000|2021-03-16 14:20:30|4002|4001|4002|4001|4002|4001|4002|4001|964
1615904440000|2021-03-16 14:20:40|4001|4000|4002|4001|4002|4001|4001|4000|729
1615904450000|2021-03-16 14:20:50|||||||||99
1615904460000|2021-03-16 14:21:00|||||||||63
1615904470000|2021-03-16 14:21:10|4001|4000|4002|4001|4002|4001|4001|4000|2064
1615904480000|2021-03-16 14:21:20|4001|4000|4001|4000|4001|4000|4001|4000|276
1615904490000|2021-03-16 14:21:30|4000|3999|4000|3999|4001|4000|4000|3999|1418
1615904500000|2021-03-16 14:21:40|4001|4000|4001|4000|4001|4000|4000|3999|1760
1615904510000|2021-03-16 14:21:50|||||||||150
1615904520000|2021-03-16 14:22:00|4002|4001|4001|4000|4002|4001|4001|4000|616
1615904530000|2021-03-16 14:22:10|||||||||180
1615904540000|2021-03-16 14:22:20|||||||||63
1615904550000|2021-03-16 14:22:30|4000|3999|4000|3999|4000|3999|3999|3998|1628
1615904560000|2021-03-16 14:22:40|4001|4000|4000|3999|4001|4000|4000|3999|1725
1615904570000|2021-03-16 14:22:50|4001|4000|4000|3999|4001|4000|4000|3999|1962
1615904580000|2021-03-16 14:23:00|4001|4000|3999|3998|4001|4000|3999|3998|7512
1615904590000|2021-03-16 14:23:10|4000|3999|4000|3999|4000|3999|4000|3999|859
1615904600000|2021-03-16 14:23:20|||||||||381
1615904610000|2021-03-16 14:23:30|3999|3998|4000|3999|4000|3999|3999|3998|1361
1615904630000|2021-03-16 14:23:50|||||||||63
1615904640000|2021-03-16 14:24:00|3999|3998|4000|3999|4000|3999|3999|3998|590
1615904650000|2021-03-16 14:24:10|3999|3998|3999|3998|4000|3998|3999|3998|419
1615904660000|2021-03-16 14:24:20|||||||||64
1615904670000|2021-03-16 14:24:30|3998|3997|3998|3997|3998|3997|3998|3997|1670
1615904700000|2021-03-16 14:25:00|||||||||306
1615904710000|2021-03-16 14:25:10|3997|3996|3999|3998|3999|3998|3997|3996|2528
1615904720000|2021-03-16 14:25:20|4000|3999|4000|3999|4000|3999|4000|3999|621
1615904730000|2021-03-16 14:25:30|4001|4000|4000|3999|4001|4000|4000|3999|3439
1615904740000|2021-03-16 14:25:40|||||||||568
1615904750000|2021-03-16 14:25:50|||||||||299
1615904760000|2021-03-16 14:26:00|||||||||95
1615904780000|2021-03-16 14:26:20|4001|4000|4001|4000|4001|4000|4001|4000|1158
1615904800000|2021-03-16 14:26:40|||||||||474
1615904810000|2021-03-16 14:26:50|||||||||186
1615904820000|2021-03-16 14:27:00|4000|3999|4000|3999|4000|3999|4000|3999|1344
1615904830000|2021-03-16 14:27:10|3999|3998|4000|3999|4000|3999|3999|3998|1315
1615904840000|2021-03-16 14:27:20|4001|4000|4001|4000|4001|4000|4001|4000|3441
1615904850000|2021-03-16 14:27:30|4000|3999|4000|3999|4000|3999|4000|3999|614
1615904860000|2021-03-16 14:27:40|4001|4000|4001|4000|4001|4000|4001|4000|761
1615904870000|2021-03-16 14:27:50|4000|3999|4000|3999|4000|3999|4000|3999|555
1615904880000|2021-03-16 14:28:00|4001|4000|4001|4000|4001|4000|4001|4000|591
1615904900000|2021-03-16 14:28:20|||||||||162
1615904920000|2021-03-16 14:28:40|||||||||470
1615904930000|2021-03-16 14:28:50|||||||||50
1615904950000|2021-03-16 14:29:10|||||||||275
1615904960000|2021-03-16 14:29:20|||||||||99
1615904970000|2021-03-16 14:29:30|||||||||1069
1615904990000|2021-03-16 14:29:50|||||||||132
1615905000000|2021-03-16 14:30:00|4000|3999|4001|3999|4001|4000|4000|3999|7758
1615905010000|2021-03-16 14:30:10|4000||4000||4000||4000||0
1615905020000|2021-03-16 14:30:20|4001|4000|4001|4000|4001|4000|4001|4000|1408
1615905030000|2021-03-16 14:30:30|||||||||568
1615905040000|2021-03-16 14:30:40|||||||||368
1615905050000|2021-03-16 14:30:50|4002|4001|4001|4000|4002|4001|4001|4000|1318
1615905060000|2021-03-16 14:31:00|||||||||1859
1615905070000|2021-03-16 14:31:10|4002|4001|4002|4001|4002|4001|4001|4000|3857
1615905080000|2021-03-16 14:31:20|||||||||455
1615905090000|2021-03-16 14:31:30|4003|4002|4002|4001|4003|4002|4002|4001|4441
1615905100000|2021-03-16 14:31:40|4003|4002|4002|4001|4003|4002|4002|4001|1915
1615905110000|2021-03-16 14:31:50|||||||||458
1615905120000|2021-03-16 14:32:00|4003|4002|4002|4001|4003|4002|4002|4001|1282
1615905130000|2021-03-16 14:32:10|4003|4002|4003|4002|4003|4002|4002|4001|3481
1615905140000|2021-03-16 14:32:20|4002|4001|4002|4001|4002|4001|4002|4001|627
1615905160000|2021-03-16 14:32:40|||||||||278
1615905170000|2021-03-16 14:32:50|4003|4002|4004|4003|4004|4003|4002|4001|4868
1615905180000|2021-03-16 14:33:00|||||||||1145
1615905190000|2021-03-16 14:33:10|||||||||313
1615905200000|2021-03-16 14:33:20|4005|4004|4004|4003|4005|4004|4004|4003|2845
1615905210000|2021-03-16 14:33:30|||||||||14
1615905220000|2021-03-16 14:33:40|||||||||512
1615905230000|2021-03-16 14:33:50|||||||||100
1615905240000|2021-03-16 14:34:00|||||||||600
1615905250000|2021-03-16 14:34:10|4005|4004|4004|4003|4005|4004|4004|4003|2456
1615905260000|2021-03-16 14:34:20|||||||||882
1615905270000|2021-03-16 14:34:30|4005|4004|4005|4004|4005|4004|4005|4004|2119
1615905280000|2021-03-16 14:34:40|||||||||739
1615905290000|2021-03-16 14:34:50|||||||||87
1615905300000|2021-03-16 14:35:00|4006|4005|4006|4005|4006|4005|4005|4004|4507
1615905310000|2021-03-16 14:35:10|||||||||143
1615905320000|2021-03-16 14:35:20|||||||||470
1615905330000|2021-03-16 14:35:30|||||||||103
1615905340000|2021-03-16 14:35:40|||||||||2655
1615905350000|2021-03-16 14:35:50|||||||||399
1615905360000|2021-03-16 14:36:00|4005|4004|4006|4005|4006|4005|4005|4004|6003
1615905370000|2021-03-16 14:36:10|||||||||1176
1615905380000|2021-03-16 14:36:20|4007|4006|4007|4006|4007|4006|4007|4006|2592
1615905400000|2021-03-16 14:36:40|4008|4007|4007|4006|4008|4007|4007|4006|2045
1615905410000|2021-03-16 14:36:50|4006|4005|4006|4005|4006|4005|4005|4004|11236
1615905420000|2021-03-16 14:37:00|4005|4004|4005|4003|4006|4004|4004|4003|5839
1615905430000|2021-03-16 14:37:10|4004|4004|4004|4003|4005|4004|4004|4003|5658
1615905440000|2021-03-16 14:37:20|||||||||881
1615905450000|2021-03-16 14:37:30|||||||||10
1615905460000|2021-03-16 14:37:40|4003|4002|4003|4002|4004|4003|4003|4002|1592
1615905470000|2021-03-16 14:37:50|4004|4003|4004|4003|4004|4003|4004|4003|2070
1615905480000|2021-03-16 14:38:00|4003|4002|4003|4002|4003|4002|4002|4001|3241
1615905490000|2021-03-16 14:38:10|||||||||387
1615905500000|2021-03-16 14:38:20|4004|4003|4004|4003|4004|4003|4004|4003|2428
1615905510000|2021-03-16 14:38:30|4005|4004|4005|4004|4005|4004|4005|4004|813
1615905520000|2021-03-16 14:38:40|||||||||96
1615905530000|2021-03-16 14:38:50|4004|4003|4004|4003|4005|4004|4004|4003|2937
1615905540000|2021-03-16 14:39:00|4005|4004|4005|4004|4005|4004|4005|4004|1089
1615905550000|2021-03-16 14:39:10|||||||||1112
1615905560000|2021-03-16 14:39:20|||||||||602
1615905570000|2021-03-16 14:39:30|||||||||424
1615905590000|2021-03-16 14:39:50|||||||||856
1615905600000|2021-03-16 14:40:00|4004|4003|4004|4003|4004|4003|4004|4003|1498
1615905610000|2021-03-16 14:40:10|||||||||206
1615905620000|2021-03-16 14:40:20|4005|4004|4005|4004|4005|4004|4004|4003|2384
1615905630000|2021-03-16 14:40:30|4006|4005|4006|4005|4006|4005|4006|4005|1932
1615905640000|2021-03-16 14:40:40|4007|4006|4007|4006|4007|4006|4007|4006|1221
1615905650000|2021-03-16 14:40:50|4008|4007|4008|4007|4008|4007|4007|4006|3889
1615905660000|2021-03-16 14:41:00|||||||||168
1615905670000|2021-03-16 14:41:10|||||||||112
1615905680000|2021-03-16 14:41:20|||||||||62
1615905690000|2021-03-16 14:41:30|||||||||317
1615905700000|2021-03-16 14:41:40|||||||||25
1615905710000|2021-03-16 14:41:50|||||||||96
1615905720000|2021-03-16 14:42:00|4009|4008|4009|4008|4009|4008|4008|4007|3454
1615905730000|2021-03-16 14:42:10|4010|4009|4010|4009|4010|4009|4009|4008|2649
1615905740000|2021-03-16 14:42:20|4011||4010||4011||4010||3192
1615905760000|2021-03-16 14:42:40|||||||||404
1615905770000|2021-03-16 14:42:50|4009|4008|4010|4009|4010|4009|4009|4008|5916
1615905780000|2021-03-16 14:43:00|4009|4008|4010|4009|4010|4009|4009|4008|2764
1615905790000|2021-03-16 14:43:10|||||||||292
1615905800000|2021-03-16 14:43:20|||||||||1688
1615905810000|2021-03-16 14:43:30|4011|4010|4011|4010|4011|4010|4011|4010|309
1615905820000|2021-03-16 14:43:40|4012|4011|4012|4010|4012|4011|4011|4010|3718
1615905830000|2021-03-16 14:43:50||4011||4011||4011||4011|176
1615905840000|2021-03-16 14:44:00|||||||||375
1615905850000|2021-03-16 14:44:10|4011|4010|4012|4011|4012|4011|4011|4010|2632
1615905860000|2021-03-16 14:44:20|4011|4010|4011|4010|4012|4011|4011|4010|2005
1615905870000|2021-03-16 14:44:30|||||||||1029
1615905880000|2021-03-16 14:44:40|||||||||242
1615905900000|2021-03-16 14:45:00|4012|4011|4012|4011|4012|4011|4011|4010|3035
1615905910000|2021-03-16 14:45:10|||||||||796
1615905930000|2021-03-16 14:45:30|4013|4012|4013|4012|4013|4012|4012|4011|3972
1615905940000|2021-03-16 14:45:40|||||||||125
1615905950000|2021-03-16 14:45:50|||||||||106
1615905960000|2021-03-16 14:46:00|||||||||49
1615906000000|2021-03-16 14:46:40|4014|4013|4014|4013|4015|4014|4014|4013|5376
1615906010000|2021-03-16 14:46:50|||||||||445
1615906030000|2021-03-16 14:47:10|4015|4014|4015|4014|4015|4014|4014|4013|2565
1615906040000|2021-03-16 14:47:20|||||||||711
1615906050000|2021-03-16 14:47:30|||||||||589
1615906060000|2021-03-16 14:47:40|||||||||388
1615906100000|2021-03-16 14:48:20|4016|4015|4016|4015|4016|4015|4015|4014|4130
1615906110000|2021-03-16 14:48:30|4017|4016|4017|4016|4017|4016|4016|4015|6868
1615906120000|2021-03-16 14:48:40|4016|4015|4017|4016|4017|4016|4016|4015|2438
1615906130000|2021-03-16 14:48:50|4018|4017|4018|4017|4018|4017|4017|4016|3079
1615906140000|2021-03-16 14:49:00|4019|4018|4019|4017|4019|4018|4018|4017|4454
1615906150000|2021-03-16 14:49:10|4018|4018|4018|4017|4018|4018|4018|4017|1669
1615906160000|2021-03-16 14:49:20|4017|4016|4015|4014|4018|4016|4015|4014|8850
1615906170000|2021-03-16 14:49:30|4016|4015|4017|4016|4017|4016|4016|4015|5637
1615906180000|2021-03-16 14:49:40|4016|4015|4016|4015|4017|4016|4016|4015|1003
1615906190000|2021-03-16 14:49:50|||||||||369
1615906200000|2021-03-16 14:50:00|||||||||1472
1615906220000|2021-03-16 14:50:20|||||||||184
1615906230000|2021-03-16 14:50:30|||||||||102
1615906240000|2021-03-16 14:50:40|4015|4014|4016|4015|4016|4015|4015|4014|3170
1615906250000|2021-03-16 14:50:50|4017|4016|4017|4016|4017|4016|4017|4016|1217
1615906260000|2021-03-16 14:51:00|||||||||130
1615906270000|2021-03-16 14:51:10|||||||||371
1615906280000|2021-03-16 14:51:20|4018|4017|4017|4016|4018|4017|4017|4016|2824
1615906290000|2021-03-16 14:51:30|4016|4015|4016|4015|4016|4015|4016|4015|4505
1615906300000|2021-03-16 14:51:40|4017|4016|4017|4016|4017|4016|4017|4016|1153
1615906310000|2021-03-16 14:51:50|4018|4017|4019|4018|4019|4018|4018|4017|814
1615906320000|2021-03-16 14:52:00|4018|4017|4018|4017|4019|4018|4018|4017|5323
1615906340000|2021-03-16 14:52:20|||||||||309
1615906350000|2021-03-16 14:52:30|||||||||127
1615906360000|2021-03-16 14:52:40|||||||||497
1615906370000|2021-03-16 14:52:50|||||||||444
1615906380000|2021-03-16 14:53:00|4017|4016|4018|4017|4018|4017|4017|4016|6055
1615906390000|2021-03-16 14:53:10|||||||||264
1615906400000|2021-03-16 14:53:20|||||||||830
1615906410000|2021-03-16 14:53:30|4019|4018|4019|4018|4019|4018|4019|4018|3797
1615906420000|2021-03-16 14:53:40|4018|4017|4019|4018|4019|4018|4018|4017|1497
1615906440000|2021-03-16 14:54:00|4018|4017|4016|4015|4018|4017|4016|4015|4849
1615906450000|2021-03-16 14:54:10|4015|4014|4015|4014|4016|4015|4015|4014|306
1615906460000|2021-03-16 14:54:20|||||||||310
1615906470000|2021-03-16 14:54:30|4016|4015|4016|4015|4016|4015|4016|4015|1787
1615906480000|2021-03-16 14:54:40|4017|4016|4017|4016|4017|4016|4016|4015|5464
1615906500000|2021-03-16 14:55:00|4016|4015|4016|4015|4016|4015|4016|4015|1574
1615906510000|2021-03-16 14:55:10|||||||||248
1615906520000|2021-03-16 14:55:20|||||||||276
1615906530000|2021-03-16 14:55:30|4015|4014|4015|4014|4016|4015|4015|4014|2805
1615906540000|2021-03-16 14:55:40|4016|4015|4017|4016|4017|4016|4016|4015|1597
1615906550000|2021-03-16 14:55:50|||||||||4149
1615906560000|2021-03-16 14:56:00|||||||||1913
1615906570000|2021-03-16 14:56:10|4016|4015|4016|4015|4016|4015|4016|4015|1181
1615906580000|2021-03-16 14:56:20|4017|4016|4017|4016|4017|4016|4017|4016|1144
1615906600000|2021-03-16 14:56:40|||||||||906
1615906620000|2021-03-16 14:57:00|4018|4017|4018|4017|4018|4017|4017|4016|3644
1615906630000|2021-03-16 14:57:10|||||||||100
1615906640000|2021-03-16 14:57:20|4017|4016|4019|4017|4019|4018|4016|4015|23749
1615906650000|2021-03-16 14:57:30|4018|4018|4019|4018|4019|4018|4018|4017|2881
1615906660000|2021-03-16 14:57:40|4018|4017|4019|4017|4019|4018|4018|4017|612
1615906700000|2021-03-16 14:58:20|4020|4018|4021|4020|4021|4020|4020|4018|2585
1615906710000|2021-03-16 14:58:30|4022|4021|4022|4021|4022|4021|4021|4020|5678
1615906720000|2021-03-16 14:58:40|||||||||143
1615906730000|2021-03-16 14:58:50|4023|4022|4022|4021|4023|4022|4022|4021|4817
1615906740000|2021-03-16 14:59:00|4023|4022|4023|4022|4023|4022|4023|4022|1560
1615906750000|2021-03-16 14:59:10|4022|4021|4023|4022|4024|4023|4022|4021|5376
1615906760000|2021-03-16 14:59:20|||||||||136
1615906770000|2021-03-16 14:59:30|4024|4023|4023|4022|4024|4023|4023|4022|2302
1615906780000|2021-03-16 14:59:40|||||||||900
1615906790000|2021-03-16 14:59:50|4022|4021|4022|4021|4023|4022|4022|4021|1630
1615906810000|2021-03-16 15:00:10|4021|4020|4021|4020|4022|4021|4021|4020|3903
1615906820000|2021-03-16 15:00:20|||||||||107
1615906840000|2021-03-16 15:00:40|||||||||1235
1615906860000|2021-03-16 15:01:00|4020|4019|4020|4019|4021|4020|4020|4019|5020
1615906870000|2021-03-16 15:01:10|4021|4020|4019|4018|4021|4020|4019|4018|5081
1615906880000|2021-03-16 15:01:20|4020|4019|4019|4018|4020|4019|4019|4018|3771
1615906890000|2021-03-16 15:01:30|4020|4019|4020|4018|4020|4019|4019|4018|5190
1615906900000|2021-03-16 15:01:40|4019|4019|4020|4019|4020|4019|4019|4018|1069
1615906910000|2021-03-16 15:01:50|||||||||301
1615906920000|2021-03-16 15:02:00|||||||||540
1615906930000|2021-03-16 15:02:10|4019|4018|4019|4018|4020|4019|4019|4018|1878
1615906940000|2021-03-16 15:02:20|4020|4019|4020|4019|4020|4019|4020|4019|1582
1615906970000|2021-03-16 15:02:50|4021|4020|4020|4019|4021|4020|4020|4019|1373
1615906980000|2021-03-16 15:03:00|4021|4020|4020|4019|4021|4020|4020|4019|7446
1615906990000|2021-03-16 15:03:10|||||||||1452
1615907000000|2021-03-16 15:03:20|4021|4020|4021|4020|4021|4020|4021|4020|913
1615907020000|2021-03-16 15:03:40|||||||||721
1615907040000|2021-03-16 15:04:00|||||||||77
1615907050000|2021-03-16 15:04:10|4020|4019|4021|4020|4021|4020|4020|4019|4228
1615907060000|2021-03-16 15:04:20|||||||||678
1615907070000|2021-03-16 15:04:30|||||||||2000
1615907080000|2021-03-16 15:04:40|4022|4021|4022|4021|4022|4021|4022|4021|1901
1615907090000|2021-03-16 15:04:50|4023|4022|4023|4022|4023|4022|4023|4022|941
1615907100000|2021-03-16 15:05:00|4022|4021|4022|4021|4022|4021|4022|4021|1514
1615907110000|2021-03-16 15:05:10|||||||||361
1615907120000|2021-03-16 15:05:20|4023|4022|4023|4022|4023|4022|4023|4022|1022
1615907130000|2021-03-16 15:05:30|4022|4021|4021|4020|4023|4022|4021|4020|11832
1615907140000|2021-03-16 15:05:40|||||||||540
1615907170000|2021-03-16 15:06:10|4022|4021|4022|4021|4022|4021|4022|4021|1148
1615907190000|2021-03-16 15:06:30|4021|4020|4022|4021|4022|4021|4021|4020|7099
1615907200000|2021-03-16 15:06:40|||||||||458
1615907210000|2021-03-16 15:06:50|4021|4020|4021|4020|4022|4020|4021|4020|3043
1615907220000|2021-03-16 15:07:00|4020|4019|4019|4018|4020|4019|4019|4018|4425
1615907230000|2021-03-16 15:07:10|||||||||539
1615907240000|2021-03-16 15:07:20|4018|4017|4019|4017|4019|4018|4018|4017|1726
1615907250000|2021-03-16 15:07:30|4018|4018|4019|4017|4019|4018|4018|4017|888
1615907260000|2021-03-16 15:07:40|4018|4016|4016|4015|4018|4016|4016|4015|1050
1615907270000|2021-03-16 15:07:50|4017|4016|4018|4016|4018|4017|4017|4016|3163
1615907280000|2021-03-16 15:08:00|4017|4015|4017|4016|4017|4016|4016|4015|562
1615907290000|2021-03-16 15:08:10|||||||||175
1615907300000|2021-03-16 15:08:20|4018|4017|4017|4016|4019|4018|4017|4016|8900
1615907310000|2021-03-16 15:08:30|||||||||240
1615907320000|2021-03-16 15:08:40|4018|4017|4018|4017|4018|4017|4018|4017|1012
1615907330000|2021-03-16 15:08:50|||||||||186
1615907340000|2021-03-16 15:09:00|4019|4018|4019|4018|4019|4018|4019|4018|1386
1615907350000|2021-03-16 15:09:10|4020|4019|4020|4019|4020|4019|4020|4019|1061
1615907370000|2021-03-16 15:09:30|4019|4018|4020|4019|4020|4019|4019|4018|880
1615907380000|2021-03-16 15:09:40|4021|4020|4021|4020|4021|4020|4021|4020|934
1615907390000|2021-03-16 15:09:50|4020|4019|4020|4019|4021|4020|4020|4019|1241
1615907410000|2021-03-16 15:10:10|||||||||99
1615907420000|2021-03-16 15:10:20|4021|4020|4020|4019|4021|4020|4020|4019|910
1615907430000|2021-03-16 15:10:30|4021|4020|4021|4020|4021|4020|4021|4020|139
1615907440000|2021-03-16 15:10:40|4020|4019|4021|4020|4021|4020|4020|4019|1431
1615907450000|2021-03-16 15:10:50|4020|4019|4021|4020|4021|4020|4020|4019|885
1615907460000|2021-03-16 15:11:00|4020|4019|4020|4019|4020|4019|4020|4019|243
1615907490000|2021-03-16 15:11:30|4019|4018|4019|4018|4019|4018|4019|4018|1446
1615907500000|2021-03-16 15:11:40|||||||||199
1615907510000|2021-03-16 15:11:50|||||||||192
1615907520000|2021-03-16 15:12:00|4018|4017|4019|4018|4019|4018|4018|4017|3067
1615907530000|2021-03-16 15:12:10|4018|4017|4018|4017|4019|4018|4018|4017|510
1615907540000|2021-03-16 15:12:20|4019|4018|4019|4018|4019|4018|4019|4018|1260
1615907550000|2021-03-16 15:12:30|4020|4019|4019|4018|4020|4019|4019|4018|2374
1615907560000|2021-03-16 15:12:40|4020|4019|4019|4018|4020|4019|4018|4017|14243
1615907570000|2021-03-16 15:12:50|4020|4019|4020|4019|4020|4019|4020|4019|2261
1615907590000|2021-03-16 15:13:10|4019|4018|4019|4018|4019|4018|4019|4018|1240
1615907600000|2021-03-16 15:13:20|4018|4017|4020|4019|4020|4019|4018|4017|3240
1615907610000|2021-03-16 15:13:30|||||||||25
1615907620000|2021-03-16 15:13:40|4021|4020|4020|4019|4021|4020|4020|4019|1799
1615907640000|2021-03-16 15:14:00|4021|4020|4021|4020|4021|4020|4021|4020|992
1615907650000|2021-03-16 15:14:10|4022|4021|4021|4020|4022|4021|4021|4020|1313
1615907660000|2021-03-16 15:14:20|4022|4021|4022|4021|4022|4021|4021|4020|933
1615907670000|2021-03-16 15:14:30|||||||||281
1615907680000|2021-03-16 15:14:40|||||||||130
1615907690000|2021-03-16 15:14:50|4021|4020|4022|4021|4022|4021|4021|4020|1396
1615907700000|2021-03-16 15:15:00|||||||||93
1615907710000|2021-03-16 15:15:10|4023|4022|4023|4022|4023|4022|4023|4022|912
1615907720000|2021-03-16 15:15:20|||||||||640
1615907730000|2021-03-16 15:15:30|4022|4021|4022|4021|4022|4021|4022|4021|1535
1615907740000|2021-03-16 15:15:40|4023|4022|4021|4020|4023|4022|4021|4020|3361
1615907750000|2021-03-16 15:15:50|4020|4019|4020|4019|4020|4019|4020|4019|1460
1615907760000|2021-03-16 15:16:00|4019|4018|4020|4019|4020|4019|4019|4018|1215
1615907770000|2021-03-16 15:16:10|4019|4018|4020|4019|4020|4019|4019|4018|953
1615907780000|2021-03-16 15:16:20|4019|4018|4020|4019|4020|4019|4019|4018|193
1615907790000|2021-03-16 15:16:30|||||||||498
1615907800000|2021-03-16 15:16:40|||||||||11
1615907810000|2021-03-16 15:16:50|||||||||775
1615907820000|2021-03-16 15:17:00|||||||||807
1615907830000|2021-03-16 15:17:10|4019|4018|4019|4018|4020|4019|4019|4018|1481
1615907840000|2021-03-16 15:17:20|4020|4019|4020|4019|4020|4019|4019|4018|6941
1615907850000|2021-03-16 15:17:30|4019|4018|4019|4018|4020|4019|4019|4018|626
1615907870000|2021-03-16 15:17:50|||||||||90
1615907880000|2021-03-16 15:18:00|4018|4017|4019|4018|4019|4018|4018|4017|3375
1615907890000|2021-03-16 15:18:10|4018|4017|4019|4018|4019|4018|4018|4017|4061
1615907900000|2021-03-16 15:18:20|4018|4017|4018|4017|4019|4018|4018|4017|4661
1615907910000|2021-03-16 15:18:30|||||||||621
1615907920000|2021-03-16 15:18:40|4019|4018|4018|4017|4019|4018|4018|4017|949
1615907930000|2021-03-16 15:18:50|||||||||93
1615907940000|2021-03-16 15:19:00|||||||||1035
1615907950000|2021-03-16 15:19:10|4017|4016|4018|4017|4018|4017|4017|4016|5691
1615907960000|2021-03-16 15:19:20|4017|4016|4017|4016|4017|4016|4017|4016|3113
1615907970000|2021-03-16 15:19:30|||||||||92
1615907980000|2021-03-16 15:19:40|4016|4015|4015|4014|4016|4015|4015|4014|3941
1615907990000|2021-03-16 15:19:50|||||||||253
1615908000000|2021-03-16 15:20:00|4014|4013|4014|4013|4015|4014|4014|4013|1281
1615908020000|2021-03-16 15:20:20|4015|4014|4015|4014|4015|4014|4015|4014|1630
1615908040000|2021-03-16 15:20:40|4016|4015|4016|4015|4016|4015|4016|4014|1279
1615908050000|2021-03-16 15:20:50|||||||||100
1615908060000|2021-03-16 15:21:00|4015|4014|4015|4014|4015|4014|4015|4014|2037
1615908070000|2021-03-16 15:21:10|4016|4015|4016|4015|4016|4015|4016|4015|877
1615908080000|2021-03-16 15:21:20|||||||||500
1615908100000|2021-03-16 15:21:40|4015|4014|4016|4015|4017|4016|4015|4014|4927
1615908110000|2021-03-16 15:21:50|||||||||205
1615908120000|2021-03-16 15:22:00|4015|4014|4015|4014|4015|4014|4014|4013|3626
1615908130000|2021-03-16 15:22:10|4014|4013|4014|4013|4014|4013|4014|4013|0
1615908140000|2021-03-16 15:22:20|4013|4012|4014|4013|4014|4013|4013|4012|7015
1615908150000|2021-03-16 15:22:30|4015|4014|4014|4013|4015|4014|4014|4013|2231
1615908160000|2021-03-16 15:22:40|4015|4014|4014|4013|4015|4014|4014|4013|2270
1615908170000|2021-03-16 15:22:50|||||||||99
1615908180000|2021-03-16 15:23:00|4013|4012|4013|4012|4014|4013|4013|4012|1997
1615908200000|2021-03-16 15:23:20|4014|4013|4014|4013|4014|4013|4014|4013|2204
1615908210000|2021-03-16 15:23:30|4015|4014|4015|4013|4015|4014|4014|4013|662
1615908220000|2021-03-16 15:23:40|4016|4014|4016|4015|4016|4015|4016|4014|1083
1615908230000|2021-03-16 15:23:50|||||||||286
1615908240000|2021-03-16 15:24:00|4015|4014|4016|4014|4016|4015|4015|4014|3085
1615908250000|2021-03-16 15:24:10|||||||||58
1615908270000|2021-03-16 15:24:30|4015||4015||4015||4015||66
1615908280000|2021-03-16 15:24:40|4016|4015|4016|4015|4016|4015|4016|4014|1444
1615908300000|2021-03-16 15:25:00|4015|4014|4018|4017|4018|4017|4015|4014|8429
1615908310000|2021-03-16 15:25:10|||||||||4572
1615908320000|2021-03-16 15:25:20|4017|4016|4018|4017|4018|4017|4017|4016|1742
1615908330000|2021-03-16 15:25:30|4019|4018|4019|4017|4019|4018|4018|4017|4183
1615908340000|2021-03-16 15:25:40|4018|4018|4019|4018|4019|4018|4018|4017|3683
1615908350000|2021-03-16 15:25:50|4018|4017|4018|4017|4018|4017|4018|4017|726
1615908360000|2021-03-16 15:26:00|4019|4018|4019|4018|4019|4018|4019|4018|1763
1615908370000|2021-03-16 15:26:10|4020|4019|4019|4018|4020|4019|4019|4018|3272
1615908390000|2021-03-16 15:26:30|4020|4019|4020|4019|4021|4020|4020|4018|2786
1615908400000|2021-03-16 15:26:40|4021|4020|4021|4020|4021|4020|4021|4020|1768
1615908410000|2021-03-16 15:26:50|||||||||25
1615908420000|2021-03-16 15:27:00|4020|4019|4020|4019|4021|4020|4020|4019|2206
1615908430000|2021-03-16 15:27:10|4019|4018|4018|4017|4020|4019|4018|4017|2642
1615908440000|2021-03-16 15:27:20|||||||||30
1615908460000|2021-03-16 15:27:40|4019|4018|4018|4017|4019|4018|4018|4017|1352
1615908470000|2021-03-16 15:27:50|||||||||234
1615908480000|2021-03-16 15:28:00|4017|4016|4017|4016|4017|4016|4017|4016|695
1615908490000|2021-03-16 15:28:10||4015||4016||4016||4015|0
1615908500000|2021-03-16 15:28:20|||||||||488
1615908510000|2021-03-16 15:28:30|4018|4017|4018|4017|4018|4017|4018|4017|808
1615908530000|2021-03-16 15:28:50|4017|4016|4017|4016|4017|4016|4017|4016|1849
1615908540000|2021-03-16 15:29:00|4018|4017|4017|4016|4018|4017|4017|4016|1601
1615908550000|2021-03-16 15:29:10|4018|4017|4017|4016|4018|4017|4017|4016|1164
1615908560000|2021-03-16 15:29:20|4018|4017|4018|4017|4018|4017|4018|4017|771
1615908570000|2021-03-16 15:29:30|||||||||59
1615908580000|2021-03-16 15:29:40|||||||||98
1615908590000|2021-03-16 15:29:50|||||||||103
1615908600000|2021-03-16 15:30:00|||||||||200
1615908610000|2021-03-16 15:30:10|4017|4016|4018|4017|4018|4017|4017|4016|3154
1615908620000|2021-03-16 15:30:20|4017|4016|4017|4016|4017|4016|4017|4016|429
1615908630000|2021-03-16 15:30:30|||||||||328
1615908640000|2021-03-16 15:30:40|4016|4015|4017|4016|4017|4016|4016|4015|870
1615908650000|2021-03-16 15:30:50|4018|4017|4017|4016|4018|4017|4017|4016|2626
1615908660000|2021-03-16 15:31:00|||||||||1025
1615908670000|2021-03-16 15:31:10|||||||||200
1615908680000|2021-03-16 15:31:20|4018|4017|4018|4017|4019|4018|4018|4017|1705
1615908710000|2021-03-16 15:31:50|4019|4018|4019|4018|4019|4018|4019|4018|931
1615908720000|2021-03-16 15:32:00|||||||||200
1615908740000|2021-03-16 15:32:20|4018|4017|4019|4018|4019|4018|4018|4017|1953
1615908750000|2021-03-16 15:32:30|||||||||750
1615908760000|2021-03-16 15:32:40|||||||||336
1615908770000|2021-03-16 15:32:50|||||||||278
1615908780000|2021-03-16 15:33:00|4018|4017|4018|4017|4019|4018|4018|4017|1815
1615908790000|2021-03-16 15:33:10|||||||||171
1615908810000|2021-03-16 15:33:30|4017|4016|4017|4016|4017|4016|4017|4016|1812
1615908820000|2021-03-16 15:33:40|||||||||99
1615908830000|2021-03-16 15:33:50|4018|4017|4018|4017|4018|4017|4018|4017|3963
1615908840000|2021-03-16 15:34:00|||||||||857
1615908850000|2021-03-16 15:34:10|||||||||100
1615908870000|2021-03-16 15:34:30|||||||||50
1615908880000|2021-03-16 15:34:40|||||||||1087
1615908890000|2021-03-16 15:34:50|4019|4018|4019|4018|4019|4018|4018|4017|4513
1615908900000|2021-03-16 15:35:00|||||||||591
1615908910000|2021-03-16 15:35:10|||||||||99
1615908920000|2021-03-16 15:35:20|||||||||155
1615908930000|2021-03-16 15:35:30|||||||||515
1615908940000|2021-03-16 15:35:40|||||||||1453
1615908950000|2021-03-16 15:35:50|||||||||25
1615908960000|2021-03-16 15:36:00|4020|4019|4020|4019|4020|4019|4019|4018|3016
1615908970000|2021-03-16 15:36:10|||||||||66
1615908980000|2021-03-16 15:36:20|4019|4018|4019|4018|4020|4019|4019|4018|2439
1615908990000|2021-03-16 15:36:30|||||||||1470
1615909000000|2021-03-16 15:36:40|||||||||100
1615909010000|2021-03-16 15:36:50|||||||||135
1615909020000|2021-03-16 15:37:00|4020|4019|4019|4018|4020|4019|4019|4018|2338
1615909030000|2021-03-16 15:37:10|4020|4019|4020|4019|4020|4019|4019|4018|6922
1615909040000|2021-03-16 15:37:20|||||||||508
1615909050000|2021-03-16 15:37:30|||||||||24
1615909080000|2021-03-16 15:38:00|4019|4018|4020|4018|4020|4018|4019|4018|3393
1615909090000|2021-03-16 15:38:10||4019||4018||4019||4018|0
1615909100000|2021-03-16 15:38:20|4019|4019|4020|4019|4020|4019|4019|4019|1168
1615909110000|2021-03-16 15:38:30|4019|4018|4018|4016|4019|4018|4017|4016|4689
1615909120000|2021-03-16 15:38:40|4017|4017|4017|4016|4017|4017|4017|4016|0
1615909130000|2021-03-16 15:38:50|||||||||509
1615909140000|2021-03-16 15:39:00|||||||||400
1615909150000|2021-03-16 15:39:10|||||||||256
1615909160000|2021-03-16 15:39:20|4016|4015|4017|4015|4017|4016|4016|4015|1991
1615909170000|2021-03-16 15:39:30|4016|4016|4017|4016|4017|4016|4016|4015|1286
1615909190000|2021-03-16 15:39:50|||||||||955
1615909200000|2021-03-16 15:40:00|||||||||31
1615909210000|2021-03-16 15:40:10|||||||||200
1615909220000|2021-03-16 15:40:20|4016|4015|4016|4015|4017|4016|4016|4015|2985
1615909230000|2021-03-16 15:40:30|||||||||113
1615909240000|2021-03-16 15:40:40|||||||||445
1615909260000|2021-03-16 15:41:00|||||||||225
1615909290000|2021-03-16 15:41:30|||||||||70
1615909310000|2021-03-16 15:41:50|||||||||498
1615909320000|2021-03-16 15:42:00|4015|4014|4016|4015|4016|4015|4015|4014|9200
1615909330000|2021-03-16 15:42:10|4015|4014|4014|4013|4015|4014|4014|4013|2470
1615909340000|2021-03-16 15:42:20|||||||||3284
1615909350000|2021-03-16 15:42:30|4015|4014|4014|4013|4015|4014|4014|4013|1803
1615909360000|2021-03-16 15:42:40|||||||||187
1615909370000|2021-03-16 15:42:50|||||||||1
1615909380000|2021-03-16 15:43:00|||||||||660
1615909390000|2021-03-16 15:43:10|||||||||95
1615909400000|2021-03-16 15:43:20|4013|4012|4013|4012|4014|4013|4013|4012|3767
1615909410000|2021-03-16 15:43:30|4012|4011|4011|4010|4012|4011|4010|4009|2843
1615909420000|2021-03-16 15:43:40|||||||||103
1615909430000|2021-03-16 15:43:50|4010|4009|4010|4008|4010|4009|4010|4008|594
1615909440000|2021-03-16 15:44:00|4009||4009||4009||4009||106
1615909460000|2021-03-16 15:44:20|4010|4009|4010|4009|4010|4009|4010|4009|3338
1615909470000|2021-03-16 15:44:30|||||||||1222
1615909480000|2021-03-16 15:44:40|4009|4008|4011|4010|4011|4010|4009|4008|2294
1615909490000|2021-03-16 15:44:50|4010|4009|4010|4009|4010|4009|4010|4009|861
1615909510000|2021-03-16 15:45:10|||||||||720
1615909530000|2021-03-16 15:45:30|4011|4010|4011|4010|4011|4010|4011|4010|2844
1615909540000|2021-03-16 15:45:40|||||||||100
1615909560000|2021-03-16 15:46:00|4010|4009|4010|4009|4011|4010|4010|4009|1623
1615909580000|2021-03-16 15:46:20|||||||||12
1615909600000|2021-03-16 15:46:40|4011|4010|4011|4010|4011|4010|4011|4010|1990
1615909610000|2021-03-16 15:46:50|||||||||333
1615909620000|2021-03-16 15:47:00|4012|4011|4012|4011|4012|4011|4011|4010|2741
1615909630000|2021-03-16 15:47:10|4013|4012|4012|4011|4013|4012|4012|4011|1399
1615909640000|2021-03-16 15:47:20|||||||||13
1615909660000|2021-03-16 15:47:40|||||||||90
1615909670000|2021-03-16 15:47:50|||||||||333
1615909680000|2021-03-16 15:48:00|||||||||343
1615909690000|2021-03-16 15:48:10|4011|4010|4011|4010|4012|4011|4011|4010|3159
1615909700000|2021-03-16 15:48:20|4012|4011|4012|4011|4012|4011|4012|4011|808
1615909710000|2021-03-16 15:48:30|||||||||49
1615909720000|2021-03-16 15:48:40|4013|4012|4013|4012|4013|4012|4013|4012|2258
1615909730000|2021-03-16 15:48:50|4014|4013|4014|4013|4014|4013|4013|4012|1274
1615909740000|2021-03-16 15:49:00|4013|4012|4013|4012|4013|4013|4013|4012|532
1615909750000|2021-03-16 15:49:10|4012|4011|4013|4012|4013|4012|4012|4011|1966
1615909760000|2021-03-16 15:49:20|||||||||99
1615909790000|2021-03-16 15:49:50|||||||||75
1615909810000|2021-03-16 15:50:10|4012|4011|4011|4010|4012|4011|4011|4010|3788
1615909820000|2021-03-16 15:50:20|||||||||382
1615909830000|2021-03-16 15:50:30|4012|4011|4012|4011|4012|4011|4012|4010|2071
1615909840000|2021-03-16 15:50:40|4011|4010|4011|4010|4011|4010|4011|4010|735
1615909850000|2021-03-16 15:50:50|4012|4011|4012|4011|4012|4011|4012|4011|734
1615909860000|2021-03-16 15:51:00|4013|4012|4012|4011|4013|4012|4012|4011|478
1615909870000|2021-03-16 15:51:10|4011|4010|4011|4010|4012|4011|4011|4010|1961
1615909880000|2021-03-16 15:51:20|||||||||63
1615909890000|2021-03-16 15:51:30|4012|4011|4012|4011|4012|4011|4012|4011|582
1615909900000|2021-03-16 15:51:40|||||||||25
1615909910000|2021-03-16 15:51:50|||||||||228
1615909920000|2021-03-16 15:52:00|4013|4012|4013|4012|4013|4012|4013|4012|832
1615909930000|2021-03-16 15:52:10|4012|4011|4013|4012|4013|4012|4012|4011|1484
1615909970000|2021-03-16 15:52:50|4014|4013|4014|4013|4014|4013|4014|4013|1941
1615909980000|2021-03-16 15:53:00|||||||||821
1615909990000|2021-03-16 15:53:10|||||||||263
1615910000000|2021-03-16 15:53:20|||||||||100
1615910030000|2021-03-16 15:53:50|||||||||260
1615910040000|2021-03-16 15:54:00|||||||||2418
1615910050000|2021-03-16 15:54:10|4013|4012|4013|4012|4014|4013|4013|4012|5645
1615910060000|2021-03-16 15:54:20|4014|4013|4014|4013|4014|4013|4014|4013|692
1615910070000|2021-03-16 15:54:30|4015|4014|4015|4013|4015|4014|4015|4013|1950
1615910080000|2021-03-16 15:54:40|4014|4014|4015|4014|4015|4014|4014|4014|460
1615910090000|2021-03-16 15:54:50|||||||||662
1615910100000|2021-03-16 15:55:00|4014|4013|4015|4014|4015|4014|4014|4013|3838
1615910110000|2021-03-16 15:55:10|4014|4013|4014|4013|4014|4013|4014|4013|714
1615910120000|2021-03-16 15:55:20|||||||||50
1615910130000|2021-03-16 15:55:30|4015|4014|4015|4014|4015|4014|4015|4013|2094
1615910170000|2021-03-16 15:56:10|4014|4013|4014|4013|4015|4014|4014|4013|2962
1615910180000|2021-03-16 15:56:20|||||||||10
1615910190000|2021-03-16 15:56:30|||||||||94
1615910210000|2021-03-16 15:56:50|||||||||425
1615910230000|2021-03-16 15:57:10|||||||||279
1615910240000|2021-03-16 15:57:20|4013|4012|4014|4013|4014|4013|4013|4012|3876
1615910250000|2021-03-16 15:57:30|||||||||97
1615910270000|2021-03-16 15:57:50|||||||||1119
1615910290000|2021-03-16 15:58:10|||||||||78
1615910320000|2021-03-16 15:58:40|4013|4012|4014|4013|4014|4013|4013|4012|5742
1615910330000|2021-03-16 15:58:50|4013|4012|4013|4012|4014|4013|4013|4012|806
1615910340000|2021-03-16 15:59:00|4014|4013|4014|4013|4014|4013|4013|4012|874
1615910360000|2021-03-16 15:59:20|4015|4014|4015|4014|4015|4014|4014|4013|2375
1615910370000|2021-03-16 15:59:30|||||||||290
1615910390000|2021-03-16 15:59:50|4016|4015|4016|4015|4016|4015|4016|4015|1542
1615910400000|2021-03-16 16:00:00|||||||||490
1615910410000|2021-03-16 16:00:10|||||||||1071
1615910430000|2021-03-16 16:00:30|||||||||123
1615910440000|2021-03-16 16:00:40|||||||||607
1615910460000|2021-03-16 16:01:00|4015|4014|4016|4015|4016|4015|4015|4014|5078
1615910470000|2021-03-16 16:01:10|4015|4014|4016|4015|4016|4015|4015|4014|947
1615910480000|2021-03-16 16:01:20|||||||||126
1615910490000|2021-03-16 16:01:30|4017|4016|4017|4016|4017|4016|4017|4016|2779
1615910500000|2021-03-16 16:01:40|4018|4017|4018|4017|4018|4017|4017|4016|866
1615910510000|2021-03-16 16:01:50|||||||||13
1615910540000|2021-03-16 16:02:20|4019|4018|4019|4018|4019|4018|4019|4018|2437
1615910550000|2021-03-16 16:02:30|4020|4019|4019|4018|4020|4019|4019|4018|752
1615910560000|2021-03-16 16:02:40|4020|4019|4020|4019|4020|4019|4020|4019|647
1615910570000|2021-03-16 16:02:50|4019|4018|4020|4019|4020|4019|4019|4018|2561
1615910590000|2021-03-16 16:03:10|||||||||347
1615910610000|2021-03-16 16:03:30|4019|4018|4020|4019|4020|4019|4019|4018|6241
1615910630000|2021-03-16 16:03:50|||||||||170
1615910640000|2021-03-16 16:04:00|4019|4018|4020|4019|4020|4019|4019|4018|1581
1615910650000|2021-03-16 16:04:10|||||||||227
1615910670000|2021-03-16 16:04:30|||||||||400
1615910680000|2021-03-16 16:04:40|4019|4018|4019|4018|4020|4019|4019|4018|5737
1615910690000|2021-03-16 16:04:50|4020|4019|4019|4018|4020|4019|4019|4018|5720
1615910700000|2021-03-16 16:05:00|4018|4017|4017|4016|4018|4017|4017|4016|3489
1615910720000|2021-03-16 16:05:20|4018|4017|4018|4017|4018|4017|4017|4016|1684
1615910730000|2021-03-16 16:05:30|||||||||749
1615910740000|2021-03-16 16:05:40|4017|4016|4017|4016|4017|4016|4017|4016|1584
1615910750000|2021-03-16 16:05:50|4016|4015|4015|4014|4016|4015|4015|4014|3063
1615910760000|2021-03-16 16:06:00|4016|4015|4015|4014|4016|4015|4015|4014|1529
1615910770000|2021-03-16 16:06:10|||||||||317
1615910780000|2021-03-16 16:06:20|4014|4013|4015|4014|4015|4014|4014|4013|1558
1615910790000|2021-03-16 16:06:30|||||||||306
1615910800000|2021-03-16 16:06:40|||||||||393
1615910810000|2021-03-16 16:06:50|4014|4013|4014|4013|4014|4013|4014|4013|1157
1615910820000|2021-03-16 16:07:00|||||||||13
1615910830000|2021-03-16 16:07:10|4013|4012|4013|4012|4013|4012|4013|4012|694
1615910840000|2021-03-16 16:07:20|4014|4013|4014|4013|4014|4013|4013|4012|4297
1615910850000|2021-03-16 16:07:30|||||||||187
1615910860000|2021-03-16 16:07:40|4015|4014|4014|4013|4015|4014|4014|4013|2421
1615910870000|2021-03-16 16:07:50|4013|4012|4014|4013|4014|4013|4013|4012|1647
1615910880000|2021-03-16 16:08:00|||||||||225
1615910890000|2021-03-16 16:08:10|||||||||23
1615910900000|2021-03-16 16:08:20|4013|4012|4013|4012|4013|4012|4013|4012|1703
1615910910000|2021-03-16 16:08:30|4014|4013|4014|4013|4014|4013|4014|4013|1930
1615910920000|2021-03-16 16:08:40|4015|4014|4015|4014|4015|4014|4015|4014|1649
1615910930000|2021-03-16 16:08:50|4016|4015|4016|4015|4016|4015|4015|4014|2395
1615910940000|2021-03-16 16:09:00|4017|4016|4017|4016|4017|4016|4017|4016|1152
1615910950000|2021-03-16 16:09:10|4018|4017|4018|4017|4018|4017|4018|4017|1581
1615910960000|2021-03-16 16:09:20|4019|4018|4019|4018|4019|4018|4019|4018|1884
1615910970000|2021-03-16 16:09:30|4018|4017|4017|4016|4019|4017|4017|4016|4915
1615910980000|2021-03-16 16:09:40|4016|4015|4016|4015|4017|4016|4016|4015|2568
1615910990000|2021-03-16 16:09:50|4017|4016|4017|4016|4017|4016|4017|4016|1368
1615911000000|2021-03-16 16:10:00|||||||||12
1615911010000|2021-03-16 16:10:10|||||||||119
1615911020000|2021-03-16 16:10:20|4018|4017|4017|4016|4018|4017|4017|4016|803
1615911070000|2021-03-16 16:11:10|||||||||17
1615911080000|2021-03-16 16:11:20|4016|4015|4017|4016|4017|4016|4016|4015|4070
1615911090000|2021-03-16 16:11:30|4018|4017|4018|4017|4018|4017|4018|4017|2732
1615911100000|2021-03-16 16:11:40|||||||||700
1615911110000|2021-03-16 16:11:50|||||||||100
1615911120000|2021-03-16 16:12:00|4017|4016|4018|4017|4018|4017|4017|4016|1482
1615911130000|2021-03-16 16:12:10|||||||||15
1615911140000|2021-03-16 16:12:20|4017|4016|4017|4016|4017|4016|4017|4016|3348
1615911150000|2021-03-16 16:12:30|||||||||237
1615911160000|2021-03-16 16:12:40|4018|4017|4018|4017|4018|4017|4018|4017|2813
1615911180000|2021-03-16 16:13:00|||||||||397
1615911210000|2021-03-16 16:13:30|||||||||43
1615911230000|2021-03-16 16:13:50|||||||||17
1615911240000|2021-03-16 16:14:00|4017|4016|4017|4016|4017|4016|4017|4016|3129
1615911250000|2021-03-16 16:14:10|4018|4017|4018|4017|4018|4017|4018|4017|1638
1615911260000|2021-03-16 16:14:20|4017|4016|4017|4016|4017|4016|4017|4016|66
1615911270000|2021-03-16 16:14:30|4016|4015|4016|4015|4017|4016|4016|4015|2970
1615911280000|2021-03-16 16:14:40|4017|4016|4016|4015|4017|4016|4016|4015|1331
1615911290000|2021-03-16 16:14:50|4017|4016|4017|4015.5|4017.5|4016|4017|4015.5|4227
1615911300000|2021-03-16 16:15:00|4017.5|4016|4017|4015.5|4018.5|4017|4017|4015.5|30
1615911310000|2021-03-16 16:15:10|4017.5|4016|4017.5|4016|4017.5|4016|4017|4015.5|0
1615911320000|2021-03-16 16:15:20|4017|4015.5|4017|4015.5|4017.5|4016|4017|4015.5|0
1615911330000|2021-03-16 16:15:30|4017.5|4016|4017.5|4016|4017.5|4016|4017|4015.5|0
1615911340000|2021-03-16 16:15:40|4017|4015.5|4017.5|4016|4017.5|4016|4017|4015.5|0
1615911350000|2021-03-16 16:15:50|4017|4015.5|4017|4015.5|4017.5|4016|4017|4015.5|0
1615911360000|2021-03-16 16:16:00|4017.5|4016|4017|4015.5|4017.5|4016|4017|4015.5|73
1615911370000|2021-03-16 16:16:10|4017.5|4016|4017|4015.5|4017.5|4016|4017|4015.5|0
1615911380000|2021-03-16 16:16:20|4017.5|4016|4017.5|4016|4017.5|4016|4017|4015.5|3
1615911390000|2021-03-16 16:16:30|4017|4015.5|4017.5|4016|4017.5|4016|4017|4015.5|0
1615911400000|2021-03-16 16:16:40|4017|4015.5|4018|4016.5|4018.5|4017|4017|4015.5|0
1615911410000|2021-03-16 16:16:50|4018.5|4017|4018.5|4017|4018.5|4017|4018|4016.5|0
1615911420000|2021-03-16 16:17:00|4018|4016.5|4018.5|4017|4018.5|4017|4018|4016.5|1
1615911430000|2021-03-16 16:17:10|4018|4016.5|4018.5|4017|4018.5|4017|4018|4016.5|0
1615911440000|2021-03-16 16:17:20|4018|4016.5|4019.5|4018|4019.5|4018|4018|4016.5|8
1615911450000|2021-03-16 16:17:30|4019|4017.5|4019|4017.5|4019.5|4018|4019|4017.5|0
1615911460000|2021-03-16 16:17:40|4019.5|4018|4019.5|4018|4019.5|4018|4019|4017.5|0
1615911470000|2021-03-16 16:17:50|4019|4017.5|4019|4017.5|4019.5|4018|4019|4017.5|0
1615911480000|2021-03-16 16:18:00|4019.5|4018|4019.5|4018|4020.5|4018|4019|4017.5|0
1615911490000|2021-03-16 16:18:10|4019|4017.5|4019.5|4018|4019.5|4018|4019|4017.5|0
1615911500000|2021-03-16 16:18:20|4019|4017.5|4019|4017.5|4019.5|4018|4019|4017.5|78
1615911510000|2021-03-16 16:18:30|4019.5|4018|4019|4017.5|4019.5|4018|4019|4017.5|794
1615911520000|2021-03-16 16:18:40|4019.5|4018|4019.5|4018|4019.5|4018|4019|4017.5|0
1615911530000|2021-03-16 16:18:50|4019|4017.5|4019.5|4018|4019.5|4018|4019|4017.5|0
1615911540000|2021-03-16 16:19:00|4019|4017.5|4019.5|4018|4019.5|4018|4019|4017.5|0
1615911550000|2021-03-16 16:19:10|4019|4017.5|4018|4016.5|4019.5|4018|4018|4016.5|151
1615911560000|2021-03-16 16:19:20|4018.5|4017|4018.5|4017|4018.5|4017|4018|4016.5|14
1615911570000|2021-03-16 16:19:30|4018|4016.5|4018|4016.5|4018.5|4017|4018|4016.5|0
1615911580000|2021-03-16 16:19:40|4018.5|4017|4018|4016.5|4018.5|4017|4018|4016.5|0
1615911590000|2021-03-16 16:19:50|4018.5|4017|4019.5|4018|4019.5|4018|4018|4016.5|1
1615911600000|2021-03-16 16:20:00|4019|4017.5|4019.5|4018|4019.5|4018|4019|4017.5|100
1615911610000|2021-03-16 16:20:10|4019|4017.5|4019|4017.5|4019.5|4018|4019|4017.5|0
1615911620000|2021-03-16 16:20:20|4019.5|4018|4019|4017.5|4019.5|4018|4019|4017.5|0
1615911630000|2021-03-16 16:20:30|4019.5|4018|4019.5|4018|4019.5|4018|4019|4017.5|0
1615911640000|2021-03-16 16:20:40|4019|4017.5|4019.5|4018|4019.5|4018|4019|4017.5|0
1615911650000|2021-03-16 16:20:50|4019|4017.5|4019.5|4018|4019.5|4018|4019|4017.5|0
1615911660000|2021-03-16 16:21:00|4019|4017.5|4019.5|4018|4019.5|4018|4019|4017.5|0
1615911670000|2021-03-16 16:21:10|4019|4017.5|4019.5|4018|4019.5|4018|4019|4017.5|0
1615911680000|2021-03-16 16:21:20|4019|4017.5|4019|4017.5|4019.5|4018|4019|4017.5|0
1615911690000|2021-03-16 16:21:30|4019.5|4018|4019.5|4018|4019.5|4018|4019|4017.5|0
1615911700000|2021-03-16 16:21:40|4019|4017.5|4019|4017.5|4019.5|4018|4019|4017.5|13
1615911710000|2021-03-16 16:21:50|4019.5|4018|4018|4016.5|4019.5|4018|4018|4016.5|38
1615911720000|2021-03-16 16:22:00|4018.5|4017|4017|4015.5|4018.5|4017|4017|4015.5|359
1615911730000|2021-03-16 16:22:10|4017.5|4016|4018|4016.5|4018.5|4017|4017|4015.5|0
1615911740000|2021-03-16 16:22:20|4018.5|4017|4019|4017.5|4019.5|4018|4018|4016.5|123
1615911750000|2021-03-16 16:22:30|4019.5|4018|4019|4017.5|4019.5|4018|4019|4017.5|0
1615911760000|2021-03-16 16:22:40|4019.5|4018|4019.5|4018|4019.5|4018|4019|4017.5|0
1615911770000|2021-03-16 16:22:50|4019|4017.5|4019.5|4018|4019.5|4018|4019|4017.5|0
1615911780000|2021-03-16 16:23:00|4019|4017.5|4019|4017.5|4019.5|4018|4019|4017.5|0
1615911790000|2021-03-16 16:23:10|4019.5|4018|4019.5|4018|4019.5|4018|4019|4017.5|0
1615911800000|2021-03-16 16:23:20|4019|4017.5|4019|4017.5|4019.5|4018|4019|4017.5|0
1615911810000|2021-03-16 16:23:30|4019.5|4018|4019.5|4018|4019.5|4018|4019|4017.5|0
1615911820000|2021-03-16 16:23:40|4019|4017.5|4020|4018.5|4020.5|4019|4019|4017.5|2
1615911830000|2021-03-16 16:23:50|4020.5|4019|4020|4018.5|4020.5|4019|4020|4018.5|0
1615911840000|2021-03-16 16:24:00|4021|4019|4021|4019.5|4021.5|4020|4021|4019|95
1615911850000|2021-03-16 16:24:10|4021.5|4020|4021.5|4020|4021.5|4020|4021|4019.5|0
1615911860000|2021-03-16 16:24:20|4021|4019.5|4022.5|4021|4023.5|4022|4021|4019.5|23
1615911870000|2021-03-16 16:24:30|4022|4020.5|4022|4020.5|4022.5|4021|4022|4020.5|30
1615911880000|2021-03-16 16:24:40|4022.5|4021|4023|4020.5|4023.5|4022|4022|4020.5|0
1615911890000|2021-03-16 16:24:50|4023.5|4021|4022.5|4021|4023.5|4022|4022|4020.5|60
1615911900000|2021-03-16 16:25:00|4022|4020.5|4023|4021.5|4023.5|4022|4022|4020.5|73
1615911910000|2021-03-16 16:25:10|4023.5|4022|4022|4020.5|4023.5|4022|4022|4020.5|0
1615911920000|2021-03-16 16:25:20|4021.5|4020|4021.5|4020|4022.5|4021|4021|4019.5|122
1615911930000|2021-03-16 16:25:30|4021|4019.5|4022|4020.5|4022.5|4021|4021|4019.5|145
1615911940000|2021-03-16 16:25:40|4022.5|4021|4022.5|4021|4022.5|4021|4022|4020.5|0
1615911950000|2021-03-16 16:25:50|4022|4020.5|4021|4019.5|4022.5|4021|4021|4019.5|0
1615911960000|2021-03-16 16:26:00|4021.5|4020|4021|4019.5|4021.5|4020|4021|4019.5|56
1615911970000|2021-03-16 16:26:10|4021.5|4020|4021.5|4020|4021.5|4020|4021|4019.5|0
1615911980000|2021-03-16 16:26:20|4022.5|4021|4022.5|4021|4022.5|4021|4022|4020.5|32
1615911990000|2021-03-16 16:26:30|4022|4020.5|4022.5|4021|4022.5|4021|4022|4020.5|0
1615912000000|2021-03-16 16:26:40|4022|4020.5|4022|4020.5|4022.5|4021|4021|4019.5|0
1615912010000|2021-03-16 16:26:50|4022.5|4021|4022.5|4021|4022.5|4021|4021|4019.5|0
1615912020000|2021-03-16 16:27:00|4022|4020.5|4021.5|4020|4022.5|4021|4021|4019.5|0
1615912030000|2021-03-16 16:27:10|4021|4019.5|4025.5|4024|4025.5|4024|4021|4019.5|656
1615912040000|2021-03-16 16:27:20|4025|4023.5|4025.5|4024|4025.5|4024|4025|4023.5|0
1615912050000|2021-03-16 16:27:30|4025|4023.5|4025|4023.5|4025.5|4024|4025|4023.5|0
1615912060000|2021-03-16 16:27:40|4025.5|4024|4025.5|4024|4025.5|4024|4025|4023.5|48
1615912070000|2021-03-16 16:27:50|4025|4023.5|4026.5|4025|4026.5|4025|4025|4023.5|82
1615912080000|2021-03-16 16:28:00|4026|4024.5|4026|4024.5|4026.5|4025|4026|4024.5|377
1615912090000|2021-03-16 16:28:10|4026.5|4025|4026.5|4025|4026.5|4025|4026|4024.5|200
1615912100000|2021-03-16 16:28:20|4026|4024.5|4026|4024.5|4026.5|4025|4026|4024.5|81
1615912110000|2021-03-16 16:28:30|4026.5|4025|4024.5|4023|4026.5|4025|4024|4022.5|166
1615912120000|2021-03-16 16:28:40|4024|4022.5|4024.5|4023|4025.5|4024|4024|4022.5|41
1615912130000|2021-03-16 16:28:50|4024|4022.5|4024|4022.5|4024.5|4023|4024|4022.5|0
1615912140000|2021-03-16 16:29:00|4024.5|4023|4024.5|4023|4024.5|4023|4024|4022.5|0
1615912150000|2021-03-16 16:29:10|4024|4022.5|4025|4023.5|4025.5|4024|4024|4022.5|51
1615912160000|2021-03-16 16:29:20|4025.5|4024|4025.5|4024|4025.5|4024|4025|4023.5|0
1615912170000|2021-03-16 16:29:30|4025|4023|4025.5|4024|4025.5|4024|4023|4021.5|262
1615912180000|2021-03-16 16:29:40|4025|4023.5|4025.5|4024|4025.5|4024|4025|4023.5|171
1615912190000|2021-03-16 16:29:50|4026|4023.5|4025.5|4023|4026.5|4024|4025|4022.5|300
1615968000000|2021-03-17 08:00:00|4015|4008|4017|4014|4017|4014|4013|4008|1496
1615968010000|2021-03-17 08:00:10|4019|4015|4017|4016|4019|4016|4017|4015|626
1615968020000|2021-03-17 08:00:20|4019|4015|4016|4014|4019|4016|4016|4014|2299
1615968030000|2021-03-17 08:00:30|4015|4015|4018|4016|4018|4016|4015|4015|397
1615968040000|2021-03-17 08:00:40|4019|4017|4018|4016|4020|4018|4018|4016|583
1615968050000|2021-03-17 08:00:50|4016|4015|4012|4009|4016|4015|4011|4009|4831
1615968060000|2021-03-17 08:01:00|||||||||1
1615968070000|2021-03-17 08:01:10|4013|4010|4012|4011|4013|4012|4012|4010|1491
1615968080000|2021-03-17 08:01:20|4013|4012|4013|4011|4014|4013|4013|4011|4666
1615968090000|2021-03-17 08:01:30||4012||4011||4012||4011|446
1615968100000|2021-03-17 08:01:40|4014|4012|4013|4011|4014|4013|4013|4011|673
1615968110000|2021-03-17 08:01:50|4012|4010|4010|4009|4013|4011|4010|4009|2804
1615968120000|2021-03-17 08:02:00|4009|4008|4008|4006|4009|4008|4007|4005|1518
1615968130000|2021-03-17 08:02:10|4009|4008|4012|4011|4013|4011|4009|4008|2020
1615968140000|2021-03-17 08:02:20|4013|4012|4014|4012|4014|4012|4013|4012|108
1615968150000|2021-03-17 08:02:30|4015|4013|4014|4012|4015|4014|4014|4012|2134
1615968160000|2021-03-17 08:02:40|4013|4011|4014|4012|4014|4012|4013|4011|458
1615968170000|2021-03-17 08:02:50|4013|4011|4014|4012|4014|4012|4013|4011|243
1615968180000|2021-03-17 08:03:00|4013|4011|4014|4013|4014|4013|4013|4011|943
1615968190000|2021-03-17 08:03:10|4015|4014|4012|4010|4015|4014|4011|4010|2616
1615968200000|2021-03-17 08:03:20|4013|4011|4014|4012|4014|4012|4012|4010|1339
1615968210000|2021-03-17 08:03:30|4013||4014||4014||4013||731
1615968220000|2021-03-17 08:03:40|4015|4013|4018|4017|4019|4017|4014|4012|4619
1615968230000|2021-03-17 08:03:50|4019|4018|4019|4017|4019|4018|4018|4017|550
1615968240000|2021-03-17 08:04:00|4018|4018|4018|4016|4019|4018|4018|4016|1405
1615968250000|2021-03-17 08:04:10|4019|4017|4018|4016|4019|4017|4018|4016|888
1615968260000|2021-03-17 08:04:20|4019|4017|4018|4016|4019|4017|4017|4016|2002
1615968270000|2021-03-17 08:04:30|4017|4015|4017|4015|4017|4016|4016|4015|1856
1615968280000|2021-03-17 08:04:40|4016|4016|4017|4016|4017|4016|4016|4015|890
1615968290000|2021-03-17 08:04:50|4016|4015|4016|4015|4018|4016|4016|4015|1314
1615968300000|2021-03-17 08:05:00|4017|4016|4018|4016|4018|4016|4017|4015|443
1615968310000|2021-03-17 08:05:10|4017|4015|4017|4015|4017|4016|4017|4015|468
1615968320000|2021-03-17 08:05:20|4016|4014|4019|4018|4019|4018|4016|4014|1571
1615968330000|2021-03-17 08:05:30|4021|4019|4021|4020|4021|4020|4021|4019|439
1615968340000|2021-03-17 08:05:40|4022|4021|4024|4022|4024|4022|4022|4021|938
1615968350000|2021-03-17 08:05:50|4022|4021|4023|4021|4024|4022|4022|4021|2325
1615968360000|2021-03-17 08:06:00|4022|4020|4019|4017|4022|4021|4019|4017|2454
1615968370000|2021-03-17 08:06:10|4018|4016|4018|4017|4019|4017|4017|4016|2877
1615968380000|2021-03-17 08:06:20|4019|4018|4019|4018|4019|4018|4019|4018|947
1615968390000|2021-03-17 08:06:30|4020|4019|4020|4019|4020|4019|4020|4019|756
1615968400000|2021-03-17 08:06:40|4021|4020|4023|4022|4024|4022|4021|4020|1043
1615968420000|2021-03-17 08:07:00|4024|4023|4026|4025|4026|4025|4024|4023|89
1615968430000|2021-03-17 08:07:10|4025|4024|4024|4022|4026|4024|4024|4022|3170
1615968440000|2021-03-17 08:07:20|||||||||741
1615968450000|2021-03-17 08:07:30|4023|4021|4024|4022|4024|4022|4023|4021|847
1615968460000|2021-03-17 08:07:40|4023|4021|4023|4021|4023|4022|4022|4021|1134
1615968470000|2021-03-17 08:07:50|4022|4022|4023|4021|4023|4022|4022|4021|573
1615968480000|2021-03-17 08:08:00|4024|4022|4025|4023|4025|4023|4024|4022|705
1615968490000|2021-03-17 08:08:10|4024|4022|4023|4022|4025|4023|4023|4022|592
1615968500000|2021-03-17 08:08:20|4024||4023||4024||4023||463
1615968520000|2021-03-17 08:08:40|4022|4021|4023|4021|4023|4021|4022|4021|325
1615968540000|2021-03-17 08:09:00||4022||4021||4022||4021|108
1615968550000|2021-03-17 08:09:10|4024|4022|4023|4021|4024|4023|4023|4021|0
1615968560000|2021-03-17 08:09:20|4022|4020|4020|4019|4022|4020|4020|4019|1078
1615968570000|2021-03-17 08:09:30|4019|4018|4019|4017|4020|4018|4018|4017|4535
1615968580000|2021-03-17 08:09:40|||||||||62
1615968590000|2021-03-17 08:09:50|||||||||1988
1615968600000|2021-03-17 08:10:00|4018|4018|4018|4017|4020|4018|4018|4017|1657
1615968610000|2021-03-17 08:10:10|4019|4018|4019|4017|4019|4018|4018|4017|29
1615968620000|2021-03-17 08:10:20|4018|4016|4017|4015|4018|4016|4016|4015|373
1615968630000|2021-03-17 08:10:30|4016||4016||4016||4016||0
1615968640000|2021-03-17 08:10:40|4015|4014|4015|4014|4016|4014|4015|4014|239
1615968650000|2021-03-17 08:10:50|4014|4013|4013|4012|4015|4014|4013|4012|2659
1615968660000|2021-03-17 08:11:00||4011||4011||4012||4011|1506
1615968670000|2021-03-17 08:11:10|4014|4012|4014|4013|4014|4013|4013|4012|1270
1615968680000|2021-03-17 08:11:20|||||||||100
1615968690000|2021-03-17 08:11:30|4015|4014|4015|4014|4015|4014|4015|4013|280
1615968700000|2021-03-17 08:11:40|4016|4015|4016|4015|4016|4015|4016|4015|1341
1615968710000|2021-03-17 08:11:50|4015|4014|4015|4014|4016|4015|4015|4014|385
1615968720000|2021-03-17 08:12:00|4016||4016||4016||4015||218
1615968730000|2021-03-17 08:12:10||4015||4015||4015||4015|22
1615968740000|2021-03-17 08:12:20|4015|4014|4016|4014|4016|4014|4015|4014|663
1615968750000|2021-03-17 08:12:30|4015|4013|4013|4012|4015|4013|4012|4011|4408
1615968760000|2021-03-17 08:12:40|4012|4011|4013|4011|4013|4012|4012|4011|532
1615968770000|2021-03-17 08:12:50|4014|4012|4014|4013|4014|4013|4014|4012|223
1615968780000|2021-03-17 08:13:00|4015|4014|4016|4014|4016|4015|4015|4013|1205
1615968790000|2021-03-17 08:13:10||4015||4015||4015||4015|0
1615968800000|2021-03-17 08:13:20|4017||4016||4017||4016||381
1615968820000|2021-03-17 08:13:40|||||||||14
1615968830000|2021-03-17 08:13:50|||||||||24
1615968840000|2021-03-17 08:14:00|4015|4014|4016|4015|4016|4015|4015|4014|1717
1615968850000|2021-03-17 08:14:10|||||||||164
1615968880000|2021-03-17 08:14:40|4015|4014|4015|4013|4016|4014|4015|4013|1181
1615968890000|2021-03-17 08:14:50|4014|4012|4014|4012|4014|4013|4013|4012|534
1615968900000|2021-03-17 08:15:00|4013|4011|4012|4011|4013|4012|4012|4011|984
1615968910000|2021-03-17 08:15:10|4013|4010|4009|4008|4013|4010|4009|4008|940
1615968920000|2021-03-17 08:15:20|4008|4007|4009|4008|4010|4009|4008|4007|1571
1615968930000|2021-03-17 08:15:30|||||||||126
1615968940000|2021-03-17 08:15:40|4008|4007|4007|4006|4008|4007|4007|4006|451
1615968950000|2021-03-17 08:15:50|4006|4005|4008|4006|4008|4007|4006|4005|2496
1615968960000|2021-03-17 08:16:00|4007|4007|4010|4008|4010|4009|4007|4007|1912
1615968970000|2021-03-17 08:16:10|4009|4007|4009|4007|4009|4007|4008|4007|200
1615968980000|2021-03-17 08:16:20|4008|4006|4007|4006|4008|4006|4007|4006|463
1615968990000|2021-03-17 08:16:30|4008|4007|4008|4007|4008|4007|4008|4007|94
1615969000000|2021-03-17 08:16:40|4009|4006|4009|4008|4009|4008|4009|4006|483
1615969010000|2021-03-17 08:16:50|4010|4009|4010|4009|4010|4009|4010|4009|234
1615969020000|2021-03-17 08:17:00|4011|4010|4010|4009|4011|4010|4010|4009|538
1615969030000|2021-03-17 08:17:10|4011||4011||4011||4011||0
1615969050000|2021-03-17 08:17:30|4012|4010|4012|4011|4012|4011|4012|4010|200
1615969060000|2021-03-17 08:17:40|4011|4010|4012|4010|4012|4010|4011|4010|279
1615969070000|2021-03-17 08:17:50||4011||4011||4011||4011|36
1615969080000|2021-03-17 08:18:00|4013|4012|4013|4012|4013|4012|4012|4011|516
1615969090000|2021-03-17 08:18:10|4012|4011|4012|4011|4012|4011|4012|4011|300
1615969100000|2021-03-17 08:18:20|4013||4013||4013||4013||0
1615969110000|2021-03-17 08:18:30|4012||4012||4012||4012||0
1615969120000|2021-03-17 08:18:40|||||||||190
1615969140000|2021-03-17 08:19:00|||||||||22
1615969150000|2021-03-17 08:19:10|4013|4012|4012|4011|4013|4012|4012|4011|959
1615969160000|2021-03-17 08:19:20||4010||4010||4011||4010|0
1615969190000|2021-03-17 08:19:50|4013|4011|4014|4013|4014|4013|4013|4010|636
1615969200000|2021-03-17 08:20:00|4015|4014|4015|4014|4016|4015|4013|4012|2804
1615969210000|2021-03-17 08:20:10|4016|4015|4017|4016|4017|4016|4016|4015|1268
1615969220000|2021-03-17 08:20:20|4016|4015|4017|4016|4017|4016|4016|4015|300
1615969230000|2021-03-17 08:20:30|4018|4017|4018|4016|4018|4017|4017|4016|648
1615969240000|2021-03-17 08:20:40|4017||4017||4017||4017||124
1615969250000|2021-03-17 08:20:50|4018|4015|4016|4014|4018|4015|4016|4014|522
1615969260000|2021-03-17 08:21:00|4015|4015|4017|4016|4017|4016|4015|4015|107
1615969270000|2021-03-17 08:21:10|4016|4015|4016|4015|4017|4016|4016|4015|863
1615969280000|2021-03-17 08:21:20|||||||||73
1615969300000|2021-03-17 08:21:40|4015|4014|4016|4014|4016|4014|4015|4014|229
1615969320000|2021-03-17 08:22:00|4015|4013|4014|4013|4016|4013|4014|4012|1166
1615969330000|2021-03-17 08:22:10||4012||4012||4012||4012|0
1615969360000|2021-03-17 08:22:40|4013||4013||4013||4013||0
1615969370000|2021-03-17 08:22:50|4012|4011|4013|4011|4013|4012|4012|4011|431
1615969380000|2021-03-17 08:23:00||4012||4012||4012||4012|93
1615969400000|2021-03-17 08:23:20|4014|4013|4013|4012|4014|4013|4012|4011|733
1615969410000|2021-03-17 08:23:30|4014|4013|4014|4012|4014|4013|4014|4012|65
1615969430000|2021-03-17 08:23:50|||||||||51
1615969440000|2021-03-17 08:24:00|4013||4013||4014||4013||0
1615969450000|2021-03-17 08:24:10|4012|4011|4012|4010|4012|4011|4012|4010|2396
1615969460000|2021-03-17 08:24:20|4013|4011|4013|4011|4013|4012|4012|4011|2271
1615969480000|2021-03-17 08:24:40||4012||4012||4012||4012|42
1615969490000|2021-03-17 08:24:50|4014||4013||4014||4013||265
1615969500000|2021-03-17 08:25:00|4014||4013||4014||4013||0
1615969510000|2021-03-17 08:25:10|4014|4013|4012|4011|4014|4013|4012|4010|1587
1615969520000|2021-03-17 08:25:20|4013|4012|4013|4012|4013|4012|4012|4011|1042
1615969530000|2021-03-17 08:25:30|4014|4013|4014|4012|4014|4013|4013|4012|1077
1615969540000|2021-03-17 08:25:40||4013||4013||4013||4013|187
1615969550000|2021-03-17 08:25:50|||||||||409
1615969560000|2021-03-17 08:26:00|4013|4012|4013|4012|4013|4012|4013|4012|854
1615969570000|2021-03-17 08:26:10|4012|4011|4012|4011|4012|4011|4012|4010|222
1615969590000|2021-03-17 08:26:30|4013|4012|4013|4011|4013|4012|4013|4011|2260
1615969600000|2021-03-17 08:26:40|4012||4012||4013||4012||1088
1615969610000|2021-03-17 08:26:50|4011|4010|4011|4009|4012|4010|4011|4009|1932
1615969620000|2021-03-17 08:27:00|4010||4010||4011||4010||209
1615969630000|2021-03-17 08:27:10|4011|4008|4009|4008|4011|4008|4008|4007|1848
1615969640000|2021-03-17 08:27:20|||||||||200
1615969660000|2021-03-17 08:27:40|4010|4009|4010|4009|4010|4009|4010|4009|190
1615969670000|2021-03-17 08:27:50|4009|4008|4010|4009|4010|4009|4009|4008|331
1615969680000|2021-03-17 08:28:00||4008||4009||4009||4008|0
1615969690000|2021-03-17 08:28:10|||||||||250
1615969710000|2021-03-17 08:28:30|4011|4010|4011|4010|4011|4010|4011|4010|288
1615969730000|2021-03-17 08:28:50|||||||||1483
1615969740000|2021-03-17 08:29:00|4012|4011|4011|4010|4012|4011|4011|4010|1429
1615969750000|2021-03-17 08:29:10|||||||||121
1615969760000|2021-03-17 08:29:20|4010|4009|4012|4011|4012|4011|4010|4009|839
1615969770000|2021-03-17 08:29:30||4010||4011||4011||4010|0
1615969780000|2021-03-17 08:29:40|4011|4010|4011|4010|4011|4011|4011|4010|0
1615969790000|2021-03-17 08:29:50|||||||||249
1615969800000|2021-03-17 08:30:00|4012|4011|4012|4010|4012|4011|4012|4010|7
1615969810000|2021-03-17 08:30:10||4011||4011||4011||4011|0
1615969820000|2021-03-17 08:30:20|4013|4012|4014|4013|4015|4014|4013|4012|2532
1615969830000|2021-03-17 08:30:30|4015|4014|4015|4014|4015|4014|4015|4014|433
1615969840000|2021-03-17 08:30:40|4014|4013|4015|4014|4015|4014|4014|4013|885
1615969860000|2021-03-17 08:31:00|||||||||94
1615969870000|2021-03-17 08:31:10|4014|4013|4015|4013|4015|4013|4014|4013|739
1615969880000|2021-03-17 08:31:20|||||||||74
1615969900000|2021-03-17 08:31:40|4014||4015||4015||4014||0
1615969920000|2021-03-17 08:32:00|4014||4014||4014||4014||0
1615969930000|2021-03-17 08:32:10|4015|4014|4016|4014|4016|4014|4015|4014|340
1615969940000|2021-03-17 08:32:20|4015|4013|4015|4013|4015|4013|4015|4013|391
1615969950000|2021-03-17 08:32:30|4014|4012|4014|4013|4015|4013|4013|4012|684
1615969960000|2021-03-17 08:32:40|4013|4012|4014|4012|4014|4013|4013|4012|658
1615969970000|2021-03-17 08:32:50|4013||4014||4014||4013||74
1615969980000|2021-03-17 08:33:00|4015|4013|4015|4014|4015|4014|4015|4013|398
1615969990000|2021-03-17 08:33:10|4016|4015|4016|4015|4016|4015|4016|4015|150
1615970000000|2021-03-17 08:33:20|4015|4014|4015|4013|4015|4014|4014|4013|919
1615970050000|2021-03-17 08:34:10||4014||4014||4014||4014|79
1615970060000|2021-03-17 08:34:20|4016|4015|4015|4014|4016|4015|4015|4014|540
1615970070000|2021-03-17 08:34:30|4014|4013|4015|4013|4015|4014|4014|4013|764
1615970100000|2021-03-17 08:35:00|4016|4014|4017|4015|4017|4016|4016|4014|1393
1615970110000|2021-03-17 08:35:10||4016||4016||4016||4016|0
1615970120000|2021-03-17 08:35:20|4016|4015|4016|4015|4016|4015|4016|4015|754
1615970150000|2021-03-17 08:35:50|4015|4014|4015|4013|4015|4015|4013|4012|960
1615970170000|2021-03-17 08:36:10||4014||4014||4014||4014|0
1615970180000|2021-03-17 08:36:20|4014|4013|4014|4013|4014|4013|4014|4013|696
1615970200000|2021-03-17 08:36:40|4013|4012|4013|4012|4013|4012|4013|4012|964
1615970210000|2021-03-17 08:36:50|4012|4011|4012|4010|4012|4011|4012|4010|1441
1615970220000|2021-03-17 08:37:00||4011||4011||4011||4011|300
1615970230000|2021-03-17 08:37:10|4013|4012|4014|4013|4014|4013|4012|4012|1873
1615970240000|2021-03-17 08:37:20|4013|4012|4014|4013|4014|4013|4013|4012|936
1615970260000|2021-03-17 08:37:40|4013|4012|4014|4012|4014|4012|4013|4012|621
1615970270000|2021-03-17 08:37:50|4013|4011|4014|4012|4014|4013|4012|4011|3379
1615970280000|2021-03-17 08:38:00|4013|4011|4012|4011|4013|4011|4012|4011|1016
1615970290000|2021-03-17 08:38:10|||||||||477
1615970300000|2021-03-17 08:38:20|4011|4010|4012|4010|4012|4010|4011|4010|1037
1615970310000|2021-03-17 08:38:30|4011|4009|4012|4010|4012|4011|4011|4009|2063
1615970320000|2021-03-17 08:38:40|4011|4011|4012|4010|4012|4011|4011|4010|200
1615970330000|2021-03-17 08:38:50|4011|4011|4012|4011|4012|4011|4011|4011|319
1615970340000|2021-03-17 08:39:00|4011|4010|4012|4011|4012|4011|4011|4010|1537
1615970350000|2021-03-17 08:39:10|4011|4010|4010|4009|4011|4010|4010|4008|927
1615970360000|2021-03-17 08:39:20|||||||||250
1615970370000|2021-03-17 08:39:30||4008||4008||4008||4008|124
1615970380000|2021-03-17 08:39:40|4011|4009|4010|4009|4011|4010|4010|4008|485
1615970390000|2021-03-17 08:39:50|4011|4008|4011|4010|4011|4010|4011|4008|140
1615970400000|2021-03-17 08:40:00|4010|4009|4011|4010|4011|4010|4010|4009|260
1615970410000|2021-03-17 08:40:10|4010|4009|4010|4009|4010|4009|4010|4008|169
1615970420000|2021-03-17 08:40:20|4009|4008|4011|4009|4011|4010|4009|4008|818
1615970430000|2021-03-17 08:40:30|4010|4010|4012|4011|4012|4011|4010|4010|700
1615970440000|2021-03-17 08:40:40|||||||||247
1615970450000|2021-03-17 08:40:50|4013|4012|4014|4013|4014|4013|4013|4012|798
1615970460000|2021-03-17 08:41:00|||||||||72
1615970470000|2021-03-17 08:41:10|4015|4014|4015|4013|4015|4014|4014|4013|701
1615970480000|2021-03-17 08:41:20|4014||4014||4014||4014||0
1615970500000|2021-03-17 08:41:40|4013|4012|4014|4012|4014|4012|4013|4012|294
1615970510000|2021-03-17 08:41:50||4013||4013||4013||4013|0
1615970520000|2021-03-17 08:42:00||4012||4013||4013||4012|1070
1615970530000|2021-03-17 08:42:10|4013|4012|4013|4012|4013|4012|4013|4012|161
1615970540000|2021-03-17 08:42:20||4011||4011||4011||4011|0
1615970550000|2021-03-17 08:42:30|4012|4010|4011|4009|4012|4010|4010|4009|797
1615970560000|2021-03-17 08:42:40|4010|4010|4011|4009|4011|4010|4010|4009|284
1615970570000|2021-03-17 08:42:50||4010||4010||4010||4010|0
1615970580000|2021-03-17 08:43:00|4010|4009|4010|4009|4011|4010|4010|4009|0
1615970590000|2021-03-17 08:43:10|4009|4008|4009|4008|4009|4008|4009|4008|633
1615970620000|2021-03-17 08:43:40||4007||4007||4007||4007|649
1615970640000|2021-03-17 08:44:00|4008||4008||4008||4008||0
1615970660000|2021-03-17 08:44:20|4009|4008|4009|4008|4009|4008|4009|4008|0
1615970700000|2021-03-17 08:45:00|4010|4007|4010|4008|4010|4009|4010|4007|1536
1615970710000|2021-03-17 08:45:10|4009||4009||4009||4009||0
1615970720000|2021-03-17 08:45:20|4010||4010||4010||4010||11
1615970730000|2021-03-17 08:45:30|4009|4009|4009|4008|4009|4009|4009|4008|1537
1615970740000|2021-03-17 08:45:40|4010|4009|4010|4009|4010|4009|4010|4009|0
1615970760000|2021-03-17 08:46:00|4009|4008|4010|4009|4010|4009|4009|4008|215
1615970770000|2021-03-17 08:46:10|4011||4011||4011||4011||0
1615970780000|2021-03-17 08:46:20||4010||4010||4010||4010|0
1615970790000|2021-03-17 08:46:30|4010|4009|4010|4009|4010|4009|4010|4009|60
1615970800000|2021-03-17 08:46:40|||||||||400
1615970820000|2021-03-17 08:47:00|4009|4008|4010|4009|4010|4009|4008|4007|2568
1615970830000|2021-03-17 08:47:10|4011|4010|4011|4009|4011|4010|4011|4009|255
1615970850000|2021-03-17 08:47:30|4010|4008|4009|4008|4010|4008|4009|4008|103
1615970860000|2021-03-17 08:47:40|4010||4010||4010||4010||0
1615970870000|2021-03-17 08:47:50||4009||4009||4009||4009|49
1615970880000|2021-03-17 08:48:00|4009|4008|4009|4008|4009|4008|4009|4008|38
1615970890000|2021-03-17 08:48:10|4010|4009|4010|4009|4010|4009|4009|4009|349
1615970900000|2021-03-17 08:48:20|||||||||180
1615970930000|2021-03-17 08:48:50|||||||||287
1615970940000|2021-03-17 08:49:00|4011|4010|4012|4011|4012|4011|4011|4010|439
1615970960000|2021-03-17 08:49:20|4011|4010|4011|4010|4011|4010|4011|4010|227
1615970970000|2021-03-17 08:49:30|4012|4011|4012|4011|4012|4011|4012|4011|1
1615970980000|2021-03-17 08:49:40|4011|4010|4012|4010|4012|4010|4011|4010|213
1615970990000|2021-03-17 08:49:50||4011||4011||4011||4011|0
1615971000000|2021-03-17 08:50:00|4011|4010|4011|4010|4012|4011|4011|4010|145
1615971010000|2021-03-17 08:50:10|4012|4011|4012|4010|4012|4011|4012|4010|0
1615971020000|2021-03-17 08:50:20|4011||4011||4011||4011||0
1615971040000|2021-03-17 08:50:40|4012|4011|4012|4011|4012|4011|4012|4011|111
1615971060000|2021-03-17 08:51:00|4011|4010|4011|4010|4011|4010|4011|4010|59
1615971070000|2021-03-17 08:51:10|4010|4009|4011|4010|4011|4010|4010|4009|123
1615971080000|2021-03-17 08:51:20|4012|4011|4012|4011|4012|4011|4012|4011|83
1615971090000|2021-03-17 08:51:30|4011|4010|4011|4010|4012|4011|4011|4010|201
1615971100000|2021-03-17 08:51:40||4009||4009||4009||4009|422
1615971110000|2021-03-17 08:51:50||4010||4010||4010||4010|0
1615971140000|2021-03-17 08:52:20|4012|4011|4012|4011|4012|4011|4012|4011|468
1615971160000|2021-03-17 08:52:40|||||||||5
1615971170000|2021-03-17 08:52:50|4011|4010|4011|4010|4011|4010|4011|4010|163
1615971210000|2021-03-17 08:53:30|4012|4011|4012|4011|4012|4011|4012|4011|91
1615971220000|2021-03-17 08:53:40|4013|4012|4013|4012|4014|4013|4013|4012|1076
1615971240000|2021-03-17 08:54:00|4014|4013|4014|4012|4014|4013|4014|4012|448
1615971260000|2021-03-17 08:54:20||4013||4013||4013||4013|0
1615971280000|2021-03-17 08:54:40|||||||||515
1615971300000|2021-03-17 08:55:00|4013|4012|4014|4013|4014|4013|4013|4012|991
1615971310000|2021-03-17 08:55:10|4015|4014|4016|4015|4016|4015|4015|4014|667
1615971330000|2021-03-17 08:55:30|4017|4016|4017|4016|4017|4016|4016|4015|1229
1615971340000|2021-03-17 08:55:40|4016|4015|4017|4015|4017|4015|4016|4015|1166
1615971350000|2021-03-17 08:55:50|4018|4016|4018|4016|4018|4017|4017|4016|2618
1615971360000|2021-03-17 08:56:00|4017|4017|4019|4018|4019|4018|4017|4017|1591
1615971370000|2021-03-17 08:56:10|4018|4017|4018|4017|4018|4017|4018|4017|466
1615971380000|2021-03-17 08:56:20|||||||||1122
1615971390000|2021-03-17 08:56:30|4019|4018|4019|4018|4019|4018|4018|4017|1132
1615971400000|2021-03-17 08:56:40|4020|4019|4020|4019|4020|4019|4019|4018|1522
1615971420000|2021-03-17 08:57:00|||||||||157
1615971430000|2021-03-17 08:57:10|4021|4020|4021|4020|4021|4020|4021|4020|385
1615971440000|2021-03-17 08:57:20|4022|4021|4021|4020|4022|4021|4021|4020|767
1615971450000|2021-03-17 08:57:30|4022|4021|4022|4021|4022|4021|4022|4021|25
1615971460000|2021-03-17 08:57:40|4021|4020|4022|4021|4023|4021|4021|4020|3055
1615971470000|2021-03-17 08:57:50|4023|4022|4023|4022|4023|4022|4022|4021|1378
1615971480000|2021-03-17 08:58:00|4024|4023|4026|4024|4026|4025|4024|4023|10158
1615971490000|2021-03-17 08:58:10|4025||4025||4025||4025||0
1615971500000|2021-03-17 08:58:20|4024|4023|4025|4023|4025|4023|4024|4023|516
1615971510000|2021-03-17 08:58:30|4024|4024|4025|4024|4025|4024|4024|4024|300
1615971530000|2021-03-17 08:58:50|4026|4025|4026|4025|4027|4026|4026|4025|1608
1615971540000|2021-03-17 08:59:00|4027|4026|4028|4026|4028|4027|4026|4026|7751
1615971550000|2021-03-17 08:59:10||4027||4027||4027||4027|179
1615971590000|2021-03-17 08:59:50|4029|4028|4029|4028|4030|4029|4029|4028|3061
1615971600000|2021-03-17 09:00:00|4030|4029|4029|4028|4030|4029|4029|4028|3072
1615971610000|2021-03-17 09:00:10|4030|4029|4029|4028|4030|4029|4029|4028|2060
1615971620000|2021-03-17 09:00:20|4028|4027|4028|4027|4028|4027|4028|4027|177
1615971630000|2021-03-17 09:00:30|4027|4026|4027|4026|4027|4026|4027|4026|1595
1615971650000|2021-03-17 09:00:50|4028|4027|4028|4027|4028|4027|4027|4026|832
1615971660000|2021-03-17 09:01:00|4029|4028|4028|4027|4029|4028|4028|4027|4104
1615971670000|2021-03-17 09:01:10|4029|4028|4029|4028|4029|4028|4029|4028|1316
1615971680000|2021-03-17 09:01:20|4028|4027|4028|4027|4029|4028|4028|4027|1102
1615971700000|2021-03-17 09:01:40|4027|4026|4027|4026|4027|4026|4027|4026|1775
1615971710000|2021-03-17 09:01:50|4026|4025|4026|4025|4026|4025|4026|4025|629
1615971720000|2021-03-17 09:02:00|4025|4024|4026|4024|4026|4025|4025|4024|616
1615971730000|2021-03-17 09:02:10|4025|4023|4024|4023|4026|4023|4024|4023|550
1615971740000|2021-03-17 09:02:20|4023|4022|4023|4022|4024|4023|4023|4022|262
1615971750000|2021-03-17 09:02:30|||||||||101
1615971760000|2021-03-17 09:02:40|4022|4021|4021|4020|4022|4021|4021|4020|1195
1615971780000|2021-03-17 09:03:00|4022|4021|4022|4021|4022|4021|4021|4020|600
1615971800000|2021-03-17 09:03:20|4021|4020|4021|4020|4022|4021|4021|4020|1122
1615971820000|2021-03-17 09:03:40|||||||||49
1615971830000|2021-03-17 09:03:50|4020|4019|4021|4020|4021|4020|4020|4019|714
1615971840000|2021-03-17 09:04:00|4020|4019|4021|4019|4021|4019|4020|4019|589
1615971850000|2021-03-17 09:04:10|4020||4020||4020||4020||0
1615971860000|2021-03-17 09:04:20|4019|4018|4018|4017|4019|4018|4018|4017|1028
1615971870000|2021-03-17 09:04:30|4019|4016|4018|4017|4019|4017|4017|4016|61
1615971880000|2021-03-17 09:04:40|4017|4016|4017|4016|4017|4016|4017|4016|64
1615971890000|2021-03-17 09:04:50|4018|4017|4019|4018|4019|4018|4018|4017|4944
1615971900000|2021-03-17 09:05:00|4018|4017|4017|4016|4019|4017|4017|4015|2462
1615971910000|2021-03-17 09:05:10|||||||||440
1615971920000|2021-03-17 09:05:20|4016|4015|4017|4016|4017|4016|4016|4015|200
1615971930000|2021-03-17 09:05:30|4016|4015|4015|4014|4016|4015|4015|4014|1041
1615971950000|2021-03-17 09:05:50|4014|4013|4014|4013|4014|4013|4014|4013|352
1615971960000|2021-03-17 09:06:00|4013|4012|4014|4013|4014|4013|4013|4012|531
1615971970000|2021-03-17 09:06:10|4013|4012|4014|4012|4014|4013|4013|4012|85
1615971980000|2021-03-17 09:06:20|4013|4013|4015|4014|4015|4014|4013|4013|187
1615972000000|2021-03-17 09:06:40|4014|4013|4014|4013|4015|4013|4014|4013|127
1615972010000|2021-03-17 09:06:50|||||||||45
1615972020000|2021-03-17 09:07:00|4015|4014|4014|4013|4015|4014|4014|4013|1489
1615972030000|2021-03-17 09:07:10|4015|4014|4015|4014|4015|4014|4015|4014|86
1615972040000|2021-03-17 09:07:20|4014|4013|4015|4014|4015|4014|4014|4013|1087
1615972050000|2021-03-17 09:07:30|||||||||275
1615972060000|2021-03-17 09:07:40|4014|4013|4014|4013|4015|4014|4014|4013|2445
1615972080000|2021-03-17 09:08:00|4013|4012|4013|4012|4013|4012|4013|4012|473
1615972090000|2021-03-17 09:08:10|4012|4011|4013|4012|4013|4012|4012|4011|2201
1615972100000|2021-03-17 09:08:20|4014|4013|4014|4013|4014|4013|4014|4013|373
1615972110000|2021-03-17 09:08:30|4013|4012|4013|4012|4013|4012|4013|4012|313
1615972120000|2021-03-17 09:08:40|4014|4013|4014|4013|4015|4014|4014|4013|239
1615972130000|2021-03-17 09:08:50|||||||||568
1615972140000|2021-03-17 09:09:00|||||||||1
1615972150000|2021-03-17 09:09:10|4013|4012|4014|4013|4014|4013|4013|4012|1165
1615972160000|2021-03-17 09:09:20|4013|4012|4012|4010|4014|4012|4011|4010|1789
1615972180000|2021-03-17 09:09:40|4013|4011|4012|4011|4013|4012|4012|4011|709
1615972190000|2021-03-17 09:09:50|4013||4012||4013||4012||0
1615972200000|2021-03-17 09:10:00|4013||4012||4013||4012||0
1615972210000|2021-03-17 09:10:10|4013|4012|4013|4012|4013|4012|4013|4012|279
1615972220000|2021-03-17 09:10:20|||||||||655
1615972230000|2021-03-17 09:10:30|4012|4011|4012|4011|4012|4011|4012|4011|183
1615972250000|2021-03-17 09:10:50|4013|4012|4012|4011|4013|4012|4012|4011|562
1615972260000|2021-03-17 09:11:00|4011|4010|4009|4008|4011|4010|4009|4008|1642
1615972270000|2021-03-17 09:11:10|||||||||5
1615972290000|2021-03-17 09:11:30|4010|4009|4010|4009|4010|4009|4010|4009|349
1615972300000|2021-03-17 09:11:40|4011|4010|4012|4011|4012|4011|4011|4010|105
1615972310000|2021-03-17 09:11:50|4013|4012|4013|4012|4013|4012|4013|4012|190
1615972320000|2021-03-17 09:12:00|4012|4011|4012|4011|4012|4011|4012|4011|478
1615972330000|2021-03-17 09:12:10|4013|4012|4012|4011|4013|4012|4012|4011|511
1615972340000|2021-03-17 09:12:20|||||||||90
1615972350000|2021-03-17 09:12:30|4011|4010|4012|4011|4012|4011|4011|4010|691
1615972370000|2021-03-17 09:12:50|4011|4010|4012|4011|4012|4011|4011|4010|1645
1615972390000|2021-03-17 09:13:10|4013|4012|4012|4011|4013|4012|4012|4011|1677
1615972400000|2021-03-17 09:13:20|4013|4012|4012|4011|4013|4012|4012|4011|457
1615972410000|2021-03-17 09:13:30|4013|4012|4013|4012|4013|4012|4013|4012|95
1615972430000|2021-03-17 09:13:50|4012|4011|4013|4012|4013|4012|4012|4011|1107
1615972450000|2021-03-17 09:14:10|4014|4013|4013|4012|4014|4013|4013|4012|1567
1615972460000|2021-03-17 09:14:20|4014|4013|4014|4013|4014|4013|4014|4013|64
1615972480000|2021-03-17 09:14:40|4015|4014|4014|4013|4015|4014|4014|4013|1050
1615972490000|2021-03-17 09:14:50|||||||||24
1615972500000|2021-03-17 09:15:00|4013|4012|4013|4012|4013|4012|4013|4012|571
1615972510000|2021-03-17 09:15:10|||||||||24
1615972530000|2021-03-17 09:15:30|4012|4011|4012|4011|4012|4011|4012|4011|484
1615972540000|2021-03-17 09:15:40|||||||||125
1615972560000|2021-03-17 09:16:00|4013|4012|4013|4012|4013|4012|4013|4012|35
1615972580000|2021-03-17 09:16:20|||||||||19
1615972590000|2021-03-17 09:16:30|4014|4013|4014|4013|4014|4013|4014|4013|112
1615972600000|2021-03-17 09:16:40|||||||||50
1615972620000|2021-03-17 09:17:00|||||||||48
1615972640000|2021-03-17 09:17:20|4015|4014|4015|4014|4015|4014|4015|4014|572
1615972650000|2021-03-17 09:17:30|4014|4013|4015|4013|4015|4013|4014|4013|461
1615972660000|2021-03-17 09:17:40|4016|4014|4016|4014|4016|4015|4016|4014|1259
1615972670000|2021-03-17 09:17:50|4015||4015||4015||4015||911
1615972680000|2021-03-17 09:18:00|4016|4013|4014|4013|4016|4014|4014|4013|3297
1615972690000|2021-03-17 09:18:10|4013|4012|4014|4013|4014|4013|4013|4012|532
1615972730000|2021-03-17 09:18:50|4015|4014|4015|4014|4015|4014|4014|4013|1
1615972750000|2021-03-17 09:19:10|4014|4013|4014|4013|4015|4013|4014|4013|161
1615972760000|2021-03-17 09:19:20|4015|4014|4016|4015|4016|4015|4015|4014|2080
1615972770000|2021-03-17 09:19:30|4015|4014|4016|4015|4016|4015|4015|4014|610
1615972780000|2021-03-17 09:19:40|||||||||95
1615972810000|2021-03-17 09:20:10|4017|4016|4017|4016|4017|4016|4017|4016|1077
1615972850000|2021-03-17 09:20:50|4016|4015|4016|4015|4016|4015|4015|4014|1557
1615972860000|2021-03-17 09:21:00||4014||4015||4015||4014|64
1615972870000|2021-03-17 09:21:10|4017|4016|4017|4016|4017|4016|4017|4016|161
1615972880000|2021-03-17 09:21:20|||||||||120
1615972910000|2021-03-17 09:21:50|4018|4017|4018|4017|4018|4017|4018|4017|1588
1615972920000|2021-03-17 09:22:00|4019|4018|4019|4018|4021|4020|4019|4018|1710
1615972930000|2021-03-17 09:22:10|4018|4017|4017|4016|4018|4017|4017|4016|623
1615972940000|2021-03-17 09:22:20|4018|4017|4018|4017|4018|4017|4018|4017|32
1615972950000|2021-03-17 09:22:30|4019|4018|4019|4018|4019|4018|4019|4017|32
1615972960000|2021-03-17 09:22:40||4017||4018||4018||4017|0
1615972980000|2021-03-17 09:23:00|||||||||64
1615973000000|2021-03-17 09:23:20|||||||||129
1615973010000|2021-03-17 09:23:30|||||||||76
1615973020000|2021-03-17 09:23:40|4020|4019|4020|4018|4020|4019|4019|4018|497
1615973030000|2021-03-17 09:23:50|4019|4019|4019|4018|4019|4019|4019|4018|19
1615973040000|2021-03-17 09:24:00|4020|4019|4021|4019|4021|4020|4020|4018|517
1615973050000|2021-03-17 09:24:10|||||||||783
1615973080000|2021-03-17 09:24:40||4020||4020||4020||4020|0
1615973090000|2021-03-17 09:24:50|4022|4021|4021|4020|4022|4021|4021|4020|1867
1615973110000|2021-03-17 09:25:10|4020|4019|4020|4019|4020|4019|4020|4019|334
1615973120000|2021-03-17 09:25:20|4019|4018|4018|4017|4019|4018|4018|4017|720
1615973150000|2021-03-17 09:25:50|4017|4016|4017|4016|4017|4016|4017|4016|304
1615973170000|2021-03-17 09:26:10|||||||||8
1615973190000|2021-03-17 09:26:30|||||||||31
1615973200000|2021-03-17 09:26:40|4016|4015|4016|4015|4016|4015|4015|4014|367
1615973210000|2021-03-17 09:26:50|4015|4014|4017|4016|4017|4016|4015|4014|2737
1615973220000|2021-03-17 09:27:00|4018|4017|4018|4017|4018|4017|4018|4017|439
1615973230000|2021-03-17 09:27:10|4019|4018|4019|4018|4019|4018|4019|4018|217
1615973240000|2021-03-17 09:27:20|||||||||125
1615973260000|2021-03-17 09:27:40|4020|4019|4020|4019|4020|4019|4020|4019|380
1615973270000|2021-03-17 09:27:50|||||||||70
1615973280000|2021-03-17 09:28:00|||||||||210
1615973290000|2021-03-17 09:28:10|4021|4020|4021|4020|4021|4020|4021|4020|2314
1615973300000|2021-03-17 09:28:20|||||||||4181
1615973340000|2021-03-17 09:29:00|4022|4021|4021|4020|4022|4021|4021|4020|1700
1615973350000|2021-03-17 09:29:10|||||||||1200
1615973370000|2021-03-17 09:29:30|4022|4021|4022|4021|4022|4021|4021|4020|1445
1615973380000|2021-03-17 09:29:40|4021|4020|4021|4020|4022|4021|4021|4020|1261
1615973390000|2021-03-17 09:29:50|4020|4019|4021|4020|4021|4020|4020|4019|549
1615973400000|2021-03-17 09:30:00|4022|4021|4020|4019|4022|4021|4020|4019|751
1615973430000|2021-03-17 09:30:30|4019|4018|4020|4019|4020|4019|4019|4018|1670
1615973450000|2021-03-17 09:30:50|4019|4018|4020|4019|4020|4019|4019|4018|330
1615973460000|2021-03-17 09:31:00|4019|4018|4019|4018|4019|4018|4019|4018|109
1615973480000|2021-03-17 09:31:20|4018|4017|4017|4016|4018|4017|4017|4016|778
1615973500000|2021-03-17 09:31:40|4016|4015|4018|4017|4018|4017|4016|4015|1231
1615973510000|2021-03-17 09:31:50||4016||4016||4016||4016|615
1615973520000|2021-03-17 09:32:00|||||||||350
1615973530000|2021-03-17 09:32:10|4017||4017||4017||4017||125
1615973540000|2021-03-17 09:32:20|4016|4015|4017|4016|4017|4016|4016|4015|559
1615973550000|2021-03-17 09:32:30|||||||||100
1615973580000|2021-03-17 09:33:00|||||||||76
1615973600000|2021-03-17 09:33:20|4016|4015|4016|4015|4016|4015|4016|4014|607
1615973630000|2021-03-17 09:33:50|||||||||69
1615973640000|2021-03-17 09:34:00|4017|4016|4017|4016|4017|4016|4017|4016|332
1615973650000|2021-03-17 09:34:10|||||||||2
1615973680000|2021-03-17 09:34:40|4018|4017|4019|4018|4019|4018|4018|4017|288
1615973700000|2021-03-17 09:35:00|4020|4019|4020|4019|4020|4019|4019|4018|2187
1615973710000|2021-03-17 09:35:10|4021|4020|4019|4018|4021|4020|4019|4018|451
1615973720000|2021-03-17 09:35:20|4020|4019|4020|4019|4020|4019|4020|4019|296
1615973730000|2021-03-17 09:35:30||4018||4019||4019||4018|0
1615973740000|2021-03-17 09:35:40|4019|4018|4019|4018|4019|4018|4019|4018|181
1615973750000|2021-03-17 09:35:50|4018|4017|4020|4018|4020|4019|4018|4017|7190
1615973760000|2021-03-17 09:36:00|4019|4019|4021|4020|4021|4020|4019|4018|2934
1615973770000|2021-03-17 09:36:10|4020|4019|4020|4019|4021|4019|4020|4019|1074
1615973780000|2021-03-17 09:36:20|||||||||137
1615973790000|2021-03-17 09:36:30|4019|4018|4020|4018|4020|4019|4019|4018|818
1615973800000|2021-03-17 09:36:40||4019||4019||4019||4019|0
1615973810000|2021-03-17 09:36:50|||||||||107
1615973820000|2021-03-17 09:37:00|4021|4020|4020|4019|4021|4020|4020|4019|548
1615973830000|2021-03-17 09:37:10|4019|4018|4020|4018|4020|4019|4019|4018|1644
1615973840000|2021-03-17 09:37:20||4019||4019||4019||4019|0
1615973860000|2021-03-17 09:37:40|4021|4020|4021|4020|4021|4020|4021|4020|243
1615973880000|2021-03-17 09:38:00|4022|4021|4021|4020|4022|4021|4021|4020|1389
1615973890000|2021-03-17 09:38:10|4022||4022||4022||4021||90
1615973900000|2021-03-17 09:38:20|4021|4022|4024|4022|4024|4023|4021|4021|6360
1615973910000|2021-03-17 09:38:30||4023||4023||4023||4023|0
1615973930000|2021-03-17 09:38:50|4023|4022|4023|4022|4023|4022|4023|4022|1139
1615973940000|2021-03-17 09:39:00|||||||||981
1615973950000|2021-03-17 09:39:10|4024|4023|4024|4023|4024|4023|4024|4023|520
1615973960000|2021-03-17 09:39:20||4022||4023||4023||4022|0
1615973990000|2021-03-17 09:39:50|||||||||74
1615974000000|2021-03-17 09:40:00|4023|4022|4023|4022|4023|4023|4023|4022|438
1615974010000|2021-03-17 09:40:10|4024|4023|4024|4023|4024|4023|4024|4023|654
1615974020000|2021-03-17 09:40:20|4023|4022|4023|4022|4023|4022|4023|4022|115
1615974030000|2021-03-17 09:40:30|||||||||400
1615974040000|2021-03-17 09:40:40|4024|4023|4023|4022|4024|4023|4023|4022|2849
1615974050000|2021-03-17 09:40:50|||||||||123
1615974060000|2021-03-17 09:41:00|4022|4021|4022|4021|4022|4021|4021|4020|1341
1615974080000|2021-03-17 09:41:20|4021|4020|4021|4020|4021|4020|4021|4020|426
1615974090000|2021-03-17 09:41:30|4020|4019|4021|4020|4021|4020|4020|4019|594
1615974100000|2021-03-17 09:41:40||4019||4019||4019||4019|210
1615974110000|2021-03-17 09:41:50|4020|4020|4021|4019|4021|4020|4020|4019|0
1615974120000|2021-03-17 09:42:00||4020||4020||4020||4019|374
1615974140000|2021-03-17 09:42:20|4022|4021|4022|4021|4022|4021|4022|4021|577
1615974150000|2021-03-17 09:42:30|4021|4020|4021|4020|4022|4021|4021|4020|463
1615974160000|2021-03-17 09:42:40|4020|4019|4020|4019|4020|4020|4020|4019|199
1615974170000|2021-03-17 09:42:50|4019|4018|4019|4018|4019|4018|4019|4018|423
1615974210000|2021-03-17 09:43:30|4020|4019|4020|4019|4020|4019|4020|4019|394
1615974220000|2021-03-17 09:43:40|||||||||126
1615974240000|2021-03-17 09:44:00|4021|4020|4021|4020|4021|4020|4021|4020|576
1615974250000|2021-03-17 09:44:10|4020|4019|4021|4020|4021|4020|4020|4019|3126
1615974260000|2021-03-17 09:44:20|||||||||515
1615974280000|2021-03-17 09:44:40|||||||||2125
1615974300000|2021-03-17 09:45:00|4020|4019|4021|4020|4021|4020|4020|4019|2061
1615974310000|2021-03-17 09:45:10|||||||||100
1615974320000|2021-03-17 09:45:20|4022|4021|4023|4021|4023|4021|4022|4021|2370
1615974340000|2021-03-17 09:45:40||4022||4022||4022||4022|7
1615974350000|2021-03-17 09:45:50|4022|4021|4023|4021|4023|4021|4022|4021|800
1615974360000|2021-03-17 09:46:00||4022||4022||4022||4022|408
1615974380000|2021-03-17 09:46:20|4024|4021|4024|4023|4024|4023|4024|4021|722
1615974390000|2021-03-17 09:46:30|4023|4022|4024|4023|4024|4023|4023|4022|2321
1615974400000|2021-03-17 09:46:40|||||||||3898
1615974420000|2021-03-17 09:47:00|4023|4022|4024|4023|4024|4023|4023|4022|2637
1615974440000|2021-03-17 09:47:20|4023|4022|4024|4023|4024|4023|4023|4022|1260
1615974460000|2021-03-17 09:47:40|4023|4022|4022|4021|4023|4022|4021|4020|2513
1615974470000|2021-03-17 09:47:50|4023|4022|4022|4021|4023|4022|4022|4021|733
1615974480000|2021-03-17 09:48:00|4023|4022|4023|4022|4023|4022|4022|4022|286
1615974500000|2021-03-17 09:48:20||4021||4021||4021||4021|122
1615974510000|2021-03-17 09:48:30|||||||||18
1615974530000|2021-03-17 09:48:50|4022||4022||4022||4022||0
1615974550000|2021-03-17 09:49:10|4023|4022|4024|4023|4024|4023|4023|4022|208
1615974560000|2021-03-17 09:49:20|4023|4022|4024|4022|4024|4023|4023|4022|295
1615974570000|2021-03-17 09:49:30|4023|4023|4024|4022|4024|4023|4023|4022|163
1615974600000|2021-03-17 09:50:00|4023||4023||4023||4023||0
1615974610000|2021-03-17 09:50:10|4022|4021|4022|4021|4022|4021|4022|4021|138
1615974620000|2021-03-17 09:50:20|4021|4020|4022|4021|4022|4021|4021|4020|1104
1615974630000|2021-03-17 09:50:30|4023|4022|4022|4021|4023|4022|4022|4021|2575
1615974650000|2021-03-17 09:50:50|||||||||505
1615974670000|2021-03-17 09:51:10|4023|4022|4023|4021|4023|4022|4022|4021|1280
1615974680000|2021-03-17 09:51:20||4022||4022||4022||4022|130
1615974690000|2021-03-17 09:51:30|||||||||32
1615974700000|2021-03-17 09:51:40|||||||||37
1615974710000|2021-03-17 09:51:50|4022|4021|4022|4021|4022|4021|4022|4021|809
1615974720000|2021-03-17 09:52:00|4023|4020|4023|4022|4023|4022|4023|4020|5349
1615974740000|2021-03-17 09:52:20|4022|4021|4022|4021|4022|4021|4021|4020|2098
1615974750000|2021-03-17 09:52:30|||||||||300
1615974770000|2021-03-17 09:52:50|4023|4022|4023|4022|4024|4022|4023|4022|3908
1615974780000|2021-03-17 09:53:00|4024|4023|4024|4023|4024|4023|4024|4023|977
1615974790000|2021-03-17 09:53:10|4023|4022|4023|4022|4023|4022|4023|4022|561
1615974800000|2021-03-17 09:53:20|||||||||199
1615974820000|2021-03-17 09:53:40|4022|4021|4022|4021|4022|4021|4022|4021|750
1615974840000|2021-03-17 09:54:00|||||||||24
1615974850000|2021-03-17 09:54:10|4023|4022|4023|4022|4023|4022|4023|4022|938
1615974900000|2021-03-17 09:55:00|||||||||144
1615974920000|2021-03-17 09:55:20|||||||||30
1615974930000|2021-03-17 09:55:30|4022|4021|4022|4021|4022|4021|4022|4021|2185
1615974940000|2021-03-17 09:55:40|||||||||25
1615974950000|2021-03-17 09:55:50|||||||||45
1615974960000|2021-03-17 09:56:00|4023|4022|4023|4022|4023|4022|4022|4021|802
1615974970000|2021-03-17 09:56:10|4022|4021|4022|4021|4022|4021|4022|4021|0
1615974980000|2021-03-17 09:56:20|4023|4022|4023|4022|4023|4022|4023|4022|380
1615974990000|2021-03-17 09:56:30|||||||||262
1615975000000|2021-03-17 09:56:40|4022|4021|4022|4021|4023|4022|4022|4021|1796
1615975010000|2021-03-17 09:56:50|4023|4022|4023|4022|4023|4022|4023|4022|0
1615975020000|2021-03-17 09:57:00|||||||||4522
1615975030000|2021-03-17 09:57:10|4022|4021|4022|4021|4022|4021|4022|4021|2326
1615975040000|2021-03-17 09:57:20|||||||||446
1615975050000|2021-03-17 09:57:30|||||||||621
1615975060000|2021-03-17 09:57:40|4023|4022|4023|4022|4023|4022|4023|4022|201
1615975070000|2021-03-17 09:57:50|||||||||28
1615975080000|2021-03-17 09:58:00|4024||4024||4024||4024||128
1615975090000|2021-03-17 09:58:10|4023||4024||4024||4023||398
1615975100000|2021-03-17 09:58:20||4023||4023||4023||4023|0
1615975110000|2021-03-17 09:58:30|||||||||227
1615975120000|2021-03-17 09:58:40|4023|4022|4024|4022|4024|4022|4023|4022|969
1615975130000|2021-03-17 09:58:50|||||||||497
1615975140000|2021-03-17 09:59:00|||||||||100
1615975160000|2021-03-17 09:59:20|||||||||62
1615975170000|2021-03-17 09:59:30|||||||||379
1615975180000|2021-03-17 09:59:40|||||||||84
1615975190000|2021-03-17 09:59:50|4023|4023|4024|4022|4024|4023|4023|4022|353
1615975200000|2021-03-17 10:00:00|4023||4023||4023||4023||246
1615975240000|2021-03-17 10:00:40|||||||||379
1615975250000|2021-03-17 10:00:50|4022|4021|4023|4022|4023|4022|4022|4021|1470
1615975260000|2021-03-17 10:01:00|4022|4021|4022|4021|4022|4022|4022|4021|1551
1615975270000|2021-03-17 10:01:10|||||||||130
1615975280000|2021-03-17 10:01:20|4023|4022|4023|4021|4023|4022|4023|4021|148
1615975290000|2021-03-17 10:01:30||4022||4021||4022||4021|117
1615975310000|2021-03-17 10:01:50||4022||4022||4022||4022|0
1615975320000|2021-03-17 10:02:00|4024|4023|4024|4023|4025|4024|4024|4023|3159
1615975330000|2021-03-17 10:02:10|4025|4024|4026|4025|4026|4025|4024|4024|1496
1615975340000|2021-03-17 10:02:20|||||||||36
1615975370000|2021-03-17 10:02:50|4027|4026|4027|4026|4027|4026|4027|4026|390
1615975390000|2021-03-17 10:03:10|||||||||360
1615975400000|2021-03-17 10:03:20|4026|4025|4027|4026|4027|4026|4026|4025|1242
1615975420000|2021-03-17 10:03:40|||||||||17
1615975440000|2021-03-17 10:04:00|||||||||3
1615975450000|2021-03-17 10:04:10|4026|4025|4027|4026|4027|4026|4026|4025|2333
1615975460000|2021-03-17 10:04:20|4028|4027|4027|4026|4028|4027|4027|4026|715
1615975480000|2021-03-17 10:04:40|||||||||90
1615975500000|2021-03-17 10:05:00|||||||||200
1615975510000|2021-03-17 10:05:10|||||||||40
1615975530000|2021-03-17 10:05:30|4028|4027|4028|4027|4029|4028|4027|4026|3790
1615975540000|2021-03-17 10:05:40|4027|4026|4027|4026|4027|4026|4027|4026|4121
1615975550000|2021-03-17 10:05:50|4028|4027|4029|4028|4029|4028|4027|4026|3642
1615975560000|2021-03-17 10:06:00|4028|4027|4029|4028|4029|4028|4028|4027|3361
1615975570000|2021-03-17 10:06:10|4030|4029|4030|4029|4030|4029|4030|4029|1828
1615975580000|2021-03-17 10:06:20|4029|4028|4030|4029|4030|4029|4029|4028|2032
1615975590000|2021-03-17 10:06:30|4031|4030|4031|4030|4032|4031|4030|4029|3286
1615975610000|2021-03-17 10:06:50|4032|4031|4032|4031|4032|4031|4032|4031|89
1615975620000|2021-03-17 10:07:00|||||||||747
1615975630000|2021-03-17 10:07:10|4031|4030|4030|4028|4031|4030|4029|4028|4364
1615975640000|2021-03-17 10:07:20|4031|4029|4031|4030|4031|4030|4031|4029|260
1615975680000|2021-03-17 10:08:00|4030|4029|4030|4029|4030|4029|4030|4029|916
1615975690000|2021-03-17 10:08:10|||||||||5
1615975710000|2021-03-17 10:08:30|4029|4028|4029|4028|4029|4028|4029|4028|897
1615975720000|2021-03-17 10:08:40|4028|4027|4028|4027|4028|4027|4028|4027|1700
1615975730000|2021-03-17 10:08:50|4029|4028|4029|4028|4029|4028|4028|4027|3356
1615975740000|2021-03-17 10:09:00|4028|4027|4029|4028|4029|4028|4028|4027|2778
1615975750000|2021-03-17 10:09:10|4028|4027|4028|4027|4028|4027|4028|4027|216
1615975760000|2021-03-17 10:09:20|4027|4026|4028|4027|4028|4027|4027|4026|9820
1615975770000|2021-03-17 10:09:30|||||||||500
1615975780000|2021-03-17 10:09:40|4027|4026|4027|4026|4028|4026|4026|4025|5405
1615975790000|2021-03-17 10:09:50|4028|4027|4027|4026|4028|4027|4027|4026|3568
1615975810000|2021-03-17 10:10:10|4026|4025|4025|4024|4026|4025|4025|4024|2255
1615975820000|2021-03-17 10:10:20|4024|4023|4023|4022|4024|4023|4023|4022|1593
1615975830000|2021-03-17 10:10:30|4022|4021|4022|4021|4022|4021|4022|4021|647
1615975840000|2021-03-17 10:10:40||4020||4020||4020||4020|183
1615975850000|2021-03-17 10:10:50|4021|4021|4022|4021|4023|4022|4021|4021|3896
1615975860000|2021-03-17 10:11:00|4023||4022||4023||4022||0
1615975870000|2021-03-17 10:11:10|||||||||183
1615975880000|2021-03-17 10:11:20|4021|4020|4024|4023|4024|4023|4021|4020|9061
1615975890000|2021-03-17 10:11:30|4025|4024|4024|4023|4025|4024|4024|4023|2594
1615975900000|2021-03-17 10:11:40|4023|4022|4024|4023|4024|4023|4023|4022|1704
1615975910000|2021-03-17 10:11:50|||||||||24
1615975920000|2021-03-17 10:12:00|4023|4022|4023|4022|4024|4023|4023|4022|484
1615975940000|2021-03-17 10:12:20|4022|4021|4022|4021|4023|4022|4022|4021|1303
1615975950000|2021-03-17 10:12:30|4023|4022|4023|4022|4023|4022|4023|4022|21
1615975980000|2021-03-17 10:13:00|||||||||210
1615975990000|2021-03-17 10:13:10|4022|4021|4023|4022|4023|4022|4022|4021|638
1615976000000|2021-03-17 10:13:20|||||||||2
1615976010000|2021-03-17 10:13:30|||||||||633
1615976020000|2021-03-17 10:13:40|4024|4023|4024|4023|4024|4023|4024|4023|425
1615976040000|2021-03-17 10:14:00|4023|4022|4023|4022|4023|4022|4023|4022|1273
1615976050000|2021-03-17 10:14:10|||||||||143
1615976060000|2021-03-17 10:14:20|4024|4023|4024|4023|4024|4023|4024|4023|282
1615976100000|2021-03-17 10:15:00|4023|4022|4023|4022|4024|4023|4023|4022|717
1615976120000|2021-03-17 10:15:20|4024||4023||4024||4023||465
1615976150000|2021-03-17 10:15:50|4022|4021|4023|4022|4023|4022|4022|4021|872
1615976160000|2021-03-17 10:16:00|4024|4023|4024|4023|4024|4023|4024|4023|326
1615976170000|2021-03-17 10:16:10|4025|4024|4025|4024|4025|4024|4024|4023|1047
1615976180000|2021-03-17 10:16:20|4024|4023|4024|4023|4024|4023|4024|4023|830
1615976190000|2021-03-17 10:16:30|4025||4024||4025||4024||0
1615976200000|2021-03-17 10:16:40|4025||4024||4025||4024||0
1615976210000|2021-03-17 10:16:50|||||||||61
1615976240000|2021-03-17 10:17:20|4023|4022|4023|4022|4023|4022|4023|4022|7084
1615976250000|2021-03-17 10:17:30|||||||||809
1615976260000|2021-03-17 10:17:40|4022|4021|4022|4021|4023|4022|4022|4021|1276
1615976270000|2021-03-17 10:17:50|4021|4020|4022|4021|4022|4021|4021|4020|2138
1615976280000|2021-03-17 10:18:00|4021|4020|4021|4020|4021|4020|4021|4020|1371
1615976290000|2021-03-17 10:18:10|4022||4021||4022||4021||0
1615976300000|2021-03-17 10:18:20|4022||4021||4022||4021||24
1615976310000|2021-03-17 10:18:30|4022|4021|4022|4021|4022|4021|4022|4021|695
1615976320000|2021-03-17 10:18:40|||||||||91
1615976340000|2021-03-17 10:19:00|||||||||486
1615976350000|2021-03-17 10:19:10|||||||||337
1615976370000|2021-03-17 10:19:30|||||||||103
1615976380000|2021-03-17 10:19:40|4021|4020|4022|4021|4022|4021|4021|4020|739
1615976400000|2021-03-17 10:20:00|4021|4020|4022|4021|4022|4021|4021|4020|3199
1615976410000|2021-03-17 10:20:10|4023|4022|4023|4022|4024|4022|4023|4022|1696
1615976420000|2021-03-17 10:20:20|||||||||113
1615976430000|2021-03-17 10:20:30|||||||||87
1615976440000|2021-03-17 10:20:40|||||||||5159
1615976450000|2021-03-17 10:20:50|4024|4023|4024|4023|4024|4023|4023|4022|2070
1615976460000|2021-03-17 10:21:00|4023|4022|4024|4023|4024|4023|4023|4022|5897
1615976470000|2021-03-17 10:21:10|4023|4022|4023|4022|4023|4022|4023|4022|77
1615976480000|2021-03-17 10:21:20|4024|4023|4024|4023|4024|4023|4024|4023|428
1615976490000|2021-03-17 10:21:30|||||||||5113
1615976500000|2021-03-17 10:21:40|4023|4022|4024|4023|4024|4023|4023|4022|1701
1615976510000|2021-03-17 10:21:50|||||||||410
1615976520000|2021-03-17 10:22:00|4023|4022|4023|4022|4023|4022|4023|4022|701
1615976530000|2021-03-17 10:22:10|||||||||4500
1615976540000|2021-03-17 10:22:20|||||||||1663
1615976550000|2021-03-17 10:22:30|||||||||34
1615976560000|2021-03-17 10:22:40|4024|4023|4024|4022|4024|4023|4024|4022|364
1615976570000|2021-03-17 10:22:50|4023|4023|4024|4023|4024|4023|4023|4022|5050
1615976580000|2021-03-17 10:23:00|4023|4022|4023|4022|4023|4023|4023|4022|2121
1615976590000|2021-03-17 10:23:10|4024|4021|4024|4023|4024|4023|4024|4021|3143
1615976600000|2021-03-17 10:23:20|||||||||5000
1615976610000|2021-03-17 10:23:30|4023|4022|4024|4023|4024|4023|4023|4022|274
1615976620000|2021-03-17 10:23:40||4022||4022||4022||4022|0
1615976630000|2021-03-17 10:23:50|||||||||4769
1615976640000|2021-03-17 10:24:00||4023||4023||4023||4023|0
1615976650000|2021-03-17 10:24:10|4023|4022|4023|4022|4023|4022|4023|4022|552
1615976660000|2021-03-17 10:24:20|||||||||4402
1615976670000|2021-03-17 10:24:30|4022|4021|4022|4021|4022|4021|4022|4021|385
1615976680000|2021-03-17 10:24:40|4023|4022|4023|4022|4023|4022|4023|4022|704
1615976690000|2021-03-17 10:24:50|4022|4021|4021|4020|4022|4021|4021|4020|1335
1615976700000|2021-03-17 10:25:00|4022|4021|4022|4021|4022|4021|4022|4021|4675
1615976710000|2021-03-17 10:25:10|||||||||1570
1615976740000|2021-03-17 10:25:40|||||||||239
1615976750000|2021-03-17 10:25:50|||||||||466
1615976760000|2021-03-17 10:26:00|4023|4022|4022|4021|4023|4022|4021|4020|5393
1615976770000|2021-03-17 10:26:10|||||||||4700
1615976780000|2021-03-17 10:26:20|||||||||169
1615976790000|2021-03-17 10:26:30|||||||||341
1615976810000|2021-03-17 10:26:50|||||||||249
1615976820000|2021-03-17 10:27:00|||||||||70
1615976830000|2021-03-17 10:27:10|||||||||50
1615976840000|2021-03-17 10:27:20|4021|4020|4022|4021|4022|4021|4021|4020|2394
1615976850000|2021-03-17 10:27:30|||||||||5895
1615976860000|2021-03-17 10:27:40|||||||||800
1615976870000|2021-03-17 10:27:50|4023|4022|4023|4022|4023|4022|4023|4022|433
1615976880000|2021-03-17 10:28:00|4022|4021|4024|4023|4024|4023|4021|4020|12244
1615976900000|2021-03-17 10:28:20|||||||||5090
1615976910000|2021-03-17 10:28:30|4023|4022|4022|4021|4023|4022|4022|4021|7877
1615976920000|2021-03-17 10:28:40|||||||||405
1615976930000|2021-03-17 10:28:50|4021|4020|4020|4019|4021|4020|4019|4018|2142
1615976940000|2021-03-17 10:29:00|||||||||60
1615976950000|2021-03-17 10:29:10|||||||||148
1615976960000|2021-03-17 10:29:20|4019|4018|4019|4018|4020|4019|4019|4018|505
1615976980000|2021-03-17 10:29:40|4018|4017|4019|4018|4019|4018|4018|4017|1154
1615977000000|2021-03-17 10:30:00|4018|4017|4018|4017|4018|4017|4018|4017|2670
1615977010000|2021-03-17 10:30:10|||||||||223
1615977020000|2021-03-17 10:30:20|4019|4018|4019|4018|4019|4018|4019|4018|298
1615977030000|2021-03-17 10:30:30|4020|4019|4020|4019|4020|4019|4020|4019|1221
1615977040000|2021-03-17 10:30:40|||||||||35755
1615977050000|2021-03-17 10:30:50|||||||||106
1615977060000|2021-03-17 10:31:00|4019|4018|4020|4019|4020|4019|4019|4018|2425
1615977070000|2021-03-17 10:31:10|4019|4018|4019|4018|4019|4018|4019|4018|0
1615977080000|2021-03-17 10:31:20|||||||||34
1615977090000|2021-03-17 10:31:30|4018|4017|4018|4017|4018|4017|4018|4017|858
1615977100000|2021-03-17 10:31:40|4019|4018|4018|4017|4019|4018|4018|4017|259
1615977120000|2021-03-17 10:32:00|4019|4018|4019|4018|4019|4018|4019|4018|562
1615977130000|2021-03-17 10:32:10|4018|4017|4018|4017|4018|4017|4018|4017|603
1615977140000|2021-03-17 10:32:20|4017|4016|4016|4015|4017|4016|4015|4014|2529
1615977150000|2021-03-17 10:32:30|4017|4016|4016|4015|4017|4016|4016|4015|48352
1615977170000|2021-03-17 10:32:50|||||||||35
1615977180000|2021-03-17 10:33:00|4015|4014|4015|4014|4016|4014|4013|4012|3582
1615977190000|2021-03-17 10:33:10|4014|4013|4016|4015|4016|4015|4014|4013|7751
1615977210000|2021-03-17 10:33:30|4015|4014|4016|4015|4016|4015|4015|4014|1330
1615977220000|2021-03-17 10:33:40|||||||||74
1615977290000|2021-03-17 10:34:50|4015|4014|4016|4015|4016|4015|4015|4014|2009
1615977310000|2021-03-17 10:35:10|||||||||62
1615977330000|2021-03-17 10:35:30|4017|4016|4015|4014|4017|4016|4015|4014|8499
1615977340000|2021-03-17 10:35:40|4016|4015|4014|4013|4016|4015|4014|4013|986
1615977350000|2021-03-17 10:35:50|4013|4012|4015|4014|4016|4015|4013|4012|9370
1615977360000|2021-03-17 10:36:00|||||||||245
1615977370000|2021-03-17 10:36:10|4014|4013|4015|4014|4015|4014|4014|4013|1254
1615977380000|2021-03-17 10:36:20|4014|4013|4014|4013|4014|4013|4014|4013|406
1615977390000|2021-03-17 10:36:30|4013|4012|4014|4013|4014|4013|4013|4012|1290
1615977400000|2021-03-17 10:36:40|4015|4014|4015|4014|4015|4014|4015|4014|110
1615977410000|2021-03-17 10:36:50|||||||||50
1615977420000|2021-03-17 10:37:00|||||||||30
1615977430000|2021-03-17 10:37:10|4014|4013|4015|4014|4015|4014|4014|4013|1415
1615977460000|2021-03-17 10:37:40|||||||||124
1615977470000|2021-03-17 10:37:50|4014|4013|4014|4013|4014|4013|4014|4013|22820
1615977480000|2021-03-17 10:38:00|||||||||1087
1615977490000|2021-03-17 10:38:10|||||||||22381
1615977530000|2021-03-17 10:38:50|||||||||280
1615977540000|2021-03-17 10:39:00|4015|4014|4015|4014|4015|4014|4015|4014|3431
1615977550000|2021-03-17 10:39:10|4014|4013|4014|4013|4014|4013|4014|4013|731
1615977570000|2021-03-17 10:39:30|||||||||250
1615977580000|2021-03-17 10:39:40|||||||||155
1615977600000|2021-03-17 10:40:00|4015|4014|4014|4013|4015|4014|4014|4013|477
1615977610000|2021-03-17 10:40:10|4015|4014|4015|4014|4015|4014|4015|4014|651
1615977620000|2021-03-17 10:40:20|||||||||75
1615977650000|2021-03-17 10:40:50|4016|4016|4017|4016|4018|4017|4016|4015|20604
1615977660000|2021-03-17 10:41:00|4016|4015|4016|4015|4016|4015|4016|4015|2150
1615977670000|2021-03-17 10:41:10|4017|4016|4017|4016|4018|4017|4016|4016|11873
1615977680000|2021-03-17 10:41:20|||||||||109
1615977690000|2021-03-17 10:41:30|4018|4015|4019|4018|4019|4018|4018|4015|3031
1615977700000|2021-03-17 10:41:40|4018|4017|4019|4018|4019|4018|4018|4017|936
1615977710000|2021-03-17 10:41:50|4018|4017|4019|4017|4019|4017|4018|4017|559
1615977720000|2021-03-17 10:42:00|4018||4018||4018||4018||901
1615977740000|2021-03-17 10:42:20|4017|4016|4017|4016|4017|4016|4017|4016|669
1615977750000|2021-03-17 10:42:30|4016|4015|4016|4015|4016|4015|4016|4015|752
1615977760000|2021-03-17 10:42:40||4014||4014||4014||4014|0
1615977770000|2021-03-17 10:42:50||4015||4014||4015||4014|0
1615977780000|2021-03-17 10:43:00|4015|4015|4015|4014|4015|4015|4015|4014|212
1615977810000|2021-03-17 10:43:30|4014|4013|4014|4013|4015|4013|4014|4013|447
1615977820000|2021-03-17 10:43:40|4015|4014|4015|4014|4015|4014|4015|4014|1514
1615977840000|2021-03-17 10:44:00|4016|4015|4017|4016|4017|4016|4016|4015|1206
1615977850000|2021-03-17 10:44:10|||||||||644
1615977860000|2021-03-17 10:44:20|4016|4015|4017|4016|4017|4016|4016|4015|245
1615977870000|2021-03-17 10:44:30|||||||||200
1615977890000|2021-03-17 10:44:50|||||||||74
1615977900000|2021-03-17 10:45:00|||||||||8
1615977920000|2021-03-17 10:45:20|||||||||278
1615977960000|2021-03-17 10:46:00|4018|4017|4019|4018|4019|4018|4018|4017|1071
1615977980000|2021-03-17 10:46:20|||||||||50
1615978000000|2021-03-17 10:46:40|4020|4019|4020|4019|4020|4019|4019|4018|1645
1615978010000|2021-03-17 10:46:50|||||||||215
1615978050000|2021-03-17 10:47:30|4019|4018|4019|4018|4019|4018|4019|4018|1119
1615978070000|2021-03-17 10:47:50|4020|4019|4020|4019|4020|4019|4020|4019|431
1615978080000|2021-03-17 10:48:00|||||||||7
1615978090000|2021-03-17 10:48:10|4021|4020|4021|4020|4021|4020|4021|4020|1124
1615978100000|2021-03-17 10:48:20|4020|4019|4021|4019|4021|4019|4020|4019|742
1615978110000|2021-03-17 10:48:30|4020||4020||4020||4020||851
1615978120000|2021-03-17 10:48:40|4019|4018|4019|4018|4020|4019|4019|4018|473
1615978130000|2021-03-17 10:48:50|||||||||299
1615978140000|2021-03-17 10:49:00|4020|4019|4020|4019|4020|4019|4020|4019|57
1615978150000|2021-03-17 10:49:10|||||||||461
1615978160000|2021-03-17 10:49:20|4021||4021||4021||4021||0
1615978170000|2021-03-17 10:49:30|4020||4021||4021||4020||730
1615978180000|2021-03-17 10:49:40|4020||4020||4020||4020||146
1615978190000|2021-03-17 10:49:50|4019|4018|4019|4018|4019|4018|4019|4018|468
1615978200000|2021-03-17 10:50:00|4020|4019|4020|4019|4020|4019|4020|4019|350
1615978230000|2021-03-17 10:50:30|||||||||33
1615978250000|2021-03-17 10:50:50|4021|4020|4021|4020|4021|4020|4021|4020|309
1615978260000|2021-03-17 10:51:00|4020|4019|4020|4019|4020|4019|4020|4019|375
1615978290000|2021-03-17 10:51:30|4019|4018|4018|4017|4019|4018|4018|4017|809
1615978320000|2021-03-17 10:52:00|||||||||170
1615978360000|2021-03-17 10:52:40|4019|4018|4019|4018|4019|4018|4019|4018|351
1615978370000|2021-03-17 10:52:50|4018|4017|4018|4017|4018|4017|4018|4017|62
1615978390000|2021-03-17 10:53:10|4017|4016|4017|4016|4017|4016|4017|4016|304
1615978420000|2021-03-17 10:53:40|4016|4015|4016|4015|4016|4015|4016|4015|245
1615978430000|2021-03-17 10:53:50|||||||||727
1615978440000|2021-03-17 10:54:00|||||||||50
1615978500000|2021-03-17 10:55:00|||||||||124
1615978510000|2021-03-17 10:55:10|4017|4016|4018|4017|4018|4017|4017|4016|2082
1615978520000|2021-03-17 10:55:20|4019|4018|4019|4018|4019|4018|4018|4018|938
1615978530000|2021-03-17 10:55:30|4018|4017|4019|4017|4019|4018|4018|4017|225
1615978540000|2021-03-17 10:55:40|4018||4018||4018||4018||1
1615978550000|2021-03-17 10:55:50|4019|4018|4019|4018|4019|4018|4019|4018|312
1615978560000|2021-03-17 10:56:00|||||||||199
1615978570000|2021-03-17 10:56:10|4018|4017|4018|4017|4018|4017|4018|4017|584
1615978590000|2021-03-17 10:56:30|4019|4020|4022|4021|4022|4021|4019|4020|20895
1615978600000|2021-03-17 10:56:40|4021|4020|4022|4021|4022|4021|4021|4020|4999
1615978610000|2021-03-17 10:56:50|||||||||70
1615978620000|2021-03-17 10:57:00|4023|4022|4023|4022|4023|4022|4022|4021|2703
1615978630000|2021-03-17 10:57:10|4022|4021|4022|4021|4022|4021|4022|4021|1535
1615978640000|2021-03-17 10:57:20|4021|4020|4022|4021|4022|4021|4021|4020|2847
1615978650000|2021-03-17 10:57:30|4021|4020|4021|4020|4021|4020|4021|4020|245
1615978660000|2021-03-17 10:57:40|||||||||243
1615978680000|2021-03-17 10:58:00|4020|4019|4021|4020|4021|4020|4020|4019|1353
1615978700000|2021-03-17 10:58:20|||||||||74
1615978710000|2021-03-17 10:58:30|4022|4021|4023|4021|4023|4021|4022|4021|1052
1615978720000|2021-03-17 10:58:40|4024|4022|4024|4022|4025|4024|4023|4021|14216
1615978740000|2021-03-17 10:59:00|4023|4023|4024|4022|4024|4023|4023|4022|725
1615978750000|2021-03-17 10:59:10|4023|4023|4025|4024|4026|4025|4023|4022|8942
1615978760000|2021-03-17 10:59:20|4026|4025|4025|4023|4026|4025|4024|4023|333
1615978770000|2021-03-17 10:59:30|4024|4024|4025|4024|4025|4024|4024|4023|1048
1615978780000|2021-03-17 10:59:40|4026|4025|4026|4024|4026|4025|4025|4024|923
1615978800000|2021-03-17 11:00:00|4025|4025|4026|4025|4026|4025|4025|4024|2115
1615978810000|2021-03-17 11:00:10|4025|4024|4025|4024|4025|4024|4025|4024|154
1615978820000|2021-03-17 11:00:20|||||||||152
1615978830000|2021-03-17 11:00:30|||||||||231
1615978840000|2021-03-17 11:00:40|4024|4023|4024|4023|4024|4023|4024|4023|350
1615978860000|2021-03-17 11:01:00|4023|4022|4023|4022|4024|4023|4023|4022|363
1615978870000|2021-03-17 11:01:10|||||||||137
1615978880000|2021-03-17 11:01:20|4024|4023|4021|4020|4024|4023|4021|4020|5018
1615978890000|2021-03-17 11:01:30|||||||||67
1615978900000|2021-03-17 11:01:40|||||||||514
1615978910000|2021-03-17 11:01:50|||||||||49
1615978920000|2021-03-17 11:02:00|4022|4021|4022|4021|4022|4021|4022|4021|308
1615978930000|2021-03-17 11:02:10|4021|4020|4024|4023|4024|4023|4021|4020|4002
1615978940000|2021-03-17 11:02:20|||||||||120
1615978950000|2021-03-17 11:02:30|4025|4024|4025|4023|4025|4024|4024|4023|869
1615978960000|2021-03-17 11:02:40|||||||||280
1615978970000|2021-03-17 11:02:50|||||||||290
1615978980000|2021-03-17 11:03:00||4024||4023||4024||4023|51
1615978990000|2021-03-17 11:03:10|4024||4024||4024||4024||209
1615979000000|2021-03-17 11:03:20|4025|4024|4025|4024|4026|4025|4025|4024|4441
1615979020000|2021-03-17 11:03:40|4024|4023|4024|4023|4024|4023|4024|4023|1359
1615979040000|2021-03-17 11:04:00|4025|4024|4025|4024|4025|4024|4025|4024|481
1615979050000|2021-03-17 11:04:10|4026|4025|4026|4025|4026|4025|4026|4024|894
1615979070000|2021-03-17 11:04:30|4027|4026|4027|4026|4027|4026|4027|4026|830
1615979080000|2021-03-17 11:04:40|4028|4027|4028|4027|4028|4027|4028|4027|954
1615979090000|2021-03-17 11:04:50|4029|4028|4028|4027|4029|4028|4028|4027|1813
1615979100000|2021-03-17 11:05:00|4029||4028||4029||4028||103
1615979110000|2021-03-17 11:05:10|||||||||612
1615979120000|2021-03-17 11:05:20|||||||||98
1615979130000|2021-03-17 11:05:30|4029|4028|4028|4027|4029|4028|4028|4027|877
1615979140000|2021-03-17 11:05:40|4027|4026|4027|4026|4027|4026|4027|4026|1557
1615979150000|2021-03-17 11:05:50|||||||||216
1615979160000|2021-03-17 11:06:00|4028||4027||4028||4027||1113
1615979170000|2021-03-17 11:06:10|4028||4027||4028||4027||290
1615979180000|2021-03-17 11:06:20|4028|4027|4028|4027|4028|4027|4028|4027|433
1615979190000|2021-03-17 11:06:30|4029|4028|4028|4027|4029|4028|4028|4027|1253
1615979200000|2021-03-17 11:06:40|4027|4026|4026|4025|4027|4026|4026|4025|2549
1615979210000|2021-03-17 11:06:50|4027|4026|4026|4025|4027|4026|4026|4025|1394
1615979220000|2021-03-17 11:07:00|4027|4026|4026|4025|4027|4026|4026|4025|299
1615979230000|2021-03-17 11:07:10|||||||||153
1615979240000|2021-03-17 11:07:20|4027||4027||4027||4027||0
1615979250000|2021-03-17 11:07:30|4028|4026|4028|4027|4028|4027|4028|4026|513
1615979260000|2021-03-17 11:07:40|||||||||203
1615979270000|2021-03-17 11:07:50|4027|4026|4027|4026|4027|4026|4027|4026|528
1615979280000|2021-03-17 11:08:00|||||||||200
1615979290000|2021-03-17 11:08:10|4028|4027|4027|4026|4028|4027|4027|4026|677
1615979300000|2021-03-17 11:08:20|4028|4027|4028|4027|4028|4027|4028|4027|0
1615979310000|2021-03-17 11:08:30|||||||||98
1615979320000|2021-03-17 11:08:40|||||||||431
1615979330000|2021-03-17 11:08:50|4029|4028|4029|4028|4029|4028|4029|4028|603
1615979340000|2021-03-17 11:09:00|||||||||150
1615979350000|2021-03-17 11:09:10|||||||||101
1615979360000|2021-03-17 11:09:20|4030|4029|4031|4030|4031|4030|4029|4028|17814
1615979370000|2021-03-17 11:09:30|4030|4029|4031|4030|4031|4030|4030|4029|3246
1615979380000|2021-03-17 11:09:40|4030|4029|4030|4029|4030|4029|4030|4029|1360
1615979390000|2021-03-17 11:09:50|||||||||339
1615979400000|2021-03-17 11:10:00|4029|4028|4029|4028|4029|4028|4028|4027|2511
1615979410000|2021-03-17 11:10:10|4030|4029|4029|4028|4030|4029|4029|4028|6841
1615979420000|2021-03-17 11:10:20|4030||4029||4030||4029||141
1615979430000|2021-03-17 11:10:30|||||||||125
1615979440000|2021-03-17 11:10:40|4028|4027|4028|4027|4028|4027|4028|4027|660
1615979450000|2021-03-17 11:10:50|||||||||40
1615979460000|2021-03-17 11:11:00|||||||||382
1615979470000|2021-03-17 11:11:10|||||||||115
1615979480000|2021-03-17 11:11:20|4029|4028|4029|4028|4029|4028|4029|4028|903
1615979490000|2021-03-17 11:11:30|||||||||48
1615979510000|2021-03-17 11:11:50|4030|4029|4030|4029|4030|4029|4030|4029|721
1615979520000|2021-03-17 11:12:00|4029|4028|4029|4028|4029|4028|4029|4028|313
1615979540000|2021-03-17 11:12:20|4028|4027|4028|4027|4028|4027|4028|4027|191
1615979570000|2021-03-17 11:12:50|||||||||340
1615979580000|2021-03-17 11:13:00|||||||||295
1615979590000|2021-03-17 11:13:10|4027|4026|4028|4027|4028|4027|4027|4026|1272
1615979600000|2021-03-17 11:13:20|4027|4026|4027|4026|4027|4026|4027|4026|254
1615979610000|2021-03-17 11:13:30|4026|4025|4026|4025|4026|4025|4026|4025|276
1615979620000|2021-03-17 11:13:40|||||||||247
1615979630000|2021-03-17 11:13:50|||||||||352
1615979640000|2021-03-17 11:14:00|4025|4024|4026|4025|4026|4025|4025|4024|569
1615979650000|2021-03-17 11:14:10|4027|4026|4027|4026|4027|4026|4027|4026|311
1615979670000|2021-03-17 11:14:30|||||||||114
1615979690000|2021-03-17 11:14:50|4026|4025|4026|4025|4026|4025|4026|4025|1916
1615979700000|2021-03-17 11:15:00|4027|4026|4026|4025|4027|4026|4026|4025|1136
1615979710000|2021-03-17 11:15:10|4025|4024|4025|4024|4025|4024|4025|4024|196
1615979720000|2021-03-17 11:15:20|||||||||1023
1615979730000|2021-03-17 11:15:30|4024|4023|4024|4023|4024|4023|4024|4023|861
1615979740000|2021-03-17 11:15:40|4025|4024|4025|4024|4025|4024|4025|4024|592
1615979750000|2021-03-17 11:15:50|4024|4023|4024|4023|4024|4023|4024|4023|491
1615979760000|2021-03-17 11:16:00|||||||||366
1615979770000|2021-03-17 11:16:10||4022||4023||4023||4022|335
1615979780000|2021-03-17 11:16:20|||||||||179
1615979790000|2021-03-17 11:16:30|||||||||2
1615979800000|2021-03-17 11:16:40|4025|4024|4025|4024|4025|4024|4025|4024|674
1615979810000|2021-03-17 11:16:50|4026|4025|4026|4024|4026|4025|4025|4024|901
1615979820000|2021-03-17 11:17:00|4025|4023|4025|4024|4025|4024|4024|4023|291
1615979830000|2021-03-17 11:17:10|4024|4023|4025|4023|4025|4023|4024|4023|202
1615979840000|2021-03-17 11:17:20|4024||4024||4024||4024||0
1615979860000|2021-03-17 11:17:40|||||||||50
1615979870000|2021-03-17 11:17:50|4025|4024|4025|4024|4025|4024|4025|4024|980
1615979880000|2021-03-17 11:18:00|4024|4023|4024|4023|4024|4023|4024|4023|0
1615979890000|2021-03-17 11:18:10|4023|4022|4023|4022|4024|4022|4023|4022|256
1615979900000|2021-03-17 11:18:20|4022|4021|4022|4021|4022|4021|4022|4021|23
1615979910000|2021-03-17 11:18:30|4023|4022|4023|4022|4023|4022|4023|4022|512
1615979920000|2021-03-17 11:18:40||4021||4021||4021||4021|134035
1615979930000|2021-03-17 11:18:50|||||||||638
1615979940000|2021-03-17 11:19:00|||||||||212
1615979970000|2021-03-17 11:19:30|4022||4022||4022||4022||300
1615979980000|2021-03-17 11:19:40|4021|4020|4022|4021|4022|4021|4021|4020|1063
1615979990000|2021-03-17 11:19:50|||||||||201
1615980000000|2021-03-17 11:20:00|||||||||363
1615980020000|2021-03-17 11:20:20|||||||||305
1615980030000|2021-03-17 11:20:30|4023|4022|4023|4022|4023|4022|4023|4022|446
1615980040000|2021-03-17 11:20:40|||||||||45
1615980050000|2021-03-17 11:20:50|4022|4021|4023|4022|4023|4022|4022|4021|925
1615980060000|2021-03-17 11:21:00|||||||||70
1615980070000|2021-03-17 11:21:10|4024|4023|4024|4023|4024|4023|4024|4023|325
1615980080000|2021-03-17 11:21:20|4025|4024|4024|4023|4025|4024|4024|4023|617
1615980090000|2021-03-17 11:21:30|||||||||183
1615980100000|2021-03-17 11:21:40|||||||||261
1615980110000|2021-03-17 11:21:50|4023|4022|4023|4022|4024|4023|4023|4022|931
1615980120000|2021-03-17 11:22:00|4022|4021|4022|4021|4022|4021|4022|4021|215
1615980160000|2021-03-17 11:22:40|4021|4020|4021|4020|4021|4020|4021|4020|693
1615980170000|2021-03-17 11:22:50|||||||||30
1615980180000|2021-03-17 11:23:00|||||||||274
1615980200000|2021-03-17 11:23:20|4020|4019|4020|4019|4020|4019|4020|4019|826
1615980240000|2021-03-17 11:24:00|4021|4020|4021|4020|4021|4020|4021|4020|1392
1615980250000|2021-03-17 11:24:10|4020|4019|4020|4019|4020|4019|4020|4019|637
1615980290000|2021-03-17 11:24:50|||||||||30
1615980300000|2021-03-17 11:25:00|||||||||6
1615980310000|2021-03-17 11:25:10|4019|4018|4019|4018|4019|4018|4019|4018|33
1615980350000|2021-03-17 11:25:50|4018|4017|4017|4016|4018|4017|4017|4016|348
1615980360000|2021-03-17 11:26:00|4016|4015|4018|4017|4018|4017|4016|4015|1911
1615980380000|2021-03-17 11:26:20|4019|4018|4019|4018|4019|4018|4019|4018|863
1615980390000|2021-03-17 11:26:30|4020|4019|4020|4019|4020|4019|4020|4019|852
1615980400000|2021-03-17 11:26:40|4019|4018|4020|4019|4020|4019|4019|4018|573
1615980430000|2021-03-17 11:27:10|4019|4018|4019|4018|4020|4018|4019|4018|156
1615980450000|2021-03-17 11:27:30|||||||||62
1615980460000|2021-03-17 11:27:40|||||||||104
1615980480000|2021-03-17 11:28:00|||||||||39
1615980490000|2021-03-17 11:28:10|||||||||93
1615980510000|2021-03-17 11:28:30|||||||||450
1615980520000|2021-03-17 11:28:40|4020|4019|4019|4018|4020|4019|4019|4018|742
1615980530000|2021-03-17 11:28:50|4020||4019||4020||4019||0
1615980540000|2021-03-17 11:29:00|||||||||88
1615980550000|2021-03-17 11:29:10|4018|4017|4018|4017|4018|4017|4018|4016|199
1615980580000|2021-03-17 11:29:40|4019|4018|4019|4018|4020|4018|4019|4018|503
1615980590000|2021-03-17 11:29:50|||||||||53
1615980600000|2021-03-17 11:30:00|4020|4019|4019|4018|4020|4019|4019|4018|482
1615980610000|2021-03-17 11:30:10|4018|4017|4018|4017|4018|4017|4018|4017|610
1615980630000|2021-03-17 11:30:30|4017|4016|4017|4016|4017|4016|4017|4016|23
1615980640000|2021-03-17 11:30:40|4018|4017|4018|4017|4018|4017|4018|4017|37
1615980740000|2021-03-17 11:32:20|4019|4018|4018|4017|4019|4018|4018|4017|1620
1615980750000|2021-03-17 11:32:30|||||||||50
1615980770000|2021-03-17 11:32:50|4017|4016|4017|4016|4017|4016|4017|4016|49
1615980780000|2021-03-17 11:33:00|4016|4015|4016|4015|4016|4015|4016|4015|364
1615980790000|2021-03-17 11:33:10|4017|4016|4017|4016|4017|4016|4017|4016|127
1615980820000|2021-03-17 11:33:40|||||||||12
1615980840000|2021-03-17 11:34:00|4016|4015|4016|4015|4016|4015|4016|4015|466
1615980850000|2021-03-17 11:34:10|||||||||180
1615980860000|2021-03-17 11:34:20|||||||||3
1615980870000|2021-03-17 11:34:30|||||||||161
1615980890000|2021-03-17 11:34:50|4017|4016|4017|4016|4017|4016|4017|4016|514
1615980910000|2021-03-17 11:35:10|4018|4017|4018|4017|4019|4017|4018|4017|483
1615980930000|2021-03-17 11:35:30|4019|4018|4019|4018|4019|4018|4019|4018|25
1615980940000|2021-03-17 11:35:40|||||||||10
1615980960000|2021-03-17 11:36:00|4018|4017|4018|4017|4018|4017|4018|4017|79
1615980990000|2021-03-17 11:36:30|||||||||43
1615981000000|2021-03-17 11:36:40|4017|4016|4017|4016|4018|4017|4017|4016|861
1615981010000|2021-03-17 11:36:50|4018|4017|4018|4017|4018|4017|4018|4017|438
1615981020000|2021-03-17 11:37:00|4019|4018|4018|4017|4019|4018|4018|4017|469
1615981070000|2021-03-17 11:37:50|||||||||16
1615981080000|2021-03-17 11:38:00|||||||||64
1615981090000|2021-03-17 11:38:10|4019|4018|4019|4018|4019|4018|4018|4017|5488
1615981110000|2021-03-17 11:38:30|||||||||307
1615981120000|2021-03-17 11:38:40|4020|4019|4021|4019|4021|4020|4020|4019|2442
1615981130000|2021-03-17 11:38:50||4020||4020||4020||4020|0
1615981140000|2021-03-17 11:39:00|||||||||106
1615981150000|2021-03-17 11:39:10|4022|4021|4022|4021|4023|4022|4022|4021|727
1615981160000|2021-03-17 11:39:20|4021|4020|4021|4020|4021|4020|4021|4020|1329
1615981180000|2021-03-17 11:39:40|4022|4021|4021|4020|4022|4021|4021|4020|526
1615981190000|2021-03-17 11:39:50|4022|4021|4022|4021|4022|4021|4022|4021|76
1615981200000|2021-03-17 11:40:00|||||||||63
1615981210000|2021-03-17 11:40:10|||||||||19
1615981220000|2021-03-17 11:40:20|4021|4020|4021|4020|4021|4020|4021|4020|215
1615981230000|2021-03-17 11:40:30|4022|4021|4022|4021|4022|4021|4021|4020|274
1615981250000|2021-03-17 11:40:50|4023|4022|4023|4021|4023|4022|4023|4021|102
1615981260000|2021-03-17 11:41:00||4022||4022||4022||4021|5
1615981270000|2021-03-17 11:41:10|4022|4021|4023|4022|4023|4022|4022|4021|377
1615981300000|2021-03-17 11:41:40|4024|4023|4023|4022|4024|4023|4023|4022|283
1615981320000|2021-03-17 11:42:00|4022|4021|4022|4021|4022|4021|4022|4021|198
1615981350000|2021-03-17 11:42:30|4021|4020|4022|4021|4022|4021|4021|4020|462
1615981360000|2021-03-17 11:42:40|4021|4020|4022|4021|4022|4021|4021|4020|264
1615981370000|2021-03-17 11:42:50|4021|4020|4021|4020|4021|4020|4021|4020|453
1615981390000|2021-03-17 11:43:10|4020|4019|4020|4019|4020|4019|4020|4019|369
1615981400000|2021-03-17 11:43:20|4019|4018|4020|4019|4020|4019|4019|4018|733
1615981410000|2021-03-17 11:43:30|4019|4018|4020|4019|4020|4019|4019|4018|253
1615981460000|2021-03-17 11:44:20|4021|4020|4021|4020|4021|4020|4021|4020|828
1615981470000|2021-03-17 11:44:30|4022|4021|4021|4020|4022|4021|4021|4020|444
1615981480000|2021-03-17 11:44:40|4022|4021|4022|4021|4022|4021|4022|4021|200
1615981490000|2021-03-17 11:44:50|4023|4022|4023|4022|4023|4022|4023|4022|1058
1615981500000|2021-03-17 11:45:00|4022|4021|4023|4021|4023|4022|4022|4021|1898
1615981510000|2021-03-17 11:45:10|4022|4022|4022|4021|4023|4022|4022|4021|413
1615981530000|2021-03-17 11:45:30|4021|4020|4021|4020|4021|4020|4021|4020|109
1615981540000|2021-03-17 11:45:40|4022|4021|4022|4021|4022|4021|4022|4021|97
1615981550000|2021-03-17 11:45:50|||||||||2
1615981560000|2021-03-17 11:46:00|||||||||242
1615981570000|2021-03-17 11:46:10|||||||||249
1615981580000|2021-03-17 11:46:20|4021|4020|4021|4020|4021|4020|4021|4020|614
1615981610000|2021-03-17 11:46:50|||||||||862
1615981620000|2021-03-17 11:47:00|4022|4021|4022|4021|4022|4021|4022|4021|527
1615981630000|2021-03-17 11:47:10|||||||||100
1615981650000|2021-03-17 11:47:30|4021|4020|4022|4020|4022|4020|4021|4020|10
1615981660000|2021-03-17 11:47:40|4023|4021|4023|4022|4023|4022|4023|4021|1348
1615981670000|2021-03-17 11:47:50|||||||||31
1615981680000|2021-03-17 11:48:00|4024|4023|4024|4023|4024|4023|4024|4023|2065
1615981690000|2021-03-17 11:48:10|4025|4024|4025|4024|4026|4025|4024|4023|3206
1615981700000|2021-03-17 11:48:20|||||||||101
1615981710000|2021-03-17 11:48:30|||||||||378
1615981730000|2021-03-17 11:48:50|4024|4023|4024|4023|4025|4024|4023|4022|1832
1615981770000|2021-03-17 11:49:30|4023|4022|4023|4022|4023|4022|4023|4022|602
1615981790000|2021-03-17 11:49:50|||||||||53
1615981810000|2021-03-17 11:50:10|4022|4021|4022|4021|4022|4021|4021|4020|982
1615981850000|2021-03-17 11:50:50|||||||||16
1615981860000|2021-03-17 11:51:00|4021|4020|4021|4020|4021|4020|4021|4020|326
1615981870000|2021-03-17 11:51:10|||||||||120
1615981880000|2021-03-17 11:51:20|4020|4019|4021|4020|4021|4020|4020|4019|955
1615981890000|2021-03-17 11:51:30|4022|4021|4022|4021|4022|4021|4022|4021|845
1615981900000|2021-03-17 11:51:40|4021|4020|4022|4021|4022|4021|4021|4020|323
1615981920000|2021-03-17 11:52:00|4021|4020|4021|4020|4022|4020|4021|4020|88
1615981940000|2021-03-17 11:52:20|4020|4019|4020|4019|4020|4019|4020|4019|331
1615981950000|2021-03-17 11:52:30|||||||||80
1615981970000|2021-03-17 11:52:50|4021|4020|4020|4019|4021|4020|4020|4019|1820
1615981990000|2021-03-17 11:53:10|||||||||1000
1615982000000|2021-03-17 11:53:20|4021|4020|4021|4020|4021|4020|4020|4019|1314
1615982010000|2021-03-17 11:53:30|4022|4021|4022|4021|4022|4021|4022|4021|499
1615982020000|2021-03-17 11:53:40|4023|4022|4022|4021|4023|4022|4022|4021|473
1615982030000|2021-03-17 11:53:50|4021|4020|4021|4020|4022|4021|4021|4020|3484
1615982060000|2021-03-17 11:54:20|4022|4021|4023|4021|4023|4022|4022|4021|2116
1615982070000|2021-03-17 11:54:30||4022||4021||4022||4021|0
1615982080000|2021-03-17 11:54:40||4022||4021||4022||4021|0
1615982100000|2021-03-17 11:55:00|4022||4022||4022||4022||96017
1615982110000|2021-03-17 11:55:10|||||||||445
1615982120000|2021-03-17 11:55:20|||||||||50
1615982140000|2021-03-17 11:55:40|4023|4022|4023|4022|4023|4022|4022|4021|1115
1615982160000|2021-03-17 11:56:00|||||||||116
1615982170000|2021-03-17 11:56:10|||||||||152
1615982200000|2021-03-17 11:56:40|4022|4021|4022|4021|4022|4021|4022|4021|395
1615982210000|2021-03-17 11:56:50|4021|4020|4021|4020|4021|4020|4021|4020|99
1615982230000|2021-03-17 11:57:10|4020|4019|4020|4019|4020|4019|4020|4019|958
1615982250000|2021-03-17 11:57:30|||||||||630
1615982280000|2021-03-17 11:58:00|||||||||572
1615982310000|2021-03-17 11:58:30|4021|4020|4021|4020|4021|4020|4021|4019|1055
1615982330000|2021-03-17 11:58:50|||||||||1000
1615982340000|2021-03-17 11:59:00|||||||||304
1615982350000|2021-03-17 11:59:10|||||||||325
1615982360000|2021-03-17 11:59:20|4020|4019|4020|4019|4020|4019|4020|4019|991
1615982370000|2021-03-17 11:59:30|||||||||609
1615982390000|2021-03-17 11:59:50|4021|4020|4020|4019|4021|4020|4020|4019|765
1615982410000|2021-03-17 12:00:10|4019|4018|4019|4018|4019|4018|4019|4018|157
1615982420000|2021-03-17 12:00:20|4020|4019|4020|4019|4020|4019|4020|4019|96147
1615982430000|2021-03-17 12:00:30|4021|4020|4021|4020|4021|4020|4021|4020|782
1615982450000|2021-03-17 12:00:50|||||||||95679
1615982470000|2021-03-17 12:01:10|4020|4019|4020|4019|4020|4019|4020|4019|634
1615982480000|2021-03-17 12:01:20|4021|4020|4021|4020|4021|4020|4021|4020|116
1615982490000|2021-03-17 12:01:30|4020|4019|4020|4019|4020|4019|4020|4019|221
1615982500000|2021-03-17 12:01:40|||||||||255
1615982510000|2021-03-17 12:01:50|4021|4020|4021|4020|4021|4020|4021|4020|896
1615982520000|2021-03-17 12:02:00|||||||||300
1615982540000|2021-03-17 12:02:20|4020|4019|4020|4019|4020|4019|4020|4019|685
1615982570000|2021-03-17 12:02:50|4021|4020|4021|4020|4021|4020|4021|4020|180
1615982580000|2021-03-17 12:03:00|||||||||866
1615982590000|2021-03-17 12:03:10|4020|4019|4020|4019|4020|4020|4020|4019|0
1615982630000|2021-03-17 12:03:50|||||||||50
1615982640000|2021-03-17 12:04:00|||||||||48233
1615982660000|2021-03-17 12:04:20|4021|4020|4020|4019|4021|4020|4020|4019|1454
1615982670000|2021-03-17 12:04:30|4021||4021||4021||4021||0
1615982680000|2021-03-17 12:04:40|4020||4020||4020||4020||0
1615982690000|2021-03-17 12:04:50|4021|4020|4021|4020|4021|4020|4020|4020|137
1615982700000|2021-03-17 12:05:00|4020|4019|4020|4019|4020|4020|4020|4019|704
1615982720000|2021-03-17 12:05:20|||||||||223
1615982740000|2021-03-17 12:05:40|4021|4020|4021|4020|4021|4020|4021|4020|392
1615982760000|2021-03-17 12:06:00|4020|4019|4020|4019|4020|4019|4020|4019|323
1615982770000|2021-03-17 12:06:10|4021||4021||4021||4021||14
1615982780000|2021-03-17 12:06:20||4020||4020||4020||4020|185
1615982790000|2021-03-17 12:06:30|4022|4021|4022|4021|4022|4021|4022|4021|498
1615982800000|2021-03-17 12:06:40|4023|4022|4023|4022|4023|4022|4023|4022|381
1615982820000|2021-03-17 12:07:00|||||||||415
1615982830000|2021-03-17 12:07:10|4022|4021|4022|4021|4022|4021|4022|4021|1849
1615982840000|2021-03-17 12:07:20|||||||||223
1615982850000|2021-03-17 12:07:30|||||||||85
1615982870000|2021-03-17 12:07:50|4021|4020|4021|4020|4021|4020|4021|4020|625
1615982880000|2021-03-17 12:08:00|||||||||245
1615982940000|2021-03-17 12:09:00|||||||||97
1615982950000|2021-03-17 12:09:10|||||||||1500
1615982960000|2021-03-17 12:09:20|||||||||239
1615982990000|2021-03-17 12:09:50|||||||||1552
1615983000000|2021-03-17 12:10:00|||||||||343
1615983020000|2021-03-17 12:10:20|4020|4019|4020|4019|4020|4019|4020|4019|524
1615983030000|2021-03-17 12:10:30|4021|4020|4021|4020|4021|4020|4021|4020|1710
1615983060000|2021-03-17 12:11:00|||||||||194
1615983090000|2021-03-17 12:11:30|4022|4021|4022|4021|4022|4021|4022|4021|771
1615983100000|2021-03-17 12:11:40|4023|4022|4023|4022|4023|4022|4023|4022|50
1615983110000|2021-03-17 12:11:50|||||||||668
1615983120000|2021-03-17 12:12:00|||||||||466
1615983140000|2021-03-17 12:12:20|4022|4021|4023|4022|4023|4022|4022|4021|2151
1615983150000|2021-03-17 12:12:30||4021||4021||4021||4021|0
1615983170000|2021-03-17 12:12:50|4022||4022||4022||4022||0
1615983180000|2021-03-17 12:13:00|4023|4022|4023|4022|4023|4022|4023|4022|92
1615983190000|2021-03-17 12:13:10|4024|4023|4024|4023|4024|4023|4024|4023|418
1615983200000|2021-03-17 12:13:20|4025|4024|4025|4024|4026|4025|4025|4023|2330
1615983230000|2021-03-17 12:13:50|4026|4025|4025|4024|4026|4025|4025|4024|1009
1615983240000|2021-03-17 12:14:00|||||||||345
1615983280000|2021-03-17 12:14:40|4026|4025|4026|4025|4026|4025|4026|4025|185
1615983290000|2021-03-17 12:14:50|4027|4026|4027|4026|4027|4026|4027|4026|1518
1615983300000|2021-03-17 12:15:00|||||||||161
1615983310000|2021-03-17 12:15:10|4026|4025|4026|4025|4026|4025|4026|4025|375
1615983320000|2021-03-17 12:15:20|||||||||623
1615983330000|2021-03-17 12:15:30|4025|4024|4026|4025|4026|4025|4025|4024|176
1615983350000|2021-03-17 12:15:50|4025|4024|4026|4025|4026|4025|4025|4024|2705
1615983360000|2021-03-17 12:16:00|4027|4026|4028|4027|4028|4027|4027|4026|1374
1615983380000|2021-03-17 12:16:20|4029|4028|4028|4027|4029|4028|4028|4027|1300
1615983390000|2021-03-17 12:16:30|4029|4028|4029|4028|4029|4028|4029|4028|1165
1615983410000|2021-03-17 12:16:50|4028|4027|4029|4028|4030|4029|4027|4026|6074
1615983420000|2021-03-17 12:17:00|4030|4029|4030|4029|4030|4029|4029|4028|836
1615983430000|2021-03-17 12:17:10|||||||||316
1615983450000|2021-03-17 12:17:30|||||||||5000
1615983460000|2021-03-17 12:17:40|||||||||1197
1615983470000|2021-03-17 12:17:50|4029|4028|4030|4029|4030|4029|4029|4028|14410
1615983480000|2021-03-17 12:18:00|||||||||840
1615983490000|2021-03-17 12:18:10|4029|4028|4029|4028|4029|4028|4029|4028|198260
1615983510000|2021-03-17 12:18:30|||||||||53923
1615983520000|2021-03-17 12:18:40|||||||||500
1615983530000|2021-03-17 12:18:50|||||||||6119
1615983540000|2021-03-17 12:19:00|||||||||53
1615983560000|2021-03-17 12:19:20|||||||||1
1615983570000|2021-03-17 12:19:30|||||||||3000
1615983590000|2021-03-17 12:19:50|4028|4027|4029|4028|4029|4028|4028|4027|4559
1615983610000|2021-03-17 12:20:10|||||||||1458
1615983620000|2021-03-17 12:20:20|4028|4027|4029|4028|4029|4028|4028|4027|1652
1615983640000|2021-03-17 12:20:40|||||||||50
1615983660000|2021-03-17 12:21:00|||||||||314
1615983670000|2021-03-17 12:21:10|||||||||37
1615983700000|2021-03-17 12:21:40|4028|4027|4028|4027|4029|4027|4028|4027|126
1615983720000|2021-03-17 12:22:00|4027|4026|4028|4027|4028|4027|4027|4026|848
1615983730000|2021-03-17 12:22:10|4027|4026|4027|4026|4027|4026|4027|4026|140
1615983740000|2021-03-17 12:22:20|||||||||2
1615983760000|2021-03-17 12:22:40|4026|4025|4026|4025|4026|4025|4026|4025|475
1615983770000|2021-03-17 12:22:50|||||||||1005
1615983780000|2021-03-17 12:23:00|||||||||1781
1615983790000|2021-03-17 12:23:10|4027|4026|4027|4026|4027|4026|4027|4026|1217
1615983810000|2021-03-17 12:23:30|||||||||225
1615983820000|2021-03-17 12:23:40|4026|4025|4026|4025|4027|4026|4026|4025|875
1615983830000|2021-03-17 12:23:50|4025|4024|4025|4024|4025|4024|4025|4024|852
1615983840000|2021-03-17 12:24:00|4024|4023|4025|4024|4025|4024|4024|4023|215
1615983850000|2021-03-17 12:24:10|||||||||70
1615983860000|2021-03-17 12:24:20|||||||||81
1615983880000|2021-03-17 12:24:40||4023||4023||4023||4023|35
1615983890000|2021-03-17 12:24:50|4024|4024|4025|4024|4025|4024|4024|4024|215
1615983910000|2021-03-17 12:25:10|4024|4023|4024|4023|4024|4023|4023|4022|1889
1615983920000|2021-03-17 12:25:20|4025|4024|4025|4024|4025|4024|4025|4024|3686
1615983930000|2021-03-17 12:25:30|4026|4025|4026|4025|4026|4025|4026|4025|476
1615983950000|2021-03-17 12:25:50|||||||||5
1615983960000|2021-03-17 12:26:00|||||||||225
1615983970000|2021-03-17 12:26:10|||||||||17
1615983980000|2021-03-17 12:26:20|4027|4026|4027|4026|4027|4026|4027|4026|420
1615983990000|2021-03-17 12:26:30|4028|4027|4028|4026|4028|4027|4028|4026|98
1615984000000|2021-03-17 12:26:40|4027|4027|4028|4027|4028|4027|4027|4026|1087
1615984010000|2021-03-17 12:26:50|4029|4028|4029|4028|4029|4028|4029|4028|101
1615984020000|2021-03-17 12:27:00|||||||||784
1615984040000|2021-03-17 12:27:20|4028|4027|4029|4028|4029|4028|4028|4027|1991
1615984050000|2021-03-17 12:27:30|4028|4027|4029|4028|4029|4028|4028|4027|1105
1615984060000|2021-03-17 12:27:40|4028|4027|4028|4027|4028|4027|4028|4027|722
1615984080000|2021-03-17 12:28:00|4029|4028|4029|4028|4030|4029|4029|4028|7637
1615984090000|2021-03-17 12:28:10||4027||4028||4028||4027|1234
1615984100000|2021-03-17 12:28:20|4030|4029|4029|4028|4030|4029|4029|4028|584
1615984120000|2021-03-17 12:28:40|4030|4029|4030|4029|4030|4029|4030|4029|1015
1615984140000|2021-03-17 12:29:00|||||||||724
1615984170000|2021-03-17 12:29:30|4031|4030|4029|4028|4031|4030|4029|4028|3182
1615984190000|2021-03-17 12:29:50|4030|4029|4030|4029|4030|4029|4030|4029|379
1615984200000|2021-03-17 12:30:00|4031||4031||4031||4030||438
1615984210000|2021-03-17 12:30:10|||||||||100
1615984220000|2021-03-17 12:30:20|||||||||124
1615984250000|2021-03-17 12:30:50|||||||||207
1615984270000|2021-03-17 12:31:10|4030|4030|4031|4030|4031|4030|4030|4030|585
1615984280000|2021-03-17 12:31:20|||||||||1800
1615984290000|2021-03-17 12:31:30|4032|4031|4033|4032|4033|4032|4032|4031|1127
1615984300000|2021-03-17 12:31:40|||||||||262
1615984310000|2021-03-17 12:31:50|4032|4031|4031|4030|4032|4031|4031|4030|97299
1615984320000|2021-03-17 12:32:00|4030|4029|4030|4029|4030|4029|4030|4029|798
1615984330000|2021-03-17 12:32:10|4029|4028|4031|4029|4031|4030|4029|4028|411
1615984350000|2021-03-17 12:32:30|4030|4030|4031|4029|4031|4030|4030|4029|89
1615984360000|2021-03-17 12:32:40|4030||4031||4031||4030||100
1615984370000|2021-03-17 12:32:50||4030||4030||4030||4030|0
1615984380000|2021-03-17 12:33:00|4030|4029|4030|4029|4030|4029|4030|4029|1482
1615984400000|2021-03-17 12:33:20|||||||||868
1615984410000|2021-03-17 12:33:30|||||||||24
1615984420000|2021-03-17 12:33:40|4029|4028|4030|4029|4031|4030|4029|4028|2408
1615984440000|2021-03-17 12:34:00|4031|4030|4031|4030|4031|4030|4031|4029|978
1615984450000|2021-03-17 12:34:10|4030|4029|4030|4029|4030|4029|4030|4029|373
1615984460000|2021-03-17 12:34:20|||||||||128
1615984470000|2021-03-17 12:34:30|4031||4031||4031||4030||0
1615984480000|2021-03-17 12:34:40|4030||4030||4031||4030||0
1615984490000|2021-03-17 12:34:50|4031|4030|4031|4030|4031|4030|4031|4030|100
1615984500000|2021-03-17 12:35:00|4032|4031|4031|4030|4032|4031|4031|4030|580
1615984510000|2021-03-17 12:35:10|||||||||30
1615984530000|2021-03-17 12:35:30|4030|4029|4031|4030|4031|4030|4030|4029|900
1615984540000|2021-03-17 12:35:40|4030|4029|4030|4029|4030|4029|4030|4029|67
1615984560000|2021-03-17 12:36:00|4029|4028|4029|4028|4029|4028|4029|4028|205
1615984570000|2021-03-17 12:36:10|||||||||172
1615984580000|2021-03-17 12:36:20|||||||||197
1615984600000|2021-03-17 12:36:40|||||||||6
1615984620000|2021-03-17 12:37:00|4030|4029|4030|4029|4030|4029|4030|4029|578
1615984640000|2021-03-17 12:37:20|4029|4028|4030|4029|4030|4029|4029|4028|315
1615984660000|2021-03-17 12:37:40|4029|4028|4029|4028|4029|4028|4029|4028|112
1615984670000|2021-03-17 12:37:50|||||||||75
1615984710000|2021-03-17 12:38:30|||||||||58
1615984740000|2021-03-17 12:39:00|||||||||4
1615984750000|2021-03-17 12:39:10|4028|4027|4029|4028|4029|4028|4028|4027|922
1615984770000|2021-03-17 12:39:30|||||||||51
1615984780000|2021-03-17 12:39:40|||||||||7
1615984790000|2021-03-17 12:39:50|||||||||351
1615984800000|2021-03-17 12:40:00|4028|4027|4028|4027|4028|4027|4028|4027|340
1615984820000|2021-03-17 12:40:20|4027|4026|4027|4026|4027|4026|4027|4026|365
1615984850000|2021-03-17 12:40:50|||||||||34
1615984870000|2021-03-17 12:41:10|||||||||98
1615984880000|2021-03-17 12:41:20|||||||||522
1615984890000|2021-03-17 12:41:30|4028|4027|4029|4028|4029|4028|4027|4026|4037
1615984900000|2021-03-17 12:41:40|||||||||34
1615984920000|2021-03-17 12:42:00|||||||||29
1615984940000|2021-03-17 12:42:20|||||||||490
1615984950000|2021-03-17 12:42:30|4028|4027|4028|4027|4028|4027|4028|4027|565
1615984960000|2021-03-17 12:42:40||4026||4026||4027||4026|0
1615984970000|2021-03-17 12:42:50|4027||4027||4027||4027||0
1615984990000|2021-03-17 12:43:10|4028|4027|4028|4027|4028|4027|4028|4027|496
1615985010000|2021-03-17 12:43:30|4027|4026|4028|4026|4028|4026|4027|4026|235
1615985020000|2021-03-17 12:43:40|4027||4027||4027||4027||144
1615985030000|2021-03-17 12:43:50|4028|4027|4027|4026|4028|4027|4027|4026|137
1615985040000|2021-03-17 12:44:00|4028|4027|4028|4026|4028|4027|4028|4026|231
1615985050000|2021-03-17 12:44:10|4027||4027||4027||4027||150
1615985060000|2021-03-17 12:44:20|4028||4028||4028||4027||0
1615985080000|2021-03-17 12:44:40|||||||||1
1615985090000|2021-03-17 12:44:50|4029|4027|4029|4028|4029|4028|4028|4027|1119
1615985100000|2021-03-17 12:45:00|||||||||248
1615985130000|2021-03-17 12:45:30|4028|4027|4029|4028|4029|4028|4028|4027|2026
1615985150000|2021-03-17 12:45:50|||||||||167
1615985160000|2021-03-17 12:46:00|4030|4029|4030|4029|4030|4029|4030|4029|677
1615985170000|2021-03-17 12:46:10|4031|4030|4031|4030|4031|4030|4031|4030|717
1615985190000|2021-03-17 12:46:30|4030|4029|4029|4028|4030|4029|4029|4028|732
1615985200000|2021-03-17 12:46:40|4028|4027|4028|4027|4029|4028|4028|4027|979
1615985220000|2021-03-17 12:47:00|||||||||176
1615985240000|2021-03-17 12:47:20|||||||||303
1615985250000|2021-03-17 12:47:30|||||||||30
1615985260000|2021-03-17 12:47:40|||||||||1
1615985280000|2021-03-17 12:48:00|4029|4028|4029|4028|4029|4028|4029|4028|898
1615985290000|2021-03-17 12:48:10|4028|4027|4028|4027|4028|4027|4028|4027|283
1615985350000|2021-03-17 12:49:10|||||||||193
1615985370000|2021-03-17 12:49:30|||||||||42
1615985390000|2021-03-17 12:49:50|||||||||549
1615985400000|2021-03-17 12:50:00|4029|4028|4029|4028|4029|4028|4029|4028|22534
1615985440000|2021-03-17 12:50:40|4028|4027|4028|4027|4029|4028|4028|4027|893
1615985450000|2021-03-17 12:50:50|||||||||12
1615985460000|2021-03-17 12:51:00|||||||||6
1615985470000|2021-03-17 12:51:10|||||||||378
1615985480000|2021-03-17 12:51:20|4029|4028|4029|4028|4029|4028|4029|4028|1095
1615985540000|2021-03-17 12:52:20|4030|4029|4029|4028|4030|4029|4029|4028|1134
1615985590000|2021-03-17 12:53:10|||||||||728
1615985600000|2021-03-17 12:53:20|4030|4029|4030|4029|4030|4029|4030|4029|488
1615985610000|2021-03-17 12:53:30|||||||||150
1615985620000|2021-03-17 12:53:40|4029|4028|4029|4028|4030|4029|4029|4028|802
1615985640000|2021-03-17 12:54:00|4030|4029|4030|4029|4030|4029|4030|4029|214
1615985680000|2021-03-17 12:54:40|4029|4028|4029|4028|4029|4028|4029|4028|593
1615985720000|2021-03-17 12:55:20|4028|4027|4029|4028|4029|4028|4028|4027|820
1615985730000|2021-03-17 12:55:30|||||||||203
1615985740000|2021-03-17 12:55:40|4030|4029|4030|4029|4030|4029|4030|4029|213
1615985750000|2021-03-17 12:55:50|||||||||14
1615985760000|2021-03-17 12:56:00|||||||||62
1615985770000|2021-03-17 12:56:10|4029|4028|4029|4028|4029|4028|4029|4028|587
1615985790000|2021-03-17 12:56:30|||||||||69
1615985800000|2021-03-17 12:56:40|4030|4029|4029|4028|4030|4029|4029|4028|152
1615985820000|2021-03-17 12:57:00|||||||||690
1615985860000|2021-03-17 12:57:40|4030|4029|4030|4029|4030|4029|4030|4029|411
1615985870000|2021-03-17 12:57:50|4029|4028|4029|4028|4029|4028|4029|4028|106
1615985880000|2021-03-17 12:58:00|4030|4029|4030|4029|4031|4030|4030|4029|1005
1615985900000|2021-03-17 12:58:20|||||||||32
1615985920000|2021-03-17 12:58:40||4028||4029||4029||4028|297
1615985930000|2021-03-17 12:58:50|||||||||54
1615985950000|2021-03-17 12:59:10|||||||||770
1615985960000|2021-03-17 12:59:20|4029|4028|4029|4028|4029|4028|4029|4028|266
1615985980000|2021-03-17 12:59:40|4028|4027|4028|4027|4028|4027|4028|4027|314
1615985990000|2021-03-17 12:59:50|4029|4029|4030|4029|4030|4029|4029|4029|2736
1615986000000|2021-03-17 13:00:00|4029|4028|4030|4029|4030|4029|4029|4028|36856
1615986010000|2021-03-17 13:00:10|4029|4028|4029|4028|4029|4028|4029|4028|705
1615986020000|2021-03-17 13:00:20|||||||||71
1615986040000|2021-03-17 13:00:40|4028|4027|4028|4027|4028|4027|4028|4027|251
1615986060000|2021-03-17 13:01:00|||||||||150
1615986090000|2021-03-17 13:01:30|||||||||100
1615986100000|2021-03-17 13:01:40|||||||||99
1615986110000|2021-03-17 13:01:50|||||||||794
1615986120000|2021-03-17 13:02:00|||||||||392
1615986130000|2021-03-17 13:02:10|||||||||37
1615986140000|2021-03-17 13:02:20|4027|4026|4026|4025|4028|4027|4026|4025|2376
1615986150000|2021-03-17 13:02:30|||||||||48
1615986160000|2021-03-17 13:02:40|4025|4024|4025|4024|4026|4025|4025|4024|1487
1615986170000|2021-03-17 13:02:50|||||||||2343
1615986180000|2021-03-17 13:03:00|4024|4023|4024|4023|4024|4023|4024|4023|688
1615986190000|2021-03-17 13:03:10|4023|4022|4023|4022|4024|4023|4023|4022|1277
1615986240000|2021-03-17 13:04:00|4022|4021|4023|4022|4023|4022|4022|4021|1016
1615986250000|2021-03-17 13:04:10|4022|4021|4022|4021|4023|4021|4022|4021|708
1615986260000|2021-03-17 13:04:20|||||||||58
1615986280000|2021-03-17 13:04:40|4023|4022|4023|4022|4023|4022|4023|4022|1152
1615986290000|2021-03-17 13:04:50|4024|4023|4023|4022|4024|4023|4023|4022|1694
1615986300000|2021-03-17 13:05:00|4024|4023|4023|4022|4024|4023|4023|4022|890
1615986320000|2021-03-17 13:05:20|4024|4023|4024|4023|4024|4023|4024|4023|67
1615986330000|2021-03-17 13:05:30|||||||||282
1615986340000|2021-03-17 13:05:40|||||||||2
1615986360000|2021-03-17 13:06:00|||||||||64
1615986390000|2021-03-17 13:06:30|4023|4022|4023|4022|4023|4022|4023|4022|848
1615986400000|2021-03-17 13:06:40|||||||||11
1615986410000|2021-03-17 13:06:50|4024|4023|4024|4023|4024|4023|4024|4023|664
1615986420000|2021-03-17 13:07:00|4025|4024|4024|4023|4025|4024|4024|4023|2180
1615986430000|2021-03-17 13:07:10|4025||4024||4025||4024||0
1615986450000|2021-03-17 13:07:30|4023|4022|4023|4022|4024|4022|4023|4022|755
1615986460000|2021-03-17 13:07:40|4022|4021|4022|4021|4022|4021|4022|4021|393
1615986470000|2021-03-17 13:07:50|4023|4022|4023|4022|4023|4022|4023|4022|95
1615986480000|2021-03-17 13:08:00|4022|4021|4022|4021|4023|4021|4021|4020|2187
1615986490000|2021-03-17 13:08:10|4023|4022|4023|4022|4023|4022|4023|4022|253
1615986520000|2021-03-17 13:08:40|4022|4021|4023|4022|4023|4022|4022|4021|1277
1615986530000|2021-03-17 13:08:50|||||||||290
1615986540000|2021-03-17 13:09:00|||||||||26
1615986550000|2021-03-17 13:09:10|||||||||85
1615986560000|2021-03-17 13:09:20|||||||||400
1615986570000|2021-03-17 13:09:30|4024|4023|4023|4022|4024|4023|4023|4022|2738
1615986590000|2021-03-17 13:09:50|4024|4023|4024|4023|4024|4023|4023|4022|1256
1615986630000|2021-03-17 13:10:30|||||||||48
1615986640000|2021-03-17 13:10:40|4023|4022|4025|4024|4025|4024|4023|4022|3094
1615986650000|2021-03-17 13:10:50|||||||||21
1615986660000|2021-03-17 13:11:00|4024|4023|4025|4024|4025|4024|4024|4023|1610
1615986670000|2021-03-17 13:11:10|4026|4025|4025|4024|4026|4025|4024|4023|1471
1615986700000|2021-03-17 13:11:40|||||||||100
1615986710000|2021-03-17 13:11:50|4024|4023|4024|4023|4024|4023|4024|4023|751
1615986720000|2021-03-17 13:12:00|4023|4022|4024|4023|4024|4023|4023|4022|1803
1615986770000|2021-03-17 13:12:50|||||||||80
1615986780000|2021-03-17 13:13:00|4025|4024|4024|4023|4025|4024|4024|4023|1983
1615986810000|2021-03-17 13:13:30|||||||||351
1615986820000|2021-03-17 13:13:40|||||||||61
1615986830000|2021-03-17 13:13:50|4025|4024|4025|4024|4025|4024|4025|4024|925
1615986840000|2021-03-17 13:14:00|4024|4023|4024|4023|4024|4023|4024|4023|527
1615986850000|2021-03-17 13:14:10|||||||||88
1615986860000|2021-03-17 13:14:20|4023|4022|4023|4022|4023|4022|4023|4021|1294
1615986870000|2021-03-17 13:14:30|||||||||100
1615986880000|2021-03-17 13:14:40|||||||||40
1615986900000|2021-03-17 13:15:00|4022|4021|4022|4021|4022|4021|4022|4021|191
1615986910000|2021-03-17 13:15:10|||||||||87
1615986920000|2021-03-17 13:15:20|4021|4020|4021|4020|4021|4020|4021|4020|1008
1615986930000|2021-03-17 13:15:30|4020|4019|4021|4020|4021|4020|4020|4019|1059
1615986940000|2021-03-17 13:15:40|||||||||1
1615986960000|2021-03-17 13:16:00|||||||||33
1615986970000|2021-03-17 13:16:10|4020|4019|4019|4018|4020|4019|4019|4018|2194
1615986980000|2021-03-17 13:16:20|4018|4017|4019|4018|4019|4018|4018|4017|1402
1615986990000|2021-03-17 13:16:30|4020|4019|4020|4019|4020|4019|4019|4018|541
1615987000000|2021-03-17 13:16:40|||||||||315
1615987020000|2021-03-17 13:17:00|||||||||35
1615987030000|2021-03-17 13:17:10|4019|4018|4019|4018|4019|4018|4019|4018|1097
1615987040000|2021-03-17 13:17:20|4018|4017|4019|4018|4019|4018|4018|4017|152
1615987050000|2021-03-17 13:17:30|||||||||37
1615987060000|2021-03-17 13:17:40|||||||||34
1615987070000|2021-03-17 13:17:50|4020|4019|4020|4018|4020|4019|4020|4018|1067
1615987080000|2021-03-17 13:18:00|4019||4019||4019||4019||74
1615987090000|2021-03-17 13:18:10|||||||||256
1615987100000|2021-03-17 13:18:20|4020|4019|4020|4019|4020|4019|4020|4019|596
1615987110000|2021-03-17 13:18:30|||||||||1
1615987130000|2021-03-17 13:18:50|4021|4020|4020|4019|4021|4020|4020|4019|970
1615987140000|2021-03-17 13:19:00|||||||||63
1615987160000|2021-03-17 13:19:20|4019|4018|4020|4019|4020|4019|4019|4018|1127
1615987180000|2021-03-17 13:19:40|||||||||70
1615987190000|2021-03-17 13:19:50|4021|4020|4020|4019|4021|4020|4020|4019|558
1615987200000|2021-03-17 13:20:00|4021|4020|4021|4020|4021|4020|4021|4020|162
1615987230000|2021-03-17 13:20:30|4020|4019|4020|4019|4021|4020|4020|4019|2867
1615987240000|2021-03-17 13:20:40|4019|4018|4019|4018|4019|4018|4019|4018|577
1615987250000|2021-03-17 13:20:50|4018|4017|4018|4017|4018|4017|4018|4017|121
1615987260000|2021-03-17 13:21:00|||||||||4
1615987280000|2021-03-17 13:21:20|4019|4018|4018|4017|4019|4018|4018|4017|434
1615987290000|2021-03-17 13:21:30|||||||||968
1615987300000|2021-03-17 13:21:40|4019|4018|4019|4018|4019|4018|4019|4018|783
1615987310000|2021-03-17 13:21:50|4018|4017|4019|4018|4019|4018|4018|4017|2253
1615987320000|2021-03-17 13:22:00|4020|4019|4019|4018|4020|4019|4019|4018|1381
1615987330000|2021-03-17 13:22:10|||||||||1
1615987350000|2021-03-17 13:22:30|||||||||141
1615987360000|2021-03-17 13:22:40|||||||||6
1615987370000|2021-03-17 13:22:50|4020|4019|4019|4018|4020|4019|4019|4018|587
1615987380000|2021-03-17 13:23:00|||||||||43
1615987400000|2021-03-17 13:23:20|||||||||103
1615987420000|2021-03-17 13:23:40|4020|4019|4020|4019|4020|4019|4020|4019|492
1615987430000|2021-03-17 13:23:50|||||||||28
1615987440000|2021-03-17 13:24:00|4021|4020|4021|4020|4021|4020|4021|4020|779
1615987450000|2021-03-17 13:24:10|||||||||41
1615987460000|2021-03-17 13:24:20|4020|4019|4020|4019|4020|4019|4020|4019|185
1615987500000|2021-03-17 13:25:00|||||||||4
1615987550000|2021-03-17 13:25:50|||||||||4
1615987560000|2021-03-17 13:26:00|4019|4018|4019|4018|4019|4018|4019|4018|1580
1615987590000|2021-03-17 13:26:30|||||||||40
1615987630000|2021-03-17 13:27:10|4018|4017|4018|4017|4018|4017|4018|4017|511
1615987660000|2021-03-17 13:27:40|4017|4016|4018|4017|4018|4017|4017|4016|210
1615987670000|2021-03-17 13:27:50|||||||||300
1615987680000|2021-03-17 13:28:00|4017|4016|4017|4016|4017|4016|4016|4015|1020
1615987700000|2021-03-17 13:28:20|||||||||2486
1615987710000|2021-03-17 13:28:30|||||||||54
1615987730000|2021-03-17 13:28:50|4018|4017|4019|4018|4019|4018|4018|4017|1966
1615987740000|2021-03-17 13:29:00|4020|4019|4020|4019|4020|4019|4020|4019|659
1615987750000|2021-03-17 13:29:10|4019|4018|4019|4018|4019|4018|4019|4018|511
1615987760000|2021-03-17 13:29:20|4018|4017|4018|4017|4018|4017|4018|4017|284
1615987770000|2021-03-17 13:29:30|4017|4016|4017|4016|4018|4017|4017|4016|765
1615987780000|2021-03-17 13:29:40|4016|4015|4017|4016|4017|4016|4016|4015|83
1615987790000|2021-03-17 13:29:50|||||||||599
1615987800000|2021-03-17 13:30:00|4018|4017|4018|4017|4018|4017|4016|4015|5115
1615987810000|2021-03-17 13:30:10|4019|4018|4018|4017|4019|4018|4018|4017|1921
1615987820000|2021-03-17 13:30:20|4019|4018|4018|4017|4019|4018|4018|4017|1635
1615987830000|2021-03-17 13:30:30|4017|4016|4019|4018|4019|4018|4017|4016|1831
1615987840000|2021-03-17 13:30:40|4020|4019|4019|4018|4020|4019|4019|4018|1517
1615987850000|2021-03-17 13:30:50|4020|4019|4020|4018|4020|4019|4019|4018|606
1615987860000|2021-03-17 13:31:00|4019|4019|4019|4018|4019|4019|4018|4017|2552
1615987870000|2021-03-17 13:31:10|4020|4019|4019|4018|4020|4019|4019|4018|1153
1615987880000|2021-03-17 13:31:20|||||||||919
1615987890000|2021-03-17 13:31:30|4020|4019|4020|4019|4020|4019|4020|4019|472
1615987900000|2021-03-17 13:31:40|4019|4018|4020|4019|4020|4019|4019|4018|950
1615987910000|2021-03-17 13:31:50|||||||||122
1615987920000|2021-03-17 13:32:00|4019|4018|4020|4019|4020|4019|4019|4018|1710
1615987930000|2021-03-17 13:32:10|4021|4020|4021|4020|4021|4020|4021|4020|1512
1615987940000|2021-03-17 13:32:20|4022|4021|4021|4020|4022|4021|4020|4019|2372
1615987950000|2021-03-17 13:32:30|4022|4021|4021|4020|4022|4021|4021|4020|2447
1615987970000|2021-03-17 13:32:50|4022|4021|4021|4020|4022|4021|4021|4020|442
1615987980000|2021-03-17 13:33:00|4022|4021|4022|4021|4023|4022|4021|4020|982
1615987990000|2021-03-17 13:33:10|4021|4020|4020|4019|4021|4020|4020|4019|840
1615988000000|2021-03-17 13:33:20|4021|4020|4021|4020|4021|4020|4021|4020|200
1615988010000|2021-03-17 13:33:30|4020|4019|4021|4020|4021|4020|4020|4019|35
1615988020000|2021-03-17 13:33:40|4020|4019|4021|4020|4021|4020|4020|4019|230
1615988030000|2021-03-17 13:33:50|4022|4021|4023|4022|4023|4022|4022|4021|682
1615988040000|2021-03-17 13:34:00|4022|4021|4023|4022|4024|4023|4022|4021|2695
1615988050000|2021-03-17 13:34:10|4024||4023||4024||4023||914
1615988060000|2021-03-17 13:34:20|4024|4023|4024|4023|4024|4023|4023|4022|1057
1615988070000|2021-03-17 13:34:30|4025|4024|4025|4024|4025|4024|4025|4023|625
1615988080000|2021-03-17 13:34:40|4026|4025|4026|4025|4026|4025|4025|4025|1247
1615988090000|2021-03-17 13:34:50|4027|4024|4024|4023|4027|4024|4024|4023|4062
1615988100000|2021-03-17 13:35:00|4023|4022|4024|4023|4024|4023|4023|4022|3893
1615988110000|2021-03-17 13:35:10|4023|4022|4024|4023|4024|4023|4023|4022|1732
1615988120000|2021-03-17 13:35:20|4023|4022|4023|4022|4024|4023|4023|4022|657
1615988130000|2021-03-17 13:35:30|4024|4023|4024|4022|4024|4023|4023|4022|1594
1615988140000|2021-03-17 13:35:40|4023|4023|4026|4025|4026|4025|4023|4023|1132
1615988150000|2021-03-17 13:35:50|4025|4024|4025|4024|4025|4024|4025|4024|624
1615988160000|2021-03-17 13:36:00|4024|4023|4024|4023|4025|4024|4024|4023|698
1615988170000|2021-03-17 13:36:10|4025|4024|4025|4024|4025|4024|4024|4023|1245
1615988190000|2021-03-17 13:36:30|4024|4023|4025|4023|4025|4024|4024|4023|962
1615988200000|2021-03-17 13:36:40|4024||4024||4025||4024||50
1615988210000|2021-03-17 13:36:50|4025|4024|4024|4023|4025|4024|4024|4023|440
1615988220000|2021-03-17 13:37:00|||||||||275
1615988230000|2021-03-17 13:37:10|4023|4022|4023|4022|4024|4023|4022|4021|3866
1615988240000|2021-03-17 13:37:20|||||||||443
1615988250000|2021-03-17 13:37:30|||||||||105
1615988260000|2021-03-17 13:37:40|4022|4021|4021|4020|4022|4021|4021|4020|345
1615988270000|2021-03-17 13:37:50|4022||4021||4022||4021||218
1615988280000|2021-03-17 13:38:00|4022|4021|4019|4018|4022|4021|4019|4018|12000
1615988290000|2021-03-17 13:38:10|4018|4017|4018|4017|4018|4017|4018|4017|3396
1615988300000|2021-03-17 13:38:20|4017|4016|4017|4016|4018|4017|4017|4016|1490
1615988310000|2021-03-17 13:38:30|4016|4015|4017|4016|4017|4016|4016|4015|1551
1615988320000|2021-03-17 13:38:40|4016|4015|4017|4016|4017|4016|4016|4015|1441
1615988330000|2021-03-17 13:38:50|4016|4015|4015|4013|4017|4016|4014|4013|4806
1615988340000|2021-03-17 13:39:00|4014|4014|4015|4014|4015|4014|4014|4014|814
1615988350000|2021-03-17 13:39:10|4016|4015|4014|4013|4016|4015|4014|4013|3976
1615988360000|2021-03-17 13:39:20|4013|4012|4013|4012|4014|4013|4012|4011|2081
1615988370000|2021-03-17 13:39:30|4012|4011|4012|4011|4012|4011|4011|4010|325
1615988380000|2021-03-17 13:39:40|4011|4010|4013|4012|4013|4012|4011|4010|7607
1615988390000|2021-03-17 13:39:50|4012|4011|4012|4011|4013|4012|4012|4011|1677
1615988400000|2021-03-17 13:40:00|4011|4010|4010|4009|4011|4010|4010|4009|2462
1615988410000|2021-03-17 13:40:10|4011|4010|4011|4010|4011|4010|4010|4009|1559
1615988420000|2021-03-17 13:40:20|||||||||247
1615988430000|2021-03-17 13:40:30|4012|4011|4012|4011|4013|4011|4012|4011|1284
1615988440000|2021-03-17 13:40:40|4011|4010|4012|4010|4012|4011|4011|4010|916
1615988450000|2021-03-17 13:40:50|4011||4012||4012||4011||1
1615988460000|2021-03-17 13:41:00|4011|4011|4008|4007|4012|4011|4008|4007|2175
1615988470000|2021-03-17 13:41:10|4009|4008|4008|4007|4009|4008|4008|4007|75
1615988480000|2021-03-17 13:41:20|4009|4008|4011|4010|4011|4010|4009|4008|699
1615988490000|2021-03-17 13:41:30|4012|4011|4012|4011|4013|4011|4012|4011|2770
1615988500000|2021-03-17 13:41:40|4013|4012|4012|4011|4013|4012|4012|4011|936
1615988510000|2021-03-17 13:41:50|4011|4010|4010|4009|4011|4010|4010|4009|2340
1615988520000|2021-03-17 13:42:00|4011|4010|4010|4009|4011|4010|4010|4009|1153
1615988530000|2021-03-17 13:42:10|4009|4008|4011|4010|4011|4010|4009|4008|280
1615988550000|2021-03-17 13:42:30|4012|4011|4011|4010|4012|4011|4011|4010|792
1615988560000|2021-03-17 13:42:40|||||||||104
1615988580000|2021-03-17 13:43:00|4010|4009|4010|4008|4011|4010|4009|4008|3771
1615988590000|2021-03-17 13:43:10|4011|4009|4012|4010|4012|4011|4011|4008|1243
1615988600000|2021-03-17 13:43:20|4011|4011|4012|4011|4012|4011|4011|4011|111
1615988620000|2021-03-17 13:43:40|4013|4012|4011|4010|4013|4012|4011|4010|2242
1615988640000|2021-03-17 13:44:00|||||||||215
1615988650000|2021-03-17 13:44:10|4012|4011|4012|4011|4013|4011|4011|4010|803
1615988660000|2021-03-17 13:44:20|4011|4010|4016|4015|4018|4017|4011|4010|57176
1615988670000|2021-03-17 13:44:30|4015|4014|4015|4013|4016|4015|4014|4013|6021
1615988680000|2021-03-17 13:44:40|4014|4014|4017|4016|4018|4017|4014|4013|6543
1615988690000|2021-03-17 13:44:50|4016|4015|4015|4014|4017|4016|4015|4014|1883
1615988700000|2021-03-17 13:45:00|4016|4018|4019|4017|4021|4020|4016|4017|32134
1615988710000|2021-03-17 13:45:10|4018|4018|4018|4017|4019|4018|4018|4017|3353
1615988720000|2021-03-17 13:45:20|4017|4016|4017|4016|4017|4016|4017|4016|2097
1615988730000|2021-03-17 13:45:30|4016|4015|4016|4015|4017|4016|4016|4015|2204
1615988740000|2021-03-17 13:45:40|4017|4016|4017|4016|4017|4016|4017|4016|416
1615988760000|2021-03-17 13:46:00|4016|4015|4016|4015|4016|4015|4016|4015|173
1615988770000|2021-03-17 13:46:10|4017|4016|4018|4017|4019|4017|4017|4016|1068
1615988780000|2021-03-17 13:46:20|4019|4018|4019|4018|4019|4018|4019|4018|98
1615988790000|2021-03-17 13:46:30|||||||||34
1615988800000|2021-03-17 13:46:40|4018|4017|4019|4018|4019|4018|4018|4017|1999
1615988810000|2021-03-17 13:46:50|4018|4017|4019|4018|4019|4018|4018|4017|348
1615988820000|2021-03-17 13:47:00|4020|4019|4019|4018|4020|4019|4019|4018|957
1615988830000|2021-03-17 13:47:10|4020|4019|4021|4020|4021|4020|4019|4018|2094
1615988840000|2021-03-17 13:47:20|4020|4019|4021|4020|4021|4020|4020|4019|2706
1615988850000|2021-03-17 13:47:30|4020|4019|4021|4020|4021|4020|4020|4018|3598
1615988860000|2021-03-17 13:47:40|4020|4019|4021|4019|4021|4020|4020|4019|1925
1615988870000|2021-03-17 13:47:50||4020||4020||4020||4020|74
1615988880000|2021-03-17 13:48:00|4022|4021|4022|4021|4022|4021|4021|4020|1051
1615988890000|2021-03-17 13:48:10|4021|4020|4021|4020|4021|4020|4021|4019|3014
1615988900000|2021-03-17 13:48:20|4020|4019|4021|4020|4021|4020|4020|4019|8365
1615988910000|2021-03-17 13:48:30|||||||||109
1615988920000|2021-03-17 13:48:40|||||||||837
1615988930000|2021-03-17 13:48:50|||||||||2610
1615988940000|2021-03-17 13:49:00|||||||||55
1615988950000|2021-03-17 13:49:10|||||||||7346
1615988960000|2021-03-17 13:49:20|||||||||232
1615988970000|2021-03-17 13:49:30|||||||||2316
1615988980000|2021-03-17 13:49:40|4022|4021|4022|4021|4022|4021|4022|4021|456
1615988990000|2021-03-17 13:49:50|||||||||300
1615989000000|2021-03-17 13:50:00|||||||||416
1615989010000|2021-03-17 13:50:10|4021|4020|4021|4020|4021|4020|4021|4020|2407
1615989030000|2021-03-17 13:50:30|4022|4021|4021|4020|4022|4021|4021|4020|1324
1615989040000|2021-03-17 13:50:40||4019||4020||4020||4019|5401
1615989050000|2021-03-17 13:50:50||4019||4020||4020||4019|1561
1615989060000|2021-03-17 13:51:00||4019||4020||4020||4019|38726
1615989070000|2021-03-17 13:51:10|||||||||14330
1615989080000|2021-03-17 13:51:20|4020|4019|4021|4020|4021|4020|4020|4019|14738
1615989090000|2021-03-17 13:51:30|4020|4019|4021|4020|4021|4020|4020|4019|5044
1615989100000|2021-03-17 13:51:40|4020|4019|4021|4020|4021|4020|4020|4019|6714
1615989110000|2021-03-17 13:51:50||4019||4020||4020||4019|11088
1615989120000|2021-03-17 13:52:00|4020|4019|4021|4020|4022|4020|4020|4019|10450
1615989130000|2021-03-17 13:52:10|||||||||215
1615989140000|2021-03-17 13:52:20|4022|4021|4022|4020|4022|4021|4021|4020|1537
1615989150000|2021-03-17 13:52:30|4021||4021||4021||4021||0
1615989160000|2021-03-17 13:52:40|||||||||3068
1615989170000|2021-03-17 13:52:50|4020|4019|4021|4020|4021|4020|4020|4019|10071
1615989180000|2021-03-17 13:53:00|||||||||56
1615989190000|2021-03-17 13:53:10|4020|4019|4021|4019|4021|4020|4020|4018|16800
1615989200000|2021-03-17 13:53:20|4020|4020|4021|4020|4021|4020|4020|4019|2612
1615989210000|2021-03-17 13:53:30|||||||||264
1615989220000|2021-03-17 13:53:40|4022|4021|4021|4020|4022|4021|4021|4020|1881
1615989230000|2021-03-17 13:53:50|4022|4021|4023|4022|4023|4022|4022|4021|288
1615989240000|2021-03-17 13:54:00|4024|4023|4023|4022|4024|4023|4023|4022|2636
1615989250000|2021-03-17 13:54:10|4024||4024||4024||4023||312
1615989280000|2021-03-17 13:54:40|4025|4023|4026|4024|4026|4025|4025|4022|6453
1615989290000|2021-03-17 13:54:50|4025||4025||4025||4025||383
1615989300000|2021-03-17 13:55:00|4024|4023|4025|4023|4025|4023|4024|4023|1539
1615989320000|2021-03-17 13:55:20|4024||4024||4024||4024||136
1615989330000|2021-03-17 13:55:30|4023|4022|4023|4022|4023|4022|4023|4022|737
1615989340000|2021-03-17 13:55:40|4024|4023|4024|4023|4024|4023|4024|4023|693
1615989350000|2021-03-17 13:55:50|||||||||265
1615989390000|2021-03-17 13:56:30|4025|4024|4025|4024|4025|4024|4025|4024|394
1615989400000|2021-03-17 13:56:40|4026|4025|4025|4024|4026|4025|4025|4024|334
1615989410000|2021-03-17 13:56:50|4026||4025||4026||4025||0
1615989420000|2021-03-17 13:57:00|4024|4023|4024|4023|4024|4023|4024|4023|1040
1615989430000|2021-03-17 13:57:10|4023|4022|4023|4022|4024|4023|4022|4021|3194
1615989440000|2021-03-17 13:57:20|4024|4023|4024|4023|4024|4023|4024|4023|157
1615989450000|2021-03-17 13:57:30|||||||||500
1615989460000|2021-03-17 13:57:40|4025|4024|4024|4023|4025|4024|4024|4023|1812
1615989470000|2021-03-17 13:57:50|4023|4022|4023|4022|4023|4022|4023|4022|721
1615989480000|2021-03-17 13:58:00|||||||||50
1615989500000|2021-03-17 13:58:20|||||||||55
1615989510000|2021-03-17 13:58:30|||||||||123
1615989520000|2021-03-17 13:58:40|||||||||164
1615989530000|2021-03-17 13:58:50|||||||||286
1615989540000|2021-03-17 13:59:00|4022|4021|4021|4020|4022|4021|4021|4020|1595
1615989550000|2021-03-17 13:59:10|4020|4019|4019|4018|4020|4019|4019|4018|1415
1615989560000|2021-03-17 13:59:20|4020|4019|4020|4018|4020|4019|4019|4018|1540
1615989570000|2021-03-17 13:59:30|4019|4019|4019|4018|4019|4019|4019|4018|130
1615989580000|2021-03-17 13:59:40|4020|4019|4020|4019|4021|4020|4020|4019|5266
1615989590000|2021-03-17 13:59:50|||||||||68
1615989600000|2021-03-17 14:00:00|4019|4018|4020|4019|4020|4019|4019|4018|2658
1615989610000|2021-03-17 14:00:10|||||||||140
1615989630000|2021-03-17 14:00:30|4021|4020|4022|4021|4022|4021|4021|4020|2233
1615989640000|2021-03-17 14:00:40|4021|4020|4021|4020|4021|4020|4021|4020|654
1615989650000|2021-03-17 14:00:50|4020|4019|4021|4019|4021|4020|4020|4019|1573
1615989660000|2021-03-17 14:01:00|4020|4020|4022|4021|4022|4021|4020|4020|356
1615989690000|2021-03-17 14:01:30|4021|4020|4020|4019|4022|4021|4020|4019|8618
1615989700000|2021-03-17 14:01:40|4021|4020|4019|4018|4021|4020|4019|4018|2529
1615989710000|2021-03-17 14:01:50|||||||||26
1615989720000|2021-03-17 14:02:00|4018|4017|4018|4017|4018|4017|4018|4017|1252
1615989730000|2021-03-17 14:02:10|4017|4016|4015|4014|4017|4016|4015|4014|2164
1615989740000|2021-03-17 14:02:20|4016|4015|4016|4015|4016|4015|4016|4015|388
1615989750000|2021-03-17 14:02:30|4015|4014|4015|4014|4016|4014|4014|4013|1715
1615989760000|2021-03-17 14:02:40||4013||4014||4014||4013|0
1615989770000|2021-03-17 14:02:50|4014|4013|4014|4013|4014|4013|4014|4013|36
1615989780000|2021-03-17 14:03:00|4015|4014|4015|4014|4015|4014|4015|4014|528
1615989800000|2021-03-17 14:03:20|4014|4013|4012|4011|4014|4013|4012|4011|1504
1615989810000|2021-03-17 14:03:30|4013|4012|4015|4014|4015|4014|4013|4012|4083
1615989820000|2021-03-17 14:03:40||4013||4014||4014||4013|1868
1615989830000|2021-03-17 14:03:50|4014|4013|4015|4014|4016|4015|4014|4013|9973
1615989840000|2021-03-17 14:04:00|4014|4013|4015|4014|4015|4014|4014|4013|19307
1615989850000|2021-03-17 14:04:10|4014|4013|4015|4014|4015|4014|4014|4013|7391
1615989860000|2021-03-17 14:04:20|4014|4013|4015|4014|4015|4014|4014|4013|1541
1615989870000|2021-03-17 14:04:30|||||||||4
1615989880000|2021-03-17 14:04:40|4016|4015|4015|4014|4016|4015|4015|4014|1297
1615989890000|2021-03-17 14:04:50|||||||||150
1615989900000|2021-03-17 14:05:00|4014|4013|4015|4014|4015|4014|4014|4013|6301
1615989910000|2021-03-17 14:05:10|4016|4015|4016|4015|4017|4016|4016|4015|966
1615989920000|2021-03-17 14:05:20|4017||4016||4017||4016||120
1615989930000|2021-03-17 14:05:30|4015|4014|4015|4014|4015|4015|4015|4014|1320
1615989950000|2021-03-17 14:05:50|||||||||380
1615989960000|2021-03-17 14:06:00|4014|4013|4015|4014|4015|4014|4014|4013|1382
1615989980000|2021-03-17 14:06:20|4016|4015|4016|4015|4017|4016|4016|4015|1196
1615990000000|2021-03-17 14:06:40|4017|4016|4017|4016|4017|4016|4017|4015|376
1615990010000|2021-03-17 14:06:50|4016|4015|4016|4015|4017|4016|4016|4015|340
1615990020000|2021-03-17 14:07:00|4017|4016|4017|4016|4018|4017|4016|4015|661
1615990030000|2021-03-17 14:07:10|4016|4015|4017|4016|4017|4016|4016|4015|1229
1615990050000|2021-03-17 14:07:30||4015||4016||4016||4015|668
1615990060000|2021-03-17 14:07:40|4018|4017|4018|4017|4018|4017|4018|4017|128
1615990080000|2021-03-17 14:08:00|4019|4018|4018|4017|4019|4018|4018|4017|669
1615990100000|2021-03-17 14:08:20|4017|4016|4017|4016|4017|4016|4017|4016|784
1615990110000|2021-03-17 14:08:30|4018|4017|4018|4017|4018|4017|4018|4017|952
1615990140000|2021-03-17 14:09:00|||||||||65
1615990160000|2021-03-17 14:09:20|4017|4016|4017|4016|4017|4016|4017|4016|1269
1615990180000|2021-03-17 14:09:40|4018|4017|4018|4016|4018|4017|4018|4016|728
1615990190000|2021-03-17 14:09:50||4017||4017||4017||4017|72
1615990220000|2021-03-17 14:10:20|4017|4016|4017|4016|4018|4017|4017|4016|1095
1615990230000|2021-03-17 14:10:30|||||||||140
1615990240000|2021-03-17 14:10:40|4018|4017|4017|4016|4018|4017|4017|4016|584
1615990260000|2021-03-17 14:11:00|4018|4017|4018|4017|4018|4017|4018|4017|111
1615990270000|2021-03-17 14:11:10|4019|4018|4018|4017|4019|4018|4018|4017|692
1615990310000|2021-03-17 14:11:50|4017|4016|4017|4016|4017|4016|4017|4016|4799
1615990330000|2021-03-17 14:12:10|||||||||761
1615990340000|2021-03-17 14:12:20|4016|4015|4016|4015|4016|4015|4016|4015|1095
1615990360000|2021-03-17 14:12:40|4017|4016|4017|4016|4017|4016|4016|4015|478
1615990380000|2021-03-17 14:13:00|4016|4015|4017|4015|4017|4016|4016|4015|1738
1615990390000|2021-03-17 14:13:10|||||||||1
1615990400000|2021-03-17 14:13:20|4016||4016||4016||4016||300
1615990420000|2021-03-17 14:13:40|||||||||1728
1615990430000|2021-03-17 14:13:50|4017|4016|4018|4016|4018|4017|4017|4016|722
1615990440000|2021-03-17 14:14:00|||||||||732
1615990470000|2021-03-17 14:14:30|4017||4017||4017||4017||270
1615990480000|2021-03-17 14:14:40|||||||||50
1615990490000|2021-03-17 14:14:50|4018|4017|4018|4016|4018|4017|4017|4016|1840
1615990510000|2021-03-17 14:15:10||4017||4017||4017||4017|850
1615990520000|2021-03-17 14:15:20|4017|4016|4017|4016|4017|4016|4017|4016|536
1615990540000|2021-03-17 14:15:40|||||||||587
1615990550000|2021-03-17 14:15:50|||||||||400
1615990560000|2021-03-17 14:16:00|||||||||625
1615990570000|2021-03-17 14:16:10|||||||||100
1615990600000|2021-03-17 14:16:40|||||||||74
1615990610000|2021-03-17 14:16:50|4018|4017|4018|4017|4019|4018|4018|4017|3545
1615990620000|2021-03-17 14:17:00|4019|4018|4019|4018|4019|4018|4018|4017|3457
1615990630000|2021-03-17 14:17:10|4020|4019|4020|4019|4020|4019|4020|4019|5129
1615990640000|2021-03-17 14:17:20|4021|4020|4020|4019|4021|4020|4019|4018|1891
1615990660000|2021-03-17 14:17:40|||||||||24
1615990680000|2021-03-17 14:18:00|4019|4018|4019|4018|4019|4018|4019|4018|325
1615990690000|2021-03-17 14:18:10|||||||||103
1615990700000|2021-03-17 14:18:20|||||||||312
1615990720000|2021-03-17 14:18:40|4018|4017|4017|4016|4019|4018|4017|4016|1331
1615990740000|2021-03-17 14:19:00|4016|4015|4016|4015|4016|4015|4016|4015|506
1615990750000|2021-03-17 14:19:10|||||||||200
1615990790000|2021-03-17 14:19:50|||||||||101
1615990810000|2021-03-17 14:20:10|4017|4016|4017|4016|4018|4017|4017|4016|1855
1615990820000|2021-03-17 14:20:20|4016|4015|4017|4016|4018|4016|4016|4015|2133
1615990840000|2021-03-17 14:20:40|4018||4017||4018||4017||0
1615990860000|2021-03-17 14:21:00|4018|4017|4017|4016|4018|4017|4017|4016|737
1615990880000|2021-03-17 14:21:20|4018|4017|4018|4017|4019|4017|4018|4017|232
1615990890000|2021-03-17 14:21:30|4017|4016|4018|4017|4018|4017|4017|4016|1486
1615990900000|2021-03-17 14:21:40|4019|4018|4019|4018|4019|4018|4019|4018|104
1615990910000|2021-03-17 14:21:50|4020|4019|4020|4019|4020|4019|4020|4019|299
1615990920000|2021-03-17 14:22:00|4019|4018|4019|4018|4019|4018|4019|4018|1285
1615990930000|2021-03-17 14:22:10|4020|4019|4021|4020|4022|4021|4020|4019|9175
1615990940000|2021-03-17 14:22:20|4020|4019|4020|4019|4021|4020|4020|4019|3247
1615990950000|2021-03-17 14:22:30|||||||||1614
1615990970000|2021-03-17 14:22:50|||||||||724
1615990980000|2021-03-17 14:23:00|||||||||128
1615991010000|2021-03-17 14:23:30|||||||||253
1615991030000|2021-03-17 14:23:50|4021|4020|4020|4019|4021|4020|4020|4019|2654
1615991060000|2021-03-17 14:24:20|4021|4020|4020|4019|4021|4020|4020|4019|8288
1615991070000|2021-03-17 14:24:30|4021|4020|4021|4019|4021|4020|4020|4019|5100
1615991080000|2021-03-17 14:24:40|4020||4020||4021||4020||215
1615991090000|2021-03-17 14:24:50|||||||||727
1615991100000|2021-03-17 14:25:00|4019|4018|4019|4018|4019|4018|4019|4018|2083
1615991110000|2021-03-17 14:25:10|4020|4019|4020|4019|4020|4019|4020|4019|1260
1615991120000|2021-03-17 14:25:20|4021|4020|4020|4019|4021|4020|4020|4019|490
1615991140000|2021-03-17 14:25:40|4019|4018|4018|4017|4019|4018|4018|4017|3207
1615991160000|2021-03-17 14:26:00|4019|4018|4019|4018|4019|4018|4018|4017|1203
1615991170000|2021-03-17 14:26:10|4020|4019|4019|4018|4020|4019|4019|4018|2173
1615991180000|2021-03-17 14:26:20|||||||||123
1615991190000|2021-03-17 14:26:30|||||||||1
1615991200000|2021-03-17 14:26:40|4020|4019|4020|4019|4020|4019|4020|4019|248
1615991210000|2021-03-17 14:26:50|||||||||123
1615991270000|2021-03-17 14:27:50|||||||||1237
1615991280000|2021-03-17 14:28:00|||||||||3332
1615991290000|2021-03-17 14:28:10|4021|4020|4021|4020|4022|4021|4020|4019|5263
1615991300000|2021-03-17 14:28:20|4020|4019|4021|4020|4021|4020|4020|4019|3405
1615991310000|2021-03-17 14:28:30|4022|4021|4022|4021|4022|4021|4022|4021|426
1615991320000|2021-03-17 14:28:40|4023|4022|4023|4022|4023|4022|4022|4021|2089
1615991330000|2021-03-17 14:28:50|4022|4021|4021|4020|4022|4021|4021|4020|975
1615991340000|2021-03-17 14:29:00|4022|4021|4022|4021|4022|4021|4021|4021|179
1615991350000|2021-03-17 14:29:10|4021|4020|4022|4021|4022|4021|4021|4020|526
1615991360000|2021-03-17 14:29:20|4023|4022|4023|4022|4023|4022|4022|4021|765
1615991370000|2021-03-17 14:29:30|||||||||64
1615991380000|2021-03-17 14:29:40|||||||||277
1615991390000|2021-03-17 14:29:50|||||||||103
1615991400000|2021-03-17 14:30:00|4022|4021|4024|4023|4025|4024|4022|4021|3670
1615991410000|2021-03-17 14:30:10|4023|4022|4024|4022|4024|4023|4023|4022|1192
1615991420000|2021-03-17 14:30:20|4023|4023|4024|4022|4024|4023|4023|4022|805
1615991430000|2021-03-17 14:30:30||4023||4023||4023||4023|166
1615991450000|2021-03-17 14:30:50|4023|4022|4024|4023|4024|4023|4023|4022|522
1615991460000|2021-03-17 14:31:00|4023|4022|4023|4022|4023|4022|4023|4022|9454
1615991480000|2021-03-17 14:31:20|4024|4023|4023|4022|4025|4024|4022|4021|13664
1615991490000|2021-03-17 14:31:30|||||||||1320
1615991510000|2021-03-17 14:31:50|||||||||252
1615991520000|2021-03-17 14:32:00|4022|4021|4022|4021|4022|4021|4022|4021|1822
1615991530000|2021-03-17 14:32:10|4023|4022|4024|4023|4025|4024|4022|4021|3683
1615991550000|2021-03-17 14:32:30|4025|4024|4025|4023|4025|4024|4024|4023|1862
1615991560000|2021-03-17 14:32:40|4024||4024||4024||4024||0
1615991570000|2021-03-17 14:32:50|4025|4024|4024|4023|4025|4024|4024|4023|294
1615991620000|2021-03-17 14:33:40|||||||||166
1615991630000|2021-03-17 14:33:50|4025|4024|4024|4023|4025|4024|4024|4023|920
1615991640000|2021-03-17 14:34:00|||||||||1
1615991660000|2021-03-17 14:34:20|||||||||187
1615991670000|2021-03-17 14:34:30|4023|4022|4024|4023|4024|4023|4023|4022|2378
1615991680000|2021-03-17 14:34:40|4025|4024|4026|4025|4027|4025|4025|4024|1822
1615991690000|2021-03-17 14:34:50|||||||||61
1615991730000|2021-03-17 14:35:30|||||||||236
1615991740000|2021-03-17 14:35:40|4027|4026|4027|4026|4027|4026|4026|4025|1562
1615991750000|2021-03-17 14:35:50|4028|4027|4028|4027|4028|4027|4028|4027|474
1615991760000|2021-03-17 14:36:00|4029|4028|4028|4027|4029|4028|4028|4027|706
1615991790000|2021-03-17 14:36:30|4029|4028|4029|4028|4029|4028|4029|4028|296
1615991800000|2021-03-17 14:36:40|4028|4027|4029|4028|4029|4028|4028|4027|1005
1615991810000|2021-03-17 14:36:50|||||||||54
1615991820000|2021-03-17 14:37:00|4028|4027|4028|4027|4028|4027|4028|4027|1112
1615991830000|2021-03-17 14:37:10|4027|4026|4027|4026|4027|4026|4027|4026|1024
1615991850000|2021-03-17 14:37:30|||||||||200
1615991860000|2021-03-17 14:37:40|4028|4027|4028|4027|4028|4027|4028|4027|830
1615991870000|2021-03-17 14:37:50|||||||||614
1615991880000|2021-03-17 14:38:00|||||||||36
1615991890000|2021-03-17 14:38:10|4027|4026|4027|4026|4027|4026|4027|4026|1636
1615991910000|2021-03-17 14:38:30|||||||||1030
1615991920000|2021-03-17 14:38:40|4028|4027|4028|4027|4028|4027|4028|4027|1106
1615991930000|2021-03-17 14:38:50|||||||||30
1615991940000|2021-03-17 14:39:00|4027|4026|4026|4025|4027|4026|4026|4025|656
1615991960000|2021-03-17 14:39:20|4027|4026|4028|4026|4028|4027|4027|4026|826
1615991970000|2021-03-17 14:39:30|4027||4027||4027||4027||200
1615991980000|2021-03-17 14:39:40|4026|4025|4027|4025|4027|4025|4026|4025|1039
1615991990000|2021-03-17 14:39:50|||||||||153
1615992000000|2021-03-17 14:40:00||4026||4026||4026||4026|0
1615992010000|2021-03-17 14:40:10|4028|4027|4028|4027|4028|4027|4028|4027|765
1615992020000|2021-03-17 14:40:20|||||||||31
1615992030000|2021-03-17 14:40:30|||||||||170
1615992040000|2021-03-17 14:40:40|4027|4026|4027|4026|4027|4026|4027|4026|1536
1615992050000|2021-03-17 14:40:50|4026|4025|4026|4025|4026|4025|4026|4025|731
1615992060000|2021-03-17 14:41:00|||||||||124
1615992070000|2021-03-17 14:41:10|4027|4026|4027|4026|4027|4026|4027|4026|829
1615992090000|2021-03-17 14:41:30|4026|4025|4027|4025|4027|4026|4026|4025|1518
1615992110000|2021-03-17 14:41:50|||||||||101
1615992120000|2021-03-17 14:42:00|||||||||514
1615992130000|2021-03-17 14:42:10|4028|4026|4028|4027|4029|4028|4028|4026|1556
1615992140000|2021-03-17 14:42:20|||||||||133
1615992150000|2021-03-17 14:42:30|4029|4028|4029|4028|4030|4029|4029|4028|1126
1615992160000|2021-03-17 14:42:40|4030|4029|4030|4029|4030|4029|4029|4028|1306
1615992170000|2021-03-17 14:42:50|||||||||70
1615992180000|2021-03-17 14:43:00|||||||||286
1615992190000|2021-03-17 14:43:10|4031|4030|4030|4029|4031|4030|4030|4029|2219
1615992200000|2021-03-17 14:43:20|4029|4028|4029|4028|4029|4028|4029|4028|1360
1615992210000|2021-03-17 14:43:30|4028|4027|4028|4027|4028|4027|4028|4027|2205
1615992220000|2021-03-17 14:43:40|4029|4028|4029|4028|4029|4028|4028|4027|7592
1615992230000|2021-03-17 14:43:50|4028|4027|4028|4027|4029|4028|4028|4027|3530
1615992240000|2021-03-17 14:44:00|||||||||63
1615992260000|2021-03-17 14:44:20|||||||||100
1615992270000|2021-03-17 14:44:30|||||||||1
1615992280000|2021-03-17 14:44:40|4027|4026|4027|4026|4027|4026|4027|4026|1723
1615992300000|2021-03-17 14:45:00|4026|4025|4027|4026|4027|4026|4026|4025|3014
1615992310000|2021-03-17 14:45:10|||||||||1092
1615992320000|2021-03-17 14:45:20|||||||||30
1615992330000|2021-03-17 14:45:30|||||||||91
1615992340000|2021-03-17 14:45:40|||||||||235
1615992350000|2021-03-17 14:45:50|4026|4025|4026|4025|4026|4025|4026|4025|1729
1615992360000|2021-03-17 14:46:00|4025|4024|4026|4025|4026|4025|4025|4024|4738
1615992390000|2021-03-17 14:46:30|||||||||150
1615992400000|2021-03-17 14:46:40|||||||||50
1615992410000|2021-03-17 14:46:50|4025|4024|4026|4025|4026|4025|4025|4024|1131
1615992420000|2021-03-17 14:47:00|4027|4026|4027|4026|4027|4026|4026|4025|2629
1615992430000|2021-03-17 14:47:10|4028|4027|4027|4026|4028|4027|4026|4025|1735
1615992440000|2021-03-17 14:47:20|4026|4025|4026|4025|4026|4025|4026|4025|940
1615992450000|2021-03-17 14:47:30|||||||||248
1615992460000|2021-03-17 14:47:40|4025|4024|4026|4025|4026|4025|4025|4024|1271
1615992480000|2021-03-17 14:48:00|||||||||685
1615992490000|2021-03-17 14:48:10|||||||||99
1615992500000|2021-03-17 14:48:20|||||||||64
1615992510000|2021-03-17 14:48:30|4025|4024|4026|4025|4026|4025|4025|4024|1259
1615992520000|2021-03-17 14:48:40|4025|4024|4024|4023|4025|4024|4024|4023|630
1615992530000|2021-03-17 14:48:50|4025|4024|4025|4023|4025|4024|4024|4023|1079
1615992540000|2021-03-17 14:49:00|||||||||1403
1615992550000|2021-03-17 14:49:10|4024|4024|4025|4024|4025|4024|4024|4024|340
1615992560000|2021-03-17 14:49:20|||||||||4
1615992570000|2021-03-17 14:49:30|||||||||76
1615992580000|2021-03-17 14:49:40|||||||||343
1615992590000|2021-03-17 14:49:50|4026||4025||4026||4025||1964
1615992600000|2021-03-17 14:50:00|4026|4025|4026|4025|4026|4025|4026|4025|692
1615992620000|2021-03-17 14:50:20|4025|4024|4023|4022|4025|4024|4023|4022|5240
1615992630000|2021-03-17 14:50:30|||||||||1686
1615992640000|2021-03-17 14:50:40|4024|4023|4024|4023|4024|4023|4024|4023|1784
1615992650000|2021-03-17 14:50:50|4023|4022|4024|4023|4024|4023|4023|4022|389
1615992660000|2021-03-17 14:51:00|4025|4024|4025|4024|4026|4025|4024|4023|1903
1615992670000|2021-03-17 14:51:10|4026|4025|4026|4025|4026|4025|4026|4025|429
1615992680000|2021-03-17 14:51:20|4025|4024|4025|4024|4025|4024|4025|4024|1002
1615992700000|2021-03-17 14:51:40|||||||||691
1615992710000|2021-03-17 14:51:50|||||||||100
1615992720000|2021-03-17 14:52:00|||||||||124
1615992730000|2021-03-17 14:52:10|4024|4023|4024|4023|4024|4023|4024|4023|540
1615992750000|2021-03-17 14:52:30|4025|4024|4025|4024|4025|4024|4024|4024|1497
1615992760000|2021-03-17 14:52:40|4024|4023|4024|4023|4024|4023|4024|4023|1669
1615992770000|2021-03-17 14:52:50|4023|4022|4023|4022|4024|4023|4023|4022|840
1615992780000|2021-03-17 14:53:00|4024|4023|4024|4023|4025|4024|4024|4023|2564
1615992790000|2021-03-17 14:53:10|4025|4024|4025|4024|4025|4024|4025|4024|263
1615992800000|2021-03-17 14:53:20|4026|4025|4026|4025|4026|4025|4025|4024|571
1615992810000|2021-03-17 14:53:30|4027|4026|4026|4025|4027|4026|4026|4025|546
1615992820000|2021-03-17 14:53:40|4027|4026|4027|4026|4027|4026|4027|4026|50
1615992840000|2021-03-17 14:54:00|4028|4027|4028|4027|4028|4027|4028|4027|1209
1615992850000|2021-03-17 14:54:10|||||||||468
1615992860000|2021-03-17 14:54:20|4029|4028|4030|4029|4030|4029|4029|4028|1445
1615992880000|2021-03-17 14:54:40|||||||||434
1615992890000|2021-03-17 14:54:50|4029|4028|4029|4028|4030|4029|4029|4028|3321
1615992900000|2021-03-17 14:55:00|4030|4029|4030|4029|4030|4029|4030|4029|2530
1615992930000|2021-03-17 14:55:30||4028||4029||4029||4028|1548
1615992940000|2021-03-17 14:55:40|||||||||100
1615992950000|2021-03-17 14:55:50|4029|4028|4029|4028|4029|4028|4029|4028|1040
1615992960000|2021-03-17 14:56:00|4030|4029|4030|4029|4030|4029|4030|4029|629
1615992970000|2021-03-17 14:56:10|4031|4030|4031|4030|4031|4030|4031|4030|1104
1615992980000|2021-03-17 14:56:20|4030|4029|4030|4029|4030|4029|4030|4029|1113
1615992990000|2021-03-17 14:56:30|4029|4028|4030|4029|4030|4029|4029|4028|1925
1615993000000|2021-03-17 14:56:40|4029|4028|4029|4028|4029|4028|4029|4028|424
1615993050000|2021-03-17 14:57:30|4028|4027|4028|4027|4029|4028|4028|4027|1725
1615993070000|2021-03-17 14:57:50|||||||||62
1615993080000|2021-03-17 14:58:00|4029|4028|4030|4029|4030|4029|4028|4027|2525
1615993140000|2021-03-17 14:59:00|4029|4028|4029|4028|4029|4028|4029|4028|563
1615993150000|2021-03-17 14:59:10|4028|4027|4028|4027|4028|4027|4028|4027|1986
1615993160000|2021-03-17 14:59:20|4027|4026|4026|4025|4027|4026|4026|4025|1456
1615993170000|2021-03-17 14:59:30|4027|4026|4027|4026|4027|4026|4027|4026|1233
1615993180000|2021-03-17 14:59:40|4028|4027|4029|4028|4029|4028|4028|4027|1226
1615993190000|2021-03-17 14:59:50|4030|4029|4029|4028|4030|4029|4029|4028|3358
1615993210000|2021-03-17 15:00:10|4030|4029|4030|4029|4030|4029|4029|4028|1236
1615993220000|2021-03-17 15:00:20|||||||||807
1615993230000|2021-03-17 15:00:30|4031|4030|4030|4029|4031|4030|4030|4029|2528
1615993240000|2021-03-17 15:00:40|4031|4030|4030|4029|4031|4030|4030|4029|1406
1615993250000|2021-03-17 15:00:50|4031|4030|4031|4030|4031|4030|4031|4030|197
1615993260000|2021-03-17 15:01:00|4030|4029|4031|4030|4031|4030|4030|4029|3582
1615993270000|2021-03-17 15:01:10|4030|4029|4031|4030|4031|4030|4030|4029|1186
1615993280000|2021-03-17 15:01:20|4030|4029|4030|4029|4030|4029|4030|4029|931
1615993290000|2021-03-17 15:01:30|||||||||94090
1615993300000|2021-03-17 15:01:40|4029|4028|4029|4028|4029|4028|4029|4028|743
1615993310000|2021-03-17 15:01:50|4030|4029|4030|4029|4030|4029|4029|4028|2645
1615993320000|2021-03-17 15:02:00|4029|4028|4029|4028|4030|4029|4029|4028|895
1615993330000|2021-03-17 15:02:10|||||||||99
1615993340000|2021-03-17 15:02:20|4028|4027|4028|4027|4028|4027|4028|4027|485
1615993360000|2021-03-17 15:02:40|4029|4028|4028|4027|4029|4028|4028|4027|1373
1615993370000|2021-03-17 15:02:50|||||||||142
1615993390000|2021-03-17 15:03:10|4027|4026|4028|4027|4028|4027|4027|4026|973
1615993400000|2021-03-17 15:03:20|||||||||500
1615993420000|2021-03-17 15:03:40|4029|4028|4028|4027|4029|4028|4028|4027|1521
1615993430000|2021-03-17 15:03:50|4029|4028|4029|4028|4029|4028|4029|4028|289
1615993450000|2021-03-17 15:04:10|||||||||100
1615993460000|2021-03-17 15:04:20|||||||||521
1615993470000|2021-03-17 15:04:30|4028|4027|4028|4027|4028|4027|4028|4027|1998
1615993500000|2021-03-17 15:05:00|4029|4028|4028|4027|4029|4028|4028|4027|2172
1615993520000|2021-03-17 15:05:20|||||||||323
1615993530000|2021-03-17 15:05:30|4027|4026|4027|4026|4027|4026|4027|4026|1767
1615993540000|2021-03-17 15:05:40|||||||||151
1615993550000|2021-03-17 15:05:50|4028|4027|4028|4027|4028|4027|4028|4027|1002
1615993560000|2021-03-17 15:06:00|4029|4028|4028|4027|4029|4028|4028|4027|1711
1615993570000|2021-03-17 15:06:10|4029|4028|4029|4028|4029|4028|4029|4028|818
1615993580000|2021-03-17 15:06:20|||||||||7
1615993610000|2021-03-17 15:06:50|||||||||185
1615993620000|2021-03-17 15:07:00|||||||||36
1615993630000|2021-03-17 15:07:10|||||||||479
1615993640000|2021-03-17 15:07:20|4028|4027|4030|4029|4030|4029|4028|4027|4842
1615993650000|2021-03-17 15:07:30|||||||||25
1615993660000|2021-03-17 15:07:40|4031|4030|4031|4030|4031|4030|4031|4030|1136
1615993670000|2021-03-17 15:07:50|||||||||200
1615993710000|2021-03-17 15:08:30|4032|4031|4032|4031|4032|4031|4032|4031|2026
1615993720000|2021-03-17 15:08:40|||||||||4370
1615993740000|2021-03-17 15:09:00|4033|4032|4033|4032|4033|4032|4032|4031|6211
1615993750000|2021-03-17 15:09:10|4032|4031|4033|4032|4033|4032|4032|4031|2754
1615993780000|2021-03-17 15:09:40|4032|4031|4032|4031|4032|4031|4032|4031|3098
1615993790000|2021-03-17 15:09:50|4033|4032|4032|4031|4033|4032|4032|4031|1294
1615993800000|2021-03-17 15:10:00|4031|4030|4032|4031|4032|4031|4031|4030|4798
1615993810000|2021-03-17 15:10:10|4031|4030|4032|4031|4032|4031|4031|4030|10584
1615993820000|2021-03-17 15:10:20|4031|4030|4031|4030|4031|4030|4031|4030|1400
1615993830000|2021-03-17 15:10:30|4030|4029|4031|4030|4031|4030|4030|4029|2864
1615993850000|2021-03-17 15:10:50|||||||||203
1615993860000|2021-03-17 15:11:00|||||||||376
1615993870000|2021-03-17 15:11:10|4030|4029|4030|4029|4030|4029|4030|4029|2796
1615993880000|2021-03-17 15:11:20|4031|4030|4031|4030|4032|4031|4030|4029|6370
1615993910000|2021-03-17 15:11:50|||||||||3389
1615993920000|2021-03-17 15:12:00|4032|4031|4033|4032|4033|4032|4032|4031|3302
1615993930000|2021-03-17 15:12:10|4032|4031|4032|4031|4033|4032|4032|4031|9182
1615993940000|2021-03-17 15:12:20|4031|4030|4031|4030|4031|4030|4031|4030|2609
1615993950000|2021-03-17 15:12:30|4030|4029|4030|4029|4031|4030|4030|4029|1933
1615993960000|2021-03-17 15:12:40|4031|4030|4032|4031|4032|4031|4031|4030|957
1615993980000|2021-03-17 15:13:00|||||||||218
1615994010000|2021-03-17 15:13:30|4033|4032|4033|4032|4033|4032|4033|4032|1261
1615994020000|2021-03-17 15:13:40|4032|4031|4033|4032|4033|4032|4032|4031|1746
1615994030000|2021-03-17 15:13:50|||||||||146
1615994040000|2021-03-17 15:14:00|4032|4031|4032|4031|4032|4031|4032|4031|1536
1615994060000|2021-03-17 15:14:20|||||||||147
1615994070000|2021-03-17 15:14:30|4033|4032|4034|4033|4034|4033|4033|4032|2396
1615994080000|2021-03-17 15:14:40|||||||||314
1615994090000|2021-03-17 15:14:50|||||||||253
1615994100000|2021-03-17 15:15:00|4033|4032|4033|4032|4034|4033|4033|4032|2084
1615994110000|2021-03-17 15:15:10|||||||||103
1615994130000|2021-03-17 15:15:30|4032|4031|4032|4031|4032|4031|4032|4031|2784
1615994140000|2021-03-17 15:15:40|4031|4030|4032|4031|4032|4031|4031|4030|1909
1615994150000|2021-03-17 15:15:50|4031|4030|4032|4031|4032|4031|4031|4030|1198
1615994160000|2021-03-17 15:16:00|||||||||141
1615994170000|2021-03-17 15:16:10|4033|4032|4033|4032|4033|4032|4033|4032|993
1615994180000|2021-03-17 15:16:20|||||||||145
1615994190000|2021-03-17 15:16:30|4034|4033|4034|4033|4034|4033|4034|4033|889
1615994200000|2021-03-17 15:16:40|4033|4032|4032|4031|4033|4032|4031|4030|3340
1615994210000|2021-03-17 15:16:50|4031|4030|4031|4030|4031|4030|4031|4030|3629
1615994220000|2021-03-17 15:17:00|4030|4029|4031|4030|4031|4030|4030|4029|513
1615994230000|2021-03-17 15:17:10|||||||||186
1615994240000|2021-03-17 15:17:20|4030|4029|4031|4030|4031|4030|4030|4029|1072
1615994270000|2021-03-17 15:17:50|||||||||506
1615994280000|2021-03-17 15:18:00|4032|4031|4032|4031|4032|4031|4031|4030|3694
1615994290000|2021-03-17 15:18:10|4033|4032|4033|4032|4033|4032|4033|4032|487
1615994320000|2021-03-17 15:18:40|4032|4031|4032|4031|4032|4031|4032|4031|1353
1615994330000|2021-03-17 15:18:50|4031|4030|4032|4031|4032|4031|4031|4030|5114
1615994340000|2021-03-17 15:19:00|4031|4030|4031|4030|4032|4031|4031|4030|636
1615994350000|2021-03-17 15:19:10|||||||||16
1615994360000|2021-03-17 15:19:20|||||||||640
1615994370000|2021-03-17 15:19:30|||||||||100
1615994390000|2021-03-17 15:19:50|||||||||138
1615994400000|2021-03-17 15:20:00|4030|4029|4031|4030|4031|4030|4030|4029|2655
1615994420000|2021-03-17 15:20:20|4030|4029|4030|4029|4030|4029|4030|4029|651
1615994430000|2021-03-17 15:20:30|||||||||491
1615994440000|2021-03-17 15:20:40|4029|4028|4030|4029|4030|4029|4029|4028|2032
1615994450000|2021-03-17 15:20:50|||||||||144
1615994460000|2021-03-17 15:21:00|4029|4028|4030|4029|4030|4029|4029|4028|2131
1615994470000|2021-03-17 15:21:10|4031|4030|4032|4031|4032|4031|4031|4030|2546
1615994490000|2021-03-17 15:21:30|4031|4030|4032|4031|4032|4031|4031|4030|3315
1615994500000|2021-03-17 15:21:40|4031|4030|4032|4031|4032|4031|4031|4030|1505
1615994510000|2021-03-17 15:21:50|4031|4030|4032|4031|4032|4031|4031|4030|2031
1615994530000|2021-03-17 15:22:10|||||||||143
1615994540000|2021-03-17 15:22:20|||||||||1
1615994560000|2021-03-17 15:22:40|||||||||142
1615994570000|2021-03-17 15:22:50|||||||||1611
1615994580000|2021-03-17 15:23:00|4033|4032|4033|4032|4033|4032|4033|4032|538
1615994590000|2021-03-17 15:23:10|||||||||880
1615994600000|2021-03-17 15:23:20|||||||||357
1615994610000|2021-03-17 15:23:30|4032|4031|4032|4031|4032|4031|4032|4031|1962
1615994620000|2021-03-17 15:23:40|||||||||77
1615994630000|2021-03-17 15:23:50|||||||||144
1615994650000|2021-03-17 15:24:10|||||||||24
1615994670000|2021-03-17 15:24:30|||||||||88
1615994680000|2021-03-17 15:24:40|||||||||139
1615994740000|2021-03-17 15:25:40|||||||||3
1615994750000|2021-03-17 15:25:50|4031|4030|4033|4032|4034|4033|4031|4030|10096
1615994760000|2021-03-17 15:26:00|||||||||1050
1615994780000|2021-03-17 15:26:20|||||||||49
1615994790000|2021-03-17 15:26:30|4032|4031|4032|4031|4033|4032|4032|4031|2095
1615994800000|2021-03-17 15:26:40|4033|4032|4033|4032|4033|4032|4033|4032|1050
1615994810000|2021-03-17 15:26:50|||||||||14
1615994840000|2021-03-17 15:27:20|4034|4033|4034|4033|4034|4033|4034|4033|953
1615994850000|2021-03-17 15:27:30|||||||||110
1615994860000|2021-03-17 15:27:40|4033|4032|4034|4033|4034|4033|4033|4032|1731
1615994890000|2021-03-17 15:28:10|||||||||1
1615994910000|2021-03-17 15:28:30|||||||||811
1615994920000|2021-03-17 15:28:40|||||||||6
1615994940000|2021-03-17 15:29:00|||||||||55
1615994960000|2021-03-17 15:29:20|||||||||30
1615994990000|2021-03-17 15:29:50|4035|4034|4034|4033|4035|4034|4034|4033|1528
1615995000000|2021-03-17 15:30:00|||||||||572
1615995010000|2021-03-17 15:30:10|||||||||1
1615995020000|2021-03-17 15:30:20|||||||||794
1615995030000|2021-03-17 15:30:30|||||||||12
1615995040000|2021-03-17 15:30:40|||||||||2
1615995050000|2021-03-17 15:30:50|||||||||193
1615995060000|2021-03-17 15:31:00|||||||||51
1615995080000|2021-03-17 15:31:20|||||||||10
1615995150000|2021-03-17 15:32:30|||||||||866
1615995160000|2021-03-17 15:32:40|||||||||2
1615995190000|2021-03-17 15:33:10|||||||||67
1615995200000|2021-03-17 15:33:20|4033|4032|4034|4033|4034|4033|4033|4032|2858
1615995210000|2021-03-17 15:33:30|4035|4034|4035|4034|4035|4034|4035|4034|980
1615995220000|2021-03-17 15:33:40|||||||||50
1615995240000|2021-03-17 15:34:00|||||||||3
1615995250000|2021-03-17 15:34:10|4034|4033|4036|4035|4036|4035|4034|4033|5284
1615995260000|2021-03-17 15:34:20|4037|4036|4036|4035|4037|4036|4036|4035|2859
1615995270000|2021-03-17 15:34:30|||||||||177
1615995280000|2021-03-17 15:34:40|||||||||25
1615995290000|2021-03-17 15:34:50|||||||||1
1615995300000|2021-03-17 15:35:00|||||||||109
1615995310000|2021-03-17 15:35:10|4037|4036|4037|4036|4037|4036|4037|4035|1029
1615995320000|2021-03-17 15:35:20|||||||||43
1615995330000|2021-03-17 15:35:30|4036|4035|4036|4035|4036|4035|4036|4035|1277
1615995340000|2021-03-17 15:35:40|4035|4034|4036|4034|4036|4035|4035|4034|4371
1615995350000|2021-03-17 15:35:50|4035||4035||4035||4035||0
1615995360000|2021-03-17 15:36:00|||||||||18
1615995370000|2021-03-17 15:36:10|4034|4033|4035|4034|4035|4034|4034|4033|4173
1615995380000|2021-03-17 15:36:20|4036|4035|4036|4035|4036|4035|4035|4034|3126
1615995390000|2021-03-17 15:36:30|||||||||4
1615995400000|2021-03-17 15:36:40|||||||||866
1615995410000|2021-03-17 15:36:50|||||||||11
1615995430000|2021-03-17 15:37:10|||||||||13
1615995440000|2021-03-17 15:37:20|4037|4036|4036|4035|4037|4036|4036|4035|3525
1615995450000|2021-03-17 15:37:30|||||||||84
1615995460000|2021-03-17 15:37:40|||||||||1028
1615995480000|2021-03-17 15:38:00|4037|4036|4037|4036|4038|4037|4037|4035|11113
1615995490000|2021-03-17 15:38:10|4038||4037||4038||4037||110
1615995510000|2021-03-17 15:38:30|4038|4037|4038|4037|4038|4037|4037|4036|659
1615995520000|2021-03-17 15:38:40|4039|4038|4039|4038|4039|4038|4038|4037|2070
1615995530000|2021-03-17 15:38:50|||||||||302
1615995540000|2021-03-17 15:39:00|||||||||573
1615995550000|2021-03-17 15:39:10|4038|4037|4037|4036|4038|4037|4037|4036|2405
1615995580000|2021-03-17 15:39:40|||||||||130
1615995590000|2021-03-17 15:39:50|||||||||139
1615995640000|2021-03-17 15:40:40|4036|4035|4037|4036|4037|4036|4036|4035|1034
1615995670000|2021-03-17 15:41:10|4036|4035|4036|4035|4036|4035|4036|4035|1046
1615995680000|2021-03-17 15:41:20|||||||||45
1615995690000|2021-03-17 15:41:30|4035|4034|4035|4034|4035|4034|4035|4034|134
1615995710000|2021-03-17 15:41:50|||||||||1
1615995730000|2021-03-17 15:42:10|||||||||400
1615995740000|2021-03-17 15:42:20|4034|4033|4035|4034|4035|4034|4034|4033|3142
1615995750000|2021-03-17 15:42:30|4036|4035|4036|4035|4036|4035|4036|4035|2383
1615995770000|2021-03-17 15:42:50|||||||||1
1615995780000|2021-03-17 15:43:00|4037|4036|4037|4036|4037|4036|4037|4036|827
1615995790000|2021-03-17 15:43:10|||||||||73
1615995810000|2021-03-17 15:43:30|4036|4035|4036|4035|4036|4035|4036|4035|3032
1615995820000|2021-03-17 15:43:40|4037|4036|4036|4035|4037|4036|4036|4035|811
1615995830000|2021-03-17 15:43:50|4037|4036|4037|4036|4037|4036|4036|4035|476
1615995840000|2021-03-17 15:44:00|||||||||108
1615995850000|2021-03-17 15:44:10|4036|4035|4036|4035|4036|4035|4036|4035|1510
1615995870000|2021-03-17 15:44:30|4035|4034|4035|4034|4035|4034|4035|4034|2729
1615995880000|2021-03-17 15:44:40|||||||||858
1615995910000|2021-03-17 15:45:10|4034|4033|4034|4033|4034|4033|4034|4033|9
1615995930000|2021-03-17 15:45:30|4033|4032|4033|4032|4033|4032|4033|4032|954
1615995950000|2021-03-17 15:45:50|||||||||5
1615995960000|2021-03-17 15:46:00|4034|4033|4033|4032|4034|4033|4033|4032|1638
1615995970000|2021-03-17 15:46:10|4034|4033|4033|4032|4034|4033|4033|4032|1448
1615995980000|2021-03-17 15:46:20|4034|4033|4034|4033|4034|4033|4034|4033|805
1615996000000|2021-03-17 15:46:40|4033|4032|4034|4033|4034|4033|4033|4032|1399
1615996010000|2021-03-17 15:46:50|4035|4034|4035|4034|4035|4034|4035|4033|3094
1615996020000|2021-03-17 15:47:00|4034|4033|4035|4034|4035|4034|4034|4033|4307
1615996050000|2021-03-17 15:47:30|||||||||100
1615996060000|2021-03-17 15:47:40|||||||||100
1615996070000|2021-03-17 15:47:50|4036|4035|4037|4036|4037|4036|4036|4035|2326
1615996090000|2021-03-17 15:48:10|4036|4035|4037|4036|4037|4036|4036|4035|3314
1615996100000|2021-03-17 15:48:20|||||||||1528
1615996110000|2021-03-17 15:48:30|4036|4035|4037|4036|4037|4036|4036|4035|2426
1615996120000|2021-03-17 15:48:40|||||||||2119
1615996140000|2021-03-17 15:49:00|||||||||1072
1615996150000|2021-03-17 15:49:10|||||||||42
1615996160000|2021-03-17 15:49:20|||||||||1302
1615996170000|2021-03-17 15:49:30|||||||||421
1615996190000|2021-03-17 15:49:50|||||||||929
1615996200000|2021-03-17 15:50:00|||||||||400
1615996210000|2021-03-17 15:50:10|4036|4035|4036|4035|4037|4036|4036|4035|2972
1615996240000|2021-03-17 15:50:40|||||||||214
1615996260000|2021-03-17 15:51:00|4037|4036|4036|4035|4037|4036|4036|4035|5032
1615996280000|2021-03-17 15:51:20|||||||||5
1615996310000|2021-03-17 15:51:50|4037|4036|4036|4035|4037|4036|4036|4035|1231
1615996320000|2021-03-17 15:52:00|4037|4036|4036|4035|4037|4036|4036|4035|746
1615996330000|2021-03-17 15:52:10|||||||||38
1615996340000|2021-03-17 15:52:20|4037|4036|4036|4035|4037|4036|4036|4035|238
1615996350000|2021-03-17 15:52:30|4037|4036|4037|4036|4037|4036|4037|4036|105
1615996360000|2021-03-17 15:52:40|4036|4035|4036|4035|4036|4035|4036|4035|680
1615996370000|2021-03-17 15:52:50|||||||||142
1615996380000|2021-03-17 15:53:00|4035|4034|4036|4035|4036|4035|4035|4034|2749
1615996390000|2021-03-17 15:53:10|||||||||40
1615996410000|2021-03-17 15:53:30|4035|4034|4035|4034|4035|4034|4034|4033|8218
1615996420000|2021-03-17 15:53:40|||||||||49
1615996430000|2021-03-17 15:53:50|4034|4033|4034|4033|4035|4034|4034|4033|2996
1615996440000|2021-03-17 15:54:00|||||||||127
1615996450000|2021-03-17 15:54:10|||||||||161
1615996470000|2021-03-17 15:54:30|4035|4034|4035|4034|4035|4034|4034|4033|1464
1615996480000|2021-03-17 15:54:40|||||||||2854
1615996490000|2021-03-17 15:54:50|4034|4033|4034|4033|4034|4033|4034|4033|2141
1615996510000|2021-03-17 15:55:10|4033|4032|4033|4032|4033|4032|4033|4032|3354
1615996520000|2021-03-17 15:55:20|4032|4031|4033|4032|4033|4032|4032|4031|3839
1615996530000|2021-03-17 15:55:30|4034|4033|4034|4033|4035|4034|4033|4032|3083
1615996540000|2021-03-17 15:55:40|4033|4032|4033|4032|4033|4032|4033|4032|3857
1615996550000|2021-03-17 15:55:50|||||||||194
1615996560000|2021-03-17 15:56:00|||||||||18
1615996570000|2021-03-17 15:56:10|4034|4033|4033|4032|4034|4033|4033|4032|152
1615996580000|2021-03-17 15:56:20|4034|4033|4034|4033|4034|4033|4033|4032|2486
1615996590000|2021-03-17 15:56:30|4033|4032|4034|4033|4034|4033|4033|4032|1690
1615996600000|2021-03-17 15:56:40|4035|4034|4035|4034|4035|4034|4034|4033|2962
1615996610000|2021-03-17 15:56:50|4036|4035|4035|4034|4036|4035|4035|4034|2587
1615996620000|2021-03-17 15:57:00|||||||||40
1615996630000|2021-03-17 15:57:10|4036|4035|4035|4034|4036|4035|4035|4034|1683
1615996650000|2021-03-17 15:57:30|||||||||101
1615996660000|2021-03-17 15:57:40|||||||||434
1615996670000|2021-03-17 15:57:50|4034|4033|4034|4033|4035|4034|4034|4033|3842
1615996680000|2021-03-17 15:58:00|4035|4034|4034|4033|4035|4034|4034|4033|570
1615996710000|2021-03-17 15:58:30|4035|4034|4035|4034|4035|4034|4035|4034|1729
1615996730000|2021-03-17 15:58:50|||||||||7
1615996740000|2021-03-17 15:59:00|||||||||270
1615996750000|2021-03-17 15:59:10|4034|4033|4034|4033|4034|4033|4034|4033|3106
1615996760000|2021-03-17 15:59:20|||||||||750
1615996770000|2021-03-17 15:59:30|||||||||265
1615996790000|2021-03-17 15:59:50|4033|4032|4034|4033|4034|4033|4033|4032|7577
1615996800000|2021-03-17 16:00:00|4033|4032|4034|4033|4034|4033|4033|4032|2952
1615996810000|2021-03-17 16:00:10|4033|4032|4034|4033|4034|4033|4033|4032|2620
1615996820000|2021-03-17 16:00:20|||||||||500
1615996830000|2021-03-17 16:00:30|||||||||317
1615996840000|2021-03-17 16:00:40|||||||||323
1615996850000|2021-03-17 16:00:50|4033|4032|4034|4033|4034|4033|4033|4032|1023
1615996860000|2021-03-17 16:01:00|4033|4032|4033|4032|4033|4032|4033|4032|1418
1615996870000|2021-03-17 16:01:10|||||||||2
1615996900000|2021-03-17 16:01:40|||||||||39
1615996910000|2021-03-17 16:01:50|||||||||184
1615996940000|2021-03-17 16:02:20|4032|4031|4033|4032|4033|4032|4032|4031|2601
1615996950000|2021-03-17 16:02:30|||||||||408
1615996960000|2021-03-17 16:02:40|||||||||1002
1615996970000|2021-03-17 16:02:50|4032|4031|4032|4031|4032|4031|4032|4031|1089
1615996980000|2021-03-17 16:03:00|4031|4030|4033|4032|4033|4032|4031|4030|9083
1615996990000|2021-03-17 16:03:10|||||||||127
1615997000000|2021-03-17 16:03:20|||||||||969
1615997010000|2021-03-17 16:03:30|||||||||24
1615997020000|2021-03-17 16:03:40|||||||||398
1615997030000|2021-03-17 16:03:50|4032|4031|4033|4032|4033|4032|4032|4031|5641
1615997040000|2021-03-17 16:04:00|||||||||213
1615997050000|2021-03-17 16:04:10|||||||||1473
1615997060000|2021-03-17 16:04:20|||||||||301
1615997070000|2021-03-17 16:04:30|4032|4031|4032|4031|4033|4032|4032|4031|3587
1615997080000|2021-03-17 16:04:40|||||||||318
1615997090000|2021-03-17 16:04:50|4033|4032|4033|4032|4033|4032|4033|4032|239
1615997100000|2021-03-17 16:05:00|||||||||303
1615997110000|2021-03-17 16:05:10|||||||||734
1615997120000|2021-03-17 16:05:20|4032|4031|4033|4032|4033|4032|4032|4031|1284
1615997130000|2021-03-17 16:05:30|4032|4031|4032|4031|4032|4032|4032|4031|801
1615997140000|2021-03-17 16:05:40|||||||||143
1615997150000|2021-03-17 16:05:50|4031|4030|4032|4031|4032|4031|4031|4030|7854
1615997160000|2021-03-17 16:06:00|||||||||4616
1615997170000|2021-03-17 16:06:10|||||||||122
1615997180000|2021-03-17 16:06:20|||||||||960
1615997190000|2021-03-17 16:06:30|||||||||173
1615997200000|2021-03-17 16:06:40|||||||||36
1615997210000|2021-03-17 16:06:50|4033|4032|4033|4032|4033|4032|4032|4031|4857
1615997230000|2021-03-17 16:07:10|4032|4031|4032|4031|4033|4032|4032|4031|4738
1615997240000|2021-03-17 16:07:20|||||||||594
1615997260000|2021-03-17 16:07:40|4033|4032|4033|4032|4033|4032|4033|4032|1483
1615997270000|2021-03-17 16:07:50|4032|4031|4032|4031|4032|4031|4032|4031|1601
1615997280000|2021-03-17 16:08:00|4033|4032|4033|4032|4033|4032|4032|4031|1960
1615997290000|2021-03-17 16:08:10|4032|4031|4033|4032|4033|4032|4032|4031|971
1615997330000|2021-03-17 16:08:50|4032|4031|4032|4031|4033|4032|4032|4031|2651
1615997340000|2021-03-17 16:09:00|4033|4032|4033|4031|4033|4032|4032|4031|320
1615997350000|2021-03-17 16:09:10|4032|4032|4032|4031|4033|4032|4032|4031|570
1615997360000|2021-03-17 16:09:20|4033|4032|4033|4032|4033|4032|4033|4032|1188
1615997380000|2021-03-17 16:09:40|||||||||251
1615997390000|2021-03-17 16:09:50|||||||||293
1615997400000|2021-03-17 16:10:00|||||||||640
1615997410000|2021-03-17 16:10:10|||||||||134
1615997420000|2021-03-17 16:10:20|||||||||370
1615997440000|2021-03-17 16:10:40|||||||||145
1615997450000|2021-03-17 16:10:50|||||||||70
1615997460000|2021-03-17 16:11:00|||||||||158
1615997470000|2021-03-17 16:11:10|||||||||241
1615997480000|2021-03-17 16:11:20|4034|4033|4034|4032|4034|4033|4033|4032|1215
1615997490000|2021-03-17 16:11:30|4033||4033||4033||4033||236
1615997520000|2021-03-17 16:12:00|||||||||135
1615997530000|2021-03-17 16:12:10|||||||||40
1615997540000|2021-03-17 16:12:20|4032|4031|4033|4032|4033|4032|4032|4031|4148
1615997550000|2021-03-17 16:12:30|4032|4031|4032|4031|4032|4031|4032|4031|1147
1615997560000|2021-03-17 16:12:40|4033|4032|4033|4032|4033|4032|4033|4032|1932
1615997580000|2021-03-17 16:13:00|4032|4031|4033|4032|4033|4032|4032|4031|5318
1615997590000|2021-03-17 16:13:10|||||||||553
1615997600000|2021-03-17 16:13:20|4032|4031|4032|4031|4033|4032|4032|4031|4838
1615997620000|2021-03-17 16:13:40|||||||||143
1615997630000|2021-03-17 16:13:50|||||||||123
1615997640000|2021-03-17 16:14:00|||||||||81
1615997650000|2021-03-17 16:14:10|||||||||221
1615997670000|2021-03-17 16:14:30|||||||||138
1615997680000|2021-03-17 16:14:40|4033|4032|4033|4032|4033|4032|4033|4032|1175
1615997690000|2021-03-17 16:14:50|4032|4031|4032|4031|4032|4031|4032|4031|5355
1615997700000|2021-03-17 16:15:00|||||||||773
1615997710000|2021-03-17 16:15:10|||||||||256
1615997720000|2021-03-17 16:15:20|4031|4030|4033|4031|4033|4032|4031|4030|9236
1615997730000|2021-03-17 16:15:30|4032|4032|4033|4032|4033|4032|4032|4032|175
1615997740000|2021-03-17 16:15:40|||||||||144
1615997750000|2021-03-17 16:15:50|||||||||324
1615997760000|2021-03-17 16:16:00|||||||||208
1615997770000|2021-03-17 16:16:10|||||||||4816
1615997790000|2021-03-17 16:16:30|||||||||270
1615997800000|2021-03-17 16:16:40|||||||||57
1615997810000|2021-03-17 16:16:50|4034|4033|4034|4033|4034|4033|4033|4032|3935
1615997820000|2021-03-17 16:17:00|||||||||220
1615997830000|2021-03-17 16:17:10|4033|4032|4033|4032|4033|4032|4033|4032|1650
1615997850000|2021-03-17 16:17:30|||||||||482
1615997860000|2021-03-17 16:17:40|||||||||125
1615997870000|2021-03-17 16:17:50|4034|4033|4033|4032|4034|4033|4033|4032|358
1615997880000|2021-03-17 16:18:00|4034|4033|4034|4033|4034|4033|4034|4033|1476
1615997890000|2021-03-17 16:18:10|||||||||1625
1615997910000|2021-03-17 16:18:30|4033|4032|4033|4032|4033|4032|4033|4032|649
1615997920000|2021-03-17 16:18:40|4034|4033|4033|4032|4034|4033|4033|4032|1238
1615997950000|2021-03-17 16:19:10|4032|4031|4033|4032|4033|4032|4032|4031|7656
1615997960000|2021-03-17 16:19:20|||||||||192
1615997970000|2021-03-17 16:19:30|4032|4031|4032|4031|4032|4031|4032|4031|333
1615997980000|2021-03-17 16:19:40|||||||||127
1615997990000|2021-03-17 16:19:50|4033|4032|4033|4031|4033|4032|4032|4031|2925
1615998000000|2021-03-17 16:20:00|4032|4032|4032|4031|4033|4032|4032|4031|2327
1615998010000|2021-03-17 16:20:10|||||||||266
1615998020000|2021-03-17 16:20:20|||||||||1437
1615998030000|2021-03-17 16:20:30|4033|4032|4033|4032|4033|4032|4033|4032|1349
1615998040000|2021-03-17 16:20:40|||||||||56
1615998050000|2021-03-17 16:20:50|||||||||90
1615998060000|2021-03-17 16:21:00|||||||||326
1615998080000|2021-03-17 16:21:20|4034|4033|4033|4032|4034|4033|4033|4032|1164
1615998110000|2021-03-17 16:21:50|||||||||731
1615998120000|2021-03-17 16:22:00|4034|4033|4033|4032|4034|4033|4033|4032|1351
1615998130000|2021-03-17 16:22:10|||||||||197
1615998140000|2021-03-17 16:22:20|4034|4033|4034|4033|4034|4033|4034|4033|1760
1615998150000|2021-03-17 16:22:30|||||||||149
1615998160000|2021-03-17 16:22:40|4033|4032|4033|4032|4033|4032|4033|4032|5629
1615998170000|2021-03-17 16:22:50|||||||||25
1615998190000|2021-03-17 16:23:10|||||||||125
1615998200000|2021-03-17 16:23:20|||||||||106
1615998210000|2021-03-17 16:23:30|||||||||669
1615998220000|2021-03-17 16:23:40|||||||||24
1615998230000|2021-03-17 16:23:50|||||||||24
1615998240000|2021-03-17 16:24:00|||||||||896
1615998250000|2021-03-17 16:24:10|4032|4031|4034|4033|4034|4033|4032|4031|9152
1615998260000|2021-03-17 16:24:20|4033|4032|4033|4032|4033|4032|4033|4032|5673
1615998270000|2021-03-17 16:24:30|4034|4033|4034|4033|4034|4033|4033|4032|11241
1615998280000|2021-03-17 16:24:40|4035|4034|4035|4034|4035|4034|4035|4034|944
1615998290000|2021-03-17 16:24:50|4034|4033|4034|4033|4035|4034|4034|4033|13023
1615998300000|2021-03-17 16:25:00|4033|4032|4034|4033|4034|4033|4033|4032|2977
1615998310000|2021-03-17 16:25:10|4035|4034|4034|4033|4035|4034|4034|4033|1222
1615998320000|2021-03-17 16:25:20|||||||||310
1615998330000|2021-03-17 16:25:30|4033|4032|4034|4033|4034|4033|4033|4032|2930
1615998340000|2021-03-17 16:25:40|4033|4032|4033|4032|4034|4033|4033|4032|2290
1615998350000|2021-03-17 16:25:50|||||||||312
1615998380000|2021-03-17 16:26:20|||||||||278
1615998390000|2021-03-17 16:26:30|||||||||126
1615998400000|2021-03-17 16:26:40|||||||||1848
1615998420000|2021-03-17 16:27:00|4032|4031|4032|4031|4032|4031|4032|4031|2183
1615998430000|2021-03-17 16:27:10|||||||||8
1615998440000|2021-03-17 16:27:20|||||||||424
1615998450000|2021-03-17 16:27:30|4031|4030|4032|4031|4032|4031|4031|4030|7526
1615998460000|2021-03-17 16:27:40|4031|4030|4032|4031|4032|4031|4031|4030|1982
1615998470000|2021-03-17 16:27:50|4033|4032|4033|4032|4033|4032|4033|4032|3329
1615998480000|2021-03-17 16:28:00|4032|4031|4032|4031|4033|4032|4032|4031|4599
1615998490000|2021-03-17 16:28:10|||||||||2078
1615998500000|2021-03-17 16:28:20|||||||||5864
1615998510000|2021-03-17 16:28:30|||||||||339
1615998520000|2021-03-17 16:28:40|||||||||2541
1615998530000|2021-03-17 16:28:50|4031|4030|4032|4031|4032|4031|4031|4030|151689
1615998540000|2021-03-17 16:29:00|4031|4030|4032|4031|4032|4031|4031|4030|10420
1615998550000|2021-03-17 16:29:10|4033|4032|4032|4031|4033|4032|4032|4031|6563
1615998560000|2021-03-17 16:29:20|4033|4032|4033|4031|4033|4032|4032|4031|3448
1615998570000|2021-03-17 16:29:30|4032|4032|4033|4032|4033|4032|4032|4032|2942
1615998580000|2021-03-17 16:29:40|4034|4033|4034|4033|4034|4033|4033|4033|4482
1615998590000|2021-03-17 16:29:50|4035|4034|4035|4033|4035|4034|4034|4033|2142
1616054400000|2021-03-18 08:00:00|4016|4005|4025|4020|4026|4023|4016|4005|3604
1616054410000|2021-03-18 08:00:10|4023|4023|4023|4018|4026|4023|4018|4017|15389
1616054420000|2021-03-18 08:00:20|4021|4017|4014|4010|4021|4018|4013|4010|3629
1616054430000|2021-03-18 08:00:30|4015|4011|4017|4014|4017|4014|4014|4011|1773
1616054440000|2021-03-18 08:00:40||4013||4011||4013||4011|2111
1616054450000|2021-03-18 08:00:50|4016|4012|4016|4014|4016|4014|4016|4012|2951
1616054460000|2021-03-18 08:01:00|4017|4015|4020|4018|4020|4019|4017|4015|1474
1616054470000|2021-03-18 08:01:10|4019|4017|4020|4018|4020|4019|4019|4017|1090
1616054480000|2021-03-18 08:01:20|4019|4017|4017|4016|4019|4017|4017|4014|2667
1616054490000|2021-03-18 08:01:30|4016|4015|4017|4015|4017|4016|4016|4014|3352
1616054500000|2021-03-18 08:01:40|4016|4014|4016|4014|4016|4015|4015|4013|1040
1616054510000|2021-03-18 08:01:50|4015|4013|4013|4011|4015|4014|4012|4011|2216
1616054520000|2021-03-18 08:02:00|4012|4010|4010|4008|4012|4010|4009|4008|7212
1616054530000|2021-03-18 08:02:10|4009|4007|4008|4006|4009|4008|4007|4006|3173
1616054540000|2021-03-18 08:02:20|4007|4005|4007|4005|4008|4006|4005|4003|6239
1616054550000|2021-03-18 08:02:30||4006||4006||4006||4005|565
1616054560000|2021-03-18 08:02:40|||||||||325
1616054570000|2021-03-18 08:02:50|||||||||1077
1616054580000|2021-03-18 08:03:00|4008|4007|4008|4006|4009|4007|4007|4006|4372
1616054590000|2021-03-18 08:03:10|4007|4007|4009|4008|4009|4008|4007|4006|1197
1616054600000|2021-03-18 08:03:20|4008|4007|4008|4006|4008|4007|4008|4006|1606
1616054620000|2021-03-18 08:03:40|4007|4005|4006|4004|4007|4006|4006|4004|1864
1616054630000|2021-03-18 08:03:50|4005|4003|4004|4002|4005|4003|4002|4001|3400
1616054640000|2021-03-18 08:04:00|4005|4003|4003|4002|4005|4003|4002|4001|1788
1616054650000|2021-03-18 08:04:10|4004||4004||4004||4003||512
1616054660000|2021-03-18 08:04:20|4003|4003|4004|4002|4004|4003|4003|4002|72
1616054670000|2021-03-18 08:04:30|4003|4001|4003|4001|4004|4002|4002|4000|1683
1616054680000|2021-03-18 08:04:40|4002|4000|4004|4002|4004|4003|4002|4000|942
1616054690000|2021-03-18 08:04:50|4005|4003|4006|4004|4006|4004|4005|4003|393
1616054700000|2021-03-18 08:05:00|4005|4003|4006|4004|4006|4005|4004|4003|4182
1616054710000|2021-03-18 08:05:10|4005|4005|4006|4004|4006|4005|4005|4004|5807
1616054720000|2021-03-18 08:05:20|4007|4005|4008|4006|4008|4007|4006|4005|9369
1616054730000|2021-03-18 08:05:30|4009|4007|4011|4010|4012|4010|4009|4006|2781
1616054740000|2021-03-18 08:05:40|4012|4009|4011|4009|4012|4009|4011|4009|570
1616054750000|2021-03-18 08:05:50|4010|4008|4007|4006|4010|4009|4007|4006|4772
1616054760000|2021-03-18 08:06:00|4008|4005|4006|4005|4008|4006|4006|4005|5076
1616054770000|2021-03-18 08:06:10|4007|4004|4006|4004|4007|4005|4006|4004|3506
1616054780000|2021-03-18 08:06:20|4005|4005|4008|4006|4008|4007|4005|4005|6860
1616054790000|2021-03-18 08:06:30|4007|4005|4009|4007|4009|4007|4006|4005|2805
1616054810000|2021-03-18 08:06:50|4008|4008|4008|4007|4008|4008|4008|4007|637
1616054820000|2021-03-18 08:07:00|4007|4006|4003|4001|4007|4006|4003|4001|1972
1616054830000|2021-03-18 08:07:10|4002|4002|4002|4001|4002|4002|4002|4001|658
1616054840000|2021-03-18 08:07:20|4003|4002|4003|4001|4004|4003|4003|4001|2919
1616054850000|2021-03-18 08:07:30|4004|4002|4004|4003|4004|4003|4004|4002|1200
1616054860000|2021-03-18 08:07:40|4003|4002|4004|4003|4004|4003|4003|4002|1353
1616054870000|2021-03-18 08:07:50|4005|4004|4005|4004|4006|4004|4005|4004|1718
1616054880000|2021-03-18 08:08:00|4004|4003|4001|4000|4004|4003|4001|4000|1529
1616054890000|2021-03-18 08:08:10|4002|3999|4002|4000|4002|4001|4002|3999|3614
1616054900000|2021-03-18 08:08:20|4001|3999|4001|4000|4001|4000|4001|3999|2
1616054910000|2021-03-18 08:08:30||3999||3999||4000||3999|1295
1616054920000|2021-03-18 08:08:40|4000|4000|3997|3996|4000|4000|3997|3996|2430
1616054930000|2021-03-18 08:08:50|3998|3997|3998|3996|3998|3997|3997|3996|4048
1616054940000|2021-03-18 08:09:00|3997||3997||3997||3997||142
1616054950000|2021-03-18 08:09:10|3996|3995|3996|3995|3997|3996|3996|3995|2281
1616054960000|2021-03-18 08:09:20|3997|3996|3999|3998|4000|3999|3997|3996|4693
1616054970000|2021-03-18 08:09:30|4000|3999|3998|3996|4000|3999|3997|3996|8884
1616054980000|2021-03-18 08:09:40|3997|3997|3998|3997|3998|3997|3997|3997|1301
1616054990000|2021-03-18 08:09:50|3997|3996|3998|3997|3999|3997|3997|3996|2041
1616055000000|2021-03-18 08:10:00|3999|3998|3997|3995|4000|3998|3997|3995|2348
1616055010000|2021-03-18 08:10:10|3996|3994|4002|4000|4002|4001|3995|3994|30342
1616055020000|2021-03-18 08:10:20|4001|4001|4002|4000|4002|4001|4001|4000|2423
1616055030000|2021-03-18 08:10:30|4003|4001|4002|4000|4003|4002|4001|3999|4250
1616055040000|2021-03-18 08:10:40|4001|4001|4003|4002|4003|4002|4001|4001|36
1616055050000|2021-03-18 08:10:50|4004|4003|4006|4005|4006|4005|4004|4003|2031
1616055060000|2021-03-18 08:11:00|4005|4004|4004|4002|4005|4004|4004|4002|1225
1616055080000|2021-03-18 08:11:20|4005|4003|4004|4002|4005|4004|4004|4002|2128
1616055090000|2021-03-18 08:11:30|4005|4003|4005|4004|4005|4004|4005|4003|535
1616055100000|2021-03-18 08:11:40|4006|4003|4004|4003|4006|4004|4004|4002|1692
1616055110000|2021-03-18 08:11:50|4003|4002|4005|4003|4005|4003|4003|4002|4590
1616055120000|2021-03-18 08:12:00|4004|4002|4003|4002|4005|4002|4003|4002|856
1616055130000|2021-03-18 08:12:10|4004|4003|4004|4002|4004|4003|4003|4002|679
1616055140000|2021-03-18 08:12:20|4005|4003|4005|4003|4005|4003|4005|4002|1380
1616055150000|2021-03-18 08:12:30|4004||4005||4005||4004||1382
1616055170000|2021-03-18 08:12:50|4006|4004|4007|4006|4007|4006|4005|4004|1487
1616055180000|2021-03-18 08:13:00|4006|4005|4006|4004|4006|4005|4006|4004|3538
1616055190000|2021-03-18 08:13:10|4005|4003|4004|4003|4005|4003|4004|4003|608
1616055200000|2021-03-18 08:13:20|||||||||5
1616055210000|2021-03-18 08:13:30|||||||||74
1616055220000|2021-03-18 08:13:40|||||||||1250
1616055230000|2021-03-18 08:13:50|4005|4004|4005|4004|4005|4004|4005|4004|2159
1616055240000|2021-03-18 08:14:00|4006|4005|4005|4004|4007|4005|4005|4004|3986
1616055250000|2021-03-18 08:14:10|4004|4003|4004|4003|4005|4003|4004|4003|552
1616055260000|2021-03-18 08:14:20|4005|4004|4005|4004|4005|4004|4005|4004|188
1616055270000|2021-03-18 08:14:30|4006|4005|4005|4004|4006|4005|4005|4004|2697
1616055280000|2021-03-18 08:14:40|||||||||460
1616055300000|2021-03-18 08:15:00|4006|4005|4004|4002|4006|4005|4004|4002|2005
1616055310000|2021-03-18 08:15:10|4003|4001|4004|4002|4004|4003|4003|4001|434
1616055320000|2021-03-18 08:15:20||4003||4003||4003||4003|715
1616055330000|2021-03-18 08:15:30|4005|4002|4005|4003|4005|4004|4005|4002|875
1616055340000|2021-03-18 08:15:40|4006|4004|4005|4004|4006|4004|4005|4004|645
1616055350000|2021-03-18 08:15:50|4006|4005|4007|4005|4007|4006|4006|4005|518
1616055360000|2021-03-18 08:16:00|4006|4004|4005|4004|4007|4004|4005|4004|608
1616055370000|2021-03-18 08:16:10|4006|4005|4006|4005|4007|4005|4006|4005|441
1616055380000|2021-03-18 08:16:20|4007|4006|4009|4008|4009|4008|4007|4006|3191
1616055390000|2021-03-18 08:16:30|4010|4009|4011|4010|4012|4010|4010|4008|3252
1616055400000|2021-03-18 08:16:40|||||||||411
1616055410000|2021-03-18 08:16:50|4012|4011|4013|4012|4013|4012|4012|4011|704
1616055420000|2021-03-18 08:17:00|4014|4013|4014|4013|4015|4013|4014|4013|446
1616055430000|2021-03-18 08:17:10|4015|4014|4016|4015|4016|4015|4015|4014|476
1616055440000|2021-03-18 08:17:20|4015|4014|4015|4014|4016|4015|4015|4014|1791
1616055450000|2021-03-18 08:17:30|4014|4013|4015|4013|4015|4013|4014|4013|401
1616055460000|2021-03-18 08:17:40|4014|4014|4016|4015|4016|4015|4014|4014|311
1616055470000|2021-03-18 08:17:50|4015|4014|4014|4013|4016|4014|4014|4013|2309
1616055480000|2021-03-18 08:18:00|4015|4014|4015|4014|4015|4014|4015|4014|123
1616055490000|2021-03-18 08:18:10|4016||4016||4016||4015||324
1616055500000|2021-03-18 08:18:20|4015||4015||4015||4015||75
1616055510000|2021-03-18 08:18:30|4014|4013|4014|4013|4014|4013|4014|4013|445
1616055520000|2021-03-18 08:18:40|4013|4012|4013|4012|4013|4012|4013|4012|2397
1616055530000|2021-03-18 08:18:50|4012|4011|4013|4011|4013|4012|4012|4011|555
1616055540000|2021-03-18 08:19:00|4012||4012||4013||4012||683
1616055550000|2021-03-18 08:19:10|4013|4012|4014|4013|4014|4013|4013|4012|1739
1616055560000|2021-03-18 08:19:20|4013|4012|4013|4011|4013|4012|4013|4011|697
1616055570000|2021-03-18 08:19:30|||||||||683
1616055580000|2021-03-18 08:19:40|4012|4010|4010|4009|4012|4011|4010|4009|2598
1616055590000|2021-03-18 08:19:50|4009|4008|4010|4009|4010|4009|4009|4008|420
1616055600000|2021-03-18 08:20:00|4011|4010|4011|4010|4011|4010|4011|4010|1682
1616055610000|2021-03-18 08:20:10|4010|4009|4011|4010|4011|4010|4010|4009|1490
1616055620000|2021-03-18 08:20:20|4012|4011|4012|4011|4012|4011|4011|4010|879
1616055630000|2021-03-18 08:20:30|||||||||93
1616055640000|2021-03-18 08:20:40|4011|4010|4011|4010|4011|4010|4011|4010|1177
1616055650000|2021-03-18 08:20:50|4010|4009|4008|4007|4010|4009|4008|4007|539
1616055660000|2021-03-18 08:21:00|4007|4006|4008|4007|4008|4007|4007|4006|705
1616055680000|2021-03-18 08:21:20|||||||||16
1616055690000|2021-03-18 08:21:30|4009|4008|4009|4008|4009|4008|4009|4008|293
1616055700000|2021-03-18 08:21:40|4008|4007|4009|4008|4009|4008|4008|4007|1826
1616055710000|2021-03-18 08:21:50|||||||||430
1616055720000|2021-03-18 08:22:00|4008|4007|4008|4007|4009|4008|4008|4007|1183
1616055730000|2021-03-18 08:22:10|||||||||165
1616055750000|2021-03-18 08:22:30|4009|4008|4008|4007|4009|4008|4008|4007|1828
1616055760000|2021-03-18 08:22:40|4009|4008|4008|4007|4009|4008|4008|4007|2547
1616055770000|2021-03-18 08:22:50|||||||||1092
1616055780000|2021-03-18 08:23:00|4007|4006|4005|4004|4007|4006|4004|4003|2448
1616055790000|2021-03-18 08:23:10|4006|4005|4008|4007|4008|4007|4006|4005|2672
1616055800000|2021-03-18 08:23:20|4007|4006|4007|4006|4008|4007|4007|4005|3664
1616055810000|2021-03-18 08:23:30|4006|4005|4006|4005|4006|4005|4006|4005|889
1616055830000|2021-03-18 08:23:50|4007|4004|4008|4007|4009|4008|4007|4004|9632
1616055840000|2021-03-18 08:24:00|||||||||683
1616055850000|2021-03-18 08:24:10|4007|4006|4008|4007|4008|4007|4007|4006|3020
1616055860000|2021-03-18 08:24:20|4009||4008||4009||4008||372
1616055870000|2021-03-18 08:24:30|4009|4008|4011|4010|4011|4010|4008|4007|2272
1616055880000|2021-03-18 08:24:40|4012|4011|4011|4010|4012|4011|4011|4009|1749
1616055890000|2021-03-18 08:24:50|4012|4011|4012|4011|4012|4011|4011|4010|2412
1616055900000|2021-03-18 08:25:00|4011|4010|4011|4010|4011|4010|4011|4010|1422
1616055910000|2021-03-18 08:25:10|4010|4009|4010|4009|4011|4010|4010|4009|1101
1616055920000|2021-03-18 08:25:20|4011|4010|4011|4010|4011|4010|4011|4010|291
1616055930000|2021-03-18 08:25:30|||||||||361
1616055960000|2021-03-18 08:26:00|||||||||332
1616055970000|2021-03-18 08:26:10|4010|4009|4010|4009|4010|4009|4010|4009|1096
1616055980000|2021-03-18 08:26:20|4009|4008|4010|4008|4010|4008|4009|4008|404
1616055990000|2021-03-18 08:26:30|4009|4009|4010|4008|4010|4009|4009|4008|2485
1616056000000|2021-03-18 08:26:40|4009|4009|4010|4009|4010|4009|4009|4008|1524
1616056010000|2021-03-18 08:26:50|||||||||391
1616056020000|2021-03-18 08:27:00|4011|4010|4011|4010|4011|4010|4011|4010|177
1616056030000|2021-03-18 08:27:10|4010|4009|4009|4008|4011|4010|4009|4007|4854
1616056040000|2021-03-18 08:27:20|4008|4007|4008|4007|4008|4007|4007|4006|1354
1616056060000|2021-03-18 08:27:40|4007|4006|4005|4004|4007|4006|4004|4003|3698
1616056070000|2021-03-18 08:27:50|4004|4003|4004|4003|4005|4004|4004|4003|2564
1616056080000|2021-03-18 08:28:00|4005|4004|4005|4004|4006|4005|4005|4004|1116
1616056090000|2021-03-18 08:28:10|4006|4005|4005|4004|4006|4005|4005|4004|594
1616056100000|2021-03-18 08:28:20|4006|4005|4008|4006|4008|4006|4006|4005|786
1616056110000|2021-03-18 08:28:30||4007||4007||4007||4007|496
1616056120000|2021-03-18 08:28:40|4009|4008|4009|4008|4009|4008|4009|4007|109
1616056130000|2021-03-18 08:28:50|||||||||3
1616056150000|2021-03-18 08:29:10|4010|4009|4009|4008|4010|4009|4009|4008|1214
1616056160000|2021-03-18 08:29:20|||||||||1000
1616056180000|2021-03-18 08:29:40|4008|4007|4010|4009|4010|4009|4008|4007|1233
1616056190000|2021-03-18 08:29:50|4011|4010|4010|4009|4011|4010|4010|4009|1203
1616056200000|2021-03-18 08:30:00|4011|4010|4011|4009|4011|4010|4011|4009|403
1616056210000|2021-03-18 08:30:10|4010||4010||4010||4010||50
1616056230000|2021-03-18 08:30:30|4011|4010|4010|4009|4011|4010|4010|4009|255
1616056240000|2021-03-18 08:30:40|4011|4010|4011|4010|4011|4010|4010|4009|7
1616056250000|2021-03-18 08:30:50|||||||||876
1616056260000|2021-03-18 08:31:00|||||||||140
1616056270000|2021-03-18 08:31:10|4010|4009|4009|4008|4010|4009|4009|4008|1259
1616056290000|2021-03-18 08:31:30|4010|4009|4009|4008|4010|4009|4009|4008|1322
1616056310000|2021-03-18 08:31:50|4008|4007|4010|4009|4010|4009|4008|4007|1149
1616056330000|2021-03-18 08:32:10|4009|4008|4009|4008|4009|4008|4009|4008|1206
1616056340000|2021-03-18 08:32:20|||||||||168
1616056350000|2021-03-18 08:32:30|4008|4007|4008|4007|4008|4007|4008|4007|2423
1616056380000|2021-03-18 08:33:00|4009|4008|4010|4009|4010|4009|4008|4007|1289
1616056390000|2021-03-18 08:33:10|4009|4008|4010|4009|4010|4009|4009|4008|1875
1616056400000|2021-03-18 08:33:20||4008||4009||4009||4008|378
1616056420000|2021-03-18 08:33:40|4009|4008|4009|4008|4009|4008|4009|4008|344
1616056430000|2021-03-18 08:33:50|4008|4007|4006|4005|4008|4007|4006|4005|4745
1616056450000|2021-03-18 08:34:10|4007|4006|4009|4008|4009|4008|4007|4006|8367
1616056460000|2021-03-18 08:34:20|4008|4007|4008|4007|4009|4008|4008|4007|2763
1616056470000|2021-03-18 08:34:30|4009|4008|4008|4007|4009|4008|4008|4007|843
1616056490000|2021-03-18 08:34:50|4009|4008|4008|4007|4009|4008|4008|4007|1072
1616056510000|2021-03-18 08:35:10|4007|4006|4009|4008|4009|4008|4007|4006|5050
1616056520000|2021-03-18 08:35:20|4010|4009|4008|4007|4010|4009|4008|4007|2469
1616056550000|2021-03-18 08:35:50|4009|4008|4009|4008|4009|4008|4008|4007|2934
1616056560000|2021-03-18 08:36:00|||||||||727
1616056570000|2021-03-18 08:36:10|4008|4007|4009|4008|4009|4008|4008|4007|1654
1616056580000|2021-03-18 08:36:20|4010|4009|4009|4008|4010|4009|4009|4008|2064
1616056590000|2021-03-18 08:36:30|||||||||399
1616056620000|2021-03-18 08:37:00|4008|4007|4008|4007|4008|4007|4008|4007|1843
1616056650000|2021-03-18 08:37:30|4009|4008|4010|4009|4010|4009|4009|4008|1638
1616056660000|2021-03-18 08:37:40|4009|4008|4008|4007|4009|4008|4008|4007|1049
1616056670000|2021-03-18 08:37:50|4009|4008|4009|4007|4009|4008|4008|4007|728
1616056680000|2021-03-18 08:38:00||4008||4008||4008||4008|0
1616056690000|2021-03-18 08:38:10|4008|4007|4007|4006|4008|4007|4007|4006|1337
1616056700000|2021-03-18 08:38:20|4008|4007|4008|4007|4008|4007|4008|4007|31
1616056710000|2021-03-18 08:38:30|4007|4006|4007|4006|4007|4006|4007|4006|563
1616056720000|2021-03-18 08:38:40|||||||||256
1616056730000|2021-03-18 08:38:50|||||||||50
1616056740000|2021-03-18 08:39:00|4008|4007|4006|4005|4008|4007|4005|4004|3188
1616056750000|2021-03-18 08:39:10|||||||||75
1616056760000|2021-03-18 08:39:20|4005|4004|4005|4004|4005|4004|4005|4004|1133
1616056770000|2021-03-18 08:39:30|4004|4003|4002|4000|4004|4003|4001|4000|1279
1616056780000|2021-03-18 08:39:40|4001|4001|4002|4001|4002|4001|4001|4001|466
1616056800000|2021-03-18 08:40:00|4003|4002|4003|4001|4003|4002|4002|4001|1839
1616056810000|2021-03-18 08:40:10|4002|4002|4003|4002|4003|4002|4002|4001|1292
1616056820000|2021-03-18 08:40:20|4002|4001|4002|4001|4002|4001|4002|4001|1058
1616056830000|2021-03-18 08:40:30|4001|4000|4001|4000|4001|4000|4001|4000|811
1616056860000|2021-03-18 08:41:00|||||||||318
1616056870000|2021-03-18 08:41:10|||||||||59
1616056880000|2021-03-18 08:41:20|4000|3999|3998|3996|4001|3999|3996|3995|32532
1616056900000|2021-03-18 08:41:40|3997||3997||3998||3997||934
1616056910000|2021-03-18 08:41:50|3998|3997|3998|3997|3998|3997|3997|3996|1328
1616056920000|2021-03-18 08:42:00|||||||||37
1616056930000|2021-03-18 08:42:10|3997|3996|3996|3995|3997|3996|3996|3995|2888
1616056940000|2021-03-18 08:42:20|3995|3994|3993|3992|3995|3994|3993|3992|6393
1616056970000|2021-03-18 08:42:50|3992|3991|3993|3992|3993|3992|3992|3991|2819
1616056980000|2021-03-18 08:43:00|3992|3991|3992|3991|3993|3992|3992|3991|1701
1616057000000|2021-03-18 08:43:20|||||||||307
1616057010000|2021-03-18 08:43:30|3993|3992|3993|3992|3994|3993|3993|3991|1195
1616057020000|2021-03-18 08:43:40|3992|3991|3992|3991|3992|3991|3992|3991|0
1616057030000|2021-03-18 08:43:50|3993|3992|3993|3992|3993|3992|3993|3992|175
1616057060000|2021-03-18 08:44:20|3992|3991|3991|3990|3992|3991|3991|3990|1679
1616057080000|2021-03-18 08:44:40|3990|3989|3989|3988|3990|3989|3989|3988|2757
1616057090000|2021-03-18 08:44:50|3988|3987|3990|3989|3990|3989|3988|3987|1662
1616057100000|2021-03-18 08:45:00|3989|3988|3990|3989|3990|3989|3989|3988|4465
1616057110000|2021-03-18 08:45:10|3991|3990|3990|3989|3991|3990|3990|3989|2419
1616057120000|2021-03-18 08:45:20|3989|3988|3990|3989|3990|3989|3989|3988|278
1616057130000|2021-03-18 08:45:30|||||||||1460
1616057140000|2021-03-18 08:45:40|3989|3988|3991|3990|3992|3991|3989|3988|9979
1616057150000|2021-03-18 08:45:50|3990|3989|3989|3988|3990|3989|3989|3988|2458
1616057160000|2021-03-18 08:46:00|3990|3989|3990|3989|3990|3989|3990|3989|0
1616057170000|2021-03-18 08:46:10|3991|3990|3990|3989|3991|3990|3990|3989|779
1616057180000|2021-03-18 08:46:20|3991|3990|3991|3990|3991|3990|3991|3990|671
1616057200000|2021-03-18 08:46:40|3992|3991|3992|3991|3992|3991|3992|3991|398
1616057210000|2021-03-18 08:46:50|3991|3990|3989|3988|3991|3990|3989|3988|2370
1616057220000|2021-03-18 08:47:00|||||||||200
1616057240000|2021-03-18 08:47:20|3990|3989|3990|3989|3990|3989|3990|3989|240
1616057250000|2021-03-18 08:47:30|||||||||1
1616057260000|2021-03-18 08:47:40|||||||||3
1616057290000|2021-03-18 08:48:10|||||||||234
1616057310000|2021-03-18 08:48:30|3991|3990|3992|3991|3992|3991|3991|3990|3553
1616057320000|2021-03-18 08:48:40|||||||||100
1616057330000|2021-03-18 08:48:50|||||||||355
1616057340000|2021-03-18 08:49:00|3991|3990|3990|3988|3991|3990|3989|3988|2551
1616057350000|2021-03-18 08:49:10|3989|3989|3989|3988|3990|3989|3989|3988|1815
1616057360000|2021-03-18 08:49:20|3990|3989|3989|3988|3990|3989|3989|3988|1037
1616057380000|2021-03-18 08:49:40|||||||||1317
1616057390000|2021-03-18 08:49:50|3988|3987|3988|3987|3988|3987|3988|3987|2404
1616057400000|2021-03-18 08:50:00|||||||||75
1616057410000|2021-03-18 08:50:10|3987|3986|3986|3985|3987|3986|3986|3985|522
1616057420000|2021-03-18 08:50:20|3985|3984|3986|3985|3987|3986|3985|3984|3100
1616057430000|2021-03-18 08:50:30|3985|3984|3985|3984|3985|3984|3985|3984|615
1616057440000|2021-03-18 08:50:40|||||||||185
1616057450000|2021-03-18 08:50:50|3984|3983|3986|3984|3986|3985|3984|3983|4222
1616057460000|2021-03-18 08:51:00|3985|3985|3986|3985|3986|3985|3985|3985|0
1616057470000|2021-03-18 08:51:10|3987|3986|3986|3985|3989|3988|3986|3985|3300
1616057480000|2021-03-18 08:51:20|3987|3986|3988|3987|3988|3987|3986|3985|6612
1616057490000|2021-03-18 08:51:30|3989|3988|3988|3987|3989|3988|3988|3987|845
1616057500000|2021-03-18 08:51:40|3987|3986|3987|3986|3988|3987|3987|3986|1839
1616057510000|2021-03-18 08:51:50|3988|3987|3988|3987|3988|3987|3988|3987|505
1616057520000|2021-03-18 08:52:00|3987|3986|3988|3987|3988|3987|3987|3986|1258
1616057530000|2021-03-18 08:52:10|3987|3986|3987|3986|3987|3986|3987|3986|0
1616057550000|2021-03-18 08:52:30|3988|3987|3985|3984|3988|3987|3985|3984|2305
1616057560000|2021-03-18 08:52:40|3986|3985|3986|3985|3986|3985|3985|3984|1791
1616057570000|2021-03-18 08:52:50|||||||||1
1616057580000|2021-03-18 08:53:00|3987|3986|3990|3989|3990|3989|3987|3986|8296
1616057590000|2021-03-18 08:53:10|3991|3990|3990|3989|3991|3990|3990|3989|682
1616057600000|2021-03-18 08:53:20|||||||||100
1616057610000|2021-03-18 08:53:30|3991|3990|3990|3989|3991|3990|3990|3989|1543
1616057620000|2021-03-18 08:53:40|||||||||431
1616057630000|2021-03-18 08:53:50|||||||||126
1616057640000|2021-03-18 08:54:00|3991|3990|3990|3989|3991|3990|3990|3989|1337
1616057650000|2021-03-18 08:54:10|||||||||761
1616057660000|2021-03-18 08:54:20|3991|3990|3993|3992|3995|3994|3991|3990|6881
1616057670000|2021-03-18 08:54:30|3992|3991|3992|3991|3992|3991|3992|3991|14
1616057690000|2021-03-18 08:54:50|3993|3992|3993|3992|3994|3993|3993|3992|1026
1616057700000|2021-03-18 08:55:00|3994|3993|3995|3994|3996|3994|3993|3992|989
1616057720000|2021-03-18 08:55:20|||||||||53
1616057730000|2021-03-18 08:55:30|3994|3993|3993|3992|3994|3993|3993|3992|1148
1616057740000|2021-03-18 08:55:40|||||||||300
1616057750000|2021-03-18 08:55:50|3994|3993|3993|3992|3994|3993|3993|3992|694
1616057760000|2021-03-18 08:56:00|3992|3991|3993|3992|3993|3992|3992|3991|2654
1616057770000|2021-03-18 08:56:10|3994|3993|3993|3992|3994|3993|3993|3992|97
1616057780000|2021-03-18 08:56:20|3992|3991|3991|3990|3992|3991|3991|3990|2356
1616057790000|2021-03-18 08:56:30|||||||||890
1616057800000|2021-03-18 08:56:40|3992|3991|3993|3992|3994|3993|3992|3991|1492
1616057810000|2021-03-18 08:56:50|3994|3993|3995|3994|3996|3994|3994|3993|1040
1616057820000|2021-03-18 08:57:00|3994|3993|3994|3993|3994|3993|3994|3993|680
1616057830000|2021-03-18 08:57:10|3995|3994|3994|3993|3995|3994|3994|3993|673
1616057860000|2021-03-18 08:57:40|||||||||149
1616057920000|2021-03-18 08:58:40|3993|3992|3994|3993|3994|3993|3993|3992|2963
1616057930000|2021-03-18 08:58:50|3995|3994|3997|3996|3998|3997|3995|3994|1853
1616057940000|2021-03-18 08:59:00|3996|3995|3997|3996|3997|3996|3996|3995|353
1616057950000|2021-03-18 08:59:10|3996|3995|3996|3995|3996|3995|3996|3995|0
1616057960000|2021-03-18 08:59:20|3997|3996|3995|3994|3997|3996|3995|3994|2437
1616057970000|2021-03-18 08:59:30|3994|3993|3993|3992|3994|3993|3993|3992|1808
1616057980000|2021-03-18 08:59:40|3994|3993|3994|3993|3994|3993|3993|3992|536
1616057990000|2021-03-18 08:59:50|3995|3994|3995|3994|3995|3994|3995|3994|915
1616058000000|2021-03-18 09:00:00|3994|3993|3993|3992|3995|3993|3993|3992|3000
1616058010000|2021-03-18 09:00:10|||||||||24
1616058020000|2021-03-18 09:00:20|||||||||260
1616058030000|2021-03-18 09:00:30|||||||||14
1616058040000|2021-03-18 09:00:40|||||||||219
1616058060000|2021-03-18 09:01:00|3992|3991|3992|3991|3992|3991|3991|3989|2570
1616058070000|2021-03-18 09:01:10|3993|3992|3993|3992|3993|3992|3992|3991|944
1616058080000|2021-03-18 09:01:20|3992|3991|3992|3991|3992|3991|3991|3990|1699
1616058090000|2021-03-18 09:01:30|3991|3990|3991|3990|3991|3990|3991|3990|640
1616058100000|2021-03-18 09:01:40|3992|3991|3992|3991|3993|3992|3992|3991|7019
1616058120000|2021-03-18 09:02:00|3991|3990|3991|3990|3992|3991|3991|3990|2021
1616058130000|2021-03-18 09:02:10|3990|3989|3990|3989|3990|3989|3990|3989|631
1616058140000|2021-03-18 09:02:20|3991|3990|3991|3990|3991|3990|3991|3990|4
1616058150000|2021-03-18 09:02:30|||||||||427
1616058160000|2021-03-18 09:02:40|3990|3989|3991|3989|3991|3989|3990|3989|192
1616058170000|2021-03-18 09:02:50||3990||3990||3990||3990|0
1616058180000|2021-03-18 09:03:00|3992|3991|3991|3990|3992|3991|3991|3990|1268
1616058190000|2021-03-18 09:03:10|3990|3989|3990|3989|3990|3989|3990|3989|1052
1616058200000|2021-03-18 09:03:20|||||||||50
1616058210000|2021-03-18 09:03:30|3991|3990|3991|3990|3991|3990|3991|3990|1488
1616058240000|2021-03-18 09:04:00|||||||||88
1616058260000|2021-03-18 09:04:20|3992|3991|3991|3990|3992|3991|3991|3990|1858
1616058270000|2021-03-18 09:04:30|3992|3991|3992|3991|3992|3991|3992|3991|1498
1616058280000|2021-03-18 09:04:40|3991|3990|3991|3990|3991|3990|3991|3990|434
1616058290000|2021-03-18 09:04:50|||||||||261
1616058300000|2021-03-18 09:05:00|||||||||44
1616058320000|2021-03-18 09:05:20|||||||||300
1616058340000|2021-03-18 09:05:40|3990|3989|3990|3989|3990|3989|3990|3989|1154
1616058360000|2021-03-18 09:06:00|3991|3990|3990|3989|3991|3990|3990|3989|2111
1616058370000|2021-03-18 09:06:10|||||||||250
1616058380000|2021-03-18 09:06:20|3989|3988|3989|3988|3989|3988|3989|3988|13363
1616058410000|2021-03-18 09:06:50|3990|3989|3989|3988|3990|3989|3989|3988|2716
1616058420000|2021-03-18 09:07:00|||||||||81
1616058430000|2021-03-18 09:07:10|3988|3987|3988|3987|3989|3988|3988|3987|2353
1616058440000|2021-03-18 09:07:20|3987|3986|3988|3987|3988|3987|3987|3986|381
1616058460000|2021-03-18 09:07:40|3987|3986|3987|3986|3987|3986|3987|3986|764
1616058470000|2021-03-18 09:07:50|3986|3985|3986|3985|3986|3985|3986|3985|941
1616058480000|2021-03-18 09:08:00|3987|3986|3987|3986|3987|3986|3986|3985|950
1616058500000|2021-03-18 09:08:20|||||||||44
1616058520000|2021-03-18 09:08:40|||||||||100
1616058530000|2021-03-18 09:08:50|3986|3985|3986|3985|3986|3985|3986|3985|2088
1616058540000|2021-03-18 09:09:00||3984||3985||3985||3984|228
1616058550000|2021-03-18 09:09:10|||||||||92
1616058560000|2021-03-18 09:09:20|||||||||63
1616058580000|2021-03-18 09:09:40|||||||||101
1616058600000|2021-03-18 09:10:00|3987|3986|3989|3988|3989|3988|3987|3986|1979
1616058610000|2021-03-18 09:10:10|3990|3989|3989|3988|3990|3989|3989|3988|1707
1616058620000|2021-03-18 09:10:20|||||||||81
1616058630000|2021-03-18 09:10:30|3988|3987|3988|3987|3989|3987|3988|3987|1113
1616058650000|2021-03-18 09:10:50|3987|3986|3987|3986|3988|3986|3987|3986|895
1616058660000|2021-03-18 09:11:00|3988||3988||3988||3988||26
1616058670000|2021-03-18 09:11:10|||||||||65
1616058680000|2021-03-18 09:11:20|3987|3985|3986|3985|3987|3985|3986|3984|952
1616058690000|2021-03-18 09:11:30|3985|3984|3985|3984|3985|3984|3985|3984|394
1616058700000|2021-03-18 09:11:40|3986|3985|3985|3984|3986|3985|3985|3984|1128
1616058710000|2021-03-18 09:11:50|3986|3985|3985|3984|3986|3985|3985|3984|1210
1616058720000|2021-03-18 09:12:00|3986|3985|3987|3986|3987|3986|3986|3985|1032
1616058730000|2021-03-18 09:12:10|3988|3987|3988|3987|3988|3987|3988|3987|588
1616058740000|2021-03-18 09:12:20|3987|3986|3987|3986|3987|3986|3987|3986|980
1616058750000|2021-03-18 09:12:30|3986|3985|3986|3985|3986|3985|3986|3985|905
1616058760000|2021-03-18 09:12:40|||||||||99
1616058790000|2021-03-18 09:13:10|3987|3986|3987|3986|3987|3986|3987|3986|386
1616058800000|2021-03-18 09:13:20|3986|3985|3987|3986|3987|3986|3986|3985|1417
1616058810000|2021-03-18 09:13:30|3988|3988|3991|3989|3991|3990|3988|3988|11170
1616058820000|2021-03-18 09:13:40|3990|3990|3990|3989|3991|3990|3990|3989|340
1616058850000|2021-03-18 09:14:10|||||||||126
1616058860000|2021-03-18 09:14:20|3991|3990|3990|3989|3991|3990|3990|3989|306
1616058870000|2021-03-18 09:14:30|||||||||501
1616058910000|2021-03-18 09:15:10|||||||||25
1616058920000|2021-03-18 09:15:20|||||||||14
1616058930000|2021-03-18 09:15:30|3991|3990|3991|3990|3991|3990|3991|3989|583
1616058940000|2021-03-18 09:15:40|3990|3989|3990|3989|3990|3989|3990|3989|1662
1616058950000|2021-03-18 09:15:50|||||||||219
1616058960000|2021-03-18 09:16:00|3991|3990|3991|3989|3991|3990|3990|3989|981
1616058970000|2021-03-18 09:16:10|3990||3990||3990||3990||1
1616058990000|2021-03-18 09:16:30|3991|3990|3991|3990|3991|3990|3991|3990|406
1616059000000|2021-03-18 09:16:40|||||||||789
1616059010000|2021-03-18 09:16:50|3990|3989|3990|3989|3990|3989|3990|3989|696
1616059020000|2021-03-18 09:17:00|3991|3990|3991|3990|3991|3990|3991|3990|1067
1616059030000|2021-03-18 09:17:10|||||||||8
1616059040000|2021-03-18 09:17:20|3990|3989|3991|3990|3991|3990|3990|3989|1026
1616059070000|2021-03-18 09:17:50|3992|3991|3992|3991|3992|3991|3992|3991|339
1616059080000|2021-03-18 09:18:00|||||||||49
1616059090000|2021-03-18 09:18:10|3993|3992|3994|3993|3994|3993|3992|3992|1424
1616059110000|2021-03-18 09:18:30|3995|3994|3997|3996|3997|3996|3995|3993|727
1616059120000|2021-03-18 09:18:40|3998|3997|3998|3997|3998|3997|3997|3996|844
1616059130000|2021-03-18 09:18:50|3997|3996|3995|3994|3997|3996|3994|3993|5807
1616059140000|2021-03-18 09:19:00|3996|3995|3997|3995|3997|3995|3996|3995|2171
1616059150000|2021-03-18 09:19:10|3996||3996||3996||3996||0
1616059160000|2021-03-18 09:19:20|3995|3994|3994|3993|3995|3994|3994|3993|2217
1616059170000|2021-03-18 09:19:30|||||||||91
1616059180000|2021-03-18 09:19:40|||||||||302
1616059190000|2021-03-18 09:19:50|3995|3994|3995|3994|3995|3994|3994|3993|5804
1616059200000|2021-03-18 09:20:00|3996|3995|3992|3991|3996|3995|3992|3991|1662
1616059210000|2021-03-18 09:20:10|3993|3992|3994|3993|3994|3993|3993|3992|2316
1616059230000|2021-03-18 09:20:30|3993|3992|3993|3992|3993|3992|3993|3992|588
1616059240000|2021-03-18 09:20:40|3994|3993|3994|3992|3994|3993|3993|3992|379
1616059250000|2021-03-18 09:20:50|3993||3993||3993||3993||26
1616059260000|2021-03-18 09:21:00|3994||3993||3994||3993||0
1616059270000|2021-03-18 09:21:10|3994||3994||3994||3993||437
1616059290000|2021-03-18 09:21:30|3993|3993|3994|3993|3994|3993|3993|3993|253
1616059320000|2021-03-18 09:22:00|3995|3994|3997|3996|3997|3996|3995|3994|637
1616059330000|2021-03-18 09:22:10|||||||||124
1616059350000|2021-03-18 09:22:30|3998|3997|3998|3997|3998|3997|3998|3997|686
1616059360000|2021-03-18 09:22:40|3999|3998|3999|3997|3999|3998|3999|3997|594
1616059370000|2021-03-18 09:22:50|3998||3998||3998||3998||0
1616059380000|2021-03-18 09:23:00|||||||||17
1616059400000|2021-03-18 09:23:20|3999|3998|3999|3998|3999|3998|3999|3998|79
1616059420000|2021-03-18 09:23:40|||||||||5
1616059430000|2021-03-18 09:23:50|||||||||900
1616059440000|2021-03-18 09:24:00|4000|3999|4000|3999|4000|3999|3999|3998|2788
1616059470000|2021-03-18 09:24:30|4001|4000|4001|4000|4001|4000|4001|4000|414
1616059480000|2021-03-18 09:24:40|||||||||276
1616059500000|2021-03-18 09:25:00|4000|3999|4000|3999|4000|3999|3999|3998|2173
1616059510000|2021-03-18 09:25:10|4001|4000|4001|4000|4001|4000|4001|4000|73
1616059520000|2021-03-18 09:25:20|4002|4001|4002|4001|4002|4001|4002|4001|498
1616059530000|2021-03-18 09:25:30|4003|4002|4003|4002|4004|4002|4003|4002|558
1616059540000|2021-03-18 09:25:40|4002|4001|4002|4001|4002|4001|4001|4000|974
1616059560000|2021-03-18 09:26:00|4001|4000|4002|4001|4002|4001|4001|4000|193053
1616059610000|2021-03-18 09:26:50|||||||||19
1616059630000|2021-03-18 09:27:10|||||||||40
1616059640000|2021-03-18 09:27:20|4003|4002|4004|4002|4004|4002|4003|4002|813
1616059650000|2021-03-18 09:27:30|4003||4003||4003||4003||0
1616059660000|2021-03-18 09:27:40|4004|4003|4004|4003|4004|4003|4004|4003|416
1616059680000|2021-03-18 09:28:00|4005|4004|4004|4003|4005|4004|4004|4003|299
1616059690000|2021-03-18 09:28:10|||||||||189
1616059700000|2021-03-18 09:28:20|4005|4004|4005|4004|4006|4004|4005|4004|756
1616059710000|2021-03-18 09:28:30|4006|4005|4005|4004|4006|4005|4005|4004|1308
1616059720000|2021-03-18 09:28:40|4006|4005|4006|4005|4006|4005|4006|4005|94
1616059730000|2021-03-18 09:28:50|4005|4004|4005|4004|4005|4004|4005|4004|681
1616059740000|2021-03-18 09:29:00|4006|4005|4005|4004|4006|4005|4005|4004|400
1616059750000|2021-03-18 09:29:10|4006|4005|4007|4006|4007|4006|4006|4005|542
1616059760000|2021-03-18 09:29:20|4008|4007|4008|4007|4009|4007|4008|4007|73
1616059770000|2021-03-18 09:29:30|4009||4008||4009||4008||0
1616059780000|2021-03-18 09:29:40|4009|4008|4009|4008|4009|4008|4009|4008|402
1616059790000|2021-03-18 09:29:50|||||||||248
1616059800000|2021-03-18 09:30:00|4008|4007|4008|4007|4008|4007|4008|4007|1595
1616059810000|2021-03-18 09:30:10|4007|4006|4007|4006|4007|4006|4006|4005|1025
1616059820000|2021-03-18 09:30:20|4008|4007|4008|4007|4008|4007|4008|4007|210
1616059830000|2021-03-18 09:30:30|4007|4006|4008|4006|4008|4006|4007|4006|165
1616059840000|2021-03-18 09:30:40||4007||4007||4007||4007|0
1616059850000|2021-03-18 09:30:50|4009|4008|4009|4008|4009|4008|4009|4008|80365
1616059860000|2021-03-18 09:31:00|4008|4007|4009|4008|4009|4008|4008|4007|715
1616059900000|2021-03-18 09:31:40|4008|4007|4007|4006|4008|4007|4007|4006|1947
1616059910000|2021-03-18 09:31:50|||||||||12
1616059920000|2021-03-18 09:32:00|4008|4007|4007|4006|4008|4007|4007|4006|1265
1616059930000|2021-03-18 09:32:10|4008|4007|4007|4006|4008|4007|4007|4006|573
1616059940000|2021-03-18 09:32:20|||||||||61
1616059950000|2021-03-18 09:32:30|4008|4007|4008|4007|4008|4007|4008|4007|282
1616059980000|2021-03-18 09:33:00|4009|4008|4010|4009|4010|4009|4009|4008|796
1616060000000|2021-03-18 09:33:20|4011|4010|4011|4010|4011|4010|4010|4009|0
1616060010000|2021-03-18 09:33:30|4012|4011|4012|4011|4012|4011|4012|4010|4292
1616060030000|2021-03-18 09:33:50|||||||||32
1616060050000|2021-03-18 09:34:10|||||||||201
1616060060000|2021-03-18 09:34:20|||||||||75
1616060070000|2021-03-18 09:34:30|||||||||500
1616060080000|2021-03-18 09:34:40|4011|4010|4011|4010|4012|4010|4011|4010|2138
1616060100000|2021-03-18 09:35:00|4012|4011|4014|4012|4014|4012|4012|4011|2229
1616060110000|2021-03-18 09:35:10|4013||4013||4013||4013||0
1616060120000|2021-03-18 09:35:20|4014|4013|4014|4013|4014|4013|4014|4013|152
1616060130000|2021-03-18 09:35:30|4015|4014|4015|4014|4015|4014|4015|4014|252
1616060140000|2021-03-18 09:35:40|4016|4015|4016|4015|4018|4017|4016|4015|8540
1616060150000|2021-03-18 09:35:50|4015|4014|4015|4014|4016|4015|4015|4014|1081
1616060160000|2021-03-18 09:36:00|||||||||365
1616060170000|2021-03-18 09:36:10|4014|4013|4013|4012|4014|4013|4013|4012|1915
1616060180000|2021-03-18 09:36:20|4014|4013|4013|4012|4014|4013|4013|4012|281
1616060190000|2021-03-18 09:36:30|4012|4011|4012|4011|4012|4011|4012|4011|266
1616060240000|2021-03-18 09:37:20|||||||||41
1616060250000|2021-03-18 09:37:30|||||||||440
1616060260000|2021-03-18 09:37:40|4013|4012|4014|4013|4014|4013|4013|4012|1241
1616060270000|2021-03-18 09:37:50|4015|4014|4013|4012|4015|4014|4013|4012|331
1616060280000|2021-03-18 09:38:00|4014|4013|4014|4013|4014|4013|4014|4013|0
1616060290000|2021-03-18 09:38:10|4015|4014|4016|4015|4016|4015|4015|4014|5088
1616060300000|2021-03-18 09:38:20|||||||||322
1616060310000|2021-03-18 09:38:30|4015|4014|4015|4014|4015|4014|4015|4014|655
1616060330000|2021-03-18 09:38:50|4016|4015|4016|4015|4016|4015|4016|4015|345
1616060360000|2021-03-18 09:39:20|||||||||385
1616060370000|2021-03-18 09:39:30|||||||||800
1616060380000|2021-03-18 09:39:40|||||||||61
1616060400000|2021-03-18 09:40:00|||||||||1
1616060410000|2021-03-18 09:40:10|4015|4014|4015|4013|4016|4014|4013|4012|2374
1616060420000|2021-03-18 09:40:20|4014||4014||4014||4014||0
1616060430000|2021-03-18 09:40:30|4015|4014|4016|4015|4016|4015|4015|4013|277
1616060450000|2021-03-18 09:40:50|4017|4016|4017.5|4016|4018|4016|4017|4015.5|833
1616060460000|2021-03-18 09:41:00|4019|4017.5|4018.5|4017|4019.5|4018|4018|4016.5|215
1616060470000|2021-03-18 09:41:10|4018|4016.5|4017|4015.5|4018.5|4017|4017|4015.5|48
1616060480000|2021-03-18 09:41:20|4017.5|4016|4017|4015.5|4017.5|4016|4017|4015.5|0
1616060490000|2021-03-18 09:41:30|4018.5|4017|4018|4016.5|4018.5|4017|4018|4016.5|0
1616060500000|2021-03-18 09:41:40|4019.5|4018|4018.5|4017|4019.5|4018|4018|4016.5|210
1616060510000|2021-03-18 09:41:50|4018|4016.5|4019.5|4017|4019.5|4017|4018|4016.5|0
1616060520000|2021-03-18 09:42:00|4019|4016.5|4019|4016.5|4019.5|4017|4018|4016.5|0
1616060530000|2021-03-18 09:42:10|4018.5|4017|4018|4016.5|4018.5|4017|4018|4016.5|0
1616060540000|2021-03-18 09:42:20|4018.5|4017|4019.5|4018|4019.5|4018|4018.5|4017|0
1616060550000|2021-03-18 09:42:30|4019|4017.5|4019|4017.5|4019|4017.5|4019|4017.5|0
1616060560000|2021-03-18 09:42:40|4019.5|4018|4020|4018.5|4020.5|4019|4019|4017.5|8
1616060570000|2021-03-18 09:42:50|4020.5|4019|4018.5|4017|4020.5|4019|4018|4016.5|177
1616060580000|2021-03-18 09:43:00|4019|4016.5|4018.5|4017|4019.5|4018|4018|4016.5|0
1616060590000|2021-03-18 09:43:10|4018|4016.5|4018|4016.5|4018.5|4017|4018|4016.5|0
1616060600000|2021-03-18 09:43:20|4018.5|4017|4018|4016.5|4018.5|4017|4018|4016.5|0
1616060610000|2021-03-18 09:43:30|4018.5|4017|4019|4017.5|4019.5|4018|4018|4016.5|0
1616060620000|2021-03-18 09:43:40|4019.5|4018|4019|4017.5|4019.5|4018|4019|4017.5|0
1616060630000|2021-03-18 09:43:50|4019.5|4018|4020.5|4019|4020.5|4019|4019|4017.5|50
1616060640000|2021-03-18 09:44:00|4020|4018.5|4021|4018.5|4021.5|4020|4020|4018.5|73
1616060650000|2021-03-18 09:44:10|4021.5|4019|4022|4020.5|4022.5|4021|4021.5|4019|0
1616060660000|2021-03-18 09:44:20|4022.5|4021|4022.5|4021|4022.5|4021|4022|4020.5|0
1616060670000|2021-03-18 09:44:30|4022|4020.5|4022|4020.5|4022|4020.5|4022|4020.5|0
1616060680000|2021-03-18 09:44:40|4022.5|4021|4022|4020.5|4022.5|4021|4022|4020.5|0
1616060690000|2021-03-18 09:44:50|4022.5|4021|4023|4021.5|4023.5|4022|4022|4020.5|73
1616060700000|2021-03-18 09:45:00|4023.5|4022|4022.5|4021|4023.5|4022|4022|4020.5|0
1616060710000|2021-03-18 09:45:10|4022|4020.5|4022|4020.5|4022.5|4021|4022|4020.5|0
1616060720000|2021-03-18 09:45:20|4022.5|4021|4023|4021.5|4023.5|4022|4022|4020.5|0
1616060730000|2021-03-18 09:45:30|4023.5|4022|4022.5|4021|4023.5|4022|4022|4020.5|0
1616060740000|2021-03-18 09:45:40|4022|4020.5|4022.5|4021|4022.5|4021|4022|4020.5|0
1616060750000|2021-03-18 09:45:50|4022|4020.5|4022|4020.5|4022|4020.5|4022|4020.5|0
1616060760000|2021-03-18 09:46:00|4022.5|4021|4023|4021.5|4023.5|4022|4022|4020.5|0
1616060770000|2021-03-18 09:46:10|4023.5|4022|4023.5|4022|4023.5|4022|4023.5|4022|0
1616060780000|2021-03-18 09:46:20|4023|4021.5|4023|4021.5|4023.5|4022|4023|4021.5|23
1616060790000|2021-03-18 09:46:30|4023.5|4022|4021|4019.5|4023.5|4022|4021|4019.5|332
1616060800000|2021-03-18 09:46:40|4021.5|4020|4021.5|4020|4021.5|4020|4021.5|4020|0
1616060810000|2021-03-18 09:46:50|4021|4019.5|4021.5|4020|4021.5|4020|4021|4019.5|0
1616060820000|2021-03-18 09:47:00|4021|4019.5|4020.5|4019|4021|4019.5|4020|4018.5|21
1616060830000|2021-03-18 09:47:10|4020|4018.5|4020.5|4019|4020.5|4019|4020|4018.5|0
1616060850000|2021-03-18 09:47:30|4020|4018.5|4019|4016.5|4020|4018.5|4019|4016.5|21
1616060860000|2021-03-18 09:47:40|4019.5|4017|4019.5|4017|4019.5|4017|4019|4016.5|0
1616060870000|2021-03-18 09:47:50|4019|4016.5|4019.5|4018|4019.5|4018|4018|4016.5|66
1616060880000|2021-03-18 09:48:00|4019|4017.5|4020.5|4019|4020.5|4019|4019|4017.5|27
1616060890000|2021-03-18 09:48:10|4020|4018.5|4020.5|4019|4020.5|4019|4020|4018.5|0
1616060900000|2021-03-18 09:48:20|4020|4018.5|4020|4018.5|4020|4018.5|4020|4018.5|0
1616060910000|2021-03-18 09:48:30|4020.5|4019|4020|4018.5|4020.5|4019|4020|4018.5|0
1616060920000|2021-03-18 09:48:40|4020.5|4019|4020.5|4019|4020.5|4019|4020.5|4019|0
1616060930000|2021-03-18 09:48:50|4020|4018.5|4020.5|4019|4020.5|4019|4020|4018.5|0
1616060940000|2021-03-18 09:49:00|4020|4018.5|4020.5|4019|4020.5|4019|4020|4018.5|16
1616060950000|2021-03-18 09:49:10|4020|4018.5|4020|4018.5|4020.5|4019|4020|4018.5|0
1616060960000|2021-03-18 09:49:20|4020.5|4019|4020.5|4019|4020.5|4019|4020.5|4019|0
1616060980000|2021-03-18 09:49:40|4020|4018.5|4022|4020.5|4022.5|4021|4020|4018.5|19
1616060990000|2021-03-18 09:49:50|4022.5|4021|4022.5|4021|4022.5|4021|4022|4020.5|0
1616061000000|2021-03-18 09:50:00|4022|4020.5|4022|4020.5|4023.5|4022|4022|4020.5|203
1616061010000|2021-03-18 09:50:10|4022.5|4021|4022|4020.5|4022.5|4021|4022|4020.5|0
1616061020000|2021-03-18 09:50:20|4022.5|4021|4022.5|4021|4022.5|4021|4022|4020.5|0
1616061030000|2021-03-18 09:50:30|4022|4020.5|4022.5|4021|4022.5|4021|4022|4020.5|0
1616061040000|2021-03-18 09:50:40|4022|4020.5|4022.5|4021|4022.5|4021|4022|4020.5|0
1616061050000|2021-03-18 09:50:50|4022|4020.5|4020.5|4019|4022|4020.5|4020.5|4019|0
1616061060000|2021-03-18 09:51:00|4021.5|4020|4021|4019.5|4021.5|4020|4021|4019.5|0
1616061070000|2021-03-18 09:51:10|4021.5|4020|4022|4020.5|4022.5|4021|4021.5|4020|0
1616061090000|2021-03-18 09:51:30|4022.5|4021|4021|4019.5|4022.5|4021|4021|4019.5|575
1616061110000|2021-03-18 09:51:50|4022.5|4021|4021|4019.5|4022.5|4021|4021|4019.5|0
1616061120000|2021-03-18 09:52:00|4021.5|4020|4022|4020.5|4022.5|4021|4021|4019.5|177
1616061130000|2021-03-18 09:52:10|4022.5|4021|4022|4020.5|4022.5|4021|4022|4020.5|0
1616061140000|2021-03-18 09:52:20|4022.5|4021|4022.5|4021|4022.5|4021|4022.5|4021|0
1616061150000|2021-03-18 09:52:30|4022|4020.5|4023.5|4022|4023.5|4022|4022|4020.5|50
1616061160000|2021-03-18 09:52:40|4023|4021.5|4023.5|4022|4023.5|4022|4023|4021.5|0
1616061170000|2021-03-18 09:52:50|4023|4021.5|4023.5|4022|4023.5|4022|4023|4021.5|0
1616061180000|2021-03-18 09:53:00|4022.5|4021|4021.5|4020|4022.5|4021|4021|4019.5|0
1616061190000|2021-03-18 09:53:10|4021|4019.5|4022.5|4021|4022.5|4021|4021|4019.5|1
1616061200000|2021-03-18 09:53:20|4022|4020.5|4022|4020.5|4022|4020.5|4022|4020.5|0
1616061210000|2021-03-18 09:53:30|4022.5|4021|4022.5|4021|4022.5|4021|4022|4020.5|0
1616061220000|2021-03-18 09:53:40|4022|4020.5|4022|4020.5|4022|4020.5|4022|4020.5|0
1616061230000|2021-03-18 09:53:50|4022.5|4021|4022|4020.5|4022.5|4021|4022|4020.5|0
1616061240000|2021-03-18 09:54:00|4022.5|4021|4020.5|4019|4022.5|4021|4020|4018.5|0
1616061250000|2021-03-18 09:54:10|4020|4018.5|4020|4018.5|4020.5|4019|4020|4018.5|0
1616061260000|2021-03-18 09:54:20|4020.5|4019|4020.5|4019|4020.5|4019|4020|4018.5|0
1616061270000|2021-03-18 09:54:30|4020|4018.5|4020|4018.5|4020.5|4019|4020|4018.5|11
1616061280000|2021-03-18 09:54:40|4020.5|4019|4020|4018.5|4020.5|4019|4020|4018.5|0
1616061290000|2021-03-18 09:54:50|4020.5|4019|4020.5|4019|4020.5|4019|4020|4018.5|0
1616061300000|2021-03-18 09:55:00|4020|4018.5|4019.5|4018|4020.5|4019|4019|4017.5|0
1616061310000|2021-03-18 09:55:10|4019|4017.5|4019.5|4017|4019.5|4018|4019|4016.5|0
1616061320000|2021-03-18 09:55:20|4019|4016.5|4019|4016.5|4019.5|4017|4019|4016.5|0
1616061330000|2021-03-18 09:55:30|4019.5|4017|4018|4016.5|4019.5|4017|4018|4016.5|0
1616061340000|2021-03-18 09:55:40|4018.5|4017|4016|4014.5|4018.5|4017|4016|4014.5|87
1616061350000|2021-03-18 09:55:50|4016.5|4015|4017|4015.5|4017.5|4016|4016.5|4015|73
1616061360000|2021-03-18 09:56:00|4018|4017|4018|4017|4018|4017|4017|4016|302
1616061370000|2021-03-18 09:56:10|4017|4016|4017|4016|4017|4016|4017|4016|1085
1616061380000|2021-03-18 09:56:20|||||||||83
1616061390000|2021-03-18 09:56:30|4018|4017|4018|4017|4018|4017|4018|4017|232
1616061400000|2021-03-18 09:56:40|4019|4018|4020|4019|4020|4019|4019|4018|405
1616061420000|2021-03-18 09:57:00|4021|4020|4022|4021|4022|4021|4021|4020|588
1616061430000|2021-03-18 09:57:10|||||||||125
1616061440000|2021-03-18 09:57:20|4021|4020|4021|4020|4021|4020|4021|4020|681
1616061460000|2021-03-18 09:57:40|4020|4019|4020|4019|4020|4019|4020|4018|613
1616061470000|2021-03-18 09:57:50|||||||||14
1616061480000|2021-03-18 09:58:00|4019|4018|4019|4018|4019|4018|4019|4018|379
1616061490000|2021-03-18 09:58:10|4020|4019|4020|4019|4020|4019|4020|4019|63
1616061510000|2021-03-18 09:58:30|||||||||513
1616061530000|2021-03-18 09:58:50|||||||||2126
1616061540000|2021-03-18 09:59:00|4019|4018|4019|4018|4019|4018|4019|4017|1437
1616061550000|2021-03-18 09:59:10|4020|4019|4019|4018|4020|4019|4019|4018|527
1616061560000|2021-03-18 09:59:20|4020|4019|4020|4019|4020|4019|4020|4018|112
1616061570000|2021-03-18 09:59:30|4019|4018|4019|4018|4020|4018|4019|4018|101
1616061590000|2021-03-18 09:59:50|||||||||12
1616061620000|2021-03-18 10:00:20|||||||||22
1616061630000|2021-03-18 10:00:30|||||||||189
1616061660000|2021-03-18 10:01:00|||||||||174
1616061690000|2021-03-18 10:01:30|||||||||164
1616061730000|2021-03-18 10:02:10|4020|4019|4020|4019|4020|4019|4020|4019|620
1616061740000|2021-03-18 10:02:20|4019|4018|4020|4019|4020|4019|4019|4018|1050
1616061750000|2021-03-18 10:02:30|4019|4018|4018|4017|4019|4018|4018|4017|898
1616061780000|2021-03-18 10:03:00|||||||||9
1616061790000|2021-03-18 10:03:10|||||||||1
1616061810000|2021-03-18 10:03:30|4017|4016|4017|4016|4017|4016|4017|4015|511
1616061830000|2021-03-18 10:03:50|4016|4015|4017|4016|4017|4016|4016|4015|395
1616061850000|2021-03-18 10:04:10|||||||||1
1616061860000|2021-03-18 10:04:20|||||||||110
1616061870000|2021-03-18 10:04:30|4018|4017|4017|4016|4018|4017|4017|4016|1475
1616061880000|2021-03-18 10:04:40|4018|4017|4017|4016|4018|4017|4017|4016|601
1616061900000|2021-03-18 10:05:00|||||||||172
1616061910000|2021-03-18 10:05:10|4018|4017|4018|4017|4018|4017|4018|4017|289
1616061930000|2021-03-18 10:05:30|4019|4018|4019|4018|4019|4018|4019|4018|1047
1616061940000|2021-03-18 10:05:40|||||||||88
1616061960000|2021-03-18 10:06:00|4018|4017|4018|4017|4018|4017|4018|4017|632
1616061970000|2021-03-18 10:06:10|||||||||50
1616062020000|2021-03-18 10:07:00|4017|4016|4017|4016|4017|4016|4017|4016|982
1616062030000|2021-03-18 10:07:10|||||||||78
1616062040000|2021-03-18 10:07:20|4016|4015|4016|4015|4016|4015|4016|4015|318
1616062060000|2021-03-18 10:07:40|||||||||246
1616062080000|2021-03-18 10:08:00|||||||||75
1616062140000|2021-03-18 10:09:00|||||||||93
1616062150000|2021-03-18 10:09:10|4017|4016|4017|4016|4018|4017|4017|4016|1316
1616062170000|2021-03-18 10:09:30|4018|4017|4018|4017|4018|4017|4018|4017|109
1616062190000|2021-03-18 10:09:50|||||||||617
1616062200000|2021-03-18 10:10:00|4019|4018|4019|4018|4019|4018|4019|4018|721
1616062220000|2021-03-18 10:10:20|4018|4017|4018|4017|4018|4017|4018|4017|508
1616062240000|2021-03-18 10:10:40|4019|4018|4020|4019|4020|4019|4019|4018|1062
1616062250000|2021-03-18 10:10:50|4019|4018|4019|4018|4019|4018|4019|4018|307
1616062260000|2021-03-18 10:11:00|4018|4017|4018|4017|4018|4017|4018|4017|122
1616062270000|2021-03-18 10:11:10|4019|4018|4019|4018|4019|4018|4019|4018|0
1616062290000|2021-03-18 10:11:30|||||||||275
1616062300000|2021-03-18 10:11:40|||||||||3942
1616062320000|2021-03-18 10:12:00|4018|4017|4018|4017|4018|4017|4018|4017|332
1616062330000|2021-03-18 10:12:10|4019|4018|4019|4018|4019|4018|4019|4018|91
1616062340000|2021-03-18 10:12:20|4020|4019|4020|4019|4021|4019|4020|4019|6131
1616062350000|2021-03-18 10:12:30|||||||||25
1616062360000|2021-03-18 10:12:40|||||||||50
1616062370000|2021-03-18 10:12:50|4019|4018|4019|4018|4019|4018|4019|4018|728
1616062380000|2021-03-18 10:13:00|4020|4019|4018|4017|4020|4019|4018|4017|1947
1616062390000|2021-03-18 10:13:10|4017|4016|4017|4016|4017|4016|4017|4016|470
1616062400000|2021-03-18 10:13:20|4018|4017|4018|4017|4018|4017|4018|4017|269
1616062410000|2021-03-18 10:13:30|4019|4018|4018|4017|4019|4018|4018|4017|664
1616062420000|2021-03-18 10:13:40|||||||||4
1616062430000|2021-03-18 10:13:50|||||||||320
1616062450000|2021-03-18 10:14:10|||||||||117
1616062470000|2021-03-18 10:14:30|4017|4016|4017|4016|4017|4016|4017|4016|546
1616062480000|2021-03-18 10:14:40|4018|4017|4018|4017|4018|4017|4018|4017|383
1616062490000|2021-03-18 10:14:50|||||||||4
1616062520000|2021-03-18 10:15:20|||||||||25
1616062560000|2021-03-18 10:16:00|4017|4016|4017|4016|4017|4016|4017|4016|936
1616062590000|2021-03-18 10:16:30|4018|4017|4018|4017|4018|4017|4018|4017|460
1616062610000|2021-03-18 10:16:50|4019|4018|4020|4019|4021|4020|4019|4018|1893
1616062640000|2021-03-18 10:17:20|4019|4018|4019|4018|4019|4018|4019|4018|849
1616062650000|2021-03-18 10:17:30|||||||||597
1616062660000|2021-03-18 10:17:40|4020|4019|4020|4019|4020|4019|4019|4018|2016
1616062670000|2021-03-18 10:17:50|||||||||16
1616062680000|2021-03-18 10:18:00|||||||||3668
1616062690000|2021-03-18 10:18:10|4019|4018|4019|4018|4019|4018|4019|4018|458
1616062700000|2021-03-18 10:18:20|||||||||5
1616062730000|2021-03-18 10:18:50|4020|4019|4020|4019|4020|4019|4020|4019|315
1616062740000|2021-03-18 10:19:00|||||||||35
1616062770000|2021-03-18 10:19:30|4019|4018|4019|4018|4020|4019|4019|4018|796
1616062790000|2021-03-18 10:19:50|||||||||1393
1616062830000|2021-03-18 10:20:30|4020|4019|4019|4018|4020|4019|4019|4018|1317
1616062840000|2021-03-18 10:20:40|||||||||49
1616062900000|2021-03-18 10:21:40|4018|4017|4017|4016|4018|4017|4017|4016|3651
1616062920000|2021-03-18 10:22:00|||||||||113
1616062970000|2021-03-18 10:22:50|4016|4015|4016|4015|4016|4015|4016|4015|552
1616062980000|2021-03-18 10:23:00|4015|4014|4016|4015|4016|4015|4015|4014|0
1616062990000|2021-03-18 10:23:10|||||||||225
1616063000000|2021-03-18 10:23:20|||||||||307
1616063040000|2021-03-18 10:24:00|4017|4016|4016|4015|4017|4016|4016|4015|1510
1616063060000|2021-03-18 10:24:20|||||||||400
1616063100000|2021-03-18 10:25:00|||||||||63
1616063110000|2021-03-18 10:25:10|||||||||123
1616063120000|2021-03-18 10:25:20|||||||||130
1616063130000|2021-03-18 10:25:30|4015|4014|4015|4014|4015|4014|4015|4014|1006
1616063140000|2021-03-18 10:25:40|4014|4013|4014|4013|4014|4013|4014|4013|289
1616063150000|2021-03-18 10:25:50|||||||||100
1616063160000|2021-03-18 10:26:00|||||||||111
1616063170000|2021-03-18 10:26:10|||||||||300
1616063180000|2021-03-18 10:26:20|||||||||215
1616063190000|2021-03-18 10:26:30|4015|4014|4015|4014|4015|4014|4014|4013|4076
1616063200000|2021-03-18 10:26:40||4013||4014||4014||4013|816
1616063210000|2021-03-18 10:26:50|4014|4013|4014|4013|4014|4013|4014|4013|677
1616063220000|2021-03-18 10:27:00|4015|4014|4015|4014|4016|4015|4015|4014|2391
1616063230000|2021-03-18 10:27:10|4016|4015|4016|4015|4016|4015|4016|4015|941
1616063240000|2021-03-18 10:27:20|4017|4016|4017|4016|4017|4016|4016|4015|315
1616063250000|2021-03-18 10:27:30|4018|4017|4017|4016|4019|4018|4017|4016|1347
1616063260000|2021-03-18 10:27:40|||||||||122
1616063300000|2021-03-18 10:28:20|4018|4017|4017|4016|4018|4017|4017|4016|1005
1616063310000|2021-03-18 10:28:30|||||||||46
1616063320000|2021-03-18 10:28:40|||||||||54
1616063370000|2021-03-18 10:29:30|4018|4017|4019|4018|4020|4019|4018|4017|2619
1616063380000|2021-03-18 10:29:40|4018|4017|4018|4017|4018|4017|4018|4017|753
1616063390000|2021-03-18 10:29:50|||||||||1951
1616063400000|2021-03-18 10:30:00|4017|4016|4018|4017|4018|4017|4017|4016|3436
1616063410000|2021-03-18 10:30:10|||||||||123
1616063430000|2021-03-18 10:30:30|||||||||359
1616063450000|2021-03-18 10:30:50|4019|4018|4018|4017|4019|4018|4018|4017|1539
1616063460000|2021-03-18 10:31:00|||||||||398
1616063500000|2021-03-18 10:31:40|4019|4018|4018|4017|4019|4018|4018|4017|1506
1616063510000|2021-03-18 10:31:50|||||||||87
1616063520000|2021-03-18 10:32:00|4019|4018|4022|4021|4022|4021|4019|4018|2534
1616063530000|2021-03-18 10:32:10|4021|4020|4021|4019|4021|4020|4020|4019|1022
1616063550000|2021-03-18 10:32:30|4022|4020|4022|4020|4022|4020|4022|4020|71
1616063560000|2021-03-18 10:32:40|4021|4021|4022|4020|4022|4021|4021|4020|570
1616063570000|2021-03-18 10:32:50|4021||4021||4022||4021||126
1616063580000|2021-03-18 10:33:00|4022||4021||4022||4021||0
1616063590000|2021-03-18 10:33:10|4022||4021||4022||4021||0
1616063610000|2021-03-18 10:33:30|4022|4021|4021|4020|4022|4021|4021|4020|157
1616063620000|2021-03-18 10:33:40|4022|4021|4022|4021|4022|4021|4021|4020|57
1616063660000|2021-03-18 10:34:20|||||||||300
1616063670000|2021-03-18 10:34:30|||||||||237
1616063690000|2021-03-18 10:34:50|4023|4022|4023|4022|4024|4023|4022|4021|2226
1616063700000|2021-03-18 10:35:00|||||||||272
1616063710000|2021-03-18 10:35:10|4024|4023|4024|4023|4024|4023|4024|4023|0
1616063730000|2021-03-18 10:35:30|4023|4022|4023|4022|4024|4022|4023|4022|2124
1616063740000|2021-03-18 10:35:40|4024|4023|4024|4023|4024|4023|4024|4023|0
1616063750000|2021-03-18 10:35:50|4025|4024|4025|4023|4025|4024|4024|4023|1134
1616063760000|2021-03-18 10:36:00|4024||4024||4024||4024||68
1616063780000|2021-03-18 10:36:20|4025|4024|4025|4024|4025|4024|4025|4024|359
1616063790000|2021-03-18 10:36:30|4026|4025|4026|4025|4027|4025|4026|4025|8
1616063820000|2021-03-18 10:37:00|4025|4024|4025|4024|4026|4025|4025|4024|2628
1616063830000|2021-03-18 10:37:10|4024|4023|4024|4023|4025|4024|4024|4023|454
1616063850000|2021-03-18 10:37:30|4025|4024|4025|4024|4025|4024|4025|4024|0
1616063860000|2021-03-18 10:37:40|4026|4025|4026|4025|4026|4025|4026|4025|315
1616063880000|2021-03-18 10:38:00|4025|4024|4026|4025|4026|4025|4025|4024|1003
1616063890000|2021-03-18 10:38:10|||||||||250
1616063910000|2021-03-18 10:38:30|||||||||64
1616063940000|2021-03-18 10:39:00|4027|4026|4027|4026|4027|4026|4027|4026|922
1616063950000|2021-03-18 10:39:10|4028|4027|4028|4027|4028|4027|4028|4026|3102
1616063960000|2021-03-18 10:39:20|4027|4026|4027|4026|4027|4026|4027|4026|1831
1616063970000|2021-03-18 10:39:30|4028|4027|4028|4027|4028|4027|4027|4026|200
1616063990000|2021-03-18 10:39:50|4029|4028|4029|4027|4029|4028|4029|4027|676
1616064000000|2021-03-18 10:40:00|4028||4029||4029||4028||1
1616064010000|2021-03-18 10:40:10|4028|4028|4028|4027|4029|4028|4028|4027|230
1616064020000|2021-03-18 10:40:20|4029|4028|4028|4027|4029|4028|4028|4027|611
1616064030000|2021-03-18 10:40:30|4029||4028||4029||4028||0
1616064040000|2021-03-18 10:40:40|4029|4028|4029|4028|4030|4029|4029|4028|891
1616064050000|2021-03-18 10:40:50|4028|4027|4028|4027|4029|4027|4028|4027|217
1616064070000|2021-03-18 10:41:10|||||||||49
1616064080000|2021-03-18 10:41:20|4029|4028|4029|4028|4029|4028|4029|4027|302
1616064130000|2021-03-18 10:42:10|||||||||650
1616064140000|2021-03-18 10:42:20|4028|4027|4027|4026|4028|4027|4027|4026|3227
1616064170000|2021-03-18 10:42:50|4028|4027|4028|4027|4028|4027|4028|4027|917
1616064180000|2021-03-18 10:43:00|||||||||385
1616064220000|2021-03-18 10:43:40|4029|4028|4029|4028|4029|4028|4029|4028|200
1616064230000|2021-03-18 10:43:50|||||||||114
1616064240000|2021-03-18 10:44:00|4028|4027|4029|4028|4029|4028|4028|4027|3081
1616064310000|2021-03-18 10:45:10|4030|4029|4029|4028|4030|4029|4029|4028|1038
1616064320000|2021-03-18 10:45:20|4030|4029|4030|4028|4030|4029|4030|4028|158
1616064330000|2021-03-18 10:45:30|4029|4029|4029|4028|4030|4029|4029|4028|1733
1616064350000|2021-03-18 10:45:50|||||||||6
1616064360000|2021-03-18 10:46:00|||||||||104
1616064370000|2021-03-18 10:46:10|4030|4029|4030|4029|4030|4029|4030|4029|189
1616064390000|2021-03-18 10:46:30|4029|4028|4030|4028|4030|4028|4029|4028|888
1616064410000|2021-03-18 10:46:50|4029||4029||4029||4029||5
1616064430000|2021-03-18 10:47:10|4028|4027|4028|4027|4028|4027|4028|4027|836
1616064440000|2021-03-18 10:47:20|4029|4028|4029|4027|4029|4028|4029|4027|640
1616064450000|2021-03-18 10:47:30||4028||4028||4028||4028|0
1616064470000|2021-03-18 10:47:50|4030|4029|4030|4029|4030|4029|4030|4029|478
1616064480000|2021-03-18 10:48:00|4029|4028|4028|4027|4030|4029|4028|4027|1854
1616064490000|2021-03-18 10:48:10|4027|4026|4028|4027|4028|4027|4027|4026|35
1616064540000|2021-03-18 10:49:00|4027|4026|4026|4025|4027|4026|4026|4025|807
1616064550000|2021-03-18 10:49:10|||||||||125
1616064560000|2021-03-18 10:49:20|||||||||3
1616064590000|2021-03-18 10:49:50|4027|4026|4027|4026|4027|4026|4027|4026|68
1616064610000|2021-03-18 10:50:10|||||||||126
1616064620000|2021-03-18 10:50:20|4026|4025|4025|4024|4026|4025|4025|4024|1005
1616064630000|2021-03-18 10:50:30|4026|4025|4025|4024|4026|4025|4025|4024|0
1616064640000|2021-03-18 10:50:40|4026|4025|4026|4025|4026|4025|4026|4025|1
1616064660000|2021-03-18 10:51:00|4027|4026|4026|4025|4027|4026|4026|4025|623
1616064670000|2021-03-18 10:51:10|||||||||12
1616064680000|2021-03-18 10:51:20|||||||||1015
1616064700000|2021-03-18 10:51:40|4027|4026|4027|4026|4027|4026|4027|4026|156
1616064710000|2021-03-18 10:51:50|||||||||131
1616064740000|2021-03-18 10:52:20|4026|4025|4026|4025|4026|4025|4025|4024|1561
1616064750000|2021-03-18 10:52:30|4025|4024|4025|4024|4025|4024|4025|4024|149
1616064760000|2021-03-18 10:52:40|4026|4025|4026|4025|4026|4025|4026|4025|275
1616064780000|2021-03-18 10:53:00|4025|4024|4025|4024|4025|4024|4025|4024|339
1616064790000|2021-03-18 10:53:10|||||||||125
1616064810000|2021-03-18 10:53:30|||||||||214
1616064820000|2021-03-18 10:53:40|||||||||491
1616064830000|2021-03-18 10:53:50|4024|4023|4023|4022|4024|4023|4022|4021|1456
1616064840000|2021-03-18 10:54:00|4022|4021|4022|4021|4022|4021|4022|4021|0
1616064860000|2021-03-18 10:54:20|||||||||183
1616064870000|2021-03-18 10:54:30|||||||||91
1616064880000|2021-03-18 10:54:40|4023|4022|4023|4022|4023|4022|4023|4022|260
1616064900000|2021-03-18 10:55:00|4022|4021|4022|4021|4022|4021|4022|4021|458
1616064920000|2021-03-18 10:55:20|4021|4020|4021|4020|4021|4020|4021|4020|148
1616064930000|2021-03-18 10:55:30|4022|4021|4022|4021|4022|4021|4022|4021|195
1616064960000|2021-03-18 10:56:00|||||||||37
1616064970000|2021-03-18 10:56:10|4023|4022|4022|4021|4023|4022|4022|4021|983
1616064980000|2021-03-18 10:56:20|4023||4022||4023||4022||0
1616065010000|2021-03-18 10:56:50|4023|4022|4023|4022|4023|4022|4023|4022|37
1616065060000|2021-03-18 10:57:40|||||||||11
1616065080000|2021-03-18 10:58:00|||||||||124
1616065090000|2021-03-18 10:58:10|||||||||500
1616065100000|2021-03-18 10:58:20|4022|4021|4020|4019|4022|4021|4020|4019|1822
1616065110000|2021-03-18 10:58:30|4021|4020|4021|4020|4021|4020|4021|4020|118
1616065120000|2021-03-18 10:58:40|4022|4021|4022|4021|4022|4021|4022|4021|1031
1616065130000|2021-03-18 10:58:50|4021|4020|4021|4020|4021|4020|4021|4020|492
1616065140000|2021-03-18 10:59:00|4022|4021|4020|4019|4022|4021|4020|4019|1473
1616065150000|2021-03-18 10:59:10|4021||4021||4021||4020||0
1616065160000|2021-03-18 10:59:20|4020|4020|4019|4018|4021|4020|4019|4018|2206
1616065170000|2021-03-18 10:59:30|4020|4019|4020|4018|4021|4020|4019|4018|1897
1616065180000|2021-03-18 10:59:40||4019||4018||4019||4018|223
1616065200000|2021-03-18 11:00:00|4019|4017|4019|4018|4020|4018|4018|4017|638
1616065210000|2021-03-18 11:00:10|4018|4017|4018|4017|4018|4017|4018|4017|575
1616065220000|2021-03-18 11:00:20|4019|4016|4018|4017|4019|4017|4017|4016|242
1616065240000|2021-03-18 11:00:40|4017|4016|4018|4017|4019|4018|4017|4016|1542
1616065250000|2021-03-18 11:00:50|4019|4018|4018|4017|4019|4018|4018|4017|1646
1616065260000|2021-03-18 11:01:00|4019|4018|4018|4016|4019|4018|4017|4016|10117
1616065270000|2021-03-18 11:01:10|||||||||11
1616065280000|2021-03-18 11:01:20||4017||4017||4017||4017|232
1616065290000|2021-03-18 11:01:30|4017|4016|4016|4015|4018|4017|4016|4015|3273
1616065310000|2021-03-18 11:01:50|4015|4014|4016|4015|4016|4015|4015|4014|3461
1616065320000|2021-03-18 11:02:00|4015|4014|4014|4013|4015|4014|4014|4013|1009
1616065330000|2021-03-18 11:02:10|||||||||392
1616065350000|2021-03-18 11:02:30|||||||||50
1616065370000|2021-03-18 11:02:50|4013|4012|4013|4011|4013|4012|4012|4011|817
1616065400000|2021-03-18 11:03:20|||||||||475
1616065420000|2021-03-18 11:03:40|4012||4012||4012||4012||636
1616065430000|2021-03-18 11:03:50|||||||||95
1616065440000|2021-03-18 11:04:00|4011|4010|4011|4009|4011|4010|4010|4009|773
1616065470000|2021-03-18 11:04:30|4010|4010|4011|4009|4011|4010|4010|4009|701
1616065480000|2021-03-18 11:04:40|4010||4010||4010||4010||79
1616065490000|2021-03-18 11:04:50||4008||4008||4008||4008|1147
1616065500000|2021-03-18 11:05:00|4009|4009|4011|4009|4011|4010|4009|4008|3121
1616065510000|2021-03-18 11:05:10|4010|4010|4011|4010|4011|4010|4010|4009|626
1616065520000|2021-03-18 11:05:20|4012|4011|4012|4011|4012|4011|4012|4011|557
1616065530000|2021-03-18 11:05:30|||||||||117
1616065540000|2021-03-18 11:05:40|4013|4012|4013|4012|4013|4012|4013|4012|381
1616065550000|2021-03-18 11:05:50|4014|4013|4013|4012|4014|4013|4013|4012|306
1616065590000|2021-03-18 11:06:30|4012|4011|4012|4011|4012|4011|4012|4011|798
1616065600000|2021-03-18 11:06:40|4011|4010|4012|4011|4012|4011|4011|4010|12
1616065610000|2021-03-18 11:06:50|4013|4012|4013|4012|4015|4014|4013|4012|2636
1616065620000|2021-03-18 11:07:00|4014|4013|4014|4013|4014|4013|4014|4012|960
1616065630000|2021-03-18 11:07:10||4012||4012||4012||4012|498
1616065650000|2021-03-18 11:07:30|4013||4013||4013||4013||0
1616065660000|2021-03-18 11:07:40|4014|4013|4014|4013|4014|4013|4013|4012|345
1616065670000|2021-03-18 11:07:50|4013|4012|4013|4012|4013|4012|4013|4012|1534
1616065680000|2021-03-18 11:08:00|4012|4011|4012|4011|4012|4011|4011|4010|1512
1616065690000|2021-03-18 11:08:10|4011|4010|4011|4010|4012|4010|4011|4010|328
1616065700000|2021-03-18 11:08:20|4012||4011||4012||4011||330
1616065710000|2021-03-18 11:08:30|4012|4011|4012|4011|4012|4011|4011|4010|1666
1616065720000|2021-03-18 11:08:40|4011|4010|4011|4010|4011|4010|4011|4010|640
1616065730000|2021-03-18 11:08:50|||||||||547
1616065740000|2021-03-18 11:09:00|||||||||213
1616065750000|2021-03-18 11:09:10|4012|4011|4011|4010|4012|4011|4011|4010|584
1616065760000|2021-03-18 11:09:20|||||||||120
1616065770000|2021-03-18 11:09:30|4012|4011|4012|4011|4012|4011|4011|4010|1799
1616065780000|2021-03-18 11:09:40|4011|4010|4011|4010|4011|4010|4011|4010|925
1616065800000|2021-03-18 11:10:00|4012||4012||4012||4012||12
1616065810000|2021-03-18 11:10:10|4011|4011|4012|4010|4012|4011|4011|4010|720
1616065820000|2021-03-18 11:10:20||4011||4011||4011||4011|323
1616065830000|2021-03-18 11:10:30|||||||||183
1616065840000|2021-03-18 11:10:40|||||||||37
1616065850000|2021-03-18 11:10:50|||||||||23
1616065860000|2021-03-18 11:11:00|4013|4012|4013|4012|4014|4013|4013|4012|1810
1616065880000|2021-03-18 11:11:20|||||||||156
1616065890000|2021-03-18 11:11:30|4014|4013|4013|4012|4014|4013|4013|4012|924
1616065900000|2021-03-18 11:11:40|4012|4011|4012|4010|4013|4012|4011|4010|6063
1616065910000|2021-03-18 11:11:50|4011|4011|4011|4010|4012|4011|4011|4010|1326
1616065920000|2021-03-18 11:12:00|4010|4009|4011|4009|4011|4010|4010|4009|2854
1616065930000|2021-03-18 11:12:10|4010|4010|4010|4009|4010|4010|4010|4009|1305
1616065940000|2021-03-18 11:12:20|4011|4010|4011|4010|4011|4010|4011|4010|618
1616065950000|2021-03-18 11:12:30|4010|4009|4011|4009|4011|4010|4010|4009|1265
1616065960000|2021-03-18 11:12:40||4010||4010||4010||4010|0
1616065970000|2021-03-18 11:12:50|4010|4009|4010|4009|4011|4009|4010|4009|1992
1616065980000|2021-03-18 11:13:00|4011|4010|4011|4010|4011|4010|4011|4010|166
1616065990000|2021-03-18 11:13:10|||||||||1190
1616066000000|2021-03-18 11:13:20|4010|4009|4011|4009|4011|4010|4010|4009|3230
1616066010000|2021-03-18 11:13:30|4010|4010|4011|4009|4011|4010|4010|4009|262
1616066020000|2021-03-18 11:13:40|4010||4011||4011||4010||233
1616066030000|2021-03-18 11:13:50||4010||4010||4010||4010|60
1616066040000|2021-03-18 11:14:00|4010|4009|4009|4008|4011|4010|4009|4008|3100
1616066050000|2021-03-18 11:14:10|4010|4009|4010|4009|4010|4009|4009|4008|853
1616066060000|2021-03-18 11:14:20|4009|4008|4009|4008|4009|4008|4009|4008|1230
1616066070000|2021-03-18 11:14:30|4008|4007|4008|4007|4009|4008|4008|4007|1228
1616066090000|2021-03-18 11:14:50|4007|4006|4007|4006|4007|4006|4007|4006|697
1616066100000|2021-03-18 11:15:00|||||||||63
1616066110000|2021-03-18 11:15:10|4006|4005|4007|4005|4007|4006|4006|4005|1373
1616066120000|2021-03-18 11:15:20|4006||4006||4006||4006||266
1616066130000|2021-03-18 11:15:30|4007|4006|4007|4006|4007|4006|4007|4006|145
1616066140000|2021-03-18 11:15:40|4006|4005|4007|4006|4007|4006|4006|4005|858
1616066150000|2021-03-18 11:15:50|4006|4005|4007|4006|4007|4006|4006|4005|1310
1616066180000|2021-03-18 11:16:20|||||||||4
1616066210000|2021-03-18 11:16:50|||||||||203
1616066220000|2021-03-18 11:17:00|||||||||184
1616066230000|2021-03-18 11:17:10|||||||||536
1616066240000|2021-03-18 11:17:20|4006|4005|4006|4005|4007|4006|4006|4005|1603
1616066280000|2021-03-18 11:18:00|4005|4004|4005|4004|4005|4004|4005|4004|66
1616066290000|2021-03-18 11:18:10|||||||||790
1616066300000|2021-03-18 11:18:20|4006|4005|4005|4004|4006|4005|4005|4004|2855
1616066310000|2021-03-18 11:18:30|4006|4005|4005|4004|4006|4005|4005|4003|710
1616066320000|2021-03-18 11:18:40|||||||||74
1616066340000|2021-03-18 11:19:00|4004|4003|4003|4002|4005|4004|4003|4002|2000
1616066360000|2021-03-18 11:19:20|4002|4001|4003|4002|4004|4003|4002|4001|2316
1616066380000|2021-03-18 11:19:40|4004|4003|4005|4004|4005|4004|4004|4003|1028
1616066390000|2021-03-18 11:19:50|4006|4005|4005|4004|4006|4005|4005|4004|440
1616066420000|2021-03-18 11:20:20|4006|4005|4005|4004|4006|4005|4005|4004|855
1616066430000|2021-03-18 11:20:30|4004|4003|4004|4002|4004|4003|4004|4002|552
1616066440000|2021-03-18 11:20:40|4003|4003|4003|4002|4003|4003|4003|4002|115
1616066450000|2021-03-18 11:20:50||4001||4001||4001||4001|215
1616066470000|2021-03-18 11:21:10|4001|4000|4001|4000|4001|4000|4001|4000|1232
1616066480000|2021-03-18 11:21:20|4000|3999|4003|4001|4003|4002|4000|3999|2370
1616066490000|2021-03-18 11:21:30|4002||4003||4003||4002||426
1616066500000|2021-03-18 11:21:40|4004|4002|4004|4003|4005|4004|4004|4002|1586
1616066520000|2021-03-18 11:22:00|4003|4002|4004|4003|4004|4003|4003|4002|599
1616066530000|2021-03-18 11:22:10|4005|4004|4006|4004|4006|4004|4005|4004|1842
1616066540000|2021-03-18 11:22:20||4005||4005||4005||4005|277
1616066550000|2021-03-18 11:22:30|4007|4006|4007|4006|4007|4006|4007|4006|210
1616066560000|2021-03-18 11:22:40|4008||4008||4008||4008||0
1616066570000|2021-03-18 11:22:50||4007||4007||4007||4007|30
1616066580000|2021-03-18 11:23:00|4007|4006|4007|4006|4007|4006|4007|4006|488
1616066590000|2021-03-18 11:23:10|4008||4008||4008||4008||40
1616066600000|2021-03-18 11:23:20|4009|4007|4008|4007|4009|4007|4008|4007|35
1616066610000|2021-03-18 11:23:30|4007|4006|4007|4005|4007|4006|4006|4005|1255
1616066620000|2021-03-18 11:23:40|||||||||265
1616066630000|2021-03-18 11:23:50||4006||4006||4006||4006|59
1616066640000|2021-03-18 11:24:00|||||||||24
1616066650000|2021-03-18 11:24:10|4006|4005|4007|4005|4007|4005|4006|4005|530
1616066670000|2021-03-18 11:24:30||4006||4006||4006||4006|24
1616066690000|2021-03-18 11:24:50|4008|4007|4008|4007|4008|4007|4008|4007|615
1616066700000|2021-03-18 11:25:00|4007|4006|4006|4005|4007|4006|4006|4005|583
1616066710000|2021-03-18 11:25:10|4007|4006|4007|4006|4007|4006|4006|4006|40
1616066720000|2021-03-18 11:25:20|4006|4005|4006|4005|4006|4005|4006|4005|24
1616066740000|2021-03-18 11:25:40|4005|4004|4005|4004|4005|4004|4005|4004|1043
1616066750000|2021-03-18 11:25:50|4006|4005|4006|4004|4006|4005|4005|4003|1835
1616066760000|2021-03-18 11:26:00|4005|4005|4006|4005|4006|4005|4005|4005|445
1616066770000|2021-03-18 11:26:10|4005|4004|4005|4004|4006|4005|4005|4004|2481
1616066780000|2021-03-18 11:26:20|4006|4005|4006|4004|4006|4005|4005|4004|893
1616066810000|2021-03-18 11:26:50|4007|4005|4007|4006|4007|4006|4007|4005|27
1616066820000|2021-03-18 11:27:00|4006|4005|4006|4005|4006|4005|4006|4005|1457
1616066830000|2021-03-18 11:27:10|||||||||74
1616066840000|2021-03-18 11:27:20|4007|4006|4006|4005|4007|4006|4006|4005|280
1616066860000|2021-03-18 11:27:40|4007|4006|4007|4005|4007|4006|4007|4005|748
1616066870000|2021-03-18 11:27:50|4008|4006|4008|4007|4008|4007|4008|4006|138
1616066880000|2021-03-18 11:28:00|||||||||216
1616066890000|2021-03-18 11:28:10|4009|4008|4009|4008|4009|4008|4009|4008|143
1616066900000|2021-03-18 11:28:20|||||||||16
1616066930000|2021-03-18 11:28:50|4008|4007|4007|4006|4008|4007|4007|4006|1913
1616066940000|2021-03-18 11:29:00||4005||4006||4006||4005|0
1616066950000|2021-03-18 11:29:10|4006|4005|4006|4005|4006|4005|4006|4005|334
1616066960000|2021-03-18 11:29:20|4005|4004|4006|4005|4006|4005|4005|4004|890
1616066970000|2021-03-18 11:29:30|4007|4006|4007|4006|4007|4006|4007|4006|63
1616067000000|2021-03-18 11:30:00|||||||||9
1616067030000|2021-03-18 11:30:30|4008|4007|4008|4007|4009|4008|4008|4007|1607
1616067040000|2021-03-18 11:30:40|4007|4006|4007|4006|4007|4006|4007|4006|169
1616067050000|2021-03-18 11:30:50|4008||4007||4008||4007||0
1616067070000|2021-03-18 11:31:10|||||||||4
1616067090000|2021-03-18 11:31:30|4008|4007|4008|4007|4008|4007|4008|4007|164
1616067100000|2021-03-18 11:31:40|||||||||90
1616067120000|2021-03-18 11:32:00|||||||||15
1616067180000|2021-03-18 11:33:00|4009|4008|4009|4008|4009|4008|4009|4008|1151
1616067210000|2021-03-18 11:33:30|4008|4007|4007|4006|4008|4007|4007|4006|1420
1616067220000|2021-03-18 11:33:40|4006|4005|4007|4005|4007|4005|4006|4005|781
1616067230000|2021-03-18 11:33:50|4006|4006|4006|4005|4006|4006|4006|4005|111
1616067240000|2021-03-18 11:34:00|4007|4006|4006|4005|4007|4006|4006|4005|323
1616067260000|2021-03-18 11:34:20|4007|4006|4007|4005|4007|4006|4006|4005|155
1616067270000|2021-03-18 11:34:30|4006|4006|4007|4006|4007|4006|4006|4005|1046
1616067280000|2021-03-18 11:34:40|4006|4005|4007|4006|4007|4006|4006|4005|682
1616067290000|2021-03-18 11:34:50|4006|4005|4007|4005|4007|4006|4006|4005|1267
1616067300000|2021-03-18 11:35:00|4006||4007||4007||4006||0
1616067320000|2021-03-18 11:35:20|4006|4006|4007|4005|4007|4006|4006|4005|768
1616067330000|2021-03-18 11:35:30||4006||4005||4006||4005|200
1616067350000|2021-03-18 11:35:50|4008|4006|4008|4007|4009|4008|4008|4006|1511
1616067360000|2021-03-18 11:36:00|4007|4006|4006|4005|4007|4006|4005|4004|6053
1616067370000|2021-03-18 11:36:10|4005|4004|4006|4005|4007|4006|4005|4004|2868
1616067380000|2021-03-18 11:36:20|4005|4004|4006|4005|4006|4005|4005|4004|372
1616067390000|2021-03-18 11:36:30|||||||||11
1616067400000|2021-03-18 11:36:40|4005|4004|4006|4005|4006|4005|4005|4004|767
1616067410000|2021-03-18 11:36:50|4007|4006|4006|4005|4007|4006|4006|4005|212
1616067420000|2021-03-18 11:37:00|4007||4007||4007||4006||25
1616067430000|2021-03-18 11:37:10|4006|4006|4006|4005|4007|4006|4006|4005|140
1616067440000|2021-03-18 11:37:20|4007|4006|4007|4006|4007|4006|4007|4006|0
1616067450000|2021-03-18 11:37:30|4006|4005|4007|4006|4007|4006|4006|4005|2314
1616067460000|2021-03-18 11:37:40|4006|4005|4006|4005|4006|4005|4006|4005|702
1616067470000|2021-03-18 11:37:50|4005|4004|4005|4004|4005|4004|4005|4004|201
1616067490000|2021-03-18 11:38:10|4006|4005|4006|4005|4006|4005|4006|4004|104
1616067520000|2021-03-18 11:38:40|4007|4006|4007|4006|4007|4006|4007|4006|277
1616067530000|2021-03-18 11:38:50|4006|4005|4007|4006|4007|4006|4006|4005|197
1616067540000|2021-03-18 11:39:00|||||||||249
1616067570000|2021-03-18 11:39:30|4006|4005|4005|4004|4006|4005|4005|4004|1496
1616067580000|2021-03-18 11:39:40|4006|4005|4006|4005|4006|4005|4006|4005|186
1616067590000|2021-03-18 11:39:50|4007|4006|4007|4006|4007|4006|4006|4005|520
1616067600000|2021-03-18 11:40:00|||||||||152
1616067640000|2021-03-18 11:40:40|4008|4007|4007|4006|4008|4007|4007|4006|1272
1616067650000|2021-03-18 11:40:50|||||||||300
1616067660000|2021-03-18 11:41:00|4006|4005|4005|4004|4006|4005|4005|4004|949
1616067670000|2021-03-18 11:41:10|4006||4006||4006||4006||37
1616067700000|2021-03-18 11:41:40||4005||4005||4005||4005|148
1616067710000|2021-03-18 11:41:50|||||||||164
1616067720000|2021-03-18 11:42:00|4005|4004|4005|4004|4005|4004|4005|4004|673
1616067730000|2021-03-18 11:42:10|4006||4006||4006||4006||339
1616067750000|2021-03-18 11:42:30|4005|4005|4005|4004|4005|4005|4005|4004|233
1616067760000|2021-03-18 11:42:40|||||||||2
1616067780000|2021-03-18 11:43:00|4006|4005|4006|4005|4006|4005|4006|4005|232
1616067800000|2021-03-18 11:43:20|||||||||9
1616067810000|2021-03-18 11:43:30|||||||||1
1616067820000|2021-03-18 11:43:40|||||||||5
1616067830000|2021-03-18 11:43:50|4005|4004|4005|4004|4005|4004|4005|4004|1268
1616067840000|2021-03-18 11:44:00|4004|4003|4006|4004|4006|4004|4004|4003|732
1616067860000|2021-03-18 11:44:20|||||||||430
1616067870000|2021-03-18 11:44:30||4005||4005||4005||4005|0
1616067880000|2021-03-18 11:44:40|4005|4004|4005|4004|4005|4004|4004|4003|954
1616067890000|2021-03-18 11:44:50|||||||||150
1616067900000|2021-03-18 11:45:00|4004|4003|4004|4003|4005|4003|4004|4003|116
1616067910000|2021-03-18 11:45:10|4005|4004|4005|4004|4005|4004|4005|4004|56
1616067920000|2021-03-18 11:45:20|4006|4005|4006|4005|4006|4005|4006|4005|508
1616067960000|2021-03-18 11:46:00|||||||||108
1616067970000|2021-03-18 11:46:10|||||||||1016
1616067980000|2021-03-18 11:46:20|4005|4004|4005|4004|4006|4005|4004|4003|1131
1616067990000|2021-03-18 11:46:30|||||||||2166
1616068020000|2021-03-18 11:47:00|||||||||290
1616068040000|2021-03-18 11:47:20|4004|4003|4005|4004|4005|4004|4004|4003|1281
1616068060000|2021-03-18 11:47:40|||||||||500
1616068070000|2021-03-18 11:47:50|4004|4003|4004|4003|4004|4003|4004|4003|101
1616068080000|2021-03-18 11:48:00|||||||||150
1616068100000|2021-03-18 11:48:20|4003|4002|4002|4001|4003|4002|4002|4001|1564
1616068110000|2021-03-18 11:48:30|4003|4002|4004|4003|4005|4003|4003|4002|1389
1616068130000|2021-03-18 11:48:50|||||||||120
1616068140000|2021-03-18 11:49:00|||||||||428
1616068200000|2021-03-18 11:50:00|4003|4002|4003|4002|4003|4002|4002|4001|2182
1616068210000|2021-03-18 11:50:10|4004|4003|4004|4003|4004|4003|4004|4003|314
1616068220000|2021-03-18 11:50:20|4003|4002|4003|4002|4003|4002|4003|4002|214
1616068240000|2021-03-18 11:50:40|4004|4003|4004|4003|4004|4003|4004|4003|755
1616068250000|2021-03-18 11:50:50|||||||||16
1616068260000|2021-03-18 11:51:00|||||||||290
1616068270000|2021-03-18 11:51:10|||||||||150
1616068290000|2021-03-18 11:51:30|4005|4004|4005|4004|4005|4004|4005|4004|504
1616068310000|2021-03-18 11:51:50|4004|4003|4003|4002|4004|4003|4003|4002|1450
1616068320000|2021-03-18 11:52:00|4002|4001|4003|4001|4003|4002|4002|4001|725
1616068330000|2021-03-18 11:52:10|4002|4002|4003|4002|4003|4002|4002|4002|0
1616068350000|2021-03-18 11:52:30|4002|4001|4002|4001|4002|4001|4002|4001|843
1616068360000|2021-03-18 11:52:40|||||||||91
1616068380000|2021-03-18 11:53:00|||||||||325
1616068410000|2021-03-18 11:53:30|||||||||10
1616068440000|2021-03-18 11:54:00|||||||||10
1616068450000|2021-03-18 11:54:10|4003|4002|4003|4002|4003|4002|4003|4002|887
1616068470000|2021-03-18 11:54:30|4004|4003|4003|4001|4004|4003|4002|4001|3758
1616068480000|2021-03-18 11:54:40|4002||4002||4002||4002||1237
1616068490000|2021-03-18 11:54:50|4001|4000|4001|3999|4002|4001|4000|3999|6364
1616068500000|2021-03-18 11:55:00|4000|4000|4001|4000|4001|4000|4000|3999|1662
1616068510000|2021-03-18 11:55:10|||||||||120
1616068520000|2021-03-18 11:55:20|||||||||1131
1616068530000|2021-03-18 11:55:30|||||||||108
1616068540000|2021-03-18 11:55:40|||||||||237
1616068550000|2021-03-18 11:55:50|4002|4001|4002|4001|4002|4001|4002|4001|794
1616068560000|2021-03-18 11:56:00|||||||||214
1616068580000|2021-03-18 11:56:20|4003|4002|4003|4002|4003|4002|4003|4002|1354
1616068590000|2021-03-18 11:56:30|4002|4001|4002|4001|4002|4001|4002|4001|985
1616068600000|2021-03-18 11:56:40|||||||||145
1616068620000|2021-03-18 11:57:00|4003|4002|4003|4002|4003|4002|4003|4002|710
1616068660000|2021-03-18 11:57:40|||||||||500
1616068680000|2021-03-18 11:58:00||4001||4002||4002||4001|5032
1616068690000|2021-03-18 11:58:10|4002|4001|4002|4000|4002|4001|4002|4000|1638
1616068700000|2021-03-18 11:58:20||4001||4000||4001||4000|0
1616068710000|2021-03-18 11:58:30||4001||4001||4001||4001|0
1616068720000|2021-03-18 11:58:40||4000||4000||4000||4000|363
1616068730000|2021-03-18 11:58:50|4001|4001|4001|4000|4001|4001|4001|4000|262
1616068740000|2021-03-18 11:59:00|4000|3999|4001|4000|4001|4000|4000|3999|2926
1616068750000|2021-03-18 11:59:10|4002|4001|4002|4001|4002|4001|4002|4001|386
1616068760000|2021-03-18 11:59:20|4003|4002|4003|4001|4003|4002|4002|4001|5
1616068770000|2021-03-18 11:59:30|||||||||23
1616068780000|2021-03-18 11:59:40|4002|4000|4002|4000|4003|4001|4002|4000|1257
1616068790000|2021-03-18 11:59:50||4001||4001||4001||4000|306
1616068800000|2021-03-18 12:00:00|4001|4000|4001|4000|4001|4000|4001|3999|894
1616068810000|2021-03-18 12:00:10|4002|4001|4002|4001|4002|4001|4002|4000|456
1616068840000|2021-03-18 12:00:40|4001|4000|4001|4000|4001|4000|4001|4000|1091
1616068850000|2021-03-18 12:00:50|4002|4001|4002|4000|4002|4001|4002|4000|102
1616068860000|2021-03-18 12:01:00||4001||4001||4001||4001|0
1616068870000|2021-03-18 12:01:10|4003|4002|4002|4001|4003|4002|4002|4000|2349
1616068880000|2021-03-18 12:01:20||4000||4001||4001||4000|1
1616068890000|2021-03-18 12:01:30|||||||||808
1616068900000|2021-03-18 12:01:40|4003|4002|4003|4002|4003|4002|4002|4001|1379
1616068910000|2021-03-18 12:01:50|4004|4003|4005|4004|4005|4004|4003|4002|8336
1616068920000|2021-03-18 12:02:00|4006|4003|4004|4003|4006|4003|4004|4003|2543
1616068930000|2021-03-18 12:02:10||4002||4003||4003||4002|0
1616068940000|2021-03-18 12:02:20|4003|4002|4004|4003|4004|4003|4003|4002|1225
1616068950000|2021-03-18 12:02:30|4005|4004|4006|4005|4006|4005|4004|4003|735
1616068960000|2021-03-18 12:02:40|||||||||93
1616068970000|2021-03-18 12:02:50|4007|4006|4005|4004|4007|4006|4005|4004|842
1616068990000|2021-03-18 12:03:10|||||||||350
1616069010000|2021-03-18 12:03:30|4006|4005|4006|4005|4007|4006|4006|4005|3183
1616069020000|2021-03-18 12:03:40|4007|4006|4006|4005|4007|4006|4006|4005|1006
1616069050000|2021-03-18 12:04:10|4007|4006|4007|4006|4007|4006|4007|4006|758
1616069060000|2021-03-18 12:04:20|||||||||644
1616069070000|2021-03-18 12:04:30|4008|4007|4007|4006|4008|4007|4007|4006|2804
1616069080000|2021-03-18 12:04:40|4008|4007|4007|4006|4008|4007|4007|4006|1684
1616069090000|2021-03-18 12:04:50|||||||||52
1616069110000|2021-03-18 12:05:10|4006|4005|4007|4006|4007|4006|4006|4005|1233
1616069120000|2021-03-18 12:05:20|||||||||666
1616069170000|2021-03-18 12:06:10|||||||||500
1616069190000|2021-03-18 12:06:30|4008|4007|4007|4006|4008|4007|4007|4006|203
1616069200000|2021-03-18 12:06:40|||||||||1079
1616069220000|2021-03-18 12:07:00|4006|4005|4006|4005|4006|4005|4006|4005|826
1616069230000|2021-03-18 12:07:10|4007|4006|4007|4006|4007|4006|4006|4005|2398
1616069240000|2021-03-18 12:07:20|||||||||1091
1616069250000|2021-03-18 12:07:30|4008|4007|4008|4007|4009|4008|4008|4007|3662
1616069270000|2021-03-18 12:07:50|4007|4006|4008|4006|4008|4007|4007|4006|1841
1616069280000|2021-03-18 12:08:00||4007||4007||4007||4007|124
1616069290000|2021-03-18 12:08:10|4009|4008|4009|4008|4009|4008|4009|4008|1274
1616069300000|2021-03-18 12:08:20|4010|4009|4009|4008|4010|4009|4009|4008|828
1616069310000|2021-03-18 12:08:30|4010|4009|4010|4009|4010|4009|4010|4009|191
1616069330000|2021-03-18 12:08:50|4009|4008|4009|4008|4009|4008|4009|4008|1265
1616069340000|2021-03-18 12:09:00|4008|4007|4009|4008|4009|4008|4008|4007|240
1616069350000|2021-03-18 12:09:10|4008|4007|4008|4007|4008|4007|4008|4007|21
1616069360000|2021-03-18 12:09:20|||||||||210
1616069370000|2021-03-18 12:09:30|4007|4006|4007|4006|4007|4006|4007|4006|213
1616069380000|2021-03-18 12:09:40|||||||||62
1616069400000|2021-03-18 12:10:00|4006|4005|4006|4005|4006|4005|4006|4005|64
1616069410000|2021-03-18 12:10:10|4007|4006|4006|4005|4007|4006|4006|4005|24
1616069420000|2021-03-18 12:10:20|4007||4007||4007||4007||0
1616069430000|2021-03-18 12:10:30|4006||4006||4006||4006||0
1616069450000|2021-03-18 12:10:50|4007|4006|4006|4005|4007|4006|4006|4005|120
1616069460000|2021-03-18 12:11:00|4007|4006|4007|4006|4007|4006|4007|4006|127
1616069480000|2021-03-18 12:11:20|4006|4005|4007|4006|4007|4006|4006|4005|352
1616069510000|2021-03-18 12:11:50|||||||||34
1616069530000|2021-03-18 12:12:10|4006|4005|4007|4006|4007|4006|4006|4005|688
1616069580000|2021-03-18 12:13:00|4006|4005|4006|4005|4006|4005|4006|4005|317
1616069600000|2021-03-18 12:13:20|||||||||190
1616069640000|2021-03-18 12:14:00|4007|4006|4007|4005|4007|4006|4007|4005|318
1616069650000|2021-03-18 12:14:10|4006||4006||4006||4006||0
1616069670000|2021-03-18 12:14:30|||||||||6
1616069700000|2021-03-18 12:15:00|4005|4004|4004|4003|4005|4004|4003|4002|1514
1616069710000|2021-03-18 12:15:10|4003|4002|4003|4002|4003|4002|4003|4002|13
1616069720000|2021-03-18 12:15:20|4002|4001|4002|4001|4002|4001|4002|4001|726
1616069740000|2021-03-18 12:15:40|4001|4000|4002|4001|4002|4001|4001|4000|196
1616069750000|2021-03-18 12:15:50|4001|4000|4002|4001|4002|4001|4001|4000|400
1616069760000|2021-03-18 12:16:00|4001|4000|4002|4001|4002|4001|4001|4000|201
1616069770000|2021-03-18 12:16:10|4001|4000|4001|4000|4001|4000|4001|4000|924
1616069780000|2021-03-18 12:16:20|4002|4001|4003|4002|4003|4002|4002|4001|702
1616069790000|2021-03-18 12:16:30|4004||4004||4004||4004||0
1616069810000|2021-03-18 12:16:50|4005|4003|4004|4003|4005|4004|4004|4003|1742
1616069820000|2021-03-18 12:17:00|4005|4004|4005|4004|4005|4004|4005|4004|0
1616069840000|2021-03-18 12:17:20|4006||4006||4006||4005||0
1616069870000|2021-03-18 12:17:50|4005||4006||4006||4005||0
1616069890000|2021-03-18 12:18:10|||||||||45
1616069900000|2021-03-18 12:18:20|||||||||499
1616069950000|2021-03-18 12:19:10|4007|4005|4006|4005|4007|4006|4006|4005|349
1616069960000|2021-03-18 12:19:20|4005|4004|4005|4004|4005|4004|4005|4004|3
1616069970000|2021-03-18 12:19:30|4006|4003|4004|4003|4006|4004|4004|4003|2130
1616069980000|2021-03-18 12:19:40|4005|4004|4004|4003|4005|4004|4004|4003|474
1616070020000|2021-03-18 12:20:20|4003|4002|4002|4001|4003|4002|4002|4001|742
1616070030000|2021-03-18 12:20:30|||||||||100
1616070040000|2021-03-18 12:20:40|4003|4002|4002|4001|4003|4002|4002|4001|736
1616070050000|2021-03-18 12:20:50|4001|4000|4001|4000|4001|4000|4001|4000|811
1616070080000|2021-03-18 12:21:20|4002|4001|4001|4000|4002|4001|4001|4000|1436
1616070090000|2021-03-18 12:21:30|4002|4001|4001|4000|4002|4001|4001|4000|1177
1616070100000|2021-03-18 12:21:40|4002|4001|4001|4000|4002|4001|4001|4000|267
1616070120000|2021-03-18 12:22:00|||||||||213
1616070160000|2021-03-18 12:22:40|4002|4001|4002|4001|4002|4001|4002|4001|164
1616070170000|2021-03-18 12:22:50|4001|4000|4001|4000|4001|4000|4001|4000|305
1616070190000|2021-03-18 12:23:10|||||||||252
1616070220000|2021-03-18 12:23:40|4002|4001|4002|4001|4002|4001|4002|4001|408
1616070240000|2021-03-18 12:24:00|||||||||132
1616070250000|2021-03-18 12:24:10|||||||||780
1616070260000|2021-03-18 12:24:20|4001|4000|4001|4000|4001|4000|4001|4000|306
1616070270000|2021-03-18 12:24:30|||||||||185
1616070300000|2021-03-18 12:25:00|||||||||50
1616070360000|2021-03-18 12:26:00|4000|3999|4000|3999|4000|3999|4000|3999|2390
1616070370000|2021-03-18 12:26:10|||||||||73
1616070410000|2021-03-18 12:26:50|||||||||120
1616070420000|2021-03-18 12:27:00|||||||||1000
1616070430000|2021-03-18 12:27:10|||||||||38
1616070440000|2021-03-18 12:27:20|4001|4000|4002|4001|4002|4001|4001|4000|1662
1616070450000|2021-03-18 12:27:30|||||||||233
1616070460000|2021-03-18 12:27:40|||||||||61
1616070490000|2021-03-18 12:28:10|||||||||250
1616070500000|2021-03-18 12:28:20|||||||||72
1616070570000|2021-03-18 12:29:30|||||||||80
1616070590000|2021-03-18 12:29:50|4003|4002|4003|4001|4003|4002|4003|4001|1224
1616070600000|2021-03-18 12:30:00|||||||||13
1616070640000|2021-03-18 12:30:40|4002|4000|4001|4000|4002|4000|4000|3999|3068
1616070650000|2021-03-18 12:30:50|||||||||70
1616070670000|2021-03-18 12:31:10|4000|3999|4001|4000|4001|4000|4000|3999|972
1616070690000|2021-03-18 12:31:30|||||||||100
1616070700000|2021-03-18 12:31:40|||||||||10
1616070710000|2021-03-18 12:31:50|||||||||2
1616070720000|2021-03-18 12:32:00|4000|3999|4000|3999|4000|3999|4000|3999|266
1616070730000|2021-03-18 12:32:10|3999|3998|4000|3999|4001|4000|3999|3998|2427
1616070750000|2021-03-18 12:32:30|||||||||50
1616070760000|2021-03-18 12:32:40|4001|4000|4000|3999|4001|4000|4000|3999|1582
1616070770000|2021-03-18 12:32:50|3999|3998|3999|3998|3999|3998|3999|3998|1374
1616070800000|2021-03-18 12:33:20|4000|3999|4000|3999|4000|3999|4000|3999|309
1616070810000|2021-03-18 12:33:30|||||||||123
1616070820000|2021-03-18 12:33:40|||||||||126
1616070860000|2021-03-18 12:34:20|4001|4000|4001|4000|4001|4000|4001|4000|192773
1616070870000|2021-03-18 12:34:30|||||||||80
1616070880000|2021-03-18 12:34:40|||||||||74
1616070900000|2021-03-18 12:35:00|4000|3999|4000|3999|4000|3999|4000|3999|1238
1616070920000|2021-03-18 12:35:20|||||||||856
1616070930000|2021-03-18 12:35:30|4001|4000|4001|4000|4001|4000|4001|4000|1302
1616070940000|2021-03-18 12:35:40|4002|4001|4002|4001|4002|4001|4002|4001|221
1616070970000|2021-03-18 12:36:10|||||||||152
1616071000000|2021-03-18 12:36:40|||||||||35
1616071010000|2021-03-18 12:36:50|||||||||5
1616071020000|2021-03-18 12:37:00|4001|4000|4001|4000|4001|4000|4001|4000|1100
1616071040000|2021-03-18 12:37:20|4000|3999|4000|3998|4000|3999|3999|3998|810
1616071050000|2021-03-18 12:37:30|3999|3999|3999|3998|4000|3999|3999|3998|18
1616071070000|2021-03-18 12:37:50|4000|3999|4000|3999|4000|3999|3999|3998|1075
1616071080000|2021-03-18 12:38:00|3999|3998|3999|3998|3999|3998|3999|3998|927
1616071090000|2021-03-18 12:38:10|4000|3999|4000|3999|4000|3999|4000|3999|285
1616071110000|2021-03-18 12:38:30|||||||||4
1616071120000|2021-03-18 12:38:40|||||||||1
1616071140000|2021-03-18 12:39:00|4001|4000|4001|4000|4001|4000|4001|4000|654
1616071150000|2021-03-18 12:39:10|||||||||95
1616071160000|2021-03-18 12:39:20|4002|4001|4001|3999|4002|4001|4001|3999|1331
1616071170000|2021-03-18 12:39:30|4000|4000|4001|3999|4001|4000|4000|3999|23
1616071180000|2021-03-18 12:39:40|4000||4000||4000||4000||1
1616071190000|2021-03-18 12:39:50|4001|4000|4000|3999|4001|4000|4000|3999|282
1616071200000|2021-03-18 12:40:00|4001|4000|4000|3999|4001|4000|4000|3999|56
1616071210000|2021-03-18 12:40:10|3999|3998|3999|3998|4000|3999|3999|3998|1018
1616071220000|2021-03-18 12:40:20|||||||||61
1616071230000|2021-03-18 12:40:30|4000|3999|4000|3999|4000|3999|4000|3999|113
1616071240000|2021-03-18 12:40:40|4001|4000|4001|4000|4001|4000|4001|4000|1895
1616071250000|2021-03-18 12:40:50|4002|4001|4002|4001|4002|4001|4001|4001|90
1616071260000|2021-03-18 12:41:00|4001|4000|4001|4000|4001|4000|4001|4000|489
1616071270000|2021-03-18 12:41:10|||||||||1
1616071280000|2021-03-18 12:41:20|||||||||859
1616071290000|2021-03-18 12:41:30|4002|4001|4002|4001|4002|4001|4002|4001|224
1616071300000|2021-03-18 12:41:40|4001|4000|4002|4001|4002|4001|4001|4000|1185
1616071310000|2021-03-18 12:41:50|||||||||1
1616071330000|2021-03-18 12:42:10|4003|4002|4002|4001|4003|4002|4002|4001|1341
1616071350000|2021-03-18 12:42:30|4001|4000|4001|4000|4001|4000|4001|4000|582
1616071360000|2021-03-18 12:42:40|||||||||1
1616071370000|2021-03-18 12:42:50|4002|4001|4002|4001|4002|4001|4002|4001|382
1616071400000|2021-03-18 12:43:20|4001|4000|4001|4000|4002|4000|4001|4000|694
1616071420000|2021-03-18 12:43:40|4002|4001|4002|4000|4002|4001|4001|4000|643
1616071430000|2021-03-18 12:43:50|4001|4001|4002|4001|4002|4001|4001|4001|496
1616071450000|2021-03-18 12:44:10|4003|4002|4002|4001|4003|4002|4002|4001|136
1616071470000|2021-03-18 12:44:30|4003|4002|4002|4001|4003|4002|4002|4001|466
1616071480000|2021-03-18 12:44:40|4003||4002||4003||4002||0
1616071490000|2021-03-18 12:44:50|4003||4002||4003||4002||183
1616071500000|2021-03-18 12:45:00|4003|4002|4003|4002|4003|4002|4003|4002|354
1616071510000|2021-03-18 12:45:10|4002|4001|4001|4000|4002|4001|4001|4000|1888
1616071530000|2021-03-18 12:45:30|4002|4001|4002|4001|4002|4001|4002|4001|647
1616071570000|2021-03-18 12:46:10|4001|4000|4001|4000|4001|4000|4001|4000|1053
1616071580000|2021-03-18 12:46:20|4000|3999|4000|3999|4000|3999|4000|3999|532
1616071590000|2021-03-18 12:46:30|4001||4000||4001||4000||0
1616071610000|2021-03-18 12:46:50|4001|4000|4001|4000|4001|4000|4001|4000|538
1616071620000|2021-03-18 12:47:00|4002|4001|4003|4002|4003|4002|4002|4001|485
1616071630000|2021-03-18 12:47:10|4002|4001|4003|4001|4003|4001|4002|4001|997
1616071660000|2021-03-18 12:47:40|||||||||24
1616071670000|2021-03-18 12:47:50|||||||||125
1616071710000|2021-03-18 12:48:30|||||||||2
1616071740000|2021-03-18 12:49:00|4002|4000|4000|3999|4002|4000|4000|3999|2535
1616071750000|2021-03-18 12:49:10|4001|4000|4000|3999|4001|4000|4000|3999|555
1616071760000|2021-03-18 12:49:20|4001|4000|4002|4001|4002|4001|4001|4000|1581
1616071770000|2021-03-18 12:49:30|||||||||2
1616071780000|2021-03-18 12:49:40|4001|4000|4001|4000|4001|4000|4001|4000|1016
1616071790000|2021-03-18 12:49:50|4002||4001||4002||4001||0
1616071810000|2021-03-18 12:50:10|4002|4001|4001|4000|4002|4001|4001|4000|397
1616071820000|2021-03-18 12:50:20|4002||4001||4002||4001||0
1616071830000|2021-03-18 12:50:30|4000|3999|4000|3999|4000|3999|3999|3998|1025
1616071850000|2021-03-18 12:50:50|4001|4000|4001|4000|4001|4000|4001|4000|508
1616071870000|2021-03-18 12:51:10|||||||||13
1616071880000|2021-03-18 12:51:20|||||||||77
1616071910000|2021-03-18 12:51:50|4000|3999|3999|3998|4000|3999|3999|3998|602
1616071920000|2021-03-18 12:52:00|||||||||300
1616071950000|2021-03-18 12:52:30|4000|3999|4000|3999|4000|3999|4000|3999|652
1616071960000|2021-03-18 12:52:40|3999|3998|3999|3998|3999|3998|3999|3998|265
1616071970000|2021-03-18 12:52:50|4000|3999|4000|3999|4000|3999|3999|3998|204
1616071990000|2021-03-18 12:53:10|3999|3998|4000|3999|4000|3999|3999|3998|905
1616072000000|2021-03-18 12:53:20|4001|4000|4001|4000|4001|4000|4001|4000|564
1616072010000|2021-03-18 12:53:30|4000|3999|4001|4000|4001|4000|4000|3999|191
1616072020000|2021-03-18 12:53:40|4000|3999|4000|3999|4000|3999|4000|3999|264
1616072030000|2021-03-18 12:53:50|3999|3998|3999|3998|4000|3998|3999|3998|73
1616072050000|2021-03-18 12:54:10|4000|3999|3999|3998|4000|3999|3999|3998|229
1616072060000|2021-03-18 12:54:20|4000||3999||4000||3999||0
1616072070000|2021-03-18 12:54:30|4000||4000||4000||4000||51
1616072080000|2021-03-18 12:54:40|3999||3999||3999||3999||323
1616072100000|2021-03-18 12:55:00|4000|3999|4000|3998|4000|3999|4000|3998|244
1616072110000|2021-03-18 12:55:10||3999||3999||3999||3999|0
1616072120000|2021-03-18 12:55:20|3999|3998|3999|3998|3999|3998|3999|3998|718
1616072150000|2021-03-18 12:55:50|||||||||42
1616072200000|2021-03-18 12:56:40|||||||||45
1616072220000|2021-03-18 12:57:00|3998|3997|3997|3996|3998|3997|3997|3996|384
1616072230000|2021-03-18 12:57:10|||||||||45
1616072240000|2021-03-18 12:57:20|3998|3997|3998|3997|3999|3998|3998|3997|1607
1616072290000|2021-03-18 12:58:10|3997|3996|3997|3996|3997|3996|3997|3996|803
1616072300000|2021-03-18 12:58:20|3998|3997|3998|3996|3998|3997|3998|3996|885
1616072310000|2021-03-18 12:58:30|3997|3997|3998|3997|3998|3997|3997|3996|0
1616072320000|2021-03-18 12:58:40|||||||||25
1616072330000|2021-03-18 12:58:50|3999|3998|4000|3999|4000|3999|3998|3997|2873
1616072340000|2021-03-18 12:59:00|3999|3998|3999|3998|3999|3998|3999|3998|134
1616072370000|2021-03-18 12:59:30|3998|3997|3998|3997|3998|3997|3998|3997|338
1616072380000|2021-03-18 12:59:40||3996||3997||3997||3996|607
1616072390000|2021-03-18 12:59:50|3999|3998|3999|3998|3999|3998|3999|3998|231
1616072400000|2021-03-18 13:00:00||3997||3997||3997||3997|301
1616072410000|2021-03-18 13:00:10|3998||3998||3998||3998||0
1616072430000|2021-03-18 13:00:30|3999||3999||3999||3999||175
1616072440000|2021-03-18 13:00:40|3998|3998|3999|3997|3999|3998|3998|3997|450
1616072460000|2021-03-18 13:01:00|3998||3999||3999||3998||0
1616072470000|2021-03-18 13:01:10|3998|3996|3996|3995|3998|3996|3996|3995|1727
1616072490000|2021-03-18 13:01:30|3995|3994|3995|3994|3995|3994|3995|3994|684
1616072510000|2021-03-18 13:01:50|3996|3995|3996|3995|3996|3995|3996|3995|513
1616072520000|2021-03-18 13:02:00|3997|3996|3997|3996|3997|3996|3997|3996|177
1616072530000|2021-03-18 13:02:10|||||||||4324
1616072550000|2021-03-18 13:02:30|3996|3995|3996|3995|3997|3996|3996|3995|2220
1616072560000|2021-03-18 13:02:40|3997|3996|3996|3995|3997|3996|3996|3995|353
1616072570000|2021-03-18 13:02:50|3997|3996|3997|3996|3997|3996|3997|3996|0
1616072580000|2021-03-18 13:03:00|3996|3995|3997|3996|3997|3996|3996|3995|250
1616072600000|2021-03-18 13:03:20|3996|3995|3996|3995|3996|3995|3996|3995|812
1616072610000|2021-03-18 13:03:30|||||||||726
1616072620000|2021-03-18 13:03:40|3997|3996|3996|3995|3997|3996|3996|3995|594
1616072630000|2021-03-18 13:03:50|3995|3994|3995|3994|3995|3994|3995|3994|2071
1616072670000|2021-03-18 13:04:30|3996|3995|3995|3994|3996|3995|3995|3994|2409
1616072680000|2021-03-18 13:04:40|3994|3993|3994|3993|3995|3993|3994|3993|1103
1616072690000|2021-03-18 13:04:50|||||||||16
1616072730000|2021-03-18 13:05:30|||||||||1271
1616072740000|2021-03-18 13:05:40|3995|3994|3995|3994|3995|3994|3995|3994|1023
1616072780000|2021-03-18 13:06:20|3994|3993|3994|3993|3994|3993|3994|3993|1406
1616072790000|2021-03-18 13:06:30|||||||||109
1616072800000|2021-03-18 13:06:40|3995|3994|3994|3993|3995|3994|3994|3993|1117
1616072810000|2021-03-18 13:06:50|||||||||59
1616072850000|2021-03-18 13:07:30|3995|3994|3994|3993|3995|3994|3993|3992|1173
1616072860000|2021-03-18 13:07:40||3992||3992||3993||3992|0
1616072870000|2021-03-18 13:07:50|3993|3993|3993|3992|3993|3993|3993|3992|92
1616072900000|2021-03-18 13:08:20|3994|3993|3994|3993|3994|3993|3994|3993|682
1616072920000|2021-03-18 13:08:40|3993|3992|3994|3992|3994|3992|3993|3992|116
1616072930000|2021-03-18 13:08:50|||||||||287
1616072940000|2021-03-18 13:09:00|3993||3994||3994||3993||0
1616072950000|2021-03-18 13:09:10|||||||||6
1616072960000|2021-03-18 13:09:20|3993|3993|3993|3992|3993|3993|3993|3992|231
1616072970000|2021-03-18 13:09:30|3994|3993|3994|3993|3994|3993|3994|3993|604
1616072990000|2021-03-18 13:09:50|3993|3992|3993|3992|3993|3992|3993|3992|781
1616073000000|2021-03-18 13:10:00|||||||||46
1616073010000|2021-03-18 13:10:10|||||||||40
1616073020000|2021-03-18 13:10:20|||||||||228
1616073070000|2021-03-18 13:11:10|3992|3991|3993|3992|3993|3992|3992|3991|2013
1616073080000|2021-03-18 13:11:20|3994|3993|3995|3994|3995|3994|3994|3993|1816
1616073090000|2021-03-18 13:11:30|3994|3993|3995|3994|3995|3994|3994|3993|200
1616073100000|2021-03-18 13:11:40|||||||||50
1616073110000|2021-03-18 13:11:50|3996|3995|3996|3995|3996|3995|3995|3994|303
1616073150000|2021-03-18 13:12:30|3997|3996|3997|3996|3997|3996|3997|3996|45
1616073190000|2021-03-18 13:13:10|||||||||2
1616073250000|2021-03-18 13:14:10|3998|3997|3997|3996|3998|3997|3997|3996|542
1616073260000|2021-03-18 13:14:20|||||||||50
1616073270000|2021-03-18 13:14:30|3996|3995|3996|3995|3996|3995|3996|3995|2301
1616073280000|2021-03-18 13:14:40|3995|3994|3995|3994|3995|3994|3994|3993|747
1616073290000|2021-03-18 13:14:50|3994|3993|3995|3994|3995|3994|3994|3993|970
1616073310000|2021-03-18 13:15:10|||||||||223
1616073320000|2021-03-18 13:15:20|3996|3995|3996|3995|3996|3995|3995|3994|1709
1616073370000|2021-03-18 13:16:10|3997|3996|3996|3995|3997|3996|3996|3995|2275
1616073410000|2021-03-18 13:16:50|3997|3996|3997|3996|3998|3997|3997|3996|2098
1616073450000|2021-03-18 13:17:30|||||||||340
1616073460000|2021-03-18 13:17:40|3998|3997|3998|3997|3998|3997|3997|3996|1650
1616073470000|2021-03-18 13:17:50|||||||||24
1616073490000|2021-03-18 13:18:10|||||||||49
1616073500000|2021-03-18 13:18:20|3997|3996|3996|3995|3997|3996|3996|3995|1767
1616073520000|2021-03-18 13:18:40|||||||||6
1616073530000|2021-03-18 13:18:50|3997|3996|3997|3996|3997|3996|3997|3996|50
1616073570000|2021-03-18 13:19:30|||||||||298
1616073580000|2021-03-18 13:19:40|3996|3995|3997|3996|3997|3996|3996|3995|1779
1616073620000|2021-03-18 13:20:20|||||||||55
1616073630000|2021-03-18 13:20:30|3998|3997|3998|3997|3998|3997|3998|3997|264
1616073670000|2021-03-18 13:21:10|||||||||313
1616073680000|2021-03-18 13:21:20|3999|3998|3999|3998|3999|3998|3999|3998|279
1616073700000|2021-03-18 13:21:40|3998|3997|3997|3996|3998|3997|3997|3996|1013
1616073710000|2021-03-18 13:21:50|||||||||2
1616073810000|2021-03-18 13:23:30|3998|3997|3997|3996|3998|3997|3997|3996|2476
1616073850000|2021-03-18 13:24:10|||||||||49
1616073870000|2021-03-18 13:24:30|||||||||323
1616073890000|2021-03-18 13:24:50|||||||||2
1616073900000|2021-03-18 13:25:00|3998|3997|3999|3998|3999|3998|3998|3997|893
1616073910000|2021-03-18 13:25:10|4000|3999|4000|3999|4000|3999|4000|3999|1203
1616073920000|2021-03-18 13:25:20|4001|4000|4000|3999|4001|4000|4000|3999|290
1616073930000|2021-03-18 13:25:30|||||||||115
1616073950000|2021-03-18 13:25:50|4001|4000|4001|4000|4001|4000|4001|4000|0
1616073970000|2021-03-18 13:26:10|4000|3999|4000|3999|4000|3999|4000|3999|2795
1616073980000|2021-03-18 13:26:20|4001|4000|4002|4001|4002|4001|4001|4000|546
1616073990000|2021-03-18 13:26:30|4001|4000|4001|4000|4001|4000|4001|4000|297
1616074000000|2021-03-18 13:26:40|4002|4001|4002|4001|4002|4001|4002|4001|90
1616074020000|2021-03-18 13:27:00|4003|4002|4003|4002|4003|4002|4002|4001|194
1616074040000|2021-03-18 13:27:20|4004||4004||4004||4004||0
1616074050000|2021-03-18 13:27:30|4003||4003||4003||4003||30
1616074060000|2021-03-18 13:27:40|4004|4003|4004|4003|4004|4003|4004|4003|0
1616074070000|2021-03-18 13:27:50|4005||4004||4005||4004||0
1616074080000|2021-03-18 13:28:00|||||||||577
1616074090000|2021-03-18 13:28:10|4003|4002|4003|4002|4003|4002|4003|4002|1825
1616074100000|2021-03-18 13:28:20|4004|4003|4003|4002|4004|4003|4003|4002|1175
1616074130000|2021-03-18 13:28:50|4004|4003|4003|4002|4004|4003|4003|4002|1313
1616074150000|2021-03-18 13:29:10|4004|4003|4004|4003|4004|4003|4003|4002|1368
1616074160000|2021-03-18 13:29:20|4005|4004|4005|4004|4005|4004|4005|4004|0
1616074190000|2021-03-18 13:29:50|||||||||53
1616074200000|2021-03-18 13:30:00|4004|4003|4002|4001|4004|4003|4002|4001|5020
1616074210000|2021-03-18 13:30:10|4003|4002|4003|4001|4003|4002|4002|4001|746
1616074220000|2021-03-18 13:30:20|4002|4000|4001|4000|4003|4000|4000|3999|4257
1616074230000|2021-03-18 13:30:30|4000|3999|4001|4000|4001|4000|4000|3999|1188
1616074240000|2021-03-18 13:30:40|4002|4001|4003|4002|4003|4002|4001|4000|1915
1616074260000|2021-03-18 13:31:00|4004|4003|4002|4000|4004|4003|4001|4000|2497
1616074270000|2021-03-18 13:31:10|4001|4001|4002|4001|4003|4002|4001|4000|5506
1616074280000|2021-03-18 13:31:20|4003|4002|4002|4001|4003|4002|4002|4001|220
1616074290000|2021-03-18 13:31:30|4003||4002||4003||4002||0
1616074300000|2021-03-18 13:31:40|4001|4000|4003|4002|4003|4002|4001|4000|3645
1616074320000|2021-03-18 13:32:00|4004|4003|4004|4003|4005|4004|4004|4003|482
1616074330000|2021-03-18 13:32:10|4005|4004|4005|4004|4006|4005|4005|4004|2682
1616074340000|2021-03-18 13:32:20|4006|4005|4007|4006|4007|4006|4005|4005|2443
1616074360000|2021-03-18 13:32:40|4008|4007|4008|4007|4008|4007|4008|4007|1520
1616074370000|2021-03-18 13:32:50|4009|4008|4009|4008|4010|4009|4008|4007|3631
1616074380000|2021-03-18 13:33:00|4010|4009|4011|4010|4012|4011|4009|4008|3276
1616074390000|2021-03-18 13:33:10|4012|4011|4012|4011|4012|4011|4012|4011|0
1616074400000|2021-03-18 13:33:20|4011|4010|4012|4011|4013|4012|4011|4010|4118
1616074410000|2021-03-18 13:33:30|4013|4012|4014|4012|4014|4013|4012|4011|2338
1616074420000|2021-03-18 13:33:40|4013||4014||4014||4013||0
1616074430000|2021-03-18 13:33:50|4013||4013||4014||4013||0
1616074440000|2021-03-18 13:34:00|4014|4013|4013|4012|4015|4013|4013|4012|857
1616074450000|2021-03-18 13:34:10|4014|4013|4014|4013|4014|4013|4013|4013|120
1616074470000|2021-03-18 13:34:30|4015|4014|4015|4014|4015|4014|4015|4014|289
1616074490000|2021-03-18 13:34:50|4014|4013|4014|4013|4014|4013|4013|4012|1686
1616074510000|2021-03-18 13:35:10|4013|4012|4014|4012|4014|4013|4012|4011|3324
1616074520000|2021-03-18 13:35:20|4013|4013|4013|4012|4013|4013|4012|4011|1591
1616074530000|2021-03-18 13:35:30|4012|4011|4013|4012|4013|4012|4012|4011|200
1616074540000|2021-03-18 13:35:40|4014|4013|4014|4013|4015|4014|4013|4012|2061
1616074550000|2021-03-18 13:35:50|4015||4014||4015||4014||0
1616074560000|2021-03-18 13:36:00|4013|4012|4013|4012|4013|4012|4013|4012|2300
1616074570000|2021-03-18 13:36:10|4014|4013|4014|4013|4014|4013|4014|4013|777
1616074580000|2021-03-18 13:36:20|4015|4014|4015|4014|4016|4015|4015|4014|1014
1616074590000|2021-03-18 13:36:30|4016||4016||4016||4015||0
1616074600000|2021-03-18 13:36:40|4015||4016||4016||4015||0
1616074610000|2021-03-18 13:36:50|4017|4015|4017|4016|4017|4016|4017|4014|2387
1616074620000|2021-03-18 13:37:00|4018|4017|4018|4016|4018|4017|4017|4016|644
1616074630000|2021-03-18 13:37:10|4017|4017|4016|4015|4018|4017|4016|4015|3673
1616074640000|2021-03-18 13:37:20|4015|4014|4015|4014|4016|4015|4015|4014|2977
1616074650000|2021-03-18 13:37:30|4014|4013|4015|4013|4015|4013|4014|4013|2218
1616074660000|2021-03-18 13:37:40|4014||4014||4014||4014||0
1616074670000|2021-03-18 13:37:50|4015|4014|4015|4014|4015|4014|4015|4014|107
1616074680000|2021-03-18 13:38:00|||||||||100
1616074700000|2021-03-18 13:38:20|4016|4015|4015|4014|4016|4015|4015|4014|580
1616074720000|2021-03-18 13:38:40|4016|4015|4016|4015|4016|4015|4016|4015|124
1616074730000|2021-03-18 13:38:50|4017|4016|4019|4018|4019|4018|4017|4016|1605
1616074740000|2021-03-18 13:39:00|||||||||50
1616074760000|2021-03-18 13:39:20|||||||||61
1616074800000|2021-03-18 13:40:00|4020|4019|4020|4019|4020|4019|4020|4019|937
1616074810000|2021-03-18 13:40:10|4019|4018|4020|4018|4020|4019|4019|4018|2360
1616074820000|2021-03-18 13:40:20|4019|4019|4020|4019|4020|4019|4019|4018|700
1616074830000|2021-03-18 13:40:30|4021|4020|4021|4020|4022|4021|4021|4020|6088
1616074840000|2021-03-18 13:40:40|4022||4021||4022||4021||0
1616074850000|2021-03-18 13:40:50|4022|4021|4022|4021|4022|4021|4021|4020|0
1616074860000|2021-03-18 13:41:00|4021|4020|4021|4020|4021|4020|4021|4020|1926
1616074870000|2021-03-18 13:41:10|4020|4019|4020|4019|4021|4020|4019|4018|3298
1616074880000|2021-03-18 13:41:20|4021|4020|4021|4020|4022|4021|4020|4019|809
1616074910000|2021-03-18 13:41:50|4022|4021|4023|4022|4023|4022|4021|4020|3542
1616074920000|2021-03-18 13:42:00|4024|4023|4024|4023|4024|4023|4023|4022|47
1616074930000|2021-03-18 13:42:10|4025||4024||4025||4024||67
1616074940000|2021-03-18 13:42:20|4025|4024|4025|4024|4025|4024|4024|4024|24
1616074950000|2021-03-18 13:42:30|4024|4023|4025|4024|4025|4024|4024|4023|2143
1616074960000|2021-03-18 13:42:40|4026|4025|4027|4026|4028|4026|4026|4025|6659
1616074970000|2021-03-18 13:42:50|4028|4027|4028|4027|4029|4028|4028|4027|7405
1616074980000|2021-03-18 13:43:00|4029|4028|4030|4028|4030|4029|4029|4028|2428
1616074990000|2021-03-18 13:43:10|4029||4029||4030||4029||49
1616075000000|2021-03-18 13:43:20|4030||4029||4030||4029||0
1616075010000|2021-03-18 13:43:30|4030||4030||4030||4029||0
1616075020000|2021-03-18 13:43:40|4031|4029|4031|4030|4031|4030|4030|4028|1358
1616075030000|2021-03-18 13:43:50|4030|4029|4031|4030|4031|4030|4030|4029|581
1616075040000|2021-03-18 13:44:00|4030|4029|4031|4029|4031|4029|4030|4029|1379
1616075050000|2021-03-18 13:44:10|4030|4030|4030|4029|4031|4030|4030|4029|341
1616075060000|2021-03-18 13:44:20|4031||4030||4031||4030||3
1616075070000|2021-03-18 13:44:30|4029|4028|4029|4027|4030|4028|4028|4027|4587
1616075080000|2021-03-18 13:44:40|4028||4028||4029||4028||0
1616075090000|2021-03-18 13:44:50|||||||||87
1616075100000|2021-03-18 13:45:00|4029|4028|4030|4029|4030|4029|4028|4028|1763
1616075110000|2021-03-18 13:45:10|4031|4030|4031|4030|4031|4030|4031|4030|989
1616075120000|2021-03-18 13:45:20|||||||||580
1616075130000|2021-03-18 13:45:30|4030|4029|4029|4028|4030|4029|4028|4027|2530
1616075140000|2021-03-18 13:45:40|4028|4027|4028|4027|4028|4027|4028|4026|349
1616075150000|2021-03-18 13:45:50|4027|4026|4029|4028|4029|4028|4027|4026|1073
1616075160000|2021-03-18 13:46:00|4028|4027|4027|4026|4028|4027|4027|4026|1809
1616075170000|2021-03-18 13:46:10|4028|4027|4027|4025|4028|4027|4026|4025|1232
1616075180000|2021-03-18 13:46:20||4026||4026||4026||4026|0
1616075190000|2021-03-18 13:46:30|4028|4027|4028|4027|4028|4027|4028|4027|439
1616075200000|2021-03-18 13:46:40|4029|4028|4028|4027|4029|4028|4028|4027|2504
1616075210000|2021-03-18 13:46:50|4027|4026|4028|4027|4028|4027|4026|4025|3669
1616075220000|2021-03-18 13:47:00|4027|4026|4025|4023|4027|4026|4025|4023|1265
1616075230000|2021-03-18 13:47:10||4024||4023||4024||4023|0
1616075250000|2021-03-18 13:47:30||4024||4024||4024||4024|0
1616075260000|2021-03-18 13:47:40|4024|4023|4022|4021|4024|4023|4021|4020|5722
1616075270000|2021-03-18 13:47:50|4023|4022|4023|4021|4023|4022|4022|4021|1638
1616075280000|2021-03-18 13:48:00||4022||4021||4022||4021|0
1616075290000|2021-03-18 13:48:10|||||||||74
1616075300000|2021-03-18 13:48:20|4022|4020|4022|4020|4022|4021|4021|4019|5317
1616075310000|2021-03-18 13:48:30||4021||4021||4021||4021|700
1616075330000|2021-03-18 13:48:50|4023|4022|4023|4022|4024|4023|4023|4022|1754
1616075340000|2021-03-18 13:49:00|4024|4023|4023|4022|4024|4023|4023|4022|1117
1616075350000|2021-03-18 13:49:10|4024||4023||4024||4023||72
1616075360000|2021-03-18 13:49:20|4024|4023|4023|4022|4024|4023|4023|4022|1009
1616075370000|2021-03-18 13:49:30|4024|4023|4024|4023|4024|4023|4024|4023|229
1616075380000|2021-03-18 13:49:40|4025|4024|4025|4024|4025|4024|4025|4024|654
1616075390000|2021-03-18 13:49:50|4026|4025|4025|4024|4026|4025|4025|4024|1726
1616075400000|2021-03-18 13:50:00|4026|4025|4027|4026|4027|4026|4025|4024|1574
1616075410000|2021-03-18 13:50:10|4026|4025|4026|4025|4027|4026|4026|4025|487
1616075420000|2021-03-18 13:50:20|4025|4024|4024|4023|4025|4024|4024|4023|529
1616075430000|2021-03-18 13:50:30|4023|4022|4023|4022|4024|4023|4023|4022|858
1616075440000|2021-03-18 13:50:40|4024|4023|4024|4023|4024|4023|4024|4023|418
1616075450000|2021-03-18 13:50:50|4025|4024|4025|4024|4026|4024|4025|4024|881
1616075460000|2021-03-18 13:51:00|4026||4025||4026||4025||0
1616075480000|2021-03-18 13:51:20|4024|4023|4025|4024|4025|4024|4024|4023|1689
1616075490000|2021-03-18 13:51:30|4024|4023|4023|4022|4024|4023|4023|4022|878
1616075500000|2021-03-18 13:51:40|4022|4021|4020|4019|4022|4021|4020|4019|1467
1616075510000|2021-03-18 13:51:50|4021|4020|4021|4020|4023|4022|4021|4018|16135
1616075520000|2021-03-18 13:52:00|4022|4021|4022|4021|4022|4021|4022|4021|125
1616075530000|2021-03-18 13:52:10|||||||||636
1616075540000|2021-03-18 13:52:20|4021|4020|4021|4020|4021|4020|4021|4020|702
1616075550000|2021-03-18 13:52:30|4022|4021|4021|4019|4022|4021|4020|4019|342
1616075590000|2021-03-18 13:53:10|4022|4020|4023|4022|4023|4022|4022|4020|1036
1616075600000|2021-03-18 13:53:20|4022|4021|4023|4022|4023|4022|4022|4021|2623
1616075610000|2021-03-18 13:53:30|4024|4023|4023|4022|4024|4023|4023|4022|2128
1616075620000|2021-03-18 13:53:40|4022|4021|4021|4020|4023|4022|4021|4020|1167
1616075630000|2021-03-18 13:53:50|4020|4019|4020|4019|4021|4019|4020|4019|17
1616075640000|2021-03-18 13:54:00|4019|4018|4021|4020|4021|4020|4019|4018|1568
1616075650000|2021-03-18 13:54:10|4020|4019|4021|4020|4021|4020|4020|4019|785
1616075660000|2021-03-18 13:54:20|4020|4019|4020|4019|4021|4019|4020|4019|662
1616075670000|2021-03-18 13:54:30|4021|4018|4019|4018|4021|4018|4019|4018|647
1616075680000|2021-03-18 13:54:40|4018|4017|4017|4016|4019|4018|4017|4016|4256
1616075690000|2021-03-18 13:54:50|4016|4015|4016|4015|4016|4016|4016|4015|640
1616075700000|2021-03-18 13:55:00|4017|4016|4017|4016|4017|4016|4016|4015|1107
1616075720000|2021-03-18 13:55:20|4018|4017|4019|4017|4019|4018|4018|4017|734
1616075730000|2021-03-18 13:55:30|4020|4018|4019|4018|4020|4019|4019|4018|1040
1616075740000|2021-03-18 13:55:40|4018|4017|4020|4019|4020|4019|4018|4017|2757
1616075750000|2021-03-18 13:55:50|||||||||4
1616075760000|2021-03-18 13:56:00|4019|4018|4017|4016|4019|4018|4017|4016|2809
1616075770000|2021-03-18 13:56:10|4018|4017|4018|4017|4018|4017|4018|4017|0
1616075780000|2021-03-18 13:56:20|4019|4018|4019|4018|4019|4018|4018|4017|1536
1616075790000|2021-03-18 13:56:30|4018|4017|4018|4017|4018|4017|4018|4017|200
1616075800000|2021-03-18 13:56:40|4017|4016|4017|4016|4018|4017|4017|4016|222
1616075810000|2021-03-18 13:56:50|4016|4015|4015|4014|4017|4016|4014|4013|12703
1616075820000|2021-03-18 13:57:00|4014|4013|4015|4014|4016|4015|4014|4013|4645
1616075830000|2021-03-18 13:57:10|4016|4015|4016|4015|4016|4015|4016|4014|237
1616075840000|2021-03-18 13:57:20|4015|4014|4015|4014|4016|4015|4015|4014|1149
1616075850000|2021-03-18 13:57:30|4016|4015|4016|4015|4016|4015|4016|4015|81
1616075860000|2021-03-18 13:57:40|4017|4016|4017|4016|4017|4016|4017|4016|493
1616075880000|2021-03-18 13:58:00|4018|4017|4019|4018|4019|4018|4018|4017|762
1616075890000|2021-03-18 13:58:10|4018|4017|4018|4016|4018|4017|4017|4016|1228
1616075900000|2021-03-18 13:58:20|||||||||200
1616075970000|2021-03-18 13:59:30|4017||4017||4017||4017||0
1616075980000|2021-03-18 13:59:40|4018||4017||4018||4017||364
1616075990000|2021-03-18 13:59:50|4016|4015|4015|4014|4016|4015|4015|4014|2921
1616076000000|2021-03-18 14:00:00|4016|4013|4015|4014|4016|4014|4015|4013|1054
1616076010000|2021-03-18 14:00:10|4016|4015|4016|4014|4016|4015|4015|4014|2074
1616076030000|2021-03-18 14:00:30|4015|4013|4015|4014|4015|4014|4015|4013|485
1616076040000|2021-03-18 14:00:40|4014|4013|4015|4013|4015|4013|4014|4013|792
1616076050000|2021-03-18 14:00:50|4014|4012|4013|4012|4015|4014|4013|4012|3051
1616076060000|2021-03-18 14:01:00|4012|4011|4013|4011|4013|4012|4011|4010|1775
1616076080000|2021-03-18 14:01:20|4012||4012||4012||4012||0
1616076090000|2021-03-18 14:01:30|4013|4010|4012|4010|4013|4011|4011|4010|1516
1616076110000|2021-03-18 14:01:50|||||||||310
1616076120000|2021-03-18 14:02:00||4011||4011||4011||4011|0
1616076130000|2021-03-18 14:02:10|4013|4012|4012|4011|4013|4012|4012|4011|1689
1616076140000|2021-03-18 14:02:20|4013|4012|4011|4010|4013|4012|4011|4010|508
1616076150000|2021-03-18 14:02:30|4010|4009|4010|4009|4011|4010|4009|4008|3378
1616076160000|2021-03-18 14:02:40|4009|4008|4008|4007|4009|4008|4008|4007|299
1616076170000|2021-03-18 14:02:50|4009|4008|4008|4007|4009|4008|4008|4007|2183
1616076180000|2021-03-18 14:03:00|4009|4008|4009|4008|4010|4009|4008|4007|2110
1616076190000|2021-03-18 14:03:10|4010|4009|4009|4008|4011|4010|4009|4008|3763
1616076200000|2021-03-18 14:03:20|4008|4007|4009|4007|4009|4008|4008|4007|1303
1616076210000|2021-03-18 14:03:30|||||||||125
1616076220000|2021-03-18 14:03:40|4010|4008|4009|4007|4010|4009|4009|4007|993
1616076230000|2021-03-18 14:03:50|4008|4008|4009|4007|4010|4009|4008|4007|2732
1616076240000|2021-03-18 14:04:00|4008|4006|4008|4006|4008|4006|4007|4006|1058
1616076250000|2021-03-18 14:04:10|4007|4005|4007|4005|4007|4005|4007|4005|1374
1616076260000|2021-03-18 14:04:20|4006|4006|4007|4006|4007|4006|4006|4005|650
1616076270000|2021-03-18 14:04:30|||||||||296
1616076280000|2021-03-18 14:04:40|4008|4007|4010|4009|4010|4009|4008|4007|1448
1616076290000|2021-03-18 14:04:50|4009|4008|4009|4008|4009|4009|4009|4008|0
1616076300000|2021-03-18 14:05:00|4010|4009|4010|4008|4010|4009|4010|4008|334
1616076310000|2021-03-18 14:05:10|4009|4009|4009|4008|4010|4009|4009|4008|799
1616076320000|2021-03-18 14:05:20|4010|4009|4012|4010|4012|4011|4009|4008|2002
1616076330000|2021-03-18 14:05:30|||||||||14
1616076340000|2021-03-18 14:05:40|4011|4011|4011|4010|4011|4011|4010|4009|1930
1616076350000|2021-03-18 14:05:50|4010|4009|4012|4011|4012|4011|4010|4009|1952
1616076370000|2021-03-18 14:06:10|||||||||125
1616076410000|2021-03-18 14:06:50|4013|4012|4013|4012|4013|4012|4012|4011|1004
1616076420000|2021-03-18 14:07:00|4012|4011|4012|4011|4013|4012|4012|4011|2473
1616076440000|2021-03-18 14:07:20|4013|4012|4013|4012|4013|4012|4012|4012|320
1616076450000|2021-03-18 14:07:30|4012|4011|4013|4012|4013|4012|4012|4011|825
1616076460000|2021-03-18 14:07:40|4012|4011|4011|4010|4012|4011|4011|4010|1454
1616076470000|2021-03-18 14:07:50|4010|4009|4011|4010|4011|4010|4010|4009|1659
1616076480000|2021-03-18 14:08:00||4009||4009||4010||4009|0
1616076490000|2021-03-18 14:08:10|4010||4010||4010||4010||298
1616076500000|2021-03-18 14:08:20|4011|4010|4012|4011|4012|4011|4011|4010|1466
1616076510000|2021-03-18 14:08:30|4013||4012||4013||4012||0
1616076520000|2021-03-18 14:08:40|4013|4012|4011|4010|4013|4012|4011|4010|1390
1616076530000|2021-03-18 14:08:50|4012|4011|4012|4011|4012|4011|4011|4010|725
1616076540000|2021-03-18 14:09:00|4011|4010|4011|4010|4012|4011|4011|4010|574
1616076550000|2021-03-18 14:09:10|4012|4011|4011|4010|4012|4011|4011|4010|576
1616076560000|2021-03-18 14:09:20|4012|4011|4011|4010|4012|4011|4011|4010|476
1616076570000|2021-03-18 14:09:30|4010|4009|4011|4010|4011|4010|4010|4009|2291
1616076580000|2021-03-18 14:09:40|4012|4011|4013|4012|4013|4012|4012|4011|327
1616076590000|2021-03-18 14:09:50|||||||||514
1616076600000|2021-03-18 14:10:00|4012|4011|4013|4011|4013|4012|4012|4011|1551
1616076610000|2021-03-18 14:10:10|4012||4013||4013||4012||0
1616076620000|2021-03-18 14:10:20|4012|4012|4013|4012|4013|4012|4012|4011|0
1616076630000|2021-03-18 14:10:30|4014|4013|4014|4013|4014|4013|4014|4013|722
1616076640000|2021-03-18 14:10:40|4015|4014|4014|4013|4015|4014|4013|4012|2591
1616076650000|2021-03-18 14:10:50|4015||4014||4015||4014||0
1616076660000|2021-03-18 14:11:00|||||||||94
1616076670000|2021-03-18 14:11:10|4015|4014|4015|4014|4015|4014|4015|4014|133
1616076680000|2021-03-18 14:11:20|4016||4016||4016||4016||375
1616076690000|2021-03-18 14:11:30|4015|4013|4013|4012|4016|4013|4013|4012|1596
1616076700000|2021-03-18 14:11:40|4012|4011|4012|4011|4013|4011|4011|4010|4231
1616076710000|2021-03-18 14:11:50|4013|4010|4012|4010|4013|4011|4012|4010|706
1616076720000|2021-03-18 14:12:00|4011|4011|4013|4012|4013|4012|4011|4011|303
1616076730000|2021-03-18 14:12:10|4014|4013|4015|4014|4015|4014|4014|4013|2120
1616076740000|2021-03-18 14:12:20|4016||4015||4016||4015||0
1616076750000|2021-03-18 14:12:30|4014|4013|4014|4013|4014|4013|4014|4013|602
1616076760000|2021-03-18 14:12:40|||||||||5
1616076770000|2021-03-18 14:12:50|4013|4012|4013|4012|4013|4012|4013|4012|788
1616076790000|2021-03-18 14:13:10|||||||||237
1616076800000|2021-03-18 14:13:20|||||||||299
1616076810000|2021-03-18 14:13:30|4012|4011|4011|4010|4012|4011|4010|4009|3095
1616076820000|2021-03-18 14:13:40|4010|4009|4010|4009|4011|4010|4010|4009|2159
1616076830000|2021-03-18 14:13:50||4008||4008||4008||4008|0
1616076840000|2021-03-18 14:14:00|4011|4009|4012|4010|4012|4011|4010|4009|3949
1616076870000|2021-03-18 14:14:30||4011||4011||4011||4011|0
1616076880000|2021-03-18 14:14:40|4011|4010|4011|4010|4011|4010|4011|4010|821
1616076900000|2021-03-18 14:15:00|4012|4011|4012|4011|4012|4011|4012|4011|484
1616076920000|2021-03-18 14:15:20|4013|4012|4012|4011|4013|4012|4012|4011|2324
1616076930000|2021-03-18 14:15:30|4011|4010|4011|4010|4011|4010|4011|4010|151
1616076940000|2021-03-18 14:15:40|||||||||100
1616076950000|2021-03-18 14:15:50|4010|4009|4011|4010|4011|4010|4010|4009|610
1616076960000|2021-03-18 14:16:00|4010|4009|4010|4009|4011|4009|4009|4008|2157
1616076970000|2021-03-18 14:16:10|4009|4008|4010|4009|4010|4009|4009|4008|381
1616076990000|2021-03-18 14:16:30|4011|4010|4011|4009|4011|4010|4010|4009|777
1616077000000|2021-03-18 14:16:40|4010|4010|4011|4010|4011|4010|4010|4010|162
1616077010000|2021-03-18 14:16:50|4010|4009|4010|4009|4010|4009|4010|4009|1000
1616077020000|2021-03-18 14:17:00|4011|4010|4011|4010|4011|4010|4011|4010|254
1616077050000|2021-03-18 14:17:30|4010|4009|4011|4009|4011|4010|4010|4009|1440
1616077060000|2021-03-18 14:17:40|4010|4010|4011|4009|4011|4010|4010|4009|273
1616077070000|2021-03-18 14:17:50|4010|4010|4011|4010|4011|4010|4010|4009|215
1616077080000|2021-03-18 14:18:00|4010|4009|4010|4009|4011|4010|4010|4009|758
1616077100000|2021-03-18 14:18:20|4009|4008|4007|4006|4009|4008|4006|4005|5020
1616077110000|2021-03-18 14:18:30|4006|4005|4007|4006|4007|4006|4006|4005|149
1616077120000|2021-03-18 14:18:40|4006|4005|4007|4005|4007|4006|4006|4005|1602
1616077130000|2021-03-18 14:18:50||4006||4006||4006||4006|25
1616077150000|2021-03-18 14:19:10|||||||||418
1616077160000|2021-03-18 14:19:20|4008|4007|4008|4007|4008|4007|4008|4007|1437
1616077170000|2021-03-18 14:19:30|4009|4008|4009|4008|4009|4008|4008|4007|116
1616077200000|2021-03-18 14:20:00|4010|4009|4010|4009|4010|4009|4010|4009|1026
1616077210000|2021-03-18 14:20:10|4009|4008|4009|4008|4009|4008|4009|4008|1656
1616077220000|2021-03-18 14:20:20|4010|4009|4009|4008|4010|4009|4009|4008|515
1616077230000|2021-03-18 14:20:30|4008|4007|4009|4008|4009|4008|4008|4007|3119
1616077240000|2021-03-18 14:20:40|||||||||114
1616077260000|2021-03-18 14:21:00|4010|4009|4010|4009|4010|4009|4010|4009|712
1616077270000|2021-03-18 14:21:10|4011|4010|4011|4010|4011|4010|4011|4010|1299
1616077280000|2021-03-18 14:21:20|4010|4009|4011|4009|4011|4009|4010|4009|1392
1616077290000|2021-03-18 14:21:30|4010|4010|4011|4010|4011|4010|4010|4009|0
1616077310000|2021-03-18 14:21:50|4010|4009|4009|4008|4011|4009|4009|4008|770
1616077320000|2021-03-18 14:22:00|4008|4007|4009|4007|4009|4008|4008|4007|2852
1616077330000|2021-03-18 14:22:10|4010|4008|4010|4009|4010|4009|4010|4008|1102
1616077340000|2021-03-18 14:22:20|4009|4008|4010|4008|4010|4009|4009|4008|336
1616077350000|2021-03-18 14:22:30|4009|4009|4009|4008|4009|4009|4009|4008|215
1616077360000|2021-03-18 14:22:40|4010||4010||4010||4010||0
1616077370000|2021-03-18 14:22:50|4009|4007|4007|4006|4009|4007|4007|4006|2795
1616077380000|2021-03-18 14:23:00|4006|4005|4008|4007|4008|4007|4006|4005|3927
1616077390000|2021-03-18 14:23:10|4007|4006|4007|4006|4007|4006|4007|4006|892
1616077400000|2021-03-18 14:23:20|4008|4007|4008|4006|4008|4007|4007|4006|367
1616077430000|2021-03-18 14:23:50|4007|4007|4008|4006|4008|4007|4007|4006|0
1616077450000|2021-03-18 14:24:10|4007|4005|4005|4004|4007|4005|4005|4004|3298
1616077460000|2021-03-18 14:24:20|4006|4005|4005|4004|4006|4005|4005|4004|3061
1616077470000|2021-03-18 14:24:30|4006|4005|4006|4004|4006|4005|4005|4004|1051
1616077490000|2021-03-18 14:24:50||4005||4005||4005||4005|86
1616077500000|2021-03-18 14:25:00|4005|4004|4005|4004|4005|4004|4005|4004|893
1616077510000|2021-03-18 14:25:10|4006|4005|4006|4005|4006|4005|4006|4005|179
1616077520000|2021-03-18 14:25:20|4007|4006|4006|4005|4007|4006|4006|4005|1623
1616077530000|2021-03-18 14:25:30|4007|4006|4007|4006|4007|4006|4007|4006|95
1616077540000|2021-03-18 14:25:40|4006|4005|4006|4005|4006|4005|4006|4005|1788
1616077550000|2021-03-18 14:25:50|4007|4006|4008|4006|4008|4007|4007|4006|1533
1616077560000|2021-03-18 14:26:00||4007||4007||4007||4007|36
1616077570000|2021-03-18 14:26:10|4007|4006|4008|4006|4008|4007|4007|4006|1289
1616077580000|2021-03-18 14:26:20||4007||4007||4007||4007|0
1616077590000|2021-03-18 14:26:30|4007|4006|4007|4006|4007|4007|4006|4005|1814
1616077600000|2021-03-18 14:26:40|4006|4005|4007|4006|4007|4006|4006|4005|1209
1616077610000|2021-03-18 14:26:50|||||||||200
1616077620000|2021-03-18 14:27:00|4008|4007|4008|4007|4008|4007|4008|4007|1188
1616077630000|2021-03-18 14:27:10|4007|4006|4007|4006|4007|4006|4007|4006|1116
1616077640000|2021-03-18 14:27:20|4008|4007|4008|4007|4008|4007|4008|4007|1531
1616077650000|2021-03-18 14:27:30|||||||||4
1616077660000|2021-03-18 14:27:40|||||||||314
1616077670000|2021-03-18 14:27:50|4007|4006|4006|4005|4007|4006|4006|4005|3999
1616077680000|2021-03-18 14:28:00|4007|4006|4007|4006|4008|4007|4006|4005|4088
1616077690000|2021-03-18 14:28:10|4008|4007|4008|4006|4008|4007|4008|4006|250
1616077700000|2021-03-18 14:28:20|4007|4007|4007|4006|4008|4007|4007|4006|571
1616077710000|2021-03-18 14:28:30|4008||4008||4008||4007||20
1616077720000|2021-03-18 14:28:40|4007|4005|4006|4005|4007|4006|4006|4005|2672
1616077730000|2021-03-18 14:28:50|4005|4004|4006|4005|4006|4005|4005|4004|4039
1616077740000|2021-03-18 14:29:00|4007|4006|4007|4006|4007|4006|4007|4006|944
1616077750000|2021-03-18 14:29:10|||||||||155
1616077760000|2021-03-18 14:29:20|4008|4007|4007|4006|4008|4007|4007|4006|930
1616077770000|2021-03-18 14:29:30|4006|4005|4005|4004|4006|4005|4005|4004|5472
1616077780000|2021-03-18 14:29:40|4004|4003|4006|4005|4006|4005|4003|4002|6353
1616077790000|2021-03-18 14:29:50|4005|4004|4005|4004|4006|4004|4005|4004|1438
1616077800000|2021-03-18 14:30:00|4006|4005|4005|4004|4006|4005|4004|4003|6108
1616077810000|2021-03-18 14:30:10|4004|4003|4004|4003|4005|4004|4004|4003|2443
1616077820000|2021-03-18 14:30:20|4005|4004|4005|4004|4005|4004|4005|4004|2030
1616077830000|2021-03-18 14:30:30|4006|4005|4005|4004|4006|4005|4005|4004|454
1616077840000|2021-03-18 14:30:40|4006|4005|4006|4005|4006|4005|4005|4004|714
1616077850000|2021-03-18 14:30:50|4005|4004|4006|4004|4006|4004|4005|4004|2707
1616077860000|2021-03-18 14:31:00|4005|4005|4004|4003|4006|4005|4004|4003|3307
1616077870000|2021-03-18 14:31:10|4005|4004|4004|4003|4005|4004|4003|4002|3803
1616077880000|2021-03-18 14:31:20|4005|4004|4007|4005|4007|4005|4005|4004|2821
1616077890000|2021-03-18 14:31:30|4006||4006||4006||4006||0
1616077900000|2021-03-18 14:31:40|||||||||360
1616077910000|2021-03-18 14:31:50|4007|4006|4005|4004|4007|4006|4005|4004|3782
1616077920000|2021-03-18 14:32:00|4006|4005|4005|4004|4006|4005|4005|4004|1730
1616077930000|2021-03-18 14:32:10|4004|4003|4004|4002|4005|4004|4003|4002|3684
1616077940000|2021-03-18 14:32:20|4003|4003|4005|4004|4007|4006|4003|4002|15486
1616077950000|2021-03-18 14:32:30|4006|4005|4005|4004|4006|4005|4005|4004|2763
1616077960000|2021-03-18 14:32:40|4004|4003|4005|4003|4005|4003|4004|4003|547
1616077970000|2021-03-18 14:32:50||4004||4004||4004||4004|0
1616077980000|2021-03-18 14:33:00|4004|4003|4005|4004|4006|4005|4004|4003|2001
1616077990000|2021-03-18 14:33:10|4006|4005|4006|4005|4006|4005|4005|4004|1220
1616078010000|2021-03-18 14:33:30|||||||||90
1616078020000|2021-03-18 14:33:40|4005|4004|4005|4004|4005|4004|4004|4003|4474
1616078030000|2021-03-18 14:33:50|4004|4003|4004|4003|4005|4004|4004|4003|2855
1616078040000|2021-03-18 14:34:00|4005||4004||4005||4004||726
1616078050000|2021-03-18 14:34:10|4005|4004|4005|4004|4005|4004|4004|4003|2532
1616078060000|2021-03-18 14:34:20|4004|4003|4004|4002|4004|4003|4003|4002|2758
1616078070000|2021-03-18 14:34:30|4003|4001|4003|4001|4003|4002|4002|4001|2536
1616078080000|2021-03-18 14:34:40|4002|4002|4002|4001|4002|4002|4002|4001|941
1616078090000|2021-03-18 14:34:50|4003||4002||4003||4002||350
1616078100000|2021-03-18 14:35:00|4003|4002|4003|4002|4003|4002|4003|4002|1014
1616078110000|2021-03-18 14:35:10|4002|4001|4002|4001|4002|4001|4002|4001|751
1616078120000|2021-03-18 14:35:20|4003|4002|4002|4001|4003|4002|4002|4001|608
1616078130000|2021-03-18 14:35:30|4003||4002||4003||4002||0
1616078140000|2021-03-18 14:35:40|4001|4000|3999|3998|4002|4001|3999|3998|3124
1616078150000|2021-03-18 14:35:50|4000|3999|3999|3998|4000|3999|3999|3998|1500
1616078160000|2021-03-18 14:36:00|||||||||477
1616078170000|2021-03-18 14:36:10|4000|3999|4001|3999|4001|3999|4000|3999|1083
1616078180000|2021-03-18 14:36:20|4000|4000|4001|4000|4002|4001|4000|4000|1836
1616078190000|2021-03-18 14:36:30|4000|3999|4000|3999|4001|3999|4000|3999|1130
1616078200000|2021-03-18 14:36:40|4001||4000||4001||4000||0
1616078210000|2021-03-18 14:36:50|4001|4000|4001|4000|4001|4000|4001|3999|440
1616078220000|2021-03-18 14:37:00|4000|3999|4000|3999|4001|3999|4000|3999|2202
1616078230000|2021-03-18 14:37:10|4001|3998|3999|3998|4001|3998|3999|3998|1162
1616078240000|2021-03-18 14:37:20|||||||||696
1616078250000|2021-03-18 14:37:30|4000|3999|3999|3998|4000|3999|3999|3998|974
1616078260000|2021-03-18 14:37:40|3998|3997|3999|3997|3999|3998|3998|3997|7004
1616078270000|2021-03-18 14:37:50|3998|3996|3998|3997|3998|3997|3997|3996|762
1616078280000|2021-03-18 14:38:00|3997|3996|3994|3993|3997|3996|3993|3992|4182
1616078290000|2021-03-18 14:38:10|3993|3992|3993|3992|3993|3992|3993|3992|600
1616078300000|2021-03-18 14:38:20|||||||||150
1616078310000|2021-03-18 14:38:30||3991||3992||3992||3991|0
1616078320000|2021-03-18 14:38:40|3992|3991|3992|3991|3992|3991|3992|3991|221
1616078330000|2021-03-18 14:38:50|3991|3990|3991|3990|3991|3990|3991|3990|175
1616078340000|2021-03-18 14:39:00|3992|3991|3992|3991|3992|3991|3991|3990|2125
1616078350000|2021-03-18 14:39:10|3993|3992|3993|3992|3993|3992|3993|3992|1235
1616078360000|2021-03-18 14:39:20|||||||||188
1616078370000|2021-03-18 14:39:30|3992|3991|3992|3991|3992|3991|3992|3991|1309
1616078380000|2021-03-18 14:39:40|3991|3990|3990|3989|3991|3990|3990|3989|1829
1616078390000|2021-03-18 14:39:50|3991|3990|3990|3989|3991|3990|3990|3989|1885
1616078400000|2021-03-18 14:40:00|3991|3990|3990|3989|3991|3990|3990|3989|2124
1616078420000|2021-03-18 14:40:20|3991|3990|3991|3990|3991|3990|3991|3990|829
1616078430000|2021-03-18 14:40:30|3992|3991|3992|3991|3992|3991|3992|3991|747
1616078440000|2021-03-18 14:40:40|3991|3990|3990|3989|3991|3990|3990|3989|635
1616078450000|2021-03-18 14:40:50|3991|3990|3992|3991|3992|3991|3991|3990|653
1616078460000|2021-03-18 14:41:00|3991|3990|3991|3990|3991|3990|3991|3990|722
1616078470000|2021-03-18 14:41:10|3992|3991|3992|3990|3992|3991|3991|3990|1338
1616078480000|2021-03-18 14:41:20|3993|3991|3993|3991|3993|3992|3992|3990|305
1616078490000|2021-03-18 14:41:30||3992||3992||3992||3992|170
1616078500000|2021-03-18 14:41:40|||||||||128
1616078510000|2021-03-18 14:41:50|3994|3993|3994|3993|3994|3993|3994|3993|1457
1616078520000|2021-03-18 14:42:00|3993|3992|3993|3992|3995|3993|3993|3992|2235
1616078530000|2021-03-18 14:42:10|3994|3993|3994|3993|3994|3993|3993|3992|498
1616078540000|2021-03-18 14:42:20|3995|3994|3995|3994|3995|3994|3995|3994|160
1616078550000|2021-03-18 14:42:30|3994|3993|3996|3995|3996|3995|3994|3993|889
1616078580000|2021-03-18 14:43:00|3995|3994|3995|3994|3996|3994|3994|3993|1767
1616078590000|2021-03-18 14:43:10|||||||||88
1616078600000|2021-03-18 14:43:20|3996|3995|3996|3995|3996|3995|3996|3995|1004
1616078610000|2021-03-18 14:43:30|3995|3994|3996|3995|3996|3995|3995|3994|48
1616078630000|2021-03-18 14:43:50|3995|3994|3995|3993|3995|3994|3994|3993|2081
1616078640000|2021-03-18 14:44:00||3994||3994||3994||3994|71
1616078650000|2021-03-18 14:44:10|3994|3993|3994|3993|3994|3993|3994|3993|1788
1616078670000|2021-03-18 14:44:30|3993|3992|3994|3993|3994|3993|3993|3992|2996
1616078680000|2021-03-18 14:44:40|3995|3994|3995|3994|3996|3995|3995|3994|2536
1616078690000|2021-03-18 14:44:50|3994|3993|3996|3995|3996|3995|3994|3993|48329
1616078710000|2021-03-18 14:45:10|3995|3994|3995|3994|3996|3995|3994|3993|9885
1616078720000|2021-03-18 14:45:20|||||||||1981
1616078730000|2021-03-18 14:45:30|3994|3993|3993|3992|3994|3993|3993|3992|6414
1616078740000|2021-03-18 14:45:40|3992|3991|3993|3992|3993|3992|3992|3991|2551
1616078750000|2021-03-18 14:45:50|3994|3993|3993|3992|3994|3993|3993|3992|900
1616078760000|2021-03-18 14:46:00|3994|3993|3994|3993|3994|3993|3994|3993|667
1616078770000|2021-03-18 14:46:10|3993|3992|3993|3992|3993|3992|3993|3992|1487
1616078780000|2021-03-18 14:46:20|3992|3991|3993|3992|3993|3992|3992|3991|1273
1616078790000|2021-03-18 14:46:30|3992|3991|3992|3991|3993|3992|3992|3991|763
1616078800000|2021-03-18 14:46:40|3993|3992|3993|3992|3993|3992|3993|3992|1576
1616078810000|2021-03-18 14:46:50|3992|3991|3992|3991|3992|3991|3992|3991|730
1616078820000|2021-03-18 14:47:00|3991|3990|3991|3990|3991|3990|3991|3990|2873
1616078830000|2021-03-18 14:47:10|3990|3989|3990|3989|3990|3989|3990|3989|1584
1616078840000|2021-03-18 14:47:20|3991|3990|3993|3992|3994|3993|3990|3989|15272
1616078850000|2021-03-18 14:47:30|3994|3991|3992|3991|3994|3991|3992|3991|1147
1616078860000|2021-03-18 14:47:40|3991|3990|3992|3990|3992|3991|3991|3990|944
1616078880000|2021-03-18 14:48:00|3991|3991|3992|3991|3992|3991|3991|3991|127
1616078890000|2021-03-18 14:48:10|3991|3990|3991|3990|3991|3990|3991|3990|1013
1616078900000|2021-03-18 14:48:20|3992|3991|3992|3991|3992|3991|3992|3991|731
1616078910000|2021-03-18 14:48:30|3991|3990|3992|3991|3992|3991|3991|3990|381
1616078920000|2021-03-18 14:48:40|3993|3992|3994|3992|3994|3992|3993|3992|1412
1616078930000|2021-03-18 14:48:50||3993||3993||3993||3993|0
1616078940000|2021-03-18 14:49:00|3995|3994|3996|3994|3996|3994|3994|3993|604
1616078950000|2021-03-18 14:49:10|3995||3995||3995||3995||49
1616078960000|2021-03-18 14:49:20|3996|3995|3996|3995|3996|3995|3995|3995|0
1616078970000|2021-03-18 14:49:30|3995|3994|3995|3994|3996|3995|3995|3994|3814
1616078980000|2021-03-18 14:49:40|3994|3993|3995|3994|3996|3995|3994|3993|4089
1616078990000|2021-03-18 14:49:50|||||||||418
1616079000000|2021-03-18 14:50:00|||||||||787
1616079010000|2021-03-18 14:50:10|3994|3993|3994|3993|3995|3994|3993|3992|2930
1616079050000|2021-03-18 14:50:50|3995|3994|3995|3994|3995|3994|3994|3993|966
1616079060000|2021-03-18 14:51:00|3996|3995|3995|3994|3996|3995|3995|3994|935
1616079070000|2021-03-18 14:51:10|3996||3996||3996||3995||0
1616079080000|2021-03-18 14:51:20||3995||3995||3995||3995|2253
1616079090000|2021-03-18 14:51:30|3997|3996|3996|3995|3997|3996|3995|3994|2370
1616079120000|2021-03-18 14:52:00|3997|3996|3997|3996|3997|3996|3997|3996|967
1616079130000|2021-03-18 14:52:10|3996|3995|3996|3995|3996|3995|3996|3995|1263
1616079140000|2021-03-18 14:52:20|3997|3996|3997|3996|3997|3996|3997|3996|1163
1616079150000|2021-03-18 14:52:30|3998|3997|3998|3997|3998|3997|3998|3997|887
1616079160000|2021-03-18 14:52:40|3999|3998|3998|3997|3999|3998|3998|3997|1340
1616079170000|2021-03-18 14:52:50|3999||3998||3999||3998||451
1616079180000|2021-03-18 14:53:00|3997|3996|3999|3998|3999|3998|3997|3996|4748
1616079190000|2021-03-18 14:53:10|4000|3999|3999|3998|4000|3999|3999|3998|997
1616079200000|2021-03-18 14:53:20|4000|3999|4000|3999|4000|3999|4000|3999|408
1616079220000|2021-03-18 14:53:40|3999|3998|3999|3998|3999|3998|3999|3998|3096
1616079230000|2021-03-18 14:53:50|4000|3999|4000|3999|4000|3999|4000|3999|750
1616079240000|2021-03-18 14:54:00|||||||||157
1616079280000|2021-03-18 14:54:40|4001|4000|3998|3997|4001|4000|3998|3996|3319
1616079290000|2021-03-18 14:54:50|||||||||362
1616079310000|2021-03-18 14:55:10|3999|3998|3999|3998|3999|3998|3998|3997|1052
1616079320000|2021-03-18 14:55:20|3998|3997|3999|3998|3999|3998|3997|3996|1576
1616079330000|2021-03-18 14:55:30|||||||||2
1616079380000|2021-03-18 14:56:20|3998|3997|3999|3997|3999|3998|3998|3997|3200
1616079390000|2021-03-18 14:56:30|3998|3996|3997|3996|3998|3996|3997|3996|870
1616079420000|2021-03-18 14:57:00|||||||||549
1616079430000|2021-03-18 14:57:10|3998|3997|3998|3997|3998|3997|3998|3997|587
1616079470000|2021-03-18 14:57:50|||||||||754
1616079480000|2021-03-18 14:58:00|3997|3996|3997|3996|3997|3996|3997|3996|2988
1616079490000|2021-03-18 14:58:10|3998|3997|3998|3997|3998|3997|3998|3997|1036
1616079500000|2021-03-18 14:58:20|||||||||235
1616079510000|2021-03-18 14:58:30|3999|3998|3999|3998|3999|3998|3999|3998|1312
1616079520000|2021-03-18 14:58:40|3998|3997|3998|3997|3998|3997|3998|3997|405
1616079530000|2021-03-18 14:58:50|||||||||605
1616079540000|2021-03-18 14:59:00|3999|3998|3999|3998|3999|3998|3999|3997|109
1616079560000|2021-03-18 14:59:20|3998|3997|3998|3997|3998|3997|3997|3996|2347
1616079570000|2021-03-18 14:59:30|||||||||120
1616079590000|2021-03-18 14:59:50|||||||||25
1616079600000|2021-03-18 15:00:00|||||||||521
1616079630000|2021-03-18 15:00:30|3999|3998|3999|3998|3999|3998|3999|3998|1283
1616079640000|2021-03-18 15:00:40|3998|3997|3999|3998|3999|3998|3998|3997|1664
1616079660000|2021-03-18 15:01:00|4000|3999|4000|3999|4001|4000|4000|3999|4790
1616079670000|2021-03-18 15:01:10|4001||4000||4001||4000||0
1616079680000|2021-03-18 15:01:20|||||||||200
1616079690000|2021-03-18 15:01:30|3999|3998|3999|3998|4000|3999|3999|3998|3594
1616079700000|2021-03-18 15:01:40|||||||||291
1616079720000|2021-03-18 15:02:00|||||||||300
1616079730000|2021-03-18 15:02:10|3998|3997|3999|3998|3999|3998|3998|3997|2533
1616079750000|2021-03-18 15:02:30|||||||||81
1616079760000|2021-03-18 15:02:40|||||||||823
1616079800000|2021-03-18 15:03:20|3998|3997|3998|3997|3998|3997|3998|3997|1470
1616079820000|2021-03-18 15:03:40|||||||||475
1616079830000|2021-03-18 15:03:50|||||||||63
1616079840000|2021-03-18 15:04:00|||||||||34
1616079850000|2021-03-18 15:04:10|||||||||950
1616079860000|2021-03-18 15:04:20|3999|3998|3999|3998|3999|3998|3998|3997|2448
1616079870000|2021-03-18 15:04:30|4000|3999|3999|3998|4000|3999|3999|3998|4342
1616079880000|2021-03-18 15:04:40|4000|3999|4000|3999|4000|3999|4000|3999|1120
1616079890000|2021-03-18 15:04:50|3999|3998|4000|3999|4000|3999|3999|3998|6568
1616079900000|2021-03-18 15:05:00|3999|3998|3997|3996|4000|3999|3997|3996|4328
1616079910000|2021-03-18 15:05:10|3996|3995|3996|3995|3997|3996|3996|3995|1800
1616079920000|2021-03-18 15:05:20|||||||||1610
1616079930000|2021-03-18 15:05:30|3995|3994|3997|3995|3997|3995|3995|3994|1648
1616079940000|2021-03-18 15:05:40|3996|3996|3997|3996|3997|3996|3996|3995|1616
1616079960000|2021-03-18 15:06:00|3998|3997|3998|3997|3998|3997|3998|3997|1113
1616079970000|2021-03-18 15:06:10|3997|3996|3998|3997|3998|3997|3997|3996|155
1616079990000|2021-03-18 15:06:30|||||||||474
1616080000000|2021-03-18 15:06:40|||||||||34
1616080020000|2021-03-18 15:07:00|||||||||254
1616080030000|2021-03-18 15:07:10|3997|3996|3997|3996|3998|3997|3997|3996|2407
1616080040000|2021-03-18 15:07:20|||||||||2371
1616080060000|2021-03-18 15:07:40|3998|3997|3998|3997|3998|3997|3997|3996|1282
1616080070000|2021-03-18 15:07:50|||||||||4
1616080080000|2021-03-18 15:08:00|||||||||1513
1616080090000|2021-03-18 15:08:10|3999|3998|3999|3998|3999|3998|3999|3998|1470
1616080100000|2021-03-18 15:08:20|||||||||70
1616080110000|2021-03-18 15:08:30|||||||||438
1616080120000|2021-03-18 15:08:40|||||||||299
1616080130000|2021-03-18 15:08:50|4000|3999|4000|3999|4000|3999|4000|3999|1182
1616080140000|2021-03-18 15:09:00|4001|4000|4001|4000|4001|4000|4000|3999|3414
1616080180000|2021-03-18 15:09:40|||||||||356
1616080190000|2021-03-18 15:09:50|4000|3999|4000|3999|4000|3999|3998|3997|5717
1616080220000|2021-03-18 15:10:20|4001|4000|4000|3999|4001|4000|4000|3999|3583
1616080240000|2021-03-18 15:10:40|4001|4000|4001|4000|4001|4000|4001|4000|3935
1616080250000|2021-03-18 15:10:50|4000|3999|4002|4001|4002|4001|4000|3999|4296
1616080260000|2021-03-18 15:11:00|4003||4002||4003||4002||122
1616080290000|2021-03-18 15:11:30|||||||||369
1616080300000|2021-03-18 15:11:40|4001|4000|4001|4000|4001|4000|4000|3999|5510
1616080320000|2021-03-18 15:12:00|||||||||402
1616080330000|2021-03-18 15:12:10|||||||||125
1616080350000|2021-03-18 15:12:30|4002|4001|4002|4001|4002|4001|4002|4001|2399
1616080360000|2021-03-18 15:12:40|||||||||346
1616080370000|2021-03-18 15:12:50|||||||||164
1616080380000|2021-03-18 15:13:00|4003|4002|4002|4001|4003|4002|4002|4001|1326
1616080390000|2021-03-18 15:13:10|||||||||145
1616080400000|2021-03-18 15:13:20|4001|4000|4002|4001|4002|4001|4001|4000|1191
1616080410000|2021-03-18 15:13:30|4001|4000|4002|4001|4002|4001|4001|4000|196
1616080420000|2021-03-18 15:13:40|||||||||203
1616080440000|2021-03-18 15:14:00|||||||||365
1616080450000|2021-03-18 15:14:10|4001|4000|4000|3999|4001|4000|4000|3999|2056
1616080470000|2021-03-18 15:14:30|||||||||114
1616080490000|2021-03-18 15:14:50|||||||||393
1616080510000|2021-03-18 15:15:10|||||||||3238
1616080540000|2021-03-18 15:15:40|||||||||241
1616080560000|2021-03-18 15:16:00|||||||||496
1616080600000|2021-03-18 15:16:40|4001|4000|4001|4000|4001|4000|4001|4000|1933
1616080620000|2021-03-18 15:17:00|4000|3999|4000|3999|4000|3999|4000|3999|1581
1616080630000|2021-03-18 15:17:10|||||||||37
1616080640000|2021-03-18 15:17:20|4001|4000|4001|4000|4001|4000|4001|4000|683
1616080660000|2021-03-18 15:17:40|4000|3999|4000|3999|4001|4000|4000|3999|1696
1616080670000|2021-03-18 15:17:50|||||||||12
1616080690000|2021-03-18 15:18:10|||||||||37
1616080700000|2021-03-18 15:18:20|||||||||420
1616080720000|2021-03-18 15:18:40|||||||||260
1616080740000|2021-03-18 15:19:00|||||||||852
1616080760000|2021-03-18 15:19:20|4001|4000|4001|4000|4001|4000|4000|3999|3718
1616080770000|2021-03-18 15:19:30|4000|3999|4000|3999|4000|3999|4000|3999|799
1616080780000|2021-03-18 15:19:40|4001||4001||4001||4000||0
1616080790000|2021-03-18 15:19:50|4000|4000|4001|4000|4001|4000|4000|4000|769
1616080800000|2021-03-18 15:20:00|||||||||448
1616080810000|2021-03-18 15:20:10|||||||||658
1616080830000|2021-03-18 15:20:30|4000|3999|4001|4000|4001|4000|4000|3999|1473
1616080840000|2021-03-18 15:20:40|||||||||439
1616080850000|2021-03-18 15:20:50|4000|3999|4000|3999|4000|3999|4000|3999|1551
1616080870000|2021-03-18 15:21:10|||||||||103
1616080880000|2021-03-18 15:21:20|3999|3998|4000|3999|4000|3999|3999|3998|3981
1616080890000|2021-03-18 15:21:30|||||||||771
1616080900000|2021-03-18 15:21:40|||||||||25
1616080910000|2021-03-18 15:21:50|||||||||143
1616080920000|2021-03-18 15:22:00|||||||||2537
1616080930000|2021-03-18 15:22:10|||||||||291
1616080940000|2021-03-18 15:22:20|||||||||56
1616080950000|2021-03-18 15:22:30|4001|4000|4001|4000|4001|4000|4001|4000|2084
1616080960000|2021-03-18 15:22:40|||||||||401
1616080980000|2021-03-18 15:23:00|4000|3999|4000|3999|4000|3999|4000|3999|3468
1616080990000|2021-03-18 15:23:10|4001|4000|4001|4000|4001|4000|4000|3999|3145
1616081010000|2021-03-18 15:23:30|4000|3999|4001|4000|4001|4000|4000|3999|2398
1616081020000|2021-03-18 15:23:40|||||||||61
1616081050000|2021-03-18 15:24:10|||||||||96
1616081060000|2021-03-18 15:24:20|||||||||4802
1616081070000|2021-03-18 15:24:30|||||||||500
1616081080000|2021-03-18 15:24:40|||||||||1440
1616081090000|2021-03-18 15:24:50|||||||||374
1616081110000|2021-03-18 15:25:10|4002|4001|4002|4001|4002|4001|4002|4001|7511
1616081130000|2021-03-18 15:25:30|||||||||996
1616081140000|2021-03-18 15:25:40|||||||||100
1616081150000|2021-03-18 15:25:50|||||||||1272
1616081160000|2021-03-18 15:26:00|||||||||5777
1616081170000|2021-03-18 15:26:10|4003|4002|4003|4002|4003|4002|4003|4002|3578
1616081180000|2021-03-18 15:26:20|4002|4001|4002|4001|4003|4002|4001|4000|18117
1616081190000|2021-03-18 15:26:30|||||||||683
1616081200000|2021-03-18 15:26:40|||||||||1093
1616081220000|2021-03-18 15:27:00|||||||||582
1616081230000|2021-03-18 15:27:10|4001|4000|4002|4001|4002|4001|4001|4000|10015
1616081240000|2021-03-18 15:27:20|4001|4000|4002|4001|4002|4001|4001|4000|9728
1616081250000|2021-03-18 15:27:30|4001|4000|4001|4000|4001|4000|4001|4000|1899
1616081260000|2021-03-18 15:27:40|||||||||24
1616081270000|2021-03-18 15:27:50|4002|4001|4002|4001|4002|4001|4002|4001|5127
1616081280000|2021-03-18 15:28:00|||||||||1805
1616081290000|2021-03-18 15:28:10|||||||||1380
1616081300000|2021-03-18 15:28:20|4001|4000|4001|3999|4002|4000|4000|3999|2557
1616081310000|2021-03-18 15:28:30|4000|3998|4000|3999|4000|3999|3999|3998|4510
1616081320000|2021-03-18 15:28:40|||||||||388
1616081330000|2021-03-18 15:28:50|3999|3998|4000|3999|4000|3999|3999|3998|4645
1616081360000|2021-03-18 15:29:20|4001|4000|4001|4000|4002|4001|4000|3999|10798
1616081370000|2021-03-18 15:29:30|4002|4001|4002|4001|4002|4001|4001|4000|2518
1616081380000|2021-03-18 15:29:40|4003|4002|4004|4002|4004|4002|4002|4001|4320
1616081390000|2021-03-18 15:29:50|4003|4001|4002|4001|4004|4002|4001|4000|9647
1616081400000|2021-03-18 15:30:00|4001|4000|4002|4001|4002|4001|4001|4000|512
1616081410000|2021-03-18 15:30:10|4001|4000|4001|4000|4002|4001|4001|4000|2179
1616081430000|2021-03-18 15:30:30|4002|4001|4002|4001|4002|4001|4002|4001|583
1616081440000|2021-03-18 15:30:40|4001|4000|4001|4000|4001|4000|4001|4000|0
1616081480000|2021-03-18 15:31:20|||||||||74
1616081490000|2021-03-18 15:31:30|4002|4001|4001|4000|4002|4001|4001|4000|620
1616081500000|2021-03-18 15:31:40|4002|4001|4002|4001|4002|4001|4001|4000|1985
1616081510000|2021-03-18 15:31:50|4001|4000|4001|4000|4001|4000|4001|4000|1315
1616081520000|2021-03-18 15:32:00|||||||||275
1616081530000|2021-03-18 15:32:10|||||||||625
1616081540000|2021-03-18 15:32:20|4002|4001|4001|4000|4002|4001|4001|4000|1056
1616081550000|2021-03-18 15:32:30|4000|3999|3999|3998|4000|3999|3999|3998|5230
1616081560000|2021-03-18 15:32:40|3998|3997|3999|3998|3999|3998|3998|3997|3181
1616081570000|2021-03-18 15:32:50|3998|3997|3998|3997|3998|3997|3998|3997|695
1616081590000|2021-03-18 15:33:10|3999|3998|3996|3995|3999|3998|3996|3995|7067
1616081600000|2021-03-18 15:33:20|3995|3994|3996|3995|3996|3995|3995|3994|4114
1616081610000|2021-03-18 15:33:30|3995|3994|3995|3994|3996|3994|3995|3994|19
1616081620000|2021-03-18 15:33:40|3994|3993|3993|3992|3994|3993|3993|3992|1812
1616081630000|2021-03-18 15:33:50|3994||3993||3994||3993||332
1616081640000|2021-03-18 15:34:00|||||||||73
1616081650000|2021-03-18 15:34:10|3992|3991|3993|3992|3993|3992|3992|3991|100481
1616081660000|2021-03-18 15:34:20|3994|3993|3993|3992|3994|3993|3993|3992|3095
1616081670000|2021-03-18 15:34:30|3992|3991|3992|3991|3992|3991|3992|3991|1623
1616081680000|2021-03-18 15:34:40|3991|3990|3991|3990|3991|3990|3991|3990|1620
1616081700000|2021-03-18 15:35:00|||||||||291
1616081710000|2021-03-18 15:35:10|3992|3991|3992|3991|3992|3991|3992|3991|1270
1616081730000|2021-03-18 15:35:30|||||||||1591
1616081740000|2021-03-18 15:35:40|3993|3992|3993|3992|3993|3992|3993|3992|1303
1616081750000|2021-03-18 15:35:50|||||||||100
1616081760000|2021-03-18 15:36:00|3994|3993|3992|3991|3994|3993|3992|3991|6225
1616081770000|2021-03-18 15:36:10|||||||||224
1616081800000|2021-03-18 15:36:40|||||||||1125
1616081810000|2021-03-18 15:36:50|3993|3992|3993|3992|3993|3992|3992|3991|2663
1616081820000|2021-03-18 15:37:00|3992|3991|3992|3991|3993|3992|3992|3991|1634
1616081850000|2021-03-18 15:37:30|3991|3990|3990|3989|3991|3990|3990|3989|4466
1616081860000|2021-03-18 15:37:40|3989|3988|3991|3990|3991|3990|3989|3988|1790
1616081870000|2021-03-18 15:37:50|3992|3991|3992|3990|3992|3991|3992|3990|113
1616081880000|2021-03-18 15:38:00|3991|3991|3991|3990|3991|3991|3991|3990|1484
1616081890000|2021-03-18 15:38:10|3992|3991|3992|3991|3992|3991|3991|3990|1180
1616081900000|2021-03-18 15:38:20|3991|3990|3991|3990|3991|3990|3991|3990|1219
1616081910000|2021-03-18 15:38:30|||||||||12
1616081920000|2021-03-18 15:38:40|||||||||94
1616081930000|2021-03-18 15:38:50|3992|3991|3991|3990|3992|3991|3991|3990|844
1616081940000|2021-03-18 15:39:00|3992|3991|3990|3989|3992|3991|3990|3989|5014
1616081950000|2021-03-18 15:39:10|3991|3990|3991|3990|3991|3990|3991|3990|554
1616081960000|2021-03-18 15:39:20|||||||||1613
1616081970000|2021-03-18 15:39:30|3990|3989|3991|3990|3991|3990|3990|3989|693
1616081980000|2021-03-18 15:39:40|3990|3989|3991|3990|3991|3990|3990|3989|937
1616082000000|2021-03-18 15:40:00|||||||||400
1616082010000|2021-03-18 15:40:10|||||||||63
1616082020000|2021-03-18 15:40:20|3990|3989|3990|3989|3990|3989|3990|3989|995
1616082030000|2021-03-18 15:40:30|3991|3990|3991|3989|3991|3990|3990|3989|3191
1616082040000|2021-03-18 15:40:40|3990||3990||3990||3990||63
1616082050000|2021-03-18 15:40:50|3991|3990|3992|3991|3992|3991|3990|3989|6435
1616082060000|2021-03-18 15:41:00|||||||||3712
1616082070000|2021-03-18 15:41:10|||||||||223
1616082080000|2021-03-18 15:41:20|3993|3992|3993|3992|3993|3992|3993|3992|532
1616082090000|2021-03-18 15:41:30|3994|3993|3994|3993|3994|3993|3994|3993|2494
1616082100000|2021-03-18 15:41:40|3995|3994|3995|3994|3995|3994|3995|3994|5292
1616082110000|2021-03-18 15:41:50|||||||||1876
1616082120000|2021-03-18 15:42:00|3994|3993|3995|3994|3995|3994|3994|3993|4360
1616082130000|2021-03-18 15:42:10|3996|3995|3997|3996|3997|3996|3995|3994|17798
1616082140000|2021-03-18 15:42:20|3996|3995|3998|3997|3998|3997|3996|3995|6456
1616082150000|2021-03-18 15:42:30|3999|3998|3999|3998|3999|3998|3999|3998|249
1616082160000|2021-03-18 15:42:40|3998|3997|3999|3998|3999|3998|3998|3997|6647
1616082170000|2021-03-18 15:42:50|4000|3999|4000|3999|4000|3999|4000|3999|657
1616082180000|2021-03-18 15:43:00|3999|3998|4000|3999|4000|3999|3999|3998|5425
1616082190000|2021-03-18 15:43:10|||||||||650
1616082200000|2021-03-18 15:43:20|3999|3998|4000|3999|4000|3999|3999|3998|6594
1616082210000|2021-03-18 15:43:30|4001|4000|4001|4000|4002|4001|4000|3999|14786
1616082220000|2021-03-18 15:43:40|4002|4001|4002|4000|4002|4001|4002|4000|0
1616082240000|2021-03-18 15:44:00|4003|4001|4003|4002|4003|4002|4003|4000|6056
1616082250000|2021-03-18 15:44:10|4002|4001|4003|4002|4003|4002|4002|4001|5742
1616082260000|2021-03-18 15:44:20|4002|4001|4001|4000|4003|4002|4001|4000|4364
1616082270000|2021-03-18 15:44:30|4002|4001|4003|4002|4003|4002|4002|4001|1037
1616082280000|2021-03-18 15:44:40|||||||||743
1616082310000|2021-03-18 15:45:10|4004|4003|4005|4003|4005|4004|4004|4003|1028
1616082320000|2021-03-18 15:45:20|4004||4004||4005||4004||0
1616082330000|2021-03-18 15:45:30|4005|4004|4006|4005|4006|4005|4004|4004|485
1616082340000|2021-03-18 15:45:40|||||||||12
1616082350000|2021-03-18 15:45:50|4005|4004|4007|4006|4007|4006|4005|4004|2814
1616082360000|2021-03-18 15:46:00|4006|4005|4006|4005|4007|4006|4005|4004|6612
1616082380000|2021-03-18 15:46:20|4005|4004|4005|4004|4006|4005|4004|4003|2930
1616082390000|2021-03-18 15:46:30|4004|4003|4005|4004|4005|4004|4004|4003|3389
1616082430000|2021-03-18 15:47:10|4006|4005|4006|4005|4006|4005|4006|4005|3182
1616082440000|2021-03-18 15:47:20|4005|4004|4005|4004|4005|4004|4005|4004|3230
1616082450000|2021-03-18 15:47:30|4004|4003|4004|4003|4005|4004|4004|4003|5072
1616082460000|2021-03-18 15:47:40|||||||||460
1616082470000|2021-03-18 15:47:50|||||||||20
1616082480000|2021-03-18 15:48:00|4005|4004|4005|4004|4005|4004|4005|4004|1229
1616082490000|2021-03-18 15:48:10|4006|4005|4006|4005|4006|4005|4006|4005|528
1616082500000|2021-03-18 15:48:20|||||||||80
1616082510000|2021-03-18 15:48:30|4007|4006|4007|4006|4007|4006|4007|4006|1135
1616082520000|2021-03-18 15:48:40|4006|4005|4007|4005|4007|4006|4006|4005|1092
1616082530000|2021-03-18 15:48:50|4006|4006|4007|4006|4007|4006|4006|4005|158
1616082540000|2021-03-18 15:49:00|4008|4007|4007|4006|4008|4007|4007|4006|2933
1616082550000|2021-03-18 15:49:10|4008|4007|4008|4007|4008|4007|4008|4007|848
1616082560000|2021-03-18 15:49:20|4009|4008|4009|4008|4009|4008|4008|4007|8257
1616082570000|2021-03-18 15:49:30|4010|4009|4010|4008|4010|4009|4009|4008|520
1616082580000|2021-03-18 15:49:40|4009|4007|4009|4008|4009|4008|4008|4007|5165
1616082590000|2021-03-18 15:49:50|||||||||757
1616082600000|2021-03-18 15:50:00|||||||||988
1616082610000|2021-03-18 15:50:10|4008|4007|4009|4008|4009|4008|4008|4007|2787
1616082620000|2021-03-18 15:50:20|4008|4007|4009|4008|4009|4008|4008|4007|2591
1616082630000|2021-03-18 15:50:30|4008|4007|4009|4008|4009|4008|4008|4007|6111
1616082640000|2021-03-18 15:50:40|4008|4007|4008|4007|4009|4008|4008|4007|737
1616082650000|2021-03-18 15:50:50|4007|4006|4007|4006|4008|4007|4007|4006|3989
1616082660000|2021-03-18 15:51:00|4006|4005|4008|4007|4008|4007|4006|4005|8819
1616082670000|2021-03-18 15:51:10|4007|4006|4007|4005|4007|4006|4006|4005|5267
1616082680000|2021-03-18 15:51:20|4006|4006|4005|4004|4007|4006|4004|4003|14121
1616082690000|2021-03-18 15:51:30|4006|4005|4006|4005|4006|4005|4005|4004|496
1616082700000|2021-03-18 15:51:40|4007|4006|4007|4006|4007|4006|4007|4006|1902
1616082710000|2021-03-18 15:51:50|4006|4005|4008|4007|4008|4007|4006|4005|978
1616082720000|2021-03-18 15:52:00|4007|4006|4008|4007|4008|4007|4007|4006|1033
1616082730000|2021-03-18 15:52:10|4007|4006|4008|4007|4008|4007|4007|4006|4395
1616082740000|2021-03-18 15:52:20|4007|4006|4007|4006|4008|4007|4006|4005|3782
1616082750000|2021-03-18 15:52:30|4008|4007|4007|4006|4008|4007|4006|4005|443
1616082760000|2021-03-18 15:52:40|4008|4007|4008|4007|4008|4007|4008|4007|726
1616082800000|2021-03-18 15:53:20|4009|4008|4010|4009|4010|4009|4008|4007|7100
1616082810000|2021-03-18 15:53:30|4011|4010|4010|4009|4011|4010|4010|4009|3120
1616082820000|2021-03-18 15:53:40|4011|4010|4011|4010|4011|4010|4010|4009|1302
1616082830000|2021-03-18 15:53:50|4010|4009|4010|4009|4011|4010|4010|4009|1608
1616082840000|2021-03-18 15:54:00|4011|4010|4011|4010|4011|4010|4010|4009|2487
1616082850000|2021-03-18 15:54:10|4012|4011|4011|4010|4012|4011|4011|4010|3354
1616082860000|2021-03-18 15:54:20|4012|4011|4011|4010|4012|4011|4011|4010|2496
1616082870000|2021-03-18 15:54:30|4010|4009|4011|4009|4011|4009|4010|4009|2429
1616082880000|2021-03-18 15:54:40||4010||4009||4010||4009|0
1616082890000|2021-03-18 15:54:50|4010||4010||4010||4010||419
1616082900000|2021-03-18 15:55:00|||||||||158
1616082910000|2021-03-18 15:55:10|4011|4010|4011|4009|4011|4010|4010|4009|2769
1616082920000|2021-03-18 15:55:20|4010|4010|4011|4010|4011|4010|4010|4009|661
1616082930000|2021-03-18 15:55:30|4012|4011|4012|4011|4012|4011|4012|4011|143
1616082940000|2021-03-18 15:55:40|4011|4010|4010|4009|4011|4010|4010|4009|4245
1616082950000|2021-03-18 15:55:50|4011|4010|4011|4010|4011|4010|4011|4009|548
1616082960000|2021-03-18 15:56:00|4012|4011|4011|4010|4012|4011|4011|4010|945
1616082970000|2021-03-18 15:56:10|4012|4011|4012|4011|4013|4012|4012|4011|2183
1616082980000|2021-03-18 15:56:20|4013|4012|4014|4013|4014|4013|4012|4012|2146
1616082990000|2021-03-18 15:56:30|4015|4014|4015|4013|4015|4014|4014|4013|2424
1616083000000|2021-03-18 15:56:40||4014||4014||4014||4014|320
1616083010000|2021-03-18 15:56:50|4014|4013|4015|4014|4015|4014|4014|4013|80
1616083020000|2021-03-18 15:57:00|4014|4013|4014|4013|4015|4013|4014|4013|404
1616083030000|2021-03-18 15:57:10|4015|4014|4014|4013|4015|4014|4014|4013|136
1616083040000|2021-03-18 15:57:20|4013|4012|4011|4010|4013|4012|4011|4010|5420
1616083050000|2021-03-18 15:57:30|4010|4009|4011|4009|4011|4010|4010|4009|1440
1616083060000|2021-03-18 15:57:40|4010|4008|4011|4010|4011|4010|4009|4008|442
1616083070000|2021-03-18 15:57:50|||||||||13
1616083080000|2021-03-18 15:58:00|4012|4011|4012|4011|4012|4011|4011|4010|696
1616083090000|2021-03-18 15:58:10|4013|4012|4012|4011|4013|4012|4012|4011|2256
1616083100000|2021-03-18 15:58:20|4013|4012|4011|4010|4013|4012|4011|4010|3143
1616083110000|2021-03-18 15:58:30|4010|4009|4010|4009|4010|4009|4010|4009|1107
1616083120000|2021-03-18 15:58:40|4011|4010|4011|4010|4011|4010|4010|4010|1035
1616083130000|2021-03-18 15:58:50|4012|4011|4011|4010|4012|4011|4011|4010|2100
1616083150000|2021-03-18 15:59:10|||||||||340
1616083170000|2021-03-18 15:59:30|4012|4011|4012|4011|4012|4011|4012|4011|468
1616083180000|2021-03-18 15:59:40|4011|4010|4011|4010|4011|4010|4011|4010|1646
1616083190000|2021-03-18 15:59:50|4010|4009|4009|4008|4010|4009|4009|4008|2092
1616083200000|2021-03-18 16:00:00|4008|4007|4008|4007|4009|4008|4008|4006|917
1616083210000|2021-03-18 16:00:10|4007|4006|4008|4006|4008|4007|4007|4006|633
1616083220000|2021-03-18 16:00:20|4007||4007||4007||4007||0
1616083230000|2021-03-18 16:00:30|||||||||239
1616083240000|2021-03-18 16:00:40|4008|4007|4009|4008|4009|4008|4008|4007|796
1616083250000|2021-03-18 16:00:50|4008|4007|4008|4007|4008|4007|4008|4007|643
1616083260000|2021-03-18 16:01:00|4007|4006|4008|4007|4008|4007|4007|4006|756
1616083280000|2021-03-18 16:01:20|||||||||65
1616083290000|2021-03-18 16:01:30|4009|4008|4009|4008|4009|4008|4009|4008|986
1616083310000|2021-03-18 16:01:50|||||||||28
1616083320000|2021-03-18 16:02:00|4008|4007|4008|4007|4008|4007|4008|4007|867
1616083330000|2021-03-18 16:02:10|4009|4008|4009|4008|4009|4008|4008|4007|289
1616083340000|2021-03-18 16:02:20|4008|4007|4008|4007|4008|4007|4008|4007|382
1616083350000|2021-03-18 16:02:30|4009|4008|4009|4008|4009|4008|4009|4008|219
1616083360000|2021-03-18 16:02:40|4008|4007|4009|4007|4009|4007|4008|4007|382
1616083370000|2021-03-18 16:02:50||4008||4008||4008||4008|0
1616083390000|2021-03-18 16:03:10|||||||||500
1616083400000|2021-03-18 16:03:20|4008|4007|4009|4008|4009|4008|4008|4007|2418
1616083420000|2021-03-18 16:03:40|||||||||231
1616083430000|2021-03-18 16:03:50|4008|4007|4008|4007|4009|4007|4008|4007|1127
1616083440000|2021-03-18 16:04:00|4007|4006|4007|4006|4008|4006|4007|4006|850
1616083450000|2021-03-18 16:04:10|4008|4007|4007|4006|4008|4007|4007|4006|1368
1616083460000|2021-03-18 16:04:20|4006|4005|4007|4006|4007|4006|4006|4005|1982
1616083470000|2021-03-18 16:04:30|4006|4005|4006|4005|4006|4005|4006|4005|1356
1616083500000|2021-03-18 16:05:00|4005|4004|4006|4005|4006|4005|4005|4004|5842
1616083510000|2021-03-18 16:05:10|||||||||50
1616083520000|2021-03-18 16:05:20|4007|4006|4007|4006|4007|4006|4007|4006|1363
1616083530000|2021-03-18 16:05:30|||||||||100
1616083540000|2021-03-18 16:05:40|||||||||208
1616083550000|2021-03-18 16:05:50|||||||||24
1616083560000|2021-03-18 16:06:00|||||||||244
1616083580000|2021-03-18 16:06:20|4006|4005|4007|4006|4007|4006|4006|4005|1920
1616083590000|2021-03-18 16:06:30|||||||||194
1616083600000|2021-03-18 16:06:40|||||||||300
1616083610000|2021-03-18 16:06:50|||||||||100
1616083620000|2021-03-18 16:07:00|||||||||589
1616083630000|2021-03-18 16:07:10|||||||||100
1616083640000|2021-03-18 16:07:20|4006|4005|4006|4005|4006|4005|4006|4005|3431
1616083650000|2021-03-18 16:07:30|4007|4006|4007|4006|4007|4006|4006|4005|2373
1616083660000|2021-03-18 16:07:40|4008|4007|4008|4007|4008|4007|4007|4006|3216
1616083670000|2021-03-18 16:07:50|||||||||149
1616083680000|2021-03-18 16:08:00|||||||||1
1616083700000|2021-03-18 16:08:20|4009|4008|4007|4006|4009|4008|4007|4006|5076
1616083710000|2021-03-18 16:08:30|4006|4005|4007|4005|4007|4006|4006|4005|1844
1616083720000|2021-03-18 16:08:40||4006||4006||4006||4006|257
1616083730000|2021-03-18 16:08:50|4008|4007|4008|4007|4008|4007|4008|4007|1267
1616083740000|2021-03-18 16:09:00|||||||||30
1616083750000|2021-03-18 16:09:10|4007|4006|4007|4006|4007|4006|4007|4006|1064
1616083760000|2021-03-18 16:09:20|||||||||388
1616083780000|2021-03-18 16:09:40|4006|4005|4006|4005|4006|4005|4006|4005|2862
1616083790000|2021-03-18 16:09:50|4005|4004|4005|4004|4005|4004|4005|4004|1849
1616083800000|2021-03-18 16:10:00|4004|4003|4004|4003|4004|4003|4004|4003|1512
1616083820000|2021-03-18 16:10:20|||||||||92
1616083830000|2021-03-18 16:10:30|4005|4004|4004|4003|4005|4004|4004|4003|4660
1616083860000|2021-03-18 16:11:00|4003|4002|4004|4003|4004|4003|4003|4002|1154
1616083870000|2021-03-18 16:11:10|4005|4004|4005|4004|4005|4004|4005|4004|1524
1616083880000|2021-03-18 16:11:20|4006|4005|4006|4004|4006|4005|4005|4004|2936
1616083890000|2021-03-18 16:11:30|4005|4005|4005|4004|4006|4005|4005|4004|768
1616083910000|2021-03-18 16:11:50|4006|4005|4006|4005|4006|4005|4006|4005|653
1616083930000|2021-03-18 16:12:10|4007|4006|4006|4005|4007|4006|4006|4005|1989
1616083940000|2021-03-18 16:12:20|4005|4004|4005|4004|4005|4004|4005|4004|781
1616083950000|2021-03-18 16:12:30|4006|4005|4006|4005|4006|4005|4006|4005|516
1616083980000|2021-03-18 16:13:00|||||||||1164
1616083990000|2021-03-18 16:13:10|4005|4004|4004|4003|4005|4004|4004|4003|4136
1616084000000|2021-03-18 16:13:20|||||||||205
1616084030000|2021-03-18 16:13:50|||||||||378
1616084040000|2021-03-18 16:14:00|||||||||265
1616084050000|2021-03-18 16:14:10|||||||||1059
1616084060000|2021-03-18 16:14:20|4003|4002|4004|4003|4004|4003|4003|4002|5148
1616084090000|2021-03-18 16:14:50|4003|4002|4004|4003|4005|4004|4003|4002|10961
1616084100000|2021-03-18 16:15:00|4005|4004|4005|4004|4006|4005|4005|4004|1969
1616084120000|2021-03-18 16:15:20|4006|4005|4005|4004|4006|4005|4005|4004|475
1616084130000|2021-03-18 16:15:30|4006|4005|4006|4004|4006|4005|4005|4004|2987
1616084140000|2021-03-18 16:15:40|4005||4005||4006||4005||457
1616084150000|2021-03-18 16:15:50|||||||||1033
1616084160000|2021-03-18 16:16:00|4004|4003|4004|4003|4004|4003|4004|4003|732
1616084170000|2021-03-18 16:16:10|4005|4004|4005|4004|4005|4004|4005|4004|795
1616084180000|2021-03-18 16:16:20|4004|4003|4004|4003|4004|4003|4004|4003|645
1616084210000|2021-03-18 16:16:50|||||||||3781
1616084220000|2021-03-18 16:17:00|4005|4004|4005|4004|4005|4004|4005|4004|1040
1616084230000|2021-03-18 16:17:10|4006|4005|4005|4004|4006|4005|4005|4004|1837
1616084250000|2021-03-18 16:17:30|||||||||620
1616084260000|2021-03-18 16:17:40|4004|4003|4005|4004|4005|4004|4004|4003|2429
1616084270000|2021-03-18 16:17:50|4006|4005|4006|4005|4006|4005|4006|4005|569
1616084280000|2021-03-18 16:18:00|4005|4004|4005|4004|4006|4005|4005|4004|1063
1616084290000|2021-03-18 16:18:10|4006|4005|4006|4005|4006|4005|4006|4005|243
1616084300000|2021-03-18 16:18:20|||||||||508
1616084320000|2021-03-18 16:18:40|||||||||55
1616084340000|2021-03-18 16:19:00|||||||||208
1616084350000|2021-03-18 16:19:10|||||||||386
1616084360000|2021-03-18 16:19:20|||||||||5
1616084370000|2021-03-18 16:19:30|||||||||23
1616084380000|2021-03-18 16:19:40|||||||||125
1616084390000|2021-03-18 16:19:50|||||||||44
1616084410000|2021-03-18 16:20:10|||||||||686
1616084420000|2021-03-18 16:20:20|||||||||893
1616084430000|2021-03-18 16:20:30|4005|4004|4006|4005|4006|4005|4005|4004|1639
1616084460000|2021-03-18 16:21:00|||||||||96
1616084470000|2021-03-18 16:21:10|||||||||136
1616084480000|2021-03-18 16:21:20|4007|4006|4007|4006|4007|4006|4007|4006|2269
1616084500000|2021-03-18 16:21:40|||||||||704
1616084520000|2021-03-18 16:22:00|4006|4005|4007|4006|4007|4006|4006|4005|2560
1616084540000|2021-03-18 16:22:20|4006|4005|4006|4005|4006|4005|4006|4005|729
1616084550000|2021-03-18 16:22:30|4007|4006|4006|4005|4007|4006|4006|4005|5687
1616084560000|2021-03-18 16:22:40|||||||||5437
1616084570000|2021-03-18 16:22:50|||||||||384
1616084580000|2021-03-18 16:23:00|4005|4004|4005|4004|4006|4005|4004|4003|4394
1616084590000|2021-03-18 16:23:10|4006|4005|4006|4004|4006|4005|4005|4004|2458
1616084600000|2021-03-18 16:23:20||4005||4005||4005||4005|272
1616084620000|2021-03-18 16:23:40|||||||||328
1616084640000|2021-03-18 16:24:00|||||||||67
1616084650000|2021-03-18 16:24:10|4007|4006|4007|4006|4007|4006|4006|4005|3702
1616084660000|2021-03-18 16:24:20|4006|4005|4006|4005|4006|4005|4006|4005|626
1616084670000|2021-03-18 16:24:30|||||||||4167
1616084680000|2021-03-18 16:24:40|||||||||17
1616084700000|2021-03-18 16:25:00|||||||||49
1616084710000|2021-03-18 16:25:10|||||||||117
1616084720000|2021-03-18 16:25:20|4005|4004|4005|4004|4005|4004|4005|4004|1057
1616084730000|2021-03-18 16:25:30|||||||||275
1616084750000|2021-03-18 16:25:50|||||||||18
1616084760000|2021-03-18 16:26:00|4004|4003|4004|4003|4004|4003|4004|4003|998
1616084770000|2021-03-18 16:26:10|4005|4004|4005|4004|4005|4004|4005|4004|3903
1616084780000|2021-03-18 16:26:20|4004|4003|4004|4003|4005|4004|4004|4003|1725
1616084800000|2021-03-18 16:26:40|||||||||18
1616084810000|2021-03-18 16:26:50|4005|4004|4006|4005|4006|4005|4004|4003|20039
1616084820000|2021-03-18 16:27:00|4005|4004|4006|4005|4006|4005|4005|4004|2526
1616084830000|2021-03-18 16:27:10|4007|4006|4007|4005|4007|4006|4006|4005|2458
1616084840000|2021-03-18 16:27:20|4006|4006|4007|4006|4007|4006|4006|4005|2609
1616084850000|2021-03-18 16:27:30|4006|4005|4007|4006|4007|4006|4006|4005|3570
1616084860000|2021-03-18 16:27:40|4008|4007|4009|4007|4009|4008|4008|4007|14046
1616084870000|2021-03-18 16:27:50|4008|4008|4009|4007|4009|4008|4008|4007|5344
1616084880000|2021-03-18 16:28:00|4008|4008|4009|4007|4009|4008|4008|4007|3903
1616084890000|2021-03-18 16:28:10|||||||||604
1616084900000|2021-03-18 16:28:20|4008|4008|4009|4007|4009|4008|4008|4007|5127
1616084910000|2021-03-18 16:28:30|4008|4008|4010|4008|4010|4009|4008|4008|12270
1616084920000|2021-03-18 16:28:40|4009|4009|4011|4009|4011|4010|4009|4008|5094
1616084930000|2021-03-18 16:28:50|4010|4008|4010|4008|4010|4009|4009|4008|3132
1616084940000|2021-03-18 16:29:00|4011|4009|4010|4009|4011|4010|4009|4008|2708
1616084950000|2021-03-18 16:29:10|||||||||518
1616084960000|2021-03-18 16:29:20|4011|4010|4011|4010|4011|4010|4011|4010|743
1616084970000|2021-03-18 16:29:30||4009||4009||4009||4009|2109
1616084980000|2021-03-18 16:29:40|4010|4008|4010|4008|4010|4008|4010|4008|1182
1616084990000|2021-03-18 16:29:50|4009||4009||4009||4009||207
1616140800000|2021-03-19 08:00:00|4003|3998|3997|3995|4003|3998|3996|3994|1504
1616140810000|2021-03-19 08:00:10|3998|3996|3996|3994|3998|3996|3996|3992|2641
1616140820000|2021-03-19 08:00:20|3998|3995|3993|3992|3998|3995|3993|3992|10541
1616140830000|2021-03-19 08:00:30|3995|3991|3993|3991|3995|3993|3992|3990|4165
1616140840000|2021-03-19 08:00:40|3992|3992|3993|3991|3993|3992|3992|3991|1388
1616140850000|2021-03-19 08:00:50|3995|3992|3996|3993|3997|3993|3993|3992|2350
1616140860000|2021-03-19 08:01:00|3993|3992|3996|3994|3997|3996|3993|3992|3600
1616140870000|2021-03-19 08:01:10|3997|3995|3999|3997|3999|3997|3997|3995|2590
1616140880000|2021-03-19 08:01:20|3998|3998|3998|3996|3999|3998|3997|3996|200
1616140890000|2021-03-19 08:01:30|3999|3997|4002|4000|4003|4002|3999|3997|1988
1616140900000|2021-03-19 08:01:40|4001|3999|3998|3997|4001|3999|3998|3997|1250
1616140910000|2021-03-19 08:01:50|3999|3998|4003|4000|4003|4000|3999|3998|1890
1616140920000|2021-03-19 08:02:00|4004|4001|4004|4002|4005|4004|4003|4001|2411
1616140930000|2021-03-19 08:02:10|4003|4001|4003|4001|4003|4002|4002|4001|1315
1616140940000|2021-03-19 08:02:20|4002|4002|4007|4006|4008|4006|4002|4002|1687
1616140950000|2021-03-19 08:02:30|4006|4005|4003|4001|4006|4005|4003|4001|943
1616140960000|2021-03-19 08:02:40|4004|4002|4001|3999|4004|4002|3999|3998|1849
1616140970000|2021-03-19 08:02:50|4002|4000|4000|3999|4003|4001|4000|3999|426
1616140980000|2021-03-19 08:03:00|4001|3998|4002|4000|4003|4001|4001|3998|1123
1616140990000|2021-03-19 08:03:10||4001||4000||4001||4000|245
1616141000000|2021-03-19 08:03:20|4001|3999|3997|3996|4001|4000|3997|3996|1475
1616141010000|2021-03-19 08:03:30|3998|3995|3998|3996|3998|3996|3998|3995|933
1616141020000|2021-03-19 08:03:40|3997|3995|3994|3992|3997|3995|3992|3990|1174
1616141030000|2021-03-19 08:03:50|3995|3993|3995|3993|3995|3993|3994|3992|0
1616141040000|2021-03-19 08:04:00|3994|3992|3995|3994|3995|3994|3992|3991|707
1616141050000|2021-03-19 08:04:10|3996|3993|3994|3992|3996|3994|3994|3992|709
1616141060000|2021-03-19 08:04:20|3993|3991|3991|3989|3993|3991|3991|3989|684
1616141070000|2021-03-19 08:04:30|3992|3990|3991|3990|3992|3990|3991|3989|43
1616141080000|2021-03-19 08:04:40|3990|3989|3992|3990|3992|3990|3990|3989|835
1616141090000|2021-03-19 08:04:50|3993|3991|3992|3990|3993|3991|3992|3990|321
1616141100000|2021-03-19 08:05:00|3991|3991|3989|3988|3991|3991|3989|3988|942
1616141110000|2021-03-19 08:05:10|3988|3987|3989|3988|3989|3988|3988|3986|2294
1616141120000|2021-03-19 08:05:20|3990|3989|3990|3988|3991|3990|3990|3988|1020
1616141130000|2021-03-19 08:05:30|3989|3987|3989|3987|3989|3987|3988|3987|849
1616141140000|2021-03-19 08:05:40|3990|3988|3990|3988|3990|3988|3989|3987|541
1616141150000|2021-03-19 08:05:50|3989|3987|3993|3992|3993|3992|3989|3987|384
1616141160000|2021-03-19 08:06:00|3994|3993|3997|3995|3997|3996|3994|3993|903
1616141180000|2021-03-19 08:06:20|3998|3996|3999|3997|3999|3997|3998|3996|573
1616141190000|2021-03-19 08:06:30|3998|3996|3998|3996|3999|3997|3996|3995|4339
1616141200000|2021-03-19 08:06:40|3999|3997|3999|3997|4000|3998|3997|3996|1072
1616141210000|2021-03-19 08:06:50|3998||3999||3999||3998||243
1616141220000|2021-03-19 08:07:00|4000|3998|3996|3994|4000|3999|3995|3994|4931
1616141230000|2021-03-19 08:07:10|3997|3995|4001|4000|4001|4000|3997|3995|2385
1616141240000|2021-03-19 08:07:20|4002|4001|4004|4003|4004|4003|4002|4001|866
1616141250000|2021-03-19 08:07:30|4003|4002|4004|4003|4006|4004|4003|4002|4067
1616141260000|2021-03-19 08:07:40|4005|4004|4007|4006|4008|4006|4005|4004|2788
1616141270000|2021-03-19 08:07:50|4008|4007|4011|4009|4011|4009|4008|4007|6874
1616141280000|2021-03-19 08:08:00|4012|4010|4009|4008|4013|4011|4009|4008|9374
1616141290000|2021-03-19 08:08:10|4010|4007|4009|4008|4010|4008|4007|4006|1315
1616141300000|2021-03-19 08:08:20|4008|4007|4006|4004|4009|4007|4005|4004|4927
1616141310000|2021-03-19 08:08:30|4005|4005|4010|4008|4010|4008|4005|4005|2429
1616141320000|2021-03-19 08:08:40|4009|4007|4009|4007|4009|4007|4008|4007|496
1616141330000|2021-03-19 08:08:50|4008|4008|4009|4007|4009|4008|4008|4007|350
1616141340000|2021-03-19 08:09:00|4008|4008|4013|4011|4014|4012|4008|4008|2122
1616141350000|2021-03-19 08:09:10|4014|4012|4015|4014|4015|4014|4014|4012|440
1616141360000|2021-03-19 08:09:20|4014|4013|4014|4013|4015|4013|4014|4013|102
1616141370000|2021-03-19 08:09:30|4015|4014|4012|4011|4015|4014|4012|4010|1146
1616141380000|2021-03-19 08:09:40|4011|4010|4013|4012|4013|4012|4011|4010|52
1616141390000|2021-03-19 08:09:50|4012|4011|4010|4008|4013|4012|4009|4007|5145
1616141400000|2021-03-19 08:10:00|4009|4007|4008|4007|4009|4007|4007|4006|414
1616141410000|2021-03-19 08:10:10|4009|4008|4011|4010|4011|4010|4009|4008|3198
1616141420000|2021-03-19 08:10:20|4012|4009|4011|4009|4012|4011|4010|4009|880
1616141430000|2021-03-19 08:10:30|4010|4008|4010|4008|4010|4009|4009|4008|3248
1616141440000|2021-03-19 08:10:40|4011|4009|4011|4009|4012|4011|4011|4009|2108
1616141450000|2021-03-19 08:10:50|4012|4010|4012|4011|4012|4011|4012|4010|2554
1616141460000|2021-03-19 08:11:00|4013|4010|4014|4012|4014|4012|4011|4010|1058
1616141470000|2021-03-19 08:11:10|4013|4013|4014|4012|4015|4013|4013|4012|1277
1616141480000|2021-03-19 08:11:20|4013|4013|4014|4012|4014|4013|4013|4012|292
1616141490000|2021-03-19 08:11:30|4013|4013|4013|4012|4014|4013|4012|4011|1927
1616141500000|2021-03-19 08:11:40|4012|4011|4013|4011|4013|4011|4012|4010|103
1616141520000|2021-03-19 08:12:00|4012|4012|4015|4014|4015|4014|4012|4012|1368
1616141530000|2021-03-19 08:12:10|4014|4013|4014|4012|4015|4014|4014|4012|598
1616141540000|2021-03-19 08:12:20|4013|4013|4013|4012|4014|4013|4012|4011|2647
1616141550000|2021-03-19 08:12:30|4012|4011|4013|4012|4013|4012|4012|4011|724
1616141560000|2021-03-19 08:12:40|4012|4011|4011|4009|4012|4011|4010|4008|3151
1616141570000|2021-03-19 08:12:50|4010|4008|4009|4008|4011|4009|4009|4008|1484
1616141580000|2021-03-19 08:13:00|4010|4009|4009|4008|4010|4009|4009|4008|5421
1616141590000|2021-03-19 08:13:10|4010|4009|4010|4008|4010|4009|4010|4008|279
1616141600000|2021-03-19 08:13:20|4009|4009|4009|4008|4009|4009|4009|4008|429
1616141620000|2021-03-19 08:13:40|4010|4009|4010|4009|4010|4009|4010|4008|790
1616141630000|2021-03-19 08:13:50|4011|4008|4011|4009|4011|4010|4010|4008|1032
1616141640000|2021-03-19 08:14:00|4010|4010|4012|4011|4012|4011|4010|4010|86
1616141650000|2021-03-19 08:14:10|4013|4012|4012|4011|4013|4012|4012|4011|2436
1616141660000|2021-03-19 08:14:20|4013|4012|4012|4011|4013|4012|4012|4011|2278
1616141670000|2021-03-19 08:14:30|4013|4010|4012|4011|4013|4011|4011|4010|694
1616141680000|2021-03-19 08:14:40||4010||4010||4010||4010|1800
1616141690000|2021-03-19 08:14:50|4011|4009|4010|4009|4011|4010|4010|4008|4009
1616141700000|2021-03-19 08:15:00|4009|4008|4009|4008|4010|4009|4008|4007|5513
1616141710000|2021-03-19 08:15:10|4008|4007|4005|4004|4009|4008|4005|4004|5418
1616141720000|2021-03-19 08:15:20|4006|4005|4006|4004|4006|4005|4005|4004|1497
1616141730000|2021-03-19 08:15:30|4007|4005|4009|4007|4009|4007|4007|4004|1575
1616141740000|2021-03-19 08:15:40|4008||4009||4009||4008||0
1616141750000|2021-03-19 08:15:50|4008|4008|4010|4009|4010|4009|4008|4008|1065
1616141770000|2021-03-19 08:16:10|4009|4008|4009|4008|4009|4008|4008|4007|3863
1616141780000|2021-03-19 08:16:20|4010|4009|4010|4009|4010|4009|4010|4008|213
1616141790000|2021-03-19 08:16:30|||||||||187
1616141810000|2021-03-19 08:16:50|4011|4010|4010|4009|4012|4010|4010|4009|868
1616141820000|2021-03-19 08:17:00|4009|4008|4009|4008|4010|4009|4009|4008|917
1616141830000|2021-03-19 08:17:10|4010|4009|4010|4009|4010|4009|4009|4009|190
1616141840000|2021-03-19 08:17:20|4009|4008|4007|4005|4010|4008|4007|4005|3574
1616141850000|2021-03-19 08:17:30|4006|4006|4007|4006|4007|4006|4006|4006|0
1616141860000|2021-03-19 08:17:40|4008|4007|4008|4007|4010|4008|4006|4005|5802
1616141870000|2021-03-19 08:17:50|4007|4006|4008|4006|4008|4007|4007|4006|474
1616141880000|2021-03-19 08:18:00|4007|4007|4009|4008|4010|4009|4007|4007|1684
1616141890000|2021-03-19 08:18:10|4010|4009|4012|4010|4012|4010|4010|4008|6571
1616141900000|2021-03-19 08:18:20||4011||4011||4011||4011|1030
1616141910000|2021-03-19 08:18:30|4011|4010|4012|4011|4012|4011|4011|4010|6
1616141920000|2021-03-19 08:18:40|4011|4010|4011|4010|4012|4010|4011|4010|1718
1616141930000|2021-03-19 08:18:50|4010|4009|4011|4009|4011|4010|4010|4009|3467
1616141940000|2021-03-19 08:19:00|4012|4010|4012|4011|4012|4011|4012|4010|849
1616141950000|2021-03-19 08:19:10|4011|4010|4009|4008|4011|4010|4008|4007|1536
1616141960000|2021-03-19 08:19:20|4010|4007|4010|4009|4010|4009|4010|4007|1250
1616141970000|2021-03-19 08:19:30|4011|4010|4011|4010|4012|4010|4011|4010|1910
1616141980000|2021-03-19 08:19:40|4012|4011|4012|4011|4012|4011|4012|4011|36
1616141990000|2021-03-19 08:19:50|4011|4010|4012|4011|4012|4011|4011|4010|641
1616142000000|2021-03-19 08:20:00|4011|4010|4011|4010|4011|4010|4011|4010|515
1616142010000|2021-03-19 08:20:10||4009||4010||4010||4009|64
1616142020000|2021-03-19 08:20:20|4012|4011|4011|4010|4013|4012|4011|4009|3056
1616142030000|2021-03-19 08:20:30|4010|4009|4010|4009|4010|4009|4010|4009|145
1616142040000|2021-03-19 08:20:40|4011|4010|4011|4009|4011|4010|4011|4009|240
1616142050000|2021-03-19 08:20:50|4010|4008|4008|4007|4010|4009|4007|4006|2062
1616142060000|2021-03-19 08:21:00|4009|4008|4010|4009|4010|4009|4009|4008|1119
1616142090000|2021-03-19 08:21:30|4009|4008|4009|4008|4009|4008|4009|4007|751
1616142100000|2021-03-19 08:21:40|4010|4009|4010|4008|4010|4009|4009|4008|1171
1616142110000|2021-03-19 08:21:50|4009|4009|4009|4008|4009|4009|4009|4008|388
1616142120000|2021-03-19 08:22:00|4008|4007|4009|4007|4009|4008|4007|4005|2547
1616142130000|2021-03-19 08:22:10||4008||4008||4008||4007|0
1616142140000|2021-03-19 08:22:20|4008|4007|4009|4008|4009|4008|4008|4007|184
1616142150000|2021-03-19 08:22:30|4010||4010||4010||4010||300
1616142170000|2021-03-19 08:22:50|4009||4010||4010||4009||457
1616142180000|2021-03-19 08:23:00|4009||4009||4010||4009||0
1616142190000|2021-03-19 08:23:10|4010||4009||4010||4009||0
1616142200000|2021-03-19 08:23:20|4010|4009|4009|4008|4010|4009|4009|4008|1845
1616142210000|2021-03-19 08:23:30|4010||4010||4010||4009||1215
1616142220000|2021-03-19 08:23:40||4009||4009||4009||4009|190
1616142230000|2021-03-19 08:23:50|4009|4008|4010|4008|4010|4008|4009|4008|657
1616142240000|2021-03-19 08:24:00||4009||4009||4009||4008|0
1616142250000|2021-03-19 08:24:10|4009|4008|4009|4008|4009|4008|4009|4007|421
1616142260000|2021-03-19 08:24:20|4008|4007|4008|4007|4008|4007|4008|4007|163
1616142280000|2021-03-19 08:24:40|4007|4006|4007|4006|4007|4006|4007|4006|397
1616142290000|2021-03-19 08:24:50|4006|4005|4005|4004|4006|4005|4005|4004|2674
1616142300000|2021-03-19 08:25:00|4006|4005|4006|4005|4006|4005|4006|4005|2736
1616142310000|2021-03-19 08:25:10|4007|4004|4006|4005|4007|4006|4006|4004|1642
1616142320000|2021-03-19 08:25:20|4007|4006|4007|4005|4007|4006|4007|4005|97
1616142330000|2021-03-19 08:25:30|4008|4006|4007|4006|4008|4007|4007|4005|1063
1616142340000|2021-03-19 08:25:40|4008|4007|4008|4007|4008|4007|4008|4006|141
1616142360000|2021-03-19 08:26:00|4009|4008|4010|4009|4010|4009|4009|4008|1134
1616142370000|2021-03-19 08:26:10|4009|4008|4010|4009|4010|4009|4009|4008|208
1616142390000|2021-03-19 08:26:30|||||||||10
1616142400000|2021-03-19 08:26:40|4011|4010|4011|4010|4011|4010|4011|4010|882
1616142410000|2021-03-19 08:26:50|4010|4009|4010|4009|4010|4009|4010|4009|321
1616142430000|2021-03-19 08:27:10|4009|4008|4009|4008|4010|4009|4009|4008|377
1616142440000|2021-03-19 08:27:20|4008|4007|4008|4007|4008|4007|4008|4007|392
1616142460000|2021-03-19 08:27:40|4009|4008|4010|4009|4010|4009|4009|4008|847
1616142470000|2021-03-19 08:27:50|4009|4008|4009|4008|4009|4008|4009|4008|361
1616142480000|2021-03-19 08:28:00|4010|4009|4011|4009|4011|4010|4010|4009|388
1616142490000|2021-03-19 08:28:10|||||||||129
1616142500000|2021-03-19 08:28:20|4010||4010||4010||4010||1843
1616142510000|2021-03-19 08:28:30|4011|4010|4011|4010|4011|4010|4011|4010|942
1616142520000|2021-03-19 08:28:40|4010|4009|4010|4009|4010|4009|4010|4009|710
1616142530000|2021-03-19 08:28:50|4009|4008|4009|4008|4009|4008|4009|4008|340
1616142540000|2021-03-19 08:29:00|4008|4007|4008|4007|4009|4008|4008|4007|868
1616142550000|2021-03-19 08:29:10|4009|4008|4007|4006|4009|4008|4007|4006|6010
1616142560000|2021-03-19 08:29:20|||||||||115
1616142570000|2021-03-19 08:29:30|4008|4007|4008|4007|4009|4007|4007|4006|1609
1616142580000|2021-03-19 08:29:40|||||||||294
1616142590000|2021-03-19 08:29:50|4007|4006|4007|4006|4007|4006|4007|4006|6752
1616142600000|2021-03-19 08:30:00|4008|4007|4010|4009|4010|4009|4008|4006|6844
1616142610000|2021-03-19 08:30:10|4011|4010|4012|4011|4012|4011|4011|4010|807
1616142620000|2021-03-19 08:30:20|4013|4012|4013|4012|4013|4012|4013|4012|919
1616142650000|2021-03-19 08:30:50|||||||||8196
1616142660000|2021-03-19 08:31:00|4012|4011|4012|4011|4013|4012|4011|4010|2990
1616142670000|2021-03-19 08:31:10|4013|4012|4016|4015|4016|4015|4013|4012|3077
1616142680000|2021-03-19 08:31:20|4015|4014|4014|4012|4015|4014|4014|4012|1685
1616142690000|2021-03-19 08:31:30|4013|4013|4013|4012|4013|4013|4013|4012|28
1616142700000|2021-03-19 08:31:40|4012|4011|4012|4011|4013|4011|4012|4011|724
1616142710000|2021-03-19 08:31:50|4013|4012|4013|4012|4013|4012|4013|4012|721
1616142720000|2021-03-19 08:32:00|4014||4013||4014||4013||21
1616142730000|2021-03-19 08:32:10|4014||4013||4014||4013||0
1616142740000|2021-03-19 08:32:20|4012|4011|4011|4010|4012|4011|4011|4010|1471
1616142750000|2021-03-19 08:32:30|4012|4009|4013|4012|4014|4012|4012|4009|3290
1616142760000|2021-03-19 08:32:40|4012|4011|4012|4011|4012|4011|4011|4010|782
1616142770000|2021-03-19 08:32:50|4011|4010|4010|4009|4011|4010|4010|4009|872
1616142780000|2021-03-19 08:33:00|4011|4010|4012|4010|4012|4011|4011|4010|1461
1616142790000|2021-03-19 08:33:10||4011||4011||4011||4011|0
1616142800000|2021-03-19 08:33:20|4011|4010|4011|4010|4012|4011|4011|4010|1383
1616142820000|2021-03-19 08:33:40|||||||||2
1616142860000|2021-03-19 08:34:20|||||||||49
1616142870000|2021-03-19 08:34:30|4010|4009|4011|4010|4011|4010|4010|4009|1267
1616142890000|2021-03-19 08:34:50|4010|4009|4011|4010|4011|4010|4010|4009|1534
1616142900000|2021-03-19 08:35:00|4010|4009|4011|4009|4011|4010|4010|4009|903
1616142910000|2021-03-19 08:35:10|4010|4010|4011|4010|4011|4010|4010|4010|301
1616142920000|2021-03-19 08:35:20||4009||4009||4010||4009|219
1616142930000|2021-03-19 08:35:30|4010||4010||4010||4010||0
1616142950000|2021-03-19 08:35:50|||||||||412
1616142960000|2021-03-19 08:36:00|4009|4008|4009|4008|4010|4009|4009|4008|1717
1616142970000|2021-03-19 08:36:10|4010|4009|4010|4009|4010|4009|4010|4009|1239
1616142980000|2021-03-19 08:36:20|||||||||30
1616142990000|2021-03-19 08:36:30|4011|4010|4011|4010|4011|4010|4011|4010|893
1616143000000|2021-03-19 08:36:40|||||||||10
1616143010000|2021-03-19 08:36:50|4012|4011|4012|4011|4012|4011|4012|4011|475
1616143020000|2021-03-19 08:37:00|4011|4010|4011|4010|4011|4010|4011|4010|135
1616143030000|2021-03-19 08:37:10|4012|4011|4011|4010|4012|4011|4011|4010|200
1616143040000|2021-03-19 08:37:20|4010|4009|4011|4010|4011|4010|4010|4009|1749
1616143050000|2021-03-19 08:37:30|4010|4009|4011|4010|4011|4010|4010|4009|455
1616143060000|2021-03-19 08:37:40|4010|4009|4010|4009|4010|4009|4010|4009|306
1616143080000|2021-03-19 08:38:00|4011|4010|4011|4010|4011|4010|4011|4010|1166
1616143090000|2021-03-19 08:38:10|||||||||256
1616143110000|2021-03-19 08:38:30|4010|4009|4009|4008|4010|4009|4009|4008|620
1616143120000|2021-03-19 08:38:40|4008|4007|4008|4007|4008|4007|4008|4007|899
1616143140000|2021-03-19 08:39:00|4009|4008|4009|4008|4009|4008|4009|4008|495
1616143150000|2021-03-19 08:39:10|||||||||10
1616143160000|2021-03-19 08:39:20|4010|4009|4010|4009|4010|4009|4010|4009|756
1616143170000|2021-03-19 08:39:30|4009|4008|4009|4008|4009|4008|4008|4007|238
1616143180000|2021-03-19 08:39:40|4008|4007|4008|4006|4008|4008|4007|4006|683
1616143190000|2021-03-19 08:39:50|4007|4005|4005|4004|4007|4005|4005|4004|526
1616143200000|2021-03-19 08:40:00|4004|4003|4005|4004|4005|4004|4004|4003|198
1616143210000|2021-03-19 08:40:10|4004|4003|4003|4002|4005|4003|4003|4002|412
1616143230000|2021-03-19 08:40:30|4002|4001|4003|4002|4003|4002|4002|4001|83
1616143240000|2021-03-19 08:40:40|4004|4003|4002|4001|4004|4003|4002|4001|904
1616143260000|2021-03-19 08:41:00|4003|4002|4002|4001|4003|4002|4002|4001|723
1616143280000|2021-03-19 08:41:20|4001|4000|4001|4000|4002|4001|4001|4000|471
1616143290000|2021-03-19 08:41:30||3999||4000||4000||3999|84
1616143310000|2021-03-19 08:41:50|4000|3999|4000|3999|4001|4000|4000|3999|1404
1616143320000|2021-03-19 08:42:00|4001|4000|4000|3999|4001|4000|4000|3999|1028
1616143330000|2021-03-19 08:42:10|4001|4000|4000|3999|4001|4000|4000|3999|163
1616143340000|2021-03-19 08:42:20|4001|4000|4002|4001|4002|4001|4001|3999|1439
1616143350000|2021-03-19 08:42:30|4001|4000|4001|4000|4001|4000|4001|4000|135
1616143360000|2021-03-19 08:42:40|4000|3999|4000|3999|4000|3999|4000|3999|42
1616143370000|2021-03-19 08:42:50|4001|4000|3997|3996|4001|4000|3997|3996|1915
1616143380000|2021-03-19 08:43:00|3998|3997|3997|3996|3998|3997|3997|3996|231
1616143390000|2021-03-19 08:43:10|3998|3997|3999|3997|3999|3998|3997|3996|1181
1616143410000|2021-03-19 08:43:30|3998|3998|3998|3997|3999|3998|3998|3997|1041
1616143420000|2021-03-19 08:43:40|3997|3996|3996|3995|3997|3996|3996|3995|766
1616143430000|2021-03-19 08:43:50|3995|3994|3994|3992|3995|3994|3994|3992|1978
1616143440000|2021-03-19 08:44:00|3993|3991|3992|3991|3993|3992|3992|3991|1165
1616143460000|2021-03-19 08:44:20|3991|3990|3992|3990|3992|3991|3991|3990|1669
1616143470000|2021-03-19 08:44:30|3991|3991|3992|3991|3992|3991|3991|3991|0
1616143480000|2021-03-19 08:44:40|3991|3990|3992|3990|3992|3991|3991|3990|2834
1616143490000|2021-03-19 08:44:50|3991||3991||3992||3991||0
1616143500000|2021-03-19 08:45:00|3992|3991|3994|3992|3994|3993|3992|3991|2175
1616143510000|2021-03-19 08:45:10|3995|3993|3994|3993|3996|3995|3994|3993|1825
1616143520000|2021-03-19 08:45:20|3995||3995||3995||3994||299
1616143530000|2021-03-19 08:45:30|3994|3994|3995|3994|3995|3994|3994|3994|0
1616143540000|2021-03-19 08:45:40|3994|3993|3995|3994|3995|3994|3994|3993|465
1616143550000|2021-03-19 08:45:50|3994|3993|3994|3993|3995|3993|3993|3992|1226
1616143560000|2021-03-19 08:46:00|3993|3992|3993|3991|3995|3994|3992|3991|6378
1616143570000|2021-03-19 08:46:10|3992|3992|3993|3992|3993|3992|3992|3991|610
1616143580000|2021-03-19 08:46:20|3994|3993|3994|3992|3995|3993|3993|3992|2937
1616143590000|2021-03-19 08:46:30|3993|3991|3991|3990|3994|3991|3990|3989|3323
1616143600000|2021-03-19 08:46:40|3992|3991|3991|3989|3992|3991|3990|3989|868
1616143610000|2021-03-19 08:46:50|3990|3990|3990|3989|3991|3990|3990|3989|245
1616143620000|2021-03-19 08:47:00|3989|3988|3989|3988|3989|3988|3989|3988|333
1616143630000|2021-03-19 08:47:10|3990|3989|3990|3989|3990|3989|3990|3988|482
1616143640000|2021-03-19 08:47:20|3989|3988|3989|3988|3990|3989|3989|3988|1277
1616143650000|2021-03-19 08:47:30|3990|3989|3990|3989|3990|3989|3990|3989|202
1616143660000|2021-03-19 08:47:40|3989|3988|3990|3988|3990|3988|3989|3988|249
1616143670000|2021-03-19 08:47:50|3989|3987|3988|3987|3989|3987|3988|3987|453
1616143680000|2021-03-19 08:48:00|3987|3986|3986|3985|3987|3986|3985|3984|1747
1616143690000|2021-03-19 08:48:10|3987|3984|3986|3984|3987|3984|3986|3984|851
1616143700000|2021-03-19 08:48:20|3985|3985|3986|3985|3986|3985|3985|3984|888
1616143710000|2021-03-19 08:48:30|3985|3984|3986|3985|3986|3985|3985|3984|544
1616143720000|2021-03-19 08:48:40|3987|3986|3987|3985|3987|3986|3986|3985|3070
1616143730000|2021-03-19 08:48:50|3986||3986||3987||3986||593
1616143740000|2021-03-19 08:49:00|3985|3984|3983|3982|3985|3984|3983|3982|1660
1616143750000|2021-03-19 08:49:10|3982|3981|3983|3981|3983|3982|3982|3981|390
1616143760000|2021-03-19 08:49:20|3982|3980|3983|3981|3983|3982|3981|3980|1544
1616143770000|2021-03-19 08:49:30|3984|3982|3983|3982|3984|3983|3982|3981|939
1616143780000|2021-03-19 08:49:40|3984|3983|3985|3984|3986|3984|3984|3983|2399
1616143800000|2021-03-19 08:50:00|3984|3983|3987|3986|3987|3986|3983|3982|6477
1616143810000|2021-03-19 08:50:10|3986|3985|3986|3985|3986|3985|3986|3985|248
1616143830000|2021-03-19 08:50:30|||||||||300
1616143840000|2021-03-19 08:50:40|3985|3984|3985|3984|3985|3984|3984|3983|1068
1616143850000|2021-03-19 08:50:50|||||||||99
1616143860000|2021-03-19 08:51:00|3986|3985|3988|3987|3989|3988|3986|3985|2561
1616143870000|2021-03-19 08:51:10|3989|3988|3989|3988|3990|3989|3989|3988|250
1616143880000|2021-03-19 08:51:20|3988|3987|3988|3987|3988|3987|3988|3987|400
1616143890000|2021-03-19 08:51:30|3989|3988|3987|3986|3989|3988|3987|3986|1206
1616143900000|2021-03-19 08:51:40|||||||||40
1616143910000|2021-03-19 08:51:50|3986|3985|3986|3985|3986|3985|3986|3985|313
1616143920000|2021-03-19 08:52:00|3987|3986|3986|3985|3987|3986|3986|3985|1053
1616143930000|2021-03-19 08:52:10|3985|3984|3986|3984|3986|3984|3985|3984|280
1616143950000|2021-03-19 08:52:30|3985|3983|3984|3983|3985|3983|3984|3983|367
1616143960000|2021-03-19 08:52:40|3983|3982|3983|3982|3984|3982|3982|3981|200
1616143970000|2021-03-19 08:52:50|||||||||90
1616143980000|2021-03-19 08:53:00|3984|3983|3983|3982|3984|3983|3983|3982|2632
1616143990000|2021-03-19 08:53:10|3982|3981|3981|3980|3982|3981|3981|3980|0
1616144000000|2021-03-19 08:53:20|3980|3979|3978|3977|3980|3979|3978|3977|646
1616144010000|2021-03-19 08:53:30|3979|3978|3979|3978|3979|3978|3978|3977|1943
1616144030000|2021-03-19 08:53:50|3980|3979|3982|3981|3982|3981|3980|3979|578
1616144040000|2021-03-19 08:54:00|3983|3982|3982|3980|3983|3982|3981|3980|1208
1616144050000|2021-03-19 08:54:10|3981|3981|3982|3980|3982|3981|3981|3980|70
1616144060000|2021-03-19 08:54:20|3983|3981|3984|3982|3984|3982|3983|3981|556
1616144070000|2021-03-19 08:54:30|3985|3983|3986|3984|3986|3984|3985|3983|1170
1616144080000|2021-03-19 08:54:40|3985|3983|3984|3983|3986|3984|3984|3983|5601
1616144090000|2021-03-19 08:54:50|3983|3982|3983|3982|3983|3982|3983|3982|50
1616144100000|2021-03-19 08:55:00|||||||||921
1616144110000|2021-03-19 08:55:10|3984|3983|3984|3983|3984|3983|3984|3983|620
1616144120000|2021-03-19 08:55:20|3983|3982|3983|3982|3983|3982|3983|3982|215
1616144130000|2021-03-19 08:55:30|3984|3983|3984|3983|3984|3983|3984|3983|421
1616144140000|2021-03-19 08:55:40|3983|3982|3984|3983|3984|3983|3983|3982|109
1616144150000|2021-03-19 08:55:50|3983|3982|3984|3982|3984|3983|3983|3982|38
1616144160000|2021-03-19 08:56:00||3983||3983||3983||3983|896
1616144170000|2021-03-19 08:56:10|3983|3982|3983|3982|3984|3983|3983|3982|308
1616144180000|2021-03-19 08:56:20|3984|3983|3984|3983|3984|3983|3984|3982|144
1616144190000|2021-03-19 08:56:30|3983|3982|3983|3982|3983|3982|3983|3982|189
1616144200000|2021-03-19 08:56:40|3984||3983||3984||3983||123
1616144210000|2021-03-19 08:56:50|3984|3983|3983|3982|3984|3983|3983|3982|1057
1616144220000|2021-03-19 08:57:00|3984|3983|3984|3982|3984|3983|3983|3982|1025
1616144230000|2021-03-19 08:57:10|3983||3983||3983||3983||0
1616144250000|2021-03-19 08:57:30|3982|3981|3982|3981|3982|3981|3982|3981|667
1616144260000|2021-03-19 08:57:40|3983|3982|3982|3981|3983|3982|3982|3981|159
1616144270000|2021-03-19 08:57:50|3981|3980|3981|3980|3982|3981|3981|3979|1488
1616144280000|2021-03-19 08:58:00|3982|3981|3982|3980|3982|3981|3981|3980|1323
1616144300000|2021-03-19 08:58:20|3981|3981|3982|3981|3982|3981|3981|3981|275
1616144310000|2021-03-19 08:58:30|3981|3980|3981|3980|3982|3981|3981|3980|1615
1616144330000|2021-03-19 08:58:50|3982|3981|3981|3980|3982|3981|3981|3980|1028
1616144340000|2021-03-19 08:59:00|3980|3979|3980|3979|3980|3979|3980|3979|561
1616144350000|2021-03-19 08:59:10|3979|3978|3980|3979|3981|3980|3979|3978|4271
1616144360000|2021-03-19 08:59:20|3981|3980|3981|3980|3981|3980|3981|3979|540
1616144370000|2021-03-19 08:59:30|3980|3979|3979|3978|3980|3979|3979|3978|3861
1616144380000|2021-03-19 08:59:40|||||||||91
1616144390000|2021-03-19 08:59:50|3980|3979|3978|3977|3981|3979|3978|3977|1308
1616144400000|2021-03-19 09:00:00|3977|3976|3978|3977|3978|3977|3977|3976|778
1616144410000|2021-03-19 09:00:10|3977|3976|3979|3977|3979|3978|3977|3976|341
1616144420000|2021-03-19 09:00:20||3978||3978||3978||3978|0
1616144430000|2021-03-19 09:00:30|3978|3977|3979|3978|3979|3978|3978|3977|1455
1616144440000|2021-03-19 09:00:40|3980|3979|3980|3979|3980|3979|3980|3979|100
1616144450000|2021-03-19 09:00:50|3981|3980|3982|3981|3982|3981|3981|3980|760
1616144480000|2021-03-19 09:01:20|3983|3980|3981|3980|3983|3980|3981|3980|872
1616144490000|2021-03-19 09:01:30|3980|3979|3981|3979|3981|3979|3980|3979|215
1616144500000|2021-03-19 09:01:40||3980||3980||3980||3980|162
1616144520000|2021-03-19 09:02:00|3982|3981|3982|3981|3982|3981|3982|3981|554
1616144530000|2021-03-19 09:02:10|3983|3982|3985|3984|3985|3984|3983|3982|1682
1616144540000|2021-03-19 09:02:20|3984|3983|3985|3983|3985|3983|3984|3983|360
1616144550000|2021-03-19 09:02:30|3984|3982|3984|3982|3985|3982|3983|3982|313
1616144560000|2021-03-19 09:02:40|3983|3983|3984|3983|3984|3983|3983|3982|661
1616144570000|2021-03-19 09:02:50|3983|3982|3983|3982|3983|3982|3983|3982|618
1616144580000|2021-03-19 09:03:00|||||||||49
1616144590000|2021-03-19 09:03:10|3982|3981|3983|3982|3983|3982|3982|3981|1421
1616144630000|2021-03-19 09:03:50|3984|3983|3986|3985|3987|3986|3984|3983|3560
1616144640000|2021-03-19 09:04:00|3987|3986|3986|3985|3987|3986|3986|3985|21
1616144650000|2021-03-19 09:04:10|3985|3984|3985|3984|3985|3984|3985|3984|153
1616144660000|2021-03-19 09:04:20|||||||||110
1616144670000|2021-03-19 09:04:30|3986|3985|3986|3984|3986|3985|3985|3984|2860
1616144680000|2021-03-19 09:04:40|3985|3985|3987|3985|3987|3986|3985|3985|2697
1616144690000|2021-03-19 09:04:50||3986||3986||3986||3986|0
1616144700000|2021-03-19 09:05:00|||||||||1767
1616144710000|2021-03-19 09:05:10|3988|3987|3988|3986|3988|3987|3987|3986|915
1616144720000|2021-03-19 09:05:20|3987||3987||3988||3987||0
1616144730000|2021-03-19 09:05:30|3988|3987|3987|3986|3988|3987|3986|3985|2080
1616144740000|2021-03-19 09:05:40|||||||||1
1616144750000|2021-03-19 09:05:50|3986|3985|3986|3985|3986|3985|3986|3985|984
1616144760000|2021-03-19 09:06:00|3987|3986|3985|3983|3987|3986|3985|3983|3752
1616144770000|2021-03-19 09:06:10|3986|3984|3986|3985|3987|3986|3986|3984|2627
1616144780000|2021-03-19 09:06:20|3985|3984|3985|3984|3985|3984|3985|3984|226
1616144790000|2021-03-19 09:06:30|3986|3985|3986|3984|3986|3985|3986|3984|971
1616144800000|2021-03-19 09:06:40|3985||3985||3985||3985||87
1616144810000|2021-03-19 09:06:50|3986|3985|3985|3984|3986|3985|3985|3984|171
1616144820000|2021-03-19 09:07:00|3986|3985|3986|3985|3986|3985|3986|3985|923
1616144830000|2021-03-19 09:07:10|3987|3986|3985|3984|3987|3986|3985|3984|1307
1616144840000|2021-03-19 09:07:20|3984|3983|3985|3984|3985|3984|3984|3983|4121
1616144850000|2021-03-19 09:07:30|||||||||599
1616144860000|2021-03-19 09:07:40|3984|3983|3983|3982|3984|3983|3983|3982|1220
1616144870000|2021-03-19 09:07:50|||||||||730
1616144880000|2021-03-19 09:08:00|3982|3981|3981|3980|3982|3981|3981|3980|1316
1616144890000|2021-03-19 09:08:10|3980|3979|3981|3979|3981|3980|3980|3979|2762
1616144900000|2021-03-19 09:08:20|3980|3980|3982|3981|3982|3981|3980|3980|765
1616144910000|2021-03-19 09:08:30|3981|3980|3981|3980|3981|3980|3981|3980|224
1616144920000|2021-03-19 09:08:40|3982|3981|3982|3980|3982|3981|3981|3980|1052
1616144930000|2021-03-19 09:08:50||3981||3981||3981||3981|0
1616144940000|2021-03-19 09:09:00|||||||||310
1616144960000|2021-03-19 09:09:20|3983|3982|3983|3982|3983|3982|3983|3982|725
1616144970000|2021-03-19 09:09:30|3982|3981|3982|3980|3982|3981|3981|3980|2589
1616144980000|2021-03-19 09:09:40||3981||3981||3981||3981|0
1616145000000|2021-03-19 09:10:00|3981|3980|3981|3980|3982|3981|3981|3980|1420
1616145010000|2021-03-19 09:10:10|3982|3981|3980|3979|3982|3981|3980|3979|1222
1616145020000|2021-03-19 09:10:20|||||||||621
1616145030000|2021-03-19 09:10:30|3981|3980|3981|3980|3981|3980|3980|3979|3576
1616145040000|2021-03-19 09:10:40|3980|3979|3982|3981|3982|3981|3980|3979|754
1616145050000|2021-03-19 09:10:50|3983|3982|3984|3983|3984|3983|3983|3982|2129
1616145070000|2021-03-19 09:11:10|||||||||251
1616145080000|2021-03-19 09:11:20|3985|3984|3984|3983|3985|3984|3984|3983|1422
1616145090000|2021-03-19 09:11:30|||||||||299
1616145100000|2021-03-19 09:11:40|3983|3982|3983|3982|3983|3982|3983|3982|517
1616145110000|2021-03-19 09:11:50|3982|3981|3982|3981|3982|3981|3982|3981|629
1616145130000|2021-03-19 09:12:10|3983|3982|3983|3982|3984|3983|3983|3982|1175
1616145140000|2021-03-19 09:12:20|3982|3981|3983|3982|3984|3982|3982|3981|1613
1616145170000|2021-03-19 09:12:50|3984|3983|3984|3982|3984|3983|3983|3982|522
1616145180000|2021-03-19 09:13:00|3983|3983|3983|3982|3983|3983|3983|3982|0
1616145210000|2021-03-19 09:13:30|3984|3983|3984|3983|3984|3983|3984|3983|628
1616145220000|2021-03-19 09:13:40|3983|3982|3982|3981|3983|3982|3982|3981|1317
1616145240000|2021-03-19 09:14:00|3981|3980|3981|3980|3981|3980|3981|3980|888
1616145260000|2021-03-19 09:14:20|3982|3981|3982|3981|3982|3981|3982|3981|724
1616145270000|2021-03-19 09:14:30|3981|3980|3981|3980|3981|3980|3981|3980|142
1616145280000|2021-03-19 09:14:40|||||||||439
1616145290000|2021-03-19 09:14:50|3980|3979|3981|3980|3981|3980|3980|3979|2757
1616145300000|2021-03-19 09:15:00|3982|3981|3983|3982|3983|3982|3982|3981|15005
1616145310000|2021-03-19 09:15:10|3982|3981|3982|3981|3983|3982|3982|3981|1644
1616145320000|2021-03-19 09:15:20|3983|3982|3983|3982|3983|3982|3983|3982|567
1616145330000|2021-03-19 09:15:30|3982|3981|3983|3982|3983|3982|3982|3981|1022
1616145350000|2021-03-19 09:15:50|3982|3981|3981|3979|3982|3981|3981|3979|4038
1616145360000|2021-03-19 09:16:00|3980||3980||3980||3980||0
1616145380000|2021-03-19 09:16:20|3981|3980|3980|3979|3981|3980|3980|3979|744
1616145400000|2021-03-19 09:16:40|3979|3978|3979|3978|3980|3979|3979|3978|795
1616145410000|2021-03-19 09:16:50|||||||||50
1616145420000|2021-03-19 09:17:00|3978|3977|3978|3977|3979|3978|3978|3977|506
1616145440000|2021-03-19 09:17:20|3977|3976|3977|3976|3977|3976|3977|3976|522
1616145450000|2021-03-19 09:17:30|3978|3977|3977|3976|3978|3977|3977|3976|179
1616145470000|2021-03-19 09:17:50|||||||||206
1616145490000|2021-03-19 09:18:10|3976|3975|3976|3975|3977|3976|3976|3975|1045
1616145510000|2021-03-19 09:18:30|3975|3974|3975|3974|3976|3975|3975|3974|3182
1616145520000|2021-03-19 09:18:40|3976|3975|3976|3975|3976|3975|3976|3975|1786
1616145530000|2021-03-19 09:18:50|||||||||8
1616145540000|2021-03-19 09:19:00|3977|3976|3977|3976|3978|3977|3977|3976|2430
1616145550000|2021-03-19 09:19:10|3978|3977|3977|3976|3978|3977|3977|3976|354
1616145560000|2021-03-19 09:19:20|3978|3977|3977|3976|3978|3977|3977|3976|635
1616145580000|2021-03-19 09:19:40|3976|3975|3976|3974|3976|3975|3975|3974|1519
1616145590000|2021-03-19 09:19:50|3975||3975||3976||3975||74
1616145600000|2021-03-19 09:20:00|3976|3975|3976|3974|3976|3975|3975|3974|1504
1616145610000|2021-03-19 09:20:10|3975|3975|3978|3977|3980|3979|3975|3974|4243
1616145620000|2021-03-19 09:20:20|||||||||4501
1616145630000|2021-03-19 09:20:30|3979|3978|3979|3978|3979|3978|3979|3978|90
1616145640000|2021-03-19 09:20:40|3978|3977|3979|3978|3979|3978|3978|3977|397
1616145660000|2021-03-19 09:21:00|3980|3979|3980|3979|3981|3979|3980|3979|175
1616145670000|2021-03-19 09:21:10|3981||3981||3981||3981||0
1616145680000|2021-03-19 09:21:20|3980|3980|3981|3979|3981|3980|3980|3979|337
1616145690000|2021-03-19 09:21:30|3980|3980|3981|3980|3981|3980|3980|3980|209
1616145700000|2021-03-19 09:21:40|3980|3979|3980|3979|3980|3979|3980|3979|1224
1616145710000|2021-03-19 09:21:50|3981|3980|3980|3979|3981|3980|3980|3979|600
1616145720000|2021-03-19 09:22:00|3981|3980|3981|3979|3981|3980|3980|3979|146
1616145730000|2021-03-19 09:22:10|3980|3978|3979|3978|3981|3978|3979|3978|2205
1616145740000|2021-03-19 09:22:20|3980|3979|3980|3979|3980|3979|3980|3979|106
1616145760000|2021-03-19 09:22:40|3981|3980|3980|3979|3981|3980|3980|3979|2360
1616145770000|2021-03-19 09:22:50||3978||3978||3978||3978|827
1616145780000|2021-03-19 09:23:00|3979|3979|3979|3978|3979|3979|3979|3978|223
1616145790000|2021-03-19 09:23:10|3980|3979|3979|3978|3980|3979|3979|3978|1609
1616145800000|2021-03-19 09:23:20|||||||||8
1616145810000|2021-03-19 09:23:30|3980|3979|3979|3978|3980|3979|3979|3978|1385
1616145820000|2021-03-19 09:23:40|3978|3977|3978|3977|3978|3977|3977|3976|1649
1616145830000|2021-03-19 09:23:50|3979|3978|3980|3979|3980|3979|3979|3978|3174
1616145840000|2021-03-19 09:24:00|3979|3978|3980|3979|3980|3979|3979|3978|181
1616145850000|2021-03-19 09:24:10|3981|3980|3981|3980|3981|3980|3981|3980|700
1616145860000|2021-03-19 09:24:20|3982|3981|3982|3981|3982|3981|3981|3980|874
1616145870000|2021-03-19 09:24:30|3981|3980|3981|3980|3981|3981|3981|3980|100
1616145880000|2021-03-19 09:24:40|3980|3979|3980|3979|3980|3979|3980|3979|949
1616145890000|2021-03-19 09:24:50|3981|3980|3981|3980|3981|3980|3981|3980|110
1616145900000|2021-03-19 09:25:00|3982|3981|3983|3982|3983|3982|3981|3980|904
1616145910000|2021-03-19 09:25:10|3982|3981|3982|3980|3983|3981|3981|3980|1388
1616145920000|2021-03-19 09:25:20|3981|3980|3981|3979.5|3981.5|3980|3981|3979.5|0
1616145930000|2021-03-19 09:25:30|3981.5|3980|3981.5|3980|3981.5|3980|3981|3979.5|0
1616145940000|2021-03-19 09:25:40|3981|3979.5|3981|3979.5|3981.5|3980|3981|3979.5|0
1616145950000|2021-03-19 09:25:50|3981.5|3980|3980|3978.5|3981.5|3980|3980|3978.5|200
1616145960000|2021-03-19 09:26:00|3979|3977.5|3978.5|3977|3979.5|3978|3978|3976.5|0
1616145970000|2021-03-19 09:26:10|3978|3976.5|3978.5|3977|3978.5|3977|3978|3976.5|0
1616145980000|2021-03-19 09:26:20|3978|3976.5|3978|3976.5|3978.5|3977|3978|3976.5|0
1616145990000|2021-03-19 09:26:30|3979.5|3978|3978.5|3977|3979.5|3978|3978|3976.5|65
1616146000000|2021-03-19 09:26:40|3978|3976.5|3978|3976.5|3979.5|3978|3978|3976.5|0
1616146010000|2021-03-19 09:26:50|3978.5|3977|3978|3976.5|3978.5|3977|3977|3975.5|0
1616146020000|2021-03-19 09:27:00|3978.5|3977|3978.5|3977|3978.5|3977|3978|3976.5|0
1616146030000|2021-03-19 09:27:10|3978|3976.5|3978.5|3977|3978.5|3977|3978|3976.5|0
1616146040000|2021-03-19 09:27:20|3978|3976.5|3979.5|3978|3979.5|3978|3978|3976.5|63
1616146050000|2021-03-19 09:27:30|3979|3977.5|3979|3977.5|3979|3977.5|3979|3977.5|0
1616146060000|2021-03-19 09:27:40|3979.5|3978|3979|3977.5|3980.5|3979|3979|3977.5|74
1616146070000|2021-03-19 09:27:50|3979.5|3978|3978|3976|3979.5|3978|3978|3976|135
1616146080000|2021-03-19 09:28:00|3977|3975.5|3976.5|3975|3977.5|3976|3976|3974.5|200
1616146090000|2021-03-19 09:28:10|3976|3974.5|3977.5|3976|3978.5|3976|3976|3974.5|0
1616146100000|2021-03-19 09:28:20|3977|3975.5|3978.5|3977|3978.5|3977|3977|3975.5|43
1616146110000|2021-03-19 09:28:30|3979.5|3978|3978.5|3977|3979.5|3978|3978|3976.5|0
1616146120000|2021-03-19 09:28:40|3978|3975.5|3978.5|3977|3978.5|3977|3977.5|3975.5|0
1616146130000|2021-03-19 09:28:50|3978|3976.5|3979.5|3978|3979.5|3978|3978|3976.5|0
1616146140000|2021-03-19 09:29:00|3978.5|3977|3978.5|3977|3978.5|3977|3978|3976.5|10
1616146150000|2021-03-19 09:29:10|3978|3976.5|3978.5|3977|3979.5|3978|3978|3976.5|0
1616146160000|2021-03-19 09:29:20|3978|3976.5|3979.5|3977|3979.5|3977|3978|3976.5|0
1616146170000|2021-03-19 09:29:30|3979|3978|3979.5|3978|3979.5|3978|3979|3977.5|34
1616146180000|2021-03-19 09:29:40|3979|3977.5|3979|3977.5|3979.5|3978|3979|3977.5|0
1616146190000|2021-03-19 09:29:50|3979.5|3978|3979|3977.5|3979.5|3978|3979|3977.5|0
1616146200000|2021-03-19 09:30:00|3979.5|3977|3978.5|3977|3979.5|3977|3978|3976.5|0
1616146210000|2021-03-19 09:30:10|3978|3976.5|3978.5|3977|3978.5|3977|3978|3976.5|0
1616146220000|2021-03-19 09:30:20|3978|3976.5|3978|3976.5|3978.5|3977|3978|3976.5|0
1616146230000|2021-03-19 09:30:30|3978.5|3977|3978.5|3977|3979.5|3978|3978|3976.5|50
1616146240000|2021-03-19 09:30:40|3979.5|3976.5|3979|3977.5|3979.5|3978|3979|3976.5|0
1616146250000|2021-03-19 09:30:50|3979.5|3978|3979|3977.5|3979.5|3978|3979|3977.5|0
1616146260000|2021-03-19 09:31:00|3979.5|3978|3979|3977.5|3979.5|3978|3978|3976.5|257
1616146270000|2021-03-19 09:31:10|3979.5|3978|3979.5|3978|3979.5|3978|3979.5|3978|0
1616146280000|2021-03-19 09:31:20|3979|3977.5|3978|3976.5|3979.5|3978|3978|3976.5|123
1616146290000|2021-03-19 09:31:30|3979|3977|3979|3976.5|3979.5|3978|3978|3976.5|0
1616146300000|2021-03-19 09:31:40|3979.5|3977.5|3980.5|3978|3980.5|3978.5|3979|3977.5|139
1616146310000|2021-03-19 09:31:50|3980|3977.5|3980|3977.5|3980.5|3978|3980|3977.5|0
1616146320000|2021-03-19 09:32:00|3980.5|3978|3981.5|3980|3981.5|3980|3980|3977.5|108
1616146330000|2021-03-19 09:32:10|3981|3979.5|3981.5|3979|3981.5|3979.5|3980|3978.5|0
1616146340000|2021-03-19 09:32:20|3981|3978.5|3982|3980.5|3982.5|3981|3981|3978.5|52
1616146350000|2021-03-19 09:32:30|3982.5|3981|3982|3980.5|3982.5|3981|3982|3980.5|0
1616146360000|2021-03-19 09:32:40|3982.5|3981|3983.5|3982|3983.5|3982|3982|3980.5|50
1616146370000|2021-03-19 09:32:50|3983|3981.5|3984|3982.5|3984.5|3983|3983|3981.5|1
1616146380000|2021-03-19 09:33:00|3984.5|3983|3983.5|3982|3984.5|3983|3983|3981.5|0
1616146390000|2021-03-19 09:33:10|3982.5|3981|3983.5|3982|3983.5|3982|3982|3980.5|106
1616146400000|2021-03-19 09:33:20|3984|3982.5|3983|3981.5|3984.5|3983|3983|3981.5|0
1616146410000|2021-03-19 09:33:30|3983.5|3982|3984.5|3983|3984.5|3983|3983.5|3982|73
1616146420000|2021-03-19 09:33:40|3984|3982.5|3985.5|3983|3985.5|3983|3984|3982.5|0
1616146430000|2021-03-19 09:33:50|3985|3982.5|3984.5|3983|3985.5|3983|3984|3982.5|0
1616146440000|2021-03-19 09:34:00|3984|3982.5|3985.5|3984|3985.5|3984|3984|3982.5|29
1616146450000|2021-03-19 09:34:10|3985|3983.5|3985.5|3984|3985.5|3984|3985|3983.5|0
1616146460000|2021-03-19 09:34:20|3985|3983.5|3985|3983.5|3986.5|3985|3985|3983.5|3
1616146470000|2021-03-19 09:34:30|3985.5|3984|3984|3982.5|3985.5|3984|3984|3982.5|143
1616146480000|2021-03-19 09:34:40|3984.5|3983|3984|3982.5|3984.5|3983|3984|3982.5|0
1616146490000|2021-03-19 09:34:50|3984.5|3983|3983|3981.5|3984.5|3983|3983|3981.5|50
1616146500000|2021-03-19 09:35:00|3982|3980.5|3983.5|3982|3983.5|3982|3982|3980.5|0
1616146510000|2021-03-19 09:35:10|3983|3981.5|3982|3980.5|3983.5|3982|3982|3980.5|0
1616146520000|2021-03-19 09:35:20|3981|3979.5|3982.5|3981|3982.5|3981|3981|3979.5|38
1616146530000|2021-03-19 09:35:30|3982|3980.5|3982.5|3981|3982.5|3981|3982|3980.5|0
1616146540000|2021-03-19 09:35:40|3982|3980.5|3982.5|3981|3983.5|3982|3982|3980.5|1427
1616146550000|2021-03-19 09:35:50|3982|3980.5|3982.5|3981|3983.5|3982|3982|3980.5|0
1616146560000|2021-03-19 09:36:00|3982|3980.5|3982.5|3981|3982.5|3981|3982|3980.5|0
1616146570000|2021-03-19 09:36:10|3982|3980.5|3982|3980.5|3982.5|3981|3981|3979.5|70
1616146580000|2021-03-19 09:36:20|3982.5|3981|3982|3980.5|3982.5|3981|3982|3980.5|0
1616146590000|2021-03-19 09:36:30|3982.5|3981|3983.5|3982|3984.5|3983|3982|3980.5|140
1616146600000|2021-03-19 09:36:40|3983|3981.5|3983|3981.5|3983|3981.5|3983|3981.5|0
1616146610000|2021-03-19 09:36:50|3983.5|3982|3983|3981.5|3983.5|3982|3983|3981.5|0
1616146620000|2021-03-19 09:37:00|3983.5|3982|3982|3980.5|3984|3982|3982|3980.5|5
1616146630000|2021-03-19 09:37:10|3983.5|3981|3982.5|3981|3983.5|3981|3982|3980.5|305
1616146640000|2021-03-19 09:37:20|3982|3980.5|3982|3980.5|3982.5|3981|3982|3980.5|0
1616146650000|2021-03-19 09:37:30|3982.5|3981|3981.5|3980|3982.5|3981|3981|3979.5|354
1616146660000|2021-03-19 09:37:40|3981|3979.5|3981.5|3980|3981.5|3980|3981|3979.5|0
1616146670000|2021-03-19 09:37:50|3981|3979.5|3982.5|3981|3982.5|3981|3981|3979.5|0
1616146680000|2021-03-19 09:38:00|3983|3980.5|3983.5|3982|3983.5|3982|3983|3980.5|0
1616146690000|2021-03-19 09:38:10|3984|3982.5|3984|3982.5|3984.5|3983|3984|3981.5|253
1616146700000|2021-03-19 09:38:20|3984.5|3983|3984|3982.5|3984.5|3983|3984|3982.5|0
1616146710000|2021-03-19 09:38:30|3984.5|3983|3985.5|3984|3985.5|3984|3984|3982.5|42
1616146720000|2021-03-19 09:38:40|3985|3983.5|3985.5|3984|3985.5|3984|3985|3983.5|0
1616146730000|2021-03-19 09:38:50|3985|3983.5|3984|3982.5|3985.5|3984|3984|3982.5|0
1616146740000|2021-03-19 09:39:00|3984.5|3983|3982.5|3981|3984.5|3983|3982|3980.5|125
1616146750000|2021-03-19 09:39:10|3982|3980.5|3983.5|3982|3983.5|3982|3982|3980.5|0
1616146760000|2021-03-19 09:39:20|3983|3981.5|3984|3982.5|3984.5|3983|3983|3981.5|0
1616146770000|2021-03-19 09:39:30|3984.5|3983|3984|3982.5|3985.5|3983|3983|3981.5|140
1616146780000|2021-03-19 09:39:40|3984.5|3983|3984.5|3983|3985.5|3984|3984.5|3982.5|0
1616146790000|2021-03-19 09:39:50|3984|3982.5|3984.5|3983|3984.5|3983|3984|3982.5|0
1616146800000|2021-03-19 09:40:00|3984|3982.5|3982.5|3981|3984|3982.5|3982|3980.5|27
1616146810000|2021-03-19 09:40:10|3982|3980.5|3983.5|3982|3983.5|3982|3982|3980.5|0
1616146820000|2021-03-19 09:40:20|3983|3981.5|3983|3980.5|3983.5|3982|3983|3980.5|0
1616146830000|2021-03-19 09:40:30|3982||3983||3983||3982||1
1616146840000|2021-03-19 09:40:40||3982||3982||3982||3982|0
1616146850000|2021-03-19 09:40:50|3982|3981|3982|3981|3983|3982|3982|3981|2874
1616146860000|2021-03-19 09:41:00|3983|3982|3983|3981|3983|3982|3983|3981|1022
1616146870000|2021-03-19 09:41:10|3982|3982|3982|3981|3983|3982|3982|3981|1322
1616146880000|2021-03-19 09:41:20|3983|3982|3983|3982|3983|3982|3983|3981|396
1616146890000|2021-03-19 09:41:30|3984|3983|3985|3984|3985|3984|3984|3983|1464
1616146900000|2021-03-19 09:41:40|3986|3985|3986|3985|3986|3985|3986|3985|944
1616146910000|2021-03-19 09:41:50|3987|3986|3986|3985|3987|3986|3986|3985|503
1616146920000|2021-03-19 09:42:00|3987|3986|3986|3985|3987|3986|3986|3985|588
1616146930000|2021-03-19 09:42:10|3987|3986|3986|3985|3987|3986|3986|3985|1328
1616146940000|2021-03-19 09:42:20|3987|3986|3986|3985|3987|3986|3985|3984|3718
1616146950000|2021-03-19 09:42:30|3987||3987||3987||3986||0
1616146960000|2021-03-19 09:42:40|3986|3986|3986|3985|3987|3986|3986|3985|311
1616146970000|2021-03-19 09:42:50|3987|3986|3987|3985|3987|3986|3986|3985|1188
1616146980000|2021-03-19 09:43:00|3986||3986||3986||3986||25
1616147000000|2021-03-19 09:43:20|3985|3984|3986|3984|3986|3985|3985|3984|4673
1616147010000|2021-03-19 09:43:30|3985|3985|3986|3985|3986|3985|3985|3985|0
1616147020000|2021-03-19 09:43:40|3987|3986|3987|3986|3987|3986|3986|3985|1256
1616147030000|2021-03-19 09:43:50|||||||||1
1616147040000|2021-03-19 09:44:00|3988|3987|3989|3988|3989|3988|3988|3987|2862
1616147050000|2021-03-19 09:44:10|3988|3987|3988|3987|3988|3987|3988|3987|352
1616147060000|2021-03-19 09:44:20|3989|3988|3988|3987|3989|3988|3988|3987|1033
1616147100000|2021-03-19 09:45:00|3989|3988|3989|3988|3989|3988|3989|3988|132
1616147110000|2021-03-19 09:45:10|3990|3989|3990|3989|3990|3989|3990|3989|103
1616147120000|2021-03-19 09:45:20|||||||||222
1616147130000|2021-03-19 09:45:30|||||||||20
1616147140000|2021-03-19 09:45:40|||||||||158
1616147150000|2021-03-19 09:45:50|||||||||39
1616147160000|2021-03-19 09:46:00|||||||||100
1616147170000|2021-03-19 09:46:10|3989|3988|3990|3989|3990|3989|3989|3988|2870
1616147200000|2021-03-19 09:46:40|3991|3990|3993|3992|3993|3992|3991|3990|6566
1616147210000|2021-03-19 09:46:50|3992|3991|3992|3991|3992|3991|3992|3991|648
1616147220000|2021-03-19 09:47:00|3993|3992|3992|3991|3993|3992|3991|3990|2533
1616147230000|2021-03-19 09:47:10|3991|3990|3992|3991|3992|3991|3991|3990|875
1616147240000|2021-03-19 09:47:20|3991|3990|3991|3990|3992|3991|3991|3990|6
1616147250000|2021-03-19 09:47:30|3990|3989|3990|3989|3991|3990|3990|3989|1516
1616147260000|2021-03-19 09:47:40|3989|3988|3989|3988|3989|3988|3989|3988|2
1616147270000|2021-03-19 09:47:50|3990|3989|3989|3988|3990|3989|3989|3988|1248
1616147280000|2021-03-19 09:48:00|3988|3987|3988|3987|3988|3987|3988|3987|486
1616147290000|2021-03-19 09:48:10|3987|3986|3987|3986|3988|3987|3987|3986|1685
1616147300000|2021-03-19 09:48:20|3986|3985|3986|3985|3986|3985|3986|3985|290
1616147310000|2021-03-19 09:48:30|3985|3984|3985|3984|3986|3984|3984|3983|1622
1616147320000|2021-03-19 09:48:40|3986|3985|3985|3984|3986|3985|3984|3983|1033
1616147330000|2021-03-19 09:48:50|3986|3985|3985|3984|3986|3985|3985|3984|2095
1616147340000|2021-03-19 09:49:00|3984|3983|3983|3982|3984|3984|3982|3981|4799
1616147350000|2021-03-19 09:49:10|3984|3983|3984|3982|3984|3983|3983|3982|1584
1616147360000|2021-03-19 09:49:20|3985|3983|3985|3983|3985|3984|3984|3983|1520
1616147370000|2021-03-19 09:49:30|3984|3982|3983|3982|3984|3982|3982|3981|516
1616147380000|2021-03-19 09:49:40|3984|3981|3984|3982|3984|3982|3983|3981|439
1616147390000|2021-03-19 09:49:50|3983|3983|3983|3982|3984|3983|3983|3982|499
1616147400000|2021-03-19 09:50:00|3984|3983|3984|3982|3984|3983|3983|3982|577
1616147410000|2021-03-19 09:50:10|3983|3983|3984|3983|3984|3983|3983|3982|27
1616147420000|2021-03-19 09:50:20|3985|3982|3983|3982|3985|3982|3983|3982|285
1616147430000|2021-03-19 09:50:30|||||||||434
1616147450000|2021-03-19 09:50:50|3984|3983|3984|3982|3984|3983|3983|3982|212
1616147460000|2021-03-19 09:51:00|3985|3983|3984|3983|3985|3983|3984|3983|31
1616147480000|2021-03-19 09:51:20|||||||||500
1616147490000|2021-03-19 09:51:30|3983|3982|3984|3983|3984|3983|3983|3982|479
1616147500000|2021-03-19 09:51:40|3985|3984|3985|3983|3985|3984|3985|3983|172
1616147530000|2021-03-19 09:52:10|3986|3984|3987|3985|3987|3985|3986|3984|585
1616147550000|2021-03-19 09:52:30|3986||3986||3986||3986||64
1616147560000|2021-03-19 09:52:40|3987|3986|3987|3985|3987|3986|3987|3985|42
1616147580000|2021-03-19 09:53:00|||||||||310
1616147590000|2021-03-19 09:53:10||3986||3986||3986||3986|85
1616147600000|2021-03-19 09:53:20|3986|3985|3986|3985|3987|3985|3986|3985|225
1616147620000|2021-03-19 09:53:40|3987||3986||3987||3986||0
1616147630000|2021-03-19 09:53:50|3987|3986|3987|3986|3987|3986|3987|3986|354
1616147640000|2021-03-19 09:54:00|3986|3985|3986|3985|3986|3985|3986|3985|1422
1616147650000|2021-03-19 09:54:10|3985|3984|3987|3986|3987|3986|3985|3984|1965
1616147660000|2021-03-19 09:54:20|3986|3985|3988|3987|3988|3987|3986|3985|6126
1616147670000|2021-03-19 09:54:30|3987|3986|3988|3987|3989|3988|3987|3986|390
1616147680000|2021-03-19 09:54:40|3989||3988||3989||3988||0
1616147690000|2021-03-19 09:54:50|3989|3988|3988|3987|3989|3988|3988|3987|4428
1616147700000|2021-03-19 09:55:00|3989||3989||3989||3988||1153
1616147710000|2021-03-19 09:55:10|3988||3989||3989||3988||334
1616147720000|2021-03-19 09:55:20|3990|3988|3991|3989|3991|3990|3990|3988|1042
1616147730000|2021-03-19 09:55:30|3990|3990|3991|3990|3991|3990|3990|3989|406
1616147740000|2021-03-19 09:55:40|3990|3989|3990|3989|3991|3990|3990|3989|516
1616147750000|2021-03-19 09:55:50|3991||3991||3991||3990||0
1616147760000|2021-03-19 09:56:00||3990||3990||3990||3990|0
1616147770000|2021-03-19 09:56:10|3990|3989|3990|3989|3990|3989|3989|3988|4307
1616147780000|2021-03-19 09:56:20|3989|3988|3990|3988|3990|3989|3989|3988|636
1616147790000|2021-03-19 09:56:30|3991|3989|3991|3989|3991|3989|3991|3989|334
1616147800000|2021-03-19 09:56:40|3990|3990|3991|3990|3991|3990|3990|3990|552
1616147810000|2021-03-19 09:56:50|3990|3989|3990|3989|3991|3989|3990|3989|25
1616147820000|2021-03-19 09:57:00|3991|3990|3991|3990|3991|3990|3990|3989|142
1616147830000|2021-03-19 09:57:10|3990|3989|3991|3989|3991|3990|3990|3989|1048
1616147840000|2021-03-19 09:57:20|3990||3991||3991||3990||0
1616147850000|2021-03-19 09:57:30|3990|3990|3991|3990|3991|3990|3990|3989|211
1616147860000|2021-03-19 09:57:40|3992|3991|3991|3990|3992|3991|3991|3990|4875
1616147870000|2021-03-19 09:57:50|3992|3991|3991|3990|3992|3991|3991|3990|689
1616147880000|2021-03-19 09:58:00|3992|3991|3991|3990|3992|3991|3991|3990|1411
1616147890000|2021-03-19 09:58:10|||||||||100
1616147900000|2021-03-19 09:58:20|3992|3991|3992|3990|3992|3991|3991|3990|308
1616147910000|2021-03-19 09:58:30|3991||3991||3991||3991||12
1616147920000|2021-03-19 09:58:40|3990|3989|3990|3988|3990|3989|3989|3988|838
1616147930000|2021-03-19 09:58:50||3989||3989||3989||3988|0
1616147940000|2021-03-19 09:59:00|3991|3990|3992|3990|3992|3991|3991|3990|1896
1616147950000|2021-03-19 09:59:10|3993|3991|3993|3992|3993|3992|3993|3991|550
1616147960000|2021-03-19 09:59:20|3994|3993|3994|3993|3994|3993|3993|3992|200
1616147970000|2021-03-19 09:59:30|3993|3992|3992|3991|3994|3992|3992|3991|3222
1616147980000|2021-03-19 09:59:40|||||||||100
1616147990000|2021-03-19 09:59:50|3993|3992|3991|3990|3993|3992|3991|3990|4022
1616148000000|2021-03-19 10:00:00|3992|3991|3992|3991|3992|3991|3992|3990|150
1616148010000|2021-03-19 10:00:10|3993|3992|3994|3992|3994|3993|3992|3991|2828
1616148020000|2021-03-19 10:00:20|3993|3993|3993|3992|3993|3993|3993|3992|193
1616148030000|2021-03-19 10:00:30|||||||||76
1616148040000|2021-03-19 10:00:40|3992|3991|3991|3990|3992|3991|3991|3990|407
1616148050000|2021-03-19 10:00:50|3992|3991|3992|3990|3992|3991|3991|3990|1723
1616148060000|2021-03-19 10:01:00|3991|3991|3991|3990|3991|3991|3991|3990|43
1616148070000|2021-03-19 10:01:10|3992||3991||3992||3991||213
1616148100000|2021-03-19 10:01:40|3992|3991|3991|3990|3992|3991|3991|3990|296
1616148110000|2021-03-19 10:01:50|3992||3991||3992||3991||0
1616148120000|2021-03-19 10:02:00|3992|3991|3992|3991|3992|3991|3992|3991|0
1616148130000|2021-03-19 10:02:10|3991|3990|3992|3991|3992|3991|3991|3990|681
1616148140000|2021-03-19 10:02:20|3993|3990|3992|3991|3993|3991|3992|3990|515
1616148160000|2021-03-19 10:02:40|3991|3990|3991|3990|3991|3990|3991|3990|183
1616148170000|2021-03-19 10:02:50|||||||||757
1616148180000|2021-03-19 10:03:00|3990|3989|3990|3989|3991|3990|3990|3989|376
1616148190000|2021-03-19 10:03:10|3991|3990|3990|3989|3991|3990|3990|3989|462
1616148200000|2021-03-19 10:03:20|3991|3990|3991|3990|3991|3990|3990|3990|42
1616148210000|2021-03-19 10:03:30|3990|3989|3991|3990|3991|3990|3990|3989|108
1616148250000|2021-03-19 10:04:10|3990|3989|3991|3990|3991|3990|3990|3989|560
1616148260000|2021-03-19 10:04:20|3990|3989|3991|3989|3991|3990|3990|3989|428
1616148270000|2021-03-19 10:04:30||3990||3990||3990||3989|0
1616148280000|2021-03-19 10:04:40|3990|3989|3990|3989|3990|3989|3990|3989|109
1616148290000|2021-03-19 10:04:50|3989|3988|3989|3988|3989|3988|3989|3988|423
1616148300000|2021-03-19 10:05:00|3988|3987|3988|3987|3989|3988|3988|3987|1422
1616148310000|2021-03-19 10:05:10|3987|3986|3987|3986|3988|3987|3987|3986|1436
1616148320000|2021-03-19 10:05:20|3988|3987|3988|3987|3988|3987|3987|3986|1313
1616148330000|2021-03-19 10:05:30|3987|3986|3987|3986|3987|3986|3987|3986|10
1616148340000|2021-03-19 10:05:40|3986|3985|3986|3985|3986|3985|3986|3985|1959
1616148350000|2021-03-19 10:05:50|3987|3986|3986|3985|3987|3986|3985|3984|614
1616148360000|2021-03-19 10:06:00|3985|3984|3986|3984|3986|3985|3985|3984|1565
1616148370000|2021-03-19 10:06:10|3985|3985|3986|3985|3986|3985|3985|3984|166
1616148380000|2021-03-19 10:06:20|3987|3986|3988|3986|3988|3987|3987|3986|1357
1616148390000|2021-03-19 10:06:30|3987|3985|3987|3986|3987|3986|3987|3985|980
1616148400000|2021-03-19 10:06:40|3988|3987|3988|3987|3988|3987|3988|3987|1067
1616148410000|2021-03-19 10:06:50|||||||||42
1616148430000|2021-03-19 10:07:10|3989|3988|3990|3989|3990|3989|3989|3988|1404
1616148440000|2021-03-19 10:07:20|||||||||4
1616148460000|2021-03-19 10:07:40|3989|3988|3989|3988|3990|3989|3989|3988|723
1616148470000|2021-03-19 10:07:50|||||||||62
1616148480000|2021-03-19 10:08:00|3988|3987|3988|3986|3989|3987|3987|3986|615
1616148490000|2021-03-19 10:08:10|3987|3987|3988|3987|3989|3988|3987|3987|1127
1616148520000|2021-03-19 10:08:40|3987|3986|3988|3987|3988|3987|3987|3986|124
1616148530000|2021-03-19 10:08:50|3987|3986|3988|3986|3988|3987|3987|3986|257
1616148540000|2021-03-19 10:09:00|3989|3987|3989|3988|3989|3988|3989|3987|1643
1616148550000|2021-03-19 10:09:10|3988|3987|3989|3988|3990|3989|3988|3987|2794
1616148560000|2021-03-19 10:09:20|3988|3987|3988|3987|3988|3987|3988|3987|262
1616148580000|2021-03-19 10:09:40|||||||||562
1616148590000|2021-03-19 10:09:50|3989|3988|3988|3986|3989|3988|3987|3986|1625
1616148600000|2021-03-19 10:10:00|3987||3988||3988||3987||0
1616148910000|2021-03-19 10:15:10|3964|3962|3960|3958|3966|3965|3959|3958|32968
1616148920000|2021-03-19 10:15:20|3959|3959|3958|3956|3965|3964|3957|3956|23036
1616148930000|2021-03-19 10:15:30|3959|3957|3961|3959|3961|3960|3959|3957|8339
1616148940000|2021-03-19 10:15:40|3960|3960|3963|3962|3963|3962|3960|3959|2751
1616148950000|2021-03-19 10:15:50|3964|3963|3963|3962|3965|3964|3963|3962|9442
1616148960000|2021-03-19 10:16:00|3964|3963|3971|3970|3971|3970|3964|3963|26024
1616148970000|2021-03-19 10:16:10|3970|3969|3966|3965|3972|3971|3965|3964|18220
1616148980000|2021-03-19 10:16:20|3967|3964|3971|3970|3972|3971|3965|3964|22089
1616148990000|2021-03-19 10:16:30|3970|3969|3970|3969|3971|3969|3968|3967|7713
1616149000000|2021-03-19 10:16:40|3971|3968|3969|3968|3971|3970|3968|3967|3586
1616149010000|2021-03-19 10:16:50|3970|3969|3974|3972|3974|3973|3967|3966|26090
1616149020000|2021-03-19 10:17:00|3975|3973|3975|3974|3976|3974|3974|3972|475
1616149030000|2021-03-19 10:17:10|3976|3973|3973|3972|3976|3974|3973|3972|4507
1616149040000|2021-03-19 10:17:20|3974|3973|3968|3967|3975|3974|3968|3967|18103
1616149050000|2021-03-19 10:17:30|3967|3966|3969|3967|3970|3969|3966|3965|10400
1616149060000|2021-03-19 10:17:40|3970|3968|3969|3968|3970|3968|3969|3968|1329
1616149070000|2021-03-19 10:17:50|3970|3969|3970|3969|3971|3970|3969|3968|6454
1616149080000|2021-03-19 10:18:00|3969|3968|3970|3969|3970|3969|3969|3968|673
1616149090000|2021-03-19 10:18:10|3969|3968|3965|3963|3969|3968|3962|3960|11135
1616149100000|2021-03-19 10:18:20|3964|3962|3965|3964|3967|3965|3958|3957|14108
1616149110000|2021-03-19 10:18:30|3964|3963|3965|3963|3965|3963|3961|3959|7460
1616149120000|2021-03-19 10:18:40|3964|3964|3967|3965|3968|3966|3964|3963|3173
1616149130000|2021-03-19 10:18:50|3968|3966|3969|3968|3970|3969|3968|3965|8646
1616149140000|2021-03-19 10:19:00|3968|3967|3969|3967|3970|3969|3968|3967|6789
1616149160000|2021-03-19 10:19:20|3968|3968|3970|3968|3970|3969|3968|3967|3602
1616149170000|2021-03-19 10:19:30|3969|3967|3970|3969|3970|3969|3967|3965|3883
1616149180000|2021-03-19 10:19:40|3969|3968|3968|3967|3970|3969|3968|3967|7702
1616149190000|2021-03-19 10:19:50|3967|3966|3969|3968|3969|3968|3965|3964|10501
1616149200000|2021-03-19 10:20:00|3970|3969|3971|3970|3974|3972|3970|3969|14620
1616149210000|2021-03-19 10:20:10|3970|3969|3971|3969|3971|3970|3970|3969|3471
1616149220000|2021-03-19 10:20:20|3972|3970|3972|3970|3972|3970|3972|3970|459
1616149230000|2021-03-19 10:20:30|3971||3971||3971||3971||90
1616149240000|2021-03-19 10:20:40|||||||||43
1616149250000|2021-03-19 10:20:50|3972|3971|3971|3970|3972|3971|3971|3970|6643
1616149260000|2021-03-19 10:21:00|3970|3969|3970|3969|3971|3969|3970|3969|2891
1616149270000|2021-03-19 10:21:10|3971|3970|3970|3969|3971|3970|3970|3969|1795
1616149280000|2021-03-19 10:21:20|3971|3970|3971|3969|3971|3970|3970|3969|141
1616149290000|2021-03-19 10:21:30|3970||3970||3970||3970||0
1616149300000|2021-03-19 10:21:40|3969|3968|3970|3969|3970|3969|3969|3968|1551
1616149310000|2021-03-19 10:21:50|||||||||20
1616149320000|2021-03-19 10:22:00|3971|3970|3971|3970|3972|3971|3971|3970|4031
1616149330000|2021-03-19 10:22:10|3970|3969|3969|3968|3970|3969|3969|3968|5726
1616149340000|2021-03-19 10:22:20|3970|3969|3970|3969|3970|3969|3970|3968|171
1616149350000|2021-03-19 10:22:30|3971|3970|3973|3971|3973|3972|3971|3970|3382
1616149370000|2021-03-19 10:22:50|3974|3972|3978|3976|3978|3976|3974|3972|3617
1616149380000|2021-03-19 10:23:00|3977|3975|3975|3974|3978|3976|3975|3974|3949
1616149390000|2021-03-19 10:23:10|3974|3973|3976|3974|3976|3974|3974|3973|939
1616149400000|2021-03-19 10:23:20|3977|3975|3979|3978|3979|3978|3977|3974|1318
1616149410000|2021-03-19 10:23:30|3980|3979|3979|3977|3980|3979|3979|3977|3798
1616149420000|2021-03-19 10:23:40||3978||3977||3978||3977|0
1616149430000|2021-03-19 10:23:50|3978|3978|3979|3978|3979|3978|3978|3977|605
1616149440000|2021-03-19 10:24:00|||||||||565
1616149450000|2021-03-19 10:24:10|3978|3977|3979|3978|3979|3978|3978|3977|2160
1616149460000|2021-03-19 10:24:20|3980|3979|3981|3980|3981|3980|3980|3979|1470
1616149470000|2021-03-19 10:24:30|3982|3979|3979|3978|3982|3980|3979|3978|465
1616149480000|2021-03-19 10:24:40|3980||3979||3980||3979||0
1616149490000|2021-03-19 10:24:50|3980|3979|3979|3978|3980|3979|3979|3978|215
1616149500000|2021-03-19 10:25:00|3980||3980||3980||3980||138
1616149510000|2021-03-19 10:25:10|3979|3977|3979|3977|3979|3978|3978|3977|1795
1616149520000|2021-03-19 10:25:20|3978|3978|3979|3978|3979|3978|3978|3978|1132
1616149530000|2021-03-19 10:25:30|||||||||65
1616149540000|2021-03-19 10:25:40|||||||||1
1616149550000|2021-03-19 10:25:50|3980|3979|3980|3979|3980|3979|3980|3979|603
1616149560000|2021-03-19 10:26:00|3981|3980|3980|3979|3981|3980|3980|3979|288
1616149570000|2021-03-19 10:26:10|3981||3980||3981||3980||500
1616149580000|2021-03-19 10:26:20|3979|3978|3977|3976|3979|3978|3977|3976|4079
1616149590000|2021-03-19 10:26:30|3976|3975|3977|3975|3977|3975|3974|3973|6570
1616149600000|2021-03-19 10:26:40||3976||3976||3976||3976|0
1616149610000|2021-03-19 10:26:50|3976|3975|3978|3976|3978|3977|3976|3975|1854
1616149620000|2021-03-19 10:27:00|3977|3977|3980|3978|3980|3978|3977|3976|2078
1616149630000|2021-03-19 10:27:10|3979||3979||3980||3979||200
1616149640000|2021-03-19 10:27:20|3978|3977|3974|3973|3979|3977|3974|3972|4497
1616149650000|2021-03-19 10:27:30|3973|3972|3974|3972|3974|3972|3972|3971|2484
1616149660000|2021-03-19 10:27:40|3975|3973|3975|3974|3975|3974|3974|3973|3073
1616149670000|2021-03-19 10:27:50|3974|3973|3975|3974|3975|3974|3974|3973|200
1616149680000|2021-03-19 10:28:00|3976|3975|3977|3976|3977|3976|3975|3974|2704
1616149690000|2021-03-19 10:28:10|3978|3977|3978|3976|3978|3977|3977|3976|1209
1616149700000|2021-03-19 10:28:20|3979|3977|3979|3978|3979|3978|3979|3977|793
1616149710000|2021-03-19 10:28:30|3980|3979|3979|3978|3980|3979|3979|3978|2244
1616149720000|2021-03-19 10:28:40|||||||||991
1616149730000|2021-03-19 10:28:50|3980|3979|3980|3978|3980|3979|3979|3978|391
1616149740000|2021-03-19 10:29:00|3979|3979|3979|3978|3980|3979|3979|3978|200
1616149750000|2021-03-19 10:29:10|3978|3977|3978|3977|3979|3978|3977|3976|6017
1616149760000|2021-03-19 10:29:20|||||||||229
1616149770000|2021-03-19 10:29:30|3979|3978|3978|3977|3979|3978|3978|3977|1788
1616149780000|2021-03-19 10:29:40|||||||||69
1616149790000|2021-03-19 10:29:50|3979|3978|3979|3977|3979|3978|3979|3977|174
1616149800000|2021-03-19 10:30:00|3978|3978|3979|3978|3979|3978|3978|3977|931
1616149810000|2021-03-19 10:30:10|3980|3979|3979|3978|3980|3979|3979|3978|632
1616149820000|2021-03-19 10:30:20|3980||3980||3980||3980||600
1616149830000|2021-03-19 10:30:30|||||||||49
1616149850000|2021-03-19 10:30:50|3979|3977|3978|3976|3980|3977|3978|3976|4303
1616149860000|2021-03-19 10:31:00|3979|3977|3979|3978|3979|3978|3978|3977|1190
1616149870000|2021-03-19 10:31:10|3978|3977|3979|3977|3979|3977|3978|3977|0
1616149880000|2021-03-19 10:31:20|3978||3979||3979||3978||250
1616149890000|2021-03-19 10:31:30|3978||3979||3979||3978||119
1616149900000|2021-03-19 10:31:40|3978|3978|3979|3978|3979|3978|3978|3978|11
1616149910000|2021-03-19 10:31:50|3978|3977|3978|3977|3978|3978|3978|3976|1150
1616149920000|2021-03-19 10:32:00||3976||3976||3977||3976|30
1616149930000|2021-03-19 10:32:10||3977||3977||3977||3977|0
1616149940000|2021-03-19 10:32:20|3977|3976|3978|3976|3978|3977|3977|3976|577
1616149950000|2021-03-19 10:32:30|3977||3978||3978||3977||200
1616149960000|2021-03-19 10:32:40|3977|3977|3977|3976|3977|3977|3977|3976|0
1616149970000|2021-03-19 10:32:50|3976|3975|3978|3977|3978|3977|3976|3975|1240
1616149980000|2021-03-19 10:33:00|3977|3976|3978|3977|3978|3977|3977|3976|1321
1616149990000|2021-03-19 10:33:10|3977|3976|3977|3976|3977|3976|3977|3976|33
1616150010000|2021-03-19 10:33:30|3978|3977|3976|3975|3978|3977|3976|3975|2082
1616150020000|2021-03-19 10:33:40|||||||||192
1616150030000|2021-03-19 10:33:50|3977|3976|3977|3976|3977|3976|3977|3976|232
1616150040000|2021-03-19 10:34:00|3978|3977|3977|3976|3979|3978|3977|3976|1836
1616150050000|2021-03-19 10:34:10|3978||3978||3978||3977||388
1616150060000|2021-03-19 10:34:20|3977||3978||3978||3977||606
1616150070000|2021-03-19 10:34:30||3977||3977||3977||3977|0
1616150080000|2021-03-19 10:34:40|3977|3976|3976|3975|3977|3976|3976|3975|1459
1616150090000|2021-03-19 10:34:50|3977|3976|3977|3976|3977|3976|3976|3975|385
1616150100000|2021-03-19 10:35:00|3978|3977|3978|3977|3979|3978|3978|3977|9694
1616150110000|2021-03-19 10:35:10|3979|3978|3979|3978|3979|3978|3978|3978|237
1616150120000|2021-03-19 10:35:20|3978|3977|3979|3978|3979|3978|3978|3977|200
1616150130000|2021-03-19 10:35:30|||||||||301
1616150140000|2021-03-19 10:35:40|3978|3977|3979|3978|3979|3978|3978|3977|1357
1616150150000|2021-03-19 10:35:50|3978|3977|3979|3977|3979|3977|3978|3977|1088
1616150160000|2021-03-19 10:36:00|3978|3978|3979|3978|3979|3978|3978|3978|753
1616150170000|2021-03-19 10:36:10|||||||||62
1616150180000|2021-03-19 10:36:20|3978|3977|3978|3977|3978|3978|3978|3977|488
1616150190000|2021-03-19 10:36:30|||||||||232
1616150210000|2021-03-19 10:36:50|3977|3976|3978|3977|3978|3977|3977|3976|1205
1616150220000|2021-03-19 10:37:00|3979||3979||3979||3979||1068
1616150240000|2021-03-19 10:37:20|3978||3978||3978||3978||0
1616150250000|2021-03-19 10:37:30|||||||||640
1616150260000|2021-03-19 10:37:40|3977|3976|3976|3975|3977|3976|3976|3975|1794
1616150270000|2021-03-19 10:37:50|3975|3974|3976|3974|3976|3974|3975|3974|2081
1616150280000|2021-03-19 10:38:00|3975||3975||3976||3975||412
1616150290000|2021-03-19 10:38:10|3976|3975|3976|3975|3976|3975|3976|3974|855
1616150300000|2021-03-19 10:38:20|3975|3974|3975|3974|3976|3975|3975|3974|3484
1616150310000|2021-03-19 10:38:30|||||||||76
1616150320000|2021-03-19 10:38:40|||||||||125
1616150330000|2021-03-19 10:38:50|3974|3973|3973|3972|3974|3973|3973|3972|2676
1616150340000|2021-03-19 10:39:00|3974|3973|3975|3974|3975|3974|3974|3972|1071
1616150350000|2021-03-19 10:39:10|3976|3975|3975|3974|3976|3975|3975|3974|875
1616150360000|2021-03-19 10:39:20|3976|3975|3975|3974|3976|3975|3975|3974|0
1616150370000|2021-03-19 10:39:30|3974|3973|3974|3973|3974|3973|3974|3973|481
1616150380000|2021-03-19 10:39:40|||||||||100
1616150390000|2021-03-19 10:39:50|||||||||107
1616150400000|2021-03-19 10:40:00|3975||3974||3975||3974||692
1616150410000|2021-03-19 10:40:10|3975|3974|3975|3974|3975|3974|3975|3974|230
1616150420000|2021-03-19 10:40:20|3974|3973|3974|3973|3975|3973|3974|3973|535
1616150440000|2021-03-19 10:40:40|||||||||446
1616150450000|2021-03-19 10:40:50|3975|3974|3973|3971|3975|3974|3972|3971|2585
1616150460000|2021-03-19 10:41:00|3972||3972||3973||3972||224
1616150470000|2021-03-19 10:41:10|||||||||368
1616150480000|2021-03-19 10:41:20|3973|3972|3973|3971|3973|3972|3973|3971|779
1616150490000|2021-03-19 10:41:30|3972|3972|3972|3971|3973|3972|3972|3971|1461
1616150500000|2021-03-19 10:41:40|3971|3970|3972|3970|3972|3970|3971|3970|1274
1616150510000|2021-03-19 10:41:50|3971||3972||3972||3971||43
1616150520000|2021-03-19 10:42:00|3973|3971|3973|3971|3973|3972|3972|3971|714
1616150530000|2021-03-19 10:42:10|3972||3973||3973||3972||250
1616150540000|2021-03-19 10:42:20|3972|3972|3973|3972|3973|3972|3972|3972|202
1616150550000|2021-03-19 10:42:30|3974|3973|3975|3973|3975|3973|3973|3972|2840
1616150560000|2021-03-19 10:42:40|3974|3974|3975|3973|3975|3974|3974|3973|205
1616150570000|2021-03-19 10:42:50|3974||3975||3975||3974||370
1616150590000|2021-03-19 10:43:10|||||||||169
1616150600000|2021-03-19 10:43:20|||||||||324
1616150610000|2021-03-19 10:43:30|3976|3974|3977|3976|3978|3977|3975|3974|9777
1616150620000|2021-03-19 10:43:40|3978|3977|3976|3975|3979|3977|3976|3975|1625
1616150630000|2021-03-19 10:43:50|3977||3977||3977||3976||1188
1616150640000|2021-03-19 10:44:00|3976|3976|3978|3977|3978|3977|3976|3976|6294
1616150650000|2021-03-19 10:44:10|||||||||75
1616150660000|2021-03-19 10:44:20|3977|3976|3977|3976|3977|3976|3977|3976|182
1616150670000|2021-03-19 10:44:30|||||||||34
1616150680000|2021-03-19 10:44:40|3976|3975|3976|3975|3976|3975|3976|3975|1689
1616150690000|2021-03-19 10:44:50|3975|3974|3974|3973|3975|3974|3974|3973|1946
1616150700000|2021-03-19 10:45:00|3975||3975||3975||3974||322
1616150710000|2021-03-19 10:45:10|3974|3974|3974|3973|3975|3974|3974|3973|1225
1616150720000|2021-03-19 10:45:20|3975|3974|3974|3973|3975|3974|3974|3973|496
1616150730000|2021-03-19 10:45:30|3975|3974|3976|3975|3977|3975|3975|3974|2426
1616150740000|2021-03-19 10:45:40|3975|3974|3975|3974|3975|3974|3975|3974|79
1616150750000|2021-03-19 10:45:50|3974|3973|3974|3973|3974|3973|3974|3973|999
1616150760000|2021-03-19 10:46:00|3975|3974|3975|3974|3975|3974|3975|3974|200
1616150770000|2021-03-19 10:46:10|||||||||150
1616150780000|2021-03-19 10:46:20|3976||3975||3976||3975||1737
1616150790000|2021-03-19 10:46:30|3976||3976||3976||3975||100
1616150800000|2021-03-19 10:46:40|3975||3975||3976||3975||124
1616150820000|2021-03-19 10:47:00|3974|3973|3975|3974|3975|3974|3974|3973|2676
1616150830000|2021-03-19 10:47:10||3973||3974||3974||3973|0
1616150840000|2021-03-19 10:47:20|3974|3973|3975|3973|3975|3974|3974|3973|3564
1616150850000|2021-03-19 10:47:30|3974||3974||3974||3974||214
1616150870000|2021-03-19 10:47:50|3975|3974|3975|3974|3975|3974|3975|3974|499
1616150880000|2021-03-19 10:48:00|||||||||25
1616150890000|2021-03-19 10:48:10|3976|3975|3976|3975|3976|3975|3976|3974|617
1616150900000|2021-03-19 10:48:20|3975|3974|3976|3975|3976|3975|3975|3974|609
1616150920000|2021-03-19 10:48:40|3975|3974|3974|3973|3975|3974|3974|3973|1253
1616150930000|2021-03-19 10:48:50|3973|3972|3974|3972|3974|3972|3973|3972|54
1616150940000|2021-03-19 10:49:00|3973|3973|3973|3972|3974|3973|3973|3972|792
1616150950000|2021-03-19 10:49:10|||||||||209
1616150960000|2021-03-19 10:49:20|3974|3973|3973|3972|3974|3973|3973|3972|375
1616150970000|2021-03-19 10:49:30|3974|3973|3972|3971|3974|3973|3972|3971|1845
1616150980000|2021-03-19 10:49:40|3971|3970|3971|3970|3971|3971|3971|3969|1328
1616150990000|2021-03-19 10:49:50|3972|3971|3972|3971|3972|3971|3971|3970|1437
1616151000000|2021-03-19 10:50:00|3971|3970|3974|3973|3975|3974|3971|3970|8239
1616151010000|2021-03-19 10:50:10|3975|3974|3977|3975|3977|3976|3974|3973|2369
1616151020000|2021-03-19 10:50:20|3978|3976|3976|3975|3978|3977|3975|3974|4671
1616151030000|2021-03-19 10:50:30|3977|3976|3977|3975|3977|3976|3976|3975|3495
1616151040000|2021-03-19 10:50:40|3976|3976|3977|3975|3977|3976|3976|3975|1082
1616151050000|2021-03-19 10:50:50|3976|3976|3976|3975|3977|3976|3975|3974|6538
1616151060000|2021-03-19 10:51:00|3975|3974|3976|3974|3976|3975|3975|3974|620
1616151070000|2021-03-19 10:51:10||3975||3975||3975||3974|1118
1616151080000|2021-03-19 10:51:20|3977|3976|3976|3975|3977|3976|3976|3975|2267
1616151090000|2021-03-19 10:51:30|3977|3976|3976|3975|3977|3976|3976|3975|2663
1616151100000|2021-03-19 10:51:40|3977|3976|3975|3974|3977|3976|3975|3974|5531
1616151110000|2021-03-19 10:51:50|3974|3973|3974|3973|3974|3973|3973|3972|5982
1616151120000|2021-03-19 10:52:00|3975|3974|3975|3974|3976|3975|3974|3973|1265
1616151130000|2021-03-19 10:52:10|3976|3975|3976|3975|3976|3975|3976|3975|1663
1616151140000|2021-03-19 10:52:20|3977|3976|3977|3976|3977|3976|3976|3975|2052
1616151150000|2021-03-19 10:52:30|3976|3975|3976|3975|3976|3975|3976|3975|2869
1616151160000|2021-03-19 10:52:40|3977|3976|3976|3975|3977|3976|3976|3975|1966
1616151170000|2021-03-19 10:52:50|3977|3976|3977|3976|3977|3976|3977|3975|1524
1616151180000|2021-03-19 10:53:00|3978|3977|3978|3977|3978|3977|3977|3976|1490
1616151190000|2021-03-19 10:53:10|3977|3976|3977|3976|3978|3977|3977|3976|2088
1616151200000|2021-03-19 10:53:20|3978|3977|3977|3976|3978|3977|3977|3976|3860
1616151210000|2021-03-19 10:53:30|3978|3977|3977|3976|3978|3977|3977|3976|2181
1616151220000|2021-03-19 10:53:40|3978|3977|3977|3976|3978|3977|3977|3976|2594
1616151230000|2021-03-19 10:53:50|3978|3977|3977|3976|3978|3977|3977|3976|4608
1616151240000|2021-03-19 10:54:00|3978|3977|3978|3977|3978|3977|3978|3977|1158
1616151250000|2021-03-19 10:54:10|3977|3976|3977|3976|3978|3977|3977|3976|5385
1616151260000|2021-03-19 10:54:20|3978|3977|3978|3976|3978|3977|3977|3976|2840
1616151270000|2021-03-19 10:54:30|3977|3977|3977|3976|3978|3977|3977|3976|1198
1616151280000|2021-03-19 10:54:40|3978|3977|3978|3976|3978|3977|3977|3976|1245
1616151290000|2021-03-19 10:54:50|3977|3977|3978|3976|3978|3977|3977|3976|2545
1616151300000|2021-03-19 10:55:00|3977|3977|3978|3977|3979|3978|3977|3976|1892
1616151310000|2021-03-19 10:55:10|3979|3978|3979|3978|3979|3978|3978|3977|3789
1616151320000|2021-03-19 10:55:20|3980|3979|3980|3979|3981|3980|3979|3978|7176
1616151330000|2021-03-19 10:55:30|||||||||573
1616151340000|2021-03-19 10:55:40|3981|3980|3980|3979|3981|3980|3980|3979|3224
1616151350000|2021-03-19 10:55:50|3981|3980|3980|3979|3981|3980|3980|3979|3014
1616151360000|2021-03-19 10:56:00|3981|3980|3979|3978|3981|3980|3979|3978|4452
1616151370000|2021-03-19 10:56:10|3978|3977|3978|3977|3979|3978|3975|3974|14835
1616151380000|2021-03-19 10:56:20|3979|3978|3980|3979|3980|3979|3979|3978|2021
1616151390000|2021-03-19 10:56:30|3979|3978|3979|3978|3980|3979|3979|3978|2733
1616151400000|2021-03-19 10:56:40|3980|3979|3980|3979|3981|3980|3979|3978|3304
1616151410000|2021-03-19 10:56:50|3981|3980|3981|3979|3981|3980|3980|3979|3113
1616151420000|2021-03-19 10:57:00|3982|3980|3982|3981|3983|3981|3982|3980|3037
1616151430000|2021-03-19 10:57:10|3983|3982|3982|3981|3983|3982|3982|3981|1512
1616151440000|2021-03-19 10:57:20|3981|3980|3982|3981|3983|3981|3981|3980|5298
1616151450000|2021-03-19 10:57:30|3983|3982|3982|3981|3983|3982|3982|3981|2422
1616151460000|2021-03-19 10:57:40|3983|3982|3982|3981|3983|3982|3982|3981|1640
1616151470000|2021-03-19 10:57:50|3983|3980|3981|3980|3983|3981|3981|3980|4353
1616151480000|2021-03-19 10:58:00|3980|3979|3981|3980|3981|3980|3980|3979|2726
1616151490000|2021-03-19 10:58:10|3982|3981|3982|3981|3983|3982|3981|3981|2982
1616151500000|2021-03-19 10:58:20|3983|3982|3983|3982|3983|3982|3982|3981|2572
1616151510000|2021-03-19 10:58:30|||||||||1337
1616151520000|2021-03-19 10:58:40|3984|3983|3986|3985|3986|3985|3983|3982|3063
1616151530000|2021-03-19 10:58:50|3985|3984|3985|3984|3985|3984|3985|3984|3473
1616151540000|2021-03-19 10:59:00|3984|3983|3984|3983|3984|3983|3984|3983|2304
1616151550000|2021-03-19 10:59:10|3985|3984|3984|3983|3985|3984|3984|3983|1915
1616151560000|2021-03-19 10:59:20|3983|3982|3984|3983|3984|3983|3983|3982|4242
1616151570000|2021-03-19 10:59:30|3985|3984|3984|3983|3985|3984|3984|3983|856
1616151580000|2021-03-19 10:59:40|3985|3984|3985|3984|3985|3984|3984|3983|1161
1616151590000|2021-03-19 10:59:50|3986|3985|3986|3985|3986|3985|3985|3984|3672
1616151600000|2021-03-19 11:00:00|3985|3984|3985|3984|3986|3984|3985|3984|2060
1616151610000|2021-03-19 11:00:10|3986|3985|3986|3984|3986|3985|3986|3984|542
1616151620000|2021-03-19 11:00:20|3985|3985|3987|3986|3988|3987|3985|3984|1236
1616151630000|2021-03-19 11:00:30|3988|3987|3988|3987|3988|3987|3988|3986|563
1616151640000|2021-03-19 11:00:40|||||||||493
1616151650000|2021-03-19 11:00:50|3989|3988|3989|3988|3989|3988|3989|3987|1
1616151660000|2021-03-19 11:01:00|3990|3989|3990|3989|3990|3989|3990|3989|658
1616151670000|2021-03-19 11:01:10|3989|3988|3988|3986|3989|3988|3987|3986|5683
1616151680000|2021-03-19 11:01:20|3987|3987|3986|3985|3987|3987|3986|3985|161
1616151690000|2021-03-19 11:01:30|3987|3986|3986|3985|3987|3986|3986|3985|145
1616151700000|2021-03-19 11:01:40|3987||3986||3987||3986||109
1616151710000|2021-03-19 11:01:50|3985|3984|3985|3984|3985|3984|3985|3984|427
1616151720000|2021-03-19 11:02:00|3986|3985|3987|3986|3987|3986|3986|3985|516
1616151730000|2021-03-19 11:02:10|3988|3987|3988|3987|3988|3987|3988|3987|398
1616151740000|2021-03-19 11:02:20|3989|3988|3989|3988|3989|3988|3988|3987|2154
1616151750000|2021-03-19 11:02:30|3988|3987|3989|3988|3989|3988|3988|3987|1439
1616151760000|2021-03-19 11:02:40|3988|3987|3990|3988|3990|3988|3988|3987|2446
1616151770000|2021-03-19 11:02:50|3989||3989||3989||3989||0
1616151780000|2021-03-19 11:03:00|||||||||71
1616151800000|2021-03-19 11:03:20|||||||||12
1616151810000|2021-03-19 11:03:30|3988|3987|3987|3986|3988|3987|3987|3986|2579
1616151820000|2021-03-19 11:03:40|3988|3987|3989|3988|3989|3988|3988|3987|293
1616151830000|2021-03-19 11:03:50|3990|3989|3991|3990|3991|3990|3990|3989|1365
1616151840000|2021-03-19 11:04:00|3990|3989|3990|3989|3991|3990|3990|3989|1699
1616151850000|2021-03-19 11:04:10|3991|3990|3991|3990|3991|3990|3991|3990|289
1616151870000|2021-03-19 11:04:30|3992|3991|3992|3991|3992|3991|3992|3991|350
1616151880000|2021-03-19 11:04:40|3991|3990|3991|3990|3991|3990|3991|3990|3648
1616151890000|2021-03-19 11:04:50|3992||3991||3992||3991||1162
1616151900000|2021-03-19 11:05:00|3990|3989|3991|3989|3991|3990|3990|3989|2177
1616151910000|2021-03-19 11:05:10|3990|3990|3992|3990|3992|3990|3990|3990|1147
1616151920000|2021-03-19 11:05:20|3991|3991|3991|3990|3992|3991|3991|3990|821
1616151940000|2021-03-19 11:05:40|3990|3989|3990|3989|3991|3989|3989|3988|3440
1616151950000|2021-03-19 11:05:50|3989|3988|3988|3987|3990|3989|3988|3987|1589
1616151960000|2021-03-19 11:06:00|3987|3986|3987|3986|3988|3987|3987|3986|1049
1616151970000|2021-03-19 11:06:10|3988||3988||3988||3988||0
1616151980000|2021-03-19 11:06:20|3987|3987|3988|3987|3988|3987|3987|3986|240
1616151990000|2021-03-19 11:06:30|3987|3986|3987|3986|3987|3986|3987|3986|259
1616152000000|2021-03-19 11:06:40|3988||3988||3988||3988||0
1616152010000|2021-03-19 11:06:50|3987||3987||3987||3987||200
1616152020000|2021-03-19 11:07:00|3988|3987|3988|3987|3988|3987|3988|3987|584
1616152040000|2021-03-19 11:07:20|||||||||186
1616152050000|2021-03-19 11:07:30|3987|3986|3987|3986|3988|3987|3987|3986|2484
1616152070000|2021-03-19 11:07:50|3986|3985|3987|3985|3987|3985|3986|3985|411
1616152080000|2021-03-19 11:08:00|3986|3986|3987|3986|3987|3986|3986|3986|100
1616152100000|2021-03-19 11:08:20|3986|3985|3986|3985|3986|3985|3986|3985|539
1616152110000|2021-03-19 11:08:30|3985|3984|3985|3984|3986|3985|3985|3984|2964
1616152120000|2021-03-19 11:08:40|3984|3983|3982|3981|3984|3983|3982|3981|5537
1616152140000|2021-03-19 11:09:00|||||||||439
1616152150000|2021-03-19 11:09:10|3983|3982|3982|3981|3983|3982|3981|3980|3153
1616152160000|2021-03-19 11:09:20|3983|3982|3983|3981|3983|3982|3982|3981|1113
1616152170000|2021-03-19 11:09:30|3984|3982|3984|3983|3984|3983|3984|3982|271
1616152180000|2021-03-19 11:09:40|3985|3984|3984|3983|3985|3984|3984|3983|1121
1616152190000|2021-03-19 11:09:50|3985|3984|3984|3983|3985|3984|3984|3983|2366
1616152200000|2021-03-19 11:10:00|3985||3985||3985||3984||0
1616152210000|2021-03-19 11:10:10|3984|3984|3985|3983|3985|3984|3984|3983|271
1616152220000|2021-03-19 11:10:20|3986|3984|3986|3985|3986|3985|3986|3984|272
1616152240000|2021-03-19 11:10:40|||||||||491
1616152250000|2021-03-19 11:10:50|3985|3984|3984|3983|3985|3984|3984|3983|3217
1616152260000|2021-03-19 11:11:00|3985|3984|3985|3984|3985|3984|3985|3984|659
1616152270000|2021-03-19 11:11:10|3984|3983|3983|3982|3984|3983|3983|3982|598
1616152280000|2021-03-19 11:11:20|3984|3983|3984|3983|3984|3983|3984|3983|1159
1616152290000|2021-03-19 11:11:30|||||||||7
1616152300000|2021-03-19 11:11:40|3983|3982|3983|3982|3983|3982|3983|3982|334
1616152310000|2021-03-19 11:11:50|3984|3981|3981|3980|3984|3981|3981|3980|134
1616152320000|2021-03-19 11:12:00|3982|3981|3982|3980|3982|3981|3981|3980|640
1616152330000|2021-03-19 11:12:10|3983|3981|3983|3982|3983|3982|3983|3981|224
1616152340000|2021-03-19 11:12:20|3982|3981|3982|3981|3982|3981|3982|3981|1303
1616152350000|2021-03-19 11:12:30|3981|3980|3981|3980|3981|3980|3981|3980|692
1616152360000|2021-03-19 11:12:40|3980|3979|3980|3979|3980|3979|3979|3978|1689
1616152370000|2021-03-19 11:12:50|3981|3980|3981|3979|3981|3980|3980|3979|1592
1616152380000|2021-03-19 11:13:00|3980||3981||3981||3980||12
1616152390000|2021-03-19 11:13:10|3980|3978|3980|3979|3980|3979|3979|3978|440
1616152410000|2021-03-19 11:13:30|3981|3980|3981|3980|3982|3980|3981|3980|301
1616152420000|2021-03-19 11:13:40|3982|3981|3982|3981|3982|3981|3982|3980|0
1616152430000|2021-03-19 11:13:50|3983|3982|3983|3982|3983|3982|3982|3981|1641
1616152450000|2021-03-19 11:14:10|3984|3983|3985|3984|3985|3984|3983|3982|1656
1616152460000|2021-03-19 11:14:20|3984|3983|3985|3984|3985|3984|3984|3983|713
1616152470000|2021-03-19 11:14:30|3986|3985|3986|3985|3986|3985|3985|3985|296
1616152480000|2021-03-19 11:14:40|3987|3986|3987|3986|3988|3987|3986|3986|1425
1616152490000|2021-03-19 11:14:50|3986|3985|3988|3986|3988|3987|3986|3985|136
1616152500000|2021-03-19 11:15:00||3987||3987||3987||3987|0
1616152520000|2021-03-19 11:15:20|3989|3988|3989|3988|3989|3988|3988|3987|917
1616152530000|2021-03-19 11:15:30|3990|3989|3989|3988|3990|3989|3989|3988|736
1616152540000|2021-03-19 11:15:40|3990|3989|3990|3989|3991|3990|3990|3989|1185
1616152550000|2021-03-19 11:15:50|3991|3990|3990|3989|3991|3990|3990|3989|575
1616152560000|2021-03-19 11:16:00|3991||3991||3991||3990||25
1616152570000|2021-03-19 11:16:10|3990|3990|3990|3989|3991|3990|3990|3989|776
1616152580000|2021-03-19 11:16:20|3991|3990|3991|3990|3991|3990|3991|3990|1000
1616152590000|2021-03-19 11:16:30|||||||||86
1616152620000|2021-03-19 11:17:00|3992|3991|3990|3989|3992|3991|3990|3989|1310
1616152640000|2021-03-19 11:17:20|3989|3988|3989|3988|3989|3988|3988|3987|3118
1616152650000|2021-03-19 11:17:30|3988|3987|3989|3988|3989|3988|3988|3987|405
1616152660000|2021-03-19 11:17:40|3990||3989||3990||3989||0
1616152670000|2021-03-19 11:17:50|3988|3987|3988|3987|3989|3987|3988|3986|824
1616152680000|2021-03-19 11:18:00|3989||3989||3989||3988||13
1616152690000|2021-03-19 11:18:10|3988||3988||3988||3988||378
1616152700000|2021-03-19 11:18:20|3987|3986|3987|3986|3987|3986|3986|3985|2136
1616152720000|2021-03-19 11:18:40|3988|3987|3989|3987|3989|3988|3988|3987|253
1616152730000|2021-03-19 11:18:50|3988|3988|3988|3987|3988|3988|3988|3987|3107
1616152750000|2021-03-19 11:19:10|3987|3986|3987|3986|3987|3986|3986|3985|1577
1616152760000|2021-03-19 11:19:20|3986|3985|3986|3985|3987|3986|3986|3985|609
1616152770000|2021-03-19 11:19:30|||||||||126
1616152780000|2021-03-19 11:19:40|||||||||76
1616152790000|2021-03-19 11:19:50|3985|3984|3986|3984|3986|3985|3985|3984|568
1616152800000|2021-03-19 11:20:00|3985||3985||3986||3985||0
1616152810000|2021-03-19 11:20:10|3986||3986||3986||3985||0
1616152820000|2021-03-19 11:20:20|3987|3985|3986|3985|3987|3985|3986|3985|0
1616152830000|2021-03-19 11:20:30|3987|3986|3986|3985|3987|3986|3986|3985|1242
1616152860000|2021-03-19 11:21:00|3985|3984|3986|3985|3986|3985|3985|3984|1327
1616152880000|2021-03-19 11:21:20|3985|3984|3985|3984|3986|3985|3985|3984|1063
1616152900000|2021-03-19 11:21:40|3986|3985|3986|3985|3986|3985|3986|3985|224
1616152930000|2021-03-19 11:22:10|3987|3986|3987|3986|3987|3986|3987|3986|2107
1616152940000|2021-03-19 11:22:20|3986|3985|3986|3985|3986|3985|3986|3985|1278
1616152950000|2021-03-19 11:22:30|||||||||375
1616152960000|2021-03-19 11:22:40|3987|3986|3987|3985|3987|3986|3986|3985|1739
1616152970000|2021-03-19 11:22:50|3986||3986||3986||3986||0
1616152980000|2021-03-19 11:23:00|||||||||404
1616152990000|2021-03-19 11:23:10|||||||||438
1616153000000|2021-03-19 11:23:20|||||||||263
1616153020000|2021-03-19 11:23:40|||||||||1029
1616153040000|2021-03-19 11:24:00|3985|3984|3986|3985|3986|3985|3985|3984|4326
1616153050000|2021-03-19 11:24:10|3985|3984|3985|3984|3986|3984|3985|3984|0
1616153060000|2021-03-19 11:24:20|3984|3983|3983|3982|3984|3983|3983|3982|2765
1616153070000|2021-03-19 11:24:30|3982|3981|3982|3981|3983|3981|3982|3981|517
1616153080000|2021-03-19 11:24:40|3983|3982|3983|3982|3983|3982|3983|3982|1376
1616153090000|2021-03-19 11:24:50|3982|3981|3982|3981|3982|3981|3981|3980|1791
1616153100000|2021-03-19 11:25:00||3980||3980||3980||3980|2
1616153110000|2021-03-19 11:25:10|3981|3981|3982|3981|3982|3981|3981|3980|430
1616153120000|2021-03-19 11:25:20|3983|3982|3983|3982|3983|3982|3983|3982|1673
1616153130000|2021-03-19 11:25:30|3982|3981|3983|3982|3983|3982|3982|3981|1480
1616153140000|2021-03-19 11:25:40|3982|3981|3984|3983|3984|3983|3982|3981|1426
1616153150000|2021-03-19 11:25:50|3983|3982|3983|3982|3983|3982|3983|3982|1087
1616153160000|2021-03-19 11:26:00|3982|3981|3982|3981|3983|3981|3982|3981|1256
1616153170000|2021-03-19 11:26:10|3983|3982|3983|3981|3983|3982|3982|3981|1054
1616153180000|2021-03-19 11:26:20|3984|3982|3984|3982|3984|3983|3983|3982|946
1616153200000|2021-03-19 11:26:40|3983||3983||3983||3983||0
1616153220000|2021-03-19 11:27:00|3984|3983|3984|3982|3984|3983|3984|3982|1542
1616153230000|2021-03-19 11:27:10||3983||3983||3983||3983|0
1616153240000|2021-03-19 11:27:20|3983|3982|3982|3981|3983|3982|3981|3980|2760
1616153250000|2021-03-19 11:27:30|3981|3980|3982|3980|3982|3981|3981|3980|183
1616153260000|2021-03-19 11:27:40|3981||3981||3981||3981||0
1616153270000|2021-03-19 11:27:50|3982||3982||3982||3982||545
1616153280000|2021-03-19 11:28:00||3981||3981||3981||3981|11
1616153290000|2021-03-19 11:28:10|3983|3982|3983|3982|3983|3982|3983|3982|839
1616153310000|2021-03-19 11:28:30|3984|3983|3984|3983|3984|3983|3984|3983|1196
1616153320000|2021-03-19 11:28:40|3985|3984|3985|3984|3985|3984|3985|3984|130
1616153330000|2021-03-19 11:28:50|3984|3983|3984|3983|3984|3983|3984|3983|1909
1616153340000|2021-03-19 11:29:00|3985|3984|3985|3984|3985|3984|3984|3983|602
1616153360000|2021-03-19 11:29:20|3986|3985|3986|3984|3986|3985|3985|3984|907
1616153370000|2021-03-19 11:29:30|3987|3985|3987|3986|3987|3986|3987|3985|1556
1616153390000|2021-03-19 11:29:50|||||||||300
1616153400000|2021-03-19 11:30:00|3988|3987|3988|3987|3988|3987|3988|3987|207
1616153410000|2021-03-19 11:30:10|3989||3988||3989||3988||0
1616153420000|2021-03-19 11:30:20|3989|3988|3989|3988|3989|3988|3988|3988|0
1616153430000|2021-03-19 11:30:30|||||||||203
1616153450000|2021-03-19 11:30:50|3988|3987|3988|3987|3988|3987|3987|3986|2813
1616153460000|2021-03-19 11:31:00|3989|3988|3988|3987|3989|3988|3988|3987|410
1616153490000|2021-03-19 11:31:30|||||||||18
1616153500000|2021-03-19 11:31:40|3987|3986|3987|3986|3987|3986|3987|3986|1261
1616153520000|2021-03-19 11:32:00|3988|3987|3988|3987|3988|3987|3988|3987|0
1616153530000|2021-03-19 11:32:10|3989|3988|3990|3988|3990|3989|3989|3988|100
1616153540000|2021-03-19 11:32:20|3989||3989||3989||3989||0
1616153550000|2021-03-19 11:32:30|3990|3989|3990|3989|3990|3989|3990|3988|1594
1616153570000|2021-03-19 11:32:50|3991|3990|3991|3990|3991|3990|3991|3990|126
1616153580000|2021-03-19 11:33:00|3992||3991||3992||3991||0
1616153610000|2021-03-19 11:33:30|3992|3991|3992|3990|3992|3991|3991|3990|1084
1616153620000|2021-03-19 11:33:40|3991||3991||3991||3991||916
1616153640000|2021-03-19 11:34:00|3992|3991|3991|3990|3992|3991|3991|3990|394
1616153660000|2021-03-19 11:34:20|||||||||101
1616153670000|2021-03-19 11:34:30|||||||||1
1616153680000|2021-03-19 11:34:40|3990|3989|3990|3989|3991|3990|3989|3988|5482
1616153690000|2021-03-19 11:34:50|3991|3990|3991|3990|3991|3990|3991|3990|0
1616153700000|2021-03-19 11:35:00|3992|3991|3992|3991|3992|3991|3992|3991|616
1616153710000|2021-03-19 11:35:10|||||||||4
1616153730000|2021-03-19 11:35:30|3991|3990|3992|3990|3992|3991|3991|3990|1786
1616153740000|2021-03-19 11:35:40||3991||3991||3991||3991|0
1616153760000|2021-03-19 11:36:00|3991|3990|3992|3991|3992|3991|3991|3990|1562
1616153780000|2021-03-19 11:36:20|3991|3990|3991|3990|3991|3990|3991|3990|1835
1616153790000|2021-03-19 11:36:30|||||||||242
1616153810000|2021-03-19 11:36:50|3990|3989|3990|3989|3990|3989|3990|3989|944
1616153820000|2021-03-19 11:37:00|3991|3990|3991|3990|3992|3991|3991|3990|1955
1616153860000|2021-03-19 11:37:40|||||||||200
1616153870000|2021-03-19 11:37:50|3990|3989|3990|3989|3991|3990|3990|3989|1260
1616153880000|2021-03-19 11:38:00|3991|3990|3991|3989|3991|3990|3990|3989|2142
1616153890000|2021-03-19 11:38:10|3990||3991||3991||3990||0
1616153900000|2021-03-19 11:38:20|3990|3990|3990|3989|3990|3990|3990|3989|109
1616153910000|2021-03-19 11:38:30|3991|3990|3990|3989|3991|3990|3990|3989|902
1616153920000|2021-03-19 11:38:40|3991|3990|3990|3989|3991|3990|3990|3989|150
1616153930000|2021-03-19 11:38:50|3991|3990|3991|3990|3991|3990|3991|3990|101
1616153940000|2021-03-19 11:39:00|3990|3989|3991|3989|3991|3989|3990|3989|386
1616153950000|2021-03-19 11:39:10|3990||3990||3991||3990||0
1616153960000|2021-03-19 11:39:20|3991|3990|3990|3989|3991|3990|3990|3989|680
1616153970000|2021-03-19 11:39:30|||||||||485
1616153980000|2021-03-19 11:39:40|||||||||40
1616153990000|2021-03-19 11:39:50|3991|3990|3991|3990|3991|3990|3991|3990|440
1616154000000|2021-03-19 11:40:00|3992|3991|3992|3991|3992|3991|3992|3991|269
1616154010000|2021-03-19 11:40:10|3991|3990|3992|3991|3992|3991|3991|3990|3188
1616154020000|2021-03-19 11:40:20|3993|3992|3993|3992|3993|3992|3992|3991|2298
1616154030000|2021-03-19 11:40:30|3992|3991|3992|3991|3992|3991|3992|3991|564
1616154040000|2021-03-19 11:40:40|3991|3990|3990|3989|3992|3990|3990|3989|3129
1616154050000|2021-03-19 11:40:50|3991|3990|3990|3989|3991|3990|3990|3989|1079
1616154060000|2021-03-19 11:41:00|||||||||2
1616154080000|2021-03-19 11:41:20|||||||||260
1616154090000|2021-03-19 11:41:30|3991|3990|3990|3989|3991|3990|3990|3989|465
1616154100000|2021-03-19 11:41:40|3991|3990|3991|3990|3991|3990|3991|3990|173
1616154120000|2021-03-19 11:42:00|3992|3991|3991|3990|3992|3991|3991|3990|214
1616154130000|2021-03-19 11:42:10|3992|3991|3992|3991|3992|3991|3992|3991|503
1616154160000|2021-03-19 11:42:40|3993|3992|3992|3991|3993|3992|3992|3991|1446
1616154180000|2021-03-19 11:43:00|3991|3990|3990|3988|3991|3990|3989|3988|3046
1616154190000|2021-03-19 11:43:10|3989|3989|3990|3988|3990|3989|3989|3988|288
1616154210000|2021-03-19 11:43:30|3989|3989|3989|3988|3989|3989|3989|3988|409
1616154220000|2021-03-19 11:43:40|3990|3989|3990|3988|3990|3989|3990|3988|393
1616154230000|2021-03-19 11:43:50|3991|3989|3991|3989|3991|3990|3990|3989|1508
1616154240000|2021-03-19 11:44:00|3990|3990|3990|3989|3990|3990|3990|3989|495
1616154250000|2021-03-19 11:44:10|3991|3990|3989|3988|3991|3990|3988|3987|3885
1616154260000|2021-03-19 11:44:20|3988|3987|3988|3987|3989|3988|3988|3987|96822
1616154280000|2021-03-19 11:44:40|3989|3988|3990|3989|3990|3989|3989|3988|912
1616154290000|2021-03-19 11:44:50|||||||||168
1616154300000|2021-03-19 11:45:00|3991|3990|3990|3989|3991|3990|3990|3989|531
1616154310000|2021-03-19 11:45:10|||||||||173
1616154320000|2021-03-19 11:45:20|3991|3990|3992|3991|3992|3991|3991|3990|1498
1616154350000|2021-03-19 11:45:50|3991|3990|3991|3990|3991|3990|3991|3990|1140
1616154360000|2021-03-19 11:46:00|3992|3991|3991|3990|3992|3991|3991|3990|472
1616154370000|2021-03-19 11:46:10|3992|3991|3991|3990|3992|3991|3991|3990|195
1616154380000|2021-03-19 11:46:20|3992|3991|3992|3991|3992|3991|3992|3991|215
1616154390000|2021-03-19 11:46:30|3991|3990|3991|3990|3992|3991|3991|3990|1255
1616154410000|2021-03-19 11:46:50|3990|3989|3991|3990|3991|3990|3990|3989|1361
1616154420000|2021-03-19 11:47:00|3990|3989|3991|3990|3991|3990|3990|3989|511
1616154430000|2021-03-19 11:47:10|3992|3991|3992|3991|3992|3991|3992|3991|2048
1616154450000|2021-03-19 11:47:30|3991|3990|3991|3990|3992|3991|3991|3990|4650
1616154460000|2021-03-19 11:47:40|3992|3991|3991|3990|3992|3991|3991|3990|1953
1616154490000|2021-03-19 11:48:10|3990|3989|3991|3989|3991|3990|3990|3989|2981
1616154500000|2021-03-19 11:48:20|3990|3990|3990|3989|3991|3990|3990|3989|1123
1616154520000|2021-03-19 11:48:40|3991|3990|3990|3989|3991|3990|3990|3989|799
1616154530000|2021-03-19 11:48:50|3989|3988|3989|3988|3990|3989|3989|3988|2719
1616154540000|2021-03-19 11:49:00|3988|3987|3987|3986|3989|3987|3987|3986|1920
1616154550000|2021-03-19 11:49:10|3988|3987|3988|3987|3988|3987|3987|3986|1625
1616154560000|2021-03-19 11:49:20|3987|3986|3986|3985|3987|3986|3986|3985|976
1616154570000|2021-03-19 11:49:30|3985|3984|3986|3985|3986|3985|3985|3984|785
1616154580000|2021-03-19 11:49:40|3985|3984|3985|3984|3985|3984|3985|3984|179
1616154590000|2021-03-19 11:49:50|3984|3983|3985|3984|3985|3984|3984|3983|2142
1616154600000|2021-03-19 11:50:00|3984|3983|3984|3983|3985|3984|3984|3982|5266
1616154610000|2021-03-19 11:50:10|3983|3982|3983|3982|3983|3982|3983|3982|603
1616154620000|2021-03-19 11:50:20|3984|3983|3983|3982|3984|3983|3983|3982|1330
1616154640000|2021-03-19 11:50:40|||||||||249
1616154650000|2021-03-19 11:50:50|||||||||135
1616154660000|2021-03-19 11:51:00|3984|3983|3984|3982|3984|3983|3983|3982|1859
1616154670000|2021-03-19 11:51:10|3983||3983||3983||3983||0
1616154680000|2021-03-19 11:51:20|3984||3984||3984||3984||0
1616154690000|2021-03-19 11:51:30|3983|3983|3983|3982|3984|3983|3982|3981|3526
1616154700000|2021-03-19 11:51:40|3984||3984||3984||3984||180
1616154710000|2021-03-19 11:51:50|3983|3983|3984|3983|3985|3984|3983|3982|2209
1616154720000|2021-03-19 11:52:00|3985|3984|3985|3983|3985|3984|3984|3983|3290
1616154730000|2021-03-19 11:52:10|||||||||400
1616154740000|2021-03-19 11:52:20|3984|3984|3984|3983|3985|3984|3984|3983|1669
1616154750000|2021-03-19 11:52:30|||||||||286
1616154760000|2021-03-19 11:52:40|||||||||475
1616154790000|2021-03-19 11:53:10|||||||||43
1616154800000|2021-03-19 11:53:20|3983|3982|3982|3981|3983|3982|3982|3981|1870
1616154810000|2021-03-19 11:53:30|3983|3982|3983|3982|3984|3983|3983|3982|1163
1616154830000|2021-03-19 11:53:50|3984|3983|3984|3983|3985|3984|3984|3983|3547
1616154840000|2021-03-19 11:54:00|3985||3984||3985||3984||480727
1616154860000|2021-03-19 11:54:20|3985|3984|3985|3983|3985|3984|3984|3983|1254
1616154870000|2021-03-19 11:54:30|3984||3984||3985||3984||0
1616154890000|2021-03-19 11:54:50|3985|3984|3983|3982|3985|3984|3983|3982|1132
1616154900000|2021-03-19 11:55:00|3984|3983|3982|3981|3984|3983|3982|3981|2851
1616154920000|2021-03-19 11:55:20|3983|3982|3984|3983|3984|3983|3983|3982|1781
1616154930000|2021-03-19 11:55:30|||||||||283
1616154940000|2021-03-19 11:55:40|3983|3982|3983|3982|3983|3982|3983|3982|351
1616154960000|2021-03-19 11:56:00|3982|3981|3983|3982|3983|3982|3982|3981|1539
1616154970000|2021-03-19 11:56:10|3982|3981|3983|3982|3983|3982|3982|3981|1414
1616154980000|2021-03-19 11:56:20|3984|3983|3983|3982|3984|3983|3983|3982|4545
1616154990000|2021-03-19 11:56:30|3982|3981|3982|3981|3982|3981|3982|3981|917
1616155000000|2021-03-19 11:56:40|3983|3982|3983|3982|3983|3982|3982|3981|2041
1616155020000|2021-03-19 11:57:00|3984|3983|3984|3983|3985|3984|3984|3983|1801
1616155030000|2021-03-19 11:57:10|3983|3982|3983|3982|3983|3982|3983|3982|963
1616155040000|2021-03-19 11:57:20||3981||3982||3982||3981|4650
1616155050000|2021-03-19 11:57:30|3984|3983|3984|3983|3985|3983|3983|3982|3175
1616155060000|2021-03-19 11:57:40|||||||||638
1616155070000|2021-03-19 11:57:50|3983|3982|3984|3983|3984|3983|3983|3982|2090
1616155080000|2021-03-19 11:58:00|3985|3984|3984|3983|3985|3984|3984|3983|3197
1616155100000|2021-03-19 11:58:20|3985|3984|3985|3984|3985|3984|3985|3984|340
1616155110000|2021-03-19 11:58:30|3986||3985||3986||3985||1665
1616155130000|2021-03-19 11:58:50|3984|3983|3984|3983|3985|3984|3984|3983|3082
1616155140000|2021-03-19 11:59:00|3985|3984|3985|3984|3985|3984|3985|3983|1121
1616155150000|2021-03-19 11:59:10|||||||||64
1616155160000|2021-03-19 11:59:20|3986|3985|3985|3984|3986|3985|3985|3984|1202
1616155170000|2021-03-19 11:59:30|3984|3983|3985|3984|3985|3984|3984|3983|1657
1616155180000|2021-03-19 11:59:40|3984|3983|3985|3984|3985|3984|3984|3983|1271
1616155190000|2021-03-19 11:59:50|3984|3983|3984|3983|3984|3983|3984|3983|2774
1616155200000|2021-03-19 12:00:00|3985|3984|3987|3986|3988|3987|3984|3983|5089
1616155210000|2021-03-19 12:00:10|3988|3987|3989|3988|3989|3988|3988|3987|3662
1616155220000|2021-03-19 12:00:20|3990|3989|3988|3987|3990|3989|3988|3987|8277
1616155230000|2021-03-19 12:00:30|3987|3986|3988|3987|3988|3987|3987|3986|1177
1616155240000|2021-03-19 12:00:40|3987|3986|3987|3986|3987|3986|3987|3986|694
1616155250000|2021-03-19 12:00:50|3988|3987|3988|3987|3988|3987|3988|3987|0
1616155260000|2021-03-19 12:01:00|3989|3988|3988|3987|3989|3988|3988|3987|2168
1616155270000|2021-03-19 12:01:10|3989|3988|3988|3987|3989|3988|3988|3987|2693
1616155280000|2021-03-19 12:01:20|3987|3986|3987|3986|3987|3986|3987|3986|1110
1616155300000|2021-03-19 12:01:40|3988|3987|3988|3987|3988|3987|3987|3986|3665
1616155310000|2021-03-19 12:01:50|3987|3986|3987|3986|3988|3987|3987|3986|2482
1616155320000|2021-03-19 12:02:00|3986|3985|3987|3986|3987|3986|3986|3985|1515
1616155330000|2021-03-19 12:02:10|3986|3985|3986|3985|3987|3986|3986|3985|2221
1616155340000|2021-03-19 12:02:20|3987||3986||3987||3986||0
1616155350000|2021-03-19 12:02:30|3987||3986||3987||3986||0
1616155360000|2021-03-19 12:02:40|3985|3984|3985|3984|3986|3985|3985|3984|1606
1616155370000|2021-03-19 12:02:50|3986|3985|3985|3984|3986|3985|3985|3984|787
1616155380000|2021-03-19 12:03:00|3984|3983|3984|3983|3984|3983|3983|3982|4012
1616155390000|2021-03-19 12:03:10|3985|3984|3984|3983|3985|3984|3984|3983|408
1616155400000|2021-03-19 12:03:20|||||||||231
1616155410000|2021-03-19 12:03:30|3983|3982|3983|3982|3983|3982|3983|3982|72322
1616155430000|2021-03-19 12:03:50|||||||||55
1616155440000|2021-03-19 12:04:00|3984|3983|3983|3982|3984|3983|3983|3982|1109
1616155470000|2021-03-19 12:04:30|3984|3983|3984|3982|3984|3983|3983|3982|201
1616155480000|2021-03-19 12:04:40|3983||3983||3983||3983||0
1616155490000|2021-03-19 12:04:50|3984|3983|3985|3983|3985|3984|3983|3983|1211
1616155500000|2021-03-19 12:05:00|3984|3984|3985|3984|3985|3984|3984|3984|269
1616155510000|2021-03-19 12:05:10|||||||||27
1616155530000|2021-03-19 12:05:30|||||||||78
1616155550000|2021-03-19 12:05:50|3984|3983|3984|3983|3984|3983|3984|3983|1165
1616155560000|2021-03-19 12:06:00|3985|3984|3984|3983|3985|3984|3984|3983|2186
1616155570000|2021-03-19 12:06:10|3983|3982|3983|3982|3983|3982|3983|3982|1041
1616155580000|2021-03-19 12:06:20|||||||||452
1616155590000|2021-03-19 12:06:30|3984|3983|3984|3982|3984|3983|3983|3982|1164
1616155600000|2021-03-19 12:06:40|3983|3981|3982|3981|3983|3981|3982|3981|1530
1616155610000|2021-03-19 12:06:50|3983|3982|3981|3980|3983|3982|3981|3980|4039
1616155620000|2021-03-19 12:07:00|3982|3981|3981|3980|3982|3981|3981|3980|696
1616155630000|2021-03-19 12:07:10|3982|3981|3982|3980|3982|3981|3981|3980|1922
1616155640000|2021-03-19 12:07:20|||||||||125
1616155650000|2021-03-19 12:07:30||3981||3980||3981||3980|376
1616155660000|2021-03-19 12:07:40|3981|3981|3982|3981|3982|3981|3981|3981|0
1616155670000|2021-03-19 12:07:50|3983|3982|3983|3982|3983|3982|3983|3982|550
1616155700000|2021-03-19 12:08:20|3982|3981|3982|3981|3982|3981|3982|3981|1714
1616155710000|2021-03-19 12:08:30|3983|3982|3983|3982|3983|3982|3982|3981|572
1616155720000|2021-03-19 12:08:40|3984|3983|3983|3982|3984|3983|3983|3982|2311
1616155740000|2021-03-19 12:09:00|3984|3983|3983|3982|3984|3983|3983|3982|100
1616155750000|2021-03-19 12:09:10|3984||3984||3984||3983||75
1616155760000|2021-03-19 12:09:20||3983||3983||3983||3983|0
1616155780000|2021-03-19 12:09:40|3985|3984|3985|3984|3985|3984|3985|3984|1481
1616155790000|2021-03-19 12:09:50|3986|3985|3986|3985|3986|3985|3986|3984|771
1616155800000|2021-03-19 12:10:00|3985|3984|3986|3985|3986|3985|3984|3983|3747
1616155810000|2021-03-19 12:10:10|3987|3986|3986|3985|3987|3986|3985|3984|3471
1616155820000|2021-03-19 12:10:20|3985|3984|3986|3985|3986|3985|3985|3984|6
1616155830000|2021-03-19 12:10:30|3985|3984|3985|3984|3986|3985|3985|3984|0
1616155840000|2021-03-19 12:10:40|3984|3983|3985|3984|3985|3984|3984|3983|1754
1616155860000|2021-03-19 12:11:00|||||||||38
1616155870000|2021-03-19 12:11:10|||||||||49
1616155880000|2021-03-19 12:11:20|3986|3985|3985|3984|3986|3985|3985|3984|11410
1616155890000|2021-03-19 12:11:30|3986|3985|3986|3985|3986|3985|3986|3985|1969
1616155900000|2021-03-19 12:11:40|3987|3986|3986|3985|3987|3986|3986|3985|413
1616155910000|2021-03-19 12:11:50|3987||3986||3987||3986||243
1616155920000|2021-03-19 12:12:00|3987|3986|3987|3986|3988|3987|3987|3986|1943
1616155930000|2021-03-19 12:12:10|3988|3987|3988|3986|3988|3987|3987|3986|2851
1616155940000|2021-03-19 12:12:20|3987||3987||3987||3987||109
1616155950000|2021-03-19 12:12:30|3986|3985|3986|3985|3987|3986|3986|3985|2078
1616155960000|2021-03-19 12:12:40|3987||3986||3987||3986||0
1616155980000|2021-03-19 12:13:00|3987|3986|3987|3986|3987|3986|3987|3986|327
1616155990000|2021-03-19 12:13:10|3986|3985|3986|3985|3987|3985|3986|3985|1324
1616156000000|2021-03-19 12:13:20|3987|3986|3987|3985|3987|3986|3986|3985|714
1616156010000|2021-03-19 12:13:30|3986||3986||3986||3986||23
1616156020000|2021-03-19 12:13:40|3985|3984|3985|3984|3985|3984|3985|3984|587
1616156030000|2021-03-19 12:13:50|3986|3985|3985|3984|3986|3985|3985|3984|304
1616156040000|2021-03-19 12:14:00|3984|3983|3983|3982|3984|3983|3983|3982|1796
1616156060000|2021-03-19 12:14:20|3982|3981|3982|3981|3982|3981|3982|3981|508
1616156070000|2021-03-19 12:14:30|3981|3980|3982|3981|3982|3981|3981|3980|1020
1616156090000|2021-03-19 12:14:50|3981|3980|3982|3980|3982|3980|3981|3980|111
1616156100000|2021-03-19 12:15:00|3981|3979|3980|3979|3981|3979|3980|3979|1396
1616156120000|2021-03-19 12:15:20|3979|3978|3979|3978|3979|3978|3979|3978|363
1616156130000|2021-03-19 12:15:30|3978|3977|3978|3977|3978|3977|3978|3977|457
1616156140000|2021-03-19 12:15:40|3977|3976|3977|3976|3977|3977|3977|3976|565
1616156150000|2021-03-19 12:15:50|||||||||204
1616156160000|2021-03-19 12:16:00|||||||||101
1616156170000|2021-03-19 12:16:10|||||||||353
1616156180000|2021-03-19 12:16:20|3976|3975|3976|3975|3977|3976|3976|3975|1197
1616156200000|2021-03-19 12:16:40|||||||||100
1616156210000|2021-03-19 12:16:50|3977|3976|3978|3977|3978|3977|3977|3976|1169
1616156220000|2021-03-19 12:17:00|3977|3976|3977|3976|3977|3976|3977|3976|676
1616156240000|2021-03-19 12:17:20|3978|3977|3979|3978|3979|3978|3978|3977|540
1616156260000|2021-03-19 12:17:40|3978|3977|3978|3977|3979|3978|3978|3977|941
1616156270000|2021-03-19 12:17:50|3979||3979||3979||3979||0
1616156280000|2021-03-19 12:18:00|3978|3978|3979|3978|3979|3978|3978|3978|413
1616156290000|2021-03-19 12:18:10|3980|3979|3981|3980|3981|3980|3980|3979|2824
1616156300000|2021-03-19 12:18:20|||||||||13
1616156310000|2021-03-19 12:18:30|3982|3981|3982|3981|3982|3981|3982|3981|1682
1616156320000|2021-03-19 12:18:40|3981|3980|3982|3981|3983|3981|3981|3980|1164
1616156330000|2021-03-19 12:18:50|3981|3980|3982|3981|3982|3981|3981|3980|949
1616156340000|2021-03-19 12:19:00|||||||||316
1616156350000|2021-03-19 12:19:10|||||||||30
1616156360000|2021-03-19 12:19:20|3980|3980|3977|3976|3981|3980|3977|3976|6782
1616156370000|2021-03-19 12:19:30|||||||||75
1616156380000|2021-03-19 12:19:40|3976|3975|3976|3975|3976|3975|3976|3975|691
1616156390000|2021-03-19 12:19:50|||||||||286
1616156400000|2021-03-19 12:20:00|3975|3974|3975|3974|3975|3974|3974|3973|2040
1616156410000|2021-03-19 12:20:10|3976|3975|3976|3975|3976|3975|3976|3975|1374
1616156420000|2021-03-19 12:20:20|3975|3974|3976|3975|3977|3976|3975|3974|3559
1616156450000|2021-03-19 12:20:50|||||||||100
1616156460000|2021-03-19 12:21:00|3975|3974|3975|3974|3975|3974|3975|3974|574
1616156470000|2021-03-19 12:21:10|3976|3975|3976|3975|3976|3975|3976|3975|786
1616156480000|2021-03-19 12:21:20|3977|3976|3976|3975|3978|3977|3976|3975|504
1616156490000|2021-03-19 12:21:30|3977||3977||3977||3976||0
1616156500000|2021-03-19 12:21:40|3978|3976|3977|3976|3978|3976|3977|3976|49
1616156510000|2021-03-19 12:21:50|3976|3975|3976|3975|3976|3975|3976|3975|378
1616156550000|2021-03-19 12:22:30|||||||||295
1616156560000|2021-03-19 12:22:40|3975|3974|3974|3973|3975|3974|3973|3972|3192
1616156570000|2021-03-19 12:22:50|3975|3974|3974|3973|3975|3974|3974|3973|1837
1616156580000|2021-03-19 12:23:00|3973|3972|3973|3972|3973|3972|3973|3972|542
1616156590000|2021-03-19 12:23:10|3972|3971|3972|3971|3972|3971|3972|3971|234
1616156600000|2021-03-19 12:23:20|3973|3972|3974|3973|3974|3973|3972|3971|1301
1616156610000|2021-03-19 12:23:30|||||||||220
1616156620000|2021-03-19 12:23:40|3973|3972|3974|3972|3974|3972|3973|3972|433
1616156630000|2021-03-19 12:23:50|3973|3973|3974|3973|3974|3973|3973|3973|0
1616156640000|2021-03-19 12:24:00|3975|3972|3975|3974|3975|3974|3975|3972|640
1616156650000|2021-03-19 12:24:10|3974|3973|3975|3974|3975|3974|3974|3973|846
1616156660000|2021-03-19 12:24:20||3973||3973||3973||3973|159
1616156670000|2021-03-19 12:24:30|3974|3974|3975|3973|3975|3974|3974|3973|315
1616156680000|2021-03-19 12:24:40|3974||3974||3974||3974||0
1616156690000|2021-03-19 12:24:50|3975||3975||3975||3975||0
1616156700000|2021-03-19 12:25:00|3974|3972|3973|3972|3974|3973|3973|3972|2279
1616156710000|2021-03-19 12:25:10|3972|3971|3972|3971|3972|3971|3972|3971|328
1616156720000|2021-03-19 12:25:20|3971|3970|3971|3970|3972|3971|3971|3970|230
1616156730000|2021-03-19 12:25:30|3970|3969|3970|3969|3970|3969|3970|3969|520
1616156760000|2021-03-19 12:26:00|3969|3968|3969|3968|3970|3969|3969|3968|1569
1616156770000|2021-03-19 12:26:10|||||||||63
1616156780000|2021-03-19 12:26:20|3968|3967|3968|3967|3969|3968|3968|3967|1719
1616156790000|2021-03-19 12:26:30|||||||||33
1616156800000|2021-03-19 12:26:40|3969|3968|3968|3967|3969|3968|3968|3967|1245
1616156820000|2021-03-19 12:27:00|3967|3966|3968|3967|3968|3967|3967|3966|1530
1616156830000|2021-03-19 12:27:10|||||||||603
1616156840000|2021-03-19 12:27:20|3969|3968|3967|3965|3969|3968|3966|3965|5873
1616156850000|2021-03-19 12:27:30|3966|3966|3966|3965|3966|3966|3966|3965|612
1616156860000|2021-03-19 12:27:40|3965|3964|3965|3964|3965|3964|3965|3964|1296
1616156870000|2021-03-19 12:27:50|3966|3965|3965|3964|3966|3965|3965|3964|1414
1616156880000|2021-03-19 12:28:00|3964|3963|3965|3964|3966|3965|3964|3963|4427
1616156890000|2021-03-19 12:28:10|3966|3965|3966|3965|3966|3965|3966|3965|232
1616156900000|2021-03-19 12:28:20|||||||||100
1616156920000|2021-03-19 12:28:40|3965|3964|3965|3964|3965|3964|3965|3964|453
1616156940000|2021-03-19 12:29:00|||||||||632
1616156950000|2021-03-19 12:29:10|3964|3963|3964|3963|3964|3964|3964|3963|570
1616156960000|2021-03-19 12:29:20|3963|3962|3962|3961|3964|3963|3962|3961|1829
1616156970000|2021-03-19 12:29:30|3963|3962|3963|3962|3963|3962|3963|3962|350
1616156980000|2021-03-19 12:29:40|3962|3961|3962|3961|3962|3961|3962|3961|730
1616156990000|2021-03-19 12:29:50|3963|3962|3963|3962|3963|3962|3962|3961|308
1616157000000|2021-03-19 12:30:00|||||||||50
1616157020000|2021-03-19 12:30:20|3964|3963|3966|3965|3966|3965|3964|3963|4881
1616157040000|2021-03-19 12:30:40|3967|3966|3967|3965|3967|3966|3966|3965|3120
1616157050000|2021-03-19 12:30:50|3966|3966|3967|3966|3967|3966|3966|3966|25
1616157060000|2021-03-19 12:31:00|3966|3965|3967|3965|3967|3966|3966|3965|439
1616157070000|2021-03-19 12:31:10||3966||3966||3966||3966|0
1616157080000|2021-03-19 12:31:20|3966|3965|3966|3965|3966|3965|3966|3965|124
1616157120000|2021-03-19 12:32:00|||||||||285
1616157130000|2021-03-19 12:32:10|||||||||103
1616157160000|2021-03-19 12:32:40|3965|3964|3965|3964|3965|3964|3965|3964|1202
1616157170000|2021-03-19 12:32:50|3966|3965|3967|3966|3967|3966|3966|3965|923
1616157180000|2021-03-19 12:33:00|3966|3965|3966|3965|3966|3965|3966|3965|510
1616157190000|2021-03-19 12:33:10|3967|3964|3967|3966|3967|3966|3967|3964|0
1616157230000|2021-03-19 12:33:50|3968|3967|3968|3967|3968|3967|3968|3967|756
1616157240000|2021-03-19 12:34:00|3967|3966|3967|3966|3967|3966|3967|3966|544
1616157250000|2021-03-19 12:34:10|3966|3965|3966|3965|3966|3965|3966|3965|392
1616157260000|2021-03-19 12:34:20|3967|3966|3967|3966|3967|3966|3967|3966|1189
1616157270000|2021-03-19 12:34:30|3966|3965|3967|3966|3968|3967|3966|3965|5041
1616157280000|2021-03-19 12:34:40|3968||3968||3968||3968||0
1616157290000|2021-03-19 12:34:50|3967|3965|3966|3965|3967|3966|3966|3965|1072
1616157300000|2021-03-19 12:35:00|3967|3966|3968|3967|3968|3967|3967|3966|1151
1616157310000|2021-03-19 12:35:10|3967|3966|3968|3966|3968|3967|3967|3966|302
1616157340000|2021-03-19 12:35:40|3969|3967|3971|3970|3972|3971|3969|3967|1022
1616157350000|2021-03-19 12:35:50|||||||||128
1616157360000|2021-03-19 12:36:00|3972|3971|3972|3971|3973|3971|3972|3971|66
1616157370000|2021-03-19 12:36:10|3973|3972|3973|3972|3973|3972|3973|3972|58
1616157380000|2021-03-19 12:36:20|3974|3973|3974|3973|3974|3973|3973|3973|0
1616157390000|2021-03-19 12:36:30|||||||||32
1616157400000|2021-03-19 12:36:40|3975|3974|3975|3974|3975|3974|3975|3973|252
1616157410000|2021-03-19 12:36:50|3976|3975|3976|3975|3977|3975|3975|3975|0
1616157420000|2021-03-19 12:37:00|3975|3974|3975|3974|3975|3974|3975|3974|939
1616157430000|2021-03-19 12:37:10|3976|3973|3974|3973|3976|3973|3974|3973|791
1616157440000|2021-03-19 12:37:20|3973|3972|3973|3972|3973|3972|3973|3972|983
1616157470000|2021-03-19 12:37:50|3974|3973|3972|3971|3974|3973|3972|3971|2557
1616157490000|2021-03-19 12:38:10|3971|3970|3972|3971|3972|3971|3971|3970|705
1616157500000|2021-03-19 12:38:20|3971|3970|3972|3971|3972|3971|3971|3970|931
1616157510000|2021-03-19 12:38:30|3973|3972|3972|3971|3973|3972|3972|3971|285
1616157530000|2021-03-19 12:38:50|3971|3970|3971|3970|3971|3970|3971|3970|381
1616157540000|2021-03-19 12:39:00|||||||||230
1616157550000|2021-03-19 12:39:10|3972|3971|3971|3970|3972|3971|3971|3970|465
1616157560000|2021-03-19 12:39:20|||||||||176
1616157570000|2021-03-19 12:39:30|3972|3971|3972|3971|3972|3971|3972|3971|591
1616157580000|2021-03-19 12:39:40|3971|3970|3972|3971|3972|3971|3971|3970|215
1616157590000|2021-03-19 12:39:50||3970||3970||3971||3970|0
1616157600000|2021-03-19 12:40:00||3971||3970||3971||3970|0
1616157610000|2021-03-19 12:40:10|3971||3971||3971||3971||0
1616157640000|2021-03-19 12:40:40|3972|3971|3972|3971|3972|3971|3972|3970|97
1616157650000|2021-03-19 12:40:50||3970||3970||3970||3970|40
1616157660000|2021-03-19 12:41:00|3971|3969|3969|3968|3971|3969|3969|3968|1436
1616157670000|2021-03-19 12:41:10|3970|3969|3971|3970|3971|3970|3970|3969|1310
1616157680000|2021-03-19 12:41:20||3969||3969||3969||3969|0
1616157690000|2021-03-19 12:41:30||3970||3970||3970||3970|0
1616157700000|2021-03-19 12:41:40|3972|3971|3972|3971|3972|3971|3972|3971|502
1616157710000|2021-03-19 12:41:50|||||||||1250
1616157720000|2021-03-19 12:42:00|||||||||1035
1616157730000|2021-03-19 12:42:10|3971|3970|3970|3969|3971|3970|3970|3969|645
1616157740000|2021-03-19 12:42:20||3968||3968||3968||3968|3
1616157770000|2021-03-19 12:42:50|||||||||504
1616157780000|2021-03-19 12:43:00|3971|3969|3971|3970|3971|3970|3971|3969|40
1616157790000|2021-03-19 12:43:10|3970|3969|3970|3969|3971|3970|3970|3969|33
1616157800000|2021-03-19 12:43:20|3971|3970|3971|3970|3971|3970|3971|3970|0
1616157810000|2021-03-19 12:43:30|3970|3969|3970|3969|3970|3969|3970|3969|714
1616157820000|2021-03-19 12:43:40|3971|3970|3971|3970|3971|3970|3971|3970|68
1616157830000|2021-03-19 12:43:50|3970|3969|3970|3969|3970|3969|3970|3969|24
1616157840000|2021-03-19 12:44:00|3971|3970|3971|3969|3971|3970|3970|3969|523
1616157850000|2021-03-19 12:44:10||3970||3970||3970||3970|0
1616157860000|2021-03-19 12:44:20|||||||||350
1616157870000|2021-03-19 12:44:30|3970|3969|3972|3971|3972|3971|3970|3969|824
1616157880000|2021-03-19 12:44:40|3971|3970|3971|3969|3971|3970|3969|3968|3240
1616157890000|2021-03-19 12:44:50||3970||3970||3970||3970|231
1616157900000|2021-03-19 12:45:00|3972|3971|3972|3971|3972|3971|3972|3971|0
1616157910000|2021-03-19 12:45:10|3971|3970|3971|3970|3971|3970|3971|3970|355
1616157920000|2021-03-19 12:45:20|3972|3971|3972|3971|3972|3971|3972|3971|887
1616157930000|2021-03-19 12:45:30|||||||||236
1616157940000|2021-03-19 12:45:40|3973|3972|3973|3972|3973|3972|3973|3972|299
1616157950000|2021-03-19 12:45:50|3974|3973|3974|3973|3974|3973|3974|3973|406
1616157960000|2021-03-19 12:46:00|3975|3974|3974|3973|3975|3974|3974|3973|828
1616157970000|2021-03-19 12:46:10|3975|3974|3975|3974|3975|3974|3974|3973|432
1616157990000|2021-03-19 12:46:30|3974|3973|3974|3973|3974|3973|3974|3973|654
1616158000000|2021-03-19 12:46:40|3975|3974|3975|3973|3975|3974|3975|3973|710
1616158010000|2021-03-19 12:46:50||3974||3974||3974||3974|0
1616158020000|2021-03-19 12:47:00||3973||3973||3973||3973|5
1616158050000|2021-03-19 12:47:30||3974||3974||3974||3974|0
1616158060000|2021-03-19 12:47:40|3974|3973|3974|3973|3974|3973|3974|3973|7
1616158080000|2021-03-19 12:48:00|3975|3974|3975|3974|3975|3974|3975|3974|407
1616158090000|2021-03-19 12:48:10|3976|3975|3976|3975|3976|3975|3976|3975|543
1616158100000|2021-03-19 12:48:20|3977|3976|3976|3975|3977|3976|3976|3975|364
1616158120000|2021-03-19 12:48:40|3977|3976|3976|3975|3977|3976|3976|3975|2508
1616158130000|2021-03-19 12:48:50|3977|3976|3977|3976|3977|3976|3977|3976|17
1616158140000|2021-03-19 12:49:00|3978|3977|3978|3977|3978|3977|3978|3977|238
1616158160000|2021-03-19 12:49:20|3979|3978|3979|3978|3979|3978|3979|3977|173
1616158180000|2021-03-19 12:49:40|3978|3977|3977|3976|3978|3977|3977|3976|1995
1616158190000|2021-03-19 12:49:50|3978|3977|3978|3977|3978|3977|3978|3977|0
1616158200000|2021-03-19 12:50:00|3979|3978|3979|3977|3979|3978|3978|3977|181
1616158210000|2021-03-19 12:50:10|3978|3978|3978|3977|3979|3978|3978|3977|170
1616158220000|2021-03-19 12:50:20|||||||||504
1616158230000|2021-03-19 12:50:30|||||||||504
1616158240000|2021-03-19 12:50:40|3979|3978|3979|3978|3979|3978|3979|3978|425
1616158250000|2021-03-19 12:50:50|3980|3977|3979|3978|3980|3978|3978|3977|657
1616158270000|2021-03-19 12:51:10|3978|3977|3978|3977|3978|3977|3978|3977|48
1616158280000|2021-03-19 12:51:20|3977|3976|3977|3976|3977|3976|3977|3976|1246
1616158290000|2021-03-19 12:51:30|3976|3975|3976|3975|3977|3976|3976|3975|1096
1616158300000|2021-03-19 12:51:40|3977|3976|3976|3975|3977|3976|3976|3975|508
1616158310000|2021-03-19 12:51:50|3977|3976|3977|3976|3977|3976|3976|3975|1000
1616158320000|2021-03-19 12:52:00|3978|3977|3979|3977|3979|3977|3978|3977|1157
1616158330000|2021-03-19 12:52:10|||||||||418
1616158340000|2021-03-19 12:52:20|3978|3978|3979|3978|3979|3978|3978|3977|293
1616158360000|2021-03-19 12:52:40|3978|3977|3979|3978|3979|3978|3978|3977|996
1616158370000|2021-03-19 12:52:50|3980|3979|3980|3979|3980|3979|3980|3978|360
1616158380000|2021-03-19 12:53:00|3981|3980|3980|3979|3981|3980|3980|3979|861
1616158400000|2021-03-19 12:53:20|||||||||118
1616158410000|2021-03-19 12:53:30|3981|3980|3980|3979|3981|3980|3980|3979|1343
1616158420000|2021-03-19 12:53:40|3979|3978|3980|3978|3980|3979|3979|3978|941
1616158430000|2021-03-19 12:53:50|3979|3979|3979|3978|3979|3979|3979|3978|110
1616158440000|2021-03-19 12:54:00|3980|3979|3980|3979|3980|3979|3980|3979|50
1616158450000|2021-03-19 12:54:10|3979|3978|3979|3978|3979|3978|3979|3978|98
1616158470000|2021-03-19 12:54:30|3980|3979|3980|3978|3980|3979|3979|3978|160
1616158500000|2021-03-19 12:55:00|3979|3977|3978|3976|3980|3977|3977|3976|3286
1616158510000|2021-03-19 12:55:10|3977|3977|3977|3976|3977|3977|3977|3976|640
1616158530000|2021-03-19 12:55:30|3976|3975|3977|3976|3977|3976|3976|3975|1647
1616158540000|2021-03-19 12:55:40|3976|3975|3976|3975|3976|3975|3976|3975|18
1616158560000|2021-03-19 12:56:00|3977|3976|3978|3976|3978|3977|3977|3976|719
1616158570000|2021-03-19 12:56:10||3977||3977||3977||3977|0
1616158580000|2021-03-19 12:56:20|3979|3978|3978|3977|3979|3978|3978|3977|670
1616158590000|2021-03-19 12:56:30|3979|3978|3979|3978|3979|3978|3979|3978|56
1616158600000|2021-03-19 12:56:40|3980||3980||3980||3980||43
1616158610000|2021-03-19 12:56:50|3979||3979||3979||3979||0
1616158620000|2021-03-19 12:57:00|3978|3977|3979|3977|3979|3977|3978|3977|427
1616158630000|2021-03-19 12:57:10|3978||3978||3978||3978||0
1616158640000|2021-03-19 12:57:20|||||||||75
1616158650000|2021-03-19 12:57:30|3979|3978|3979|3977|3979|3978|3978|3977|578
1616158660000|2021-03-19 12:57:40|3978|3978|3979|3977|3979|3978|3978|3977|108
1616158670000|2021-03-19 12:57:50|3978||3979||3979||3978||0
1616158680000|2021-03-19 12:58:00|3978|3978|3979|3977|3979|3978|3978|3977|34
1616158690000|2021-03-19 12:58:10|3978||3978||3978||3978||0
1616158720000|2021-03-19 12:58:40|3977|3976|3977|3976|3977|3976|3977|3976|892
1616158730000|2021-03-19 12:58:50|3978|3977|3978|3977|3978|3977|3978|3977|32
1616158740000|2021-03-19 12:59:00|||||||||179
1616158760000|2021-03-19 12:59:20|3977|3976|3977|3976|3977|3976|3977|3976|265
1616158770000|2021-03-19 12:59:30|3978|3977|3979|3978|3979|3978|3978|3977|2786
1616158790000|2021-03-19 12:59:50|3978|3977|3978|3977|3979|3977|3978|3977|477
1616158800000|2021-03-19 13:00:00|3979|3976|3976|3974|3979|3976|3974|3973|11454
1616158810000|2021-03-19 13:00:10|3977|3975|3973|3972|3977|3976|3972|3971|4461
1616158820000|2021-03-19 13:00:20|3974|3973|3972|3971|3974|3973|3972|3971|623
1616158830000|2021-03-19 13:00:30|3971|3970|3971|3970|3972|3971|3970|3969|3144
1616158840000|2021-03-19 13:00:40|3972|3971|3970|3969|3972|3971|3970|3969|1325
1616158850000|2021-03-19 13:00:50|3971|3970|3973|3972|3973|3972|3971|3969|3369
1616158860000|2021-03-19 13:01:00|3974|3973|3974|3972|3974|3973|3972|3971|1539
1616158870000|2021-03-19 13:01:10|3973||3973||3974||3973||0
1616158880000|2021-03-19 13:01:20|3972|3971|3972|3971|3973|3972|3972|3971|83
1616158890000|2021-03-19 13:01:30|3973|3972|3973|3972|3973|3972|3972|3972|390
1616158900000|2021-03-19 13:01:40|3972|3971|3972|3971|3973|3972|3971|3970|1365
1616158910000|2021-03-19 13:01:50|3973|3970|3973|3972|3974|3973|3972|3970|1480
1616158920000|2021-03-19 13:02:00|3972|3971|3972|3971|3973|3971|3972|3971|0
1616158930000|2021-03-19 13:02:10|3973|3972|3972|3971|3973|3972|3972|3971|1182
1616158940000|2021-03-19 13:02:20|3973|3972|3974|3972|3974|3973|3972|3972|689
1616158950000|2021-03-19 13:02:30|3973|3973|3973|3972|3974|3973|3973|3972|100
1616158960000|2021-03-19 13:02:40|||||||||62
1616158970000|2021-03-19 13:02:50|3974|3973|3974|3973|3974|3973|3974|3972|54
1616158980000|2021-03-19 13:03:00|3975|3974|3975|3974|3975|3974|3975|3974|54
1616158990000|2021-03-19 13:03:10|3976||3975||3976||3975||234
1616159000000|2021-03-19 13:03:20|3976|3975|3977|3976|3978|3977|3976|3974|2418
1616159010000|2021-03-19 13:03:30|3978|3977|3976|3975|3978|3977|3975|3974|2821
1616159020000|2021-03-19 13:03:40|3975|3974|3975|3974|3975|3974|3975|3974|435
1616159030000|2021-03-19 13:03:50|3976|3975|3975|3974|3976|3975|3975|3974|1409
1616159040000|2021-03-19 13:04:00|3974|3973|3975|3973|3975|3974|3974|3973|2557
1616159050000|2021-03-19 13:04:10|3974|3972|3973|3972|3974|3972|3973|3972|1074
1616159060000|2021-03-19 13:04:20|3974|3973|3974|3972|3974|3973|3973|3972|1257
1616159070000|2021-03-19 13:04:30|3975|3973|3976|3974|3976|3974|3975|3973|689
1616159080000|2021-03-19 13:04:40|3977|3975|3977|3975|3977|3976|3976|3975|485
1616159090000|2021-03-19 13:04:50|3976|3976|3977|3976|3977|3976|3976|3975|0
1616159100000|2021-03-19 13:05:00|3976|3975|3978|3977|3978|3977|3976|3975|0
1616159110000|2021-03-19 13:05:10|3979|3976|3978|3976|3979|3978|3978|3976|155
1616159120000|2021-03-19 13:05:20|3977|3977|3979|3977|3979|3977|3977|3976|249
1616159130000|2021-03-19 13:05:30|3978|3976|3978|3977|3978|3977|3977|3976|557
1616159140000|2021-03-19 13:05:40|3979|3978|3980|3979|3980|3979|3979|3977|55
1616159150000|2021-03-19 13:05:50|3979|3978|3980|3978|3980|3979|3979|3978|0
1616159160000|2021-03-19 13:06:00|3981|3979|3981|3980|3981|3980|3980|3979|810
1616159170000|2021-03-19 13:06:10|3982|3981|3981|3980|3982|3981|3981|3980|252
1616159180000|2021-03-19 13:06:20|3982|3981|3981|3980|3982|3981|3981|3980|58
1616159190000|2021-03-19 13:06:30|3982|3981|3982|3981|3982|3981|3982|3981|34
1616159200000|2021-03-19 13:06:40|3983|3982|3983|3981|3984|3983|3982|3981|957
1616159210000|2021-03-19 13:06:50|3982||3982||3982||3982||0
1616159220000|2021-03-19 13:07:00|3981|3980|3981|3980|3982|3981|3981|3980|1136
1616159230000|2021-03-19 13:07:10|3980|3979|3981|3980|3981|3980|3980|3979|707
1616159250000|2021-03-19 13:07:30|3980|3979|3979|3978|3980|3979|3979|3978|420
1616159280000|2021-03-19 13:08:00|3978|3977|3978|3977|3978|3977|3978|3977|282
1616159290000|2021-03-19 13:08:10|3979|3978|3979|3978|3979|3978|3979|3978|110
1616159300000|2021-03-19 13:08:20|3978|3977|3979|3977|3979|3977|3978|3977|43
1616159310000|2021-03-19 13:08:30|3978||3978||3978||3978||60
1616159320000|2021-03-19 13:08:40|||||||||42
1616159330000|2021-03-19 13:08:50|3979|3978|3980|3978|3980|3979|3979|3978|524
1616159340000|2021-03-19 13:09:00|3979|3979|3980|3979|3980|3979|3979|3978|300
1616159350000|2021-03-19 13:09:10|3979|3978|3979|3978|3979|3978|3979|3978|201
1616159370000|2021-03-19 13:09:30|3980|3979|3979|3978|3980|3979|3979|3978|890
1616159380000|2021-03-19 13:09:40|3980|3979|3979|3978|3980|3979|3979|3978|1089
1616159390000|2021-03-19 13:09:50|3980|3979|3979|3978|3980|3979|3979|3978|0
1616159410000|2021-03-19 13:10:10|3978|3977|3977|3975|3978|3977|3976|3975|1716
1616159420000|2021-03-19 13:10:20|3976|3974|3976|3975|3977|3975|3975|3974|802
1616159430000|2021-03-19 13:10:30|3977|3976|3977|3975|3977|3976|3976|3975|128
1616159460000|2021-03-19 13:11:00|3978|3976|3979|3978|3979|3978|3978|3975|450
1616159470000|2021-03-19 13:11:10|3980||3979||3980||3979||0
1616159500000|2021-03-19 13:11:40|3980|3979|3979|3978|3980|3979|3979|3978|91
1616159510000|2021-03-19 13:11:50|3980|3979|3980|3979|3980|3979|3980|3979|72
1616159520000|2021-03-19 13:12:00|3981|3980|3981|3979|3981|3980|3980|3979|33
1616159530000|2021-03-19 13:12:10|3980|3980|3980|3979|3981|3980|3980|3979|441
1616159540000|2021-03-19 13:12:20|3981|3980|3981|3979|3981|3980|3980|3979|437
1616159550000|2021-03-19 13:12:30|3980||3981||3981||3980||249
1616159560000|2021-03-19 13:12:40|3980||3980||3980||3980||0
1616159580000|2021-03-19 13:13:00|3979|3978|3979|3978|3979|3978|3979|3978|253
1616159600000|2021-03-19 13:13:20|3978|3977|3978|3977|3978|3977|3978|3977|1461
1616159610000|2021-03-19 13:13:30|3979|3978|3978|3977|3979|3978|3978|3977|11
1616159620000|2021-03-19 13:13:40|3979|3978|3978|3977|3979|3978|3978|3977|5
1616159640000|2021-03-19 13:14:00|3977|3976|3978|3977|3978|3977|3977|3976|1028
1616159650000|2021-03-19 13:14:10|3977|3976|3978|3977|3978|3977|3977|3976|611
1616159660000|2021-03-19 13:14:20|||||||||12
1616159670000|2021-03-19 13:14:30|3979|3978|3979|3978|3979|3978|3979|3978|288
1616159690000|2021-03-19 13:14:50|3980|3979|3980|3979|3980|3979|3979|3978|750
1616159700000|2021-03-19 13:15:00|3981|3980|3981|3979|3981|3980|3981|3979|111
1616159710000|2021-03-19 13:15:10|3982|3980|3984|3983|3984|3983|3982|3980|1099
1616159720000|2021-03-19 13:15:20|3983|3982|3983|3982|3984|3982|3983|3982|247
1616159730000|2021-03-19 13:15:30|3984||3984||3984||3984||0
1616159740000|2021-03-19 13:15:40|3985|3983|3985|3983|3986|3985|3985|3983|1192
1616159750000|2021-03-19 13:15:50|3986|3984|3986|3984|3986|3984|3986|3984|125
1616159760000|2021-03-19 13:16:00|3987|3985|3988|3987|3989|3988|3987|3985|1972
1616159770000|2021-03-19 13:16:10|3987|3986|3988|3986|3988|3987|3987|3986|361
1616159780000|2021-03-19 13:16:20|3987||3987||3988||3987||0
1616159790000|2021-03-19 13:16:30|3988||3988||3988||3987||28
1616159810000|2021-03-19 13:16:50|3989|3987|3988|3987|3989|3988|3988|3987|95
1616159820000|2021-03-19 13:17:00|3987|3986|3987|3986|3988|3986|3987|3986|667
1616159840000|2021-03-19 13:17:20|3986|3985|3986|3985|3986|3985|3986|3985|507
1616159850000|2021-03-19 13:17:30|3987|3986|3986|3985|3987|3986|3986|3985|0
1616159860000|2021-03-19 13:17:40|3987|3984|3985|3984|3987|3984|3985|3984|371
1616159880000|2021-03-19 13:18:00|3986|3985|3986|3985|3986|3985|3986|3985|126
1616159890000|2021-03-19 13:18:10|3985|3984|3985|3984|3985|3984|3985|3984|10
1616159900000|2021-03-19 13:18:20|3984|3983|3984|3983|3985|3983|3984|3983|716
1616159920000|2021-03-19 13:18:40|3985|3984|3984|3983|3985|3984|3984|3983|676
1616159930000|2021-03-19 13:18:50|3985||3985||3985||3985||0
1616159940000|2021-03-19 13:19:00|3984||3984||3984||3984||0
1616159950000|2021-03-19 13:19:10|3985||3984||3985||3984||0
1616159960000|2021-03-19 13:19:20|3985|3984|3985|3984|3985|3984|3984|3983|222
1616159970000|2021-03-19 13:19:30|3984|3983|3984|3983|3984|3983|3984|3983|0
1616159980000|2021-03-19 13:19:40|3985|3984|3985|3984|3985|3984|3984|3983|0
1616160000000|2021-03-19 13:20:00|3986|3985|3986|3985|3986|3985|3986|3985|611
1616160010000|2021-03-19 13:20:10|3987||3986||3987||3986||175
1616160060000|2021-03-19 13:21:00|3987|3986|3986|3985|3987|3986|3986|3985|342
1616160070000|2021-03-19 13:21:10|3987|3986|3987|3986|3987|3986|3987|3986|0
1616160080000|2021-03-19 13:21:20|3988|3987|3988|3987|3988|3987|3987|3986|619
1616160090000|2021-03-19 13:21:30|3987|3986|3987|3986|3987|3986|3987|3986|22
1616160130000|2021-03-19 13:22:10|3986|3985|3986|3985|3986|3985|3985|3984|2315
1616160140000|2021-03-19 13:22:20|3987|3986|3986|3985|3987|3986|3986|3985|1476
1616160150000|2021-03-19 13:22:30|3987|3986|3987|3985|3987|3986|3987|3985|169
1616160170000|2021-03-19 13:22:50||3986||3986||3986||3986|0
1616160180000|2021-03-19 13:23:00|3986|3985|3986|3985|3986|3985|3986|3985|236
1616160190000|2021-03-19 13:23:10|3987|3986|3986|3985|3987|3986|3986|3985|414
1616160200000|2021-03-19 13:23:20|3987|3986|3986|3985|3987|3986|3986|3985|1047
1616160210000|2021-03-19 13:23:30|3987|3984|3986|3984|3987|3985|3986|3984|1371
1616160220000|2021-03-19 13:23:40||3985||3984||3985||3984|434
1616160230000|2021-03-19 13:23:50|3985|3985|3985|3984|3986|3985|3985|3984|402
1616160240000|2021-03-19 13:24:00|3986|3985|3984|3983|3986|3985|3984|3983|3455
1616160250000|2021-03-19 13:24:10|3985||3984||3985||3984||0
1616160260000|2021-03-19 13:24:20|||||||||1307
1616160270000|2021-03-19 13:24:30|3983|3982|3984|3982|3984|3983|3983|3982|1112
1616160280000|2021-03-19 13:24:40||3983||3983||3983||3983|0
1616160290000|2021-03-19 13:24:50|3983|3982|3982|3981|3983|3982|3982|3981|1267
1616160300000|2021-03-19 13:25:00|3983|3982|3983|3982|3983|3982|3982|3981|3380
1616160310000|2021-03-19 13:25:10|3982|3981|3983|3982|3983|3982|3982|3981|408
1616160320000|2021-03-19 13:25:20|3982|3981|3983|3982|3983|3982|3982|3981|230
1616160350000|2021-03-19 13:25:50|3984|3983|3984|3983|3984|3983|3984|3983|265
1616160360000|2021-03-19 13:26:00|3983|3982|3984|3983|3984|3983|3983|3982|1525
1616160370000|2021-03-19 13:26:10|3983|3982|3983|3982|3984|3982|3983|3982|816
1616160390000|2021-03-19 13:26:30|3984|3983|3984|3983|3985|3984|3983|3982|3218
1616160400000|2021-03-19 13:26:40|3983|3982|3984|3982|3984|3983|3983|3982|722
1616160410000|2021-03-19 13:26:50||3983||3983||3983||3983|64
1616160420000|2021-03-19 13:27:00|3985|3984|3985|3984|3986|3985|3984|3983|2026
1616160430000|2021-03-19 13:27:10|3984|3983|3985|3983|3985|3984|3984|3983|640
1616160440000|2021-03-19 13:27:20|3984|3984|3984|3983|3985|3984|3984|3983|199
1616160450000|2021-03-19 13:27:30|3983|3982|3983|3982|3983|3982|3983|3982|315
1616160460000|2021-03-19 13:27:40|||||||||174
1616160480000|2021-03-19 13:28:00|3982|3981|3983|3981|3983|3982|3982|3981|1876
1616160490000|2021-03-19 13:28:10|3982|3982|3983|3982|3983|3982|3982|3981|731
1616160510000|2021-03-19 13:28:30|3982|3981|3982|3981|3982|3981|3982|3981|320
1616160530000|2021-03-19 13:28:50|||||||||400
1616160540000|2021-03-19 13:29:00|||||||||348
1616160550000|2021-03-19 13:29:10|3981|3980|3983|3982|3983|3982|3981|3980|1186
1616160560000|2021-03-19 13:29:20|||||||||62
1616160570000|2021-03-19 13:29:30|3982|3981|3983|3982|3984|3983|3982|3981|3256
1616160580000|2021-03-19 13:29:40|3982|3981|3982|3981|3983|3982|3982|3981|2081
1616160600000|2021-03-19 13:30:00|3983|3982|3986|3985|3987|3986|3983|3982|5529
1616160610000|2021-03-19 13:30:10|3985|3984|3986|3984|3986|3985|3985|3984|2777
1616160620000|2021-03-19 13:30:20|3985|3985|3989|3988|3989|3988|3985|3985|3358
1616160630000|2021-03-19 13:30:30|3988|3987|3990|3988|3990|3988|3987|3986|2142
1616160640000|2021-03-19 13:30:40|3989|3989|3988|3987|3990|3989|3988|3987|3594
1616160650000|2021-03-19 13:30:50|3989|3988|3990|3989|3990|3989|3988|3987|3411
1616160660000|2021-03-19 13:31:00|3989|3988|3991|3990|3991|3990|3989|3988|1967
1616160670000|2021-03-19 13:31:10|3990|3989|3990|3989|3990|3989|3990|3989|1211
1616160680000|2021-03-19 13:31:20|3991|3990|3991|3989|3991|3990|3990|3989|500
1616160690000|2021-03-19 13:31:30|3990|3990|3991|3989|3991|3990|3990|3989|0
1616160700000|2021-03-19 13:31:40|3990|3990|3990|3989|3990|3990|3989|3988|2126
1616160710000|2021-03-19 13:31:50|3991|3990|3991|3990|3991|3990|3990|3990|498
1616160720000|2021-03-19 13:32:00|3992|3991|3993|3992|3994|3993|3992|3990|2757
1616160730000|2021-03-19 13:32:10|3992|3991|3991|3990|3992|3991|3991|3990|3480
1616160740000|2021-03-19 13:32:20|3992|3991|3995|3994|3995|3994|3991|3990|5271
1616160750000|2021-03-19 13:32:30|3996|3995|3995|3994|3997|3995|3995|3994|5279
1616160760000|2021-03-19 13:32:40|3996|3995|3995|3994|3996|3995|3995|3994|3861
1616160770000|2021-03-19 13:32:50|3994|3993|3995|3994|3995|3994|3994|3993|1620
1616160780000|2021-03-19 13:33:00|3994|3993|3992|3991|3995|3994|3992|3991|2287
1616160790000|2021-03-19 13:33:10|||||||||392
1616160800000|2021-03-19 13:33:20|3991|3990|3991|3989|3991|3990|3990|3989|888
1616160810000|2021-03-19 13:33:30|3992|3990|3992|3991|3992|3991|3991|3990|1779
1616160830000|2021-03-19 13:33:50|3991|3990|3991|3990|3992|3991|3991|3990|2364
1616160840000|2021-03-19 13:34:00|3992|3991|3991|3990|3992|3991|3991|3990|3875
1616160850000|2021-03-19 13:34:10|3990|3989|3988|3987|3990|3989|3988|3987|3739
1616160860000|2021-03-19 13:34:20|3989|3988|3992|3991|3993|3992|3988|3987|5350
1616160870000|2021-03-19 13:34:30|3990|3990|3990|3989|3990|3990|3990|3989|4175
1616160880000|2021-03-19 13:34:40|3991|3990|3992|3991|3992|3991|3990|3989|7788
1616160890000|2021-03-19 13:34:50|3993|3990|3993|3992|3994|3992|3992|3990|3943
1616160900000|2021-03-19 13:35:00|3994|3993|3994|3993|3994|3993|3993|3992|885
1616160910000|2021-03-19 13:35:10|3993|3992|3990|3989|3994|3992|3990|3989|5767
1616160920000|2021-03-19 13:35:20|3989|3988|3990|3988|3990|3989|3989|3987|1646
1616160930000|2021-03-19 13:35:30|3989||3989||3990||3989||741
1616160940000|2021-03-19 13:35:40|3990|3989|3990|3988|3990|3989|3990|3988|261
1616160950000|2021-03-19 13:35:50|3991|3989|3991|3990|3992|3991|3991|3989|1539
1616160960000|2021-03-19 13:36:00|||||||||262
1616160970000|2021-03-19 13:36:10|3990|3989|3990|3989|3990|3989|3990|3989|641
1616160980000|2021-03-19 13:36:20|3989|3988|3988|3987|3990|3989|3988|3987|1348
1616160990000|2021-03-19 13:36:30|3987|3986|3987|3985|3987|3986|3986|3985|1833
1616161000000|2021-03-19 13:36:40|3986|3986|3989|3987|3989|3987|3986|3985|1297
1616161010000|2021-03-19 13:36:50|3988|3986|3986|3985|3988|3986|3986|3985|336
1616161020000|2021-03-19 13:37:00|3987|3986|3988|3987|3988|3987|3987|3985|292
1616161030000|2021-03-19 13:37:10|3987|3986|3987|3985|3988|3987|3987|3985|208
1616161040000|2021-03-19 13:37:20|3988|3986|3988|3987|3988|3987|3987|3986|134
1616161050000|2021-03-19 13:37:30|3989|3988|3990|3988|3990|3989|3989|3988|366
1616161060000|2021-03-19 13:37:40|3989|3987|3988|3987|3989|3988|3988|3987|295
1616161070000|2021-03-19 13:37:50|3989|3986|3986|3984|3989|3986|3985|3984|2029
1616161080000|2021-03-19 13:38:00|3987|3985|3985|3984|3987|3985|3985|3984|2
1616161090000|2021-03-19 13:38:10|3986|3985|3987|3985|3987|3985|3985|3984|1086
1616161100000|2021-03-19 13:38:20|3986||3986||3986||3986||0
1616161110000|2021-03-19 13:38:30|3987|3986|3987|3986|3987|3986|3986|3985|0
1616161120000|2021-03-19 13:38:40|3988|3987|3986|3984|3988|3987|3985|3984|7791
1616161130000|2021-03-19 13:38:50|3987|3985|3987|3985|3987|3986|3986|3985|1348
1616161140000|2021-03-19 13:39:00|3988|3986|3988|3987|3988|3987|3987|3986|330
1616161150000|2021-03-19 13:39:10|3987|3986|3989|3988|3989|3988|3987|3986|887
1616161160000|2021-03-19 13:39:20|3990|3989|3990|3989|3991|3990|3989|3988|2090
1616161170000|2021-03-19 13:39:30|3991|3990|3991|3989|3992|3990|3990|3989|1038
1616161180000|2021-03-19 13:39:40||3990||3989||3990||3989|0
1616161190000|2021-03-19 13:39:50|3990|3988|3989|3988|3991|3988|3989|3988|1382
1616161200000|2021-03-19 13:40:00|3988|3987|3989|3987|3989|3988|3988|3987|934
1616161210000|2021-03-19 13:40:10|3988|3988|3989|3987|3989|3988|3988|3987|250
1616161220000|2021-03-19 13:40:20|3988|3988|3989|3988|3989|3988|3988|3988|215
1616161230000|2021-03-19 13:40:30|3988|3987|3988|3987|3988|3987|3988|3987|157
1616161240000|2021-03-19 13:40:40|3989|3988|3988|3987|3989|3988|3988|3987|653
1616161250000|2021-03-19 13:40:50|||||||||331
1616161260000|2021-03-19 13:41:00|3989|3988|3991|3990|3992|3991|3989|3987|1049
1616161270000|2021-03-19 13:41:10|3992|3989|3991|3990|3992|3991|3990|3989|2138
1616161280000|2021-03-19 13:41:20|3990|3989|3992|3990|3992|3991|3990|3989|635
1616161290000|2021-03-19 13:41:30|3991|3989|3991|3989|3992|3991|3991|3989|2022
1616161300000|2021-03-19 13:41:40||3990||3990||3990||3989|300
1616161310000|2021-03-19 13:41:50||3989||3990||3990||3989|1098
1616161320000|2021-03-19 13:42:00|3992|3989|3989|3988|3992|3989|3989|3988|91
1616161330000|2021-03-19 13:42:10|3990|3989|3989|3988|3990|3989|3989|3988|269
1616161340000|2021-03-19 13:42:20|3988|3987|3988|3987|3989|3988|3988|3987|2854
1616161350000|2021-03-19 13:42:30|3989|3988|3989|3988|3989|3988|3988|3987|1197
1616161360000|2021-03-19 13:42:40|3990|3989|3990|3989|3991|3990|3990|3989|5669
1616161370000|2021-03-19 13:42:50|3991|3990|3991|3989|3991|3990|3990|3989|2152
1616161380000|2021-03-19 13:43:00|3992|3990|3992|3991|3994|3992|3992|3990|1526
1616161390000|2021-03-19 13:43:10|3993|3992|3994|3993|3995|3993|3993|3991|956
1616161400000|2021-03-19 13:43:20|3995|3994|3994|3993|3995|3994|3994|3993|1228
1616161410000|2021-03-19 13:43:30|3993|3992|3993|3992|3993|3992|3992|3991|3667
1616161420000|2021-03-19 13:43:40|3992|3991|3993|3992|3993|3992|3992|3991|1514
1616161430000|2021-03-19 13:43:50|3994|3993|3995|3994|3995|3994|3994|3992|925
1616161440000|2021-03-19 13:44:00|3996|3995|3995|3993|3996|3995|3994|3993|450
1616161450000|2021-03-19 13:44:10|3994||3994||3994||3994||70
1616161460000|2021-03-19 13:44:20|3995||3995||3995||3994||202
1616161470000|2021-03-19 13:44:30|3994|3992|3993|3992|3994|3993|3993|3992|261
1616161480000|2021-03-19 13:44:40|3992|3991|3991|3990|3992|3991|3991|3990|1292
1616161490000|2021-03-19 13:44:50|3992|3991|3991|3990|3992|3991|3991|3990|1671
1616161500000|2021-03-19 13:45:00|3992|3991|3989|3988|3992|3991|3989|3988|1612
1616161510000|2021-03-19 13:45:10|3990|3989|3990|3988|3991|3990|3989|3988|2765
1616161520000|2021-03-19 13:45:20|3989|3989|3989|3988|3990|3989|3989|3988|1372
1616161530000|2021-03-19 13:45:30|3988|3987|3988|3987|3988|3987|3988|3987|2123
1616161540000|2021-03-19 13:45:40|3989|3988|3989|3988|3989|3988|3988|3987|435
1616161550000|2021-03-19 13:45:50||3987||3988||3988||3987|300
1616161560000|2021-03-19 13:46:00|3990|3989|3989|3988|3990|3989|3989|3988|1636
1616161570000|2021-03-19 13:46:10|3990|3989|3989|3988|3990|3989|3989|3988|1330
1616161580000|2021-03-19 13:46:20|3990|3989|3989|3988|3990|3989|3989|3988|701
1616161590000|2021-03-19 13:46:30|3990|3989|3989|3988|3990|3989|3989|3988|389
1616161600000|2021-03-19 13:46:40|3988|3987|3989|3988|3990|3989|3988|3987|2759
1616161610000|2021-03-19 13:46:50|3990|3989|3990|3989|3990|3989|3989|3988|1278
1616161620000|2021-03-19 13:47:00|3989|3988|3988|3987|3989|3989|3988|3987|1010
1616161630000|2021-03-19 13:47:10|3987|3986|3988|3987|3988|3987|3987|3986|2467
1616161640000|2021-03-19 13:47:20|3987|3986|3987|3986|3987|3986|3987|3986|490
1616161650000|2021-03-19 13:47:30|3988|3987|3988|3986|3988|3987|3987|3986|1640
1616161660000|2021-03-19 13:47:40|3987|3987|3988|3986|3988|3987|3987|3986|988
1616161670000|2021-03-19 13:47:50|3989|3987|3989|3988|3989|3988|3988|3987|2135
1616161680000|2021-03-19 13:48:00|3990|3989|3991|3990|3992|3991|3990|3989|3873
1616161690000|2021-03-19 13:48:10|3992|3991|3990|3988|3992|3991|3989|3988|1568
1616161700000|2021-03-19 13:48:20|3989|3989|3989|3988|3989|3989|3989|3988|0
1616161710000|2021-03-19 13:48:30|3990||3990||3990||3990||1585
1616161720000|2021-03-19 13:48:40|3989|3989|3991|3990|3992|3991|3989|3989|1198
1616161730000|2021-03-19 13:48:50|3990|3989|3991|3989|3991|3990|3990|3989|935
1616161740000|2021-03-19 13:49:00|3990|3990|3991|3989|3992|3990|3990|3989|0
1616161750000|2021-03-19 13:49:10|3990|3988|3988|3987|3991|3988|3988|3986|1209
1616161760000|2021-03-19 13:49:20|3989|3988|3989|3988|3989|3988|3988|3987|715
1616161770000|2021-03-19 13:49:30|||||||||250
1616161780000|2021-03-19 13:49:40|3988|3987|3988|3987|3988|3987|3988|3987|91
1616161790000|2021-03-19 13:49:50|3987|3986|3987|3986|3987|3986|3986|3985|1297
1616161800000|2021-03-19 13:50:00|3986|3985|3986|3985|3987|3986|3986|3985|490
1616161810000|2021-03-19 13:50:10|3987|3986|3986|3985|3987|3986|3986|3985|3947
1616161820000|2021-03-19 13:50:20|3987||3987||3987||3986||507
1616161830000|2021-03-19 13:50:30|3986|3986|3988|3986|3988|3987|3986|3986|1233
1616161840000|2021-03-19 13:50:40|3987|3987|3987|3986|3988|3987|3987|3986|2706
1616161850000|2021-03-19 13:50:50|3988|3987|3990|3988|3990|3988|3988|3987|1546
1616161860000|2021-03-19 13:51:00|3989|3987|3988|3987|3990|3987|3987|3986|3407
1616161870000|2021-03-19 13:51:10|3989|3988|3989|3988|3989|3988|3988|3987|746
1616161880000|2021-03-19 13:51:20|3988|3987|3989|3988|3989|3988|3988|3987|1777
1616161890000|2021-03-19 13:51:30|3988|3987|3988|3987|3988|3987|3988|3987|114
1616161900000|2021-03-19 13:51:40|3987|3986|3988|3987|3988|3987|3987|3986|1122
1616161910000|2021-03-19 13:51:50|3987|3986|3988|3987|3989|3988|3987|3986|2129
1616161920000|2021-03-19 13:52:00|3987|3986|3984|3983|3988|3987|3984|3983|3886
1616161930000|2021-03-19 13:52:10|3983|3982|3983|3981|3983|3982|3981|3980|5435
1616161940000|2021-03-19 13:52:20|3982|3982|3980|3979|3983|3982|3979|3978|51678
1616161950000|2021-03-19 13:52:30|3981|3980|3980|3979|3982|3980|3979|3978|6251
1616161960000|2021-03-19 13:52:40|3981|3980|3980|3979|3982|3980|3980|3979|95
1616161970000|2021-03-19 13:52:50|3979|3978|3981|3979|3981|3979|3979|3978|1652
1616161980000|2021-03-19 13:53:00|3980|3978|3980|3978|3980|3978|3979|3978|638
1616161990000|2021-03-19 13:53:10|3979|3977|3978|3976|3980|3978|3977|3976|8504
1616162000000|2021-03-19 13:53:20|3979|3977|3979|3978|3979|3978|3979|3977|1506
1616162010000|2021-03-19 13:53:30|3978|3977|3980|3978|3980|3978|3978|3977|268
1616162020000|2021-03-19 13:53:40|3979|3977|3977|3976|3979|3977|3976|3975|3771
1616162030000|2021-03-19 13:53:50|3978|3977|3979|3978|3979|3978|3978|3976|1486
1616162040000|2021-03-19 13:54:00|3978|3977|3980|3979|3980|3979|3978|3977|892
1616162050000|2021-03-19 13:54:10|3981|3980|3981|3979|3981|3980|3980|3979|2070
1616162060000|2021-03-19 13:54:20|3980|3980|3981|3980|3981|3980|3980|3979|706
1616162070000|2021-03-19 13:54:30|3982|3981|3981|3980|3982|3981|3981|3980|1242
1616162080000|2021-03-19 13:54:40|||||||||70
1616162090000|2021-03-19 13:54:50|3980|3979|3980|3979|3980|3979|3979|3978|1463
1616162100000|2021-03-19 13:55:00|3979|3978|3980|3978|3980|3978|3979|3978|1575
1616162110000|2021-03-19 13:55:10|3979|3977|3976|3975|3979|3977|3976|3974|2553
1616162120000|2021-03-19 13:55:20|3977|3976|3977|3976|3977|3976|3977|3976|1323
1616162130000|2021-03-19 13:55:30|3976|3975|3977|3976|3977|3976|3976|3975|268
1616162140000|2021-03-19 13:55:40|3978|3977|3979|3978|3979|3978|3978|3976|786
1616162150000|2021-03-19 13:55:50|3978|3977|3977|3976|3978|3977|3977|3976|228
1616162160000|2021-03-19 13:56:00|3978|3977|3978|3976|3978|3977|3977|3976|356
1616162170000|2021-03-19 13:56:10|3979|3977|3979|3978|3979|3978|3979|3977|281
1616162180000|2021-03-19 13:56:20|3978|3977|3978|3977|3978|3977|3978|3977|43
1616162190000|2021-03-19 13:56:30|3979|3978|3979|3977|3979|3978|3979|3977|582
1616162200000|2021-03-19 13:56:40|3978|3978|3979|3977|3979|3978|3978|3977|100
1616162210000|2021-03-19 13:56:50|3978|3978|3979|3978|3979|3978|3978|3977|115
1616162220000|2021-03-19 13:57:00|3980|3977|3981|3980|3981|3980|3980|3977|1001
1616162230000|2021-03-19 13:57:10|||||||||215
1616162240000|2021-03-19 13:57:20|3980|3979|3982|3981|3982|3981|3980|3979|4884
1616162250000|2021-03-19 13:57:30|3983|3982|3981|3979|3983|3982|3980|3979|2427
1616162260000|2021-03-19 13:57:40|3980|3978|3979|3978|3981|3978|3978|3977|1499
1616162270000|2021-03-19 13:57:50||3977||3977||3977||3977|0
1616162280000|2021-03-19 13:58:00|3978|3978|3978|3976|3979|3978|3977|3976|2061
1616162290000|2021-03-19 13:58:10|3979|3977|3979|3978|3979|3978|3979|3977|0
1616162300000|2021-03-19 13:58:20|3980|3979|3980|3978|3980|3979|3979|3978|399
1616162310000|2021-03-19 13:58:30|||||||||56
1616162320000|2021-03-19 13:58:40|||||||||450
1616162330000|2021-03-19 13:58:50|3979|3977|3979|3978|3980|3978|3977|3976|3660
1616162340000|2021-03-19 13:59:00|3980|3979|3980|3979|3980|3979|3980|3978|215
1616162350000|2021-03-19 13:59:10|3981|3980|3980|3979|3982|3981|3980|3979|5870
1616162360000|2021-03-19 13:59:20|3981|3980|3981|3980|3983|3981|3980|3979|739
1616162370000|2021-03-19 13:59:30|3980|3979|3982|3981|3983|3982|3980|3979|38
1616162380000|2021-03-19 13:59:40|3983|3982|3983|3982|3983|3982|3982|3981|131
1616162390000|2021-03-19 13:59:50|3984|3983|3984|3982|3985|3984|3983|3982|3597
1616162400000|2021-03-19 14:00:00|3983|3981|3985|3984|3985|3984|3982|3981|691
1616162410000|2021-03-19 14:00:10|3986|3985|3985|3984|3987|3986|3984|3983|2765
1616162420000|2021-03-19 14:00:20|3984|3983|3984|3983|3984|3983|3984|3983|10
1616162430000|2021-03-19 14:00:30|3983|3982|3983|3982|3983|3982|3983|3982|447
1616162440000|2021-03-19 14:00:40|3982|3981|3982|3981|3982|3981|3982|3981|493
1616162450000|2021-03-19 14:00:50|3981|3980|3981|3980|3981|3981|3981|3980|1204
1616162460000|2021-03-19 14:01:00|3980|3979|3981|3980|3981|3980|3980|3979|1369
1616162470000|2021-03-19 14:01:10|3982|3979|3984|3983|3984|3983|3982|3979|3246
1616162480000|2021-03-19 14:01:20|3983|3982|3983|3982|3983|3982|3983|3982|76
1616162490000|2021-03-19 14:01:30|3982|3981|3983|3981|3983|3982|3982|3981|839
1616162500000|2021-03-19 14:01:40|3984|3982|3984|3982|3984|3983|3983|3982|379
1616162510000|2021-03-19 14:01:50|3983|3983|3984|3982|3984|3983|3983|3982|92
1616162520000|2021-03-19 14:02:00|3983||3983||3984||3983||18
1616162530000|2021-03-19 14:02:10|3984|3981|3983|3981|3984|3982|3982|3981|1018
1616162540000|2021-03-19 14:02:20|3984|3982|3982|3981|3984|3982|3982|3981|281
1616162550000|2021-03-19 14:02:30|3983|3982|3983|3981|3983|3982|3982|3981|672
1616162560000|2021-03-19 14:02:40|3982|3982|3983|3982|3984|3982|3982|3981|990
1616162570000|2021-03-19 14:02:50|3984|3983|3984|3982|3984|3983|3983|3982|301
1616162580000|2021-03-19 14:03:00|3983|3983|3985|3983|3985|3983|3983|3983|869
1616162600000|2021-03-19 14:03:20|3984||3985||3985||3984||0
1616162610000|2021-03-19 14:03:30|3984||3985||3985||3984||0
1616162620000|2021-03-19 14:03:40|3984||3985||3985||3984||75
1616162630000|2021-03-19 14:03:50|3984|3982|3985|3983|3985|3984|3983|3982|1565
1616162640000|2021-03-19 14:04:00|3984|3982|3984|3982|3985|3982|3984|3982|150
1616162650000|2021-03-19 14:04:10|3983||3983||3983||3983||0
1616162660000|2021-03-19 14:04:20|3984|3983|3986|3985|3987|3985|3983|3982|1639
1616162670000|2021-03-19 14:04:30|3987||3986||3987||3986||109
1616162680000|2021-03-19 14:04:40|3985|3984|3986|3984|3986|3985|3985|3984|308
1616162690000|2021-03-19 14:04:50|3987|3985|3988|3987|3989|3988|3986|3985|3259
1616162700000|2021-03-19 14:05:00|3987|3986|3987|3986|3987|3986|3987|3986|198
1616162710000|2021-03-19 14:05:10|3986|3985|3986|3985|3986|3985|3986|3985|5
1616162720000|2021-03-19 14:05:20|3987|3986|3988|3987|3988|3987|3987|3986|708
1616162730000|2021-03-19 14:05:30|3987|3986|3989|3988|3989|3988|3987|3986|380
1616162750000|2021-03-19 14:05:50|||||||||214
1616162760000|2021-03-19 14:06:00|3988|3987|3989|3987|3989|3988|3988|3987|1386
1616162770000|2021-03-19 14:06:10|3988|3988|3990|3989|3990|3989|3988|3987|1776
1616162780000|2021-03-19 14:06:20|3989|3988|3989|3988|3989|3989|3989|3988|107
1616162790000|2021-03-19 14:06:30|||||||||32
1616162800000|2021-03-19 14:06:40|3988|3987|3989|3987|3989|3987|3987|3986|966
1616162820000|2021-03-19 14:07:00|3988|3988|3988|3987|3988|3988|3988|3986|2017
1616162830000|2021-03-19 14:07:10|||||||||1192
1616162840000|2021-03-19 14:07:20|3989|3988|3989|3988|3989|3988|3988|3988|118
1616162850000|2021-03-19 14:07:30|||||||||32
1616162860000|2021-03-19 14:07:40|3988|3987|3989|3987|3990|3988|3988|3987|2340
1616162870000|2021-03-19 14:07:50|3988|3986|3988|3987|3988|3987|3987|3986|458
1616162880000|2021-03-19 14:08:00|3989||3989||3989||3989||32
1616162890000|2021-03-19 14:08:10|3988|3986|3988|3987|3989|3987|3987|3986|691
1616162900000|2021-03-19 14:08:20|3987|3986|3990|3989|3990|3989|3987|3986|1946
1616162910000|2021-03-19 14:08:30|3989|3988|3989|3988|3989|3988|3989|3987|71
1616162920000|2021-03-19 14:08:40|3990|3989|3990|3989|3990|3989|3990|3989|46
1616162930000|2021-03-19 14:08:50|3991|3990|3992|3991|3992|3991|3991|3990|268
1616162940000|2021-03-19 14:09:00|3993|3992|3993|3991|3994|3993|3992|3991|2498
1616162950000|2021-03-19 14:09:10|3992|3992|3993|3991|3993|3992|3992|3991|953
1616162960000|2021-03-19 14:09:20|3994|3992|3994|3993|3994|3993|3993|3992|402
1616162970000|2021-03-19 14:09:30|3993|3992|3994|3993|3994|3993|3993|3992|1706
1616162980000|2021-03-19 14:09:40|3995|3994|3995|3994|3995|3994|3994|3993|1023
1616162990000|2021-03-19 14:09:50|3996|3995|3996|3995|3996|3995|3995|3994|3597
1616163000000|2021-03-19 14:10:00|3995|3994|3995|3994|3996|3994|3995|3994|502
1616163010000|2021-03-19 14:10:10|3996|3995|3996|3994|3996|3995|3995|3994|104
1616163020000|2021-03-19 14:10:20|3995|3995|3994|3993|3996|3995|3994|3993|789
1616163030000|2021-03-19 14:10:30|3993|3992|3994|3993|3994|3993|3993|3992|1640
1616163040000|2021-03-19 14:10:40|3995|3994|3995|3994|3996|3995|3995|3994|775
1616163050000|2021-03-19 14:10:50|3996|3995|3997|3996|3997|3996|3996|3995|327
1616163060000|2021-03-19 14:11:00|3996|3995|3997|3996|3998|3997|3996|3995|2157
1616163070000|2021-03-19 14:11:10|3998||3997||3998||3997||865
1616163080000|2021-03-19 14:11:20|3998||3997||3998||3997||684
1616163090000|2021-03-19 14:11:30|3996|3995|3998|3997|3998|3997|3996|3995|852
1616163100000|2021-03-19 14:11:40|3997|3996|3997|3996|3997|3997|3997|3996|37
1616163110000|2021-03-19 14:11:50|3998|3997|3997|3996|3998|3997|3997|3996|304
1616163120000|2021-03-19 14:12:00|3996|3995|3996|3995|3997|3996|3995|3994|2349
1616163130000|2021-03-19 14:12:10|3995|3994|3996|3995|3997|3996|3995|3994|2180
1616163140000|2021-03-19 14:12:20|3997|3996|3997|3996|3997|3996|3997|3996|272
1616163150000|2021-03-19 14:12:30|3996|3995|3996|3995|3996|3996|3996|3995|0
1616163160000|2021-03-19 14:12:40|3995|3994|3995|3994|3996|3994|3995|3994|134
1616163170000|2021-03-19 14:12:50|||||||||34
1616163180000|2021-03-19 14:13:00|3994|3993|3993|3992|3994|3993|3993|3992|844
1616163190000|2021-03-19 14:13:10|3992|3991|3992|3991|3992|3991|3992|3991|991
1616163200000|2021-03-19 14:13:20|3993|3992|3992|3991|3993|3992|3991|3990|1762
1616163210000|2021-03-19 14:13:30|3993||3993||3993||3992||112
1616163220000|2021-03-19 14:13:40|3992|3990|3993|3992|3994|3993|3991|3990|4384
1616163230000|2021-03-19 14:13:50|3992|3991|3992|3991|3992|3991|3992|3990|279
1616163240000|2021-03-19 14:14:00||3990||3990||3991||3990|245
1616163250000|2021-03-19 14:14:10|3991|3991|3992|3990|3992|3991|3991|3990|532
1616163260000|2021-03-19 14:14:20|3991|3989|3991|3990|3992|3990|3990|3989|612
1616163270000|2021-03-19 14:14:30|||||||||200
1616163280000|2021-03-19 14:14:40|3990|3989|3990|3989|3991|3990|3989|3988|1223
1616163290000|2021-03-19 14:14:50|3991|3990|3992|3991|3993|3991|3991|3990|683
1616163300000|2021-03-19 14:15:00|3993|3990|3991|3990|3993|3991|3991|3990|869
1616163310000|2021-03-19 14:15:10|3992|3991|3991|3990|3992|3991|3991|3990|9
1616163320000|2021-03-19 14:15:20|3992|3991|3992|3991|3992|3991|3992|3990|60
1616163330000|2021-03-19 14:15:30|3993|3992|3993|3992|3993|3992|3993|3992|573
1616163340000|2021-03-19 14:15:40|3992|3991|3993|3992|3993|3992|3992|3991|481
1616163350000|2021-03-19 14:15:50|3992|3991|3993|3991|3993|3992|3992|3991|200
1616163360000|2021-03-19 14:16:00|3992||3992||3993||3992||0
1616163370000|2021-03-19 14:16:10|||||||||40
1616163380000|2021-03-19 14:16:20|3993|3992|3993|3992|3995|3993|3993|3992|1222
1616163390000|2021-03-19 14:16:30|3994|3993|3994|3993|3995|3993|3993|3992|397
1616163400000|2021-03-19 14:16:40|3993|3992|3993|3992|3994|3992|3993|3992|916
1616163410000|2021-03-19 14:16:50|||||||||37
1616163420000|2021-03-19 14:17:00|3992|3991|3992|3991|3993|3991|3992|3991|643
1616163430000|2021-03-19 14:17:10|3993|3992|3992|3991|3993|3992|3992|3991|386
1616163440000|2021-03-19 14:17:20|3993|3992|3991|3990|3993|3992|3991|3990|1069
1616163450000|2021-03-19 14:17:30|3992|3991|3991|3990|3992|3991|3991|3990|583
1616163460000|2021-03-19 14:17:40|3992|3991|3992|3990|3992|3991|3991|3990|623
1616163470000|2021-03-19 14:17:50|3991|3989|3989|3988|3991|3989|3988|3987|686
1616163480000|2021-03-19 14:18:00|3988|3987|3988|3986|3989|3988|3988|3986|1991
1616163490000|2021-03-19 14:18:10|3987|3987|3987|3986|3987|3987|3987|3985|76
1616163500000|2021-03-19 14:18:20|3986|3985|3986|3985|3987|3986|3986|3985|128
1616163510000|2021-03-19 14:18:30|||||||||246
1616163530000|2021-03-19 14:18:50|3987|3986|3987|3986|3988|3987|3986|3985|1871
1616163540000|2021-03-19 14:19:00|3988|3987|3988|3987|3988|3987|3988|3987|270
1616163550000|2021-03-19 14:19:10|3989|3988|3989|3988|3990|3989|3989|3988|2153
1616163560000|2021-03-19 14:19:20|3988|3987|3988|3987|3988|3987|3988|3987|724
1616163570000|2021-03-19 14:19:30|3989|3988|3989|3987|3989|3988|3988|3987|42
1616163580000|2021-03-19 14:19:40|3988|3988|3989|3988|3989|3988|3988|3987|727
1616163590000|2021-03-19 14:19:50|3988|3987|3989|3987|3989|3988|3988|3987|259
1616163600000|2021-03-19 14:20:00|3988||3988||3988||3988||497
1616163610000|2021-03-19 14:20:10|3987|3986|3988|3987|3988|3987|3987|3986|770
1616163620000|2021-03-19 14:20:20|3989|3988|3988|3987|3989|3988|3988|3987|345
1616163630000|2021-03-19 14:20:30|3989|3988|3989|3988|3989|3988|3988|3987|301
1616163640000|2021-03-19 14:20:40|3988|3987|3988|3987|3988|3988|3988|3987|256
1616163650000|2021-03-19 14:20:50|3989|3988|3989|3988|3989|3988|3989|3988|15
1616163660000|2021-03-19 14:21:00|3988|3987|3988|3987|3989|3987|3988|3987|536
1616163670000|2021-03-19 14:21:10|3987|3986|3988|3987|3988|3987|3987|3986|1187
1616163680000|2021-03-19 14:21:20|3987|3986|3986|3985|3987|3986|3986|3985|1879
1616163690000|2021-03-19 14:21:30|3987|3986|3986|3985|3987|3986|3986|3985|744
1616163700000|2021-03-19 14:21:40|3985|3984|3985|3983|3986|3985|3984|3983|1937
1616163710000|2021-03-19 14:21:50|3984|3984|3984|3983|3984|3984|3984|3983|0
1616163720000|2021-03-19 14:22:00|3983|3982|3983|3982|3984|3983|3983|3981|918
1616163730000|2021-03-19 14:22:10|3982|3981|3982|3981|3983|3982|3982|3981|752
1616163740000|2021-03-19 14:22:20|3983|3982|3984|3982|3984|3983|3983|3982|1214
1616163750000|2021-03-19 14:22:30|3983|3981|3982|3981|3984|3982|3982|3980|2207
1616163760000|2021-03-19 14:22:40|3981|3980|3982|3981|3982|3981|3981|3980|94
1616163780000|2021-03-19 14:23:00|3983|3982|3983|3982|3984|3983|3983|3982|1253
1616163790000|2021-03-19 14:23:10|3984|3983|3983|3982|3984|3983|3983|3982|640
1616163800000|2021-03-19 14:23:20|3982|3981|3982|3981|3983|3982|3982|3981|926
1616163810000|2021-03-19 14:23:30|3983|3982|3981|3980|3983|3982|3981|3980|361
1616163820000|2021-03-19 14:23:40|3982|3981|3982|3980|3982|3981|3982|3980|930
1616163830000|2021-03-19 14:23:50|3981|3979|3980|3979|3981|3979|3979|3978|1061
1616163840000|2021-03-19 14:24:00|3981|3980|3982|3980|3982|3981|3980|3979|1816
1616163850000|2021-03-19 14:24:10|3981||3981||3982||3981||0
1616163860000|2021-03-19 14:24:20|3980|3979|3980|3979|3981|3980|3980|3979|158
1616163870000|2021-03-19 14:24:30|3981|3980|3981|3980|3981|3980|3980|3979|680
1616163880000|2021-03-19 14:24:40|3980|3979|3981|3980|3982|3981|3980|3979|1380
1616163890000|2021-03-19 14:24:50|3980|3979|3981|3979|3982|3981|3980|3979|3255
1616163900000|2021-03-19 14:25:00|3980|3980|3980|3979|3981|3980|3980|3979|995
1616163910000|2021-03-19 14:25:10|3981|3980|3979|3978|3981|3980|3979|3977|661
1616163920000|2021-03-19 14:25:20|3980|3979|3979|3978|3980|3979|3979|3978|592
1616163930000|2021-03-19 14:25:30|3980|3979|3981|3980|3982|3981|3980|3978|1505
1616163940000|2021-03-19 14:25:40||3979||3980||3980||3979|244
1616163950000|2021-03-19 14:25:50|3982|3981|3982|3980|3982|3981|3980|3979|3628
1616163960000|2021-03-19 14:26:00|3981||3981||3981||3981||0
1616163970000|2021-03-19 14:26:10|||||||||143
1616163990000|2021-03-19 14:26:30|3980|3979|3981|3980|3981|3980|3980|3979|951
1616164000000|2021-03-19 14:26:40|3980|3979|3981|3980|3981|3980|3980|3979|1742
1616164020000|2021-03-19 14:27:00|3982|3981|3982|3981|3982|3981|3982|3981|2878
1616164030000|2021-03-19 14:27:10|3983|3982|3984|3983|3984|3983|3983|3982|850
1616164040000|2021-03-19 14:27:20|3983|3982|3984|3983|3984|3983|3983|3982|2260
1616164050000|2021-03-19 14:27:30|3983|3982|3984|3982|3984|3982|3983|3982|21
1616164060000|2021-03-19 14:27:40|3983|3983|3984|3983|3984|3983|3983|3982|613
1616164070000|2021-03-19 14:27:50|3983|3982|3983|3982|3983|3982|3983|3982|349
1616164080000|2021-03-19 14:28:00|||||||||20
1616164090000|2021-03-19 14:28:10|3984|3983|3983|3982|3984|3983|3983|3982|120
1616164100000|2021-03-19 14:28:20|3982|3981|3982|3981|3983|3981|3982|3981|237
1616164110000|2021-03-19 14:28:30|3983|3982|3983|3982|3983|3982|3982|3981|749
1616164120000|2021-03-19 14:28:40|3982|3981|3982|3981|3982|3982|3982|3981|151
1616164140000|2021-03-19 14:29:00|3981|3980|3980|3979|3982|3981|3980|3979|823
1616164150000|2021-03-19 14:29:10|3979|3978|3979|3978|3980|3978|3979|3978|1491
1616164160000|2021-03-19 14:29:20|3980|3979|3980|3979|3980|3979|3979|3978|1230
1616164170000|2021-03-19 14:29:30|3979|3978|3980|3978|3980|3978|3979|3978|680
1616164180000|2021-03-19 14:29:40|3979|3979|3980|3979|3980|3979|3979|3979|525
1616164190000|2021-03-19 14:29:50|||||||||14
1616164200000|2021-03-19 14:30:00|3981|3980|3982|3981|3982|3981|3980|3979|1958
1616164210000|2021-03-19 14:30:10|3981|3980|3981|3980|3982|3981|3981|3980|948
1616164220000|2021-03-19 14:30:20|3982|3981|3981|3980|3982|3981|3981|3980|624
1616164230000|2021-03-19 14:30:30|3980|3979|3980|3979|3980|3979|3980|3979|4295
1616164240000|2021-03-19 14:30:40|||||||||251
1616164250000|2021-03-19 14:30:50|3981|3980|3981|3980|3981|3980|3981|3980|1743
1616164260000|2021-03-19 14:31:00|3980|3979|3980|3979|3980|3979|3980|3979|709
1616164280000|2021-03-19 14:31:20|3981|3980|3982|3981|3982|3981|3981|3980|1471
1616164290000|2021-03-19 14:31:30|3983|3982|3981|3980|3983|3982|3981|3980|3407
1616164300000|2021-03-19 14:31:40|3982|3981|3983|3982|3983|3982|3982|3981|2090
1616164310000|2021-03-19 14:31:50|3982|3981|3982|3981|3983|3982|3982|3981|1342
1616164320000|2021-03-19 14:32:00|3983|3982|3982|3981|3983|3982|3982|3981|400
1616164330000|2021-03-19 14:32:10|3983|3982|3982|3981|3983|3982|3982|3981|1045
1616164340000|2021-03-19 14:32:20|3983|3982|3983|3982|3983|3982|3983|3982|206
1616164350000|2021-03-19 14:32:30|||||||||3
1616164360000|2021-03-19 14:32:40|3982|3981|3982|3981|3982|3981|3982|3981|597
1616164370000|2021-03-19 14:32:50|3983|3982|3983|3982|3983|3982|3983|3982|352
1616164390000|2021-03-19 14:33:10|3984|3983|3985|3984|3985|3984|3984|3983|1147
1616164400000|2021-03-19 14:33:20|3984|3983|3984|3982|3985|3983|3984|3982|318
1616164410000|2021-03-19 14:33:30|3983||3984||3984||3983||298
1616164420000|2021-03-19 14:33:40|3983||3983||3983||3983||796
1616164430000|2021-03-19 14:33:50|3982|3981|3979|3978|3982|3981|3979|3978|1950
1616164440000|2021-03-19 14:34:00|3980|3979|3979|3978|3980|3979|3979|3978|1002
1616164450000|2021-03-19 14:34:10|3980|3977|3979|3978|3980|3978|3978|3977|1591
1616164460000|2021-03-19 14:34:20|3978|3977|3979|3978|3980|3979|3978|3977|1818
1616164470000|2021-03-19 14:34:30|3980|3979|3980|3978|3980|3979|3979|3978|343
1616164480000|2021-03-19 14:34:40|3979|3979|3980|3978|3980|3979|3979|3978|93
1616164490000|2021-03-19 14:34:50|3981|3979|3980|3979|3981|3980|3980|3979|2183
1616164500000|2021-03-19 14:35:00|3979|3978|3979|3977|3979|3978|3978|3977|1246
1616164510000|2021-03-19 14:35:10|3978|3976|3978|3977|3978|3977|3978|3976|0
1616164520000|2021-03-19 14:35:20|3979|3978|3979|3978|3979|3978|3978|3977|679
1616164530000|2021-03-19 14:35:30|3978|3977|3980|3979|3980|3979|3978|3977|109
1616164540000|2021-03-19 14:35:40|3981|3980|3981|3980|3981|3980|3981|3980|202
1616164550000|2021-03-19 14:35:50|3980|3979|3980|3979|3981|3979|3980|3979|43
1616164560000|2021-03-19 14:36:00|||||||||98
1616164570000|2021-03-19 14:36:10|||||||||1
1616164580000|2021-03-19 14:36:20|3979|3978|3979|3978|3980|3979|3979|3978|359
1616164590000|2021-03-19 14:36:30|||||||||1
1616164600000|2021-03-19 14:36:40|3980|3979|3979|3978|3980|3979|3979|3978|383
1616164620000|2021-03-19 14:37:00|3980|3979|3980|3979|3980|3979|3980|3979|186
1616164630000|2021-03-19 14:37:10|3981|3980|3980|3979|3981|3980|3980|3979|1051
1616164640000|2021-03-19 14:37:20|3979|3978|3979|3978|3979|3978|3979|3978|572
1616164660000|2021-03-19 14:37:40|3980|3979|3980|3978|3980|3979|3979|3978|3501
1616164670000|2021-03-19 14:37:50||3979||3979||3979||3978|0
1616164690000|2021-03-19 14:38:10|3981|3980|3982|3981|3982|3981|3980|3979|2302
1616164700000|2021-03-19 14:38:20|||||||||439
1616164710000|2021-03-19 14:38:30|3983|3982|3982|3981|3983|3982|3982|3981|50
1616164720000|2021-03-19 14:38:40|3981|3980|3981|3980|3982|3981|3981|3980|1595
1616164730000|2021-03-19 14:38:50|3982|3981|3981|3980|3982|3981|3981|3980|911
1616164740000|2021-03-19 14:39:00|3982|3981|3981|3980|3982|3981|3981|3980|238
1616164750000|2021-03-19 14:39:10|||||||||14
1616164770000|2021-03-19 14:39:30|||||||||64
1616164780000|2021-03-19 14:39:40|3982|3981|3983|3982|3983|3982|3982|3981|456
1616164790000|2021-03-19 14:39:50|3982|3981|3983|3982|3983|3982|3982|3981|699
1616164800000|2021-03-19 14:40:00|3982|3981|3982|3981|3983|3982|3982|3981|1162
1616164810000|2021-03-19 14:40:10|3981|3980|3982|3981|3982|3981|3981|3980|372
1616164820000|2021-03-19 14:40:20|3981|3980|3981|3980|3981|3980|3981|3980|0
1616164830000|2021-03-19 14:40:30|3982|3981|3982|3980|3982|3981|3981|3980|682
1616164840000|2021-03-19 14:40:40|3981|3981|3981|3980|3982|3981|3981|3980|148
1616164850000|2021-03-19 14:40:50|3980|3979|3981|3980|3981|3980|3980|3979|1138
1616164860000|2021-03-19 14:41:00|||||||||214
1616164870000|2021-03-19 14:41:10|3982|3981|3982|3981|3983|3982|3982|3981|1692
1616164880000|2021-03-19 14:41:20|3981|3980|3981|3980|3982|3980|3981|3980|1248
1616164890000|2021-03-19 14:41:30|3982|3981|3981|3980|3982|3981|3981|3980|1403
1616164900000|2021-03-19 14:41:40|||||||||187
1616164920000|2021-03-19 14:42:00|3980|3979|3980|3979|3980|3979|3980|3979|1057
1616164930000|2021-03-19 14:42:10|3981|3980|3981|3980|3981|3980|3981|3980|1530
1616164940000|2021-03-19 14:42:20|3980|3979|3981|3979|3981|3979|3980|3979|449
1616164950000|2021-03-19 14:42:30|3982|3980|3982|3981|3982|3981|3982|3979|1255
1616164960000|2021-03-19 14:42:40|||||||||511
1616164970000|2021-03-19 14:42:50|3983|3982|3983|3982|3983|3982|3983|3982|476
1616164980000|2021-03-19 14:43:00|3984|3983|3983|3982|3984|3983|3983|3982|1141
1616165010000|2021-03-19 14:43:30|3984|3983|3984|3983|3984|3983|3984|3983|1042
1616165020000|2021-03-19 14:43:40|||||||||79
1616165030000|2021-03-19 14:43:50|3983|3982|3984|3983|3984|3983|3983|3982|1587
1616165040000|2021-03-19 14:44:00|3985|3984|3984|3983|3985|3984|3984|3983|1834
1616165050000|2021-03-19 14:44:10|3983|3982|3983|3982|3983|3982|3983|3982|906
1616165060000|2021-03-19 14:44:20|3984|3983|3983|3982|3984|3983|3983|3982|368
1616165070000|2021-03-19 14:44:30|3982|3981|3982|3981|3982|3981|3982|3981|1923
1616165080000|2021-03-19 14:44:40|3983|3982|3983|3982|3983|3982|3982|3981|781
1616165090000|2021-03-19 14:44:50|3982|3981|3982|3981|3982|3981|3981|3980|3398
1616165100000|2021-03-19 14:45:00|3981|3980|3981|3980|3981|3980|3980|3979|4466
1616165110000|2021-03-19 14:45:10|||||||||88
1616165120000|2021-03-19 14:45:20|3980|3979|3981|3980|3981|3980|3980|3979|516
1616165130000|2021-03-19 14:45:30|3982|3981|3981|3980|3982|3981|3981|3980|934
1616165140000|2021-03-19 14:45:40|||||||||247
1616165150000|2021-03-19 14:45:50|3980|3979|3980|3979|3981|3980|3980|3979|2770
1616165160000|2021-03-19 14:46:00|3981|3980|3981|3980|3981|3980|3980|3979|744
1616165170000|2021-03-19 14:46:10|3980|3979|3980|3979|3981|3979|3980|3979|304
1616165180000|2021-03-19 14:46:20|||||||||170
1616165190000|2021-03-19 14:46:30|3981|3980|3980|3979|3981|3980|3980|3979|1030
1616165200000|2021-03-19 14:46:40|3981|3980|3981|3980|3982|3981|3981|3980|1225
1616165210000|2021-03-19 14:46:50|3982|3981|3981|3980|3982|3981|3981|3980|944
1616165220000|2021-03-19 14:47:00|3982|3981|3982|3981|3982|3981|3982|3981|343
1616165230000|2021-03-19 14:47:10|3981|3980|3982|3980|3982|3981|3981|3980|337
1616165240000|2021-03-19 14:47:20|3981|3981|3982|3981|3982|3981|3981|3981|215
1616165250000|2021-03-19 14:47:30|3981|3980|3981|3980|3981|3980|3981|3980|7
1616165260000|2021-03-19 14:47:40|3982|3981|3982|3981|3982|3981|3981|3980|490
1616165270000|2021-03-19 14:47:50|||||||||152
1616165280000|2021-03-19 14:48:00|||||||||1012
1616165290000|2021-03-19 14:48:10|||||||||31
1616165300000|2021-03-19 14:48:20|3981|3980|3981|3980|3981|3980|3981|3980|1096
1616165310000|2021-03-19 14:48:30|||||||||95
1616165320000|2021-03-19 14:48:40|||||||||193
1616165330000|2021-03-19 14:48:50|3982|3981|3981|3980|3983|3982|3981|3980|3690
1616165340000|2021-03-19 14:49:00|||||||||538
1616165350000|2021-03-19 14:49:10|3980|3979|3980|3979|3981|3979|3980|3979|964
1616165360000|2021-03-19 14:49:20|3981||3980||3981||3980||73
1616165370000|2021-03-19 14:49:30|3981|3980|3980|3979|3981|3980|3980|3979|1530
1616165380000|2021-03-19 14:49:40|||||||||13
1616165390000|2021-03-19 14:49:50|3981|3980|3981|3979|3981|3980|3980|3979|736
1616165400000|2021-03-19 14:50:00|3980|3980|3982|3980|3982|3981|3980|3980|1853
1616165410000|2021-03-19 14:50:10||3981||3981||3981||3981|2
1616165420000|2021-03-19 14:50:20|3983|3982|3984|3982|3984|3983|3982|3981|2549
1616165430000|2021-03-19 14:50:30|3983||3983||3983||3983||0
1616165440000|2021-03-19 14:50:40|3984|3983|3984|3983|3985|3984|3984|3983|1895
1616165450000|2021-03-19 14:50:50|||||||||950
1616165460000|2021-03-19 14:51:00|3983|3982|3983|3981|3983|3982|3982|3981|3732
1616165470000|2021-03-19 14:51:10|3982||3982||3982||3982||0
1616165480000|2021-03-19 14:51:20|3981|3980|3981|3980|3982|3980|3981|3980|836
1616165490000|2021-03-19 14:51:30|3982|3981|3981|3980|3982|3981|3981|3980|2314
1616165500000|2021-03-19 14:51:40|||||||||760
1616165510000|2021-03-19 14:51:50|3980|3979|3980|3979|3980|3979|3980|3979|2259
1616165520000|2021-03-19 14:52:00|3981|3980|3980|3979|3981|3980|3980|3979|2967
1616165530000|2021-03-19 14:52:10|3979|3978|3978|3977|3979|3978|3978|3977|2133
1616165540000|2021-03-19 14:52:20|3979|3978|3978|3977|3979|3978|3978|3977|1109
1616165550000|2021-03-19 14:52:30|3979|3978|3978|3977|3979|3978|3978|3977|2534
1616165560000|2021-03-19 14:52:40|3979|3978|3978|3977|3979|3978|3978|3977|2187
1616165570000|2021-03-19 14:52:50|3977|3976|3977|3976|3977|3976|3977|3976|1830
1616165580000|2021-03-19 14:53:00|||||||||385
1616165590000|2021-03-19 14:53:10|3978|3977|3978|3977|3978|3977|3978|3977|995
1616165600000|2021-03-19 14:53:20||3976||3977||3977||3976|272
1616165610000|2021-03-19 14:53:30|3977|3976|3977|3976|3978|3977|3977|3976|3028
1616165620000|2021-03-19 14:53:40|3978|3977|3977|3976|3978|3977|3977|3976|1486
1616165630000|2021-03-19 14:53:50|3976|3975|3976|3975|3977|3976|3975|3974|8420
1616165640000|2021-03-19 14:54:00|3975|3974|3976|3975|3976|3975|3975|3974|4669
1616165650000|2021-03-19 14:54:10|3975|3974|3975|3974|3975|3974|3975|3974|1117
1616165660000|2021-03-19 14:54:20|3976|3975|3976|3975|3976|3975|3976|3975|1338
1616165670000|2021-03-19 14:54:30|3977|3976|3976|3975|3977|3976|3976|3975|1715
1616165680000|2021-03-19 14:54:40|3977|3976|3976|3975|3977|3976|3976|3975|3848
1616165690000|2021-03-19 14:54:50|||||||||66
1616165700000|2021-03-19 14:55:00|3977|3976|3978|3976|3978|3977|3977|3976|1929
1616165710000|2021-03-19 14:55:10|3977|3977|3977|3976|3978|3977|3977|3976|1845
1616165720000|2021-03-19 14:55:20|3978|3977|3977|3976|3978|3977|3977|3976|1440
1616165730000|2021-03-19 14:55:30|3978|3977|3977|3976|3978|3977|3977|3976|2148
1616165740000|2021-03-19 14:55:40|3978|3977|3978|3977|3978|3977|3977|3976|2378
1616165750000|2021-03-19 14:55:50|3977|3976|3977|3976|3978|3977|3977|3976|5425
1616165760000|2021-03-19 14:56:00|3978|3977|3977|3976|3978|3977|3977|3976|2761
1616165770000|2021-03-19 14:56:10|3978|3977|3976|3975|3978|3977|3976|3975|1279
1616165780000|2021-03-19 14:56:20|3977|3976|3975|3974|3977|3976|3975|3974|2025
1616165800000|2021-03-19 14:56:40|||||||||1044
1616165810000|2021-03-19 14:56:50|3974|3973|3974|3973|3975|3974|3974|3973|4403
1616165820000|2021-03-19 14:57:00|||||||||72
1616165830000|2021-03-19 14:57:10|3973|3972|3972|3971|3973|3972|3972|3971|1998
1616165840000|2021-03-19 14:57:20|||||||||17
1616165850000|2021-03-19 14:57:30|3971|3970|3971|3970|3971|3970|3971|3970|2550
1616165860000|2021-03-19 14:57:40|3970|3969|3969|3968|3971|3970|3969|3968|3680
1616165870000|2021-03-19 14:57:50|3970|3969|3970|3969|3970|3969|3970|3969|1253
1616165880000|2021-03-19 14:58:00|3971|3970|3970|3969|3971|3970|3970|3969|1122
1616165890000|2021-03-19 14:58:10|3971|3970|3970|3969|3972|3971|3970|3969|3352
1616165900000|2021-03-19 14:58:20|3971|3970|3970|3969|3971|3970|3970|3969|324
1616165910000|2021-03-19 14:58:30|3971|3970|3970|3969|3971|3970|3970|3969|1813
1616165920000|2021-03-19 14:58:40|||||||||395
1616165930000|2021-03-19 14:58:50|3971|3970|3970|3969|3971|3970|3970|3969|1526
1616165940000|2021-03-19 14:59:00|3971|3970|3971|3970|3971|3970|3970|3970|2090
1616165950000|2021-03-19 14:59:10|3970|3969|3969|3968|3970|3969|3969|3968|3892
1616165960000|2021-03-19 14:59:20|3968|3967|3969|3968|3969|3968|3968|3967|3751
1616165970000|2021-03-19 14:59:30|3970|3969|3970|3969|3970|3969|3969|3968|1676
1616165980000|2021-03-19 14:59:40|3969|3968|3969|3968|3970|3969|3969|3968|1742
1616165990000|2021-03-19 14:59:50|3970|3969|3970|3969|3970|3969|3969|3968|1766
1616166000000|2021-03-19 15:00:00|3969|3968|3970|3969|3970|3969|3969|3968|1103
1616166010000|2021-03-19 15:00:10|3971|3970|3971|3970|3971|3970|3970|3969|916
1616166020000|2021-03-19 15:00:20|3972|3971|3971|3970|3972|3971|3971|3970|5518
1616166030000|2021-03-19 15:00:30|3970|3969|3971|3969|3971|3969|3970|3969|1139
1616166040000|2021-03-19 15:00:40|3970|3970|3970|3969|3971|3970|3970|3969|429
1616166050000|2021-03-19 15:00:50|||||||||1
1616166070000|2021-03-19 15:01:10|3969|3968|3969|3968|3969|3968|3969|3968|1881
1616166090000|2021-03-19 15:01:30|3970|3969|3970|3969|3970|3969|3969|3968|8265
1616166100000|2021-03-19 15:01:40|3969|3968|3970|3969|3970|3969|3969|3968|3591
1616166110000|2021-03-19 15:01:50|3969|3968|3969|3968|3970|3969|3969|3968|3992
1616166120000|2021-03-19 15:02:00|3968|3967|3968|3967|3969|3968|3967|3966|4791
1616166130000|2021-03-19 15:02:10|3967|3966|3968|3966|3968|3967|3967|3966|5510
1616166140000|2021-03-19 15:02:20|3967|3967|3967|3966|3968|3967|3967|3966|256
1616166150000|2021-03-19 15:02:30|3966|3965|3966|3965|3967|3965|3966|3965|580
1616166160000|2021-03-19 15:02:40|3967|3966|3967|3966|3967|3966|3965|3964|2283
1616166170000|2021-03-19 15:02:50|||||||||302
1616166180000|2021-03-19 15:03:00|3968|3967|3967|3966|3968|3967|3966|3965|4980
1616166190000|2021-03-19 15:03:10|3968|3967|3967|3966|3968|3967|3966|3965|8667
1616166200000|2021-03-19 15:03:20|||||||||1171
1616166210000|2021-03-19 15:03:30|||||||||160
1616166220000|2021-03-19 15:03:40|3966|3965|3965|3964|3966|3965|3965|3964|2792
1616166230000|2021-03-19 15:03:50|3964|3963|3964|3963|3965|3964|3964|3963|1128
1616166240000|2021-03-19 15:04:00|3965|3962|3963|3962|3965|3962|3963|3962|874
1616166250000|2021-03-19 15:04:10|3964||3963||3964||3963||50
1616166270000|2021-03-19 15:04:30|3964|3963|3963|3962|3964|3963|3963|3962|401
1616166280000|2021-03-19 15:04:40|3962|3961|3963|3962|3963|3962|3961|3960|2235
1616166290000|2021-03-19 15:04:50|3964|3963|3964|3963|3964|3963|3963|3962|1880
1616166300000|2021-03-19 15:05:00|3963|3962|3963|3962|3963|3962|3963|3962|1097
1616166310000|2021-03-19 15:05:10|3962|3961|3963|3962|3964|3963|3962|3961|1914
1616166320000|2021-03-19 15:05:20|3964|3961|3963|3962|3964|3962|3962|3961|2656
1616166330000|2021-03-19 15:05:30|3962|3961|3963|3962|3963|3962|3962|3961|1251
1616166340000|2021-03-19 15:05:40|3964|3963|3964|3963|3964|3963|3964|3963|405
1616166350000|2021-03-19 15:05:50|3963|3962|3963|3962|3963|3962|3963|3962|452
1616166360000|2021-03-19 15:06:00|||||||||384
1616166370000|2021-03-19 15:06:10|3962|3961|3963|3962|3963|3962|3962|3961|742
1616166390000|2021-03-19 15:06:30|3964|3963|3964|3963|3964|3963|3964|3963|348
1616166410000|2021-03-19 15:06:50|3965|3964|3965|3964|3965|3964|3964|3963|769
1616166420000|2021-03-19 15:07:00|3964|3963|3965|3964|3965|3964|3964|3963|4252
1616166430000|2021-03-19 15:07:10|3964|3963|3968|3966|3968|3967|3964|3963|10443
1616166440000|2021-03-19 15:07:20|3969|3967|3968|3967|3969|3968|3968|3967|9217
1616166450000|2021-03-19 15:07:30|3967|3966|3967|3966|3968|3966|3967|3966|627
1616166460000|2021-03-19 15:07:40|3968|3967|3968|3967|3968|3967|3967|3967|2971
1616166470000|2021-03-19 15:07:50|3967|3966|3968|3967|3968|3967|3966|3965|3210
1616166480000|2021-03-19 15:08:00|3969|3968|3969|3968|3969|3968|3968|3967|642
1616166490000|2021-03-19 15:08:10|3968|3967|3969|3968|3969|3968|3968|3967|243
1616166500000|2021-03-19 15:08:20|3968|3967|3968|3967|3968|3967|3968|3967|542
1616166510000|2021-03-19 15:08:30|3969|3968|3969|3967|3969|3968|3968|3967|823
1616166520000|2021-03-19 15:08:40|3968|3968|3969|3968|3969|3968|3968|3967|1834
1616166540000|2021-03-19 15:09:00|3968|3967|3969|3968|3969|3968|3968|3967|1716
1616166550000|2021-03-19 15:09:10|3970|3969|3970|3969|3970|3969|3970|3969|3976
1616166560000|2021-03-19 15:09:20|3971|3970|3970|3969|3971|3970|3969|3968|4136
1616166570000|2021-03-19 15:09:30|3971|3970|3971|3970|3972|3971|3971|3970|4615
1616166580000|2021-03-19 15:09:40|3970|3969|3971|3970|3971|3970|3970|3969|4209
1616166590000|2021-03-19 15:09:50|3970|3969|3971|3970|3971|3970|3968|3967|14590
1616166600000|2021-03-19 15:10:00|3970|3969|3970|3969|3970|3969|3969|3968|8488
1616166610000|2021-03-19 15:10:10|3969|3968|3971|3970|3971|3970|3969|3968|3197
1616166620000|2021-03-19 15:10:20|3970|3969|3971|3970|3971|3970|3970|3969|1913
1616166630000|2021-03-19 15:10:30|3970|3969|3971|3970|3971|3970|3970|3969|485
1616166640000|2021-03-19 15:10:40|||||||||105
1616166650000|2021-03-19 15:10:50|3972|3971|3974|3973|3974|3973|3972|3971|4241
1616166660000|2021-03-19 15:11:00|3973|3972|3973|3972|3973|3972|3973|3972|191
1616166670000|2021-03-19 15:11:10|3974|3973|3974|3973|3974|3973|3974|3973|193
1616166680000|2021-03-19 15:11:20|3975|3974|3975|3974|3975|3974|3975|3974|1706
1616166690000|2021-03-19 15:11:30|3974|3973|3976|3975|3976|3975|3974|3973|6800
1616166700000|2021-03-19 15:11:40|3977|3976|3976|3975|3977|3976|3976|3975|3370
1616166710000|2021-03-19 15:11:50|3977|3976|3977|3976|3977|3976|3977|3976|491
1616166720000|2021-03-19 15:12:00|3976|3975|3976|3975|3977|3976|3976|3975|3936
1616166730000|2021-03-19 15:12:10|3975|3974|3975|3974|3976|3975|3975|3974|1397
1616166740000|2021-03-19 15:12:20|3974|3973|3975|3974|3975|3974|3974|3973|4651
1616166750000|2021-03-19 15:12:30|||||||||31
1616166760000|2021-03-19 15:12:40|3974|3973|3975|3974|3976|3975|3974|3973|2467
1616166770000|2021-03-19 15:12:50|3976|3975|3975|3974|3976|3975|3975|3974|1522
1616166780000|2021-03-19 15:13:00|3976|3975|3976|3975|3976|3975|3976|3975|203
1616166790000|2021-03-19 15:13:10|3977|3976|3976|3975|3977|3976|3976|3975|2562
1616166800000|2021-03-19 15:13:20|3975|3974|3976|3975|3976|3975|3975|3974|5005
1616166810000|2021-03-19 15:13:30|3975|3974|3975|3973|3975|3974|3974|3973|800
1616166820000|2021-03-19 15:13:40|3974|3974|3975|3973|3975|3974|3974|3973|126
1616166830000|2021-03-19 15:13:50|3974|3974|3975|3974|3975|3974|3974|3973|621
1616166840000|2021-03-19 15:14:00|3974|3973|3972|3971|3975|3974|3972|3971|4348
1616166850000|2021-03-19 15:14:10|3971|3970|3972|3971|3972|3971|3971|3970|941
1616166860000|2021-03-19 15:14:20|3971|3970|3971|3970|3971|3970|3970|3969|1137
1616166890000|2021-03-19 15:14:50|3972|3971|3971|3970|3972|3971|3971|3970|1592
1616166900000|2021-03-19 15:15:00|3970|3969|3970|3969|3970|3969|3970|3969|1317
1616166910000|2021-03-19 15:15:10|3971|3970|3972|3970|3972|3971|3971|3970|3163
1616166920000|2021-03-19 15:15:20|3971||3971||3971||3971||0
1616166930000|2021-03-19 15:15:30|3972|3971|3972|3971|3972|3971|3972|3971|923
1616166940000|2021-03-19 15:15:40|3971|3970|3970|3969|3971|3970|3970|3969|849
1616166960000|2021-03-19 15:16:00|3971|3970|3969|3968|3971|3970|3969|3968|1457
1616166970000|2021-03-19 15:16:10|3968|3967|3968|3967|3968|3967|3968|3967|588
1616166980000|2021-03-19 15:16:20|3969|3968|3969|3968|3969|3968|3969|3968|720
1616167000000|2021-03-19 15:16:40|||||||||3
1616167010000|2021-03-19 15:16:50|3970|3969|3970|3969|3970|3969|3970|3969|1010
1616167020000|2021-03-19 15:17:00|||||||||546
1616167030000|2021-03-19 15:17:10|3969|3968|3969|3968|3970|3968|3969|3968|1166
1616167050000|2021-03-19 15:17:30|3970|3969|3970|3969|3970|3969|3970|3969|528
1616167060000|2021-03-19 15:17:40|3971|3970|3970|3969|3971|3970|3970|3969|1493
1616167070000|2021-03-19 15:17:50|||||||||996
1616167080000|2021-03-19 15:18:00|3969|3968|3969|3968|3969|3968|3969|3968|178
1616167090000|2021-03-19 15:18:10|3970|3969|3969|3968|3970|3969|3969|3968|1251
1616167100000|2021-03-19 15:18:20|3970|3969|3969|3968|3970|3969|3969|3968|488
1616167110000|2021-03-19 15:18:30|3970||3969||3970||3969||840
1616167130000|2021-03-19 15:18:50|||||||||178
1616167140000|2021-03-19 15:19:00|||||||||64
1616167150000|2021-03-19 15:19:10|3970|3969|3970|3969|3970|3969|3970|3969|902
1616167160000|2021-03-19 15:19:20|3971|3970|3970|3968|3971|3970|3970|3968|1305
1616167170000|2021-03-19 15:19:30|3969|3969|3969|3968|3969|3969|3969|3968|568
1616167180000|2021-03-19 15:19:40|||||||||420
1616167190000|2021-03-19 15:19:50|3970|3969|3969|3968|3970|3969|3969|3968|691
1616167200000|2021-03-19 15:20:00|3968|3967|3968|3967|3968|3967|3968|3967|956
1616167210000|2021-03-19 15:20:10|3967|3966|3966|3965|3968|3967|3966|3965|1921
1616167220000|2021-03-19 15:20:20|3967|3966|3967|3966|3967|3966|3967|3966|138
1616167230000|2021-03-19 15:20:30|3968|3967|3968|3967|3968|3967|3967|3966|1697
1616167250000|2021-03-19 15:20:50|3967|3966|3967|3966|3967|3966|3967|3966|2865
1616167260000|2021-03-19 15:21:00|3966|3965|3966|3965|3966|3965|3966|3965|55
1616167270000|2021-03-19 15:21:10|3967|3966|3966|3965|3967|3966|3966|3965|1309
1616167280000|2021-03-19 15:21:20|||||||||100
1616167290000|2021-03-19 15:21:30|3965|3964|3965|3964|3965|3964|3965|3964|1312
1616167310000|2021-03-19 15:21:50|3964|3963|3964|3963|3964|3963|3963|3962|1444
1616167320000|2021-03-19 15:22:00|3963|3962|3964|3963|3964|3963|3963|3962|1669
1616167330000|2021-03-19 15:22:10|3965|3964|3964|3963|3965|3964|3964|3963|90
1616167360000|2021-03-19 15:22:40|3965|3964|3965|3963|3965|3964|3964|3963|1603
1616167370000|2021-03-19 15:22:50|3966|3964|3966|3964|3966|3965|3965|3964|1049
1616167380000|2021-03-19 15:23:00|3965||3965||3965||3965||0
1616167390000|2021-03-19 15:23:10|||||||||500
1616167400000|2021-03-19 15:23:20|3964|3963|3964|3963|3964|3963|3964|3963|574
1616167410000|2021-03-19 15:23:30|3963|3962|3964|3963|3964|3963|3963|3962|4223
1616167420000|2021-03-19 15:23:40|3963|3962|3963|3962|3963|3962|3963|3962|221
1616167430000|2021-03-19 15:23:50|||||||||611
1616167440000|2021-03-19 15:24:00|3964|3963|3963|3962|3964|3963|3963|3962|1519
1616167450000|2021-03-19 15:24:10|3964|3963|3964|3962|3964|3963|3964|3962|611
1616167460000|2021-03-19 15:24:20|3965|3963|3965|3964|3965|3964|3965|3963|1008
1616167470000|2021-03-19 15:24:30|3966|3965|3965|3964|3966|3965|3965|3964|1203
1616167480000|2021-03-19 15:24:40|3966|3965|3966|3965|3966|3965|3966|3965|338
1616167490000|2021-03-19 15:24:50|3965|3964|3965|3964|3965|3964|3965|3964|379
1616167500000|2021-03-19 15:25:00|3966|3965|3966|3964|3966|3965|3965|3964|553
1616167530000|2021-03-19 15:25:30|3967|3965|3967|3966|3967|3966|3966|3964|2715
1616167540000|2021-03-19 15:25:40|3966|3965|3966|3965|3966|3965|3966|3965|1374
1616167550000|2021-03-19 15:25:50|3965|3964|3965|3964|3965|3964|3965|3964|1371
1616167560000|2021-03-19 15:26:00|3964|3963|3965|3963|3965|3964|3964|3963|2193
1616167570000|2021-03-19 15:26:10||3964||3964||3964||3964|2
1616167580000|2021-03-19 15:26:20|3964|3963|3964|3963|3965|3964|3964|3963|435
1616167590000|2021-03-19 15:26:30|3965||3964||3965||3964||64
1616167600000|2021-03-19 15:26:40|||||||||1302
1616167620000|2021-03-19 15:27:00|||||||||3
1616167630000|2021-03-19 15:27:10|3965|3964|3965|3964|3965|3964|3964|3963|1291
1616167640000|2021-03-19 15:27:20|3964|3963|3965|3964|3965|3964|3964|3963|546
1616167650000|2021-03-19 15:27:30|3964|3963|3964|3963|3964|3963|3964|3963|281
1616167660000|2021-03-19 15:27:40|3965|3964|3965|3964|3965|3964|3965|3964|281
1616167670000|2021-03-19 15:27:50|3964|3963|3964|3963|3964|3963|3964|3963|261
1616167680000|2021-03-19 15:28:00|||||||||671
1616167730000|2021-03-19 15:28:50|3963|3962|3962|3961|3963|3962|3962|3961|2211
1616167740000|2021-03-19 15:29:00|||||||||175
1616167760000|2021-03-19 15:29:20|||||||||51
1616167770000|2021-03-19 15:29:30|3963|3962|3963|3962|3963|3962|3963|3962|1354
1616167780000|2021-03-19 15:29:40|3962|3961|3961|3960|3963|3961|3961|3960|8024
1616167790000|2021-03-19 15:29:50|3962|3961|3962|3961|3962|3961|3962|3961|999
1616167800000|2021-03-19 15:30:00|3961|3960|3961|3960|3961|3960|3961|3960|785
1616167810000|2021-03-19 15:30:10|3962|3961|3962|3961|3962|3961|3962|3961|145
1616167820000|2021-03-19 15:30:20|3961|3960|3961|3960|3961|3960|3961|3960|448
1616167830000|2021-03-19 15:30:30|3962|3961|3962|3961|3962|3961|3962|3961|610
1616167850000|2021-03-19 15:30:50|3963|3962|3962|3961|3963|3962|3962|3961|1942
1616167870000|2021-03-19 15:31:10|3963|3962|3963|3962|3963|3962|3963|3962|552
1616167880000|2021-03-19 15:31:20|3964|3963|3963|3962|3964|3963|3963|3962|1433
1616167900000|2021-03-19 15:31:40|3964|3963|3964|3962|3964|3963|3964|3962|749
1616167910000|2021-03-19 15:31:50|3963||3963||3963||3963||0
1616167920000|2021-03-19 15:32:00|3962|3961|3963|3962|3963|3962|3962|3961|1556
1616167930000|2021-03-19 15:32:10|||||||||314
1616167940000|2021-03-19 15:32:20|3962|3961|3963|3962|3963|3962|3962|3961|2161
1616167950000|2021-03-19 15:32:30|3964|3963|3964|3963|3964|3963|3964|3963|2464
1616167960000|2021-03-19 15:32:40|3963|3962|3963|3962|3963|3962|3963|3962|433
1616167970000|2021-03-19 15:32:50|||||||||231
1616167980000|2021-03-19 15:33:00|||||||||470
1616168000000|2021-03-19 15:33:20|3964|3963|3964|3963|3964|3963|3964|3963|760
1616168020000|2021-03-19 15:33:40|3963|3962|3962|3961|3963|3962|3962|3961|1201
1616168030000|2021-03-19 15:33:50|3963|3962|3962|3961|3963|3962|3962|3961|533
1616168050000|2021-03-19 15:34:10|3963|3962|3962|3961|3963|3962|3962|3961|997
1616168060000|2021-03-19 15:34:20|3963|3962|3964|3963|3964|3963|3963|3962|2578
1616168070000|2021-03-19 15:34:30|||||||||15
1616168080000|2021-03-19 15:34:40|3965|3964|3965|3964|3965|3964|3965|3964|1050
1616168090000|2021-03-19 15:34:50|||||||||1000
1616168100000|2021-03-19 15:35:00|3964|3963|3964|3963|3964|3963|3964|3963|1289
1616168110000|2021-03-19 15:35:10|3963|3962|3964|3962|3964|3963|3963|3962|1147
1616168120000|2021-03-19 15:35:20||3963||3962||3963||3962|169
1616168130000|2021-03-19 15:35:30|3963||3963||3963||3963||0
1616168140000|2021-03-19 15:35:40|||||||||408
1616168150000|2021-03-19 15:35:50|3964|3963|3964|3962|3964|3963|3963|3962|617
1616168160000|2021-03-19 15:36:00||3963||3963||3963||3963|237
1616168170000|2021-03-19 15:36:10|3963|3962|3963|3962|3964|3963|3963|3962|1647
1616168180000|2021-03-19 15:36:20|||||||||614
1616168190000|2021-03-19 15:36:30|3964|3963|3964|3963|3964|3963|3964|3962|621
1616168200000|2021-03-19 15:36:40|3963|3962|3964|3963|3964|3963|3963|3962|461
1616168220000|2021-03-19 15:37:00|||||||||974
1616168230000|2021-03-19 15:37:10|3965|3964|3966|3964|3966|3965|3965|3964|553
1616168240000|2021-03-19 15:37:20||3965||3965||3965||3965|106
1616168250000|2021-03-19 15:37:30|||||||||1401
1616168260000|2021-03-19 15:37:40|3965|3964|3967|3966|3967|3966|3965|3964|3873
1616168270000|2021-03-19 15:37:50|3966|3965|3966|3965|3966|3965|3966|3965|1616
1616168280000|2021-03-19 15:38:00|3967|3966|3967|3966|3967|3966|3966|3965|2886
1616168290000|2021-03-19 15:38:10|3966|3965|3967|3966|3967|3966|3966|3965|4298
1616168300000|2021-03-19 15:38:20|||||||||24
1616168310000|2021-03-19 15:38:30|3968|3967|3968|3967|3968|3967|3968|3967|3174
1616168320000|2021-03-19 15:38:40|||||||||74
1616168330000|2021-03-19 15:38:50|||||||||12
1616168340000|2021-03-19 15:39:00|||||||||38
1616168350000|2021-03-19 15:39:10|3969|3968|3969|3968|3970|3969|3969|3968|2155
1616168370000|2021-03-19 15:39:30|||||||||2267
1616168380000|2021-03-19 15:39:40|3970|3969|3971|3970|3972|3971|3970|3969|6021
1616168390000|2021-03-19 15:39:50|||||||||3342
1616168400000|2021-03-19 15:40:00|3970|3969|3971|3970|3972|3971|3970|3969|525
1616168410000|2021-03-19 15:40:10|3972|3971|3972|3971|3972|3971|3972|3971|149
1616168420000|2021-03-19 15:40:20|3973|3972|3973|3971|3973|3972|3972|3971|359
1616168440000|2021-03-19 15:40:40||3972||3972||3972||3972|155
1616168450000|2021-03-19 15:40:50|3974|3973|3974|3973|3974|3973|3974|3973|504
1616168460000|2021-03-19 15:41:00|3975|3974|3975|3974|3975|3974|3974|3974|1785
1616168470000|2021-03-19 15:41:10|3974|3973|3974|3973|3974|3973|3974|3973|956
1616168480000|2021-03-19 15:41:20|3973|3972|3974|3973|3974|3973|3973|3972|1832
1616168490000|2021-03-19 15:41:30|||||||||11
1616168500000|2021-03-19 15:41:40|3973|3972|3973|3972|3973|3972|3973|3972|159
1616168520000|2021-03-19 15:42:00|3972|3971|3973|3972|3973|3972|3972|3971|2045
1616168530000|2021-03-19 15:42:10|3972|3971|3973|3972|3973|3972|3972|3971|709
1616168540000|2021-03-19 15:42:20|||||||||24
1616168550000|2021-03-19 15:42:30|3972|3971|3972|3971|3972|3971|3972|3971|821
1616168560000|2021-03-19 15:42:40|3971|3970|3971|3970|3971|3970|3971|3970|1351
1616168570000|2021-03-19 15:42:50|||||||||1
1616168580000|2021-03-19 15:43:00|||||||||226
1616168590000|2021-03-19 15:43:10|3970|3969|3970|3969|3971|3970|3970|3969|1023
1616168600000|2021-03-19 15:43:20|||||||||230
1616168610000|2021-03-19 15:43:30|||||||||49
1616168620000|2021-03-19 15:43:40|||||||||650
1616168630000|2021-03-19 15:43:50|3971|3970|3971|3970|3971|3970|3971|3969|996
1616168640000|2021-03-19 15:44:00|||||||||204
1616168650000|2021-03-19 15:44:10|||||||||482
1616168660000|2021-03-19 15:44:20|||||||||93
1616168670000|2021-03-19 15:44:30|3972|3971|3972|3971|3972|3971|3971|3970|501
1616168690000|2021-03-19 15:44:50|||||||||459
1616168700000|2021-03-19 15:45:00|||||||||113
1616168710000|2021-03-19 15:45:10|3973|3972|3973|3972|3973|3972|3973|3972|67
1616168720000|2021-03-19 15:45:20|||||||||4
1616168730000|2021-03-19 15:45:30|||||||||737
1616168740000|2021-03-19 15:45:40|3974|3973|3974|3973|3974|3973|3974|3973|323
1616168750000|2021-03-19 15:45:50|3975|3974|3974|3973|3975|3974|3974|3973|3200
1616168760000|2021-03-19 15:46:00|||||||||322
1616168770000|2021-03-19 15:46:10|||||||||550
1616168790000|2021-03-19 15:46:30|3973|3972|3972|3971|3973|3972|3972|3971|2921
1616168800000|2021-03-19 15:46:40|||||||||226
1616168810000|2021-03-19 15:46:50|3973|3972|3973|3972|3973|3972|3972|3971|1517
1616168830000|2021-03-19 15:47:10|3972|3971|3972|3971|3973|3972|3972|3971|1806
1616168840000|2021-03-19 15:47:20|3973|3972|3973|3972|3973|3972|3972|3971|896
1616168850000|2021-03-19 15:47:30|3974|3973|3973|3972|3974|3973|3973|3972|545
1616168860000|2021-03-19 15:47:40|3974|3973|3973|3972|3974|3973|3973|3972|2106
1616168870000|2021-03-19 15:47:50|||||||||186
1616168880000|2021-03-19 15:48:00|3974|3973|3973|3972|3974|3973|3973|3972|383
1616168900000|2021-03-19 15:48:20|||||||||81
1616168910000|2021-03-19 15:48:30|3974|3973|3974|3973|3974|3973|3973|3972|562
1616168920000|2021-03-19 15:48:40|3973|3972|3973|3972|3974|3973|3973|3972|560
1616168940000|2021-03-19 15:49:00|||||||||214
1616168950000|2021-03-19 15:49:10|||||||||60
1616168960000|2021-03-19 15:49:20|3974|3973|3974|3973|3974|3973|3974|3973|146
1616168970000|2021-03-19 15:49:30|3975|3974|3974|3973|3975|3974|3974|3973|2595
1616168980000|2021-03-19 15:49:40|||||||||165
1616168990000|2021-03-19 15:49:50|||||||||197
1616169010000|2021-03-19 15:50:10|3973|3972|3973|3972|3974|3973|3973|3972|2320
1616169020000|2021-03-19 15:50:20|||||||||292
1616169040000|2021-03-19 15:50:40|3974|3973|3974|3973|3974|3973|3974|3973|1438
1616169050000|2021-03-19 15:50:50|||||||||74
1616169080000|2021-03-19 15:51:20|3975|3974|3975|3974|3975|3974|3975|3974|1440
1616169090000|2021-03-19 15:51:30|||||||||162
1616169100000|2021-03-19 15:51:40|||||||||144
1616169110000|2021-03-19 15:51:50|3976|3975|3976|3975|3976|3975|3975|3974|325
1616169130000|2021-03-19 15:52:10|3977|3976|3976|3975|3977|3976|3976|3975|4475
1616169140000|2021-03-19 15:52:20|3977|3976|3977|3976|3977|3976|3976|3975|845
1616169150000|2021-03-19 15:52:30|3978|3977|3977|3976|3978|3977|3977|3976|885
1616169160000|2021-03-19 15:52:40|||||||||463
1616169170000|2021-03-19 15:52:50|3976|3975|3976|3975|3976|3975|3976|3975|3694
1616169180000|2021-03-19 15:53:00|3977|3976|3976|3975|3977|3976|3976|3975|860
1616169190000|2021-03-19 15:53:10|3977|3976|3977|3976|3977|3976|3977|3976|190
1616169200000|2021-03-19 15:53:20|||||||||135
1616169210000|2021-03-19 15:53:30|||||||||40
1616169220000|2021-03-19 15:53:40|3978|3977|3977|3976|3978|3977|3977|3976|3410
1616169230000|2021-03-19 15:53:50|||||||||881
1616169240000|2021-03-19 15:54:00|3978|3977|3978|3977|3979|3978|3977|3976|8663
1616169250000|2021-03-19 15:54:10|||||||||76
1616169260000|2021-03-19 15:54:20|||||||||250
1616169270000|2021-03-19 15:54:30|||||||||11
1616169280000|2021-03-19 15:54:40|3979|3978|3979|3978|3979|3978|3978|3977|1123
1616169290000|2021-03-19 15:54:50|3978|3977|3978|3977|3978|3977|3978|3977|2903
1616169300000|2021-03-19 15:55:00|3979|3978|3979|3978|3979|3978|3979|3978|248
1616169310000|2021-03-19 15:55:10|||||||||306
1616169350000|2021-03-19 15:55:50|||||||||363
1616169360000|2021-03-19 15:56:00|3980|3979|3980|3979|3980|3979|3980|3979|1644
1616169370000|2021-03-19 15:56:10|||||||||360
1616169390000|2021-03-19 15:56:30|3981|3980|3981|3980|3981|3980|3981|3980|545
1616169400000|2021-03-19 15:56:40|||||||||1
1616169410000|2021-03-19 15:56:50|3980|3979|3980|3979|3980|3979|3980|3979|397
1616169430000|2021-03-19 15:57:10|3981|3980|3980|3979|3981|3980|3980|3979|1002
1616169440000|2021-03-19 15:57:20|3981|3980|3980|3979|3981|3980|3980|3979|193
1616169450000|2021-03-19 15:57:30|3981|3980|3981|3980|3981|3980|3981|3980|396
1616169470000|2021-03-19 15:57:50|||||||||78
1616169490000|2021-03-19 15:58:10|3980|3979|3980|3978|3980|3979|3979|3978|4101
1616169500000|2021-03-19 15:58:20||3979||3979||3979||3979|496
1616169520000|2021-03-19 15:58:40|3979|3978|3979|3978|3979|3978|3979|3978|946
1616169530000|2021-03-19 15:58:50|3980|3979|3980|3979|3980|3979|3980|3979|658
1616169540000|2021-03-19 15:59:00|3981|3980|3980|3979|3981|3980|3980|3979|405
1616169550000|2021-03-19 15:59:10|3981|3980|3980|3979|3981|3980|3980|3979|201
1616169570000|2021-03-19 15:59:30|3981|3980|3980|3979|3981|3980|3980|3979|1577
1616169580000|2021-03-19 15:59:40|3981|3980|3981|3980|3981|3980|3980|3979|1909
1616169590000|2021-03-19 15:59:50|||||||||756
1616169610000|2021-03-19 16:00:10|3980|3979|3980|3979|3980|3979|3980|3979|581
1616169620000|2021-03-19 16:00:20|||||||||15
1616169630000|2021-03-19 16:00:30|||||||||415
1616169650000|2021-03-19 16:00:50|3979|3978|3979|3978|3979|3978|3979|3978|1811
1616169670000|2021-03-19 16:01:10|||||||||3367
1616169680000|2021-03-19 16:01:20|3980|3979|3981|3980|3981|3980|3980|3978|3292
1616169690000|2021-03-19 16:01:30|3980|3979|3980|3979|3980|3979|3980|3979|548
1616169700000|2021-03-19 16:01:40|3981||3980||3981||3980||879
1616169710000|2021-03-19 16:01:50|3979|3978|3980|3979|3980|3979|3979|3978|1677
1616169720000|2021-03-19 16:02:00|||||||||144
1616169730000|2021-03-19 16:02:10|3979|3978|3979|3978|3979|3978|3979|3978|811
1616169750000|2021-03-19 16:02:30|3980|3979|3980|3978|3980|3979|3979|3978|1454
1616169760000|2021-03-19 16:02:40|3979||3979||3979||3979||0
1616169770000|2021-03-19 16:02:50|||||||||86
1616169780000|2021-03-19 16:03:00|3978|3977|3978|3977|3978|3977|3978|3977|1366
1616169790000|2021-03-19 16:03:10|3979|3978|3978|3977|3979|3978|3978|3977|2563
1616169800000|2021-03-19 16:03:20|3979|3978|3978|3977|3979|3978|3977|3976|6323
1616169810000|2021-03-19 16:03:30|3979|3978|3978|3977|3979|3978|3978|3977|2410
1616169820000|2021-03-19 16:03:40|3979|3978|3979|3977|3979|3978|3978|3977|4237
1616169830000|2021-03-19 16:03:50||3978||3978||3978||3978|145
1616169840000|2021-03-19 16:04:00|3980|3979|3980|3979|3980|3979|3980|3979|853
1616169850000|2021-03-19 16:04:10|3981|3980|3981|3980|3981|3980|3980|3979|1177
1616169860000|2021-03-19 16:04:20|3980|3979|3980|3979|3980|3979|3980|3979|1303
1616169870000|2021-03-19 16:04:30|3981|3980|3980|3978|3981|3980|3979|3978|1408
1616169880000|2021-03-19 16:04:40|3979|3979|3980|3979|3980|3979|3979|3978|990
1616169890000|2021-03-19 16:04:50|3979|3978|3980|3978|3980|3979|3979|3978|1374
1616169900000|2021-03-19 16:05:00|3979|3977|3979|3978|3979|3978|3978|3977|1929
1616169910000|2021-03-19 16:05:10|3978|3977|3978|3977|3979|3978|3978|3977|2087
1616169920000|2021-03-19 16:05:20|3979|3978|3978|3977|3979|3978|3978|3977|1683
1616169930000|2021-03-19 16:05:30|3979|3978|3979|3978|3979|3978|3979|3978|574
1616169940000|2021-03-19 16:05:40|||||||||1266
1616169950000|2021-03-19 16:05:50|3980|3979|3978|3977|3980|3979|3978|3977|4788
1616169960000|2021-03-19 16:06:00|3979|3978|3979|3978|3979|3978|3979|3978|3233
1616169970000|2021-03-19 16:06:10|3978|3977|3978|3977|3978|3977|3978|3977|939
1616169990000|2021-03-19 16:06:30|||||||||1528
1616170000000|2021-03-19 16:06:40|3977|3976|3976|3975|3977|3976|3976|3975|2355
1616170010000|2021-03-19 16:06:50|3975|3974|3974|3973|3975|3974|3974|3973|4567
1616170020000|2021-03-19 16:07:00|3973|3972|3973|3972|3973|3972|3973|3972|1763
1616170030000|2021-03-19 16:07:10|3974|3973|3973|3972|3974|3973|3973|3972|2027
1616170040000|2021-03-19 16:07:20|3972|3971|3972|3971|3972|3971|3971|3970|4804
1616170050000|2021-03-19 16:07:30|3971|3970|3972|3971|3972|3971|3971|3970|785
1616170070000|2021-03-19 16:07:50|3973|3972|3973|3972|3973|3972|3973|3972|728
1616170080000|2021-03-19 16:08:00|3972|3971|3973|3971|3973|3971|3972|3971|1080
1616170090000|2021-03-19 16:08:10|3972|3972|3972|3971|3972|3972|3972|3971|4057
1616170100000|2021-03-19 16:08:20|||||||||131
1616170140000|2021-03-19 16:09:00|||||||||247
1616170150000|2021-03-19 16:09:10|||||||||132
1616170160000|2021-03-19 16:09:20|||||||||2201
1616170170000|2021-03-19 16:09:30|3973|3972|3974|3973|3974|3973|3973|3972|1869
1616170200000|2021-03-19 16:10:00|||||||||327
1616170210000|2021-03-19 16:10:10|3975|3974|3975|3974|3975|3974|3975|3974|1384
1616170220000|2021-03-19 16:10:20|3974|3973|3974|3973|3974|3973|3974|3973|1342
1616170230000|2021-03-19 16:10:30|3975|3974|3974|3973|3975|3974|3974|3973|774
1616170240000|2021-03-19 16:10:40|3975|3974|3975|3973|3975|3974|3974|3973|308
1616170260000|2021-03-19 16:11:00|3974||3974||3974||3974||200
1616170270000|2021-03-19 16:11:10|3975|3974|3974|3973|3975|3974|3974|3973|1373
1616170280000|2021-03-19 16:11:20|3973|3972|3974|3973|3974|3973|3973|3972|6509
1616170290000|2021-03-19 16:11:30|||||||||160
1616170330000|2021-03-19 16:12:10|||||||||226
1616170340000|2021-03-19 16:12:20|3973|3972|3973|3972|3974|3973|3973|3972|3990
1616170350000|2021-03-19 16:12:30|3974|3973|3974|3973|3974|3973|3974|3973|149
1616170360000|2021-03-19 16:12:40|||||||||144
1616170370000|2021-03-19 16:12:50|3975|3974|3974|3973|3975|3974|3974|3973|922
1616170380000|2021-03-19 16:13:00|3975|3974|3975|3974|3975|3974|3975|3974|104
1616170390000|2021-03-19 16:13:10|||||||||62
1616170400000|2021-03-19 16:13:20|||||||||85
1616170410000|2021-03-19 16:13:30|||||||||23
1616170420000|2021-03-19 16:13:40|3976|3975|3975|3974|3976|3975|3975|3974|678
1616170430000|2021-03-19 16:13:50|3974|3973|3974|3973|3975|3974|3974|3973|1941
1616170440000|2021-03-19 16:14:00|3975|3974|3974|3973|3975|3974|3974|3973|2134
1616170450000|2021-03-19 16:14:10|3975|3974|3975|3974|3975|3974|3975|3974|402
1616170460000|2021-03-19 16:14:20|3974|3973|3974|3973|3974|3973|3973|3972|3326
1616170470000|2021-03-19 16:14:30|||||||||214
1616170480000|2021-03-19 16:14:40|3975|3974|3975|3974|3975|3974|3975|3974|1765
1616170490000|2021-03-19 16:14:50|||||||||225
1616170500000|2021-03-19 16:15:00|3974|3973|3975|3974|3975|3974|3974|3973|1846
1616170510000|2021-03-19 16:15:10|||||||||262
1616170530000|2021-03-19 16:15:30|||||||||457
1616170540000|2021-03-19 16:15:40|3976|3975|3977|3976|3977|3976|3976|3975|1789
1616170550000|2021-03-19 16:15:50|3976|3975|3976|3975|3977|3976|3976|3975|2664
1616170560000|2021-03-19 16:16:00|3975|3974|3975|3974|3976|3975|3975|3974|2548
1616170570000|2021-03-19 16:16:10|3976|3975|3976|3975|3976|3975|3976|3975|670
1616170580000|2021-03-19 16:16:20|3975|3974|3975|3974|3976|3975|3975|3974|2082
1616170590000|2021-03-19 16:16:30|||||||||50
1616170610000|2021-03-19 16:16:50|3976|3975|3976|3974|3976|3975|3975|3974|409
1616170620000|2021-03-19 16:17:00|3975|3975|3975|3974|3976|3975|3975|3974|2001
1616170630000|2021-03-19 16:17:10|3976|3975|3976|3975|3976|3975|3976|3975|629
1616170640000|2021-03-19 16:17:20|||||||||569
1616170650000|2021-03-19 16:17:30|3975|3974|3975|3974|3976|3975|3975|3974|3089
1616170660000|2021-03-19 16:17:40|3976|3975|3976|3974|3976|3975|3975|3974|1194
1616170670000|2021-03-19 16:17:50|3975|3975|3975|3974|3976|3975|3975|3974|541
1616170680000|2021-03-19 16:18:00|||||||||100
1616170690000|2021-03-19 16:18:10|3976|3975|3975|3974|3976|3975|3975|3974|2237
1616170700000|2021-03-19 16:18:20|3976|3975|3976|3975|3976|3975|3975|3974|1939
1616170710000|2021-03-19 16:18:30|3975|3974|3975|3974|3975|3974|3975|3974|1272
1616170720000|2021-03-19 16:18:40|3976||3975||3976||3975||283
1616170730000|2021-03-19 16:18:50|3974|3973|3974|3973|3974|3973|3973|3972|6216
1616170740000|2021-03-19 16:19:00|3975|3974|3975|3974|3975|3974|3975|3974|653
1616170760000|2021-03-19 16:19:20|3976||3975||3976||3975||796
1616170770000|2021-03-19 16:19:30|3976|3975|3976|3975|3976|3975|3975|3974|1410
1616170780000|2021-03-19 16:19:40|3975|3974|3976|3975|3976|3975|3975|3974|2691
1616170790000|2021-03-19 16:19:50|3975|3974|3976|3975|3976|3975|3975|3974|3108
1616170800000|2021-03-19 16:20:00|3975|3974|3975|3974|3976|3975|3975|3974|1740
1616170810000|2021-03-19 16:20:10|3976|3975|3975|3974|3976|3975|3975|3974|2312
1616170820000|2021-03-19 16:20:20|3976|3975|3975|3974|3976|3975|3975|3974|2097
1616170830000|2021-03-19 16:20:30|||||||||880
1616170840000|2021-03-19 16:20:40|||||||||474
1616170850000|2021-03-19 16:20:50|||||||||3136
1616170860000|2021-03-19 16:21:00|3976|3975|3975|3974|3976|3975|3975|3974|4084
1616170870000|2021-03-19 16:21:10|3974|3973|3974|3973|3974|3973|3974|3973|2233
1616170900000|2021-03-19 16:21:40|3975|3974|3974|3973|3975|3974|3974|3973|2014
1616170910000|2021-03-19 16:21:50|3975|3974|3975|3974|3975|3974|3975|3974|1087
1616170920000|2021-03-19 16:22:00|3976|3975|3976|3975|3976|3975|3975|3974|2844
1616170930000|2021-03-19 16:22:10|||||||||12
1616170940000|2021-03-19 16:22:20|3975|3974|3976|3974|3976|3975|3975|3974|5823
1616170950000|2021-03-19 16:22:30||3975||3975||3975||3975|229
1616170960000|2021-03-19 16:22:40|3977|3976|3976|3975|3977|3976|3976|3975|1745
1616170970000|2021-03-19 16:22:50|||||||||885
1616170980000|2021-03-19 16:23:00|3975|3974|3975|3974|3976|3975|3975|3974|3267
1616170990000|2021-03-19 16:23:10|3974|3973|3975|3974|3975|3974|3974|3973|4487
1616171000000|2021-03-19 16:23:20|3974|3973|3974|3973|3974|3973|3974|3973|654
1616171020000|2021-03-19 16:23:40|||||||||159
1616171030000|2021-03-19 16:23:50|3973|3972|3974|3973|3974|3973|3973|3972|3799
1616171040000|2021-03-19 16:24:00|||||||||60
1616171050000|2021-03-19 16:24:10|3973|3972|3974|3973|3974|3973|3973|3972|5950
1616171060000|2021-03-19 16:24:20|3973|3972|3973|3972|3973|3972|3973|3972|939
1616171070000|2021-03-19 16:24:30|3974|3973|3974|3973|3974|3973|3974|3973|3158
1616171090000|2021-03-19 16:24:50|3975|3974|3974|3973|3975|3974|3974|3973|3686
1616171100000|2021-03-19 16:25:00|3973|3972|3974|3973|3974|3973|3973|3972|6640
1616171110000|2021-03-19 16:25:10|3973|3972|3973|3972|3974|3973|3973|3972|5025
1616171120000|2021-03-19 16:25:20|3974|3973|3973|3972|3974|3973|3973|3972|1984
1616171130000|2021-03-19 16:25:30|||||||||193
1616171140000|2021-03-19 16:25:40|3974|3973|3974|3973|3974|3973|3974|3973|1576
1616171150000|2021-03-19 16:25:50|3973|3972|3973|3972|3973|3972|3973|3972|4222
1616171160000|2021-03-19 16:26:00|3972|3971|3973|3972|3973|3972|3972|3971|4450
1616171170000|2021-03-19 16:26:10|3972|3971|3972|3971|3973|3972|3972|3971|1995
1616171180000|2021-03-19 16:26:20|3973|3972|3973|3972|3973|3972|3973|3972|1897
1616171190000|2021-03-19 16:26:30|||||||||797
1616171200000|2021-03-19 16:26:40|3974|3973|3974|3973|3974|3973|3973|3972|393
1616171210000|2021-03-19 16:26:50|3973|3972|3973|3972|3974|3972|3973|3972|4071
1616171220000|2021-03-19 16:27:00|3974|3973|3974|3973|3974|3973|3973|3972|2567
1616171230000|2021-03-19 16:27:10|3973|3972|3973|3972|3973|3972|3973|3972|3163
1616171240000|2021-03-19 16:27:20|3974|3973|3974|3973|3974|3973|3973|3972|1400
1616171250000|2021-03-19 16:27:30|||||||||619
1616171260000|2021-03-19 16:27:40|3973|3972|3974|3973|3974|3973|3973|3972|7286
1616171270000|2021-03-19 16:27:50|||||||||295
1616171280000|2021-03-19 16:28:00|||||||||1677
1616171290000|2021-03-19 16:28:10|3973|3972|3973|3972|3973|3972|3972|3971|4374
1616171300000|2021-03-19 16:28:20|3972|3971|3972|3971|3973|3971|3972|3971|7128
1616171310000|2021-03-19 16:28:30|3973|3972|3974|3973|3974|3973|3972|3972|2548
1616171320000|2021-03-19 16:28:40|||||||||5371
1616171330000|2021-03-19 16:28:50|3973|3972|3974|3973|3974|3973|3973|3972|3648
1616171340000|2021-03-19 16:29:00|3975|3974|3975|3973|3975|3974|3974|3973|1663
1616171350000|2021-03-19 16:29:10||3974||3973||3974||3973|448
1616171360000|2021-03-19 16:29:20|3974||3974||3974||3974||1540
1616171370000|2021-03-19 16:29:30|3975|3974|3974|3973|3975|3974|3973|3972|5778
1616171380000|2021-03-19 16:29:40|3973|3972|3973|3972|3975|3974|3973|3972|2624
1616171390000|2021-03-19 16:29:50|3972|3971|3972|3971|3974|3972|3971|3970|2666
1616400010000|2021-03-22 08:00:10|3960|3958|3958|3956|3962|3959|3958|3956|8668
1616400020000|2021-03-22 08:00:20|3957|3955|3949|3945|3957|3955|3949|3945|7155
1616400030000|2021-03-22 08:00:30|3950|3947|3952|3950|3953|3951|3949|3946|5762
1616400040000|2021-03-22 08:00:40|3951|3949|3948|3946|3953|3950|3948|3946|4071
1616400050000|2021-03-22 08:00:50|3947|3945|3940|3939|3950|3947|3940|3937|7715
1616400060000|2021-03-22 08:01:00|3942|3938|3938|3936|3942|3939|3938|3935|10701
1616400070000|2021-03-22 08:01:10|3937|3935|3940|3939|3940|3939|3934|3931|8778
1616400080000|2021-03-22 08:01:20|3941|3938|3944|3942|3944|3943|3941|3938|5465
1616400090000|2021-03-22 08:01:30|3943|3943|3939|3938|3943|3943|3939|3938|2051
1616400100000|2021-03-22 08:01:40|3940|3939|3937|3935|3941|3939|3933|3931|8790
1616400110000|2021-03-22 08:01:50|3936|3934|3941|3939|3947|3942|3936|3934|19840
1616400120000|2021-03-22 08:02:00|3940|3938|3933|3931|3940|3938|3930|3928|18226
1616400130000|2021-03-22 08:02:10|3934|3932|3934|3932|3935|3934|3933|3932|2995
1616400140000|2021-03-22 08:02:20|3935|3933|3941|3938|3942|3940|3935|3933|6763
1616400150000|2021-03-22 08:02:30|3939|3939|3941|3940|3941|3940|3939|3937|6375
1616400160000|2021-03-22 08:02:40|3940|3939|3942|3941|3942|3941|3940|3939|6901
1616400170000|2021-03-22 08:02:50|3941|3940|3943|3942|3943|3942|3941|3939|3755
1616400180000|2021-03-22 08:03:00|3942|3941|3942|3940|3942|3941|3942|3939|2071
1616400190000|2021-03-22 08:03:10|3941|3939|3944|3943|3944|3943|3941|3939|3101
1616400200000|2021-03-22 08:03:20|3943|3942|3943|3941|3943|3942|3943|3941|130
1616400210000|2021-03-22 08:03:30|3942|3940|3942|3940|3942|3940|3941|3939|1416
1616400220000|2021-03-22 08:03:40|3941|3939|3941|3939|3941|3939|3941|3939|25
1616400230000|2021-03-22 08:03:50|3940|3940|3942|3940|3943|3941|3940|3939|1972
1616400240000|2021-03-22 08:04:00|3941|3939|3940|3939|3942|3939|3940|3939|943
1616400250000|2021-03-22 08:04:10|3941|3938|3941|3940|3941|3940|3941|3938|572
1616400260000|2021-03-22 08:04:20|3940|3939|3939|3937|3940|3939|3939|3937|1227
1616400270000|2021-03-22 08:04:30|||||||||298
1616400280000|2021-03-22 08:04:40|3940|3938|3941|3940|3941|3940|3939|3938|2331
1616400290000|2021-03-22 08:04:50||3939||3940||3940||3939|224
1616400300000|2021-03-22 08:05:00|3940|3939|3941|3940|3942|3941|3938|3937|6845
1616400310000|2021-03-22 08:05:10|3942|3941|3942|3941|3943|3942|3941|3940|1904
1616400320000|2021-03-22 08:05:20|3941|3940|3941|3939|3941|3940|3940|3938|1174
1616400330000|2021-03-22 08:05:30|3942|3940|3942|3940|3942|3941|3941|3940|1721
1616400340000|2021-03-22 08:05:40|3943|3941|3944|3942|3944|3943|3942|3940|2920
1616400350000|2021-03-22 08:05:50|3943|3941|3943|3941|3944|3942|3941|3940|1646
1616400360000|2021-03-22 08:06:00|3942|3942|3942|3941|3943|3942|3942|3941|991
1616400370000|2021-03-22 08:06:10|3943|3942|3942|3941|3943|3942|3942|3941|1089
1616400380000|2021-03-22 08:06:20|3943|3942|3944|3943|3944|3943|3943|3942|1050
1616400390000|2021-03-22 08:06:30|3943|3942|3942|3941|3943|3942|3942|3941|1402
1616400400000|2021-03-22 08:06:40||3940||3940||3941||3940|1621
1616400410000|2021-03-22 08:06:50|3941|3941|3944|3942|3944|3943|3941|3941|3135
1616400420000|2021-03-22 08:07:00|3945|3943|3952|3950|3953|3950|3945|3943|1833
1616400430000|2021-03-22 08:07:10|3953|3951|3956|3954|3958|3956|3953|3951|16026
1616400440000|2021-03-22 08:07:20|3957|3955|3957|3955|3957|3956|3955|3954|2695
1616400450000|2021-03-22 08:07:30|3956|3954|3954|3952|3956|3954|3954|3952|1662
1616400460000|2021-03-22 08:07:40|3955|3953|3952|3950|3955|3953|3951|3950|3496
1616400470000|2021-03-22 08:07:50|3951|3951|3951|3949|3951|3951|3951|3949|825
1616400480000|2021-03-22 08:08:00|3950|3948|3953|3952|3954|3952|3950|3948|3168
1616400490000|2021-03-22 08:08:10|3954|3954|3955|3953|3956|3955|3954|3953|1026
1616400500000|2021-03-22 08:08:20|3956|3954|3957|3955|3957|3955|3955|3954|613
1616400510000|2021-03-22 08:08:30|3958|3956|3958|3956|3959|3957|3957|3956|1102
1616400520000|2021-03-22 08:08:40|3957||3957||3958||3957||280
1616400530000|2021-03-22 08:08:50|3958|3957|3961|3960|3961|3960|3957|3955|2641
1616400540000|2021-03-22 08:09:00|3960|3959|3961|3959|3961|3959|3960|3958|924
1616400550000|2021-03-22 08:09:10|3960|3960|3961|3960|3961|3960|3958|3957|4488
1616400560000|2021-03-22 08:09:20|3960|3959|3960|3959|3961|3959|3959|3957|1343
1616400570000|2021-03-22 08:09:30|3959|3958|3961|3959|3961|3959|3959|3958|775
1616400580000|2021-03-22 08:09:40|3960|3958|3960|3959|3961|3959|3959|3958|1140
1616400590000|2021-03-22 08:09:50|3961||3961||3961||3961||180
1616400600000|2021-03-22 08:10:00|3960|3958|3963|3961|3963|3961|3960|3958|3849
1616400610000|2021-03-22 08:10:10|3964|3962|3965|3963|3965|3963|3963|3962|3938
1616400620000|2021-03-22 08:10:20|3966|3964|3966|3965|3966|3965|3965|3963|743
1616400630000|2021-03-22 08:10:30|3967|3966|3965|3963|3967|3966|3964|3963|10002
1616400640000|2021-03-22 08:10:40|3964|3964|3966|3964|3966|3965|3964|3964|870
1616400650000|2021-03-22 08:10:50|3967|3965|3966|3964|3967|3965|3966|3964|1286
1616400660000|2021-03-22 08:11:00|3965|3965|3966|3965|3967|3966|3965|3964|3621
1616400670000|2021-03-22 08:11:10|3967|3966|3967|3965|3967|3966|3966|3965|2466
1616400680000|2021-03-22 08:11:20|3966|3966|3968|3967|3968|3967|3966|3966|669
1616400690000|2021-03-22 08:11:30|3969||3969||3969||3968||1330
1616400700000|2021-03-22 08:11:40|3968||3968||3968||3968||0
1616400710000|2021-03-22 08:11:50|3969|3968|3969|3967|3969|3968|3968|3967|491
1616400720000|2021-03-22 08:12:00|3970|3968|3971|3969|3971|3970|3969|3968|2650
1616400730000|2021-03-22 08:12:10|3970|3968|3971|3969|3971|3969|3970|3968|1383
1616400740000|2021-03-22 08:12:20|3970|3970|3970|3969|3971|3970|3970|3968|2092
1616400750000|2021-03-22 08:12:30|3971||3971||3971||3970||1759
1616400760000|2021-03-22 08:12:40|3970||3971||3971||3970||100
1616400770000|2021-03-22 08:12:50|3970|3968|3971|3969|3971|3970|3969|3967|4158
1616400780000|2021-03-22 08:13:00|3970|3968|3971|3970|3971|3970|3970|3968|2034
1616400790000|2021-03-22 08:13:10|3970|3969|3970|3968|3970|3970|3970|3968|1818
1616400800000|2021-03-22 08:13:20|||||||||350
1616400820000|2021-03-22 08:13:40|3969|3967|3970|3969|3970|3969|3968|3967|3655
1616400830000|2021-03-22 08:13:50|3971|3970|3970|3968|3972|3970|3970|3968|1488
1616400840000|2021-03-22 08:14:00|3971|3969|3974|3972|3974|3973|3971|3969|896
1616400850000|2021-03-22 08:14:10|3975|3973|3975|3973|3975|3973|3975|3973|190
1616400860000|2021-03-22 08:14:20|3976|3974|3976|3975|3976|3975|3976|3974|282
1616400870000|2021-03-22 08:14:30|3977|3976|3978|3976|3978|3976|3977|3976|1579
1616400880000|2021-03-22 08:14:40|3979|3977|3978|3976|3979|3977|3978|3976|497
1616400890000|2021-03-22 08:14:50|3977|3975|3977|3975|3977|3976|3977|3975|224
1616400900000|2021-03-22 08:15:00|3978|3976|3978|3977|3978|3977|3977|3975|1082
1616400910000|2021-03-22 08:15:10|3979|3978|3979|3977|3979|3978|3977|3976|1878
1616400920000|2021-03-22 08:15:20|3978|3978|3978|3977|3978|3978|3978|3977|80
1616400930000|2021-03-22 08:15:30|3977|3976|3977|3976|3977|3976|3977|3975|413
1616400940000|2021-03-22 08:15:40|3976|3975|3976|3975|3976|3975|3975|3974|1801
1616400950000|2021-03-22 08:15:50|3975|3974|3977|3975|3977|3975|3975|3974|872
1616400960000|2021-03-22 08:16:00|3978|3976|3977|3976|3978|3977|3977|3976|1306
1616400970000|2021-03-22 08:16:10|||||||||64
1616400980000|2021-03-22 08:16:20|3976|3975|3977|3976|3977|3976|3975|3974|3866
1616400990000|2021-03-22 08:16:30|3978|3977|3978|3976|3978|3977|3977|3976|1045
1616401000000|2021-03-22 08:16:40|3977|3975|3976|3974|3977|3976|3976|3974|1674
1616401010000|2021-03-22 08:16:50|3975|3975|3974|3973|3976|3975|3974|3972|3905
1616401020000|2021-03-22 08:17:00|3973|3972|3973|3972|3975|3974|3972|3971|5154
1616401030000|2021-03-22 08:17:10|3972|3971|3973|3972|3973|3972|3972|3971|1210
1616401040000|2021-03-22 08:17:20|3972|3971|3972|3970|3972|3971|3970|3969|1467
1616401050000|2021-03-22 08:17:30|3971|3969|3971|3970|3972|3970|3970|3969|1518
1616401060000|2021-03-22 08:17:40||3969||3970||3970||3969|206
1616401070000|2021-03-22 08:17:50|3970|3969|3970|3969|3970|3969|3970|3969|361
1616401080000|2021-03-22 08:18:00|3971|3970|3970|3968|3971|3970|3970|3968|1084
1616401090000|2021-03-22 08:18:10|3969|3969|3969|3968|3970|3969|3968|3967|2066
1616401100000|2021-03-22 08:18:20|3970||3969||3970||3969||100
1616401110000|2021-03-22 08:18:30|3968|3967|3969|3967|3969|3968|3968|3967|514
1616401120000|2021-03-22 08:18:40|3968|3966|3967|3966|3969|3967|3967|3966|1492
1616401130000|2021-03-22 08:18:50|3966|3965|3966|3964|3967|3965|3965|3964|3265
1616401140000|2021-03-22 08:19:00|3967|3965|3967|3965|3967|3966|3966|3964|1465
1616401150000|2021-03-22 08:19:10|3966|3964|3968|3966|3968|3966|3966|3964|3802
1616401160000|2021-03-22 08:19:20|3967|3967|3967|3965|3968|3967|3967|3965|186
1616401170000|2021-03-22 08:19:30|3966|3964|3967|3965|3967|3965|3965|3964|3560
1616401180000|2021-03-22 08:19:40|3966|3966|3966|3964|3966|3966|3965|3964|522
1616401190000|2021-03-22 08:19:50|3965|3963|3964|3963|3965|3964|3963|3962|1748
1616401200000|2021-03-22 08:20:00|3963|3962|3965|3964|3965|3964|3963|3962|1548
1616401210000|2021-03-22 08:20:10|3964|3963|3965|3964|3965|3964|3964|3963|441
1616401220000|2021-03-22 08:20:20|3966|3965|3965|3964|3966|3965|3964|3963|809
1616401230000|2021-03-22 08:20:30|3966|3963|3965|3964|3966|3964|3964|3963|360
1616401240000|2021-03-22 08:20:40|3964|3963|3964|3962|3964|3963|3963|3962|122
1616401250000|2021-03-22 08:20:50|3963||3963||3963||3963||10
1616401260000|2021-03-22 08:21:00|3964|3963|3964|3963|3965|3963|3963|3962|1654
1616401270000|2021-03-22 08:21:10|3965|3964|3965|3963|3965|3964|3964|3963|510
1616401280000|2021-03-22 08:21:20|3964||3965||3965||3964||53
1616401290000|2021-03-22 08:21:30|3964|3964|3965|3964|3965|3964|3964|3963|284
1616401300000|2021-03-22 08:21:40|3964|3963|3964|3963|3964|3963|3964|3963|254
1616401310000|2021-03-22 08:21:50|||||||||189
1616401320000|2021-03-22 08:22:00|3965|3964|3966|3965|3966|3965|3965|3964|5307
1616401330000|2021-03-22 08:22:10|3965|3964|3967|3966|3967|3966|3965|3964|2411
1616401340000|2021-03-22 08:22:20|3966|3965|3966|3964|3967|3965|3965|3964|1332
1616401350000|2021-03-22 08:22:30|3965|3965|3964|3963|3966|3965|3964|3963|627
1616401360000|2021-03-22 08:22:40|3963|3962|3963|3962|3963|3962|3963|3962|36
1616401380000|2021-03-22 08:23:00|3964||3964||3964||3964||1343
1616401390000|2021-03-22 08:23:10|3963||3963||3963||3963||127
1616401400000|2021-03-22 08:23:20|3964||3964||3964||3964||315
1616401410000|2021-03-22 08:23:30|||||||||3
1616401420000|2021-03-22 08:23:40|3963|3961|3962|3961|3963|3962|3960|3959|4172
1616401430000|2021-03-22 08:23:50|3963||3963||3963||3963||535
1616401440000|2021-03-22 08:24:00|3962|3962|3962|3961|3962|3962|3962|3961|501
1616401450000|2021-03-22 08:24:10|3963|3962|3963|3962|3963|3962|3963|3962|361
1616401460000|2021-03-22 08:24:20|3962|3961|3963|3961|3963|3961|3962|3961|0
1616401470000|2021-03-22 08:24:30|3962||3963||3963||3962||0
1616401490000|2021-03-22 08:24:50|3962|3960|3961|3960|3963|3960|3961|3960|657
1616401500000|2021-03-22 08:25:00|3960|3959|3959|3958|3961|3959|3958|3956|2890
1616401510000|2021-03-22 08:25:10|3958|3957|3957|3956|3959|3957|3956|3955|5636
1616401520000|2021-03-22 08:25:20|3958|3957|3958|3957|3959|3958|3958|3957|1413
1616401530000|2021-03-22 08:25:30|3959|3956|3959|3957|3959|3957|3957|3956|658
1616401540000|2021-03-22 08:25:40|3958||3959||3959||3958||9
1616401550000|2021-03-22 08:25:50|3958|3956|3956|3955|3958|3956|3956|3955|1071
1616401560000|2021-03-22 08:26:00|3955|3954|3955|3953|3955|3954|3954|3953|754
1616401570000|2021-03-22 08:26:10||3954||3953||3954||3953|0
1616401580000|2021-03-22 08:26:20|3954|3954|3955|3953|3955|3954|3954|3953|485
1616401590000|2021-03-22 08:26:30|3954|3952|3952|3950|3954|3952|3952|3950|1005
1616401600000|2021-03-22 08:26:40|3953|3951|3954|3953|3955|3954|3953|3951|1398
1616401610000|2021-03-22 08:26:50||3952||3952||3953||3952|0
1616401620000|2021-03-22 08:27:00|3953|3953|3954|3952|3954|3953|3953|3952|31
1616401630000|2021-03-22 08:27:10|3953||3953||3953||3953||1
1616401640000|2021-03-22 08:27:20|3952|3951|3953|3952|3953|3952|3952|3950|1299
1616401650000|2021-03-22 08:27:30|3952|3951|3953|3951|3953|3951|3952|3950|462
1616401660000|2021-03-22 08:27:40|3954|3952|3954|3953|3955|3953|3954|3952|644
1616401670000|2021-03-22 08:27:50|3953|3952|3954|3952|3954|3952|3953|3952|538
1616401680000|2021-03-22 08:28:00||3953||3953||3953||3953|150
1616401690000|2021-03-22 08:28:10|3955|3954|3955|3953|3955|3954|3955|3953|674
1616401700000|2021-03-22 08:28:20|3954|3952|3953|3952|3954|3952|3953|3952|223
1616401710000|2021-03-22 08:28:30|3954|3953|3953|3952|3954|3953|3953|3952|579
1616401720000|2021-03-22 08:28:40|3952|3951|3953|3951|3953|3952|3952|3951|563
1616401730000|2021-03-22 08:28:50|3952|3950|3952|3950|3952|3950|3952|3950|158
1616401740000|2021-03-22 08:29:00|3953|3951|3953|3952|3954|3952|3953|3951|143
1616401750000|2021-03-22 08:29:10|3952|3951|3952|3951|3952|3951|3952|3951|48
1616401770000|2021-03-22 08:29:30|3953|3952|3953|3952|3953|3952|3952|3952|321
1616401780000|2021-03-22 08:29:40|3954|3953|3955|3953|3955|3953|3954|3953|342
1616401790000|2021-03-22 08:29:50|||||||||135
1616401800000|2021-03-22 08:30:00|3956|3954|3956|3954|3957|3955|3956|3954|774
1616401810000|2021-03-22 08:30:10|3955||3955||3955||3955||0
1616401820000|2021-03-22 08:30:20|3954|3953|3955|3954|3955|3954|3954|3953|102
1616401830000|2021-03-22 08:30:30|3954|3953|3955|3954|3955|3954|3954|3953|0
1616401840000|2021-03-22 08:30:40|3956|3955|3957|3955|3957|3955|3956|3955|806
1616401850000|2021-03-22 08:30:50|3958|3956|3958|3957|3958|3957|3957|3956|967
1616401860000|2021-03-22 08:31:00|3959|3958|3958|3957|3959|3958|3958|3957|1447
1616401870000|2021-03-22 08:31:10|3957|3956|3955|3954|3958|3956|3955|3954|5146
1616401880000|2021-03-22 08:31:20|3956|3955|3957|3955|3957|3956|3956|3954|2854
1616401890000|2021-03-22 08:31:30||3954||3954||3954||3954|982
1616401900000|2021-03-22 08:31:40|3956||3956||3956||3956||0
1616401910000|2021-03-22 08:31:50|3955|3953|3954|3952|3955|3953|3953|3952|412
1616401920000|2021-03-22 08:32:00||3953||3952||3953||3952|40
1616401930000|2021-03-22 08:32:10|3953||3954||3954||3953||150
1616401940000|2021-03-22 08:32:20|3953||3953||3953||3953||0
1616401950000|2021-03-22 08:32:30|3954|3953|3954|3952|3954|3953|3954|3952|696
1616401960000|2021-03-22 08:32:40|3955|3953|3955|3954|3955|3954|3954|3953|1025
1616401970000|2021-03-22 08:32:50||3953||3953||3953||3953|150
1616401980000|2021-03-22 08:33:00|3954|3954|3954|3953|3955|3954|3954|3953|3
1616401990000|2021-03-22 08:33:10||3952||3952||3952||3952|55
1616402000000|2021-03-22 08:33:20|3953|3951|3952|3951|3954|3951|3952|3951|1572
1616402010000|2021-03-22 08:33:30|||||||||915
1616402020000|2021-03-22 08:33:40|3953|3952|3953|3952|3953|3952|3953|3952|252
1616402030000|2021-03-22 08:33:50||3951||3951||3951||3951|18
1616402040000|2021-03-22 08:34:00|3952|3950|3951|3950|3952|3950|3951|3950|84
1616402050000|2021-03-22 08:34:10|3950|3949|3951|3949|3951|3949|3950|3949|1411
1616402060000|2021-03-22 08:34:20|3950|3948|3950|3949|3950|3949|3949|3948|322
1616402070000|2021-03-22 08:34:30|3951|3950|3951|3949|3951|3950|3951|3949|480
1616402080000|2021-03-22 08:34:40|3952|3950|3951|3949|3952|3951|3951|3949|899
1616402090000|2021-03-22 08:34:50|3950|3950|3950|3949|3950|3950|3950|3949|0
1616402100000|2021-03-22 08:35:00|3951|3950|3952|3950|3952|3951|3951|3950|1171
1616402110000|2021-03-22 08:35:10|3953|3951|3952|3951|3953|3951|3952|3951|0
1616402120000|2021-03-22 08:35:20|3953||3952||3953||3952||0
1616402130000|2021-03-22 08:35:30|3953|3952|3953|3952|3953|3952|3953|3952|1171
1616402140000|2021-03-22 08:35:40|3954||3953||3954||3953||735
1616402150000|2021-03-22 08:35:50|||||||||835
1616402160000|2021-03-22 08:36:00|3954|3953|3953|3951|3954|3953|3952|3951|308
1616402170000|2021-03-22 08:36:10|3952||3952||3952||3952||0
1616402180000|2021-03-22 08:36:20|||||||||138
1616402190000|2021-03-22 08:36:30|3953||3953||3953||3952||1
1616402200000|2021-03-22 08:36:40||3952||3952||3952||3952|0
1616402210000|2021-03-22 08:36:50|||||||||50
1616402220000|2021-03-22 08:37:00|3954|3951|3953|3951|3954|3951|3952|3951|1125
1616402240000|2021-03-22 08:37:20|3952|3950|3950|3948|3953|3950|3950|3948|1361
1616402260000|2021-03-22 08:37:40|3949|3947|3948|3946|3949|3947|3948|3946|51
1616402270000|2021-03-22 08:37:50||3947||3947||3947||3946|0
1616402280000|2021-03-22 08:38:00||3946||3946||3946||3946|204
1616402290000|2021-03-22 08:38:10||3947||3947||3947||3947|343
1616402300000|2021-03-22 08:38:20|3949|3948|3948|3947|3949|3948|3948|3947|389
1616402310000|2021-03-22 08:38:30|3949|3948|3950|3948|3950|3948|3949|3948|1236
1616402320000|2021-03-22 08:38:40||3949||3949||3949||3949|3346
1616402340000|2021-03-22 08:39:00|3951|3950|3951|3950|3951|3950|3951|3950|682
1616402350000|2021-03-22 08:39:10|3950|3949|3951|3949|3951|3949|3950|3949|301
1616402360000|2021-03-22 08:39:20||3950||3950||3950||3950|1
1616402380000|2021-03-22 08:39:40|3950|3949|3951|3949|3951|3949|3950|3949|24
1616402390000|2021-03-22 08:39:50|3950|3950|3951|3950|3951|3950|3950|3950|40
1616402400000|2021-03-22 08:40:00|3952|3951|3951|3950|3952|3951|3951|3950|1506
1616402410000|2021-03-22 08:40:10|3950|3949|3950|3949|3950|3949|3950|3949|996
1616402420000|2021-03-22 08:40:20|3949|3948|3949|3947|3950|3948|3949|3947|799
1616402430000|2021-03-22 08:40:30|3948||3948||3948||3948||0
1616402440000|2021-03-22 08:40:40|3947|3946|3946|3944|3947|3947|3945|3944|1726
1616402450000|2021-03-22 08:40:50|3945|3945|3945|3944|3945|3945|3945|3944|0
1616402460000|2021-03-22 08:41:00|3946|3943|3945|3944|3946|3945|3945|3943|842
1616402470000|2021-03-22 08:41:10|3946||3946||3946||3945||0
1616402480000|2021-03-22 08:41:20|3945|3945|3946|3944|3946|3945|3945|3944|2393
1616402500000|2021-03-22 08:41:40|3947|3945|3948|3946|3948|3946|3946|3945|1074
1616402510000|2021-03-22 08:41:50|||||||||20
1616402520000|2021-03-22 08:42:00|3949|3947|3948|3947|3949|3947|3948|3947|26
1616402530000|2021-03-22 08:42:10|3949|3948|3948|3946|3949|3948|3948|3946|646
1616402540000|2021-03-22 08:42:20||3947||3946||3947||3946|1
1616402550000|2021-03-22 08:42:30|3949|3947|3948|3947|3949|3947|3948|3947|135
1616402560000|2021-03-22 08:42:40|3949|3948|3949|3948|3949|3948|3949|3948|89
1616402570000|2021-03-22 08:42:50|3948|3947|3948|3947|3948|3947|3948|3947|6
1616402580000|2021-03-22 08:43:00|3949||3949||3949||3949||0
1616402600000|2021-03-22 08:43:20|3948|3948|3948|3946|3948|3948|3948|3946|0
1616402620000|2021-03-22 08:43:40|3949|3947|3948|3947|3949|3947|3948|3947|215
1616402630000|2021-03-22 08:43:50||3946||3946||3946||3946|0
1616402650000|2021-03-22 08:44:10|||||||||63
1616402660000|2021-03-22 08:44:20|3947|3947|3946|3945|3948|3947|3946|3945|1035
1616402670000|2021-03-22 08:44:30|3945|3944|3945|3943|3945|3944|3945|3943|204
1616402680000|2021-03-22 08:44:40|3944|3944|3945|3944|3946|3944|3944|3943|3392
1616402690000|2021-03-22 08:44:50|||||||||416
1616402700000|2021-03-22 08:45:00|3946|3945|3947|3946|3947|3946|3945|3944|1897
1616402710000|2021-03-22 08:45:10|3946|3945|3946|3945|3946|3945|3946|3945|413
1616402720000|2021-03-22 08:45:20|3947|3946|3948|3946|3948|3947|3947|3946|805
1616402730000|2021-03-22 08:45:30|3947|3947|3947|3946|3947|3947|3947|3946|888
1616402740000|2021-03-22 08:45:40|3948||3948||3948||3947||280
1616402750000|2021-03-22 08:45:50||3947||3947||3947||3947|15
1616402760000|2021-03-22 08:46:00|3949|3948|3949|3948|3949|3948|3949|3948|544
1616402780000|2021-03-22 08:46:20|3950|3949|3950|3948|3950|3949|3949|3948|2204
1616402790000|2021-03-22 08:46:30|3949|3949|3949|3948|3950|3949|3949|3948|1689
1616402800000|2021-03-22 08:46:40|3950||3949||3950||3949||15
1616402810000|2021-03-22 08:46:50|3948|3947|3948|3947|3949|3948|3947|3946|3392
1616402820000|2021-03-22 08:47:00|3949|3948|3949|3947|3949|3948|3948|3947|705
1616402830000|2021-03-22 08:47:10|||||||||62
1616402840000|2021-03-22 08:47:20|3948|3948|3948|3947|3948|3948|3948|3947|568
1616402850000|2021-03-22 08:47:30|3949||3949||3949||3949||100
1616402860000|2021-03-22 08:47:40||3948||3948||3948||3948|121
1616402870000|2021-03-22 08:47:50|3948|3947|3949|3948|3950|3949|3948|3947|1920
1616402880000|2021-03-22 08:48:00|3948|3947|3948|3947|3948|3947|3947|3946|1178
1616402920000|2021-03-22 08:48:40|3949|3948|3949|3948|3949|3948|3949|3948|18
1616402930000|2021-03-22 08:48:50|3948|3947|3947|3946|3948|3947|3947|3946|225
1616402940000|2021-03-22 08:49:00||3945||3946||3946||3945|428
1616402950000|2021-03-22 08:49:10|3948|3947|3947|3945|3948|3947|3947|3945|1777
1616402960000|2021-03-22 08:49:20||3946||3945||3946||3945|0
1616402970000|2021-03-22 08:49:30|3946|3946|3947|3945|3947|3946|3946|3945|723
1616402980000|2021-03-22 08:49:40|3946|3946|3947|3946|3947|3946|3946|3945|2603
1616402990000|2021-03-22 08:49:50|3946|3945|3946|3945|3947|3946|3946|3945|1436
1616403000000|2021-03-22 08:50:00|3947|3946|3946|3945|3947|3946|3946|3945|70
1616403010000|2021-03-22 08:50:10|||||||||251
1616403030000|2021-03-22 08:50:30|3945|3944|3945|3944|3945|3944|3945|3944|860
1616403040000|2021-03-22 08:50:40|3944|3943|3944|3943|3944|3943|3944|3943|321
1616403050000|2021-03-22 08:50:50|||||||||122
1616403060000|2021-03-22 08:51:00|3943|3942|3943|3942|3943|3942|3943|3942|821
1616403080000|2021-03-22 08:51:20|3942|3941|3941|3940|3942|3941|3941|3940|341
1616403090000|2021-03-22 08:51:30|3940|3939|3941|3940|3941|3940|3940|3938|2620
1616403100000|2021-03-22 08:51:40|3942|3939|3942|3941|3942|3941|3940|3939|3443
1616403110000|2021-03-22 08:51:50|3941|3940|3942|3940|3942|3941|3941|3940|816
1616403120000|2021-03-22 08:52:00|3941|3939|3943|3942|3943|3942|3941|3939|2010
1616403130000|2021-03-22 08:52:10|3942|3941|3942|3941|3943|3941|3942|3941|533
1616403140000|2021-03-22 08:52:20|3941|3940|3941|3940|3941|3940|3940|3939|2673
1616403150000|2021-03-22 08:52:30|3940|3939|3941|3939|3941|3940|3940|3939|1121
1616403160000|2021-03-22 08:52:40||3940||3939||3940||3939|0
1616403170000|2021-03-22 08:52:50||3940||3940||3940||3940|0
1616403180000|2021-03-22 08:53:00|3942|3939|3942|3941|3942|3941|3941|3939|734
1616403190000|2021-03-22 08:53:10|||||||||260
1616403210000|2021-03-22 08:53:30|3941|3940|3941|3940|3941|3940|3941|3940|1477
1616403230000|2021-03-22 08:53:50|3942|3941|3943|3942|3943|3942|3942|3941|1563
1616403270000|2021-03-22 08:54:30|3942|3941|3943|3941|3943|3942|3942|3941|1982
1616403280000|2021-03-22 08:54:40|3942||3942||3942||3942||755
1616403300000|2021-03-22 08:55:00|3941|3940|3942|3941|3942|3941|3941|3940|1403
1616403310000|2021-03-22 08:55:10|3941|3940|3942|3941|3942|3941|3941|3940|1136
1616403330000|2021-03-22 08:55:30|3941|3940|3941|3940|3941|3940|3941|3940|266
1616403340000|2021-03-22 08:55:40|3942|3941|3942|3941|3942|3941|3942|3941|1163
1616403350000|2021-03-22 08:55:50|3943|3942|3944|3943|3944|3943|3943|3942|1276
1616403360000|2021-03-22 08:56:00|||||||||226
1616403370000|2021-03-22 08:56:10|3943|3942|3943|3942|3943|3942|3943|3942|889
1616403380000|2021-03-22 08:56:20|3942|3941|3941|3940|3942|3941|3940|3939|1592
1616403390000|2021-03-22 08:56:30||3939||3940||3940||3939|162
1616403420000|2021-03-22 08:57:00|||||||||52
1616403430000|2021-03-22 08:57:10|3942|3941|3941|3940|3942|3941|3941|3940|1154
1616403440000|2021-03-22 08:57:20|3942|3941|3942|3941|3942|3941|3942|3941|467
1616403450000|2021-03-22 08:57:30|||||||||25
1616403460000|2021-03-22 08:57:40|3943|3942|3943|3942|3943|3942|3943|3942|251
1616403470000|2021-03-22 08:57:50|||||||||611
1616403480000|2021-03-22 08:58:00|3942|3941|3944|3943|3944|3943|3942|3941|2053
1616403490000|2021-03-22 08:58:10|3943|3942|3943|3942|3943|3942|3943|3942|603
1616403500000|2021-03-22 08:58:20|3944|3943|3943|3942|3944|3943|3943|3942|843
1616403510000|2021-03-22 08:58:30|||||||||743
1616403520000|2021-03-22 08:58:40|3942|3941|3943|3942|3943|3942|3942|3941|1566
1616403540000|2021-03-22 08:59:00|3944|3943|3944|3943|3945|3944|3943|3942|2418
1616403550000|2021-03-22 08:59:10|3945|3944|3945|3944|3946|3945|3944|3943|2153
1616403560000|2021-03-22 08:59:20|3946|3945|3946|3944|3946|3945|3945|3944|2884
1616403570000|2021-03-22 08:59:30|3947|3945|3947|3945|3947|3946|3946|3944|1303
1616403580000|2021-03-22 08:59:40||3946||3946||3946||3945|639
1616403590000|2021-03-22 08:59:50|3948||3947||3948||3947||85
1616403600000|2021-03-22 09:00:00|3946|3945|3946|3944|3946|3945|3946|3944|1444
1616403610000|2021-03-22 09:00:10|3947|3945|3948|3947|3948|3947|3947|3945|4366
1616403620000|2021-03-22 09:00:20|3949|3948|3948|3947|3949|3948|3948|3947|7884
1616403630000|2021-03-22 09:00:30|3949|3948|3951|3950|3951|3950|3949|3948|8087
1616403640000|2021-03-22 09:00:40|3950|3949|3949|3948|3950|3949|3949|3948|3754
1616403650000|2021-03-22 09:00:50|3950|3949|3950|3948|3950|3949|3949|3948|357
1616403660000|2021-03-22 09:01:00|3949||3949||3950||3949||109
1616403670000|2021-03-22 09:01:10|||||||||75
1616403680000|2021-03-22 09:01:20|||||||||1529
1616403690000|2021-03-22 09:01:30|||||||||183
1616403700000|2021-03-22 09:01:40|3950|3949|3950|3949|3951|3950|3949|3948|3885
1616403710000|2021-03-22 09:01:50|3951|3950|3951|3949|3951|3950|3951|3949|182
1616403720000|2021-03-22 09:02:00|3950|3950|3951|3949|3951|3950|3950|3949|190
1616403740000|2021-03-22 09:02:20|3952|3950|3951|3950|3952|3951|3951|3950|958
1616403750000|2021-03-22 09:02:30|||||||||78
1616403760000|2021-03-22 09:02:40|3950|3949|3949|3948|3950|3949|3949|3948|3228
1616403770000|2021-03-22 09:02:50|||||||||77
1616403780000|2021-03-22 09:03:00|3948|3947|3949|3948|3949|3948|3948|3947|6131
1616403790000|2021-03-22 09:03:10|3948|3947|3948|3947|3948|3947|3948|3947|560
1616403800000|2021-03-22 09:03:20|3949|3948|3948|3947|3949|3948|3948|3947|2021
1616403810000|2021-03-22 09:03:30|3947|3946|3946|3945|3947|3946|3945|3944|5021
1616403820000|2021-03-22 09:03:40|3947|3946|3947|3946|3947|3946|3947|3946|621
1616403830000|2021-03-22 09:03:50|3946|3945|3945|3944|3946|3945|3944|3943|2934
1616403840000|2021-03-22 09:04:00|3946|3943|3947|3946|3948|3947|3946|3943|32932
1616403850000|2021-03-22 09:04:10|3946|3945|3944|3943|3946|3945|3944|3943|5939
1616403860000|2021-03-22 09:04:20|3943|3942|3943|3942|3943|3942|3942|3941|675
1616403870000|2021-03-22 09:04:30|3942|3941|3943|3942|3943|3942|3942|3941|14
1616403880000|2021-03-22 09:04:40|3942|3941|3941|3940|3942|3941|3941|3940|2477
1616403890000|2021-03-22 09:04:50|3940|3939|3940|3939|3940|3939|3940|3939|202
1616403900000|2021-03-22 09:05:00|3939|3938|3939|3938|3940|3939|3939|3938|757
1616403910000|2021-03-22 09:05:10|3940|3939|3941|3940|3941|3940|3940|3939|2947
1616403920000|2021-03-22 09:05:20||3939||3940||3940||3939|670
1616403930000|2021-03-22 09:05:30|3942|3941|3941|3940|3942|3941|3941|3940|75
1616403940000|2021-03-22 09:05:40|3942|3941|3942|3941|3942|3941|3942|3941|1112
1616403950000|2021-03-22 09:05:50|3941|3940|3942|3940|3942|3941|3941|3940|669
1616403960000|2021-03-22 09:06:00||3941||3941||3941||3940|201
1616403970000|2021-03-22 09:06:10|3943|3942|3942|3941|3943|3942|3942|3941|585
1616403980000|2021-03-22 09:06:20|3941|3940|3941|3940|3941|3940|3941|3940|226
1616403990000|2021-03-22 09:06:30|||||||||40
1616404000000|2021-03-22 09:06:40|3942|3941|3942|3941|3942|3941|3942|3940|836
1616404010000|2021-03-22 09:06:50|3941|3940|3941|3940|3941|3940|3941|3940|284
1616404020000|2021-03-22 09:07:00|3940|3939|3942|3941|3942|3941|3940|3939|10142
1616404030000|2021-03-22 09:07:10|||||||||63
1616404040000|2021-03-22 09:07:20|3943||3943||3943||3943||0
1616404050000|2021-03-22 09:07:30||3942||3942||3942||3942|102
1616404060000|2021-03-22 09:07:40|3944|3943|3944|3943|3944|3943|3944|3943|418
1616404070000|2021-03-22 09:07:50|3945|3944|3945|3944|3945|3944|3945|3944|605
1616404080000|2021-03-22 09:08:00|||||||||554
1616404090000|2021-03-22 09:08:10|||||||||120
1616404180000|2021-03-22 09:09:40|3944|3943|3942|3941|3944|3943|3942|3941|1051
1616404190000|2021-03-22 09:09:50||3940||3941||3941||3940|0
1616404200000|2021-03-22 09:10:00|||||||||14
1616404220000|2021-03-22 09:10:20|3943|3942|3944|3943|3944|3943|3943|3942|1481
1616404230000|2021-03-22 09:10:30|3943|3942|3943|3942|3943|3942|3943|3942|148
1616404240000|2021-03-22 09:10:40|3944|3943|3945|3943|3945|3944|3944|3943|653
1616404250000|2021-03-22 09:10:50|3944|3942|3943|3942|3944|3942|3943|3942|77
1616404260000|2021-03-22 09:11:00|3942|3941|3942|3941|3942|3941|3942|3941|53
1616404280000|2021-03-22 09:11:20|3943|3942|3943|3941|3943|3942|3942|3941|930
1616404290000|2021-03-22 09:11:30|3942|3940|3941|3940|3942|3941|3941|3940|1029
1616404300000|2021-03-22 09:11:40|3940|3939|3939|3938|3940|3939|3939|3938|797
1616404310000|2021-03-22 09:11:50||3937||3938||3938||3937|317
1616404320000|2021-03-22 09:12:00|3938|3937|3938|3936|3939|3937|3937|3936|2137
1616404330000|2021-03-22 09:12:10|3937||3937||3937||3937||0
1616404340000|2021-03-22 09:12:20|3936|3935|3938|3937|3938|3937|3936|3935|488
1616404350000|2021-03-22 09:12:30|3939|3938|3939|3938|3939|3938|3939|3938|624
1616404360000|2021-03-22 09:12:40|3938|3937|3938|3937|3938|3937|3938|3937|103
1616404370000|2021-03-22 09:12:50|3939|3938|3939|3938|3939|3938|3938|3938|0
1616404380000|2021-03-22 09:13:00|3940|3939|3941|3940|3942|3941|3940|3939|1666
1616404400000|2021-03-22 09:13:20|3940|3939|3938|3937|3940|3939|3938|3937|44
1616404410000|2021-03-22 09:13:30|||||||||26
1616404420000|2021-03-22 09:13:40|||||||||453
1616404430000|2021-03-22 09:13:50|3937|3936|3938|3937|3938|3937|3937|3936|203
1616404440000|2021-03-22 09:14:00||3936||3936||3936||3936|126
1616404450000|2021-03-22 09:14:10|3937|3937|3938|3937|3938|3937|3937|3937|363
1616404460000|2021-03-22 09:14:20||3936||3937||3937||3936|0
1616404470000|2021-03-22 09:14:30|3939|3938|3938|3937|3939|3938|3938|3937|593
1616404480000|2021-03-22 09:14:40|3939|3938|3939|3938|3939|3938|3939|3938|237
1616404490000|2021-03-22 09:14:50|3938|3937|3938|3937|3938|3937|3938|3937|101
1616404500000|2021-03-22 09:15:00|3939||3938||3939||3938||8
1616404510000|2021-03-22 09:15:10|3939||3939||3939||3938||0
1616404530000|2021-03-22 09:15:30|3938|3936|3939|3938|3939|3938|3937|3936|1894
1616404550000|2021-03-22 09:15:50|||||||||110
1616404560000|2021-03-22 09:16:00|3940|3939|3940|3939|3941|3939|3940|3939|637
1616404570000|2021-03-22 09:16:10|3941||3940||3941||3940||0
1616404580000|2021-03-22 09:16:20|3941|3940|3941|3940|3941|3940|3940|3940|52
1616404590000|2021-03-22 09:16:30|3942||3941||3942||3941||0
1616404600000|2021-03-22 09:16:40|3940|3939|3941|3940|3941|3940|3940|3939|432
1616404610000|2021-03-22 09:16:50||3939||3939||3939||3939|0
1616404620000|2021-03-22 09:17:00|3940|3938|3939|3938|3940|3938|3939|3938|268
1616404630000|2021-03-22 09:17:10|3940|3939|3940|3939|3940|3939|3940|3939|297
1616404640000|2021-03-22 09:17:20||3938||3938||3938||3938|42
1616404650000|2021-03-22 09:17:30||3939||3939||3939||3939|0
1616404660000|2021-03-22 09:17:40|||||||||231
1616404680000|2021-03-22 09:18:00|3941|3940|3941|3940|3941|3940|3940|3939|962
1616404690000|2021-03-22 09:18:10|3942|3941|3942|3941|3942|3941|3942|3941|111
1616404700000|2021-03-22 09:18:20|3941|3940|3941|3940|3942|3941|3941|3940|316
1616404710000|2021-03-22 09:18:30|3940|3939|3940|3939|3940|3939|3940|3939|682
1616404720000|2021-03-22 09:18:40|3941|3940|3941|3939|3941|3940|3940|3939|674
1616404730000|2021-03-22 09:18:50|3940||3940||3940||3940||0
1616404750000|2021-03-22 09:19:10|3939|3938|3939|3938|3939|3938|3938|3937|1386
1616404760000|2021-03-22 09:19:20||3937||3938||3938||3937|129
1616404770000|2021-03-22 09:19:30|3938|3937|3939|3937|3939|3938|3938|3937|1336
1616404780000|2021-03-22 09:19:40|3938|3938|3938|3937|3939|3938|3938|3937|1777
1616404790000|2021-03-22 09:19:50|3939|3938|3940|3938|3940|3938|3938|3937|3059
1616404800000|2021-03-22 09:20:00|3939|3937|3939|3938|3939|3938|3938|3937|4942
1616404810000|2021-03-22 09:20:10|3940|3939|3940|3939|3940|3939|3939|3939|1300
1616404820000|2021-03-22 09:20:20|||||||||197
1616404830000|2021-03-22 09:20:30|3941|3940|3941|3940|3941|3940|3941|3940|0
1616404840000|2021-03-22 09:20:40|3942|3941|3942|3941|3943|3942|3942|3941|1654
1616404860000|2021-03-22 09:21:00|3943|3942|3944|3943|3944|3943|3943|3942|1584
1616404900000|2021-03-22 09:21:40|3945|3944|3945|3944|3945|3944|3945|3944|242
1616404930000|2021-03-22 09:22:10|||||||||400
1616404950000|2021-03-22 09:22:30|||||||||76
1616404960000|2021-03-22 09:22:40|3946|3945|3947|3946|3947|3946|3946|3945|828
1616404990000|2021-03-22 09:23:10|3948|3947|3948|3947|3948|3947|3948|3947|130
1616405000000|2021-03-22 09:23:20|3947|3946|3948|3947|3948|3947|3947|3946|977
1616405010000|2021-03-22 09:23:30|3949|3948|3948|3947|3949|3948|3948|3947|388
1616405050000|2021-03-22 09:24:10|3949|3948|3951|3949|3951|3949|3949|3948|649
1616405060000|2021-03-22 09:24:20|3950||3950||3950||3950||0
1616405070000|2021-03-22 09:24:30|3951|3950|3951|3950|3951|3950|3951|3950|444
1616405090000|2021-03-22 09:24:50|3950|3949|3950|3949|3950|3949|3950|3949|367
1616405110000|2021-03-22 09:25:10|||||||||1499
1616405120000|2021-03-22 09:25:20|||||||||1068
1616405140000|2021-03-22 09:25:40|3951|3950|3951|3950|3951|3950|3950|3949|782
1616405150000|2021-03-22 09:25:50|3950|3949|3949|3948|3951|3950|3949|3948|5182
1616405160000|2021-03-22 09:26:00|3948|3947|3950|3948|3950|3949|3948|3947|1223
1616405170000|2021-03-22 09:26:10|3949||3949||3949||3949||537
1616405180000|2021-03-22 09:26:20|3950|3949|3950|3949|3950|3949|3950|3949|68
1616405190000|2021-03-22 09:26:30|3951|3950|3951|3950|3951|3950|3951|3950|728
1616405200000|2021-03-22 09:26:40|||||||||40
1616405220000|2021-03-22 09:27:00|3950|3949|3951|3950|3951|3950|3950|3949|736
1616405230000|2021-03-22 09:27:10|3950|3949|3950|3949|3951|3949|3950|3949|0
1616405240000|2021-03-22 09:27:20|3951||3951||3951||3951||293
1616405250000|2021-03-22 09:27:30|3950|3950|3952|3951|3952|3951|3950|3949|712
1616405260000|2021-03-22 09:27:40|3953|3952|3953|3952|3953|3952|3953|3952|661
1616405270000|2021-03-22 09:27:50|||||||||100
1616405280000|2021-03-22 09:28:00|3954|3953|3954|3953|3954|3953|3954|3953|457
1616405320000|2021-03-22 09:28:40|||||||||60
1616405330000|2021-03-22 09:28:50|||||||||37
1616405340000|2021-03-22 09:29:00|3953|3952|3955|3954|3955|3954|3953|3952|1195
1616405350000|2021-03-22 09:29:10|||||||||401
1616405370000|2021-03-22 09:29:30|3956|3955|3956|3954|3956|3955|3955|3954|1128
1616405380000|2021-03-22 09:29:40||3955||3955||3955||3955|0
1616405390000|2021-03-22 09:29:50|3955|3954|3952|3951|3955|3954|3952|3951|2590
1616405400000|2021-03-22 09:30:00|3951|3950|3952|3950|3952|3951|3950|3949|1325
1616405410000|2021-03-22 09:30:10|3951|3951|3951|3950|3952|3951|3951|3950|8
1616405420000|2021-03-22 09:30:20|3950|3949|3951|3950|3951|3950|3950|3949|721
1616405430000|2021-03-22 09:30:30|3952|3951|3952|3951|3952|3951|3951|3950|1060
1616405440000|2021-03-22 09:30:40|3951|3950|3952|3950|3952|3951|3951|3950|1097
1616405450000|2021-03-22 09:30:50|3951|3949|3950|3949|3951|3949|3950|3949|849
1616405460000|2021-03-22 09:31:00|3951|3950|3951|3949|3951|3950|3951|3949|514
1616405470000|2021-03-22 09:31:10||3950||3950||3950||3949|0
1616405480000|2021-03-22 09:31:20|3952|3951|3952|3951|3952|3951|3952|3951|213
1616405490000|2021-03-22 09:31:30|3951|3950|3952|3950|3952|3950|3951|3950|166
1616405500000|2021-03-22 09:31:40|3951|3949|3950|3949|3951|3949|3950|3949|510
1616405510000|2021-03-22 09:31:50|3951|3950|3951|3949|3951|3950|3951|3949|656
1616405520000|2021-03-22 09:32:00||3950||3949||3950||3949|0
1616405540000|2021-03-22 09:32:20||3950||3950||3950||3950|0
1616405550000|2021-03-22 09:32:30|3950|3949|3951|3949|3951|3949|3950|3949|206
1616405560000|2021-03-22 09:32:40||3950||3950||3950||3950|0
1616405570000|2021-03-22 09:32:50|3950|3949|3950|3949|3950|3950|3950|3949|58
1616405580000|2021-03-22 09:33:00|||||||||797
1616405590000|2021-03-22 09:33:10|3951|3950|3950|3949|3951|3950|3950|3949|3610
1616405600000|2021-03-22 09:33:20|3949|3948|3952|3950|3952|3951|3949|3948|15627
1616405610000|2021-03-22 09:33:30|3951|3951|3951|3950|3951|3951|3951|3950|777
1616405620000|2021-03-22 09:33:40|||||||||125
1616405630000|2021-03-22 09:33:50|3950|3949|3951|3950|3951|3950|3950|3949|942
1616405660000|2021-03-22 09:34:20|3952|3951|3952|3951|3952|3951|3952|3951|819
1616405670000|2021-03-22 09:34:30|||||||||384
1616405690000|2021-03-22 09:34:50|3953|3952|3953|3952|3953|3952|3953|3952|384
1616405700000|2021-03-22 09:35:00|3954|3953|3953|3952|3954|3953|3953|3952|1113
1616405710000|2021-03-22 09:35:10|3952|3951|3952|3951|3953|3952|3952|3951|564
1616405730000|2021-03-22 09:35:30|3953||3952||3953||3952||1
1616405740000|2021-03-22 09:35:40|3953||3953||3953||3952||0
1616405750000|2021-03-22 09:35:50|3952||3952||3952||3952||39
1616405760000|2021-03-22 09:36:00|3953||3953||3953||3953||28
1616405770000|2021-03-22 09:36:10|3952||3952||3952||3952||126
1616405790000|2021-03-22 09:36:30|3953|3952|3954|3953|3954|3953|3952|3951|1783
1616405800000|2021-03-22 09:36:40|3955|3954|3955|3954|3956|3955|3955|3954|2012
1616405820000|2021-03-22 09:37:00|3954|3953|3953|3952|3954|3953|3953|3952|1672
1616405830000|2021-03-22 09:37:10|3952|3951|3951|3950|3952|3951|3951|3950|2190
1616405840000|2021-03-22 09:37:20|3952|3951|3953|3952|3953|3952|3951|3950|361
1616405850000|2021-03-22 09:37:30|3952|3951|3953|3952|3953|3952|3952|3951|460
1616405860000|2021-03-22 09:37:40|3952|3951|3953|3951|3953|3952|3952|3951|803
1616405870000|2021-03-22 09:37:50||3952||3952||3952||3952|606
1616405880000|2021-03-22 09:38:00|3952|3951|3953|3951|3953|3951|3952|3951|0
1616405900000|2021-03-22 09:38:20|3952|3952|3952|3951|3953|3952|3952|3951|1983
1616405910000|2021-03-22 09:38:30|3953|3952|3953|3952|3953|3952|3952|3951|754
1616405930000|2021-03-22 09:38:50|3952|3951|3952|3951|3952|3951|3952|3951|1
1616405940000|2021-03-22 09:39:00|||||||||588
1616405950000|2021-03-22 09:39:10|3951|3950|3951|3950|3952|3951|3951|3950|277
1616405960000|2021-03-22 09:39:20||3949||3949||3949||3949|1049
1616405970000|2021-03-22 09:39:30||3950||3950||3950||3949|0
1616405980000|2021-03-22 09:39:40||3949||3950||3950||3949|397
1616405990000|2021-03-22 09:39:50||3949||3950||3950||3949|2
1616406000000|2021-03-22 09:40:00||3949||3950||3950||3949|34
1616406010000|2021-03-22 09:40:10|3952|3951|3952|3950|3952|3951|3951|3950|711
1616406020000|2021-03-22 09:40:20|3951|3949|3950|3949|3951|3950|3950|3949|1200
1616406030000|2021-03-22 09:40:30|3949|3948|3949|3948|3949|3948|3949|3948|81
1616406040000|2021-03-22 09:40:40|3950|3949|3950|3949|3950|3949|3949|3948|768
1616406060000|2021-03-22 09:41:00|||||||||1709
1616406070000|2021-03-22 09:41:10|3951|3950|3952|3950|3952|3951|3950|3949|853
1616406080000|2021-03-22 09:41:20|3951|3951|3952|3951|3952|3951|3951|3951|131
1616406090000|2021-03-22 09:41:30|3951|3950|3951|3950|3951|3950|3951|3950|739
1616406110000|2021-03-22 09:41:50|||||||||541
1616406120000|2021-03-22 09:42:00|3952|3951|3951|3950|3952|3951|3951|3950|2005
1616406150000|2021-03-22 09:42:30|||||||||248
1616406160000|2021-03-22 09:42:40|3952|3951|3951|3950|3952|3951|3951|3950|1856
1616406170000|2021-03-22 09:42:50|3950|3949|3950|3949|3950|3949|3950|3949|699
1616406180000|2021-03-22 09:43:00|3951|3950|3952|3951|3952|3951|3950|3949|5879
1616406190000|2021-03-22 09:43:10|3951|3950|3951|3950|3952|3951|3951|3950|610
1616406200000|2021-03-22 09:43:20|3952|3951|3952|3951|3952|3951|3952|3951|468
1616406210000|2021-03-22 09:43:30|3953|3952|3953|3952|3953|3952|3953|3952|485
1616406220000|2021-03-22 09:43:40|3952|3951|3952|3951|3952|3951|3952|3951|476
1616406230000|2021-03-22 09:43:50|3951|3950|3951|3950|3951|3950|3951|3950|1025
1616406240000|2021-03-22 09:44:00|3950|3949|3950|3949|3950|3949|3950|3949|121
1616406250000|2021-03-22 09:44:10|3951|3950|3951|3950|3951|3950|3951|3949|964
1616406260000|2021-03-22 09:44:20|||||||||50
1616406280000|2021-03-22 09:44:40|3950|3949|3950|3949|3950|3949|3950|3949|341
1616406290000|2021-03-22 09:44:50|3949|3948|3949|3948|3949|3948|3949|3948|158
1616406300000|2021-03-22 09:45:00|3950|3949|3952|3951|3952|3951|3950|3949|1076
1616406310000|2021-03-22 09:45:10|3951|3950|3952|3951|3952|3951|3951|3950|263
1616406320000|2021-03-22 09:45:20|||||||||60
1616406340000|2021-03-22 09:45:40|3951|3950|3952|3951|3952|3951|3951|3950|794
1616406350000|2021-03-22 09:45:50||3950||3951||3951||3950|777
1616406360000|2021-03-22 09:46:00|3953|3952|3953|3952|3953|3952|3953|3952|237
1616406380000|2021-03-22 09:46:20|3954|3953|3954|3952|3954|3953|3953|3952|1428
1616406390000|2021-03-22 09:46:30|||||||||63
1616406410000|2021-03-22 09:46:50|||||||||75
1616406420000|2021-03-22 09:47:00|3953||3953||3953||3953||0
1616406430000|2021-03-22 09:47:10||3951||3952||3952||3951|586
1616406440000|2021-03-22 09:47:20|3954|3953|3954|3953|3954|3953|3954|3953|1068
1616406450000|2021-03-22 09:47:30|3953|3952|3954|3952|3954|3953|3953|3952|168
1616406460000|2021-03-22 09:47:40||3953||3953||3953||3953|20
1616406470000|2021-03-22 09:47:50|3953|3952|3954|3953|3954|3953|3953|3952|1472
1616406480000|2021-03-22 09:48:00|3955|3954|3956|3955|3957|3955|3955|3954|4393
1616406510000|2021-03-22 09:48:30|3957|3956|3957|3956|3957|3956|3957|3956|474
1616406520000|2021-03-22 09:48:40|||||||||140
1616406530000|2021-03-22 09:48:50|3956|3955|3957|3956|3957|3956|3956|3955|762
1616406540000|2021-03-22 09:49:00|3958|3957|3958|3956|3958|3957|3957|3956|1338
1616406550000|2021-03-22 09:49:10||3957||3957||3957||3957|0
1616406560000|2021-03-22 09:49:20|3957|3956|3957|3956|3957|3956|3957|3956|1079
1616406570000|2021-03-22 09:49:30|||||||||12
1616406590000|2021-03-22 09:49:50|||||||||31
1616406600000|2021-03-22 09:50:00|3958|3957|3960|3958|3960|3959|3958|3957|4728
1616406610000|2021-03-22 09:50:10|3959|3959|3960|3959|3961|3960|3959|3958|2592
1616406620000|2021-03-22 09:50:20|3959|3958|3960|3959|3960|3959|3959|3958|1130
1616406640000|2021-03-22 09:50:40|3959|3958|3959|3958|3959|3958|3959|3958|1542
1616406660000|2021-03-22 09:51:00|3958|3957|3958|3957|3959|3958|3958|3957|2438
1616406670000|2021-03-22 09:51:10|3959|3958|3958|3957|3959|3958|3958|3957|3397
1616406680000|2021-03-22 09:51:20|3957|3956|3958|3957|3958|3957|3957|3956|1711
1616406690000|2021-03-22 09:51:30|3957|3956|3957|3956|3958|3956|3957|3956|76
1616406700000|2021-03-22 09:51:40|||||||||138
1616406710000|2021-03-22 09:51:50|3956|3955|3957|3955|3957|3956|3956|3955|861
1616406720000|2021-03-22 09:52:00|3956||3957||3957||3956||531
1616406730000|2021-03-22 09:52:10|3956||3956||3956||3956||1
1616406740000|2021-03-22 09:52:20|3957|3956|3956|3955|3957|3956|3956|3955|930
1616406750000|2021-03-22 09:52:30|3957|3956|3956|3955|3957|3956|3956|3955|486
1616406760000|2021-03-22 09:52:40|3957|3956|3957|3955|3957|3956|3956|3955|969
1616406770000|2021-03-22 09:52:50||3956||3955||3956||3955|167
1616406780000|2021-03-22 09:53:00|3958|3956|3957|3956|3958|3957|3957|3956|1073
1616406790000|2021-03-22 09:53:10|3958||3958||3958||3957||1136
1616406800000|2021-03-22 09:53:20|3957||3957||3958||3957||14
1616406820000|2021-03-22 09:53:40|3956|3955|3955|3954|3956|3955|3955|3954|99
1616406830000|2021-03-22 09:53:50||3953||3954||3954||3953|0
1616406850000|2021-03-22 09:54:10|3954|3953|3954|3953|3954|3953|3954|3953|798
1616406870000|2021-03-22 09:54:30|3955|3954|3955|3953|3955|3954|3955|3953|1062
1616406880000|2021-03-22 09:54:40||3954||3954||3954||3953|0
1616406900000|2021-03-22 09:55:00|3956|3955|3956|3955|3956|3955|3956|3955|1142
1616406910000|2021-03-22 09:55:10|||||||||241
1616406930000|2021-03-22 09:55:30|3957|3956|3957|3955|3957|3956|3956|3955|1625
1616406940000|2021-03-22 09:55:40|3956|3956|3956|3955|3956|3956|3956|3955|736
1616406960000|2021-03-22 09:56:00|3957|3956|3956|3955|3957|3956|3956|3955|1570
1616406970000|2021-03-22 09:56:10|3955|3954|3956|3955|3956|3955|3955|3954|740
1616406980000|2021-03-22 09:56:20|3957|3956|3957|3956|3957|3956|3957|3955|215
1616406990000|2021-03-22 09:56:30|3958|3957|3957|3956|3958|3957|3957|3956|1173
1616407000000|2021-03-22 09:56:40|3956|3955|3957|3956|3957|3956|3956|3955|565
1616407010000|2021-03-22 09:56:50|3958||3957||3958||3957||618
1616407020000|2021-03-22 09:57:00|3956|3955|3956|3955|3956|3955|3956|3955|31
1616407030000|2021-03-22 09:57:10|||||||||126
1616407040000|2021-03-22 09:57:20|3957|3956|3957|3956|3957|3956|3956|3955|777
1616407050000|2021-03-22 09:57:30|3956|3955|3956|3955|3956|3955|3956|3955|74
1616407060000|2021-03-22 09:57:40|||||||||17
1616407080000|2021-03-22 09:58:00|3957|3956|3957|3956|3957|3956|3957|3956|914
1616407090000|2021-03-22 09:58:10|||||||||350
1616407100000|2021-03-22 09:58:20|3956|3955|3957|3956|3957|3956|3956|3955|753
1616407110000|2021-03-22 09:58:30|3958|3957|3958|3956|3958|3957|3957|3956|129
1616407120000|2021-03-22 09:58:40||3957||3957||3957||3957|295
1616407150000|2021-03-22 09:59:10|3959|3958|3959|3957|3959|3958|3959|3957|203
1616407160000|2021-03-22 09:59:20|3958|3958|3959|3958|3959|3958|3958|3957|460
1616407180000|2021-03-22 09:59:40|3958|3957|3956|3954|3958|3957|3955|3954|3291
1616407190000|2021-03-22 09:59:50|3955||3956||3956||3955||0
1616407200000|2021-03-22 10:00:00|3955||3955||3955||3955||176
1616407210000|2021-03-22 10:00:10|||||||||122
1616407220000|2021-03-22 10:00:20|3956|3955|3956|3955|3956|3955|3956|3955|535
1616407240000|2021-03-22 10:00:40|3957|3956|3957|3956|3957|3956|3957|3956|515
1616407250000|2021-03-22 10:00:50|||||||||301
1616407260000|2021-03-22 10:01:00|3956|3955|3955|3954|3956|3955|3955|3954|936
1616407270000|2021-03-22 10:01:10|3956|3955|3956|3954|3956|3955|3956|3954|571
1616407280000|2021-03-22 10:01:20|3955|3953|3955|3954|3955|3954|3954|3953|64
1616407290000|2021-03-22 10:01:30|||||||||115
1616407300000|2021-03-22 10:01:40|3956|3955|3956|3955|3956|3955|3956|3954|970
1616407310000|2021-03-22 10:01:50|||||||||273
1616407320000|2021-03-22 10:02:00|||||||||125
1616407350000|2021-03-22 10:02:30|3957|3956|3957|3955|3957|3956|3956|3955|2283
1616407360000|2021-03-22 10:02:40|3956|3956|3957|3955|3957|3956|3956|3955|577
1616407370000|2021-03-22 10:02:50|3956|3956|3957|3956|3957|3956|3956|3955|1
1616407380000|2021-03-22 10:03:00||3955||3956||3956||3955|193
1616407390000|2021-03-22 10:03:10|3956|3955|3957|3955|3957|3956|3955|3954|11619
1616407400000|2021-03-22 10:03:20|3956||3956||3956||3956||1593
1616407410000|2021-03-22 10:03:30|3955|3954|3955|3954|3955|3954|3954|3953|2663
1616407420000|2021-03-22 10:03:40|||||||||80
1616407440000|2021-03-22 10:04:00|||||||||72
1616407450000|2021-03-22 10:04:10|3954|3953|3955|3954|3955|3954|3954|3953|3186
1616407470000|2021-03-22 10:04:30|3956|3955|3957|3956|3957|3956|3956|3955|2039
1616407480000|2021-03-22 10:04:40|3958||3958||3958||3958||500
1616407490000|2021-03-22 10:04:50|3957|3955|3956|3955|3957|3955|3956|3955|150
1616407500000|2021-03-22 10:05:00|||||||||98
1616407510000|2021-03-22 10:05:10|3957|3956|3957|3956|3957|3956|3957|3956|104
1616407520000|2021-03-22 10:05:20|3958|3957|3958|3957|3958|3957|3957|3956|1384
1616407530000|2021-03-22 10:05:30|3957|3956|3957|3956|3958|3957|3957|3956|973
1616407550000|2021-03-22 10:05:50|3956|3955|3956|3955|3956|3955|3956|3955|139
1616407560000|2021-03-22 10:06:00|3955|3954|3956|3955|3956|3955|3955|3954|420
1616407570000|2021-03-22 10:06:10|||||||||10
1616407580000|2021-03-22 10:06:20|3955|3954|3954|3953|3955|3954|3954|3953|3934
1616407590000|2021-03-22 10:06:30|3955|3954|3954|3953|3955|3954|3954|3953|629
1616407600000|2021-03-22 10:06:40|||||||||110
1616407620000|2021-03-22 10:07:00|3955|3954|3955|3954|3955|3954|3955|3954|345
1616407630000|2021-03-22 10:07:10|3954|3953|3954|3953|3954|3954|3954|3953|28
1616407640000|2021-03-22 10:07:20|3955|3954|3955|3954|3955|3954|3954|3953|2442
1616407650000|2021-03-22 10:07:30|||||||||4
1616407660000|2021-03-22 10:07:40|3954|3953|3955|3953|3955|3954|3954|3953|604
1616407670000|2021-03-22 10:07:50|3956|3954|3956|3954|3956|3955|3955|3954|619
1616407680000|2021-03-22 10:08:00|3955|3955|3956|3955|3956|3955|3955|3954|0
1616407690000|2021-03-22 10:08:10|3957|3956|3956|3955|3957|3956|3956|3955|484
1616407700000|2021-03-22 10:08:20|3957|3956|3957|3955|3957|3956|3956|3955|344
1616407710000|2021-03-22 10:08:30|3956||3956||3956||3956||3
1616407720000|2021-03-22 10:08:40|3957|3956|3956|3955|3957|3956|3956|3955|3967
1616407730000|2021-03-22 10:08:50|||||||||502
1616407740000|2021-03-22 10:09:00|3955|3954|3955|3954|3956|3955|3955|3954|760
1616407750000|2021-03-22 10:09:10|3956|3955|3955|3954|3956|3955|3955|3954|984
1616407760000|2021-03-22 10:09:20|||||||||150
1616407770000|2021-03-22 10:09:30|3954|3953|3954|3953|3954|3953|3954|3953|359
1616407790000|2021-03-22 10:09:50|3955|3954|3955|3954|3955|3954|3955|3954|889
1616407800000|2021-03-22 10:10:00|3956|3955|3956|3954|3957|3955|3955|3954|2239
1616407810000|2021-03-22 10:10:10|3955|3955|3955|3954|3956|3955|3955|3954|577
1616407820000|2021-03-22 10:10:20|3956|3955|3956|3954|3956|3955|3955|3954|1844
1616407830000|2021-03-22 10:10:30|3955|3955|3955|3954|3956|3955|3955|3954|299
1616407840000|2021-03-22 10:10:40|3956|3955|3954|3953|3956|3955|3954|3953|10453
1616407850000|2021-03-22 10:10:50|3953|3952|3953|3952|3953|3952|3953|3952|160
1616407860000|2021-03-22 10:11:00|3954|3953|3953|3952|3954|3953|3953|3952|2093
1616407870000|2021-03-22 10:11:10|3952|3951|3952|3951|3953|3952|3952|3951|837
1616407880000|2021-03-22 10:11:20|||||||||24
1616407890000|2021-03-22 10:11:30|3953|3952|3953|3952|3953|3952|3953|3952|285
1616407900000|2021-03-22 10:11:40|3952|3951|3953|3951|3953|3952|3952|3951|517
1616407910000|2021-03-22 10:11:50|3952|3952|3953|3951|3953|3952|3952|3951|693
1616407920000|2021-03-22 10:12:00|3952|3952|3953|3952|3953|3952|3952|3952|737
1616407930000|2021-03-22 10:12:10|3952|3951|3952|3951|3952|3951|3952|3951|204
1616407940000|2021-03-22 10:12:20|||||||||6
1616407960000|2021-03-22 10:12:40|||||||||1
1616407980000|2021-03-22 10:13:00|3953|3952|3953|3952|3953|3952|3952|3951|2462
1616407990000|2021-03-22 10:13:10|3952|3951|3953|3952|3953|3952|3952|3951|712
1616408000000|2021-03-22 10:13:20|3954|3953|3954|3952|3954|3953|3953|3952|1195
1616408010000|2021-03-22 10:13:30|3953||3953||3954||3953||1
1616408060000|2021-03-22 10:14:20|3954|3953|3953|3952|3954|3953|3953|3952|2239
1616408070000|2021-03-22 10:14:30|||||||||136
1616408090000|2021-03-22 10:14:50|||||||||450
1616408100000|2021-03-22 10:15:00|3954|3953|3954|3952|3954|3953|3953|3952|1520
1616408110000|2021-03-22 10:15:10||3953||3953||3953||3953|1205
1616408120000|2021-03-22 10:15:20|3953|3952|3953|3952|3954|3953|3952|3951|6619
1616408130000|2021-03-22 10:15:30|3952|3951|3952|3951|3953|3951|3952|3951|93
1616408140000|2021-03-22 10:15:40|3951|3950|3952|3950|3952|3951|3951|3950|959
1616408150000|2021-03-22 10:15:50||3951||3951||3951||3951|0
1616408160000|2021-03-22 10:16:00|3953|3952|3953|3952|3953|3952|3953|3952|863
1616408170000|2021-03-22 10:16:10|||||||||100
1616408190000|2021-03-22 10:16:30|3952|3951|3952|3951|3952|3951|3952|3951|0
1616408210000|2021-03-22 10:16:50|3951|3950|3951|3949|3951|3950|3951|3949|242
1616408220000|2021-03-22 10:17:00||3950||3950||3950||3949|0
1616408230000|2021-03-22 10:17:10|3950|3949|3951|3950|3951|3950|3950|3949|1062
1616408240000|2021-03-22 10:17:20|3952|3951|3952|3951|3952|3951|3951|3950|825
1616408250000|2021-03-22 10:17:30|||||||||1
1616408260000|2021-03-22 10:17:40|3951|3950|3951|3950|3952|3950|3951|3950|411
1616408280000|2021-03-22 10:18:00|3952|3951|3952|3950|3952|3951|3952|3950|601
1616408290000|2021-03-22 10:18:10||3951||3950||3951||3950|0
1616408300000|2021-03-22 10:18:20||3951||3951||3951||3951|0
1616408310000|2021-03-22 10:18:30|||||||||567
1616408320000|2021-03-22 10:18:40|3951|3950|3951|3950|3952|3951|3951|3950|934
1616408330000|2021-03-22 10:18:50|3950|3949|3950|3949|3951|3950|3950|3949|1666
1616408360000|2021-03-22 10:19:20|3951|3950|3951|3949|3951|3950|3951|3949|1354
1616408370000|2021-03-22 10:19:30|3950||3950||3950||3950||472
1616408380000|2021-03-22 10:19:40|3951|3950|3951|3950|3951|3950|3951|3950|1310
1616408390000|2021-03-22 10:19:50||3949||3950||3950||3949|377
1616408420000|2021-03-22 10:20:20|3952|3951|3952|3951|3952|3951|3952|3951|1565
1616408430000|2021-03-22 10:20:30|3951|3950|3951|3950|3952|3951|3951|3950|1302
1616408440000|2021-03-22 10:20:40|||||||||139
1616408450000|2021-03-22 10:20:50|3950|3949|3950|3949|3951|3950|3950|3949|967
1616408470000|2021-03-22 10:21:10|3951|3950|3951|3950|3951|3950|3951|3950|363
1616408480000|2021-03-22 10:21:20|3950|3949|3950|3949|3950|3949|3950|3949|15
1616408490000|2021-03-22 10:21:30|||||||||1059
1616408500000|2021-03-22 10:21:40|3949|3948|3949|3948|3949|3948|3949|3948|538
1616408510000|2021-03-22 10:21:50|3948|3947|3949|3948|3949|3948|3948|3947|254
1616408520000|2021-03-22 10:22:00|3950|3949|3950|3948|3950|3949|3949|3948|1207
1616408530000|2021-03-22 10:22:10||3949||3948||3949||3948|0
1616408560000|2021-03-22 10:22:40|3949|3947|3949|3948|3949|3948|3948|3947|792
1616408570000|2021-03-22 10:22:50||3947||3948||3948||3947|24
1616408580000|2021-03-22 10:23:00|3948|3947|3948|3947|3948|3947|3948|3947|0
1616408600000|2021-03-22 10:23:20|3947|3946|3947|3946|3947|3946|3947|3946|1323
1616408610000|2021-03-22 10:23:30|3948|3947|3948|3946|3948|3947|3948|3946|717
1616408620000|2021-03-22 10:23:40||3947||3946||3947||3946|620
1616408630000|2021-03-22 10:23:50||3947||3947||3947||3947|0
1616408640000|2021-03-22 10:24:00|3949|3948|3949|3948|3949|3948|3949|3948|854
1616408660000|2021-03-22 10:24:20|3948|3947|3948|3947|3949|3948|3948|3947|1631
1616408670000|2021-03-22 10:24:30|3949||3949||3949||3949||0
1616408700000|2021-03-22 10:25:00||3948||3948||3948||3948|64
1616408710000|2021-03-22 10:25:10|3950|3949|3950|3949|3950|3949|3949|3948|815
1616408740000|2021-03-22 10:25:40|3949|3948|3947|3946|3949|3948|3947|3946|437
1616408750000|2021-03-22 10:25:50|3948|3947|3948|3947|3948|3947|3948|3946|281
1616408760000|2021-03-22 10:26:00||3946||3947||3947||3946|2358
1616408770000|2021-03-22 10:26:10|3949|3948|3949|3948|3949|3948|3948|3947|1377
1616408780000|2021-03-22 10:26:20|3950|3949|3950|3949|3950|3949|3950|3949|906
1616408790000|2021-03-22 10:26:30||3948||3949||3949||3948|300
1616408800000|2021-03-22 10:26:40|||||||||100
1616408810000|2021-03-22 10:26:50|3949|3948|3949|3948|3949|3948|3949|3948|40
1616408820000|2021-03-22 10:27:00|||||||||50
1616408850000|2021-03-22 10:27:30|||||||||1
1616408890000|2021-03-22 10:28:10|3950|3949|3950|3949|3950|3949|3950|3949|1252
1616408900000|2021-03-22 10:28:20|3949|3948|3949|3948|3950|3949|3949|3948|163
1616408910000|2021-03-22 10:28:30|3950|3949|3950|3948|3950|3949|3950|3948|564
1616408920000|2021-03-22 10:28:40|3949|3949|3950|3948|3950|3949|3949|3948|0
1616408930000|2021-03-22 10:28:50|3949||3949||3950||3949||569
1616408940000|2021-03-22 10:29:00|3950|3949|3950|3948|3950|3949|3949|3948|510
1616408970000|2021-03-22 10:29:30|||||||||15
1616409000000|2021-03-22 10:30:00|3949|3947|3947|3946|3949|3947|3947|3946|2664
1616409070000|2021-03-22 10:31:10|3946|3945|3946|3945|3947|3946|3946|3945|368
1616409080000|2021-03-22 10:31:20|3947|3946|3947|3946|3947|3946|3947|3946|1266
1616409090000|2021-03-22 10:31:30|||||||||215
1616409120000|2021-03-22 10:32:00|3948|3947|3948|3947|3948|3947|3948|3947|1623
1616409140000|2021-03-22 10:32:20|3947|3946|3947|3946|3947|3946|3947|3946|458
1616409150000|2021-03-22 10:32:30|||||||||2000
1616409170000|2021-03-22 10:32:50|3946|3945|3947|3946|3947|3946|3946|3945|3833
1616409200000|2021-03-22 10:33:20|3948|3947|3947|3946|3948|3947|3947|3946|797
1616409210000|2021-03-22 10:33:30|||||||||9
1616409220000|2021-03-22 10:33:40|3946|3945|3946|3945|3946|3945|3946|3945|87
1616409240000|2021-03-22 10:34:00||3944||3945||3945||3944|583
1616409250000|2021-03-22 10:34:10|||||||||81
1616409290000|2021-03-22 10:34:50|||||||||100
1616409300000|2021-03-22 10:35:00|3947|3946|3946|3945|3947|3946|3946|3945|355
1616409310000|2021-03-22 10:35:10|||||||||70
1616409330000|2021-03-22 10:35:30|3947|3946|3947|3946|3947|3946|3947|3946|768
1616409340000|2021-03-22 10:35:40|3946|3945|3946|3945|3946|3945|3946|3945|1167
1616409360000|2021-03-22 10:36:00|||||||||62
1616409390000|2021-03-22 10:36:30|3947|3946|3948|3947|3948|3947|3947|3946|2185
1616409420000|2021-03-22 10:37:00|||||||||349
1616409470000|2021-03-22 10:37:50|3949|3948|3949|3948|3949|3948|3949|3948|1293
1616409490000|2021-03-22 10:38:10|3950|3949|3950|3949|3950|3949|3950|3948|1308
1616409500000|2021-03-22 10:38:20|3951|3950|3951|3950|3951|3950|3951|3950|645
1616409510000|2021-03-22 10:38:30|3950|3949|3951|3949|3951|3950|3950|3949|1327
1616409520000|2021-03-22 10:38:40|3950|3948|3949|3948|3950|3948|3949|3948|673
1616409530000|2021-03-22 10:38:50|3948|3947|3948|3947|3948|3947|3948|3947|199
1616409550000|2021-03-22 10:39:10|3949|3948|3949|3948|3950|3949|3949|3948|5555
1616409560000|2021-03-22 10:39:20|||||||||734
1616409570000|2021-03-22 10:39:30|3950|3949|3950|3949|3950|3949|3950|3949|472
1616409600000|2021-03-22 10:40:00|||||||||10
1616409610000|2021-03-22 10:40:10|3949|3948|3950|3949|3950|3949|3949|3948|406
1616409630000|2021-03-22 10:40:30|||||||||121
1616409640000|2021-03-22 10:40:40|3951|3950|3951|3950|3951|3950|3951|3950|1587
1616409700000|2021-03-22 10:41:40|3952|3951|3952|3951|3952|3951|3952|3951|790
1616409710000|2021-03-22 10:41:50|3953|3952|3953|3952|3953|3952|3953|3952|228
1616409720000|2021-03-22 10:42:00|||||||||52
1616409730000|2021-03-22 10:42:10|3954|3953|3953|3952|3954|3953|3953|3952|504
1616409740000|2021-03-22 10:42:20|3952|3951|3953|3952|3953|3952|3952|3951|2132
1616409750000|2021-03-22 10:42:30|3954|3953|3954|3953|3954|3953|3954|3953|674
1616409760000|2021-03-22 10:42:40|||||||||125
1616409770000|2021-03-22 10:42:50|3955|3954|3955|3954|3955|3954|3955|3954|522
1616409780000|2021-03-22 10:43:00|3954|3953|3954|3953|3954|3953|3954|3953|69
1616409790000|2021-03-22 10:43:10|3955|3954|3955|3954|3955|3954|3955|3954|480
1616409800000|2021-03-22 10:43:20|3954|3953|3954|3953|3954|3953|3954|3953|200
1616409810000|2021-03-22 10:43:30|3955|3954|3955|3954|3955|3954|3955|3954|357
1616409820000|2021-03-22 10:43:40|3954|3953|3954|3953|3954|3953|3954|3953|200
1616409830000|2021-03-22 10:43:50|||||||||100
1616409840000|2021-03-22 10:44:00|3955|3954|3955|3954|3955|3954|3955|3953|1190
1616409860000|2021-03-22 10:44:20|3954|3953|3954|3953|3954|3953|3954|3952|1502
1616409870000|2021-03-22 10:44:30|||||||||61
1616409890000|2021-03-22 10:44:50|3955|3954|3955|3953|3955|3954|3955|3953|1259
1616409900000|2021-03-22 10:45:00|||||||||455
1616409940000|2021-03-22 10:45:40|||||||||37
1616409950000|2021-03-22 10:45:50|3956|3954|3956|3955|3956|3955|3956|3954|1793
1616409960000|2021-03-22 10:46:00|3955|3954|3955|3954|3955|3954|3955|3954|206
1616409970000|2021-03-22 10:46:10|3956|3955|3955|3954|3956|3955|3955|3954|1906
1616409980000|2021-03-22 10:46:20|3954|3953|3955|3954|3955|3954|3954|3953|1301
1616409990000|2021-03-22 10:46:30|3954|3953|3954|3953|3954|3953|3954|3953|101
1616410030000|2021-03-22 10:47:10|3953|3952|3953|3952|3953|3952|3953|3952|548
1616410040000|2021-03-22 10:47:20|||||||||100
1616410050000|2021-03-22 10:47:30|||||||||240
1616410060000|2021-03-22 10:47:40|3954|3953|3954|3953|3954|3953|3954|3953|1128
1616410080000|2021-03-22 10:48:00|||||||||1019
1616410090000|2021-03-22 10:48:10|||||||||1
1616410100000|2021-03-22 10:48:20|3955|3954|3955|3954|3955|3954|3955|3954|294
1616410110000|2021-03-22 10:48:30|3954|3953|3954|3953|3954|3953|3954|3953|540
1616410120000|2021-03-22 10:48:40|3953|3952|3953|3952|3953|3952|3953|3952|457
1616410130000|2021-03-22 10:48:50|3954|3953|3954|3953|3954|3953|3954|3953|9
1616410150000|2021-03-22 10:49:10|3953|3952|3954|3953|3954|3953|3953|3952|249
1616410170000|2021-03-22 10:49:30|||||||||24
1616410190000|2021-03-22 10:49:50|3953|3952|3953|3952|3953|3952|3953|3952|879
1616410200000|2021-03-22 10:50:00|3952|3951|3953|3952|3953|3952|3952|3951|589
1616410210000|2021-03-22 10:50:10|3954|3953|3953|3952|3954|3953|3953|3952|2275
1616410220000|2021-03-22 10:50:20|3954|3953|3954|3953|3954|3953|3954|3953|883
1616410230000|2021-03-22 10:50:30|3953|3952|3953|3952|3954|3953|3953|3952|1200
1616410250000|2021-03-22 10:50:50|3954|3953|3954|3953|3954|3953|3954|3953|471
1616410260000|2021-03-22 10:51:00|3955|3954|3955|3954|3955|3954|3955|3954|0
1616410270000|2021-03-22 10:51:10|3954|3953|3954|3953|3955|3954|3954|3953|1819
1616410300000|2021-03-22 10:51:40|3955|3954|3954|3953|3955|3954|3954|3953|564
1616410330000|2021-03-22 10:52:10|||||||||506
1616410360000|2021-03-22 10:52:40|3955|3954|3955|3954|3955|3954|3955|3954|1127
1616410370000|2021-03-22 10:52:50|||||||||285
1616410380000|2021-03-22 10:53:00|||||||||151
1616410390000|2021-03-22 10:53:10|3956|3955|3956|3955|3957|3956|3956|3955|992
1616410400000|2021-03-22 10:53:20|3957||3956||3957||3956||237
1616410410000|2021-03-22 10:53:30|3957|3956|3957|3956|3957|3956|3957|3956|4
1616410420000|2021-03-22 10:53:40|3956|3955|3956|3955|3956|3955|3956|3955|255
1616410430000|2021-03-22 10:53:50|||||||||254
1616410440000|2021-03-22 10:54:00|3957|3956|3957|3956|3957|3956|3957|3956|601
1616410520000|2021-03-22 10:55:20|3958|3957|3959|3958|3959|3958|3957|3956|4857
1616410530000|2021-03-22 10:55:30|3960|3959|3960|3959|3960|3959|3960|3959|101
1616410540000|2021-03-22 10:55:40|3959|3958|3959|3958|3959|3958|3959|3958|605
1616410550000|2021-03-22 10:55:50|3960|3959|3959|3958|3960|3959|3959|3958|202
1616410560000|2021-03-22 10:56:00|3960|3959|3960|3959|3960|3959|3960|3958|697
1616410580000|2021-03-22 10:56:20|||||||||325
1616410600000|2021-03-22 10:56:40|3959|3958|3959|3958|3959|3958|3959|3958|1108
1616410610000|2021-03-22 10:56:50|3960|3959|3958|3957|3960|3959|3958|3957|5113
1616410620000|2021-03-22 10:57:00|3959|3958|3959|3958|3959|3958|3959|3957|552
1616410630000|2021-03-22 10:57:10|3958|3957|3959|3958|3959|3958|3958|3957|1289
1616410640000|2021-03-22 10:57:20|3960|3959|3960|3958|3960|3959|3959|3958|7759
1616410650000|2021-03-22 10:57:30|3959|3959|3960|3959|3960|3959|3959|3958|1444
1616410660000|2021-03-22 10:57:40|3961|3960|3960|3959|3961|3960|3960|3959|391
1616410680000|2021-03-22 10:58:00|||||||||180
1616410700000|2021-03-22 10:58:20|3961|3960|3961|3960|3961|3960|3961|3960|742
1616410720000|2021-03-22 10:58:40|||||||||45
1616410730000|2021-03-22 10:58:50|3962|3961|3962|3960|3962|3961|3961|3960|712
1616410740000|2021-03-22 10:59:00|3961|3961|3961|3960|3962|3961|3961|3960|0
1616410750000|2021-03-22 10:59:10|3960|3959|3960|3959|3961|3960|3959|3958|6676
1616410760000|2021-03-22 10:59:20|3959|3958|3959|3958|3959|3958|3959|3957|66
1616410770000|2021-03-22 10:59:30|3958|3957|3958|3957|3959|3958|3958|3957|781
1616410780000|2021-03-22 10:59:40|3957|3956|3957|3956|3958|3957|3957|3956|276
1616410810000|2021-03-22 11:00:10|||||||||75
1616410820000|2021-03-22 11:00:20|3956|3955|3957|3956|3957|3956|3956|3955|1660
1616410830000|2021-03-22 11:00:30|3958|3957|3958|3957|3958|3957|3957|3956|3232
1616410850000|2021-03-22 11:00:50|3957|3956|3957|3956|3957|3956|3957|3956|779
1616410870000|2021-03-22 11:01:10|3958|3957|3959|3957|3959|3958|3957|3956|2329
1616410890000|2021-03-22 11:01:30|||||||||2
1616410930000|2021-03-22 11:02:10|||||||||76
1616410940000|2021-03-22 11:02:20|||||||||403
1616410970000|2021-03-22 11:02:50|||||||||252
1616410980000|2021-03-22 11:03:00|3960|3958|3960|3959|3960|3959|3959|3958|2327
1616410990000|2021-03-22 11:03:10|||||||||64
1616411020000|2021-03-22 11:03:40|||||||||548
1616411030000|2021-03-22 11:03:50|3961|3960|3961|3959|3961|3960|3961|3959|1530
1616411040000|2021-03-22 11:04:00|3960|3960|3961|3959|3961|3960|3960|3959|5210
1616411050000|2021-03-22 11:04:10|3960|3960|3961|3960|3961|3960|3960|3959|601
1616411060000|2021-03-22 11:04:20|3962|3961|3962|3961|3962|3961|3961|3960|1118
1616411080000|2021-03-22 11:04:40|||||||||24
1616411090000|2021-03-22 11:04:50|3961|3960|3962|3961|3962|3961|3961|3960|1533
1616411100000|2021-03-22 11:05:00|||||||||573
1616411110000|2021-03-22 11:05:10|3963|3962|3963|3961|3963|3962|3962|3961|1394
1616411120000|2021-03-22 11:05:20|3962|3962|3963|3962|3963|3962|3962|3962|265
1616411130000|2021-03-22 11:05:30|3962|3961|3962|3961|3962|3961|3962|3961|25
1616411140000|2021-03-22 11:05:40|3961|3960|3962|3961|3962|3961|3961|3960|3982
1616411150000|2021-03-22 11:05:50|||||||||646
1616411160000|2021-03-22 11:06:00|3963|3962|3962|3961|3963|3962|3962|3961|2285
1616411170000|2021-03-22 11:06:10|3963|3962|3963|3961|3963|3962|3962|3961|321
1616411190000|2021-03-22 11:06:30|3962||3962||3962||3962||0
1616411210000|2021-03-22 11:06:50|3963|3962|3963|3962|3963|3962|3963|3962|627
1616411230000|2021-03-22 11:07:10|||||||||625
1616411240000|2021-03-22 11:07:20|||||||||65
1616411250000|2021-03-22 11:07:30|3962|3961|3963|3962|3963|3962|3962|3961|518
1616411270000|2021-03-22 11:07:50|||||||||318
1616411300000|2021-03-22 11:08:20|||||||||25
1616411310000|2021-03-22 11:08:30|3964|3963|3964|3963|3964|3963|3964|3963|1802
1616411320000|2021-03-22 11:08:40|||||||||24
1616411350000|2021-03-22 11:09:10|||||||||215
1616411370000|2021-03-22 11:09:30|||||||||928
1616411380000|2021-03-22 11:09:40|||||||||1331
1616411390000|2021-03-22 11:09:50|3965|3964|3965|3964|3965|3964|3965|3964|575
1616411400000|2021-03-22 11:10:00|3964|3963|3963|3962|3964|3963|3963|3962|4174
1616411410000|2021-03-22 11:10:10|3962|3961|3963|3962|3963|3962|3962|3961|1288
1616411420000|2021-03-22 11:10:20|3962|3961|3962|3961|3962|3961|3962|3961|38
1616411430000|2021-03-22 11:10:30|3961|3960|3962|3961|3962|3961|3961|3960|989
1616411440000|2021-03-22 11:10:40|||||||||676
1616411450000|2021-03-22 11:10:50|3963|3962|3964|3963|3964|3963|3963|3962|9241
1616411460000|2021-03-22 11:11:00|3965|3964|3965|3964|3965|3964|3964|3963|822
1616411470000|2021-03-22 11:11:10|3964|3963|3965|3964|3965|3964|3964|3963|526
1616411530000|2021-03-22 11:12:10|3964|3963|3964|3963|3965|3964|3964|3963|1590
1616411540000|2021-03-22 11:12:20|3963|3962|3962|3961|3963|3962|3962|3961|1339
1616411550000|2021-03-22 11:12:30|3963|3962|3963|3962|3963|3962|3963|3962|1538
1616411560000|2021-03-22 11:12:40|||||||||110
1616411570000|2021-03-22 11:12:50|3964|3963|3964|3963|3964|3963|3964|3963|554
1616411590000|2021-03-22 11:13:10|3965|3964|3965|3964|3965|3964|3965|3964|600
1616411600000|2021-03-22 11:13:20|3964|3963|3964|3963|3964|3963|3964|3963|846
1616411620000|2021-03-22 11:13:40|||||||||252
1616411630000|2021-03-22 11:13:50|3963|3962|3963|3962|3963|3962|3963|3962|459
1616411640000|2021-03-22 11:14:00|3962|3961|3962|3961|3962|3961|3962|3961|516
1616411650000|2021-03-22 11:14:10|3963|3962|3963|3962|3963|3962|3963|3962|789
1616411660000|2021-03-22 11:14:20|3964|3963|3965|3964|3966|3965|3964|3963|8560
1616411670000|2021-03-22 11:14:30|3966|3965|3966|3965|3966|3965|3966|3965|1267
1616411680000|2021-03-22 11:14:40|3965|3964|3966|3964|3966|3965|3965|3964|2388
1616411700000|2021-03-22 11:15:00||3965||3965||3965||3965|0
1616411710000|2021-03-22 11:15:10|3967|3966|3967|3966|3967|3966|3967|3966|355
1616411720000|2021-03-22 11:15:20|3966|3965|3966|3965|3966|3965|3966|3965|3
1616411730000|2021-03-22 11:15:30|3965|3964|3965|3964|3965|3964|3965|3964|428
1616411740000|2021-03-22 11:15:40|3966|3965|3967|3965|3967|3965|3966|3965|935
1616411750000|2021-03-22 11:15:50|3966||3967||3967||3966||0
1616411760000|2021-03-22 11:16:00||3966||3966||3966||3966|0
1616411770000|2021-03-22 11:16:10|3968|3967|3969|3967|3969|3967|3968|3967|1039
1616411780000|2021-03-22 11:16:20|3970|3968|3970|3968|3970|3969|3970|3968|502
1616411790000|2021-03-22 11:16:30|3971|3969|3971|3969|3971|3969|3971|3969|0
1616411800000|2021-03-22 11:16:40|3970||3970||3970||3970||209
1616411810000|2021-03-22 11:16:50|3971|3970|3971|3970|3971|3970|3971|3970|513
1616411820000|2021-03-22 11:17:00|3970|3969|3970|3969|3970|3969|3970|3969|879
1616411830000|2021-03-22 11:17:10|3969|3968|3971|3970|3971|3970|3969|3968|1744
1616411840000|2021-03-22 11:17:20|||||||||160
1616411850000|2021-03-22 11:17:30|3972|3971|3972|3971|3972|3971|3972|3971|270
1616411860000|2021-03-22 11:17:40|3971|3970|3972|3971|3972|3971|3971|3970|383
1616411880000|2021-03-22 11:18:00|3973|3972|3973|3972|3973|3972|3973|3972|565
1616411890000|2021-03-22 11:18:10|||||||||137
1616411920000|2021-03-22 11:18:40|||||||||500
1616411930000|2021-03-22 11:18:50|||||||||61
1616411950000|2021-03-22 11:19:10|3972|3971|3971|3970|3972|3971|3971|3970|1349
1616411970000|2021-03-22 11:19:30|||||||||59
1616411980000|2021-03-22 11:19:40|3970|3969|3971|3970|3972|3971|3970|3969|8535
1616411990000|2021-03-22 11:19:50|3972|3971|3972|3971|3972|3971|3972|3971|2133
1616412000000|2021-03-22 11:20:00|||||||||105
1616412010000|2021-03-22 11:20:10|3971|3970|3971|3970|3971|3970|3971|3970|914
1616412020000|2021-03-22 11:20:20|3970|3969|3971|3970|3971|3970|3970|3969|1092
1616412030000|2021-03-22 11:20:30|3972|3971|3972|3971|3972|3971|3972|3971|1570
1616412040000|2021-03-22 11:20:40|3971|3970|3972|3970|3972|3971|3971|3970|2140
1616412050000|2021-03-22 11:20:50|3971|3971|3971|3970|3971|3971|3971|3970|605
1616412060000|2021-03-22 11:21:00|3972|3971|3971|3970|3972|3971|3971|3970|419
1616412080000|2021-03-22 11:21:20|3972|3971|3972|3971|3972|3971|3972|3970|146
1616412110000|2021-03-22 11:21:50|||||||||459
1616412120000|2021-03-22 11:22:00|3973|3972|3973|3972|3973|3972|3973|3972|723
1616412130000|2021-03-22 11:22:10|3974|3973|3973|3972|3974|3973|3973|3972|1581
1616412150000|2021-03-22 11:22:30|3974|3973|3973|3972|3974|3973|3973|3972|382
1616412160000|2021-03-22 11:22:40|3974|3973|3974|3973|3974|3973|3973|3972|2208
1616412170000|2021-03-22 11:22:50|3973|3972|3973|3972|3974|3973|3972|3971|3881
1616412180000|2021-03-22 11:23:00|3972|3971|3973|3972|3973|3972|3972|3971|526
1616412210000|2021-03-22 11:23:30|3972|3971|3972|3971|3972|3971|3971|3970|1809
1616412220000|2021-03-22 11:23:40|3971|3970|3971|3970|3972|3971|3971|3970|255
1616412230000|2021-03-22 11:23:50|3972|3971|3972|3971|3972|3971|3972|3971|348
1616412260000|2021-03-22 11:24:20|3971|3970|3971|3970|3972|3971|3971|3970|325
1616412270000|2021-03-22 11:24:30|3972|3971|3974|3973|3974|3973|3972|3971|1595
1616412280000|2021-03-22 11:24:40|3973|3972|3975|3974|3975|3974|3973|3972|662
1616412320000|2021-03-22 11:25:20|||||||||142
1616412330000|2021-03-22 11:25:30|3974|3973|3973|3972|3975|3974|3973|3972|2960
1616412340000|2021-03-22 11:25:40|3972|3971|3973|3972|3973|3972|3972|3971|662
1616412360000|2021-03-22 11:26:00|3972|3971|3970|3968|3974|3973|3970|3968|9521
1616412370000|2021-03-22 11:26:10||3969||3968||3969||3968|179
1616412390000|2021-03-22 11:26:30|3969|3967|3969|3968|3969|3968|3968|3967|1340
1616412400000|2021-03-22 11:26:40|3968|3967|3969|3968|3969|3968|3968|3967|927
1616412420000|2021-03-22 11:27:00|3970|3969|3971|3970|3971|3970|3970|3969|1676
1616412430000|2021-03-22 11:27:10||3969||3969||3969||3969|25
1616412440000|2021-03-22 11:27:20|||||||||125
1616412470000|2021-03-22 11:27:50|||||||||22
1616412480000|2021-03-22 11:28:00|3970||3970||3970||3970||291
1616412490000|2021-03-22 11:28:10|3971|3970|3971|3970|3971|3970|3971|3970|649
1616412500000|2021-03-22 11:28:20|3972|3971|3972|3971|3973|3972|3972|3971|5084
1616412520000|2021-03-22 11:28:40|3971|3970|3971|3970|3971|3970|3971|3970|941
1616412530000|2021-03-22 11:28:50|3972|3971|3972|3971|3973|3972|3972|3971|1378
1616412540000|2021-03-22 11:29:00|3971|3970|3971|3970|3971|3970|3971|3970|246
1616412560000|2021-03-22 11:29:20|||||||||10
1616412570000|2021-03-22 11:29:30|3972|3971|3972|3971|3972|3971|3972|3971|727
1616412580000|2021-03-22 11:29:40|||||||||850
1616412590000|2021-03-22 11:29:50|3973|3972|3972|3971|3973|3972|3972|3971|484
1616412600000|2021-03-22 11:30:00|3971|3970|3970|3969|3971|3970|3970|3969|5040
1616412610000|2021-03-22 11:30:10|3969|3968|3970|3968|3970|3968|3969|3968|1519
1616412620000|2021-03-22 11:30:20|3969|3967|3968|3967|3970|3967|3967|3966|4098
1616412630000|2021-03-22 11:30:30|3969|3968|3968|3967|3969|3968|3968|3967|972
1616412640000|2021-03-22 11:30:40|3967|3966|3967|3966|3968|3967|3967|3966|1450
1616412650000|2021-03-22 11:30:50|3966|3965|3966|3965|3967|3966|3966|3965|1299
1616412660000|2021-03-22 11:31:00|3967|3966|3968|3967|3968|3967|3967|3966|2289
1616412670000|2021-03-22 11:31:10|3969|3968|3967|3966|3969|3968|3967|3966|3029
1616412690000|2021-03-22 11:31:30|3966|3965|3965|3964|3966|3965|3965|3964|1540
1616412700000|2021-03-22 11:31:40|3964|3963|3965|3964|3965|3964|3964|3963|964
1616412710000|2021-03-22 11:31:50|3966|3965|3966|3965|3966|3965|3966|3965|1429
1616412720000|2021-03-22 11:32:00|||||||||138
1616412730000|2021-03-22 11:32:10|3965|3964|3966|3965|3966|3965|3965|3964|2270
1616412740000|2021-03-22 11:32:20|3965|3964|3966|3965|3966|3965|3965|3964|670
1616412750000|2021-03-22 11:32:30|3967|3966|3967|3965|3967|3966|3966|3965|1629
1616412790000|2021-03-22 11:33:10|||||||||325
1616412800000|2021-03-22 11:33:20|3966|3964|3965|3964|3966|3964|3965|3964|2660
1616412810000|2021-03-22 11:33:30|3966|3965|3966|3965|3966|3965|3966|3965|1530
1616412820000|2021-03-22 11:33:40|||||||||244
1616412830000|2021-03-22 11:33:50|3965|3964|3966|3965|3966|3965|3965|3964|723
1616412840000|2021-03-22 11:34:00|3965|3964|3966|3965|3966|3965|3965|3964|701
1616412850000|2021-03-22 11:34:10|||||||||413
1616412860000|2021-03-22 11:34:20|3965|3964|3966|3965|3966|3965|3965|3964|634
1616412870000|2021-03-22 11:34:30|||||||||25
1616412880000|2021-03-22 11:34:40|3965|3964|3965|3964|3966|3965|3964|3963|4096
1616412900000|2021-03-22 11:35:00|3966|3965|3966|3965|3966|3965|3966|3965|2216
1616412920000|2021-03-22 11:35:20|3967|3966|3967|3965|3967|3966|3966|3965|1078
1616412930000|2021-03-22 11:35:30|3966||3966||3966||3966||311
1616412940000|2021-03-22 11:35:40|3967|3966|3967|3966|3968|3967|3966|3965|2913
1616412960000|2021-03-22 11:36:00|||||||||528
1616412980000|2021-03-22 11:36:20|3968|3967|3967|3966|3968|3967|3967|3966|885
1616412990000|2021-03-22 11:36:30|3968|3967|3967|3966|3968|3967|3967|3966|287
1616413020000|2021-03-22 11:37:00|||||||||884
1616413030000|2021-03-22 11:37:10|||||||||100
1616413080000|2021-03-22 11:38:00|||||||||664
1616413100000|2021-03-22 11:38:20|||||||||38
1616413120000|2021-03-22 11:38:40|3968|3967|3967|3966|3968|3967|3967|3966|1580
1616413130000|2021-03-22 11:38:50|3968|3967|3968|3967|3969|3967|3968|3967|1259
1616413140000|2021-03-22 11:39:00|3969|3968|3969|3968|3969|3968|3969|3968|0
1616413150000|2021-03-22 11:39:10|3970|3969|3970|3969|3970|3969|3970|3969|542
1616413170000|2021-03-22 11:39:30|3969|3968|3968|3967|3969|3968|3967|3966|3737
1616413180000|2021-03-22 11:39:40|3967|3966|3967|3966|3967|3966|3966|3965|532
1616413190000|2021-03-22 11:39:50|3966|3965|3966|3965|3967|3966|3966|3965|611
1616413200000|2021-03-22 11:40:00|3967|3966|3966|3965|3967|3966|3966|3965|2195
1616413210000|2021-03-22 11:40:10|||||||||42
1616413220000|2021-03-22 11:40:20|3965|3964|3966|3965|3967|3966|3965|3964|3502
1616413230000|2021-03-22 11:40:30|||||||||574
1616413240000|2021-03-22 11:40:40|3967|3966|3967|3966|3967|3966|3967|3966|1694
1616413260000|2021-03-22 11:41:00|3966|3965|3967|3965|3967|3966|3966|3965|2687
1616413270000|2021-03-22 11:41:10|3966||3966||3966||3966||0
1616413290000|2021-03-22 11:41:30|3965|3964|3965|3964|3966|3965|3965|3964|806
1616413300000|2021-03-22 11:41:40|3966||3965||3966||3965||693
1616413310000|2021-03-22 11:41:50|3966|3965|3966|3965|3966|3965|3966|3965|313
1616413320000|2021-03-22 11:42:00|3967|3966|3966|3965|3967|3966|3966|3965|771
1616413340000|2021-03-22 11:42:20|||||||||63
1616413350000|2021-03-22 11:42:30|3967|3966|3966|3965|3967|3966|3966|3965|1258
1616413360000|2021-03-22 11:42:40|3965|3964|3966|3965|3966|3965|3965|3964|2047
1616413370000|2021-03-22 11:42:50|||||||||64
1616413380000|2021-03-22 11:43:00|||||||||250
1616413390000|2021-03-22 11:43:10|3967|3966|3967|3965|3967|3966|3966|3965|804
1616413410000|2021-03-22 11:43:30|||||||||124
1616413420000|2021-03-22 11:43:40|3966|3966|3966|3965|3966|3966|3966|3965|500
1616413430000|2021-03-22 11:43:50|3967|3966|3966|3965|3967|3966|3966|3965|2485
1616413460000|2021-03-22 11:44:20|3967|3966|3967|3966|3967|3966|3967|3966|590
1616413470000|2021-03-22 11:44:30||3965||3966||3966||3965|92
1616413480000|2021-03-22 11:44:40|||||||||131
1616413490000|2021-03-22 11:44:50|3968|3967|3966|3965|3968|3967|3966|3965|1211
1616413510000|2021-03-22 11:45:10|3965|3964|3965|3964|3965|3964|3965|3964|502
1616413520000|2021-03-22 11:45:20|3966|3965|3966|3964|3966|3965|3966|3964|276
1616413530000|2021-03-22 11:45:30|3965|3965|3966|3964|3966|3965|3965|3964|278
1616413550000|2021-03-22 11:45:50|||||||||90
1616413590000|2021-03-22 11:46:30|3965||3965||3965||3965||528
1616413610000|2021-03-22 11:46:50|3966|3965|3966|3964|3966|3965|3965|3964|673
1616413620000|2021-03-22 11:47:00|3965||3966||3966||3965||0
1616413630000|2021-03-22 11:47:10||3965||3965||3965||3965|540
1616413640000|2021-03-22 11:47:20|||||||||619
1616413660000|2021-03-22 11:47:40|||||||||29
1616413670000|2021-03-22 11:47:50|3965|3964|3965|3964|3965|3964|3965|3964|2030
1616413690000|2021-03-22 11:48:10|3966|3965|3966|3965|3966|3965|3965|3964|1978
1616413700000|2021-03-22 11:48:20||3964||3964||3964||3964|0
1616413710000|2021-03-22 11:48:30|3965|3965|3966|3964|3966|3965|3965|3964|375
1616413720000|2021-03-22 11:48:40|3965|3965|3966|3965|3966|3965|3965|3965|0
1616413760000|2021-03-22 11:49:20|||||||||100
1616413800000|2021-03-22 11:50:00|3967|3966|3967|3965|3967|3966|3967|3965|1456
1616413810000|2021-03-22 11:50:10||3966||3966||3966||3966|0
1616413820000|2021-03-22 11:50:20|3968|3967|3968|3967|3968|3967|3968|3967|2396
1616413830000|2021-03-22 11:50:30|||||||||83
1616413840000|2021-03-22 11:50:40|3969|3968|3969|3968|3969|3968|3969|3968|1254
1616413850000|2021-03-22 11:50:50|3970|3969|3969|3968|3970|3969|3969|3968|424
1616413860000|2021-03-22 11:51:00|3970|3969|3970|3969|3970|3969|3970|3969|40
1616413870000|2021-03-22 11:51:10|3969|3968|3969|3968|3969|3968|3969|3968|6
1616413880000|2021-03-22 11:51:20|3970|3969|3970|3969|3970|3969|3970|3969|434
1616413890000|2021-03-22 11:51:30|||||||||241
1616413900000|2021-03-22 11:51:40|3971|3970|3969|3968|3971|3970|3969|3968|1624
1616413910000|2021-03-22 11:51:50|3968|3967|3968|3967|3968|3967|3968|3967|265
1616413930000|2021-03-22 11:52:10|3969|3968|3969|3968|3969|3968|3969|3968|659
1616413940000|2021-03-22 11:52:20|3968|3967|3968|3967|3968|3967|3968|3967|428
1616413950000|2021-03-22 11:52:30|3969|3968|3969|3968|3969|3968|3969|3968|796
1616413960000|2021-03-22 11:52:40|3968|3967|3968|3967|3968|3967|3968|3967|104
1616413990000|2021-03-22 11:53:10|3969|3968|3969|3968|3969|3968|3969|3967|1009
1616414000000|2021-03-22 11:53:20|3970|3969|3970|3969|3970|3969|3969|3968|720
1616414010000|2021-03-22 11:53:30|3971|3970|3971|3969|3971|3970|3970|3969|749
1616414020000|2021-03-22 11:53:40|3970|3970|3970|3969|3971|3970|3970|3969|17144
1616414030000|2021-03-22 11:53:50|||||||||82
1616414040000|2021-03-22 11:54:00|3969|3968|3970|3969|3970|3969|3969|3968|6420
1616414050000|2021-03-22 11:54:10|3971|3970|3972|3971|3972|3971|3971|3970|2867
1616414060000|2021-03-22 11:54:20|3971|3970|3972|3971|3972|3971|3971|3970|3080
1616414070000|2021-03-22 11:54:30|3971|3970|3971|3970|3971|3970|3971|3970|454
1616414080000|2021-03-22 11:54:40|3970|3969|3970|3969|3971|3969|3970|3969|1357
1616414090000|2021-03-22 11:54:50|3971|3970|3971|3970|3971|3970|3971|3970|3131
1616414100000|2021-03-22 11:55:00|3972|3971|3972|3971|3972|3971|3972|3971|220
1616414110000|2021-03-22 11:55:10|3973|3972|3972|3971|3973|3972|3972|3971|960
1616414130000|2021-03-22 11:55:30|3973|3972|3972|3971|3973|3972|3972|3971|450
1616414140000|2021-03-22 11:55:40|3973|3972|3973|3972|3973|3972|3973|3971|192
1616414160000|2021-03-22 11:56:00|||||||||266
1616414170000|2021-03-22 11:56:10|3972|3971|3972|3971|3972|3971|3971|3970|4408
1616414180000|2021-03-22 11:56:20|3971|3970|3971|3970|3971|3970|3971|3970|363
1616414190000|2021-03-22 11:56:30|||||||||776
1616414200000|2021-03-22 11:56:40|3970|3969|3971|3970|3971|3970|3970|3969|1840
1616414210000|2021-03-22 11:56:50|||||||||500
1616414270000|2021-03-22 11:57:50|||||||||625
1616414280000|2021-03-22 11:58:00|||||||||35
1616414290000|2021-03-22 11:58:10|3970|3969|3971|3970|3971|3970|3970|3969|1886
1616414300000|2021-03-22 11:58:20|||||||||253
1616414310000|2021-03-22 11:58:30|3970|3969|3971|3970|3971|3970|3970|3969|1591
1616414320000|2021-03-22 11:58:40|3970|3969|3971|3970|3971|3970|3970|3969|3714
1616414350000|2021-03-22 11:59:10|||||||||205
1616414360000|2021-03-22 11:59:20|||||||||251
1616414380000|2021-03-22 11:59:40|3970|3969|3971|3970|3971|3970|3970|3969|2457
1616414390000|2021-03-22 11:59:50|3972|3971|3972|3971|3972|3971|3972|3971|1103
1616414400000|2021-03-22 12:00:00|3973|3972|3973|3972|3973|3972|3972|3971|1356
1616414410000|2021-03-22 12:00:10|3974|3973|3973|3972|3974|3973|3973|3972|460
1616414420000|2021-03-22 12:00:20|3972|3971|3972|3971|3972|3971|3972|3971|832
1616414440000|2021-03-22 12:00:40|3971|3970|3971|3970|3971|3970|3971|3970|775
1616414450000|2021-03-22 12:00:50|3972|3971|3971|3970|3972|3971|3971|3970|904
1616414460000|2021-03-22 12:01:00|3972|3971|3973|3972|3973|3972|3972|3971|587
1616414470000|2021-03-22 12:01:10|||||||||37
1616414480000|2021-03-22 12:01:20|||||||||110
1616414490000|2021-03-22 12:01:30|||||||||6
1616414510000|2021-03-22 12:01:50|3974|3973|3973|3972|3974|3973|3973|3972|677
1616414530000|2021-03-22 12:02:10|3972|3971|3972|3971|3972|3971|3972|3971|571
1616414550000|2021-03-22 12:02:30|||||||||262
1616414560000|2021-03-22 12:02:40|3973|3972|3973|3972|3973|3972|3973|3972|1325
1616414570000|2021-03-22 12:02:50|3972|3971|3972|3971|3972|3971|3972|3971|402
1616414580000|2021-03-22 12:03:00|||||||||182
1616414590000|2021-03-22 12:03:10|3971|3970|3971|3970|3971|3970|3971|3970|185
1616414610000|2021-03-22 12:03:30|3972|3971|3972|3971|3972|3971|3972|3971|1192
1616414620000|2021-03-22 12:03:40|||||||||500
1616414630000|2021-03-22 12:03:50|||||||||247
1616414640000|2021-03-22 12:04:00|3971|3970|3971|3970|3971|3970|3971|3970|1299
1616414660000|2021-03-22 12:04:20|3972|3971|3973|3972|3973|3972|3972|3971|1377
1616414680000|2021-03-22 12:04:40|||||||||3
1616414710000|2021-03-22 12:05:10|3974|3973|3974|3973|3974|3973|3974|3973|1313
1616414740000|2021-03-22 12:05:40|3975|3974|3975|3974|3975|3974|3975|3974|875
1616414750000|2021-03-22 12:05:50|3974|3973|3975|3974|3975|3974|3974|3973|2129
1616414760000|2021-03-22 12:06:00|3974|3973|3973|3972|3974|3973|3970|3969|19487
1616414770000|2021-03-22 12:06:10|3972|3971|3972|3971|3972|3971|3972|3971|446
1616414780000|2021-03-22 12:06:20|||||||||169
1616414790000|2021-03-22 12:06:30|3971|3970|3971|3970|3972|3971|3971|3970|335
1616414800000|2021-03-22 12:06:40|3972|3971|3973|3972|3973|3972|3972|3971|2877
1616414810000|2021-03-22 12:06:50|3972|3971|3972|3971|3972|3971|3971|3970|1510
1616414820000|2021-03-22 12:07:00|3973|3972|3973|3972|3973|3972|3973|3972|669
1616414840000|2021-03-22 12:07:20|3972|3971|3972|3971|3972|3971|3972|3970|240
1616414850000|2021-03-22 12:07:30|3973|3972|3974|3973|3975|3973|3973|3972|9736
1616414860000|2021-03-22 12:07:40|3975|3974|3975|3974|3976|3975|3975|3974|7457
1616414870000|2021-03-22 12:07:50|||||||||371
1616414890000|2021-03-22 12:08:10|3974|3973|3976|3975|3976|3975|3974|3973|5074
1616414900000|2021-03-22 12:08:20|||||||||700
1616414930000|2021-03-22 12:08:50|3975|3974|3975|3974|3975|3974|3975|3974|2950
1616414940000|2021-03-22 12:09:00|||||||||264
1616414960000|2021-03-22 12:09:20|3974|3973|3973|3972|3974|3973|3973|3972|751
1616415000000|2021-03-22 12:10:00|3972|3971|3972|3971|3972|3971|3971|3970|1083
1616415010000|2021-03-22 12:10:10|3971|3970|3971|3970|3971|3970|3971|3970|1
1616415020000|2021-03-22 12:10:20|3972|3971|3973|3972|3973|3972|3972|3971|2360
1616415030000|2021-03-22 12:10:30|3972|3971|3974|3973|3974|3973|3972|3971|1944
1616415040000|2021-03-22 12:10:40|3973|3972|3973|3972|3973|3972|3973|3972|393
1616415060000|2021-03-22 12:11:00||3971||3972||3972||3971|846
1616415070000|2021-03-22 12:11:10|3972|3971|3972|3971|3972|3971|3972|3971|497
1616415080000|2021-03-22 12:11:20|||||||||19
1616415090000|2021-03-22 12:11:30|3973|3972|3973|3972|3973|3972|3973|3972|856
1616415100000|2021-03-22 12:11:40|||||||||320
1616415110000|2021-03-22 12:11:50|||||||||12
1616415120000|2021-03-22 12:12:00|3974|3973|3974|3973|3974|3973|3974|3973|1209
1616415140000|2021-03-22 12:12:20|||||||||57
1616415150000|2021-03-22 12:12:30|||||||||919
1616415160000|2021-03-22 12:12:40|||||||||274
1616415180000|2021-03-22 12:13:00|||||||||5
1616415190000|2021-03-22 12:13:10|||||||||662
1616415210000|2021-03-22 12:13:30|||||||||3
1616415220000|2021-03-22 12:13:40|3975|3974|3975|3974|3976|3975|3975|3974|2556
1616415230000|2021-03-22 12:13:50|3976|3975|3976|3975|3976|3975|3976|3975|0
1616415240000|2021-03-22 12:14:00|3975|3974|3975|3974|3975|3974|3975|3974|1594
1616415250000|2021-03-22 12:14:10|3976|3975|3976|3975|3976|3975|3976|3975|955
1616415280000|2021-03-22 12:14:40|3977|3976|3976|3975|3977|3976|3976|3975|1302
1616415290000|2021-03-22 12:14:50|3975|3974|3975|3974|3976|3975|3975|3974|1544
1616415310000|2021-03-22 12:15:10|||||||||750
1616415340000|2021-03-22 12:15:40|3976|3975|3976|3975|3976|3975|3975|3974|1393
1616415360000|2021-03-22 12:16:00|||||||||168
1616415390000|2021-03-22 12:16:30|||||||||2
1616415400000|2021-03-22 12:16:40|||||||||349
1616415410000|2021-03-22 12:16:50|3975|3974|3975|3974|3975|3974|3975|3974|511
1616415420000|2021-03-22 12:17:00|3976|3975|3976|3975|3976|3975|3976|3975|1085
1616415430000|2021-03-22 12:17:10|||||||||723
1616415440000|2021-03-22 12:17:20|3977|3976|3977|3976|3978|3977|3976|3975|1234
1616415450000|2021-03-22 12:17:30|3978||3978||3978||3978||0
1616415470000|2021-03-22 12:17:50|||||||||124
1616415500000|2021-03-22 12:18:20|3979|3977|3979|3978|3979|3978|3979|3977|1467
1616415510000|2021-03-22 12:18:30|3980|3979|3980|3979|3980|3979|3980|3979|228
1616415520000|2021-03-22 12:18:40|||||||||597
1616415530000|2021-03-22 12:18:50|3979|3978|3979|3978|3979|3978|3979|3978|1840
1616415540000|2021-03-22 12:19:00|||||||||6
1616415550000|2021-03-22 12:19:10|3980||3979||3980||3979||566
1616415580000|2021-03-22 12:19:40|3980|3979|3980|3979|3980|3979|3979|3978|3617
1616415590000|2021-03-22 12:19:50|||||||||44
1616415610000|2021-03-22 12:20:10|3979|3978|3978|3977|3979|3978|3978|3977|1234
1616415630000|2021-03-22 12:20:30|3977|3976|3977|3976|3978|3977|3977|3976|3014
1616415640000|2021-03-22 12:20:40|3978|3977|3977|3976|3978|3977|3977|3976|2909
1616415660000|2021-03-22 12:21:00|||||||||10
1616415670000|2021-03-22 12:21:10|3978|3977|3978|3977|3978|3977|3978|3977|751
1616415680000|2021-03-22 12:21:20|||||||||644
1616415690000|2021-03-22 12:21:30|3979|3978|3979|3978|3980|3978|3979|3978|1123
1616415700000|2021-03-22 12:21:40|||||||||1654
1616415710000|2021-03-22 12:21:50|||||||||500
1616415720000|2021-03-22 12:22:00|3980|3979|3980|3979|3980|3979|3980|3979|2020
1616415730000|2021-03-22 12:22:10|3979|3978|3979|3978|3979|3978|3979|3978|1627
1616415740000|2021-03-22 12:22:20|3978|3977|3978|3977|3978|3977|3977|3976|781
1616415750000|2021-03-22 12:22:30|3977|3976|3977|3976|3978|3977|3976|3975|1255
1616415770000|2021-03-22 12:22:50|3976|3975|3976|3975|3976|3975|3976|3975|2112
1616415780000|2021-03-22 12:23:00|3975|3974|3976|3975|3976|3975|3975|3974|318
1616415790000|2021-03-22 12:23:10|3977|3976|3976|3975|3977|3976|3976|3975|4686
1616415800000|2021-03-22 12:23:20|||||||||551
1616415830000|2021-03-22 12:23:50|3977|3976|3977|3976|3977|3976|3977|3976|1613
1616415840000|2021-03-22 12:24:00|||||||||300
1616415870000|2021-03-22 12:24:30|3976|3975|3977|3976|3977|3976|3976|3975|3216
1616415880000|2021-03-22 12:24:40|||||||||417
1616415890000|2021-03-22 12:24:50|3978|3977|3978|3977|3978|3977|3977|3976|2422
1616415900000|2021-03-22 12:25:00|3979|3978|3979|3978|3979|3978|3979|3978|1561
1616415910000|2021-03-22 12:25:10|3978|3977|3979|3977|3979|3978|3978|3977|3658
1616415920000|2021-03-22 12:25:20|3978|3978|3979|3978|3979|3978|3978|3977|505
1616415940000|2021-03-22 12:25:40|||||||||10
1616415950000|2021-03-22 12:25:50|3978|3977|3979|3978|3979|3978|3978|3977|483
1616415970000|2021-03-22 12:26:10|||||||||523
1616415980000|2021-03-22 12:26:20|3978|3977|3979|3978|3979|3978|3978|3977|902
1616416000000|2021-03-22 12:26:40|||||||||483
1616416020000|2021-03-22 12:27:00|3980|3979|3979|3978|3980|3979|3979|3978|647
1616416030000|2021-03-22 12:27:10|||||||||614
1616416040000|2021-03-22 12:27:20|3978|3977|3977|3976|3978|3978|3977|3976|3853
1616416050000|2021-03-22 12:27:30|3978|3977|3978|3976|3978|3977|3978|3976|1209
1616416060000|2021-03-22 12:27:40||3977||3976||3977||3976|0
1616416070000|2021-03-22 12:27:50|3977||3977||3977||3977||10
1616416090000|2021-03-22 12:28:10|3978|3977|3978|3977|3978|3977|3978|3977|686
1616416110000|2021-03-22 12:28:30|||||||||621
1616416120000|2021-03-22 12:28:40|||||||||125
1616416130000|2021-03-22 12:28:50|||||||||255
1616416140000|2021-03-22 12:29:00|||||||||454
1616416160000|2021-03-22 12:29:20|||||||||449
1616416170000|2021-03-22 12:29:30|3977|3976|3977|3976|3977|3976|3977|3976|664
1616416180000|2021-03-22 12:29:40|3978|3977|3978|3977|3978|3977|3978|3977|128
1616416190000|2021-03-22 12:29:50|||||||||30
1616416200000|2021-03-22 12:30:00|||||||||1027
1616416210000|2021-03-22 12:30:10|3979|3978|3979|3978|3979|3978|3979|3978|365
1616416220000|2021-03-22 12:30:20|3978|3977|3978|3976|3978|3977|3978|3976|2328
1616416230000|2021-03-22 12:30:30|3977||3978||3978||3977||0
1616416240000|2021-03-22 12:30:40|3977||3977||3977||3977||2
1616416250000|2021-03-22 12:30:50|3978||3978||3978||3978||0
1616416260000|2021-03-22 12:31:00||3977||3977||3977||3977|0
1616416270000|2021-03-22 12:31:10|||||||||521
1616416280000|2021-03-22 12:31:20|||||||||20
1616416290000|2021-03-22 12:31:30|||||||||131
1616416300000|2021-03-22 12:31:40|3979|3978|3980|3978|3980|3978|3979|3978|1851
1616416320000|2021-03-22 12:32:00|3979||3979||3979||3979||2412
1616416340000|2021-03-22 12:32:20|||||||||236
1616416360000|2021-03-22 12:32:40|||||||||101
1616416380000|2021-03-22 12:33:00|||||||||62
1616416390000|2021-03-22 12:33:10|3978|3977|3978|3977|3978|3977|3977|3976|2685
1616416410000|2021-03-22 12:33:30|3979|3978|3979|3978|3979|3978|3979|3978|1278
1616416460000|2021-03-22 12:34:20|||||||||1152
1616416470000|2021-03-22 12:34:30|||||||||3
1616416520000|2021-03-22 12:35:20|||||||||448
1616416530000|2021-03-22 12:35:30|||||||||49
1616416550000|2021-03-22 12:35:50|||||||||131
1616416560000|2021-03-22 12:36:00|||||||||282
1616416600000|2021-03-22 12:36:40|3978|3977|3977|3976|3978|3977|3977|3976|4496
1616416620000|2021-03-22 12:37:00|3978|3977|3978|3977|3978|3977|3978|3977|1802
1616416640000|2021-03-22 12:37:20|3979|3978|3979|3978|3979|3978|3979|3977|285
1616416680000|2021-03-22 12:38:00|||||||||31
1616416690000|2021-03-22 12:38:10|3980|3979|3980|3979|3980|3979|3980|3979|1230
1616416700000|2021-03-22 12:38:20|||||||||50
1616416710000|2021-03-22 12:38:30|3979|3978|3980|3979|3980|3979|3979|3978|1659
1616416750000|2021-03-22 12:39:10|3981|3980|3981|3979|3981|3980|3980|3979|2590
1616416760000|2021-03-22 12:39:20|3980|3980|3981|3979|3981|3980|3980|3979|458
1616416780000|2021-03-22 12:39:40|||||||||50
1616416790000|2021-03-22 12:39:50||3980||3980||3980||3980|125
1616416800000|2021-03-22 12:40:00|3980|3979|3980|3979|3981|3979|3980|3979|357
1616416810000|2021-03-22 12:40:10|||||||||475
1616416820000|2021-03-22 12:40:20|3981|3980|3981|3980|3981|3980|3981|3980|795
1616416840000|2021-03-22 12:40:40|3982|3981|3982|3980|3982|3981|3982|3980|897
1616416850000|2021-03-22 12:40:50|3981||3981||3981||3981||0
1616416870000|2021-03-22 12:41:10|||||||||637
1616416880000|2021-03-22 12:41:20|3980|3979|3980|3979|3980|3979|3979|3978|3229
1616416890000|2021-03-22 12:41:30|||||||||14
1616416920000|2021-03-22 12:42:00|3981|3980|3981|3980|3981|3980|3981|3979|1640
1616416930000|2021-03-22 12:42:10|3980|3979|3980|3979|3981|3980|3980|3979|809
1616416990000|2021-03-22 12:43:10|3979|3978|3980|3979|3980|3979|3979|3978|1528
1616417000000|2021-03-22 12:43:20|||||||||739
1616417010000|2021-03-22 12:43:30|3979|3978|3979|3978|3979|3978|3979|3978|1195
1616417020000|2021-03-22 12:43:40|3978|3977|3978|3977|3978|3977|3978|3977|1501
1616417040000|2021-03-22 12:44:00|||||||||250
1616417090000|2021-03-22 12:44:50|3979|3978|3980|3979|3980|3979|3979|3978|3651
1616417100000|2021-03-22 12:45:00|3979|3978|3980|3979|3980|3979|3979|3978|1853
1616417120000|2021-03-22 12:45:20|3981|3980|3981|3980|3981|3980|3981|3980|1155
1616417130000|2021-03-22 12:45:30|3982|3981|3982|3981|3982|3981|3982|3981|1584
1616417150000|2021-03-22 12:45:50|3981|3980|3983|3981|3983|3981|3981|3980|1394
1616417160000|2021-03-22 12:46:00|3982||3982||3982||3982||0
1616417170000|2021-03-22 12:46:10|3983|3982|3982|3981|3983|3982|3982|3981|1413
1616417180000|2021-03-22 12:46:20|||||||||850
1616417190000|2021-03-22 12:46:30|||||||||275
1616417200000|2021-03-22 12:46:40|3981|3980|3981|3980|3981|3980|3981|3980|943
1616417220000|2021-03-22 12:47:00|3982|3981|3982|3981|3982|3981|3982|3981|1019
1616417240000|2021-03-22 12:47:20|3981|3980|3981|3980|3981|3980|3981|3980|1956
1616417250000|2021-03-22 12:47:30|3982|3981|3982|3980|3982|3981|3981|3980|3584
1616417260000|2021-03-22 12:47:40||3981||3981||3981||3981|266
1616417270000|2021-03-22 12:47:50|3983|3982|3983|3982|3983|3982|3983|3982|202
1616417280000|2021-03-22 12:48:00|3982|3981|3983|3982|3983|3982|3982|3981|441
1616417300000|2021-03-22 12:48:20|3982|3981|3983|3982|3983|3982|3982|3981|1916
1616417310000|2021-03-22 12:48:30|3982|3981|3982|3981|3982|3981|3982|3981|1176
1616417320000|2021-03-22 12:48:40|3983|3982|3983|3982|3983|3982|3983|3982|1412
1616417330000|2021-03-22 12:48:50|3984|3983|3984|3983|3984|3983|3984|3983|500
1616417340000|2021-03-22 12:49:00|3983|3982|3984|3982|3984|3983|3983|3982|962
1616417350000|2021-03-22 12:49:10||3983||3983||3983||3982|108
1616417360000|2021-03-22 12:49:20|3983|3982|3983|3982|3983|3982|3983|3982|0
1616417370000|2021-03-22 12:49:30|3984|3983|3984|3983|3984|3983|3983|3982|742
1616417400000|2021-03-22 12:50:00|||||||||285
1616417420000|2021-03-22 12:50:20|3985|3984|3985|3984|3986|3984|3985|3984|939
1616417460000|2021-03-22 12:51:00|3986|3985|3986|3985|3986|3985|3986|3985|269
1616417480000|2021-03-22 12:51:20|3987|3986|3987|3986|3987|3986|3987|3986|631
1616417490000|2021-03-22 12:51:30|||||||||166
1616417530000|2021-03-22 12:52:10|||||||||310
1616417540000|2021-03-22 12:52:20|3986|3985|3984|3983|3986|3985|3984|3983|4590
1616417550000|2021-03-22 12:52:30|||||||||56
1616417580000|2021-03-22 12:53:00|3985|3984|3985|3983|3985|3984|3984|3983|1540
1616417590000|2021-03-22 12:53:10|3984||3985||3985||3984||0
1616417620000|2021-03-22 12:53:40||3984||3984||3984||3983|175
1616417630000|2021-03-22 12:53:50|||||||||115
1616417670000|2021-03-22 12:54:30|3986|3985|3986|3985|3986|3985|3986|3985|2337
1616417680000|2021-03-22 12:54:40|3985|3984|3986|3985|3986|3985|3985|3984|1164
1616417690000|2021-03-22 12:54:50|3985|3984|3986|3985|3986|3985|3985|3984|149
1616417700000|2021-03-22 12:55:00|||||||||2
1616417720000|2021-03-22 12:55:20|3985|3984|3986|3985|3986|3985|3985|3984|799
1616417730000|2021-03-22 12:55:30|3985|3984|3985|3984|3985|3984|3985|3984|244
1616417740000|2021-03-22 12:55:40|||||||||1
1616417750000|2021-03-22 12:55:50|3984|3983|3984|3983|3984|3983|3984|3983|709
1616417760000|2021-03-22 12:56:00|||||||||64
1616417770000|2021-03-22 12:56:10|3985|3984|3985|3984|3985|3984|3985|3984|1418
1616417780000|2021-03-22 12:56:20|3986|3985|3986|3985|3986|3985|3986|3985|923
1616417790000|2021-03-22 12:56:30|3985|3984|3985|3984|3986|3985|3985|3984|532
1616417800000|2021-03-22 12:56:40|||||||||118
1616417810000|2021-03-22 12:56:50|3986|3985|3986|3985|3986|3985|3986|3985|904
1616417820000|2021-03-22 12:57:00|3985|3984|3986|3984|3986|3984|3985|3984|1384
1616417840000|2021-03-22 12:57:20|3985||3985||3985||3985||0
1616417860000|2021-03-22 12:57:40|3986|3985|3986|3985|3987|3986|3986|3985|111745
1616417870000|2021-03-22 12:57:50|||||||||34
1616417900000|2021-03-22 12:58:20|3987|3986|3987|3986|3987|3986|3987|3986|1759
1616417910000|2021-03-22 12:58:30|||||||||2
1616417920000|2021-03-22 12:58:40|3986|3985|3986|3985|3986|3985|3986|3985|1028
1616417930000|2021-03-22 12:58:50|3985|3984|3985|3984|3985|3984|3985|3984|410
1616417940000|2021-03-22 12:59:00|||||||||18
1616417950000|2021-03-22 12:59:10|3986|3985|3986|3985|3986|3985|3986|3985|394
1616417960000|2021-03-22 12:59:20|3987|3986|3987|3986|3987|3986|3987|3986|498
1616417970000|2021-03-22 12:59:30|3986|3985|3986|3985|3986|3985|3986|3985|1596
1616417990000|2021-03-22 12:59:50|3987|3986|3987|3986|3987|3986|3987|3986|904
1616418000000|2021-03-22 13:00:00|3988|3987|3988|3987|3988|3987|3988|3987|264
1616418010000|2021-03-22 13:00:10|||||||||330
1616418020000|2021-03-22 13:00:20|3987|3986|3987|3986|3987|3986|3987|3986|1702
1616418050000|2021-03-22 13:00:50|3986|3985|3987|3986|3987|3986|3986|3985|997
1616418060000|2021-03-22 13:01:00|3986|3985|3987|3986|3987|3986|3986|3985|687
1616418070000|2021-03-22 13:01:10|||||||||1035
1616418090000|2021-03-22 13:01:30|3986|3985|3987|3986|3987|3986|3986|3985|450
1616418100000|2021-03-22 13:01:40|3986|3985|3986|3985|3986|3985|3986|3985|21
1616418130000|2021-03-22 13:02:10|3987|3986|3986|3985|3987|3986|3986|3985|686
1616418140000|2021-03-22 13:02:20|3987||3987||3987||3987||0
1616418180000|2021-03-22 13:03:00|3988|3986|3990|3988|3990|3989|3988|3986|4463
1616418190000|2021-03-22 13:03:10|3991|3989|3991|3990|3991|3990|3991|3989|630
1616418210000|2021-03-22 13:03:30|3992|3991|3992|3991|3992|3991|3992|3991|1286
1616418230000|2021-03-22 13:03:50|3991|3990|3990|3989|3991|3990|3990|3989|5307
1616418240000|2021-03-22 13:04:00|3991|3990|3991|3989|3991|3990|3990|3989|163
1616418250000|2021-03-22 13:04:10|3990||3990||3990||3990||0
1616418270000|2021-03-22 13:04:30|3989|3988|3990|3989|3990|3989|3989|3988|1732
1616418280000|2021-03-22 13:04:40|3991|3990|3991|3989|3991|3990|3991|3989|685
1616418290000|2021-03-22 13:04:50|||||||||5
1616418300000|2021-03-22 13:05:00|3990|3990|3990|3989|3991|3990|3989|3988|1509
1616418310000|2021-03-22 13:05:10|3991|3990|3990|3989|3991|3990|3990|3989|769
1616418320000|2021-03-22 13:05:20|3991|3990|3990|3989|3991|3990|3990|3989|676
1616418330000|2021-03-22 13:05:30|||||||||333
1616418400000|2021-03-22 13:06:40|3989|3988|3989|3988|3989|3988|3989|3988|2550
1616418410000|2021-03-22 13:06:50|||||||||163
1616418420000|2021-03-22 13:07:00|3990|3989|3992|3991|3992|3991|3990|3989|1163
1616418450000|2021-03-22 13:07:30|3993|3992|3994|3993|3994|3993|3993|3992|1426
1616418460000|2021-03-22 13:07:40|3995|3994|3995|3994|3995|3994|3994|3993|1638
1616418490000|2021-03-22 13:08:10|3994|3993|3995|3994|3995|3994|3994|3993|756
1616418540000|2021-03-22 13:09:00|3996|3995|3998|3997|3998|3997|3996|3995|1860
1616418550000|2021-03-22 13:09:10|3999|3998|3999|3998|3999|3998|3999|3998|200
1616418570000|2021-03-22 13:09:30|3998|3997|3999|3997|3999|3998|3998|3997|4124
1616418580000|2021-03-22 13:09:40|3998|3998|3999|3998|3999|3998|3998|3997|1778
1616418600000|2021-03-22 13:10:00|3998|3997|3998|3997|3998|3997|3998|3997|915
1616418610000|2021-03-22 13:10:10|3997|3996|3996|3995|3997|3996|3996|3995|2258
1616418630000|2021-03-22 13:10:30|3997|3996|3996|3995|3997|3996|3996|3995|1676
1616418650000|2021-03-22 13:10:50|3995|3994|3996|3994|3996|3994|3995|3994|1589
1616418660000|2021-03-22 13:11:00|3995||3995||3995||3995||0
1616418680000|2021-03-22 13:11:20|3996|3995|3996|3995|3996|3995|3995|3994|783
1616418690000|2021-03-22 13:11:30|3995|3994|3995|3994|3995|3994|3995|3994|39
1616418700000|2021-03-22 13:11:40|3994|3993|3994|3993|3994|3993|3994|3993|1505
1616418710000|2021-03-22 13:11:50|||||||||89
1616418720000|2021-03-22 13:12:00|3995|3994|3995|3994|3995|3994|3995|3994|1074
1616418740000|2021-03-22 13:12:20|3996|3995|3995|3994|3996|3995|3995|3994|1312
1616418750000|2021-03-22 13:12:30|3996|3995|3996|3995|3996|3995|3995|3994|728
1616418780000|2021-03-22 13:13:00|||||||||190
1616418830000|2021-03-22 13:13:50|3995|3994|3995|3994|3995|3994|3994|3993|4190
1616418840000|2021-03-22 13:14:00|3994|3993|3995|3994|3995|3994|3994|3993|390
1616418850000|2021-03-22 13:14:10|3994|3993|3994|3993|3994|3993|3994|3993|344
1616418900000|2021-03-22 13:15:00|3995|3994|3995|3994|3995|3994|3995|3994|1161
1616418910000|2021-03-22 13:15:10|3996|3995|3995|3994|3996|3995|3995|3994|399
1616418920000|2021-03-22 13:15:20|3996|3995|3996|3994|3996|3995|3996|3994|522
1616418930000|2021-03-22 13:15:30|3995||3995||3996||3995||0
1616418940000|2021-03-22 13:15:40|3996|3995|3996|3995|3996|3995|3996|3995|108
1616418960000|2021-03-22 13:16:00|3995|3994|3995|3994|3995|3994|3994|3993|2707
1616418970000|2021-03-22 13:16:10|3994|3993|3994|3993|3994|3993|3994|3993|387
1616418980000|2021-03-22 13:16:20|3995|3994|3994|3993|3995|3994|3994|3993|1420
1616419010000|2021-03-22 13:16:50|3993|3992|3991|3990|3993|3992|3991|3990|3654
1616419040000|2021-03-22 13:17:20|3992|3991|3992|3990|3992|3991|3991|3990|773
1616419050000|2021-03-22 13:17:30|3991||3991||3992||3991||750
1616419060000|2021-03-22 13:17:40|3992|3991|3992|3991|3992|3991|3992|3991|0
1616419070000|2021-03-22 13:17:50|||||||||300
1616419080000|2021-03-22 13:18:00|||||||||309
1616419110000|2021-03-22 13:18:30|3993|3992|3994|3993|3994|3993|3993|3992|1560
1616419120000|2021-03-22 13:18:40|3995||3994||3995||3994||1000
1616419130000|2021-03-22 13:18:50|3993|3992|3993|3992|3993|3992|3993|3992|2796
1616419140000|2021-03-22 13:19:00|3992|3991|3992|3991|3992|3991|3992|3991|1024
1616419150000|2021-03-22 13:19:10|3993|3992|3994|3993|3994|3993|3993|3992|1176
1616419160000|2021-03-22 13:19:20|3993|3992|3993|3992|3993|3992|3993|3992|260
1616419170000|2021-03-22 13:19:30|3992|3991|3992|3991|3992|3991|3992|3991|668
1616419200000|2021-03-22 13:20:00|3993|3992|3992|3991|3993|3992|3992|3991|1670
1616419210000|2021-03-22 13:20:10|3991|3990|3990|3989|3991|3990|3990|3989|698
1616419220000|2021-03-22 13:20:20|3991|3990|3991|3990|3991|3990|3991|3990|218
1616419230000|2021-03-22 13:20:30|3990|3989|3991|3990|3991|3990|3990|3989|465
1616419240000|2021-03-22 13:20:40|3990|3989|3991|3990|3991|3990|3990|3989|140
1616419280000|2021-03-22 13:21:20|3990|3989|3991|3990|3991|3990|3990|3989|363
1616419340000|2021-03-22 13:22:20|3992|3991|3992|3991|3992|3991|3992|3991|1244
1616419350000|2021-03-22 13:22:30|||||||||160
1616419360000|2021-03-22 13:22:40|||||||||135
1616419390000|2021-03-22 13:23:10|||||||||3
1616419420000|2021-03-22 13:23:40|3993|3992|3992|3991|3993|3992|3992|3991|1801
1616419440000|2021-03-22 13:24:00|3991|3990|3991|3990|3992|3990|3991|3990|1321
1616419450000|2021-03-22 13:24:10|3992|3991|3992|3991|3992|3991|3992|3991|499
1616419500000|2021-03-22 13:25:00|||||||||69
1616419510000|2021-03-22 13:25:10|||||||||72
1616419520000|2021-03-22 13:25:20|||||||||8
1616419530000|2021-03-22 13:25:30|3993|3992|3993|3992|3993|3992|3993|3992|1371
1616419540000|2021-03-22 13:25:40|||||||||103
1616419550000|2021-03-22 13:25:50|3992|3991|3992|3991|3992|3991|3991|3990|2734
1616419560000|2021-03-22 13:26:00||3990||3991||3991||3990|314
1616419570000|2021-03-22 13:26:10|3991|3990|3992|3991|3992|3991|3991|3990|99
1616419580000|2021-03-22 13:26:20|||||||||220
1616419590000|2021-03-22 13:26:30|||||||||220
1616419610000|2021-03-22 13:26:50|||||||||149
1616419620000|2021-03-22 13:27:00|3993|3992|3993|3992|3993|3992|3992|3992|1297
1616419660000|2021-03-22 13:27:40|3994|3993|3993|3992|3994|3993|3993|3992|537
1616419670000|2021-03-22 13:27:50|||||||||409
1616419700000|2021-03-22 13:28:20|3994|3993|3994|3993|3994|3993|3993|3992|964
1616419710000|2021-03-22 13:28:30|3993|3992|3992|3991|3994|3993|3992|3991|3628
1616419740000|2021-03-22 13:29:00|||||||||601
1616419750000|2021-03-22 13:29:10|3993|3992|3992|3991|3993|3992|3992|3991|1324
1616419760000|2021-03-22 13:29:20|3993|3992|3992|3991|3993|3992|3992|3991|384
1616419790000|2021-03-22 13:29:50|3991|3990|3991|3990|3991|3990|3991|3990|1435
1616419800000|2021-03-22 13:30:00|3990|3989|3990|3988|3990|3989|3989|3988|3603
1616419810000|2021-03-22 13:30:10|3989|3989|3990|3989|3990|3989|3989|3988|56
1616419820000|2021-03-22 13:30:20|3989|3988|3990|3988|3990|3989|3989|3988|289
1616419830000|2021-03-22 13:30:30|3989|3989|3990|3988|3990|3989|3989|3988|466
1616419840000|2021-03-22 13:30:40|3989||3989||3990||3989||283
1616419870000|2021-03-22 13:31:10|3988|3987|3988|3987|3988|3987|3987|3986|1821
1616419880000|2021-03-22 13:31:20|3987|3986|3988|3986|3988|3987|3987|3986|1335
1616419890000|2021-03-22 13:31:30||3987||3987||3987||3986|0
1616419900000|2021-03-22 13:31:40|3987|3986|3986|3985|3988|3987|3986|3985|1958
1616419910000|2021-03-22 13:31:50|3985|3984|3986|3985|3986|3985|3985|3984|200
1616419920000|2021-03-22 13:32:00|3987|3986|3987|3985|3987|3986|3986|3985|2810
1616419930000|2021-03-22 13:32:10|3986|3986|3987|3986|3987|3986|3986|3986|1823
1616419940000|2021-03-22 13:32:20|3988|3987|3988|3987|3988|3987|3988|3987|284
1616419950000|2021-03-22 13:32:30|||||||||155
1616419980000|2021-03-22 13:33:00|3989|3988|3990|3989|3990|3989|3989|3988|1117
1616419990000|2021-03-22 13:33:10|||||||||50
1616420000000|2021-03-22 13:33:20|3991|3990|3991|3990|3991|3990|3990|3989|1297
1616420010000|2021-03-22 13:33:30|3992|3991|3992|3991|3992|3991|3992|3991|106
1616420020000|2021-03-22 13:33:40|3991|3990|3992|3990|3992|3991|3991|3990|2272
1616420030000|2021-03-22 13:33:50|3993|3991|3992|3991|3993|3992|3992|3991|0
1616420050000|2021-03-22 13:34:10|3993|3992|3993|3992|3993|3992|3993|3992|601
1616420070000|2021-03-22 13:34:30|3994|3993|3993|3992|3994|3993|3993|3992|737
1616420080000|2021-03-22 13:34:40|3994||3993||3994||3993||0
1616420090000|2021-03-22 13:34:50|||||||||125
1616420100000|2021-03-22 13:35:00|3994|3993|3994|3992|3994|3993|3993|3992|222
1616420110000|2021-03-22 13:35:10||3993||3993||3993||3992|500
1616420120000|2021-03-22 13:35:20|3995|3994|3995|3994|3995|3994|3994|3993|2748
1616420130000|2021-03-22 13:35:30|3996|3995|3996|3995|3996|3995|3996|3995|429
1616420150000|2021-03-22 13:35:50|3997|3996|3996|3995|3997|3996|3995|3994|2238
1616420160000|2021-03-22 13:36:00|3995|3994|3996|3995|3996|3995|3995|3994|2119
1616420170000|2021-03-22 13:36:10|3995|3994|3994|3993|3996|3995|3994|3993|1840
1616420180000|2021-03-22 13:36:20|3995|3994|3994|3993|3995|3994|3994|3993|743
1616420200000|2021-03-22 13:36:40|3993|3992|3993|3992|3993|3992|3993|3992|1820
1616420210000|2021-03-22 13:36:50|||||||||2
1616420220000|2021-03-22 13:37:00|3992|3991|3994|3993|3994|3993|3992|3991|7911
1616420230000|2021-03-22 13:37:10|||||||||1340
1616420240000|2021-03-22 13:37:20|3995|3994|3995|3994|3995|3994|3995|3994|726
1616420250000|2021-03-22 13:37:30|3996|3995|3996|3995|3996|3995|3996|3995|990
1616420270000|2021-03-22 13:37:50|3997|3996|3995|3994|3997|3996|3994|3993|8540
1616420280000|2021-03-22 13:38:00|3994|3993|3995|3994|3995|3994|3994|3993|3061
1616420290000|2021-03-22 13:38:10|3994|3993|3995|3993|3995|3994|3994|3993|1868
1616420300000|2021-03-22 13:38:20||3994||3994||3994||3993|929
1616420310000|2021-03-22 13:38:30|3994|3993|3994|3993|3994|3993|3994|3993|1319
1616420320000|2021-03-22 13:38:40|3993|3992|3993|3992|3994|3993|3993|3992|1438
1616420340000|2021-03-22 13:39:00|3994|3993|3993|3992|3994|3993|3993|3992|3481
1616420350000|2021-03-22 13:39:10|3994|3993|3993|3992|3994|3993|3992|3991|1953
1616420360000|2021-03-22 13:39:20|3994|3993|3994|3993|3994|3993|3993|3992|4003
1616420370000|2021-03-22 13:39:30|3993|3992|3993|3992|3994|3992|3993|3992|866
1616420380000|2021-03-22 13:39:40|||||||||130
1616420400000|2021-03-22 13:40:00|||||||||165
1616420420000|2021-03-22 13:40:20|3994|3993|3994|3992|3994|3993|3993|3992|1661
1616420430000|2021-03-22 13:40:30|3993|3993|3994|3992|3994|3993|3993|3992|599
1616420440000|2021-03-22 13:40:40|3995|3993|3995|3993|3995|3994|3994|3993|511
1616420450000|2021-03-22 13:40:50|3994|3994|3996|3995|3996|3995|3994|3993|1162
1616420460000|2021-03-22 13:41:00|3997|3996|3997|3996|3997|3996|3997|3996|1083
1616420480000|2021-03-22 13:41:20|3998|3997|3998|3997|3998|3997|3997|3996|628
1616420490000|2021-03-22 13:41:30|3997|3996|3995|3994|3998|3996|3995|3994|4076
1616420500000|2021-03-22 13:41:40|3994|3993|3994|3993|3995|3994|3994|3993|75
1616420510000|2021-03-22 13:41:50|3995|3994|3995|3994|3995|3994|3994|3993|337
1616420520000|2021-03-22 13:42:00|3994|3993|3994|3993|3994|3994|3994|3993|0
1616420530000|2021-03-22 13:42:10|3995|3994|3995|3994|3995|3994|3995|3993|200
1616420540000|2021-03-22 13:42:20|3994|3993|3995|3994|3995|3994|3994|3993|887
1616420550000|2021-03-22 13:42:30|3994|3993|3995|3993|3995|3994|3994|3993|1449
1616420560000|2021-03-22 13:42:40|3994|3994|3994|3993|3995|3994|3994|3993|0
1616420570000|2021-03-22 13:42:50|3995|3994|3994|3993|3995|3994|3994|3993|1021
1616420580000|2021-03-22 13:43:00|3993|3992|3994|3992|3994|3993|3993|3992|590
1616420590000|2021-03-22 13:43:10|3993|3993|3993|3992|3994|3993|3993|3992|919
1616420600000|2021-03-22 13:43:20|3994||3994||3994||3993||0
1616420610000|2021-03-22 13:43:30|3993||3993||3994||3993||0
1616420620000|2021-03-22 13:43:40|3992|3991|3993|3991|3993|3992|3992|3991|186
1616420630000|2021-03-22 13:43:50|3992|3992|3992|3991|3993|3992|3992|3991|1092
1616420640000|2021-03-22 13:44:00|3993|3992|3993|3992|3994|3993|3993|3992|725
1616420650000|2021-03-22 13:44:10|3994|3993|3994|3992|3994|3993|3993|3992|248
1616420660000|2021-03-22 13:44:20|3993|3993|3994|3993|3994|3993|3993|3993|1
1616420670000|2021-03-22 13:44:30|3993|3992|3994|3993|3994|3993|3993|3992|293
1616420690000|2021-03-22 13:44:50|3995|3994|3995|3993|3995|3994|3994|3993|1499
1616420700000|2021-03-22 13:45:00|3994|3994|3995|3994|3995|3994|3994|3993|750
1616420720000|2021-03-22 13:45:20|3996|3995|3995|3994|3996|3995|3995|3994|858
1616420730000|2021-03-22 13:45:30|3996|3995|3996|3995|3996|3995|3995|3994|894
1616420740000|2021-03-22 13:45:40|3997|3996|3997|3996|3998|3997|3996|3995|904
1616420750000|2021-03-22 13:45:50|3998|3997|3999|3997|3999|3998|3997|3996|341
1616420760000|2021-03-22 13:46:00|3998|3998|3999|3997|3999|3998|3998|3997|258
1616420770000|2021-03-22 13:46:10|3998||3998||3998||3998||0
1616420780000|2021-03-22 13:46:20|3999|3998|3998|3997|3999|3998|3998|3997|753
1616420790000|2021-03-22 13:46:30|3997|3996|3998|3997|3998|3997|3997|3996|7172
1616420800000|2021-03-22 13:46:40|3997|3996|3998|3997|3998|3997|3997|3996|1232
1616420820000|2021-03-22 13:47:00|3997|3996|3996|3995|3997|3996|3996|3995|2291
1616420830000|2021-03-22 13:47:10|3997|3996|3997|3995|3997|3996|3996|3995|1836
1616420840000|2021-03-22 13:47:20|3996|3996|3997|3996|3997|3996|3996|3995|3457
1616420850000|2021-03-22 13:47:30|3998|3997|3998|3997|3998|3997|3998|3997|1771
1616420860000|2021-03-22 13:47:40|3999|3998|4000|3999|4000|3999|3998|3997|5964
1616420870000|2021-03-22 13:47:50|4001|4000|4003|4001|4003|4002|4001|4000|10097
1616420880000|2021-03-22 13:48:00|4002|4002|4003|4002|4003|4002|4002|4001|1805
1616420890000|2021-03-22 13:48:10|4004|4003|4004|4002|4004|4003|4003|4002|1407
1616420900000|2021-03-22 13:48:20|4005|4003|4006|4004|4006|4004|4005|4003|1154
1616420910000|2021-03-22 13:48:30|4005|4005|4006|4005|4006|4005|4005|4004|0
1616420920000|2021-03-22 13:48:40|4007|4006|4007|4006|4007|4006|4006|4006|3639
1616420930000|2021-03-22 13:48:50|4008|4007|4007|4006|4008|4007|4007|4006|34
1616420940000|2021-03-22 13:49:00|4006|4005|4008|4007|4008|4007|4006|4005|9430
1616420950000|2021-03-22 13:49:10|4009|4008|4008|4007|4009|4008|4008|4007|1636
1616420960000|2021-03-22 13:49:20|4009||4009||4009||4008||784
1616420970000|2021-03-22 13:49:30|4008|4008|4009|4008|4009|4008|4008|4008|1163
1616420980000|2021-03-22 13:49:40|4008|4007|4008|4007|4008|4007|4008|4007|2087
1616420990000|2021-03-22 13:49:50|4007|4006|4008|4007|4008|4007|4007|4006|4924
1616421000000|2021-03-22 13:50:00|4007|4006|4005|4004|4008|4007|4005|4004|4325
1616421010000|2021-03-22 13:50:10|||||||||73
1616421020000|2021-03-22 13:50:20|4006|4005|4006|4005|4006|4005|4006|4005|1046
1616421030000|2021-03-22 13:50:30|4007|4006|4007|4006|4007|4006|4007|4006|1908
1616421050000|2021-03-22 13:50:50|4006|4005|4006|4005|4006|4005|4005|4004|4792
1616421060000|2021-03-22 13:51:00|4007|4006|4006|4005|4007|4006|4006|4005|828
1616421070000|2021-03-22 13:51:10|4007|4006|4008|4007|4008|4007|4006|4005|4305
1616421080000|2021-03-22 13:51:20|||||||||488
1616421090000|2021-03-22 13:51:30|4007|4006|4011|4010|4011|4010|4007|4006|19430
1616421100000|2021-03-22 13:51:40|4010|4009|4009|4008|4010|4010|4009|4008|1680
1616421110000|2021-03-22 13:51:50|4010|4009|4010|4009|4011|4009|4010|4009|1322
1616421130000|2021-03-22 13:52:10|4011|4010|4011|4010|4011|4010|4011|4010|1010
1616421140000|2021-03-22 13:52:20|4010|4009|4010|4009|4010|4009|4010|4009|2835
1616421150000|2021-03-22 13:52:30|4011|4010|4011|4010|4011|4010|4010|4009|3474
1616421160000|2021-03-22 13:52:40|||||||||250
1616421170000|2021-03-22 13:52:50|4010|4009|4011|4010|4011|4010|4009|4008|4597
1616421180000|2021-03-22 13:53:00|4010|4009|4011|4010|4011|4010|4010|4009|2996
1616421190000|2021-03-22 13:53:10|4012|4011|4011|4010|4012|4011|4011|4010|609
1616421200000|2021-03-22 13:53:20|||||||||2
1616421210000|2021-03-22 13:53:30|4010|4009|4010|4009|4010|4009|4009|4008|5009
1616421220000|2021-03-22 13:53:40|4011|4010|4011|4010|4011|4010|4011|4010|1744
1616421230000|2021-03-22 13:53:50|4010|4009|4011|4010|4011|4010|4010|4009|678
1616421240000|2021-03-22 13:54:00|4010|4009|4011|4010|4011|4010|4010|4009|7235
1616421250000|2021-03-22 13:54:10|4012|4011|4012|4011|4012|4011|4011|4010|4001
1616421270000|2021-03-22 13:54:30|4011|4010|4014|4012|4014|4013|4011|4010|34922
1616421280000|2021-03-22 13:54:40|4013|4013|4014|4013|4014|4013|4013|4012|2538
1616421290000|2021-03-22 13:54:50|4015|4014|4015|4014|4016|4015|4015|4014|3750
1616421300000|2021-03-22 13:55:00|4016|4015|4015|4014|4016|4015|4014|4013|3390
1616421310000|2021-03-22 13:55:10|4014|4013|4015|4014|4015|4014|4014|4013|3559
1616421320000|2021-03-22 13:55:20|||||||||835
1616421340000|2021-03-22 13:55:40|4016|4015|4016|4015|4016|4015|4016|4015|1947
1616421350000|2021-03-22 13:55:50|4017|4016|4017|4016|4017|4016|4017|4016|1166
1616421360000|2021-03-22 13:56:00|4016|4015|4016|4015|4017|4016|4016|4015|1955
1616421370000|2021-03-22 13:56:10|||||||||535
1616421380000|2021-03-22 13:56:20|4017|4016|4017|4016|4017|4016|4017|4016|966
1616421390000|2021-03-22 13:56:30|4018|4017|4018|4017|4018|4017|4018|4017|978
1616421400000|2021-03-22 13:56:40|4017|4016|4017|4016|4018|4017|4017|4016|7640
1616421410000|2021-03-22 13:56:50|||||||||100
1616421420000|2021-03-22 13:57:00|4016|4015|4016|4015|4017|4016|4016|4015|4565
1616421430000|2021-03-22 13:57:10|||||||||460
1616421440000|2021-03-22 13:57:20|4017|4016|4016|4015|4017|4016|4016|4015|2525
1616421450000|2021-03-22 13:57:30|4017|4016|4017|4016|4017|4016|4016|4015|1519
1616421470000|2021-03-22 13:57:50|4016|4015|4015|4014|4017|4016|4015|4014|4134
1616421480000|2021-03-22 13:58:00|||||||||5
1616421490000|2021-03-22 13:58:10|4016|4015|4015|4014|4016|4015|4015|4014|4332
1616421500000|2021-03-22 13:58:20|4016|4015|4016|4015|4016|4015|4015|4014|400
1616421510000|2021-03-22 13:58:30|4015|4014|4014|4013|4015|4014|4014|4013|113
1616421520000|2021-03-22 13:58:40|4013|4012|4013|4012|4013|4012|4013|4012|0
1616421530000|2021-03-22 13:58:50|4014|4013|4015|4013|4015|4013|4014|4013|1325
1616421540000|2021-03-22 13:59:00|4014|4014|4014|4013|4015|4014|4014|4013|1755
1616421550000|2021-03-22 13:59:10|4015|4014|4015|4014|4015|4014|4015|4014|633
1616421560000|2021-03-22 13:59:20|||||||||343
1616421570000|2021-03-22 13:59:30|4013|4013|4013|4012|4013|4013|4012|4011|7435
1616421580000|2021-03-22 13:59:40|4012|4011|4011|4010|4013|4012|4011|4010|12297
1616421590000|2021-03-22 13:59:50|4012||4011||4012||4011||489
1616421600000|2021-03-22 14:00:00|4012|4011|4012|4011|4012|4011|4011|4010|1432
1616421610000|2021-03-22 14:00:10|4011|4010|4011|4010|4012|4010|4011|4010|174
1616421620000|2021-03-22 14:00:20|4010|4009|4011|4010|4012|4011|4010|4009|7625
1616421630000|2021-03-22 14:00:30|4010|4009|4010|4009|4011|4009|4010|4009|2788
1616421640000|2021-03-22 14:00:40|4009|4008|4010|4009|4010|4009|4009|4008|3334
1616421650000|2021-03-22 14:00:50|4011|4010|4011|4010|4011|4010|4010|4010|5605
1616421660000|2021-03-22 14:01:00|4010|4009|4007|4006|4010|4009|4006|4005|3951
1616421690000|2021-03-22 14:01:30|4008|4007|4008|4007|4009|4007|4008|4007|2353
1616421700000|2021-03-22 14:01:40|4007|4006|4008|4007|4009|4007|4007|4006|704
1616421710000|2021-03-22 14:01:50|4009|4008|4008|4007|4009|4008|4008|4007|3022
1616421720000|2021-03-22 14:02:00|4009|4008|4008|4007|4009|4008|4008|4007|1126
1616421730000|2021-03-22 14:02:10|4007|4006|4009|4008|4010|4009|4007|4006|6071
1616421740000|2021-03-22 14:02:20|4010|4009|4008|4007|4010|4009|4008|4007|3596
1616421760000|2021-03-22 14:02:40|4009|4008|4009|4007|4009|4008|4008|4007|1806
1616421770000|2021-03-22 14:02:50|4008|4008|4009|4007|4009|4008|4008|4007|1048
1616421780000|2021-03-22 14:03:00|4008|4008|4008|4007|4009|4008|4008|4007|200
1616421800000|2021-03-22 14:03:20|4007|4006|4007|4006|4007|4006|4007|4006|1318
1616421810000|2021-03-22 14:03:30|4006|4005|4008|4006|4008|4007|4006|4005|5266
1616421820000|2021-03-22 14:03:40|4009|4007|4010|4008|4010|4009|4009|4007|4374
1616421830000|2021-03-22 14:03:50|4009|4009|4009|4008|4010|4009|4009|4008|2449
1616421840000|2021-03-22 14:04:00|4010||4010||4010||4009||676
1616421850000|2021-03-22 14:04:10|4011|4009|4010|4008|4011|4010|4009|4008|14179
1616421860000|2021-03-22 14:04:20|4009|4009|4010|4008|4010|4009|4009|4008|1522
1616421880000|2021-03-22 14:04:40|4011|4009|4011|4009|4011|4010|4010|4009|1127
1616421890000|2021-03-22 14:04:50||4010||4010||4010||4010|0
1616421900000|2021-03-22 14:05:00|4010|4009|4010|4008|4010|4009|4009|4008|1319
1616421910000|2021-03-22 14:05:10|||||||||1024
1616421920000|2021-03-22 14:05:20|4009||4010||4010||4009||1047
1616421930000|2021-03-22 14:05:30|4009|4009|4009|4008|4010|4009|4009|4008|382
1616421940000|2021-03-22 14:05:40|4010|4009|4009|4007|4010|4009|4008|4007|2509
1616421950000|2021-03-22 14:05:50|4010|4008|4011|4010|4011|4010|4010|4008|1628
1616421960000|2021-03-22 14:06:00|4010|4009|4009|4008|4010|4009|4009|4008|2382
1616421970000|2021-03-22 14:06:10|4010|4009|4009|4008|4010|4009|4009|4008|1035
1616421980000|2021-03-22 14:06:20|||||||||367
1616422010000|2021-03-22 14:06:50|||||||||94
1616422020000|2021-03-22 14:07:00|4008|4007|4008|4007|4008|4007|4007|4006|3536
1616422030000|2021-03-22 14:07:10|4009|4008|4010|4009|4010|4009|4009|4008|2589
1616422040000|2021-03-22 14:07:20|||||||||495
1616422050000|2021-03-22 14:07:30|||||||||64
1616422060000|2021-03-22 14:07:40|||||||||62
1616422070000|2021-03-22 14:07:50|||||||||1055
1616422080000|2021-03-22 14:08:00|4011|4010|4011|4010|4011|4010|4010|4009|9891
1616422090000|2021-03-22 14:08:10|||||||||79
1616422100000|2021-03-22 14:08:20|||||||||982
1616422120000|2021-03-22 14:08:40|4012|4011|4012|4011|4012|4011|4012|4011|1351
1616422130000|2021-03-22 14:08:50|4013|4012|4012|4011|4013|4012|4012|4011|1666
1616422140000|2021-03-22 14:09:00|||||||||1678
1616422150000|2021-03-22 14:09:10|4013|4012|4012|4011|4013|4012|4012|4011|1056
1616422160000|2021-03-22 14:09:20|4013|4012|4013|4012|4013|4012|4013|4012|859
1616422170000|2021-03-22 14:09:30|||||||||754
1616422190000|2021-03-22 14:09:50|4014|4013|4014|4013|4014|4013|4013|4012|1818
1616422200000|2021-03-22 14:10:00|4015|4014|4013|4011|4015|4014|4013|4011|7823
1616422210000|2021-03-22 14:10:10|4012|4012|4011|4010|4012|4012|4011|4010|1404
1616422220000|2021-03-22 14:10:20|||||||||54
1616422230000|2021-03-22 14:10:30|||||||||71
1616422240000|2021-03-22 14:10:40|4012|4011|4012|4011|4012|4011|4011|4010|1397
1616422250000|2021-03-22 14:10:50|4011|4010|4012|4011|4012|4011|4011|4010|1161
1616422260000|2021-03-22 14:11:00|4011|4010|4012|4010|4012|4011|4011|4010|797
1616422270000|2021-03-22 14:11:10|4011||4011||4011||4011||355
1616422290000|2021-03-22 14:11:30|4012|4011|4012|4011|4012|4011|4011|4010|1831
1616422300000|2021-03-22 14:11:40|4011|4010|4012|4011|4012|4011|4011|4010|105
1616422320000|2021-03-22 14:12:00|4013|4012|4014|4013|4014|4013|4012|4011|5567
1616422330000|2021-03-22 14:12:10|||||||||762
1616422360000|2021-03-22 14:12:40|4013|4012|4012|4010|4013|4012|4011|4010|9618
1616422370000|2021-03-22 14:12:50|4011|4011|4011|4010|4012|4011|4011|4010|1920
1616422380000|2021-03-22 14:13:00|4012|4011|4013|4012|4013|4012|4012|4011|1399
1616422390000|2021-03-22 14:13:10|4012|4011|4015|4014|4015|4014|4012|4011|3563
1616422400000|2021-03-22 14:13:20|4014|4013|4015|4014|4016|4015|4014|4013|286
1616422410000|2021-03-22 14:13:30|4016|4015|4017|4016|4017|4016|4016|4015|1536
1616422420000|2021-03-22 14:13:40|4016|4015|4017|4016|4017|4016|4016|4015|2451
1616422430000|2021-03-22 14:13:50|4016|4015|4016|4015|4016|4015|4016|4015|920
1616422440000|2021-03-22 14:14:00|4017|4016|4017|4015|4017|4016|4016|4015|2533
1616422450000|2021-03-22 14:14:10|4016|4016|4017|4015|4017|4016|4016|4015|2800
1616422460000|2021-03-22 14:14:20|4016|4016|4016|4015|4017|4016|4016|4015|1334
1616422470000|2021-03-22 14:14:30|4015|4014|4016|4014|4016|4015|4015|4014|3346
1616422480000|2021-03-22 14:14:40|4015|4015|4016|4014|4016|4015|4015|4014|2653
1616422490000|2021-03-22 14:14:50|4015||4015||4015||4015||0
1616422500000|2021-03-22 14:15:00|4016|4015|4016|4015|4016|4015|4015|4014|1569
1616422510000|2021-03-22 14:15:10|||||||||160
1616422520000|2021-03-22 14:15:20|4015|4014|4015|4013|4016|4014|4014|4013|3038
1616422530000|2021-03-22 14:15:30||4014||4014||4014||4014|0
1616422540000|2021-03-22 14:15:40|4016|4015|4016|4015|4016|4015|4015|4014|1817
1616422550000|2021-03-22 14:15:50|4017||4017||4017||4016||2676
1616422560000|2021-03-22 14:16:00|4016||4016||4016||4016||64
1616422590000|2021-03-22 14:16:30|4017||4016||4017||4016||1529
1616422600000|2021-03-22 14:16:40|4017|4016|4017|4015|4017|4016|4017|4015|27
1616422610000|2021-03-22 14:16:50|4016|4016|4016|4015|4017|4016|4016|4015|1219
1616422620000|2021-03-22 14:17:00|4015|4014|4015|4014|4016|4015|4015|4014|5515
1616422630000|2021-03-22 14:17:10|4014|4013|4014|4013|4015|4014|4014|4013|643
1616422640000|2021-03-22 14:17:20|4015|4014|4015|4014|4015|4014|4014|4013|507
1616422650000|2021-03-22 14:17:30|4014|4013|4014|4013|4015|4013|4014|4013|759
1616422670000|2021-03-22 14:17:50|4015|4014|4016|4015|4016|4015|4015|4014|2249
1616422680000|2021-03-22 14:18:00|4017|4016|4017|4016|4017|4016|4017|4016|3138
1616422690000|2021-03-22 14:18:10|4018|4017|4019|4018|4019|4018|4018|4017|4009
1616422700000|2021-03-22 14:18:20|4020|4019|4020|4019|4021|4020|4020|4019|1772
1616422710000|2021-03-22 14:18:30|4021|4020|4018|4017|4021|4020|4018|4017|6970
1616422720000|2021-03-22 14:18:40|4017|4016|4019|4017|4019|4018|4017|4016|5256
1616422730000|2021-03-22 14:18:50|4018|4018|4022|4021|4022|4021|4018|4017|13953
1616422740000|2021-03-22 14:19:00|4021|4020|4022|4021|4022|4021|4021|4020|4836
1616422750000|2021-03-22 14:19:10|4021|4020|4021|4020|4021|4020|4021|4020|1973
1616422760000|2021-03-22 14:19:20|||||||||1928
1616422770000|2021-03-22 14:19:30|4022|4021|4022|4020|4022|4021|4022|4020|1050
1616422780000|2021-03-22 14:19:40|4023|4021|4023|4022|4024|4023|4023|4021|1354
1616422790000|2021-03-22 14:19:50|4024|4023|4024|4022|4024|4023|4023|4022|100
1616422800000|2021-03-22 14:20:00|4023|4023|4024|4022|4024|4023|4023|4022|350
1616422810000|2021-03-22 14:20:10|4023|4023|4024|4023|4024|4023|4023|4022|1101
1616422820000|2021-03-22 14:20:20|4023|4022|4023|4022|4024|4023|4023|4022|3338
1616422830000|2021-03-22 14:20:30|4024|4023|4023|4022|4024|4023|4022|4021|1785
1616422840000|2021-03-22 14:20:40|4024|4023|4023|4022|4024|4023|4023|4022|3870
1616422850000|2021-03-22 14:20:50|4024|4023|4024|4023|4024|4023|4023|4022|1389
1616422860000|2021-03-22 14:21:00|4025|4024|4024|4023|4025|4024|4024|4023|3688
1616422870000|2021-03-22 14:21:10|4025|4024|4025|4023|4025|4024|4024|4023|6938
1616422880000|2021-03-22 14:21:20|4024||4024||4024||4024||0
1616422890000|2021-03-22 14:21:30|4023|4022|4021|4020|4023|4022|4021|4020|5471
1616422900000|2021-03-22 14:21:40|4022|4021|4021|4020|4022|4021|4021|4020|724
1616422910000|2021-03-22 14:21:50|4022|4021|4022|4021|4022|4021|4022|4021|808
1616422920000|2021-03-22 14:22:00|4023|4022|4024|4022|4024|4023|4023|4022|2237
1616422930000|2021-03-22 14:22:10|4023|4021|4022|4021|4023|4021|4022|4021|3199
1616422940000|2021-03-22 14:22:20|||||||||186
1616422950000|2021-03-22 14:22:30|4023|4022|4023|4021|4023|4022|4022|4021|3248
1616422960000|2021-03-22 14:22:40|4022||4023||4023||4022||14
1616422970000|2021-03-22 14:22:50|4022||4023||4023||4022||105
1616422980000|2021-03-22 14:23:00|4022|4022|4023|4021|4023|4022|4022|4021|73
1616422990000|2021-03-22 14:23:10|4022||4022||4023||4022||600
1616423000000|2021-03-22 14:23:20|4023|4022|4022|4021|4023|4022|4022|4021|2242
1616423010000|2021-03-22 14:23:30|4023|4022|4023|4021|4023|4022|4022|4021|1588
1616423020000|2021-03-22 14:23:40|4022||4022||4022||4022||460
1616423040000|2021-03-22 14:24:00|||||||||212
1616423050000|2021-03-22 14:24:10|4023|4022|4023|4022|4023|4022|4022|4021|4395
1616423060000|2021-03-22 14:24:20|4024|4023|4024|4023|4024|4023|4024|4022|1262
1616423070000|2021-03-22 14:24:30|4023|4022|4024|4023|4024|4023|4023|4022|5942
1616423080000|2021-03-22 14:24:40|||||||||1161
1616423090000|2021-03-22 14:24:50|4023|4022|4023|4022|4023|4022|4023|4022|243
1616423100000|2021-03-22 14:25:00|||||||||193
1616423120000|2021-03-22 14:25:20|4022|4021|4023|4021|4023|4022|4022|4021|3321
1616423130000|2021-03-22 14:25:30|4024|4022|4025|4024|4025|4024|4023|4021|4435
1616423140000|2021-03-22 14:25:40|4026|4025|4026|4025|4026|4025|4026|4025|5741
1616423150000|2021-03-22 14:25:50|4027|4026|4027|4025|4027|4026|4026|4025|1096
1616423160000|2021-03-22 14:26:00|4026||4027||4027||4026||0
1616423170000|2021-03-22 14:26:10|4028|4026|4028|4027|4028|4027|4028|4026|1120
1616423190000|2021-03-22 14:26:30|4027|4026|4025|4024|4027|4026|4025|4024|3381
1616423200000|2021-03-22 14:26:40|4026|4023|4024|4023|4026|4024|4024|4023|838
1616423210000|2021-03-22 14:26:50|4025||4024||4025||4024||10
1616423230000|2021-03-22 14:27:10|4025|4024|4024|4023|4025|4024|4024|4023|333
1616423240000|2021-03-22 14:27:20|4023|4022|4023|4022|4024|4023|4023|4022|3395
1616423250000|2021-03-22 14:27:30|4024|4023|4024|4023|4024|4023|4024|4023|1230
1616423260000|2021-03-22 14:27:40|4023|4022|4023|4022|4024|4023|4023|4022|1632
1616423270000|2021-03-22 14:27:50|4024|4023|4024|4023|4024|4023|4023|4022|3807
1616423290000|2021-03-22 14:28:10|4023|4022|4024|4023|4024|4023|4023|4022|4923
1616423300000|2021-03-22 14:28:20|4023|4022|4022|4021|4024|4023|4022|4021|8330
1616423310000|2021-03-22 14:28:30|4023|4022|4023|4022|4024|4023|4022|4021|1866
1616423330000|2021-03-22 14:28:50|4022|4021|4022|4021|4022|4021|4022|4021|573
1616423340000|2021-03-22 14:29:00|4023|4022|4022|4021|4023|4022|4022|4021|1695
1616423350000|2021-03-22 14:29:10|||||||||350
1616423360000|2021-03-22 14:29:20|||||||||100
1616423370000|2021-03-22 14:29:30|4023|4022|4023|4022|4023|4022|4022|4021|3150
1616423380000|2021-03-22 14:29:40|||||||||709
1616423400000|2021-03-22 14:30:00|4024|4023|4025|4024|4025|4024|4024|4023|1096
1616423410000|2021-03-22 14:30:10|4024|4023|4025|4024|4025|4024|4024|4023|1721
1616423420000|2021-03-22 14:30:20|4026|4025|4026|4024|4026|4025|4026|4024|563
1616423430000|2021-03-22 14:30:30|4025|4025|4026|4025|4026|4025|4025|4024|2208
1616423440000|2021-03-22 14:30:40|4025|4024|4026|4024|4026|4025|4025|4024|1504
1616423450000|2021-03-22 14:30:50|4025|4025|4025|4024|4026|4025|4025|4024|2877
1616423460000|2021-03-22 14:31:00|||||||||787
1616423470000|2021-03-22 14:31:10|||||||||655
1616423480000|2021-03-22 14:31:20|4026|4025|4025|4024|4026|4025|4025|4024|3612
1616423490000|2021-03-22 14:31:30|4026|4025|4025|4024|4026|4025|4025|4024|3161
1616423510000|2021-03-22 14:31:50|4024|4023|4023|4022|4024|4023|4023|4021|4538
1616423520000|2021-03-22 14:32:00|4022|4021|4022|4021|4023|4022|4022|4021|4502
1616423530000|2021-03-22 14:32:10|4023|4022|4023|4022|4023|4022|4023|4022|1189
1616423540000|2021-03-22 14:32:20|4024|4023|4024|4023|4024|4023|4023|4022|2051
1616423550000|2021-03-22 14:32:30|4023|4022|4024|4022|4024|4023|4023|4022|2493
1616423560000|2021-03-22 14:32:40|4023|4023|4024|4022|4024|4023|4023|4022|1823
1616423570000|2021-03-22 14:32:50|4023||4023||4023||4023||237
1616423580000|2021-03-22 14:33:00|||||||||767
1616423590000|2021-03-22 14:33:10|||||||||500
1616423600000|2021-03-22 14:33:20|||||||||610
1616423610000|2021-03-22 14:33:30|4024|4023|4025|4024|4025|4024|4023|4022|9827
1616423620000|2021-03-22 14:33:40|4026|4025|4026|4025|4026|4025|4025|4024|9333
1616423630000|2021-03-22 14:33:50|4025|4024|4026|4024|4026|4024|4025|4024|500
1616423640000|2021-03-22 14:34:00|4025|4025|4025|4024|4026|4025|4025|4024|5149
1616423650000|2021-03-22 14:34:10|||||||||70
1616423660000|2021-03-22 14:34:20|||||||||1832
1616423670000|2021-03-22 14:34:30|4026|4025|4026|4024|4026|4025|4025|4024|4833
1616423680000|2021-03-22 14:34:40|4027|4025|4025|4024|4027|4026|4025|4024|5346
1616423690000|2021-03-22 14:34:50|4024|4023|4024|4023|4024|4023|4024|4023|574
1616423700000|2021-03-22 14:35:00|4023|4022|4022|4021|4023|4022|4022|4021|3658
1616423710000|2021-03-22 14:35:10|||||||||333
1616423730000|2021-03-22 14:35:30|||||||||200
1616423740000|2021-03-22 14:35:40|4023|4022|4022|4021|4023|4022|4022|4021|6105
1616423750000|2021-03-22 14:35:50|||||||||3
1616423760000|2021-03-22 14:36:00|4021|4020|4020|4019|4021|4020|4020|4019|3126
1616423770000|2021-03-22 14:36:10|||||||||33
1616423780000|2021-03-22 14:36:20|4019|4018|4019|4018|4019|4018|4019|4018|1303
1616423790000|2021-03-22 14:36:30|||||||||452
1616423800000|2021-03-22 14:36:40|||||||||713
1616423810000|2021-03-22 14:36:50|4020|4019|4019|4018|4020|4019|4019|4018|4801
1616423820000|2021-03-22 14:37:00|4018|4017|4018|4017|4018|4017|4018|4017|960
1616423830000|2021-03-22 14:37:10|4017|4016|4017|4016|4017|4016|4017|4016|886
1616423840000|2021-03-22 14:37:20|4018|4017|4018|4017|4018|4017|4018|4017|1792
1616423850000|2021-03-22 14:37:30|4017|4016|4017|4016|4017|4016|4017|4016|1135
1616423860000|2021-03-22 14:37:40|4018|4017|4018|4017|4018|4017|4018|4017|1285
1616423870000|2021-03-22 14:37:50|4019|4018|4019|4018|4019|4018|4019|4018|747
1616423880000|2021-03-22 14:38:00|4020|4019|4020|4019|4020|4019|4020|4019|1254
1616423890000|2021-03-22 14:38:10|4021|4020|4019|4018|4021|4020|4019|4018|2361
1616423900000|2021-03-22 14:38:20|4020|4019|4020|4018|4020|4019|4019|4018|1541
1616423910000|2021-03-22 14:38:30|4019|4019|4020|4018|4020|4019|4019|4018|1981
1616423920000|2021-03-22 14:38:40|4019|4019|4020|4018|4020|4019|4019|4018|712
1616423930000|2021-03-22 14:38:50|4019|4019|4019|4018|4020|4019|4019|4018|1401
1616423940000|2021-03-22 14:39:00|4020|4019|4019|4018|4020|4019|4019|4018|2821
1616423950000|2021-03-22 14:39:10|||||||||98
1616423960000|2021-03-22 14:39:20|||||||||454
1616423990000|2021-03-22 14:39:50|||||||||1500
1616424000000|2021-03-22 14:40:00|4018|4017|4016|4015|4018|4017|4016|4015|3418
1616424010000|2021-03-22 14:40:10|4015|4014|4016|4015|4016|4015|4015|4014|1054
1616424020000|2021-03-22 14:40:20|4015|4014|4015|4014|4016|4015|4015|4014|761
1616424030000|2021-03-22 14:40:30|4016|4015|4016|4014|4016|4015|4015|4014|2461
1616424040000|2021-03-22 14:40:40|4015|4015|4016|4015|4016|4015|4015|4015|1251
1616424050000|2021-03-22 14:40:50|4015|4014|4015|4014|4015|4014|4015|4014|252
1616424060000|2021-03-22 14:41:00|4016|4015|4016|4015|4016|4015|4016|4015|2128
1616424070000|2021-03-22 14:41:10|4017|4016|4017|4016|4017|4016|4017|4016|1622
1616424080000|2021-03-22 14:41:20|4018|4017|4018|4017|4019|4018|4018|4016|6296
1616424090000|2021-03-22 14:41:30|||||||||708
1616424100000|2021-03-22 14:41:40|4019|4018|4019|4018|4019|4018|4018|4017|2026
1616424120000|2021-03-22 14:42:00|4018|4017|4018|4017|4018|4017|4018|4017|3057
1616424130000|2021-03-22 14:42:10|||||||||110
1616424150000|2021-03-22 14:42:30|4019|4018|4020|4019|4020|4019|4019|4018|3308
1616424160000|2021-03-22 14:42:40|||||||||183
1616424170000|2021-03-22 14:42:50|4021|4020|4020|4019|4021|4020|4020|4019|1686
1616424180000|2021-03-22 14:43:00|||||||||95
1616424190000|2021-03-22 14:43:10|||||||||20
1616424220000|2021-03-22 14:43:40|||||||||169
1616424230000|2021-03-22 14:43:50|4019|4018|4021|4020|4021|4020|4019|4018|4086
1616424240000|2021-03-22 14:44:00|4020|4019|4021|4020|4021|4020|4020|4019|4309
1616424250000|2021-03-22 14:44:10|||||||||203
1616424270000|2021-03-22 14:44:30|4020|4019|4021|4020|4021|4020|4020|4019|1198
1616424280000|2021-03-22 14:44:40|4020|4019|4021|4019|4021|4019|4020|4019|703
1616424290000|2021-03-22 14:44:50|4020|4020|4021|4020|4021|4020|4020|4020|1666
1616424300000|2021-03-22 14:45:00|4020|4019|4020|4019|4021|4020|4020|4019|2407
1616424310000|2021-03-22 14:45:10|||||||||735
1616424320000|2021-03-22 14:45:20|||||||||457
1616424330000|2021-03-22 14:45:30|||||||||1639
1616424340000|2021-03-22 14:45:40|4021|4020|4020|4019|4021|4020|4020|4019|2123
1616424350000|2021-03-22 14:45:50|4021|4020|4020|4019|4021|4020|4020|4019|572
1616424360000|2021-03-22 14:46:00|||||||||150
1616424370000|2021-03-22 14:46:10|4019|4018|4018|4017|4019|4018|4018|4017|2921
1616424380000|2021-03-22 14:46:20|4017|4016|4018|4017|4018|4017|4017|4016|976
1616424390000|2021-03-22 14:46:30|4019|4018|4018|4017|4019|4018|4018|4017|1289
1616424400000|2021-03-22 14:46:40|4019|4018|4019|4017|4019|4018|4019|4017|448
1616424410000|2021-03-22 14:46:50|4018|4016|4016|4015|4019|4016|4016|4015|1067
1616424420000|2021-03-22 14:47:00|4015|4014|4016|4015|4016|4015|4015|4014|889
1616424440000|2021-03-22 14:47:20|4015|4014|4016|4014|4016|4015|4015|4014|1524
1616424450000|2021-03-22 14:47:30|4015||4015||4015||4015||0
1616424460000|2021-03-22 14:47:40|4016|4015|4016|4015|4016|4015|4016|4015|336
1616424480000|2021-03-22 14:48:00|||||||||49
1616424490000|2021-03-22 14:48:10|||||||||145
1616424500000|2021-03-22 14:48:20|||||||||52
1616424510000|2021-03-22 14:48:30|4017|4016|4016|4015|4017|4016|4015|4014|7507
1616424520000|2021-03-22 14:48:40|||||||||817
1616424530000|2021-03-22 14:48:50|4017|4016|4016|4015|4017|4016|4016|4015|1829
1616424540000|2021-03-22 14:49:00|4017|4016|4016|4015|4017|4016|4016|4015|3440
1616424550000|2021-03-22 14:49:10|||||||||54
1616424560000|2021-03-22 14:49:20|4015|4014|4015|4014|4015|4014|4015|4014|3727
1616424570000|2021-03-22 14:49:30|4014|4013|4014|4013|4014|4013|4014|4013|1530
1616424580000|2021-03-22 14:49:40|||||||||1433
1616424590000|2021-03-22 14:49:50|4013|4012|4014|4013|4015|4014|4013|4012|4311
1616424600000|2021-03-22 14:50:00|4013|4012|4013|4011|4014|4012|4012|4011|2301
1616424610000|2021-03-22 14:50:10|4012||4012||4012||4012||315
1616424620000|2021-03-22 14:50:20|||||||||496
1616424630000|2021-03-22 14:50:30|4013|4012|4014|4013|4014|4013|4013|4012|3955
1616424640000|2021-03-22 14:50:40|||||||||370
1616424650000|2021-03-22 14:50:50|4015|4014|4015|4014|4015|4014|4015|4013|1013
1616424660000|2021-03-22 14:51:00|||||||||424
1616424670000|2021-03-22 14:51:10|4016|4015|4016|4015|4016|4015|4016|4015|2076
1616424690000|2021-03-22 14:51:30|4017|4016|4016|4015|4017|4016|4016|4015|3030
1616424700000|2021-03-22 14:51:40|4017|4016|4017|4016|4018|4017|4017|4016|1330
1616424710000|2021-03-22 14:51:50|||||||||31
1616424720000|2021-03-22 14:52:00|4018|4017|4018|4017|4019|4018|4018|4017|5418
1616424730000|2021-03-22 14:52:10|||||||||62
1616424750000|2021-03-22 14:52:30|4019|4018|4019|4018|4019|4018|4019|4018|981
1616424760000|2021-03-22 14:52:40|||||||||189
1616424770000|2021-03-22 14:52:50|4020|4019|4020|4019|4020|4019|4020|4019|1771
1616424780000|2021-03-22 14:53:00|4019|4018|4021|4020|4021|4020|4019|4018|2815
1616424790000|2021-03-22 14:53:10|||||||||430
1616424800000|2021-03-22 14:53:20|4022|4021|4022|4021|4022|4021|4021|4020|1708
1616424810000|2021-03-22 14:53:30|4021|4020|4022|4021|4022|4021|4021|4020|1317
1616424820000|2021-03-22 14:53:40|||||||||231
1616424830000|2021-03-22 14:53:50|4023|4022|4023|4022|4023|4022|4022|4021|3030
1616424840000|2021-03-22 14:54:00|4024|4023|4023|4022|4024|4023|4023|4022|228
1616424850000|2021-03-22 14:54:10|4024|4023|4024|4023|4024|4023|4024|4022|360
1616424860000|2021-03-22 14:54:20|4023|4022|4023|4022|4023|4022|4023|4022|1206
1616424870000|2021-03-22 14:54:30|4022|4021|4022|4021|4023|4022|4022|4021|1062
1616424890000|2021-03-22 14:54:50|4021|4020|4021|4020|4021|4020|4021|4020|1931
1616424900000|2021-03-22 14:55:00|||||||||103
1616424910000|2021-03-22 14:55:10|4022|4021|4022|4021|4022|4021|4021|4020|1166
1616424920000|2021-03-22 14:55:20|4021|4020|4022|4020|4022|4021|4021|4020|532
1616424930000|2021-03-22 14:55:30|4023|4021|4023|4021|4023|4022|4022|4021|846
1616424950000|2021-03-22 14:55:50|4022|4022|4022|4021|4022|4022|4022|4021|1154
1616424960000|2021-03-22 14:56:00|||||||||263
1616424980000|2021-03-22 14:56:20|4021|4020|4022|4021|4022|4021|4021|4020|1909
1616424990000|2021-03-22 14:56:30|4021|4020|4022|4021|4022|4021|4021|4020|127
1616425000000|2021-03-22 14:56:40|||||||||100
1616425010000|2021-03-22 14:56:50|4021|4020|4021|4020|4021|4020|4021|4020|994
1616425040000|2021-03-22 14:57:20|||||||||1689
1616425050000|2021-03-22 14:57:30|4020|4019|4020|4019|4020|4019|4019|4018|6396
1616425060000|2021-03-22 14:57:40|4021|4020|4021|4020|4021|4020|4021|4020|1667
1616425070000|2021-03-22 14:57:50|4020|4019|4020|4019|4021|4019|4020|4019|214
1616425080000|2021-03-22 14:58:00|4021|4020|4022|4021|4022|4021|4020|4019|1142
1616425090000|2021-03-22 14:58:10|4023|4022|4022|4021|4023|4022|4022|4021|735
1616425100000|2021-03-22 14:58:20|4023|4022|4024|4022|4024|4022|4023|4022|412
1616425110000|2021-03-22 14:58:30|4023|4023|4024|4022|4024|4023|4023|4022|808
1616425120000|2021-03-22 14:58:40|4023|4023|4024|4022|4024|4023|4023|4022|1339
1616425130000|2021-03-22 14:58:50|4023|4023|4024|4023|4024|4023|4023|4023|0
1616425140000|2021-03-22 14:59:00|4023|4022|4023|4022|4024|4023|4023|4022|1721
1616425150000|2021-03-22 14:59:10|4022|4021|4021|4020|4022|4021|4021|4020|1393
1616425160000|2021-03-22 14:59:20|||||||||5
1616425170000|2021-03-22 14:59:30|4022|4021|4023|4022|4023|4022|4022|4021|2847
1616425190000|2021-03-22 14:59:50|4022|4021|4022|4020|4022|4021|4021|4020|2416
1616425200000|2021-03-22 15:00:00|4021||4021||4021||4021||38
1616425210000|2021-03-22 15:00:10|||||||||50
1616425220000|2021-03-22 15:00:20|4020|4019|4020|4019|4021|4020|4020|4019|1425
1616425230000|2021-03-22 15:00:30|4021|4020|4020|4019|4021|4020|4020|4019|866
1616425240000|2021-03-22 15:00:40|4021|4020|4021|4019|4021|4020|4020|4019|250
1616425250000|2021-03-22 15:00:50|4020|4020|4020|4019|4021|4020|4020|4019|0
1616425260000|2021-03-22 15:01:00|4021|4020|4021|4019|4021|4020|4020|4019|1478
1616425270000|2021-03-22 15:01:10|4020|4020|4020|4019|4020|4020|4020|4019|118
1616425280000|2021-03-22 15:01:20|4021|4020|4020|4019|4021|4020|4020|4019|1907
1616425290000|2021-03-22 15:01:30|4021|4020|4020|4019|4021|4020|4020|4019|1825
1616425300000|2021-03-22 15:01:40|||||||||1
1616425320000|2021-03-22 15:02:00|4019|4018|4019|4018|4019|4018|4018|4017|2495
1616425330000|2021-03-22 15:02:10|4018|4017|4018|4017|4018|4017|4018|4017|2539
1616425340000|2021-03-22 15:02:20|4019|4018|4019|4017|4019|4018|4018|4017|1680
1616425350000|2021-03-22 15:02:30|4018|4018|4019|4018|4019|4018|4018|4017|738
1616425360000|2021-03-22 15:02:40|4020|4019|4020|4019|4020|4019|4019|4018|1070
1616425370000|2021-03-22 15:02:50|||||||||291
1616425390000|2021-03-22 15:03:10|||||||||943
1616425400000|2021-03-22 15:03:20|||||||||200
1616425410000|2021-03-22 15:03:30|4019|4018|4020|4019|4020|4019|4019|4018|2982
1616425420000|2021-03-22 15:03:40|4021|4020|4021|4020|4021|4020|4020|4019|4765
1616425430000|2021-03-22 15:03:50|4020|4019|4019|4018|4021|4020|4019|4018|6560
1616425440000|2021-03-22 15:04:00|4020|4019|4019|4018|4020|4019|4019|4018|1780
1616425450000|2021-03-22 15:04:10|||||||||210
1616425470000|2021-03-22 15:04:30|4020|4019|4020|4019|4020|4019|4020|4019|1001
1616425480000|2021-03-22 15:04:40|4019|4018|4019|4018|4019|4018|4019|4018|1034
1616425490000|2021-03-22 15:04:50|4020|4019|4019|4018|4020|4019|4019|4018|3127
1616425500000|2021-03-22 15:05:00|4018|4017|4017|4015|4018|4017|4017|4015|2200
1616425510000|2021-03-22 15:05:10|4016|4014|4015|4014|4016|4014|4015|4014|477
1616425520000|2021-03-22 15:05:20|4014|4013|4014|4013|4014|4013|4014|4013|77
1616425530000|2021-03-22 15:05:30|4013|4012|4012|4011|4013|4012|4012|4011|4181
1616425540000|2021-03-22 15:05:40|4011|4010|4009|4008|4011|4010|4009|4008|3017
1616425550000|2021-03-22 15:05:50|4010|4009|4010|4008|4010|4009|4010|4008|1587
1616425560000|2021-03-22 15:06:00|4011|4009|4010|4009|4011|4010|4009|4008|1598
1616425570000|2021-03-22 15:06:10|4009|4008|4010|4009|4010|4009|4009|4008|545
1616425580000|2021-03-22 15:06:20|4011|4010|4011|4010|4011|4010|4011|4010|1640
1616425590000|2021-03-22 15:06:30|4012|4011|4012|4011|4012|4011|4012|4011|804
1616425600000|2021-03-22 15:06:40|4013|4012|4013|4012|4013|4012|4013|4012|723
1616425610000|2021-03-22 15:06:50|||||||||85
1616425620000|2021-03-22 15:07:00|4012|4011|4013|4012|4013|4012|4012|4011|716
1616425630000|2021-03-22 15:07:10|4014|4013|4014|4013|4014|4013|4014|4013|832
1616425640000|2021-03-22 15:07:20|||||||||322
1616425660000|2021-03-22 15:07:40|4015|4014|4015|4014|4016|4015|4015|4014|2121
1616425670000|2021-03-22 15:07:50|4016||4016||4016||4016||1239
1616425680000|2021-03-22 15:08:00|4015|4015|4015|4014|4016|4015|4015|4014|1191
1616425710000|2021-03-22 15:08:30|4016|4015|4016|4015|4016|4015|4016|4015|872
1616425720000|2021-03-22 15:08:40|4015|4014|4016|4015|4016|4015|4015|4014|1000
1616425740000|2021-03-22 15:09:00|||||||||229
1616425750000|2021-03-22 15:09:10|||||||||169
1616425770000|2021-03-22 15:09:30|4015|4014|4015|4014|4016|4015|4015|4014|4535
1616425780000|2021-03-22 15:09:40|4014|4013|4013|4012|4015|4014|4013|4012|3824
1616425790000|2021-03-22 15:09:50|4014|4013|4014|4013|4014|4013|4014|4013|1212
1616425800000|2021-03-22 15:10:00|4015|4014|4016|4014|4016|4015|4015|4014|3341
1616425810000|2021-03-22 15:10:10|4015||4015||4015||4015||0
1616425820000|2021-03-22 15:10:20|4014|4013|4014|4013|4015|4014|4014|4013|4226
1616425830000|2021-03-22 15:10:30|4013|4012|4014|4012|4014|4013|4013|4012|2931
1616425840000|2021-03-22 15:10:40|4013||4013||4013||4013||1
1616425850000|2021-03-22 15:10:50|||||||||474
1616425860000|2021-03-22 15:11:00|4014|4013|4014|4012|4014|4013|4013|4012|2051
1616425880000|2021-03-22 15:11:20|4013|4013|4014|4013|4014|4013|4013|4013|1156
1616425890000|2021-03-22 15:11:30|4015|4014|4015|4014|4015|4014|4014|4013|2215
1616425900000|2021-03-22 15:11:40|4016|4015|4016|4015|4016|4015|4016|4015|867
1616425920000|2021-03-22 15:12:00|4015|4014|4015|4014|4016|4015|4015|4014|2664
1616425930000|2021-03-22 15:12:10|4016|4015|4015|4014|4016|4015|4015|4014|679
1616425940000|2021-03-22 15:12:20|4014|4013|4014|4013|4014|4013|4014|4013|2683
1616425950000|2021-03-22 15:12:30|||||||||238
1616425980000|2021-03-22 15:13:00|4013|4012|4011|4010|4013|4012|4011|4010|2856
1616426000000|2021-03-22 15:13:20|4010|4009|4011|4010|4011|4010|4010|4009|4112
1616426010000|2021-03-22 15:13:30|4010|4009|4008|4007|4010|4009|4008|4007|778
1616426020000|2021-03-22 15:13:40|4009|4008|4008|4007|4009|4008|4008|4007|1088
1616426030000|2021-03-22 15:13:50|4007|4006|4008|4007|4008|4007|4007|4006|1075
1616426040000|2021-03-22 15:14:00|4007|4006|4008|4007|4008|4007|4007|4006|403
1616426050000|2021-03-22 15:14:10|4007|4006|4005|4004|4007|4006|4005|4004|2563
1616426060000|2021-03-22 15:14:20|4006||4005||4006||4005||297
1616426070000|2021-03-22 15:14:30|4006|4005|4004|4003|4006|4005|4004|4003|4826
1616426080000|2021-03-22 15:14:40|4003|4002|4003|4002|4004|4003|4003|4002|1331
1616426090000|2021-03-22 15:14:50|4004|4003|4004|4002|4004|4003|4003|4002|1064
1616426100000|2021-03-22 15:15:00|4003|4001|4002|4001|4003|4001|4002|4001|2593
1616426110000|2021-03-22 15:15:10|4003|4000|4003|4002|4003|4002|4002|4000|2556
1616426130000|2021-03-22 15:15:30|4004|4003|4003|4002|4004|4003|4003|4002|4486
1616426140000|2021-03-22 15:15:40|4004|4003|4004|4002|4004|4003|4003|4002|2364
1616426150000|2021-03-22 15:15:50||4003||4003||4003||4003|10
1616426160000|2021-03-22 15:16:00|4005|4004|4005|4004|4005|4004|4005|4004|1912
1616426170000|2021-03-22 15:16:10|||||||||367
1616426180000|2021-03-22 15:16:20|4006|4005|4006|4005|4006|4005|4005|4004|1035
1616426190000|2021-03-22 15:16:30|||||||||650
1616426200000|2021-03-22 15:16:40|||||||||90
1616426220000|2021-03-22 15:17:00|4005|4004|4006|4005|4006|4005|4005|4004|856
1616426230000|2021-03-22 15:17:10|||||||||10
1616426250000|2021-03-22 15:17:30|4005|4004|4006|4005|4006|4005|4005|4004|3032
1616426270000|2021-03-22 15:17:50|||||||||137
1616426280000|2021-03-22 15:18:00|||||||||24
1616426290000|2021-03-22 15:18:10|4005|4004|4005|4004|4005|4004|4005|4004|1590
1616426300000|2021-03-22 15:18:20|4006|4005|4006|4005|4006|4005|4006|4005|1453
1616426310000|2021-03-22 15:18:30|4005|4004|4006|4004|4006|4005|4005|4004|1408
1616426320000|2021-03-22 15:18:40||4005||4005||4005||4005|860
1616426330000|2021-03-22 15:18:50|||||||||120
1616426340000|2021-03-22 15:19:00|||||||||120
1616426350000|2021-03-22 15:19:10|4007|4006|4006|4005|4007|4006|4006|4005|6767
1616426360000|2021-03-22 15:19:20|4007|4006|4007|4006|4007|4006|4006|4005|4142
1616426370000|2021-03-22 15:19:30|4006|4005|4006|4005|4007|4006|4006|4005|3366
1616426380000|2021-03-22 15:19:40|4007|4006|4006|4005|4007|4006|4006|4005|1315
1616426390000|2021-03-22 15:19:50|4007|4006|4007|4006|4007|4006|4007|4006|1162
1616426410000|2021-03-22 15:20:10|4006|4005|4007|4005|4007|4006|4006|4005|687
1616426420000|2021-03-22 15:20:20|4006|4006|4007|4006|4007|4006|4006|4005|2031
1616426450000|2021-03-22 15:20:50|4006|4005|4006|4005|4007|4006|4006|4005|2834
1616426460000|2021-03-22 15:21:00|4007|4006|4006|4005|4007|4006|4006|4005|1150
1616426470000|2021-03-22 15:21:10|4007|4006|4009|4008|4009|4008|4006|4005|24521
1616426480000|2021-03-22 15:21:20|4008|4007|4009|4008|4009|4008|4008|4007|5214
1616426490000|2021-03-22 15:21:30|4010|4009|4011|4010|4011|4010|4009|4008|4418
1616426500000|2021-03-22 15:21:40|4010|4009|4010|4009|4010|4009|4010|4009|2480
1616426530000|2021-03-22 15:22:10|4009|4008|4009|4008|4009|4008|4009|4008|1673
1616426540000|2021-03-22 15:22:20|4010|4009|4010|4008|4010|4009|4010|4008|2087
1616426550000|2021-03-22 15:22:30|4009|4009|4009|4008|4010|4009|4009|4008|918
1616426560000|2021-03-22 15:22:40|4010|4009|4010|4009|4010|4009|4010|4009|1426
1616426570000|2021-03-22 15:22:50|4011|4010|4011|4010|4012|4011|4011|4010|3961
1616426580000|2021-03-22 15:23:00|4012|4011|4012|4011|4012|4011|4011|4010|1065
1616426590000|2021-03-22 15:23:10|4011|4010|4013|4012|4013|4012|4011|4010|2344
1616426610000|2021-03-22 15:23:30|||||||||11
1616426620000|2021-03-22 15:23:40|4012|4011|4012|4011|4013|4012|4012|4011|4059
1616426630000|2021-03-22 15:23:50|||||||||607
1616426640000|2021-03-22 15:24:00|4011|4010|4011|4010|4011|4010|4011|4010|2310
1616426650000|2021-03-22 15:24:10|4010|4009|4011|4010|4011|4010|4010|4009|1524
1616426660000|2021-03-22 15:24:20|4012|4011|4011|4010|4012|4011|4011|4010|4380
1616426670000|2021-03-22 15:24:30|4012|4011|4011|4010|4012|4011|4011|4010|1148
1616426680000|2021-03-22 15:24:40|4012|4011|4012|4011|4012|4011|4011|4010|1976
1616426690000|2021-03-22 15:24:50|4011|4010|4011|4010|4011|4010|4011|4010|210
1616426700000|2021-03-22 15:25:00|4012|4011|4012|4011|4012|4011|4011|4010|695
1616426710000|2021-03-22 15:25:10|4011|4010|4012|4010|4012|4011|4011|4010|2400
1616426720000|2021-03-22 15:25:20|4013|4011|4013|4012|4013|4012|4012|4011|1477
1616426730000|2021-03-22 15:25:30|4014|4013|4014|4013|4014|4013|4013|4012|1290
1616426750000|2021-03-22 15:25:50|4013|4012|4013|4012|4013|4012|4013|4012|5290
1616426760000|2021-03-22 15:26:00|||||||||470
1616426770000|2021-03-22 15:26:10|4012|4011|4012|4011|4012|4011|4011|4010|1121
1616426780000|2021-03-22 15:26:20|4011|4010|4011|4010|4011|4010|4011|4010|173
1616426790000|2021-03-22 15:26:30|||||||||75
1616426800000|2021-03-22 15:26:40|4012|4011|4012|4010|4012|4011|4011|4010|2080
1616426820000|2021-03-22 15:27:00|4011||4011||4011||4011||55
1616426830000|2021-03-22 15:27:10|4010|4009|4009|4008|4010|4009|4009|4008|7309
1616426840000|2021-03-22 15:27:20|4010|4009|4010|4009|4010|4009|4008|4007|5399
1616426850000|2021-03-22 15:27:30|4009|4008|4010|4009|4010|4009|4009|4008|1555
1616426860000|2021-03-22 15:27:40|4009|4008|4010|4009|4010|4009|4009|4008|1146
1616426880000|2021-03-22 15:28:00|4011|4010|4011|4010|4011|4010|4011|4010|4129
1616426890000|2021-03-22 15:28:10|4012|4011|4012|4011|4012|4011|4012|4011|1191
1616426900000|2021-03-22 15:28:20|4011|4010|4011|4010|4011|4010|4011|4010|1722
1616426920000|2021-03-22 15:28:40|||||||||8
1616426930000|2021-03-22 15:28:50|4012|4011|4011|4010|4012|4011|4011|4010|2005
1616426940000|2021-03-22 15:29:00|||||||||96
1616426950000|2021-03-22 15:29:10|4012||4011||4012||4011||510
1616426970000|2021-03-22 15:29:30|4010|4009|4010|4009|4011|4010|4010|4009|4261
1616426980000|2021-03-22 15:29:40|4011|4010|4011|4010|4011|4010|4010|4009|5957
1616426990000|2021-03-22 15:29:50|4012|4011|4012|4011|4012|4011|4011|4010|4447
1616427000000|2021-03-22 15:30:00|||||||||538
1616427020000|2021-03-22 15:30:20|4011|4010|4012|4011|4012|4011|4011|4010|14073
1616427030000|2021-03-22 15:30:30|||||||||3055
1616427040000|2021-03-22 15:30:40|||||||||442
1616427050000|2021-03-22 15:30:50|4011|4010|4011|4010|4012|4011|4011|4010|9195
1616427060000|2021-03-22 15:31:00|4010|4009|4011|4010|4011|4010|4010|4009|6526
1616427070000|2021-03-22 15:31:10|4010|4009|4011|4010|4011|4010|4010|4009|17167
1616427080000|2021-03-22 15:31:20|||||||||651
1616427090000|2021-03-22 15:31:30|||||||||3742
1616427100000|2021-03-22 15:31:40|||||||||169
1616427110000|2021-03-22 15:31:50|4012|4011|4012|4011|4012|4011|4012|4011|3829
1616427120000|2021-03-22 15:32:00|4013|4012|4013|4012|4013|4012|4013|4012|2330
1616427130000|2021-03-22 15:32:10|4012|4011|4012|4011|4013|4012|4012|4011|4059
1616427140000|2021-03-22 15:32:20|4013|4012|4012|4011|4013|4012|4012|4011|2209
1616427150000|2021-03-22 15:32:30|4013|4012|4012|4011|4013|4012|4012|4011|215
1616427160000|2021-03-22 15:32:40|4011|4010|4012|4011|4012|4011|4011|4010|1648
1616427170000|2021-03-22 15:32:50|||||||||1058
1616427180000|2021-03-22 15:33:00|4013|4012|4012|4011|4013|4012|4012|4011|4211
1616427190000|2021-03-22 15:33:10|4013|4010|4013|4011|4013|4012|4011|4010|9656
1616427200000|2021-03-22 15:33:20|4012||4012||4012||4012||842
1616427210000|2021-03-22 15:33:30|||||||||1508
1616427220000|2021-03-22 15:33:40|||||||||958
1616427230000|2021-03-22 15:33:50|||||||||405
1616427240000|2021-03-22 15:34:00|||||||||73
1616427250000|2021-03-22 15:34:10|||||||||749
1616427270000|2021-03-22 15:34:30|4011|4010|4011|4010|4012|4011|4011|4010|6262
1616427280000|2021-03-22 15:34:40|4010|4009|4010|4009|4011|4010|4010|4009|5479
1616427290000|2021-03-22 15:34:50|4011|4010|4011|4010|4011|4010|4011|4010|1484
1616427300000|2021-03-22 15:35:00|||||||||621
1616427310000|2021-03-22 15:35:10|||||||||12
1616427320000|2021-03-22 15:35:20|4010|4009|4009|4008|4010|4009|4009|4008|7932
1616427330000|2021-03-22 15:35:30|4008|4007|4008|4007|4009|4008|4008|4007|9496
1616427340000|2021-03-22 15:35:40|4009|4008|4009|4008|4009|4008|4008|4007|9450
1616427350000|2021-03-22 15:35:50|4008|4007|4009|4008|4009|4008|4008|4007|1432
1616427360000|2021-03-22 15:36:00|4008|4007|4009|4008|4009|4008|4008|4007|2629
1616427410000|2021-03-22 15:36:50|4010|4009|4009|4008|4010|4009|4009|4008|4667
1616427420000|2021-03-22 15:37:00|4010|4009|4010|4009|4010|4009|4010|4009|1377
1616427430000|2021-03-22 15:37:10|4009|4008|4010|4008|4010|4009|4009|4008|2079
1616427440000|2021-03-22 15:37:20|||||||||31
1616427450000|2021-03-22 15:37:30|4009|4009|4010|4008|4010|4009|4009|4008|156
1616427460000|2021-03-22 15:37:40|||||||||585
1616427470000|2021-03-22 15:37:50|4011|4009|4012|4010|4012|4011|4011|4009|4781
1616427480000|2021-03-22 15:38:00|4011|4011|4012|4010|4012|4011|4011|4010|101
1616427490000|2021-03-22 15:38:10|4011||4011||4012||4011||252
1616427500000|2021-03-22 15:38:20|4012|4011|4012|4011|4012|4011|4011|4010|2244
1616427540000|2021-03-22 15:39:00|4011|4010|4011|4010|4012|4011|4011|4010|2102
1616427550000|2021-03-22 15:39:10|4012|4011|4012|4011|4012|4011|4012|4011|100
1616427560000|2021-03-22 15:39:20|4011|4010|4012|4010|4012|4011|4011|4010|1080
1616427570000|2021-03-22 15:39:30|4011||4011||4011||4011||0
1616427580000|2021-03-22 15:39:40|4012|4011|4012|4011|4012|4011|4011|4010|173
1616427600000|2021-03-22 15:40:00|4013|4012|4013|4012|4013|4012|4012|4011|2834
1616427610000|2021-03-22 15:40:10|||||||||2263
1616427620000|2021-03-22 15:40:20|4014|4013|4015|4013|4015|4014|4014|4013|3962
1616427630000|2021-03-22 15:40:30|4014|4014|4015|4014|4015|4014|4014|4013|1214
1616427660000|2021-03-22 15:41:00|||||||||589
1616427670000|2021-03-22 15:41:10|4014|4013|4014|4012|4014|4013|4013|4012|8034
1616427680000|2021-03-22 15:41:20|4013||4013||4014||4013||996
1616427700000|2021-03-22 15:41:40|4014|4013|4014|4012|4014|4013|4013|4012|3396
1616427710000|2021-03-22 15:41:50|4013|4013|4014|4012|4014|4013|4013|4012|1206
1616427720000|2021-03-22 15:42:00|4013|4013|4014|4013|4014|4013|4013|4012|1040
1616427730000|2021-03-22 15:42:10|||||||||127
1616427740000|2021-03-22 15:42:20|4015|4014|4015|4014|4015|4014|4015|4014|1488
1616427750000|2021-03-22 15:42:30|4014|4013|4012|4011|4015|4013|4012|4011|13936
1616427760000|2021-03-22 15:42:40|4011|4010|4010|4009|4011|4010|4010|4009|1250
1616427770000|2021-03-22 15:42:50|4009|4008|4010|4008|4010|4009|4009|4008|1533
1616427790000|2021-03-22 15:43:10|4011|4009|4011|4010|4011|4010|4011|4009|2309
1616427800000|2021-03-22 15:43:20|||||||||250
1616427810000|2021-03-22 15:43:30|4010|4009|4009|4008|4010|4009|4009|4008|4504
1616427820000|2021-03-22 15:43:40|||||||||353
1616427830000|2021-03-22 15:43:50|4008|4007|4008|4007|4008|4007|4008|4007|398
1616427840000|2021-03-22 15:44:00|4009|4008|4008|4007|4009|4008|4008|4007|1536
1616427850000|2021-03-22 15:44:10|||||||||556
1616427860000|2021-03-22 15:44:20|4009||4009||4009||4009||1575
1616427870000|2021-03-22 15:44:30|4008|4008|4008|4007|4008|4008|4008|4007|0
1616427880000|2021-03-22 15:44:40|4009|4008|4009|4007|4009|4008|4008|4007|1425
1616427890000|2021-03-22 15:44:50|4008||4008||4009||4008||386
1616427900000|2021-03-22 15:45:00|4009|4008|4009|4008|4009|4008|4008|4007|100
1616427910000|2021-03-22 15:45:10|4008|4007|4008|4007|4009|4008|4008|4007|2353
1616427920000|2021-03-22 15:45:20|||||||||1936
1616427930000|2021-03-22 15:45:30|||||||||603
1616427950000|2021-03-22 15:45:50|4007|4006|4008|4006|4008|4007|4007|4006|4662
1616427960000|2021-03-22 15:46:00|4007|4007|4008|4007|4008|4007|4007|4006|1711
1616427980000|2021-03-22 15:46:20|4009|4008|4008|4007|4009|4008|4008|4007|2593
1616427990000|2021-03-22 15:46:30|4009|4006|4008|4006|4009|4007|4007|4006|2622
1616428010000|2021-03-22 15:46:50|4007|4007|4008|4007|4008|4007|4007|4006|805
1616428030000|2021-03-22 15:47:10|4009|4008|4008|4007|4009|4008|4008|4007|4582
1616428040000|2021-03-22 15:47:20|4009|4008|4008|4007|4009|4008|4008|4007|675
1616428050000|2021-03-22 15:47:30|4007|4006|4008|4006|4008|4007|4007|4006|1596
1616428060000|2021-03-22 15:47:40||4007||4007||4007||4007|507
1616428070000|2021-03-22 15:47:50|4007|4006|4007|4006|4007|4006|4007|4006|1203
1616428080000|2021-03-22 15:48:00|4008|4007|4007|4006|4008|4007|4007|4006|1323
1616428090000|2021-03-22 15:48:10|4008|4007|4008|4007|4008|4007|4008|4007|1340
1616428100000|2021-03-22 15:48:20|||||||||814
1616428110000|2021-03-22 15:48:30|||||||||4
1616428140000|2021-03-22 15:49:00|4009|4008|4009|4008|4010|4009|4009|4008|7315
1616428170000|2021-03-22 15:49:30|||||||||108
1616428180000|2021-03-22 15:49:40|4008|4007|4008|4006|4009|4007|4007|4006|9458
1616428190000|2021-03-22 15:49:50|4007|4007|4008|4006|4008|4007|4007|4006|306
1616428200000|2021-03-22 15:50:00||4007||4007||4007||4007|447
1616428210000|2021-03-22 15:50:10|4007|4006|4008|4007|4009|4008|4007|4006|11077
1616428220000|2021-03-22 15:50:20|4009|4008|4008|4007|4009|4008|4008|4007|523
1616428240000|2021-03-22 15:50:40|4009|4008|4009|4008|4009|4008|4008|4007|5506
1616428250000|2021-03-22 15:50:50|4008|4007|4009|4007|4009|4008|4008|4007|1303
1616428260000|2021-03-22 15:51:00||4008||4008||4008||4008|775
1616428280000|2021-03-22 15:51:20|||||||||2998
1616428300000|2021-03-22 15:51:40|||||||||12
1616428310000|2021-03-22 15:51:50|4008|4007|4008|4007|4009|4008|4008|4007|6803
1616428320000|2021-03-22 15:52:00|4007|4006|4008|4007|4008|4007|4007|4006|2260
1616428330000|2021-03-22 15:52:10|||||||||408
1616428350000|2021-03-22 15:52:30|||||||||3
1616428360000|2021-03-22 15:52:40|4009|4008|4009|4008|4009|4008|4009|4008|854
1616428370000|2021-03-22 15:52:50|||||||||1311
1616428390000|2021-03-22 15:53:10|||||||||712
1616428420000|2021-03-22 15:53:40|4010|4009|4010|4009|4010|4009|4010|4009|2733
1616428430000|2021-03-22 15:53:50|4011|4010|4011|4010|4011|4010|4011|4010|1879
1616428440000|2021-03-22 15:54:00|4012|4011|4012|4011|4012|4011|4012|4011|2419
1616428450000|2021-03-22 15:54:10|4011|4010|4012|4011|4012|4011|4011|4010|3221
1616428460000|2021-03-22 15:54:20|4011|4010|4011|4010|4011|4010|4011|4010|3311
1616428470000|2021-03-22 15:54:30|4012|4011|4011|4010|4012|4011|4011|4010|979
1616428480000|2021-03-22 15:54:40|4012|4011|4012|4010|4012|4011|4011|4010|3159
1616428490000|2021-03-22 15:54:50|4011|4011|4011|4010|4012|4011|4011|4010|3295
1616428500000|2021-03-22 15:55:00|4012|4011|4012|4010|4012|4011|4011|4010|1553
1616428510000|2021-03-22 15:55:10|4011|4011|4011|4010|4011|4011|4011|4010|2736
1616428520000|2021-03-22 15:55:20|||||||||211
1616428530000|2021-03-22 15:55:30|4012|4011|4012|4011|4012|4011|4011|4010|3925
1616428550000|2021-03-22 15:55:50|4011|4010|4011|4010|4012|4011|4011|4010|1997
1616428560000|2021-03-22 15:56:00|4012|4011|4012|4011|4012|4011|4012|4010|1238
1616428570000|2021-03-22 15:56:10|||||||||198
1616428590000|2021-03-22 15:56:30|4013|4012|4013|4012|4013|4012|4012|4011|1723
1616428600000|2021-03-22 15:56:40|4012|4011|4012|4010|4012|4011|4011|4010|5571
1616428610000|2021-03-22 15:56:50||4011||4011||4011||4011|100
1616428620000|2021-03-22 15:57:00|4011|4010|4012|4011|4012|4011|4011|4010|690
1616428630000|2021-03-22 15:57:10|4011|4010|4011|4010|4012|4011|4011|4010|836
1616428640000|2021-03-22 15:57:20|4012|4011|4012|4011|4012|4011|4011|4010|3337
1616428650000|2021-03-22 15:57:30|4011|4010|4012|4011|4012|4011|4011|4010|1100
1616428660000|2021-03-22 15:57:40|4013|4012|4013|4012|4013|4012|4013|4012|2347
1616428670000|2021-03-22 15:57:50|||||||||151
1616428680000|2021-03-22 15:58:00|4012|4011|4012|4011|4013|4012|4012|4011|8103
1616428690000|2021-03-22 15:58:10|4013|4012|4013|4012|4013|4012|4013|4011|951
1616428700000|2021-03-22 15:58:20|4012|4011|4013|4011|4013|4012|4012|4011|896
1616428710000|2021-03-22 15:58:30|4012||4012||4012||4012||0
1616428720000|2021-03-22 15:58:40|4011|4010|4012|4010|4012|4011|4011|4010|2221
1616428730000|2021-03-22 15:58:50|4011|4011|4011|4010|4012|4011|4011|4010|674
1616428740000|2021-03-22 15:59:00|4012|4011|4012|4011|4012|4011|4011|4010|3968
1616428750000|2021-03-22 15:59:10|4010|4010|4011|4009|4012|4010|4010|4009|11233
1616428760000|2021-03-22 15:59:20|4012|4010|4011|4010|4012|4011|4011|4010|2627
1616428770000|2021-03-22 15:59:30|||||||||111
1616428780000|2021-03-22 15:59:40|||||||||273
1616428800000|2021-03-22 16:00:00|4010|4009|4010|4009|4011|4010|4010|4009|5204
1616428810000|2021-03-22 16:00:10|4011|4010|4010|4009|4011|4010|4010|4009|921
1616428820000|2021-03-22 16:00:20|4011|4010|4011|4009|4011|4010|4010|4009|467
1616428830000|2021-03-22 16:00:30|4010|4010|4011|4009|4011|4010|4010|4009|1897
1616428840000|2021-03-22 16:00:40|4010||4010||4011||4010||0
1616428860000|2021-03-22 16:01:00|4011|4010|4011|4010|4011|4010|4011|4009|1236
1616428870000|2021-03-22 16:01:10|||||||||16
1616428890000|2021-03-22 16:01:30|||||||||607
1616428900000|2021-03-22 16:01:40|||||||||390
1616428910000|2021-03-22 16:01:50|4012|4011|4011|4010|4012|4011|4011|4010|3955
1616428920000|2021-03-22 16:02:00|4012|4011|4012|4011|4012|4011|4011|4010|952
1616428940000|2021-03-22 16:02:20|4011|4010|4011|4010|4011|4010|4011|4010|1643
1616428950000|2021-03-22 16:02:30|4012|4011|4012|4010|4012|4011|4012|4010|1327
1616428960000|2021-03-22 16:02:40|4011|4011|4012|4010|4012|4011|4011|4010|234
1616428970000|2021-03-22 16:02:50|4011|4011|4011|4010|4011|4011|4011|4010|1196
1616428980000|2021-03-22 16:03:00|||||||||2136
1616428990000|2021-03-22 16:03:10|4010|4009|4010|4009|4010|4009|4010|4009|3502
1616429000000|2021-03-22 16:03:20|||||||||122
1616429020000|2021-03-22 16:03:40|||||||||1390
1616429040000|2021-03-22 16:04:00|||||||||440
1616429050000|2021-03-22 16:04:10|||||||||844
1616429060000|2021-03-22 16:04:20|4009|4008|4007|4006|4009|4008|4007|4006|6398
1616429070000|2021-03-22 16:04:30|4008|4007|4008|4007|4008|4007|4008|4007|3011
1616429080000|2021-03-22 16:04:40|||||||||49
1616429090000|2021-03-22 16:04:50|4009|4008|4009|4008|4010|4008|4009|4008|2856
1616429100000|2021-03-22 16:05:00|||||||||336
1616429110000|2021-03-22 16:05:10|||||||||90
1616429130000|2021-03-22 16:05:30|||||||||25
1616429140000|2021-03-22 16:05:40|4010|4009|4010|4009|4010|4009|4009|4008|4536
1616429150000|2021-03-22 16:05:50|4009|4008|4009|4008|4010|4009|4009|4008|2497
1616429160000|2021-03-22 16:06:00|4008|4007|4009|4007|4009|4008|4008|4007|1906
1616429170000|2021-03-22 16:06:10|4008||4008||4008||4008||0
1616429180000|2021-03-22 16:06:20|4007|4006|4007|4006|4007|4006|4007|4006|1005
1616429190000|2021-03-22 16:06:30|4006|4005|4006|4005|4007|4006|4006|4005|1997
1616429200000|2021-03-22 16:06:40|||||||||444
1616429210000|2021-03-22 16:06:50|4007|4006|4007|4006|4007|4006|4006|4005|2003
1616429220000|2021-03-22 16:07:00|4006|4005|4007|4006|4007|4006|4006|4005|813
1616429230000|2021-03-22 16:07:10|||||||||76
1616429240000|2021-03-22 16:07:20|4006|4005|4006|4005|4006|4005|4006|4005|2660
1616429260000|2021-03-22 16:07:40|||||||||277
1616429280000|2021-03-22 16:08:00|||||||||123
1616429290000|2021-03-22 16:08:10|4005|4004|4005|4004|4005|4004|4005|4004|3301
1616429310000|2021-03-22 16:08:30|||||||||90
1616429320000|2021-03-22 16:08:40|4006|4005|4005|4004|4006|4005|4005|4004|865
1616429330000|2021-03-22 16:08:50|4006|4005|4006|4005|4006|4005|4005|4004|710
1616429340000|2021-03-22 16:09:00|4007|4006|4007|4006|4007|4006|4006|4005|2182
1616429360000|2021-03-22 16:09:20|4008|4007|4008|4007|4008|4007|4008|4007|1646
1616429380000|2021-03-22 16:09:40|4009|4008|4009|4008|4009|4008|4009|4008|789
1616429400000|2021-03-22 16:10:00|||||||||349
1616429410000|2021-03-22 16:10:10|4010|4009|4009|4008|4010|4009|4009|4008|5515
1616429420000|2021-03-22 16:10:20|4010|4009|4009|4008|4010|4009|4009|4008|808
1616429430000|2021-03-22 16:10:30|4010|4009|4010|4009|4010|4009|4009|4008|769
1616429440000|2021-03-22 16:10:40|||||||||147
1616429460000|2021-03-22 16:11:00|4011|4010|4012|4011|4012|4011|4010|4009|4799
1616429470000|2021-03-22 16:11:10|4011|4010|4013|4012|4013|4012|4011|4010|13450
1616429480000|2021-03-22 16:11:20|||||||||576
1616429490000|2021-03-22 16:11:30|||||||||44
1616429500000|2021-03-22 16:11:40|4012|4011|4013|4012|4013|4012|4012|4011|4143
1616429510000|2021-03-22 16:11:50|4012|4011|4013|4012|4013|4012|4012|4011|4957
1616429520000|2021-03-22 16:12:00|4014|4013|4014|4013|4014|4013|4014|4013|1581
1616429530000|2021-03-22 16:12:10|||||||||95
1616429540000|2021-03-22 16:12:20|4013|4012|4012|4011|4013|4012|4012|4011|5104
1616429550000|2021-03-22 16:12:30|4011|4010|4012|4011|4012|4011|4011|4010|721
1616429560000|2021-03-22 16:12:40|||||||||241
1616429570000|2021-03-22 16:12:50|4013|4012|4013|4012|4013|4012|4013|4012|1988
1616429580000|2021-03-22 16:13:00|||||||||527
1616429590000|2021-03-22 16:13:10|4012|4011|4013|4011|4013|4012|4012|4011|4477
1616429600000|2021-03-22 16:13:20||4012||4012||4012||4012|0
1616429610000|2021-03-22 16:13:30|||||||||176
1616429620000|2021-03-22 16:13:40|||||||||300
1616429630000|2021-03-22 16:13:50|||||||||23
1616429640000|2021-03-22 16:14:00|4012|4011|4012|4011|4013|4012|4012|4011|2985
1616429650000|2021-03-22 16:14:10|4013|4012|4012|4011|4013|4012|4012|4011|3402
1616429660000|2021-03-22 16:14:20|4013|4012|4013|4011|4013|4012|4013|4011|541
1616429670000|2021-03-22 16:14:30|4012||4012||4012||4012||103
1616429680000|2021-03-22 16:14:40|4013|4012|4013|4012|4013|4012|4013|4012|544
1616429690000|2021-03-22 16:14:50|4012|4011|4012.5|4011|4012.5|4011|4012|4011|2396
1616429700000|2021-03-22 16:15:00|4013.5|4012|4013.5|4012|4014.5|4013|4013|4011.5|50
1616429710000|2021-03-22 16:15:10|4013|4011.5|4013.5|4012|4013.5|4012|4013|4011.5|0
1616429720000|2021-03-22 16:15:20|4013|4011.5|4013|4011.5|4013.5|4012|4013|4011.5|0
1616429730000|2021-03-22 16:15:30|4013.5|4012|4013|4011.5|4013.5|4012|4013|4011.5|0
1616429740000|2021-03-22 16:15:40|4014|4012.5|4014|4012.5|4014.5|4013|4014|4012.5|0
1616429750000|2021-03-22 16:15:50|4014.5|4013|4014.5|4013|4014.5|4013|4013.5|4012|0
1616429760000|2021-03-22 16:16:00|4014|4012.5|4013|4011.5|4014.5|4013|4013|4011.5|34
1616429770000|2021-03-22 16:16:10|4013.5|4012|4013|4011.5|4013.5|4012|4012|4010.5|222
1616429780000|2021-03-22 16:16:20|4013.5|4012|4013|4011.5|4013.5|4012|4012|4010.5|10
1616429790000|2021-03-22 16:16:30|4012.5|4011|4013|4011.5|4013.5|4012|4012|4010.5|0
1616429800000|2021-03-22 16:16:40|4013.5|4012|4012|4010.5|4013.5|4012|4012|4010.5|0
1616429810000|2021-03-22 16:16:50|4012.5|4011|4012.5|4011|4012.5|4011|4012|4010.5|0
1616429820000|2021-03-22 16:17:00|4011|4009.5|4013.5|4012|4013.5|4012|4011|4009.5|90
1616429830000|2021-03-22 16:17:10|4013|4011.5|4013|4011.5|4013.5|4012|4013|4011.5|0
1616429840000|2021-03-22 16:17:20|4013.5|4012|4013|4011.5|4013.5|4012|4013|4011.5|0
1616429850000|2021-03-22 16:17:30|4013.5|4012|4012|4010.5|4013.5|4012|4012|4010.5|9
1616429860000|2021-03-22 16:17:40|4012.5|4011|4011|4009.5|4012.5|4011|4011|4009.5|0
1616429870000|2021-03-22 16:17:50|4012.5|4011|4011|4009.5|4012.5|4011|4011|4009.5|0
1616429880000|2021-03-22 16:18:00|4011.5|4010|4012.5|4011|4012.5|4011|4011.5|4010|0
1616429900000|2021-03-22 16:18:20|4012|4010.5|4011|4009.5|4012.5|4011|4011|4009.5|0
1616429910000|2021-03-22 16:18:30|4011.5|4010|4011.5|4010|4012.5|4011|4011|4009.5|0
1616429920000|2021-03-22 16:18:40|4011|4009.5|4011.5|4010|4011.5|4010|4011|4009.5|0
1616429930000|2021-03-22 16:18:50|4011|4009.5|4010.5|4009|4011.5|4010|4010|4008.5|144
1616429940000|2021-03-22 16:19:00|4010|4008.5|4011.5|4010|4011.5|4010|4010|4008.5|0
1616429950000|2021-03-22 16:19:10|4011|4009.5|4011.5|4010|4011.5|4010|4011|4009.5|198
1616429960000|2021-03-22 16:19:20|4012|4010.5|4012.5|4011|4012.5|4011|4012|4010.5|0
1616429970000|2021-03-22 16:19:30|4012|4010.5|4012.5|4011|4012.5|4011|4012|4010.5|0
1616429980000|2021-03-22 16:19:40|4012|4010.5|4012.5|4011|4012.5|4011|4012|4010.5|0
1616429990000|2021-03-22 16:19:50|4012|4010.5|4012|4010.5|4012.5|4011|4012|4010.5|0
1616430000000|2021-03-22 16:20:00|4012.5|4011|4012.5|4011|4012.5|4011|4012|4010.5|43
1616430010000|2021-03-22 16:20:10|4012|4010.5|4013|4011.5|4013.5|4012|4012|4010.5|0
1616430020000|2021-03-22 16:20:20|4013.5|4012|4014.5|4013|4014.5|4013|4013|4011.5|76
1616430030000|2021-03-22 16:20:30|4014|4012.5|4015.5|4014|4015.5|4014|4014|4012.5|927
1616430040000|2021-03-22 16:20:40|4015|4013.5|4014.5|4013|4015.5|4014|4014|4012.5|41
1616430050000|2021-03-22 16:20:50|4014|4012.5|4015.5|4014|4015.5|4014|4014|4012.5|0
1616430060000|2021-03-22 16:21:00|4015|4013.5|4016.5|4015|4016.5|4015|4015|4013.5|89
1616430070000|2021-03-22 16:21:10|4016|4014.5|4016.5|4015|4016.5|4015|4016|4014.5|18
1616430080000|2021-03-22 16:21:20|4016|4014.5|4017|4015.5|4017.5|4016|4016|4014.5|0
1616430090000|2021-03-22 16:21:30|4017.5|4016|4018.5|4017|4018.5|4017|4017|4015.5|4
1616430100000|2021-03-22 16:21:40|4018|4016.5|4018|4016.5|4018.5|4017|4018|4016.5|0
1616430110000|2021-03-22 16:21:50|4018.5|4017|4018.5|4017|4018.5|4017|4018|4016.5|0
1616430120000|2021-03-22 16:22:00|4018|4016.5|4018.5|4017|4019.5|4018|4018|4016.5|111
1616430130000|2021-03-22 16:22:10|4018|4016.5|4018.5|4017|4018.5|4017|4018|4016.5|200
1616430140000|2021-03-22 16:22:20|4018|4016.5|4018.5|4017|4018.5|4017|4018|4016.5|0
1616430150000|2021-03-22 16:22:30|4018|4016.5|4019|4017.5|4019.5|4018|4018|4016.5|99
1616430160000|2021-03-22 16:22:40|4019.5|4018|4018|4016.5|4019.5|4018|4018|4016.5|104
1616430170000|2021-03-22 16:22:50|4018.5|4017|4017.5|4016|4018.5|4017|4017.5|4016|349
1616430180000|2021-03-22 16:23:00|4017|4015.5|4017.5|4016|4017.5|4016|4017|4015.5|19
1616430190000|2021-03-22 16:23:10|4017|4015.5|4017|4015.5|4017.5|4016|4017|4015.5|0
1616430200000|2021-03-22 16:23:20|4017.5|4016|4017.5|4016|4017.5|4016|4017|4015.5|0
1616430210000|2021-03-22 16:23:30|4017|4015.5|4016.5|4015|4017.5|4016|4016|4014.5|231
1616430220000|2021-03-22 16:23:40|4015|4013.5|4015.5|4014|4015.5|4014|4015|4013.5|0
1616430230000|2021-03-22 16:23:50|4015|4013.5|4016.5|4014|4016.5|4014|4015|4013.5|0
1616430240000|2021-03-22 16:24:00|4016|4013.5|4016.5|4015|4017.5|4015|4015|4013.5|801
1616430250000|2021-03-22 16:24:10|4016|4014.5|4016.5|4015|4016.5|4015|4016|4014.5|0
1616430260000|2021-03-22 16:24:20|4016|4014.5|4016.5|4015|4016.5|4015|4016|4014.5|0
1616430270000|2021-03-22 16:24:30|4016|4014.5|4016|4014.5|4017.5|4016|4016|4014.5|0
1616430280000|2021-03-22 16:24:40|4016.5|4015|4016|4014.5|4017|4015.5|4016|4014.5|90
1616430290000|2021-03-22 16:24:50|4016.5|4015|4016|4014.5|4016.5|4015|4016|4014.5|0
1616430300000|2021-03-22 16:25:00|4016.5|4015|4016.5|4015|4016.5|4015|4016|4014.5|0
1616430310000|2021-03-22 16:25:10|4016|4013.5|4015.5|4014|4016.5|4015|4015|4013.5|0
1616430320000|2021-03-22 16:25:20|4015|4013.5|4015|4013.5|4015.5|4014|4015|4013.5|18
1616430330000|2021-03-22 16:25:30|4015.5|4014|4017.5|4016|4017.5|4016|4015.5|4014|312
1616430340000|2021-03-22 16:25:40|4017|4015.5|4017.5|4015|4017.5|4016|4017|4014.5|165
1616430350000|2021-03-22 16:25:50|4016|4014.5|4016.5|4015|4016.5|4015|4016|4014.5|0
1616430360000|2021-03-22 16:26:00|4017|4014.5|4017|4014.5|4017.5|4015|4016|4014.5|0
1616430370000|2021-03-22 16:26:10|4017.5|4015|4017|4014.5|4017.5|4016|4017|4014.5|0
1616430380000|2021-03-22 16:26:20|4017.5|4015|4017|4014.5|4017.5|4015|4016|4014.5|0
1616430390000|2021-03-22 16:26:30|4017.5|4015|4016.5|4015|4017.5|4015|4016|4014.5|0
1616430400000|2021-03-22 16:26:40|4016|4014.5|4017|4015.5|4017.5|4016|4016|4014.5|0
1616430410000|2021-03-22 16:26:50|4017.5|4016|4017.5|4016|4017.5|4016|4017|4015.5|0
1616430420000|2021-03-22 16:27:00|4017|4015.5|4017|4015.5|4017.5|4016|4017|4015.5|44
1616430430000|2021-03-22 16:27:10|4018|4016.5|4018.5|4017|4018.5|4017|4018|4016.5|0
1616430440000|2021-03-22 16:27:20|4018|4016.5|4018|4016.5|4018.5|4017|4018|4016.5|0
1616430450000|2021-03-22 16:27:30|4018.5|4017|4018|4016.5|4019.5|4018|4018|4016.5|447
1616430460000|2021-03-22 16:27:40|4018.5|4017|4018.5|4017|4018.5|4017|4018|4016.5|0
1616430470000|2021-03-22 16:27:50|4018|4016.5|4017.5|4016|4018.5|4017|4017|4015.5|44
1616430480000|2021-03-22 16:28:00|4017|4015.5|4016.5|4015|4017.5|4016|4016|4014.5|0
1616430490000|2021-03-22 16:28:10|4016|4014.5|4017|4014.5|4017.5|4015|4016|4014.5|0
1616430500000|2021-03-22 16:28:20|4017.5|4015|4016|4014.5|4017.5|4015|4016|4014.5|229
1616430510000|2021-03-22 16:28:30|4016.5|4015|4015.5|4014|4016.5|4015|4015|4013.5|0
1616430520000|2021-03-22 16:28:40|4015|4013.5|4016.5|4015|4016.5|4015|4015|4013.5|0
1616430530000|2021-03-22 16:28:50|4016|4014.5|4016.5|4015|4016.5|4015|4016|4014.5|0
1616430540000|2021-03-22 16:29:00|4016|4014.5|4016|4014.5|4016.5|4015|4015|4013.5|0
1616430550000|2021-03-22 16:29:10|4016.5|4015|4015|4013.5|4016.5|4015|4015|4013.5|0
1616430560000|2021-03-22 16:29:20|4015.5|4014|4015.5|4014|4016.5|4014|4015|4013.5|0
1616430570000|2021-03-22 16:29:30|4015|4013.5|4015|4013.5|4016.5|4014|4015|4013.5|199
1616430580000|2021-03-22 16:29:40|4015.5|4014|4016.5|4015|4016.5|4015|4015|4013.5|61
1616430590000|2021-03-22 16:29:50|4015|4013.5|4016|4014.5|4016.5|4015|4015|4013.5|1258
1616486420000|2021-03-23 08:00:20|4001|3991|3995|3992|4001|3995|3993|3990|1978
1616486430000|2021-03-23 08:00:30|3994|3993|3998|3994|4000|3998|3994|3993|1173
1616486440000|2021-03-23 08:00:40|3997|3993|3995|3992|3997|3993|3995|3992|99
1616486450000|2021-03-23 08:00:50|3996|3993|3997|3994|3999|3996|3996|3993|1037
1616486460000|2021-03-23 08:01:00|3998|3995|3999|3996|3999|3997|3997|3994|1540
1616486470000|2021-03-23 08:01:10|4000|3997|4000|3998|4000|3998|4000|3995|960
1616486480000|2021-03-23 08:01:20|3999|3999|3999|3997|4000|3999|3998|3996|2226
1616486490000|2021-03-23 08:01:30|3998|3996|3999|3997|3999|3997|3997|3995|270
1616486500000|2021-03-23 08:01:40|3998|3996|3998|3996|3998|3996|3997|3995|3250
1616486510000|2021-03-23 08:01:50|3997|3997|3998|3997|3998|3997|3997|3996|1231
1616486520000|2021-03-23 08:02:00|3999|3998|4001|3999|4001|3999|3997|3996|3896
1616486530000|2021-03-23 08:02:10|4000|4000|4003|4001|4003|4001|4000|4000|1037
1616486540000|2021-03-23 08:02:20|4004|4002|4003|4001|4004|4002|4002|4000|2838
1616486550000|2021-03-23 08:02:30|4002|4000|3993|3991|4002|4000|3992|3990|8920
1616486560000|2021-03-23 08:02:40|3994|3992|3996|3994|3996|3994|3994|3992|1905
1616486570000|2021-03-23 08:02:50|3995||3996||3996||3995||10
1616486580000|2021-03-23 08:03:00|3995|3993|3995|3993|3996|3994|3993|3991|3101
1616486590000|2021-03-23 08:03:10|3996|3994|3998|3996|3998|3997|3996|3994|1747
1616486600000|2021-03-23 08:03:20|3997|3997|3997|3996|3998|3997|3997|3996|65
1616486610000|2021-03-23 08:03:30|3996|3995|3998|3996|3998|3997|3996|3994|672
1616486620000|2021-03-23 08:03:40|3997|3995|3997|3995|3998|3997|3996|3994|2568
1616486630000|2021-03-23 08:03:50||3996||3995||3996||3995|850
1616486640000|2021-03-23 08:04:00|3998|3996|4001|4000|4001|4000|3998|3996|1047
1616486650000|2021-03-23 08:04:10|4002|3999|4003|4001|4003|4001|4001|3999|1313
1616486660000|2021-03-23 08:04:20|4004|4002|4004|4003|4004|4003|4004|4002|377
1616486670000|2021-03-23 08:04:30|4005|4004|4003|4001|4007|4004|4003|4001|1548
1616486680000|2021-03-23 08:04:40|4002|4000|4004|4002|4004|4002|4002|4000|579
1616486690000|2021-03-23 08:04:50|4003||4004||4004||4003||0
1616486700000|2021-03-23 08:05:00|4003|4001|4001|3999|4003|4002|4001|3999|2320
1616486710000|2021-03-23 08:05:10|4000|4000|4000|3998|4001|4000|4000|3998|737
1616486720000|2021-03-23 08:05:20|3999|3997|3994|3992|3999|3998|3993|3992|5972
1616486730000|2021-03-23 08:05:30|3993|3991|3996|3994|3996|3995|3992|3991|2116
1616486740000|2021-03-23 08:05:40|3995|3993|3994|3993|3995|3993|3994|3993|327
1616486750000|2021-03-23 08:05:50|3995|3994|3996|3995|3996|3995|3995|3994|19
1616486760000|2021-03-23 08:06:00|3997|3996|3994|3993|3997|3996|3994|3993|1246
1616486770000|2021-03-23 08:06:10|3995|3994|3996|3994|3996|3995|3995|3994|226
1616486780000|2021-03-23 08:06:20|3995|3993|3995|3993|3996|3994|3995|3993|1090
1616486790000|2021-03-23 08:06:30|3996|3994|3995|3994|3997|3996|3995|3994|1632
1616486800000|2021-03-23 08:06:40|3996|3995|3996|3994|3997|3996|3996|3994|1304
1616486810000|2021-03-23 08:06:50|3995|3993|3995|3993|3995|3993|3994|3993|606
1616486820000|2021-03-23 08:07:00|3994|3994|3996|3994|3997|3995|3994|3994|646
1616486830000|2021-03-23 08:07:10|3997|3995|3996|3993|3997|3995|3995|3993|1362
1616486840000|2021-03-23 08:07:20|3995|3992|3992|3990|3995|3993|3992|3990|5061
1616486850000|2021-03-23 08:07:30|3991|3991|3993|3992|3993|3992|3991|3991|1285
1616486860000|2021-03-23 08:07:40|3994||3994||3994||3994||65
1616486870000|2021-03-23 08:07:50|3995|3993|3995|3993|3995|3994|3994|3993|707
1616486880000|2021-03-23 08:08:00|3994|3992|3993|3991|3994|3992|3992|3990|2745
1616486890000|2021-03-23 08:08:10|3992|3992|3995|3993|3996|3995|3992|3991|2820
1616486900000|2021-03-23 08:08:20|3996|3994|3996|3994|3996|3994|3996|3994|178
1616486910000|2021-03-23 08:08:30|3997|3995|3998|3996|3998|3996|3997|3995|168
1616486920000|2021-03-23 08:08:40|3999|3997|3999|3997|3999|3997|3999|3997|227
1616486930000|2021-03-23 08:08:50|3998|3998|3999|3997|3999|3998|3998|3997|2257
1616486940000|2021-03-23 08:09:00|3998|3998|3997|3995|3998|3998|3997|3995|3750
1616486950000|2021-03-23 08:09:10|3996||3996||3996||3996||43
1616486960000|2021-03-23 08:09:20|3997|3996|3997|3995|3997|3996|3997|3995|1138
1616486970000|2021-03-23 08:09:30||3996||3995||3996||3995|1116
1616486980000|2021-03-23 08:09:40|3996|3996|3996|3995|3996|3996|3996|3995|324
1616486990000|2021-03-23 08:09:50|3997|3996|3998|3996|3998|3997|3997|3996|968
1616487000000|2021-03-23 08:10:00|3999|3997|4000|3999|4000|3999|3999|3997|2524
1616487010000|2021-03-23 08:10:10|4001|4000|4002|4000|4002|4000|4001|4000|1309
1616487020000|2021-03-23 08:10:20||4001||4000||4001||4000|634
1616487030000|2021-03-23 08:10:30|4003|4001|4003|4001|4004|4002|4003|4001|398
1616487040000|2021-03-23 08:10:40|4004|4002|4005|4003|4005|4003|4004|4002|2185
1616487050000|2021-03-23 08:10:50|4006|4004|4005|4004|4006|4005|4005|4004|1928
1616487060000|2021-03-23 08:11:00|4006|4005|4006|4005|4006|4005|4005|4004|1301
1616487070000|2021-03-23 08:11:10|4005|4004|4006|4004|4006|4005|4005|4004|474
1616487080000|2021-03-23 08:11:20|4005|4005|4004|4003|4006|4005|4004|4003|3770
1616487090000|2021-03-23 08:11:30|4003|4002|4002|4001|4003|4002|4002|4001|1509
1616487100000|2021-03-23 08:11:40|4001|4000|4001|4000|4002|4000|4001|4000|1034
1616487110000|2021-03-23 08:11:50|4002|4001|4003|4001|4004|4002|4002|4001|1791
1616487120000|2021-03-23 08:12:00|4002|4000|4001|4000|4002|4000|4001|4000|2144
1616487130000|2021-03-23 08:12:10|4002|4001|4003|4001|4003|4002|4002|4001|354
1616487150000|2021-03-23 08:12:30|4004|4002|4003|4002|4004|4003|4003|4002|1722
1616487160000|2021-03-23 08:12:40|4004||4004||4004||4004||12
1616487170000|2021-03-23 08:12:50||4003||4003||4003||4003|0
1616487180000|2021-03-23 08:13:00|4003|4002|4003|4001|4003|4002|4003|4001|2953
1616487190000|2021-03-23 08:13:10|4002||4002||4003||4002||12
1616487200000|2021-03-23 08:13:20|4003|4002|4003|4002|4004|4003|4003|4002|2649
1616487210000|2021-03-23 08:13:30|4004|4001|4002|4001|4004|4002|4002|4001|1465
1616487220000|2021-03-23 08:13:40|4003|4002|4004|4002|4004|4002|4002|4001|1547
1616487230000|2021-03-23 08:13:50|4003|4001|4003|4002|4003|4002|4003|4001|0
1616487240000|2021-03-23 08:14:00|4004|4001|4004|4002|4004|4002|4004|4001|27
1616487250000|2021-03-23 08:14:10|4003|4001|4003|4001|4003|4001|4003|4001|777
1616487260000|2021-03-23 08:14:20|4004|4002|4003|4002|4004|4002|4003|4001|685
1616487270000|2021-03-23 08:14:30|||||||||235
1616487280000|2021-03-23 08:14:40|||||||||2448
1616487290000|2021-03-23 08:14:50|4004|4003|4004|4003|4004|4003|4004|4003|80
1616487300000|2021-03-23 08:15:00|4003|4002|4003|4002|4004|4003|4003|4002|758
1616487310000|2021-03-23 08:15:10|4002|4001|4003|4002|4004|4003|4002|4001|481
1616487320000|2021-03-23 08:15:20|||||||||410
1616487330000|2021-03-23 08:15:30|||||||||243
1616487340000|2021-03-23 08:15:40|4004|4003|4003|4002|4004|4003|4003|4002|554
1616487350000|2021-03-23 08:15:50|4004|4003|4004|4003|4004|4003|4004|4003|0
1616487360000|2021-03-23 08:16:00|4003|4002|4002|4001|4004|4003|4002|4001|1830
1616487370000|2021-03-23 08:16:10|4003|4002|4003|4001|4003|4002|4002|4001|344
1616487380000|2021-03-23 08:16:20|4002|4002|4002|4001|4003|4002|4002|4001|0
1616487390000|2021-03-23 08:16:30|4001|4000|4002|4000|4002|4001|4001|4000|2834
1616487400000|2021-03-23 08:16:40|4001|4001|4001|4000|4001|4001|4001|4000|368
1616487410000|2021-03-23 08:16:50|||||||||53
1616487420000|2021-03-23 08:17:00|4002|4001|4004|4002|4004|4002|4002|4001|2048
1616487430000|2021-03-23 08:17:10|4005|4003|4006|4004|4006|4004|4005|4003|1689
1616487440000|2021-03-23 08:17:20||4005||4005||4005||4005|0
1616487450000|2021-03-23 08:17:30|4005|4004|4004|4003|4005|4004|4004|4002|2485
1616487460000|2021-03-23 08:17:40|4003|4002|4003|4002|4003|4002|4002|4001|938
1616487470000|2021-03-23 08:17:50|4002|4001|4002|4001|4003|4002|4002|4001|899
1616487480000|2021-03-23 08:18:00|4003|4002|4003|4002|4003|4002|4002|4001|210
1616487490000|2021-03-23 08:18:10|4002|4001|4001|4000|4002|4001|4000|3999|2593
1616487500000|2021-03-23 08:18:20|4000|3999|4000|3999|4000|3999|4000|3999|94
1616487510000|2021-03-23 08:18:30|4001|4000|4000|3999|4001|4000|4000|3999|1370
1616487520000|2021-03-23 08:18:40|4001|4000|4001|4000|4001|4000|4001|3999|60
1616487530000|2021-03-23 08:18:50|4000|3999|4001|4000|4001|4000|4000|3999|221
1616487550000|2021-03-23 08:19:10|4002|4001|4003|4001|4003|4001|4002|4001|14
1616487560000|2021-03-23 08:19:20|4002||4002||4003||4002||0
1616487570000|2021-03-23 08:19:30|4001|4000|4003|4002|4003|4002|4001|4000|2510
1616487580000|2021-03-23 08:19:40|4002|4001|4003|4002|4003|4002|4002|4001|415
1616487600000|2021-03-23 08:20:00|4002|4001|4002|4001|4002|4001|4002|4000|2272
1616487610000|2021-03-23 08:20:10|||||||||311
1616487620000|2021-03-23 08:20:20|4001|4000|4000|3999|4001|4000|4000|3999|986
1616487630000|2021-03-23 08:20:30|3999|3998|4000|3999|4000|3999|3999|3998|497
1616487640000|2021-03-23 08:20:40|4001|4000|4001|4000|4001|4000|4000|3999|2850
1616487650000|2021-03-23 08:20:50|4000|3999|4000|3999|4000|3999|4000|3999|606
1616487660000|2021-03-23 08:21:00|3999|3998|3999|3998|3999|3998|3999|3998|828
1616487670000|2021-03-23 08:21:10|3998|3997|3999|3998|3999|3998|3998|3997|862
1616487680000|2021-03-23 08:21:20|3998|3997|3999|3998|3999|3998|3998|3997|1774
1616487690000|2021-03-23 08:21:30|3998|3997|3998|3997|3998|3997|3998|3997|95
1616487700000|2021-03-23 08:21:40|||||||||74
1616487710000|2021-03-23 08:21:50|3999|3998|4000|3999|4000|3999|3999|3998|1540
1616487720000|2021-03-23 08:22:00|4001|4000|4001|4000|4001|4000|4001|4000|853
1616487730000|2021-03-23 08:22:10|4002|4001|4003|4002|4003|4002|4002|4001|930
1616487740000|2021-03-23 08:22:20|||||||||71
1616487750000|2021-03-23 08:22:30|4004|4001|4005|4003|4005|4003|4003|4001|1642
1616487760000|2021-03-23 08:22:40|4004|4004|4005|4004|4005|4004|4004|4004|536
1616487770000|2021-03-23 08:22:50|4006||4005||4006||4005||1373
1616487780000|2021-03-23 08:23:00|4004|4003|4005|4004|4005|4004|4004|4003|879
1616487790000|2021-03-23 08:23:10|4006|4005|4006|4005|4007|4006|4006|4005|2618
1616487800000|2021-03-23 08:23:20|4007||4007||4007||4007||216
1616487810000|2021-03-23 08:23:30|4006||4006||4007||4006||0
1616487820000|2021-03-23 08:23:40|4005|4004|4004|4003|4006|4005|4004|4003|17833
1616487830000|2021-03-23 08:23:50|4003|4002|4004|4002|4004|4002|4003|4002|249
1616487840000|2021-03-23 08:24:00|4003||4003||4003||4003||0
1616487850000|2021-03-23 08:24:10|4004|4003|4003|4002|4004|4003|4003|4002|3774
1616487860000|2021-03-23 08:24:20|4004||4003||4004||4003||165
1616487870000|2021-03-23 08:24:30|4002|4001|4002|4001|4004|4002|4002|4001|1386
1616487880000|2021-03-23 08:24:40|||||||||238
1616487890000|2021-03-23 08:24:50|4001|4000|4001|4000|4001|4000|4001|4000|1018
1616487900000|2021-03-23 08:25:00|4002|4001|4002|4001|4004|4002|4002|4001|1861
1616487910000|2021-03-23 08:25:10|4003|4002|4003|4002|4003|4002|4003|4002|649
1616487920000|2021-03-23 08:25:20|4004||4003||4004||4003||229
1616487930000|2021-03-23 08:25:30|||||||||67
1616487940000|2021-03-23 08:25:40|4002|4001|4003|4002|4003|4002|4002|4001|1178
1616487950000|2021-03-23 08:25:50|||||||||216
1616487960000|2021-03-23 08:26:00|4002|4001|4003|4002|4003|4002|4002|4001|1345
1616487970000|2021-03-23 08:26:10|4002|4001|4001|4000|4002|4001|4001|4000|2533
1616487980000|2021-03-23 08:26:20|||||||||328
1616487990000|2021-03-23 08:26:30|4002|4001|4002|4001|4003|4002|4002|4001|3712
1616488000000|2021-03-23 08:26:40|4001|4000|4002|4001|4002|4001|4001|4000|598
1616488010000|2021-03-23 08:26:50|4001|4000|4001|4000|4001|4000|4001|4000|674
1616488020000|2021-03-23 08:27:00|4002|4001|4004|4003|4004|4003|4002|4001|3399
1616488030000|2021-03-23 08:27:10|4005|4004|4004|4003|4005|4004|4004|4003|752
1616488040000|2021-03-23 08:27:20|4005|4004|4005|4004|4005|4004|4005|4004|1557
1616488050000|2021-03-23 08:27:30|4004|4003|4006|4005|4006|4005|4004|4003|2586
1616488060000|2021-03-23 08:27:40|4007|4006|4007|4005|4008|4007|4007|4005|459
1616488070000|2021-03-23 08:27:50|||||||||35
1616488080000|2021-03-23 08:28:00|4008|4006|4008|4007|4008|4007|4008|4006|490
1616488090000|2021-03-23 08:28:10|||||||||300
1616488100000|2021-03-23 08:28:20|4009||4009||4009||4009||123
1616488110000|2021-03-23 08:28:30|4008|4008|4010|4008|4010|4008|4008|4008|742
1616488120000|2021-03-23 08:28:40|4009|4009|4010|4009|4010|4009|4009|4009|0
1616488130000|2021-03-23 08:28:50|4009|4008|4008|4007|4009|4008|4008|4007|1917
1616488140000|2021-03-23 08:29:00|4009|4008|4008|4007|4009|4008|4008|4007|1696
1616488170000|2021-03-23 08:29:30|4009|4008|4009|4008|4009|4008|4009|4008|1271
1616488180000|2021-03-23 08:29:40|4008|4007|4010|4008|4010|4008|4008|4007|1799
1616488190000|2021-03-23 08:29:50|4009|4007|4008|4007|4009|4007|4008|4007|358
1616488200000|2021-03-23 08:30:00|||||||||222
1616488210000|2021-03-23 08:30:10|4009|4008|4007|4006|4009|4008|4007|4006|1864
1616488220000|2021-03-23 08:30:20|||||||||922
1616488230000|2021-03-23 08:30:30|||||||||922
1616488240000|2021-03-23 08:30:40|4008|4007|4009|4008|4009|4008|4008|4007|1261
1616488250000|2021-03-23 08:30:50|4010|4009|4009|4008|4010|4009|4009|4008|214
1616488260000|2021-03-23 08:31:00|4008|4007|4006|4005|4009|4007|4006|4005|3303
1616488270000|2021-03-23 08:31:10|||||||||20
1616488280000|2021-03-23 08:31:20|4007|4006|4007|4006|4007|4006|4007|4006|667
1616488300000|2021-03-23 08:31:40|||||||||425
1616488310000|2021-03-23 08:31:50|4006|4005|4006|4005|4006|4005|4006|4005|689
1616488320000|2021-03-23 08:32:00|4007|4006|4006|4005|4007|4006|4006|4005|658
1616488330000|2021-03-23 08:32:10|4005|4004|4005|4004|4006|4005|4005|4004|1308
1616488340000|2021-03-23 08:32:20|4006|4005|4006|4005|4006|4005|4005|4004|1826
1616488350000|2021-03-23 08:32:30|4005|4004|4006|4005|4006|4005|4005|4004|807
1616488370000|2021-03-23 08:32:50|||||||||680
1616488380000|2021-03-23 08:33:00|4005|4004|4004|4003|4005|4004|4004|4003|1878
1616488390000|2021-03-23 08:33:10|4003|4002|4003|4002|4003|4002|4003|4002|232
1616488400000|2021-03-23 08:33:20|||||||||30
1616488410000|2021-03-23 08:33:30|4004|4003|4004|4003|4005|4004|4004|4003|1399
1616488420000|2021-03-23 08:33:40|4005|4004|4005|4004|4005|4004|4004|4003|363
1616488430000|2021-03-23 08:33:50|4006|4005|4006|4005|4006|4005|4006|4005|108
1616488440000|2021-03-23 08:34:00|4007|4006|4007|4006|4007|4006|4006|4005|1248
1616488450000|2021-03-23 08:34:10|4006|4005|4006|4005|4007|4006|4006|4005|953
1616488460000|2021-03-23 08:34:20|||||||||285
1616488470000|2021-03-23 08:34:30|||||||||111
1616488480000|2021-03-23 08:34:40|4007|4006|4008|4007|4008|4007|4007|4006|379
1616488490000|2021-03-23 08:34:50|4009|4008|4009|4008|4009|4008|4008|4007|1548
1616488500000|2021-03-23 08:35:00|4008|4007|4008|4007|4008|4008|4008|4007|576
1616488510000|2021-03-23 08:35:10|4007|4006|4007|4006|4007|4006|4007|4006|1639
1616488520000|2021-03-23 08:35:20|||||||||256
1616488540000|2021-03-23 08:35:40|4008|4007|4006|4005|4008|4007|4006|4005|3516
1616488550000|2021-03-23 08:35:50|4005|4004|4005|4004|4006|4005|4004|4003|2197
1616488560000|2021-03-23 08:36:00||4003||4004||4004||4003|23
1616488570000|2021-03-23 08:36:10|||||||||989
1616488580000|2021-03-23 08:36:20|4004|4003|4004|4003|4004|4003|4004|4003|819
1616488590000|2021-03-23 08:36:30|4005|4004|4005|4004|4005|4004|4005|4004|920
1616488600000|2021-03-23 08:36:40|4006|4005|4007|4006|4007|4006|4006|4004|906
1616488610000|2021-03-23 08:36:50|4006|4005|4007|4006|4007|4006|4006|4005|1233
1616488620000|2021-03-23 08:37:00|4008|4007|4008|4007|4009|4008|4008|4006|2804
1616488630000|2021-03-23 08:37:10|4007|4006|4008|4007|4008|4007|4007|4006|1156
1616488640000|2021-03-23 08:37:20|||||||||171
1616488650000|2021-03-23 08:37:30|4007|4006|4009|4008|4009|4008|4007|4006|1707
1616488660000|2021-03-23 08:37:40|||||||||21
1616488670000|2021-03-23 08:37:50|4010|4009|4010|4009|4010|4009|4010|4009|795
1616488680000|2021-03-23 08:38:00|4011||4010||4011||4010||482
1616488690000|2021-03-23 08:38:10|||||||||166
1616488700000|2021-03-23 08:38:20|||||||||33
1616488710000|2021-03-23 08:38:30|4009|4008|4010|4009|4010|4009|4009|4008|1616
1616488720000|2021-03-23 08:38:40|4011|4010|4011|4010|4011|4010|4011|4010|34
1616488730000|2021-03-23 08:38:50|4010|4009|4011|4009|4011|4010|4010|4009|1472
1616488740000|2021-03-23 08:39:00|4012|4010|4012|4011|4012|4011|4012|4009|948
1616488750000|2021-03-23 08:39:10|4011|4010|4011|4010|4012|4011|4011|4010|493
1616488760000|2021-03-23 08:39:20|4012|4011|4013|4011|4013|4012|4012|4010|935
1616488770000|2021-03-23 08:39:30|4012|4012|4013|4011|4013|4012|4012|4011|71
1616488780000|2021-03-23 08:39:40|4012||4012||4012||4012||178
1616488790000|2021-03-23 08:39:50|4013|4012|4013|4011|4014|4013|4013|4011|1004
1616488800000|2021-03-23 08:40:00|4014|4012|4014|4013|4014|4013|4014|4012|481
1616488810000|2021-03-23 08:40:10|4013|4012|4014|4013|4014|4013|4013|4012|508
1616488830000|2021-03-23 08:40:30|4013|4012|4014|4013|4014|4013|4013|4012|498
1616488840000|2021-03-23 08:40:40|||||||||19
1616488850000|2021-03-23 08:40:50|4013|4012|4014|4013|4014|4013|4013|4012|333
1616488860000|2021-03-23 08:41:00|4015|4014|4015|4014|4016|4014|4014|4013|1365
1616488870000|2021-03-23 08:41:10|4016|4015|4016|4015|4016|4015|4015|4014|1599
1616488880000|2021-03-23 08:41:20|4015|4014|4018|4016|4018|4017|4014|4013|19183
1616488890000|2021-03-23 08:41:30|4017|4015|4017|4016|4018|4017|4016|4014|16267
1616488900000|2021-03-23 08:41:40|4018|4017|4018|4017|4018|4017|4017|4016|4140
1616488910000|2021-03-23 08:41:50|4017|4016|4018|4016|4018|4017|4017|4016|6018
1616488920000|2021-03-23 08:42:00|4017|4015|4018|4016|4018|4017|4016|4015|3878
1616488930000|2021-03-23 08:42:10|4017|4017|4018|4017|4018|4017|4017|4016|637
1616488940000|2021-03-23 08:42:20|4017|4016|4018|4016|4018|4017|4017|4016|2079
1616488950000|2021-03-23 08:42:30||4017||4017||4017||4016|373
1616488960000|2021-03-23 08:42:40|4017|4016|4018|4017|4018|4017|4017|4016|570
1616488970000|2021-03-23 08:42:50|||||||||3167
1616488980000|2021-03-23 08:43:00|4019|4016|4017|4016|4019|4016|4017|4016|1463
1616488990000|2021-03-23 08:43:10|4016|4015|4017|4016|4017|4016|4016|4015|1140
1616489000000|2021-03-23 08:43:20|4016|4015|4017|4016|4017|4016|4016|4015|1860
1616489010000|2021-03-23 08:43:30||4015||4015||4016||4015|290
1616489020000|2021-03-23 08:43:40|4018|4016|4018|4017|4018|4017|4018|4016|1071
1616489030000|2021-03-23 08:43:50|4017|4016|4018|4017|4018|4017|4017|4016|2071
1616489050000|2021-03-23 08:44:10|||||||||26
1616489070000|2021-03-23 08:44:30|4017|4016|4018|4017|4018|4017|4017|4016|933
1616489090000|2021-03-23 08:44:50|4019|4018|4020|4018|4020|4019|4019|4018|474
1616489100000|2021-03-23 08:45:00|4019|4019|4020|4018|4020|4019|4019|4018|68
1616489110000|2021-03-23 08:45:10|4021|4019|4021|4020|4022|4020|4021|4018|1027
1616489120000|2021-03-23 08:45:20|4020|4019|4021|4020|4021|4020|4020|4019|1881
1616489130000|2021-03-23 08:45:30|4022|4021|4022|4021|4022|4021|4022|4021|1325
1616489140000|2021-03-23 08:45:40|4021|4020|4021|4020|4022|4021|4021|4020|1614
1616489150000|2021-03-23 08:45:50|4022||4022||4022||4022||542
1616489160000|2021-03-23 08:46:00|4021|4021|4022|4021|4022|4021|4021|4020|1152
1616489170000|2021-03-23 08:46:10|4021|4020|4022|4021|4022|4021|4021|4020|1051
1616489180000|2021-03-23 08:46:20|4023|4022|4023|4021|4023|4022|4022|4021|6205
1616489190000|2021-03-23 08:46:30|4022|4022|4023|4022|4023|4022|4022|4022|200
1616489200000|2021-03-23 08:46:40|4022|4021|4022|4021|4023|4021|4021|4020|911
1616489210000|2021-03-23 08:46:50|||||||||1222
1616489220000|2021-03-23 08:47:00|4023|4022|4023|4022|4023|4022|4022|4021|2319
1616489230000|2021-03-23 08:47:10|4024|4023|4024|4023|4025|4024|4023|4022|6139
1616489240000|2021-03-23 08:47:20|4023|4022|4023|4022|4023|4022|4023|4022|774
1616489250000|2021-03-23 08:47:30|4024|4023|4024|4023|4025|4024|4024|4023|3003
1616489260000|2021-03-23 08:47:40|4025|4024|4024|4023|4025|4024|4024|4023|3058
1616489270000|2021-03-23 08:47:50|4025|4024|4024|4023|4026|4024|4024|4023|4299
1616489280000|2021-03-23 08:48:00|4023|4022|4025|4023|4025|4024|4023|4022|1694
1616489290000|2021-03-23 08:48:10|4024||4025||4025||4024||0
1616489300000|2021-03-23 08:48:20|4026|4024|4026|4025|4026|4025|4026|4023|394
1616489320000|2021-03-23 08:48:40|4027|4026|4027|4025|4027|4026|4026|4025|1029
1616489330000|2021-03-23 08:48:50|4026||4026||4027||4026||0
1616489340000|2021-03-23 08:49:00|4027|4026|4027|4026|4027|4026|4026|4026|175
1616489350000|2021-03-23 08:49:10|4028|4027|4028|4027|4028|4027|4028|4027|1747
1616489360000|2021-03-23 08:49:20|4027|4026|4027|4026|4028|4027|4027|4026|2392
1616489370000|2021-03-23 08:49:30|4028|4027|4027|4026|4028|4027|4026|4025|3766
1616489380000|2021-03-23 08:49:40|4028|4027|4028|4027|4028|4027|4028|4027|1239
1616489390000|2021-03-23 08:49:50|||||||||457
1616489400000|2021-03-23 08:50:00|4029|4028|4027|4026|4029|4028|4027|4026|6082
1616489410000|2021-03-23 08:50:10|||||||||467
1616489420000|2021-03-23 08:50:20|4026|4025|4027|4026|4027|4026|4026|4025|5774
1616489430000|2021-03-23 08:50:30|4026|4025|4027|4026|4027|4026|4026|4025|800
1616489440000|2021-03-23 08:50:40|4028|4027|4027|4026|4028|4027|4027|4026|3963
1616489450000|2021-03-23 08:50:50|4026|4025|4026|4025|4027|4025|4026|4025|5215
1616489470000|2021-03-23 08:51:10|4027|4026|4026|4025|4027|4026|4026|4025|2810
1616489480000|2021-03-23 08:51:20|4027|4026|4027|4026|4027|4026|4027|4026|265
1616489490000|2021-03-23 08:51:30|4026|4025|4027|4026|4027|4026|4026|4025|391
1616489500000|2021-03-23 08:51:40|||||||||63
1616489510000|2021-03-23 08:51:50|||||||||327
1616489520000|2021-03-23 08:52:00|4026|4025|4027|4026|4027|4026|4026|4025|2828
1616489530000|2021-03-23 08:52:10|4028|4027|4028|4027|4028|4027|4027|4026|2205
1616489540000|2021-03-23 08:52:20|4027|4026|4028|4027|4028|4027|4027|4026|1572
1616489550000|2021-03-23 08:52:30|4027|4026|4027|4026|4028|4027|4026|4025|5188
1616489560000|2021-03-23 08:52:40|||||||||64
1616489570000|2021-03-23 08:52:50|4028|4027|4027|4026|4028|4027|4027|4026|2805
1616489580000|2021-03-23 08:53:00||4025||4025||4026||4025|133
1616489590000|2021-03-23 08:53:10|4026|4026|4027|4026|4028|4027|4025|4024|4054
1616489600000|2021-03-23 08:53:20|4028||4028||4028||4028||0
1616489610000|2021-03-23 08:53:30|4029|4027|4029|4028|4029|4028|4028|4027|7163
1616489620000|2021-03-23 08:53:40|4030|4029|4031|4030|4031|4030|4030|4029|4573
1616489630000|2021-03-23 08:53:50|4030|4029|4031|4029|4031|4030|4030|4029|1420
1616489640000|2021-03-23 08:54:00|4030||4031||4031||4030||61
1616489650000|2021-03-23 08:54:10|4030||4031||4031||4030||0
1616489670000|2021-03-23 08:54:30|4030||4030||4030||4030||0
1616489680000|2021-03-23 08:54:40|4031|4030|4028|4027|4031|4030|4028|4027|2324
1616489690000|2021-03-23 08:54:50|4029|4028|4030|4029|4030|4029|4029|4028|1274
1616489700000|2021-03-23 08:55:00|4031|4030|4032|4031|4032|4031|4031|4030|345
1616489710000|2021-03-23 08:55:10|4033|4032|4033|4032|4033|4032|4032|4031|1184
1616489720000|2021-03-23 08:55:20|4034|4033|4033|4032|4034|4033|4033|4032|1535
1616489730000|2021-03-23 08:55:30|4034|4033|4034|4033|4034|4033|4033|4032|353
1616489740000|2021-03-23 08:55:40|4035|4034|4035|4034|4035|4034|4034|4033|178
1616489760000|2021-03-23 08:56:00|4034|4033|4036|4035|4036|4035|4034|4033|5240
1616489770000|2021-03-23 08:56:10|4035|4034|4036|4035|4036|4035|4035|4034|972
1616489780000|2021-03-23 08:56:20|4037|4036|4037|4036|4037|4036|4036|4035|2499
1616489790000|2021-03-23 08:56:30|4036|4035|4037|4035|4037|4036|4036|4035|2751
1616489800000|2021-03-23 08:56:40|4038|4036|4038|4037|4038|4037|4038|4036|120
1616489810000|2021-03-23 08:56:50|4037|4036|4038|4036|4038|4037|4037|4036|843
1616489820000|2021-03-23 08:57:00|4037|4037|4038|4037|4038|4037|4037|4037|287
1616489830000|2021-03-23 08:57:10|4037|4036|4037|4036|4037|4037|4037|4036|146
1616489840000|2021-03-23 08:57:20|4036|4035|4037|4036|4037|4036|4036|4035|182
1616489850000|2021-03-23 08:57:30|4038|4037|4038|4037|4038|4037|4038|4037|445
1616489870000|2021-03-23 08:57:50|4037|4036|4038|4037|4038|4037|4037|4036|2636
1616489880000|2021-03-23 08:58:00|4037|4036|4038|4037|4038|4037|4037|4036|1632
1616489890000|2021-03-23 08:58:10|4039|4038|4038|4037|4039|4038|4038|4037|2090
1616489900000|2021-03-23 08:58:20|4039|4038|4039|4038|4040|4039|4039|4038|2423
1616489910000|2021-03-23 08:58:30|4040||4039||4040||4039||0
1616489920000|2021-03-23 08:58:40|4038|4037|4037|4036|4039|4038|4037|4036|5302
1616489930000|2021-03-23 08:58:50|4038|4037|4038|4037|4038|4037|4037|4036|1385
1616489940000|2021-03-23 08:59:00|4039|4038|4040|4039|4040|4039|4039|4038|1344
1616489950000|2021-03-23 08:59:10|4039|4038|4039|4037|4040|4039|4038|4037|4709
1616489960000|2021-03-23 08:59:20|4040|4038|4040|4038|4040|4038|4040|4038|14
1616489970000|2021-03-23 08:59:30|4039|4039|4039|4038|4040|4039|4039|4038|1626
1616489980000|2021-03-23 08:59:40|4040|4039|4039|4038|4040|4039|4039|4038|427
1616489990000|2021-03-23 08:59:50|4040|4039|4040|4039|4040|4039|4040|4039|649
1616490000000|2021-03-23 09:00:00|4039|4038|4038|4036|4039|4038|4037|4036|5869
1616490010000|2021-03-23 09:00:10|4037|4037|4038|4037|4038|4037|4037|4037|844
1616490020000|2021-03-23 09:00:20|4039|4038|4039|4038|4039|4038|4039|4038|663
1616490030000|2021-03-23 09:00:30|4038|4037|4039|4038|4039|4038|4038|4037|1182
1616490040000|2021-03-23 09:00:40|||||||||107
1616490050000|2021-03-23 09:00:50|4040|4039|4040|4039|4040|4039|4040|4039|448
1616490070000|2021-03-23 09:01:10|4041|4040|4041|4040|4042|4040|4041|4040|1306
1616490080000|2021-03-23 09:01:20|||||||||46
1616490090000|2021-03-23 09:01:30|4040|4039|4041|4040|4041|4040|4040|4039|5124
1616490100000|2021-03-23 09:01:40|4040|4039|4041|4040|4041|4040|4040|4039|1417
1616490110000|2021-03-23 09:01:50|4042|4041|4042|4041|4042|4041|4042|4041|348
1616490120000|2021-03-23 09:02:00|4041|4040|4042|4041|4042|4041|4041|4040|936
1616490140000|2021-03-23 09:02:20|4041|4040|4040|4039|4041|4040|4040|4039|3163
1616490150000|2021-03-23 09:02:30|4041|4040|4041|4040|4041|4040|4040|4039|637
1616490160000|2021-03-23 09:02:40||4039||4040||4040||4039|0
1616490170000|2021-03-23 09:02:50|4040|4039|4040|4039|4041|4040|4039|4038|3563
1616490180000|2021-03-23 09:03:00|4039|4038|4039|4038|4039|4038|4039|4038|1276
1616490190000|2021-03-23 09:03:10|4040|4039|4040|4039|4040|4039|4040|4039|204
1616490200000|2021-03-23 09:03:20|4039|4038|4039|4038|4039|4038|4038|4037|3168
1616490210000|2021-03-23 09:03:30|4040|4039|4040|4039|4040|4039|4040|4039|48
1616490230000|2021-03-23 09:03:50|4041|4040|4040|4039|4041|4040|4040|4039|1140
1616490250000|2021-03-23 09:04:10|4041|4040|4041|4040|4041|4040|4041|4040|259
1616490260000|2021-03-23 09:04:20|4042|4041|4042|4040|4042|4041|4041|4040|84
1616490270000|2021-03-23 09:04:30|4041|4041|4042|4040|4042|4041|4041|4040|250
1616490280000|2021-03-23 09:04:40|4041||4042||4042||4041||13
1616490300000|2021-03-23 09:05:00|4043|4041|4040|4039|4043|4042|4040|4039|4956
1616490310000|2021-03-23 09:05:10|4039|4038|4040|4039|4040|4039|4039|4038|4083
1616490320000|2021-03-23 09:05:20|4041|4040|4040|4039|4041|4040|4040|4039|1025
1616490330000|2021-03-23 09:05:30|4041|4040|4041|4040|4041|4040|4041|4040|1133
1616490340000|2021-03-23 09:05:40|4040|4039|4040|4039|4040|4039|4040|4039|3002
1616490350000|2021-03-23 09:05:50|4039|4038|4040|4039|4040|4039|4039|4038|1880
1616490360000|2021-03-23 09:06:00|4039|4038|4040|4039|4041|4040|4039|4038|6581
1616490370000|2021-03-23 09:06:10|4041|4040|4040|4039|4041|4040|4039|4038|11577
1616490380000|2021-03-23 09:06:20|||||||||1232
1616490390000|2021-03-23 09:06:30|4041|4040|4041|4040|4042|4041|4040|4039|5204
1616490400000|2021-03-23 09:06:40|4040|4039|4041|4040|4041|4040|4040|4039|6859
1616490410000|2021-03-23 09:06:50|||||||||100
1616490420000|2021-03-23 09:07:00|4042|4041|4042|4041|4042|4041|4042|4041|1283
1616490430000|2021-03-23 09:07:10|||||||||204
1616490440000|2021-03-23 09:07:20|||||||||417
1616490450000|2021-03-23 09:07:30|||||||||6528
1616490460000|2021-03-23 09:07:40|4041|4040|4042|4041|4042|4041|4041|4040|6830
1616490470000|2021-03-23 09:07:50|4041|4040|4042|4041|4042|4041|4041|4040|4618
1616490480000|2021-03-23 09:08:00|||||||||1549
1616490490000|2021-03-23 09:08:10|||||||||1579
1616490500000|2021-03-23 09:08:20|4041|4040|4041|4040|4042|4041|4041|4040|8409
1616490510000|2021-03-23 09:08:30|||||||||1377
1616490530000|2021-03-23 09:08:50|4042|4041|4042|4041|4042|4041|4042|4041|2553
1616490540000|2021-03-23 09:09:00|4043|4042|4043|4042|4043|4042|4042|4041|1425
1616490550000|2021-03-23 09:09:10|4042|4041|4042|4041|4042|4041|4042|4041|1242
1616490560000|2021-03-23 09:09:20|||||||||1841
1616490570000|2021-03-23 09:09:30|4041|4040|4042|4041|4042|4041|4041|4040|8088
1616490580000|2021-03-23 09:09:40|||||||||313
1616490590000|2021-03-23 09:09:50|||||||||7
1616490600000|2021-03-23 09:10:00|4043|4042|4043|4042|4043|4042|4042|4041|5062
1616490610000|2021-03-23 09:10:10|||||||||772
1616490620000|2021-03-23 09:10:20|||||||||7
1616490630000|2021-03-23 09:10:30|4044|4043|4043|4042|4044|4043|4043|4042|1864
1616490650000|2021-03-23 09:10:50|||||||||785
1616490670000|2021-03-23 09:11:10|4044|4043|4044|4043|4044|4043|4043|4042|1809
1616490680000|2021-03-23 09:11:20|4043|4042|4044|4043|4044|4043|4043|4042|2574
1616490690000|2021-03-23 09:11:30|4043|4042|4043|4042|4044|4043|4043|4042|356
1616490710000|2021-03-23 09:11:50|4044|4043|4043|4042|4044|4043|4043|4042|1674
1616490720000|2021-03-23 09:12:00|4044|4043|4043|4042|4044|4043|4043|4042|1032
1616490730000|2021-03-23 09:12:10|4044|4043|4044|4043|4044|4043|4043|4042|890
1616490740000|2021-03-23 09:12:20|4043|4042|4043|4042|4044|4043|4043|4042|3918
1616490750000|2021-03-23 09:12:30|||||||||27
1616490760000|2021-03-23 09:12:40|4042|4041|4043|4042|4043|4042|4042|4041|16626
1616490770000|2021-03-23 09:12:50|4044|4043|4044|4043|4044|4043|4044|4043|5101
1616490780000|2021-03-23 09:13:00|4043|4042|4043|4042|4044|4043|4043|4042|4708
1616490800000|2021-03-23 09:13:20|||||||||301
1616490810000|2021-03-23 09:13:30|4042|4041|4043|4042|4043|4042|4042|4041|7990
1616490820000|2021-03-23 09:13:40|4042|4041|4039|4038|4043|4042|4039|4038|6980
1616490830000|2021-03-23 09:13:50|4040|4039|4041|4040|4041|4040|4039|4038|1854
1616490850000|2021-03-23 09:14:10|4042|4041|4042|4041|4042|4041|4042|4041|1609
1616490860000|2021-03-23 09:14:20|4043|4042|4043|4042|4043|4042|4042|4041|1161
1616490880000|2021-03-23 09:14:40|4042|4041|4042|4041|4043|4042|4042|4041|5879
1616490900000|2021-03-23 09:15:00|4043|4042|4043|4042|4044|4043|4043|4042|4417
1616490920000|2021-03-23 09:15:20|4044|4043|4043|4042|4044|4043|4043|4042|1680
1616490930000|2021-03-23 09:15:30|||||||||204
1616490940000|2021-03-23 09:15:40|4044|4043|4043|4042|4044|4043|4043|4042|476
1616490950000|2021-03-23 09:15:50|4042|4041|4043|4042|4043|4042|4042|4041|4582
1616490960000|2021-03-23 09:16:00|4042|4041|4042|4041|4042|4041|4042|4041|1660
1616490980000|2021-03-23 09:16:20|4043|4042|4042|4041|4043|4042|4042|4041|1918
1616490990000|2021-03-23 09:16:30|4043|4042|4043|4042|4044|4042|4043|4042|1842
1616491000000|2021-03-23 09:16:40|4044|4043|4044|4043|4044|4043|4044|4043|70
1616491010000|2021-03-23 09:16:50|4043|4042|4043|4042|4043|4042|4043|4042|3335
1616491020000|2021-03-23 09:17:00|4042|4041|4041|4040|4042|4041|4041|4040|1385
1616491030000|2021-03-23 09:17:10|4042|4041|4042|4041|4042|4041|4041|4040|553
1616491040000|2021-03-23 09:17:20|4043|4042|4043|4042|4043|4042|4042|4041|4440
1616491050000|2021-03-23 09:17:30|4042|4041|4042|4041|4042|4041|4042|4041|334
1616491060000|2021-03-23 09:17:40|4043|4042|4043|4042|4043|4042|4042|4042|0
1616491080000|2021-03-23 09:18:00|4042|4041|4042|4041|4042|4041|4042|4041|359
1616491090000|2021-03-23 09:18:10|4043|4042|4043|4041|4043|4042|4043|4041|400
1616491100000|2021-03-23 09:18:20|4042|4040|4042|4041|4043|4041|4040|4039|4885
1616491110000|2021-03-23 09:18:30|4041|4040|4041|4040|4042|4041|4040|4039|1922
1616491120000|2021-03-23 09:18:40|4040|4039|4040|4039|4041|4040|4040|4039|1552
1616491130000|2021-03-23 09:18:50|4041|4040|4041|4040|4041|4040|4041|4039|655
1616491140000|2021-03-23 09:19:00|4042|4041|4042|4041|4042|4041|4041|4040|1664
1616491150000|2021-03-23 09:19:10|4043|4042|4043|4042|4044|4043|4043|4042|621
1616491160000|2021-03-23 09:19:20|4042|4041|4043|4042|4043|4042|4042|4041|1541
1616491190000|2021-03-23 09:19:50|||||||||66
1616491200000|2021-03-23 09:20:00|||||||||384
1616491210000|2021-03-23 09:20:10|4044|4043|4044|4043|4044|4043|4043|4042|1123
1616491220000|2021-03-23 09:20:20|4043|4042|4044|4043|4044|4043|4043|4042|441
1616491230000|2021-03-23 09:20:30|4045|4044|4044|4043|4045|4044|4044|4043|323
1616491240000|2021-03-23 09:20:40|4045|4044|4045|4044|4045|4044|4045|4044|230
1616491250000|2021-03-23 09:20:50|||||||||245
1616491260000|2021-03-23 09:21:00|||||||||350
1616491270000|2021-03-23 09:21:10|4046|4045|4045|4044|4046|4045|4045|4044|1286
1616491280000|2021-03-23 09:21:20|4046||4045||4046||4045||234
1616491290000|2021-03-23 09:21:30|4046|4045|4046|4045|4046|4045|4046|4044|2911
1616491300000|2021-03-23 09:21:40|4047|4046|4047|4046|4047|4046|4046|4045|799
1616491310000|2021-03-23 09:21:50|4048|4047|4048|4047|4048|4047|4048|4047|842
1616491330000|2021-03-23 09:22:10|4049|4048|4049|4048|4049|4048|4049|4047|676
1616491350000|2021-03-23 09:22:30|4048|4047|4048|4047|4049|4048|4048|4047|2598
1616491360000|2021-03-23 09:22:40|4049|4048|4049|4048|4049|4048|4049|4048|76
1616491380000|2021-03-23 09:23:00|4048|4047|4048|4047|4048|4047|4048|4047|1432
1616491390000|2021-03-23 09:23:10|||||||||611
1616491400000|2021-03-23 09:23:20|4047|4046|4048|4047|4048|4047|4047|4046|1870
1616491420000|2021-03-23 09:23:40|4049|4048|4049|4048|4050|4049|4049|4048|3181
1616491430000|2021-03-23 09:23:50|4048|4047|4049|4047|4049|4048|4048|4047|3353
1616491440000|2021-03-23 09:24:00|4048|4048|4047|4046|4049|4048|4047|4046|3339
1616491450000|2021-03-23 09:24:10|4048|4047|4048|4047|4048|4047|4047|4046|627
1616491460000|2021-03-23 09:24:20|4047|4046|4048|4047|4048|4047|4047|4046|964
1616491470000|2021-03-23 09:24:30|4049|4048|4049|4048|4049|4048|4049|4048|347
1616491480000|2021-03-23 09:24:40|4048|4047|4048|4047|4048|4047|4048|4047|1202
1616491490000|2021-03-23 09:24:50|||||||||49
1616491500000|2021-03-23 09:25:00|||||||||94
1616491510000|2021-03-23 09:25:10|4049|4048|4048|4046|4049|4048|4047|4046|2463
1616491530000|2021-03-23 09:25:30|4049|4047|4048|4047|4049|4048|4048|4047|1445
1616491560000|2021-03-23 09:26:00|4049|4048|4049|4047|4049|4048|4048|4047|1922
1616491570000|2021-03-23 09:26:10|4048||4048||4048||4048||0
1616491580000|2021-03-23 09:26:20|4047|4046|4047|4046|4048|4047|4047|4046|879
1616491590000|2021-03-23 09:26:30|4048|4047|4048|4047|4048|4047|4048|4047|1284
1616491610000|2021-03-23 09:26:50|||||||||713
1616491620000|2021-03-23 09:27:00|4047|4046|4047|4046|4047|4046|4047|4046|566
1616491630000|2021-03-23 09:27:10|4046|4045|4047|4046|4047|4046|4046|4045|514
1616491640000|2021-03-23 09:27:20|4048|4047|4048|4047|4048|4047|4048|4047|463
1616491660000|2021-03-23 09:27:40|4047|4046|4048|4047|4048|4047|4047|4046|867
1616491670000|2021-03-23 09:27:50|4047|4046|4047|4046|4047|4046|4047|4046|560
1616491680000|2021-03-23 09:28:00|||||||||149
1616491690000|2021-03-23 09:28:10|4046|4045|4045|4044|4046|4045|4045|4044|1720
1616491700000|2021-03-23 09:28:20|4044|4043|4044|4043|4045|4044|4044|4043|4023
1616491710000|2021-03-23 09:28:30|4043|4042|4044|4043|4044|4043|4043|4042|770
1616491760000|2021-03-23 09:29:20|4045|4044|4045|4043|4045|4044|4044|4043|2232
1616491770000|2021-03-23 09:29:30|4044||4044||4044||4044||639
1616491780000|2021-03-23 09:29:40|4045|4044|4046|4045|4046|4045|4045|4043|1104
1616491790000|2021-03-23 09:29:50|4045|4044|4044|4043|4046|4045|4044|4043|4046
1616491800000|2021-03-23 09:30:00|4043|4042|4043|4042|4043|4042|4042|4041|508
1616491810000|2021-03-23 09:30:10|4042|4041|4042|4041|4042|4041|4041|4040|1029
1616491820000|2021-03-23 09:30:20|4041|4040|4041|4039|4042|4041|4040|4039|2647
1616491830000|2021-03-23 09:30:30|4042|4040|4041|4040|4042|4041|4041|4040|1132
1616491840000|2021-03-23 09:30:40|||||||||21
1616491850000|2021-03-23 09:30:50|4042|4041|4042|4041|4042|4041|4042|4041|533
1616491860000|2021-03-23 09:31:00|4041|4040|4041|4040|4041|4040|4041|4040|289
1616491870000|2021-03-23 09:31:10|4040|4039|4040|4039|4040|4039|4039|4038|1406
1616491880000|2021-03-23 09:31:20|4039|4038|4040|4039|4040|4039|4039|4038|2836
1616491890000|2021-03-23 09:31:30|4039|4038|4039|4038|4040|4039|4039|4038|85
1616491900000|2021-03-23 09:31:40|||||||||745
1616491910000|2021-03-23 09:31:50|4040|4039|4039|4038|4040|4039|4039|4038|226
1616491930000|2021-03-23 09:32:10|4038|4037|4038|4037|4038|4037|4038|4037|2369
1616491940000|2021-03-23 09:32:20|4037|4036|4037|4036|4037|4036|4037|4036|134
1616491950000|2021-03-23 09:32:30|||||||||321
1616491960000|2021-03-23 09:32:40|||||||||150
1616491970000|2021-03-23 09:32:50|4038|4037|4040|4039|4040|4039|4038|4037|746
1616491990000|2021-03-23 09:33:10|4041|4040|4041|4040|4041|4040|4041|4040|709
1616492000000|2021-03-23 09:33:20|4040|4039|4040|4039|4040|4039|4040|4039|1214
1616492010000|2021-03-23 09:33:30|4041|4040|4041|4040|4041|4040|4041|4040|255
1616492030000|2021-03-23 09:33:50|4040|4039|4041|4039|4041|4040|4040|4039|1759
1616492040000|2021-03-23 09:34:00|4040||4040||4040||4040||0
1616492050000|2021-03-23 09:34:10|4041|4040|4041|4040|4041|4040|4041|4040|450
1616492070000|2021-03-23 09:34:30|4040|4039|4041|4039|4041|4039|4040|4039|165
1616492090000|2021-03-23 09:34:50|4042|4040|4041|4040|4042|4040|4041|4040|706
1616492100000|2021-03-23 09:35:00|4040|4039|4040|4039|4040|4039|4039|4038|1529
1616492110000|2021-03-23 09:35:10|||||||||1567
1616492120000|2021-03-23 09:35:20|4041|4040|4041|4040|4041|4040|4041|4040|583
1616492140000|2021-03-23 09:35:40|4042|4041|4042|4041|4042|4041|4042|4041|694
1616492150000|2021-03-23 09:35:50|||||||||135
1616492160000|2021-03-23 09:36:00|4043|4042|4042|4041|4043|4042|4042|4041|1231
1616492170000|2021-03-23 09:36:10|4043|4042|4042|4041|4044|4043|4042|4041|3667
1616492180000|2021-03-23 09:36:20|4043||4042||4043||4042||335
1616492190000|2021-03-23 09:36:30|4043|4042|4043|4042|4043|4042|4042|4041|1174
1616492200000|2021-03-23 09:36:40|4044|4043|4045|4044|4045|4044|4044|4042|601
1616492210000|2021-03-23 09:36:50|4046|4045|4046|4045|4046|4045|4046|4045|104
1616492220000|2021-03-23 09:37:00|4045|4044|4046|4045|4046|4045|4045|4044|1294
1616492230000|2021-03-23 09:37:10|4045|4044|4045|4044|4045|4044|4045|4044|765
1616492240000|2021-03-23 09:37:20|4046|4045|4044|4043|4046|4045|4044|4043|1255
1616492250000|2021-03-23 09:37:30|4045|4044|4045|4044|4046|4045|4044|4044|721
1616492260000|2021-03-23 09:37:40|4046|4045|4046|4045|4046|4045|4046|4045|377
1616492270000|2021-03-23 09:37:50|4047|4044|4045|4044|4047|4044|4045|4044|1640
1616492280000|2021-03-23 09:38:00|4044|4043|4045|4044|4045|4044|4044|4043|1526
1616492290000|2021-03-23 09:38:10|4046|4045|4046|4044|4046|4045|4046|4044|132
1616492300000|2021-03-23 09:38:20|4045||4046||4046||4045||759
1616492310000|2021-03-23 09:38:30|4045||4045||4045||4045||394
1616492320000|2021-03-23 09:38:40|4044|4043|4045|4043|4045|4043|4044|4043|2301
1616492330000|2021-03-23 09:38:50|4044|4042|4043|4042|4044|4043|4043|4042|1209
1616492340000|2021-03-23 09:39:00|4044|4043|4043|4042|4044|4043|4043|4042|610
1616492350000|2021-03-23 09:39:10|4044||4043||4044||4043||553
1616492360000|2021-03-23 09:39:20|4042|4041|4042|4041|4042|4041|4042|4041|481
1616492380000|2021-03-23 09:39:40|4041|4040|4042|4040|4042|4041|4041|4040|1190
1616492390000|2021-03-23 09:39:50|||||||||10
1616492400000|2021-03-23 09:40:00|4043|4041|4043|4042|4043|4042|4043|4041|660
1616492420000|2021-03-23 09:40:20|4044|4043|4043|4042|4044|4043|4043|4042|587
1616492430000|2021-03-23 09:40:30|4044||4044||4044||4043||0
1616492440000|2021-03-23 09:40:40|4045|4043|4045|4044|4045|4044|4045|4043|364
1616492460000|2021-03-23 09:41:00|4046|4045|4046|4045|4046|4045|4046|4045|423
1616492470000|2021-03-23 09:41:10|||||||||1404
1616492480000|2021-03-23 09:41:20|4047|4046|4046|4045|4047|4046|4046|4045|100
1616492490000|2021-03-23 09:41:30|||||||||70
1616492500000|2021-03-23 09:41:40|4047|4046|4046|4045|4047|4046|4046|4045|386
1616492510000|2021-03-23 09:41:50|4047|4046|4047|4046|4047|4046|4046|4045|283
1616492520000|2021-03-23 09:42:00|4046|4045|4046|4045|4046|4045|4046|4045|332
1616492550000|2021-03-23 09:42:30|4045|4044|4045|4044|4045|4044|4044|4043|2104
1616492560000|2021-03-23 09:42:40|||||||||354
1616492570000|2021-03-23 09:42:50|4046|4045|4045|4044|4046|4045|4045|4044|1431
1616492580000|2021-03-23 09:43:00|4046|4045|4045|4044|4046|4045|4045|4044|2249
1616492590000|2021-03-23 09:43:10|||||||||308
1616492600000|2021-03-23 09:43:20|4044|4043|4043|4042|4044|4043|4043|4042|4598
1616492610000|2021-03-23 09:43:30|4044|4043|4044|4043|4044|4043|4043|4042|1172
1616492630000|2021-03-23 09:43:50|4045|4044|4045|4044|4045|4044|4044|4043|200
1616492640000|2021-03-23 09:44:00|4046|4045|4044|4043|4046|4045|4044|4043|1588
1616492650000|2021-03-23 09:44:10|4045||4045||4045||4045||24
1616492660000|2021-03-23 09:44:20|||||||||85
1616492670000|2021-03-23 09:44:30|4044||4045||4045||4044||475
1616492680000|2021-03-23 09:44:40|4044||4045||4045||4044||0
1616492700000|2021-03-23 09:45:00|4044||4045||4045||4044||0
1616492710000|2021-03-23 09:45:10|||||||||128
1616492720000|2021-03-23 09:45:20|4044|4044|4044|4043|4045|4044|4044|4043|3562
1616492730000|2021-03-23 09:45:30|4043|4042|4044|4043|4044|4043|4043|4042|3305
1616492740000|2021-03-23 09:45:40|4045|4044|4045|4044|4045|4044|4044|4043|1543
1616492750000|2021-03-23 09:45:50|4046|4045|4046|4045|4046|4045|4046|4045|808
1616492760000|2021-03-23 09:46:00|4047|4046|4047|4046|4047|4046|4047|4046|848
1616492770000|2021-03-23 09:46:10|4048|4047|4047|4046|4048|4047|4047|4046|1028
1616492780000|2021-03-23 09:46:20|4048|4047|4049|4047|4049|4047|4048|4047|513
1616492790000|2021-03-23 09:46:30|4050|4048|4049|4048|4050|4049|4049|4048|591
1616492810000|2021-03-23 09:46:50|4048|4047|4048|4047|4048|4047|4048|4047|651
1616492820000|2021-03-23 09:47:00|4047|4046|4047|4046|4047|4046|4047|4046|373
1616492830000|2021-03-23 09:47:10|4046|4045|4047|4046|4047|4046|4046|4045|714
1616492840000|2021-03-23 09:47:20|4046|4045|4046|4045|4046|4045|4046|4045|675
1616492860000|2021-03-23 09:47:40|4045|4044|4045|4044|4045|4044|4044|4043|2446
1616492870000|2021-03-23 09:47:50|4046|4045|4046|4045|4046|4045|4045|4044|2688
1616492880000|2021-03-23 09:48:00|||||||||300
1616492890000|2021-03-23 09:48:10|4047|4046|4047|4046|4047|4046|4047|4045|610
1616492900000|2021-03-23 09:48:20|4046|4045|4047|4045|4047|4045|4046|4045|1356
1616492910000|2021-03-23 09:48:30|4046|4046|4046|4045|4047|4046|4046|4045|1763
1616492920000|2021-03-23 09:48:40|||||||||100
1616492930000|2021-03-23 09:48:50|4047||4046||4047||4046||401
1616492940000|2021-03-23 09:49:00|4047|4046|4047|4046|4047|4046|4046|4045|211
1616492950000|2021-03-23 09:49:10|4046|4045|4047|4046|4047|4046|4046|4045|956
1616492960000|2021-03-23 09:49:20|4046|4045|4047|4045|4047|4045|4046|4045|120
1616492970000|2021-03-23 09:49:30|4046||4047||4047||4046||0
1616492980000|2021-03-23 09:49:40|4046|4046|4046|4045|4047|4046|4046|4045|10
1616492990000|2021-03-23 09:49:50|4045|4044|4046|4045|4046|4045|4045|4044|694
1616493000000|2021-03-23 09:50:00|4047|4046|4047|4046|4047|4046|4046|4045|970
1616493010000|2021-03-23 09:50:10|4048|4047|4046|4045|4048|4047|4046|4045|1326
1616493020000|2021-03-23 09:50:20|||||||||137
1616493030000|2021-03-23 09:50:30|||||||||676
1616493040000|2021-03-23 09:50:40|||||||||892
1616493050000|2021-03-23 09:50:50|||||||||150
1616493060000|2021-03-23 09:51:00|4047|4046|4048|4047|4048|4047|4047|4046|612
1616493070000|2021-03-23 09:51:10|||||||||50
1616493080000|2021-03-23 09:51:20|4047|4046|4048|4047|4048|4047|4047|4046|1812
1616493100000|2021-03-23 09:51:40|4047|4046|4048|4047|4048|4047|4047|4046|206
1616493110000|2021-03-23 09:51:50|||||||||966
1616493120000|2021-03-23 09:52:00|4047|4046|4048|4047|4048|4047|4047|4046|1315
1616493130000|2021-03-23 09:52:10|||||||||170
1616493140000|2021-03-23 09:52:20|4049|4048|4049|4048|4049|4048|4049|4048|488
1616493150000|2021-03-23 09:52:30|||||||||241
1616493160000|2021-03-23 09:52:40|4050|4049|4050|4049|4050|4049|4050|4049|333
1616493170000|2021-03-23 09:52:50|4051|4050|4051|4050|4051|4050|4050|4049|8468
1616493190000|2021-03-23 09:53:10|4052|4051|4052|4051|4052|4051|4052|4051|2443
1616493200000|2021-03-23 09:53:20|4051|4050|4051|4050|4051|4050|4051|4050|615
1616493210000|2021-03-23 09:53:30|4052|4051|4052|4051|4052|4051|4052|4051|49
1616493230000|2021-03-23 09:53:50|4053||4052||4053||4052||113
1616493240000|2021-03-23 09:54:00|||||||||102
1616493250000|2021-03-23 09:54:10|4053|4052|4050|4049|4053|4052|4050|4049|9530
1616493260000|2021-03-23 09:54:20|4051|4048|4050|4049|4051|4050|4049|4048|32425
1616493270000|2021-03-23 09:54:30|4049|4048|4050|4049|4050|4049|4049|4048|1041
1616493280000|2021-03-23 09:54:40|4049|4048|4052|4051|4052|4051|4049|4048|19461
1616493290000|2021-03-23 09:54:50|4053|4052|4053|4052|4054|4053|4053|4052|3567
1616493300000|2021-03-23 09:55:00|4052|4051|4052|4051|4053|4052|4052|4051|1859
1616493310000|2021-03-23 09:55:10|4053|4052|4054|4053|4054|4053|4053|4052|5576
1616493320000|2021-03-23 09:55:20|4053|4052|4054|4053|4054|4053|4053|4052|677
1616493330000|2021-03-23 09:55:30|||||||||1
1616493340000|2021-03-23 09:55:40|4055|4054|4055|4054|4056|4055|4054|4053|10696
1616493350000|2021-03-23 09:55:50|4054|4053|4053|4052|4054|4053|4053|4052|907
1616493360000|2021-03-23 09:56:00|4052|4051|4053|4051|4053|4051|4052|4051|989
1616493370000|2021-03-23 09:56:10|4054|4052|4053|4052|4054|4053|4053|4051|10530
1616493380000|2021-03-23 09:56:20|4054|4053|4054|4053|4055|4054|4053|4052|5476
1616493400000|2021-03-23 09:56:40|4055|4054|4054|4053|4055|4054|4054|4053|1255
1616493410000|2021-03-23 09:56:50|||||||||200
1616493420000|2021-03-23 09:57:00|||||||||40
1616493430000|2021-03-23 09:57:10|4055|4054|4054|4053|4055|4054|4054|4053|2404
1616493440000|2021-03-23 09:57:20|||||||||891
1616493450000|2021-03-23 09:57:30|4053|4052|4055|4053|4055|4054|4053|4052|9563
1616493460000|2021-03-23 09:57:40|4054||4054||4054||4054||1693
1616493480000|2021-03-23 09:58:00|4055|4054|4054|4053|4055|4054|4054|4053|1522
1616493490000|2021-03-23 09:58:10|4055|4054|4055|4053|4055|4054|4054|4053|610
1616493500000|2021-03-23 09:58:20|4054||4054||4054||4054||0
1616493510000|2021-03-23 09:58:30|||||||||973
1616493520000|2021-03-23 09:58:40|||||||||929
1616493530000|2021-03-23 09:58:50|4055|4054|4054|4053|4056|4055|4054|4053|8840
1616493540000|2021-03-23 09:59:00|4053|4052|4054|4052|4054|4053|4053|4052|2368
1616493550000|2021-03-23 09:59:10||4053||4053||4053||4053|1532
1616493590000|2021-03-23 09:59:50|4055|4054|4054|4053|4055|4054|4054|4053|1907
1616493600000|2021-03-23 10:00:00|4055|4054|4055|4053|4055|4054|4054|4053|1446
1616493610000|2021-03-23 10:00:10|4054||4055||4055||4054||83
1616493620000|2021-03-23 10:00:20|4054||4055||4055||4054||1482
1616493630000|2021-03-23 10:00:30||4054||4054||4054||4054|681
1616493640000|2021-03-23 10:00:40|4054|4053|4055|4054|4055|4054|4054|4053|1415
1616493660000|2021-03-23 10:01:00|||||||||389
1616493670000|2021-03-23 10:01:10|||||||||40
1616493690000|2021-03-23 10:01:30|4054|4053|4055|4054|4055|4054|4054|4053|1996
1616493700000|2021-03-23 10:01:40|4056|4055|4056|4055|4056|4055|4056|4055|275
1616493710000|2021-03-23 10:01:50|||||||||701
1616493720000|2021-03-23 10:02:00|4057|4056|4057|4056|4057|4056|4057|4056|607
1616493730000|2021-03-23 10:02:10|4058|4057|4058|4056|4058|4057|4057|4056|1999
1616493750000|2021-03-23 10:02:30|||||||||123
1616493760000|2021-03-23 10:02:40|4059|4057|4059|4057|4059|4058|4059|4057|888
1616493770000|2021-03-23 10:02:50|4058|4058|4059|4058|4059|4058|4058|4057|527
1616493790000|2021-03-23 10:03:10|||||||||1
1616493800000|2021-03-23 10:03:20|4058|4057|4058|4057|4059|4058|4058|4057|4236
1616493810000|2021-03-23 10:03:30|4059|4058|4058|4057|4059|4058|4057|4056|13857
1616493820000|2021-03-23 10:03:40|4057|4056|4058|4057|4058|4057|4057|4055|4801
1616493830000|2021-03-23 10:03:50|||||||||1209
1616493840000|2021-03-23 10:04:00|4059|4058|4059|4058|4059|4058|4059|4058|395
1616493850000|2021-03-23 10:04:10|||||||||2
1616493860000|2021-03-23 10:04:20|4060|4059|4060|4059|4060|4059|4060|4059|1074
1616493870000|2021-03-23 10:04:30|||||||||1376
1616493880000|2021-03-23 10:04:40|||||||||163
1616493890000|2021-03-23 10:04:50|4059|4058|4059|4058|4059|4058|4059|4058|2723
1616493900000|2021-03-23 10:05:00|4060|4057|4059|4058|4060|4059|4058|4057|12138
1616493910000|2021-03-23 10:05:10|4060|4059|4059|4058|4060|4059|4059|4058|1726
1616493920000|2021-03-23 10:05:20|4060||4060||4060||4059||0
1616493930000|2021-03-23 10:05:30|4059||4059||4060||4059||2
1616493940000|2021-03-23 10:05:40|||||||||247
1616493950000|2021-03-23 10:05:50|4058|4057|4058|4057|4058|4057|4058|4057|255
1616493960000|2021-03-23 10:06:00|4059|4058|4059|4057|4059|4058|4058|4057|4854
1616493970000|2021-03-23 10:06:10|4060|4058|4060|4058|4060|4059|4059|4058|1228
1616493980000|2021-03-23 10:06:20|4059||4059||4060||4059||800
1616493990000|2021-03-23 10:06:30|||||||||40
1616494000000|2021-03-23 10:06:40|4058|4057|4058|4057|4058|4057|4058|4057|1284
1616494010000|2021-03-23 10:06:50|4059|4058|4059|4058|4059|4058|4059|4058|0
1616494020000|2021-03-23 10:07:00|4060||4059||4060||4059||300
1616494030000|2021-03-23 10:07:10|||||||||6
1616494050000|2021-03-23 10:07:30|4058|4057|4056|4055|4058|4057|4056|4055|4650
1616494060000|2021-03-23 10:07:40|4055|4054|4056|4055|4056|4055|4055|4054|252
1616494070000|2021-03-23 10:07:50|4057||4056||4057||4056||884
1616494080000|2021-03-23 10:08:00|4055|4054|4055|4054|4055|4054|4055|4054|100
1616494090000|2021-03-23 10:08:10|4056||4056||4056||4056||12
1616494100000|2021-03-23 10:08:20||4055||4055||4055||4055|1
1616494120000|2021-03-23 10:08:40|4055|4054|4055|4054|4055|4054|4055|4054|921
1616494130000|2021-03-23 10:08:50|4054|4053|4053|4052|4054|4053|4052|4051|1115
1616494140000|2021-03-23 10:09:00|4052|4051|4051|4050|4052|4051|4051|4050|716
1616494150000|2021-03-23 10:09:10|4052|4051|4052|4051|4052|4051|4051|4051|3
1616494160000|2021-03-23 10:09:20|4051|4050|4052|4051|4052|4051|4051|4050|0
1616494170000|2021-03-23 10:09:30|||||||||307
1616494180000|2021-03-23 10:09:40|||||||||200
1616494190000|2021-03-23 10:09:50|||||||||54
1616494200000|2021-03-23 10:10:00|4053|4052|4053|4052|4053|4052|4053|4052|86
1616494210000|2021-03-23 10:10:10|4054|4053|4053|4052|4054|4053|4053|4052|637
1616494220000|2021-03-23 10:10:20|4054|4053|4054|4052|4054|4053|4054|4052|507
1616494230000|2021-03-23 10:10:30|4053||4053||4054||4053||3
1616494240000|2021-03-23 10:10:40|||||||||12
1616494250000|2021-03-23 10:10:50|4052|4051|4052|4051|4052|4051|4052|4051|317
1616494260000|2021-03-23 10:11:00|4053|4052|4053|4052|4054|4053|4053|4052|640
1616494270000|2021-03-23 10:11:10|4054|4053|4054|4053|4054|4053|4054|4053|12
1616494300000|2021-03-23 10:11:40|||||||||9
1616494310000|2021-03-23 10:11:50|||||||||130
1616494330000|2021-03-23 10:12:10|4053|4052|4052|4051|4053|4052|4052|4051|2386
1616494340000|2021-03-23 10:12:20|4053|4052|4053|4052|4053|4052|4053|4052|543
1616494350000|2021-03-23 10:12:30|4054|4053|4054|4052|4054|4053|4054|4052|604
1616494360000|2021-03-23 10:12:40|4053||4053||4053||4053||0
1616494370000|2021-03-23 10:12:50|4054|4053|4054|4053|4054|4053|4054|4053|350
1616494380000|2021-03-23 10:13:00|4053|4052|4053|4052|4053|4052|4053|4052|765
1616494390000|2021-03-23 10:13:10|4052|4051|4052|4051|4053|4052|4052|4051|739
1616494400000|2021-03-23 10:13:20|4053||4052||4053||4052||223
1616494410000|2021-03-23 10:13:30|4053|4052|4051|4050|4053|4052|4050|4049|3415
1616494420000|2021-03-23 10:13:40|4050|4049|4051|4050|4051|4050|4050|4049|1548
1616494430000|2021-03-23 10:13:50|4050|4049|4050|4049|4051|4050|4050|4049|2616
1616494450000|2021-03-23 10:14:10|4051|4050|4051|4050|4051|4050|4050|4049|1846
1616494460000|2021-03-23 10:14:20|4052|4051|4051|4050|4052|4051|4051|4050|268
1616494470000|2021-03-23 10:14:30|4050|4049|4051|4050|4051|4050|4050|4049|1189
1616494480000|2021-03-23 10:14:40|4050|4049|4050|4049|4051|4050|4050|4049|983
1616494490000|2021-03-23 10:14:50|4049|4048|4049|4047|4050|4049|4048|4047|1165
1616494500000|2021-03-23 10:15:00|4048|4048|4049|4047|4049|4048|4048|4047|478
1616494510000|2021-03-23 10:15:10||4048||4048||4048||4048|62
1616494530000|2021-03-23 10:15:30|||||||||100
1616494540000|2021-03-23 10:15:40|4050|4049|4050|4049|4050|4049|4050|4049|77
1616494550000|2021-03-23 10:15:50|4049|4048|4050|4049|4050|4049|4049|4048|2068
1616494560000|2021-03-23 10:16:00|4049|4048|4050|4049|4050|4049|4049|4048|1727
1616494570000|2021-03-23 10:16:10|||||||||698
1616494590000|2021-03-23 10:16:30|4049|4048|4049|4048|4049|4048|4048|4047|2569
1616494600000|2021-03-23 10:16:40|4050|4049|4050|4048|4050|4049|4049|4048|721
1616494610000|2021-03-23 10:16:50||4049||4049||4049||4049|0
1616494620000|2021-03-23 10:17:00|4051|4050|4051|4050|4051|4050|4051|4050|441
1616494630000|2021-03-23 10:17:10|||||||||49
1616494640000|2021-03-23 10:17:20|||||||||359
1616494670000|2021-03-23 10:17:50|4052|4051|4054|4053|4054|4053|4052|4051|741
1616494690000|2021-03-23 10:18:10|4053|4052|4054|4053|4054|4053|4053|4052|1607
1616494700000|2021-03-23 10:18:20|||||||||126
1616494710000|2021-03-23 10:18:30|||||||||348
1616494720000|2021-03-23 10:18:40|4055|4054|4056|4055|4056|4055|4055|4054|2019
1616494750000|2021-03-23 10:19:10|||||||||3
1616494760000|2021-03-23 10:19:20|||||||||656
1616494770000|2021-03-23 10:19:30|||||||||616
1616494780000|2021-03-23 10:19:40|4055|4054|4055|4054|4055|4054|4054|4053|1365
1616494790000|2021-03-23 10:19:50|4056|4055|4056|4055|4056|4055|4056|4055|757
1616494800000|2021-03-23 10:20:00|||||||||2
1616494810000|2021-03-23 10:20:10|||||||||10
1616494820000|2021-03-23 10:20:20|4057|4056|4057|4056|4057|4056|4057|4056|638
1616494850000|2021-03-23 10:20:50|||||||||601
1616494860000|2021-03-23 10:21:00|4058|4057|4058|4057|4058|4057|4058|4057|156
1616494870000|2021-03-23 10:21:10|4057|4056|4057|4056|4057|4056|4057|4056|586
1616494880000|2021-03-23 10:21:20|4058|4057|4057|4056|4058|4057|4057|4056|561
1616494890000|2021-03-23 10:21:30|||||||||31
1616494900000|2021-03-23 10:21:40|||||||||170
1616494910000|2021-03-23 10:21:50|4056|4055|4058|4057|4058|4057|4056|4055|15172
1616494920000|2021-03-23 10:22:00|4057|4056|4058|4057|4058|4057|4057|4056|3730
1616494930000|2021-03-23 10:22:10|4057|4056|4056|4055|4057|4056|4056|4054|796
1616494940000|2021-03-23 10:22:20|||||||||40
1616494950000|2021-03-23 10:22:30|||||||||18
1616494960000|2021-03-23 10:22:40|||||||||149
1616494980000|2021-03-23 10:23:00|4057|4056|4058|4057|4058|4057|4057|4056|2454
1616494990000|2021-03-23 10:23:10|||||||||120
1616495000000|2021-03-23 10:23:20|||||||||449
1616495010000|2021-03-23 10:23:30|4057|4056|4057|4056|4057|4056|4057|4056|1284
1616495020000|2021-03-23 10:23:40|4058|4057|4057|4056|4058|4057|4057|4056|272
1616495040000|2021-03-23 10:24:00|4056|4055|4056|4055|4056|4055|4056|4055|254
1616495060000|2021-03-23 10:24:20|||||||||7
1616495070000|2021-03-23 10:24:30|4057|4056|4057|4055|4057|4056|4057|4055|237
1616495080000|2021-03-23 10:24:40|4056||4056||4056||4056||191
1616495090000|2021-03-23 10:24:50|||||||||333
1616495100000|2021-03-23 10:25:00|||||||||110
1616495110000|2021-03-23 10:25:10|4055|4054|4055|4054|4055|4054|4055|4054|1626
1616495120000|2021-03-23 10:25:20|||||||||24
1616495130000|2021-03-23 10:25:30|4054|4053|4054|4053|4054|4053|4054|4053|313
1616495150000|2021-03-23 10:25:50|4053|4052|4052|4051|4053|4052|4052|4051|1327
1616495160000|2021-03-23 10:26:00|4053|4050|4051|4050|4053|4050|4051|4050|128
1616495170000|2021-03-23 10:26:10|4052|4051|4052|4051|4052|4051|4052|4051|407
1616495190000|2021-03-23 10:26:30|4053|4052|4054|4052|4054|4053|4053|4052|259
1616495200000|2021-03-23 10:26:40|4053||4053||4053||4053||215
1616495220000|2021-03-23 10:27:00|4052|4051|4051|4050|4053|4051|4051|4050|1515
1616495230000|2021-03-23 10:27:10|4052||4051||4052||4051||0
1616495240000|2021-03-23 10:27:20|4052||4051||4052||4051||12
1616495250000|2021-03-23 10:27:30|4052|4051|4053|4051|4053|4052|4051|4050|1045
1616495260000|2021-03-23 10:27:40|4054|4052|4054|4053|4054|4053|4054|4052|171
1616495270000|2021-03-23 10:27:50|||||||||21
1616495290000|2021-03-23 10:28:10|4055|4054|4057|4055|4057|4055|4055|4054|76
1616495320000|2021-03-23 10:28:40||4056||4056||4056||4056|0
1616495330000|2021-03-23 10:28:50|4058|4057|4058|4057|4058|4057|4058|4057|40
1616495340000|2021-03-23 10:29:00|4057|4056|4058|4056|4058|4057|4057|4056|971
1616495350000|2021-03-23 10:29:10||4057||4057||4057||4057|3
1616495380000|2021-03-23 10:29:40|4059|4058|4059|4058|4059|4058|4058|4057|364
1616495390000|2021-03-23 10:29:50|||||||||23
1616495400000|2021-03-23 10:30:00|4058|4057|4058|4057|4059|4058|4058|4057|1176
1616495420000|2021-03-23 10:30:20|4057|4056|4057|4055|4057|4056|4057|4055|2193
1616495430000|2021-03-23 10:30:30|4056|4054|4056|4055|4057|4055|4056|4054|66
1616495440000|2021-03-23 10:30:40|4055|4054|4055|4054|4055|4055|4055|4054|752
1616495450000|2021-03-23 10:30:50|4056|4055|4058|4057|4058|4057|4056|4055|466
1616495460000|2021-03-23 10:31:00|4057|4056|4057|4056|4057|4056|4057|4056|385
1616495480000|2021-03-23 10:31:20|4058||4057||4058||4057||275
1616495490000|2021-03-23 10:31:30||4055||4056||4056||4055|611
1616495500000|2021-03-23 10:31:40|4056|4055|4056|4055|4056|4055|4056|4055|127
1616495510000|2021-03-23 10:31:50|4055|4054|4055|4054|4056|4054|4055|4054|360
1616495520000|2021-03-23 10:32:00|4056|4055|4055|4054|4056|4055|4055|4054|17
1616495530000|2021-03-23 10:32:10|4054|4053|4055|4054|4055|4054|4054|4053|1487
1616495550000|2021-03-23 10:32:30|4054|4053|4054|4053|4054|4053|4054|4053|300
1616495560000|2021-03-23 10:32:40|4055|4054|4054|4053|4055|4054|4054|4053|730
1616495570000|2021-03-23 10:32:50|4053|4052|4052|4051|4054|4053|4052|4051|2247
1616495580000|2021-03-23 10:33:00|4053||4053||4053||4053||0
1616495590000|2021-03-23 10:33:10|4052|4050|4051|4050|4052|4050|4051|4050|191
1616495600000|2021-03-23 10:33:20|||||||||100
1616495610000|2021-03-23 10:33:30|||||||||235
1616495620000|2021-03-23 10:33:40|4052|4051|4052|4051|4052|4051|4051|4050|512
1616495660000|2021-03-23 10:34:20|4053|4052|4054|4053|4054|4053|4053|4052|602
1616495670000|2021-03-23 10:34:30|4055|4052|4053|4052|4055|4052|4053|4052|1221
1616495680000|2021-03-23 10:34:40|4054|4053|4054|4053|4054|4053|4054|4053|3
1616495700000|2021-03-23 10:35:00|4055||4055||4055||4055||34
1616495710000|2021-03-23 10:35:10|4056|4054|4055|4054|4056|4055|4055|4054|475
1616495740000|2021-03-23 10:35:40|4054|4053|4054|4053|4054|4053|4054|4053|534
1616495750000|2021-03-23 10:35:50|4055||4055||4055||4055||0
1616495760000|2021-03-23 10:36:00|4054|4052|4054|4053|4054|4053|4053|4052|475
1616495770000|2021-03-23 10:36:10|4055|4054|4054|4053|4055|4054|4054|4053|578
1616495790000|2021-03-23 10:36:30|4053|4052|4053|4052|4053|4052|4053|4052|557
1616495810000|2021-03-23 10:36:50|4054|4053|4054|4053|4055|4054|4054|4053|526
1616495820000|2021-03-23 10:37:00|||||||||474
1616495830000|2021-03-23 10:37:10|4053|4052|4053|4052|4053|4052|4053|4052|98
1616495840000|2021-03-23 10:37:20|4054|4053|4054|4053|4054|4053|4054|4053|481
1616495850000|2021-03-23 10:37:30|4053|4052|4053|4052|4053|4052|4053|4052|60
1616495860000|2021-03-23 10:37:40|4054|4053|4053|4052|4054|4053|4053|4052|1092
1616495870000|2021-03-23 10:37:50|4054|4053|4052|4051|4054|4053|4052|4051|2093
1616495890000|2021-03-23 10:38:10|4053|4052|4053|4052|4053|4052|4053|4051|354
1616495900000|2021-03-23 10:38:20|4052|4051|4052|4051|4053|4051|4052|4051|152
1616495910000|2021-03-23 10:38:30|4051|4050|4051|4050|4051|4050|4051|4050|503
1616495920000|2021-03-23 10:38:40|4050|4049|4051|4050|4051|4050|4050|4049|140
1616495930000|2021-03-23 10:38:50|4052|4051|4052|4051|4052|4051|4052|4051|152
1616495940000|2021-03-23 10:39:00||4050||4050||4050||4050|24
1616495950000|2021-03-23 10:39:10|4051||4051||4051||4051||243
1616495970000|2021-03-23 10:39:30|||||||||389
1616495980000|2021-03-23 10:39:40|4052|4051|4053|4052|4053|4052|4052|4051|243
1616495990000|2021-03-23 10:39:50|4052|4051|4052|4051|4053|4052|4052|4051|393
1616496000000|2021-03-23 10:40:00|4053|4050|4051|4050|4053|4050|4051|4050|1275
1616496020000|2021-03-23 10:40:20|4052|4051|4052|4051|4052|4051|4052|4051|174
1616496060000|2021-03-23 10:41:00|4053|4052|4053|4051|4053|4052|4053|4051|38
1616496080000|2021-03-23 10:41:20|4052||4053||4053||4052||0
1616496100000|2021-03-23 10:41:40|||||||||85
1616496110000|2021-03-23 10:41:50|||||||||37
1616496120000|2021-03-23 10:42:00|||||||||154
1616496190000|2021-03-23 10:43:10|||||||||200
1616496220000|2021-03-23 10:43:40|4052|4050|4051|4050|4052|4050|4051|4050|3257
1616496240000|2021-03-23 10:44:00|4052|4051|4049|4048|4052|4051|4049|4048|12532
1616496250000|2021-03-23 10:44:10|4050|4049|4051|4049|4051|4050|4050|4049|1159
1616496260000|2021-03-23 10:44:20|||||||||12
1616496270000|2021-03-23 10:44:30||4050||4050||4050||4050|0
1616496300000|2021-03-23 10:45:00|4050|4049|4050|4049|4051|4049|4050|4049|152
1616496310000|2021-03-23 10:45:10|4051|4050|4050|4049|4051|4050|4050|4049|246
1616496330000|2021-03-23 10:45:30|||||||||77
1616496350000|2021-03-23 10:45:50|4051|4050|4051|4050|4051|4050|4051|4050|466
1616496370000|2021-03-23 10:46:10|||||||||21
1616496380000|2021-03-23 10:46:20|||||||||234
1616496390000|2021-03-23 10:46:30|4052|4051|4052|4050|4052|4051|4051|4050|419
1616496400000|2021-03-23 10:46:40|4051|4051|4052|4050|4052|4051|4051|4050|219
1616496410000|2021-03-23 10:46:50|4051||4051||4051||4051||22
1616496430000|2021-03-23 10:47:10|4050|4049|4050|4049|4050|4049|4050|4049|452
1616496440000|2021-03-23 10:47:20|4051||4050||4051||4050||42
1616496470000|2021-03-23 10:47:50|4049|4048|4049|4048|4049|4048|4049|4048|995
1616496480000|2021-03-23 10:48:00|4048|4047|4049|4048|4049|4048|4048|4047|470
1616496500000|2021-03-23 10:48:20|4050|4049|4049|4048|4050|4049|4049|4048|361
1616496510000|2021-03-23 10:48:30|4048|4047|4048|4047|4048|4047|4048|4047|235
1616496520000|2021-03-23 10:48:40|4047|4046|4047|4046|4048|4047|4047|4046|803
1616496540000|2021-03-23 10:49:00|4048|4047|4048|4047|4048|4047|4048|4047|833
1616496550000|2021-03-23 10:49:10|4049|4048|4049|4048|4050|4048|4049|4048|257
1616496560000|2021-03-23 10:49:20|4050||4049||4050||4049||50
1616496570000|2021-03-23 10:49:30|4050||4049||4050||4049||2
1616496580000|2021-03-23 10:49:40|4050|4049|4049|4048|4050|4049|4049|4048|588
1616496590000|2021-03-23 10:49:50|||||||||21
1616496610000|2021-03-23 10:50:10|4050|4049|4049|4048|4050|4049|4049|4048|228
1616496620000|2021-03-23 10:50:20|4050|4049|4050|4048|4050|4049|4050|4048|9
1616496630000|2021-03-23 10:50:30||4049||4048||4049||4048|0
1616496660000|2021-03-23 10:51:00|4049||4049||4049||4049||0
1616496670000|2021-03-23 10:51:10|4050||4049||4050||4049||0
1616496680000|2021-03-23 10:51:20|4050||4050||4050||4050||493
1616496690000|2021-03-23 10:51:30|4049|4049|4050|4048|4050|4049|4049|4048|0
1616496700000|2021-03-23 10:51:40||4049||4049||4049||4049|0
1616496710000|2021-03-23 10:51:50||4048||4048||4048||4048|0
1616496720000|2021-03-23 10:52:00||4049||4049||4049||4049|215
1616496730000|2021-03-23 10:52:10|||||||||1200
1616496740000|2021-03-23 10:52:20|4049|4048|4050|4049|4051|4050|4049|4048|10397
1616496750000|2021-03-23 10:52:30|4051|4050|4051|4050|4051|4050|4050|4049|1975
1616496760000|2021-03-23 10:52:40|4050|4049|4050|4049|4050|4049|4050|4049|1178
1616496770000|2021-03-23 10:52:50|||||||||500
1616496790000|2021-03-23 10:53:10|||||||||52
1616496810000|2021-03-23 10:53:30|4049|4048|4051|4050|4051|4050|4049|4048|827
1616496830000|2021-03-23 10:53:50|4052|4051|4052|4051|4052|4051|4052|4051|581
1616496840000|2021-03-23 10:54:00|4051|4050|4051|4050|4051|4050|4051|4050|1220
1616496860000|2021-03-23 10:54:20|||||||||216
1616496880000|2021-03-23 10:54:40|4050|4049|4050|4049|4050|4049|4050|4049|1118
1616496920000|2021-03-23 10:55:20|||||||||402
1616496930000|2021-03-23 10:55:30|4051|4050|4051|4049|4051|4050|4051|4049|58
1616496960000|2021-03-23 10:56:00|4050|4050|4051|4050|4051|4050|4050|4050|0
1616496970000|2021-03-23 10:56:10||4049||4050||4050||4049|84
1616496990000|2021-03-23 10:56:30|||||||||433
1616497010000|2021-03-23 10:56:50|4050|4049|4050|4049|4050|4049|4049|4048|6712
1616497020000|2021-03-23 10:57:00|||||||||298
1616497040000|2021-03-23 10:57:20|4049|4048|4050|4049|4050|4049|4049|4048|1541
1616497050000|2021-03-23 10:57:30|||||||||563
1616497060000|2021-03-23 10:57:40|4051|4050|4050|4049|4051|4050|4050|4049|4841
1616497080000|2021-03-23 10:58:00|4051|4050|4050|4049|4051|4050|4050|4049|316
1616497090000|2021-03-23 10:58:10|4051|4050|4050|4049|4051|4050|4050|4049|0
1616497110000|2021-03-23 10:58:30|4051|4050|4050|4049|4051|4050|4050|4049|2241
1616497120000|2021-03-23 10:58:40|4051|4050|4050|4049|4051|4050|4050|4049|339
1616497140000|2021-03-23 10:59:00|4051|4050|4052|4051|4052|4051|4051|4050|858
1616497150000|2021-03-23 10:59:10|4051|4050|4052|4051|4052|4051|4048|4047|15584
1616497160000|2021-03-23 10:59:20|4053|4052|4052|4051|4053|4052|4052|4051|1750
1616497170000|2021-03-23 10:59:30|4051|4050|4051|4050|4051|4050|4051|4050|2047
1616497180000|2021-03-23 10:59:40|4050|4049|4050|4049|4050|4049|4050|4049|1292
1616497190000|2021-03-23 10:59:50|||||||||955
1616497200000|2021-03-23 11:00:00|4051|4050|4050|4049|4051|4050|4050|4049|934
1616497210000|2021-03-23 11:00:10|||||||||286
1616497260000|2021-03-23 11:01:00|||||||||758
1616497270000|2021-03-23 11:01:10|4051|4050|4051|4050|4051|4050|4050|4049|721
1616497280000|2021-03-23 11:01:20|||||||||189
1616497290000|2021-03-23 11:01:30|4050|4049|4050|4049|4050|4049|4050|4049|892
1616497320000|2021-03-23 11:02:00|||||||||40
1616497330000|2021-03-23 11:02:10|4051|4050|4051|4050|4051|4050|4051|4049|508
1616497340000|2021-03-23 11:02:20|4052|4051|4053|4051|4053|4052|4052|4051|408
1616497350000|2021-03-23 11:02:30|4052||4052||4053||4052||0
1616497360000|2021-03-23 11:02:40|||||||||85
1616497380000|2021-03-23 11:03:00|4053|4052|4053|4052|4053|4052|4053|4052|741
1616497390000|2021-03-23 11:03:10|||||||||158
1616497400000|2021-03-23 11:03:20|4054|4053|4054|4053|4054|4053|4053|4052|667
1616497410000|2021-03-23 11:03:30|||||||||124
1616497420000|2021-03-23 11:03:40|4053|4052|4053|4052|4053|4052|4053|4052|1249
1616497430000|2021-03-23 11:03:50|4052|4051|4052|4051|4052|4051|4052|4051|541
1616497450000|2021-03-23 11:04:10|||||||||5
1616497470000|2021-03-23 11:04:30|||||||||1103
1616497490000|2021-03-23 11:04:50|4053|4052|4052|4051|4053|4052|4052|4051|354
1616497520000|2021-03-23 11:05:20|4053|4052|4053|4052|4053|4052|4052|4051|26
1616497530000|2021-03-23 11:05:30|4052|4051|4053|4051|4053|4051|4052|4051|869
1616497540000|2021-03-23 11:05:40||4052||4052||4052||4052|0
1616497550000|2021-03-23 11:05:50|4054|4053|4053|4052|4054|4053|4053|4052|219
1616497590000|2021-03-23 11:06:30|4052|4051|4052|4051|4052|4051|4052|4051|1155
1616497600000|2021-03-23 11:06:40|4053|4052|4053|4052|4053|4052|4053|4052|405
1616497620000|2021-03-23 11:07:00|4052|4051|4052|4051|4052|4051|4052|4051|132
1616497640000|2021-03-23 11:07:20|4053|4052|4053|4051|4053|4052|4053|4051|266
1616497660000|2021-03-23 11:07:40|4052|4052|4053|4052|4053|4052|4052|4052|100
1616497740000|2021-03-23 11:09:00|4052|4051|4052|4051|4052|4051|4052|4051|1537
1616497750000|2021-03-23 11:09:10|||||||||71
1616497760000|2021-03-23 11:09:20|4051|4050|4050|4049|4051|4050|4050|4049|3224
1616497770000|2021-03-23 11:09:30|4049|4048|4050|4049|4050|4049|4049|4048|416
1616497780000|2021-03-23 11:09:40|4051|4050|4051|4050|4051|4050|4051|4050|1370
1616497790000|2021-03-23 11:09:50|||||||||21
1616497810000|2021-03-23 11:10:10|4050|4049|4050|4049|4050|4049|4050|4049|9115
1616497820000|2021-03-23 11:10:20|4049|4048|4050|4049|4050|4049|4049|4048|1078
1616497830000|2021-03-23 11:10:30|||||||||8472
1616497850000|2021-03-23 11:10:50|4051|4050|4051|4050|4051|4050|4051|4050|377
1616497860000|2021-03-23 11:11:00|4050|4049|4050|4049|4050|4049|4050|4049|659
1616497870000|2021-03-23 11:11:10|4051||4050||4051||4050||5
1616497880000|2021-03-23 11:11:20|4051|4050|4051|4049|4051|4050|4050|4049|527
1616497900000|2021-03-23 11:11:40|4050||4050||4050||4050||0
1616497920000|2021-03-23 11:12:00|4049|4048|4050|4049|4051|4049|4049|4048|2424
1616497930000|2021-03-23 11:12:10|4051|4050|4051|4050|4051|4050|4051|4050|931
1616497940000|2021-03-23 11:12:20|4050|4049|4050|4049|4050|4049|4050|4049|444
1616497950000|2021-03-23 11:12:30|4051||4050||4051||4050||0
1616497960000|2021-03-23 11:12:40|4051||4050||4051||4050||60
1616497970000|2021-03-23 11:12:50|4051|4050|4050|4049|4051|4050|4050|4049|573
1616497980000|2021-03-23 11:13:00|4051|4050|4051|4050|4052|4051|4051|4050|7164
1616498010000|2021-03-23 11:13:30|||||||||5
1616498020000|2021-03-23 11:13:40|4052|4051|4050|4049|4052|4051|4050|4049|1233
1616498030000|2021-03-23 11:13:50|||||||||61
1616498040000|2021-03-23 11:14:00|4051|4050|4051|4050|4051|4050|4051|4050|7010
1616498060000|2021-03-23 11:14:20|||||||||230
1616498070000|2021-03-23 11:14:30|||||||||1
1616498110000|2021-03-23 11:15:10|||||||||36
1616498130000|2021-03-23 11:15:30|4052|4051|4052|4051|4053|4051|4052|4051|1150
1616498140000|2021-03-23 11:15:40|4053|4052|4053|4052|4054|4053|4053|4052|6648
1616498150000|2021-03-23 11:15:50|||||||||292
1616498160000|2021-03-23 11:16:00|4052|4051|4051|4050|4052|4051|4050|4049|4247
1616498180000|2021-03-23 11:16:20|||||||||6
1616498210000|2021-03-23 11:16:50|4052||4051||4052||4051||49
1616498220000|2021-03-23 11:17:00|4050|4049|4051|4050|4051|4050|4050|4049|259
1616498250000|2021-03-23 11:17:30|||||||||122
1616498260000|2021-03-23 11:17:40|||||||||140
1616498270000|2021-03-23 11:17:50|||||||||73
1616498290000|2021-03-23 11:18:10|||||||||2000
1616498310000|2021-03-23 11:18:30|||||||||300
1616498320000|2021-03-23 11:18:40|4052|4051|4052|4050|4052|4051|4051|4050|440
1616498340000|2021-03-23 11:19:00|4051|4049|4050|4049|4052|4049|4050|4049|4423
1616498350000|2021-03-23 11:19:10|4051|4050|4051|4050|4051|4050|4051|4050|623
1616498360000|2021-03-23 11:19:20|4050|4049|4051|4050|4051|4050|4050|4049|5656
1616498380000|2021-03-23 11:19:40|||||||||493
1616498390000|2021-03-23 11:19:50|4052|4051|4052|4051|4052|4051|4052|4051|3384
1616498400000|2021-03-23 11:20:00|4053|4052|4053|4052|4053|4052|4053|4052|505
1616498410000|2021-03-23 11:20:10|4054|4053|4053|4052|4054|4053|4053|4052|730
1616498430000|2021-03-23 11:20:30|4054|4053|4054|4052|4054|4053|4053|4052|1243
1616498450000|2021-03-23 11:20:50|4053||4053||4053||4053||1
1616498460000|2021-03-23 11:21:00|4054||4053||4054||4053||245
1616498490000|2021-03-23 11:21:30|4054||4054||4054||4054||1
1616498500000|2021-03-23 11:21:40|4053||4053||4054||4053||0
1616498510000|2021-03-23 11:21:50|4054||4053||4054||4053||57
1616498530000|2021-03-23 11:22:10|||||||||1
1616498540000|2021-03-23 11:22:20|4052|4051|4052|4051|4052|4051|4052|4051|660
1616498560000|2021-03-23 11:22:40|||||||||590
1616498580000|2021-03-23 11:23:00|4053|4052|4053|4052|4053|4052|4053|4052|13
1616498600000|2021-03-23 11:23:20|4054|4053|4053|4052|4054|4053|4053|4052|431
1616498610000|2021-03-23 11:23:30|||||||||74
1616498650000|2021-03-23 11:24:10|||||||||173
1616498670000|2021-03-23 11:24:30|||||||||12
1616498680000|2021-03-23 11:24:40|4054|4053|4055|4054|4055|4054|4054|4052|9958
1616498700000|2021-03-23 11:25:00|||||||||3360
1616498710000|2021-03-23 11:25:10|4056|4055|4055|4054|4056|4055|4055|4054|2102
1616498740000|2021-03-23 11:25:40|4054|4053|4054|4053|4054|4053|4054|4053|4334
1616498760000|2021-03-23 11:26:00|4053|4052|4053|4052|4053|4052|4053|4052|921
1616498770000|2021-03-23 11:26:10|4054|4053|4054|4053|4054|4053|4054|4053|93
1616498780000|2021-03-23 11:26:20|4053|4052|4053|4052|4053|4052|4053|4052|698
1616498810000|2021-03-23 11:26:50|||||||||64
1616498830000|2021-03-23 11:27:10|4052|4051|4053|4052|4053|4052|4052|4051|1075
1616498850000|2021-03-23 11:27:30|||||||||245
1616498860000|2021-03-23 11:27:40|4052|4051|4053|4052|4053|4052|4052|4051|2329
1616498870000|2021-03-23 11:27:50|||||||||4
1616498880000|2021-03-23 11:28:00|||||||||86
1616498920000|2021-03-23 11:28:40|4052|4051|4052|4051|4053|4052|4052|4051|620
1616498940000|2021-03-23 11:29:00|4053|4052|4053|4052|4053|4052|4053|4052|0
1616498960000|2021-03-23 11:29:20|||||||||490
1616498980000|2021-03-23 11:29:40|||||||||575
1616498990000|2021-03-23 11:29:50|||||||||21
1616499000000|2021-03-23 11:30:00|4052|4051|4052|4050|4053|4052|4052|4050|1392
1616499010000|2021-03-23 11:30:10|4051|4051|4052|4050|4052|4051|4051|4050|894
1616499020000|2021-03-23 11:30:20|4051||4051||4051||4051||82
1616499030000|2021-03-23 11:30:30|||||||||641
1616499050000|2021-03-23 11:30:50|4050|4049|4050|4049|4050|4049|4050|4049|950
1616499060000|2021-03-23 11:31:00|4051|4050|4051|4050|4051|4050|4051|4050|788
1616499070000|2021-03-23 11:31:10|||||||||102
1616499080000|2021-03-23 11:31:20|4050|4049|4051|4050|4051|4050|4050|4049|279
1616499100000|2021-03-23 11:31:40|||||||||5
1616499110000|2021-03-23 11:31:50|4050|4049|4051|4049|4051|4049|4050|4049|496
1616499120000|2021-03-23 11:32:00|4050|4050|4051|4049|4051|4050|4050|4049|546
1616499130000|2021-03-23 11:32:10|4050||4051||4051||4050||0
1616499140000|2021-03-23 11:32:20||4050||4050||4050||4050|149
1616499150000|2021-03-23 11:32:30|||||||||1
1616499160000|2021-03-23 11:32:40|||||||||12
1616499170000|2021-03-23 11:32:50|4052|4051|4052|4051|4052|4051|4052|4051|1000
1616499190000|2021-03-23 11:33:10|4051|4050|4052|4050|4052|4050|4051|4050|709
1616499200000|2021-03-23 11:33:20|4051|4051|4052|4050|4052|4051|4051|4050|2041
1616499240000|2021-03-23 11:34:00|4051||4051||4051||4051||254
1616499250000|2021-03-23 11:34:10|4052||4052||4052||4052||1373
1616499270000|2021-03-23 11:34:30|4051||4052||4052||4051||0
1616499310000|2021-03-23 11:35:10|4051||4052||4052||4051||319
1616499320000|2021-03-23 11:35:20|4051||4052||4052||4051||237
1616499340000|2021-03-23 11:35:40|4051||4051||4051||4051||200
1616499350000|2021-03-23 11:35:50|4052|4051|4051|4050|4052|4051|4051|4050|1247
1616499380000|2021-03-23 11:36:20|4050|4049|4050|4049|4050|4049|4049|4048|4149
1616499390000|2021-03-23 11:36:30|||||||||558
1616499430000|2021-03-23 11:37:10|4051|4050|4051|4050|4051|4050|4051|4050|658
1616499450000|2021-03-23 11:37:30|4050|4049|4050|4049|4051|4050|4050|4049|645
1616499470000|2021-03-23 11:37:50|4051|4050|4051|4050|4051|4050|4051|4050|309
1616499490000|2021-03-23 11:38:10|4052|4051|4051|4050|4052|4051|4051|4050|1071
1616499500000|2021-03-23 11:38:20|4052|4051|4051|4050|4052|4051|4051|4050|842
1616499510000|2021-03-23 11:38:30|4052|4051|4052|4050|4052|4051|4052|4050|149
1616499520000|2021-03-23 11:38:40|4051||4051||4051||4051||210
1616499530000|2021-03-23 11:38:50|4052||4052||4052||4052||0
1616499540000|2021-03-23 11:39:00|4053|4051|4053|4052|4053|4052|4053|4051|65
1616499550000|2021-03-23 11:39:10|4052|4051|4052|4051|4052|4051|4052|4051|1407
1616499560000|2021-03-23 11:39:20|||||||||232
1616499570000|2021-03-23 11:39:30|||||||||200
1616499580000|2021-03-23 11:39:40|||||||||15
1616499590000|2021-03-23 11:39:50|||||||||4209
1616499600000|2021-03-23 11:40:00|4053|4052|4052|4051|4053|4052|4052|4051|406
1616499620000|2021-03-23 11:40:20|||||||||830
1616499640000|2021-03-23 11:40:40|||||||||204
1616499650000|2021-03-23 11:40:50|||||||||76
1616499660000|2021-03-23 11:41:00|||||||||2204
1616499670000|2021-03-23 11:41:10|||||||||481
1616499680000|2021-03-23 11:41:20|||||||||262
1616499690000|2021-03-23 11:41:30|4053|4052|4053|4052|4053|4052|4053|4052|176
1616499700000|2021-03-23 11:41:40|4052|4051|4053|4052|4053|4052|4052|4051|1350
1616499720000|2021-03-23 11:42:00|4052|4051|4053|4052|4053|4052|4052|4051|542
1616499730000|2021-03-23 11:42:10|4052|4051|4052|4051|4052|4051|4052|4051|0
1616499740000|2021-03-23 11:42:20|||||||||5
1616499750000|2021-03-23 11:42:30|||||||||1616
1616499760000|2021-03-23 11:42:40|4053|4052|4052|4051|4053|4052|4052|4051|2119
1616499770000|2021-03-23 11:42:50|4051|4050|4051|4050|4051|4050|4050|4049|7065
1616499780000|2021-03-23 11:43:00|4050|4049|4050|4049|4050|4049|4050|4049|229
1616499790000|2021-03-23 11:43:10|4051||4050||4051||4050||0
1616499810000|2021-03-23 11:43:30|4051||4051||4051||4051||0
1616499820000|2021-03-23 11:43:40|4050||4050||4050||4050||885
1616499830000|2021-03-23 11:43:50|||||||||2929
1616499840000|2021-03-23 11:44:00|4051|4050|4051|4049|4051|4050|4050|4049|1060
1616499850000|2021-03-23 11:44:10||4050||4050||4050||4050|245
1616499870000|2021-03-23 11:44:30|4050|4049|4051|4049|4051|4049|4050|4049|898
1616499880000|2021-03-23 11:44:40||4050||4050||4050||4050|0
1616499890000|2021-03-23 11:44:50|||||||||177
1616499900000|2021-03-23 11:45:00|4050|4049|4050|4049|4050|4049|4050|4049|20
1616499940000|2021-03-23 11:45:40|4051|4050|4051|4049|4051|4050|4050|4049|860
1616499950000|2021-03-23 11:45:50|4050||4051||4051||4050||0
1616499960000|2021-03-23 11:46:00|4050|4050|4050|4049|4050|4050|4050|4049|0
1616499970000|2021-03-23 11:46:10|4051|4050|4051|4049|4051|4050|4051|4049|215
1616499990000|2021-03-23 11:46:30|4050|4048|4050|4049|4050|4049|4049|4048|3414
1616500000000|2021-03-23 11:46:40|4051|4050|4050|4049|4051|4050|4050|4049|4251
1616500010000|2021-03-23 11:46:50|4051|4050|4050|4049|4051|4050|4050|4049|1618
1616500020000|2021-03-23 11:47:00|4051|4050|4051|4050|4051|4050|4051|4050|10
1616500050000|2021-03-23 11:47:30|4050|4049|4051|4050|4051|4050|4050|4049|690
1616500060000|2021-03-23 11:47:40|4050|4049|4051|4049|4051|4049|4050|4049|1795
1616500070000|2021-03-23 11:47:50|4050||4050||4050||4050||1618
1616500080000|2021-03-23 11:48:00|||||||||200
1616500090000|2021-03-23 11:48:10|||||||||50
1616500120000|2021-03-23 11:48:40|4051|4050|4051|4050|4051|4050|4050|4049|566
1616500160000|2021-03-23 11:49:20|4050|4049|4051|4050|4051|4050|4050|4049|516
1616500180000|2021-03-23 11:49:40|||||||||1052
1616500190000|2021-03-23 11:49:50|||||||||21
1616500200000|2021-03-23 11:50:00|4052|4051|4052|4051|4052|4051|4052|4051|471
1616500210000|2021-03-23 11:50:10|||||||||12
1616500220000|2021-03-23 11:50:20|4053|4052|4053|4052|4053|4052|4052|4051|1732
1616500230000|2021-03-23 11:50:30|4052|4051|4053|4051|4053|4051|4052|4051|733
1616500240000|2021-03-23 11:50:40|4052|4052|4052|4051|4052|4052|4052|4051|1378
1616500250000|2021-03-23 11:50:50|||||||||11091
1616500260000|2021-03-23 11:51:00|4053|4052|4052|4051|4053|4052|4052|4051|150
1616500270000|2021-03-23 11:51:10|4051|4050|4051|4050|4051|4050|4051|4050|1648
1616500280000|2021-03-23 11:51:20|4052|4051|4051|4050|4052|4051|4051|4050|171
1616500290000|2021-03-23 11:51:30|4052|4051|4052|4051|4052|4051|4052|4051|200
1616500330000|2021-03-23 11:52:10|||||||||85
1616500350000|2021-03-23 11:52:30|4051|4050|4052|4051|4052|4051|4051|4050|3354
1616500360000|2021-03-23 11:52:40|4051|4050|4052|4051|4052|4051|4051|4050|651
1616500370000|2021-03-23 11:52:50|4053|4052|4052|4051|4053|4052|4052|4051|2012
1616500380000|2021-03-23 11:53:00|4053|4052|4053|4051|4053|4052|4052|4051|518
1616500400000|2021-03-23 11:53:20|||||||||40
1616500420000|2021-03-23 11:53:40|||||||||420
1616500430000|2021-03-23 11:53:50|4052||4052||4052||4052||0
1616500440000|2021-03-23 11:54:00|||||||||50
1616500450000|2021-03-23 11:54:10|4053|4052|4053|4052|4053|4052|4052|4051|54
1616500460000|2021-03-23 11:54:20|4052|4051|4052|4051|4052|4051|4052|4051|578
1616500470000|2021-03-23 11:54:30|4053||4053||4053||4053||0
1616500480000|2021-03-23 11:54:40|4052|4052|4053|4052|4053|4052|4052|4052|396
1616500490000|2021-03-23 11:54:50|4052|4051|4053|4051|4053|4051|4052|4051|1487
1616500500000|2021-03-23 11:55:00|4052||4052||4052||4052||514
1616500510000|2021-03-23 11:55:10|4053||4053||4053||4053||1391
1616500540000|2021-03-23 11:55:40|4052|4052|4051|4050|4053|4052|4051|4050|3495
1616500550000|2021-03-23 11:55:50|||||||||93
1616500560000|2021-03-23 11:56:00|4052|4051|4052|4051|4052|4051|4052|4051|855
1616500570000|2021-03-23 11:56:10|4051|4050|4052|4050|4052|4050|4051|4050|668
1616500580000|2021-03-23 11:56:20||4051||4051||4051||4051|0
1616500600000|2021-03-23 11:56:40|4051|4050|4051|4050|4051|4050|4051|4049|2885
1616500620000|2021-03-23 11:57:00|4050|4049|4050|4049|4050|4049|4050|4049|1265
1616500680000|2021-03-23 11:58:00|4051|4050|4051|4050|4051|4050|4051|4050|448
1616500690000|2021-03-23 11:58:10|4050|4049|4050|4049|4050|4049|4050|4049|610
1616500700000|2021-03-23 11:58:20|4051|4048|4050|4049|4051|4049|4049|4048|6148
1616500710000|2021-03-23 11:58:30|4049|4048|4050|4049|4050|4049|4049|4048|1288
1616500720000|2021-03-23 11:58:40|4051|4050|4051|4050|4051|4050|4051|4050|897
1616500730000|2021-03-23 11:58:50|||||||||2019
1616500740000|2021-03-23 11:59:00|||||||||51
1616500750000|2021-03-23 11:59:10|4052|4051|4051|4050|4052|4051|4051|4049|2436
1616500760000|2021-03-23 11:59:20|4050|4049|4051|4049|4051|4050|4050|4049|896
1616500770000|2021-03-23 11:59:30|4050|4050|4050|4049|4051|4050|4050|4049|14
1616500780000|2021-03-23 11:59:40|4051||4051||4051||4051||0
1616500790000|2021-03-23 11:59:50|4050||4050||4051||4050||289
1616500800000|2021-03-23 12:00:00|4051|4050|4051|4049|4051|4050|4051|4049|327
1616500810000|2021-03-23 12:00:10|4050|4050|4050|4049|4051|4050|4050|4049|2115
1616500820000|2021-03-23 12:00:20|4051|4050|4051|4049|4051|4050|4050|4049|1923
1616500830000|2021-03-23 12:00:30|4050||4050||4051||4050||0
1616500890000|2021-03-23 12:01:30|4049|4048|4051|4050|4051|4050|4049|4048|4521
1616500900000|2021-03-23 12:01:40|4052|4051|4051|4050|4052|4051|4051|4050|1921
1616500910000|2021-03-23 12:01:50|4052|4051|4052|4050|4052|4051|4052|4050|1
1616500920000|2021-03-23 12:02:00|4051||4051||4051||4051||429
1616500950000|2021-03-23 12:02:30|4050|4049|4051|4049|4051|4049|4050|4049|1030
1616500960000|2021-03-23 12:02:40|||||||||363
1616500970000|2021-03-23 12:02:50|4050||4051||4051||4050||1251
1616500980000|2021-03-23 12:03:00|||||||||14
1616500990000|2021-03-23 12:03:10|4050||4050||4051||4050||2804
1616501010000|2021-03-23 12:03:30|4051||4050||4051||4050||266
1616501020000|2021-03-23 12:03:40|||||||||319
1616501030000|2021-03-23 12:03:50|||||||||212
1616501040000|2021-03-23 12:04:00|||||||||74
1616501050000|2021-03-23 12:04:10|||||||||1523
1616501060000|2021-03-23 12:04:20|||||||||1418
1616501070000|2021-03-23 12:04:30|||||||||782
1616501100000|2021-03-23 12:05:00|4049|4048|4050|4049|4051|4050|4049|4048|4347
1616501110000|2021-03-23 12:05:10|4051|4050|4050|4049|4051|4050|4050|4049|1551
1616501130000|2021-03-23 12:05:30|4051|4050|4051|4049|4051|4050|4051|4049|254
1616501150000|2021-03-23 12:05:50|||||||||250
1616501160000|2021-03-23 12:06:00|||||||||2
1616501180000|2021-03-23 12:06:20||4050||4050||4050||4050|284
1616501190000|2021-03-23 12:06:30|4052|4051|4052|4051|4052|4051|4052|4051|2899
1616501210000|2021-03-23 12:06:50|4051|4050|4051|4050|4051|4050|4051|4050|1994
1616501220000|2021-03-23 12:07:00|||||||||500
1616501230000|2021-03-23 12:07:10|4050|4049|4050|4049|4050|4049|4050|4049|992
1616501250000|2021-03-23 12:07:30|||||||||253
1616501260000|2021-03-23 12:07:40|||||||||250
1616501270000|2021-03-23 12:07:50|||||||||1394
1616501280000|2021-03-23 12:08:00|||||||||417
1616501300000|2021-03-23 12:08:20|||||||||223
1616501310000|2021-03-23 12:08:30|||||||||3703
1616501320000|2021-03-23 12:08:40|4049|4048|4050|4049|4050|4049|4049|4048|4295
1616501330000|2021-03-23 12:08:50|4049|4048|4049|4048|4050|4049|4049|4048|1638
1616501340000|2021-03-23 12:09:00|4050|4049|4049|4048|4050|4049|4049|4048|3105
1616501350000|2021-03-23 12:09:10|||||||||1421
1616501360000|2021-03-23 12:09:20|4050|4049|4049|4048|4050|4049|4049|4048|1146
1616501370000|2021-03-23 12:09:30|4048|4047|4049|4048|4049|4048|4048|4047|2292
1616501380000|2021-03-23 12:09:40|||||||||3
1616501390000|2021-03-23 12:09:50|||||||||21
1616501400000|2021-03-23 12:10:00|||||||||89
1616501410000|2021-03-23 12:10:10|||||||||7
1616501430000|2021-03-23 12:10:30|4050|4049|4050|4049|4050|4049|4050|4049|944
1616501440000|2021-03-23 12:10:40|4049|4048|4048|4047|4049|4048|4048|4047|4944
1616501450000|2021-03-23 12:10:50|4047|4046|4048|4047|4048|4047|4047|4046|1581
1616501460000|2021-03-23 12:11:00|||||||||132
1616501470000|2021-03-23 12:11:10|4049|4048|4048|4047|4049|4048|4048|4047|748
1616501480000|2021-03-23 12:11:20|4049|4048|4049|4048|4049|4048|4049|4048|0
1616501490000|2021-03-23 12:11:30|||||||||169
1616501500000|2021-03-23 12:11:40|4048|4047|4049|4048|4049|4048|4048|4047|5799
1616501520000|2021-03-23 12:12:00|4048|4047|4049|4048|4049|4048|4048|4047|6224
1616501530000|2021-03-23 12:12:10|||||||||550
1616501540000|2021-03-23 12:12:20|||||||||1050
1616501550000|2021-03-23 12:12:30|||||||||310
1616501560000|2021-03-23 12:12:40|||||||||418
1616501590000|2021-03-23 12:13:10|||||||||1
1616501610000|2021-03-23 12:13:30|||||||||431
1616501620000|2021-03-23 12:13:40|||||||||133
1616501630000|2021-03-23 12:13:50|4050|4049|4050|4049|4051|4050|4050|4049|9337
1616501640000|2021-03-23 12:14:00|4049|4048|4049|4048|4050|4049|4049|4048|1969
1616501650000|2021-03-23 12:14:10|4048|4047|4049|4048|4049|4048|4048|4047|2540
1616501670000|2021-03-23 12:14:30|||||||||218
1616501690000|2021-03-23 12:14:50|||||||||280
1616501710000|2021-03-23 12:15:10|||||||||400
1616501720000|2021-03-23 12:15:20|||||||||1348
1616501740000|2021-03-23 12:15:40|||||||||245
1616501750000|2021-03-23 12:15:50|||||||||740
1616501760000|2021-03-23 12:16:00|4048|4047|4049|4048|4049|4048|4048|4047|4265
1616501770000|2021-03-23 12:16:10|4048|4047|4048|4047|4049|4048|4048|4047|5608
1616501780000|2021-03-23 12:16:20|4047|4046|4048|4047|4048|4047|4047|4046|1388
1616501790000|2021-03-23 12:16:30|||||||||4405
1616501800000|2021-03-23 12:16:40|4049|4048|4049|4048|4049|4048|4048|4047|2606
1616501810000|2021-03-23 12:16:50|||||||||2
1616501820000|2021-03-23 12:17:00|4048|4047|4049|4048|4049|4048|4048|4047|2800
1616501830000|2021-03-23 12:17:10|4050|4049|4050|4049|4050|4049|4050|4049|1475
1616501840000|2021-03-23 12:17:20|4051||4050||4051||4050||0
1616501860000|2021-03-23 12:17:40|||||||||27
1616501870000|2021-03-23 12:17:50|4051|4050|4051|4050|4051|4050|4051|4050|235
1616501880000|2021-03-23 12:18:00|4050|4049|4051|4050|4051|4050|4050|4049|5159
1616501890000|2021-03-23 12:18:10|||||||||5
1616501920000|2021-03-23 12:18:40|4050|4049|4050|4049|4050|4049|4050|4049|145
1616501930000|2021-03-23 12:18:50|4051||4051||4051||4051||1
1616501940000|2021-03-23 12:19:00|4050|4050|4050|4049|4051|4050|4050|4049|250
1616501950000|2021-03-23 12:19:10|4051|4050|4051|4049|4051|4050|4050|4049|258
1616501960000|2021-03-23 12:19:20|4050|4050|4051|4050|4051|4050|4050|4050|1619
1616501970000|2021-03-23 12:19:30|4050|4049|4050|4049|4050|4049|4050|4049|899
1616501990000|2021-03-23 12:19:50|||||||||21
1616502030000|2021-03-23 12:20:30|4051|4050|4051|4050|4051|4050|4050|4049|701
1616502050000|2021-03-23 12:20:50|4052|4051|4051|4050|4052|4051|4051|4050|367
1616502060000|2021-03-23 12:21:00|4052|4051|4052|4051|4052|4051|4052|4051|389
1616502070000|2021-03-23 12:21:10|4051|4050|4052|4051|4052|4051|4051|4050|482
1616502080000|2021-03-23 12:21:20|4051|4050|4052|4050|4052|4051|4051|4050|115
1616502100000|2021-03-23 12:21:40|4051|4051|4051|4050|4052|4051|4051|4050|1516
1616502110000|2021-03-23 12:21:50|||||||||2
1616502120000|2021-03-23 12:22:00|4052||4052||4052||4052||245
1616502140000|2021-03-23 12:22:20|4051|4051|4050|4049|4052|4051|4050|4049|3853
1616502150000|2021-03-23 12:22:30|4051|4050|4051|4050|4051|4050|4051|4050|444
1616502170000|2021-03-23 12:22:50|4050|4049|4051|4050|4051|4050|4050|4049|436
1616502180000|2021-03-23 12:23:00|||||||||100
1616502190000|2021-03-23 12:23:10|4050|4049|4051|4050|4051|4050|4050|4049|836
1616502210000|2021-03-23 12:23:30|4050|4049|4051|4050|4051|4050|4050|4049|544
1616502250000|2021-03-23 12:24:10|4052|4051|4051|4050|4052|4051|4051|4050|667
1616502260000|2021-03-23 12:24:20|4052||4051||4052||4051||1487
1616502270000|2021-03-23 12:24:30|4052|4051|4052|4051|4052|4051|4052|4051|177
1616502280000|2021-03-23 12:24:40|||||||||1000
1616502300000|2021-03-23 12:25:00|4051|4050|4052|4051|4052|4051|4051|4050|1398
1616502310000|2021-03-23 12:25:10|||||||||193
1616502320000|2021-03-23 12:25:20|||||||||539
1616502330000|2021-03-23 12:25:30|||||||||645
1616502340000|2021-03-23 12:25:40|||||||||1072
1616502350000|2021-03-23 12:25:50|4051|4050|4051|4050|4051|4050|4051|4050|228
1616502360000|2021-03-23 12:26:00|||||||||494
1616502370000|2021-03-23 12:26:10|4052|4051|4051|4050|4052|4051|4051|4050|4231
1616502380000|2021-03-23 12:26:20|4052|4051|4052|4050|4052|4051|4052|4050|390
1616502390000|2021-03-23 12:26:30|4051||4051||4051||4051||0
1616502400000|2021-03-23 12:26:40|4050|4049|4051|4050|4051|4050|4050|4049|1660
1616502410000|2021-03-23 12:26:50|||||||||143
1616502420000|2021-03-23 12:27:00|4050|4049|4050|4049|4050|4049|4050|4049|3438
1616502430000|2021-03-23 12:27:10|||||||||215
1616502440000|2021-03-23 12:27:20|4049|4048|4050|4049|4050|4049|4049|4048|1501
1616502450000|2021-03-23 12:27:30|4049|4048|4050|4049|4050|4049|4049|4048|5101
1616502470000|2021-03-23 12:27:50|4051|4050|4051|4050|4051|4050|4051|4050|1395
1616502480000|2021-03-23 12:28:00||4049||4049||4049||4049|311
1616502520000|2021-03-23 12:28:40|4050|4050|4051|4049|4051|4050|4050|4049|600
1616502530000|2021-03-23 12:28:50|4050||4050||4051||4050||1501
1616502540000|2021-03-23 12:29:00|4051|4050|4051|4050|4051|4050|4051|4050|454
1616502550000|2021-03-23 12:29:10||4049||4050||4050||4049|1052
1616502580000|2021-03-23 12:29:40|4052||4052||4052||4052||215
1616502590000|2021-03-23 12:29:50|4051||4051||4052||4051||20
1616502600000|2021-03-23 12:30:00||4049||4049||4050||4049|1452
1616502620000|2021-03-23 12:30:20|4050||4051||4051||4050||62
1616502630000|2021-03-23 12:30:30||4050||4050||4050||4050|0
1616502700000|2021-03-23 12:31:40|4050|4049|4051|4050|4051|4050|4050|4049|74
1616502710000|2021-03-23 12:31:50||4049||4049||4050||4049|97
1616502720000|2021-03-23 12:32:00|4050||4050||4050||4050||0
1616502730000|2021-03-23 12:32:10|||||||||217
1616502740000|2021-03-23 12:32:20|4051|4050|4051|4050|4051|4050|4050|4049|1405
1616502750000|2021-03-23 12:32:30|||||||||560
1616502760000|2021-03-23 12:32:40|4050|4049|4050|4049|4050|4049|4050|4049|1052
1616502770000|2021-03-23 12:32:50|||||||||98
1616502780000|2021-03-23 12:33:00|4051|4050|4051|4049|4051|4050|4050|4049|100
1616502790000|2021-03-23 12:33:10|4050||4051||4051||4050||1377
1616502800000|2021-03-23 12:33:20||4050||4050||4050||4050|100
1616502810000|2021-03-23 12:33:30|||||||||117
1616502820000|2021-03-23 12:33:40|||||||||85
1616502830000|2021-03-23 12:33:50|4052|4051|4052|4050|4052|4051|4052|4050|212
1616502850000|2021-03-23 12:34:10||4051||4051||4051||4051|24
1616502870000|2021-03-23 12:34:30|||||||||293
1616502880000|2021-03-23 12:34:40|4053|4052|4051|4050|4053|4052|4051|4050|3409
1616502890000|2021-03-23 12:34:50|4052|4051|4051|4050|4052|4051|4051|4050|1006
1616502900000|2021-03-23 12:35:00|4052|4051|4052|4051|4052|4051|4052|4051|66
1616502910000|2021-03-23 12:35:10|4051|4050|4051|4050|4051|4051|4051|4050|2079
1616502920000|2021-03-23 12:35:20|||||||||30
1616502940000|2021-03-23 12:35:40|4052|4051|4052|4050|4052|4051|4051|4050|1342
1616502950000|2021-03-23 12:35:50||4051||4051||4051||4051|736
1616502960000|2021-03-23 12:36:00||4050||4050||4050||4050|376
1616502970000|2021-03-23 12:36:10|4051||4051||4052||4051||221
1616502990000|2021-03-23 12:36:30|||||||||5
1616503060000|2021-03-23 12:37:40|4052|4051|4051|4050|4052|4051|4051|4050|384
1616503090000|2021-03-23 12:38:10|||||||||51
1616503100000|2021-03-23 12:38:20|4052|4051|4052|4051|4052|4051|4052|4051|43
1616503110000|2021-03-23 12:38:30|||||||||111
1616503130000|2021-03-23 12:38:50|||||||||521
1616503140000|2021-03-23 12:39:00|4053|4052|4052|4051|4053|4052|4052|4051|762
1616503180000|2021-03-23 12:39:40|4051|4050|4052|4051|4052|4051|4051|4050|967
1616503190000|2021-03-23 12:39:50|||||||||20
1616503220000|2021-03-23 12:40:20|4053|4052|4053|4052|4053|4052|4052|4051|1488
1616503240000|2021-03-23 12:40:40|||||||||117
1616503250000|2021-03-23 12:40:50|||||||||122
1616503270000|2021-03-23 12:41:10|4052|4051|4052|4051|4052|4051|4052|4051|2524
1616503280000|2021-03-23 12:41:20|||||||||306
1616503300000|2021-03-23 12:41:40|||||||||36
1616503320000|2021-03-23 12:42:00|4053|4052|4052|4051|4053|4052|4052|4051|1175
1616503330000|2021-03-23 12:42:10|||||||||13
1616503350000|2021-03-23 12:42:30|4053|4052|4052|4051|4053|4052|4052|4051|1066
1616503360000|2021-03-23 12:42:40|4053|4052|4053|4052|4053|4052|4052|4052|335
1616503370000|2021-03-23 12:42:50|||||||||100
1616503410000|2021-03-23 12:43:30|4052|4051|4052|4051|4052|4051|4052|4051|671
1616503420000|2021-03-23 12:43:40|||||||||1
1616503450000|2021-03-23 12:44:10|||||||||402
1616503460000|2021-03-23 12:44:20|||||||||21
1616503470000|2021-03-23 12:44:30|4051|4050|4052|4051|4052|4051|4051|4050|2289
1616503480000|2021-03-23 12:44:40|||||||||441
1616503490000|2021-03-23 12:44:50|4051|4050|4051|4050|4051|4050|4051|4050|706
1616503500000|2021-03-23 12:45:00|||||||||96
1616503530000|2021-03-23 12:45:30|4052|4051|4052|4051|4052|4051|4051|4050|309
1616503560000|2021-03-23 12:46:00|||||||||801
1616503580000|2021-03-23 12:46:20|||||||||650
1616503600000|2021-03-23 12:46:40|||||||||351
1616503610000|2021-03-23 12:46:50|||||||||2500
1616503640000|2021-03-23 12:47:20|4053|4052|4053|4052|4053|4052|4053|4051|1064
1616503670000|2021-03-23 12:47:50|||||||||156
1616503680000|2021-03-23 12:48:00|||||||||500
1616503700000|2021-03-23 12:48:20|4052|4051|4053|4052|4053|4052|4052|4051|871
1616503710000|2021-03-23 12:48:30|||||||||1
1616503750000|2021-03-23 12:49:10|||||||||180
1616503760000|2021-03-23 12:49:20|||||||||122
1616503770000|2021-03-23 12:49:30|||||||||44
1616503790000|2021-03-23 12:49:50|||||||||21
1616503800000|2021-03-23 12:50:00|||||||||111
1616503820000|2021-03-23 12:50:20|4054|4053|4054|4053|4054|4053|4054|4053|641
1616503840000|2021-03-23 12:50:40|||||||||106
1616503850000|2021-03-23 12:50:50|4055|4054|4055|4054|4055|4054|4054|4053|3005
1616503860000|2021-03-23 12:51:00|4056|4055|4056|4055|4056|4055|4055|4054|1954
1616503870000|2021-03-23 12:51:10|||||||||22
1616503880000|2021-03-23 12:51:20|4055|4054|4055|4054|4056|4055|4055|4054|3994
1616503890000|2021-03-23 12:51:30|4056|4055|4056|4055|4056|4055|4055|4054|1768
1616503900000|2021-03-23 12:51:40|||||||||250
1616503910000|2021-03-23 12:51:50|4055|4054|4054|4053|4055|4054|4054|4053|6444
1616503920000|2021-03-23 12:52:00|4055|4054|4055|4054|4055|4054|4054|4053|3619
1616503940000|2021-03-23 12:52:20|4056|4055|4056|4055|4056|4055|4056|4055|494
1616503950000|2021-03-23 12:52:30|||||||||33
1616503970000|2021-03-23 12:52:50|||||||||975
1616503980000|2021-03-23 12:53:00|||||||||73
1616504000000|2021-03-23 12:53:20|||||||||500
1616504010000|2021-03-23 12:53:30|4055|4054|4056|4055|4056|4055|4055|4054|7932
1616504020000|2021-03-23 12:53:40|||||||||3
1616504030000|2021-03-23 12:53:50|||||||||100
1616504060000|2021-03-23 12:54:20|||||||||200
1616504070000|2021-03-23 12:54:30|4057|4056|4056|4055|4057|4056|4056|4055|2364
1616504090000|2021-03-23 12:54:50|||||||||1100
1616504100000|2021-03-23 12:55:00|4057|4056|4056|4055|4057|4056|4056|4055|1871
1616504110000|2021-03-23 12:55:10|||||||||1
1616504150000|2021-03-23 12:55:50|||||||||223
1616504160000|2021-03-23 12:56:00|||||||||4
1616504180000|2021-03-23 12:56:20|||||||||122
1616504190000|2021-03-23 12:56:30|||||||||1
1616504210000|2021-03-23 12:56:50|4057|4056|4056|4055|4057|4056|4056|4055|916
1616504240000|2021-03-23 12:57:20|||||||||498
1616504250000|2021-03-23 12:57:30|||||||||8
1616504280000|2021-03-23 12:58:00|||||||||1004
1616504320000|2021-03-23 12:58:40|||||||||490
1616504340000|2021-03-23 12:59:00|4055|4054|4055|4054|4055|4054|4055|4054|4207
1616504370000|2021-03-23 12:59:30|||||||||371
1616504380000|2021-03-23 12:59:40|4054|4053|4054|4053|4054|4053|4054|4053|910
1616504390000|2021-03-23 12:59:50|||||||||22
1616504400000|2021-03-23 13:00:00|||||||||98
1616504410000|2021-03-23 13:00:10|||||||||494
1616504420000|2021-03-23 13:00:20|4053|4052|4052|4051|4053|4052|4052|4051|3891
1616504430000|2021-03-23 13:00:30|||||||||44
1616504470000|2021-03-23 13:01:10|||||||||423
1616504480000|2021-03-23 13:01:20|||||||||194
1616504490000|2021-03-23 13:01:30|||||||||216
1616504500000|2021-03-23 13:01:40|||||||||532
1616504510000|2021-03-23 13:01:50|||||||||6
1616504520000|2021-03-23 13:02:00|4053|4052|4053|4052|4053|4052|4053|4052|1367
1616504550000|2021-03-23 13:02:30|||||||||697
1616504560000|2021-03-23 13:02:40|||||||||17
1616504570000|2021-03-23 13:02:50|||||||||2
1616504580000|2021-03-23 13:03:00|4054|4053|4054|4053|4054|4053|4053|4052|104
1616504590000|2021-03-23 13:03:10|4053|4052|4053|4052|4054|4053|4053|4052|1474
1616504600000|2021-03-23 13:03:20|4054||4054||4054||4054||0
1616504620000|2021-03-23 13:03:40||4053||4053||4053||4053|0
1616504700000|2021-03-23 13:05:00|4053|4052|4053|4052|4054|4053|4053|4052|1105
1616504730000|2021-03-23 13:05:30|4052|4051|4052|4051|4052|4051|4052|4051|1498
1616504770000|2021-03-23 13:06:10|4053|4052|4053|4052|4053|4052|4052|4051|168
1616504780000|2021-03-23 13:06:20|4054|4053|4054|4053|4054|4053|4054|4053|458
1616504790000|2021-03-23 13:06:30|||||||||426
1616504820000|2021-03-23 13:07:00|4053|4052|4054|4053|4054|4053|4053|4052|2125
1616504870000|2021-03-23 13:07:50|4053|4052|4053|4052|4053|4052|4053|4052|765
1616504880000|2021-03-23 13:08:00|4054||4053||4054||4053||867
1616504910000|2021-03-23 13:08:30|||||||||85
1616504950000|2021-03-23 13:09:10|4052|4051|4052|4051|4052|4051|4052|4051|1949
1616504960000|2021-03-23 13:09:20|4051|4050|4052|4051|4052|4051|4051|4050|1263
1616504990000|2021-03-23 13:09:50|4053||4053||4053||4053||21
1616505000000|2021-03-23 13:10:00|4052||4052||4052||4052||0
1616505010000|2021-03-23 13:10:10|||||||||147
1616505030000|2021-03-23 13:10:30|4053|4052|4053|4052|4053|4052|4053|4052|600
1616505050000|2021-03-23 13:10:50|4052|4051|4052|4051|4052|4051|4052|4051|1105
1616505060000|2021-03-23 13:11:00|||||||||112
1616505100000|2021-03-23 13:11:40|4053|4050|4052|4051|4053|4052|4052|4050|3837
1616505130000|2021-03-23 13:12:10|4053|4052|4052|4051|4053|4052|4052|4051|1325
1616505160000|2021-03-23 13:12:40|||||||||123
1616505170000|2021-03-23 13:12:50|4053|4052|4052|4051|4053|4052|4052|4051|287
1616505180000|2021-03-23 13:13:00|||||||||4
1616505190000|2021-03-23 13:13:10|||||||||12
1616505220000|2021-03-23 13:13:40|4053|4052|4053|4052|4053|4052|4053|4052|353
1616505250000|2021-03-23 13:14:10|||||||||60
1616505260000|2021-03-23 13:14:20|||||||||256
1616505310000|2021-03-23 13:15:10|4052|4051|4053|4051|4053|4052|4052|4051|7664
1616505320000|2021-03-23 13:15:20||4052||4052||4052||4052|0
1616505330000|2021-03-23 13:15:30|4052|4051|4052|4051|4052|4051|4052|4051|255
1616505340000|2021-03-23 13:15:40|4051|4050|4051|4050|4052|4051|4051|4050|1259
1616505350000|2021-03-23 13:15:50|||||||||906
1616505360000|2021-03-23 13:16:00|4052|4051|4053|4052|4053|4052|4052|4051|1637
1616505370000|2021-03-23 13:16:10|||||||||235
1616505400000|2021-03-23 13:16:40|||||||||30
1616505410000|2021-03-23 13:16:50|||||||||37
1616505420000|2021-03-23 13:17:00|||||||||141
1616505430000|2021-03-23 13:17:10|4052|4051|4052|4051|4052|4051|4052|4051|18726
1616505450000|2021-03-23 13:17:30|||||||||1306
1616505470000|2021-03-23 13:17:50|4051|4050|4052|4051|4052|4051|4051|4050|489
1616505490000|2021-03-23 13:18:10|4051|4050|4051|4050|4052|4050|4051|4050|2041
1616505500000|2021-03-23 13:18:20|4050|4049|4051|4050|4051|4050|4050|4049|1564
1616505510000|2021-03-23 13:18:30|||||||||491
1616505520000|2021-03-23 13:18:40|||||||||1400
1616505530000|2021-03-23 13:18:50|||||||||600
1616505540000|2021-03-23 13:19:00|4050|4049|4050|4049|4050|4049|4050|4049|244
1616505550000|2021-03-23 13:19:10|||||||||355
1616505570000|2021-03-23 13:19:30|4049|4048|4050|4049|4051|4050|4049|4048|3664
1616505590000|2021-03-23 13:19:50|4051||4051||4051||4051||973
1616505600000|2021-03-23 13:20:00|4050||4050||4050||4050||5
1616505610000|2021-03-23 13:20:10|4049|4048|4050|4049|4050|4049|4049|4048|5540
1616505620000|2021-03-23 13:20:20|||||||||5
1616505640000|2021-03-23 13:20:40|||||||||2
1616505650000|2021-03-23 13:20:50|4051|4050|4051|4050|4051|4050|4051|4050|552
1616505660000|2021-03-23 13:21:00|4050|4049|4051|4050|4051|4050|4050|4049|1326
1616505680000|2021-03-23 13:21:20|||||||||1
1616505700000|2021-03-23 13:21:40|4052|4051|4051|4050|4052|4051|4051|4050|1114
1616505730000|2021-03-23 13:22:10|4052|4051|4052|4051|4052|4051|4051|4050|1165
1616505740000|2021-03-23 13:22:20|||||||||5
1616505770000|2021-03-23 13:22:50|4053|4052|4052|4051|4053|4052|4051|4050|1742
1616505800000|2021-03-23 13:23:20|4051|4050|4052|4051|4052|4051|4051|4050|3814
1616505810000|2021-03-23 13:23:30|||||||||808
1616505820000|2021-03-23 13:23:40|||||||||161
1616505840000|2021-03-23 13:24:00|||||||||240
1616505870000|2021-03-23 13:24:30|4051|4050|4052|4051|4052|4051|4051|4050|3226
1616505890000|2021-03-23 13:24:50|4053|4052|4053|4052|4053|4052|4053|4052|1778
1616505900000|2021-03-23 13:25:00|4052|4051|4053|4052|4053|4052|4052|4051|4508
1616505910000|2021-03-23 13:25:10|4052|4051|4052|4051|4053|4052|4052|4051|2115
1616505920000|2021-03-23 13:25:20|||||||||1494
1616505940000|2021-03-23 13:25:40|4053|4052|4053|4052|4053|4052|4052|4051|785
1616505950000|2021-03-23 13:25:50|||||||||245
1616505960000|2021-03-23 13:26:00|4054|4053|4053|4052|4054|4053|4052|4051|6461
1616505970000|2021-03-23 13:26:10|||||||||351
1616505990000|2021-03-23 13:26:30|4052|4051|4052|4051|4053|4052|4052|4051|1091
1616506000000|2021-03-23 13:26:40|||||||||111
1616506030000|2021-03-23 13:27:10|4053|4052|4052|4051|4053|4052|4052|4051|290
1616506040000|2021-03-23 13:27:20|4053|4052|4053|4051|4053|4052|4052|4051|558
1616506050000|2021-03-23 13:27:30|4052|4052|4054|4053|4054|4053|4052|4052|928
1616506060000|2021-03-23 13:27:40|4055|4054|4054|4053|4055|4054|4054|4053|2416
1616506070000|2021-03-23 13:27:50|||||||||509
1616506080000|2021-03-23 13:28:00|||||||||69
1616506100000|2021-03-23 13:28:20|4053|4052|4054|4053|4054|4053|4053|4052|543
1616506110000|2021-03-23 13:28:30|||||||||1
1616506130000|2021-03-23 13:28:50|||||||||200
1616506140000|2021-03-23 13:29:00|4053|4052|4052|4051|4054|4053|4052|4051|2637
1616506150000|2021-03-23 13:29:10|4053|4052|4052|4051|4053|4052|4052|4051|3234
1616506160000|2021-03-23 13:29:20|||||||||4
1616506170000|2021-03-23 13:29:30|||||||||13
1616506180000|2021-03-23 13:29:40|||||||||500
1616506190000|2021-03-23 13:29:50|4053|4052|4053|4052|4053|4052|4053|4052|537
1616506200000|2021-03-23 13:30:00|4054|4053|4055|4054|4059|4057|4054|4053|10188
1616506210000|2021-03-23 13:30:10|4056|4055|4056|4055|4056|4055|4056|4055|415
1616506220000|2021-03-23 13:30:20|4055|4054|4054|4053|4055|4054|4054|4053|1485
1616506230000|2021-03-23 13:30:30|4055|4054|4055|4054|4055|4054|4055|4054|560
1616506240000|2021-03-23 13:30:40|4054|4053|4054|4053|4054|4053|4054|4053|120
1616506260000|2021-03-23 13:31:00|4055|4054|4055|4054|4055|4054|4055|4054|520
1616506280000|2021-03-23 13:31:20|4054|4053|4054|4053|4054|4053|4054|4053|1431
1616506290000|2021-03-23 13:31:30|4053|4052|4053|4052|4053|4052|4053|4052|312
1616506300000|2021-03-23 13:31:40|4052|4051|4053|4052|4053|4052|4052|4051|1418
1616506310000|2021-03-23 13:31:50|4054|4053|4052|4051|4054|4053|4052|4051|10242
1616506320000|2021-03-23 13:32:00|||||||||1506
1616506330000|2021-03-23 13:32:10|4051|4050|4052|4051|4052|4051|4051|4050|2564
1616506340000|2021-03-23 13:32:20|4053|4052|4053|4052|4053|4052|4053|4052|467
1616506350000|2021-03-23 13:32:30|||||||||187
1616506360000|2021-03-23 13:32:40|4054|4053|4054|4053|4054|4053|4054|4053|381
1616506370000|2021-03-23 13:32:50|||||||||161
1616506380000|2021-03-23 13:33:00|4053|4052|4052|4051|4053|4052|4052|4051|1262
1616506400000|2021-03-23 13:33:20|4053|4052|4053|4052|4053|4052|4053|4052|12
1616506410000|2021-03-23 13:33:30|4052|4051|4052|4051|4053|4052|4051|4050|1622
1616506430000|2021-03-23 13:33:50|4053|4052|4054|4053|4055|4054|4053|4052|1228
1616506440000|2021-03-23 13:34:00|4055|4054|4055|4053|4055|4054|4054|4053|417
1616506450000|2021-03-23 13:34:10|4054|4054|4055|4053|4055|4054|4054|4053|261
1616506460000|2021-03-23 13:34:20||4054||4054||4054||4054|4
1616506470000|2021-03-23 13:34:30|4054|4053|4054|4052|4054|4053|4053|4052|1000
1616506480000|2021-03-23 13:34:40||4053||4053||4053||4053|3
1616506490000|2021-03-23 13:34:50|4055|4054|4055|4054|4055|4054|4054|4053|37
1616506500000|2021-03-23 13:35:00|4054|4053|4053|4052|4054|4053|4053|4052|2587
1616506510000|2021-03-23 13:35:10|4052|4051|4053|4052|4053|4052|4052|4051|1441
1616506540000|2021-03-23 13:35:40|4054|4053|4054|4053|4054|4053|4054|4053|549
1616506550000|2021-03-23 13:35:50|4053|4052|4053|4052|4053|4052|4052|4051|6175
1616506560000|2021-03-23 13:36:00|4052|4051|4053|4052|4053|4052|4052|4051|5273
1616506570000|2021-03-23 13:36:10|||||||||3
1616506580000|2021-03-23 13:36:20|4054|4053|4052|4051|4054|4053|4051|4050|4580
1616506590000|2021-03-23 13:36:30|4051|4050|4051|4050|4052|4051|4050|4049|5035
1616506600000|2021-03-23 13:36:40|4050|4049|4051|4050|4051|4050|4050|4049|1224
1616506610000|2021-03-23 13:36:50|4052|4051|4052|4051|4052|4051|4051|4050|3959
1616506620000|2021-03-23 13:37:00|||||||||470
1616506640000|2021-03-23 13:37:20|4051|4050|4052|4051|4052|4051|4051|4050|2107
1616506650000|2021-03-23 13:37:30|4051|4050|4052|4051|4052|4051|4051|4050|4629
1616506660000|2021-03-23 13:37:40|4051|4050|4053|4052|4053|4052|4051|4050|1057
1616506670000|2021-03-23 13:37:50|4052|4051|4052|4051|4053|4052|4052|4051|1404
1616506680000|2021-03-23 13:38:00|4053|4052|4052|4051|4053|4052|4052|4051|1253
1616506690000|2021-03-23 13:38:10|4051|4050|4048|4047|4052|4051|4048|4047|3968
1616506700000|2021-03-23 13:38:20|4049|4048|4049|4048|4049|4048|4048|4047|5298
1616506710000|2021-03-23 13:38:30|||||||||42
1616506720000|2021-03-23 13:38:40|4050|4049|4049|4048|4050|4049|4049|4048|1038
1616506730000|2021-03-23 13:38:50|4048|4047|4047|4046|4049|4048|4047|4046|8438
1616506740000|2021-03-23 13:39:00|4048|4047|4048|4047|4049|4048|4048|4047|1589
1616506750000|2021-03-23 13:39:10|4049|4048|4048|4047|4049|4048|4048|4047|2433
1616506760000|2021-03-23 13:39:20|||||||||2163
1616506770000|2021-03-23 13:39:30|4047|4046|4048|4046|4048|4047|4047|4046|390
1616506780000|2021-03-23 13:39:40|4047|4047|4048|4047|4048|4047|4047|4046|67
1616506790000|2021-03-23 13:39:50|4047|4046|4047|4046|4048|4047|4047|4046|1035
1616506800000|2021-03-23 13:40:00|4048|4047|4048|4046|4048|4047|4047|4046|317
1616506810000|2021-03-23 13:40:10|4047|4045|4047|4046|4047|4046|4046|4045|292
1616506820000|2021-03-23 13:40:20|4046|4045|4046|4045|4047|4046|4046|4045|1690
1616506830000|2021-03-23 13:40:30|||||||||222
1616506840000|2021-03-23 13:40:40|4047|4046|4047|4046|4048|4047|4047|4046|2671
1616506850000|2021-03-23 13:40:50|4048|4047|4047|4046|4048|4047|4047|4046|1355
1616506860000|2021-03-23 13:41:00|4046|4045|4047|4046|4048|4047|4046|4045|2551
1616506870000|2021-03-23 13:41:10|4048|4047|4048|4047|4048|4047|4048|4046|3
1616506880000|2021-03-23 13:41:20|4047|4046|4048|4047|4048|4047|4047|4046|0
1616506900000|2021-03-23 13:41:40|4049|4048|4050|4049|4050|4049|4048|4047|1042
1616506910000|2021-03-23 13:41:50||4048||4049||4049||4048|1
1616506920000|2021-03-23 13:42:00|||||||||611
1616506940000|2021-03-23 13:42:20|4049|4048|4049|4048|4050|4049|4049|4048|1280
1616506950000|2021-03-23 13:42:30|4048|4047|4049|4048|4049|4048|4048|4047|320
1616506960000|2021-03-23 13:42:40|4048|4047|4048|4047|4049|4048|4048|4047|830
1616507000000|2021-03-23 13:43:20|||||||||196
1616507020000|2021-03-23 13:43:40|4047|4046|4047|4046|4048|4047|4047|4046|3985
1616507030000|2021-03-23 13:43:50|||||||||1
1616507040000|2021-03-23 13:44:00|4048|4047|4048|4047|4048|4047|4048|4047|765
1616507050000|2021-03-23 13:44:10|4047|4046|4047|4046|4048|4047|4047|4046|2086
1616507060000|2021-03-23 13:44:20|||||||||4063
1616507080000|2021-03-23 13:44:40|||||||||575
1616507090000|2021-03-23 13:44:50|4046|4045|4046|4045|4047|4046|4045|4044|2025
1616507100000|2021-03-23 13:45:00|4047|4046|4048|4047|4048|4047|4047|4046|2629
1616507110000|2021-03-23 13:45:10|4049|4048|4048|4047|4049|4048|4048|4047|1515
1616507120000|2021-03-23 13:45:20|4047|4046|4047|4046|4047|4046|4047|4046|463
1616507130000|2021-03-23 13:45:30|4048|4047|4047|4046|4048|4047|4047|4046|375
1616507160000|2021-03-23 13:46:00|4046|4045|4047|4046|4047|4046|4046|4045|3236
1616507170000|2021-03-23 13:46:10|4048|4047|4048|4047|4048|4047|4048|4047|789
1616507190000|2021-03-23 13:46:30|||||||||24
1616507210000|2021-03-23 13:46:50|4049|4048|4048|4047|4049|4048|4048|4047|1719
1616507230000|2021-03-23 13:47:10|||||||||81
1616507240000|2021-03-23 13:47:20|||||||||45
1616507250000|2021-03-23 13:47:30|4049|4048|4048|4047|4049|4048|4048|4047|274
1616507260000|2021-03-23 13:47:40|4049|4048|4049|4048|4049|4048|4049|4048|584
1616507270000|2021-03-23 13:47:50|4050|4049|4049|4048|4050|4049|4049|4048|444
1616507280000|2021-03-23 13:48:00|4048|4047|4047|4046|4048|4047|4047|4046|1724
1616507290000|2021-03-23 13:48:10|||||||||63
1616507310000|2021-03-23 13:48:30|||||||||29
1616507320000|2021-03-23 13:48:40|4048|4047|4048|4047|4048|4047|4048|4046|51
1616507330000|2021-03-23 13:48:50|4049|4048|4049|4048|4050|4049|4049|4048|3423
1616507340000|2021-03-23 13:49:00|4050|4049|4050|4049|4050|4049|4049|4048|552
1616507350000|2021-03-23 13:49:10|4051|4050|4050|4049|4051|4050|4050|4049|1888
1616507360000|2021-03-23 13:49:20|4051|4050|4050|4049|4051|4050|4050|4049|813
1616507370000|2021-03-23 13:49:30|4051|4050|4051|4050|4051|4050|4050|4049|35
1616507380000|2021-03-23 13:49:40|4052||4051||4052||4051||0
1616507390000|2021-03-23 13:49:50|4050|4049|4050|4049|4051|4050|4050|4049|1773
1616507400000|2021-03-23 13:50:00|4051|4050|4051|4050|4051|4050|4051|4050|1286
1616507410000|2021-03-23 13:50:10|||||||||37
1616507420000|2021-03-23 13:50:20|4050|4049|4049|4048|4050|4049|4049|4048|899
1616507430000|2021-03-23 13:50:30|4050|4049|4049|4048|4050|4049|4049|4048|305
1616507450000|2021-03-23 13:50:50|4050|4049|4050|4048|4050|4049|4050|4048|96
1616507460000|2021-03-23 13:51:00|4051|4049|4050|4049|4051|4050|4049|4048|3119
1616507470000|2021-03-23 13:51:10|||||||||6
1616507480000|2021-03-23 13:51:20|4051|4050|4051|4050|4051|4050|4051|4050|162
1616507490000|2021-03-23 13:51:30|4050|4049|4050|4049|4050|4049|4050|4049|112
1616507500000|2021-03-23 13:51:40|||||||||550
1616507510000|2021-03-23 13:51:50|||||||||254
1616507540000|2021-03-23 13:52:20|4049|4048|4049|4048|4050|4049|4049|4048|3836
1616507560000|2021-03-23 13:52:40|4050|4049|4050|4049|4050|4049|4050|4049|3090
1616507570000|2021-03-23 13:52:50|||||||||1
1616507590000|2021-03-23 13:53:10|4051|4050|4050|4049|4051|4050|4050|4049|589
1616507600000|2021-03-23 13:53:20|4051|4050|4050|4049|4051|4050|4050|4049|458
1616507610000|2021-03-23 13:53:30|4051|4050|4050|4049|4051|4050|4050|4049|334
1616507620000|2021-03-23 13:53:40|4051|4050|4051|4050|4051|4050|4051|4050|791
1616507630000|2021-03-23 13:53:50|4052|4051|4051|4050|4052|4051|4050|4049|1600
1616507640000|2021-03-23 13:54:00|4052|4051|4052|4051|4052|4051|4052|4051|567
1616507650000|2021-03-23 13:54:10|4053|4052|4053|4052|4053|4052|4053|4052|344
1616507660000|2021-03-23 13:54:20|4054|4053|4054|4053|4054|4053|4053|4053|948
1616507680000|2021-03-23 13:54:40|||||||||50
1616507690000|2021-03-23 13:54:50|4055|4054|4055|4054|4055|4054|4055|4054|159
1616507700000|2021-03-23 13:55:00|4056|4055|4056|4055|4056|4055|4056|4055|1312
1616507710000|2021-03-23 13:55:10|4057|4056|4057|4056|4057|4056|4056|4055|901
1616507720000|2021-03-23 13:55:20|4056|4055|4056|4055|4056|4055|4056|4055|957
1616507730000|2021-03-23 13:55:30|4055|4054|4056|4055|4056|4055|4055|4054|1101
1616507740000|2021-03-23 13:55:40||4054||4054||4054||4054|157
1616507750000|2021-03-23 13:55:50|4055||4055||4055||4055||47
1616507760000|2021-03-23 13:56:00|4056|4055|4056|4055|4056|4055|4056|4055|871
1616507770000|2021-03-23 13:56:10|4057|4056|4057|4056|4057|4056|4057|4055|1501
1616507790000|2021-03-23 13:56:30|4058|4057|4058|4057|4058|4057|4058|4056|316
1616507800000|2021-03-23 13:56:40|4057|4056|4057|4056|4057|4056|4057|4056|616
1616507810000|2021-03-23 13:56:50|||||||||81
1616507820000|2021-03-23 13:57:00|4058|4057|4057|4056|4058|4057|4057|4056|281
1616507850000|2021-03-23 13:57:30|4056|4055|4056|4055|4056|4055|4055|4054|2258
1616507860000|2021-03-23 13:57:40|||||||||7
1616507870000|2021-03-23 13:57:50|4057|4056|4057|4055|4057|4056|4057|4055|1278
1616507880000|2021-03-23 13:58:00||4056||4056||4056||4056|239
1616507890000|2021-03-23 13:58:10|||||||||1089
1616507920000|2021-03-23 13:58:40|4056|4055|4056|4055|4056|4055|4056|4055|567
1616507930000|2021-03-23 13:58:50|4057|4056|4057|4056|4057|4056|4057|4055|1081
1616507940000|2021-03-23 13:59:00|4058|4057|4058|4056|4058|4057|4058|4056|2235
1616507950000|2021-03-23 13:59:10|||||||||201
1616507970000|2021-03-23 13:59:30||4057||4057||4057||4057|545
1616507980000|2021-03-23 13:59:40|4057|4056|4057|4056|4058|4056|4057|4056|271
1616507990000|2021-03-23 13:59:50|4058|4057|4058|4057|4058|4057|4058|4057|46
1616508000000|2021-03-23 14:00:00|4057|4056|4058|4057|4058|4057|4057|4056|1044
1616508010000|2021-03-23 14:00:10|4057|4056|4058|4056|4058|4057|4057|4056|810
1616508020000|2021-03-23 14:00:20|||||||||4
1616508030000|2021-03-23 14:00:30|4057|4055|4055|4054|4058|4055|4055|4054|597
1616508040000|2021-03-23 14:00:40|4056|4055|4056|4055|4057|4056|4056|4055|1163
1616508050000|2021-03-23 14:00:50|||||||||2
1616508060000|2021-03-23 14:01:00|4057||4057||4057||4057||6
1616508070000|2021-03-23 14:01:10|4056|4056|4057|4055|4057|4056|4056|4055|2195
1616508080000|2021-03-23 14:01:20|4056|4056|4057|4056|4057|4056|4056|4055|0
1616508100000|2021-03-23 14:01:40|4056|4055|4056|4055|4056|4055|4056|4055|1182
1616508110000|2021-03-23 14:01:50|||||||||17
1616508120000|2021-03-23 14:02:00|4057|4056|4057|4056|4057|4056|4057|4056|18
1616508130000|2021-03-23 14:02:10|4058|4057|4057|4056|4058|4057|4057|4056|3084
1616508140000|2021-03-23 14:02:20|4058|4057|4056|4055|4058|4057|4056|4055|2090
1616508170000|2021-03-23 14:02:50|4055|4054|4054|4053|4055|4054|4053|4052|1427
1616508180000|2021-03-23 14:03:00||4052||4053||4053||4052|523
1616508190000|2021-03-23 14:03:10|||||||||111
1616508210000|2021-03-23 14:03:30|4055|4054|4055|4054|4055|4054|4055|4054|481
1616508230000|2021-03-23 14:03:50|||||||||140
1616508240000|2021-03-23 14:04:00|4054|4053|4055|4053|4055|4053|4054|4053|1872
1616508250000|2021-03-23 14:04:10|4054|4054|4055|4053|4055|4054|4054|4053|359
1616508260000|2021-03-23 14:04:20|4056|4054|4056|4055|4056|4055|4056|4053|1383
1616508270000|2021-03-23 14:04:30|4057|4056|4057|4056|4057|4056|4056|4055|1015
1616508280000|2021-03-23 14:04:40|4056|4055|4055|4054|4056|4055|4055|4054|773
1616508290000|2021-03-23 14:04:50|4056|4055|4055|4054|4056|4055|4055|4054|1154
1616508300000|2021-03-23 14:05:00|||||||||16
1616508310000|2021-03-23 14:05:10|4056|4055|4056|4055|4056|4055|4055|4054|124
1616508320000|2021-03-23 14:05:20|4055|4054|4056|4055|4056|4055|4055|4054|773
1616508330000|2021-03-23 14:05:30|4055|4054|4056|4054|4056|4055|4055|4054|149
1616508340000|2021-03-23 14:05:40|4055||4055||4056||4055||24
1616508350000|2021-03-23 14:05:50|4056|4055|4057|4056|4057|4056|4056|4055|742
1616508360000|2021-03-23 14:06:00|4058|4057|4058|4057|4058|4057|4058|4057|97
1616508370000|2021-03-23 14:06:10|||||||||111
1616508380000|2021-03-23 14:06:20|||||||||95
1616508390000|2021-03-23 14:06:30|||||||||343
1616508400000|2021-03-23 14:06:40|4059|4058|4059|4058|4059|4058|4059|4058|697
1616508420000|2021-03-23 14:07:00|4058|4057|4058|4057|4058|4057|4058|4057|868
1616508430000|2021-03-23 14:07:10|||||||||994
1616508450000|2021-03-23 14:07:30|4059|4058|4058|4057|4059|4058|4058|4057|337
1616508470000|2021-03-23 14:07:50|4059|4058|4058|4057|4059|4058|4058|4057|859
1616508500000|2021-03-23 14:08:20|4059|4058|4059|4058|4059|4058|4059|4058|136
1616508520000|2021-03-23 14:08:40|4058|4057|4058|4057|4058|4057|4058|4057|1183
1616508530000|2021-03-23 14:08:50|4057|4056|4057|4056|4058|4057|4057|4056|5181
1616508540000|2021-03-23 14:09:00|4056|4055|4055|4054|4056|4055|4055|4054|1415
1616508550000|2021-03-23 14:09:10|4056|4055|4057|4056|4057|4056|4056|4055|1261
1616508560000|2021-03-23 14:09:20|||||||||2
1616508570000|2021-03-23 14:09:30|4058|4057|4058|4057|4058|4057|4058|4057|1326
1616508580000|2021-03-23 14:09:40|4057|4056|4058|4056|4058|4057|4057|4056|2906
1616508590000|2021-03-23 14:09:50|4057||4057||4057||4057||29
1616508610000|2021-03-23 14:10:10|||||||||64
1616508620000|2021-03-23 14:10:20|4058|4057|4057|4056|4058|4057|4057|4056|161
1616508630000|2021-03-23 14:10:30|4058|4057|4057|4056|4058|4057|4057|4056|535
1616508640000|2021-03-23 14:10:40|4058|4057|4059|4058|4059|4058|4058|4057|621
1616508650000|2021-03-23 14:10:50|||||||||242
1616508660000|2021-03-23 14:11:00|4058|4057|4058|4057|4058|4057|4057|4056|1079
1616508670000|2021-03-23 14:11:10|4059||4058||4059||4058||350
1616508680000|2021-03-23 14:11:20|4059|4058|4058|4057|4059|4058|4058|4057|281
1616508690000|2021-03-23 14:11:30|4059|4058|4058|4057|4059|4058|4058|4057|522
1616508700000|2021-03-23 14:11:40|||||||||491
1616508710000|2021-03-23 14:11:50|4059|4058|4059|4058|4059|4058|4058|4057|278
1616508740000|2021-03-23 14:12:20|||||||||61
1616508750000|2021-03-23 14:12:30|4058|4057|4058|4057|4058|4057|4058|4057|1441
1616508760000|2021-03-23 14:12:40|4057|4056|4058|4056|4058|4057|4057|4056|463
1616508770000|2021-03-23 14:12:50|4057|4057|4057|4056|4058|4057|4057|4056|298
1616508800000|2021-03-23 14:13:20|4058|4057|4058|4057|4058|4057|4058|4056|729
1616508810000|2021-03-23 14:13:30|||||||||638
1616508820000|2021-03-23 14:13:40|||||||||4
1616508830000|2021-03-23 14:13:50|4057|4056|4058|4057|4058|4057|4057|4056|1375
1616508840000|2021-03-23 14:14:00|4057|4056|4057|4056|4057|4056|4057|4056|99
1616508850000|2021-03-23 14:14:10|||||||||350
1616508860000|2021-03-23 14:14:20|||||||||475
1616508870000|2021-03-23 14:14:30|4058|4057|4058|4057|4058|4057|4058|4057|66
1616508890000|2021-03-23 14:14:50|4057|4056|4057|4056|4057|4056|4057|4056|1058
1616508900000|2021-03-23 14:15:00|||||||||50
1616508910000|2021-03-23 14:15:10|4058|4057|4058|4057|4058|4057|4057|4056|126
1616508940000|2021-03-23 14:15:40|4059|4058|4059|4058|4059|4058|4059|4058|370
1616508960000|2021-03-23 14:16:00|4060|4059|4060|4059|4060|4059|4060|4059|257
1616508970000|2021-03-23 14:16:10|4059|4058|4059|4058|4060|4058|4058|4057|4693
1616508980000|2021-03-23 14:16:20|4058|4057|4058|4057|4058|4057|4058|4057|382
1616508990000|2021-03-23 14:16:30|4059|4058|4059|4058|4059|4058|4059|4058|591
1616509000000|2021-03-23 14:16:40||4057||4057||4057||4057|17
1616509010000|2021-03-23 14:16:50|4058||4059||4059||4058||0
1616509040000|2021-03-23 14:17:20||4058||4058||4058||4058|1
1616509050000|2021-03-23 14:17:30|4058|4057|4058|4057|4058|4057|4058|4057|499
1616509060000|2021-03-23 14:17:40|4059|4058|4059|4058|4059|4058|4059|4058|213
1616509080000|2021-03-23 14:18:00|4058|4057|4058|4057|4059|4058|4058|4057|863
1616509090000|2021-03-23 14:18:10|4059|4058|4059|4058|4060|4059|4059|4058|1968
1616509100000|2021-03-23 14:18:20|4060|4059|4060|4059|4060|4059|4060|4059|79
1616509110000|2021-03-23 14:18:30|4059|4058|4059|4058|4059|4058|4059|4058|786
1616509120000|2021-03-23 14:18:40|4060|4059|4059|4058|4060|4059|4059|4058|195
1616509140000|2021-03-23 14:19:00|||||||||234
1616509150000|2021-03-23 14:19:10|||||||||3
1616509160000|2021-03-23 14:19:20|4058|4057|4058|4057|4058|4057|4058|4057|560
1616509170000|2021-03-23 14:19:30|||||||||1
1616509180000|2021-03-23 14:19:40|||||||||35
1616509190000|2021-03-23 14:19:50|4059|4058|4058|4057|4059|4058|4058|4057|804
1616509200000|2021-03-23 14:20:00|4059||4058||4059||4058||96
1616509210000|2021-03-23 14:20:10|4059|4058|4058|4057|4059|4058|4058|4057|378
1616509220000|2021-03-23 14:20:20|4059||4059||4059||4058||54
1616509230000|2021-03-23 14:20:30|4058|4058|4059|4057|4059|4058|4058|4057|423
1616509240000|2021-03-23 14:20:40|4058|4058|4059|4057|4059|4058|4058|4057|332
1616509250000|2021-03-23 14:20:50|4058|4058|4059|4058|4059|4058|4058|4057|17
1616509260000|2021-03-23 14:21:00|4060|4059|4060|4059|4060|4059|4060|4059|995
1616509270000|2021-03-23 14:21:10|4061|4060|4061|4060|4061|4060|4061|4060|425
1616509280000|2021-03-23 14:21:20|4062|4061|4062|4061|4062|4061|4062|4061|208
1616509290000|2021-03-23 14:21:30|4063|4062|4063|4062|4063|4062|4063|4062|600
1616509300000|2021-03-23 14:21:40|4062|4061|4061|4060|4062|4061|4061|4060|759
1616509310000|2021-03-23 14:21:50|4062|4061|4061|4060|4062|4061|4061|4060|194
1616509320000|2021-03-23 14:22:00|||||||||10
1616509350000|2021-03-23 14:22:30|||||||||123
1616509360000|2021-03-23 14:22:40|4060|4059|4060|4059|4061|4060|4060|4059|4009
1616509370000|2021-03-23 14:22:50|4061|4060|4060|4059|4061|4060|4060|4059|876
1616509380000|2021-03-23 14:23:00|4061|4060|4061|4060|4061|4060|4061|4060|5236
1616509390000|2021-03-23 14:23:10|||||||||9
1616509400000|2021-03-23 14:23:20|4060|4059|4060|4059|4060|4059|4060|4059|1517
1616509410000|2021-03-23 14:23:30|4061|4060|4061|4060|4061|4060|4061|4059|582
1616509420000|2021-03-23 14:23:40|4060|4059|4060|4059|4061|4060|4060|4059|176
1616509430000|2021-03-23 14:23:50|4061|4060|4061|4060|4061|4060|4061|4060|61
1616509480000|2021-03-23 14:24:40|4060|4059|4060|4059|4060|4059|4060|4059|3617
1616509490000|2021-03-23 14:24:50|4061|4060|4060|4059|4061|4060|4060|4059|428
1616509500000|2021-03-23 14:25:00|4061|4060|4061|4060|4061|4060|4061|4060|86
1616509510000|2021-03-23 14:25:10|4060|4059|4060|4059|4060|4059|4060|4059|407
1616509520000|2021-03-23 14:25:20|||||||||211
1616509530000|2021-03-23 14:25:30|4061|4060|4061|4060|4061|4060|4061|4059|285
1616509540000|2021-03-23 14:25:40||4059||4060||4060||4059|59
1616509550000|2021-03-23 14:25:50|||||||||25
1616509560000|2021-03-23 14:26:00|4062|4061|4062|4061|4062|4061|4062|4061|324
1616509570000|2021-03-23 14:26:10|4061|4060|4061|4060|4062|4061|4061|4060|1959
1616509580000|2021-03-23 14:26:20|4060|4059|4061|4059|4061|4060|4060|4059|1676
1616509590000|2021-03-23 14:26:30||4060||4060||4060||4060|109
1616509600000|2021-03-23 14:26:40|||||||||50
1616509610000|2021-03-23 14:26:50|||||||||247
1616509620000|2021-03-23 14:27:00|4062|4061|4062|4061|4062|4061|4062|4061|282
1616509630000|2021-03-23 14:27:10|||||||||118
1616509650000|2021-03-23 14:27:30|||||||||273
1616509660000|2021-03-23 14:27:40|4061|4060|4061|4060|4061|4060|4061|4060|1094
1616509670000|2021-03-23 14:27:50|4060|4059|4060|4059|4061|4059|4060|4059|150
1616509680000|2021-03-23 14:28:00|||||||||47
1616509690000|2021-03-23 14:28:10|||||||||40
1616509700000|2021-03-23 14:28:20|4061|4060|4060|4059|4061|4060|4060|4059|803
1616509710000|2021-03-23 14:28:30|||||||||44
1616509720000|2021-03-23 14:28:40|4059|4058|4058|4057|4060|4059|4058|4057|3151
1616509730000|2021-03-23 14:28:50|4059|4058|4058|4057|4059|4058|4058|4057|108
1616509740000|2021-03-23 14:29:00|4059|4058|4059|4058|4059|4058|4058|4057|314
1616509750000|2021-03-23 14:29:10|4060|4059|4060|4059|4060|4059|4059|4058|1097
1616509760000|2021-03-23 14:29:20|||||||||530
1616509780000|2021-03-23 14:29:40|||||||||700
1616509790000|2021-03-23 14:29:50||4058||4059||4059||4058|83
1616509810000|2021-03-23 14:30:10|4059|4058|4060|4059|4060|4059|4059|4058|1365
1616509830000|2021-03-23 14:30:30|4059|4058|4059|4058|4059|4058|4059|4058|530
1616509840000|2021-03-23 14:30:40|||||||||58
1616509850000|2021-03-23 14:30:50|||||||||1
1616509860000|2021-03-23 14:31:00|4060|4059|4060|4059|4060|4059|4060|4059|120
1616509880000|2021-03-23 14:31:20|4059|4058|4059|4058|4059|4058|4059|4058|659
1616509890000|2021-03-23 14:31:30|4058|4057|4059|4058|4059|4058|4057|4056|3618
1616509920000|2021-03-23 14:32:00|4060|4059|4059|4058|4060|4059|4059|4058|1328
1616509930000|2021-03-23 14:32:10|||||||||1
1616509940000|2021-03-23 14:32:20|||||||||970
1616509950000|2021-03-23 14:32:30|||||||||73
1616509980000|2021-03-23 14:33:00|||||||||683
1616510000000|2021-03-23 14:33:20|4060|4059|4059|4058|4060|4059|4059|4058|391
1616510010000|2021-03-23 14:33:30|||||||||92
1616510020000|2021-03-23 14:33:40|4060|4059|4060|4059|4060|4059|4059|4058|1676
1616510030000|2021-03-23 14:33:50|4059|4058|4060|4059|4060|4059|4059|4058|487
1616510040000|2021-03-23 14:34:00|||||||||50
1616510050000|2021-03-23 14:34:10|4061|4060|4062|4061|4062|4061|4061|4060|7717
1616510060000|2021-03-23 14:34:20|4061|4060|4061|4060|4061|4060|4061|4060|726
1616510070000|2021-03-23 14:34:30|4062|4061|4062|4061|4062|4061|4062|4061|748
1616510080000|2021-03-23 14:34:40|4063|4062|4063|4062|4063|4062|4063|4062|807
1616510090000|2021-03-23 14:34:50|||||||||7
1616510100000|2021-03-23 14:35:00|||||||||527
1616510110000|2021-03-23 14:35:10|||||||||269
1616510120000|2021-03-23 14:35:20|||||||||500
1616510140000|2021-03-23 14:35:40|||||||||47
1616510150000|2021-03-23 14:35:50|4062|4061|4062|4061|4062|4061|4062|4061|1908
1616510160000|2021-03-23 14:36:00|4061|4060|4061|4060|4061|4060|4061|4060|2099
1616510170000|2021-03-23 14:36:10|4062|4061|4061|4060|4062|4061|4061|4060|474
1616510180000|2021-03-23 14:36:20|4062|4061|4062|4061|4062|4061|4061|4060|150
1616510190000|2021-03-23 14:36:30|||||||||13
1616510210000|2021-03-23 14:36:50|||||||||4
1616510220000|2021-03-23 14:37:00|||||||||420
1616510230000|2021-03-23 14:37:10|||||||||60
1616510240000|2021-03-23 14:37:20|||||||||710
1616510250000|2021-03-23 14:37:30|||||||||290
1616510260000|2021-03-23 14:37:40|4061|4060|4061|4060|4061|4060|4061|4060|975
1616510270000|2021-03-23 14:37:50|4062|4061|4062|4061|4063|4062|4061|4060|2064
1616510280000|2021-03-23 14:38:00|4061|4060|4062|4060|4062|4061|4061|4060|834
1616510290000|2021-03-23 14:38:10||4061||4061||4061||4061|0
1616510300000|2021-03-23 14:38:20|||||||||483
1616510320000|2021-03-23 14:38:40|4061|4060|4062|4061|4062|4061|4061|4060|2098
1616510330000|2021-03-23 14:38:50|4063|4062|4063|4062|4063|4062|4063|4062|620
1616510340000|2021-03-23 14:39:00|4062|4061|4062|4061|4062|4061|4062|4061|560
1616510350000|2021-03-23 14:39:10|4063|4062|4063|4062|4064|4063|4063|4062|2857
1616510360000|2021-03-23 14:39:20|4064|4063|4064|4063|4064|4063|4063|4062|392
1616510370000|2021-03-23 14:39:30|||||||||442
1616510390000|2021-03-23 14:39:50|||||||||2293
1616510400000|2021-03-23 14:40:00|4063|4062|4063|4062|4063|4062|4063|4062|1879
1616510430000|2021-03-23 14:40:30|4064|4063|4063|4062|4064|4063|4063|4062|203
1616510450000|2021-03-23 14:40:50|4064|4063|4064|4063|4064|4063|4064|4063|127
1616510470000|2021-03-23 14:41:10|4063|4062|4063|4062|4065|4064|4063|4062|2972
1616510480000|2021-03-23 14:41:20|4062|4061|4063|4062|4063|4062|4062|4061|51
1616510490000|2021-03-23 14:41:30|4062|4061|4063|4061|4063|4061|4062|4061|983
1616510500000|2021-03-23 14:41:40|||||||||53
1616510510000|2021-03-23 14:41:50|||||||||489
1616510520000|2021-03-23 14:42:00|||||||||187
1616510530000|2021-03-23 14:42:10|4062|4060|4061|4060|4062|4060|4061|4060|1731
1616510540000|2021-03-23 14:42:20|4060|4059|4060|4059|4060|4059|4060|4059|1493
1616510550000|2021-03-23 14:42:30|4061|4060|4061|4060|4061|4060|4060|4059|1551
1616510560000|2021-03-23 14:42:40|||||||||240
1616510580000|2021-03-23 14:43:00|4062|4061|4062|4061|4062|4061|4062|4061|1509
1616510590000|2021-03-23 14:43:10|||||||||142
1616510610000|2021-03-23 14:43:30|4063|4062|4063|4062|4063|4062|4063|4062|184
1616510620000|2021-03-23 14:43:40|||||||||156
1616510630000|2021-03-23 14:43:50|4064|4063|4064|4063|4065|4064|4064|4063|541
1616510640000|2021-03-23 14:44:00|4065|4064|4063|4062|4065|4064|4063|4062|3254
1616510650000|2021-03-23 14:44:10|||||||||514
1616510660000|2021-03-23 14:44:20|||||||||12
1616510670000|2021-03-23 14:44:30|4062|4061|4062|4061|4063|4062|4062|4061|787
1616510680000|2021-03-23 14:44:40|4063|4062|4062|4061|4063|4062|4062|4061|202
1616510690000|2021-03-23 14:44:50|4063|4062|4063|4062|4063|4062|4063|4062|2
1616510700000|2021-03-23 14:45:00|||||||||50
1616510710000|2021-03-23 14:45:10|4062|4061|4062|4061|4062|4061|4062|4061|668
1616510730000|2021-03-23 14:45:30|||||||||4
1616510740000|2021-03-23 14:45:40|||||||||87
1616510750000|2021-03-23 14:45:50|4063|4062|4065|4064|4065|4064|4063|4062|3920
1616510760000|2021-03-23 14:46:00|4066|4065|4066|4065|4067|4066|4065|4064|371
1616510770000|2021-03-23 14:46:10|4067|4066|4067|4066|4067|4066|4066|4065|1047
1616510780000|2021-03-23 14:46:20|||||||||1000
1616510790000|2021-03-23 14:46:30|4066|4065|4066|4065|4066|4065|4066|4065|708
1616510830000|2021-03-23 14:47:10|4065|4064|4064|4063|4065|4064|4064|4063|2819
1616510840000|2021-03-23 14:47:20|4065|4064|4064|4063|4065|4064|4064|4063|1097
1616510850000|2021-03-23 14:47:30|||||||||4
1616510890000|2021-03-23 14:48:10|4065|4064|4064|4063|4065|4064|4064|4063|1074
1616510900000|2021-03-23 14:48:20|4065|4064|4065|4064|4065|4064|4065|4064|46
1616510910000|2021-03-23 14:48:30|||||||||13457
1616510920000|2021-03-23 14:48:40|4066|4065|4066|4065|4066|4065|4066|4065|2687
1616510930000|2021-03-23 14:48:50|4067|4066|4070|4069|4071|4069|4066|4066|29602
1616510940000|2021-03-23 14:49:00|4069|4068|4071|4070|4071|4070|4069|4068|12178
1616510950000|2021-03-23 14:49:10|4070|4069|4071|4070|4071|4070|4070|4069|8097
1616510960000|2021-03-23 14:49:20|||||||||805
1616510970000|2021-03-23 14:49:30|||||||||699
1616510980000|2021-03-23 14:49:40|4070|4069|4072|4071|4072|4071|4070|4069|13637
1616510990000|2021-03-23 14:49:50|4071|4070|4070|4069|4072|4070|4070|4069|8703
1616511000000|2021-03-23 14:50:00|||||||||274
1616511010000|2021-03-23 14:50:10|4071|4070|4071|4070|4071|4070|4071|4070|1895
1616511020000|2021-03-23 14:50:20|4070|4069|4071|4069|4071|4070|4070|4069|637
1616511030000|2021-03-23 14:50:30|4070|4070|4070|4069|4071|4070|4070|4069|775
1616511040000|2021-03-23 14:50:40|||||||||371
1616511050000|2021-03-23 14:50:50|4069|4068|4069|4067|4070|4069|4068|4067|5556
1616511060000|2021-03-23 14:51:00|4068|4068|4069|4068|4069|4068|4068|4067|1608
1616511070000|2021-03-23 14:51:10|4068|4067|4068|4067|4069|4068|4068|4067|265
1616511080000|2021-03-23 14:51:20|4067|4066|4067|4066|4067|4066|4066|4065|6124
1616511090000|2021-03-23 14:51:30|||||||||4
1616511120000|2021-03-23 14:52:00|||||||||128
1616511130000|2021-03-23 14:52:10|4068|4067|4067|4066|4068|4067|4067|4066|780
1616511150000|2021-03-23 14:52:30|4068|4067|4068|4067|4068|4067|4068|4067|2630
1616511160000|2021-03-23 14:52:40|4067|4066|4067|4066|4067|4066|4067|4066|16263
1616511170000|2021-03-23 14:52:50|||||||||1462
1616511180000|2021-03-23 14:53:00|4066|4065|4066|4065|4066|4065|4066|4065|2057
1616511190000|2021-03-23 14:53:10|4067|4066|4067|4066|4067|4066|4067|4066|2101
1616511200000|2021-03-23 14:53:20|4066|4065|4066|4065|4066|4065|4066|4065|684
1616511230000|2021-03-23 14:53:50|4065|4064|4066|4064|4066|4064|4065|4064|874
1616511240000|2021-03-23 14:54:00|4065|4065|4066|4064|4066|4065|4065|4064|1045
1616511250000|2021-03-23 14:54:10||4065||4065||4065||4065|123
1616511260000|2021-03-23 14:54:20|4067|4066|4066|4065|4067|4066|4066|4065|2093
1616511270000|2021-03-23 14:54:30|4067|4066|4067|4066|4067|4066|4067|4066|1348
1616511300000|2021-03-23 14:55:00|||||||||7
1616511310000|2021-03-23 14:55:10|||||||||130
1616511320000|2021-03-23 14:55:20|||||||||326
1616511360000|2021-03-23 14:56:00|4068|4067|4067|4066|4068|4067|4067|4066|1722
1616511370000|2021-03-23 14:56:10|4066|4065|4066|4065|4066|4065|4066|4065|2753
1616511380000|2021-03-23 14:56:20|4067|4066|4067|4066|4067|4066|4067|4066|965
1616511390000|2021-03-23 14:56:30|||||||||75
1616511400000|2021-03-23 14:56:40|4066|4065|4066|4065|4067|4065|4066|4065|363
1616511410000|2021-03-23 14:56:50|||||||||80
1616511420000|2021-03-23 14:57:00|4067|4066|4066|4065|4067|4066|4066|4065|807
1616511430000|2021-03-23 14:57:10|||||||||547
1616511440000|2021-03-23 14:57:20|4067|4066|4066|4065|4067|4066|4066|4065|1150
1616511450000|2021-03-23 14:57:30|||||||||92
1616511470000|2021-03-23 14:57:50|4065|4064|4065|4064|4065|4064|4065|4064|1564
1616511480000|2021-03-23 14:58:00|4066|4065|4065|4064|4066|4065|4065|4064|423
1616511490000|2021-03-23 14:58:10|4066|4065|4066|4065|4066|4065|4066|4065|699
1616511510000|2021-03-23 14:58:30|4067|4066|4067|4066|4067|4066|4066|4065|2139
1616511520000|2021-03-23 14:58:40|4066|4065|4066|4065|4066|4065|4066|4065|512
1616511550000|2021-03-23 14:59:10|4067|4066|4067|4066|4067|4066|4067|4066|323
1616511560000|2021-03-23 14:59:20|||||||||318
1616511570000|2021-03-23 14:59:30|4066|4065|4066|4065|4066|4065|4066|4065|1151
1616511580000|2021-03-23 14:59:40|4067|4066|4066|4065|4067|4066|4066|4065|675
1616511590000|2021-03-23 14:59:50|4067|4066|4067|4066|4067|4066|4067|4066|4684
1616511600000|2021-03-23 15:00:00|4066|4065|4066|4065|4067|4066|4066|4065|1912
1616511610000|2021-03-23 15:00:10|||||||||4
1616511620000|2021-03-23 15:00:20|4067|4066|4066|4065|4067|4066|4066|4065|463
1616511630000|2021-03-23 15:00:30|||||||||271
1616511650000|2021-03-23 15:00:50|4067|4066|4067|4066|4067|4066|4067|4066|517
1616511670000|2021-03-23 15:01:10|||||||||360
1616511700000|2021-03-23 15:01:40|||||||||504
1616511710000|2021-03-23 15:01:50|4066|4065|4066|4065|4066|4065|4066|4065|968
1616511720000|2021-03-23 15:02:00|||||||||12
1616511740000|2021-03-23 15:02:20|4065|4064|4065|4064|4065|4064|4065|4064|995
1616511750000|2021-03-23 15:02:30|4066||4065||4066||4065||11
1616511760000|2021-03-23 15:02:40|4066|4065|4066|4065|4066|4065|4066|4065|406
1616511790000|2021-03-23 15:03:10|4067|4066|4067|4066|4067|4066|4067|4066|594
1616511810000|2021-03-23 15:03:30|4066|4065|4066|4065|4066|4065|4066|4065|421
1616511820000|2021-03-23 15:03:40|||||||||4
1616511830000|2021-03-23 15:03:50|4067|4066|4067|4066|4067|4066|4067|4066|163
1616511850000|2021-03-23 15:04:10|4066|4065|4067|4065|4067|4065|4066|4065|447
1616511860000|2021-03-23 15:04:20||4066||4066||4066||4066|1
1616511890000|2021-03-23 15:04:50|4066|4065|4066|4065|4067|4065|4066|4065|190
1616511900000|2021-03-23 15:05:00|4067|4066|4067|4066|4067|4066|4066|4065|778
1616511910000|2021-03-23 15:05:10|4066|4065|4066|4065|4066|4065|4066|4065|324
1616511960000|2021-03-23 15:06:00|4067|4066|4066|4065|4067|4066|4066|4065|3462
1616511970000|2021-03-23 15:06:10|||||||||246
1616511980000|2021-03-23 15:06:20|4067|4066|4067|4066|4067|4066|4067|4066|1854
1616511990000|2021-03-23 15:06:30|||||||||13
1616512010000|2021-03-23 15:06:50|4068|4067|4068|4067|4068|4067|4068|4067|1841
1616512030000|2021-03-23 15:07:10|||||||||312
1616512040000|2021-03-23 15:07:20|||||||||9
1616512060000|2021-03-23 15:07:40|||||||||118
1616512080000|2021-03-23 15:08:00|||||||||252
1616512100000|2021-03-23 15:08:20|4069|4068|4069|4068|4069|4068|4068|4067|2038
1616512110000|2021-03-23 15:08:30|||||||||280
1616512120000|2021-03-23 15:08:40|4068|4067|4068|4067|4068|4067|4068|4067|1510
1616512130000|2021-03-23 15:08:50|||||||||188
1616512140000|2021-03-23 15:09:00|4069|4068|4069|4068|4069|4068|4068|4067|1520
1616512150000|2021-03-23 15:09:10|||||||||350
1616512160000|2021-03-23 15:09:20|||||||||140
1616512180000|2021-03-23 15:09:40|||||||||100
1616512190000|2021-03-23 15:09:50|||||||||2731
1616512200000|2021-03-23 15:10:00|||||||||1189
1616512210000|2021-03-23 15:10:10|||||||||379
1616512220000|2021-03-23 15:10:20|||||||||89
1616512240000|2021-03-23 15:10:40|4068|4067|4069|4068|4069|4068|4068|4067|2649
1616512250000|2021-03-23 15:10:50|||||||||96
1616512270000|2021-03-23 15:11:10|4068|4067|4068|4067|4068|4067|4068|4067|1222
1616512290000|2021-03-23 15:11:30|4069|4068|4070|4069|4070|4069|4069|4067|8739
1616512300000|2021-03-23 15:11:40|4069|4068|4069|4068|4070|4069|4068|4067|3433
1616512310000|2021-03-23 15:11:50|||||||||309
1616512320000|2021-03-23 15:12:00|4070|4069|4070|4068|4070|4069|4069|4068|587
1616512330000|2021-03-23 15:12:10|4069||4069||4070||4069||561
1616512340000|2021-03-23 15:12:20|4070|4069|4070|4068|4070|4069|4069|4068|854
1616512350000|2021-03-23 15:12:30||4069||4069||4069||4069|0
1616512360000|2021-03-23 15:12:40|||||||||494
1616512370000|2021-03-23 15:12:50|4071|4070|4071|4070|4071|4070|4070|4069|276
1616512380000|2021-03-23 15:13:00|4072|4071|4072|4071|4072|4071|4071|4070|77
1616512390000|2021-03-23 15:13:10|4073|4072|4073|4072|4073|4072|4072|4071|28
1616512410000|2021-03-23 15:13:30|4072|4071|4072|4071|4072|4071|4072|4071|1814
1616512420000|2021-03-23 15:13:40|4071|4070|4071|4070|4071|4070|4071|4070|1629
1616512430000|2021-03-23 15:13:50|||||||||206
1616512440000|2021-03-23 15:14:00|4070|4069|4071|4070|4071|4070|4070|4069|2739
1616512450000|2021-03-23 15:14:10|||||||||1000
1616512460000|2021-03-23 15:14:20|4070|4069|4071|4070|4071|4070|4070|4069|4618
1616512470000|2021-03-23 15:14:30||4069||4070||4070||4069|2
1616512480000|2021-03-23 15:14:40|4072|4071|4072|4071|4072|4071|4072|4071|1501
1616512490000|2021-03-23 15:14:50|||||||||675
1616512500000|2021-03-23 15:15:00|4071|4070|4072|4071|4072|4071|4071|4070|582
1616512510000|2021-03-23 15:15:10|4071|4070|4071|4070|4071|4070|4071|4070|506
1616512520000|2021-03-23 15:15:20|4072|4071|4071|4070|4072|4071|4071|4070|2784
1616512530000|2021-03-23 15:15:30|4072||4072||4072||4071||10
1616512540000|2021-03-23 15:15:40||4071||4071||4071||4071|0
1616512550000|2021-03-23 15:15:50|4071|4070|4072|4071|4072|4071|4071|4070|2079
1616512560000|2021-03-23 15:16:00|||||||||3
1616512570000|2021-03-23 15:16:10|4071|4070|4072|4071|4073|4072|4071|4070|6608
1616512580000|2021-03-23 15:16:20|||||||||22
1616512590000|2021-03-23 15:16:30|4071|4070|4072|4071|4072|4071|4071|4070|808
1616512600000|2021-03-23 15:16:40|4073|4072|4072|4071|4073|4072|4072|4071|2089
1616512610000|2021-03-23 15:16:50|||||||||400
1616512620000|2021-03-23 15:17:00|||||||||236
1616512630000|2021-03-23 15:17:10|||||||||113
1616512640000|2021-03-23 15:17:20|4071|4070|4071|4070|4071|4071|4070|4069|14586
1616512650000|2021-03-23 15:17:30|||||||||802
1616512660000|2021-03-23 15:17:40|4072|4071|4072|4071|4072|4071|4071|4070|884
1616512670000|2021-03-23 15:17:50|||||||||238
1616512680000|2021-03-23 15:18:00|||||||||245
1616512700000|2021-03-23 15:18:20|4073|4072|4073|4072|4073|4072|4073|4072|1158
1616512710000|2021-03-23 15:18:30|4072|4071|4073|4072|4073|4072|4072|4071|1386
1616512720000|2021-03-23 15:18:40|||||||||25
1616512730000|2021-03-23 15:18:50|4074|4073|4073|4072|4074|4073|4073|4072|282
1616512740000|2021-03-23 15:19:00|||||||||301
1616512750000|2021-03-23 15:19:10|||||||||202
1616512760000|2021-03-23 15:19:20|4074|4073|4074|4073|4074|4073|4074|4073|1010
1616512770000|2021-03-23 15:19:30|||||||||100
1616512780000|2021-03-23 15:19:40|4075|4074|4075|4074|4075|4074|4074|4073|1983
1616512790000|2021-03-23 15:19:50|4076|4075|4076|4075|4076|4075|4076|4075|1564
1616512800000|2021-03-23 15:20:00|4077|4076|4075|4074|4077|4076|4074|4073|8185
1616512810000|2021-03-23 15:20:10|4074|4073|4076|4075|4076|4075|4074|4073|5819
1616512820000|2021-03-23 15:20:20|4075|4074|4075|4074|4076|4075|4075|4074|1001
1616512830000|2021-03-23 15:20:30|4076|4075|4076|4074|4076|4075|4075|4074|5836
1616512840000|2021-03-23 15:20:40|4075||4075||4075||4075||0
1616512860000|2021-03-23 15:21:00|||||||||350
1616512870000|2021-03-23 15:21:10|4076|4075|4076|4075|4076|4075|4075|4074|202
1616512880000|2021-03-23 15:21:20|4077|4076|4076|4075|4077|4076|4076|4075|796
1616512890000|2021-03-23 15:21:30|||||||||474
1616512900000|2021-03-23 15:21:40||4074||4075||4075||4074|1059
1616512920000|2021-03-23 15:22:00|||||||||423
1616512930000|2021-03-23 15:22:10|4077|4076|4076|4075|4077|4076|4076|4075|613
1616512940000|2021-03-23 15:22:20|||||||||954
1616512950000|2021-03-23 15:22:30|4077|4076|4076|4075|4077|4076|4076|4075|985
1616512960000|2021-03-23 15:22:40|4075|4074|4076|4075|4076|4075|4075|4074|1906
1616512970000|2021-03-23 15:22:50|4077|4076|4077|4076|4077|4076|4076|4075|872
1616512980000|2021-03-23 15:23:00|||||||||531
1616512990000|2021-03-23 15:23:10|||||||||555
1616513040000|2021-03-23 15:24:00|4078|4077|4078|4076|4078|4077|4077|4076|414
1616513050000|2021-03-23 15:24:10|4077|4077|4078|4076|4078|4077|4077|4076|2745
1616513060000|2021-03-23 15:24:20|4077||4078||4078||4077||300
1616513070000|2021-03-23 15:24:30|4077|4075|4077|4075|4077|4076|4076|4075|3480
1616513080000|2021-03-23 15:24:40|4076||4076||4077||4076||111
1616513100000|2021-03-23 15:25:00|4077|4076|4077|4076|4077|4076|4077|4076|769
1616513110000|2021-03-23 15:25:10|||||||||207
1616513120000|2021-03-23 15:25:20|||||||||137
1616513130000|2021-03-23 15:25:30|||||||||520
1616513140000|2021-03-23 15:25:40|4076|4075|4077|4076|4077|4076|4076|4075|690
1616513150000|2021-03-23 15:25:50|4076|4075|4076|4075|4076|4075|4075|4074|3585
1616513160000|2021-03-23 15:26:00|||||||||487
1616513170000|2021-03-23 15:26:10|4075|4074|4076|4075|4076|4075|4075|4074|1292
1616513180000|2021-03-23 15:26:20|||||||||50
1616513190000|2021-03-23 15:26:30|4077|4076|4076|4075|4077|4076|4076|4075|1428
1616513200000|2021-03-23 15:26:40|4077|4076|4077|4076|4077|4076|4076|4075|416
1616513210000|2021-03-23 15:26:50|||||||||1427
1616513220000|2021-03-23 15:27:00|||||||||2000
1616513230000|2021-03-23 15:27:10|||||||||654
1616513240000|2021-03-23 15:27:20|4078|4077|4078|4077|4078|4077|4077|4076|1047
1616513250000|2021-03-23 15:27:30|4079||4078||4079||4078||3144
1616513260000|2021-03-23 15:27:40|4079|4078|4080|4078|4080|4079|4079|4078|2018
1616513270000|2021-03-23 15:27:50|||||||||173
1616513280000|2021-03-23 15:28:00|4079|4077|4080|4078|4080|4078|4078|4077|3573
1616513290000|2021-03-23 15:28:10||4079||4079||4079||4079|99
1616513300000|2021-03-23 15:28:20|4079|4078|4080|4079|4080|4079|4079|4078|1898
1616513320000|2021-03-23 15:28:40|||||||||137
1616513340000|2021-03-23 15:29:00|4081|4080|4082|4081|4082|4081|4080|4079|7388
1616513350000|2021-03-23 15:29:10|4083|4082|4082|4081|4083|4082|4082|4081|5265
1616513360000|2021-03-23 15:29:20|||||||||95
1616513370000|2021-03-23 15:29:30|4083|4082|4083|4082|4083|4082|4082|4081|1566
1616513380000|2021-03-23 15:29:40|4082|4081|4082|4081|4083|4082|4082|4081|4182
1616513390000|2021-03-23 15:29:50|||||||||6468
1616513400000|2021-03-23 15:30:00|4081|4080|4082|4081|4082|4081|4081|4080|9202
1616513410000|2021-03-23 15:30:10|4081|4080|4082|4081|4082|4081|4081|4080|2579
1616513420000|2021-03-23 15:30:20||4080||4081||4081||4080|12
1616513430000|2021-03-23 15:30:30|4081|4080|4081|4080|4081|4080|4081|4080|1059
1616513440000|2021-03-23 15:30:40|4080|4079|4081|4080|4081|4080|4080|4079|2045
1616513450000|2021-03-23 15:30:50|4080|4079|4080|4079|4080|4079|4080|4079|371
1616513460000|2021-03-23 15:31:00|4079|4078|4080|4079|4080|4079|4079|4078|3157
1616513480000|2021-03-23 15:31:20|4081|4080|4080|4079|4081|4080|4080|4079|2411
1616513490000|2021-03-23 15:31:30|4081|4080|4081|4080|4081|4080|4081|4079|1324
1616513500000|2021-03-23 15:31:40|||||||||158
1616513510000|2021-03-23 15:31:50|4080|4079|4081|4080|4081|4080|4080|4079|692
1616513520000|2021-03-23 15:32:00|||||||||7
1616513540000|2021-03-23 15:32:20|||||||||2
1616513560000|2021-03-23 15:32:40|4082|4081|4082|4081|4082|4081|4082|4081|781
1616513600000|2021-03-23 15:33:20|||||||||64
1616513610000|2021-03-23 15:33:30|||||||||4
1616513620000|2021-03-23 15:33:40|||||||||180
1616513630000|2021-03-23 15:33:50|4081|4080|4081|4080|4081|4080|4081|4080|3000
1616513640000|2021-03-23 15:34:00|4080|4079|4080|4079|4081|4080|4080|4079|1618
1616513650000|2021-03-23 15:34:10|4081|4080|4081|4079|4081|4080|4081|4079|1752
1616513660000|2021-03-23 15:34:20||4080||4080||4080||4080|654
1616513700000|2021-03-23 15:35:00|||||||||481
1616513710000|2021-03-23 15:35:10|4082|4081|4082|4081|4082|4081|4082|4081|3806
1616513720000|2021-03-23 15:35:20|4083|4082|4083|4082|4083|4082|4083|4082|1426
1616513750000|2021-03-23 15:35:50|||||||||215
1616513770000|2021-03-23 15:36:10|4082|4081|4082|4081|4082|4081|4082|4081|3185
1616513780000|2021-03-23 15:36:20|4083|4082|4083|4082|4083|4082|4083|4082|1
1616513800000|2021-03-23 15:36:40|||||||||3518
1616513810000|2021-03-23 15:36:50|||||||||85
1616513820000|2021-03-23 15:37:00|||||||||1634
1616513830000|2021-03-23 15:37:10|||||||||587
1616513840000|2021-03-23 15:37:20|4082|4081|4082|4081|4082|4081|4082|4081|2937
1616513850000|2021-03-23 15:37:30|||||||||916
1616513860000|2021-03-23 15:37:40|4083|4082|4082|4081|4083|4082|4082|4081|2221
1616513880000|2021-03-23 15:38:00|||||||||350
1616513890000|2021-03-23 15:38:10|||||||||8
1616513910000|2021-03-23 15:38:30|4081|4080|4081|4080|4081|4080|4081|4080|3514
1616513920000|2021-03-23 15:38:40|4080|4079|4082|4081|4083|4082|4080|4079|12429
1616513930000|2021-03-23 15:38:50|4083|4082|4083|4082|4083|4082|4083|4082|0
1616513950000|2021-03-23 15:39:10|||||||||120
1616513990000|2021-03-23 15:39:50|||||||||2762
1616514000000|2021-03-23 15:40:00|4082|4081|4083|4082|4083|4082|4082|4081|2184
1616514010000|2021-03-23 15:40:10|||||||||584
1616514020000|2021-03-23 15:40:20||4081||4082||4082||4081|0
1616514030000|2021-03-23 15:40:30|4082|4081|4082|4081|4082|4081|4082|4081|0
1616514040000|2021-03-23 15:40:40|4083|4082|4083|4082|4083|4082|4083|4082|540
1616514050000|2021-03-23 15:40:50|||||||||204
1616514070000|2021-03-23 15:41:10|||||||||725
1616514090000|2021-03-23 15:41:30|||||||||73
1616514100000|2021-03-23 15:41:40|4082|4081|4082|4081|4082|4081|4082|4081|1281
1616514110000|2021-03-23 15:41:50|4083|4082|4083|4082|4083|4082|4083|4082|192
1616514120000|2021-03-23 15:42:00|||||||||575
1616514130000|2021-03-23 15:42:10|||||||||403
1616514140000|2021-03-23 15:42:20|4082|4081|4083|4082|4083|4082|4082|4081|5385
1616514150000|2021-03-23 15:42:30|||||||||495
1616514170000|2021-03-23 15:42:50|||||||||2
1616514190000|2021-03-23 15:43:10|||||||||102
1616514200000|2021-03-23 15:43:20|4084|4083|4083|4082|4084|4083|4083|4082|1208
1616514210000|2021-03-23 15:43:30|||||||||737
1616514230000|2021-03-23 15:43:50|4084|4083|4083|4082|4084|4083|4083|4082|263
1616514240000|2021-03-23 15:44:00|4084|4083|4084|4083|4084|4083|4084|4083|533
1616514260000|2021-03-23 15:44:20|4083|4082|4084|4083|4084|4083|4083|4082|1116
1616514280000|2021-03-23 15:44:40|4083|4082|4085|4084|4085|4084|4083|4082|4286
1616514290000|2021-03-23 15:44:50|||||||||695
1616514310000|2021-03-23 15:45:10|||||||||189
1616514330000|2021-03-23 15:45:30|||||||||577
1616514350000|2021-03-23 15:45:50|||||||||16580
1616514370000|2021-03-23 15:46:10|||||||||120
1616514410000|2021-03-23 15:46:50|||||||||253
1616514420000|2021-03-23 15:47:00|||||||||437
1616514430000|2021-03-23 15:47:10|4084|4083|4083|4082|4084|4083|4082|4081|6524
1616514460000|2021-03-23 15:47:40|4082|4081|4082|4081|4082|4081|4082|4081|2134
1616514470000|2021-03-23 15:47:50|4081|4080|4082|4081|4082|4081|4081|4080|1919
1616514480000|2021-03-23 15:48:00|4081|4080|4081|4080|4082|4081|4080|4079|14297
1616514490000|2021-03-23 15:48:10|4080|4079|4080|4079|4081|4080|4080|4079|2693
1616514500000|2021-03-23 15:48:20|||||||||797
1616514510000|2021-03-23 15:48:30|||||||||100
1616514520000|2021-03-23 15:48:40|4081|4080|4081|4080|4081|4080|4081|4080|1398
1616514530000|2021-03-23 15:48:50|4080|4079|4080|4079|4080|4079|4079|4078|4655
1616514540000|2021-03-23 15:49:00|4081|4080|4081|4080|4081|4080|4081|4079|1576
1616514550000|2021-03-23 15:49:10|4080|4079|4081|4080|4081|4080|4080|4079|1360
1616514560000|2021-03-23 15:49:20|||||||||705
1616514580000|2021-03-23 15:49:40|4080|4079|4081|4080|4081|4080|4080|4079|3310
1616514590000|2021-03-23 15:49:50|||||||||2871
1616514600000|2021-03-23 15:50:00|4082|4081|4081|4080|4082|4081|4081|4080|10697
1616514610000|2021-03-23 15:50:10|4082|4081|4081|4080|4082|4081|4081|4080|431
1616514630000|2021-03-23 15:50:30|||||||||200
1616514660000|2021-03-23 15:51:00|4082|4081|4082|4081|4082|4081|4081|4080|2000
1616514670000|2021-03-23 15:51:10|||||||||262
1616514690000|2021-03-23 15:51:30|||||||||393
1616514700000|2021-03-23 15:51:40|4081|4080|4082|4081|4082|4081|4081|4080|1847
1616514710000|2021-03-23 15:51:50|4081|4080|4081|4080|4081|4080|4081|4080|399
1616514720000|2021-03-23 15:52:00|||||||||418
1616514730000|2021-03-23 15:52:10|4080|4079|4080|4079|4081|4080|4080|4079|1317
1616514760000|2021-03-23 15:52:40|||||||||1491
1616514780000|2021-03-23 15:53:00|||||||||26
1616514790000|2021-03-23 15:53:10|||||||||118
1616514810000|2021-03-23 15:53:30|4079|4078|4080|4079|4080|4079|4079|4078|3119
1616514820000|2021-03-23 15:53:40|||||||||560
1616514840000|2021-03-23 15:54:00|4081|4080|4080|4079|4081|4080|4080|4079|3650
1616514850000|2021-03-23 15:54:10|4081|4080|4081|4080|4081|4080|4081|4080|323
1616514870000|2021-03-23 15:54:30|||||||||122
1616514880000|2021-03-23 15:54:40|4080|4079|4080|4079|4080|4079|4080|4079|1090
1616514890000|2021-03-23 15:54:50|4081|4080|4080|4079|4081|4080|4080|4079|696
1616514900000|2021-03-23 15:55:00|||||||||25
1616514910000|2021-03-23 15:55:10|||||||||242
1616514930000|2021-03-23 15:55:30|||||||||68
1616514940000|2021-03-23 15:55:40|4081|4080|4081|4080|4081|4080|4081|4080|2171
1616514950000|2021-03-23 15:55:50|||||||||245
1616514960000|2021-03-23 15:56:00|4080|4079|4081|4079|4081|4079|4080|4079|2995
1616514970000|2021-03-23 15:56:10|4080||4080||4080||4080||0
1616514990000|2021-03-23 15:56:30|4081|4080|4081|4080|4081|4080|4081|4080|2727
1616515010000|2021-03-23 15:56:50|||||||||121
1616515020000|2021-03-23 15:57:00|||||||||1350
1616515030000|2021-03-23 15:57:10|4080|4079|4080|4079|4080|4079|4080|4079|1088
1616515050000|2021-03-23 15:57:30|4081|4080|4081|4080|4081|4080|4080|4079|524
1616515070000|2021-03-23 15:57:50|4080|4079|4080|4079|4081|4080|4080|4079|1480
1616515080000|2021-03-23 15:58:00|4081|4080|4080|4079|4081|4080|4080|4079|266
1616515100000|2021-03-23 15:58:20|||||||||246
1616515110000|2021-03-23 15:58:30|||||||||315
1616515120000|2021-03-23 15:58:40|4081|4080|4081|4080|4081|4080|4081|4080|3632
1616515130000|2021-03-23 15:58:50|4080|4079|4081|4080|4081|4080|4080|4079|2419
1616515140000|2021-03-23 15:59:00|4082|4081|4081|4080|4082|4081|4081|4080|3798
1616515150000|2021-03-23 15:59:10|4082|4081|4081|4080|4082|4081|4081|4080|879
1616515160000|2021-03-23 15:59:20|||||||||80
1616515170000|2021-03-23 15:59:30|4082|4081|4081|4080|4082|4081|4081|4080|2616
1616515180000|2021-03-23 15:59:40|||||||||42
1616515190000|2021-03-23 15:59:50|||||||||3427
1616515200000|2021-03-23 16:00:00|||||||||66
1616515210000|2021-03-23 16:00:10|4082|4081|4081|4080|4082|4081|4081|4080|1073
1616515220000|2021-03-23 16:00:20|||||||||126
1616515230000|2021-03-23 16:00:30|||||||||754
1616515240000|2021-03-23 16:00:40|||||||||100
1616515250000|2021-03-23 16:00:50|||||||||739
1616515260000|2021-03-23 16:01:00|4082|4081|4082|4081|4082|4081|4081|4080|2741
1616515270000|2021-03-23 16:01:10|4081|4080|4081|4080|4082|4081|4081|4080|6968
1616515290000|2021-03-23 16:01:30|||||||||283
1616515300000|2021-03-23 16:01:40|||||||||945
1616515310000|2021-03-23 16:01:50|4082|4081|4081|4080|4082|4081|4081|4080|693
1616515320000|2021-03-23 16:02:00|4082|4081|4082|4081|4082|4081|4081|4080|2399
1616515340000|2021-03-23 16:02:20|4081|4080|4082|4081|4082|4081|4081|4080|1457
1616515350000|2021-03-23 16:02:30|||||||||122
1616515360000|2021-03-23 16:02:40|4081|4080|4081|4080|4082|4081|4081|4080|1333
1616515370000|2021-03-23 16:02:50|4082|4081|4082|4081|4082|4081|4082|4081|16
1616515380000|2021-03-23 16:03:00|4081|4080|4081|4080|4081|4080|4081|4080|234
1616515390000|2021-03-23 16:03:10|4082|4081|4082|4081|4082|4081|4082|4081|745
1616515420000|2021-03-23 16:03:40|||||||||820
1616515430000|2021-03-23 16:03:50|4081|4080|4082|4081|4082|4081|4081|4080|1926
1616515440000|2021-03-23 16:04:00|||||||||88
1616515450000|2021-03-23 16:04:10|4081|4080|4082|4080|4082|4081|4081|4080|5220
1616515460000|2021-03-23 16:04:20||4081||4081||4081||4081|285
1616515470000|2021-03-23 16:04:30|||||||||394
1616515480000|2021-03-23 16:04:40|4081|4080|4082|4081|4082|4081|4081|4080|3746
1616515490000|2021-03-23 16:04:50|||||||||609
1616515500000|2021-03-23 16:05:00|||||||||20
1616515520000|2021-03-23 16:05:20|||||||||169
1616515540000|2021-03-23 16:05:40|4083|4082|4082|4081|4083|4082|4082|4081|2924
1616515560000|2021-03-23 16:06:00|||||||||200
1616515570000|2021-03-23 16:06:10|4083|4082|4083|4082|4083|4082|4082|4081|2980
1616515580000|2021-03-23 16:06:20|4082|4081|4083|4081|4083|4082|4082|4081|3458
1616515590000|2021-03-23 16:06:30|||||||||24
1616515600000|2021-03-23 16:06:40|4082||4083||4083||4082||615
1616515610000|2021-03-23 16:06:50|4082||4083||4083||4082||60
1616515620000|2021-03-23 16:07:00|4082||4083||4083||4082||1
1616515630000|2021-03-23 16:07:10|4082||4082||4082||4082||2591
1616515650000|2021-03-23 16:07:30|||||||||78
1616515660000|2021-03-23 16:07:40|||||||||125
1616515680000|2021-03-23 16:08:00|||||||||22
1616515690000|2021-03-23 16:08:10|||||||||80
1616515700000|2021-03-23 16:08:20|||||||||304
1616515720000|2021-03-23 16:08:40|||||||||276
1616515730000|2021-03-23 16:08:50|4081|4080|4081|4080|4082|4081|4081|4080|4992
1616515740000|2021-03-23 16:09:00|4080|4079|4080|4079|4081|4080|4080|4079|2099
1616515750000|2021-03-23 16:09:10|4081|4080|4081|4080|4081|4080|4081|4080|5126
1616515780000|2021-03-23 16:09:40|4082|4081|4082|4081|4082|4081|4081|4080|3147
1616515790000|2021-03-23 16:09:50|||||||||3056
1616515800000|2021-03-23 16:10:00|||||||||32
1616515810000|2021-03-23 16:10:10|||||||||200
1616515820000|2021-03-23 16:10:20|4083|4082|4083|4082|4083|4082|4082|4081|2284
1616515840000|2021-03-23 16:10:40|4084|4083|4084|4082|4084|4083|4083|4082|3774
1616515850000|2021-03-23 16:10:50|4083||4083||4083||4083||29
1616515870000|2021-03-23 16:11:10|||||||||172
1616515880000|2021-03-23 16:11:20|4084|4083|4083|4082|4084|4083|4083|4082|356
1616515890000|2021-03-23 16:11:30|4084|4083|4083|4082|4084|4083|4083|4082|1146
1616515910000|2021-03-23 16:11:50|4084|4083|4083|4082|4084|4083|4082|4081|4620
1616515920000|2021-03-23 16:12:00|||||||||233
1616515940000|2021-03-23 16:12:20|||||||||50
1616515950000|2021-03-23 16:12:30|||||||||88
1616515960000|2021-03-23 16:12:40|4084|4083|4084|4083|4084|4083|4084|4083|1101
1616515970000|2021-03-23 16:12:50|||||||||122
1616515990000|2021-03-23 16:13:10|||||||||23
1616516020000|2021-03-23 16:13:40|||||||||140
1616516030000|2021-03-23 16:13:50|||||||||13
1616516040000|2021-03-23 16:14:00|||||||||214
1616516050000|2021-03-23 16:14:10|||||||||300
1616516070000|2021-03-23 16:14:30|||||||||507
1616516080000|2021-03-23 16:14:40|||||||||145
1616516090000|2021-03-23 16:14:50|||||||||388
1616516100000|2021-03-23 16:15:00|4083|4082|4083|4082|4083|4082|4082|4081|6869
1616516110000|2021-03-23 16:15:10|||||||||6
1616516120000|2021-03-23 16:15:20|||||||||241
1616516130000|2021-03-23 16:15:30|4084|4083|4083|4082|4084|4083|4083|4082|5003
1616516140000|2021-03-23 16:15:40|4084|4083|4084|4083|4084|4083|4084|4083|1984
1616516150000|2021-03-23 16:15:50|4083|4082|4083|4082|4083|4082|4083|4082|1203
1616516160000|2021-03-23 16:16:00|4084|4083|4084|4083|4084|4083|4084|4083|858
1616516170000|2021-03-23 16:16:10|||||||||1635
1616516190000|2021-03-23 16:16:30|||||||||22
1616516220000|2021-03-23 16:17:00|||||||||972
1616516230000|2021-03-23 16:17:10|||||||||2708
1616516240000|2021-03-23 16:17:20|||||||||135
1616516260000|2021-03-23 16:17:40|||||||||60
1616516270000|2021-03-23 16:17:50|4083|4082|4083|4082|4083|4082|4083|4082|4429
1616516280000|2021-03-23 16:18:00|4082|4081|4082|4081|4083|4082|4082|4081|3626
1616516290000|2021-03-23 16:18:10|||||||||301
1616516300000|2021-03-23 16:18:20|||||||||500
1616516310000|2021-03-23 16:18:30|||||||||364
1616516320000|2021-03-23 16:18:40|||||||||2083
1616516350000|2021-03-23 16:19:10|||||||||91
1616516360000|2021-03-23 16:19:20|4083|4082|4083|4082|4083|4082|4082|4081|10156
1616516370000|2021-03-23 16:19:30|||||||||62
1616516380000|2021-03-23 16:19:40|4082|4081|4083|4082|4083|4082|4082|4081|2753
1616516390000|2021-03-23 16:19:50|||||||||3112
1616516400000|2021-03-23 16:20:00|4082|4081|4083|4082|4083|4082|4082|4081|4778
1616516410000|2021-03-23 16:20:10|4082|4081|4082|4081|4082|4081|4082|4081|3320
1616516420000|2021-03-23 16:20:20|4083|4082|4083|4082|4083|4082|4083|4082|1683
1616516440000|2021-03-23 16:20:40|||||||||92
1616516450000|2021-03-23 16:20:50|||||||||107
1616516460000|2021-03-23 16:21:00|4082|4081|4082|4081|4083|4082|4082|4081|1324
1616516470000|2021-03-23 16:21:10|||||||||36
1616516480000|2021-03-23 16:21:20|||||||||244
1616516520000|2021-03-23 16:22:00|||||||||2
1616516550000|2021-03-23 16:22:30|||||||||221
1616516560000|2021-03-23 16:22:40|4081|4080|4081|4080|4081|4080|4081|4080|2359
1616516570000|2021-03-23 16:22:50|||||||||42
1616516590000|2021-03-23 16:23:10|||||||||1398
1616516600000|2021-03-23 16:23:20|4080|4079|4081|4079|4081|4080|4080|4079|3091
1616516610000|2021-03-23 16:23:30||4080||4080||4080||4080|610
1616516620000|2021-03-23 16:23:40|||||||||330
1616516630000|2021-03-23 16:23:50|4080|4079|4080|4079|4080|4079|4080|4079|1038
1616516640000|2021-03-23 16:24:00|4081||4080||4081||4080||1151
1616516660000|2021-03-23 16:24:20|||||||||194
1616516670000|2021-03-23 16:24:30|||||||||200
1616516680000|2021-03-23 16:24:40|||||||||125
1616516690000|2021-03-23 16:24:50|||||||||677
1616516700000|2021-03-23 16:25:00|||||||||62
1616516710000|2021-03-23 16:25:10|||||||||22
1616516720000|2021-03-23 16:25:20|||||||||68
1616516730000|2021-03-23 16:25:30|4081|4080|4081|4080|4081|4080|4080|4079|5881
1616516740000|2021-03-23 16:25:40|4082|4081|4082|4081|4082|4081|4081|4080|1499
1616516750000|2021-03-23 16:25:50|||||||||100
1616516760000|2021-03-23 16:26:00|||||||||234
1616516770000|2021-03-23 16:26:10|||||||||222
1616516780000|2021-03-23 16:26:20|||||||||89
1616516790000|2021-03-23 16:26:30|4083|4082|4083|4082|4083|4082|4083|4082|276
1616516800000|2021-03-23 16:26:40|||||||||405
1616516810000|2021-03-23 16:26:50|4082|4081|4083|4082|4083|4082|4082|4081|7675
1616516820000|2021-03-23 16:27:00|||||||||1082
1616516830000|2021-03-23 16:27:10|||||||||350
1616516840000|2021-03-23 16:27:20|||||||||92
1616516850000|2021-03-23 16:27:30|||||||||364
1616516860000|2021-03-23 16:27:40|||||||||283
1616516870000|2021-03-23 16:27:50|4084|4083|4083|4082|4084|4083|4083|4082|8717
1616516880000|2021-03-23 16:28:00|||||||||71
1616516890000|2021-03-23 16:28:10|4084|4083|4083|4082|4084|4083|4083|4082|3072
1616516900000|2021-03-23 16:28:20|||||||||93
1616516910000|2021-03-23 16:28:30|||||||||187
1616516920000|2021-03-23 16:28:40|4082|4081|4083|4081|4083|4082|4082|4081|4704
1616516930000|2021-03-23 16:28:50|4082|4082|4083|4081|4083|4082|4082|4081|142
1616516940000|2021-03-23 16:29:00|4082|4080|4081|4080|4082|4081|4081|4080|4553
1616516950000|2021-03-23 16:29:10|4080|4079|4080|4079|4081|4080|4080|4079|4845
1616516960000|2021-03-23 16:29:20|4081|4080|4081|4080|4081|4080|4081|4080|1065
1616516970000|2021-03-23 16:29:30|4082|4081|4081|4080|4082|4081|4081|4080|1789
1616516980000|2021-03-23 16:29:40|4080|4079|4082|4080|4082|4080|4080|4079|1622
1616516990000|2021-03-23 16:29:50|4081|4079|4080|4078|4081|4079|4080|4078|336
1616572830000|2021-03-24 08:00:30|4084|4082|4078|4075|4084|4082|4076|4075|3190
1616572840000|2021-03-24 08:00:40|4077|4074|4076|4074|4077|4074|4076|4074|1787
1616572850000|2021-03-24 08:00:50|4077|4075|4077|4075|4077|4075|4077|4075|276
1616572860000|2021-03-24 08:01:00|4078|4076|4083|4080|4083|4081|4078|4075|2989
1616572870000|2021-03-24 08:01:10|4082|4079|4082|4080|4082|4081|4080|4078|2162
1616572880000|2021-03-24 08:01:20|4081|4079|4081|4079|4081|4079|4081|4079|380
1616572890000|2021-03-24 08:01:30|4080|4078|4078|4077|4080|4078|4078|4077|504
1616572900000|2021-03-24 08:01:40|4077|4076|4077|4075|4077|4076|4077|4075|394
1616572910000|2021-03-24 08:01:50|4076|4074|4073|4071|4076|4074|4073|4071|2551
1616572920000|2021-03-24 08:02:00|4072|4070|4067|4066|4073|4072|4067|4066|3155
1616572930000|2021-03-24 08:02:10|4068|4067|4069|4067|4070|4068|4067|4067|1585
1616572940000|2021-03-24 08:02:20|4068|4066|4071|4070|4071|4070|4068|4066|3214
1616572950000|2021-03-24 08:02:30|4072|4069|4075|4073|4075|4073|4071|4069|929
1616572960000|2021-03-24 08:02:40||4074||4073||4074||4073|334
1616572970000|2021-03-24 08:02:50|4074|4072|4074|4072|4075|4073|4074|4072|187
1616572980000|2021-03-24 08:03:00|4072|4071|4070|4067|4073|4071|4068|4067|3273
1616572990000|2021-03-24 08:03:10|4069|4068|4067|4066|4070|4068|4067|4065|929
1616573000000|2021-03-24 08:03:20|4068|4067|4067|4065|4068|4067|4066|4065|1675
1616573010000|2021-03-24 08:03:30|4068|4066|4070|4068|4070|4069|4068|4066|349
1616573020000|2021-03-24 08:03:40|||||||||20
1616573030000|2021-03-24 08:03:50|4069|4067|4069|4067|4069|4067|4067|4066|353
1616573040000|2021-03-24 08:04:00|4068|4068|4067|4065|4068|4068|4067|4065|894
1616573050000|2021-03-24 08:04:10|4068|4066|4068|4066|4068|4066|4067|4065|270
1616573060000|2021-03-24 08:04:20|4069|4067|4071|4070|4071|4070|4069|4067|1029
1616573070000|2021-03-24 08:04:30|4070|4069|4068|4066|4070|4069|4068|4066|1397
1616573080000|2021-03-24 08:04:40|4067|4065|4067|4065|4067|4065|4067|4065|100
1616573090000|2021-03-24 08:04:50||4066||4066||4066||4065|474
1616573100000|2021-03-24 08:05:00|4068|4065|4064|4062|4068|4065|4063|4062|1686
1616573110000|2021-03-24 08:05:10|4065|4063|4065|4063|4065|4063|4065|4063|130
1616573120000|2021-03-24 08:05:20|4064|4062|4065|4063|4065|4064|4064|4062|203
1616573130000|2021-03-24 08:05:30|4064|4062|4062|4061|4064|4062|4061|4060|2478
1616573140000|2021-03-24 08:05:40|4063|4060|4063|4061|4063|4061|4063|4060|315
1616573150000|2021-03-24 08:05:50|4064|4062|4062|4061|4064|4063|4062|4061|716
1616573160000|2021-03-24 08:06:00|4061|4060|4061|4060|4061|4060|4061|4060|110
1616573170000|2021-03-24 08:06:10|4060|4059|4061|4059|4061|4060|4060|4059|1866
1616573190000|2021-03-24 08:06:30|4060|4060|4060|4058|4060|4060|4059|4058|643
1616573200000|2021-03-24 08:06:40|||||||||455
1616573210000|2021-03-24 08:06:50|4059|4059|4059|4057|4059|4059|4059|4057|200
1616573220000|2021-03-24 08:07:00|4058|4056|4060|4058|4060|4058|4058|4056|1500
1616573230000|2021-03-24 08:07:10|4061|4059|4061|4060|4061|4060|4060|4058|1109
1616573240000|2021-03-24 08:07:20|4062|4059|4061|4059|4062|4060|4060|4059|2432
1616573250000|2021-03-24 08:07:30|4062|4060|4062|4060|4062|4060|4062|4060|0
1616573260000|2021-03-24 08:07:40|4063|4061|4061|4060|4063|4061|4061|4060|901
1616573270000|2021-03-24 08:07:50|4060|4059|4058|4057|4060|4059|4058|4057|1486
1616573280000|2021-03-24 08:08:00|4057|4056|4058|4056|4058|4057|4057|4056|986
1616573300000|2021-03-24 08:08:20|4057|4055|4057|4055|4057|4055|4057|4055|571
1616573310000|2021-03-24 08:08:30|4056||4056||4057||4056||0
1616573320000|2021-03-24 08:08:40|4057|4056|4056|4055|4057|4056|4056|4055|131
1616573330000|2021-03-24 08:08:50|||||||||26
1616573340000|2021-03-24 08:09:00|4055|4054|4056|4055|4056|4055|4055|4054|690
1616573350000|2021-03-24 08:09:10|4055|4054|4056|4054|4056|4054|4055|4054|428
1616573360000|2021-03-24 08:09:20|4055|4053|4060|4058|4060|4059|4055|4053|5519
1616573370000|2021-03-24 08:09:30|||||||||2605
1616573380000|2021-03-24 08:09:40|||||||||19
1616573410000|2021-03-24 08:10:10|4059|4057|4058|4057|4059|4058|4058|4057|3099
1616573420000|2021-03-24 08:10:20|4057|4056|4058|4056|4058|4057|4057|4056|435
1616573440000|2021-03-24 08:10:40|4057|4055|4058|4056|4058|4056|4056|4055|746
1616573460000|2021-03-24 08:11:00||4055||4055||4055||4055|4
1616573470000|2021-03-24 08:11:10|4057||4057||4057||4056||167
1616573490000|2021-03-24 08:11:30|4056||4056||4056||4056||0
1616573510000|2021-03-24 08:11:50|4055|4054|4055|4053|4055|4054|4055|4053|1951
1616573520000|2021-03-24 08:12:00|4056|4054|4058|4055|4058|4055|4056|4054|621
1616573530000|2021-03-24 08:12:10|4059|4056|4062|4060|4062|4060|4059|4056|1999
1616573540000|2021-03-24 08:12:20|4061|4061|4062|4060|4062|4061|4061|4060|150
1616573550000|2021-03-24 08:12:30|4061||4062||4062||4061||62
1616573560000|2021-03-24 08:12:40|4061||4062||4062||4061||287
1616573570000|2021-03-24 08:12:50|4061||4061||4062||4061||200
1616573580000|2021-03-24 08:13:00|4062|4061|4062|4061|4062|4061|4062|4061|445
1616573590000|2021-03-24 08:13:10|4063|4062|4064|4062|4064|4062|4062|4062|1186
1616573600000|2021-03-24 08:13:20|||||||||36
1616573610000|2021-03-24 08:13:30|4063|4061|4062|4061|4063|4061|4062|4061|2704
1616573620000|2021-03-24 08:13:40|4063|4062|4063|4062|4063|4062|4063|4062|1131
1616573630000|2021-03-24 08:13:50|||||||||99
1616573640000|2021-03-24 08:14:00|4064|4063|4065|4063|4065|4063|4063|4062|1047
1616573650000|2021-03-24 08:14:10|4064||4064||4065||4064||625
1616573660000|2021-03-24 08:14:20|||||||||4
1616573670000|2021-03-24 08:14:30|||||||||187
1616573690000|2021-03-24 08:14:50|||||||||19
1616573700000|2021-03-24 08:15:00|4065|4064|4068|4066|4068|4066|4065|4063|902
1616573710000|2021-03-24 08:15:10|4067|4065|4068|4066|4068|4066|4066|4065|509
1616573720000|2021-03-24 08:15:20|4067|4065|4067|4065|4067|4065|4066|4065|378
1616573730000|2021-03-24 08:15:30|4066|4064|4066|4064|4066|4064|4065|4064|587
1616573740000|2021-03-24 08:15:40||4065||4065||4065||4065|359
1616573750000|2021-03-24 08:15:50|4067|4066|4066|4064|4067|4066|4066|4064|1095
1616573760000|2021-03-24 08:16:00|4065|4063|4064|4062|4066|4063|4064|4062|2456
1616573770000|2021-03-24 08:16:10|4063|4063|4063|4062|4063|4063|4063|4062|54
1616573780000|2021-03-24 08:16:20|4062|4061|4062|4061|4063|4061|4062|4061|588
1616573790000|2021-03-24 08:16:30|4063||4062||4063||4062||295
1616573800000|2021-03-24 08:16:40|4061|4060|4062|4061|4062|4061|4061|4060|370
1616573810000|2021-03-24 08:16:50|4063|4062|4064|4062|4064|4063|4062|4061|1628
1616573820000|2021-03-24 08:17:00|4063|4063|4064|4062|4064|4063|4063|4062|1300
1616573830000|2021-03-24 08:17:10|4063|4063|4063|4062|4064|4063|4063|4062|174
1616573840000|2021-03-24 08:17:20|4064||4063||4064||4063||0
1616573850000|2021-03-24 08:17:30|4062|4061|4061|4060|4062|4061|4061|4060|563
1616573870000|2021-03-24 08:17:50|||||||||61
1616573880000|2021-03-24 08:18:00|4060|4059|4061|4059|4061|4059|4060|4059|2
1616573900000|2021-03-24 08:18:20|4060||4060||4060||4060||0
1616573910000|2021-03-24 08:18:30|4059|4058|4057|4056|4060|4059|4057|4056|1320
1616573920000|2021-03-24 08:18:40|4058||4058||4058||4058||0
1616573940000|2021-03-24 08:19:00|||||||||659
1616573950000|2021-03-24 08:19:10|4057|4055|4056|4055|4057|4055|4056|4055|338
1616573960000|2021-03-24 08:19:20|4055|4054|4054|4052|4056|4054|4053|4052|1358
1616573970000|2021-03-24 08:19:30|4053|4053|4054|4053|4055|4053|4053|4052|737
1616573980000|2021-03-24 08:19:40|4055|4054|4055|4054|4055|4054|4055|4054|163
1616573990000|2021-03-24 08:19:50|4056|4053|4056|4055|4056|4055|4056|4053|1642
1616574000000|2021-03-24 08:20:00|4057|4056|4058|4056|4058|4056|4057|4056|440
1616574040000|2021-03-24 08:20:40|4059|4057|4061|4059|4061|4059|4059|4057|3230
1616574050000|2021-03-24 08:20:50|4060|4058|4060|4058|4060|4058|4060|4058|230
1616574060000|2021-03-24 08:21:00|4059|4059|4060|4058|4060|4059|4059|4058|483
1616574070000|2021-03-24 08:21:10||4059||4058||4059||4058|0
1616574080000|2021-03-24 08:21:20|4059||4060||4060||4059||1026
1616574090000|2021-03-24 08:21:30|4059||4059||4059||4059||0
1616574100000|2021-03-24 08:21:40|4058|4057|4058|4057|4058|4057|4058|4057|365
1616574110000|2021-03-24 08:21:50|4057|4056|4058|4056|4058|4056|4057|4056|43
1616574120000|2021-03-24 08:22:00||4057||4057||4057||4057|0
1616574140000|2021-03-24 08:22:20|4059|4058|4059|4057|4060|4058|4059|4057|150
1616574150000|2021-03-24 08:22:30|4058||4058||4058||4058||0
1616574160000|2021-03-24 08:22:40|4059||4058||4059||4058||0
1616574170000|2021-03-24 08:22:50|4057|4056|4059|4057|4059|4057|4057|4056|368
1616574200000|2021-03-24 08:23:20|4058||4058||4058||4058||242
1616574210000|2021-03-24 08:23:30|||||||||150
1616574220000|2021-03-24 08:23:40|||||||||364
1616574230000|2021-03-24 08:23:50|4057|4056|4057|4056|4058|4057|4057|4056|1367
1616574240000|2021-03-24 08:24:00|4056|4055|4056|4055|4056|4055|4056|4055|267
1616574250000|2021-03-24 08:24:10|4057|4056|4056|4055|4057|4056|4056|4055|181
1616574260000|2021-03-24 08:24:20|||||||||500
1616574270000|2021-03-24 08:24:30|||||||||290
1616574280000|2021-03-24 08:24:40|4057|4056|4057|4056|4057|4056|4056|4056|402
1616574290000|2021-03-24 08:24:50|4056|4055|4056|4055|4056|4055|4056|4055|117
1616574300000|2021-03-24 08:25:00|4057||4057||4057||4056||321
1616574310000|2021-03-24 08:25:10|4056|4056|4056|4055|4056|4056|4056|4055|193
1616574320000|2021-03-24 08:25:20|4057|4056|4057|4056|4057|4056|4057|4056|273
1616574330000|2021-03-24 08:25:30|4058|4057|4059|4058|4059|4058|4057|4057|2322
1616574340000|2021-03-24 08:25:40|4060|4059|4060|4059|4060|4059|4060|4058|359
1616574350000|2021-03-24 08:25:50|4061||4061||4061||4060||0
1616574360000|2021-03-24 08:26:00|4060|4060|4062|4061|4062|4061|4060|4060|482
1616574370000|2021-03-24 08:26:10|4063|4062|4063|4062|4064|4063|4063|4062|370
1616574380000|2021-03-24 08:26:20|4064|4061|4062|4061|4064|4062|4062|4061|1631
1616574390000|2021-03-24 08:26:30|4063|4062|4063|4062|4063|4062|4062|4062|229
1616574410000|2021-03-24 08:26:50|4062|4061|4062|4061|4063|4061|4062|4061|1592
1616574420000|2021-03-24 08:27:00|4061|4060|4062|4061|4062|4061|4061|4060|1597
1616574430000|2021-03-24 08:27:10|4063|4062|4063|4061|4064|4062|4062|4061|1592
1616574440000|2021-03-24 08:27:20|4062||4062||4062||4062||13
1616574450000|2021-03-24 08:27:30|4061|4060|4060|4059|4061|4060|4060|4059|1364
1616574460000|2021-03-24 08:27:40|||||||||113
1616574470000|2021-03-24 08:27:50|||||||||94
1616574490000|2021-03-24 08:28:10|4059|4058|4059|4058|4059|4058|4059|4058|1415
1616574510000|2021-03-24 08:28:30|4060|4059|4060|4059|4060|4059|4059|4058|636
1616574520000|2021-03-24 08:28:40||4058||4058||4058||4058|2
1616574530000|2021-03-24 08:28:50|4059|4057|4057|4056|4059|4057|4056|4055|668
1616574550000|2021-03-24 08:29:10|4058|4057|4058|4057|4058|4057|4058|4057|1366
1616574560000|2021-03-24 08:29:20|||||||||474
1616574570000|2021-03-24 08:29:30|4057|4056|4058|4056|4058|4056|4057|4056|85
1616574590000|2021-03-24 08:29:50|4057|4057|4057|4056|4057|4057|4057|4056|854
1616574600000|2021-03-24 08:30:00|4058|4057|4059|4057|4059|4058|4058|4056|925
1616574610000|2021-03-24 08:30:10|4058|4058|4061|4059|4061|4059|4058|4058|1083
1616574620000|2021-03-24 08:30:20|4060||4061||4061||4060||200
1616574630000|2021-03-24 08:30:30|4060|4060|4060|4059|4060|4060|4060|4059|0
1616574640000|2021-03-24 08:30:40|4059|4058|4060|4058|4060|4058|4059|4058|470
1616574650000|2021-03-24 08:30:50|4059||4060||4060||4059||0
1616574660000|2021-03-24 08:31:00|4061|4059|4061|4060|4061|4060|4061|4059|443
1616574680000|2021-03-24 08:31:20|||||||||39
1616574690000|2021-03-24 08:31:30|4062|4061|4061|4060|4062|4061|4061|4060|15
1616574700000|2021-03-24 08:31:40|4060|4059|4059|4058|4061|4059|4059|4058|537
1616574710000|2021-03-24 08:31:50|4060|4059|4060|4058|4060|4059|4060|4058|8
1616574720000|2021-03-24 08:32:00|4059||4060||4060||4059||0
1616574730000|2021-03-24 08:32:10|4061|4059|4061|4059|4061|4059|4061|4059|0
1616574740000|2021-03-24 08:32:20|4060|4058|4060|4058|4060|4058|4059|4058|103
1616574750000|2021-03-24 08:32:30|4061|4059|4061|4059|4061|4059|4060|4058|60
1616574760000|2021-03-24 08:32:40|4060|4058|4060|4058|4060|4058|4060|4058|121
1616574770000|2021-03-24 08:32:50|4061|4059|4059|4058|4061|4059|4059|4058|0
1616574780000|2021-03-24 08:33:00|4060||4059||4060||4059||980
1616574790000|2021-03-24 08:33:10|4060|4059|4060|4059|4060|4059|4060|4059|1150
1616574810000|2021-03-24 08:33:30|||||||||300
1616574840000|2021-03-24 08:34:00|4061|4060|4061|4060|4062|4060|4061|4060|827
1616574850000|2021-03-24 08:34:10|4060|4059|4060|4059|4061|4060|4060|4059|1131
1616574860000|2021-03-24 08:34:20|4061|4060|4060|4059|4061|4060|4060|4059|445
1616574870000|2021-03-24 08:34:30|4061|4060|4061|4060|4061|4060|4061|4060|7
1616574880000|2021-03-24 08:34:40|4060|4059|4061|4059|4061|4059|4060|4059|198
1616574890000|2021-03-24 08:34:50|4060||4060||4061||4060||566
1616574910000|2021-03-24 08:35:10|4061|4060|4061|4060|4061|4060|4061|4059|163
1616574920000|2021-03-24 08:35:20|4062|4061|4062|4060|4062|4061|4062|4060|726
1616574930000|2021-03-24 08:35:30|4061||4061||4061||4061||0
1616574940000|2021-03-24 08:35:40|4062|4061|4063|4062|4063|4062|4062|4061|885
1616574950000|2021-03-24 08:35:50|4064|4063|4064|4063|4064|4063|4063|4062|1316
1616574960000|2021-03-24 08:36:00|4065|4064|4065|4063|4066|4064|4065|4063|1512
1616574970000|2021-03-24 08:36:10|4064|4062|4064|4063|4065|4063|4063|4062|988
1616574980000|2021-03-24 08:36:20|4063|4062|4063|4062|4063|4062|4063|4062|241
1616574990000|2021-03-24 08:36:30|4064|4063|4064|4063|4064|4063|4064|4063|92
1616575010000|2021-03-24 08:36:50|4063|4062|4063|4062|4063|4062|4063|4062|322
1616575020000|2021-03-24 08:37:00|4062|4061|4061|4060|4062|4061|4061|4060|409
1616575030000|2021-03-24 08:37:10|4062|4061|4061|4060|4062|4061|4061|4060|1232
1616575040000|2021-03-24 08:37:20|4060|4059|4061|4060|4061|4060|4060|4059|660
1616575050000|2021-03-24 08:37:30|4060|4059|4060|4059|4060|4059|4060|4059|760
1616575060000|2021-03-24 08:37:40|||||||||474
1616575070000|2021-03-24 08:37:50|4059|4058|4060|4059|4060|4059|4059|4058|238
1616575080000|2021-03-24 08:38:00|||||||||235
1616575100000|2021-03-24 08:38:20|4061|4060|4061|4060|4061|4060|4061|4060|241
1616575120000|2021-03-24 08:38:40|4062|4061|4063|4061|4063|4061|4062|4061|229
1616575130000|2021-03-24 08:38:50|4062||4062||4062||4062||49
1616575140000|2021-03-24 08:39:00|4061|4060|4062|4061|4062|4061|4061|4060|383
1616575150000|2021-03-24 08:39:10|4063||4062||4063||4062||717
1616575160000|2021-03-24 08:39:20|4061|4060|4061|4060|4061|4060|4061|4060|1345
1616575170000|2021-03-24 08:39:30|||||||||1022
1616575180000|2021-03-24 08:39:40|4062|4061|4062|4060|4062|4061|4062|4060|0
1616575190000|2021-03-24 08:39:50|4061||4061||4061||4061||629
1616575200000|2021-03-24 08:40:00|4062|4061|4062|4061|4062|4061|4062|4061|379
1616575210000|2021-03-24 08:40:10|4061|4060|4061|4060|4062|4060|4061|4060|694
1616575220000|2021-03-24 08:40:20|4060|4059|4060|4059|4060|4059|4060|4059|296
1616575230000|2021-03-24 08:40:30|4061||4060||4061||4060||0
1616575240000|2021-03-24 08:40:40|4061||4060||4061||4060||0
1616575260000|2021-03-24 08:41:00|||||||||468
1616575270000|2021-03-24 08:41:10|4061|4060|4061|4060|4062|4060|4061|4060|108
1616575290000|2021-03-24 08:41:30|4060|4059|4061|4059|4061|4060|4060|4059|110
1616575300000|2021-03-24 08:41:40||4060||4060||4060||4060|0
1616575310000|2021-03-24 08:41:50|4060|4059|4060|4059|4060|4059|4059|4058|818
1616575320000|2021-03-24 08:42:00|4061|4060|4061|4059|4061|4060|4061|4059|200
1616575330000|2021-03-24 08:42:10|4060||4060||4060||4060||0
1616575340000|2021-03-24 08:42:20|4059|4058|4060|4059|4060|4059|4059|4058|542
1616575350000|2021-03-24 08:42:30|||||||||2
1616575360000|2021-03-24 08:42:40|||||||||24
1616575370000|2021-03-24 08:42:50|4059|4058|4058|4057|4059|4058|4058|4057|2713
1616575380000|2021-03-24 08:43:00|4059|4058|4059|4058|4059|4058|4059|4058|174
1616575390000|2021-03-24 08:43:10|||||||||7
1616575400000|2021-03-24 08:43:20|4060|4059|4060|4059|4060|4059|4060|4059|484
1616575410000|2021-03-24 08:43:30|4061|4060|4061|4060|4061|4060|4061|4060|340
1616575420000|2021-03-24 08:43:40|4060|4059|4061|4059|4061|4059|4060|4059|717
1616575430000|2021-03-24 08:43:50||4060||4060||4060||4060|0
1616575440000|2021-03-24 08:44:00|4062||4061||4062||4061||0
1616575460000|2021-03-24 08:44:20|4062|4061|4061|4060|4062|4061|4061|4060|94
1616575480000|2021-03-24 08:44:40|||||||||275
1616575490000|2021-03-24 08:44:50|4062|4061|4063|4061|4063|4061|4061|4060|1570
1616575500000|2021-03-24 08:45:00|4064|4062|4063|4062|4064|4062|4063|4062|0
1616575520000|2021-03-24 08:45:20|4064|4063|4064|4063|4064|4063|4064|4063|1056
1616575540000|2021-03-24 08:45:40|4063|4062|4064|4063|4064|4063|4063|4062|273
1616575550000|2021-03-24 08:45:50|4063|4062|4063|4062|4063|4062|4063|4062|79
1616575570000|2021-03-24 08:46:10|||||||||90
1616575580000|2021-03-24 08:46:20|4064|4063|4063|4062|4064|4063|4063|4062|381
1616575590000|2021-03-24 08:46:30|4062|4061|4062|4061|4063|4062|4062|4061|1735
1616575610000|2021-03-24 08:46:50|||||||||9
1616575620000|2021-03-24 08:47:00|4063|4062|4063|4062|4063|4062|4063|4062|195
1616575640000|2021-03-24 08:47:20|||||||||312
1616575650000|2021-03-24 08:47:30|4064|4063|4064|4063|4064|4063|4064|4063|135
1616575670000|2021-03-24 08:47:50|||||||||76
1616575710000|2021-03-24 08:48:30|4065|4064|4064|4063|4065|4064|4064|4063|378
1616575720000|2021-03-24 08:48:40|4063|4062|4063|4062|4063|4062|4063|4062|772
1616575730000|2021-03-24 08:48:50|4062|4061|4063|4062|4063|4062|4062|4061|866
1616575740000|2021-03-24 08:49:00|4062|4061|4062|4061|4062|4062|4062|4061|215
1616575750000|2021-03-24 08:49:10|4063|4062|4063|4061|4063|4062|4062|4061|349
1616575760000|2021-03-24 08:49:20|4062|4062|4062|4061|4063|4062|4062|4061|0
1616575780000|2021-03-24 08:49:40|4061|4060|4061|4060|4061|4060|4061|4060|157
1616575790000|2021-03-24 08:49:50|||||||||762
1616575800000|2021-03-24 08:50:00|4062|4061|4062|4061|4062|4061|4062|4061|1410
1616575840000|2021-03-24 08:50:40|4063|4062|4064|4063|4064|4063|4062|4061|579
1616575850000|2021-03-24 08:50:50|4065||4064||4065||4064||0
1616575860000|2021-03-24 08:51:00|4065|4064|4065|4063|4065|4064|4065|4063|272
1616575880000|2021-03-24 08:51:20|4066|4064|4065|4064|4066|4065|4065|4063|1040
1616575890000|2021-03-24 08:51:30|4066|4065|4065|4064|4067|4065|4065|4064|4507
1616575910000|2021-03-24 08:51:50|4066|4065|4067|4066|4068|4067|4066|4065|9198
1616575920000|2021-03-24 08:52:00|4066|4065|4066|4065|4066|4065|4065|4064|3133
1616575930000|2021-03-24 08:52:10|4065|4064|4065|4064|4065|4064|4065|4064|810
1616575940000|2021-03-24 08:52:20|4064|4063|4064|4063|4064|4063|4064|4063|607
1616575950000|2021-03-24 08:52:30|4063|4062|4063|4062|4064|4063|4063|4062|218
1616575960000|2021-03-24 08:52:40|4062|4061|4062|4061|4062|4061|4062|4061|215
1616575970000|2021-03-24 08:52:50|4063|4062|4062|4061|4063|4062|4062|4061|2936
1616575990000|2021-03-24 08:53:10|4063|4062|4064|4062|4064|4062|4063|4062|2338
1616576000000|2021-03-24 08:53:20||4063||4063||4063||4063|0
1616576010000|2021-03-24 08:53:30|4063|4062|4062|4061|4063|4062|4062|4061|696
1616576040000|2021-03-24 08:54:00|4063|4062|4064|4063|4064|4063|4063|4062|1242
1616576060000|2021-03-24 08:54:20|4063|4062|4063|4062|4063|4062|4062|4061|932
1616576070000|2021-03-24 08:54:30|4062|4061|4062|4061|4062|4061|4061|4060|1076
1616576090000|2021-03-24 08:54:50|4061|4060|4061|4060|4061|4060|4061|4060|3602
1616576100000|2021-03-24 08:55:00|4062|4061|4061|4060|4062|4061|4061|4060|89
1616576130000|2021-03-24 08:55:30|||||||||294
1616576140000|2021-03-24 08:55:40|4062|4061|4062|4061|4062|4061|4061|4060|1313
1616576150000|2021-03-24 08:55:50|4061|4060|4062|4060|4062|4061|4061|4060|1302
1616576160000|2021-03-24 08:56:00|4061|4061|4061|4060|4061|4061|4061|4060|227
1616576170000|2021-03-24 08:56:10|||||||||1741
1616576180000|2021-03-24 08:56:20|4060|4059|4060|4059|4060|4059|4060|4059|1006
1616576190000|2021-03-24 08:56:30|4061||4060||4061||4060||300
1616576200000|2021-03-24 08:56:40|4059|4058|4059|4058|4060|4058|4059|4058|191
1616576220000|2021-03-24 08:57:00|4058|4057|4058|4057|4058|4057|4058|4057|242
1616576230000|2021-03-24 08:57:10|4057|4056|4058|4056|4058|4057|4057|4056|428
1616576240000|2021-03-24 08:57:20||4057||4057||4057||4057|0
1616576250000|2021-03-24 08:57:30|||||||||40
1616576270000|2021-03-24 08:57:50|4059|4058|4059|4058|4059|4058|4059|4058|192
1616576300000|2021-03-24 08:58:20|4060|4059|4060|4059|4060|4059|4060|4059|180
1616576310000|2021-03-24 08:58:30|4061|4060|4061|4060|4061|4060|4061|4060|566
1616576320000|2021-03-24 08:58:40|4060|4059|4060|4059|4060|4059|4060|4059|354
1616576330000|2021-03-24 08:58:50|4059|4058|4059|4058|4060|4058|4059|4058|394
1616576340000|2021-03-24 08:59:00|4058|4057|4059|4057|4059|4057|4058|4057|101
1616576360000|2021-03-24 08:59:20|4058|4058|4058|4057|4059|4058|4058|4057|704
1616576380000|2021-03-24 08:59:40|4057|4056|4058|4057|4059|4058|4057|4056|5500
1616576390000|2021-03-24 08:59:50|4057|4056|4056|4055|4057|4056|4056|4055|2043
1616576400000|2021-03-24 09:00:00|4057|4056|4057|4056|4058|4056|4057|4056|234
1616576410000|2021-03-24 09:00:10|||||||||131
1616576420000|2021-03-24 09:00:20|||||||||216
1616576430000|2021-03-24 09:00:30|||||||||622
1616576450000|2021-03-24 09:00:50|4056|4055|4055|4054|4056|4055|4055|4054|1983
1616576460000|2021-03-24 09:01:00|4054|4053|4055|4054|4055|4054|4054|4053|514
1616576480000|2021-03-24 09:01:20|4054|4053|4054|4053|4054|4053|4054|4053|180
1616576500000|2021-03-24 09:01:40|4053|4052|4053|4052|4053|4052|4053|4052|252
1616576540000|2021-03-24 09:02:20|4052|4051|4051|4050|4052|4051|4051|4050|400
1616576550000|2021-03-24 09:02:30|4050|4049|4050|4049|4050|4050|4050|4049|508
1616576560000|2021-03-24 09:02:40|4051|4050|4051|4050|4051|4050|4051|4050|463
1616576570000|2021-03-24 09:02:50|4050|4049|4050|4049|4050|4049|4050|4049|223
1616576580000|2021-03-24 09:03:00|4049|4048|4050|4048|4050|4048|4049|4048|623
1616576590000|2021-03-24 09:03:10||4049||4049||4049||4049|0
1616576610000|2021-03-24 09:03:30|4051|4050|4051|4050|4051|4050|4051|4050|518
1616576640000|2021-03-24 09:04:00|||||||||787
1616576650000|2021-03-24 09:04:10|4050|4049|4050|4049|4050|4049|4050|4049|2351
1616576660000|2021-03-24 09:04:20|4051|4050|4051|4050|4051|4050|4051|4050|200
1616576670000|2021-03-24 09:04:30|4050|4049|4050|4049|4051|4049|4050|4049|170
1616576680000|2021-03-24 09:04:40|4051|4050|4051|4049|4051|4050|4051|4049|44
1616576690000|2021-03-24 09:04:50|4050||4050||4050||4050||5
1616576700000|2021-03-24 09:05:00|4049|4048|4049|4048|4049|4048|4049|4048|466
1616576710000|2021-03-24 09:05:10|4048|4047|4048|4047|4048|4047|4048|4047|278
1616576730000|2021-03-24 09:05:30|4049|4048|4049|4048|4049|4048|4049|4048|488
1616576740000|2021-03-24 09:05:40|4048|4047|4048|4047|4048|4047|4048|4047|61
1616576750000|2021-03-24 09:05:50|4047|4046|4047|4046|4047|4046|4047|4046|116
1616576760000|2021-03-24 09:06:00|4046|4045|4046|4045|4046|4045|4046|4045|80
1616576770000|2021-03-24 09:06:10|||||||||420
1616576790000|2021-03-24 09:06:30|||||||||50
1616576800000|2021-03-24 09:06:40|||||||||24
1616576820000|2021-03-24 09:07:00|||||||||273
1616576830000|2021-03-24 09:07:10|||||||||115
1616576840000|2021-03-24 09:07:20|4047|4046|4047|4046|4047|4046|4046|4045|1706
1616576850000|2021-03-24 09:07:30|||||||||135
1616576870000|2021-03-24 09:07:50|4048|4047|4049|4048|4049|4048|4048|4047|510
1616576880000|2021-03-24 09:08:00|4048|4047|4047|4046|4048|4047|4047|4046|964
1616576890000|2021-03-24 09:08:10|4048|4047|4048|4047|4048|4047|4048|4047|0
1616576900000|2021-03-24 09:08:20|4049|4048|4049|4048|4049|4048|4049|4048|234
1616576910000|2021-03-24 09:08:30|4048|4047|4049|4048|4049|4048|4048|4047|193
1616576920000|2021-03-24 09:08:40|4048|4047|4048|4047|4048|4047|4048|4047|229
1616576930000|2021-03-24 09:08:50|4049|4048|4048|4047|4049|4048|4048|4047|215
1616576950000|2021-03-24 09:09:10|4049|4048|4049|4048|4049|4048|4049|4048|69
1616576960000|2021-03-24 09:09:20|4048|4047|4048|4047|4048|4047|4048|4047|1600
1616576970000|2021-03-24 09:09:30|||||||||108
1616576980000|2021-03-24 09:09:40|4047|4046|4047|4046|4047|4046|4047|4046|343
1616576990000|2021-03-24 09:09:50|||||||||542
1616577010000|2021-03-24 09:10:10|4048|4047|4047|4046|4048|4047|4047|4046|489
1616577020000|2021-03-24 09:10:20|4046|4045|4047|4046|4047|4046|4046|4045|1579
1616577040000|2021-03-24 09:10:40|4048|4047|4049|4048|4049|4048|4048|4047|412
1616577060000|2021-03-24 09:11:00|4048|4047|4048|4047|4048|4047|4048|4047|251
1616577070000|2021-03-24 09:11:10|4049|4048|4049|4048|4049|4048|4049|4048|1061
1616577080000|2021-03-24 09:11:20|4048|4047|4048|4047|4048|4047|4048|4047|537
1616577090000|2021-03-24 09:11:30|4047|4046|4046|4045|4047|4046|4046|4045|447
1616577100000|2021-03-24 09:11:40|4047|4046|4047|4045|4047|4046|4047|4045|0
1616577110000|2021-03-24 09:11:50||4046||4046||4046||4046|272
1616577120000|2021-03-24 09:12:00|4046|4045|4047|4046|4047|4046|4046|4045|234
1616577130000|2021-03-24 09:12:10|4046|4045|4047|4045|4047|4046|4046|4045|634
1616577140000|2021-03-24 09:12:20||4046||4046||4046||4046|0
1616577150000|2021-03-24 09:12:30|4048|4047|4049|4048|4049|4048|4047|4046|1684
1616577160000|2021-03-24 09:12:40|||||||||543
1616577180000|2021-03-24 09:13:00|4050|4049|4051|4050|4051|4050|4050|4049|1203
1616577200000|2021-03-24 09:13:20|4050|4049|4050|4049|4050|4049|4050|4049|559
1616577210000|2021-03-24 09:13:30|4051|4050|4050|4049|4051|4050|4050|4049|170
1616577220000|2021-03-24 09:13:40|4051||4050||4051||4050||0
1616577230000|2021-03-24 09:13:50|4051||4051||4051||4050||0
1616577240000|2021-03-24 09:14:00|4050|4050|4051|4050|4051|4050|4050|4050|272
1616577260000|2021-03-24 09:14:20|||||||||22
1616577280000|2021-03-24 09:14:40|4050|4049|4050|4049|4050|4049|4050|4049|459
1616577310000|2021-03-24 09:15:10|4049|4048|4051|4050|4051|4050|4049|4048|1345
1616577320000|2021-03-24 09:15:20|||||||||13
1616577330000|2021-03-24 09:15:30|4052|4051|4053|4051|4053|4051|4052|4051|492
1616577340000|2021-03-24 09:15:40|4052||4052||4052||4052||0
1616577350000|2021-03-24 09:15:50|4051|4050|4051|4050|4051|4050|4051|4050|3
1616577360000|2021-03-24 09:16:00|4050|4049|4050|4049|4050|4049|4050|4049|255
1616577370000|2021-03-24 09:16:10|4051||4050||4051||4050||0
1616577410000|2021-03-24 09:16:50|4051|4050|4050|4049|4051|4050|4050|4049|619
1616577430000|2021-03-24 09:17:10|4049|4048|4049|4048|4050|4049|4049|4048|855
1616577440000|2021-03-24 09:17:20|4048|4047|4048|4046|4048|4047|4047|4046|1975
1616577450000|2021-03-24 09:17:30|4047||4047||4047||4047||0
1616577470000|2021-03-24 09:17:50|||||||||1075
1616577490000|2021-03-24 09:18:10|4046|4045|4046|4045|4046|4045|4046|4045|488
1616577510000|2021-03-24 09:18:30|4045|4044|4047|4046|4047|4046|4045|4044|2753
1616577530000|2021-03-24 09:18:50|4046|4045|4047|4046|4047|4046|4046|4045|221
1616577540000|2021-03-24 09:19:00|||||||||399
1616577550000|2021-03-24 09:19:10|||||||||471
1616577560000|2021-03-24 09:19:20|||||||||245
1616577570000|2021-03-24 09:19:30|||||||||25
1616577580000|2021-03-24 09:19:40|4048|4047|4047|4046|4048|4047|4047|4046|2062
1616577590000|2021-03-24 09:19:50|4046|4045|4046|4045|4046|4045|4046|4045|2800
1616577600000|2021-03-24 09:20:00|4047|4046|4047|4046|4047|4046|4047|4046|538
1616577610000|2021-03-24 09:20:10|||||||||197
1616577620000|2021-03-24 09:20:20|4048|4047|4048|4047|4048|4047|4048|4047|1660
1616577630000|2021-03-24 09:20:30|4047|4046|4047|4046|4048|4047|4047|4046|1648
1616577650000|2021-03-24 09:20:50|4048|4047|4048|4047|4048|4047|4048|4047|699
1616577660000|2021-03-24 09:21:00|||||||||172
1616577670000|2021-03-24 09:21:10|||||||||313
1616577680000|2021-03-24 09:21:20|||||||||58
1616577690000|2021-03-24 09:21:30|||||||||101
1616577700000|2021-03-24 09:21:40|4049|4048|4049|4048|4049|4048|4049|4048|1176
1616577710000|2021-03-24 09:21:50|||||||||351
1616577720000|2021-03-24 09:22:00|4048|4047|4048|4047|4048|4047|4048|4047|298
1616577760000|2021-03-24 09:22:40|4049|4048|4049|4048|4049|4048|4049|4048|216
1616577770000|2021-03-24 09:22:50|4048|4047|4048|4047|4048|4047|4048|4047|165
1616577820000|2021-03-24 09:23:40|4047|4046|4047|4046|4047|4046|4047|4046|687
1616577840000|2021-03-24 09:24:00|||||||||208
1616577850000|2021-03-24 09:24:10|4046|4045|4046|4045|4046|4045|4046|4045|252
1616577860000|2021-03-24 09:24:20|4045|4044|4045|4044|4045|4044|4045|4044|305
1616577880000|2021-03-24 09:24:40|4046|4045|4047|4046|4047|4046|4045|4044|3431
1616577890000|2021-03-24 09:24:50|||||||||794
1616577900000|2021-03-24 09:25:00|4046|4045|4046|4045|4046|4045|4046|4045|691
1616577910000|2021-03-24 09:25:10|4045|4044|4046|4045|4046|4045|4045|4044|1716
1616577920000|2021-03-24 09:25:20|||||||||251
1616577960000|2021-03-24 09:26:00|||||||||12
1616577980000|2021-03-24 09:26:20|||||||||1170
1616578000000|2021-03-24 09:26:40|||||||||1893
1616578010000|2021-03-24 09:26:50|||||||||841
1616578020000|2021-03-24 09:27:00|4045|4044|4046|4045|4046|4045|4045|4044|6143
1616578030000|2021-03-24 09:27:10|4045|4044|4045|4044|4045|4044|4045|4044|2652
1616578040000|2021-03-24 09:27:20|4046|4045|4046|4044|4046|4045|4046|4044|809
1616578050000|2021-03-24 09:27:30|||||||||1404
1616578060000|2021-03-24 09:27:40||4045||4045||4045||4045|0
1616578080000|2021-03-24 09:28:00|4047|4046|4046|4045|4047|4046|4046|4045|2912
1616578090000|2021-03-24 09:28:10|4047|4046|4047|4046|4047|4046|4047|4046|11
1616578100000|2021-03-24 09:28:20|4046|4045|4047|4046|4047|4046|4046|4045|1128
1616578110000|2021-03-24 09:28:30|4046|4045|4046|4045|4047|4046|4046|4045|1500
1616578120000|2021-03-24 09:28:40|4047|4046|4047|4046|4047|4046|4047|4046|381
1616578130000|2021-03-24 09:28:50|4046|4045|4047|4046|4047|4046|4046|4045|331
1616578140000|2021-03-24 09:29:00|4046|4045|4047|4046|4047|4046|4046|4045|1475
1616578150000|2021-03-24 09:29:10|4048|4047|4048|4047|4048|4047|4047|4046|5994
1616578160000|2021-03-24 09:29:20|4047|4046|4046|4045|4047|4046|4046|4045|3611
1616578170000|2021-03-24 09:29:30|4045|4044|4046|4045|4046|4045|4045|4044|1958
1616578180000|2021-03-24 09:29:40|||||||||778
1616578190000|2021-03-24 09:29:50|||||||||855
1616578200000|2021-03-24 09:30:00|4045|4044|4044|4043|4045|4044|4043|4042|3736
1616578210000|2021-03-24 09:30:10|4043|4042|4044|4043|4044|4043|4043|4042|1116
1616578220000|2021-03-24 09:30:20|4043|4042|4044|4043|4044|4043|4043|4042|3378
1616578230000|2021-03-24 09:30:30|4043|4042|4044|4043|4044|4043|4043|4042|4535
1616578240000|2021-03-24 09:30:40|4043|4042|4043|4042|4043|4042|4043|4042|2311
1616578250000|2021-03-24 09:30:50|||||||||4014
1616578260000|2021-03-24 09:31:00|||||||||173
1616578270000|2021-03-24 09:31:10|||||||||2842
1616578290000|2021-03-24 09:31:30|4044|4043|4044|4043|4044|4043|4044|4042|3886
1616578300000|2021-03-24 09:31:40|4043|4042|4043|4042|4044|4043|4043|4042|7661
1616578310000|2021-03-24 09:31:50|||||||||152
1616578320000|2021-03-24 09:32:00|4042|4041|4042|4041|4043|4042|4042|4041|3113
1616578350000|2021-03-24 09:32:30|||||||||73
1616578370000|2021-03-24 09:32:50|4043|4042|4043|4042|4043|4042|4043|4042|319
1616578390000|2021-03-24 09:33:10|4042|4041|4043|4042|4043|4042|4042|4041|1129
1616578430000|2021-03-24 09:33:50|||||||||120
1616578440000|2021-03-24 09:34:00|4042|4041|4043|4042|4043|4042|4042|4041|2533
1616578470000|2021-03-24 09:34:30|||||||||62
1616578480000|2021-03-24 09:34:40|4042|4041|4043|4042|4043|4042|4042|4041|1377
1616578490000|2021-03-24 09:34:50|4042|4041|4042|4041|4042|4041|4042|4041|3168
1616578500000|2021-03-24 09:35:00|||||||||250
1616578510000|2021-03-24 09:35:10|4043|4042|4043|4042|4043|4042|4043|4042|1462
1616578530000|2021-03-24 09:35:30|4044|4043|4045|4044|4045|4044|4044|4043|3673
1616578550000|2021-03-24 09:35:50|||||||||136
1616578560000|2021-03-24 09:36:00|||||||||1047
1616578570000|2021-03-24 09:36:10|4046|4045|4045|4044|4046|4045|4045|4044|3874
1616578580000|2021-03-24 09:36:20|4044|4043|4045|4044|4045|4044|4044|4043|734
1616578590000|2021-03-24 09:36:30|4044|4043|4044|4043|4045|4044|4044|4043|3253
1616578600000|2021-03-24 09:36:40|||||||||19
1616578640000|2021-03-24 09:37:20|||||||||104
1616578660000|2021-03-24 09:37:40|4045|4044|4045|4044|4045|4044|4045|4044|982
1616578670000|2021-03-24 09:37:50|4044|4043|4045|4044|4045|4044|4044|4043|1578
1616578680000|2021-03-24 09:38:00|4044|4043|4045|4044|4045|4044|4044|4043|576
1616578690000|2021-03-24 09:38:10|4044|4043|4044|4043|4045|4044|4043|4042|4793
1616578700000|2021-03-24 09:38:20|4043|4042|4043|4042|4043|4042|4043|4042|328
1616578730000|2021-03-24 09:38:50|4044|4043|4044|4043|4044|4043|4044|4043|762
1616578740000|2021-03-24 09:39:00|4045|4044|4045|4044|4045|4044|4045|4044|650
1616578750000|2021-03-24 09:39:10|4044|4043|4044|4043|4044|4043|4044|4043|390
1616578780000|2021-03-24 09:39:40|4045|4044|4044|4043|4045|4044|4044|4043|510
1616578790000|2021-03-24 09:39:50|||||||||568
1616578830000|2021-03-24 09:40:30|4043|4042|4044|4043|4044|4043|4043|4042|722
1616578840000|2021-03-24 09:40:40|||||||||14
1616578870000|2021-03-24 09:41:10|||||||||75
1616578890000|2021-03-24 09:41:30|4043|4042|4044|4043|4044|4043|4043|4042|1284
1616578900000|2021-03-24 09:41:40|4045|4044|4044|4043|4045|4044|4044|4043|1974
1616578910000|2021-03-24 09:41:50|4043|4042|4044|4043|4044|4043|4043|4042|1206
1616578920000|2021-03-24 09:42:00|4043|4042|4044|4043|4044|4043|4043|4042|788
1616578930000|2021-03-24 09:42:10|4043|4042|4043|4042|4043|4042|4043|4042|12
1616578960000|2021-03-24 09:42:40|4044|4043|4044|4043|4044|4043|4044|4043|779
1616578970000|2021-03-24 09:42:50|4043|4042|4043|4042|4043|4042|4043|4042|2
1616578990000|2021-03-24 09:43:10|4044|4043|4044|4043|4044|4043|4044|4043|2901
1616579030000|2021-03-24 09:43:50|4043|4042|4043|4042|4043|4042|4043|4042|425
1616579040000|2021-03-24 09:44:00|4044|4043|4044|4043|4044|4043|4044|4043|328
1616579090000|2021-03-24 09:44:50|4045|4044|4045|4044|4045|4044|4045|4044|1309
1616579100000|2021-03-24 09:45:00|||||||||781
1616579110000|2021-03-24 09:45:10|4046|4045|4046|4044|4046|4045|4045|4044|315
1616579130000|2021-03-24 09:45:30|4045|4043|4045|4044|4045|4044|4044|4043|702
1616579150000|2021-03-24 09:45:50|4044|4043|4044|4043|4045|4044|4044|4043|2828
1616579160000|2021-03-24 09:46:00|4045|4044|4045|4044|4045|4044|4045|4044|246
1616579170000|2021-03-24 09:46:10|4046|4045|4046|4045|4046|4045|4046|4045|693
1616579200000|2021-03-24 09:46:40|||||||||157
1616579210000|2021-03-24 09:46:50|4047|4046|4046|4045|4047|4046|4046|4045|1493
1616579220000|2021-03-24 09:47:00|4045|4044|4046|4045|4046|4045|4045|4044|194
1616579270000|2021-03-24 09:47:50|4045|4044|4046|4045|4046|4045|4045|4044|1579
1616579280000|2021-03-24 09:48:00|4045|4044|4045|4044|4045|4044|4045|4044|44
1616579290000|2021-03-24 09:48:10|4046|4045|4045|4044|4046|4045|4045|4044|360
1616579300000|2021-03-24 09:48:20|4046|4045|4045|4044|4046|4045|4045|4044|973
1616579310000|2021-03-24 09:48:30|||||||||140
1616579320000|2021-03-24 09:48:40|4046|4045|4046|4045|4046|4045|4046|4045|1288
1616579330000|2021-03-24 09:48:50|||||||||1
1616579340000|2021-03-24 09:49:00|4045|4044|4046|4045|4046|4045|4045|4044|485
1616579350000|2021-03-24 09:49:10|4045|4044|4046|4045|4046|4045|4045|4044|1750
1616579370000|2021-03-24 09:49:30|4045|4044|4046|4045|4046|4045|4045|4044|4521
1616579390000|2021-03-24 09:49:50|||||||||430
1616579430000|2021-03-24 09:50:30|4047|4046|4047|4046|4047|4046|4046|4045|3675
1616579460000|2021-03-24 09:51:00|||||||||494
1616579470000|2021-03-24 09:51:10|4046|4045|4047|4046|4047|4046|4046|4045|413
1616579510000|2021-03-24 09:51:50|4048|4047|4048|4047|4048|4047|4048|4047|1130
1616579520000|2021-03-24 09:52:00|4049|4048|4050|4048|4050|4048|4049|4048|634
1616579530000|2021-03-24 09:52:10||4049||4049||4049||4049|0
1616579560000|2021-03-24 09:52:40|4049|4048|4048|4047|4049|4048|4048|4047|1556
1616579580000|2021-03-24 09:53:00|||||||||32
1616579590000|2021-03-24 09:53:10|4047|4046|4047|4046|4048|4047|4047|4046|541
1616579600000|2021-03-24 09:53:20|||||||||24
1616579610000|2021-03-24 09:53:30|||||||||76
1616579620000|2021-03-24 09:53:40|4048|4047|4047|4046|4048|4047|4047|4046|678
1616579650000|2021-03-24 09:54:10|||||||||150
1616579680000|2021-03-24 09:54:40|||||||||49
1616579690000|2021-03-24 09:54:50|||||||||482
1616579700000|2021-03-24 09:55:00|4048|4047|4048|4047|4048|4047|4048|4047|284
1616579710000|2021-03-24 09:55:10|||||||||2
1616579720000|2021-03-24 09:55:20|4049|4048|4049|4048|4049|4048|4049|4048|766
1616579740000|2021-03-24 09:55:40|4050|4049|4050|4049|4050|4049|4050|4049|117
1616579760000|2021-03-24 09:56:00|4049|4048|4050|4049|4050|4049|4049|4048|3394
1616579770000|2021-03-24 09:56:10|4049|4048|4049|4048|4050|4049|4049|4048|2893
1616579790000|2021-03-24 09:56:30|4050|4049|4050|4049|4050|4049|4049|4048|3331
1616579810000|2021-03-24 09:56:50|4049|4048|4049|4048|4050|4048|4049|4048|2580
1616579820000|2021-03-24 09:57:00|4050||4049||4050||4049||0
1616579870000|2021-03-24 09:57:50|4048|4047|4048|4047|4048|4047|4048|4047|1098
1616579880000|2021-03-24 09:58:00|||||||||90
1616579920000|2021-03-24 09:58:40|4049|4048|4049|4048|4049|4048|4049|4048|1575
1616579950000|2021-03-24 09:59:10|4050|4049|4050|4049|4050|4049|4049|4048|1452
1616579960000|2021-03-24 09:59:20|4051|4050|4051|4050|4051|4050|4050|4049|847
1616579970000|2021-03-24 09:59:30|4052||4051||4052||4051||180
1616579980000|2021-03-24 09:59:40|4050|4049|4050|4049|4050|4049|4050|4049|717
1616579990000|2021-03-24 09:59:50|||||||||418
1616580010000|2021-03-24 10:00:10|4049|4048|4050|4049|4050|4049|4049|4048|1416
1616580020000|2021-03-24 10:00:20|||||||||123
1616580030000|2021-03-24 10:00:30|||||||||1
1616580040000|2021-03-24 10:00:40|||||||||111
1616580050000|2021-03-24 10:00:50|4051|4050|4051|4050|4051|4050|4051|4050|2327
1616580060000|2021-03-24 10:01:00|4050|4049|4051|4050|4051|4050|4050|4049|1220
1616580070000|2021-03-24 10:01:10|4052|4051|4051|4050|4052|4051|4051|4050|389
1616580090000|2021-03-24 10:01:30|||||||||20
1616580100000|2021-03-24 10:01:40|||||||||215
1616580120000|2021-03-24 10:02:00|4052|4051|4051|4050|4052|4051|4051|4050|59
1616580130000|2021-03-24 10:02:10|4052|4051|4052|4051|4052|4051|4052|4051|508
1616580140000|2021-03-24 10:02:20|4051|4050|4051|4050|4051|4050|4051|4050|584
1616580160000|2021-03-24 10:02:40|4052|4051|4052|4051|4052|4051|4052|4051|100
1616580170000|2021-03-24 10:02:50|4051|4050|4052|4051|4053|4051|4051|4050|3010
1616580190000|2021-03-24 10:03:10|||||||||108
1616580230000|2021-03-24 10:03:50|4051|4050|4051|4050|4051|4050|4051|4050|1545
1616580240000|2021-03-24 10:04:00|||||||||64
1616580250000|2021-03-24 10:04:10|||||||||15
1616580270000|2021-03-24 10:04:30|4050|4049|4051|4050|4051|4050|4050|4049|4759
1616580280000|2021-03-24 10:04:40|4050|4049|4051|4050|4051|4050|4050|4049|872
1616580310000|2021-03-24 10:05:10|||||||||12
1616580320000|2021-03-24 10:05:20|4050|4049|4050|4049|4050|4049|4050|4049|4749
1616580370000|2021-03-24 10:06:10|||||||||31
1616580390000|2021-03-24 10:06:30|4051|4050|4050|4049|4051|4050|4050|4049|1256
1616580430000|2021-03-24 10:07:10|4051|4050|4051|4050|4051|4050|4051|4050|120
1616580440000|2021-03-24 10:07:20||4049||4050||4050||4049|40
1616580450000|2021-03-24 10:07:30|4050|4049|4050|4049|4050|4049|4050|4049|353
1616580480000|2021-03-24 10:08:00|4049|4048|4049|4048|4049|4048|4049|4048|2061
1616580490000|2021-03-24 10:08:10|||||||||128
1616580500000|2021-03-24 10:08:20|4048|4047|4048|4047|4048|4047|4048|4047|1240
1616580510000|2021-03-24 10:08:30|4047|4046|4047|4046|4047|4046|4047|4046|1039
1616580520000|2021-03-24 10:08:40|4048||4047||4048||4047||0
1616580530000|2021-03-24 10:08:50|4048|4047|4047|4046|4048|4047|4047|4046|1071
1616580540000|2021-03-24 10:09:00|4046|4045|4045|4044|4047|4046|4045|4044|6208
1616580550000|2021-03-24 10:09:10|4044|4043|4045|4043|4045|4044|4044|4043|1388
1616580560000|2021-03-24 10:09:20|4044||4044||4044||4044||0
1616580570000|2021-03-24 10:09:30|4043|4042|4043|4042|4044|4042|4043|4042|1229
1616580580000|2021-03-24 10:09:40|4042|4041|4042|4041|4043|4041|4042|4041|369
1616580590000|2021-03-24 10:09:50|4043||4042||4043||4042||410
1616580600000|2021-03-24 10:10:00|4041|4040|4041|4040|4041|4040|4041|4040|427
1616580620000|2021-03-24 10:10:20|4040|4039|4040|4039|4040|4039|4040|4039|220
1616580630000|2021-03-24 10:10:30|4039|4038|4039|4038|4040|4038|4039|4038|283
1616580640000|2021-03-24 10:10:40|||||||||324
1616580650000|2021-03-24 10:10:50|4040|4039|4040|4039|4041|4040|4039|4038|15038
1616580660000|2021-03-24 10:11:00|4039|4038|4040|4039|4040|4039|4039|4038|4911
1616580670000|2021-03-24 10:11:10|4041|4040|4040|4039|4041|4040|4040|4039|2416
1616580680000|2021-03-24 10:11:20|4041|4040|4041|4040|4041|4040|4040|4039|769
1616580690000|2021-03-24 10:11:30|4040|4039|4040|4039|4041|4039|4040|4039|2031
1616580700000|2021-03-24 10:11:40|4039|4038|4039|4038|4039|4038|4039|4038|1002
1616580710000|2021-03-24 10:11:50|4040|4039|4041|4040|4041|4040|4040|4039|1718
1616580720000|2021-03-24 10:12:00|4040|4039|4040|4039|4041|4040|4040|4039|2161
1616580730000|2021-03-24 10:12:10|4041|4040|4041|4040|4041|4040|4041|4040|2419
1616580740000|2021-03-24 10:12:20|||||||||123
1616580750000|2021-03-24 10:12:30|||||||||129
1616580770000|2021-03-24 10:12:50|||||||||98
1616580780000|2021-03-24 10:13:00|4040|4039|4039|4038|4040|4039|4039|4038|3293
1616580790000|2021-03-24 10:13:10|||||||||300
1616580800000|2021-03-24 10:13:20|4040|4039|4040|4039|4040|4039|4040|4039|1137
1616580820000|2021-03-24 10:13:40|4039|4038|4039|4038|4039|4038|4039|4038|1330
1616580830000|2021-03-24 10:13:50|4038|4037|4039|4038|4039|4038|4038|4037|1107
1616580840000|2021-03-24 10:14:00|4038|4037|4039|4038|4039|4038|4038|4037|781
1616580850000|2021-03-24 10:14:10|||||||||336
1616580860000|2021-03-24 10:14:20|4038|4037|4038|4037|4038|4037|4038|4037|1838
1616580870000|2021-03-24 10:14:30|||||||||453
1616580880000|2021-03-24 10:14:40|4037|4036|4038|4036|4038|4036|4037|4036|2338
1616580890000|2021-03-24 10:14:50|4037||4037||4037||4037||0
1616580900000|2021-03-24 10:15:00|4038|4037|4038|4037|4038|4037|4038|4037|2491
1616580910000|2021-03-24 10:15:10|||||||||1000
1616580920000|2021-03-24 10:15:20|4039|4038|4038|4037|4039|4038|4038|4037|144
1616580940000|2021-03-24 10:15:40|||||||||209
1616580950000|2021-03-24 10:15:50|||||||||1263
1616580960000|2021-03-24 10:16:00|||||||||163
1616580970000|2021-03-24 10:16:10|4039|4038|4040|4039|4040|4039|4039|4038|2148
1616580980000|2021-03-24 10:16:20|4039|4038|4040|4039|4040|4039|4039|4038|3133
1616580990000|2021-03-24 10:16:30|4039|4038|4040|4039|4040|4039|4039|4038|11391
1616581000000|2021-03-24 10:16:40|4039|4038|4041|4040|4041|4040|4039|4038|6161
1616581010000|2021-03-24 10:16:50|4040|4039|4041|4040|4041|4040|4040|4039|1973
1616581020000|2021-03-24 10:17:00|4040|4039|4041|4040|4041|4040|4040|4039|3290
1616581030000|2021-03-24 10:17:10|4040|4039|4041|4040|4041|4040|4040|4039|14309
1616581040000|2021-03-24 10:17:20|||||||||1138
1616581050000|2021-03-24 10:17:30|||||||||1676
1616581060000|2021-03-24 10:17:40|||||||||3075
1616581070000|2021-03-24 10:17:50|||||||||300
1616581080000|2021-03-24 10:18:00|4040|4039|4041|4040|4041|4040|4040|4039|2984
1616581090000|2021-03-24 10:18:10|||||||||130
1616581100000|2021-03-24 10:18:20|||||||||185
1616581110000|2021-03-24 10:18:30|||||||||200
1616581120000|2021-03-24 10:18:40|4040|4039|4040|4039|4041|4040|4039|4038|11839
1616581130000|2021-03-24 10:18:50|||||||||31
1616581140000|2021-03-24 10:19:00|4041|4040|4040|4039|4041|4040|4040|4039|969
1616581160000|2021-03-24 10:19:20|||||||||4823
1616581170000|2021-03-24 10:19:30|4041|4040|4040|4039|4041|4040|4040|4039|4430
1616581180000|2021-03-24 10:19:40|||||||||17
1616581190000|2021-03-24 10:19:50|||||||||404
1616581210000|2021-03-24 10:20:10|||||||||87
1616581230000|2021-03-24 10:20:30|4041|4040|4040|4039|4041|4040|4040|4039|6044
1616581260000|2021-03-24 10:21:00|4039|4038|4040|4039|4040|4039|4039|4038|1364
1616581280000|2021-03-24 10:21:20|4041|4040|4041|4040|4041|4040|4040|4039|3175
1616581290000|2021-03-24 10:21:30|4040|4039|4041|4040|4041|4040|4040|4039|1787
1616581310000|2021-03-24 10:21:50|4040|4039|4041|4040|4041|4040|4040|4039|849
1616581320000|2021-03-24 10:22:00|4040|4039|4041|4040|4041|4040|4040|4039|6144
1616581330000|2021-03-24 10:22:10|||||||||3467
1616581340000|2021-03-24 10:22:20|4042|4041|4041|4040|4042|4041|4040|4039|1573
1616581360000|2021-03-24 10:22:40|||||||||1074
1616581370000|2021-03-24 10:22:50|4040|4039|4041|4040|4041|4040|4040|4039|3266
1616581380000|2021-03-24 10:23:00|4042|4039|4042|4041|4042|4041|4042|4039|11691
1616581390000|2021-03-24 10:23:10|4041|4040|4042|4041|4042|4041|4041|4040|7495
1616581400000|2021-03-24 10:23:20|4041|4040|4041|4040|4042|4041|4041|4040|4510
1616581410000|2021-03-24 10:23:30|4040|4039|4040|4039|4041|4040|4039|4038|2600
1616581420000|2021-03-24 10:23:40|4039|4038|4040|4039|4040|4039|4039|4038|3970
1616581430000|2021-03-24 10:23:50|4039|4038|4040|4039|4040|4039|4039|4038|20
1616581480000|2021-03-24 10:24:40|4039|4038|4037|4036|4039|4038|4037|4036|5802
1616581500000|2021-03-24 10:25:00|4036|4035|4037|4036|4037|4036|4036|4035|1059
1616581530000|2021-03-24 10:25:30|4038|4037|4038|4037|4039|4038|4038|4037|1394
1616581560000|2021-03-24 10:26:00|||||||||248
1616581590000|2021-03-24 10:26:30|||||||||50
1616581600000|2021-03-24 10:26:40|4039|4038|4039|4038|4039|4038|4039|4038|422
1616581610000|2021-03-24 10:26:50|||||||||50
1616581630000|2021-03-24 10:27:10|||||||||333
1616581650000|2021-03-24 10:27:30|4038|4037|4039|4038|4039|4038|4038|4037|1805
1616581660000|2021-03-24 10:27:40|4038|4037|4039|4038|4039|4038|4038|4037|2787
1616581670000|2021-03-24 10:27:50|||||||||183
1616581690000|2021-03-24 10:28:10|4038|4037|4038|4037|4038|4037|4038|4037|2271
1616581700000|2021-03-24 10:28:20|4037|4036|4037|4036|4038|4037|4037|4036|4154
1616581720000|2021-03-24 10:28:40|||||||||776
1616581730000|2021-03-24 10:28:50|4036|4035|4036|4035|4036|4035|4036|4035|2405
1616581750000|2021-03-24 10:29:10|4035|4034|4033|4032|4035|4034|4033|4032|1654
1616581760000|2021-03-24 10:29:20|4034|4033|4033|4032|4034|4033|4033|4032|625
1616581770000|2021-03-24 10:29:30|4032|4031|4032|4031|4032|4031|4031|4030|1880
1616581790000|2021-03-24 10:29:50|4033|4032|4033|4032|4033|4032|4032|4031|1701
1616581800000|2021-03-24 10:30:00|4034|4033|4036|4035|4036|4035|4033|4032|5011
1616581810000|2021-03-24 10:30:10|4035|4034|4035|4034|4035|4034|4035|4034|1073
1616581820000|2021-03-24 10:30:20|4034|4033|4034|4033|4034|4033|4034|4033|825
1616581840000|2021-03-24 10:30:40|||||||||2
1616581860000|2021-03-24 10:31:00|4035|4034|4035|4034|4035|4034|4035|4034|209
1616581890000|2021-03-24 10:31:30|||||||||87
1616581900000|2021-03-24 10:31:40|||||||||4
1616581920000|2021-03-24 10:32:00|4036|4035|4037|4036|4037|4036|4036|4034|686
1616581940000|2021-03-24 10:32:20|4036|4035|4037|4035|4037|4035|4036|4035|586
1616581950000|2021-03-24 10:32:30|4036||4037||4037||4036||10
1616581960000|2021-03-24 10:32:40|4036||4037||4037||4036||0
1616581970000|2021-03-24 10:32:50|4038|4036|4038|4036|4038|4036|4038|4036|0
1616581980000|2021-03-24 10:33:00|4037||4037||4038||4037||0
1616581990000|2021-03-24 10:33:10|4036|4035|4036|4035|4037|4036|4036|4035|1485
1616582000000|2021-03-24 10:33:20|4035|4034|4035|4034|4035|4034|4034|4033|5571
1616582010000|2021-03-24 10:33:30|4036|4035|4035|4034|4036|4035|4035|4034|1812
1616582050000|2021-03-24 10:34:10|||||||||1060
1616582060000|2021-03-24 10:34:20|4034|4033|4035|4034|4035|4034|4034|4033|5235
1616582070000|2021-03-24 10:34:30|||||||||186
1616582100000|2021-03-24 10:35:00|4036|4035|4036|4035|4036|4035|4036|4035|1598
1616582110000|2021-03-24 10:35:10|4035|4034|4035|4034|4035|4034|4034|4033|1672
1616582120000|2021-03-24 10:35:20|||||||||228
1616582130000|2021-03-24 10:35:30|||||||||85
1616582160000|2021-03-24 10:36:00|4036|4035|4036|4035|4036|4035|4036|4035|276
1616582180000|2021-03-24 10:36:20|4035|4034|4035|4034|4035|4034|4035|4034|2167
1616582190000|2021-03-24 10:36:30|||||||||130
1616582200000|2021-03-24 10:36:40|||||||||143
1616582220000|2021-03-24 10:37:00|4036|4035|4035|4034|4036|4035|4035|4034|1318
1616582230000|2021-03-24 10:37:10|4034|4033|4035|4034|4035|4034|4034|4033|809
1616582240000|2021-03-24 10:37:20|4034|4033|4035|4034|4035|4034|4034|4033|374
1616582250000|2021-03-24 10:37:30|||||||||1074
1616582260000|2021-03-24 10:37:40|||||||||123
1616582270000|2021-03-24 10:37:50|4034|4033|4033|4032|4034|4033|4033|4032|1040
1616582280000|2021-03-24 10:38:00|||||||||100
1616582290000|2021-03-24 10:38:10|4032|4031|4032|4030|4032|4031|4031|4030|841
1616582300000|2021-03-24 10:38:20||4031||4031||4031||4031|0
1616582310000|2021-03-24 10:38:30|4031|4030|4031|4030|4031|4030|4031|4030|58
1616582330000|2021-03-24 10:38:50|4030|4029|4029|4028|4030|4029|4029|4028|774
1616582350000|2021-03-24 10:39:10|||||||||50
1616582380000|2021-03-24 10:39:40|||||||||125
1616582390000|2021-03-24 10:39:50|4030|4029|4030|4029|4030|4029|4030|4029|1386
1616582400000|2021-03-24 10:40:00|||||||||100
1616582410000|2021-03-24 10:40:10|4029|4028|4028|4027|4030|4029|4028|4027|3472
1616582420000|2021-03-24 10:40:20|4027|4026|4028|4026|4028|4027|4027|4026|2013
1616582430000|2021-03-24 10:40:30|4027||4028||4028||4027||0
1616582440000|2021-03-24 10:40:40||4027||4027||4027||4027|380
1616582450000|2021-03-24 10:40:50|4027|4026|4027|4026|4027|4026|4027|4026|340
1616582460000|2021-03-24 10:41:00|||||||||330
1616582480000|2021-03-24 10:41:20|4028|4027|4027|4026|4028|4027|4027|4026|1751
1616582490000|2021-03-24 10:41:30|||||||||99
1616582500000|2021-03-24 10:41:40|||||||||1233
1616582520000|2021-03-24 10:42:00|4026|4025|4027|4026|4027|4026|4026|4025|2513
1616582530000|2021-03-24 10:42:10|4026|4025|4027|4026|4027|4026|4026|4025|630
1616582540000|2021-03-24 10:42:20|4028|4027|4028|4026|4028|4027|4027|4026|859
1616582550000|2021-03-24 10:42:30|||||||||131
1616582560000|2021-03-24 10:42:40|||||||||131
1616582570000|2021-03-24 10:42:50||4027||4026||4027||4026|524
1616582610000|2021-03-24 10:43:30|4029|4027|4028|4027|4029|4028|4028|4027|2910
1616582620000|2021-03-24 10:43:40|4029|4028|4028|4027|4029|4028|4028|4027|370
1616582680000|2021-03-24 10:44:40|||||||||135
1616582690000|2021-03-24 10:44:50|4027|4026|4027|4026|4027|4026|4027|4026|1010
1616582700000|2021-03-24 10:45:00|||||||||525
1616582720000|2021-03-24 10:45:20|||||||||83
1616582760000|2021-03-24 10:46:00|||||||||400
1616582800000|2021-03-24 10:46:40|4028|4027|4027|4026|4028|4027|4027|4026|2730
1616582820000|2021-03-24 10:47:00|4026|4025|4026|4025|4026|4025|4026|4025|690
1616582830000|2021-03-24 10:47:10|4027|4026|4027|4026|4027|4026|4026|4025|184
1616582840000|2021-03-24 10:47:20|4028|4027|4028|4027|4028|4027|4028|4027|745
1616582860000|2021-03-24 10:47:40|||||||||489
1616582870000|2021-03-24 10:47:50|4029|4028|4030|4029|4030|4029|4029|4028|469
1616582880000|2021-03-24 10:48:00|4031||4031||4031||4031||0
1616582890000|2021-03-24 10:48:10|4030|4030|4030|4029|4030|4030|4030|4029|2
1616582900000|2021-03-24 10:48:20|4031|4030|4031|4029|4031|4030|4031|4029|0
1616582910000|2021-03-24 10:48:30||4030||4030||4030||4030|0
1616582920000|2021-03-24 10:48:40|||||||||2
1616582940000|2021-03-24 10:49:00|4030|4029|4030|4029|4030|4029|4030|4029|1460
1616582950000|2021-03-24 10:49:10|4029|4028|4029|4028|4029|4028|4029|4028|632
1616582960000|2021-03-24 10:49:20|4030|4029|4029|4028|4030|4029|4029|4028|1378
1616582970000|2021-03-24 10:49:30|4030|4029|4030|4029|4031|4029|4030|4029|1080
1616582990000|2021-03-24 10:49:50|||||||||456
1616583000000|2021-03-24 10:50:00|4031|4030|4032|4031|4032|4031|4031|4030|907
1616583060000|2021-03-24 10:51:00|||||||||95
1616583070000|2021-03-24 10:51:10|4033|4032|4033|4032|4033|4032|4033|4032|323
1616583080000|2021-03-24 10:51:20|4034|4033|4034|4033|4034|4033|4034|4033|114
1616583090000|2021-03-24 10:51:30|||||||||200
1616583110000|2021-03-24 10:51:50|4033|4032|4033|4032|4033|4032|4033|4032|563
1616583130000|2021-03-24 10:52:10|4034|4033|4033|4032|4034|4033|4033|4032|318
1616583150000|2021-03-24 10:52:30|4032|4031|4032|4031|4032|4031|4032|4031|679
1616583160000|2021-03-24 10:52:40|4031|4030|4030|4029|4031|4030|4030|4029|1942
1616583170000|2021-03-24 10:52:50|4029|4028|4030|4029|4030|4029|4029|4028|978
1616583190000|2021-03-24 10:53:10|||||||||123
1616583200000|2021-03-24 10:53:20|4031|4030|4031|4030|4031|4030|4031|4030|286
1616583210000|2021-03-24 10:53:30|4032|4031|4032|4031|4032|4031|4032|4031|112
1616583220000|2021-03-24 10:53:40|||||||||94
1616583230000|2021-03-24 10:53:50|||||||||220
1616583250000|2021-03-24 10:54:10|||||||||91
1616583270000|2021-03-24 10:54:30|4031|4030|4032|4031|4032|4031|4031|4030|172
1616583280000|2021-03-24 10:54:40|4033|4032|4033|4032|4033|4032|4033|4032|308
1616583300000|2021-03-24 10:55:00|||||||||200
1616583320000|2021-03-24 10:55:20|4034|4033|4034|4032|4034|4033|4034|4032|690
1616583330000|2021-03-24 10:55:30|4035|4033|4035|4034|4035|4034|4035|4033|1301
1616583340000|2021-03-24 10:55:40|||||||||95
1616583360000|2021-03-24 10:56:00|||||||||238
1616583370000|2021-03-24 10:56:10|4034|4033|4035|4034|4035|4034|4034|4033|806
1616583380000|2021-03-24 10:56:20|4034|4033|4034|4033|4034|4033|4034|4033|58
1616583400000|2021-03-24 10:56:40|||||||||123
1616583420000|2021-03-24 10:57:00|4035|4034|4034|4033|4035|4034|4034|4033|1136
1616583440000|2021-03-24 10:57:20|||||||||10
1616583450000|2021-03-24 10:57:30|4035|4034|4036|4035|4036|4035|4035|4034|1054
1616583460000|2021-03-24 10:57:40|4037|4036|4037|4036|4037|4036|4036|4035|853
1616583470000|2021-03-24 10:57:50|4036|4035|4036|4035|4036|4035|4036|4035|200
1616583480000|2021-03-24 10:58:00|4037|4036|4037|4036|4037|4036|4037|4036|71
1616583500000|2021-03-24 10:58:20|4036|4035|4035|4034|4036|4035|4035|4034|256
1616583510000|2021-03-24 10:58:30|4036||4036||4036||4036||24
1616583520000|2021-03-24 10:58:40||4035||4035||4035||4035|0
1616583530000|2021-03-24 10:58:50|4037|4036|4036|4035|4037|4036|4036|4035|179
1616583540000|2021-03-24 10:59:00|||||||||305
1616583550000|2021-03-24 10:59:10|||||||||71
1616583560000|2021-03-24 10:59:20|4035|4034|4035|4034|4035|4034|4035|4034|177
1616583570000|2021-03-24 10:59:30|4034|4033|4034|4033|4034|4033|4034|4033|597
1616583580000|2021-03-24 10:59:40|4035|4034|4034|4033|4035|4034|4034|4033|1735
1616583590000|2021-03-24 10:59:50|||||||||393
1616583600000|2021-03-24 11:00:00|4035|4034|4036|4035|4036|4035|4034|4033|1668
1616583610000|2021-03-24 11:00:10|4037|4036|4036|4035|4037|4036|4036|4035|1256
1616583620000|2021-03-24 11:00:20|4035|4034|4035|4034|4035|4034|4035|4034|852
1616583630000|2021-03-24 11:00:30|4036|4035|4036|4035|4036|4035|4036|4035|443
1616583640000|2021-03-24 11:00:40|||||||||20
1616583650000|2021-03-24 11:00:50|4035|4034|4036|4034|4036|4034|4035|4034|131
1616583660000|2021-03-24 11:01:00|||||||||37
1616583710000|2021-03-24 11:01:50|4037|4035|4035|4034|4037|4035|4035|4034|1775
1616583720000|2021-03-24 11:02:00|||||||||100
1616583740000|2021-03-24 11:02:20|4034|4033|4034|4033|4034|4033|4034|4033|393
1616583750000|2021-03-24 11:02:30|4033|4032|4033|4032|4033|4032|4033|4032|2014
1616583760000|2021-03-24 11:02:40|||||||||13
1616583770000|2021-03-24 11:02:50|||||||||112
1616583780000|2021-03-24 11:03:00|||||||||270
1616583790000|2021-03-24 11:03:10|4032|4031|4033|4032|4033|4032|4032|4031|984
1616583810000|2021-03-24 11:03:30|4034|4033|4034|4033|4034|4033|4033|4032|1037
1616583820000|2021-03-24 11:03:40|4033|4032|4034|4033|4034|4033|4033|4032|427
1616583830000|2021-03-24 11:03:50|||||||||1
1616583900000|2021-03-24 11:05:00|||||||||148
1616583920000|2021-03-24 11:05:20|4035|4034|4035|4034|4035|4034|4035|4034|864
1616583930000|2021-03-24 11:05:30|4036|4035|4036|4035|4036|4035|4036|4035|716
1616583950000|2021-03-24 11:05:50|4037|4036|4037|4036|4037|4036|4037|4036|144
1616583980000|2021-03-24 11:06:20|||||||||235
1616583990000|2021-03-24 11:06:30|4036|4035|4035|4034|4036|4035|4035|4034|6157
1616584000000|2021-03-24 11:06:40|||||||||119
1616584020000|2021-03-24 11:07:00|4036|4035|4036|4035|4036|4035|4036|4035|1067
1616584040000|2021-03-24 11:07:20|||||||||40
1616584100000|2021-03-24 11:08:20|||||||||50
1616584180000|2021-03-24 11:09:40|4037|4036|4038|4037|4038|4037|4037|4036|1636
1616584190000|2021-03-24 11:09:50|4037|4036|4037|4036|4037|4036|4037|4036|1256
1616584200000|2021-03-24 11:10:00|4038|4037|4038|4037|4038|4037|4038|4037|881
1616584220000|2021-03-24 11:10:20|||||||||160
1616584230000|2021-03-24 11:10:30|4039|4038|4039|4038|4039|4038|4038|4037|630
1616584270000|2021-03-24 11:11:10|4040|4039|4040|4039|4041|4039|4040|4039|1974
1616584340000|2021-03-24 11:12:20|||||||||1048
1616584370000|2021-03-24 11:12:50|4039|4038|4039|4037|4039|4038|4038|4037|3721
1616584380000|2021-03-24 11:13:00||4038||4038||4038||4038|0
1616584390000|2021-03-24 11:13:10|||||||||45
1616584410000|2021-03-24 11:13:30|4038|4037|4038|4037|4038|4037|4038|4037|599
1616584430000|2021-03-24 11:13:50|||||||||170
1616584440000|2021-03-24 11:14:00|||||||||5
1616584450000|2021-03-24 11:14:10|||||||||260
1616584460000|2021-03-24 11:14:20|4039|4038|4039|4038|4039|4038|4038|4037|1616
1616584470000|2021-03-24 11:14:30|4038|4037|4038|4037|4038|4037|4038|4037|437
1616584480000|2021-03-24 11:14:40|4037|4036|4038|4037|4038|4037|4037|4036|144
1616584490000|2021-03-24 11:14:50|4037|4036|4037|4036|4037|4036|4037|4036|138
1616584500000|2021-03-24 11:15:00|4038|4037|4038|4037|4039|4038|4038|4037|1142
1616584510000|2021-03-24 11:15:10|4039|4038|4038|4037|4039|4038|4038|4037|0
1616584530000|2021-03-24 11:15:30|||||||||959
1616584540000|2021-03-24 11:15:40|4039|4038|4039|4038|4039|4038|4039|4038|65
1616584550000|2021-03-24 11:15:50|4038|4037|4039|4037|4039|4037|4038|4037|166
1616584560000|2021-03-24 11:16:00||4038||4037||4038||4037|0
1616584580000|2021-03-24 11:16:20|4038||4038||4038||4038||0
1616584590000|2021-03-24 11:16:30|4039|4038|4039|4038|4039|4038|4038|4037|543
1616584600000|2021-03-24 11:16:40|4040|4039|4040|4039|4041|4039|4040|4039|1094
1616584650000|2021-03-24 11:17:30|4039|4038|4039|4038|4039|4038|4039|4038|1392
1616584660000|2021-03-24 11:17:40|4038|4037|4038|4037|4038|4037|4038|4037|900
1616584670000|2021-03-24 11:17:50|||||||||2
1616584700000|2021-03-24 11:18:20|4037|4036|4037|4036|4037|4036|4037|4036|364
1616584710000|2021-03-24 11:18:30|||||||||22
1616584740000|2021-03-24 11:19:00|||||||||478
1616584790000|2021-03-24 11:19:50|||||||||390
1616584800000|2021-03-24 11:20:00|||||||||45
1616584830000|2021-03-24 11:20:30|||||||||122
1616584850000|2021-03-24 11:20:50|4038|4037|4038|4037|4038|4037|4038|4037|1813
1616584860000|2021-03-24 11:21:00|4037|4036|4036|4035|4037|4036|4035|4034|1867
1616584870000|2021-03-24 11:21:10|4035|4034|4034|4033|4035|4034|4034|4033|467
1616584890000|2021-03-24 11:21:30|4035|4034|4035|4034|4035|4034|4034|4033|1205
1616584900000|2021-03-24 11:21:40|||||||||54
1616584910000|2021-03-24 11:21:50|4034|4033|4035|4034|4035|4034|4034|4033|52
1616584920000|2021-03-24 11:22:00||4033||4034||4034||4033|0
1616584940000|2021-03-24 11:22:20|4036|4035|4036|4035|4036|4035|4036|4035|594
1616585050000|2021-03-24 11:24:10|||||||||13
1616585060000|2021-03-24 11:24:20|||||||||395
1616585070000|2021-03-24 11:24:30|4035|4034|4035|4034|4035|4034|4035|4034|1551
1616585080000|2021-03-24 11:24:40|4036|4035|4036|4035|4036|4035|4036|4035|778
1616585090000|2021-03-24 11:24:50|||||||||400
1616585100000|2021-03-24 11:25:00|||||||||45
1616585130000|2021-03-24 11:25:30|||||||||138
1616585150000|2021-03-24 11:25:50|4035|4034|4035|4034|4035|4034|4035|4034|418
1616585180000|2021-03-24 11:26:20|4034|4033|4035|4034|4035|4034|4034|4033|1322
1616585190000|2021-03-24 11:26:30|||||||||4446
1616585200000|2021-03-24 11:26:40|||||||||496
1616585210000|2021-03-24 11:26:50|4034|4033|4034|4033|4035|4034|4034|4033|507
1616585240000|2021-03-24 11:27:20|4035|4034|4035|4034|4035|4034|4035|4034|2051
1616585250000|2021-03-24 11:27:30|4036|4035|4036|4034|4036|4035|4035|4034|4928
1616585260000|2021-03-24 11:27:40||4035||4035||4035||4035|0
1616585270000|2021-03-24 11:27:50|4037|4036|4037|4036|4037|4036|4036|4035|1843
1616585280000|2021-03-24 11:28:00|4036|4035|4036|4035|4036|4035|4036|4035|931
1616585300000|2021-03-24 11:28:20|4035|4034|4035|4034|4035|4034|4035|4034|981
1616585330000|2021-03-24 11:28:50|4036|4035|4036|4035|4036|4035|4036|4035|362
1616585350000|2021-03-24 11:29:10|4037|4036|4037|4035|4037|4036|4037|4035|44
1616585370000|2021-03-24 11:29:30|4036||4036||4037||4036||0
1616585390000|2021-03-24 11:29:50|4035|4034|4036|4035|4036|4035|4035|4034|1759
1616585410000|2021-03-24 11:30:10|||||||||389
1616585420000|2021-03-24 11:30:20|||||||||100
1616585440000|2021-03-24 11:30:40|||||||||15
1616585450000|2021-03-24 11:30:50|4035|4034|4035|4034|4035|4034|4035|4034|642
1616585490000|2021-03-24 11:31:30|4034|4033|4034|4033|4034|4033|4034|4033|877
1616585520000|2021-03-24 11:32:00|||||||||370
1616585530000|2021-03-24 11:32:10|4035|4034|4035|4034|4035|4034|4035|4034|526
1616585540000|2021-03-24 11:32:20|4036|4035|4035|4034|4036|4035|4035|4034|764
1616585550000|2021-03-24 11:32:30|||||||||11
1616585560000|2021-03-24 11:32:40|4036||4036||4036||4036||974
1616585580000|2021-03-24 11:33:00|4035||4035||4036||4035||0
1616585590000|2021-03-24 11:33:10|4034|4033|4034|4033|4035|4034|4034|4033|1390
1616585610000|2021-03-24 11:33:30|||||||||107
1616585620000|2021-03-24 11:33:40|4033|4032|4033|4032|4033|4032|4033|4032|1595
1616585630000|2021-03-24 11:33:50|||||||||3
1616585650000|2021-03-24 11:34:10|4032|4031|4033|4031|4033|4032|4032|4031|1006
1616585660000|2021-03-24 11:34:20||4032||4032||4032||4032|0
1616585670000|2021-03-24 11:34:30|4032|4031|4033|4032|4033|4032|4032|4031|85
1616585710000|2021-03-24 11:35:10|4032|4031|4032|4031|4032|4031|4032|4031|883
1616585720000|2021-03-24 11:35:20|4031|4030|4031|4030|4031|4030|4031|4030|460
1616585730000|2021-03-24 11:35:30|4030|4029|4031|4030|4031|4030|4030|4029|417
1616585740000|2021-03-24 11:35:40|4030|4029|4031|4030|4031|4030|4030|4029|472
1616585750000|2021-03-24 11:35:50|||||||||148
1616585770000|2021-03-24 11:36:10|4032|4031|4032|4030|4032|4031|4032|4030|1562
1616585780000|2021-03-24 11:36:20|4031||4031||4031||4031||0
1616585810000|2021-03-24 11:36:50|4030|4029|4031|4030|4031|4030|4030|4029|1206
1616585880000|2021-03-24 11:38:00|4030|4029|4032|4031|4032|4031|4030|4029|3014
1616585900000|2021-03-24 11:38:20|4031|4030|4031|4030|4032|4031|4031|4030|1091
1616585910000|2021-03-24 11:38:30|4032||4032||4032||4031||0
1616585920000|2021-03-24 11:38:40||4031||4030||4031||4030|24
1616585930000|2021-03-24 11:38:50|4031||4031||4031||4031||24
1616585950000|2021-03-24 11:39:10|4032|4031|4032|4031|4032|4031|4032|4031|110
1616585960000|2021-03-24 11:39:20|4033|4032|4034|4032|4034|4032|4033|4032|767
1616585970000|2021-03-24 11:39:30||4033||4033||4033||4033|1336
1616585980000|2021-03-24 11:39:40|4033|4032|4033|4032|4033|4032|4033|4032|1858
1616585990000|2021-03-24 11:39:50|4034||4034||4034||4034||387
1616586000000|2021-03-24 11:40:00||4033||4033||4033||4033|0
1616586020000|2021-03-24 11:40:20|4035|4034|4035|4033|4035|4034|4034|4033|750
1616586110000|2021-03-24 11:41:50|4034|4032|4033|4032|4034|4032|4032|4031|4371
1616586120000|2021-03-24 11:42:00|4032|4031|4032|4031|4032|4031|4032|4031|482
1616586130000|2021-03-24 11:42:10|4031|4030|4032|4031|4032|4031|4031|4030|1093
1616586170000|2021-03-24 11:42:50|4033|4032|4033|4031|4033|4032|4032|4031|653
1616586180000|2021-03-24 11:43:00|4032||4032||4032||4032||0
1616586190000|2021-03-24 11:43:10|4033|4032|4033|4032|4033|4032|4032|4031|0
1616586200000|2021-03-24 11:43:20|||||||||200
1616586210000|2021-03-24 11:43:30|4032|4031|4032|4031|4032|4031|4032|4031|46
1616586230000|2021-03-24 11:43:50|||||||||191
1616586240000|2021-03-24 11:44:00|4031|4030|4031|4030|4031|4030|4031|4030|1717
1616586270000|2021-03-24 11:44:30|4032|4031|4032|4031|4032|4031|4032|4030|391
1616586280000|2021-03-24 11:44:40|||||||||69
1616586300000|2021-03-24 11:45:00|4033|4032|4033|4032|4033|4032|4033|4032|460
1616586310000|2021-03-24 11:45:10|||||||||64
1616586320000|2021-03-24 11:45:20|4032|4031|4033|4031|4033|4031|4032|4031|844
1616586330000|2021-03-24 11:45:30||4032||4032||4032||4032|0
1616586340000|2021-03-24 11:45:40|4032|4031|4032|4031|4032|4031|4032|4031|227
1616586350000|2021-03-24 11:45:50|||||||||616
1616586380000|2021-03-24 11:46:20|||||||||179
1616586400000|2021-03-24 11:46:40|4031|4030|4031|4030|4032|4031|4031|4030|958
1616586440000|2021-03-24 11:47:20|||||||||100
1616586460000|2021-03-24 11:47:40|||||||||343
1616586470000|2021-03-24 11:47:50|4030|4029|4031|4030|4031|4030|4030|4029|1194
1616586500000|2021-03-24 11:48:20|4030|4029|4031|4029|4031|4030|4030|4029|200
1616586510000|2021-03-24 11:48:30||4030||4030||4030||4030|0
1616586540000|2021-03-24 11:49:00|4030|4029|4030|4029|4030|4029|4030|4029|94
1616586550000|2021-03-24 11:49:10|||||||||98
1616586560000|2021-03-24 11:49:20|||||||||175
1616586570000|2021-03-24 11:49:30|4031|4030|4031|4030|4032|4031|4031|4030|2598
1616586580000|2021-03-24 11:49:40|4032|4031|4031|4030|4032|4031|4031|4030|3
1616586590000|2021-03-24 11:49:50|4030|4029|4030|4029|4030|4029|4030|4029|1149
1616586600000|2021-03-24 11:50:00|4029|4028|4030|4029|4030|4029|4029|4028|758
1616586610000|2021-03-24 11:50:10|4031|4030|4032|4030|4032|4030|4031|4030|91
1616586620000|2021-03-24 11:50:20|4031||4032||4032||4031||0
1616586630000|2021-03-24 11:50:30|4031||4031||4031||4031||0
1616586640000|2021-03-24 11:50:40|4032|4031|4031|4030|4032|4031|4031|4030|266
1616586660000|2021-03-24 11:51:00|||||||||100
1616586670000|2021-03-24 11:51:10|||||||||100
1616586690000|2021-03-24 11:51:30|||||||||5
1616586700000|2021-03-24 11:51:40|||||||||351
1616586720000|2021-03-24 11:52:00|||||||||63
1616586730000|2021-03-24 11:52:10|4032|4031|4031|4030|4032|4031|4031|4030|62
1616586740000|2021-03-24 11:52:20|||||||||135
1616586750000|2021-03-24 11:52:30|4032|4031|4033|4032|4033|4032|4032|4031|3482
1616586790000|2021-03-24 11:53:10|4032|4031|4033|4032|4033|4032|4032|4031|2037
1616586800000|2021-03-24 11:53:20|||||||||500
1616586810000|2021-03-24 11:53:30|||||||||89
1616586850000|2021-03-24 11:54:10|4032|4031|4032|4031|4032|4031|4032|4031|832
1616586870000|2021-03-24 11:54:30|||||||||150
1616586880000|2021-03-24 11:54:40|||||||||184
1616586890000|2021-03-24 11:54:50|4031|4030|4031|4030|4032|4031|4031|4030|460
1616586900000|2021-03-24 11:55:00|4032|4031|4032|4031|4032|4031|4032|4031|7
1616586910000|2021-03-24 11:55:10|||||||||1
1616586920000|2021-03-24 11:55:20|4031|4030|4032|4031|4032|4031|4031|4030|669
1616586940000|2021-03-24 11:55:40|||||||||493
1616586950000|2021-03-24 11:55:50|4031|4030|4032|4030|4032|4031|4031|4030|604
1616586960000|2021-03-24 11:56:00|4031||4032||4032||4031||124
1616586970000|2021-03-24 11:56:10|4031||4032||4032||4031||152
1616586990000|2021-03-24 11:56:30|4031||4031||4031||4031||493
1616587000000|2021-03-24 11:56:40|||||||||493
1616587020000|2021-03-24 11:57:00|4030|4029|4031|4030|4031|4030|4030|4029|1066
1616587040000|2021-03-24 11:57:20|4030|4029|4030|4029|4030|4029|4030|4029|338
1616587050000|2021-03-24 11:57:30|4031|4030|4031|4030|4031|4030|4031|4030|246
1616587060000|2021-03-24 11:57:40|4030|4029|4030|4029|4030|4029|4030|4029|106
1616587100000|2021-03-24 11:58:20|||||||||250
1616587110000|2021-03-24 11:58:30|4029|4028|4030|4028|4030|4029|4029|4028|1323
1616587120000|2021-03-24 11:58:40||4029||4029||4029||4029|0
1616587130000|2021-03-24 11:58:50|4029|4028|4029|4028|4029|4028|4029|4028|80
1616587140000|2021-03-24 11:59:00|4030||4029||4030||4029||63
1616587150000|2021-03-24 11:59:10|4030|4029|4030|4029|4030|4029|4030|4029|307
1616587160000|2021-03-24 11:59:20|4029|4028|4030|4028|4030|4029|4029|4028|459
1616587180000|2021-03-24 11:59:40|4029||4029||4030||4029||85
1616587190000|2021-03-24 11:59:50|||||||||384
1616587200000|2021-03-24 12:00:00|4030|4029|4030|4029|4030|4029|4029|4028|1070
1616587210000|2021-03-24 12:00:10|4029|4028|4030|4028|4030|4029|4029|4028|188
1616587220000|2021-03-24 12:00:20|4029||4029||4030||4029||0
1616587230000|2021-03-24 12:00:30|||||||||300
1616587270000|2021-03-24 12:01:10|4028|4027|4027|4026|4028|4027|4027|4026|1788
1616587280000|2021-03-24 12:01:20|4026|4025|4026|4025|4026|4025|4026|4025|403
1616587290000|2021-03-24 12:01:30|4027|4026|4027|4025|4027|4026|4027|4025|0
1616587300000|2021-03-24 12:01:40|4026||4026||4026||4026||0
1616587310000|2021-03-24 12:01:50|4027|4026|4027|4026|4027|4026|4026|4025|871
1616587320000|2021-03-24 12:02:00|4026|4025|4027|4025|4027|4026|4026|4025|1747
1616587330000|2021-03-24 12:02:10|4026|4026|4026|4025|4027|4026|4025|4024|944
1616587340000|2021-03-24 12:02:20|4027||4026||4027||4026||24
1616587370000|2021-03-24 12:02:50|4027|4026|4026|4025|4027|4026|4026|4025|1125
1616587380000|2021-03-24 12:03:00|4027|4026|4027|4026|4027|4026|4027|4026|33
1616587390000|2021-03-24 12:03:10|4026|4025|4027|4026|4027|4026|4026|4025|1465
1616587410000|2021-03-24 12:03:30|4026|4025|4027|4026|4027|4026|4026|4025|2243
1616587420000|2021-03-24 12:03:40|4028|4027|4028|4027|4029|4028|4028|4027|5334
1616587430000|2021-03-24 12:03:50|4027|4026|4027|4026|4028|4027|4027|4026|1551
1616587440000|2021-03-24 12:04:00|4026|4025|4027|4025|4027|4025|4026|4025|210
1616587450000|2021-03-24 12:04:10|4026|4024|4025|4024|4026|4025|4025|4024|939
1616587460000|2021-03-24 12:04:20|4026|4025|4026|4025|4026|4025|4026|4025|586
1616587470000|2021-03-24 12:04:30|4025|4024|4025|4024|4026|4025|4025|4024|1000
1616587480000|2021-03-24 12:04:40|||||||||59
1616587490000|2021-03-24 12:04:50|4024|4023|4026|4025|4026|4025|4024|4023|3184
1616587500000|2021-03-24 12:05:00|||||||||248
1616587510000|2021-03-24 12:05:10|||||||||324
1616587530000|2021-03-24 12:05:30|||||||||123
1616587540000|2021-03-24 12:05:40|||||||||124
1616587560000|2021-03-24 12:06:00|4027|4026|4027|4026|4027|4026|4027|4026|732
1616587590000|2021-03-24 12:06:30|4028|4027|4029|4028|4029|4028|4028|4027|4200
1616587610000|2021-03-24 12:06:50|4028|4027|4028|4027|4028|4027|4028|4027|1549
1616587620000|2021-03-24 12:07:00|4029|4028|4029|4028|4029|4028|4029|4028|100
1616587650000|2021-03-24 12:07:30|||||||||100
1616587690000|2021-03-24 12:08:10|4030|4029|4030|4029|4030|4029|4030|4029|822
1616587710000|2021-03-24 12:08:30|||||||||19
1616587720000|2021-03-24 12:08:40|||||||||45
1616587730000|2021-03-24 12:08:50|4031|4030|4030|4029|4031|4030|4030|4029|803
1616587740000|2021-03-24 12:09:00|4029|4028|4030|4029|4030|4029|4029|4028|2363
1616587790000|2021-03-24 12:09:50|||||||||405
1616587810000|2021-03-24 12:10:10|4029|4028|4030|4029|4030|4029|4029|4028|1397
1616587820000|2021-03-24 12:10:20|4029|4028|4030|4028|4030|4028|4029|4028|15
1616587830000|2021-03-24 12:10:30|4029||4029||4030||4029||12
1616587840000|2021-03-24 12:10:40|4030|4029|4030|4028|4030|4029|4030|4028|413
1616587850000|2021-03-24 12:10:50|||||||||400
1616587860000|2021-03-24 12:11:00|4029||4030||4030||4029||0
1616587890000|2021-03-24 12:11:30|||||||||26
1616587900000|2021-03-24 12:11:40|4029||4029||4029||4029||709
1616587910000|2021-03-24 12:11:50|||||||||147
1616587920000|2021-03-24 12:12:00|4030|4029|4029|4028|4030|4029|4028|4027|3926
1616587930000|2021-03-24 12:12:10|||||||||198
1616587940000|2021-03-24 12:12:20|||||||||14
1616587950000|2021-03-24 12:12:30|||||||||570
1616587970000|2021-03-24 12:12:50|4028|4027|4028|4027|4028|4027|4028|4027|1270
1616587980000|2021-03-24 12:13:00|4027|4026|4028|4027|4028|4027|4027|4026|947
1616588020000|2021-03-24 12:13:40|4027|4026|4028|4027|4028|4027|4027|4026|2422
1616588040000|2021-03-24 12:14:00|4027|4026|4027|4026|4027|4026|4027|4026|1505
1616588050000|2021-03-24 12:14:10|4028|4027|4027|4026|4028|4027|4027|4026|726
1616588060000|2021-03-24 12:14:20|4028|4027|4028|4027|4028|4027|4028|4027|586
1616588070000|2021-03-24 12:14:30|4027|4026|4027|4026|4027|4026|4027|4026|49
1616588080000|2021-03-24 12:14:40|||||||||173
1616588100000|2021-03-24 12:15:00|4026|4025|4027|4026|4027|4026|4026|4025|1816
1616588110000|2021-03-24 12:15:10|||||||||29
1616588120000|2021-03-24 12:15:20|||||||||192
1616588130000|2021-03-24 12:15:30|||||||||71
1616588140000|2021-03-24 12:15:40|4026|4025|4027|4026|4027|4026|4026|4025|2959
1616588150000|2021-03-24 12:15:50|||||||||142
1616588160000|2021-03-24 12:16:00|||||||||100
1616588180000|2021-03-24 12:16:20|||||||||20
1616588210000|2021-03-24 12:16:50|||||||||13
1616588230000|2021-03-24 12:17:10|||||||||74
1616588240000|2021-03-24 12:17:20|||||||||48
1616588250000|2021-03-24 12:17:30|||||||||125
1616588260000|2021-03-24 12:17:40|4026|4025|4026|4025|4026|4025|4026|4025|1250
1616588300000|2021-03-24 12:18:20|||||||||62
1616588310000|2021-03-24 12:18:30|4027|4026|4027|4026|4027|4026|4027|4026|2461
1616588320000|2021-03-24 12:18:40|4026|4025|4026|4025|4026|4025|4026|4025|576
1616588350000|2021-03-24 12:19:10|4025|4024|4025|4024|4025|4024|4025|4024|1965
1616588370000|2021-03-24 12:19:30|||||||||4
1616588380000|2021-03-24 12:19:40|||||||||289
1616588390000|2021-03-24 12:19:50|||||||||377
1616588400000|2021-03-24 12:20:00|4026|4025|4026|4025|4026|4025|4026|4025|1524
1616588420000|2021-03-24 12:20:20|||||||||268
1616588440000|2021-03-24 12:20:40|||||||||99
1616588450000|2021-03-24 12:20:50|4025|4024|4026|4025|4026|4025|4025|4024|1808
1616588460000|2021-03-24 12:21:00|4025|4024|4026|4025|4026|4025|4025|4024|1561
1616588470000|2021-03-24 12:21:10|4027|4026|4027|4026|4027|4026|4027|4026|3010
1616588480000|2021-03-24 12:21:20|||||||||50
1616588490000|2021-03-24 12:21:30|||||||||261
1616588500000|2021-03-24 12:21:40|4026|4025|4026|4025|4026|4025|4026|4025|2908
1616588520000|2021-03-24 12:22:00|4025|4024|4025|4024|4025|4024|4025|4024|675
1616588540000|2021-03-24 12:22:20|4026|4025|4026|4025|4026|4025|4026|4025|358
1616588560000|2021-03-24 12:22:40|||||||||157
1616588590000|2021-03-24 12:23:10|||||||||130
1616588610000|2021-03-24 12:23:30|4027|4026|4027|4026|4027|4026|4027|4026|829
1616588620000|2021-03-24 12:23:40|||||||||132
1616588630000|2021-03-24 12:23:50|||||||||397
1616588650000|2021-03-24 12:24:10|4026|4025|4027|4026|4027|4026|4026|4025|3828
1616588670000|2021-03-24 12:24:30|||||||||3
1616588680000|2021-03-24 12:24:40|||||||||27
1616588690000|2021-03-24 12:24:50|4026|4025|4026|4025|4026|4025|4026|4025|1011
1616588730000|2021-03-24 12:25:30|4025|4024|4025|4024|4025|4024|4025|4024|1423
1616588740000|2021-03-24 12:25:40|||||||||151
1616588750000|2021-03-24 12:25:50|||||||||249
1616588780000|2021-03-24 12:26:20|4024|4023|4025|4024|4025|4024|4024|4023|3001
1616588790000|2021-03-24 12:26:30|||||||||962
1616588800000|2021-03-24 12:26:40|4024|4023|4025|4024|4025|4024|4024|4023|1478
1616588810000|2021-03-24 12:26:50|||||||||78
1616588820000|2021-03-24 12:27:00|||||||||130
1616588840000|2021-03-24 12:27:20|4024|4023|4025|4024|4025|4024|4024|4023|4406
1616588850000|2021-03-24 12:27:30|||||||||554
1616588860000|2021-03-24 12:27:40|||||||||300
1616588890000|2021-03-24 12:28:10|||||||||140
1616588920000|2021-03-24 12:28:40|||||||||287
1616588970000|2021-03-24 12:29:30|||||||||82
1616588990000|2021-03-24 12:29:50|||||||||374
1616589000000|2021-03-24 12:30:00|4026|4025|4026|4025|4026|4025|4026|4025|1310
1616589010000|2021-03-24 12:30:10|||||||||4007
1616589020000|2021-03-24 12:30:20|4027|4026|4026|4025|4027|4026|4026|4025|8295
1616589030000|2021-03-24 12:30:30|4027|4026|4026|4025|4027|4026|4026|4025|1505
1616589040000|2021-03-24 12:30:40|||||||||154
1616589050000|2021-03-24 12:30:50|4025|4024|4025|4024|4026|4025|4025|4024|4818
1616589060000|2021-03-24 12:31:00|4026||4026||4026||4026||0
1616589070000|2021-03-24 12:31:10|4025|4025|4026|4025|4026|4025|4025|4024|3793
1616589080000|2021-03-24 12:31:20|4027|4026|4027|4026|4027|4026|4027|4026|520
1616589090000|2021-03-24 12:31:30|4026|4025|4027|4026|4027|4026|4026|4025|2836
1616589110000|2021-03-24 12:31:50|||||||||1000
1616589120000|2021-03-24 12:32:00|||||||||121
1616589130000|2021-03-24 12:32:10|||||||||177
1616589150000|2021-03-24 12:32:30|||||||||49
1616589160000|2021-03-24 12:32:40|||||||||493
1616589170000|2021-03-24 12:32:50|||||||||243
1616589190000|2021-03-24 12:33:10|4028|4027|4029|4028|4029|4028|4027|4026|5428
1616589200000|2021-03-24 12:33:20|4028|4027|4029|4028|4029|4028|4028|4027|1065
1616589210000|2021-03-24 12:33:30|4030||4029||4030||4029||24
1616589220000|2021-03-24 12:33:40|4028|4027|4028|4027|4028|4027|4028|4027|3401
1616589230000|2021-03-24 12:33:50||4026||4027||4027||4026|2502
1616589260000|2021-03-24 12:34:20|4029|4028|4029|4028|4029|4028|4029|4028|994
1616589270000|2021-03-24 12:34:30|4028|4027|4027|4026|4029|4027|4027|4026|2955
1616589290000|2021-03-24 12:34:50|||||||||315
1616589300000|2021-03-24 12:35:00|||||||||241
1616589320000|2021-03-24 12:35:20|||||||||462
1616589330000|2021-03-24 12:35:30|||||||||12
1616589340000|2021-03-24 12:35:40|4028|4027|4027|4026|4028|4027|4027|4026|994
1616589370000|2021-03-24 12:36:10|4028||4028||4028||4028||90
1616589380000|2021-03-24 12:36:20|4027||4027||4027||4027||0
1616589390000|2021-03-24 12:36:30|4028|4027|4028|4027|4028|4027|4028|4027|0
1616589410000|2021-03-24 12:36:50|||||||||22
1616589460000|2021-03-24 12:37:40|||||||||14
1616589510000|2021-03-24 12:38:30|4029|4028|4028|4027|4029|4028|4028|4027|1444
1616589530000|2021-03-24 12:38:50|4027|4026|4027|4026|4027|4026|4027|4026|1563
1616589560000|2021-03-24 12:39:20|4028|4027|4028|4027|4029|4027|4028|4027|828
1616589570000|2021-03-24 12:39:30|4029|4028|4029|4027|4029|4028|4029|4027|433
1616589590000|2021-03-24 12:39:50|||||||||373
1616589600000|2021-03-24 12:40:00|4028|4028|4029|4028|4029|4028|4028|4028|13
1616589630000|2021-03-24 12:40:30|||||||||191
1616589640000|2021-03-24 12:40:40|4028|4027|4029|4027|4029|4027|4028|4027|788
1616589650000|2021-03-24 12:40:50|||||||||102
1616589660000|2021-03-24 12:41:00||4028||4028||4028||4028|116
1616589670000|2021-03-24 12:41:10|4028|4027|4028|4027|4028|4027|4028|4027|213
1616589730000|2021-03-24 12:42:10|4027|4026|4027|4026|4027|4026|4027|4026|758
1616589740000|2021-03-24 12:42:20|4028|4027|4028|4027|4028|4027|4028|4027|166
1616589750000|2021-03-24 12:42:30|||||||||1
1616589780000|2021-03-24 12:43:00|4027|4026|4027|4026|4028|4026|4027|4026|732
1616589830000|2021-03-24 12:43:50|||||||||18
1616589840000|2021-03-24 12:44:00|||||||||240
1616589880000|2021-03-24 12:44:40|||||||||5
1616589900000|2021-03-24 12:45:00|||||||||332
1616589910000|2021-03-24 12:45:10|4028|4027|4028|4027|4028|4027|4028|4027|950
1616589930000|2021-03-24 12:45:30|4027|4026|4028|4026|4028|4026|4027|4026|0
1616589940000|2021-03-24 12:45:40|||||||||136
1616589950000|2021-03-24 12:45:50|4027|4027|4027|4026|4027|4027|4027|4026|215
1616589960000|2021-03-24 12:46:00|4028|4027|4028|4027|4028|4027|4027|4026|8
1616589970000|2021-03-24 12:46:10|||||||||4
1616589980000|2021-03-24 12:46:20|||||||||110
1616590000000|2021-03-24 12:46:40|||||||||60
1616590020000|2021-03-24 12:47:00|4029|4028|4029|4028|4029|4028|4028|4027|667
1616590050000|2021-03-24 12:47:30|4028|4027|4028|4027|4028|4027|4028|4027|1452
1616590090000|2021-03-24 12:48:10|||||||||50
1616590100000|2021-03-24 12:48:20|||||||||103
1616590140000|2021-03-24 12:49:00|4027|4026|4026|4025|4028|4027|4026|4025|4631
1616590170000|2021-03-24 12:49:30|||||||||299
1616590190000|2021-03-24 12:49:50|||||||||376
1616590200000|2021-03-24 12:50:00|||||||||35
1616590210000|2021-03-24 12:50:10|||||||||100
1616590230000|2021-03-24 12:50:30|4027|4026|4027|4026|4027|4026|4027|4026|983
1616590240000|2021-03-24 12:50:40|||||||||125
1616590260000|2021-03-24 12:51:00|||||||||457
1616590270000|2021-03-24 12:51:10|4026|4025|4026|4025|4026|4025|4026|4025|953
1616590320000|2021-03-24 12:52:00|4027|4026|4027|4026|4027|4026|4026|4025|3503
1616590330000|2021-03-24 12:52:10|4026|4025|4026|4025|4027|4026|4026|4025|250
1616590340000|2021-03-24 12:52:20|4027|4026|4028|4027|4028|4027|4027|4025|1155
1616590350000|2021-03-24 12:52:30|4029|4028|4029|4027|4029|4028|4028|4027|269
1616590360000|2021-03-24 12:52:40|4028||4028||4029||4028||223
1616590390000|2021-03-24 12:53:10|4029||4029||4029||4029||12
1616590410000|2021-03-24 12:53:30||4028||4028||4028||4028|0
1616590420000|2021-03-24 12:53:40|4030|4029|4030|4029|4030|4029|4030|4029|514
1616590430000|2021-03-24 12:53:50|4031|4030|4031|4029|4031|4030|4030|4029|450
1616590440000|2021-03-24 12:54:00||4030||4030||4030||4030|0
1616590450000|2021-03-24 12:54:10|4030|4029|4031|4030|4031|4030|4030|4029|1486
1616590460000|2021-03-24 12:54:20|4030|4029|4030|4029|4031|4030|4030|4029|687
1616590480000|2021-03-24 12:54:40|4031|4030|4030|4029|4031|4030|4030|4029|406
1616590500000|2021-03-24 12:55:00|4031|4030|4031|4030|4031|4030|4031|4030|920
1616590510000|2021-03-24 12:55:10|4030|4029|4030|4029|4030|4029|4030|4029|3989
1616590520000|2021-03-24 12:55:20|4029|4028|4029|4028|4029|4028|4029|4028|996
1616590560000|2021-03-24 12:56:00|4028|4027|4028|4027|4028|4027|4028|4027|303
1616590580000|2021-03-24 12:56:20|4029|4028|4029|4028|4029|4028|4029|4028|666
1616590600000|2021-03-24 12:56:40|||||||||2
1616590630000|2021-03-24 12:57:10|||||||||300
1616590650000|2021-03-24 12:57:30|||||||||25
1616590670000|2021-03-24 12:57:50|||||||||591
1616590680000|2021-03-24 12:58:00|4030|4029|4029|4028|4030|4029|4029|4028|1922
1616590690000|2021-03-24 12:58:10|4030|4029|4030|4029|4030|4029|4030|4029|130
1616590720000|2021-03-24 12:58:40|4029|4028|4030|4028|4030|4028|4029|4028|118
1616590730000|2021-03-24 12:58:50|||||||||46
1616590740000|2021-03-24 12:59:00|4029||4029||4029||4029||2
1616590760000|2021-03-24 12:59:20|||||||||72
1616590790000|2021-03-24 12:59:50|||||||||452
1616590810000|2021-03-24 13:00:10|4028|4027|4029|4027|4029|4027|4028|4027|837
1616590820000|2021-03-24 13:00:20|4028||4028||4028||4028||0
1616590850000|2021-03-24 13:00:50|4029|4028|4029|4028|4029|4028|4029|4028|469
1616590880000|2021-03-24 13:01:20|4028|4027|4029|4028|4029|4028|4028|4027|920
1616590900000|2021-03-24 13:01:40|4028|4027|4029|4028|4029|4028|4028|4027|1198
1616590910000|2021-03-24 13:01:50|4028|4027|4028|4027|4028|4027|4028|4027|26
1616590940000|2021-03-24 13:02:20|4029|4028|4029|4028|4029|4028|4029|4028|216
1616590960000|2021-03-24 13:02:40||4027||4027||4027||4027|1
1616590980000|2021-03-24 13:03:00|4028||4028||4028||4028||0
1616591000000|2021-03-24 13:03:20|4029||4029||4029||4029||7
1616591050000|2021-03-24 13:04:10|4028|4028|4029|4027|4029|4028|4028|4027|73
1616591090000|2021-03-24 13:04:50|||||||||180
1616591100000|2021-03-24 13:05:00|||||||||12
1616591130000|2021-03-24 13:05:30|4028||4028||4028||4028||3
1616591140000|2021-03-24 13:05:40|||||||||659
1616591160000|2021-03-24 13:06:00|||||||||1
1616591170000|2021-03-24 13:06:10|4029|4028|4028|4027|4029|4028|4028|4027|40
1616591180000|2021-03-24 13:06:20|4029|4028|4029|4028|4029|4028|4029|4028|284
1616591240000|2021-03-24 13:07:20|||||||||24
1616591250000|2021-03-24 13:07:30|4028|4027|4029|4027|4029|4028|4028|4027|1298
1616591260000|2021-03-24 13:07:40|||||||||49
1616591270000|2021-03-24 13:07:50|||||||||74
1616591290000|2021-03-24 13:08:10||4028||4028||4028||4028|2
1616591300000|2021-03-24 13:08:20|4030|4029|4030|4029|4030|4029|4030|4029|1087
1616591310000|2021-03-24 13:08:30|4031|4030|4033|4031|4033|4031|4031|4030|1137
1616591320000|2021-03-24 13:08:40|4032||4032||4032||4032||0
1616591340000|2021-03-24 13:09:00|4033|4032|4033|4032|4033|4032|4033|4032|0
1616591360000|2021-03-24 13:09:20|||||||||124
1616591380000|2021-03-24 13:09:40|4034|4033|4033|4032|4034|4033|4033|4032|3145
1616591390000|2021-03-24 13:09:50|||||||||487
1616591400000|2021-03-24 13:10:00|4034|4033|4034|4033|4035|4034|4034|4033|258
1616591410000|2021-03-24 13:10:10|4035||4035||4035||4035||0
1616591420000|2021-03-24 13:10:20||4034||4034||4034||4034|18
1616591450000|2021-03-24 13:10:50|||||||||33
1616591460000|2021-03-24 13:11:00|4036||4035||4036||4035||0
1616591470000|2021-03-24 13:11:10|||||||||34
1616591490000|2021-03-24 13:11:30|4034|4033|4035|4033|4035|4033|4034|4033|414
1616591500000|2021-03-24 13:11:40|4034||4034||4034||4034||0
1616591510000|2021-03-24 13:11:50|4035|4034|4035|4033|4035|4034|4035|4033|29
1616591520000|2021-03-24 13:12:00||4034||4033||4034||4033|0
1616591540000|2021-03-24 13:12:20||4034||4034||4034||4034|0
1616591550000|2021-03-24 13:12:30|||||||||3774
1616591560000|2021-03-24 13:12:40|4036|4035|4036|4035|4036|4035|4036|4035|131
1616591620000|2021-03-24 13:13:40|4035|4034|4035|4034|4036|4035|4035|4034|2015
1616591630000|2021-03-24 13:13:50|4034|4033|4034|4033|4034|4033|4034|4033|457
1616591640000|2021-03-24 13:14:00|4035||4034||4035||4034||0
1616591680000|2021-03-24 13:14:40||4032||4033||4033||4032|488
1616591690000|2021-03-24 13:14:50|||||||||73
1616591710000|2021-03-24 13:15:10|||||||||548
1616591720000|2021-03-24 13:15:20|||||||||10
1616591750000|2021-03-24 13:15:50|4033|4032|4033|4032|4033|4032|4033|4032|818
1616591780000|2021-03-24 13:16:20|4034|4033|4034|4033|4034|4033|4034|4033|333
1616591790000|2021-03-24 13:16:30|4035|4034|4036|4034|4036|4034|4035|4034|352
1616591800000|2021-03-24 13:16:40|4035|4035|4036|4035|4036|4035|4035|4034|836
1616591810000|2021-03-24 13:16:50|4035|4034|4035|4034|4035|4034|4035|4034|1504
1616591890000|2021-03-24 13:18:10|||||||||51
1616591920000|2021-03-24 13:18:40|||||||||84
1616591930000|2021-03-24 13:18:50|||||||||3
1616591940000|2021-03-24 13:19:00|4036|4035|4036|4035|4037|4036|4036|4035|899
1616591950000|2021-03-24 13:19:10|4037|4036|4037|4036|4037|4036|4037|4036|470
1616591960000|2021-03-24 13:19:20|4036|4035|4036|4035|4036|4035|4036|4035|301
1616591990000|2021-03-24 13:19:50|||||||||506
1616592010000|2021-03-24 13:20:10|4037|4036|4037|4036|4037|4036|4037|4036|4
1616592040000|2021-03-24 13:20:40|4036|4035|4036|4035|4036|4035|4036|4035|434
1616592060000|2021-03-24 13:21:00|4037||4037||4037||4036||464
1616592070000|2021-03-24 13:21:10||4036||4036||4036||4036|118
1616592110000|2021-03-24 13:21:50|4036|4035|4036|4035|4036|4035|4036|4035|739
1616592120000|2021-03-24 13:22:00|4037||4036||4037||4036||434
1616592130000|2021-03-24 13:22:10|4035|4034|4036|4034|4036|4034|4035|4034|1839
1616592140000|2021-03-24 13:22:20||4035||4035||4035||4035|0
1616592170000|2021-03-24 13:22:50|||||||||246
1616592190000|2021-03-24 13:23:10|||||||||128
1616592200000|2021-03-24 13:23:20|||||||||630
1616592240000|2021-03-24 13:24:00|4035|4034|4035|4033|4035|4034|4034|4033|648
1616592250000|2021-03-24 13:24:10|4036|4034|4035|4034|4036|4035|4035|4034|150
1616592260000|2021-03-24 13:24:20|4036|4035|4036|4035|4036|4035|4036|4035|741
1616592270000|2021-03-24 13:24:30|4035|4034|4035|4034|4036|4035|4035|4034|1106
1616592280000|2021-03-24 13:24:40|4036||4036||4036||4036||0
1616592300000|2021-03-24 13:25:00||4035||4035||4035||4035|0
1616592310000|2021-03-24 13:25:10|4035|4034|4036|4035|4036|4035|4035|4034|906
1616592320000|2021-03-24 13:25:20|||||||||228
1616592340000|2021-03-24 13:25:40|4037|4036|4037|4036|4037|4036|4037|4036|522
1616592350000|2021-03-24 13:25:50|||||||||93
1616592360000|2021-03-24 13:26:00|4038|4037|4038|4037|4038|4037|4038|4037|439
1616592370000|2021-03-24 13:26:10|||||||||132
1616592380000|2021-03-24 13:26:20|4037|4036|4037|4036|4037|4036|4037|4036|185
1616592400000|2021-03-24 13:26:40|||||||||106
1616592410000|2021-03-24 13:26:50|4038|4037|4038|4037|4038|4037|4038|4037|284
1616592450000|2021-03-24 13:27:30|4037|4036|4036|4035|4037|4036|4035|4034|3648
1616592460000|2021-03-24 13:27:40|4037|4036|4037|4036|4037|4036|4037|4036|1742
1616592490000|2021-03-24 13:28:10|4036|4035|4037|4035|4037|4035|4036|4035|540
1616592500000|2021-03-24 13:28:20|4036||4036||4036||4036||0
1616592510000|2021-03-24 13:28:30|||||||||200
1616592530000|2021-03-24 13:28:50|4035|4034|4036|4034|4036|4035|4035|4034|497
1616592540000|2021-03-24 13:29:00||4035||4035||4035||4035|361
1616592560000|2021-03-24 13:29:20|||||||||50
1616592570000|2021-03-24 13:29:30|4037|4036|4037|4036|4037|4036|4037|4036|1563
1616592590000|2021-03-24 13:29:50|4036|4035|4036|4035|4036|4035|4036|4035|1158
1616592600000|2021-03-24 13:30:00|4035|4034|4034|4033|4035|4034|4034|4033|2824
1616592610000|2021-03-24 13:30:10|4033|4032|4035|4034|4035|4034|4033|4032|2201
1616592620000|2021-03-24 13:30:20|4036|4035|4035|4034|4036|4035|4035|4034|734
1616592630000|2021-03-24 13:30:30|4036|4035|4034|4033|4036|4035|4034|4033|829
1616592640000|2021-03-24 13:30:40|4035|4034|4035|4034|4036|4035|4034|4033|929
1616592650000|2021-03-24 13:30:50|4034|4033|4034|4033|4034|4033|4034|4033|14
1616592660000|2021-03-24 13:31:00|4033|4032|4033|4032|4033|4032|4033|4032|1285
1616592670000|2021-03-24 13:31:10|4032|4031|4031|4030|4032|4031|4031|4030|414
1616592680000|2021-03-24 13:31:20||4029||4030||4030||4029|803
1616592690000|2021-03-24 13:31:30|4032|4031|4031|4030|4032|4031|4031|4030|306
1616592710000|2021-03-24 13:31:50|4032|4031|4032|4031|4032|4031|4032|4031|523
1616592720000|2021-03-24 13:32:00|4031|4030|4032|4030|4032|4031|4031|4030|351
1616592730000|2021-03-24 13:32:10|4031|4029|4029|4028|4031|4029|4029|4028|4118
1616592740000|2021-03-24 13:32:20|4028|4027|4030|4029|4030|4029|4028|4027|4548
1616592750000|2021-03-24 13:32:30|4029|4028|4030|4029|4030|4029|4029|4028|968
1616592760000|2021-03-24 13:32:40|4031|4030|4032|4031|4032|4031|4031|4030|2386
1616592770000|2021-03-24 13:32:50|4031|4030|4031|4030|4032|4030|4031|4030|26
1616592780000|2021-03-24 13:33:00|4032|4031|4033|4031|4033|4032|4032|4031|590
1616592790000|2021-03-24 13:33:10|4034|4032|4034|4032|4034|4033|4033|4032|230
1616592800000|2021-03-24 13:33:20|4033|4033|4033|4032|4034|4033|4033|4032|841
1616592810000|2021-03-24 13:33:30|4034|4033|4035|4034|4035|4034|4033|4032|835
1616592820000|2021-03-24 13:33:40|4034|4033|4035|4033|4035|4034|4034|4033|397
1616592830000|2021-03-24 13:33:50|4034|4032|4033|4032|4034|4032|4032|4031|2360
1616592840000|2021-03-24 13:34:00|4032|4031|4032|4031|4033|4031|4032|4031|87
1616592850000|2021-03-24 13:34:10|||||||||15
1616592860000|2021-03-24 13:34:20|4033|4032|4033|4032|4033|4032|4033|4032|619
1616592880000|2021-03-24 13:34:40|4034|4033|4034|4032|4034|4033|4033|4032|969
1616592900000|2021-03-24 13:35:00|4033|4031|4032|4030|4033|4031|4031|4030|1900
1616592910000|2021-03-24 13:35:10||4031||4031||4031||4031|0
1616592920000|2021-03-24 13:35:20|4031|4030|4031|4030|4031|4030|4031|4030|70
1616592930000|2021-03-24 13:35:30|4032|4031|4032|4031|4032|4031|4032|4031|0
1616592940000|2021-03-24 13:35:40|||||||||60
1616592950000|2021-03-24 13:35:50|4031|4030|4031|4030|4032|4030|4031|4030|532
1616592960000|2021-03-24 13:36:00|4032|4031|4032|4031|4032|4031|4032|4031|0
1616592970000|2021-03-24 13:36:10|4033|4032|4032|4031|4033|4032|4032|4031|1243
1616592980000|2021-03-24 13:36:20|4033|4032|4033|4031|4033|4032|4032|4031|82
1616592990000|2021-03-24 13:36:30|||||||||40
1616593010000|2021-03-24 13:36:50|4034|4032|4035|4034|4035|4034|4034|4031|6120
1616593020000|2021-03-24 13:37:00|4034|4033|4034|4032|4034|4033|4033|4032|1552
1616593030000|2021-03-24 13:37:10|4033|4031|4033|4032|4034|4032|4032|4031|4841
1616593050000|2021-03-24 13:37:30|4032|4031|4033|4032|4033|4032|4032|4031|589
1616593060000|2021-03-24 13:37:40|4032|4031|4032|4031|4033|4032|4032|4031|661
1616593080000|2021-03-24 13:38:00|4031|4030|4032|4031|4032|4031|4031|4030|563
1616593090000|2021-03-24 13:38:10|4033|4032|4033|4032|4033|4032|4032|4031|1399
1616593100000|2021-03-24 13:38:20|4032|4031|4032|4031|4033|4032|4032|4031|440
1616593110000|2021-03-24 13:38:30|4031|4030|4032|4030|4032|4031|4031|4030|712
1616593120000|2021-03-24 13:38:40|4033|4031|4032|4031|4033|4031|4032|4031|0
1616593130000|2021-03-24 13:38:50|4033||4032||4033||4032||0
1616593140000|2021-03-24 13:39:00|4031|4030|4032|4031|4033|4032|4031|4030|1010
1616593150000|2021-03-24 13:39:10|4033|4032|4033|4032|4033|4032|4033|4032|142
1616593190000|2021-03-24 13:39:50|4032|4031|4033|4032|4033|4032|4032|4031|2114
1616593200000|2021-03-24 13:40:00|||||||||44
1616593210000|2021-03-24 13:40:10|4034|4033|4034|4033|4035|4034|4034|4033|3878
1616593220000|2021-03-24 13:40:20|4035|4034|4035|4034|4035|4034|4035|4033|0
1616593230000|2021-03-24 13:40:30|||||||||57
1616593240000|2021-03-24 13:40:40|4036|4035|4035|4034|4036|4035|4035|4034|390
1616593250000|2021-03-24 13:40:50|||||||||12
1616593260000|2021-03-24 13:41:00|4036|4035|4037|4036|4037|4036|4036|4035|743
1616593270000|2021-03-24 13:41:10|4038|4037|4037|4036|4038|4037|4037|4036|380
1616593280000|2021-03-24 13:41:20|4038||4037||4038||4037||667
1616593290000|2021-03-24 13:41:30|4038|4037|4039|4037|4039|4037|4038|4037|498
1616593300000|2021-03-24 13:41:40|4038|4038|4039|4038|4039|4038|4038|4037|538
1616593320000|2021-03-24 13:42:00|4040||4040||4040||4039||539
1616593330000|2021-03-24 13:42:10|4041|4039|4042|4040|4042|4040|4040|4039|1246
1616593340000|2021-03-24 13:42:20|4041||4041||4042||4041||0
1616593350000|2021-03-24 13:42:30|4042|4041|4042|4041|4043|4041|4042|4041|595
1616593370000|2021-03-24 13:42:50|4043|4042|4042|4041|4043|4042|4042|4041|867
1616593380000|2021-03-24 13:43:00|4043|4042|4043|4042|4043|4042|4042|4041|141
1616593390000|2021-03-24 13:43:10|4044||4044||4044||4044||0
1616593400000|2021-03-24 13:43:20|4043|4041|4043|4042|4043|4042|4042|4041|1614
1616593410000|2021-03-24 13:43:30||4041||4042||4042||4041|0
1616593420000|2021-03-24 13:43:40|4042|4041|4040|4039|4042|4041|4040|4039|2109
1616593430000|2021-03-24 13:43:50|4039|4038|4041|4040|4042|4040|4039|4038|1846
1616593440000|2021-03-24 13:44:00|4042|4041|4042|4041|4042|4041|4041|4040|357
1616593450000|2021-03-24 13:44:10|4043|4042|4043|4041|4043|4042|4043|4041|4946
1616593460000|2021-03-24 13:44:20|4042||4042||4042||4042||287
1616593470000|2021-03-24 13:44:30|||||||||191
1616593480000|2021-03-24 13:44:40|4041|4040|4042|4041|4042|4041|4041|4040|2099
1616593500000|2021-03-24 13:45:00|4043|4042|4042|4041|4043|4042|4042|4041|960
1616593510000|2021-03-24 13:45:10|4043|4042|4043|4041|4043|4042|4042|4041|576
1616593520000|2021-03-24 13:45:20|4042|4042|4043|4042|4043|4042|4042|4041|977
1616593530000|2021-03-24 13:45:30|4044|4043|4044|4043|4044|4043|4043|4042|920
1616593540000|2021-03-24 13:45:40|4045|4044|4045|4043|4045|4044|4044|4043|700
1616593550000|2021-03-24 13:45:50|4044||4045||4045||4044||0
1616593560000|2021-03-24 13:46:00|4044|4042|4043|4042|4044|4043|4043|4042|642
1616593570000|2021-03-24 13:46:10|4042|4041|4042|4041|4042|4041|4042|4041|213
1616593580000|2021-03-24 13:46:20|4043|4042|4041|4040|4043|4042|4041|4040|137
1616593590000|2021-03-24 13:46:30|4040|4039|4040|4038|4040|4039|4039|4038|2007
1616593600000|2021-03-24 13:46:40|4039|4039|4039|4038|4039|4039|4039|4038|148
1616593610000|2021-03-24 13:46:50|4040|4039|4040|4039|4040|4039|4039|4038|1036
1616593620000|2021-03-24 13:47:00|4039|4038|4039|4038|4040|4039|4039|4038|1397
1616593630000|2021-03-24 13:47:10|||||||||100
1616593640000|2021-03-24 13:47:20|4040|4039|4039|4038|4040|4039|4039|4038|1102
1616593650000|2021-03-24 13:47:30|4040|4039|4042|4040|4042|4041|4040|4039|2926
1616593660000|2021-03-24 13:47:40|4041|4041|4041|4040|4042|4041|4041|4040|1106
1616593670000|2021-03-24 13:47:50|4040|4039|4041|4039|4041|4040|4040|4039|2485
1616593680000|2021-03-24 13:48:00|4040|4040|4040|4039|4041|4040|4039|4038|1974
1616593690000|2021-03-24 13:48:10|4041|4040|4041|4040|4041|4040|4040|4039|974
1616593700000|2021-03-24 13:48:20|||||||||982
1616593710000|2021-03-24 13:48:30|||||||||730
1616593720000|2021-03-24 13:48:40|4040|4039|4041|4040|4041|4040|4040|4039|4211
1616593750000|2021-03-24 13:49:10|4042|4041|4042|4040|4042|4041|4042|4040|1353
1616593760000|2021-03-24 13:49:20|4041||4042||4042||4041||540
1616593770000|2021-03-24 13:49:30|4041|4041|4042|4041|4042|4041|4041|4040|1444
1616593780000|2021-03-24 13:49:40|4043|4042|4041|4040|4043|4042|4041|4040|5153
1616593790000|2021-03-24 13:49:50|4042|4041|4042|4040|4042|4041|4041|4040|3025
1616593800000|2021-03-24 13:50:00|4041|4039|4041|4039|4042|4040|4040|4039|2695
1616593810000|2021-03-24 13:50:10|4040|4040|4040|4039|4041|4040|4040|4039|1256
1616593820000|2021-03-24 13:50:20|4041|4040|4040|4039|4041|4040|4040|4039|2003
1616593830000|2021-03-24 13:50:30|||||||||426
1616593840000|2021-03-24 13:50:40|4039|4038|4039|4038|4040|4039|4039|4038|1102
1616593850000|2021-03-24 13:50:50|4040|4039|4040|4039|4040|4039|4040|4039|871
1616593860000|2021-03-24 13:51:00|4041|4040|4040|4039|4041|4040|4040|4039|1197
1616593870000|2021-03-24 13:51:10|4041|4040|4041|4040|4041|4040|4041|4040|928
1616593880000|2021-03-24 13:51:20|4040|4039|4041|4040|4041|4040|4040|4039|1258
1616593890000|2021-03-24 13:51:30|4042|4041|4042|4041|4042|4041|4042|4041|2312
1616593900000|2021-03-24 13:51:40|4043|4042|4042|4041|4043|4042|4042|4041|145
1616593910000|2021-03-24 13:51:50|4043||4042||4043||4042||0
1616593920000|2021-03-24 13:52:00|4043|4042|4044|4043|4044|4043|4043|4042|2358
1616593930000|2021-03-24 13:52:10|4043|4042|4043|4042|4044|4043|4043|4042|3200
1616593940000|2021-03-24 13:52:20|||||||||283
1616593950000|2021-03-24 13:52:30|4044|4043|4044|4042|4044|4043|4043|4042|330
1616593960000|2021-03-24 13:52:40|4043||4043||4043||4043||0
1616593970000|2021-03-24 13:52:50|4044|4043|4045|4044|4045|4044|4044|4043|2144
1616593980000|2021-03-24 13:53:00|4044|4043|4045|4044|4045|4044|4044|4043|880
1616593990000|2021-03-24 13:53:10|||||||||100
1616594000000|2021-03-24 13:53:20|4044|4043|4045|4044|4045|4044|4044|4043|996
1616594010000|2021-03-24 13:53:30|4046|4043|4046|4044|4046|4045|4045|4043|4077
1616594020000|2021-03-24 13:53:40|4045|4045|4046|4045|4046|4045|4045|4045|244
1616594030000|2021-03-24 13:53:50|4047|4046|4048|4047|4048|4047|4047|4045|540
1616594040000|2021-03-24 13:54:00|4047|4046|4047|4046|4048|4047|4047|4046|2291
1616594050000|2021-03-24 13:54:10|4046|4045|4045|4044|4046|4045|4045|4044|1855
1616594060000|2021-03-24 13:54:20|4046||4046||4046||4046||384
1616594070000|2021-03-24 13:54:30|4045|4043|4044|4043|4045|4044|4044|4043|359
1616594080000|2021-03-24 13:54:40||4042||4042||4043||4042|169
1616594090000|2021-03-24 13:54:50|4043|4043|4045|4044|4046|4045|4043|4043|3252
1616594100000|2021-03-24 13:55:00|4044|4043|4044|4043|4045|4044|4044|4043|1423
1616594110000|2021-03-24 13:55:10|4045|4044|4045|4044|4045|4044|4045|4044|154
1616594130000|2021-03-24 13:55:30|4044|4043|4044|4043|4045|4043|4044|4043|63
1616594140000|2021-03-24 13:55:40|4043|4042|4043|4042|4044|4043|4043|4042|375
1616594160000|2021-03-24 13:56:00|4042|4041|4042|4041|4043|4042|4042|4041|1503
1616594170000|2021-03-24 13:56:10|4041|4040|4042|4041|4042|4041|4041|4040|604
1616594180000|2021-03-24 13:56:20|4043|4042|4043|4042|4043|4042|4043|4041|834
1616594190000|2021-03-24 13:56:30|4044|4043|4043|4042|4044|4043|4043|4042|2368
1616594200000|2021-03-24 13:56:40|4042|4041|4042|4041|4043|4041|4042|4041|59
1616594210000|2021-03-24 13:56:50|4043|4040|4042|4041|4043|4041|4042|4040|85
1616594220000|2021-03-24 13:57:00|4041|4040|4042|4040|4042|4040|4041|4040|102
1616594240000|2021-03-24 13:57:20|4041|4041|4042|4041|4042|4041|4041|4040|777
1616594250000|2021-03-24 13:57:30|4043|4040|4043|4042|4043|4042|4043|4040|1291
1616594260000|2021-03-24 13:57:40|4044|4043|4045|4043|4045|4044|4044|4043|2111
1616594280000|2021-03-24 13:58:00|4044|4044|4045|4043|4045|4044|4044|4043|442
1616594290000|2021-03-24 13:58:10|4044|4044|4044|4043|4044|4044|4044|4043|330
1616594300000|2021-03-24 13:58:20|4045|4044|4045|4044|4045|4044|4045|4043|819
1616594310000|2021-03-24 13:58:30|4046|4045|4046|4044|4046|4045|4046|4044|999
1616594320000|2021-03-24 13:58:40|4045||4046||4046||4045||190
1616594330000|2021-03-24 13:58:50|||||||||190
1616594340000|2021-03-24 13:59:00|4045|4043|4044|4042|4045|4043|4043|4042|1951
1616594380000|2021-03-24 13:59:40||4043||4043||4043||4043|181
1616594390000|2021-03-24 13:59:50|4043|4042|4043|4042|4043|4042|4043|4042|727
1616594400000|2021-03-24 14:00:00|4044||4044||4044||4044||215
1616594410000|2021-03-24 14:00:10|||||||||23
1616594420000|2021-03-24 14:00:20||4043||4043||4043||4043|474
1616594430000|2021-03-24 14:00:30|4045|4044|4045|4044|4045|4044|4044|4043|1387
1616594440000|2021-03-24 14:00:40|||||||||73
1616594450000|2021-03-24 14:00:50|4046|4045|4046|4045|4047|4046|4045|4044|15937
1616594460000|2021-03-24 14:01:00|4045|4044|4044|4043|4046|4044|4044|4043|4084
1616594470000|2021-03-24 14:01:10|4045|4044|4044|4043|4045|4044|4044|4043|669
1616594490000|2021-03-24 14:01:30|4043|4042|4044|4043|4044|4043|4043|4042|675
1616594500000|2021-03-24 14:01:40|4045|4044|4045|4044|4045|4044|4044|4043|1138
1616594510000|2021-03-24 14:01:50|||||||||192
1616594520000|2021-03-24 14:02:00|4046|4045|4045|4044|4046|4045|4045|4044|1454
1616594530000|2021-03-24 14:02:10|4046|4045|4045|4044|4046|4045|4045|4044|1265
1616594540000|2021-03-24 14:02:20|||||||||1852
1616594560000|2021-03-24 14:02:40|||||||||500
1616594590000|2021-03-24 14:03:10|4044|4043|4045|4043|4045|4044|4044|4043|1560
1616594600000|2021-03-24 14:03:20|4046|4044|4045|4044|4046|4045|4045|4044|1647
1616594620000|2021-03-24 14:03:40|4046|4045|4046|4045|4046|4045|4046|4045|58
1616594630000|2021-03-24 14:03:50|4045|4044|4046|4045|4046|4045|4045|4044|422
1616594640000|2021-03-24 14:04:00|4047|4046|4046|4045|4047|4046|4046|4045|523
1616594650000|2021-03-24 14:04:10|4047|4046|4047|4046|4047|4046|4047|4046|446
1616594660000|2021-03-24 14:04:20|4048|4047|4047|4046|4048|4047|4047|4046|3146
1616594670000|2021-03-24 14:04:30|4046|4045|4045|4044|4046|4045|4045|4044|901
1616594680000|2021-03-24 14:04:40|4046||4045||4046||4045||137
1616594690000|2021-03-24 14:04:50|4044|4043|4044|4043|4044|4043|4044|4043|132
1616594710000|2021-03-24 14:05:10|||||||||311
1616594720000|2021-03-24 14:05:20|4045|4044|4044|4043|4045|4044|4044|4043|760
1616594740000|2021-03-24 14:05:40|4045||4045||4045||4045||0
1616594750000|2021-03-24 14:05:50||4044||4044||4044||4044|52
1616594760000|2021-03-24 14:06:00|4044|4043|4045|4044|4045|4044|4044|4043|1149
1616594770000|2021-03-24 14:06:10|4046|4045|4045|4044|4046|4045|4045|4044|657
1616594780000|2021-03-24 14:06:20|4046||4046||4046||4046||0
1616594790000|2021-03-24 14:06:30||4045||4044||4045||4044|0
1616594800000|2021-03-24 14:06:40||4045||4045||4045||4044|15
1616594810000|2021-03-24 14:06:50|||||||||790
1616594820000|2021-03-24 14:07:00|4045|4044|4046|4044|4046|4045|4045|4044|931
1616594830000|2021-03-24 14:07:10|4045|4045|4046|4044|4046|4045|4045|4044|111
1616594840000|2021-03-24 14:07:20|4045||4045||4045||4045||0
1616594860000|2021-03-24 14:07:40|4044|4043|4044|4043|4045|4044|4044|4043|5343
1616594870000|2021-03-24 14:07:50|||||||||74
1616594880000|2021-03-24 14:08:00|4045|4044|4045|4044|4045|4044|4045|4044|2990
1616594890000|2021-03-24 14:08:10|||||||||122
1616594900000|2021-03-24 14:08:20|4044|4043|4045|4044|4045|4044|4044|4043|3414
1616594910000|2021-03-24 14:08:30|4044|4043|4045|4044|4045|4044|4044|4043|1729
1616594920000|2021-03-24 14:08:40|4044|4043|4045|4044|4045|4044|4044|4043|2085
1616594930000|2021-03-24 14:08:50|4044|4043|4045|4044|4045|4044|4044|4043|1432
1616594940000|2021-03-24 14:09:00|4044|4043|4044|4043|4045|4044|4043|4042|3646
1616594950000|2021-03-24 14:09:10|4045|4044|4045|4044|4045|4044|4044|4043|3875
1616594960000|2021-03-24 14:09:20|||||||||119
1616594970000|2021-03-24 14:09:30|4044|4043|4045|4044|4045|4044|4044|4043|1073
1616594990000|2021-03-24 14:09:50|||||||||1045
1616595000000|2021-03-24 14:10:00|4044|4043|4045|4043|4045|4044|4044|4043|2373
1616595010000|2021-03-24 14:10:10|4044|4044|4045|4044|4045|4044|4044|4043|1514
1616595020000|2021-03-24 14:10:20|4044|4043|4045|4044|4045|4044|4044|4043|1039
1616595030000|2021-03-24 14:10:30|||||||||1413
1616595040000|2021-03-24 14:10:40|||||||||743
1616595050000|2021-03-24 14:10:50|||||||||46
1616595060000|2021-03-24 14:11:00|4044|4043|4042|4041|4045|4044|4042|4041|4487
1616595070000|2021-03-24 14:11:10|||||||||154
1616595080000|2021-03-24 14:11:20|4043|4042|4044|4043|4044|4043|4043|4042|3826
1616595110000|2021-03-24 14:11:50|||||||||22
1616595130000|2021-03-24 14:12:10|4045|4044|4046|4045|4046|4045|4045|4044|5267
1616595140000|2021-03-24 14:12:20|4047|4046|4047|4046|4047|4046|4046|4045|906
1616595150000|2021-03-24 14:12:30|4048|4047|4048|4046|4048|4047|4047|4046|904
1616595160000|2021-03-24 14:12:40|4049|4047|4049|4048|4049|4048|4049|4047|417
1616595170000|2021-03-24 14:12:50|||||||||122
1616595180000|2021-03-24 14:13:00|4048|4047|4047|4046|4048|4047|4047|4046|1702
1616595190000|2021-03-24 14:13:10|4048|4047|4047|4046|4048|4047|4047|4046|1181
1616595200000|2021-03-24 14:13:20|4048|4047|4048|4046|4048|4047|4047|4046|71
1616595210000|2021-03-24 14:13:30|4047||4047||4047||4047||0
1616595220000|2021-03-24 14:13:40|4046|4045|4046|4045|4046|4045|4045|4044|895
1616595230000|2021-03-24 14:13:50|4045|4044|4046|4045|4046|4045|4045|4044|921
1616595240000|2021-03-24 14:14:00|4045|4044|4045|4044|4046|4045|4045|4044|1224
1616595250000|2021-03-24 14:14:10|4046|4045|4046|4044|4046|4045|4046|4044|404
1616595260000|2021-03-24 14:14:20|4045||4046||4046||4045||0
1616595270000|2021-03-24 14:14:30|4045||4045||4046||4045||0
1616595280000|2021-03-24 14:14:40|4046|4045|4046|4044|4046|4045|4045|4044|720
1616595290000|2021-03-24 14:14:50||4045||4045||4045||4045|0
1616595300000|2021-03-24 14:15:00|||||||||1000
1616595310000|2021-03-24 14:15:10|4047|4046|4048|4047|4048|4047|4046|4045|1082
1616595320000|2021-03-24 14:15:20|4049|4048|4049|4048|4049|4048|4048|4047|2429
1616595330000|2021-03-24 14:15:30|4048|4047|4048|4047|4049|4048|4048|4047|639
1616595340000|2021-03-24 14:15:40|4049|4048|4048|4047|4049|4048|4048|4047|100
1616595350000|2021-03-24 14:15:50|4049||4048||4049||4048||0
1616595360000|2021-03-24 14:16:00|||||||||535
1616595370000|2021-03-24 14:16:10|||||||||250
1616595380000|2021-03-24 14:16:20|4049|4048|4048|4047|4049|4048|4048|4047|760
1616595390000|2021-03-24 14:16:30|||||||||372
1616595400000|2021-03-24 14:16:40|||||||||642
1616595410000|2021-03-24 14:16:50|4047|4046|4047|4046|4047|4046|4047|4046|1636
1616595430000|2021-03-24 14:17:10|4048|4047|4047|4046|4048|4047|4047|4046|191
1616595440000|2021-03-24 14:17:20|4046|4045|4047|4046|4047|4046|4046|4045|609
1616595460000|2021-03-24 14:17:40|4046|4045|4046|4045|4047|4045|4046|4045|55
1616595470000|2021-03-24 14:17:50|||||||||10
1616595480000|2021-03-24 14:18:00|4047|4046|4047|4046|4047|4046|4046|4045|1261
1616595490000|2021-03-24 14:18:10|||||||||35
1616595500000|2021-03-24 14:18:20|4046|4045|4046|4045|4046|4046|4046|4045|1994
1616595510000|2021-03-24 14:18:30|4045|4044|4045|4044|4046|4045|4045|4044|3821
1616595520000|2021-03-24 14:18:40|4046|4045|4045|4044|4046|4045|4045|4044|714
1616595530000|2021-03-24 14:18:50|||||||||1082
1616595540000|2021-03-24 14:19:00|||||||||422
1616595550000|2021-03-24 14:19:10|4046|4045|4047|4046|4047|4046|4046|4045|528
1616595560000|2021-03-24 14:19:20|4046|4045|4046|4045|4047|4045|4046|4045|585
1616595580000|2021-03-24 14:19:40|4047||4047||4047||4047||100
1616595590000|2021-03-24 14:19:50||4046||4046||4046||4046|960
1616595600000|2021-03-24 14:20:00|||||||||394
1616595610000|2021-03-24 14:20:10|4048|4047|4048|4047|4048|4047|4048|4047|609
1616595630000|2021-03-24 14:20:30|4047|4046|4047|4046|4048|4046|4047|4046|444
1616595640000|2021-03-24 14:20:40|4048||4048||4048||4047||0
1616595650000|2021-03-24 14:20:50|4047||4047||4047||4047||0
1616595660000|2021-03-24 14:21:00|||||||||148
1616595670000|2021-03-24 14:21:10|4048|4047|4047|4046|4048|4047|4047|4046|944
1616595680000|2021-03-24 14:21:20|||||||||379
1616595690000|2021-03-24 14:21:30|||||||||259
1616595700000|2021-03-24 14:21:40|4048|4047|4047|4046|4048|4047|4047|4046|395
1616595710000|2021-03-24 14:21:50|||||||||369
1616595720000|2021-03-24 14:22:00|4048||4048||4048||4047||100
1616595730000|2021-03-24 14:22:10|4047||4047||4047||4047||100
1616595750000|2021-03-24 14:22:30|4048|4047|4048|4047|4048|4047|4048|4046|844
1616595760000|2021-03-24 14:22:40|4047|4046|4047|4046|4047|4046|4047|4046|411
1616595770000|2021-03-24 14:22:50|||||||||242
1616595780000|2021-03-24 14:23:00|4048|4047|4047|4046|4048|4047|4047|4046|89
1616595790000|2021-03-24 14:23:10|4048|4047|4048|4046|4048|4047|4048|4046|187
1616595800000|2021-03-24 14:23:20|4047|4047|4047|4046|4048|4047|4047|4046|0
1616595810000|2021-03-24 14:23:30|4048||4048||4048||4048||0
1616595820000|2021-03-24 14:23:40|4047||4048||4048||4047||0
1616595830000|2021-03-24 14:23:50|4047||4048||4048||4047||0
1616595840000|2021-03-24 14:24:00|4047||4047||4048||4047||113
1616595850000|2021-03-24 14:24:10|4046|4045|4047|4046|4047|4046|4046|4045|878
1616595860000|2021-03-24 14:24:20||4045||4046||4046||4045|410
1616595870000|2021-03-24 14:24:30|4048|4047|4048|4047|4048|4047|4048|4047|950
1616595880000|2021-03-24 14:24:40|||||||||400
1616595900000|2021-03-24 14:25:00|||||||||232
1616595910000|2021-03-24 14:25:10|4047|4046|4047|4046|4047|4046|4047|4046|1717
1616595920000|2021-03-24 14:25:20|4046|4045|4047|4045|4047|4046|4046|4045|1164
1616595930000|2021-03-24 14:25:30|4046||4046||4046||4046||491
1616595940000|2021-03-24 14:25:40|||||||||215
1616595950000|2021-03-24 14:25:50|||||||||200
1616595980000|2021-03-24 14:26:20|4045|4044|4046|4045|4046|4045|4045|4044|2780
1616595990000|2021-03-24 14:26:30|4045|4044|4046|4044|4046|4045|4045|4044|115
1616596000000|2021-03-24 14:26:40||4045||4045||4045||4045|0
1616596010000|2021-03-24 14:26:50|4045|4044|4046|4045|4046|4045|4045|4044|662
1616596030000|2021-03-24 14:27:10|||||||||117
1616596040000|2021-03-24 14:27:20|4047|4046|4047|4046|4047|4046|4047|4046|1669
1616596050000|2021-03-24 14:27:30|||||||||356
1616596060000|2021-03-24 14:27:40|4046|4045|4046|4045|4046|4045|4046|4045|645
1616596080000|2021-03-24 14:28:00|4047|4046|4046|4045|4047|4046|4046|4045|842
1616596090000|2021-03-24 14:28:10|4047||4046||4047||4046||0
1616596110000|2021-03-24 14:28:30|||||||||682
1616596120000|2021-03-24 14:28:40|4045|4044|4046|4045|4046|4045|4045|4044|831
1616596130000|2021-03-24 14:28:50||4044||4045||4045||4044|0
1616596150000|2021-03-24 14:29:10|4045|4044|4045|4044|4045|4044|4045|4044|105
1616596160000|2021-03-24 14:29:20|||||||||26
1616596190000|2021-03-24 14:29:50|4044|4043|4045|4043|4046|4045|4044|4043|11015
1616596200000|2021-03-24 14:30:00|4044|4044|4045|4044|4045|4044|4044|4043|746
1616596210000|2021-03-24 14:30:10|4044|4043|4044|4043|4044|4043|4044|4043|614
1616596220000|2021-03-24 14:30:20|||||||||241
1616596240000|2021-03-24 14:30:40|4045|4044|4045|4044|4045|4044|4044|4043|1305
1616596250000|2021-03-24 14:30:50|4044|4043|4044|4043|4044|4044|4044|4043|188
1616596260000|2021-03-24 14:31:00|||||||||43
1616596290000|2021-03-24 14:31:30|||||||||230
1616596300000|2021-03-24 14:31:40|4045|4044|4045|4043|4045|4044|4045|4043|278
1616596310000|2021-03-24 14:31:50|4044|4044|4044|4043|4044|4044|4044|4043|432
1616596320000|2021-03-24 14:32:00|4045||4044||4045||4044||123
1616596330000|2021-03-24 14:32:10|4045||4045||4045||4045||0
1616596340000|2021-03-24 14:32:20||4044||4043||4044||4043|0
1616596360000|2021-03-24 14:32:40||4044||4044||4044||4043|0
1616596370000|2021-03-24 14:32:50|4044|4043|4045|4044|4045|4044|4044|4043|363
1616596410000|2021-03-24 14:33:30|4046|4045|4046|4045|4046|4045|4046|4045|1173
1616596420000|2021-03-24 14:33:40|4045|4044|4046|4044|4046|4044|4045|4044|1429
1616596430000|2021-03-24 14:33:50||4045||4044||4045||4044|0
1616596440000|2021-03-24 14:34:00|4045|4045|4045|4044|4046|4045|4045|4044|426
1616596450000|2021-03-24 14:34:10|||||||||243
1616596470000|2021-03-24 14:34:30|4044|4043|4045|4044|4045|4044|4044|4043|846
1616596490000|2021-03-24 14:34:50|||||||||19
1616596500000|2021-03-24 14:35:00|4044|4043|4045|4044|4045|4044|4044|4043|3591
1616596510000|2021-03-24 14:35:10|4044|4043|4044|4043|4044|4043|4044|4043|901
1616596530000|2021-03-24 14:35:30|||||||||535
1616596540000|2021-03-24 14:35:40|4043|4042|4044|4043|4044|4043|4043|4042|1911
1616596560000|2021-03-24 14:36:00|4043|4042|4043|4042|4043|4042|4043|4041|1899
1616596570000|2021-03-24 14:36:10|4042|4041|4042|4041|4043|4042|4042|4041|2385
1616596580000|2021-03-24 14:36:20|||||||||17
1616596590000|2021-03-24 14:36:30|4041|4040|4041|4040|4042|4040|4041|4040|656
1616596600000|2021-03-24 14:36:40|4040|4039|4041|4040|4041|4040|4040|4039|540
1616596610000|2021-03-24 14:36:50|||||||||100
1616596620000|2021-03-24 14:37:00|4040|4039|4039|4038|4041|4040|4039|4038|3038
1616596630000|2021-03-24 14:37:10|||||||||52
1616596640000|2021-03-24 14:37:20|||||||||65
1616596650000|2021-03-24 14:37:30|||||||||629
1616596660000|2021-03-24 14:37:40|||||||||309
1616596670000|2021-03-24 14:37:50|||||||||185
1616596680000|2021-03-24 14:38:00|||||||||369
1616596690000|2021-03-24 14:38:10|4038|4037|4041|4039|4041|4040|4038|4037|17749
1616596730000|2021-03-24 14:38:50|4040|4040|4041|4040|4041|4040|4040|4040|427
1616596740000|2021-03-24 14:39:00|4040|4039|4041|4040|4041|4040|4040|4039|948
1616596760000|2021-03-24 14:39:20|||||||||293
1616596780000|2021-03-24 14:39:40|4042|4041|4042|4041|4042|4041|4042|4041|2749
1616596790000|2021-03-24 14:39:50|||||||||1469
1616596830000|2021-03-24 14:40:30|4043|4042|4043|4042|4043|4042|4043|4042|1797
1616596860000|2021-03-24 14:41:00|4044|4043|4044|4043|4044|4043|4044|4043|1320
1616596870000|2021-03-24 14:41:10|||||||||346
1616596890000|2021-03-24 14:41:30|||||||||583
1616596900000|2021-03-24 14:41:40|||||||||80
1616596910000|2021-03-24 14:41:50|4043|4042|4044|4043|4044|4043|4043|4042|4176
1616596930000|2021-03-24 14:42:10|||||||||253
1616596940000|2021-03-24 14:42:20|||||||||801
1616596970000|2021-03-24 14:42:50|||||||||1525
1616596980000|2021-03-24 14:43:00|4045|4044|4045|4044|4045|4044|4045|4044|995
1616596990000|2021-03-24 14:43:10|4044|4043|4045|4044|4045|4044|4044|4043|5337
1616597000000|2021-03-24 14:43:20|4044|4043|4044|4043|4045|4044|4044|4043|1509
1616597010000|2021-03-24 14:43:30|4045|4044|4044|4043|4045|4044|4044|4043|2007
1616597030000|2021-03-24 14:43:50|||||||||18
1616597050000|2021-03-24 14:44:10|4045|4044|4045|4044|4045|4044|4045|4044|503
1616597070000|2021-03-24 14:44:30|4044|4043|4045|4044|4045|4044|4044|4043|2565
1616597080000|2021-03-24 14:44:40|||||||||473
1616597090000|2021-03-24 14:44:50|||||||||293
1616597110000|2021-03-24 14:45:10|4046|4045|4046|4045|4046|4045|4046|4045|2146
1616597120000|2021-03-24 14:45:20|4045|4044|4046|4044|4046|4045|4045|4044|776
1616597130000|2021-03-24 14:45:30|4045|4045|4045|4044|4046|4045|4045|4044|179
1616597140000|2021-03-24 14:45:40|4046||4046||4046||4046||516
1616597150000|2021-03-24 14:45:50|4045||4045||4046||4045||0
1616597160000|2021-03-24 14:46:00|4046|4045|4046|4045|4046|4045|4045|4044|953
1616597170000|2021-03-24 14:46:10|4045|4044|4046|4045|4046|4045|4045|4044|816
1616597180000|2021-03-24 14:46:20|4045|4044|4045|4044|4046|4045|4045|4044|698
1616597200000|2021-03-24 14:46:40|||||||||110
1616597210000|2021-03-24 14:46:50|4044|4043|4045|4044|4045|4044|4044|4043|7584
1616597220000|2021-03-24 14:47:00|4044|4043|4045|4044|4045|4044|4044|4043|1859
1616597230000|2021-03-24 14:47:10|4044|4043|4044|4043|4045|4044|4044|4043|8830
1616597240000|2021-03-24 14:47:20|4043|4042|4043|4041|4044|4043|4042|4041|7260
1616597250000|2021-03-24 14:47:30|4042||4042||4042||4042||440
1616597260000|2021-03-24 14:47:40||4040||4041||4041||4040|383
1616597290000|2021-03-24 14:48:10|||||||||308
1616597300000|2021-03-24 14:48:20|4041|4040|4042|4041|4042|4041|4041|4040|3369
1616597310000|2021-03-24 14:48:30|||||||||300
1616597320000|2021-03-24 14:48:40|4041|4040|4042|4041|4042|4041|4041|4040|4823
1616597330000|2021-03-24 14:48:50|||||||||495
1616597340000|2021-03-24 14:49:00|||||||||91
1616597350000|2021-03-24 14:49:10|||||||||172
1616597360000|2021-03-24 14:49:20|||||||||3275
1616597370000|2021-03-24 14:49:30|||||||||284
1616597380000|2021-03-24 14:49:40|4043|4042|4043|4042|4043|4042|4043|4041|2335
1616597390000|2021-03-24 14:49:50|||||||||1366
1616597400000|2021-03-24 14:50:00|||||||||129
1616597420000|2021-03-24 14:50:20|||||||||68
1616597430000|2021-03-24 14:50:30|4042|4041|4043|4042|4043|4042|4042|4041|8382
1616597440000|2021-03-24 14:50:40|||||||||1863
1616597450000|2021-03-24 14:50:50|||||||||3231
1616597460000|2021-03-24 14:51:00|||||||||5064
1616597490000|2021-03-24 14:51:30|||||||||18
1616597510000|2021-03-24 14:51:50|4044|4043|4043|4042|4044|4043|4043|4042|7782
1616597520000|2021-03-24 14:52:00|4044|4043|4044|4043|4044|4043|4043|4042|1970
1616597530000|2021-03-24 14:52:10|||||||||557
1616597550000|2021-03-24 14:52:30|||||||||137
1616597560000|2021-03-24 14:52:40|4045|4044|4045|4044|4045|4044|4045|4043|777
1616597570000|2021-03-24 14:52:50|4046|4045|4046|4045|4046|4045|4046|4045|1034
1616597590000|2021-03-24 14:53:10|4045|4044|4044|4043|4045|4044|4044|4043|6639
1616597600000|2021-03-24 14:53:20|||||||||67
1616597610000|2021-03-24 14:53:30|||||||||44
1616597620000|2021-03-24 14:53:40|4045|4044|4044|4043|4045|4044|4044|4043|775
1616597630000|2021-03-24 14:53:50|4045|4044|4044|4043|4045|4044|4044|4043|0
1616597640000|2021-03-24 14:54:00|4043|4042|4044|4043|4044|4043|4043|4042|1838
1616597660000|2021-03-24 14:54:20|||||||||499
1616597670000|2021-03-24 14:54:30|||||||||438
1616597700000|2021-03-24 14:55:00|4043|4042|4044|4043|4044|4043|4043|4042|15847
1616597710000|2021-03-24 14:55:10|||||||||153
1616597720000|2021-03-24 14:55:20|||||||||313
1616597730000|2021-03-24 14:55:30|||||||||212
1616597740000|2021-03-24 14:55:40|||||||||95
1616597750000|2021-03-24 14:55:50|4043|4042|4043|4042|4044|4043|4043|4042|4866
1616597760000|2021-03-24 14:56:00|4042|4041|4041|4040|4042|4041|4041|4040|798
1616597770000|2021-03-24 14:56:10|4040|4039|4039|4038|4041|4040|4039|4038|2627
1616597780000|2021-03-24 14:56:20|4038|4037|4039|4038|4039|4038|4038|4037|843
1616597790000|2021-03-24 14:56:30|4038|4037|4040|4039|4040|4039|4038|4037|6464
1616597800000|2021-03-24 14:56:40|4039|4038|4040|4039|4040|4039|4039|4038|3438
1616597810000|2021-03-24 14:56:50|||||||||1700
1616597820000|2021-03-24 14:57:00|4039|4038|4039|4038|4040|4039|4038|4037|8916
1616597830000|2021-03-24 14:57:10|4038|4037|4040|4039|4040|4039|4038|4037|15379
1616597840000|2021-03-24 14:57:20|4039|4038|4040|4039|4040|4039|4039|4038|6983
1616597850000|2021-03-24 14:57:30|4041|4040|4040|4039|4041|4040|4040|4039|5298
1616597860000|2021-03-24 14:57:40|||||||||25
1616597870000|2021-03-24 14:57:50|4041|4040|4040|4039|4041|4040|4040|4039|23
1616597880000|2021-03-24 14:58:00|||||||||25
1616597890000|2021-03-24 14:58:10|||||||||1139
1616597900000|2021-03-24 14:58:20|4041|4040|4041|4040|4041|4040|4041|4040|986
1616597910000|2021-03-24 14:58:30|4040|4039|4040|4039|4041|4040|4040|4039|2032
1616597920000|2021-03-24 14:58:40|4041||4041||4041||4041||0
1616597930000|2021-03-24 14:58:50|4040||4040||4040||4040||40
1616597940000|2021-03-24 14:59:00|||||||||1215
1616597950000|2021-03-24 14:59:10|||||||||153
1616597960000|2021-03-24 14:59:20|||||||||132
1616597970000|2021-03-24 14:59:30|4041|4040|4041|4039|4041|4040|4041|4039|743
1616597990000|2021-03-24 14:59:50|4040|4040|4040|4039|4041|4040|4040|4039|4479
1616598000000|2021-03-24 15:00:00|4041||4040||4041||4040||1115
1616598010000|2021-03-24 15:00:10|||||||||40
1616598020000|2021-03-24 15:00:20|||||||||368
1616598030000|2021-03-24 15:00:30|||||||||1972
1616598040000|2021-03-24 15:00:40|4041|4040|4041|4040|4041|4040|4041|4040|1172
1616598070000|2021-03-24 15:01:10|||||||||525
1616598090000|2021-03-24 15:01:30|4040|4039|4041|4040|4041|4040|4040|4039|3452
1616598100000|2021-03-24 15:01:40|||||||||367
1616598110000|2021-03-24 15:01:50|||||||||265
1616598120000|2021-03-24 15:02:00|||||||||124
1616598130000|2021-03-24 15:02:10|4042|4041|4042|4041|4042|4041|4042|4041|9333
1616598150000|2021-03-24 15:02:30|||||||||1
1616598170000|2021-03-24 15:02:50|4041|4040|4042|4041|4042|4041|4041|4040|4954
1616598200000|2021-03-24 15:03:20|4043|4042|4043|4042|4043|4042|4043|4042|6717
1616598210000|2021-03-24 15:03:30|4042|4041|4042|4041|4042|4041|4041|4040|6416
1616598220000|2021-03-24 15:03:40|||||||||95
1616598230000|2021-03-24 15:03:50|4041|4040|4042|4041|4042|4041|4041|4040|3293
1616598240000|2021-03-24 15:04:00|4041|4040|4042|4041|4042|4041|4041|4040|2453
1616598260000|2021-03-24 15:04:20|||||||||1154
1616598270000|2021-03-24 15:04:30|||||||||1
1616598280000|2021-03-24 15:04:40|||||||||268
1616598290000|2021-03-24 15:04:50|||||||||4102
1616598300000|2021-03-24 15:05:00|||||||||919
1616598310000|2021-03-24 15:05:10|4043|4042|4043|4042|4043|4042|4042|4041|4466
1616598320000|2021-03-24 15:05:20|4042|4041|4042|4041|4042|4041|4042|4041|438
1616598330000|2021-03-24 15:05:30|||||||||490
1616598350000|2021-03-24 15:05:50|||||||||128
1616598360000|2021-03-24 15:06:00|4043|4042|4043|4042|4043|4042|4043|4042|1617
1616598370000|2021-03-24 15:06:10|4042|4041|4043|4042|4043|4042|4042|4041|1648
1616598380000|2021-03-24 15:06:20|||||||||462
1616598410000|2021-03-24 15:06:50|||||||||385
1616598420000|2021-03-24 15:07:00|||||||||647
1616598440000|2021-03-24 15:07:20|||||||||503
1616598450000|2021-03-24 15:07:30|4044|4043|4044|4043|4044|4043|4044|4043|1808
1616598460000|2021-03-24 15:07:40|4043|4042|4044|4043|4044|4043|4043|4042|2567
1616598470000|2021-03-24 15:07:50|||||||||2892
1616598480000|2021-03-24 15:08:00|||||||||3
1616598490000|2021-03-24 15:08:10|4043|4042|4043|4042|4044|4043|4043|4042|388
1616598520000|2021-03-24 15:08:40|4042|4041|4043|4042|4043|4042|4042|4041|1184
1616598530000|2021-03-24 15:08:50|||||||||684
1616598540000|2021-03-24 15:09:00|||||||||916
1616598550000|2021-03-24 15:09:10|||||||||1691
1616598560000|2021-03-24 15:09:20|||||||||494
1616598570000|2021-03-24 15:09:30|4042|4041|4045|4044|4045|4044|4042|4041|6029
1616598580000|2021-03-24 15:09:40|4046|4045|4046|4045|4046|4045|4046|4045|3153
1616598590000|2021-03-24 15:09:50|4047|4046|4045|4044|4047|4046|4045|4044|7500
1616598600000|2021-03-24 15:10:00|4044|4043|4044|4043|4045|4044|4044|4043|1034
1616598620000|2021-03-24 15:10:20|4045|4044|4045|4044|4046|4045|4045|4044|1375
1616598640000|2021-03-24 15:10:40|4044|4043|4045|4044|4045|4044|4044|4043|1087
1616598650000|2021-03-24 15:10:50|4046|4045|4046|4045|4046|4045|4046|4045|907
1616598660000|2021-03-24 15:11:00|4045|4044|4045|4044|4046|4045|4045|4044|2881
1616598670000|2021-03-24 15:11:10|||||||||68
1616598680000|2021-03-24 15:11:20|4046|4045|4046|4045|4046|4045|4046|4045|883
1616598690000|2021-03-24 15:11:30|4045|4044|4047|4046|4048|4046|4045|4044|2096
1616598700000|2021-03-24 15:11:40|||||||||78
1616598720000|2021-03-24 15:12:00|||||||||122
1616598730000|2021-03-24 15:12:10|4048|4047|4048|4047|4048|4047|4048|4047|453
1616598740000|2021-03-24 15:12:20|4047|4046|4047|4046|4048|4047|4047|4046|1877
1616598750000|2021-03-24 15:12:30|4048|4047|4047|4046|4048|4047|4047|4046|140
1616598760000|2021-03-24 15:12:40|4048|4047|4047|4046|4048|4047|4047|4046|235
1616598770000|2021-03-24 15:12:50|||||||||100
1616598780000|2021-03-24 15:13:00|4048|4047|4047|4046|4048|4047|4046|4045|1885
1616598790000|2021-03-24 15:13:10|4048|4047|4048|4047|4048|4047|4048|4047|759
1616598800000|2021-03-24 15:13:20|||||||||13
1616598810000|2021-03-24 15:13:30|4047|4046|4047|4046|4047|4046|4046|4045|8537
1616598820000|2021-03-24 15:13:40|4046|4045|4047|4046|4047|4046|4046|4045|1449
1616598830000|2021-03-24 15:13:50|4048|4047|4048|4046|4048|4047|4047|4046|3352
1616598840000|2021-03-24 15:14:00|4047||4047||4047||4047||1637
1616598850000|2021-03-24 15:14:10|4048|4047|4047|4046|4048|4047|4047|4046|1477
1616598860000|2021-03-24 15:14:20|4048|4047|4048|4047|4048|4047|4048|4047|93
1616598870000|2021-03-24 15:14:30|||||||||118
1616598880000|2021-03-24 15:14:40|4047|4046|4048|4047|4048|4047|4047|4046|2671
1616598900000|2021-03-24 15:15:00|4047|4046|4048|4046|4048|4047|4047|4046|424
1616598910000|2021-03-24 15:15:10||4047||4047||4047||4047|0
1616598920000|2021-03-24 15:15:20|4047|4046|4048|4047|4048|4047|4047|4046|111
1616598940000|2021-03-24 15:15:40|||||||||90
1616598950000|2021-03-24 15:15:50|4047|4046|4048|4047|4048|4047|4047|4046|660
1616598960000|2021-03-24 15:16:00|4047|4046|4049|4048|4050|4049|4047|4046|12994
1616598970000|2021-03-24 15:16:10|||||||||111
1616598980000|2021-03-24 15:16:20|4048|4047|4049|4047|4049|4048|4048|4047|1122
1616598990000|2021-03-24 15:16:30|4048|4048|4049|4048|4049|4048|4048|4048|165
1616599000000|2021-03-24 15:16:40|4048|4047|4049|4047|4049|4047|4048|4047|229
1616599010000|2021-03-24 15:16:50|4048|4048|4049|4048|4049|4048|4048|4048|0
1616599020000|2021-03-24 15:17:00|||||||||458
1616599030000|2021-03-24 15:17:10|||||||||1186
1616599060000|2021-03-24 15:17:40|4050|4049|4049|4048|4050|4049|4049|4048|934
1616599070000|2021-03-24 15:17:50|4050|4049|4049|4048|4050|4049|4049|4048|716
1616599080000|2021-03-24 15:18:00|4048|4047|4048|4047|4048|4047|4048|4047|530
1616599090000|2021-03-24 15:18:10|4047|4046|4046|4045|4047|4046|4046|4045|761
1616599100000|2021-03-24 15:18:20|4047|4046|4047|4046|4047|4046|4047|4046|1354
1616599110000|2021-03-24 15:18:30|4048|4047|4048|4047|4048|4047|4048|4047|1925
1616599120000|2021-03-24 15:18:40|4049|4048|4049|4048|4049|4048|4049|4048|413
1616599130000|2021-03-24 15:18:50|||||||||1228
1616599140000|2021-03-24 15:19:00|4048|4047|4049|4048|4049|4048|4048|4047|3258
1616599160000|2021-03-24 15:19:20|||||||||186
1616599170000|2021-03-24 15:19:30|||||||||40
1616599190000|2021-03-24 15:19:50|||||||||1265
1616599200000|2021-03-24 15:20:00|||||||||35
1616599210000|2021-03-24 15:20:10|4048|4047|4049|4048|4050|4049|4048|4047|3975
1616599220000|2021-03-24 15:20:20|||||||||530
1616599230000|2021-03-24 15:20:30|4048|4047|4049|4048|4049|4048|4048|4047|1983
1616599240000|2021-03-24 15:20:40|4050|4049|4050|4048|4050|4049|4049|4048|4375
1616599250000|2021-03-24 15:20:50|4049||4050||4050||4049||0
1616599260000|2021-03-24 15:21:00|4049||4049||4049||4049||0
1616599270000|2021-03-24 15:21:10|4048|4047|4049|4048|4049|4048|4048|4047|1457
1616599280000|2021-03-24 15:21:20|4050|4049|4050|4049|4050|4049|4050|4049|265
1616599300000|2021-03-24 15:21:40|4049|4048|4050|4049|4050|4049|4049|4048|952
1616599310000|2021-03-24 15:21:50|4049|4048|4049|4048|4049|4048|4049|4048|1667
1616599320000|2021-03-24 15:22:00|||||||||333
1616599340000|2021-03-24 15:22:20|4050|4049|4050|4049|4050|4049|4050|4049|500
1616599360000|2021-03-24 15:22:40|4051|4050|4052|4051|4052|4051|4051|4050|743
1616599370000|2021-03-24 15:22:50|4051|4050|4052|4051|4052|4051|4051|4050|1028
1616599380000|2021-03-24 15:23:00|4053|4052|4053|4051|4053|4052|4053|4051|203
1616599400000|2021-03-24 15:23:20||4052||4052||4052||4052|0
1616599420000|2021-03-24 15:23:40|4054|4053|4054|4053|4054|4053|4054|4053|439
1616599430000|2021-03-24 15:23:50|4053|4052|4054|4052|4054|4053|4053|4052|222
1616599450000|2021-03-24 15:24:10|4053||4054||4054||4053||0
1616599490000|2021-03-24 15:24:50|4053||4053||4053||4053||138
1616599500000|2021-03-24 15:25:00|4052|4051|4052|4051|4052|4051|4050|4049|2122
1616599510000|2021-03-24 15:25:10|4051|4050|4052|4051|4052|4051|4051|4050|3072
1616599520000|2021-03-24 15:25:20|||||||||172
1616599530000|2021-03-24 15:25:30|4051|4050|4052|4050|4052|4051|4051|4049|12677
1616599540000|2021-03-24 15:25:40||4051||4051||4051||4051|6088
1616599550000|2021-03-24 15:25:50|||||||||1115
1616599560000|2021-03-24 15:26:00|||||||||123
1616599570000|2021-03-24 15:26:10|||||||||24
1616599580000|2021-03-24 15:26:20|||||||||167
1616599590000|2021-03-24 15:26:30|||||||||2998
1616599600000|2021-03-24 15:26:40|||||||||431
1616599610000|2021-03-24 15:26:50|4051|4050|4052|4051|4052|4051|4051|4050|10497
1616599620000|2021-03-24 15:27:00|||||||||2914
1616599630000|2021-03-24 15:27:10|||||||||2871
1616599640000|2021-03-24 15:27:20|||||||||227
1616599650000|2021-03-24 15:27:30|||||||||622
1616599660000|2021-03-24 15:27:40|||||||||389
1616599670000|2021-03-24 15:27:50|||||||||1033
1616599680000|2021-03-24 15:28:00|||||||||1317
1616599690000|2021-03-24 15:28:10|||||||||1687
1616599700000|2021-03-24 15:28:20|||||||||806
1616599710000|2021-03-24 15:28:30|||||||||36
1616599720000|2021-03-24 15:28:40|||||||||242
1616599730000|2021-03-24 15:28:50|||||||||61
1616599740000|2021-03-24 15:29:00|4051|4050|4052|4051|4052|4051|4051|4050|2229
1616599750000|2021-03-24 15:29:10|||||||||24
1616599760000|2021-03-24 15:29:20|||||||||474
1616599780000|2021-03-24 15:29:40|||||||||53
1616599790000|2021-03-24 15:29:50|||||||||2341
1616599810000|2021-03-24 15:30:10|||||||||383
1616599830000|2021-03-24 15:30:30|4051|4050|4052|4051|4052|4051|4051|4050|6448
1616599840000|2021-03-24 15:30:40|4051|4050|4051|4050|4052|4051|4050|4049|5057
1616599850000|2021-03-24 15:30:50|||||||||37
1616599860000|2021-03-24 15:31:00|||||||||275
1616599880000|2021-03-24 15:31:20|||||||||5105
1616599930000|2021-03-24 15:32:10|4050|4049|4051|4050|4051|4050|4050|4049|6073
1616599940000|2021-03-24 15:32:20|||||||||126
1616599970000|2021-03-24 15:32:50|4052|4051|4053|4052|4053|4052|4052|4051|18306
1616599980000|2021-03-24 15:33:00|||||||||2693
1616599990000|2021-03-24 15:33:10|4052|4051|4053|4052|4053|4052|4052|4051|6752
1616600030000|2021-03-24 15:33:50|||||||||103
1616600040000|2021-03-24 15:34:00|4052|4051|4053|4052|4053|4052|4052|4051|7457
1616600060000|2021-03-24 15:34:20|||||||||12
1616600070000|2021-03-24 15:34:30|||||||||73
1616600110000|2021-03-24 15:35:10|||||||||17
1616600140000|2021-03-24 15:35:40|||||||||238
1616600170000|2021-03-24 15:36:10|4052|4051|4052|4051|4053|4052|4052|4051|8947
1616600180000|2021-03-24 15:36:20|||||||||231
1616600190000|2021-03-24 15:36:30|||||||||139
1616600210000|2021-03-24 15:36:50|||||||||920
1616600220000|2021-03-24 15:37:00|4051|4050|4052|4051|4052|4051|4051|4050|1614
1616600240000|2021-03-24 15:37:20|||||||||24
1616600270000|2021-03-24 15:37:50|||||||||153
1616600290000|2021-03-24 15:38:10|||||||||80
1616600310000|2021-03-24 15:38:30|||||||||139
1616600330000|2021-03-24 15:38:50|||||||||213
1616600340000|2021-03-24 15:39:00|||||||||1836
1616600350000|2021-03-24 15:39:10|||||||||269
1616600370000|2021-03-24 15:39:30|||||||||52
1616600390000|2021-03-24 15:39:50|||||||||3433
1616600430000|2021-03-24 15:40:30|4053|4052|4053|4052|4053|4052|4053|4052|8419
1616600440000|2021-03-24 15:40:40|||||||||862
1616600460000|2021-03-24 15:41:00|||||||||2109
1616600490000|2021-03-24 15:41:30|4054|4053|4055|4054|4055|4054|4054|4053|2897
1616600500000|2021-03-24 15:41:40|4054|4053|4055|4054|4055|4054|4054|4053|2910
1616600510000|2021-03-24 15:41:50|||||||||22
1616600520000|2021-03-24 15:42:00|4054|4053|4053|4052|4054|4053|4053|4052|3000
1616600530000|2021-03-24 15:42:10|||||||||219
1616600540000|2021-03-24 15:42:20|||||||||761
1616600550000|2021-03-24 15:42:30|4054|4053|4054|4053|4054|4053|4054|4052|1749
1616600560000|2021-03-24 15:42:40|4053|4052|4054|4053|4054|4053|4053|4052|1162
1616600570000|2021-03-24 15:42:50|||||||||2
1616600580000|2021-03-24 15:43:00|||||||||62
1616600590000|2021-03-24 15:43:10|4053|4052|4054|4053|4054|4053|4053|4052|1319
1616600600000|2021-03-24 15:43:20|4053|4052|4054|4053|4054|4053|4053|4052|870
1616600610000|2021-03-24 15:43:30|||||||||833
1616600630000|2021-03-24 15:43:50|||||||||951
1616600640000|2021-03-24 15:44:00|4053|4052|4053|4052|4054|4053|4052|4051|7145
1616600670000|2021-03-24 15:44:30|4052|4051|4053|4052|4053|4052|4052|4051|2001
1616600710000|2021-03-24 15:45:10|||||||||23
1616600730000|2021-03-24 15:45:30|||||||||923
1616600740000|2021-03-24 15:45:40|4054|4053|4054|4053|4054|4053|4054|4053|1727
1616600750000|2021-03-24 15:45:50|4053|4052|4054|4053|4054|4053|4053|4052|2724
1616600760000|2021-03-24 15:46:00|||||||||328
1616600770000|2021-03-24 15:46:10|4053|4052|4054|4053|4054|4053|4053|4052|2994
1616600780000|2021-03-24 15:46:20|4053|4052|4054|4053|4054|4053|4053|4052|2934
1616600790000|2021-03-24 15:46:30|4053|4052|4054|4053|4054|4053|4053|4052|5574
1616600810000|2021-03-24 15:46:50|4055|4054|4055|4054|4055|4054|4055|4054|9333
1616600830000|2021-03-24 15:47:10|4056|4055|4056|4055|4056|4055|4056|4055|946
1616600840000|2021-03-24 15:47:20|4055|4054|4055|4054|4056|4055|4055|4054|3652
1616600850000|2021-03-24 15:47:30|||||||||106
1616600870000|2021-03-24 15:47:50|4054|4053|4055|4054|4055|4054|4054|4053|838
1616600880000|2021-03-24 15:48:00|4054|4053|4056|4055|4056|4055|4054|4053|13019
1616600890000|2021-03-24 15:48:10|4055|4054|4056|4054|4056|4055|4055|4054|2980
1616600900000|2021-03-24 15:48:20||4055||4055||4055||4055|170
1616600910000|2021-03-24 15:48:30|4055|4054|4056|4055|4056|4055|4055|4054|928
1616600920000|2021-03-24 15:48:40|||||||||442
1616600930000|2021-03-24 15:48:50|||||||||110
1616600950000|2021-03-24 15:49:10|||||||||10
1616600960000|2021-03-24 15:49:20|||||||||514
1616600990000|2021-03-24 15:49:50|||||||||5356
1616601000000|2021-03-24 15:50:00|4055|4054|4056|4055|4056|4055|4055|4054|2168
1616601010000|2021-03-24 15:50:10|4055|4054|4056|4055|4056|4055|4055|4054|1017
1616601020000|2021-03-24 15:50:20|4055|4054|4056|4055|4056|4055|4055|4054|1113
1616601030000|2021-03-24 15:50:30|||||||||17
1616601040000|2021-03-24 15:50:40||4054||4055||4055||4054|1902
1616601050000|2021-03-24 15:50:50|4055|4054|4056|4055|4056|4055|4055|4054|2649
1616601060000|2021-03-24 15:51:00|||||||||266
1616601070000|2021-03-24 15:51:10|||||||||916
1616601080000|2021-03-24 15:51:20|4055|4054|4056|4055|4056|4055|4055|4054|2556
1616601100000|2021-03-24 15:51:40|4055|4054|4056|4055|4056|4055|4055|4054|1049
1616601110000|2021-03-24 15:51:50|4055|4054|4056|4055|4056|4055|4055|4054|2119
1616601120000|2021-03-24 15:52:00|4055|4054|4056|4055|4056|4055|4055|4054|1988
1616601130000|2021-03-24 15:52:10|4055|4054|4056|4055|4056|4055|4055|4054|1538
1616601140000|2021-03-24 15:52:20|||||||||1000
1616601160000|2021-03-24 15:52:40|4057|4056|4057|4056|4057|4056|4057|4056|1404
1616601170000|2021-03-24 15:52:50|||||||||436
1616601180000|2021-03-24 15:53:00|4056|4055|4057|4056|4057|4056|4056|4055|3845
1616601190000|2021-03-24 15:53:10|||||||||73
1616601200000|2021-03-24 15:53:20|4058|4057|4058|4057|4058|4057|4057|4056|2276
1616601210000|2021-03-24 15:53:30|4057|4056|4058|4057|4058|4057|4057|4056|1075
1616601230000|2021-03-24 15:53:50|4057|4056|4057|4056|4058|4057|4057|4056|936
1616601240000|2021-03-24 15:54:00|||||||||512
1616601250000|2021-03-24 15:54:10|||||||||544
1616601280000|2021-03-24 15:54:40|||||||||15
1616601290000|2021-03-24 15:54:50|||||||||898
1616601300000|2021-03-24 15:55:00|4056|4055|4056|4055|4056|4055|4056|4055|287
1616601310000|2021-03-24 15:55:10|||||||||919
1616601320000|2021-03-24 15:55:20|||||||||13
1616601330000|2021-03-24 15:55:30|||||||||139
1616601340000|2021-03-24 15:55:40|4057|4056|4057|4055|4057|4056|4057|4055|2583
1616601350000|2021-03-24 15:55:50|4056||4056||4056||4056||0
1616601360000|2021-03-24 15:56:00|||||||||209
1616601370000|2021-03-24 15:56:10|4057|4056|4056|4055|4057|4056|4056|4055|920
1616601390000|2021-03-24 15:56:30|||||||||648
1616601400000|2021-03-24 15:56:40|||||||||28
1616601430000|2021-03-24 15:57:10|||||||||355
1616601440000|2021-03-24 15:57:20|4057|4056|4057|4056|4057|4056|4057|4056|1221
1616601450000|2021-03-24 15:57:30|4056|4055|4057|4056|4057|4056|4056|4055|3296
1616601460000|2021-03-24 15:57:40|4056|4055|4055|4054|4056|4055|4055|4054|1393
1616601470000|2021-03-24 15:57:50|||||||||472
1616601480000|2021-03-24 15:58:00|4056|4055|4055|4054|4056|4055|4055|4054|2687
1616601490000|2021-03-24 15:58:10|4056||4056||4056||4056||48
1616601500000|2021-03-24 15:58:20||4055||4055||4055||4055|0
1616601530000|2021-03-24 15:58:50|||||||||500
1616601540000|2021-03-24 15:59:00|4055|4054|4055|4054|4055|4054|4055|4054|285
1616601570000|2021-03-24 15:59:30|4056|4055|4056|4054|4056|4055|4055|4054|413
1616601580000|2021-03-24 15:59:40|4055||4055||4055||4055||0
1616601590000|2021-03-24 15:59:50|||||||||6640
1616601600000|2021-03-24 16:00:00|4056|4055|4055|4054|4056|4055|4055|4054|1037
1616601610000|2021-03-24 16:00:10|4056||4055||4056||4055||151
1616601620000|2021-03-24 16:00:20|4056|4055|4056|4054|4056|4055|4056|4054|0
1616601630000|2021-03-24 16:00:30|4055||4055||4055||4055||1666
1616601640000|2021-03-24 16:00:40|||||||||105
1616601670000|2021-03-24 16:01:10|4054|4053|4055|4054|4055|4054|4054|4053|3771
1616601690000|2021-03-24 16:01:30|4056|4055|4056|4055|4056|4055|4056|4055|815
1616601700000|2021-03-24 16:01:40|||||||||5
1616601710000|2021-03-24 16:01:50|4055|4054|4056|4055|4056|4055|4055|4054|1025
1616601720000|2021-03-24 16:02:00|||||||||333
1616601730000|2021-03-24 16:02:10|4055|4054|4055|4054|4056|4055|4055|4054|1842
1616601750000|2021-03-24 16:02:30|4056|4055|4055|4054|4056|4055|4055|4054|791
1616601760000|2021-03-24 16:02:40|4054|4053|4055|4054|4055|4054|4054|4053|1284
1616601780000|2021-03-24 16:03:00|4054|4053|4055|4054|4055|4054|4054|4053|1111
1616601790000|2021-03-24 16:03:10|4056|4055|4056|4055|4056|4055|4056|4055|1804
1616601800000|2021-03-24 16:03:20|||||||||6
1616601810000|2021-03-24 16:03:30|||||||||112
1616601840000|2021-03-24 16:04:00|4057|4056|4057|4056|4057|4056|4057|4056|1359
1616601850000|2021-03-24 16:04:10|||||||||1673
1616601860000|2021-03-24 16:04:20|4058|4057|4059|4058|4060|4059|4058|4057|27627
1616601870000|2021-03-24 16:04:30|||||||||1490
1616601880000|2021-03-24 16:04:40|4060|4059|4060|4059|4060|4059|4060|4059|1120
1616601890000|2021-03-24 16:04:50|||||||||66
1616601900000|2021-03-24 16:05:00|4059|4058|4059|4058|4060|4059|4059|4058|4062
1616601910000|2021-03-24 16:05:10|4060|4059|4059|4058|4060|4059|4059|4058|696
1616601940000|2021-03-24 16:05:40|||||||||2261
1616601960000|2021-03-24 16:06:00|4060|4059|4060|4059|4060|4059|4060|4059|1381
1616601970000|2021-03-24 16:06:10|4059|4058|4059|4058|4059|4058|4059|4058|0
1616602000000|2021-03-24 16:06:40|||||||||820
1616602020000|2021-03-24 16:07:00|4058|4057|4059|4058|4059|4058|4058|4057|9534
1616602030000|2021-03-24 16:07:10|4058|4057|4058|4057|4059|4058|4057|4056|5211
1616602040000|2021-03-24 16:07:20|||||||||1431
1616602050000|2021-03-24 16:07:30|||||||||445
1616602060000|2021-03-24 16:07:40|4057|4056|4058|4057|4058|4057|4057|4056|3315
1616602070000|2021-03-24 16:07:50|4057|4056|4058|4057|4058|4057|4057|4056|2637
1616602080000|2021-03-24 16:08:00|4057|4056|4058|4057|4058|4057|4057|4056|2001
1616602090000|2021-03-24 16:08:10|||||||||278
1616602100000|2021-03-24 16:08:20|4057|4056|4058|4057|4058|4057|4057|4056|1097
1616602110000|2021-03-24 16:08:30|||||||||340
1616602120000|2021-03-24 16:08:40|||||||||270
1616602140000|2021-03-24 16:09:00|||||||||588
1616602160000|2021-03-24 16:09:20|||||||||448
1616602180000|2021-03-24 16:09:40|4057|4056|4057|4056|4057|4056|4057|4056|3770
1616602190000|2021-03-24 16:09:50|4056|4055|4057|4056|4057|4056|4056|4055|12599
1616602200000|2021-03-24 16:10:00|4056|4055|4056|4055|4056|4055|4055|4054|2630
1616602210000|2021-03-24 16:10:10|||||||||100
1616602230000|2021-03-24 16:10:30|||||||||250
1616602240000|2021-03-24 16:10:40|4055|4054|4056|4055|4056|4055|4055|4054|3982
1616602270000|2021-03-24 16:11:10||4054||4055||4055||4054|2568
1616602290000|2021-03-24 16:11:30|||||||||495
1616602310000|2021-03-24 16:11:50|||||||||997
1616602320000|2021-03-24 16:12:00|4055|4054|4055|4054|4055|4054|4055|4054|3497
1616602330000|2021-03-24 16:12:10|4054|4053|4055|4054|4055|4054|4054|4053|1480
1616602340000|2021-03-24 16:12:20|||||||||449
1616602350000|2021-03-24 16:12:30|||||||||312
1616602370000|2021-03-24 16:12:50|4054|4053|4054|4053|4055|4054|4054|4053|2622
1616602380000|2021-03-24 16:13:00|||||||||17
1616602390000|2021-03-24 16:13:10|||||||||300
1616602400000|2021-03-24 16:13:20|||||||||75
1616602410000|2021-03-24 16:13:30|4055|4054|4055|4054|4055|4054|4055|4054|3886
1616602420000|2021-03-24 16:13:40|||||||||449
1616602430000|2021-03-24 16:13:50|4056|4055|4056|4055|4056|4055|4056|4055|1294
1616602440000|2021-03-24 16:14:00|4057|4056|4057|4056|4057|4056|4057|4056|1427
1616602460000|2021-03-24 16:14:20|4056|4055|4057|4056|4057|4056|4056|4055|1866
1616602480000|2021-03-24 16:14:40|||||||||2683
1616602490000|2021-03-24 16:14:50|4057.5|4056|4057.5|4056|4057.5|4056|4057.5|4056|0
1616602500000|2021-03-24 16:15:00|4057|4055.5|4056.5|4055|4057|4055.5|4056|4054.5|12
1616602510000|2021-03-24 16:15:10|4056|4054.5|4056.5|4055|4056.5|4055|4056|4054.5|0
1616602520000|2021-03-24 16:15:20|4057|4055.5|4057.5|4056|4057.5|4056|4057|4055.5|1057
1616602530000|2021-03-24 16:15:30|4057|4055.5|4057|4055.5|4057.5|4056|4057|4055.5|0
1616602540000|2021-03-24 16:15:40|4057.5|4056|4057|4055.5|4057.5|4056|4057|4055.5|0
1616602550000|2021-03-24 16:15:50|4057.5|4056|4057|4055.5|4057.5|4056|4057|4055.5|66
1616602560000|2021-03-24 16:16:00|4057.5|4056|4057|4055.5|4057.5|4056|4057|4055.5|0
1616602570000|2021-03-24 16:16:10|4057.5|4056|4057|4055.5|4057.5|4056|4057|4055.5|107
1616602580000|2021-03-24 16:16:20|4057.5|4056|4056.5|4055|4057.5|4056|4056|4054.5|260
1616602590000|2021-03-24 16:16:30|4056|4054.5|4056.5|4055|4056.5|4055|4056|4054.5|0
1616602600000|2021-03-24 16:16:40|4056|4054.5|4056|4054.5|4056.5|4055|4056|4054.5|0
1616602610000|2021-03-24 16:16:50|4056.5|4055|4056.5|4055|4056.5|4055|4056|4054.5|0
1616602620000|2021-03-24 16:17:00|4057.5|4056|4057.5|4056|4057.5|4056|4057|4055.5|143
1616602630000|2021-03-24 16:17:10|4057|4055.5|4057.5|4056|4057.5|4056|4057|4055.5|249
1616602640000|2021-03-24 16:17:20|4057|4055.5|4057|4055.5|4057.5|4056|4057|4055.5|0
1616602650000|2021-03-24 16:17:30|4057.5|4056|4057|4055.5|4057.5|4056|4057|4055.5|0
1616602660000|2021-03-24 16:17:40|4057.5|4056|4057.5|4056|4057.5|4056|4057|4055.5|0
1616602670000|2021-03-24 16:17:50|4057|4055.5|4057|4055.5|4057.5|4056|4057|4055.5|0
1616602680000|2021-03-24 16:18:00|4057.5|4056|4057|4055.5|4057.5|4056|4057|4055.5|0
1616602690000|2021-03-24 16:18:10|4058.5|4057|4058|4056.5|4058.5|4057|4058|4056.5|226
1616602700000|2021-03-24 16:18:20|4058.5|4057|4058|4056.5|4058.5|4057|4058|4056.5|0
1616602710000|2021-03-24 16:18:30|4058.5|4057|4058|4056.5|4058.5|4057|4058|4056.5|0
1616602720000|2021-03-24 16:18:40|4058.5|4057|4058.5|4057|4058.5|4057|4058|4056.5|0
1616602730000|2021-03-24 16:18:50|4058|4056.5|4058.5|4057|4058.5|4057|4058|4056.5|107
1616602740000|2021-03-24 16:19:00|4058|4056.5|4058|4056.5|4058.5|4057|4058|4056.5|0
1616602750000|2021-03-24 16:19:10|4058.5|4057|4059.5|4058|4059.5|4058|4058|4056.5|0
1616602760000|2021-03-24 16:19:20|4059|4057.5|4059|4057.5|4059.5|4058|4059|4057.5|0
1616602770000|2021-03-24 16:19:30|4059.5|4058|4059|4057.5|4059.5|4058|4059|4057.5|0
1616602780000|2021-03-24 16:19:40|4059.5|4058|4059.5|4058|4059.5|4058|4059|4057.5|0
1616602790000|2021-03-24 16:19:50|4059|4057.5|4059|4057.5|4059.5|4058|4059|4057.5|0
1616602800000|2021-03-24 16:20:00|4059.5|4058|4058|4056.5|4059.5|4058|4058|4056.5|0
1616602810000|2021-03-24 16:20:10|4058.5|4057|4059.5|4058|4059.5|4058|4058|4056.5|0
1616602820000|2021-03-24 16:20:20|4059|4057.5|4059.5|4058|4059.5|4058|4059|4057.5|0
1616602830000|2021-03-24 16:20:30|4059|4057.5|4059|4057.5|4059.5|4058|4059|4057.5|0
1616602840000|2021-03-24 16:20:40|4059.5|4058|4059|4057.5|4059.5|4058|4059|4057.5|0
1616602850000|2021-03-24 16:20:50|4059.5|4058|4059.5|4058|4059.5|4058|4059|4057.5|0
1616602860000|2021-03-24 16:21:00|4059|4057.5|4058.5|4057|4059.5|4058|4058|4056.5|22
1616602870000|2021-03-24 16:21:10|4058|4056.5|4058.5|4057|4058.5|4057|4058|4056.5|0
1616602880000|2021-03-24 16:21:20|4058|4056.5|4058.5|4057|4058.5|4057|4058|4056.5|0
1616602890000|2021-03-24 16:21:30|4058|4056.5|4058|4056.5|4058.5|4057|4058|4056.5|0
1616602900000|2021-03-24 16:21:40|4058.5|4057|4058.5|4057|4058.5|4057|4058|4056.5|0
1616602910000|2021-03-24 16:21:50|4058|4056.5|4058.5|4057|4058.5|4057|4058|4056.5|0
1616602920000|2021-03-24 16:22:00|4058|4056.5|4058|4056.5|4058.5|4057|4058|4056.5|0
1616602930000|2021-03-24 16:22:10|4058.5|4057|4058|4056.5|4058.5|4057|4058|4056.5|0
1616602940000|2021-03-24 16:22:20|4058.5|4057|4058|4056.5|4058.5|4057|4058|4056.5|0
1616602950000|2021-03-24 16:22:30|4058.5|4057|4057|4055.5|4058.5|4057|4057|4055.5|152
1616602960000|2021-03-24 16:22:40|4057.5|4056|4057.5|4056|4057.5|4056|4057|4055.5|0
1616602970000|2021-03-24 16:22:50|4057|4055.5|4057|4055.5|4057.5|4056|4057|4055.5|0
1616602980000|2021-03-24 16:23:00|4057.5|4056|4057|4055.5|4057.5|4056|4057|4055.5|0
1616602990000|2021-03-24 16:23:10|4057.5|4056|4057.5|4056|4057.5|4056|4057|4055.5|0
1616603000000|2021-03-24 16:23:20|4057|4055.5|4057.5|4056|4057.5|4056|4057|4055.5|0
1616603010000|2021-03-24 16:23:30|4057|4055.5|4057.5|4056|4057.5|4056|4057|4055.5|0
1616603020000|2021-03-24 16:23:40|4057|4055.5|4057|4055.5|4057.5|4056|4057|4055.5|0
1616603030000|2021-03-24 16:23:50|4057.5|4056|4057.5|4056|4057.5|4056|4057|4055.5|0
1616603040000|2021-03-24 16:24:00|4057|4055.5|4057.5|4056|4057.5|4056|4057|4055.5|0
1616603050000|2021-03-24 16:24:10|4057|4055.5|4057|4055.5|4057.5|4056|4057|4055.5|0
1616603060000|2021-03-24 16:24:20|4057.5|4056|4056.5|4055|4057.5|4056|4056|4054.5|100
1616603070000|2021-03-24 16:24:30|4057|4055.5|4057.5|4056|4057.5|4056|4057|4055.5|7
1616603080000|2021-03-24 16:24:40|4057|4055.5|4057.5|4056|4057.5|4056|4057|4055.5|0
1616603090000|2021-03-24 16:24:50|4057|4055.5|4057|4055.5|4057.5|4056|4057|4055.5|0
1616603100000|2021-03-24 16:25:00|4057.5|4056|4057.5|4056|4057.5|4056|4057|4055.5|0
1616603110000|2021-03-24 16:25:10|4057|4055.5|4057|4055.5|4057.5|4056|4057|4055.5|0
1616603120000|2021-03-24 16:25:20|4057.5|4056|4057|4055.5|4057.5|4056|4057|4055.5|0
1616603130000|2021-03-24 16:25:30|4057.5|4056|4057.5|4056|4057.5|4056|4057|4055.5|0
1616603140000|2021-03-24 16:25:40|4057|4055.5|4057.5|4056|4057.5|4056|4057|4055.5|0
1616603150000|2021-03-24 16:25:50|4057|4055.5|4058|4056.5|4058.5|4057|4057|4055.5|54
1616603160000|2021-03-24 16:26:00|4058.5|4057|4058.5|4057|4058.5|4057|4058|4056.5|0
1616603170000|2021-03-24 16:26:10|4058|4056.5|4058|4056.5|4058.5|4057|4058|4056.5|0
1616603180000|2021-03-24 16:26:20|4058.5|4057|4058.5|4057|4058.5|4057|4058|4056.5|0
1616603190000|2021-03-24 16:26:30|4058|4056.5|4058.5|4057|4058.5|4057|4058|4056.5|0
1616603200000|2021-03-24 16:26:40|4058|4056.5|4058|4056.5|4058.5|4057|4058|4056.5|0
1616603210000|2021-03-24 16:26:50|4058.5|4057|4058.5|4057|4058.5|4057|4058|4056.5|0
1616603220000|2021-03-24 16:27:00|4058|4056.5|4058|4056.5|4058.5|4057|4058|4056.5|0
1616603230000|2021-03-24 16:27:10|4058.5|4057|4058|4056.5|4058.5|4057|4058|4056.5|0
1616603240000|2021-03-24 16:27:20|4058.5|4057|4059|4057.5|4059.5|4058|4058|4056.5|131
1616603250000|2021-03-24 16:27:30|4059.5|4058|4059.5|4058|4059.5|4058|4059|4057.5|0
1616603260000|2021-03-24 16:27:40|4059|4057.5|4059.5|4058|4059.5|4058|4059|4057.5|0
1616603270000|2021-03-24 16:27:50|4059|4057.5|4059.5|4058|4059.5|4058|4059|4057.5|0
1616603280000|2021-03-24 16:28:00|4059|4057.5|4059.5|4058|4059.5|4058|4059|4057.5|0
1616603290000|2021-03-24 16:28:10|4059|4057.5|4060|4058.5|4060.5|4059|4059|4057.5|17
1616603300000|2021-03-24 16:28:20|4060.5|4059|4060|4058.5|4060.5|4059|4060|4058.5|0
1616603310000|2021-03-24 16:28:30|4060.5|4059|4060.5|4059|4060.5|4059|4060|4058.5|0
1616603320000|2021-03-24 16:28:40|4060|4058.5|4059|4057.5|4060|4058.5|4059|4057.5|0
1616603330000|2021-03-24 16:28:50|4059.5|4058|4060|4058.5|4060.5|4059|4059|4057.5|70
1616603340000|2021-03-24 16:29:00|4060.5|4059|4060.5|4059|4061.5|4059|4060|4058.5|0
1616603350000|2021-03-24 16:29:10|4060|4058.5|4058|4056.5|4060.5|4059|4058|4056.5|337
1616603360000|2021-03-24 16:29:20|4058.5|4057|4059.5|4058|4059.5|4058|4058|4056.5|187
1616603370000|2021-03-24 16:29:30|4059|4057.5|4060.5|4058|4060.5|4058|4059|4057.5|1242
1616603380000|2021-03-24 16:29:40|4059|4057.5|4059.5|4058|4059.5|4058|4059|4057.5|0
1616603390000|2021-03-24 16:29:50|4059|4057.5|4059|4057.5|4059.5|4058|4059|4057.5|90
1616659220000|2021-03-25 08:00:20|4056|4051|4050|4048|4056|4052|4050|4046|9027
1616659230000|2021-03-25 08:00:30|4049|4049|4056|4054|4056|4054|4049|4049|3054
1616659240000|2021-03-25 08:00:40|4058|4055|4056|4054|4058|4056|4055|4053|1954
1616659250000|2021-03-25 08:00:50|4055|4053|4056|4052|4056|4055|4054|4052|1901
1616659260000|2021-03-25 08:01:00|4055|4051|4056|4055|4056|4055|4053|4051|1968
1616659270000|2021-03-25 08:01:10|4057|4056|4056|4054|4058|4057|4054|4053|7603
1616659280000|2021-03-25 08:01:20|4055|4053|4050|4048|4055|4053|4049|4048|3649
1616659290000|2021-03-25 08:01:30|4051|4049|4051|4049|4051|4050|4051|4048|288
1616659300000|2021-03-25 08:01:40|4052|4050|4053|4051|4053|4051|4052|4050|648
1616659310000|2021-03-25 08:01:50|4052|4052|4052|4050|4053|4052|4052|4050|937
1616659320000|2021-03-25 08:02:00|4051|4049|4046|4044|4051|4050|4046|4043|1124
1616659330000|2021-03-25 08:02:10||4043||4043||4043||4042|129
1616659340000|2021-03-25 08:02:20|4045|4044|4045|4044|4046|4044|4045|4044|514
1616659350000|2021-03-25 08:02:30|4046|4045|4047|4045|4047|4046|4045|4044|1831
1616659360000|2021-03-25 08:02:40|||||||||633
1616659370000|2021-03-25 08:02:50|4048|4046|4052|4051|4053|4052|4048|4046|1772
1616659380000|2021-03-25 08:03:00|4053|4050|4057|4055|4058|4057|4053|4050|3703
1616659390000|2021-03-25 08:03:10|4056|4054|4056|4055|4056|4055|4055|4054|3978
1616659400000|2021-03-25 08:03:20|4057|4056|4053|4051|4057|4056|4052|4050|6684
1616659410000|2021-03-25 08:03:30|4054|4052|4055|4053|4055|4053|4054|4052|0
1616659420000|2021-03-25 08:03:40|4056|4054|4056|4054|4056|4054|4055|4053|200
1616659430000|2021-03-25 08:03:50|4057|4055|4058|4057|4058|4057|4057|4055|2545
1616659440000|2021-03-25 08:04:00|4059|4058|4060|4058|4060|4058|4059|4058|680
1616659450000|2021-03-25 08:04:10|||||||||210
1616659470000|2021-03-25 08:04:30||4059||4059||4059||4058|784
1616659480000|2021-03-25 08:04:40|4061|4060|4064|4062|4064|4062|4061|4060|435
1616659490000|2021-03-25 08:04:50|4065|4063|4064|4062|4065|4063|4064|4062|145
1616659500000|2021-03-25 08:05:00|4063|4061|4062|4061|4063|4062|4062|4061|595
1616659510000|2021-03-25 08:05:10||4060||4060||4061||4060|365
1616659520000|2021-03-25 08:05:20|4061|4061|4060|4058|4061|4061|4060|4058|2061
1616659530000|2021-03-25 08:05:30|4061|4059|4062|4061|4062|4061|4061|4059|1269
1616659540000|2021-03-25 08:05:40|4061|4060|4061|4059|4062|4061|4061|4059|2831
1616659550000|2021-03-25 08:05:50|4062|4060|4064|4062|4065|4064|4062|4060|3489
1616659560000|2021-03-25 08:06:00|||||||||1
1616659570000|2021-03-25 08:06:10|4065|4063|4065|4063|4065|4063|4065|4062|538
1616659580000|2021-03-25 08:06:20|4064|4062|4064|4062|4064|4062|4064|4062|0
1616659590000|2021-03-25 08:06:30|4063|4063|4063|4061|4064|4063|4062|4061|383
1616659600000|2021-03-25 08:06:40|4062|4062|4063|4061|4063|4062|4062|4061|203
1616659610000|2021-03-25 08:06:50|4062|4062|4065|4063|4065|4063|4062|4061|710
1616659620000|2021-03-25 08:07:00|4066|4064|4067|4066|4067|4066|4066|4064|1929
1616659630000|2021-03-25 08:07:10|4066|4065|4066|4064|4066|4065|4066|4064|1039
1616659640000|2021-03-25 08:07:20||4065||4064||4065||4064|815
1616659660000|2021-03-25 08:07:40|4065||4065||4066||4065||0
1616659670000|2021-03-25 08:07:50|4066||4065||4066||4065||0
1616659680000|2021-03-25 08:08:00||4063||4062||4063||4062|2286
1616659690000|2021-03-25 08:08:10|||||||||79
1616659700000|2021-03-25 08:08:20|4064|4061|4062|4061|4064|4061|4061|4060|2096
1616659720000|2021-03-25 08:08:40|4061|4060|4064|4062|4064|4062|4061|4060|565
1616659730000|2021-03-25 08:08:50|||||||||188
1616659750000|2021-03-25 08:09:10|||||||||999
1616659760000|2021-03-25 08:09:20|4063||4064||4064||4063||450
1616659780000|2021-03-25 08:09:40|4063||4064||4064||4063||151
1616659790000|2021-03-25 08:09:50|4063||4064||4064||4063||7
1616659800000|2021-03-25 08:10:00|4063||4064||4064||4063||30
1616659810000|2021-03-25 08:10:10||4063||4063||4063||4063|0
1616659820000|2021-03-25 08:10:20||4062||4062||4062||4062|214
1616659830000|2021-03-25 08:10:30||4063||4063||4063||4063|250
1616659840000|2021-03-25 08:10:40|||||||||100
1616659850000|2021-03-25 08:10:50|4065|4064|4067|4065|4067|4065|4065|4064|1199
1616659860000|2021-03-25 08:11:00|4068|4066|4068|4066|4069|4068|4067|4066|1667
1616659870000|2021-03-25 08:11:10|4067||4067||4068||4067||606
1616659880000|2021-03-25 08:11:20|4068||4068||4068||4067||734
1616659900000|2021-03-25 08:11:40|4067||4067||4068||4067||37
1616659910000|2021-03-25 08:11:50|4068||4068||4068||4068||892
1616659920000|2021-03-25 08:12:00|4067||4067||4068||4067||3
1616659930000|2021-03-25 08:12:10|4068||4068||4068||4067||200
1616659940000|2021-03-25 08:12:20|4069|4067|4069|4067|4072|4070|4068|4067|15574
1616659960000|2021-03-25 08:12:40|4068||4068||4068||4068||43
1616659980000|2021-03-25 08:13:00|4069|4068|4071|4070|4071|4070|4069|4068|5892
1616659990000|2021-03-25 08:13:10|4070|4069|4071|4070|4071|4070|4070|4069|2247
1616660000000|2021-03-25 08:13:20|||||||||11
1616660010000|2021-03-25 08:13:30|4070|4069|4070|4069|4070|4069|4069|4067|2135
1616660020000|2021-03-25 08:13:40||4068||4068||4068||4068|45
1616660030000|2021-03-25 08:13:50|||||||||2
1616660040000|2021-03-25 08:14:00|4069|4069|4070|4069|4070|4069|4069|4069|165
1616660060000|2021-03-25 08:14:20|4069|4068|4070|4069|4070|4069|4069|4068|1258
1616660070000|2021-03-25 08:14:30|4071|4070|4072|4070|4073|4071|4071|4070|1396
1616660080000|2021-03-25 08:14:40|4073|4071|4073|4071|4073|4071|4072|4071|4127
1616660090000|2021-03-25 08:14:50|4074|4072|4077|4075|4077|4075|4074|4072|7043
1616660100000|2021-03-25 08:15:00|4078|4076|4081|4080|4081|4080|4078|4075|10105
1616660110000|2021-03-25 08:15:10|4082|4081|4083|4081|4083|4082|4080|4079|3954
1616660120000|2021-03-25 08:15:20|4082|4082|4083|4082|4083|4082|4082|4082|1046
1616660130000|2021-03-25 08:15:30|4084|4083|4086|4084|4087|4085|4083|4082|7314
1616660140000|2021-03-25 08:15:40|4087|4085|4087|4085|4087|4085|4087|4085|131
1616660150000|2021-03-25 08:15:50|4088|4086|4087|4086|4089|4088|4086|4085|7185
1616660160000|2021-03-25 08:16:00|4088|4087|4086|4085|4089|4088|4085|4083|11633
1616660170000|2021-03-25 08:16:10|4085|4084|4087|4086|4087|4086|4085|4084|9480
1616660180000|2021-03-25 08:16:20|4086|4085|4086|4084|4086|4085|4085|4084|2938
1616660190000|2021-03-25 08:16:30|4085|4085|4086|4085|4087|4086|4085|4085|1496
1616660200000|2021-03-25 08:16:40|4087|4086|4088|4087|4088|4087|4087|4085|2368
1616660210000|2021-03-25 08:16:50|4087|4086|4086|4085|4088|4086|4085|4084|2898
1616660220000|2021-03-25 08:17:00|4087|4086|4086|4084|4087|4086|4086|4084|1848
1616660230000|2021-03-25 08:17:10|||||||||97
1616660240000|2021-03-25 08:17:20|4085|4083|4084|4083|4085|4083|4084|4083|605
1616660250000|2021-03-25 08:17:30|4083|4082|4084|4083|4084|4083|4082|4081|4587
1616660260000|2021-03-25 08:17:40|||||||||324
1616660270000|2021-03-25 08:17:50|4085|4084|4085|4084|4085|4084|4085|4084|133
1616660290000|2021-03-25 08:18:10|4086|4085|4086|4084|4086|4085|4086|4084|556
1616660300000|2021-03-25 08:18:20|4085|4083|4085|4084|4085|4084|4085|4083|563
1616660310000|2021-03-25 08:18:30||4083||4084||4084||4083|678
1616660320000|2021-03-25 08:18:40|4084|4083|4085|4083|4085|4083|4084|4083|625
1616660330000|2021-03-25 08:18:50||4084||4084||4084||4084|0
1616660340000|2021-03-25 08:19:00|4084|4083|4085|4084|4085|4084|4084|4083|378
1616660350000|2021-03-25 08:19:10|4086|4085|4086|4085|4086|4085|4086|4085|249
1616660370000|2021-03-25 08:19:30|4087|4086|4087|4086|4088|4087|4087|4086|572
1616660380000|2021-03-25 08:19:40|4088||4088||4088||4087||110
1616660390000|2021-03-25 08:19:50|4087|4085|4086|4084|4087|4085|4086|4084|1539
1616660400000|2021-03-25 08:20:00|4085|4085|4086|4084|4086|4085|4085|4084|1726
1616660410000|2021-03-25 08:20:10|4085|4083|4085|4083|4085|4084|4084|4083|920
1616660420000|2021-03-25 08:20:20|4084|4082|4084|4083|4084|4083|4082|4081|4119
1616660430000|2021-03-25 08:20:30|||||||||102
1616660440000|2021-03-25 08:20:40|4083|4082|4085|4084|4085|4084|4083|4082|2117
1616660450000|2021-03-25 08:20:50|4086|4085|4087|4085|4087|4085|4086|4085|1036
1616660460000|2021-03-25 08:21:00|4086|4084|4085|4084|4087|4084|4085|4084|258
1616660470000|2021-03-25 08:21:10|4084|4083|4085|4084|4085|4084|4084|4083|535
1616660480000|2021-03-25 08:21:20|4086|4085|4086|4085|4087|4086|4086|4085|530
1616660490000|2021-03-25 08:21:30|4087|4086|4087|4086|4087|4086|4087|4086|2
1616660500000|2021-03-25 08:21:40|||||||||7
1616660510000|2021-03-25 08:21:50|4088|4087|4088|4087|4088|4087|4088|4087|296
1616660520000|2021-03-25 08:22:00|4087|4086|4087|4086|4087|4086|4087|4086|1397
1616660540000|2021-03-25 08:22:20|4086|4085|4087|4086|4087|4086|4085|4084|593
1616660550000|2021-03-25 08:22:30|4088|4087|4089|4088|4089|4088|4088|4087|1107
1616660560000|2021-03-25 08:22:40|4088|4087|4088|4087|4088|4087|4088|4087|1093
1616660570000|2021-03-25 08:22:50|4087|4086|4087|4086|4088|4087|4087|4086|1446
1616660580000|2021-03-25 08:23:00|4088|4087|4088|4087|4088|4087|4088|4087|602
1616660590000|2021-03-25 08:23:10|4087|4086|4087|4086|4087|4086|4086|4085|1330
1616660600000|2021-03-25 08:23:20|4088||4088||4088||4087||1406
1616660610000|2021-03-25 08:23:30|||||||||529
1616660620000|2021-03-25 08:23:40||4087||4087||4087||4087|0
1616660650000|2021-03-25 08:24:10|4089|4088|4090|4089|4090|4089|4089|4088|3161
1616660660000|2021-03-25 08:24:20|4089|4088|4089|4088|4089|4088|4088|4087|6800
1616660670000|2021-03-25 08:24:30|4090|4089|4090|4089|4090|4089|4090|4089|163
1616660680000|2021-03-25 08:24:40|4091|4090|4091|4090|4092|4090|4091|4090|874
1616660690000|2021-03-25 08:24:50|4090|4089|4091|4090|4091|4090|4090|4089|1554
1616660700000|2021-03-25 08:25:00|4090|4089|4091|4090|4091|4090|4089|4088|5390
1616660710000|2021-03-25 08:25:10|4092|4091|4093|4092|4093|4092|4092|4091|1698
1616660720000|2021-03-25 08:25:20|4094|4093|4094|4093|4094|4093|4094|4093|1090
1616660730000|2021-03-25 08:25:30|4095||4095||4095||4095||25
1616660740000|2021-03-25 08:25:40|4094|4094|4095|4094|4095|4094|4094|4094|200
1616660750000|2021-03-25 08:25:50|4096|4095|4096|4095|4096|4095|4096|4094|2325
1616660760000|2021-03-25 08:26:00|4095|4094|4091|4090|4096|4095|4091|4089|8925
1616660770000|2021-03-25 08:26:10|4092|4091|4092|4091|4092|4091|4091|4090|1894
1616660780000|2021-03-25 08:26:20|4091|4090|4092|4091|4092|4091|4091|4090|596
1616660790000|2021-03-25 08:26:30|4091|4090|4091|4090|4091|4090|4091|4090|153
1616660800000|2021-03-25 08:26:40|4090|4089|4091|4089|4091|4090|4090|4089|866
1616660810000|2021-03-25 08:26:50|4090|4088|4090|4089|4090|4089|4089|4088|1626
1616660820000|2021-03-25 08:27:00|4091|4090|4092|4090|4092|4091|4091|4090|3050
1616660830000|2021-03-25 08:27:10|4093|4091|4094|4093|4094|4093|4093|4091|1879
1616660840000|2021-03-25 08:27:20|4093|4092|4093|4092|4094|4093|4093|4092|440
1616660850000|2021-03-25 08:27:30|4092|4091|4093|4091|4093|4091|4092|4091|235
1616660860000|2021-03-25 08:27:40||4092||4092||4092||4092|0
1616660880000|2021-03-25 08:28:00||4091||4092||4092||4091|210
1616660890000|2021-03-25 08:28:10|||||||||50
1616660910000|2021-03-25 08:28:30|4094|4093|4095|4093|4095|4093|4094|4092|1293
1616660950000|2021-03-25 08:29:10|4094|4094|4094|4093|4094|4094|4094|4093|457
1616660960000|2021-03-25 08:29:20|4095||4095||4095||4095||3
1616660990000|2021-03-25 08:29:50|4094|4092|4090|4089|4094|4092|4090|4089|2873
1616661000000|2021-03-25 08:30:00|4089|4088|4090|4089|4090|4089|4088|4087|2794
1616661010000|2021-03-25 08:30:10|4091|4090|4092|4091|4092|4091|4091|4090|1598
1616661020000|2021-03-25 08:30:20|4091|4090|4091|4090|4091|4090|4091|4090|392
1616661030000|2021-03-25 08:30:30|4092||4092||4092||4092||6
1616661040000|2021-03-25 08:30:40|4091|4091|4092|4091|4092|4091|4091|4090|688
1616661050000|2021-03-25 08:30:50|4091|4090|4091|4090|4091|4091|4091|4090|884
1616661070000|2021-03-25 08:31:10|4092|4091|4091|4090|4092|4091|4091|4090|1611
1616661080000|2021-03-25 08:31:20|4090|4089|4090|4089|4090|4089|4090|4089|754
1616661090000|2021-03-25 08:31:30|||||||||11
1616661100000|2021-03-25 08:31:40|4089|4088|4090|4088|4090|4088|4089|4088|1180
1616661110000|2021-03-25 08:31:50|||||||||102
1616661130000|2021-03-25 08:32:10|4089||4089||4089||4089||0
1616661150000|2021-03-25 08:32:30|4088|4087|4088|4087|4088|4087|4087|4086|2422
1616661160000|2021-03-25 08:32:40|4089|4088|4088|4087|4089|4088|4088|4087|57
1616661170000|2021-03-25 08:32:50|4089|4088|4089|4088|4089|4088|4089|4088|0
1616661180000|2021-03-25 08:33:00|4090|4089|4090|4089|4090|4089|4089|4088|495
1616661200000|2021-03-25 08:33:20|4089|4088|4089|4088|4089|4088|4089|4088|698
1616661210000|2021-03-25 08:33:30|4090|4089|4090|4089|4090|4089|4090|4089|46
1616661220000|2021-03-25 08:33:40|4091|4088|4089|4088|4091|4088|4089|4088|1158
1616661230000|2021-03-25 08:33:50|4088|4087|4089|4087|4089|4087|4088|4087|55
1616661240000|2021-03-25 08:34:00||4088||4088||4088||4088|0
1616661250000|2021-03-25 08:34:10|4090|4089|4090|4089|4090|4089|4089|4088|566
1616661270000|2021-03-25 08:34:30|4091|4090|4091|4090|4091|4090|4091|4090|204
1616661310000|2021-03-25 08:35:10|4092|4091|4091|4090|4092|4091|4091|4090|2341
1616661320000|2021-03-25 08:35:20|4090|4089|4090|4088|4091|4089|4090|4088|605
1616661330000|2021-03-25 08:35:30|||||||||365
1616661350000|2021-03-25 08:35:50|4089|4089|4090|4089|4090|4089|4089|4089|267
1616661360000|2021-03-25 08:36:00|4089|4088|4088|4087|4090|4088|4088|4087|464
1616661370000|2021-03-25 08:36:10|4089|4088|4089|4088|4089|4088|4089|4088|739
1616661390000|2021-03-25 08:36:30|4088|4087|4087|4086|4088|4087|4087|4086|653
1616661400000|2021-03-25 08:36:40|4088||4088||4088||4088||8
1616661420000|2021-03-25 08:37:00|4087|4087|4088|4087|4088|4087|4087|4086|7
1616661430000|2021-03-25 08:37:10|4089|4088|4088|4087|4089|4088|4088|4087|1443
1616661440000|2021-03-25 08:37:20|4089|4088|4089|4088|4089|4088|4089|4088|688
1616661450000|2021-03-25 08:37:30|4090|4089|4090|4089|4090|4089|4090|4089|201
1616661460000|2021-03-25 08:37:40|||||||||79
1616661470000|2021-03-25 08:37:50|4089|4088|4090|4089|4090|4089|4089|4088|682
1616661500000|2021-03-25 08:38:20|4091|4090|4090|4089|4091|4090|4090|4089|1216
1616661540000|2021-03-25 08:39:00|4091|4090|4091|4090|4091|4090|4091|4090|0
1616661550000|2021-03-25 08:39:10|4090|4089|4091|4089|4091|4089|4090|4089|284
1616661560000|2021-03-25 08:39:20|4090|4090|4090|4089|4091|4090|4090|4089|16
1616661570000|2021-03-25 08:39:30|4089|4088|4090|4088|4090|4089|4089|4088|1910
1616661580000|2021-03-25 08:39:40|4089||4089||4089||4089||134
1616661600000|2021-03-25 08:40:00|4088|4087|4087|4086|4088|4087|4087|4086|745
1616661610000|2021-03-25 08:40:10|||||||||1759
1616661630000|2021-03-25 08:40:30|4086|4085|4086|4084|4086|4085|4086|4084|115
1616661640000|2021-03-25 08:40:40||4085||4085||4085||4085|0
1616661660000|2021-03-25 08:41:00|4087|4086|4086|4085|4087|4086|4086|4085|533
1616661670000|2021-03-25 08:41:10|4087||4087||4087||4087||0
1616661680000|2021-03-25 08:41:20|4086|4086|4087|4086|4087|4086|4086|4085|894
1616661700000|2021-03-25 08:41:40|||||||||192
1616661710000|2021-03-25 08:41:50|4086|4085|4087|4085|4087|4085|4086|4085|996
1616661720000|2021-03-25 08:42:00|4086|4084|4084|4083|4086|4084|4084|4083|926
1616661730000|2021-03-25 08:42:10|4085|4084|4086|4085|4086|4085|4085|4084|479
1616661740000|2021-03-25 08:42:20|||||||||16
1616661750000|2021-03-25 08:42:30|4087|4086|4087|4086|4087|4086|4087|4086|183
1616661760000|2021-03-25 08:42:40|4086|4085|4086|4084|4086|4085|4086|4084|547
1616661770000|2021-03-25 08:42:50|4085|4083|4086|4084|4087|4085|4085|4083|3748
1616661780000|2021-03-25 08:43:00|4085||4085||4085||4085||125
1616661790000|2021-03-25 08:43:10|4086|4085|4086|4085|4086|4085|4086|4085|158
1616661800000|2021-03-25 08:43:20|4087|4086|4086|4085|4087|4086|4086|4085|3325
1616661810000|2021-03-25 08:43:30|4085|4084|4085|4084|4085|4085|4085|4084|176
1616661820000|2021-03-25 08:43:40|4084|4083|4083|4082|4085|4084|4083|4082|4355
1616661840000|2021-03-25 08:44:00|4084|4083|4085|4084|4085|4084|4084|4083|1284
1616661850000|2021-03-25 08:44:10|4084|4083|4085|4084|4085|4084|4084|4083|1
1616661860000|2021-03-25 08:44:20|4084|4083|4084|4083|4084|4083|4084|4083|112
1616661870000|2021-03-25 08:44:30|||||||||78
1616661880000|2021-03-25 08:44:40|||||||||393
1616661900000|2021-03-25 08:45:00|4083|4082|4083|4082|4083|4082|4083|4082|596
1616661920000|2021-03-25 08:45:20|4084|4083|4084|4083|4084|4083|4083|4082|476
1616661930000|2021-03-25 08:45:30|4083|4082|4082|4081|4083|4082|4082|4080|871
1616661940000|2021-03-25 08:45:40|4083||4083||4083||4083||3
1616661950000|2021-03-25 08:45:50|4082||4082||4082||4082||110
1616661960000|2021-03-25 08:46:00|4083|4082|4084|4083|4084|4083|4082|4081|473
1616662020000|2021-03-25 08:47:00|4085|4084|4087|4086|4088|4086|4085|4084|2540
1616662030000|2021-03-25 08:47:10|4088|4087|4088|4087|4089|4087|4088|4087|120
1616662040000|2021-03-25 08:47:20|4089||4089||4089||4089||0
1616662050000|2021-03-25 08:47:30|4088|4088|4089|4088|4089|4088|4088|4087|1199
1616662070000|2021-03-25 08:47:50|4088|4087|4088|4087|4088|4087|4088|4087|1338
1616662080000|2021-03-25 08:48:00|4087|4086|4087|4086|4087|4086|4087|4086|382
1616662090000|2021-03-25 08:48:10|4086|4085|4087|4086|4087|4086|4086|4085|334
1616662100000|2021-03-25 08:48:20|||||||||430
1616662110000|2021-03-25 08:48:30|4088|4087|4088|4086|4088|4087|4088|4086|98
1616662120000|2021-03-25 08:48:40|4087|4087|4088|4087|4088|4087|4087|4086|183
1616662140000|2021-03-25 08:49:00|||||||||1141
1616662150000|2021-03-25 08:49:10|||||||||47
1616662160000|2021-03-25 08:49:20|||||||||245
1616662170000|2021-03-25 08:49:30|||||||||341
1616662180000|2021-03-25 08:49:40|4087|4086|4087|4086|4087|4086|4086|4085|2146
1616662190000|2021-03-25 08:49:50||4085||4086||4086||4085|79
1616662200000|2021-03-25 08:50:00|4088|4087|4088|4087|4088|4087|4088|4087|299
1616662220000|2021-03-25 08:50:20|4087|4086|4087|4086|4087|4086|4087|4086|247
1616662230000|2021-03-25 08:50:30|4086|4085|4086|4085|4086|4085|4086|4085|0
1616662240000|2021-03-25 08:50:40|4085|4084|4086|4085|4086|4085|4085|4084|467
1616662260000|2021-03-25 08:51:00|4087|4086|4087|4085|4087|4086|4086|4085|531
1616662270000|2021-03-25 08:51:10|4086|4086|4087|4086|4087|4086|4086|4085|45
1616662280000|2021-03-25 08:51:20|||||||||4
1616662290000|2021-03-25 08:51:30|4086|4085|4086|4085|4086|4085|4086|4085|216
1616662320000|2021-03-25 08:52:00|4087|4086|4087|4086|4087|4086|4086|4085|368
1616662330000|2021-03-25 08:52:10|4088|4087|4088|4087|4088|4087|4088|4087|511
1616662350000|2021-03-25 08:52:30|4089|4088|4089|4088|4089|4088|4089|4088|656
1616662360000|2021-03-25 08:52:40|4088|4087|4088|4087|4088|4087|4087|4086|1082
1616662370000|2021-03-25 08:52:50|4087|4086|4087|4086|4087|4086|4087|4086|30
1616662380000|2021-03-25 08:53:00|4086|4085|4085|4084|4086|4085|4085|4084|749
1616662410000|2021-03-25 08:53:30|||||||||23
1616662420000|2021-03-25 08:53:40|4086|4085|4086|4085|4086|4085|4086|4085|106
1616662440000|2021-03-25 08:54:00|4087|4086|4087|4086|4087|4086|4087|4086|124
1616662460000|2021-03-25 08:54:20|4086|4085|4087|4085|4087|4085|4086|4085|766
1616662470000|2021-03-25 08:54:30|4086||4086||4086||4086||0
1616662480000|2021-03-25 08:54:40|4087|4086|4087|4086|4087|4086|4087|4086|734
1616662500000|2021-03-25 08:55:00|4088|4087|4088|4087|4088|4087|4088|4087|278
1616662510000|2021-03-25 08:55:10|||||||||27
1616662530000|2021-03-25 08:55:30|4087|4086|4087|4086|4087|4086|4087|4086|289
1616662540000|2021-03-25 08:55:40|||||||||365
1616662550000|2021-03-25 08:55:50|4088|4087|4088|4087|4088|4087|4088|4087|50
1616662560000|2021-03-25 08:56:00|4089|4088|4089|4088|4089|4088|4089|4088|545
1616662570000|2021-03-25 08:56:10|4090|4089|4089|4088|4090|4089|4089|4088|1433
1616662580000|2021-03-25 08:56:20|4088|4087|4088|4087|4088|4087|4088|4087|653
1616662610000|2021-03-25 08:56:50|4087|4086|4088|4087|4088|4087|4087|4086|2009
1616662620000|2021-03-25 08:57:00|4089|4088|4088|4087|4089|4088|4088|4087|270
1616662630000|2021-03-25 08:57:10|4089|4088|4089|4088|4089|4088|4089|4088|46
1616662640000|2021-03-25 08:57:20|||||||||2
1616662680000|2021-03-25 08:58:00|4088|4087|4087|4086|4088|4087|4087|4086|840
1616662690000|2021-03-25 08:58:10|4088|4087|4088|4087|4088|4087|4088|4087|555
1616662700000|2021-03-25 08:58:20|4089|4088|4089|4088|4089|4088|4089|4087|230
1616662740000|2021-03-25 08:59:00|4090|4089|4090|4089|4090|4089|4090|4089|189
1616662790000|2021-03-25 08:59:50|4089|4088|4091|4090|4091|4090|4089|4088|2144
1616662800000|2021-03-25 09:00:00|4092|4091|4091|4090|4092|4091|4091|4090|433
1616662810000|2021-03-25 09:00:10|4092|4091|4092|4091|4092|4091|4092|4091|125
1616662820000|2021-03-25 09:00:20|4093|4092|4092|4091|4093|4092|4092|4091|319
1616662830000|2021-03-25 09:00:30|||||||||73
1616662840000|2021-03-25 09:00:40|4093|4092|4092|4091|4093|4092|4092|4091|619
1616662850000|2021-03-25 09:00:50|4091|4090|4092|4090|4092|4090|4091|4090|1755
1616662860000|2021-03-25 09:01:00|4091||4092||4092||4091||0
1616662870000|2021-03-25 09:01:10|4091||4092||4092||4091||0
1616662880000|2021-03-25 09:01:20|4091||4091||4092||4091||923
1616662890000|2021-03-25 09:01:30|4092|4091|4092|4091|4092|4091|4092|4091|197
1616662900000|2021-03-25 09:01:40|4091|4090|4091|4090|4091|4090|4091|4090|639
1616662910000|2021-03-25 09:01:50|4090|4089|4090|4089|4090|4089|4089|4088|2074
1616662920000|2021-03-25 09:02:00|||||||||350
1616662930000|2021-03-25 09:02:10|4089|4088|4089|4088|4089|4088|4089|4088|312
1616662940000|2021-03-25 09:02:20|4090|4089|4090|4089|4090|4089|4090|4089|0
1616662950000|2021-03-25 09:02:30|4089|4088|4089|4088|4089|4088|4089|4088|672
1616662970000|2021-03-25 09:02:50|4090|4089|4091|4090|4091|4090|4090|4089|206
1616662990000|2021-03-25 09:03:10|4090|4089|4091|4089|4091|4089|4090|4089|820
1616663030000|2021-03-25 09:03:50|||||||||350
1616663040000|2021-03-25 09:04:00|4090|4090|4091|4089|4091|4090|4090|4089|962
1616663050000|2021-03-25 09:04:10|4090||4090||4090||4090||57
1616663080000|2021-03-25 09:04:40|4089|4088|4090|4089|4090|4089|4089|4088|2546
1616663090000|2021-03-25 09:04:50|4091|4090|4091|4090|4091|4090|4090|4089|1319
1616663100000|2021-03-25 09:05:00|4092|4091|4092|4091|4092|4091|4092|4091|842
1616663110000|2021-03-25 09:05:10|||||||||463
1616663120000|2021-03-25 09:05:20|4093|4092|4093|4092|4093|4092|4093|4092|203
1616663130000|2021-03-25 09:05:30|4094|4093|4094|4093|4094|4093|4094|4092|894
1616663140000|2021-03-25 09:05:40|||||||||521
1616663150000|2021-03-25 09:05:50|||||||||121
1616663170000|2021-03-25 09:06:10|4093|4092|4094|4093|4094|4093|4093|4092|1208
1616663180000|2021-03-25 09:06:20|4093|4092|4093|4092|4093|4092|4092|4091|1880
1616663200000|2021-03-25 09:06:40|4092|4091|4092|4091|4092|4091|4092|4091|215
1616663210000|2021-03-25 09:06:50|4091|4090|4091|4090|4091|4090|4091|4090|235
1616663220000|2021-03-25 09:07:00|4092|4091|4093|4092|4093|4092|4092|4091|558
1616663230000|2021-03-25 09:07:10|4092|4091|4093|4092|4093|4092|4092|4091|83
1616663240000|2021-03-25 09:07:20|||||||||129
1616663250000|2021-03-25 09:07:30|4092|4091|4092|4091|4092|4091|4092|4091|220
1616663260000|2021-03-25 09:07:40|4093|4092|4093|4091|4093|4092|4093|4091|448
1616663270000|2021-03-25 09:07:50||4092||4092||4092||4092|0
1616663280000|2021-03-25 09:08:00|4094|4093|4094|4093|4094|4093|4094|4093|50
1616663290000|2021-03-25 09:08:10|4095|4094|4095|4094|4095|4094|4095|4094|314
1616663300000|2021-03-25 09:08:20|4094|4093|4095|4093|4095|4094|4094|4093|2024
1616663310000|2021-03-25 09:08:30|4094||4095||4095||4094||25
1616663330000|2021-03-25 09:08:50|4094||4094||4094||4094||0
1616663340000|2021-03-25 09:09:00|4095|4094|4096|4095|4097|4096|4095|4094|2002
1616663360000|2021-03-25 09:09:20|4097|4096|4097|4095|4097|4096|4096|4095|804
1616663370000|2021-03-25 09:09:30|4096|4096|4096|4095|4097|4096|4096|4095|521
1616663380000|2021-03-25 09:09:40|||||||||720
1616663390000|2021-03-25 09:09:50|4095|4094|4094|4093|4095|4094|4094|4093|1402
1616663420000|2021-03-25 09:10:20|||||||||65
1616663440000|2021-03-25 09:10:40|4093|4092|4093|4091|4093|4092|4093|4091|327
1616663450000|2021-03-25 09:10:50||4092||4092||4092||4092|0
1616663460000|2021-03-25 09:11:00|4094|4093|4094|4093|4094|4093|4094|4093|57
1616663480000|2021-03-25 09:11:20|||||||||3
1616663490000|2021-03-25 09:11:30|||||||||85
1616663500000|2021-03-25 09:11:40|4095|4094|4094|4093|4095|4094|4094|4093|1419
1616663510000|2021-03-25 09:11:50|||||||||58
1616663520000|2021-03-25 09:12:00|4093|4092|4094|4093|4094|4093|4093|4092|820
1616663580000|2021-03-25 09:13:00|4093|4092|4093|4092|4093|4092|4093|4092|391
1616663590000|2021-03-25 09:13:10|||||||||687
1616663600000|2021-03-25 09:13:20|4094|4093|4094|4092|4094|4093|4094|4092|205
1616663610000|2021-03-25 09:13:30|4093||4093||4093||4093||0
1616663620000|2021-03-25 09:13:40|4094|4093|4094|4093|4094|4093|4094|4093|0
1616663640000|2021-03-25 09:14:00|||||||||160
1616663650000|2021-03-25 09:14:10|4093|4092|4094|4093|4094|4093|4093|4092|1481
1616663680000|2021-03-25 09:14:40|4095|4094|4094|4093|4095|4094|4094|4093|1517
1616663700000|2021-03-25 09:15:00|4093|4092|4093|4092|4095|4094|4093|4092|3016
1616663720000|2021-03-25 09:15:20|||||||||260
1616663730000|2021-03-25 09:15:30|||||||||216
1616663750000|2021-03-25 09:15:50|||||||||261
1616663760000|2021-03-25 09:16:00|4092|4091|4093|4092|4093|4092|4092|4091|2860
1616663770000|2021-03-25 09:16:10|4092|4091|4093|4092|4093|4092|4092|4091|856
1616663780000|2021-03-25 09:16:20|||||||||706
1616663800000|2021-03-25 09:16:40|||||||||295
1616663810000|2021-03-25 09:16:50|4094|4093|4094|4093|4094|4093|4094|4093|773
1616663820000|2021-03-25 09:17:00|4095|4094|4095|4094|4096|4095|4095|4094|1524
1616663850000|2021-03-25 09:17:30|4094|4093|4093|4092|4094|4093|4093|4092|1788
1616663860000|2021-03-25 09:17:40||4091||4092||4092||4091|0
1616663880000|2021-03-25 09:18:00|4092|4091|4092|4091|4093|4092|4092|4091|1374
1616663900000|2021-03-25 09:18:20|4093|4092|4092|4091|4093|4092|4092|4091|312
1616663910000|2021-03-25 09:18:30|||||||||2561
1616663920000|2021-03-25 09:18:40|4093|4092|4093|4092|4093|4092|4093|4092|362
1616663930000|2021-03-25 09:18:50|4092|4091|4092|4091|4093|4092|4092|4091|787
1616663950000|2021-03-25 09:19:10|4093|4092|4093|4091|4093|4092|4093|4091|444
1616663960000|2021-03-25 09:19:20|4092||4092||4092||4092||150
1616663970000|2021-03-25 09:19:30|4091|4090|4092|4091|4092|4091|4091|4090|2188
1616663980000|2021-03-25 09:19:40|4091|4090|4091|4090|4091|4090|4091|4090|350
1616663990000|2021-03-25 09:19:50|4090|4089|4090|4089|4091|4090|4090|4089|1190
1616664010000|2021-03-25 09:20:10|4091|4090|4091|4090|4091|4090|4091|4089|1032
1616664040000|2021-03-25 09:20:40|4090|4089|4090|4089|4090|4089|4090|4089|244
1616664050000|2021-03-25 09:20:50|4091||4091||4091||4091||0
1616664060000|2021-03-25 09:21:00||4090||4089||4090||4089|22
1616664070000|2021-03-25 09:21:10||4090||4090||4090||4090|0
1616664090000|2021-03-25 09:21:30|4090|4089|4091|4090|4093|4092|4090|4089|4554
1616664100000|2021-03-25 09:21:40|4092|4091|4092|4091|4092|4091|4091|4090|1593
1616664110000|2021-03-25 09:21:50|||||||||200
1616664150000|2021-03-25 09:22:30|||||||||48
1616664160000|2021-03-25 09:22:40|4091|4090|4092|4091|4093|4092|4091|4090|3903
1616664170000|2021-03-25 09:22:50|4091|4090|4091|4090|4092|4091|4091|4090|4882
1616664180000|2021-03-25 09:23:00|4092|4091|4092|4091|4092|4091|4092|4091|799
1616664190000|2021-03-25 09:23:10|4093||4093||4093||4093||0
1616664210000|2021-03-25 09:23:30|4094|4092|4093|4092|4094|4093|4093|4092|1007
1616664220000|2021-03-25 09:23:40|4092|4091|4092|4091|4092|4091|4092|4091|233
1616664240000|2021-03-25 09:24:00|||||||||24
1616664250000|2021-03-25 09:24:10|4093|4092|4093|4092|4093|4092|4093|4092|169
1616664290000|2021-03-25 09:24:50|4092|4091|4092|4091|4092|4091|4092|4091|394
1616664310000|2021-03-25 09:25:10|||||||||100
1616664330000|2021-03-25 09:25:30|4093||4092||4093||4092||170
1616664340000|2021-03-25 09:25:40|||||||||78
1616664350000|2021-03-25 09:25:50|4091|4090|4092|4090|4092|4090|4091|4090|1644
1616664360000|2021-03-25 09:26:00|||||||||1
1616664370000|2021-03-25 09:26:10|4091|4089|4091|4090|4091|4090|4090|4089|1173
1616664380000|2021-03-25 09:26:20|4092|4091|4092|4091|4092|4091|4092|4091|153
1616664410000|2021-03-25 09:26:50|4093|4092|4093|4092|4093|4092|4093|4092|451
1616664420000|2021-03-25 09:27:00|||||||||125
1616664430000|2021-03-25 09:27:10|4094|4093|4093|4092|4094|4093|4093|4092|833
1616664450000|2021-03-25 09:27:30|4092|4091|4093|4091|4093|4092|4092|4091|3139
1616664460000|2021-03-25 09:27:40||4092||4092||4092||4092|732
1616664470000|2021-03-25 09:27:50|4094|4093|4094|4093|4094|4093|4094|4093|194
1616664480000|2021-03-25 09:28:00|4093|4092|4094|4092|4094|4093|4093|4092|563
1616664540000|2021-03-25 09:29:00|||||||||82
1616664550000|2021-03-25 09:29:10|||||||||50
1616664560000|2021-03-25 09:29:20||4093||4093||4093||4093|0
1616664570000|2021-03-25 09:29:30|||||||||362
1616664580000|2021-03-25 09:29:40|4093|4092|4093|4092|4093|4092|4093|4092|1208
1616664600000|2021-03-25 09:30:00|4092|4091|4092|4091|4092|4091|4092|4091|221
1616664610000|2021-03-25 09:30:10|4093|4092|4093|4092|4093|4092|4093|4092|348
1616664620000|2021-03-25 09:30:20|4092|4091|4093|4092|4093|4092|4092|4091|627
1616664650000|2021-03-25 09:30:50|4094|4093|4095|4093|4095|4093|4094|4093|387
1616664660000|2021-03-25 09:31:00|4096|4094|4096|4094|4096|4094|4096|4094|0
1616664670000|2021-03-25 09:31:10|||||||||10
1616664720000|2021-03-25 09:32:00||4095||4095||4095||4095|8
1616664730000|2021-03-25 09:32:10|||||||||252
1616664740000|2021-03-25 09:32:20|4097|4096|4097|4096|4098|4097|4097|4096|1331
1616664750000|2021-03-25 09:32:30|4098||4098||4098||4098||0
1616664760000|2021-03-25 09:32:40|||||||||100
1616664780000|2021-03-25 09:33:00|4097|4095|4096|4095|4097|4095|4096|4095|330
1616664790000|2021-03-25 09:33:10|||||||||384
1616664800000|2021-03-25 09:33:20|4097|4096|4097|4096|4097|4096|4096|4095|2736
1616664810000|2021-03-25 09:33:30||4095||4095||4095||4095|0
1616664820000|2021-03-25 09:33:40||4096||4096||4096||4096|161
1616664840000|2021-03-25 09:34:00|||||||||691
1616664850000|2021-03-25 09:34:10|4098|4097|4098|4097|4098|4097|4097|4096|1170
1616664860000|2021-03-25 09:34:20|4097|4096|4097|4096|4097|4096|4097|4096|382
1616664870000|2021-03-25 09:34:30|4098|4097|4098|4097|4098|4097|4098|4097|0
1616664880000|2021-03-25 09:34:40|4097|4096|4097|4096|4098|4097|4097|4096|970
1616664890000|2021-03-25 09:34:50|||||||||45
1616664900000|2021-03-25 09:35:00|4096|4095|4096|4095|4096|4095|4095|4094|5332
1616664910000|2021-03-25 09:35:10|4095|4094|4095|4093|4095|4094|4094|4093|1157
1616664920000|2021-03-25 09:35:20|||||||||34
1616664930000|2021-03-25 09:35:30|||||||||120
1616664950000|2021-03-25 09:35:50|4094|4092|4094|4093|4094|4093|4093|4092|1142
1616664960000|2021-03-25 09:36:00|4095|4094|4094|4093|4095|4094|4094|4093|23
1616664970000|2021-03-25 09:36:10|||||||||142
1616664990000|2021-03-25 09:36:30|4095|4094|4095|4094|4095|4094|4095|4094|180
1616665020000|2021-03-25 09:37:00|4094|4093|4094|4093|4094|4093|4094|4093|1064
1616665030000|2021-03-25 09:37:10|4093|4092|4094|4093|4094|4093|4093|4092|770
1616665040000|2021-03-25 09:37:20|4093|4092|4094|4093|4094|4093|4093|4092|2495
1616665060000|2021-03-25 09:37:40|||||||||170
1616665090000|2021-03-25 09:38:10|4093|4092|4093|4092|4094|4093|4093|4092|1122
1616665110000|2021-03-25 09:38:30|4092|4091|4093|4092|4093|4092|4092|4091|1383
1616665130000|2021-03-25 09:38:50|||||||||30
1616665140000|2021-03-25 09:39:00|4092|4091|4093|4092|4093|4092|4092|4091|1078
1616665160000|2021-03-25 09:39:20|4094|4093|4094|4093|4094|4093|4094|4093|461
1616665190000|2021-03-25 09:39:50|||||||||573
1616665200000|2021-03-25 09:40:00|||||||||1200
1616665210000|2021-03-25 09:40:10|4093|4092|4093|4092|4094|4093|4093|4092|1609
1616665220000|2021-03-25 09:40:20|4094|4093|4094|4093|4094|4093|4094|4093|549
1616665230000|2021-03-25 09:40:30|4093|4092|4093|4092|4093|4092|4093|4092|540
1616665240000|2021-03-25 09:40:40|4092|4091|4092|4091|4093|4092|4092|4091|684
1616665250000|2021-03-25 09:40:50|||||||||100
1616665260000|2021-03-25 09:41:00|||||||||101
1616665270000|2021-03-25 09:41:10|||||||||40
1616665280000|2021-03-25 09:41:20|4093|4092|4093|4092|4093|4092|4093|4092|173
1616665290000|2021-03-25 09:41:30|||||||||4
1616665300000|2021-03-25 09:41:40|4092|4091|4093|4091|4093|4092|4092|4091|1467
1616665310000|2021-03-25 09:41:50|4092||4092||4092||4092||5
1616665330000|2021-03-25 09:42:10|4091|4090|4090|4089|4092|4090|4090|4089|4354
1616665340000|2021-03-25 09:42:20|4089|4088|4091|4090|4091|4090|4089|4088|1056
1616665350000|2021-03-25 09:42:30|4090|4089|4092|4091|4092|4091|4090|4089|5093
1616665370000|2021-03-25 09:42:50|4093|4092|4093|4092|4093|4092|4093|4092|754
1616665380000|2021-03-25 09:43:00|||||||||125
1616665390000|2021-03-25 09:43:10|4094|4093|4093|4092|4094|4093|4093|4092|2342
1616665400000|2021-03-25 09:43:20|4092|4091|4093|4092|4093|4092|4092|4091|1012
1616665410000|2021-03-25 09:43:30|||||||||648
1616665430000|2021-03-25 09:43:50|4092|4091|4093|4092|4093|4092|4091|4090|952
1616665450000|2021-03-25 09:44:10|||||||||30
1616665460000|2021-03-25 09:44:20|4094|4093|4094|4093|4094|4093|4094|4093|848
1616665500000|2021-03-25 09:45:00|4093|4092|4093|4092|4093|4092|4093|4092|1431
1616665510000|2021-03-25 09:45:10|4092|4091|4092|4091|4092|4091|4092|4091|946
1616665520000|2021-03-25 09:45:20|4093||4092||4093||4092||0
1616665530000|2021-03-25 09:45:30|4091|4090|4092|4091|4092|4091|4091|4090|1846
1616665550000|2021-03-25 09:45:50|4093|4092|4093|4092|4093|4092|4093|4092|151
1616665560000|2021-03-25 09:46:00|||||||||250
1616665580000|2021-03-25 09:46:20|||||||||79
1616665610000|2021-03-25 09:46:50|4092|4091|4091|4090|4092|4091|4091|4090|5284
1616665630000|2021-03-25 09:47:10|||||||||391
1616665640000|2021-03-25 09:47:20|||||||||197
1616665650000|2021-03-25 09:47:30|||||||||66
1616665670000|2021-03-25 09:47:50|4092|4091|4092|4091|4092|4091|4092|4091|467
1616665680000|2021-03-25 09:48:00|||||||||69
1616665710000|2021-03-25 09:48:30|||||||||81
1616665720000|2021-03-25 09:48:40|||||||||248
1616665730000|2021-03-25 09:48:50|4093|4092|4093|4092|4093|4092|4093|4092|44
1616665740000|2021-03-25 09:49:00|4094|4093|4094|4093|4094|4093|4094|4093|443
1616665750000|2021-03-25 09:49:10|4095|4094|4094|4093|4095|4094|4094|4093|2335
1616665770000|2021-03-25 09:49:30|4095|4094|4095|4094|4095|4094|4095|4094|359
1616665780000|2021-03-25 09:49:40|||||||||320
1616665800000|2021-03-25 09:50:00|||||||||217
1616665810000|2021-03-25 09:50:10|||||||||400
1616665820000|2021-03-25 09:50:20|||||||||14
1616665830000|2021-03-25 09:50:30|||||||||200
1616665840000|2021-03-25 09:50:40|4096|4095|4096|4095|4096|4095|4096|4095|540
1616665860000|2021-03-25 09:51:00|4095|4094|4095|4094|4095|4094|4095|4094|2286
1616665880000|2021-03-25 09:51:20|||||||||172
1616665910000|2021-03-25 09:51:50|4094|4093|4095|4093|4095|4094|4094|4093|1514
1616665920000|2021-03-25 09:52:00||4094||4094||4094||4093|365
1616665930000|2021-03-25 09:52:10|4094|4093|4094|4093|4094|4093|4094|4093|61
1616665950000|2021-03-25 09:52:30|4095|4094|4095|4094|4095|4094|4095|4094|570
1616665960000|2021-03-25 09:52:40|||||||||104
1616665970000|2021-03-25 09:52:50|||||||||342
1616665980000|2021-03-25 09:53:00|||||||||240
1616666010000|2021-03-25 09:53:30|4094|4093|4093|4092|4095|4094|4093|4092|640
1616666020000|2021-03-25 09:53:40|4092|4091|4093|4092|4093|4092|4092|4091|2582
1616666030000|2021-03-25 09:53:50|4092|4091|4092|4091|4093|4092|4092|4091|990
1616666050000|2021-03-25 09:54:10|4091|4090|4092|4091|4092|4091|4091|4090|363
1616666060000|2021-03-25 09:54:20|4091|4090|4091|4090|4092|4091|4091|4090|302
1616666070000|2021-03-25 09:54:30|4092||4091||4092||4091||6
1616666080000|2021-03-25 09:54:40|||||||||180
1616666090000|2021-03-25 09:54:50|4092|4091|4092|4091|4092|4091|4092|4091|0
1616666110000|2021-03-25 09:55:10|||||||||371
1616666130000|2021-03-25 09:55:30|4093|4092|4093|4092|4093|4092|4093|4092|416
1616666140000|2021-03-25 09:55:40|||||||||226
1616666150000|2021-03-25 09:55:50|4094|4093|4094|4093|4094|4093|4094|4093|2500
1616666160000|2021-03-25 09:56:00|4095||4094||4095||4094||0
1616666170000|2021-03-25 09:56:10|4095|4094|4096|4095|4096|4095|4095|4094|2380
1616666180000|2021-03-25 09:56:20|||||||||353
1616666190000|2021-03-25 09:56:30|4095|4094|4096|4095|4096|4095|4095|4094|1346
1616666200000|2021-03-25 09:56:40|||||||||122
1616666210000|2021-03-25 09:56:50|4097||4096||4097||4096||3
1616666220000|2021-03-25 09:57:00|4097|4096|4098|4097|4098|4097|4097|4096|2167
1616666230000|2021-03-25 09:57:10|4097|4096|4098|4097|4098|4097|4097|4096|1162
1616666240000|2021-03-25 09:57:20|||||||||233
1616666250000|2021-03-25 09:57:30|4099|4098|4099|4097|4099|4098|4099|4097|163
1616666260000|2021-03-25 09:57:40|4098||4098||4098||4098||0
1616666270000|2021-03-25 09:57:50|4099||4099||4099||4099||0
1616666290000|2021-03-25 09:58:10||4098||4098||4098||4098|24
1616666310000|2021-03-25 09:58:30|4098|4097|4098|4097|4099|4097|4098|4097|832
1616666320000|2021-03-25 09:58:40|||||||||463
1616666330000|2021-03-25 09:58:50|||||||||1213
1616666340000|2021-03-25 09:59:00|||||||||7
1616666350000|2021-03-25 09:59:10|||||||||417
1616666390000|2021-03-25 09:59:50|4097|4096|4098|4097|4098|4097|4097|4096|858
1616666400000|2021-03-25 10:00:00|4097|4096|4098|4096|4098|4097|4097|4096|2555
1616666410000|2021-03-25 10:00:10|4097|4097|4098|4097|4098|4097|4097|4097|1003
1616666420000|2021-03-25 10:00:20|4099|4098|4099|4098|4099|4098|4099|4098|475
1616666470000|2021-03-25 10:01:10|4100|4099|4099|4098|4100|4099|4099|4098|822
1616666480000|2021-03-25 10:01:20|4100||4100||4100||4099||0
1616666490000|2021-03-25 10:01:30|4099||4099||4099||4099||0
1616666500000|2021-03-25 10:01:40|4100||4100||4100||4100||60
1616666510000|2021-03-25 10:01:50||4099||4099||4099||4099|5
1616666520000|2021-03-25 10:02:00|4101|4100|4101|4100|4101|4100|4101|4100|2856
1616666530000|2021-03-25 10:02:10|4100|4099|4099|4098|4100|4099|4099|4098|2698
1616666540000|2021-03-25 10:02:20|||||||||378
1616666560000|2021-03-25 10:02:40|4098|4097|4098|4097|4098|4097|4098|4097|392
1616666580000|2021-03-25 10:03:00|||||||||167
1616666590000|2021-03-25 10:03:10|4099||4098||4099||4098||2
1616666610000|2021-03-25 10:03:30|4097|4096|4095|4094|4097|4096|4095|4094|3857
1616666630000|2021-03-25 10:03:50||4093||4094||4094||4093|15
1616666640000|2021-03-25 10:04:00||4093||4093||4093||4093|122
1616666650000|2021-03-25 10:04:10|||||||||4
1616666660000|2021-03-25 10:04:20||4094||4094||4094||4094|338
1616666680000|2021-03-25 10:04:40|4094|4093|4094|4093|4095|4093|4094|4093|945
1616666690000|2021-03-25 10:04:50|4095|4094|4095|4094|4095|4094|4095|4094|337
1616666700000|2021-03-25 10:05:00|||||||||50
1616666710000|2021-03-25 10:05:10|4094|4093|4095|4094|4095|4094|4094|4093|1584
1616666770000|2021-03-25 10:06:10|4096|4095|4096|4095|4096|4095|4096|4095|787
1616666780000|2021-03-25 10:06:20|||||||||355
1616666790000|2021-03-25 10:06:30|4097||4097||4097||4097||81
1616666800000|2021-03-25 10:06:40|4096||4096||4096||4096||10
1616666810000|2021-03-25 10:06:50|4097||4096||4097||4096||60
1616666820000|2021-03-25 10:07:00|4097||4097||4097||4097||50
1616666830000|2021-03-25 10:07:10|4096||4096||4096||4096||0
1616666840000|2021-03-25 10:07:20|4097||4097||4097||4096||487
1616666860000|2021-03-25 10:07:40|4096||4096||4096||4096||0
1616666870000|2021-03-25 10:07:50|||||||||436
1616666890000|2021-03-25 10:08:10|||||||||384
1616666910000|2021-03-25 10:08:30|4095|4094|4095|4094|4095|4094|4095|4094|1045
1616666930000|2021-03-25 10:08:50|||||||||50
1616666940000|2021-03-25 10:09:00|4096|4095|4097|4096|4097|4096|4096|4095|668
1616666950000|2021-03-25 10:09:10|4098|4097|4098|4097|4098|4097|4098|4097|4
1616666960000|2021-03-25 10:09:20|4097|4096|4098|4096|4098|4097|4097|4096|424
1616666970000|2021-03-25 10:09:30|4097||4097||4097||4097||0
1616666980000|2021-03-25 10:09:40|4098||4098||4098||4097||4
1616666990000|2021-03-25 10:09:50|4097||4097||4097||4097||19
1616667000000|2021-03-25 10:10:00|4096|4095|4095|4094|4096|4095|4095|4094|605
1616667010000|2021-03-25 10:10:10|4096|4095|4096|4095|4096|4095|4096|4095|492
1616667070000|2021-03-25 10:11:10|4097|4096|4096|4095|4097|4096|4096|4095|828
1616667110000|2021-03-25 10:11:50|4095|4094|4095|4094|4095|4094|4095|4094|398
1616667160000|2021-03-25 10:12:40|||||||||24
1616667170000|2021-03-25 10:12:50|4096|4095|4095|4094|4096|4095|4095|4094|1558
1616667180000|2021-03-25 10:13:00|||||||||87
1616667200000|2021-03-25 10:13:20|||||||||462
1616667210000|2021-03-25 10:13:30|||||||||150
1616667250000|2021-03-25 10:14:10|||||||||42
1616667260000|2021-03-25 10:14:20|4096|4095|4096|4094|4096|4095|4095|4094|802
1616667270000|2021-03-25 10:14:30||4095||4095||4095||4095|633
1616667280000|2021-03-25 10:14:40|4097|4096|4097|4096|4097|4096|4097|4095|240
1616667320000|2021-03-25 10:15:20|||||||||1
1616667340000|2021-03-25 10:15:40|||||||||121
1616667350000|2021-03-25 10:15:50|||||||||100
1616667360000|2021-03-25 10:16:00|||||||||81
1616667370000|2021-03-25 10:16:10|4096|4095|4097|4096|4097|4096|4096|4095|2705
1616667380000|2021-03-25 10:16:20|4098|4097|4098|4097|4098|4097|4098|4097|456
1616667390000|2021-03-25 10:16:30|4097|4096|4099|4098|4099|4098|4097|4096|3841
1616667400000|2021-03-25 10:16:40|4100|4099|4100|4099|4100|4099|4100|4098|1022
1616667410000|2021-03-25 10:16:50|4099|4098|4100|4099|4100|4099|4099|4098|1050
1616667420000|2021-03-25 10:17:00|4101|4100|4101|4100|4101|4100|4101|4099|1727
1616667440000|2021-03-25 10:17:20|||||||||1504
1616667460000|2021-03-25 10:17:40|4102|4101|4100|4099|4102|4101|4100|4099|2542
1616667470000|2021-03-25 10:17:50|||||||||120
1616667480000|2021-03-25 10:18:00|4101|4100|4101|4100|4101|4100|4101|4100|518
1616667490000|2021-03-25 10:18:10|4100|4099|4100|4099|4100|4099|4100|4099|1068
1616667500000|2021-03-25 10:18:20|4099|4098|4099|4098|4099|4098|4099|4098|350
1616667510000|2021-03-25 10:18:30|4100|4099|4099|4098|4100|4099|4099|4098|488
1616667520000|2021-03-25 10:18:40|4100|4099|4099|4098|4100|4099|4099|4098|484
1616667530000|2021-03-25 10:18:50|4100|4097|4099|4098|4100|4098|4098|4097|746
1616667540000|2021-03-25 10:19:00|4098|4097|4099|4097|4099|4097|4098|4097|0
1616667550000|2021-03-25 10:19:10|4098|4096|4098|4096|4099|4097|4096|4095|19702
1616667560000|2021-03-25 10:19:20|4097|4097|4098|4097|4098|4097|4097|4097|200
1616667570000|2021-03-25 10:19:30|||||||||90
1616667620000|2021-03-25 10:20:20|4097|4096|4098|4097|4098|4097|4097|4096|527
1616667630000|2021-03-25 10:20:30|4099|4098|4099|4098|4099|4098|4098|4097|1295
1616667660000|2021-03-25 10:21:00|||||||||435
1616667670000|2021-03-25 10:21:10|4098|4097|4097|4096|4098|4097|4097|4096|3511
1616667680000|2021-03-25 10:21:20|4098|4097|4099|4098|4099|4098|4097|4096|2000
1616667690000|2021-03-25 10:21:30|||||||||220
1616667700000|2021-03-25 10:21:40|4098|4097|4099|4098|4099|4098|4098|4097|2206
1616667710000|2021-03-25 10:21:50|||||||||442
1616667720000|2021-03-25 10:22:00|||||||||475
1616667740000|2021-03-25 10:22:20|4098|4097|4098|4097|4098|4097|4098|4097|1709
1616667750000|2021-03-25 10:22:30|4099|4098|4099|4097|4099|4098|4098|4097|784
1616667760000|2021-03-25 10:22:40||4098||4098||4098||4098|184
1616667780000|2021-03-25 10:23:00|||||||||70
1616667790000|2021-03-25 10:23:10|4100|4099|4100|4099|4100|4099|4099|4098|2519
1616667810000|2021-03-25 10:23:30|||||||||200
1616667820000|2021-03-25 10:23:40|4101|4100|4100|4099|4101|4100|4100|4099|2323
1616667830000|2021-03-25 10:23:50|4099|4098|4100|4099|4100|4099|4099|4098|1597
1616667840000|2021-03-25 10:24:00|4099|4098|4099|4098|4099|4098|4099|4098|834
1616667850000|2021-03-25 10:24:10|4100|4099|4100|4099|4100|4099|4100|4099|271
1616667860000|2021-03-25 10:24:20|4099|4098|4099|4098|4100|4099|4099|4098|873
1616667870000|2021-03-25 10:24:30|||||||||105
1616667880000|2021-03-25 10:24:40|4098|4097|4099|4097|4099|4098|4098|4097|1713
1616667890000|2021-03-25 10:24:50|4098||4098||4099||4098||0
1616667900000|2021-03-25 10:25:00|4099|4098|4099|4098|4099|4098|4099|4098|673
1616667920000|2021-03-25 10:25:20|||||||||3552
1616667940000|2021-03-25 10:25:40|4098|4097|4099|4098|4099|4098|4098|4097|1866
1616667950000|2021-03-25 10:25:50|4098|4097|4098|4097|4098|4097|4098|4097|363
1616667960000|2021-03-25 10:26:00|||||||||5
1616667970000|2021-03-25 10:26:10|||||||||415
1616667980000|2021-03-25 10:26:20|4099|4098|4098|4097|4099|4098|4098|4097|2165
1616667990000|2021-03-25 10:26:30|4099|4098|4098|4097|4099|4098|4098|4097|2332
1616668000000|2021-03-25 10:26:40|||||||||186
1616668010000|2021-03-25 10:26:50|4097|4096|4098|4096|4098|4097|4097|4096|1135
1616668020000|2021-03-25 10:27:00||4097||4097||4097||4097|0
1616668030000|2021-03-25 10:27:10|||||||||45
1616668040000|2021-03-25 10:27:20|||||||||350
1616668050000|2021-03-25 10:27:30|4099|4098|4099|4098|4099|4098|4099|4098|1446
1616668070000|2021-03-25 10:27:50|||||||||482
1616668090000|2021-03-25 10:28:10|||||||||12
1616668100000|2021-03-25 10:28:20|4098|4097|4099|4098|4099|4098|4098|4097|4829
1616668110000|2021-03-25 10:28:30|||||||||329
1616668130000|2021-03-25 10:28:50|||||||||168
1616668140000|2021-03-25 10:29:00|4100|4099|4100|4099|4100|4099|4100|4098|2057
1616668150000|2021-03-25 10:29:10|||||||||192
1616668170000|2021-03-25 10:29:30|||||||||294
1616668190000|2021-03-25 10:29:50|||||||||120
1616668200000|2021-03-25 10:30:00|4099|4098|4099|4098|4100|4098|4099|4098|2502
1616668210000|2021-03-25 10:30:10|4098|4097|4099|4097|4099|4098|4098|4097|2217
1616668230000|2021-03-25 10:30:30|4098||4098||4099||4098||58
1616668240000|2021-03-25 10:30:40|||||||||93
1616668270000|2021-03-25 10:31:10|||||||||122
1616668280000|2021-03-25 10:31:20|4099|4098|4099|4098|4099|4098|4099|4098|793
1616668290000|2021-03-25 10:31:30|||||||||774
1616668300000|2021-03-25 10:31:40|||||||||129
1616668310000|2021-03-25 10:31:50|4098|4097|4099|4098|4099|4098|4098|4097|1917
1616668320000|2021-03-25 10:32:00|||||||||527
1616668330000|2021-03-25 10:32:10|||||||||447
1616668340000|2021-03-25 10:32:20|4098|4097|4100|4098|4100|4099|4098|4097|5349
1616668350000|2021-03-25 10:32:30|4099|4099|4099|4098|4100|4099|4099|4098|1947
1616668380000|2021-03-25 10:33:00|||||||||261
1616668400000|2021-03-25 10:33:20|||||||||226
1616668420000|2021-03-25 10:33:40|4100|4099|4100|4099|4100|4099|4100|4099|510
1616668430000|2021-03-25 10:33:50|||||||||232
1616668450000|2021-03-25 10:34:10|4101|4100|4100|4099|4101|4100|4100|4099|2860
1616668460000|2021-03-25 10:34:20|||||||||178
1616668470000|2021-03-25 10:34:30|||||||||175
1616668480000|2021-03-25 10:34:40|||||||||577
1616668490000|2021-03-25 10:34:50|4101|4100|4101|4099|4101|4100|4100|4099|2383
1616668500000|2021-03-25 10:35:00||4100||4100||4100||4100|0
1616668510000|2021-03-25 10:35:10|4100|4099|4100|4099|4100|4099|4100|4099|1746
1616668520000|2021-03-25 10:35:20|||||||||178
1616668540000|2021-03-25 10:35:40|4099|4098|4099|4098|4099|4098|4099|4098|432
1616668550000|2021-03-25 10:35:50|4100|4099|4099|4098|4100|4099|4099|4098|47
1616668560000|2021-03-25 10:36:00|4100|4099|4100|4099|4100|4099|4100|4099|466
1616668570000|2021-03-25 10:36:10|||||||||147
1616668580000|2021-03-25 10:36:20|||||||||271
1616668590000|2021-03-25 10:36:30|||||||||160
1616668600000|2021-03-25 10:36:40|4099|4098|4100|4099|4100|4099|4099|4098|1803
1616668620000|2021-03-25 10:37:00|4099|4098|4100|4098|4100|4098|4099|4098|817
1616668630000|2021-03-25 10:37:10|||||||||38
1616668640000|2021-03-25 10:37:20|||||||||28
1616668670000|2021-03-25 10:37:50||4099||4099||4099||4099|398
1616668680000|2021-03-25 10:38:00|4099|4098|4099|4098|4099|4098|4099|4098|1219
1616668700000|2021-03-25 10:38:20|||||||||678
1616668710000|2021-03-25 10:38:30|||||||||1288
1616668730000|2021-03-25 10:38:50|4100|4099|4100|4099|4100|4099|4100|4099|368
1616668750000|2021-03-25 10:39:10|||||||||643
1616668760000|2021-03-25 10:39:20|||||||||48
1616668770000|2021-03-25 10:39:30|4099|4098|4100|4099|4100|4099|4099|4098|561
1616668790000|2021-03-25 10:39:50|||||||||120
1616668800000|2021-03-25 10:40:00|4099|4098|4099|4098|4099|4098|4099|4098|452
1616668810000|2021-03-25 10:40:10|||||||||121
1616668840000|2021-03-25 10:40:40|4100|4099|4100|4099|4100|4099|4100|4099|1627
1616668850000|2021-03-25 10:40:50|||||||||222
1616668860000|2021-03-25 10:41:00|4099|4098|4098|4097|4099|4098|4098|4097|1669
1616668880000|2021-03-25 10:41:20|4099|4098|4098|4097|4099|4098|4098|4097|585
1616668890000|2021-03-25 10:41:30|4099|4098|4099|4097|4099|4098|4098|4097|834
1616668900000|2021-03-25 10:41:40||4098||4098||4098||4098|227
1616668910000|2021-03-25 10:41:50||4097||4097||4097||4097|400
1616668920000|2021-03-25 10:42:00|4098|4096|4097|4096|4098|4097|4097|4096|2754
1616668930000|2021-03-25 10:42:10|||||||||54
1616668940000|2021-03-25 10:42:20|4096|4095|4096|4095|4096|4095|4096|4095|1746
1616668950000|2021-03-25 10:42:30|4095|4094|4095|4094|4095|4094|4095|4093|429
1616668960000|2021-03-25 10:42:40|4094|4093|4094|4093|4094|4093|4094|4093|167
1616668970000|2021-03-25 10:42:50|||||||||357
1616668980000|2021-03-25 10:43:00|||||||||233
1616668990000|2021-03-25 10:43:10|4093|4092|4094|4093|4095|4094|4093|4092|2922
1616669000000|2021-03-25 10:43:20|4095|4094|4094|4093|4095|4094|4094|4093|699
1616669010000|2021-03-25 10:43:30|4095|4094|4096|4095|4096|4095|4095|4094|4670
1616669020000|2021-03-25 10:43:40|||||||||718
1616669060000|2021-03-25 10:44:20|4095|4094|4098|4097|4099|4098|4095|4094|8977
1616669070000|2021-03-25 10:44:30|4099|4098|4099|4098|4099|4098|4099|4098|9
1616669090000|2021-03-25 10:44:50|4100|4099|4101|4099|4101|4100|4099|4098|3072
1616669100000|2021-03-25 10:45:00|4100|4100|4101|4100|4101|4100|4100|4099|1626
1616669110000|2021-03-25 10:45:10|4100|4099|4100|4099|4101|4100|4099|4098|2505
1616669130000|2021-03-25 10:45:30|4099|4098|4100|4099|4100|4099|4099|4098|1126
1616669140000|2021-03-25 10:45:40||4098||4099||4099||4098|4
1616669160000|2021-03-25 10:46:00||4098||4099||4099||4098|270
1616669170000|2021-03-25 10:46:10||4098||4099||4099||4098|0
1616669190000|2021-03-25 10:46:30|4101|4100|4101|4100|4101|4100|4101|4100|1292
1616669200000|2021-03-25 10:46:40|4100|4099|4100|4099|4100|4099|4100|4099|620
1616669210000|2021-03-25 10:46:50|4099|4098|4099|4098|4099|4098|4099|4098|801
1616669220000|2021-03-25 10:47:00|||||||||170
1616669230000|2021-03-25 10:47:10|||||||||84
1616669250000|2021-03-25 10:47:30|||||||||506
1616669260000|2021-03-25 10:47:40|||||||||11
1616669270000|2021-03-25 10:47:50|||||||||375
1616669280000|2021-03-25 10:48:00|4100|4099|4101|4100|4101|4100|4100|4099|1883
1616669290000|2021-03-25 10:48:10|4100|4099|4100|4099|4100|4099|4100|4099|2656
1616669320000|2021-03-25 10:48:40|4099|4098|4099|4098|4099|4098|4099|4098|1372
1616669340000|2021-03-25 10:49:00|||||||||381
1616669350000|2021-03-25 10:49:10|4100|4099|4100|4099|4100|4099|4100|4099|239
1616669380000|2021-03-25 10:49:40|||||||||20
1616669390000|2021-03-25 10:49:50|4099|4098|4099|4098|4100|4099|4099|4098|663
1616669400000|2021-03-25 10:50:00|4100|4099|4100|4098|4100|4099|4100|4098|42
1616669420000|2021-03-25 10:50:20|||||||||93
1616669430000|2021-03-25 10:50:30|4099||4099||4100||4099||20
1616669450000|2021-03-25 10:50:50|4100||4099||4100||4099||515
1616669460000|2021-03-25 10:51:00|4100||4099||4100||4099||249
1616669470000|2021-03-25 10:51:10|4100||4099||4100||4099||302
1616669480000|2021-03-25 10:51:20|4100|4099|4100|4099|4100|4099|4100|4099|0
1616669500000|2021-03-25 10:51:40|||||||||80
1616669520000|2021-03-25 10:52:00|4099|4098|4099|4098|4099|4098|4099|4098|1617
1616669550000|2021-03-25 10:52:30|4100|4099|4099|4098|4100|4099|4099|4098|1155
1616669580000|2021-03-25 10:53:00|||||||||238
1616669590000|2021-03-25 10:53:10|4100|4099|4100|4099|4100|4099|4100|4099|439
1616669600000|2021-03-25 10:53:20|4101|4100|4100|4099|4101|4100|4100|4099|1241
1616669610000|2021-03-25 10:53:30|||||||||524
1616669640000|2021-03-25 10:54:00|||||||||199
1616669680000|2021-03-25 10:54:40|||||||||200
1616669690000|2021-03-25 10:54:50|4099|4098|4100|4099|4100|4099|4099|4098|942
1616669700000|2021-03-25 10:55:00|||||||||173
1616669720000|2021-03-25 10:55:20|||||||||284
1616669740000|2021-03-25 10:55:40|||||||||213
1616669750000|2021-03-25 10:55:50|4101|4100|4101|4100|4102|4101|4101|4100|3617
1616669760000|2021-03-25 10:56:00|||||||||48
1616669770000|2021-03-25 10:56:10|4102|4101|4102|4101|4102|4101|4102|4101|1168
1616669780000|2021-03-25 10:56:20|4103|4102|4103|4102|4103|4102|4103|4102|1329
1616669790000|2021-03-25 10:56:30|4104|4103|4104|4103|4104|4103|4104|4102|207
1616669800000|2021-03-25 10:56:40|4103|4102|4103|4102|4103|4102|4103|4102|529
1616669850000|2021-03-25 10:57:30|||||||||210
1616669870000|2021-03-25 10:57:50|||||||||664
1616669880000|2021-03-25 10:58:00|4102|4101|4102|4101|4103|4102|4102|4101|2118
1616669890000|2021-03-25 10:58:10|||||||||465
1616669900000|2021-03-25 10:58:20|4101|4100|4101|4100|4101|4100|4101|4100|880
1616669910000|2021-03-25 10:58:30|4102|4101|4102|4101|4102|4101|4102|4101|432
1616669930000|2021-03-25 10:58:50|4101|4100|4102|4100|4102|4100|4101|4100|179
1616669940000|2021-03-25 10:59:00|4101||4101||4101||4101||152
1616669950000|2021-03-25 10:59:10|4102|4101|4102|4101|4102|4101|4102|4101|0
1616669970000|2021-03-25 10:59:30|||||||||72
1616669990000|2021-03-25 10:59:50|4103|4102|4103|4102|4103|4102|4103|4102|498
1616670000000|2021-03-25 11:00:00|||||||||85
1616670010000|2021-03-25 11:00:10|4102|4101|4102|4101|4102|4101|4101|4100|1841
1616670020000|2021-03-25 11:00:20|4101|4100|4102|4100|4102|4101|4101|4100|382
1616670030000|2021-03-25 11:00:30|||||||||6
1616670040000|2021-03-25 11:00:40|4101|4101|4101|4100|4102|4101|4101|4100|643
1616670070000|2021-03-25 11:01:10|4102|4101|4102|4101|4102|4101|4102|4101|845
1616670080000|2021-03-25 11:01:20|||||||||20
1616670090000|2021-03-25 11:01:30|4103|4102|4103|4102|4104|4103|4103|4102|1934
1616670100000|2021-03-25 11:01:40|||||||||487
1616670110000|2021-03-25 11:01:50|4104|4103|4104|4103|4104|4103|4104|4103|192
1616670120000|2021-03-25 11:02:00|4105|4104|4106|4105|4106|4105|4105|4104|746
1616670140000|2021-03-25 11:02:20|4107||4106||4107||4106||630
1616670150000|2021-03-25 11:02:30|4105|4104|4105|4104|4105|4104|4105|4104|2360
1616670160000|2021-03-25 11:02:40|||||||||25
1616670170000|2021-03-25 11:02:50|4106||4106||4106||4106||262
1616670180000|2021-03-25 11:03:00|4105||4106||4106||4105||0
1616670220000|2021-03-25 11:03:40|4105||4105||4106||4105||86
1616670230000|2021-03-25 11:03:50|4106|4105|4107|4106|4107|4106|4105|4104|5211
1616670240000|2021-03-25 11:04:00|4108|4107|4108|4107|4108|4107|4108|4107|1039
1616670260000|2021-03-25 11:04:20|||||||||314
1616670270000|2021-03-25 11:04:30|4109|4108|4108|4107|4109|4108|4108|4107|212
1616670290000|2021-03-25 11:04:50|4109|4108|4108|4107|4109|4108|4108|4107|1271
1616670300000|2021-03-25 11:05:00|4107|4106|4107|4105|4107|4106|4106|4105|4100
1616670310000|2021-03-25 11:05:10|4106|4106|4107|4106|4107|4106|4106|4105|430
1616670320000|2021-03-25 11:05:20|||||||||172
1616670330000|2021-03-25 11:05:30|||||||||126
1616670340000|2021-03-25 11:05:40|4106|4105|4107|4106|4107|4106|4106|4105|828
1616670350000|2021-03-25 11:05:50|||||||||200
1616670370000|2021-03-25 11:06:10|||||||||70
1616670380000|2021-03-25 11:06:20|4108|4107|4109|4108|4109|4108|4107|4107|637
1616670390000|2021-03-25 11:06:30|4110|4109|4110|4109|4110|4109|4109|4108|2475
1616670400000|2021-03-25 11:06:40|4111|4110|4109|4108|4111|4110|4108|4107|9664
1616670410000|2021-03-25 11:06:50|||||||||75
1616670420000|2021-03-25 11:07:00|4110|4109|4110|4109|4111|4109|4110|4109|1037
1616670430000|2021-03-25 11:07:10|||||||||24
1616670440000|2021-03-25 11:07:20|||||||||486
1616670460000|2021-03-25 11:07:40|4109|4108|4109|4108|4109|4108|4109|4108|733
1616670470000|2021-03-25 11:07:50|||||||||12
1616670490000|2021-03-25 11:08:10|4108|4107|4108|4107|4109|4107|4108|4107|677
1616670500000|2021-03-25 11:08:20|4109|4108|4109|4108|4109|4108|4109|4108|309
1616670510000|2021-03-25 11:08:30|4110|4109|4110|4109|4110|4109|4110|4109|491
1616670520000|2021-03-25 11:08:40|||||||||1009
1616670530000|2021-03-25 11:08:50|||||||||915
1616670540000|2021-03-25 11:09:00|4109|4108|4110|4108|4110|4108|4109|4108|1602
1616670550000|2021-03-25 11:09:10|4109|4107|4106|4105|4109|4107|4106|4105|3709
1616670560000|2021-03-25 11:09:20|4107|4106|4106|4105|4107|4106|4106|4105|245
1616670570000|2021-03-25 11:09:30|4105|4104|4105|4104|4105|4104|4105|4104|319
1616670580000|2021-03-25 11:09:40|||||||||24
1616670600000|2021-03-25 11:10:00|||||||||889
1616670610000|2021-03-25 11:10:10|4104|4103|4104|4103|4104|4103|4103|4102|2488
1616670620000|2021-03-25 11:10:20||4102||4102||4103||4102|0
1616670630000|2021-03-25 11:10:30|4103|4103|4103|4102|4103|4103|4103|4102|0
1616670640000|2021-03-25 11:10:40|||||||||1321
1616670650000|2021-03-25 11:10:50|||||||||160
1616670680000|2021-03-25 11:11:20|||||||||271
1616670690000|2021-03-25 11:11:30|4104|4103|4104|4103|4104|4103|4104|4103|1173
1616670710000|2021-03-25 11:11:50|4103|4102|4103|4102|4103|4102|4103|4102|961
1616670720000|2021-03-25 11:12:00|||||||||135
1616670730000|2021-03-25 11:12:10|4104|4103|4104|4102|4104|4103|4103|4102|469
1616670750000|2021-03-25 11:12:30|||||||||248
1616670760000|2021-03-25 11:12:40|4103|4103|4103|4102|4103|4103|4103|4102|1364
1616670800000|2021-03-25 11:13:20|4102|4101|4102|4101|4102|4101|4102|4101|2136
1616670810000|2021-03-25 11:13:30|4103|4102|4102|4101|4103|4102|4102|4101|725
1616670820000|2021-03-25 11:13:40|||||||||168
1616670830000|2021-03-25 11:13:50|4101|4100|4101|4100|4101|4100|4101|4100|2165
1616670840000|2021-03-25 11:14:00|||||||||260
1616670870000|2021-03-25 11:14:30|4100|4099|4101|4099|4101|4100|4100|4099|1009
1616670880000|2021-03-25 11:14:40||4100||4100||4100||4100|0
1616670890000|2021-03-25 11:14:50|4102|4101|4102|4100|4102|4101|4102|4100|668
1616670900000|2021-03-25 11:15:00||4101||4101||4101||4101|0
1616670910000|2021-03-25 11:15:10|4101|4100|4101|4100|4101|4100|4101|4100|284
1616670920000|2021-03-25 11:15:20|4102|4101|4102|4101|4102|4101|4102|4101|192
1616670930000|2021-03-25 11:15:30|||||||||34
1616670940000|2021-03-25 11:15:40|4103|4102|4102|4101|4103|4102|4102|4101|894
1616670950000|2021-03-25 11:15:50|||||||||40
1616670960000|2021-03-25 11:16:00|4103|4102|4103|4102|4103|4102|4103|4102|336
1616670980000|2021-03-25 11:16:20|4102|4101|4103|4101|4103|4102|4102|4101|819
1616670990000|2021-03-25 11:16:30||4102||4102||4102||4102|181
1616671010000|2021-03-25 11:16:50|||||||||147
1616671020000|2021-03-25 11:17:00|4102|4101|4102|4101|4103|4102|4102|4101|3779
1616671030000|2021-03-25 11:17:10|||||||||253
1616671060000|2021-03-25 11:17:40|4101|4100|4101|4100|4102|4100|4101|4100|1933
1616671070000|2021-03-25 11:17:50|4102|4101|4102|4100|4102|4101|4101|4100|212
1616671090000|2021-03-25 11:18:10||4101||4101||4101||4101|1
1616671100000|2021-03-25 11:18:20|4101|4100|4102|4101|4102|4101|4101|4100|885
1616671110000|2021-03-25 11:18:30|4101|4100|4102|4101|4102|4101|4101|4100|110
1616671120000|2021-03-25 11:18:40|4103|4102|4103|4101|4103|4102|4103|4101|386
1616671140000|2021-03-25 11:19:00||4102||4102||4102||4102|0
1616671150000|2021-03-25 11:19:10|||||||||573
1616671160000|2021-03-25 11:19:20|||||||||191
1616671170000|2021-03-25 11:19:30||4101||4102||4102||4101|540
1616671180000|2021-03-25 11:19:40|4102|4101|4102|4100|4102|4101|4101|4100|745
1616671190000|2021-03-25 11:19:50|4101|4101|4101|4100|4101|4101|4101|4100|791
1616671200000|2021-03-25 11:20:00|4102|4101|4102|4101|4102|4101|4102|4101|52
1616671210000|2021-03-25 11:20:10|4101|4100|4101|4100|4101|4100|4101|4100|148
1616671220000|2021-03-25 11:20:20|||||||||100
1616671230000|2021-03-25 11:20:30|4102|4101|4102|4100|4102|4101|4102|4100|4
1616671240000|2021-03-25 11:20:40|||||||||242
1616671290000|2021-03-25 11:21:30|4101|4101|4100|4099|4101|4101|4100|4099|3179
1616671300000|2021-03-25 11:21:40|4101|4100|4101|4099|4101|4100|4100|4099|1441
1616671320000|2021-03-25 11:22:00||4100||4100||4100||4100|0
1616671330000|2021-03-25 11:22:10|4102|4101|4102|4100|4102|4101|4102|4100|1736
1616671350000|2021-03-25 11:22:30|||||||||195
1616671360000|2021-03-25 11:22:40|4101|4099|4101|4100|4102|4100|4100|4099|2815
1616671370000|2021-03-25 11:22:50|4102|4101|4102|4101|4102|4101|4102|4101|324
1616671380000|2021-03-25 11:23:00|4101|4100|4102|4101|4102|4101|4101|4100|685
1616671390000|2021-03-25 11:23:10|4101|4100|4101|4100|4101|4100|4100|4099|1943
1616671400000|2021-03-25 11:23:20|4100|4099|4100|4099|4101|4099|4100|4099|279
1616671410000|2021-03-25 11:23:30|4099|4098|4099|4098|4099|4098|4098|4097|2611
1616671420000|2021-03-25 11:23:40||4097||4098||4098||4097|1000
1616671430000|2021-03-25 11:23:50|4098|4097|4098|4097|4099|4097|4098|4097|328
1616671440000|2021-03-25 11:24:00|4099|4098|4099|4098|4099|4098|4099|4098|434
1616671450000|2021-03-25 11:24:10|4098|4097|4099|4098|4099|4098|4098|4097|250
1616671460000|2021-03-25 11:24:20|4098|4097|4099|4098|4099|4098|4098|4097|773
1616671470000|2021-03-25 11:24:30|4098|4097|4099|4097|4099|4098|4098|4097|781
1616671480000|2021-03-25 11:24:40|4098|4098|4099|4098|4099|4098|4098|4097|1196
1616671490000|2021-03-25 11:24:50|4098|4097|4099|4098|4099|4098|4098|4097|336
1616671500000|2021-03-25 11:25:00|4098|4097|4098|4097|4098|4097|4098|4097|582
1616671510000|2021-03-25 11:25:10|||||||||209
1616671520000|2021-03-25 11:25:20||4096||4097||4097||4096|2196
1616671530000|2021-03-25 11:25:30|4099|4098|4098|4097|4099|4098|4098|4097|2976
1616671540000|2021-03-25 11:25:40|4097|4096|4097|4096|4098|4097|4097|4096|2526
1616671550000|2021-03-25 11:25:50|4096|4095|4095|4094|4096|4096|4095|4093|3229
1616671560000|2021-03-25 11:26:00|4094|4093|4094|4093|4097|4096|4094|4093|12302
1616671570000|2021-03-25 11:26:10|4095|4094|4095|4093|4095|4094|4094|4093|2143
1616671580000|2021-03-25 11:26:20|4094|4094|4094|4093|4095|4094|4094|4092|2337
1616671590000|2021-03-25 11:26:30|4093|4092|4093|4092|4094|4093|4093|4092|688
1616671600000|2021-03-25 11:26:40|4094|4093|4093|4092|4094|4093|4092|4091|3760
1616671610000|2021-03-25 11:26:50|4092|4091|4093|4092|4093|4092|4092|4091|491
1616671620000|2021-03-25 11:27:00|4094|4093|4094|4092|4094|4093|4093|4092|1478
1616671630000|2021-03-25 11:27:10|4093|4093|4094|4093|4094|4093|4093|4092|446
1616671640000|2021-03-25 11:27:20|4095|4092|4096|4095|4096|4095|4095|4092|1021
1616671650000|2021-03-25 11:27:30|4097|4096|4096|4095|4097|4096|4095|4094|1629
1616671670000|2021-03-25 11:27:50|4095|4094|4096|4094|4096|4095|4095|4094|0
1616671680000|2021-03-25 11:28:00|4095|4095|4095|4094|4095|4095|4095|4094|335
1616671690000|2021-03-25 11:28:10|4096|4095|4096|4095|4096|4095|4095|4094|627
1616671700000|2021-03-25 11:28:20|||||||||375
1616671710000|2021-03-25 11:28:30||4094||4095||4095||4094|1137
1616671720000|2021-03-25 11:28:40|4095|4094|4096|4094|4096|4095|4095|4094|1433
1616671730000|2021-03-25 11:28:50|4095|4095|4096|4094|4096|4095|4095|4094|0
1616671740000|2021-03-25 11:29:00|4095||4095||4095||4095||10
1616671750000|2021-03-25 11:29:10|4096|4095|4095|4094|4096|4095|4095|4094|719
1616671760000|2021-03-25 11:29:20|4094|4093|4093|4092|4094|4093|4092|4091|7230
1616671770000|2021-03-25 11:29:30|||||||||51
1616671780000|2021-03-25 11:29:40|4092|4091|4091|4090|4092|4091|4091|4090|2296
1616671790000|2021-03-25 11:29:50|||||||||1033
1616671800000|2021-03-25 11:30:00|4090|4089|4089|4088|4091|4090|4089|4088|3577
1616671810000|2021-03-25 11:30:10|4088|4087|4089|4087|4089|4088|4088|4087|849
1616671820000|2021-03-25 11:30:20||4088||4088||4088||4088|0
1616671830000|2021-03-25 11:30:30|4088|4087|4089|4088|4089|4088|4088|4087|2658
1616671840000|2021-03-25 11:30:40|4088|4087|4088|4087|4089|4088|4088|4087|623
1616671850000|2021-03-25 11:30:50|4087|4086|4087|4086|4087|4086|4086|4085|2803
1616671860000|2021-03-25 11:31:00|4086|4085|4085|4083|4086|4085|4084|4083|3457
1616671870000|2021-03-25 11:31:10|4084|4084|4085|4084|4085|4084|4084|4083|1387
1616671880000|2021-03-25 11:31:20|4084|4083|4084|4083|4085|4084|4084|4083|491
1616671890000|2021-03-25 11:31:30|4083|4082|4084|4083|4085|4084|4083|4082|1164
1616671900000|2021-03-25 11:31:40|4083|4082|4083|4082|4084|4082|4083|4082|896
1616671910000|2021-03-25 11:31:50|4082|4081|4082|4080|4083|4082|4081|4080|2712
1616671920000|2021-03-25 11:32:00|4081|4079|4080|4079|4082|4080|4080|4079|2634
1616671930000|2021-03-25 11:32:10|4081|4080|4082|4080|4082|4081|4080|4079|1880
1616671940000|2021-03-25 11:32:20|||||||||16
1616671950000|2021-03-25 11:32:30|4083|4081|4083|4081|4083|4082|4082|4081|224
1616671960000|2021-03-25 11:32:40||4082||4082||4082||4081|0
1616671970000|2021-03-25 11:32:50|4082|4081|4081|4080|4083|4082|4081|4080|2824
1616671980000|2021-03-25 11:33:00|4082|4081|4081|4080|4082|4081|4081|4080|1174
1616671990000|2021-03-25 11:33:10|4080|4079|4081|4080|4081|4080|4080|4079|1594
1616672000000|2021-03-25 11:33:20|4080|4079|4081|4080|4081|4080|4080|4078|1608
1616672010000|2021-03-25 11:33:30|4082|4079|4082|4080|4082|4081|4081|4079|288
1616672020000|2021-03-25 11:33:40|4081|4081|4082|4080|4082|4081|4081|4080|487
1616672030000|2021-03-25 11:33:50|4081||4081||4082||4081||17
1616672040000|2021-03-25 11:34:00|4080|4079|4080|4079|4081|4079|4080|4079|1418
1616672060000|2021-03-25 11:34:20|4081|4080|4082|4080|4082|4081|4080|4079|4781
1616672070000|2021-03-25 11:34:30|4081|4081|4083|4081|4083|4082|4081|4081|517
1616672080000|2021-03-25 11:34:40|||||||||662
1616672090000|2021-03-25 11:34:50|4084|4082|4083|4082|4084|4083|4083|4082|899
1616672100000|2021-03-25 11:35:00|4082|4081|4083|4082|4083|4082|4082|4081|2803
1616672120000|2021-03-25 11:35:20|4082|4081|4081|4080|4083|4082|4081|4080|2715
1616672130000|2021-03-25 11:35:30|4080|4079|4082|4080|4082|4081|4080|4078|2677
1616672140000|2021-03-25 11:35:40|4083|4081|4084|4083|4084|4083|4083|4081|2345
1616672150000|2021-03-25 11:35:50|4083|4082|4085|4084|4085|4084|4083|4082|3405
1616672160000|2021-03-25 11:36:00|4084|4083|4084|4083|4085|4084|4084|4083|3332
1616672170000|2021-03-25 11:36:10|4083|4082|4081|4080|4083|4082|4081|4079|4083
1616672180000|2021-03-25 11:36:20|4080|4079|4082|4080|4082|4081|4080|4079|1353
1616672190000|2021-03-25 11:36:30|4081|4079|4080|4078|4081|4079|4079|4078|2745
1616672200000|2021-03-25 11:36:40|4079|4077|4078|4077|4079|4077|4078|4076|975
1616672210000|2021-03-25 11:36:50|4079|4078|4080|4079|4080|4079|4079|4078|329
1616672220000|2021-03-25 11:37:00|4079|4078|4080|4079|4080|4079|4079|4078|273
1616672230000|2021-03-25 11:37:10|4081|4080|4082|4081|4082|4081|4081|4079|1446
1616672240000|2021-03-25 11:37:20|4081|4080|4082|4080|4082|4080|4081|4080|567
1616672260000|2021-03-25 11:37:40|4083|4081|4083|4082|4083|4082|4083|4081|338
1616672270000|2021-03-25 11:37:50|4084|4081|4083|4082|4084|4082|4082|4081|1389
1616672280000|2021-03-25 11:38:00|4082|4081|4081|4080|4083|4082|4081|4080|1022
1616672290000|2021-03-25 11:38:10|4082|4081|4082|4080|4082|4081|4081|4080|538
1616672300000|2021-03-25 11:38:20|||||||||33
1616672320000|2021-03-25 11:38:40|4081|4079|4081|4080|4082|4080|4080|4079|2698
1616672330000|2021-03-25 11:38:50|4080|4079|4080|4079|4081|4080|4080|4079|1032
1616672340000|2021-03-25 11:39:00|4079|4078|4077|4075|4079|4078|4076|4075|2861
1616672350000|2021-03-25 11:39:10|4078|4076|4077|4075|4078|4077|4077|4075|320
1616672360000|2021-03-25 11:39:20||4076||4076||4076||4075|0
1616672370000|2021-03-25 11:39:30|4076|4075|4077|4075|4077|4076|4076|4075|888
1616672380000|2021-03-25 11:39:40|4078|4076|4077|4075|4078|4077|4077|4075|1275
1616672390000|2021-03-25 11:39:50|4076|4076|4074|4073|4076|4076|4074|4073|4508
1616672400000|2021-03-25 11:40:00|4075|4074|4074|4072|4075|4074|4073|4072|889
1616672420000|2021-03-25 11:40:20|4073|4073|4074|4072|4074|4073|4073|4072|924
1616672430000|2021-03-25 11:40:30|||||||||143
1616672440000|2021-03-25 11:40:40|4075|4073|4074|4073|4075|4074|4073|4072|2841
1616672450000|2021-03-25 11:40:50|4075|4074|4075|4074|4075|4074|4075|4074|353
1616672460000|2021-03-25 11:41:00|4074|4073|4075|4073|4075|4074|4074|4072|4130
1616672470000|2021-03-25 11:41:10|4074|4074|4076|4075|4076|4075|4074|4073|494
1616672480000|2021-03-25 11:41:20|4077|4076|4078|4077|4078|4077|4077|4076|787
1616672490000|2021-03-25 11:41:30|4079|4078|4079|4078|4079|4078|4079|4077|889
1616672500000|2021-03-25 11:41:40|4078|4077|4080|4079|4080|4079|4078|4077|1567
1616672510000|2021-03-25 11:41:50|4079|4078|4079|4078|4080|4079|4079|4078|427
1616672520000|2021-03-25 11:42:00|4078|4077|4078|4077|4078|4077|4078|4077|199
1616672530000|2021-03-25 11:42:10|4077|4076|4077|4075|4078|4077|4077|4075|1632
1616672540000|2021-03-25 11:42:20||4076||4076||4076||4075|234
1616672550000|2021-03-25 11:42:30||4075||4076||4076||4075|0
1616672560000|2021-03-25 11:42:40|4076|4075|4076|4074|4076|4075|4075|4073|2194
1616672570000|2021-03-25 11:42:50||4075||4074||4075||4074|500
1616672580000|2021-03-25 11:43:00|4075|4073|4074|4073|4076|4073|4074|4073|2236
1616672590000|2021-03-25 11:43:10|4075|4074|4077|4076|4077|4076|4075|4074|2582
1616672600000|2021-03-25 11:43:20|4078|4077|4077|4076|4078|4077|4077|4076|612
1616672610000|2021-03-25 11:43:30|4076|4075|4077|4076|4077|4076|4076|4075|1275
1616672620000|2021-03-25 11:43:40|||||||||950
1616672630000|2021-03-25 11:43:50|||||||||197
1616672640000|2021-03-25 11:44:00|4076|4075|4074|4072|4077|4075|4074|4072|3841
1616672650000|2021-03-25 11:44:10|4073|4073|4073|4072|4073|4073|4073|4072|0
1616672660000|2021-03-25 11:44:20|4074|4073|4074|4073|4074|4073|4073|4072|3767
1616672670000|2021-03-25 11:44:30|4073|4072|4073|4072|4074|4073|4073|4071|3005
1616672680000|2021-03-25 11:44:40|4074|4071|4073|4072|4074|4073|4073|4071|565
1616672690000|2021-03-25 11:44:50|4074||4073||4074||4073||0
1616672700000|2021-03-25 11:45:00|4072|4071|4072|4071|4073|4072|4072|4071|2413
1616672710000|2021-03-25 11:45:10|4073|4072|4072|4071|4073|4072|4072|4071|794
1616672720000|2021-03-25 11:45:20|4073|4072|4075|4073|4075|4074|4073|4071|876
1616672730000|2021-03-25 11:45:30|4074|4072|4074|4072|4074|4073|4073|4072|2771
1616672740000|2021-03-25 11:45:40|4075|4073|4075|4074|4075|4074|4075|4072|768
1616672750000|2021-03-25 11:45:50|4076|4075|4076|4075|4076|4075|4076|4075|466
1616672760000|2021-03-25 11:46:00|4075|4074|4076|4075|4076|4075|4075|4074|4899
1616672770000|2021-03-25 11:46:10|4075|4074|4077|4075|4077|4075|4075|4074|1125
1616672780000|2021-03-25 11:46:20|4076|4076|4078|4077|4078|4077|4076|4076|1624
1616672790000|2021-03-25 11:46:30|4077|4076|4077|4076|4078|4076|4077|4076|706
1616672800000|2021-03-25 11:46:40|4078|4077|4078|4077|4078|4077|4077|4077|179
1616672810000|2021-03-25 11:46:50|4079|4078|4079|4078|4080|4078|4079|4078|612
1616672820000|2021-03-25 11:47:00||4077||4078||4078||4077|700
1616672830000|2021-03-25 11:47:10|4080|4079|4080|4079|4081|4080|4080|4079|979
1616672840000|2021-03-25 11:47:20|4079|4078|4080|4078|4080|4078|4079|4078|1946
1616672850000|2021-03-25 11:47:30|4081|4079|4080|4079|4081|4080|4080|4079|687
1616672860000|2021-03-25 11:47:40|4081|4080|4081|4080|4081|4080|4080|4079|2611
1616672880000|2021-03-25 11:48:00|4080|4079|4081|4079|4081|4079|4080|4079|1564
1616672890000|2021-03-25 11:48:10|4082|4080|4082|4081|4082|4081|4081|4080|1120
1616672900000|2021-03-25 11:48:20|4081|4080|4081|4080|4082|4080|4081|4080|564
1616672910000|2021-03-25 11:48:30|4082|4081|4081|4080|4083|4081|4081|4080|412
1616672920000|2021-03-25 11:48:40|4080|4079|4079|4078|4080|4079|4078|4077|4217
1616672930000|2021-03-25 11:48:50|4078|4077|4080|4079|4081|4080|4078|4077|1058
1616672940000|2021-03-25 11:49:00|4079|4078|4080|4078|4080|4079|4079|4078|858
1616672950000|2021-03-25 11:49:10|4079|4079|4080|4079|4080|4079|4079|4079|0
1616672970000|2021-03-25 11:49:30|4079|4078|4080|4079|4080|4079|4079|4078|176
1616672980000|2021-03-25 11:49:40|4079|4078|4080|4078|4080|4078|4079|4078|39
1616672990000|2021-03-25 11:49:50|4081|4079|4081|4080|4081|4080|4081|4079|224
1616673000000|2021-03-25 11:50:00|4080|4079|4081|4080|4081|4080|4080|4079|268
1616673010000|2021-03-25 11:50:10|||||||||247
1616673020000|2021-03-25 11:50:20|4080|4079|4080|4079|4080|4079|4080|4078|2421
1616673040000|2021-03-25 11:50:40|4079|4078|4080|4078|4080|4079|4079|4078|409
1616673060000|2021-03-25 11:51:00|||||||||230
1616673090000|2021-03-25 11:51:30|4079|4079|4080|4078|4080|4079|4079|4078|470
1616673100000|2021-03-25 11:51:40|4079|4079|4080|4078|4080|4079|4079|4078|2926
1616673110000|2021-03-25 11:51:50|4081|4079|4081|4080|4081|4080|4081|4078|1211
1616673120000|2021-03-25 11:52:00|4080|4079|4081|4080|4082|4080|4080|4079|2116
1616673130000|2021-03-25 11:52:10|4082|4081|4082|4081|4083|4082|4082|4080|3452
1616673140000|2021-03-25 11:52:20|4081|4080|4081|4080|4082|4080|4081|4080|3333
1616673150000|2021-03-25 11:52:30|4080|4079|4081|4080|4081|4080|4080|4079|117
1616673160000|2021-03-25 11:52:40|4082|4081|4082|4080|4082|4081|4081|4080|287
1616673170000|2021-03-25 11:52:50||4081||4081||4081||4081|0
1616673180000|2021-03-25 11:53:00|4081|4080|4081|4079|4082|4080|4080|4079|6175
1616673190000|2021-03-25 11:53:10|4080|4080|4081|4080|4081|4080|4080|4079|3329
1616673200000|2021-03-25 11:53:20|4080|4079|4080|4079|4081|4080|4080|4079|1504
1616673210000|2021-03-25 11:53:30|4081|4080|4081|4080|4081|4080|4081|4080|555
1616673220000|2021-03-25 11:53:40|4080|4079|4080|4079|4080|4079|4080|4079|319
1616673230000|2021-03-25 11:53:50|4081|4080|4081|4079|4081|4080|4080|4079|1045
1616673240000|2021-03-25 11:54:00|4080|4078|4078|4076|4080|4079|4078|4076|4142
1616673250000|2021-03-25 11:54:10|4077||4078||4078||4077||0
1616673260000|2021-03-25 11:54:20|4077|4077|4078|4076|4078|4077|4077|4076|0
1616673270000|2021-03-25 11:54:30|4077||4077||4077||4077||0
1616673280000|2021-03-25 11:54:40|4078|4077|4077|4076|4078|4077|4077|4076|1302
1616673290000|2021-03-25 11:54:50|4078|4077|4078|4077|4078|4077|4078|4077|505
1616673300000|2021-03-25 11:55:00|4077|4076|4079|4078|4079|4078|4077|4076|1027
1616673310000|2021-03-25 11:55:10|||||||||500
1616673320000|2021-03-25 11:55:20|4080|4079|4080|4079|4080|4079|4080|4079|167
1616673330000|2021-03-25 11:55:30|4079|4078|4080|4079|4080|4079|4079|4078|2020
1616673340000|2021-03-25 11:55:40|4081|4080|4081|4080|4081|4080|4080|4080|381
1616673350000|2021-03-25 11:55:50|4080|4079|4080|4079|4081|4080|4080|4079|304
1616673360000|2021-03-25 11:56:00|4081||4080||4081||4080||0
1616673390000|2021-03-25 11:56:30|||||||||173
1616673400000|2021-03-25 11:56:40|||||||||130
1616673410000|2021-03-25 11:56:50|4079|4078|4081|4079|4081|4080|4079|4078|2498
1616673420000|2021-03-25 11:57:00||4080||4080||4080||4080|0
1616673430000|2021-03-25 11:57:10|4082|4081|4081|4080|4082|4081|4081|4080|1398
1616673440000|2021-03-25 11:57:20|||||||||615
1616673450000|2021-03-25 11:57:30|4080|4079|4081|4080|4081|4080|4080|4079|635
1616673460000|2021-03-25 11:57:40|4080|4079|4079|4078|4080|4080|4079|4078|2315
1616673470000|2021-03-25 11:57:50|4080|4079|4079|4078|4081|4080|4079|4078|3000
1616673480000|2021-03-25 11:58:00|4080|4079|4080|4079|4080|4079|4080|4078|0
1616673490000|2021-03-25 11:58:10||4078||4078||4079||4078|0
1616673500000|2021-03-25 11:58:20||4079||4079||4079||4078|258
1616673510000|2021-03-25 11:58:30|4081||4080||4081||4080||1097
1616673520000|2021-03-25 11:58:40|4081|4080|4081|4079|4081|4080|4081|4079|618
1616673530000|2021-03-25 11:58:50|4080||4080||4081||4080||219
1616673540000|2021-03-25 11:59:00|4079|4078|4079|4078|4079|4078|4078|4077|1238
1616673550000|2021-03-25 11:59:10||4077||4078||4078||4077|96
1616673560000|2021-03-25 11:59:20|4078|4077|4078|4077|4079|4077|4078|4077|446
1616673570000|2021-03-25 11:59:30|||||||||698
1616673580000|2021-03-25 11:59:40|||||||||132
1616673590000|2021-03-25 11:59:50|||||||||1190
1616673600000|2021-03-25 12:00:00|4077|4076|4077|4076|4078|4077|4077|4076|2202
1616673610000|2021-03-25 12:00:10|4076|4075|4077|4075|4077|4076|4076|4075|2765
1616673620000|2021-03-25 12:00:20|4076|4074|4075|4073|4076|4075|4074|4073|3737
1616673630000|2021-03-25 12:00:30|4074|4072|4073|4072|4074|4072|4073|4072|1328
1616673650000|2021-03-25 12:00:50|4074|4073|4074|4073|4074|4073|4073|4072|2648
1616673660000|2021-03-25 12:01:00|4073|4072|4073|4072|4073|4073|4072|4071|586
1616673670000|2021-03-25 12:01:10|4072|4071|4072|4071|4072|4071|4072|4071|0
1616673680000|2021-03-25 12:01:20|4071|4070|4070|4069|4071|4070|4070|4069|2233
1616673690000|2021-03-25 12:01:30|4071|4070|4072|4071|4072|4071|4070|4069|2395
1616673700000|2021-03-25 12:01:40|4071|4070|4071|4069|4071|4070|4070|4069|1123
1616673710000|2021-03-25 12:01:50||4070||4070||4070||4070|359
1616673720000|2021-03-25 12:02:00|4070|4069|4071|4069|4071|4070|4070|4069|350
1616673730000|2021-03-25 12:02:10|4070||4071||4071||4070||0
1616673740000|2021-03-25 12:02:20||4070||4069||4070||4069|112
1616673750000|2021-03-25 12:02:30|4070|4070|4072|4071|4072|4071|4070|4069|882
1616673760000|2021-03-25 12:02:40|4073|4072|4072|4071|4073|4072|4072|4071|451
1616673770000|2021-03-25 12:02:50|4073|4072|4073|4072|4073|4072|4073|4072|866
1616673780000|2021-03-25 12:03:00|4074|4073|4074|4072|4074|4073|4074|4072|47
1616673790000|2021-03-25 12:03:10|4073|4073|4074|4072|4074|4073|4073|4072|280
1616673800000|2021-03-25 12:03:20|4073||4074||4074||4073||0
1616673810000|2021-03-25 12:03:30|4073||4073||4073||4073||588
1616673820000|2021-03-25 12:03:40|4074|4073|4073|4072|4074|4073|4073|4072|765
1616673830000|2021-03-25 12:03:50|4074|4073|4074|4073|4074|4073|4074|4073|0
1616673840000|2021-03-25 12:04:00|4073|4072|4073|4071|4074|4073|4072|4071|5336
1616673860000|2021-03-25 12:04:20|4072|4070|4072|4071|4072|4071|4071|4070|5104
1616673870000|2021-03-25 12:04:30|4073|4072|4073|4072|4073|4072|4073|4071|683
1616673880000|2021-03-25 12:04:40|4074|4073|4073|4072|4074|4073|4073|4072|51605
1616673890000|2021-03-25 12:04:50|4072|4071|4072|4071|4073|4072|4072|4071|1038
1616673900000|2021-03-25 12:05:00|4073|4072|4072|4071|4073|4072|4072|4070|3420
1616673910000|2021-03-25 12:05:10|4071|4070|4073|4071|4073|4072|4070|4069|2130
1616673920000|2021-03-25 12:05:20||4072||4071||4072||4071|305
1616673930000|2021-03-25 12:05:30|4072|4072|4072|4071|4073|4072|4072|4071|1164
1616673940000|2021-03-25 12:05:40|4073|4072|4072|4071|4073|4072|4072|4071|2965
1616673950000|2021-03-25 12:05:50||4070||4071||4071||4070|656
1616673960000|2021-03-25 12:06:00|||||||||490
1616673980000|2021-03-25 12:06:20|4071|4070|4071|4070|4072|4071|4071|4070|2729
1616673990000|2021-03-25 12:06:30|4072||4071||4072||4071||0
1616674000000|2021-03-25 12:06:40|4072||4072||4072||4072||447
1616674010000|2021-03-25 12:06:50|4073|4071|4074|4072|4074|4072|4072|4071|490
1616674020000|2021-03-25 12:07:00|4073|4071|4073|4072|4073|4072|4072|4071|1187
1616674030000|2021-03-25 12:07:10|4074||4073||4074||4073||181
1616674040000|2021-03-25 12:07:20|4074|4071|4074|4072|4074|4072|4074|4071|284
1616674060000|2021-03-25 12:07:40|4073||4074||4074||4073||737
1616674070000|2021-03-25 12:07:50|||||||||187
1616674110000|2021-03-25 12:08:30|4075|4073|4076|4075|4076|4075|4074|4073|4930
1616674120000|2021-03-25 12:08:40|4077|4076|4076|4075|4077|4076|4076|4074|2870
1616674130000|2021-03-25 12:08:50|4075|4074|4076|4075|4076|4075|4075|4074|6767
1616674140000|2021-03-25 12:09:00|||||||||243
1616674150000|2021-03-25 12:09:10|4075|4074|4075|4074|4075|4074|4075|4074|4565
1616674160000|2021-03-25 12:09:20|4074|4073|4074|4073|4075|4074|4074|4073|3883
1616674170000|2021-03-25 12:09:30|4073|4072|4074|4073|4074|4073|4073|4072|262
1616674180000|2021-03-25 12:09:40|||||||||100
1616674190000|2021-03-25 12:09:50|||||||||150
1616674210000|2021-03-25 12:10:10|||||||||288
1616674220000|2021-03-25 12:10:20|4075|4074|4075|4074|4075|4074|4075|4074|520
1616674230000|2021-03-25 12:10:30|||||||||1418
1616674240000|2021-03-25 12:10:40|4076|4075|4075|4074|4076|4075|4075|4074|1467
1616674250000|2021-03-25 12:10:50|4074|4073|4075|4074|4075|4074|4074|4073|441
1616674260000|2021-03-25 12:11:00|4074|4073|4075|4074|4075|4074|4074|4073|947
1616674270000|2021-03-25 12:11:10|4076|4075|4076|4075|4077|4075|4076|4075|2232
1616674280000|2021-03-25 12:11:20|4077|4076|4077|4076|4077|4076|4076|4075|2524
1616674290000|2021-03-25 12:11:30|4076|4075|4076|4075|4076|4075|4076|4075|534
1616674300000|2021-03-25 12:11:40|4075|4074|4075|4074|4076|4075|4075|4074|2603
1616674310000|2021-03-25 12:11:50|||||||||303
1616674330000|2021-03-25 12:12:10|4074|4073|4074|4072|4074|4073|4074|4072|78
1616674360000|2021-03-25 12:12:40|4073|4073|4074|4073|4074|4073|4073|4073|133
1616674370000|2021-03-25 12:12:50|4073|4072|4073|4072|4073|4072|4073|4072|0
1616674380000|2021-03-25 12:13:00|||||||||70
1616674390000|2021-03-25 12:13:10|||||||||62
1616674400000|2021-03-25 12:13:20|4072|4071|4072|4071|4072|4071|4071|4070|1156
1616674410000|2021-03-25 12:13:30|4071|4070|4072|4071|4072|4071|4071|4070|1522
1616674430000|2021-03-25 12:13:50|4071|4070|4071|4070|4072|4071|4071|4070|4147
1616674440000|2021-03-25 12:14:00|4070|4069|4070|4069|4071|4069|4070|4069|100
1616674450000|2021-03-25 12:14:10|4071|4070|4071|4070|4071|4070|4071|4070|1646
1616674460000|2021-03-25 12:14:20|||||||||126
1616674470000|2021-03-25 12:14:30|4072|4071|4069|4068|4072|4071|4069|4067|4734
1616674480000|2021-03-25 12:14:40|4068|4067|4068|4067|4069|4068|4067|4066|1969
1616674490000|2021-03-25 12:14:50|4067|4066|4066|4064|4067|4066|4066|4064|2420
1616674500000|2021-03-25 12:15:00|4065|4065|4066|4065|4066|4065|4065|4064|1103
1616674510000|2021-03-25 12:15:10|4065|4064|4066|4065|4067|4066|4065|4064|1327
1616674520000|2021-03-25 12:15:20|4067|4066|4067|4065|4067|4066|4067|4065|2335
1616674530000|2021-03-25 12:15:30|4066|4064|4066|4064|4066|4065|4065|4064|1600
1616674540000|2021-03-25 12:15:40|4065|4063|4065|4063|4065|4063|4064|4063|30
1616674550000|2021-03-25 12:15:50|4064|4062|4064|4062|4064|4062|4063|4062|364
1616674560000|2021-03-25 12:16:00|4065|4063|4065|4063|4065|4064|4065|4063|0
1616674570000|2021-03-25 12:16:10|||||||||15
1616674580000|2021-03-25 12:16:20|4064||4065||4065||4064||216
1616674590000|2021-03-25 12:16:30||4064||4064||4064||4064|50
1616674600000|2021-03-25 12:16:40|4066|4065|4068|4067|4068|4067|4066|4065|1725
1616674610000|2021-03-25 12:16:50|4069|4068|4069|4067|4069|4068|4068|4067|1747
1616674620000|2021-03-25 12:17:00|4070|4068|4070|4069|4070|4069|4069|4067|2087
1616674630000|2021-03-25 12:17:10|4069|4068|4070|4069|4070|4069|4069|4068|1344
1616674640000|2021-03-25 12:17:20|||||||||225
1616674650000|2021-03-25 12:17:30|4069|4068|4070|4069|4070|4069|4069|4068|1300
1616674670000|2021-03-25 12:17:50|4069|4068|4070|4069|4070|4069|4069|4068|537
1616674680000|2021-03-25 12:18:00|||||||||1911
1616674700000|2021-03-25 12:18:20|4069|4068|4070|4069|4070|4069|4069|4068|1147
1616674710000|2021-03-25 12:18:30||4068||4069||4069||4068|426
1616674720000|2021-03-25 12:18:40|4071|4070|4071|4070|4072|4070|4071|4070|515
1616674730000|2021-03-25 12:18:50|4072||4071||4072||4071||0
1616674750000|2021-03-25 12:19:10|4072|4071|4072|4071|4072|4071|4072|4071|44
1616674760000|2021-03-25 12:19:20|4071|4070|4072|4071|4073|4072|4071|4070|2265
1616674770000|2021-03-25 12:19:30|4073|4072|4074|4072|4074|4072|4073|4072|0
1616674780000|2021-03-25 12:19:40|4073|4073|4073|4072|4074|4073|4073|4072|788
1616674790000|2021-03-25 12:19:50|4074|4073|4073|4072|4074|4073|4073|4072|235
1616674800000|2021-03-25 12:20:00|||||||||675
1616674810000|2021-03-25 12:20:10|4072|4071|4073|4072|4073|4072|4072|4071|832
1616674820000|2021-03-25 12:20:20|4074|4073|4074|4073|4074|4073|4074|4073|1117
1616674840000|2021-03-25 12:20:40|4073|4072|4073|4072|4073|4072|4072|4071|6277
1616674860000|2021-03-25 12:21:00|4074|4073|4074|4073|4074|4073|4073|4072|4591
1616674870000|2021-03-25 12:21:10|4075|4074|4075|4074|4075|4074|4075|4074|1323
1616674880000|2021-03-25 12:21:20|4076|4075|4076|4075|4076|4075|4075|4074|2221
1616674890000|2021-03-25 12:21:30|4075|4074|4075|4074|4076|4075|4075|4074|1332
1616674900000|2021-03-25 12:21:40|4074|4073|4074|4073|4075|4074|4074|4073|1092
1616674910000|2021-03-25 12:21:50|4075|4074|4075|4073|4075|4074|4075|4073|84
1616674920000|2021-03-25 12:22:00||4074||4074||4074||4074|3
1616674930000|2021-03-25 12:22:10|4074|4073|4074|4073|4074|4073|4074|4073|105
1616674940000|2021-03-25 12:22:20|4073|4072|4073|4072|4074|4073|4073|4072|1426
1616674950000|2021-03-25 12:22:30|4074|4073|4075|4074|4075|4074|4074|4073|2170
1616674960000|2021-03-25 12:22:40|4074|4073|4075|4074|4075|4074|4074|4073|657
1616674970000|2021-03-25 12:22:50|||||||||150
1616674980000|2021-03-25 12:23:00|||||||||225
1616675010000|2021-03-25 12:23:30|4076|4075|4076|4074|4076|4075|4075|4074|1654
1616675020000|2021-03-25 12:23:40|4077|4075|4077|4076|4077|4076|4077|4074|374
1616675030000|2021-03-25 12:23:50|4076|4075|4075|4074|4077|4076|4075|4074|4004
1616675040000|2021-03-25 12:24:00|4076|4075|4076|4075|4076|4075|4076|4075|2
1616675080000|2021-03-25 12:24:40|4077|4076|4077|4076|4077|4076|4077|4076|1041
1616675090000|2021-03-25 12:24:50|4078|4077|4078|4076|4078|4077|4077|4076|777
1616675100000|2021-03-25 12:25:00|4077|4075|4077|4076|4077|4076|4076|4075|1299
1616675110000|2021-03-25 12:25:10||4075||4076||4076||4075|0
1616675130000|2021-03-25 12:25:30||4075||4076||4076||4075|0
1616675140000|2021-03-25 12:25:40|4076|4075|4076|4075|4076|4075|4076|4075|363
1616675150000|2021-03-25 12:25:50|||||||||213
1616675160000|2021-03-25 12:26:00|4075|4074|4077|4076|4077|4076|4075|4074|1868
1616675180000|2021-03-25 12:26:20|||||||||135
1616675200000|2021-03-25 12:26:40|||||||||226
1616675220000|2021-03-25 12:27:00|||||||||700
1616675230000|2021-03-25 12:27:10|||||||||156
1616675240000|2021-03-25 12:27:20|4076|4075|4077|4076|4077|4076|4076|4075|2610
1616675250000|2021-03-25 12:27:30|4076|4075|4075|4074|4076|4075|4075|4074|2187
1616675260000|2021-03-25 12:27:40|4076|4075|4075|4074|4076|4075|4075|4074|0
1616675270000|2021-03-25 12:27:50|4076|4075|4076|4075|4076|4075|4076|4074|656
1616675280000|2021-03-25 12:28:00|||||||||260
1616675290000|2021-03-25 12:28:10|4077||4076||4077||4076||274
1616675300000|2021-03-25 12:28:20|4077||4077||4077||4077||0
1616675330000|2021-03-25 12:28:50|||||||||642
1616675360000|2021-03-25 12:29:20|||||||||2
1616675370000|2021-03-25 12:29:30|4076||4077||4077||4076||1637
1616675380000|2021-03-25 12:29:40|4076||4076||4077||4076||0
1616675390000|2021-03-25 12:29:50|4077||4077||4077||4076||0
1616675400000|2021-03-25 12:30:00|4078|4076|4076|4075|4078|4076|4076|4075|7408
1616675410000|2021-03-25 12:30:10|4077|4076|4075|4074|4077|4076|4075|4074|6403
1616675430000|2021-03-25 12:30:30|4076|4075|4073|4072|4076|4075|4073|4072|10767
1616675440000|2021-03-25 12:30:40|4072|4071|4075|4074|4075|4074|4072|4071|2201
1616675450000|2021-03-25 12:30:50|||||||||360
1616675460000|2021-03-25 12:31:00|4076|4075|4074|4073|4076|4075|4074|4073|2070
1616675470000|2021-03-25 12:31:10|||||||||359
1616675490000|2021-03-25 12:31:30|4073|4072|4074|4073|4074|4073|4073|4072|1326
1616675500000|2021-03-25 12:31:40|4075|4074|4076|4074|4076|4074|4075|4074|698
1616675510000|2021-03-25 12:31:50|||||||||39
1616675520000|2021-03-25 12:32:00|4075||4075||4076||4075||543
1616675530000|2021-03-25 12:32:10|4076||4075||4076||4075||130
1616675540000|2021-03-25 12:32:20|4076|4075|4076|4075|4076|4075|4075|4075|217
1616675560000|2021-03-25 12:32:40|||||||||434
1616675580000|2021-03-25 12:33:00|4077|4076|4076|4075|4077|4076|4076|4075|2764
1616675600000|2021-03-25 12:33:20|||||||||240
1616675610000|2021-03-25 12:33:30|||||||||45
1616675620000|2021-03-25 12:33:40|4075|4074|4075|4074|4075|4074|4075|4074|4145
1616675630000|2021-03-25 12:33:50|4076|4075|4076|4075|4076|4075|4076|4075|266
1616675640000|2021-03-25 12:34:00|4075|4074|4076|4075|4076|4075|4075|4074|921
1616675650000|2021-03-25 12:34:10|4077|4076|4077|4076|4077|4076|4077|4076|605
1616675660000|2021-03-25 12:34:20|||||||||1725
1616675680000|2021-03-25 12:34:40|4076|4075|4076|4075|4076|4075|4076|4075|458
1616675690000|2021-03-25 12:34:50|||||||||100
1616675700000|2021-03-25 12:35:00|4075|4074|4075|4074|4075|4074|4075|4074|500
1616675710000|2021-03-25 12:35:10|||||||||24
1616675720000|2021-03-25 12:35:20|4074|4073|4075|4074|4076|4075|4074|4073|2235
1616675730000|2021-03-25 12:35:30|4076|4075|4076|4075|4076|4075|4076|4075|167
1616675740000|2021-03-25 12:35:40|4075|4074|4075|4073|4075|4074|4075|4073|360
1616675750000|2021-03-25 12:35:50||4074||4074||4074||4074|0
1616675760000|2021-03-25 12:36:00|4074|4073|4076|4075|4076|4075|4074|4073|1857
1616675770000|2021-03-25 12:36:10|4075|4074|4076|4074|4076|4075|4075|4074|95563
1616675780000|2021-03-25 12:36:20|4075|4075|4077|4075|4077|4076|4075|4074|564
1616675790000|2021-03-25 12:36:30|4076||4076||4076||4076||0
1616675800000|2021-03-25 12:36:40|4075|4074|4076|4074|4076|4075|4075|4074|1546
1616675810000|2021-03-25 12:36:50|4075|4073|4075|4074|4075|4074|4075|4073|859
1616675820000|2021-03-25 12:37:00|4074|4073|4075|4073|4075|4074|4074|4073|674
1616675830000|2021-03-25 12:37:10|4074|4074|4074|4073|4074|4074|4074|4073|250
1616675840000|2021-03-25 12:37:20|4073|4072|4073|4072|4073|4072|4072|4071|2872
1616675850000|2021-03-25 12:37:30|4074|4073|4074|4073|4074|4073|4074|4073|1
1616675860000|2021-03-25 12:37:40|4073|4072|4074|4072|4074|4073|4073|4072|1053
1616675870000|2021-03-25 12:37:50|4073||4073||4073||4073||0
1616675880000|2021-03-25 12:38:00|4072|4071|4073|4072|4073|4072|4072|4071|248
1616675890000|2021-03-25 12:38:10|4072|4071|4073|4072|4073|4072|4072|4071|315
1616675900000|2021-03-25 12:38:20|||||||||75
1616675910000|2021-03-25 12:38:30|4072|4071|4073|4072|4073|4072|4072|4071|645
1616675940000|2021-03-25 12:39:00|4072|4071|4071|4070|4072|4071|4071|4070|236
1616675950000|2021-03-25 12:39:10|4070|4069|4071|4070|4071|4070|4070|4069|676
1616675960000|2021-03-25 12:39:20|||||||||274
1616675970000|2021-03-25 12:39:30|4070|4069|4070|4069|4070|4069|4070|4069|1152
1616675980000|2021-03-25 12:39:40|||||||||378
1616675990000|2021-03-25 12:39:50|4071|4070|4071|4070|4072|4071|4071|4070|1137
1616676000000|2021-03-25 12:40:00|4070|4069|4070|4069|4070|4069|4070|4069|744
1616676010000|2021-03-25 12:40:10|4069|4068|4072|4071|4072|4071|4069|4068|51512
1616676020000|2021-03-25 12:40:20|||||||||406
1616676030000|2021-03-25 12:40:30|4071|4070|4072|4071|4072|4071|4071|4070|465
1616676040000|2021-03-25 12:40:40|4071|4070|4071|4070|4071|4070|4070|4069|544
1616676050000|2021-03-25 12:40:50|4070|4069|4071|4069|4071|4069|4070|4069|0
1616676060000|2021-03-25 12:41:00|4070|4068|4070|4069|4071|4069|4070|4068|885
1616676070000|2021-03-25 12:41:10|4069|4068|4069|4068|4069|4068|4069|4068|147
1616676080000|2021-03-25 12:41:20|4068|4067|4069|4068|4069|4068|4068|4067|2117
1616676090000|2021-03-25 12:41:30|4070|4069|4069|4068|4070|4069|4068|4067|3300
1616676100000|2021-03-25 12:41:40|4068|4067|4068|4067|4069|4068|4067|4066|622
1616676110000|2021-03-25 12:41:50|4067|4066|4067|4066|4068|4067|4066|4065|1081
1616676120000|2021-03-25 12:42:00|4066|4065|4066|4065|4067|4066|4066|4065|1366
1616676130000|2021-03-25 12:42:10|4065|4064|4066|4065|4066|4065|4065|4064|684
1616676140000|2021-03-25 12:42:20|4065|4064|4065|4063|4065|4064|4064|4062|3022
1616676150000|2021-03-25 12:42:30||4064||4064||4064||4064|0
1616676160000|2021-03-25 12:42:40|4066|4065|4067|4066|4068|4067|4066|4065|956
1616676170000|2021-03-25 12:42:50|4068|4067|4068|4067|4068|4067|4068|4067|187
1616676180000|2021-03-25 12:43:00|4067|4066|4067|4066|4067|4066|4067|4066|10
1616676190000|2021-03-25 12:43:10|4066|4065|4066|4065|4066|4065|4066|4065|622
1616676200000|2021-03-25 12:43:20|4065|4064|4066|4065|4066|4065|4065|4064|571
1616676220000|2021-03-25 12:43:40|4065|4064|4066|4064|4066|4064|4065|4064|202
1616676230000|2021-03-25 12:43:50|4065|4065|4066|4064|4066|4065|4065|4064|200
1616676240000|2021-03-25 12:44:00|4065||4065||4066||4065||0
1616676250000|2021-03-25 12:44:10|4066||4065||4066||4065||0
1616676260000|2021-03-25 12:44:20|4066|4065|4066|4064|4067|4066|4066|4064|747
1616676270000|2021-03-25 12:44:30|4065|4065|4066|4064|4066|4065|4065|4064|610
1616676280000|2021-03-25 12:44:40|4065|4065|4066|4064|4066|4065|4065|4064|1050
1616676290000|2021-03-25 12:44:50||4065||4065||4065||4064|160
1616676300000|2021-03-25 12:45:00|4065|4064|4065|4064|4066|4064|4065|4064|2
1616676310000|2021-03-25 12:45:10|4066|4065|4067|4065|4067|4066|4065|4064|2845
1616676320000|2021-03-25 12:45:20|4066|4064|4066|4065|4066|4065|4065|4064|505
1616676330000|2021-03-25 12:45:30|4067|4064|4067|4066|4067|4066|4066|4064|745
1616676340000|2021-03-25 12:45:40|4066|4065|4068|4067|4068|4067|4066|4065|3888
1616676350000|2021-03-25 12:45:50|4069|4068|4068|4067|4069|4068|4068|4067|814
1616676370000|2021-03-25 12:46:10|4067|4066|4068|4067|4068|4067|4067|4066|1182
1616676380000|2021-03-25 12:46:20||4066||4067||4067||4066|0
1616676390000|2021-03-25 12:46:30|4067|4066|4068|4066|4068|4066|4067|4066|181
1616676400000|2021-03-25 12:46:40|4067||4067||4067||4067||0
1616676410000|2021-03-25 12:46:50|4066|4065|4067|4066|4067|4066|4066|4065|142
1616676420000|2021-03-25 12:47:00|4068||4067||4068||4067||398
1616676430000|2021-03-25 12:47:10|4068|4067|4067|4066|4068|4067|4067|4066|7
1616676440000|2021-03-25 12:47:20|4068|4067|4068|4067|4068|4067|4068|4067|46
1616676450000|2021-03-25 12:47:30|4067|4066|4068|4067|4068|4067|4067|4066|748
1616676470000|2021-03-25 12:47:50|||||||||25
1616676480000|2021-03-25 12:48:00|4069|4068|4070|4069|4071|4070|4069|4068|3056
1616676490000|2021-03-25 12:48:10|4069|4068|4069|4068|4069|4068|4069|4068|684
1616676500000|2021-03-25 12:48:20|4070||4070||4070||4069||0
1616676510000|2021-03-25 12:48:30|4069|4069|4070|4068|4070|4069|4069|4068|530
1616676540000|2021-03-25 12:49:00|4071|4069|4072|4071|4073|4072|4070|4068|5067
1616676550000|2021-03-25 12:49:10|4073|4072|4073|4072|4073|4072|4072|4071|4008
1616676560000|2021-03-25 12:49:20|4072|4071|4073|4071|4073|4072|4072|4071|824
1616676570000|2021-03-25 12:49:30|4072||4073||4073||4072||0
1616676590000|2021-03-25 12:49:50|4072|4072|4073|4072|4073|4072|4072|4072|157
1616676600000|2021-03-25 12:50:00||4071||4071||4071||4071|0
1616676610000|2021-03-25 12:50:10|||||||||5
1616676620000|2021-03-25 12:50:20|4072|4072|4073|4072|4073|4072|4072|4071|210
1616676630000|2021-03-25 12:50:30|4074|4073|4074|4073|4074|4073|4073|4072|464
1616676640000|2021-03-25 12:50:40|4073|4072|4075|4073|4075|4074|4073|4072|2365
1616676650000|2021-03-25 12:50:50|||||||||20
1616676660000|2021-03-25 12:51:00|4074|4074|4075|4074|4075|4074|4074|4074|624
1616676670000|2021-03-25 12:51:10|4076|4075|4076|4075|4076|4075|4075|4074|310
1616676680000|2021-03-25 12:51:20|4075|4074|4075|4074|4075|4074|4075|4074|765
1616676690000|2021-03-25 12:51:30|4074|4073|4074|4073|4074|4073|4074|4073|293
1616676700000|2021-03-25 12:51:40||4072||4072||4072||4072|0
1616676710000|2021-03-25 12:51:50|4073|4071|4073|4072|4073|4072|4072|4071|1526
1616676720000|2021-03-25 12:52:00|4072|4071|4073|4071|4073|4072|4072|4071|986
1616676740000|2021-03-25 12:52:20|||||||||250
1616676760000|2021-03-25 12:52:40|4074|4072|4074|4073|4074|4073|4074|4072|369
1616676770000|2021-03-25 12:52:50|4073|4072|4073|4072|4073|4072|4073|4072|154
1616676780000|2021-03-25 12:53:00|4074|4073|4073|4072|4074|4073|4073|4072|867
1616676790000|2021-03-25 12:53:10||4071||4072||4072||4071|107
1616676800000|2021-03-25 12:53:20|4072|4071|4072|4071|4073|4072|4072|4071|5403
1616676820000|2021-03-25 12:53:40|4071|4070|4071|4070|4071|4070|4070|4069|385
1616676830000|2021-03-25 12:53:50|4070|4069|4070|4069|4070|4069|4070|4069|0
1616676840000|2021-03-25 12:54:00|4069|4068|4070|4069|4070|4069|4069|4068|616
1616676850000|2021-03-25 12:54:10|||||||||150
1616676860000|2021-03-25 12:54:20|4071|4070|4071|4070|4071|4070|4070|4069|593
1616676870000|2021-03-25 12:54:30|4072|4071|4071|4070|4072|4071|4071|4070|348
1616676880000|2021-03-25 12:54:40|||||||||6
1616676900000|2021-03-25 12:55:00|4070|4069|4070|4069|4070|4069|4070|4069|152
1616676920000|2021-03-25 12:55:20|4071|4070|4071|4069|4071|4070|4071|4069|400
1616676930000|2021-03-25 12:55:30|4070|4070|4071|4070|4071|4070|4070|4070|97315
1616676940000|2021-03-25 12:55:40|4070|4069|4070|4069|4070|4069|4070|4069|514
1616676950000|2021-03-25 12:55:50|4071|4070|4071|4070|4071|4070|4071|4070|34
1616676960000|2021-03-25 12:56:00|4070|4069|4070|4069|4071|4070|4070|4069|929
1616676970000|2021-03-25 12:56:10|4071|4070|4072|4071|4073|4072|4070|4069|11578
1616676980000|2021-03-25 12:56:20|||||||||100
1616676990000|2021-03-25 12:56:30|4071|4070|4071|4069|4071|4070|4070|4069|664
1616677010000|2021-03-25 12:56:50|4070|4070|4072|4071|4072|4071|4070|4070|1033
1616677020000|2021-03-25 12:57:00|4071|4070|4071|4070|4072|4071|4071|4070|2312
1616677030000|2021-03-25 12:57:10|4070|4069|4070|4069|4070|4069|4070|4069|813
1616677040000|2021-03-25 12:57:20|4071|4070|4071|4069|4071|4070|4070|4069|299
1616677050000|2021-03-25 12:57:30|4070||4070||4070||4070||109
1616677070000|2021-03-25 12:57:50|4069|4068|4069|4068|4070|4068|4069|4068|273
1616677090000|2021-03-25 12:58:10|4070|4069|4070|4068|4070|4069|4070|4068|271
1616677100000|2021-03-25 12:58:20|4071|4069|4072|4070|4072|4071|4071|4068|530
1616677120000|2021-03-25 12:58:40|4071|4071|4072|4071|4072|4071|4071|4070|790
1616677130000|2021-03-25 12:58:50|4073|4072|4072|4071|4073|4072|4072|4071|3761
1616677140000|2021-03-25 12:59:00|4073|4072|4072|4071|4073|4072|4072|4071|654
1616677150000|2021-03-25 12:59:10|4073||4072||4073||4072||640
1616677160000|2021-03-25 12:59:20|||||||||664
1616677170000|2021-03-25 12:59:30|4071|4070|4072|4071|4072|4071|4071|4070|191
1616677180000|2021-03-25 12:59:40|4071|4070|4072|4071|4073|4072|4071|4070|852
1616677190000|2021-03-25 12:59:50||4070||4070||4070||4070|115
1616677200000|2021-03-25 13:00:00|4071|4069|4071|4070|4071|4070|4070|4069|2391
1616677210000|2021-03-25 13:00:10|4072|4071|4072|4070|4072|4071|4071|4070|785
1616677220000|2021-03-25 13:00:20|4073|4071|4072|4071|4073|4072|4072|4071|1208
1616677230000|2021-03-25 13:00:30|4073|4072|4073|4072|4073|4072|4072|4071|139
1616677240000|2021-03-25 13:00:40|4072|4071|4073|4071|4073|4072|4072|4071|847
1616677250000|2021-03-25 13:00:50|4072||4072||4072||4072||335
1616677260000|2021-03-25 13:01:00|||||||||300
1616677270000|2021-03-25 13:01:10|4071|4070|4071|4070|4071|4070|4071|4070|1276
1616677280000|2021-03-25 13:01:20|4072|4071|4071|4070|4072|4071|4071|4070|68
1616677290000|2021-03-25 13:01:30|4072||4072||4072||4072||0
1616677300000|2021-03-25 13:01:40|4073|4071|4072|4071|4073|4072|4072|4071|1092
1616677310000|2021-03-25 13:01:50|4071|4070|4072|4070|4072|4070|4071|4070|707
1616677330000|2021-03-25 13:02:10|4071|4071|4072|4071|4072|4071|4071|4070|772
1616677340000|2021-03-25 13:02:20|4071|4070|4072|4070|4072|4070|4071|4070|0
1616677360000|2021-03-25 13:02:40|4071||4072||4072||4071||100
1616677370000|2021-03-25 13:02:50|4071|4069|4070|4069|4071|4069|4070|4069|1006
1616677380000|2021-03-25 13:03:00|||||||||147
1616677390000|2021-03-25 13:03:10|4071|4070|4071|4070|4071|4070|4071|4070|151
1616677400000|2021-03-25 13:03:20|4070|4069|4070|4069|4071|4070|4070|4069|710
1616677410000|2021-03-25 13:03:30|||||||||185
1616677420000|2021-03-25 13:03:40|||||||||125
1616677430000|2021-03-25 13:03:50|4071|4070|4071|4070|4071|4070|4070|4069|300
1616677440000|2021-03-25 13:04:00||4069||4070||4070||4069|804
1616677450000|2021-03-25 13:04:10|4072|4071|4071|4070|4072|4071|4071|4070|1758
1616677460000|2021-03-25 13:04:20|4070|4069|4071|4070|4071|4070|4070|4069|838
1616677470000|2021-03-25 13:04:30|||||||||170
1616677480000|2021-03-25 13:04:40|4072|4071|4072|4071|4072|4071|4072|4071|46
1616677490000|2021-03-25 13:04:50|4071|4070|4071|4070|4071|4070|4071|4070|540
1616677500000|2021-03-25 13:05:00|4072|4071|4071|4070|4072|4071|4071|4070|303
1616677510000|2021-03-25 13:05:10|4072|4071|4071|4070|4072|4071|4071|4070|665
1616677530000|2021-03-25 13:05:30|4072|4071|4071|4070|4072|4071|4071|4070|579
1616677540000|2021-03-25 13:05:40|4072|4071|4071|4070|4072|4071|4071|4070|814
1616677550000|2021-03-25 13:05:50|4072|4071|4071|4070|4072|4071|4071|4070|304
1616677560000|2021-03-25 13:06:00|4072|4071|4072|4070|4072|4071|4071|4070|600
1616677570000|2021-03-25 13:06:10|4071|4071|4072|4070|4072|4071|4071|4070|1611
1616677580000|2021-03-25 13:06:20||4071||4071||4071||4071|25
1616677590000|2021-03-25 13:06:30|4071|4070|4072|4070|4072|4070|4071|4070|674
1616677600000|2021-03-25 13:06:40|4071||4071||4072||4071||0
1616677620000|2021-03-25 13:07:00|4072|4071|4072|4071|4072|4071|4072|4071|226
1616677630000|2021-03-25 13:07:10|||||||||349
1616677640000|2021-03-25 13:07:20|4071|4070|4073|4072|4073|4072|4071|4070|4223
1616677650000|2021-03-25 13:07:30|4074|4073|4075|4074|4075|4074|4073|4072|10635
1616677660000|2021-03-25 13:07:40|4074|4073|4073|4072|4075|4074|4073|4072|12358
1616677680000|2021-03-25 13:08:00|4074|4073|4075|4074|4075|4074|4073|4072|2112
1616677690000|2021-03-25 13:08:10|4076|4075|4076|4075|4076|4075|4076|4075|16
1616677700000|2021-03-25 13:08:20|4075|4074|4076|4075|4076|4075|4075|4074|1332
1616677710000|2021-03-25 13:08:30|4075|4074|4075|4074|4075|4074|4075|4074|322
1616677730000|2021-03-25 13:08:50|4076|4075|4075|4074|4076|4075|4075|4074|387
1616677740000|2021-03-25 13:09:00|4074|4073|4075|4073|4075|4074|4074|4073|2032
1616677750000|2021-03-25 13:09:10|4074|4074|4075|4074|4075|4074|4074|4073|2739
1616677760000|2021-03-25 13:09:20|4076|4075|4076|4075|4076|4075|4076|4075|68
1616677770000|2021-03-25 13:09:30|4077|4076|4077|4076|4077|4076|4077|4076|2062
1616677780000|2021-03-25 13:09:40|4075|4075|4075|4073|4075|4075|4074|4073|8413
1616677790000|2021-03-25 13:09:50||4074||4073||4074||4073|0
1616677800000|2021-03-25 13:10:00|4074||4074||4074||4074||0
1616677810000|2021-03-25 13:10:10|4073|4072|4074|4072|4074|4073|4073|4072|596
1616677820000|2021-03-25 13:10:20|4073||4073||4073||4073||1
1616677830000|2021-03-25 13:10:30|4072|4071|4073|4071|4073|4072|4071|4070|915
1616677840000|2021-03-25 13:10:40|4072|4072|4072|4071|4072|4072|4072|4071|1
1616677850000|2021-03-25 13:10:50|4071|4070|4071|4070|4071|4070|4071|4070|0
1616677860000|2021-03-25 13:11:00|4072|4071|4071|4070|4072|4071|4071|4070|44
1616677880000|2021-03-25 13:11:20|4070|4069|4070|4069|4071|4070|4070|4069|1703
1616677910000|2021-03-25 13:11:50|4069|4068|4071|4070|4071|4070|4069|4068|1218
1616677920000|2021-03-25 13:12:00|||||||||496
1616677930000|2021-03-25 13:12:10|4072|4071|4072|4071|4072|4071|4071|4070|802
1616677940000|2021-03-25 13:12:20|4071|4070|4071|4070|4072|4071|4071|4070|4679
1616677950000|2021-03-25 13:12:30|4072|4071|4072|4071|4072|4071|4071|4070|2324
1616677960000|2021-03-25 13:12:40|4071|4070|4072|4071|4072|4071|4071|4070|709
1616677970000|2021-03-25 13:12:50|4073|4072|4073|4072|4073|4072|4073|4072|300
1616677980000|2021-03-25 13:13:00|4074|4073|4073|4072|4074|4073|4073|4072|866
1616678010000|2021-03-25 13:13:30||4071||4072||4072||4071|671
1616678030000|2021-03-25 13:13:50|4074|4073|4074|4073|4074|4073|4074|4073|389
1616678040000|2021-03-25 13:14:00||4072||4073||4073||4072|571
1616678070000|2021-03-25 13:14:30|4073|4072|4073|4072|4073|4072|4073|4072|1141
1616678080000|2021-03-25 13:14:40|4074|4073|4074|4072|4074|4073|4073|4072|3
1616678090000|2021-03-25 13:14:50|4073|4073|4074|4073|4074|4073|4073|4072|42
1616678100000|2021-03-25 13:15:00|4073|4072|4073|4072|4074|4072|4073|4072|27
1616678110000|2021-03-25 13:15:10|4072|4071|4071|4069|4072|4071|4070|4068|2222
1616678120000|2021-03-25 13:15:20|4070||4070||4070||4070||0
1616678140000|2021-03-25 13:15:40|4069|4068|4070|4069|4071|4070|4069|4068|546
1616678150000|2021-03-25 13:15:50|4071|4070|4069|4068|4071|4070|4068|4067|4543
1616678160000|2021-03-25 13:16:00|||||||||190
1616678170000|2021-03-25 13:16:10|4070|4069|4070|4069|4070|4069|4070|4069|289
1616678180000|2021-03-25 13:16:20|4071|4070|4071|4069|4071|4070|4070|4069|1710
1616678190000|2021-03-25 13:16:30||4070||4070||4070||4070|0
1616678200000|2021-03-25 13:16:40|4072|4071|4072|4070|4072|4071|4072|4070|131
1616678220000|2021-03-25 13:17:00|4071|4071|4071|4070|4071|4071|4071|4070|378
1616678230000|2021-03-25 13:17:10|4072|4071|4073|4072|4073|4072|4071|4070|963
1616678260000|2021-03-25 13:17:40|4072|4071|4073|4072|4073|4072|4072|4071|520
1616678270000|2021-03-25 13:17:50|4072|4071|4072|4071|4072|4071|4072|4071|577
1616678280000|2021-03-25 13:18:00|4073|4072|4073|4072|4073|4072|4072|4071|524
1616678300000|2021-03-25 13:18:20|||||||||55
1616678310000|2021-03-25 13:18:30|||||||||260
1616678320000|2021-03-25 13:18:40|||||||||26
1616678330000|2021-03-25 13:18:50|4072|4071|4072|4071|4072|4071|4072|4071|823
1616678340000|2021-03-25 13:19:00|4073|4072|4072|4071|4073|4072|4072|4071|47
1616678350000|2021-03-25 13:19:10|4073||4072||4073||4072||0
1616678370000|2021-03-25 13:19:30|4071|4070|4071|4070|4071|4070|4071|4070|390
1616678380000|2021-03-25 13:19:40|4070|4069|4070|4069|4070|4069|4070|4069|358
1616678390000|2021-03-25 13:19:50|4069|4068|4071|4070|4071|4070|4069|4068|4608
1616678400000|2021-03-25 13:20:00|4070|4069|4070|4069|4070|4069|4069|4068|1481
1616678420000|2021-03-25 13:20:20|4071|4070|4070|4069|4071|4070|4070|4069|912
1616678430000|2021-03-25 13:20:30|4071|4070|4070|4069|4071|4070|4070|4069|352
1616678440000|2021-03-25 13:20:40|4071|4070|4070|4069|4071|4070|4070|4069|596
1616678450000|2021-03-25 13:20:50|||||||||12
1616678460000|2021-03-25 13:21:00|4071|4070|4071|4070|4071|4070|4071|4070|0
1616678480000|2021-03-25 13:21:20|4072|4071|4073|4071|4073|4071|4072|4071|361
1616678490000|2021-03-25 13:21:30||4072||4072||4072||4071|0
1616678510000|2021-03-25 13:21:50|4072|4071|4072|4071|4073|4071|4072|4071|1415
1616678520000|2021-03-25 13:22:00||4070||4070||4070||4070|345
1616678530000|2021-03-25 13:22:10|4071||4071||4071||4071||0
1616678540000|2021-03-25 13:22:20|4072|4069|4071|4070|4072|4070|4070|4069|691
1616678550000|2021-03-25 13:22:30|4070|4069|4070|4069|4070|4069|4070|4069|1273
1616678560000|2021-03-25 13:22:40|||||||||247
1616678570000|2021-03-25 13:22:50|4069|4068|4070|4069|4070|4069|4069|4068|1424
1616678580000|2021-03-25 13:23:00|||||||||179
1616678590000|2021-03-25 13:23:10|4071|4070|4072|4071|4072|4071|4071|4070|8227
1616678600000|2021-03-25 13:23:20|4071|4070|4071|4070|4072|4071|4071|4070|5725
1616678610000|2021-03-25 13:23:30|4070|4069|4071|4070|4072|4070|4070|4069|8664
1616678620000|2021-03-25 13:23:40|4072||4071||4072||4071||0
1616678630000|2021-03-25 13:23:50|4072|4071|4072|4071|4072|4071|4072|4071|222
1616678640000|2021-03-25 13:24:00|4073|4072|4071|4070|4073|4072|4071|4070|1436
1616678660000|2021-03-25 13:24:20|||||||||983
1616678670000|2021-03-25 13:24:30|4072|4071|4071|4070|4072|4071|4071|4070|1057
1616678710000|2021-03-25 13:25:10|4072|4071|4071|4070|4072|4071|4071|4070|276
1616678720000|2021-03-25 13:25:20|4072|4071|4072|4071|4072|4071|4071|4070|162
1616678730000|2021-03-25 13:25:30||4070||4070||4070||4070|0
1616678740000|2021-03-25 13:25:40||4071||4071||4071||4071|0
1616678750000|2021-03-25 13:25:50|4073|4072|4072|4071|4073|4072|4072|4071|214
1616678760000|2021-03-25 13:26:00|4073|4072|4073|4072|4073|4072|4073|4072|0
1616678770000|2021-03-25 13:26:10|4072|4071|4072|4071|4072|4071|4072|4071|545
1616678790000|2021-03-25 13:26:30|||||||||13
1616678800000|2021-03-25 13:26:40|4073|4072|4073|4071|4073|4072|4073|4071|191
1616678810000|2021-03-25 13:26:50|4072||4072||4072||4072||5
1616678820000|2021-03-25 13:27:00|4073|4072|4073|4072|4073|4072|4073|4071|103
1616678830000|2021-03-25 13:27:10|||||||||65
1616678840000|2021-03-25 13:27:20|4072|4071|4072|4071|4072|4071|4072|4071|133
1616678870000|2021-03-25 13:27:50|4073|4072|4072|4071|4073|4072|4072|4071|696
1616678880000|2021-03-25 13:28:00|||||||||450
1616678900000|2021-03-25 13:28:20|4073|4072|4073|4071|4073|4072|4073|4071|53
1616678920000|2021-03-25 13:28:40||4072||4072||4072||4072|3
1616678930000|2021-03-25 13:28:50|4072|4071|4073|4072|4073|4072|4072|4071|290
1616678940000|2021-03-25 13:29:00|||||||||374
1616678950000|2021-03-25 13:29:10|4072|4071|4072|4071|4073|4072|4072|4071|685
1616678960000|2021-03-25 13:29:20|||||||||11
1616678980000|2021-03-25 13:29:40|||||||||12
1616679000000|2021-03-25 13:30:00|4073|4072|4073|4072|4073|4072|4072|4071|5857
1616679010000|2021-03-25 13:30:10|4074|4073|4071|4069|4074|4073|4070|4069|9824
1616679020000|2021-03-25 13:30:20|4070|4070|4071|4070|4071|4070|4070|4069|355
1616679030000|2021-03-25 13:30:30|4072|4071|4073|4072|4073|4072|4071|4070|4892
1616679040000|2021-03-25 13:30:40|4074|4073|4075|4073|4075|4073|4074|4073|698
1616679050000|2021-03-25 13:30:50||4074||4074||4074||4074|0
1616679060000|2021-03-25 13:31:00|4076|4075|4075|4074|4076|4075|4074|4073|2075
1616679070000|2021-03-25 13:31:10|4074|4073|4074|4073|4074|4073|4074|4073|337
1616679090000|2021-03-25 13:31:30|4073|4072|4074|4073|4075|4074|4073|4072|1570
1616679100000|2021-03-25 13:31:40|||||||||14
1616679110000|2021-03-25 13:31:50|4073|4072|4075|4074|4075|4074|4073|4072|914
1616679120000|2021-03-25 13:32:00|4074|4073|4074|4073|4075|4074|4074|4073|1379
1616679130000|2021-03-25 13:32:10|4073|4072|4073|4072|4073|4072|4072|4071|994
1616679140000|2021-03-25 13:32:20|4072|4071|4072|4071|4073|4071|4072|4071|551
1616679150000|2021-03-25 13:32:30|4073|4072|4072|4071|4073|4072|4072|4071|334
1616679180000|2021-03-25 13:33:00|4071|4070|4070|4069|4071|4070|4070|4069|1128
1616679190000|2021-03-25 13:33:10|4069|4068|4069|4067|4070|4069|4068|4067|2961
1616679200000|2021-03-25 13:33:20|4068|4068|4071|4070|4072|4071|4068|4067|3030
1616679210000|2021-03-25 13:33:30|4072|4071|4072|4070|4072|4071|4071|4070|1573
1616679220000|2021-03-25 13:33:40|4073|4071|4073|4072|4073|4072|4073|4071|150
1616679230000|2021-03-25 13:33:50|4072|4071|4073|4071|4073|4071|4072|4071|0
1616679240000|2021-03-25 13:34:00|4072||4072||4072||4072||9
1616679250000|2021-03-25 13:34:10|||||||||82
1616679260000|2021-03-25 13:34:20|4073|4072|4072|4071|4073|4072|4072|4071|377
1616679270000|2021-03-25 13:34:30|4073|4072|4072|4071|4073|4072|4072|4071|329
1616679280000|2021-03-25 13:34:40|4073||4072||4073||4072||0
1616679290000|2021-03-25 13:34:50|4071|4070|4071|4070|4071|4070|4071|4070|474
1616679300000|2021-03-25 13:35:00|4070|4069|4073|4071|4073|4071|4070|4069|986
1616679310000|2021-03-25 13:35:10|4072|4072|4073|4071|4073|4072|4072|4071|2791
1616679330000|2021-03-25 13:35:30|4074|4072|4075|4074|4075|4074|4074|4072|355
1616679340000|2021-03-25 13:35:40|4076|4075|4075|4074|4076|4075|4075|4074|1080
1616679350000|2021-03-25 13:35:50|4076|4075|4076|4075|4076|4075|4075|4074|0
1616679360000|2021-03-25 13:36:00|4077|4076|4077|4076|4077|4076|4077|4076|303
1616679370000|2021-03-25 13:36:10|4076|4075|4077|4076|4077|4076|4076|4075|324
1616679380000|2021-03-25 13:36:20|4076|4075|4076|4075|4076|4075|4075|4074|2654
1616679390000|2021-03-25 13:36:30|4075|4074|4076|4075|4076|4075|4075|4074|601
1616679400000|2021-03-25 13:36:40||4074||4075||4075||4074|0
1616679410000|2021-03-25 13:36:50|4075|4074|4075|4074|4075|4074|4073|4072|2391
1616679420000|2021-03-25 13:37:00|4074|4073|4075|4074|4076|4074|4074|4073|700
1616679430000|2021-03-25 13:37:10|4076|4075|4076|4074|4076|4075|4074|4073|2530
1616679440000|2021-03-25 13:37:20||4075||4074||4075||4074|123
1616679450000|2021-03-25 13:37:30|4075|4075|4074|4073|4075|4075|4074|4073|419
1616679460000|2021-03-25 13:37:40|4073|4072|4073|4072|4073|4072|4073|4072|117
1616679470000|2021-03-25 13:37:50|4074|4073|4074|4072|4074|4073|4073|4072|801
1616679480000|2021-03-25 13:38:00|4073|4073|4073|4072|4074|4073|4073|4072|1065
1616679490000|2021-03-25 13:38:10|4072|4071|4073|4072|4074|4073|4072|4071|4221
1616679500000|2021-03-25 13:38:20|4072|4071|4072|4071|4073|4072|4072|4071|2500
1616679510000|2021-03-25 13:38:30|4071|4070|4070|4069|4071|4070|4070|4069|1075
1616679520000|2021-03-25 13:38:40|4069|4068|4068|4067|4069|4068|4068|4067|442
1616679530000|2021-03-25 13:38:50|4069|4068|4068|4067|4070|4069|4068|4067|4351
1616679540000|2021-03-25 13:39:00|4069|4068|4069|4068|4070|4069|4068|4067|3766
1616679550000|2021-03-25 13:39:10|4070|4069|4069|4068|4070|4069|4069|4068|682
1616679560000|2021-03-25 13:39:20|4068|4067|4069|4067|4069|4068|4068|4067|4985
1616679570000|2021-03-25 13:39:30|4068|4068|4069|4068|4070|4069|4068|4067|8754
1616679580000|2021-03-25 13:39:40|4068|4067|4070|4069|4070|4069|4068|4067|8074
1616679590000|2021-03-25 13:39:50|4069|4068|4071|4070|4071|4070|4069|4068|2086
1616679600000|2021-03-25 13:40:00|4070|4069|4069|4068|4071|4070|4069|4068|4479
1616679610000|2021-03-25 13:40:10|4070|4067|4071|4070|4071|4070|4070|4067|3705
1616679620000|2021-03-25 13:40:20||4069||4070||4070||4069|140
1616679630000|2021-03-25 13:40:30|4070|4069|4071|4070|4072|4071|4070|4069|4853
1616679640000|2021-03-25 13:40:40|4072|4071|4071|4070|4072|4071|4071|4070|3154
1616679650000|2021-03-25 13:40:50|4070|4069|4071|4070|4071|4070|4070|4069|3891
1616679660000|2021-03-25 13:41:00|4070|4069|4070|4069|4071|4070|4070|4069|1209
1616679670000|2021-03-25 13:41:10|4071|4070|4070|4069|4071|4070|4070|4069|296
1616679680000|2021-03-25 13:41:20|4069|4068|4069|4068|4069|4068|4069|4068|2167
1616679690000|2021-03-25 13:41:30|4070|4069|4070|4069|4070|4069|4069|4068|1220
1616679700000|2021-03-25 13:41:40|||||||||394
1616679710000|2021-03-25 13:41:50|4069|4068|4069|4068|4070|4069|4068|4067|6321
1616679720000|2021-03-25 13:42:00|4070|4069|4070|4069|4070|4069|4068|4067|1423
1616679730000|2021-03-25 13:42:10|||||||||33
1616679740000|2021-03-25 13:42:20|4069|4068|4070|4069|4070|4069|4069|4068|1365
1616679750000|2021-03-25 13:42:30|4071|4070|4071|4070|4071|4070|4071|4070|585
1616679760000|2021-03-25 13:42:40|||||||||30
1616679770000|2021-03-25 13:42:50|4070|4069|4072|4070|4072|4071|4070|4069|2555
1616679780000|2021-03-25 13:43:00|4071|4069|4072|4071|4072|4071|4070|4069|310
1616679790000|2021-03-25 13:43:10|4071|4070|4071|4070|4072|4071|4071|4070|795
1616679800000|2021-03-25 13:43:20|4072|4069|4071|4070|4072|4070|4070|4069|1093
1616679820000|2021-03-25 13:43:40|4072|4071|4072|4071|4072|4071|4072|4071|134
1616679830000|2021-03-25 13:43:50|4073|4072|4073|4071|4073|4072|4072|4071|1381
1616679840000|2021-03-25 13:44:00|||||||||141
1616679860000|2021-03-25 13:44:20|4072|4070|4071|4070|4072|4071|4071|4070|3902
1616679870000|2021-03-25 13:44:30|4072|4071|4072|4071|4072|4071|4072|4071|203
1616679880000|2021-03-25 13:44:40|4071|4070|4072|4071|4072|4071|4071|4070|1761
1616679890000|2021-03-25 13:44:50|4071|4070|4070|4069|4071|4070|4070|4069|1609
1616679900000|2021-03-25 13:45:00|4069|4068|4070|4069|4070|4069|4069|4068|1041
1616679910000|2021-03-25 13:45:10|4071|4070|4071|4069|4071|4070|4070|4069|4
1616679920000|2021-03-25 13:45:20|4070||4070||4070||4070||215
1616679930000|2021-03-25 13:45:30|4071|4070|4071|4070|4071|4070|4070|4069|215
1616679940000|2021-03-25 13:45:40|4070|4069|4072|4071|4072|4071|4070|4069|1698
1616679950000|2021-03-25 13:45:50|4071|4070|4073|4071|4073|4071|4071|4070|301
1616679970000|2021-03-25 13:46:10|4072||4073||4073||4072||100
1616679980000|2021-03-25 13:46:20|4072||4072||4073||4072||6
1616679990000|2021-03-25 13:46:30|4071|4070|4071|4070|4072|4070|4071|4070|1469
1616680000000|2021-03-25 13:46:40|4070|4069|4071|4070|4071|4070|4070|4069|625
1616680010000|2021-03-25 13:46:50|||||||||540
1616680020000|2021-03-25 13:47:00|4070|4069|4070|4069|4070|4069|4069|4068|2730
1616680030000|2021-03-25 13:47:10|4071|4070|4070|4069|4071|4070|4070|4069|278
1616680040000|2021-03-25 13:47:20|4071|4070|4071|4070|4071|4070|4070|4069|777
1616680050000|2021-03-25 13:47:30|4070|4069|4070|4069|4071|4070|4070|4069|375
1616680060000|2021-03-25 13:47:40|4071|4070|4071|4070|4071|4070|4071|4070|89
1616680070000|2021-03-25 13:47:50|||||||||76
1616680090000|2021-03-25 13:48:10|4072|4071|4073|4072|4073|4072|4072|4071|2072
1616680100000|2021-03-25 13:48:20|4072|4071|4073|4071|4073|4072|4072|4071|2839
1616680110000|2021-03-25 13:48:30|4072|4072|4072|4071|4072|4072|4072|4071|223
1616680120000|2021-03-25 13:48:40|||||||||596
1616680130000|2021-03-25 13:48:50|4073|4072|4074|4072|4074|4073|4073|4071|47
1616680140000|2021-03-25 13:49:00|4073|4073|4073|4072|4074|4073|4072|4071|3371
1616680170000|2021-03-25 13:49:30|4074||4073||4074||4073||0
1616680180000|2021-03-25 13:49:40|4074|4073|4075|4073|4075|4073|4074|4072|398
1616680190000|2021-03-25 13:49:50|4074||4074||4074||4074||303
1616680200000|2021-03-25 13:50:00|4073|4072|4072|4071|4074|4072|4072|4071|725
1616680210000|2021-03-25 13:50:10|4073|4072|4073|4072|4073|4072|4073|4071|290
1616680220000|2021-03-25 13:50:20|4074|4073|4074|4073|4074|4073|4073|4072|1240
1616680230000|2021-03-25 13:50:30|4073|4072|4073|4072|4073|4073|4073|4072|952
1616680240000|2021-03-25 13:50:40|4074|4073|4073|4072|4074|4073|4073|4072|508
1616680250000|2021-03-25 13:50:50|4074||4073||4074||4073||0
1616680260000|2021-03-25 13:51:00|||||||||500
1616680270000|2021-03-25 13:51:10|4072|4071|4073|4072|4073|4072|4072|4071|619
1616680280000|2021-03-25 13:51:20|||||||||51
1616680290000|2021-03-25 13:51:30|4074|4073|4073|4072|4074|4073|4073|4072|2148
1616680300000|2021-03-25 13:51:40|4072|4071|4073|4071|4073|4072|4072|4071|1292
1616680310000|2021-03-25 13:51:50|4072|4072|4073|4071|4073|4072|4072|4071|639
1616680320000|2021-03-25 13:52:00|4072|4072|4072|4071|4072|4072|4072|4071|215
1616680330000|2021-03-25 13:52:10|4073|4072|4073|4072|4073|4072|4073|4071|115
1616680340000|2021-03-25 13:52:20|4074|4073|4073|4072|4074|4073|4073|4072|483
1616680350000|2021-03-25 13:52:30|4074|4073|4073|4071|4074|4073|4072|4071|1792
1616680360000|2021-03-25 13:52:40|4072|4072|4072|4071|4072|4072|4071|4070|367
1616680370000|2021-03-25 13:52:50|4071|4070|4071|4070|4071|4070|4071|4070|1082
1616680380000|2021-03-25 13:53:00|||||||||490
1616680390000|2021-03-25 13:53:10|4072|4071|4072|4071|4072|4071|4071|4070|2191
1616680400000|2021-03-25 13:53:20|4073|4072|4073|4072|4073|4072|4072|4071|258
1616680410000|2021-03-25 13:53:30|4072|4071|4073|4071|4073|4072|4072|4071|440
1616680420000|2021-03-25 13:53:40|4072|4072|4072|4071|4072|4072|4072|4071|865
1616680430000|2021-03-25 13:53:50|4071|4070|4071|4070|4071|4070|4071|4070|2208
1616680440000|2021-03-25 13:54:00|4070|4069|4071|4070|4071|4070|4070|4069|1103
1616680450000|2021-03-25 13:54:10|4072|4071|4072|4070|4072|4071|4071|4070|161
1616680460000|2021-03-25 13:54:20|4073|4071|4072|4071|4073|4072|4072|4071|473
1616680470000|2021-03-25 13:54:30|4073|4072|4073|4071|4073|4072|4072|4071|164
1616680480000|2021-03-25 13:54:40|||||||||100
1616680490000|2021-03-25 13:54:50|4072|4070|4072|4070|4072|4071|4071|4070|1020
1616680500000|2021-03-25 13:55:00|4071||4071||4072||4071||0
1616680510000|2021-03-25 13:55:10|4072|4071|4073|4072|4073|4072|4072|4071|695
1616680520000|2021-03-25 13:55:20|4072|4071|4072|4071|4073|4072|4072|4071|273
1616680540000|2021-03-25 13:55:40|4073|4072|4074|4073|4074|4073|4073|4072|2079
1616680550000|2021-03-25 13:55:50|4073|4072|4075|4074|4075|4074|4073|4072|3085
1616680560000|2021-03-25 13:56:00|4076|4075|4077|4076|4077|4076|4076|4075|2005
1616680570000|2021-03-25 13:56:10|4076|4075|4076|4075|4077|4076|4076|4075|1121
1616680580000|2021-03-25 13:56:20|4075|4074|4075|4074|4075|4074|4075|4074|2210
1616680590000|2021-03-25 13:56:30|4076|4075|4076|4074|4076|4075|4076|4074|850
1616680600000|2021-03-25 13:56:40|||||||||338
1616680610000|2021-03-25 13:56:50|4075|4075|4076|4074|4076|4075|4075|4074|246
1616680620000|2021-03-25 13:57:00|4075||4076||4076||4075||0
1616680630000|2021-03-25 13:57:10|4075|4075|4077|4076|4077|4076|4075|4074|7017
1616680640000|2021-03-25 13:57:20|4076|4075|4076|4074|4077|4076|4075|4074|13198
1616680650000|2021-03-25 13:57:30||4075||4075||4075||4074|0
1616680660000|2021-03-25 13:57:40|4075|4074|4076|4075|4076|4075|4075|4074|2543
1616680670000|2021-03-25 13:57:50|4077|4076|4077|4076|4077|4076|4077|4075|2319
1616680680000|2021-03-25 13:58:00|4078|4077|4077|4076|4078|4077|4077|4076|1975
1616680690000|2021-03-25 13:58:10|4078||4077||4078||4077||21
1616680710000|2021-03-25 13:58:30|4078|4077|4078|4076|4078|4077|4078|4076|169
1616680720000|2021-03-25 13:58:40||4077||4077||4077||4077|25
1616680730000|2021-03-25 13:58:50|||||||||461
1616680740000|2021-03-25 13:59:00|||||||||2
1616680760000|2021-03-25 13:59:20|4077|4076|4077|4076|4078|4077|4077|4076|2680
1616680770000|2021-03-25 13:59:30|||||||||100
1616680780000|2021-03-25 13:59:40|4078|4077|4078|4077|4078|4077|4078|4077|235
1616680790000|2021-03-25 13:59:50|4079|4078|4079|4078|4079|4078|4079|4078|324
1616680800000|2021-03-25 14:00:00|4078|4077|4077|4076|4078|4077|4077|4076|407
1616680810000|2021-03-25 14:00:10|4078|4077|4077|4076|4078|4077|4077|4076|4
1616680820000|2021-03-25 14:00:20|4078|4077|4079|4078|4079|4078|4078|4077|688
1616680830000|2021-03-25 14:00:30|4078|4077|4079|4077|4079|4078|4078|4077|292
1616680840000|2021-03-25 14:00:40|4078|4078|4079|4078|4079|4078|4078|4078|0
1616680850000|2021-03-25 14:00:50|4078|4077|4079|4077|4079|4078|4078|4077|650
1616680860000|2021-03-25 14:01:00||4078||4078||4078||4077|0
1616680870000|2021-03-25 14:01:10|4080|4079|4080|4079|4080|4079|4079|4078|1315
1616680880000|2021-03-25 14:01:20|4079|4078|4080|4079|4080|4079|4079|4078|1117
1616680890000|2021-03-25 14:01:30|||||||||7719
1616680900000|2021-03-25 14:01:40|4079|4078|4080|4079|4080|4079|4079|4078|1343
1616680910000|2021-03-25 14:01:50|4079|4078|4080|4079|4080|4079|4079|4078|2590
1616680920000|2021-03-25 14:02:00|4079|4078|4079|4078|4080|4079|4079|4078|659
1616680930000|2021-03-25 14:02:10|4078|4077|4079|4078|4079|4078|4078|4077|386
1616680940000|2021-03-25 14:02:20|4078|4077|4079|4077|4079|4078|4078|4077|0
1616680950000|2021-03-25 14:02:30|4078|4078|4078|4077|4079|4078|4078|4077|251
1616680960000|2021-03-25 14:02:40|4077|4076|4077|4075|4077|4076|4076|4075|1631
1616680970000|2021-03-25 14:02:50|4076||4076||4076||4076||9772
1616680980000|2021-03-25 14:03:00|4075|4074|4076|4074|4076|4075|4074|4073|5314
1616680990000|2021-03-25 14:03:10|4075|4075|4077|4076|4077|4076|4075|4074|311
1616681000000|2021-03-25 14:03:20|4076|4075|4075|4074|4077|4076|4075|4074|8758
1616681010000|2021-03-25 14:03:30|4074|4073|4074|4073|4075|4074|4074|4073|1577
1616681020000|2021-03-25 14:03:40|4075||4075||4075||4074||2209
1616681030000|2021-03-25 14:03:50|4074|4074|4075|4074|4076|4075|4074|4074|4739
1616681040000|2021-03-25 14:04:00|4074|4073|4074|4073|4076|4074|4074|4073|3980
1616681050000|2021-03-25 14:04:10|4075|4074|4074|4073|4075|4074|4074|4073|936
1616681060000|2021-03-25 14:04:20|4075|4074|4075|4074|4076|4075|4074|4073|5201
1616681070000|2021-03-25 14:04:30|4076|4075|4076|4075|4077|4076|4076|4074|1679
1616681080000|2021-03-25 14:04:40|4075|4074|4074|4073|4075|4074|4074|4073|602
1616681100000|2021-03-25 14:05:00|||||||||529
1616681110000|2021-03-25 14:05:10|4075|4074|4074|4073|4075|4074|4074|4073|2556
1616681120000|2021-03-25 14:05:20|4075|4074|4075|4073|4075|4074|4074|4073|205
1616681140000|2021-03-25 14:05:40|4074|4074|4075|4073|4075|4074|4074|4073|220
1616681150000|2021-03-25 14:05:50|4074|4074|4075|4073|4075|4074|4074|4073|224
1616681160000|2021-03-25 14:06:00|4074||4074||4074||4074||165
1616681170000|2021-03-25 14:06:10|||||||||283
1616681180000|2021-03-25 14:06:20|4073|4072|4073|4072|4074|4073|4072|4071|3142
1616681190000|2021-03-25 14:06:30|4074|4073|4074|4073|4074|4073|4074|4072|914
1616681200000|2021-03-25 14:06:40|4075|4074|4075|4073|4075|4074|4074|4073|210
1616681210000|2021-03-25 14:06:50||4074||4074||4074||4074|0
1616681220000|2021-03-25 14:07:00|4076|4075|4075|4074|4076|4075|4075|4074|1143
1616681230000|2021-03-25 14:07:10|4076|4075|4076|4075|4076|4075|4075|4074|153
1616681240000|2021-03-25 14:07:20|4075|4074|4075|4074|4076|4075|4075|4074|3295
1616681250000|2021-03-25 14:07:30|4076|4075|4076|4074|4076|4075|4075|4074|44
1616681260000|2021-03-25 14:07:40|4075||4075||4075||4075||0
1616681270000|2021-03-25 14:07:50|4076|4075|4075|4074|4076|4075|4075|4074|1732
1616681280000|2021-03-25 14:08:00|4076||4075||4076||4075||1
1616681290000|2021-03-25 14:08:10|4076||4075||4076||4075||400
1616681300000|2021-03-25 14:08:20|4074|4073|4074|4073|4075|4073|4074|4073|972
1616681310000|2021-03-25 14:08:30|||||||||68
1616681320000|2021-03-25 14:08:40|4073|4072|4074|4073|4074|4073|4073|4072|382
1616681330000|2021-03-25 14:08:50|4073|4072|4073|4072|4074|4073|4073|4072|1120
1616681340000|2021-03-25 14:09:00|4074|4073|4073|4072|4074|4073|4073|4072|632
1616681350000|2021-03-25 14:09:10|4074|4073|4074|4073|4074|4073|4073|4072|1586
1616681360000|2021-03-25 14:09:20|4073|4072|4073|4072|4074|4073|4073|4072|2314
1616681370000|2021-03-25 14:09:30|4072|4071|4073|4072|4073|4072|4072|4071|1829
1616681380000|2021-03-25 14:09:40|4074|4071|4073|4072|4074|4073|4073|4071|2426
1616681390000|2021-03-25 14:09:50|4074|4073|4073|4072|4074|4073|4073|4072|1597
1616681400000|2021-03-25 14:10:00|4074|4073|4075|4073|4075|4074|4074|4073|982
1616681410000|2021-03-25 14:10:10|4074|4072|4073|4072|4074|4073|4073|4072|2856
1616681420000|2021-03-25 14:10:20|4072|4071|4073|4072|4073|4072|4072|4071|778
1616681430000|2021-03-25 14:10:30|4072|4071|4072|4071|4072|4071|4072|4071|684
1616681440000|2021-03-25 14:10:40|4071|4070|4073|4071|4073|4071|4071|4070|1277
1616681450000|2021-03-25 14:10:50|4072||4073||4073||4072||0
1616681460000|2021-03-25 14:11:00|||||||||100
1616681470000|2021-03-25 14:11:10|||||||||95266
1616681490000|2021-03-25 14:11:30|4072||4072||4072||4072||0
1616681500000|2021-03-25 14:11:40|4073|4072|4073|4071|4073|4072|4072|4071|209
1616681510000|2021-03-25 14:11:50|4072||4072||4073||4072||0
1616681520000|2021-03-25 14:12:00|4071|4070|4072|4071|4072|4071|4071|4070|5457
1616681530000|2021-03-25 14:12:10|||||||||200
1616681540000|2021-03-25 14:12:20|4073|4072|4073|4071|4073|4072|4073|4071|1818
1616681550000|2021-03-25 14:12:30|||||||||105
1616681580000|2021-03-25 14:13:00|4074|4072|4074|4073|4074|4073|4073|4072|2280
1616681590000|2021-03-25 14:13:10|4075|4074|4075|4074|4075|4074|4075|4074|1434
1616681600000|2021-03-25 14:13:20|4076|4075|4077|4075|4077|4076|4076|4075|10778
1616681610000|2021-03-25 14:13:30|4076|4076|4076|4075|4077|4076|4076|4075|575
1616681620000|2021-03-25 14:13:40|4075|4074|4076|4075|4076|4075|4075|4074|1842
1616681630000|2021-03-25 14:13:50|||||||||711
1616681640000|2021-03-25 14:14:00|4075|4074|4075|4074|4076|4075|4075|4074|957
1616681650000|2021-03-25 14:14:10|4076|4075|4076|4075|4076|4075|4075|4074|1302
1616681660000|2021-03-25 14:14:20|4075|4074|4075|4074|4075|4074|4075|4074|236
1616681680000|2021-03-25 14:14:40|4074|4073|4074|4073|4074|4073|4074|4073|471
1616681700000|2021-03-25 14:15:00|4075|4074|4076|4074|4077|4076|4074|4073|1699
1616681720000|2021-03-25 14:15:20|||||||||338
1616681730000|2021-03-25 14:15:30|4075||4075||4075||4075||69
1616681740000|2021-03-25 14:15:40|4076|4075|4077|4076|4077|4076|4076|4075|1688
1616681750000|2021-03-25 14:15:50|4078|4077|4077|4076|4078|4077|4077|4076|2
1616681760000|2021-03-25 14:16:00|4078|4077|4078|4077|4078|4077|4077|4077|0
1616681770000|2021-03-25 14:16:10|||||||||20
1616681780000|2021-03-25 14:16:20|||||||||740
1616681800000|2021-03-25 14:16:40|4079|4078|4080|4079|4080|4079|4079|4078|1707
1616681810000|2021-03-25 14:16:50|4081|4080|4080|4079|4081|4080|4080|4079|1265
1616681820000|2021-03-25 14:17:00|4079|4078|4079|4078|4080|4079|4079|4078|2277
1616681830000|2021-03-25 14:17:10|4080|4079|4080|4079|4080|4079|4080|4078|353
1616681840000|2021-03-25 14:17:20||4078||4078||4078||4078|0
1616681850000|2021-03-25 14:17:30||4079||4079||4079||4078|95
1616681860000|2021-03-25 14:17:40|4079|4078|4079|4078|4080|4079|4079|4078|1117
1616681880000|2021-03-25 14:18:00|4080|4079|4080|4079|4080|4079|4080|4079|337
1616681890000|2021-03-25 14:18:10|4079|4078|4080|4078|4080|4079|4079|4078|840
1616681900000|2021-03-25 14:18:20|4079|4079|4079|4078|4079|4079|4079|4078|0
1616681910000|2021-03-25 14:18:30|4078|4077|4077|4076|4078|4077|4077|4076|909
1616681930000|2021-03-25 14:18:50|4078|4077|4078|4077|4078|4077|4078|4077|420
1616681940000|2021-03-25 14:19:00|4077|4076|4075|4074|4077|4076|4075|4074|651
1616681950000|2021-03-25 14:19:10|4076|4075|4077|4076|4077|4076|4076|4075|1376
1616681960000|2021-03-25 14:19:20||4075||4076||4076||4075|25
1616681970000|2021-03-25 14:19:30||4075||4076||4076||4075|285
1616681980000|2021-03-25 14:19:40||4075||4075||4075||4075|72
1616681990000|2021-03-25 14:19:50||4076||4076||4076||4076|0
1616682000000|2021-03-25 14:20:00|4078|4077|4078|4077|4078|4077|4078|4077|197
1616682010000|2021-03-25 14:20:10|4077|4076|4077|4076|4078|4077|4077|4076|544
1616682030000|2021-03-25 14:20:30|4076|4075|4076|4075|4076|4075|4076|4075|742
1616682040000|2021-03-25 14:20:40|4077|4076|4078|4077|4078|4077|4077|4076|589
1616682050000|2021-03-25 14:20:50||4076||4076||4077||4076|6
1616682060000|2021-03-25 14:21:00|4077||4077||4077||4077||0
1616682070000|2021-03-25 14:21:10|4078||4078||4078||4077||232
1616682080000|2021-03-25 14:21:20|4077||4077||4077||4077||45
1616682090000|2021-03-25 14:21:30|4076|4075|4077|4076|4077|4076|4076|4075|2316
1616682100000|2021-03-25 14:21:40||4075||4075||4075||4075|0
1616682110000|2021-03-25 14:21:50|4076|4076|4076|4075|4077|4076|4075|4074|1311
1616682120000|2021-03-25 14:22:00|4075|4074|4076|4075|4076|4075|4075|4074|1041
1616682130000|2021-03-25 14:22:10|4077|4076|4077|4076|4077|4076|4077|4076|282
1616682140000|2021-03-25 14:22:20|4076|4075|4076|4074|4076|4075|4076|4074|274
1616682150000|2021-03-25 14:22:30|4075||4075||4075||4075||0
1616682170000|2021-03-25 14:22:50|||||||||684
1616682180000|2021-03-25 14:23:00|4076|4075|4076|4075|4076|4075|4075|4074|2078
1616682190000|2021-03-25 14:23:10|4075|4074|4075|4074|4076|4075|4075|4074|627
1616682200000|2021-03-25 14:23:20|||||||||513
1616682210000|2021-03-25 14:23:30|||||||||264
1616682220000|2021-03-25 14:23:40|||||||||547
1616682230000|2021-03-25 14:23:50|||||||||535
1616682240000|2021-03-25 14:24:00|4074|4073|4074|4073|4075|4074|4073|4072|2027
1616682250000|2021-03-25 14:24:10|||||||||5
1616682260000|2021-03-25 14:24:20|4075|4074|4075|4074|4075|4074|4075|4074|1015
1616682270000|2021-03-25 14:24:30|||||||||40
1616682290000|2021-03-25 14:24:50|4074|4073|4075|4073|4075|4074|4074|4073|905
1616682300000|2021-03-25 14:25:00|||||||||916
1616682310000|2021-03-25 14:25:10|4074||4074||4074||4074||91
1616682320000|2021-03-25 14:25:20|||||||||384
1616682330000|2021-03-25 14:25:30|4073|4072|4073|4072|4074|4073|4073|4072|253
1616682340000|2021-03-25 14:25:40|4072|4071|4073|4072|4073|4072|4072|4071|134
1616682350000|2021-03-25 14:25:50|4074|4073|4074|4072|4074|4073|4073|4072|207
1616682360000|2021-03-25 14:26:00|4073|4073|4073|4072|4074|4073|4073|4072|628
1616682370000|2021-03-25 14:26:10|4072|4071|4072|4071|4072|4071|4071|4070|1971
1616682380000|2021-03-25 14:26:20|4073|4072|4073|4072|4073|4072|4073|4071|585
1616682400000|2021-03-25 14:26:40|||||||||150
1616682410000|2021-03-25 14:26:50|4072|4071|4072|4071|4072|4071|4072|4070|667
1616682420000|2021-03-25 14:27:00|||||||||33
1616682430000|2021-03-25 14:27:10|||||||||548
1616682440000|2021-03-25 14:27:20|4073|4072|4073|4072|4073|4072|4072|4071|456
1616682460000|2021-03-25 14:27:40|4072|4071|4072|4071|4072|4071|4072|4071|1239
1616682480000|2021-03-25 14:28:00|4071|4070|4072|4071|4072|4071|4071|4070|1774
1616682490000|2021-03-25 14:28:10|4073|4072|4073|4072|4073|4072|4073|4072|180
1616682500000|2021-03-25 14:28:20|4074|4073|4074|4073|4074|4073|4074|4073|1098
1616682510000|2021-03-25 14:28:30|4075|4074|4075|4074|4075|4074|4074|4074|44
1616682520000|2021-03-25 14:28:40|4074|4073|4076|4074|4076|4075|4074|4073|6226
1616682530000|2021-03-25 14:28:50|4075|4075|4076|4075|4076|4075|4075|4074|778
1616682550000|2021-03-25 14:29:10|4077|4074|4076|4074|4077|4075|4075|4074|1752
1616682560000|2021-03-25 14:29:20|4077|4075|4077|4076|4077|4076|4077|4075|100
1616682570000|2021-03-25 14:29:30|4076|4075|4076|4075|4077|4076|4076|4075|47813
1616682580000|2021-03-25 14:29:40|4077|4076|4077|4075|4077|4076|4077|4075|458
1616682590000|2021-03-25 14:29:50|4076||4076||4077||4076||131
1616682600000|2021-03-25 14:30:00|4077|4076|4077|4076|4077|4076|4076|4075|2365
1616682610000|2021-03-25 14:30:10|4076|4075|4076|4075|4077|4076|4076|4075|3904
1616682620000|2021-03-25 14:30:20|4075|4074|4075|4073|4075|4074|4074|4073|2335
1616682640000|2021-03-25 14:30:40|4074|4074|4075|4074|4075|4074|4074|4074|675
1616682650000|2021-03-25 14:30:50|||||||||3
1616682670000|2021-03-25 14:31:10|||||||||494
1616682680000|2021-03-25 14:31:20|||||||||48
1616682690000|2021-03-25 14:31:30|4074|4073|4074|4073|4074|4074|4074|4073|684
1616682700000|2021-03-25 14:31:40|4075|4074|4076|4075|4076|4075|4075|4074|2146
1616682720000|2021-03-25 14:32:00|4077|4076|4076|4075|4077|4076|4076|4075|58
1616682730000|2021-03-25 14:32:10|||||||||169
1616682740000|2021-03-25 14:32:20|4077|4076|4077|4076|4077|4076|4076|4075|958
1616682750000|2021-03-25 14:32:30|4076|4075|4076|4075|4077|4076|4076|4075|352
1616682760000|2021-03-25 14:32:40|4077|4076|4077|4076|4077|4076|4077|4076|141
1616682770000|2021-03-25 14:32:50|4078|4077|4077|4076|4078|4077|4077|4076|853
1616682780000|2021-03-25 14:33:00|||||||||805
1616682790000|2021-03-25 14:33:10|||||||||200
1616682800000|2021-03-25 14:33:20|||||||||36
1616682810000|2021-03-25 14:33:30|||||||||311
1616682820000|2021-03-25 14:33:40|||||||||370
1616682830000|2021-03-25 14:33:50|4076|4075|4079|4078|4079|4078|4076|4075|7851
1616682840000|2021-03-25 14:34:00|4078|4077|4079|4078|4079|4078|4078|4077|1139
1616682850000|2021-03-25 14:34:10|4078|4077|4078|4077|4079|4078|4078|4077|1151
1616682860000|2021-03-25 14:34:20|4079|4078|4079|4078|4079|4078|4078|4077|1158
1616682870000|2021-03-25 14:34:30|4078|4077|4078|4077|4079|4078|4078|4077|48588
1616682890000|2021-03-25 14:34:50|4077|4076|4078|4077|4078|4077|4077|4076|279
1616682910000|2021-03-25 14:35:10|||||||||609
1616682920000|2021-03-25 14:35:20|4079|4078|4078|4077|4079|4078|4078|4077|1402
1616682930000|2021-03-25 14:35:30|||||||||77
1616682960000|2021-03-25 14:36:00|4079|4078|4079|4078|4079|4078|4079|4078|131
1616682980000|2021-03-25 14:36:20|||||||||253
1616682990000|2021-03-25 14:36:30|4080|4079|4080|4079|4080|4079|4079|4078|2443
1616683000000|2021-03-25 14:36:40|||||||||135
1616683010000|2021-03-25 14:36:50|4079|4078|4080|4079|4080|4079|4079|4078|5632
1616683020000|2021-03-25 14:37:00|4079|4078|4079|4078|4080|4079|4079|4078|851
1616683040000|2021-03-25 14:37:20|4078|4077|4078|4077|4078|4077|4078|4076|955
1616683060000|2021-03-25 14:37:40|4077|4076|4078|4077|4078|4077|4077|4076|182
1616683070000|2021-03-25 14:37:50|4079|4078|4079|4078|4079|4078|4079|4078|691
1616683080000|2021-03-25 14:38:00|||||||||271
1616683090000|2021-03-25 14:38:10|4078|4077|4079|4078|4079|4078|4078|4077|2035
1616683100000|2021-03-25 14:38:20|4078|4077|4079|4078|4079|4078|4078|4077|249
1616683110000|2021-03-25 14:38:30|||||||||394
1616683120000|2021-03-25 14:38:40|||||||||608
1616683140000|2021-03-25 14:39:00|4078|4077|4079|4078|4079|4078|4078|4077|1969
1616683150000|2021-03-25 14:39:10|4078|4077|4077|4076|4078|4077|4077|4076|3238
1616683160000|2021-03-25 14:39:20|4078|4077|4078|4076|4078|4077|4077|4076|1013
1616683190000|2021-03-25 14:39:50|4077||4077||4077||4077||0
1616683200000|2021-03-25 14:40:00|4076|4075|4077|4076|4077|4076|4076|4075|2848
1616683210000|2021-03-25 14:40:10|4076|4075|4076|4075|4077|4076|4076|4075|3234
1616683220000|2021-03-25 14:40:20|4077|4076|4077|4076|4077|4076|4076|4075|10120
1616683230000|2021-03-25 14:40:30|4078|4077|4078|4076|4078|4077|4077|4076|2216
1616683240000|2021-03-25 14:40:40|4077|4077|4078|4077|4078|4077|4077|4076|552
1616683250000|2021-03-25 14:40:50|||||||||150
1616683260000|2021-03-25 14:41:00|4077|4076|4078|4077|4078|4077|4077|4076|1924
1616683270000|2021-03-25 14:41:10|4079|4078|4080|4079|4080|4079|4079|4078|3268
1616683280000|2021-03-25 14:41:20||4078||4078||4078||4078|0
1616683290000|2021-03-25 14:41:30|4079|4079|4080|4078|4080|4079|4079|4078|1246
1616683300000|2021-03-25 14:41:40|4079||4079||4079||4079||20
1616683310000|2021-03-25 14:41:50|4080|4079|4080|4078|4080|4079|4079|4078|59
1616683320000|2021-03-25 14:42:00|4079||4079||4079||4079||0
1616683330000|2021-03-25 14:42:10|4080|4079|4080|4079|4080|4079|4080|4079|402
1616683340000|2021-03-25 14:42:20|||||||||75
1616683350000|2021-03-25 14:42:30|4081|4080|4081|4080|4081|4080|4080|4079|877
1616683360000|2021-03-25 14:42:40|4080|4079|4080|4079|4081|4080|4080|4079|690
1616683370000|2021-03-25 14:42:50|4081|4080|4081|4079|4081|4080|4080|4079|257
1616683380000|2021-03-25 14:43:00|4080|4080|4081|4080|4081|4080|4080|4079|0
1616683390000|2021-03-25 14:43:10|4080|4079|4080|4079|4081|4079|4080|4079|428
1616683400000|2021-03-25 14:43:20|4081|4080|4081|4079|4081|4080|4081|4079|207
1616683410000|2021-03-25 14:43:30|4080|4080|4081|4080|4081|4080|4080|4079|319
1616683420000|2021-03-25 14:43:40|4080|4079|4081|4079|4081|4080|4080|4079|1086
1616683430000|2021-03-25 14:43:50|4082|4080|4083|4082|4083|4082|4082|4080|1130
1616683460000|2021-03-25 14:44:20|4084|4083|4084|4083|4084|4083|4083|4082|1696
1616683470000|2021-03-25 14:44:30|4085|4084|4085|4084|4085|4084|4085|4084|203
1616683490000|2021-03-25 14:44:50|4086|4085|4086|4085|4086|4085|4086|4085|630
1616683500000|2021-03-25 14:45:00|4087||4087||4087||4087||0
1616683510000|2021-03-25 14:45:10|4088|4086|4088|4087|4088|4087|4088|4086|540
1616683520000|2021-03-25 14:45:20|4087|4086|4088|4087|4088|4087|4087|4086|4415
1616683530000|2021-03-25 14:45:30|||||||||540
1616683540000|2021-03-25 14:45:40|4087|4086|4085|4084|4087|4087|4085|4084|5276
1616683550000|2021-03-25 14:45:50|4084|4083|4085|4084|4086|4084|4084|4083|748
1616683560000|2021-03-25 14:46:00|4086|4085|4086|4085|4086|4085|4085|4084|1808
1616683570000|2021-03-25 14:46:10|||||||||810
1616683580000|2021-03-25 14:46:20|4085|4084|4084|4083|4085|4084|4084|4083|922
1616683590000|2021-03-25 14:46:30|4085|4084|4084|4083|4085|4084|4084|4083|721
1616683600000|2021-03-25 14:46:40|4085|4084|4084|4083|4085|4084|4084|4083|198
1616683610000|2021-03-25 14:46:50|||||||||739
1616683620000|2021-03-25 14:47:00|||||||||217
1616683640000|2021-03-25 14:47:20|||||||||80
1616683650000|2021-03-25 14:47:30|4085|4084|4085|4084|4085|4084|4085|4084|712
1616683660000|2021-03-25 14:47:40|||||||||397
1616683680000|2021-03-25 14:48:00|4086|4085|4086|4084|4086|4085|4085|4084|2886
1616683690000|2021-03-25 14:48:10||4085||4085||4085||4085|318
1616683700000|2021-03-25 14:48:20|4085|4084|4085|4084|4085|4084|4085|4084|1316
1616683710000|2021-03-25 14:48:30|||||||||100
1616683720000|2021-03-25 14:48:40|4086|4085|4086|4085|4087|4086|4086|4084|5470
1616683730000|2021-03-25 14:48:50|4087|4086|4087|4086|4087|4086|4086|4085|66
1616683740000|2021-03-25 14:49:00|4086|4085|4086|4085|4086|4086|4086|4085|695
1616683750000|2021-03-25 14:49:10|4087|4086|4087|4086|4087|4086|4087|4086|518
1616683760000|2021-03-25 14:49:20|4086|4085|4087|4086|4087|4086|4086|4085|96148
1616683770000|2021-03-25 14:49:30|||||||||434
1616683780000|2021-03-25 14:49:40|4086|4085|4086|4085|4087|4086|4086|4085|660
1616683790000|2021-03-25 14:49:50|||||||||388
1616683800000|2021-03-25 14:50:00|||||||||500
1616683810000|2021-03-25 14:50:10|4087|4086|4087|4086|4087|4086|4087|4086|501
1616683820000|2021-03-25 14:50:20|4086|4085|4087|4085|4087|4086|4086|4085|219
1616683830000|2021-03-25 14:50:30|4088|4086|4087|4086|4088|4087|4087|4086|2506
1616683840000|2021-03-25 14:50:40|4088|4087|4087|4086|4088|4087|4087|4086|306
1616683850000|2021-03-25 14:50:50|4088|4087|4087|4086|4088|4087|4087|4086|5
1616683860000|2021-03-25 14:51:00|4088|4087|4087|4086|4088|4087|4087|4086|334
1616683870000|2021-03-25 14:51:10|4088|4087|4087|4086|4088|4087|4087|4086|2001
1616683880000|2021-03-25 14:51:20|4088|4087|4088|4087|4088|4087|4087|4086|917
1616683900000|2021-03-25 14:51:40|||||||||67
1616683910000|2021-03-25 14:51:50|4087|4086|4087|4086|4087|4086|4087|4086|2798
1616683920000|2021-03-25 14:52:00|4086|4085|4086|4085|4086|4085|4085|4084|3456
1616683930000|2021-03-25 14:52:10|4087|4086|4086|4085|4087|4086|4086|4085|974
1616683940000|2021-03-25 14:52:20|4085|4084|4086|4084|4086|4084|4085|4084|623
1616683950000|2021-03-25 14:52:30|4085||4085||4085||4085||0
1616683960000|2021-03-25 14:52:40|4086|4085|4087|4085|4087|4086|4086|4085|1095
1616683970000|2021-03-25 14:52:50|4086|4086|4086|4085|4086|4086|4086|4085|913
1616683980000|2021-03-25 14:53:00|4085|4084|4086|4084|4086|4084|4085|4084|100
1616684000000|2021-03-25 14:53:20|||||||||100
1616684020000|2021-03-25 14:53:40|4085|4085|4086|4085|4086|4085|4085|4084|654
1616684030000|2021-03-25 14:53:50|4085|4084|4086|4084|4086|4085|4085|4084|769
1616684040000|2021-03-25 14:54:00|4085||4086||4086||4085||0
1616684050000|2021-03-25 14:54:10|4085||4085||4085||4085||150
1616684060000|2021-03-25 14:54:20|4086||4086||4086||4086||0
1616684070000|2021-03-25 14:54:30|4085|4085|4084|4083|4086|4085|4084|4083|1598
1616684080000|2021-03-25 14:54:40|4085|4084|4085|4084|4085|4084|4085|4084|221
1616684090000|2021-03-25 14:54:50|4084|4083|4084|4083|4084|4083|4084|4083|1431
1616684100000|2021-03-25 14:55:00|4085|4084|4085|4084|4085|4084|4085|4084|545
1616684110000|2021-03-25 14:55:10|4086|4085|4086|4085|4086|4085|4085|4084|2326
1616684120000|2021-03-25 14:55:20|4085|4084|4086|4085|4086|4085|4085|4084|81
1616684130000|2021-03-25 14:55:30|4085|4084|4085|4084|4085|4084|4084|4083|1665
1616684140000|2021-03-25 14:55:40|4086|4085|4086|4085|4086|4085|4085|4084|278
1616684150000|2021-03-25 14:55:50||4084||4085||4085||4084|0
1616684160000|2021-03-25 14:56:00|4085|4084|4086|4084|4086|4085|4085|4084|110
1616684180000|2021-03-25 14:56:20|||||||||1
1616684190000|2021-03-25 14:56:30||4085||4085||4085||4085|0
1616684200000|2021-03-25 14:56:40|||||||||103
1616684210000|2021-03-25 14:56:50|4087|4086|4088|4086|4088|4087|4087|4086|3499
1616684220000|2021-03-25 14:57:00||4087||4087||4087||4086|312
1616684230000|2021-03-25 14:57:10|4089|4088|4089|4088|4089|4088|4089|4088|229
1616684240000|2021-03-25 14:57:20|4090|4089|4090|4089|4090|4089|4090|4089|601
1616684250000|2021-03-25 14:57:30|4089|4088|4090|4089|4090|4089|4089|4088|1037
1616684270000|2021-03-25 14:57:50|4089|4088|4089|4088|4089|4088|4089|4088|2230
1616684280000|2021-03-25 14:58:00|4090|4089|4089|4088|4090|4089|4089|4088|501
1616684290000|2021-03-25 14:58:10|4090|4089|4090|4088|4090|4089|4089|4088|76
1616684310000|2021-03-25 14:58:30|4089|4087|4088|4087|4089|4087|4088|4087|3025
1616684320000|2021-03-25 14:58:40|4089||4089||4089||4089||480
1616684330000|2021-03-25 14:58:50|4090|4088|4089|4088|4090|4089|4089|4088|2337
1616684340000|2021-03-25 14:59:00|4090|4089|4090|4089|4091|4090|4089|4088|1270
1616684360000|2021-03-25 14:59:20|4089|4088|4089|4088|4089|4088|4089|4088|368
1616684380000|2021-03-25 14:59:40|4090|4089|4090|4088|4090|4089|4089|4088|1169
1616684390000|2021-03-25 14:59:50|4089|4089|4089|4088|4089|4089|4089|4088|0
1616684400000|2021-03-25 15:00:00|4090||4090||4090||4090||0
1616684410000|2021-03-25 15:00:10|4089|4089|4089|4088|4090|4089|4089|4088|266
1616684420000|2021-03-25 15:00:20|4090|4089|4090|4088|4090|4089|4089|4088|702
1616684430000|2021-03-25 15:00:30|4089||4089||4089||4089||3312
1616684440000|2021-03-25 15:00:40|4090|4089|4089|4088|4090|4089|4089|4088|100
1616684450000|2021-03-25 15:00:50|4088|4087|4087|4086|4088|4087|4087|4086|98566
1616684460000|2021-03-25 15:01:00|4088|4087|4087|4085|4088|4087|4086|4085|1286
1616684470000|2021-03-25 15:01:10|||||||||523
1616684480000|2021-03-25 15:01:20|4086|4086|4086|4085|4087|4086|4086|4085|2488
1616684490000|2021-03-25 15:01:30|4087|4086|4088|4087|4088|4087|4087|4086|3668
1616684500000|2021-03-25 15:01:40|||||||||855
1616684510000|2021-03-25 15:01:50|4087|4086|4088|4087|4088|4087|4087|4086|1112
1616684520000|2021-03-25 15:02:00|4087|4086|4088|4087|4088|4087|4087|4086|2895
1616684530000|2021-03-25 15:02:10|4087|4086|4087|4086|4087|4086|4087|4086|1350
1616684540000|2021-03-25 15:02:20|4086|4085|4086|4085|4086|4085|4086|4085|2638
1616684550000|2021-03-25 15:02:30|4087|4086|4087|4085|4087|4086|4086|4085|1212
1616684560000|2021-03-25 15:02:40|4086||4086||4086||4086||0
1616684570000|2021-03-25 15:02:50|4087||4086||4087||4086||530
1616684590000|2021-03-25 15:03:10|||||||||36
1616684600000|2021-03-25 15:03:20|||||||||60
1616684610000|2021-03-25 15:03:30|||||||||411
1616684620000|2021-03-25 15:03:40|4085|4084|4086|4085|4086|4085|4085|4084|810
1616684630000|2021-03-25 15:03:50|||||||||409
1616684640000|2021-03-25 15:04:00|4085|4084|4086|4085|4086|4085|4085|4084|548
1616684650000|2021-03-25 15:04:10|4087|4086|4087|4086|4087|4086|4087|4086|867
1616684660000|2021-03-25 15:04:20|||||||||61
1616684670000|2021-03-25 15:04:30|4086|4085|4086|4085|4086|4085|4086|4085|1109
1616684680000|2021-03-25 15:04:40|||||||||16
1616684690000|2021-03-25 15:04:50|||||||||68
1616684700000|2021-03-25 15:05:00|4085|4084|4085|4084|4086|4085|4085|4084|1582
1616684710000|2021-03-25 15:05:10|||||||||132
1616684720000|2021-03-25 15:05:20|4084|4083|4085|4084|4085|4084|4084|4083|208
1616684730000|2021-03-25 15:05:30|||||||||260
1616684740000|2021-03-25 15:05:40|4086|4085|4085|4084|4086|4085|4085|4084|693
1616684750000|2021-03-25 15:05:50|4086|4085|4086|4084|4086|4085|4086|4084|700
1616684760000|2021-03-25 15:06:00|4085||4086||4086||4085||0
1616684780000|2021-03-25 15:06:20|4085||4085||4085||4085||82
1616684790000|2021-03-25 15:06:30|||||||||405
1616684820000|2021-03-25 15:07:00|4086|4085|4086|4085|4086|4085|4085|4084|957
1616684830000|2021-03-25 15:07:10|4085|4084|4086|4084|4086|4084|4085|4084|230
1616684840000|2021-03-25 15:07:20||4085||4085||4085||4085|100
1616684860000|2021-03-25 15:07:40|4087|4086|4086|4085|4087|4086|4086|4085|2905
1616684870000|2021-03-25 15:07:50|4085|4084|4084|4083|4085|4084|4084|4083|1941
1616684880000|2021-03-25 15:08:00|4085|4084|4085|4084|4085|4084|4085|4084|987
1616684890000|2021-03-25 15:08:10|4084|4083|4085|4084|4085|4084|4084|4083|376
1616684900000|2021-03-25 15:08:20|4084|4083|4084|4083|4084|4083|4084|4083|583
1616684910000|2021-03-25 15:08:30|4085|4084|4085|4084|4085|4084|4085|4084|253
1616684920000|2021-03-25 15:08:40|||||||||62
1616684940000|2021-03-25 15:09:00|4086|4085|4087|4086|4087|4086|4086|4085|2223
1616684950000|2021-03-25 15:09:10|||||||||185
1616684970000|2021-03-25 15:09:30|||||||||16
1616684980000|2021-03-25 15:09:40|4088|4087|4088|4087|4088|4087|4087|4086|1642
1616684990000|2021-03-25 15:09:50|||||||||200
1616685000000|2021-03-25 15:10:00|4087|4086|4088|4087|4088|4087|4087|4086|1613
1616685010000|2021-03-25 15:10:10|||||||||37
1616685050000|2021-03-25 15:10:50|4087|4086|4086|4085|4087|4087|4086|4085|1188
1616685060000|2021-03-25 15:11:00|4087|4086|4087|4086|4087|4086|4087|4086|608
1616685070000|2021-03-25 15:11:10|4086|4085|4087|4086|4087|4086|4086|4085|317
1616685090000|2021-03-25 15:11:30|4088|4087|4088|4087|4088|4087|4088|4087|1016
1616685100000|2021-03-25 15:11:40|4089|4088|4089|4088|4089|4088|4089|4088|655
1616685110000|2021-03-25 15:11:50|||||||||901
1616685120000|2021-03-25 15:12:00|4088|4087|4088|4086|4089|4087|4087|4086|3403
1616685130000|2021-03-25 15:12:10|4087|4087|4088|4086|4088|4087|4087|4086|0
1616685140000|2021-03-25 15:12:20|4087||4087||4088||4087||161
1616685150000|2021-03-25 15:12:30|4086|4085|4086|4085|4086|4085|4086|4085|964
1616685160000|2021-03-25 15:12:40|4087|4086|4087|4085|4087|4086|4087|4085|1012
1616685170000|2021-03-25 15:12:50|4086||4086||4086||4086||0
1616685180000|2021-03-25 15:13:00|4087|4086|4086|4085|4087|4086|4086|4085|1476
1616685190000|2021-03-25 15:13:10|||||||||62
1616685200000|2021-03-25 15:13:20|4085|4084|4085|4084|4085|4084|4085|4084|1745
1616685210000|2021-03-25 15:13:30|4084|4083|4085|4083|4085|4083|4084|4083|446
1616685220000|2021-03-25 15:13:40|4084|4084|4085|4084|4085|4084|4084|4083|200
1616685230000|2021-03-25 15:13:50|4086|4085|4086|4084|4086|4085|4085|4084|1126
1616685240000|2021-03-25 15:14:00|4085|4085|4085|4084|4086|4085|4085|4084|1179
1616685250000|2021-03-25 15:14:10|4086|4085|4086|4085|4086|4085|4086|4085|680
1616685260000|2021-03-25 15:14:20|4085|4084|4086|4085|4086|4085|4085|4084|2707
1616685280000|2021-03-25 15:14:40|||||||||70
1616685300000|2021-03-25 15:15:00|4087|4086|4086|4085|4087|4086|4086|4085|2928
1616685310000|2021-03-25 15:15:10|||||||||340
1616685320000|2021-03-25 15:15:20|4087|4086|4086|4085|4087|4086|4086|4085|542
1616685330000|2021-03-25 15:15:30|4087|4086|4087|4086|4087|4086|4087|4086|20
1616685340000|2021-03-25 15:15:40|4086|4085|4087|4086|4087|4086|4086|4085|1132
1616685350000|2021-03-25 15:15:50|4086|4085|4087|4086|4087|4086|4086|4085|684
1616685360000|2021-03-25 15:16:00|4086|4085|4086|4085|4086|4086|4086|4085|225
1616685370000|2021-03-25 15:16:10|||||||||120
1616685380000|2021-03-25 15:16:20|4085|4084|4085|4084|4085|4084|4085|4084|809
1616685390000|2021-03-25 15:16:30|4086|4085|4085|4084|4086|4085|4085|4084|273
1616685400000|2021-03-25 15:16:40|||||||||427
1616685410000|2021-03-25 15:16:50|4084|4083|4084|4083|4085|4084|4084|4083|1303
1616685420000|2021-03-25 15:17:00|4083|4082|4084|4083|4084|4083|4083|4082|2596
1616685430000|2021-03-25 15:17:10|4083|4082|4081|4080|4083|4082|4081|4080|3760
1616685440000|2021-03-25 15:17:20|4082|4081|4082|4081|4083|4082|4082|4081|889
1616685450000|2021-03-25 15:17:30|4083||4082||4083||4082||0
1616685460000|2021-03-25 15:17:40|||||||||500
1616685470000|2021-03-25 15:17:50|4081|4080|4081|4080|4081|4080|4081|4080|1326
1616685490000|2021-03-25 15:18:10|4082|4081|4082|4081|4082|4081|4082|4081|1092
1616685500000|2021-03-25 15:18:20|4081|4080|4082|4080|4082|4080|4081|4080|1088
1616685510000|2021-03-25 15:18:30||4081||4081||4081||4081|200
1616685520000|2021-03-25 15:18:40|4083|4082|4083|4082|4084|4083|4083|4082|2253
1616685550000|2021-03-25 15:19:10|4084|4083|4083|4082|4084|4083|4083|4082|285
1616685560000|2021-03-25 15:19:20|4084|4083|4083|4082|4084|4083|4083|4082|938
1616685570000|2021-03-25 15:19:30|||||||||237
1616685580000|2021-03-25 15:19:40|||||||||551
1616685590000|2021-03-25 15:19:50|||||||||85
1616685600000|2021-03-25 15:20:00|4082|4081|4083|4082|4083|4082|4082|4081|1718
1616685610000|2021-03-25 15:20:10|4084|4083|4084|4083|4084|4083|4084|4083|359
1616685620000|2021-03-25 15:20:20|4083|4082|4083|4082|4084|4083|4083|4082|1805
1616685630000|2021-03-25 15:20:30|||||||||130
1616685640000|2021-03-25 15:20:40|4084|4083|4084|4083|4084|4083|4084|4083|2085
1616685650000|2021-03-25 15:20:50|4083|4082|4083|4082|4083|4082|4083|4082|580
1616685660000|2021-03-25 15:21:00|4084|4083|4083|4082|4084|4083|4083|4082|319
1616685670000|2021-03-25 15:21:10|4084|4083|4084|4083|4084|4083|4083|4083|195
1616685690000|2021-03-25 15:21:30|||||||||525
1616685700000|2021-03-25 15:21:40|||||||||55
1616685720000|2021-03-25 15:22:00|4083|4082|4084|4083|4084|4083|4083|4082|169
1616685730000|2021-03-25 15:22:10|4083|4082|4082|4081|4083|4082|4082|4081|1832
1616685740000|2021-03-25 15:22:20|4081|4080|4082|4081|4082|4081|4081|4080|137
1616685750000|2021-03-25 15:22:30|4081|4080|4081|4080|4081|4080|4080|4079|748
1616685760000|2021-03-25 15:22:40|4080|4079|4081|4080|4081|4080|4080|4079|1203
1616685780000|2021-03-25 15:23:00|||||||||225
1616685800000|2021-03-25 15:23:20|4082|4081|4082|4081|4082|4081|4082|4081|973
1616685810000|2021-03-25 15:23:30|||||||||135
1616685820000|2021-03-25 15:23:40|4083|4082|4084|4083|4084|4083|4083|4082|1130
1616685830000|2021-03-25 15:23:50|4085|4082|4083|4082|4085|4082|4083|4082|578
1616685840000|2021-03-25 15:24:00|4084|4083|4084|4082|4084|4083|4084|4082|46
1616685860000|2021-03-25 15:24:20|4083||4083||4083||4083||0
1616685870000|2021-03-25 15:24:30|4082|4081|4083|4082|4083|4082|4082|4081|682
1616685890000|2021-03-25 15:24:50|4082|4081|4082|4081|4082|4081|4082|4081|1102
1616685900000|2021-03-25 15:25:00|||||||||127
1616685920000|2021-03-25 15:25:20|||||||||1198
1616685930000|2021-03-25 15:25:30|4081|4080|4081|4080|4081|4080|4081|4080|353
1616685940000|2021-03-25 15:25:40|4080|4079|4081|4079|4081|4080|4080|4079|479
1616685950000|2021-03-25 15:25:50|4080|4080|4080|4079|4081|4080|4080|4079|743
1616685960000|2021-03-25 15:26:00|4079|4078|4079|4078|4080|4079|4079|4078|618
1616685970000|2021-03-25 15:26:10|4080|4079|4081|4080|4081|4080|4079|4078|2437
1616685980000|2021-03-25 15:26:20|||||||||176
1616685990000|2021-03-25 15:26:30|4080|4079|4080|4079|4081|4079|4080|4079|200
1616686000000|2021-03-25 15:26:40|||||||||385
1616686010000|2021-03-25 15:26:50|4081|4080|4081|4079|4081|4080|4080|4079|45
1616686020000|2021-03-25 15:27:00|4080|4080|4080|4079|4081|4080|4080|4079|406
1616686030000|2021-03-25 15:27:10|4081|4080|4081|4079|4081|4080|4081|4079|341
1616686040000|2021-03-25 15:27:20||4080||4080||4080||4080|410
1616686050000|2021-03-25 15:27:30|4082|4081|4082|4080|4082|4081|4081|4080|590
1616686060000|2021-03-25 15:27:40|4081|4081|4081|4080|4081|4081|4081|4080|0
1616686070000|2021-03-25 15:27:50|||||||||245
1616686080000|2021-03-25 15:28:00|4080|4079|4080|4079|4081|4080|4080|4079|2105
1616686090000|2021-03-25 15:28:10|||||||||137
1616686100000|2021-03-25 15:28:20|4079|4078|4079|4078|4079|4078|4079|4078|345
1616686110000|2021-03-25 15:28:30|4078|4077|4079|4078|4079|4078|4078|4077|1988
1616686130000|2021-03-25 15:28:50|||||||||367
1616686140000|2021-03-25 15:29:00|4080|4079|4080|4079|4080|4079|4080|4079|242
1616686150000|2021-03-25 15:29:10|4079|4078|4079|4078|4079|4078|4079|4078|820
1616686170000|2021-03-25 15:29:30|||||||||922
1616686180000|2021-03-25 15:29:40|4080|4079|4080|4079|4080|4079|4080|4079|634
1616686190000|2021-03-25 15:29:50|4079|4078|4079|4078|4079|4078|4079|4078|945
1616686200000|2021-03-25 15:30:00|4080|4079|4079|4078|4080|4079|4078|4077|3912
1616686210000|2021-03-25 15:30:10|4078|4077|4079|4078|4079|4078|4078|4077|23
1616686220000|2021-03-25 15:30:20|4078|4077|4077|4076|4078|4077|4077|4076|1777
1616686230000|2021-03-25 15:30:30|4078|4077|4077|4076|4078|4077|4077|4076|4188
1616686240000|2021-03-25 15:30:40|4078|4077|4077|4076|4078|4077|4077|4076|1395
1616686250000|2021-03-25 15:30:50|4076|4075|4075|4074|4076|4075|4075|4074|946
1616686260000|2021-03-25 15:31:00|4076|4075|4076|4074|4076|4075|4075|4074|453
1616686270000|2021-03-25 15:31:10|4075|4073|4074|4073|4075|4073|4074|4073|1465
1616686280000|2021-03-25 15:31:20|4073|4072|4072|4071|4073|4072|4072|4071|1022
1616686290000|2021-03-25 15:31:30|4071|4070|4071|4070|4072|4071|4071|4070|1431
1616686300000|2021-03-25 15:31:40|4072|4071|4074|4072|4074|4073|4071|4071|734
1616686310000|2021-03-25 15:31:50|4073||4074||4074||4073||1425
1616686320000|2021-03-25 15:32:00|4073|4073|4073|4072|4073|4073|4073|4072|518
1616686330000|2021-03-25 15:32:10|4072|4071|4074|4072|4074|4073|4072|4071|1853
1616686340000|2021-03-25 15:32:20|4073||4073||4074||4073||359
1616686360000|2021-03-25 15:32:40|4074|4073|4074|4073|4075|4074|4073|4072|749
1616686370000|2021-03-25 15:32:50|4073|4072|4073|4072|4073|4072|4073|4072|879
1616686380000|2021-03-25 15:33:00|4074|4073|4074|4073|4074|4073|4074|4073|0
1616686390000|2021-03-25 15:33:10|4073|4072|4073|4071|4073|4072|4072|4071|864
1616686400000|2021-03-25 15:33:20|4072|4072|4072|4071|4073|4072|4072|4071|196
1616686410000|2021-03-25 15:33:30|||||||||1218
1616686430000|2021-03-25 15:33:50|||||||||680
1616686440000|2021-03-25 15:34:00|4073|4072|4072|4071|4073|4072|4072|4071|869
1616686450000|2021-03-25 15:34:10|4073||4073||4073||4073||504
1616686460000|2021-03-25 15:34:20|4072||4072||4073||4072||100
1616686470000|2021-03-25 15:34:30|4071|4070|4071|4070|4072|4070|4071|4070|1910
1616686490000|2021-03-25 15:34:50|4070|4069|4071|4069|4071|4070|4070|4069|861
1616686500000|2021-03-25 15:35:00|4070|4070|4071|4070|4071|4070|4070|4069|436
1616686510000|2021-03-25 15:35:10|||||||||29
1616686520000|2021-03-25 15:35:20|4070|4069|4070|4069|4071|4070|4070|4069|1324
1616686530000|2021-03-25 15:35:30|4071|4068|4069|4068|4071|4069|4069|4068|1203
1616686540000|2021-03-25 15:35:40|4070|4069|4069|4068|4070|4069|4069|4068|478
1616686550000|2021-03-25 15:35:50|4070|4069|4069|4068|4070|4069|4069|4068|152
1616686560000|2021-03-25 15:36:00|4070|4069|4069|4068|4070|4069|4069|4068|1687
1616686570000|2021-03-25 15:36:10|4068|4067|4069|4067|4069|4068|4068|4067|1268
1616686580000|2021-03-25 15:36:20|4068|4066|4067|4066|4068|4067|4067|4066|737
1616686590000|2021-03-25 15:36:30|4066|4065|4067|4066|4068|4067|4066|4065|978
1616686600000|2021-03-25 15:36:40||4065||4065||4066||4065|0
1616686610000|2021-03-25 15:36:50|4066|4066|4067|4065|4067|4066|4066|4065|1052
1616686620000|2021-03-25 15:37:00||4066||4065||4066||4065|0
1616686630000|2021-03-25 15:37:10|4066|4066|4067|4066|4067|4066|4066|4066|47
1616686640000|2021-03-25 15:37:20|4068|4067|4068|4066|4068|4067|4067|4066|559
1616686650000|2021-03-25 15:37:30|4067|4065|4066|4065|4067|4065|4066|4065|266
1616686660000|2021-03-25 15:37:40|||||||||380
1616686670000|2021-03-25 15:37:50|4067|4066|4067|4065|4068|4067|4067|4065|655
1616686680000|2021-03-25 15:38:00|4066|4066|4066|4065|4067|4066|4066|4065|253
1616686700000|2021-03-25 15:38:20|4065|4064|4064|4063|4066|4065|4064|4063|2983
1616686710000|2021-03-25 15:38:30|4063|4062|4064|4063|4064|4063|4063|4062|980
1616686720000|2021-03-25 15:38:40|4065|4064|4064|4063|4065|4064|4064|4063|983
1616686730000|2021-03-25 15:38:50|4065|4064|4064|4063|4065|4064|4064|4063|1082
1616686740000|2021-03-25 15:39:00|4065|4064|4063|4061|4065|4064|4062|4061|1800
1616686750000|2021-03-25 15:39:10|4062|4062|4064|4063|4064|4063|4062|4062|1231
1616686770000|2021-03-25 15:39:30|||||||||606
1616686780000|2021-03-25 15:39:40|4065|4064|4065|4064|4065|4064|4065|4064|413
1616686790000|2021-03-25 15:39:50|4064|4063|4065|4064|4065|4064|4064|4063|1548
1616686800000|2021-03-25 15:40:00|4066|4065|4066|4064|4066|4065|4066|4064|433
1616686810000|2021-03-25 15:40:10|4065|4065|4066|4064|4066|4065|4065|4064|0
1616686820000|2021-03-25 15:40:20|4067|4065|4067|4066|4067|4066|4067|4064|816
1616686830000|2021-03-25 15:40:30|4068|4065|4068|4067|4068|4067|4068|4065|71
1616686840000|2021-03-25 15:40:40|4069|4068|4069|4068|4069|4068|4068|4068|256
1616686850000|2021-03-25 15:40:50||4067||4068||4068||4067|470
1616686860000|2021-03-25 15:41:00|4068|4067|4067|4066|4068|4067|4067|4066|829
1616686870000|2021-03-25 15:41:10||4065||4066||4066||4065|100
1616686880000|2021-03-25 15:41:20||4065||4066||4066||4065|0
1616686900000|2021-03-25 15:41:40|4068||4068||4068||4067||475
1616686910000|2021-03-25 15:41:50|||||||||488
1616686920000|2021-03-25 15:42:00|4069|4067|4069|4068|4070|4068|4069|4067|1089
1616686930000|2021-03-25 15:42:10|4070||4069||4070||4069||55
1616686940000|2021-03-25 15:42:20|4070|4069|4070|4069|4070|4069|4070|4069|256
1616686950000|2021-03-25 15:42:30|4069|4068|4069|4068|4069|4068|4069|4068|1206
1616686960000|2021-03-25 15:42:40|4068|4067|4068|4067|4068|4067|4068|4067|284
1616686970000|2021-03-25 15:42:50||4066||4067||4067||4066|151
1616686980000|2021-03-25 15:43:00|4067|4066|4068|4067|4069|4068|4067|4066|3527
1616686990000|2021-03-25 15:43:10|4067|4066|4067|4066|4068|4067|4067|4066|1502
1616687000000|2021-03-25 15:43:20|4066|4065|4066|4065|4067|4065|4066|4065|104
1616687020000|2021-03-25 15:43:40|4067|4066|4067|4066|4067|4066|4067|4066|805
1616687030000|2021-03-25 15:43:50|4066|4065|4067|4065|4067|4066|4066|4064|3749
1616687040000|2021-03-25 15:44:00|4066|4064|4066|4065|4066|4065|4065|4064|1102
1616687050000|2021-03-25 15:44:10|4065|4064|4066|4064|4066|4064|4065|4064|150
1616687060000|2021-03-25 15:44:20|4065|4065|4066|4065|4066|4065|4065|4065|607
1616687070000|2021-03-25 15:44:30|4065|4064|4066|4064|4066|4064|4065|4064|42
1616687080000|2021-03-25 15:44:40|4065||4066||4066||4065||26
1616687090000|2021-03-25 15:44:50|4065|4065|4067|4066|4067|4066|4065|4065|1705
1616687100000|2021-03-25 15:45:00|4066|4065|4066|4065|4066|4065|4066|4064|913
1616687110000|2021-03-25 15:45:10|4065|4064|4066|4065|4066|4065|4065|4064|352
1616687120000|2021-03-25 15:45:20|4067|4066|4067|4066|4067|4066|4067|4066|1273
1616687130000|2021-03-25 15:45:30|4066|4065|4067|4066|4067|4066|4066|4065|263
1616687150000|2021-03-25 15:45:50|4066|4065|4066|4064|4066|4065|4066|4064|2551
1616687160000|2021-03-25 15:46:00||4065||4065||4065||4064|304
1616687180000|2021-03-25 15:46:20|4067|4066|4067|4066|4067|4066|4067|4066|219
1616687190000|2021-03-25 15:46:30|4066|4065|4067|4066|4067|4066|4066|4065|803
1616687200000|2021-03-25 15:46:40|4066|4065|4067|4066|4067|4066|4066|4065|2999
1616687210000|2021-03-25 15:46:50|||||||||749
1616687220000|2021-03-25 15:47:00|4068|4067|4068|4067|4068|4067|4068|4067|429
1616687230000|2021-03-25 15:47:10|4067|4066|4069|4068|4069|4068|4067|4066|6733
1616687260000|2021-03-25 15:47:40|4070|4069|4072|4071|4072|4071|4070|4069|2711
1616687270000|2021-03-25 15:47:50|4073|4072|4073|4072|4073|4072|4072|4071|4604
1616687280000|2021-03-25 15:48:00|4074|4073|4073|4072|4074|4073|4073|4072|4032
1616687290000|2021-03-25 15:48:10|4072|4071|4072|4071|4073|4072|4072|4071|1752
1616687300000|2021-03-25 15:48:20|||||||||468
1616687320000|2021-03-25 15:48:40|4073|4072|4072|4071|4073|4072|4072|4071|706
1616687330000|2021-03-25 15:48:50|4071|4070|4072|4071|4072|4071|4071|4070|1006
1616687340000|2021-03-25 15:49:00|4073||4072||4073||4072||367
1616687350000|2021-03-25 15:49:10|4071|4070|4072|4070|4072|4071|4071|4070|2808
1616687360000|2021-03-25 15:49:20|4071||4072||4072||4071||13
1616687370000|2021-03-25 15:49:30|4071|4071|4072|4070|4072|4071|4071|4070|142
1616687390000|2021-03-25 15:49:50|4071||4071||4072||4071||12
1616687400000|2021-03-25 15:50:00|4070|4069|4070|4069|4071|4070|4070|4069|1360
1616687410000|2021-03-25 15:50:10|4069|4068|4069|4068|4069|4068|4069|4068|415
1616687420000|2021-03-25 15:50:20|||||||||491
1616687430000|2021-03-25 15:50:30|||||||||110
1616687440000|2021-03-25 15:50:40|||||||||194
1616687450000|2021-03-25 15:50:50|4070|4069|4070|4069|4070|4069|4070|4069|813
1616687460000|2021-03-25 15:51:00|4069|4068|4069|4067|4070|4069|4067|4066|2072
1616687470000|2021-03-25 15:51:10|4068||4068||4069||4068||0
1616687480000|2021-03-25 15:51:20|4069|4068|4069|4067|4069|4068|4069|4067|300
1616687490000|2021-03-25 15:51:30|4068||4068||4068||4068||0
1616687500000|2021-03-25 15:51:40|||||||||156
1616687520000|2021-03-25 15:52:00|||||||||300
1616687530000|2021-03-25 15:52:10|4067|4066|4067|4066|4067|4066|4067|4066|108
1616687540000|2021-03-25 15:52:20|4066|4065|4066|4065|4066|4065|4066|4065|341
1616687550000|2021-03-25 15:52:30|4065|4064|4066|4065|4066|4065|4065|4064|481
1616687560000|2021-03-25 15:52:40|||||||||143
1616687570000|2021-03-25 15:52:50|4067|4066|4066|4065|4067|4066|4066|4065|1679
1616687580000|2021-03-25 15:53:00|||||||||146
1616687600000|2021-03-25 15:53:20|4067|4066|4066|4065|4067|4066|4066|4065|1081
1616687610000|2021-03-25 15:53:30|||||||||859
1616687630000|2021-03-25 15:53:50|||||||||1016
1616687660000|2021-03-25 15:54:20|4065|4064|4065|4064|4066|4065|4065|4064|5951
1616687670000|2021-03-25 15:54:30|||||||||231
1616687680000|2021-03-25 15:54:40|4066|4065|4066|4065|4066|4065|4065|4064|3706
1616687690000|2021-03-25 15:54:50|||||||||481
1616687700000|2021-03-25 15:55:00|4065|4064|4065|4064|4065|4064|4065|4064|719
1616687710000|2021-03-25 15:55:10|4066|4065|4067|4066|4067|4066|4066|4065|1902
1616687720000|2021-03-25 15:55:20|4068|4067|4068|4067|4068|4067|4068|4066|160
1616687730000|2021-03-25 15:55:30|||||||||4
1616687740000|2021-03-25 15:55:40|||||||||176
1616687760000|2021-03-25 15:56:00|4067|4066|4067|4066|4068|4067|4067|4066|687
1616687770000|2021-03-25 15:56:10|4068|4067|4068|4067|4068|4067|4068|4067|526
1616687780000|2021-03-25 15:56:20|4067|4066|4067|4066|4068|4067|4067|4066|276
1616687800000|2021-03-25 15:56:40|4066|4065|4067|4066|4067|4066|4066|4065|3109
1616687810000|2021-03-25 15:56:50|4068|4067|4067|4066|4068|4067|4067|4066|4043
1616687820000|2021-03-25 15:57:00|||||||||100
1616687830000|2021-03-25 15:57:10|4066|4065|4066|4065|4066|4065|4065|4064|1961
1616687840000|2021-03-25 15:57:20|||||||||349
1616687850000|2021-03-25 15:57:30|4065|4064|4066|4065|4066|4065|4065|4064|1320
1616687860000|2021-03-25 15:57:40|4065|4064|4065|4064|4066|4065|4065|4064|177
1616687870000|2021-03-25 15:57:50|4066|4065|4066|4065|4066|4065|4066|4065|976
1616687880000|2021-03-25 15:58:00|||||||||286
1616687890000|2021-03-25 15:58:10|4067|4066|4067|4066|4067|4066|4067|4066|1718
1616687900000|2021-03-25 15:58:20|4066|4065|4067|4065|4067|4066|4066|4065|1556
1616687910000|2021-03-25 15:58:30|4068|4066|4068|4066|4068|4066|4067|4066|346
1616687920000|2021-03-25 15:58:40|4067|4067|4067|4066|4068|4067|4067|4066|181
1616687930000|2021-03-25 15:58:50|||||||||415
1616687940000|2021-03-25 15:59:00|4068|4067|4067|4066|4068|4067|4067|4066|644
1616687950000|2021-03-25 15:59:10|4068|4067|4068|4067|4068|4067|4067|4066|101
1616687960000|2021-03-25 15:59:20|4067|4066|4067|4066|4068|4066|4067|4066|517
1616687970000|2021-03-25 15:59:30|4066|4065|4066|4065|4067|4066|4066|4065|931
1616687980000|2021-03-25 15:59:40|4067|4066|4066|4065|4067|4066|4066|4065|854
1616688000000|2021-03-25 16:00:00|4067|4066|4066|4065|4067|4066|4066|4065|19
1616688010000|2021-03-25 16:00:10|4067|4066|4067|4065|4067|4066|4067|4065|303
1616688020000|2021-03-25 16:00:20|4066|4066|4067|4066|4067|4066|4066|4065|116
1616688030000|2021-03-25 16:00:30|4066|4065|4067|4065|4067|4066|4066|4065|42
1616688040000|2021-03-25 16:00:40|4066|4066|4067|4065|4067|4066|4066|4065|8
1616688050000|2021-03-25 16:00:50|4066|4064|4066|4065|4066|4065|4065|4064|8205
1616688060000|2021-03-25 16:01:00|||||||||972
1616688070000|2021-03-25 16:01:10||4064||4065||4065||4064|514
1616688090000|2021-03-25 16:01:30|||||||||100
1616688100000|2021-03-25 16:01:40|4065|4064|4065|4064|4066|4065|4065|4064|2764
1616688110000|2021-03-25 16:01:50|4066|4063|4065|4064|4066|4064|4064|4063|1323
1616688120000|2021-03-25 16:02:00|4066|4065|4066|4065|4066|4065|4066|4065|2936
1616688130000|2021-03-25 16:02:10|4065|4064|4066|4065|4066|4065|4065|4064|8507
1616688140000|2021-03-25 16:02:20|4065|4064|4066|4065|4066|4065|4065|4064|3946
1616688150000|2021-03-25 16:02:30|4065|4064|4066|4064|4066|4065|4065|4064|353
1616688160000|2021-03-25 16:02:40|4065|4065|4066|4065|4066|4065|4065|4063|7689
1616688170000|2021-03-25 16:02:50|4065|4064|4065|4064|4066|4065|4064|4063|7584
1616688180000|2021-03-25 16:03:00|4064|4063|4064|4063|4064|4063|4063|4062|2224
1616688190000|2021-03-25 16:03:10|||||||||38
1616688200000|2021-03-25 16:03:20|4065|4064|4065|4063|4065|4064|4064|4063|11094
1616688210000|2021-03-25 16:03:30|4064|4064|4065|4064|4066|4065|4064|4063|6760
1616688220000|2021-03-25 16:03:40|||||||||200
1616688230000|2021-03-25 16:03:50|4064|4063|4065|4064|4065|4064|4064|4063|2282
1616688240000|2021-03-25 16:04:00|4066|4065|4065|4064|4066|4065|4065|4064|11159
1616688250000|2021-03-25 16:04:10|4064|4063|4065|4064|4065|4064|4064|4063|3661
1616688260000|2021-03-25 16:04:20|4064|4063|4065|4064|4065|4064|4064|4063|3391
1616688270000|2021-03-25 16:04:30|||||||||1137
1616688290000|2021-03-25 16:04:50|4064|4063|4065|4064|4065|4064|4064|4063|3153
1616688300000|2021-03-25 16:05:00|4066|4065|4067|4066|4067|4066|4066|4065|2332
1616688320000|2021-03-25 16:05:20|4066|4065|4066|4065|4067|4066|4066|4065|6406
1616688330000|2021-03-25 16:05:30|4065|4064|4065|4064|4065|4064|4065|4064|699
1616688340000|2021-03-25 16:05:40|||||||||1175
1616688350000|2021-03-25 16:05:50|4064|4063|4064|4063|4065|4064|4064|4063|5286
1616688360000|2021-03-25 16:06:00|||||||||160
1616688370000|2021-03-25 16:06:10|4063|4062|4063|4062|4064|4063|4063|4062|601
1616688380000|2021-03-25 16:06:20|4062|4061|4062|4061|4062|4061|4062|4061|1011
1616688390000|2021-03-25 16:06:30|||||||||396
1616688400000|2021-03-25 16:06:40|4061|4060|4061|4059|4061|4060|4061|4059|445
1616688410000|2021-03-25 16:06:50||4060||4060||4060||4060|554
1616688420000|2021-03-25 16:07:00|4062|4061|4060|4059|4062|4061|4060|4059|3120
1616688430000|2021-03-25 16:07:10|||||||||20
1616688440000|2021-03-25 16:07:20|4061|4060|4061|4060|4061|4060|4061|4060|720
1616688450000|2021-03-25 16:07:30|4062|4061|4061|4060|4062|4061|4061|4060|4098
1616688460000|2021-03-25 16:07:40|4062|4061|4062|4060|4062|4061|4062|4060|265
1616688480000|2021-03-25 16:08:00|4061|4061|4063|4061|4063|4062|4061|4061|634
1616688490000|2021-03-25 16:08:10|4062||4062||4062||4062||206
1616688500000|2021-03-25 16:08:20|4061|4060|4061|4060|4062|4061|4061|4060|1044
1616688520000|2021-03-25 16:08:40|4060|4059|4060|4059|4061|4060|4060|4059|1364
1616688530000|2021-03-25 16:08:50|||||||||250
1616688540000|2021-03-25 16:09:00|4059|4058|4059|4058|4059|4058|4059|4058|705
1616688550000|2021-03-25 16:09:10|4060|4059|4060|4059|4060|4059|4059|4058|965
1616688560000|2021-03-25 16:09:20||4058||4058||4059||4058|0
1616688570000|2021-03-25 16:09:30||4059||4059||4059||4059|0
1616688580000|2021-03-25 16:09:40|4061|4060|4061|4060|4061|4060|4061|4060|1449
1616688590000|2021-03-25 16:09:50|||||||||37
1616688600000|2021-03-25 16:10:00|4062|4061|4062|4060|4062|4061|4061|4060|510
1616688610000|2021-03-25 16:10:10||4061||4061||4061||4060|0
1616688620000|2021-03-25 16:10:20|4061|4060|4061|4060|4061|4060|4061|4060|304
1616688640000|2021-03-25 16:10:40||4059||4059||4059||4059|516
1616688650000|2021-03-25 16:10:50|||||||||67
1616688660000|2021-03-25 16:11:00|4060|4058|4059|4058|4060|4058|4059|4058|614
1616688670000|2021-03-25 16:11:10|||||||||480
1616688680000|2021-03-25 16:11:20|4058|4057|4059|4058|4059|4058|4058|4057|1658
1616688690000|2021-03-25 16:11:30|4058|4057|4059|4058|4059|4058|4058|4057|3003
1616688700000|2021-03-25 16:11:40|4058|4057|4058|4056|4058|4057|4057|4056|1676
1616688710000|2021-03-25 16:11:50|4057|4057|4057|4056|4058|4057|4057|4056|1066
1616688720000|2021-03-25 16:12:00|4056|4055|4057|4055|4057|4056|4056|4055|2427
1616688730000|2021-03-25 16:12:10|4056||4056||4056||4056||0
1616688750000|2021-03-25 16:12:30|4057|4056|4056|4055|4057|4056|4056|4055|827
1616688760000|2021-03-25 16:12:40|||||||||61
1616688770000|2021-03-25 16:12:50|4055|4054|4056|4055|4056|4055|4055|4054|1460
1616688780000|2021-03-25 16:13:00|4057|4056|4057|4056|4057|4056|4057|4056|212
1616688790000|2021-03-25 16:13:10|4058|4057|4058|4057|4058|4057|4058|4057|2686
1616688800000|2021-03-25 16:13:20|4059||4059||4059||4058||2
1616688810000|2021-03-25 16:13:30|4058|4058|4058|4057|4058|4058|4058|4057|1266
1616688820000|2021-03-25 16:13:40|4057|4056|4057|4056|4058|4057|4057|4056|232
1616688840000|2021-03-25 16:14:00|||||||||66
1616688850000|2021-03-25 16:14:10|4056|4055|4057|4056|4057|4056|4056|4055|1081
1616688860000|2021-03-25 16:14:20|4058|4057|4057|4056|4058|4057|4057|4056|704
1616688870000|2021-03-25 16:14:30|||||||||673
1616688880000|2021-03-25 16:14:40|4056|4055|4056|4055|4057|4056|4056|4055|1704
1616688890000|2021-03-25 16:14:50|4057|4056|4057|4055|4057|4056|4057|4055|587
1616688900000|2021-03-25 16:15:00|4056|4056|4057|4055|4057|4056|4056|4055|301
1616688910000|2021-03-25 16:15:10||4056||4056||4056||4055|0
1616688920000|2021-03-25 16:15:20|4056|4055|4056|4055|4057|4056|4056|4055|96297
1616688930000|2021-03-25 16:15:30|4055|4054|4056|4055|4056|4055|4055|4054|3067
1616688940000|2021-03-25 16:15:40|4055|4054|4056|4055|4056|4055|4055|4054|1040
1616688950000|2021-03-25 16:15:50|4055|4054|4056|4055|4056|4055|4055|4054|621
1616688960000|2021-03-25 16:16:00|||||||||158
1616688970000|2021-03-25 16:16:10|4055|4054|4056|4055|4056|4055|4055|4054|882
1616688980000|2021-03-25 16:16:20|4055|4054|4055|4054|4055|4054|4055|4054|341
1616688990000|2021-03-25 16:16:30|4054|4053|4055|4054|4055|4054|4054|4053|2434
1616689000000|2021-03-25 16:16:40|4054|4053|4055|4054|4055|4054|4054|4053|1222
1616689010000|2021-03-25 16:16:50|||||||||1
1616689020000|2021-03-25 16:17:00|4054|4053|4055|4054|4055|4054|4054|4053|2996
1616689030000|2021-03-25 16:17:10|4054|4053|4054|4053|4054|4053|4053|4052|901
1616689040000|2021-03-25 16:17:20|4053|4052|4055|4054|4055|4054|4053|4052|5389
1616689050000|2021-03-25 16:17:30|||||||||180
1616689060000|2021-03-25 16:17:40|||||||||2009
1616689070000|2021-03-25 16:17:50|||||||||709
1616689080000|2021-03-25 16:18:00|4056|4055|4056|4055|4056|4055|4055|4054|2432
1616689090000|2021-03-25 16:18:10|4055|4054|4056|4055|4056|4055|4055|4054|3320
1616689100000|2021-03-25 16:18:20|4055|4054|4055|4054|4056|4055|4055|4054|2300
1616689110000|2021-03-25 16:18:30|4056|4055|4055|4054|4056|4055|4055|4054|1175
1616689120000|2021-03-25 16:18:40|||||||||100
1616689130000|2021-03-25 16:18:50|||||||||180
1616689140000|2021-03-25 16:19:00|4056|4055|4056|4055|4056|4055|4055|4054|2679
1616689150000|2021-03-25 16:19:10|||||||||25
1616689180000|2021-03-25 16:19:40|4057|4056|4057|4056|4057|4056|4057|4056|621
1616689200000|2021-03-25 16:20:00|||||||||639
1616689210000|2021-03-25 16:20:10|||||||||524
1616689220000|2021-03-25 16:20:20|||||||||2193
1616689230000|2021-03-25 16:20:30|4056|4055|4057|4056|4057|4056|4056|4055|998
1616689240000|2021-03-25 16:20:40|||||||||31
1616689250000|2021-03-25 16:20:50|4056|4055|4056|4055|4056|4055|4055|4054|8097
1616689260000|2021-03-25 16:21:00|||||||||341
1616689270000|2021-03-25 16:21:10|||||||||361
1616689290000|2021-03-25 16:21:30|4055|4054|4055|4054|4056|4054|4055|4054|751
1616689320000|2021-03-25 16:22:00|4056|4055|4056|4055|4056|4055|4056|4055|1174
1616689330000|2021-03-25 16:22:10|4055|4054|4056|4055|4056|4055|4055|4054|1833
1616689350000|2021-03-25 16:22:30|||||||||664
1616689360000|2021-03-25 16:22:40|4055|4054|4055|4054|4056|4055|4055|4054|632
1616689370000|2021-03-25 16:22:50|||||||||260
1616689380000|2021-03-25 16:23:00|4056|4055|4056|4055|4056|4055|4056|4055|723
1616689390000|2021-03-25 16:23:10|4055|4054|4056|4055|4056|4055|4055|4054|4099
1616689400000|2021-03-25 16:23:20|||||||||376
1616689420000|2021-03-25 16:23:40|4055|4054|4055|4054|4056|4055|4055|4054|6497
1616689430000|2021-03-25 16:23:50|||||||||466
1616689440000|2021-03-25 16:24:00|||||||||1234
1616689450000|2021-03-25 16:24:10|||||||||957
1616689460000|2021-03-25 16:24:20|||||||||31
1616689470000|2021-03-25 16:24:30|||||||||717
1616689480000|2021-03-25 16:24:40|||||||||98
1616689500000|2021-03-25 16:25:00|||||||||910
1616689510000|2021-03-25 16:25:10|4054|4053|4055|4054|4055|4054|4054|4053|3520
1616689520000|2021-03-25 16:25:20|||||||||280
1616689530000|2021-03-25 16:25:30|||||||||573
1616689540000|2021-03-25 16:25:40|4056|4055|4056|4055|4056|4055|4056|4055|3555
1616689550000|2021-03-25 16:25:50|||||||||279
1616689560000|2021-03-25 16:26:00|4057|4056|4057|4056|4057|4056|4056|4055|1274
1616689570000|2021-03-25 16:26:10|4056|4055|4056|4055|4057|4056|4056|4055|1422
1616689580000|2021-03-25 16:26:20|||||||||18
1616689590000|2021-03-25 16:26:30|||||||||667
1616689610000|2021-03-25 16:26:50|4055|4054|4056|4055|4056|4055|4055|4054|3262
1616689620000|2021-03-25 16:27:00|||||||||625
1616689630000|2021-03-25 16:27:10|||||||||177
1616689640000|2021-03-25 16:27:20|||||||||765
1616689650000|2021-03-25 16:27:30|4055|4054|4055|4054|4056|4055|4055|4054|6674
1616689660000|2021-03-25 16:27:40|||||||||802
1616689670000|2021-03-25 16:27:50|||||||||1372
1616689680000|2021-03-25 16:28:00|||||||||478
1616689690000|2021-03-25 16:28:10|4056|4055|4056|4055|4056|4055|4056|4054|3025
1616689700000|2021-03-25 16:28:20|||||||||468
1616689710000|2021-03-25 16:28:30|||||||||226
1616689720000|2021-03-25 16:28:40|||||||||189
1616689730000|2021-03-25 16:28:50|4057|4056|4057|4056|4057|4056|4056|4055|4098
1616689740000|2021-03-25 16:29:00|4058||4057||4058||4057||419
1616689750000|2021-03-25 16:29:10|4056|4055|4057|4056|4057|4056|4056|4055|5784
1616689760000|2021-03-25 16:29:20|||||||||3013
1616689770000|2021-03-25 16:29:30|||||||||2371
1616689780000|2021-03-25 16:29:40|4058|4057|4058|4057|4059|4057|4058|4057|1897
1616689790000|2021-03-25 16:29:50|4059|4056|4057|4055|4059|4056|4057|4055|3390
1616745620000|2021-03-26 08:00:20|4065|4060|4053|4050|4065|4060|4047|4043|21849
1616745630000|2021-03-26 08:00:30|4055|4051|4050|4048|4056|4053|4050|4048|3703
1616745640000|2021-03-26 08:00:40|4051|4049|4050|4048|4052|4050|4049|4047|2315
1616745650000|2021-03-26 08:00:50|4051|4049|4048|4047|4051|4050|4048|4046|12192
1616745660000|2021-03-26 08:01:00|4049|4048|4048|4047|4052|4050|4048|4046|5077
1616745670000|2021-03-26 08:01:10|4047|4046|4047|4045|4048|4046|4046|4045|1831
1616745680000|2021-03-26 08:01:20|4048|4046|4049|4047|4049|4048|4045|4044|8977
1616745690000|2021-03-26 08:01:30|4050|4048|4054|4052|4054|4052|4050|4048|2516
1616745700000|2021-03-26 08:01:40|4055|4053|4056|4054|4056|4054|4055|4053|962
1616745710000|2021-03-26 08:01:50|4055|4055|4053|4051|4055|4055|4053|4051|4707
1616745720000|2021-03-26 08:02:00|||||||||14
1616745730000|2021-03-26 08:02:10|4052|4050|4053|4051|4053|4051|4050|4048|5372
1616745740000|2021-03-26 08:02:20|4054|4052|4052|4051|4055|4053|4052|4050|1649
1616745750000|2021-03-26 08:02:30|4053|4052|4054|4052|4055|4053|4052|4051|1170
1616745760000|2021-03-26 08:02:40|4055|4053|4055|4053|4055|4054|4055|4053|0
1616745780000|2021-03-26 08:03:00|4054|4052|4053|4052|4055|4053|4053|4051|1715
1616745790000|2021-03-26 08:03:10|4054|4051|4052|4050|4054|4052|4052|4050|230
1616745800000|2021-03-26 08:03:20||4051||4051||4051||4051|601
1616745810000|2021-03-26 08:03:30|4053|4052|4053|4051|4053|4052|4052|4051|393
1616745820000|2021-03-26 08:03:40|4052|4052|4052|4051|4053|4052|4052|4051|1213
1616745830000|2021-03-26 08:03:50|||||||||608
1616745840000|2021-03-26 08:04:00|4053|4052|4055|4052|4055|4052|4053|4052|2082
1616745850000|2021-03-26 08:04:10||4053||4053||4053||4053|1
1616745860000|2021-03-26 08:04:20||4054||4054||4054||4054|76
1616745870000|2021-03-26 08:04:30|4056|4055|4056|4055|4056|4055|4056|4055|1079
1616745880000|2021-03-26 08:04:40|4057|4056|4059|4057|4059|4057|4057|4056|537
1616745900000|2021-03-26 08:05:00|4058|4056|4055|4054|4058|4056|4055|4054|2200
1616745910000|2021-03-26 08:05:10|4056|4055|4059|4057|4059|4058|4056|4054|3283
1616745920000|2021-03-26 08:05:20|4060|4058|4062|4060|4062|4060|4060|4058|750
1616745930000|2021-03-26 08:05:30|4063|4061|4064|4062|4064|4063|4063|4061|722
1616745940000|2021-03-26 08:05:40|4063|4061|4060|4059|4063|4061|4060|4059|2948
1616745950000|2021-03-26 08:05:50|4061|4060|4061|4060|4061|4060|4060|4059|2488
1616745960000|2021-03-26 08:06:00|4062|4061|4063|4062|4064|4063|4062|4061|985
1616745970000|2021-03-26 08:06:10|4064|4063|4066|4064|4066|4064|4064|4063|1195
1616745980000|2021-03-26 08:06:20|4065|4063|4066|4064|4066|4064|4065|4063|0
1616745990000|2021-03-26 08:06:30|4065|4063|4064|4063|4065|4064|4063|4062|1196
1616746000000|2021-03-26 08:06:40|4065|4062|4065|4063|4065|4063|4065|4062|0
1616746010000|2021-03-26 08:06:50|4066|4064|4066|4064|4066|4064|4066|4063|334
1616746020000|2021-03-26 08:07:00|4065|4065|4068|4066|4069|4067|4065|4064|3579
1616746030000|2021-03-26 08:07:10|4069|4067|4070|4068|4070|4068|4069|4067|78
1616746040000|2021-03-26 08:07:20|4069|4067|4071|4068|4071|4069|4069|4067|113
1616746050000|2021-03-26 08:07:30|4070|4069|4071|4069|4071|4069|4070|4069|96
1616746060000|2021-03-26 08:07:40|4072|4070|4072|4070|4072|4071|4070|4069|2161
1616746070000|2021-03-26 08:07:50|4073|4071|4072|4071|4073|4072|4072|4070|1061
1616746080000|2021-03-26 08:08:00|4071|4070|4072|4070|4072|4070|4071|4070|861
1616746090000|2021-03-26 08:08:10|4073|4071|4073|4071|4073|4071|4073|4071|100
1616746100000|2021-03-26 08:08:20|4072|4070|4072|4070|4072|4070|4070|4069|1266
1616746110000|2021-03-26 08:08:30|4073|4071|4072|4071|4073|4071|4072|4070|164
1616746120000|2021-03-26 08:08:40|||||||||239
1616746140000|2021-03-26 08:09:00|||||||||503
1616746160000|2021-03-26 08:09:20|4071|4070|4075|4073|4076|4074|4071|4070|2220
1616746170000|2021-03-26 08:09:30|4074|4072|4075|4073|4075|4073|4073|4072|1407
1616746180000|2021-03-26 08:09:40|4076|4074|4076|4074|4076|4074|4076|4074|290
1616746190000|2021-03-26 08:09:50|4075|4073|4073|4072|4076|4074|4073|4072|15927
1616746200000|2021-03-26 08:10:00|4074|4073|4075|4073|4075|4074|4074|4073|4685
1616746210000|2021-03-26 08:10:10|4076|4074|4076|4074|4076|4074|4076|4074|1366
1616746220000|2021-03-26 08:10:20||4075||4075||4075||4075|714
1616746230000|2021-03-26 08:10:30|4077|4076|4078|4076|4078|4077|4077|4076|2229
1616746240000|2021-03-26 08:10:40|4079||4078||4079||4078||24
1616746250000|2021-03-26 08:10:50|4077|4077|4079|4077|4079|4077|4077|4077|96
1616746260000|2021-03-26 08:11:00|||||||||36
1616746270000|2021-03-26 08:11:10|4078|4076|4078|4076|4078|4077|4078|4076|472
1616746280000|2021-03-26 08:11:20|4077|4075|4077|4076|4077|4076|4077|4075|443
1616746290000|2021-03-26 08:11:30|4076|4075|4076|4075|4076|4075|4075|4074|1022
1616746300000|2021-03-26 08:11:40|4075|4074|4075|4074|4075|4074|4075|4074|3318
1616746310000|2021-03-26 08:11:50|4074|4073|4076|4074|4076|4074|4074|4072|5950
1616746320000|2021-03-26 08:12:00|4075||4076||4076||4075||693
1616746330000|2021-03-26 08:12:10|4075|4075|4076|4075|4076|4075|4075|4075|115
1616746340000|2021-03-26 08:12:20|4077|4076|4078|4076|4078|4077|4077|4076|4421
1616746350000|2021-03-26 08:12:30|||||||||8
1616746360000|2021-03-26 08:12:40|4077|4075|4076|4075|4077|4075|4076|4075|337
1616746370000|2021-03-26 08:12:50|4077|4076|4077|4076|4078|4076|4077|4076|1740
1616746380000|2021-03-26 08:13:00|4076|4075|4075|4073|4076|4075|4074|4072|3127
1616746390000|2021-03-26 08:13:10|4076|4074|4076|4074|4076|4074|4076|4074|755
1616746400000|2021-03-26 08:13:20|4077|4075|4075|4074|4077|4075|4074|4073|3578
1616746410000|2021-03-26 08:13:30|4074|4073|4070|4068|4074|4073|4070|4068|3249
1616746420000|2021-03-26 08:13:40|4069|4067|4069|4068|4069|4068|4068|4066|1215
1616746430000|2021-03-26 08:13:50|4068|4067|4069|4067|4069|4068|4067|4066|1717
1616746450000|2021-03-26 08:14:10|4068||4068||4068||4068||0
1616746460000|2021-03-26 08:14:20|4067|4066|4067|4066|4067|4066|4067|4066|783
1616746470000|2021-03-26 08:14:30|4068|4065|4068|4067|4068|4067|4068|4065|1366
1616746480000|2021-03-26 08:14:40|4067|4066|4067|4066|4067|4066|4066|4065|482
1616746490000|2021-03-26 08:14:50|||||||||12
1616746500000|2021-03-26 08:15:00|4068|4067|4068|4067|4068|4067|4067|4066|1294
1616746510000|2021-03-26 08:15:10|4069|4066|4069|4067|4069|4067|4068|4066|1302
1616746520000|2021-03-26 08:15:20|4068||4068||4069||4068||114
1616746530000|2021-03-26 08:15:30|4067|4066|4067|4066|4067|4066|4067|4066|49
1616746540000|2021-03-26 08:15:40|||||||||375
1616746550000|2021-03-26 08:15:50|4066|4065|4065|4063|4066|4065|4065|4063|426
1616746560000|2021-03-26 08:16:00|4064|4064|4064|4063|4065|4064|4064|4063|931
1616746570000|2021-03-26 08:16:10|4063|4062|4063|4062|4063|4063|4063|4062|908
1616746580000|2021-03-26 08:16:20|4062|4061|4063|4061|4063|4062|4062|4061|1664
1616746590000|2021-03-26 08:16:30|4062||4062||4062||4062||11
1616746600000|2021-03-26 08:16:40|4063|4062|4063|4062|4063|4062|4063|4061|124
1616746620000|2021-03-26 08:17:00||4061||4062||4062||4061|452
1616746630000|2021-03-26 08:17:10|||||||||2
1616746640000|2021-03-26 08:17:20|4062|4061|4063|4062|4063|4062|4062|4061|373
1616746650000|2021-03-26 08:17:30|4064|4063|4064|4063|4064|4063|4064|4062|317
1616746660000|2021-03-26 08:17:40|4065|4064|4065|4064|4065|4064|4065|4064|48
1616746670000|2021-03-26 08:17:50|4064|4063|4065|4063|4065|4063|4064|4063|102
1616746680000|2021-03-26 08:18:00|4064||4064||4065||4064||0
1616746690000|2021-03-26 08:18:10|4063|4062|4064|4062|4064|4063|4063|4061|221
1616746700000|2021-03-26 08:18:20|4063||4063||4063||4063||0
1616746710000|2021-03-26 08:18:30|4064||4064||4064||4063||485
1616746720000|2021-03-26 08:18:40|4065|4063|4065|4063|4065|4063|4065|4063|61
1616746730000|2021-03-26 08:18:50|4064|4062|4063|4062|4064|4062|4063|4061|965
1616746750000|2021-03-26 08:19:10|4062|4061|4063|4061|4063|4062|4062|4061|580
1616746760000|2021-03-26 08:19:20|4062|4060|4062|4060|4062|4060|4061|4060|1571
1616746770000|2021-03-26 08:19:30||4061||4061||4061||4061|0
1616746780000|2021-03-26 08:19:40||4060||4061||4061||4060|116
1616746790000|2021-03-26 08:19:50|||||||||44
1616746800000|2021-03-26 08:20:00|4063|4062|4062|4061|4063|4062|4062|4061|2326
1616746810000|2021-03-26 08:20:10|4063||4063||4063||4062||0
1616746820000|2021-03-26 08:20:20|4062|4060|4061|4060|4063|4060|4061|4060|1151
1616746830000|2021-03-26 08:20:30|4062|4061|4064|4063|4064|4063|4062|4060|1133
1616746840000|2021-03-26 08:20:40|4065||4065||4065||4065||0
1616746850000|2021-03-26 08:20:50|4064|4062|4064|4063|4064|4063|4063|4062|102
1616746860000|2021-03-26 08:21:00|4063|4062|4062|4061|4063|4062|4062|4061|103
1616746870000|2021-03-26 08:21:10|4063|4060|4063|4061|4063|4062|4062|4060|1591
1616746880000|2021-03-26 08:21:20||4062||4062||4062||4062|1
1616746890000|2021-03-26 08:21:30|4064|4063|4064|4063|4065|4063|4064|4063|1270
1616746900000|2021-03-26 08:21:40|4063|4062|4064|4062|4064|4062|4063|4062|294
1616746910000|2021-03-26 08:21:50|4063|4063|4063|4062|4064|4063|4063|4062|644
1616746930000|2021-03-26 08:22:10|4062|4061|4061|4060|4062|4061|4061|4060|340
1616746940000|2021-03-26 08:22:20|||||||||250
1616746950000|2021-03-26 08:22:30|4060|4059|4060|4059|4060|4059|4060|4059|1023
1616746960000|2021-03-26 08:22:40|4061|4060|4060|4059|4061|4060|4060|4059|478
1616746970000|2021-03-26 08:22:50|4059|4058|4058|4057|4059|4058|4058|4057|1390
1616746980000|2021-03-26 08:23:00|||||||||90
1616746990000|2021-03-26 08:23:10|4059|4058|4059|4057|4059|4058|4058|4057|24
1616747000000|2021-03-26 08:23:20|4058||4058||4058||4058||112
1616747010000|2021-03-26 08:23:30|4059||4058||4059||4058||0
1616747040000|2021-03-26 08:24:00|||||||||63
1616747050000|2021-03-26 08:24:10|4057|4056|4056|4054|4058|4056|4055|4054|1963
1616747060000|2021-03-26 08:24:20|4055|4055|4056|4055|4056|4055|4055|4055|450
1616747070000|2021-03-26 08:24:30|4055|4054|4056|4054|4056|4055|4055|4054|1439
1616747080000|2021-03-26 08:24:40|4055||4055||4055||4055||55
1616747090000|2021-03-26 08:24:50|4056|4055|4056|4054|4056|4055|4056|4054|516
1616747100000|2021-03-26 08:25:00|4055||4056||4056||4055||265
1616747140000|2021-03-26 08:25:40|4055||4055||4055||4055||0
1616747150000|2021-03-26 08:25:50|4056||4056||4056||4055||0
1616747160000|2021-03-26 08:26:00|4055|4053|4055|4054|4056|4055|4054|4053|1271
1616747170000|2021-03-26 08:26:10|4056|4055|4057|4056|4058|4057|4056|4055|909
1616747180000|2021-03-26 08:26:20||4055||4055||4055||4055|0
1616747190000|2021-03-26 08:26:30|4056|4054|4056|4055|4057|4055|4055|4054|782
1616747200000|2021-03-26 08:26:40|4057|4056|4057|4055|4057|4056|4057|4055|4
1616747210000|2021-03-26 08:26:50|4058|4056|4058|4057|4058|4057|4058|4056|93
1616747220000|2021-03-26 08:27:00|4057|4056|4058|4056|4058|4056|4057|4056|43
1616747230000|2021-03-26 08:27:10|4057|4057|4057|4056|4058|4057|4057|4056|2
1616747240000|2021-03-26 08:27:20|4058|4055|4056|4055|4058|4055|4056|4055|242
1616747250000|2021-03-26 08:27:30|4057||4056||4057||4056||100
1616747260000|2021-03-26 08:27:40|4057||4057||4057||4057||254
1616747280000|2021-03-26 08:28:00|4056|4056|4056|4055|4056|4056|4056|4055|28
1616747290000|2021-03-26 08:28:10|||||||||219
1616747300000|2021-03-26 08:28:20|||||||||255
1616747310000|2021-03-26 08:28:30|4057||4057||4057||4057||0
1616747320000|2021-03-26 08:28:40||4056||4056||4056||4056|0
1616747330000|2021-03-26 08:28:50|4056|4055|4056|4055|4056|4055|4056|4055|1200
1616747340000|2021-03-26 08:29:00|4057||4057||4057||4057||0
1616747350000|2021-03-26 08:29:10||4056||4056||4056||4055|0
1616747370000|2021-03-26 08:29:30|||||||||316
1616747390000|2021-03-26 08:29:50|||||||||113
1616747400000|2021-03-26 08:30:00|4058|4057|4058|4056|4058|4057|4058|4056|345
1616747410000|2021-03-26 08:30:10|4057||4057||4057||4057||0
1616747420000|2021-03-26 08:30:20|4058||4058||4058||4058||13
1616747440000|2021-03-26 08:30:40||4057||4057||4057||4057|0
1616747480000|2021-03-26 08:31:20|4059|4058|4059|4058|4059|4058|4059|4058|482
1616747510000|2021-03-26 08:31:50|4060|4059|4061|4059|4062|4061|4060|4059|1689
1616747520000|2021-03-26 08:32:00||4060||4059||4060||4059|246
1616747530000|2021-03-26 08:32:10|4060||4060||4060||4060||0
1616747550000|2021-03-26 08:32:30|4061||4061||4061||4061||2
1616747560000|2021-03-26 08:32:40|4060||4061||4061||4060||7
1616747570000|2021-03-26 08:32:50||4060||4060||4060||4060|0
1616747610000|2021-03-26 08:33:30|4060|4059|4061|4060|4061|4060|4060|4059|1543
1616747620000|2021-03-26 08:33:40|||||||||413
1616747630000|2021-03-26 08:33:50|||||||||696
1616747640000|2021-03-26 08:34:00|4060|4059|4060|4059|4060|4059|4060|4059|676
1616747650000|2021-03-26 08:34:10|||||||||66
1616747670000|2021-03-26 08:34:30||4058||4059||4059||4058|860
1616747680000|2021-03-26 08:34:40|4061|4060|4061|4060|4061|4060|4061|4060|640
1616747690000|2021-03-26 08:34:50|||||||||108
1616747700000|2021-03-26 08:35:00|4062|4061|4065|4063|4065|4063|4062|4061|1048
1616747710000|2021-03-26 08:35:10|4064||4065||4065||4064||0
1616747720000|2021-03-26 08:35:20|4064||4064||4064||4064||1286
1616747730000|2021-03-26 08:35:30|4063|4062|4063|4062|4063|4062|4062|4061|1959
1616747740000|2021-03-26 08:35:40|4062|4061|4062|4061|4062|4061|4062|4061|491
1616747750000|2021-03-26 08:35:50|4063|4062|4063|4061|4063|4062|4063|4061|670
1616747760000|2021-03-26 08:36:00|4062||4062||4062||4062||105
1616747770000|2021-03-26 08:36:10|4063|4062|4063|4062|4063|4062|4063|4062|63
1616747780000|2021-03-26 08:36:20||4061||4062||4062||4061|0
1616747810000|2021-03-26 08:36:50|4064|4063|4064|4063|4064|4063|4064|4063|585
1616747820000|2021-03-26 08:37:00||4062||4063||4063||4062|100
1616747830000|2021-03-26 08:37:10|4063|4062|4062|4061|4063|4062|4062|4061|88
1616747840000|2021-03-26 08:37:20|4063|4062|4063|4061|4063|4062|4062|4061|181
1616747850000|2021-03-26 08:37:30|4062||4062||4062||4062||0
1616747860000|2021-03-26 08:37:40|4061|4060|4062|4061|4062|4061|4061|4060|813
1616747870000|2021-03-26 08:37:50|||||||||43
1616747880000|2021-03-26 08:38:00|4061|4060|4061|4060|4061|4060|4061|4060|205
1616747890000|2021-03-26 08:38:10|4060|4059|4060|4058|4060|4059|4059|4058|360
1616747910000|2021-03-26 08:38:30||4059||4059||4059||4058|2500
1616747920000|2021-03-26 08:38:40|4059|4058|4059|4058|4059|4058|4059|4058|673
1616747930000|2021-03-26 08:38:50|4060|4059|4060|4058|4060|4059|4059|4058|338
1616747950000|2021-03-26 08:39:10|4059|4057|4058|4057|4059|4057|4058|4057|193
1616747960000|2021-03-26 08:39:20|||||||||1
1616747970000|2021-03-26 08:39:30|4057|4056|4058|4057|4058|4057|4057|4056|112
1616747980000|2021-03-26 08:39:40|4057|4056|4057|4056|4057|4056|4057|4056|71
1616747990000|2021-03-26 08:39:50|4056|4055|4057|4055|4057|4055|4056|4055|27
1616748000000|2021-03-26 08:40:00|4056|4054|4055|4054|4056|4054|4055|4053|727
1616748010000|2021-03-26 08:40:10|4054|4053|4055|4054|4055|4054|4054|4053|602
1616748020000|2021-03-26 08:40:20|4056|4055|4056|4055|4057|4055|4056|4055|561
1616748040000|2021-03-26 08:40:40|4055|4054|4055|4054|4055|4054|4055|4054|401
1616748050000|2021-03-26 08:40:50||4053||4054||4054||4053|1435
1616748070000|2021-03-26 08:41:10||4053||4053||4053||4053|62
1616748080000|2021-03-26 08:41:20|4056|4054|4057|4055|4057|4055|4056|4054|190
1616748090000|2021-03-26 08:41:30|4056|4056|4057|4056|4058|4056|4056|4056|26
1616748100000|2021-03-26 08:41:40|||||||||91
1616748110000|2021-03-26 08:41:50|4058|4057|4058|4057|4058|4057|4058|4057|199
1616748120000|2021-03-26 08:42:00|4057|4056|4058|4056|4058|4056|4057|4056|312
1616748130000|2021-03-26 08:42:10|4057||4057||4058||4057||0
1616748140000|2021-03-26 08:42:20|4058||4057||4058||4057||0
1616748150000|2021-03-26 08:42:30|4056|4055|4056|4055|4057|4055|4056|4055|41
1616748160000|2021-03-26 08:42:40|4057|4056|4057|4056|4057|4056|4057|4056|128
1616748170000|2021-03-26 08:42:50|4058||4057||4058||4057||0
1616748180000|2021-03-26 08:43:00|4056|4055|4057|4055|4057|4055|4056|4055|102
1616748190000|2021-03-26 08:43:10|4058|4056|4058|4056|4058|4056|4058|4056|0
1616748200000|2021-03-26 08:43:20|4059|4057|4059|4058|4059|4058|4059|4057|92
1616748210000|2021-03-26 08:43:30|4058|4057|4059|4057|4059|4058|4058|4057|438
1616748220000|2021-03-26 08:43:40|||||||||1
1616748230000|2021-03-26 08:43:50|4058||4058||4059||4058||45
1616748240000|2021-03-26 08:44:00|4059||4059||4059||4058||0
1616748260000|2021-03-26 08:44:20||4058||4058||4058||4058|0
1616748290000|2021-03-26 08:44:50|4060|4059|4060|4059|4061|4060|4060|4059|496
1616748300000|2021-03-26 08:45:00|4059|4058|4059|4058|4059|4058|4059|4058|136
1616748310000|2021-03-26 08:45:10|||||||||24
1616748320000|2021-03-26 08:45:20|4058|4057|4058|4057|4058|4057|4058|4057|120
1616748330000|2021-03-26 08:45:30|4059|4058|4057|4056|4059|4058|4057|4056|645
1616748340000|2021-03-26 08:45:40|||||||||399
1616748350000|2021-03-26 08:45:50|4058|4057|4058|4057|4058|4057|4058|4057|95
1616748360000|2021-03-26 08:46:00|||||||||110
1616748370000|2021-03-26 08:46:10|4059|4058|4059|4058|4059|4058|4059|4058|77
1616748380000|2021-03-26 08:46:20|4058|4057|4058|4057|4058|4057|4058|4057|243
1616748390000|2021-03-26 08:46:30|||||||||27
1616748410000|2021-03-26 08:46:50|||||||||75
1616748440000|2021-03-26 08:47:20|||||||||398
1616748450000|2021-03-26 08:47:30|4059|4058|4058|4057|4059|4058|4058|4057|474
1616748480000|2021-03-26 08:48:00|||||||||113
1616748520000|2021-03-26 08:48:40|4057|4056|4058|4057|4058|4057|4057|4056|173
1616748540000|2021-03-26 08:49:00|4057|4056|4057|4056|4057|4056|4057|4056|190
1616748570000|2021-03-26 08:49:30|4056|4055|4056|4055|4056|4055|4056|4055|1408
1616748590000|2021-03-26 08:49:50|4055|4054|4055|4054|4055|4054|4055|4054|190
1616748600000|2021-03-26 08:50:00|||||||||398
1616748630000|2021-03-26 08:50:30|4056|4055|4055|4054|4056|4055|4055|4054|762
1616748640000|2021-03-26 08:50:40|4056|4055|4055|4054|4056|4055|4055|4054|125
1616748660000|2021-03-26 08:51:00|4054|4053|4054|4053|4054|4053|4054|4053|485
1616748670000|2021-03-26 08:51:10|4055|4054|4055|4054|4055|4054|4055|4054|127
1616748680000|2021-03-26 08:51:20|4054|4053|4054|4053|4054|4053|4054|4053|15
1616748700000|2021-03-26 08:51:40|||||||||466
1616748710000|2021-03-26 08:51:50|||||||||1
1616748730000|2021-03-26 08:52:10|4053|4052|4054|4053|4054|4053|4053|4052|193
1616748770000|2021-03-26 08:52:50|||||||||61
1616748790000|2021-03-26 08:53:10|||||||||1
1616748800000|2021-03-26 08:53:20|4055|4054|4054|4053|4055|4054|4054|4053|1015
1616748810000|2021-03-26 08:53:30|||||||||227
1616748820000|2021-03-26 08:53:40|4055|4054|4054|4053|4055|4054|4054|4053|317
1616748830000|2021-03-26 08:53:50|4053|4052|4053|4052|4053|4052|4053|4052|449
1616748850000|2021-03-26 08:54:10|4054||4054||4054||4053||100
1616748860000|2021-03-26 08:54:20||4053||4052||4053||4052|0
1616748870000|2021-03-26 08:54:30|4053||4053||4053||4053||0
1616748880000|2021-03-26 08:54:40|4054||4053||4054||4053||0
1616748890000|2021-03-26 08:54:50|4054||4053||4054||4053||169
1616748900000|2021-03-26 08:55:00|4052|4051|4053|4052|4053|4052|4052|4051|592
1616748910000|2021-03-26 08:55:10|||||||||305
1616748920000|2021-03-26 08:55:20|4052|4051|4053|4051|4053|4051|4052|4051|138
1616748930000|2021-03-26 08:55:30|||||||||150
1616748940000|2021-03-26 08:55:40|4052||4053||4053||4052||0
1616748950000|2021-03-26 08:55:50||4052||4052||4052||4052|0
1616748960000|2021-03-26 08:56:00|4054|4053|4054|4053|4054|4053|4054|4053|210
1616748970000|2021-03-26 08:56:10|4053|4052|4052|4051|4053|4052|4052|4051|369
1616748980000|2021-03-26 08:56:20|4051|4050|4051|4050|4051|4050|4051|4050|206
1616749000000|2021-03-26 08:56:40|||||||||30
1616749010000|2021-03-26 08:56:50|4052|4051|4052|4051|4052|4051|4052|4051|2
1616749020000|2021-03-26 08:57:00|4051|4050|4051|4050|4051|4050|4051|4050|128
1616749040000|2021-03-26 08:57:20|4050|4049|4050|4049|4050|4049|4050|4049|2464
1616749050000|2021-03-26 08:57:30|||||||||736
1616749060000|2021-03-26 08:57:40|4049|4048|4050|4048|4050|4048|4049|4048|139
1616749070000|2021-03-26 08:57:50|4049||4049||4049||4049||238
1616749080000|2021-03-26 08:58:00|||||||||564
1616749090000|2021-03-26 08:58:10|||||||||5
1616749120000|2021-03-26 08:58:40|||||||||12
1616749130000|2021-03-26 08:58:50|4050|4049|4050|4049|4050|4049|4050|4049|402
1616749140000|2021-03-26 08:59:00|||||||||589
1616749170000|2021-03-26 08:59:30|||||||||70
1616749180000|2021-03-26 08:59:40|||||||||1051
1616749190000|2021-03-26 08:59:50|||||||||141
1616749200000|2021-03-26 09:00:00|4049|4048|4050|4049|4050|4049|4049|4048|1407
1616749210000|2021-03-26 09:00:10|4051|4050|4052|4050|4052|4051|4051|4050|757
1616749220000|2021-03-26 09:00:20||4051||4051||4051||4051|7
1616749230000|2021-03-26 09:00:30|4051|4050|4052|4050|4052|4050|4051|4050|1499
1616749250000|2021-03-26 09:00:50|4051|4049|4050|4049|4051|4049|4050|4049|1204
1616749260000|2021-03-26 09:01:00|4051||4050||4051||4050||154
1616749270000|2021-03-26 09:01:10|4051||4051||4051||4051||0
1616749280000|2021-03-26 09:01:20|4052|4050|4051|4050|4052|4051|4051|4050|250
1616749290000|2021-03-26 09:01:30|4052||4051||4052||4051||247
1616749310000|2021-03-26 09:01:50|4050|4049|4050|4049|4050|4049|4050|4049|97
1616749320000|2021-03-26 09:02:00|4049|4048|4050|4049|4050|4049|4049|4048|432
1616749340000|2021-03-26 09:02:20|4051|4050|4052|4051|4052|4051|4051|4050|1571
1616749350000|2021-03-26 09:02:30|4051|4050|4051|4050|4051|4050|4051|4050|373
1616749360000|2021-03-26 09:02:40|4052|4051|4052|4051|4052|4051|4051|4050|251
1616749380000|2021-03-26 09:03:00|4051|4050|4051|4050|4051|4050|4050|4049|1609
1616749390000|2021-03-26 09:03:10|||||||||30
1616749400000|2021-03-26 09:03:20|4050|4049|4050|4049|4050|4049|4050|4049|455
1616749410000|2021-03-26 09:03:30|4051|4050|4051|4050|4051|4050|4051|4050|410
1616749420000|2021-03-26 09:03:40|4052|4051|4052|4051|4052|4051|4052|4051|57
1616749450000|2021-03-26 09:04:10|4051|4050|4051|4050|4051|4050|4051|4050|341
1616749460000|2021-03-26 09:04:20|||||||||16
1616749470000|2021-03-26 09:04:30|4050|4049|4050|4049|4050|4049|4050|4049|317
1616749490000|2021-03-26 09:04:50|4051|4050|4051|4050|4051|4050|4050|4049|314
1616749500000|2021-03-26 09:05:00|4050|4049|4050|4049|4050|4049|4050|4049|31
1616749530000|2021-03-26 09:05:30|4051|4050|4051|4050|4051|4050|4051|4050|278
1616749560000|2021-03-26 09:06:00|4050|4049|4050|4049|4050|4049|4050|4049|884
1616749590000|2021-03-26 09:06:30|4051|4050|4050|4049|4051|4050|4050|4049|475
1616749610000|2021-03-26 09:06:50|4051|4050|4050|4049|4051|4050|4050|4049|381
1616749620000|2021-03-26 09:07:00|4049|4048|4049|4048|4049|4048|4049|4048|1396
1616749630000|2021-03-26 09:07:10|4048|4047|4048|4047|4048|4047|4047|4046|3489
1616749680000|2021-03-26 09:08:00|4047|4046|4047|4046|4047|4046|4047|4046|709
1616749690000|2021-03-26 09:08:10|4046|4045|4047|4046|4047|4046|4046|4045|821
1616749700000|2021-03-26 09:08:20|||||||||600
1616749710000|2021-03-26 09:08:30|4046|4045|4046|4045|4046|4045|4046|4045|466
1616749720000|2021-03-26 09:08:40|4047|4046|4047|4046|4047|4046|4047|4046|255
1616749730000|2021-03-26 09:08:50|4046|4045|4047|4046|4047|4046|4046|4045|78
1616749740000|2021-03-26 09:09:00|4046|4045|4044|4043|4046|4045|4044|4043|562
1616749770000|2021-03-26 09:09:30|4043|4042|4045|4043|4045|4044|4043|4042|3724
1616749780000|2021-03-26 09:09:40|4044||4044||4044||4044||50
1616749790000|2021-03-26 09:09:50|4045|4044|4045|4044|4045|4044|4045|4043|317
1616749800000|2021-03-26 09:10:00|4046|4045|4046|4045|4046|4045|4045|4045|1245
1616749810000|2021-03-26 09:10:10|4045|4044|4046|4045|4046|4045|4045|4044|188
1616749820000|2021-03-26 09:10:20|4047|4046|4047|4046|4047|4046|4046|4046|406
1616749830000|2021-03-26 09:10:30|4048|4047|4045|4044|4048|4047|4044|4043|11551
1616749850000|2021-03-26 09:10:50|4046|4045|4044|4043|4046|4045|4044|4043|7677
1616749880000|2021-03-26 09:11:20|4043|4042|4044|4043|4044|4043|4043|4042|1435
1616749890000|2021-03-26 09:11:30|4045|4044|4046|4044|4046|4045|4045|4044|2463
1616749900000|2021-03-26 09:11:40|4045||4045||4045||4045||251
1616749910000|2021-03-26 09:11:50|4046||4046||4046||4046||0
1616749920000|2021-03-26 09:12:00|4045||4046||4046||4045||312
1616749930000|2021-03-26 09:12:10|4045|4045|4046|4045|4046|4045|4045|4045|2
1616749940000|2021-03-26 09:12:20|4045|4044|4046|4045|4046|4045|4045|4044|142
1616749950000|2021-03-26 09:12:30|4045|4044|4046|4045|4046|4045|4045|4044|261
1616749960000|2021-03-26 09:12:40|4045|4044|4045|4044|4045|4044|4044|4043|831
1616749970000|2021-03-26 09:12:50|||||||||226
1616749980000|2021-03-26 09:13:00|4044|4043|4045|4044|4045|4044|4044|4043|297
1616749990000|2021-03-26 09:13:10|4046|4045|4046|4045|4046|4045|4046|4045|461
1616750000000|2021-03-26 09:13:20|4047|4046|4047|4046|4047|4046|4047|4046|142
1616750010000|2021-03-26 09:13:30|4046|4045|4046|4045|4046|4045|4046|4045|813
1616750020000|2021-03-26 09:13:40|4047|4046|4047|4046|4047|4046|4047|4046|0
1616750030000|2021-03-26 09:13:50||4045||4046||4046||4045|0
1616750040000|2021-03-26 09:14:00|4048|4047|4048|4047|4048|4047|4048|4047|99
1616750050000|2021-03-26 09:14:10|||||||||72
1616750060000|2021-03-26 09:14:20|||||||||900
1616750070000|2021-03-26 09:14:30|||||||||162
1616750100000|2021-03-26 09:15:00|||||||||291
1616750110000|2021-03-26 09:15:10|4049|4048|4049|4048|4049|4048|4049|4048|0
1616750140000|2021-03-26 09:15:40|4048|4047|4049|4048|4049|4048|4048|4047|2966
1616750150000|2021-03-26 09:15:50|4050|4049|4050|4049|4050|4049|4050|4049|569
1616750160000|2021-03-26 09:16:00|4051|4050|4050|4049|4051|4050|4050|4049|229
1616750180000|2021-03-26 09:16:20|4051|4050|4051|4050|4051|4050|4051|4050|348
1616750190000|2021-03-26 09:16:30|4052|4051|4052|4051|4053|4051|4052|4051|639
1616750200000|2021-03-26 09:16:40|4053|4052|4053|4052|4053|4052|4052|4052|13
1616750210000|2021-03-26 09:16:50|4052|4051|4052|4051|4052|4051|4052|4051|313
1616750220000|2021-03-26 09:17:00|4051|4050|4051|4050|4051|4050|4051|4050|256
1616750230000|2021-03-26 09:17:10|4052|4051|4052|4051|4052|4051|4052|4051|180
1616750250000|2021-03-26 09:17:30|||||||||434
1616750260000|2021-03-26 09:17:40|4053|4052|4053|4052|4054|4053|4053|4052|1848
1616750270000|2021-03-26 09:17:50|4052|4051|4052|4051|4052|4051|4052|4051|455
1616750290000|2021-03-26 09:18:10|4051|4050|4050|4049|4051|4050|4050|4049|826
1616750300000|2021-03-26 09:18:20|||||||||19
1616750320000|2021-03-26 09:18:40|4051|4050|4052|4051|4052|4051|4051|4050|754
1616750330000|2021-03-26 09:18:50|||||||||638
1616750340000|2021-03-26 09:19:00|4053|4052|4053|4052|4053|4052|4053|4052|75
1616750350000|2021-03-26 09:19:10|4054|4053|4054|4053|4054|4053|4054|4053|30
1616750400000|2021-03-26 09:20:00|4055|4054|4055|4054|4055|4054|4055|4054|171
1616750420000|2021-03-26 09:20:20|4056|4055|4055|4054|4056|4055|4055|4054|641
1616750430000|2021-03-26 09:20:30|4056|4055|4057|4056|4057|4056|4056|4055|24
1616750440000|2021-03-26 09:20:40|4058|4057|4058|4057|4058|4057|4058|4057|0
1616750460000|2021-03-26 09:21:00|4057|4056|4057|4056|4058|4057|4057|4056|149
1616750470000|2021-03-26 09:21:10|4058|4057|4056|4055|4058|4057|4056|4055|1796
1616750510000|2021-03-26 09:21:50|4055|4054|4055|4054|4055|4054|4055|4054|616
1616750520000|2021-03-26 09:22:00||4053||4054||4054||4053|27
1616750530000|2021-03-26 09:22:10|4054|4053|4054|4053|4054|4053|4054|4053|56
1616750540000|2021-03-26 09:22:20|4053|4052|4053|4052|4053|4052|4053|4052|157
1616750560000|2021-03-26 09:22:40||4051||4051||4051||4051|0
1616750600000|2021-03-26 09:23:20|4052||4052||4052||4052||245
1616750620000|2021-03-26 09:23:40|||||||||100
1616750630000|2021-03-26 09:23:50|4051|4050|4052|4051|4052|4051|4051|4050|579
1616750640000|2021-03-26 09:24:00|4051|4050|4051|4049|4051|4050|4051|4049|537
1616750650000|2021-03-26 09:24:10|||||||||1192
1616750660000|2021-03-26 09:24:20|4052|4050|4052|4050|4052|4051|4051|4050|948
1616750670000|2021-03-26 09:24:30|4051||4051||4051||4051||300
1616750680000|2021-03-26 09:24:40|4050|4049|4050|4049|4050|4049|4050|4049|480
1616750690000|2021-03-26 09:24:50|4051|4050|4051|4050|4052|4051|4051|4050|2556
1616750700000|2021-03-26 09:25:00|4050|4049|4051|4050|4051|4050|4050|4049|29
1616750710000|2021-03-26 09:25:10|||||||||150
1616750720000|2021-03-26 09:25:20|4052|4051|4052|4051|4052|4051|4052|4051|98
1616750730000|2021-03-26 09:25:30|4051|4050|4051|4050|4051|4050|4051|4050|56
1616750740000|2021-03-26 09:25:40|4052|4051|4052|4051|4052|4051|4052|4051|0
1616750750000|2021-03-26 09:25:50|4051|4050|4051|4050|4051|4050|4051|4050|0
1616750760000|2021-03-26 09:26:00|4052|4051|4052|4051|4052|4051|4052|4051|0
1616750770000|2021-03-26 09:26:10|4051|4050|4050|4049|4051|4050|4050|4049|1099
1616750790000|2021-03-26 09:26:30|4051|4050|4050|4049|4051|4050|4050|4049|123
1616750800000|2021-03-26 09:26:40|4049|4048|4049|4048|4049|4048|4049|4048|151
1616750810000|2021-03-26 09:26:50|4050|4049|4050|4049|4050|4049|4050|4049|0
1616750840000|2021-03-26 09:27:20|4049|4048|4049|4048|4049|4048|4049|4048|250
1616750850000|2021-03-26 09:27:30|4048|4047|4048|4047|4048|4047|4048|4047|139
1616750860000|2021-03-26 09:27:40|||||||||75
1616750870000|2021-03-26 09:27:50|4047|4046|4047|4046|4047|4046|4047|4046|191
1616750880000|2021-03-26 09:28:00|4048|4047|4047|4046|4048|4047|4047|4046|608
1616750890000|2021-03-26 09:28:10|4048|4047|4048|4047|4048|4047|4048|4047|364
1616750910000|2021-03-26 09:28:30|||||||||607
1616750920000|2021-03-26 09:28:40|4047|4046|4047|4046|4047|4046|4047|4046|537
1616750930000|2021-03-26 09:28:50|4046|4045|4045|4044|4046|4045|4044|4043|987
1616750940000|2021-03-26 09:29:00|4044|4043|4045|4043|4045|4043|4044|4043|0
1616750950000|2021-03-26 09:29:10|4046|4044|4045|4044|4046|4045|4045|4044|1398
1616750970000|2021-03-26 09:29:30|4046|4045|4047|4046|4048|4047|4046|4045|1836
1616750980000|2021-03-26 09:29:40|4048|4047|4048|4047|4048|4047|4047|4046|1211
1616750990000|2021-03-26 09:29:50||4046||4046||4046||4046|0
1616751000000|2021-03-26 09:30:00|4049|4047|4049|4048|4049|4048|4049|4047|632
1616751010000|2021-03-26 09:30:10|4048|4047|4048|4046|4048|4047|4047|4046|1825
1616751020000|2021-03-26 09:30:20||4047||4047||4047||4047|12
1616751030000|2021-03-26 09:30:30|4047|4046|4048|4047|4048|4047|4047|4046|1625
1616751040000|2021-03-26 09:30:40|4049|4048|4049|4048|4049|4048|4049|4048|239
1616751050000|2021-03-26 09:30:50|4050|4049|4050|4049|4050|4049|4049|4048|952
1616751060000|2021-03-26 09:31:00|4051|4050|4051|4050|4051|4050|4051|4050|1726
1616751070000|2021-03-26 09:31:10|4050|4049|4051|4050|4051|4050|4050|4049|1291
1616751080000|2021-03-26 09:31:20|4050|4049|4050|4049|4050|4049|4050|4049|127
1616751110000|2021-03-26 09:31:50|4049|4048|4050|4049|4050|4049|4049|4048|562
1616751120000|2021-03-26 09:32:00|4049|4048|4049|4048|4049|4048|4049|4048|868
1616751130000|2021-03-26 09:32:10|4048|4047|4049|4048|4049|4048|4048|4047|892
1616751140000|2021-03-26 09:32:20|4050|4049|4050|4049|4050|4049|4050|4049|0
1616751160000|2021-03-26 09:32:40|||||||||5
1616751180000|2021-03-26 09:33:00|4049|4048|4048|4047|4049|4048|4048|4047|1725
1616751190000|2021-03-26 09:33:10|4049|4048|4049|4048|4049|4048|4049|4048|0
1616751210000|2021-03-26 09:33:30|4048|4047|4048|4047|4048|4047|4048|4047|85
1616751220000|2021-03-26 09:33:40|4047|4046|4047|4046|4047|4046|4047|4046|516
1616751230000|2021-03-26 09:33:50|4048|4047|4048|4047|4048|4047|4047|4047|0
1616751260000|2021-03-26 09:34:20|4047|4046|4047|4046|4047|4046|4047|4046|495
1616751270000|2021-03-26 09:34:30|4048|4047|4048|4047|4048|4047|4048|4046|0
1616751280000|2021-03-26 09:34:40|4047|4046|4048|4047|4048|4047|4047|4046|311
1616751290000|2021-03-26 09:34:50|4047|4046|4047|4046|4048|4047|4047|4046|163
1616751300000|2021-03-26 09:35:00|4046|4045|4046|4045|4046|4045|4046|4045|620
1616751310000|2021-03-26 09:35:10|4047|4046|4047|4046|4047|4046|4047|4045|629
1616751320000|2021-03-26 09:35:20|4046|4045|4046|4045|4046|4045|4046|4045|0
1616751340000|2021-03-26 09:35:40|4047|4046|4047|4046|4047|4046|4047|4045|389
1616751360000|2021-03-26 09:36:00|||||||||39
1616751370000|2021-03-26 09:36:10|||||||||43
1616751390000|2021-03-26 09:36:30|4046|4045|4046|4045|4046|4045|4046|4045|417
1616751410000|2021-03-26 09:36:50|4047|4046|4047|4046|4047|4046|4047|4046|79
1616751420000|2021-03-26 09:37:00|4046|4045|4047|4046|4047|4046|4046|4045|260
1616751430000|2021-03-26 09:37:10|||||||||258
1616751440000|2021-03-26 09:37:20|4046|4045|4047|4046|4047|4046|4046|4045|587
1616751450000|2021-03-26 09:37:30|4048|4047|4049|4048|4049|4048|4048|4047|2621
1616751460000|2021-03-26 09:37:40|4048|4047|4048|4047|4048|4047|4048|4047|1061
1616751470000|2021-03-26 09:37:50|||||||||13
1616751480000|2021-03-26 09:38:00||4046||4046||4047||4046|24
1616751490000|2021-03-26 09:38:10||4047||4047||4047||4047|0
1616751510000|2021-03-26 09:38:30|||||||||184
1616751520000|2021-03-26 09:38:40|4047|4046|4047|4046|4047|4046|4047|4046|483
1616751530000|2021-03-26 09:38:50|4048|4047|4048|4047|4048|4047|4048|4047|53
1616751560000|2021-03-26 09:39:20|4047|4046|4047|4046|4047|4046|4047|4046|28
1616751570000|2021-03-26 09:39:30|4048|4047|4048|4047|4048|4047|4048|4047|87
1616751580000|2021-03-26 09:39:40|||||||||206
1616751590000|2021-03-26 09:39:50|4047|4046|4047|4046|4047|4046|4047|4046|190
1616751600000|2021-03-26 09:40:00|||||||||350
1616751640000|2021-03-26 09:40:40|||||||||100
1616751650000|2021-03-26 09:40:50|4046|4045|4046|4045|4046|4045|4046|4045|530
1616751690000|2021-03-26 09:41:30|4045|4044|4046|4045|4046|4045|4045|4044|766
1616751700000|2021-03-26 09:41:40|||||||||1996
1616751730000|2021-03-26 09:42:10|4047|4046|4047|4046|4047|4046|4047|4046|1012
1616751760000|2021-03-26 09:42:40|4046|4045|4046|4045|4046|4045|4046|4045|290
1616751770000|2021-03-26 09:42:50|||||||||597
1616751780000|2021-03-26 09:43:00|||||||||250
1616751790000|2021-03-26 09:43:10|4047|4046|4047|4046|4047|4046|4047|4046|225
1616751810000|2021-03-26 09:43:30|4046|4045|4046|4045|4046|4045|4046|4045|268
1616751820000|2021-03-26 09:43:40|||||||||100
1616751850000|2021-03-26 09:44:10|||||||||454
1616751860000|2021-03-26 09:44:20|||||||||24
1616751890000|2021-03-26 09:44:50|4047|4046|4046|4045|4047|4046|4046|4045|1693
1616751930000|2021-03-26 09:45:30|||||||||936
1616751950000|2021-03-26 09:45:50|4047|4046|4047|4045|4047|4046|4046|4045|4138
1616751970000|2021-03-26 09:46:10|4046||4046||4046||4046||660
1616751980000|2021-03-26 09:46:20|||||||||324
1616752030000|2021-03-26 09:47:10|4045|4044|4046|4045|4046|4045|4045|4044|1279
1616752040000|2021-03-26 09:47:20|||||||||78
1616752050000|2021-03-26 09:47:30|4045|4044|4048|4047|4048|4047|4045|4044|2903
1616752080000|2021-03-26 09:48:00|4047|4046|4047|4046|4048|4047|4047|4046|2340
1616752090000|2021-03-26 09:48:10|||||||||282
1616752100000|2021-03-26 09:48:20|4046|4045|4046|4045|4046|4045|4046|4045|586
1616752120000|2021-03-26 09:48:40|4045|4044|4044|4043|4045|4044|4044|4043|4151
1616752130000|2021-03-26 09:48:50|||||||||637
1616752150000|2021-03-26 09:49:10|4043|4042|4045|4044|4045|4044|4043|4042|3810
1616752160000|2021-03-26 09:49:20|4044|4043|4045|4044|4045|4044|4044|4043|3641
1616752170000|2021-03-26 09:49:30|4044|4043|4042|4041|4044|4043|4042|4041|1855
1616752180000|2021-03-26 09:49:40|4043|4042|4043|4042|4044|4043|4043|4042|835
1616752200000|2021-03-26 09:50:00|4044|4043|4044|4043|4044|4043|4043|4042|1375
1616752210000|2021-03-26 09:50:10|4043|4042|4045|4044|4045|4044|4043|4042|907
1616752240000|2021-03-26 09:50:40|||||||||226
1616752260000|2021-03-26 09:51:00|4044|4043|4045|4044|4045|4044|4044|4043|568
1616752270000|2021-03-26 09:51:10|||||||||943
1616752280000|2021-03-26 09:51:20|4044|4043|4045|4044|4045|4044|4044|4043|1114
1616752290000|2021-03-26 09:51:30|4046|4045|4046|4045|4046|4045|4046|4045|1206
1616752300000|2021-03-26 09:51:40|4045|4044|4046|4045|4046|4045|4045|4044|1760
1616752320000|2021-03-26 09:52:00|||||||||48
1616752330000|2021-03-26 09:52:10|4047|4046|4047|4046|4047|4046|4047|4046|2138
1616752340000|2021-03-26 09:52:20|4046|4045|4047|4046|4047|4046|4046|4045|937
1616752360000|2021-03-26 09:52:40|4046|4045|4046|4045|4046|4045|4046|4045|1132
1616752380000|2021-03-26 09:53:00|4047|4046|4047|4046|4047|4046|4047|4046|397
1616752400000|2021-03-26 09:53:20|4048|4047|4048|4047|4048|4047|4048|4047|5
1616752410000|2021-03-26 09:53:30|4047|4046|4048|4046|4048|4046|4047|4046|109
1616752420000|2021-03-26 09:53:40|4047||4047||4047||4047||0
1616752440000|2021-03-26 09:54:00|4046|4045|4046|4045|4046|4045|4046|4045|174
1616752450000|2021-03-26 09:54:10|4047|4046|4047|4046|4047|4046|4047|4046|55
1616752460000|2021-03-26 09:54:20|||||||||65
1616752470000|2021-03-26 09:54:30|4048|4047|4047|4046|4048|4047|4047|4046|153
1616752480000|2021-03-26 09:54:40|4048|4047|4048|4046|4048|4047|4047|4046|560
1616752520000|2021-03-26 09:55:20|4047||4047||4047||4047||0
1616752530000|2021-03-26 09:55:30|4048|4047|4049|4048|4049|4048|4048|4047|1487
1616752540000|2021-03-26 09:55:40|||||||||530
1616752560000|2021-03-26 09:56:00|||||||||196
1616752570000|2021-03-26 09:56:10|4048|4047|4048|4047|4049|4048|4048|4047|2831
1616752590000|2021-03-26 09:56:30|4049|4048|4049|4048|4049|4048|4049|4048|437
1616752610000|2021-03-26 09:56:50|4048|4047|4048|4047|4048|4047|4048|4047|568
1616752620000|2021-03-26 09:57:00|4049|4048|4048|4047|4049|4048|4048|4047|73
1616752690000|2021-03-26 09:58:10|4047|4046|4048|4047|4048|4047|4047|4046|4770
1616752700000|2021-03-26 09:58:20|||||||||508
1616752710000|2021-03-26 09:58:30|||||||||71
1616752720000|2021-03-26 09:58:40|4049|4048|4049|4048|4049|4048|4049|4048|1946
1616752740000|2021-03-26 09:59:00|4048|4047|4048|4047|4049|4048|4047|4046|1697
1616752750000|2021-03-26 09:59:10|||||||||127
1616752760000|2021-03-26 09:59:20|4047|4046|4047|4046|4047|4046|4047|4046|594
1616752770000|2021-03-26 09:59:30|4046|4045|4045|4044|4046|4045|4045|4044|659
1616752780000|2021-03-26 09:59:40|4046|4045|4046|4045|4046|4045|4045|4044|88
1616752790000|2021-03-26 09:59:50|4045|4044|4045|4044|4046|4045|4045|4044|481
1616752800000|2021-03-26 10:00:00|||||||||107
1616752810000|2021-03-26 10:00:10|4044|4043|4045|4044|4045|4044|4044|4043|1844
1616752830000|2021-03-26 10:00:30|||||||||225
1616752850000|2021-03-26 10:00:50|4046|4045|4046|4045|4046|4045|4046|4045|3833
1616752860000|2021-03-26 10:01:00|||||||||1129
1616752870000|2021-03-26 10:01:10|||||||||12
1616752880000|2021-03-26 10:01:20|4047|4046|4047|4046|4047|4046|4047|4046|2260
1616752890000|2021-03-26 10:01:30|||||||||100
1616752900000|2021-03-26 10:01:40|4048|4047|4048|4047|4048|4047|4048|4047|657
1616752910000|2021-03-26 10:01:50|||||||||83
1616752920000|2021-03-26 10:02:00|4047|4046|4048|4047|4048|4047|4047|4046|4295
1616752930000|2021-03-26 10:02:10|4047|4046|4047|4046|4047|4046|4047|4046|417
1616752940000|2021-03-26 10:02:20|||||||||211
1616752970000|2021-03-26 10:02:50|4048|4047|4048|4047|4048|4047|4047|4046|1338
1616752980000|2021-03-26 10:03:00|4049|4048|4049|4048|4049|4048|4049|4048|411
1616752990000|2021-03-26 10:03:10|4048|4047|4048|4047|4049|4048|4048|4047|0
1616753000000|2021-03-26 10:03:20|4049|4048|4049|4048|4049|4048|4049|4048|5
1616753010000|2021-03-26 10:03:30|||||||||312
1616753020000|2021-03-26 10:03:40|4050|4049|4051|4050|4051|4050|4050|4049|1772
1616753030000|2021-03-26 10:03:50|||||||||1383
1616753050000|2021-03-26 10:04:10|4052|4051|4052|4051|4052|4051|4052|4051|0
1616753060000|2021-03-26 10:04:20|||||||||359
1616753070000|2021-03-26 10:04:30|||||||||221
1616753080000|2021-03-26 10:04:40|4053|4052|4053|4052|4053|4052|4053|4052|311
1616753100000|2021-03-26 10:05:00|||||||||612
1616753110000|2021-03-26 10:05:10|4052|4051|4052|4051|4053|4052|4052|4051|2325
1616753140000|2021-03-26 10:05:40|||||||||74
1616753150000|2021-03-26 10:05:50|4053|4052|4052|4051|4053|4052|4052|4051|1753
1616753170000|2021-03-26 10:06:10|||||||||1306
1616753190000|2021-03-26 10:06:30|4051|4050|4052|4051|4052|4051|4051|4050|1990
1616753210000|2021-03-26 10:06:50|4053|4052|4052|4051|4053|4052|4052|4051|5413
1616753220000|2021-03-26 10:07:00|4051|4050|4050|4049|4051|4050|4050|4049|1297
1616753230000|2021-03-26 10:07:10|4051|4050|4050|4049|4051|4050|4050|4049|672
1616753250000|2021-03-26 10:07:30|4049|4048|4050|4049|4050|4049|4049|4048|1181
1616753270000|2021-03-26 10:07:50|||||||||20
1616753290000|2021-03-26 10:08:10|||||||||238
1616753310000|2021-03-26 10:08:30|4051|4050|4050|4049|4051|4050|4050|4049|276
1616753320000|2021-03-26 10:08:40|4051|4050|4052|4051|4053|4052|4051|4050|3198
1616753330000|2021-03-26 10:08:50|4053|4052|4053|4052|4053|4052|4053|4052|16
1616753340000|2021-03-26 10:09:00|4054|4053|4053|4052|4054|4053|4053|4052|571
1616753350000|2021-03-26 10:09:10|4054|4053|4054|4053|4054|4053|4053|4053|231
1616753360000|2021-03-26 10:09:20|4053|4052|4054|4053|4054|4053|4053|4052|437
1616753370000|2021-03-26 10:09:30|4053|4052|4054|4053|4054|4053|4053|4052|386
1616753390000|2021-03-26 10:09:50|||||||||156
1616753400000|2021-03-26 10:10:00|4053|4052|4053|4052|4053|4052|4053|4052|502
1616753410000|2021-03-26 10:10:10|||||||||111
1616753430000|2021-03-26 10:10:30|||||||||353
1616753460000|2021-03-26 10:11:00|||||||||365
1616753470000|2021-03-26 10:11:10|4054|4053|4053|4052|4054|4053|4053|4052|1052
1616753490000|2021-03-26 10:11:30|||||||||225
1616753500000|2021-03-26 10:11:40|4052|4051|4052|4051|4052|4051|4052|4051|1586
1616753510000|2021-03-26 10:11:50|4051|4050|4050|4049|4051|4050|4049|4048|2930
1616753550000|2021-03-26 10:12:30|4051|4050|4050|4049|4051|4050|4050|4049|432
1616753560000|2021-03-26 10:12:40|4051|4050|4050|4049|4051|4050|4050|4049|150
1616753570000|2021-03-26 10:12:50|||||||||1
1616753580000|2021-03-26 10:13:00|||||||||172
1616753590000|2021-03-26 10:13:10|||||||||418
1616753610000|2021-03-26 10:13:30|||||||||310
1616753620000|2021-03-26 10:13:40|4049|4048|4050|4048|4050|4048|4049|4048|630
1616753630000|2021-03-26 10:13:50|4049|4047|4048|4047|4049|4048|4048|4047|769
1616753640000|2021-03-26 10:14:00|4049||4049||4049||4049||0
1616753650000|2021-03-26 10:14:10|4048|4048|4048|4047|4048|4048|4048|4047|0
1616753670000|2021-03-26 10:14:30|4049|4048|4048|4047|4049|4048|4048|4047|344
1616753680000|2021-03-26 10:14:40|4049|4048|4049|4048|4049|4048|4049|4048|125
1616753700000|2021-03-26 10:15:00|4048|4047|4048|4047|4048|4047|4048|4047|151
1616753750000|2021-03-26 10:15:50|4047|4046|4046|4045|4047|4046|4046|4045|765
1616753770000|2021-03-26 10:16:10|||||||||267
1616753780000|2021-03-26 10:16:20|||||||||98
1616753800000|2021-03-26 10:16:40|||||||||330
1616753810000|2021-03-26 10:16:50|4047|4046|4046|4045|4047|4046|4046|4045|1083
1616753820000|2021-03-26 10:17:00|4045|4044|4045|4044|4045|4044|4045|4044|684
1616753830000|2021-03-26 10:17:10|4044|4043|4045|4044|4045|4044|4044|4043|305
1616753870000|2021-03-26 10:17:50|4046|4045|4047|4045|4047|4046|4046|4045|1016
1616753880000|2021-03-26 10:18:00|4046|4044|4045|4044|4047|4044|4045|4044|786
1616753920000|2021-03-26 10:18:40|||||||||413
1616753930000|2021-03-26 10:18:50|||||||||5
1616753940000|2021-03-26 10:19:00|4046|4045|4046|4045|4046|4045|4046|4045|934
1616753950000|2021-03-26 10:19:10||4044||4044||4044||4044|0
1616753960000|2021-03-26 10:19:20|4045||4045||4045||4045||0
1616753970000|2021-03-26 10:19:30|4046|4045|4046|4045|4046|4045|4046|4045|0
1616754000000|2021-03-26 10:20:00|||||||||87
1616754010000|2021-03-26 10:20:10|||||||||8
1616754030000|2021-03-26 10:20:30|4047|4046|4046|4045|4047|4046|4046|4045|568
1616754050000|2021-03-26 10:20:50|||||||||29
1616754060000|2021-03-26 10:21:00|||||||||76
1616754070000|2021-03-26 10:21:10|||||||||134
1616754120000|2021-03-26 10:22:00|4045|4044|4045|4044|4045|4044|4045|4044|846
1616754130000|2021-03-26 10:22:10|4046||4045||4046||4045||0
1616754150000|2021-03-26 10:22:30|4046|4045|4045|4044|4046|4045|4045|4044|303
1616754180000|2021-03-26 10:23:00|||||||||101
1616754210000|2021-03-26 10:23:30|4044|4043|4044|4043|4044|4043|4044|4043|507
1616754220000|2021-03-26 10:23:40|4043|4042|4042|4041|4043|4042|4042|4041|1181
1616754230000|2021-03-26 10:23:50|||||||||73
1616754240000|2021-03-26 10:24:00|4043|4042|4042|4041|4043|4042|4042|4041|212
1616754260000|2021-03-26 10:24:20|4041|4040|4041|4040|4042|4041|4041|4040|481
1616754270000|2021-03-26 10:24:30|||||||||494
1616754280000|2021-03-26 10:24:40|4042|4041|4042|4041|4042|4041|4042|4041|236
1616754290000|2021-03-26 10:24:50|4043|4042|4042|4041|4043|4042|4042|4041|1048
1616754300000|2021-03-26 10:25:00|||||||||284
1616754310000|2021-03-26 10:25:10|4041|4040|4041|4040|4041|4040|4041|4040|286
1616754320000|2021-03-26 10:25:20|4042||4041||4042||4041||239
1616754330000|2021-03-26 10:25:30|4040|4039|4039|4038|4040|4039|4039|4038|909
1616754340000|2021-03-26 10:25:40|4040|4039|4039|4038|4040|4039|4039|4038|603
1616754380000|2021-03-26 10:26:20|||||||||4
1616754410000|2021-03-26 10:26:50|4040|4039|4040|4039|4040|4039|4040|4039|785
1616754420000|2021-03-26 10:27:00|4039|4038|4040|4039|4040|4039|4039|4038|641
1616754440000|2021-03-26 10:27:20|4041|4040|4041|4040|4041|4040|4041|4040|640
1616754450000|2021-03-26 10:27:30|4042|4041|4042|4040|4042|4041|4041|4040|620
1616754460000|2021-03-26 10:27:40|4041||4041||4041||4041||4
1616754470000|2021-03-26 10:27:50|||||||||99
1616754490000|2021-03-26 10:28:10|||||||||135
1616754500000|2021-03-26 10:28:20|4040|4039|4040|4039|4040|4039|4040|4039|612
1616754510000|2021-03-26 10:28:30|4041|4040|4040|4039|4041|4040|4040|4039|516
1616754520000|2021-03-26 10:28:40|4041|4040|4041|4040|4041|4040|4041|4040|62
1616754530000|2021-03-26 10:28:50|4040|4039|4040|4039|4040|4039|4040|4039|0
1616754540000|2021-03-26 10:29:00|||||||||1522
1616754550000|2021-03-26 10:29:10|4041|4040|4040|4039|4042|4041|4040|4039|17506
1616754560000|2021-03-26 10:29:20|4041|4040|4041|4040|4041|4040|4041|4040|1883
1616754570000|2021-03-26 10:29:30|4040|4039|4042|4041|4042|4041|4040|4039|1282
1616754580000|2021-03-26 10:29:40|4043|4042|4040|4039|4043|4042|4040|4039|7317
1616754600000|2021-03-26 10:30:00|||||||||48
1616754640000|2021-03-26 10:30:40|||||||||50
1616754660000|2021-03-26 10:31:00|4039|4038|4042|4041|4042|4041|4039|4038|11437
1616754670000|2021-03-26 10:31:10|4041|4040|4041|4040|4041|4040|4041|4040|587
1616754680000|2021-03-26 10:31:20|||||||||100
1616754690000|2021-03-26 10:31:30|4042|4041|4042|4041|4042|4041|4042|4041|288
1616754700000|2021-03-26 10:31:40|4043|4042|4042|4041|4043|4042|4042|4041|897
1616754710000|2021-03-26 10:31:50|4043|4042|4042|4041|4043|4042|4042|4041|159
1616754730000|2021-03-26 10:32:10|4041|4040|4041|4040|4041|4040|4040|4039|1290
1616754750000|2021-03-26 10:32:30|4040|4039|4040|4039|4040|4039|4040|4039|118
1616754760000|2021-03-26 10:32:40|||||||||150
1616754770000|2021-03-26 10:32:50|||||||||140
1616754780000|2021-03-26 10:33:00|||||||||909
1616754790000|2021-03-26 10:33:10|4039|4038|4039|4038|4039|4038|4039|4038|304
1616754800000|2021-03-26 10:33:20|4040|4039|4039|4038|4040|4039|4039|4038|2543
1616754810000|2021-03-26 10:33:30|4040|4039|4040|4039|4040|4039|4040|4039|1043
1616754820000|2021-03-26 10:33:40|4039|4038|4039|4038|4039|4038|4039|4038|730
1616754840000|2021-03-26 10:34:00|||||||||142
1616754870000|2021-03-26 10:34:30|4040|4039|4040|4039|4040|4039|4040|4039|1800
1616754880000|2021-03-26 10:34:40|4039|4038|4040|4039|4040|4039|4039|4038|85
1616754890000|2021-03-26 10:34:50|||||||||65
1616754900000|2021-03-26 10:35:00|4039|4038|4040|4038|4040|4039|4039|4038|504
1616754920000|2021-03-26 10:35:20|4041|4039|4040|4039|4041|4040|4040|4039|1417
1616754930000|2021-03-26 10:35:30|4039|4038|4040|4039|4040|4039|4039|4038|1323
1616754940000|2021-03-26 10:35:40|4039|4038|4039|4038|4039|4038|4039|4038|513
1616754950000|2021-03-26 10:35:50|4040||4039||4040||4039||0
1616754960000|2021-03-26 10:36:00|||||||||196
1616754990000|2021-03-26 10:36:30|4040|4039|4040|4039|4040|4039|4040|4039|2019
1616755000000|2021-03-26 10:36:40|4039|4038|4040|4039|4040|4039|4039|4038|27
1616755010000|2021-03-26 10:36:50|4039|4038|4039|4038|4039|4038|4039|4038|0
1616755030000|2021-03-26 10:37:10|||||||||226
1616755080000|2021-03-26 10:38:00|||||||||24
1616755100000|2021-03-26 10:38:20|4038|4037|4038|4037|4038|4037|4038|4037|2334
1616755120000|2021-03-26 10:38:40|4039|4038|4039|4037|4039|4038|4039|4037|211
1616755130000|2021-03-26 10:38:50|4038|4038|4038|4037|4038|4038|4038|4037|200
1616755140000|2021-03-26 10:39:00|||||||||674
1616755150000|2021-03-26 10:39:10|||||||||502
1616755160000|2021-03-26 10:39:20|4039|4038|4039|4038|4039|4038|4039|4038|842
1616755180000|2021-03-26 10:39:40|4038|4037|4038|4037|4038|4037|4038|4037|146
1616755200000|2021-03-26 10:40:00|||||||||299
1616755240000|2021-03-26 10:40:40|4039|4038|4038|4037|4039|4038|4038|4037|178
1616755250000|2021-03-26 10:40:50|4039|4038|4038|4037|4039|4038|4038|4037|200
1616755260000|2021-03-26 10:41:00|||||||||100
1616755270000|2021-03-26 10:41:10|4039||4039||4039||4039||0
1616755290000|2021-03-26 10:41:30|4038|4038|4038|4037|4038|4038|4038|4037|0
1616755320000|2021-03-26 10:42:00|4037|4036|4037|4036|4037|4036|4037|4036|1005
1616755340000|2021-03-26 10:42:20|4036|4035|4036|4035|4037|4036|4036|4035|896
1616755360000|2021-03-26 10:42:40|4037|4036|4037|4036|4037|4036|4037|4036|750
1616755370000|2021-03-26 10:42:50|||||||||300
1616755390000|2021-03-26 10:43:10|4038|4037|4037|4036|4038|4037|4037|4036|986
1616755400000|2021-03-26 10:43:20|4036|4035|4036|4035|4037|4035|4036|4035|394
1616755410000|2021-03-26 10:43:30|||||||||316
1616755440000|2021-03-26 10:44:00|4035|4034|4035|4034|4035|4034|4035|4034|1390
1616755450000|2021-03-26 10:44:10|||||||||40
1616755460000|2021-03-26 10:44:20|4036|4035|4036|4035|4036|4035|4036|4035|1992
1616755490000|2021-03-26 10:44:50|4035|4034|4036|4035|4036|4035|4035|4034|1339
1616755500000|2021-03-26 10:45:00|4035|4034|4035|4034|4035|4034|4035|4034|147
1616755510000|2021-03-26 10:45:10|||||||||77
1616755520000|2021-03-26 10:45:20|4036|4035|4036|4035|4036|4035|4036|4035|449
1616755530000|2021-03-26 10:45:30|4035|4034|4035|4034|4035|4034|4035|4034|250
1616755540000|2021-03-26 10:45:40|4036|4035|4036|4035|4036|4035|4036|4035|218
1616755550000|2021-03-26 10:45:50||4034||4035||4035||4034|0
1616755560000|2021-03-26 10:46:00|4037|4036|4037|4035|4037|4036|4037|4035|455
1616755570000|2021-03-26 10:46:10|4038|4036|4037|4036|4038|4037|4037|4036|58
1616755580000|2021-03-26 10:46:20|4038|4037|4038|4037|4039|4037|4038|4036|585
1616755590000|2021-03-26 10:46:30|4039||4038||4039||4038||40
1616755610000|2021-03-26 10:46:50|||||||||65
1616755620000|2021-03-26 10:47:00|4037|4036|4038|4037|4038|4037|4037|4036|122
1616755630000|2021-03-26 10:47:10|||||||||240
1616755640000|2021-03-26 10:47:20|4037|4036|4037|4036|4037|4036|4037|4036|27
1616755650000|2021-03-26 10:47:30|4038|4037|4038|4037|4038|4037|4038|4037|0
1616755670000|2021-03-26 10:47:50|4039|4038|4040|4039|4040|4039|4039|4038|1056
1616755680000|2021-03-26 10:48:00|4041|4040|4040|4039|4041|4040|4040|4039|506
1616755690000|2021-03-26 10:48:10|||||||||24
1616755700000|2021-03-26 10:48:20|||||||||1280
1616755710000|2021-03-26 10:48:30|4041|4040|4042|4041|4042|4041|4041|4040|714
1616755720000|2021-03-26 10:48:40|4043||4042||4043||4042||25
1616755730000|2021-03-26 10:48:50|4041|4040|4041|4040|4041|4040|4041|4040|572
1616755740000|2021-03-26 10:49:00|4040|4039|4040|4039|4040|4039|4040|4039|1036
1616755750000|2021-03-26 10:49:10|4039|4038|4040|4038|4040|4039|4039|4038|418
1616755760000|2021-03-26 10:49:20||4039||4039||4039||4039|130
1616755770000|2021-03-26 10:49:30||4038||4039||4039||4038|0
1616755790000|2021-03-26 10:49:50|4041||4041||4041||4040||0
1616755800000|2021-03-26 10:50:00|4042|4040|4042|4041|4042|4041|4041|4040|215
1616755810000|2021-03-26 10:50:10|4041|4040|4042|4041|4042|4041|4041|4040|303
1616755820000|2021-03-26 10:50:20||4040||4040||4040||4040|0
1616755830000|2021-03-26 10:50:30||4041||4041||4041||4041|420
1616755850000|2021-03-26 10:50:50|||||||||60
1616755860000|2021-03-26 10:51:00|||||||||100
1616755880000|2021-03-26 10:51:20|4041|4040|4041|4040|4041|4040|4041|4040|154
1616755920000|2021-03-26 10:52:00|||||||||79
1616755950000|2021-03-26 10:52:30|4040|4039|4040|4039|4040|4039|4040|4039|139
1616755960000|2021-03-26 10:52:40|4041||4041||4041||4040||0
1616755970000|2021-03-26 10:52:50|4040|4040|4041|4039|4041|4040|4040|4039|432
1616755990000|2021-03-26 10:53:10|4040|4040|4041|4039|4041|4040|4040|4039|563
1616756000000|2021-03-26 10:53:20|4040||4040||4040||4040||16
1616756010000|2021-03-26 10:53:30|4041||4041||4041||4041||24
1616756040000|2021-03-26 10:54:00|4042|4040|4042|4041|4042|4041|4041|4040|431
1616756080000|2021-03-26 10:54:40|4041|4040|4041|4040|4041|4040|4041|4040|165
1616756090000|2021-03-26 10:54:50|4042|4041|4042|4041|4042|4041|4042|4041|210
1616756100000|2021-03-26 10:55:00|||||||||120
1616756110000|2021-03-26 10:55:10|4041|4040|4042|4041|4042|4041|4041|4040|183
1616756140000|2021-03-26 10:55:40|||||||||625
1616756160000|2021-03-26 10:56:00|4041|4040|4042|4041|4042|4041|4041|4040|1183
1616756180000|2021-03-26 10:56:20|4041|4040|4041|4040|4042|4041|4041|4040|1152
1616756190000|2021-03-26 10:56:30|4040|4039|4040|4039|4040|4039|4040|4039|185
1616756200000|2021-03-26 10:56:40|4039|4038|4039|4038|4039|4038|4039|4038|123
1616756210000|2021-03-26 10:56:50|4040|4039|4040|4038|4040|4039|4039|4038|811
1616756220000|2021-03-26 10:57:00|4041|4039|4041|4039|4041|4040|4040|4039|2948
1616756230000|2021-03-26 10:57:10|4040|4040|4041|4040|4041|4040|4040|4040|620
1616756240000|2021-03-26 10:57:20|||||||||618
1616756250000|2021-03-26 10:57:30|4042|4041|4041|4040|4042|4041|4041|4040|4323
1616756260000|2021-03-26 10:57:40|4042|4041|4042|4041|4042|4041|4042|4041|1468
1616756270000|2021-03-26 10:57:50|4041|4040|4041|4040|4042|4041|4041|4040|208
1616756280000|2021-03-26 10:58:00|4042|4041|4042|4041|4042|4041|4041|4040|828
1616756290000|2021-03-26 10:58:10|4041|4040|4042|4041|4042|4041|4041|4040|2165
1616756300000|2021-03-26 10:58:20|||||||||28
1616756320000|2021-03-26 10:58:40|4043|4042|4042|4041|4043|4042|4042|4041|770
1616756330000|2021-03-26 10:58:50|4041|4040|4042|4041|4042|4041|4041|4040|5692
1616756340000|2021-03-26 10:59:00|4041|4040|4037|4036|4042|4041|4037|4036|13342
1616756350000|2021-03-26 10:59:10|4038|4037|4037|4036|4038|4037|4037|4036|1001
1616756360000|2021-03-26 10:59:20|4036|4035|4035|4034|4036|4035|4035|4034|551
1616756370000|2021-03-26 10:59:30|||||||||123
1616756380000|2021-03-26 10:59:40|4034|4033|4035|4034|4035|4034|4034|4033|330
1616756390000|2021-03-26 10:59:50|||||||||2114
1616756400000|2021-03-26 11:00:00|4036|4035|4037|4036|4037|4036|4036|4035|1372
1616756420000|2021-03-26 11:00:20|4036|4035|4036|4035|4037|4036|4036|4035|875
1616756430000|2021-03-26 11:00:30|4035|4034|4036|4034|4036|4035|4035|4034|716
1616756450000|2021-03-26 11:00:50|4035||4035||4035||4035||65
1616756460000|2021-03-26 11:01:00|||||||||94
1616756480000|2021-03-26 11:01:20|4036|4035|4036|4034|4036|4035|4035|4034|853
1616756490000|2021-03-26 11:01:30|||||||||2459
1616756510000|2021-03-26 11:01:50|4035|4033|4033|4032|4035|4033|4033|4032|290
1616756530000|2021-03-26 11:02:10|||||||||387
1616756550000|2021-03-26 11:02:30|4032|4031|4032|4031|4033|4032|4032|4031|1041
1616756560000|2021-03-26 11:02:40|4031|4030|4031|4030|4031|4030|4031|4030|147
1616756570000|2021-03-26 11:02:50|4032|4031|4032|4031|4032|4031|4032|4031|161
1616756580000|2021-03-26 11:03:00|4033|4032|4032|4031|4033|4032|4032|4031|884
1616756590000|2021-03-26 11:03:10|4033|4032|4032|4031|4033|4032|4032|4031|429
1616756600000|2021-03-26 11:03:20|4033|4030|4033|4032|4033|4032|4031|4030|4082
1616756610000|2021-03-26 11:03:30|4032|4031|4032|4031|4032|4031|4032|4031|206
1616756620000|2021-03-26 11:03:40|4031|4030|4032|4030|4032|4031|4031|4030|632
1616756630000|2021-03-26 11:03:50||4031||4031||4031||4030|0
1616756640000|2021-03-26 11:04:00|||||||||224
1616756660000|2021-03-26 11:04:20|||||||||123
1616756670000|2021-03-26 11:04:30|||||||||630
1616756680000|2021-03-26 11:04:40|4031|4030|4032|4031|4032|4031|4031|4030|1533
1616756690000|2021-03-26 11:04:50|4033|4032|4032|4031|4033|4032|4032|4031|1652
1616756700000|2021-03-26 11:05:00|||||||||167
1616756710000|2021-03-26 11:05:10|||||||||561
1616756720000|2021-03-26 11:05:20|4033|4032|4031|4030|4033|4032|4031|4030|1423
1616756730000|2021-03-26 11:05:30|4030|4029|4030|4029|4030|4029|4030|4029|1271
1616756740000|2021-03-26 11:05:40|4031|4030|4030|4029|4031|4030|4030|4029|1375
1616756750000|2021-03-26 11:05:50|||||||||417
1616756760000|2021-03-26 11:06:00|4031|4030|4031|4030|4032|4031|4031|4030|1122
1616756770000|2021-03-26 11:06:10|4030|4029|4030|4029|4030|4029|4030|4029|29
1616756790000|2021-03-26 11:06:30|4029|4028|4029|4028|4029|4028|4029|4028|532
1616756800000|2021-03-26 11:06:40|||||||||12
1616756820000|2021-03-26 11:07:00|4030|4029|4030|4029|4030|4029|4030|4029|2276
1616756830000|2021-03-26 11:07:10|4031|4030|4032|4031|4032|4031|4031|4030|1414
1616756840000|2021-03-26 11:07:20|4031|4030|4032|4030|4032|4031|4031|4030|456
1616756850000|2021-03-26 11:07:30|||||||||61
1616756860000|2021-03-26 11:07:40||4031||4031||4031||4031|100
1616756880000|2021-03-26 11:08:00|4031|4030|4032|4031|4033|4032|4031|4030|1188
1616756890000|2021-03-26 11:08:10|4033|4032|4032|4031|4033|4032|4032|4031|980
1616756900000|2021-03-26 11:08:20|4033|4032|4033|4032|4033|4032|4032|4031|731
1616756910000|2021-03-26 11:08:30|4034|4033|4034|4033|4034|4033|4034|4033|383
1616756930000|2021-03-26 11:08:50|4035|4034|4035|4034|4035|4034|4035|4034|735
1616756940000|2021-03-26 11:09:00|4036||4035||4036||4035||0
1616756950000|2021-03-26 11:09:10|4034|4033|4034|4033|4034|4033|4034|4033|55
1616756960000|2021-03-26 11:09:20|4035||4034||4035||4034||10
1616756970000|2021-03-26 11:09:30|4035|4034|4035|4034|4035|4034|4035|4034|191
1616756980000|2021-03-26 11:09:40|4034|4033|4034|4033|4034|4033|4034|4033|150
1616756990000|2021-03-26 11:09:50|4033|4032|4033|4032|4034|4033|4033|4032|512
1616757000000|2021-03-26 11:10:00|4032|4031|4032|4031|4032|4031|4032|4031|140
1616757010000|2021-03-26 11:10:10|4033|4032|4033|4031|4033|4032|4033|4031|360
1616757050000|2021-03-26 11:10:50|4032||4032||4032||4032||323
1616757070000|2021-03-26 11:11:10|4033|4032|4033|4032|4033|4032|4033|4032|186
1616757080000|2021-03-26 11:11:20|||||||||215
1616757090000|2021-03-26 11:11:30|4032|4031|4033|4031|4033|4032|4032|4031|803
1616757100000|2021-03-26 11:11:40|4032|4030|4031|4030|4032|4030|4031|4030|529
1616757110000|2021-03-26 11:11:50|4032|4031|4031|4030|4032|4031|4031|4030|301
1616757120000|2021-03-26 11:12:00|4030|4029|4031|4030|4031|4030|4030|4029|846
1616757130000|2021-03-26 11:12:10|4030|4029|4030|4029|4030|4029|4030|4029|1281
1616757140000|2021-03-26 11:12:20|4029|4028|4029|4028|4029|4028|4029|4028|870
1616757150000|2021-03-26 11:12:30||4027||4028||4028||4027|785
1616757160000|2021-03-26 11:12:40|4030|4029|4030|4029|4030|4029|4029|4028|767
1616757170000|2021-03-26 11:12:50|4029|4028|4030|4028|4030|4028|4029|4028|5081
1616757180000|2021-03-26 11:13:00|4029||4029||4029||4029||0
1616757210000|2021-03-26 11:13:30|||||||||49
1616757220000|2021-03-26 11:13:40|4028|4027|4028|4027|4028|4027|4028|4027|41
1616757240000|2021-03-26 11:14:00|4029|4028|4029|4028|4029|4028|4029|4028|2544
1616757250000|2021-03-26 11:14:10|4028|4027|4028|4027|4028|4027|4028|4027|471
1616757260000|2021-03-26 11:14:20|||||||||300
1616757270000|2021-03-26 11:14:30|||||||||440
1616757300000|2021-03-26 11:15:00|4027|4026|4028|4027|4028|4027|4027|4026|595
1616757310000|2021-03-26 11:15:10|||||||||190
1616757340000|2021-03-26 11:15:40|4029|4028|4029|4028|4029|4028|4029|4028|902
1616757350000|2021-03-26 11:15:50|||||||||3
1616757360000|2021-03-26 11:16:00|4030|4029|4030|4029|4030|4029|4030|4029|419
1616757370000|2021-03-26 11:16:10|4029|4028|4030|4028|4030|4029|4029|4028|1441
1616757420000|2021-03-26 11:17:00|4029||4029||4029||4029||0
1616757460000|2021-03-26 11:17:40|||||||||1041
1616757470000|2021-03-26 11:17:50|||||||||69
1616757480000|2021-03-26 11:18:00|||||||||5
1616757490000|2021-03-26 11:18:10|||||||||35
1616757500000|2021-03-26 11:18:20|4030|4029|4029|4028|4030|4029|4029|4028|1479
1616757520000|2021-03-26 11:18:40|4030|4029|4029|4028|4030|4029|4029|4028|1200
1616757530000|2021-03-26 11:18:50|4028|4027|4028|4027|4029|4028|4028|4027|970
1616757540000|2021-03-26 11:19:00|4029||4028||4029||4028||0
1616757550000|2021-03-26 11:19:10|||||||||339
1616757580000|2021-03-26 11:19:40|4029|4028|4029|4028|4029|4028|4029|4028|5
1616757600000|2021-03-26 11:20:00|4030|4029|4029|4028|4030|4029|4029|4028|928
1616757620000|2021-03-26 11:20:20|||||||||6
1616757650000|2021-03-26 11:20:50|4030|4029|4028|4027|4030|4029|4028|4027|2193
1616757660000|2021-03-26 11:21:00|4029|4028|4029|4028|4029|4028|4029|4028|137
1616757690000|2021-03-26 11:21:30|||||||||279
1616757700000|2021-03-26 11:21:40|4030|4029|4030|4029|4030|4029|4030|4029|287
1616757710000|2021-03-26 11:21:50|||||||||10
1616757720000|2021-03-26 11:22:00|4031|4030|4031|4029|4031|4030|4031|4029|575
1616757730000|2021-03-26 11:22:10||4030||4029||4030||4029|235
1616757740000|2021-03-26 11:22:20|4030||4030||4030||4030||0
1616757750000|2021-03-26 11:22:30|4031|4030|4030|4029|4031|4030|4030|4029|536
1616757760000|2021-03-26 11:22:40|4031||4030||4031||4030||0
1616757770000|2021-03-26 11:22:50|||||||||215
1616757780000|2021-03-26 11:23:00|4029|4028|4028|4027|4029|4028|4028|4027|1386
1616757790000|2021-03-26 11:23:10|4029|4028|4028|4027|4029|4028|4028|4027|1388
1616757800000|2021-03-26 11:23:20|||||||||261
1616757810000|2021-03-26 11:23:30|4029|4028|4029|4028|4029|4028|4029|4028|220
1616757820000|2021-03-26 11:23:40|4028|4027|4029|4027|4029|4027|4028|4027|0
1616757830000|2021-03-26 11:23:50|4028|4028|4029|4028|4029|4028|4028|4028|23
1616757840000|2021-03-26 11:24:00|4028|4027|4029|4028|4029|4028|4028|4027|486
1616757850000|2021-03-26 11:24:10|4030|4029|4030|4028|4030|4029|4029|4028|809
1616757860000|2021-03-26 11:24:20|4029||4029||4029||4029||0
1616757870000|2021-03-26 11:24:30|4028|4027|4028|4027|4028|4027|4028|4027|471
1616757880000|2021-03-26 11:24:40|4029|4028|4028|4027|4029|4028|4028|4027|86
1616757890000|2021-03-26 11:24:50|4029|4028|4029|4028|4029|4028|4029|4028|141
1616757900000|2021-03-26 11:25:00|||||||||12
1616757910000|2021-03-26 11:25:10||4027||4028||4028||4027|473
1616757920000|2021-03-26 11:25:20|4028|4027|4029|4027|4029|4027|4028|4027|0
1616757930000|2021-03-26 11:25:30|4028||4028||4029||4028||578
1616757940000|2021-03-26 11:25:40|4029||4029||4029||4028||0
1616757950000|2021-03-26 11:25:50|4028||4028||4028||4028||0
1616757960000|2021-03-26 11:26:00|4029||4029||4029||4029||100
1616757970000|2021-03-26 11:26:10|4028||4028||4028||4028||0
1616757980000|2021-03-26 11:26:20|4029|4028|4029|4028|4029|4028|4029|4028|0
1616758030000|2021-03-26 11:27:10|||||||||6
1616758040000|2021-03-26 11:27:20|4028|4027|4028|4027|4028|4027|4028|4027|412
1616758050000|2021-03-26 11:27:30|||||||||101
1616758060000|2021-03-26 11:27:40|||||||||246
1616758090000|2021-03-26 11:28:10|||||||||38
1616758110000|2021-03-26 11:28:30|||||||||313
1616758120000|2021-03-26 11:28:40|||||||||118
1616758140000|2021-03-26 11:29:00|4027|4026|4028|4027|4028|4027|4027|4026|865
1616758150000|2021-03-26 11:29:10|||||||||11
1616758160000|2021-03-26 11:29:20|||||||||75
1616758190000|2021-03-26 11:29:50|4029|4028|4029|4028|4029|4028|4027|4026|4054
1616758200000|2021-03-26 11:30:00|4030|4029|4029|4028|4030|4029|4029|4028|1996
1616758220000|2021-03-26 11:30:20|||||||||65
1616758250000|2021-03-26 11:30:50|4028|4027|4026|4025|4028|4027|4026|4025|2466
1616758260000|2021-03-26 11:31:00|||||||||270
1616758300000|2021-03-26 11:31:40|||||||||52
1616758310000|2021-03-26 11:31:50|4027|4026|4027|4026|4027|4026|4027|4026|1373
1616758330000|2021-03-26 11:32:10|4028|4027|4027|4026|4028|4027|4027|4026|2110
1616758340000|2021-03-26 11:32:20|||||||||24
1616758350000|2021-03-26 11:32:30|||||||||346
1616758380000|2021-03-26 11:33:00|4026|4025|4027|4026|4027|4026|4026|4025|596
1616758390000|2021-03-26 11:33:10|4028|4027|4029|4027|4029|4028|4028|4027|793
1616758400000|2021-03-26 11:33:20||4028||4028||4028||4028|69
1616758410000|2021-03-26 11:33:30|||||||||107
1616758430000|2021-03-26 11:33:50|||||||||934
1616758440000|2021-03-26 11:34:00|4030|4029|4030|4029|4030|4029|4030|4029|294
1616758450000|2021-03-26 11:34:10|4031|4030|4031|4030|4031|4030|4031|4030|144
1616758460000|2021-03-26 11:34:20|4030|4029|4030|4029|4030|4029|4030|4029|152
1616758470000|2021-03-26 11:34:30|4031|4030|4031|4030|4031|4030|4031|4029|45
1616758490000|2021-03-26 11:34:50|4032|4031|4032|4031|4032|4031|4032|4031|0
1616758500000|2021-03-26 11:35:00|||||||||49
1616758510000|2021-03-26 11:35:10|4031|4030|4031|4030|4031|4030|4031|4030|63
1616758520000|2021-03-26 11:35:20|4030|4029|4030|4029|4030|4029|4030|4029|223
1616758540000|2021-03-26 11:35:40|4031|4030|4031|4030|4031|4030|4031|4030|145
1616758550000|2021-03-26 11:35:50|4032||4032||4032||4032||1
1616758570000|2021-03-26 11:36:10|||||||||250
1616758580000|2021-03-26 11:36:20|4031|4031|4032|4030|4032|4031|4031|4030|250
1616758590000|2021-03-26 11:36:30|4033|4031|4033|4032|4033|4032|4033|4031|3
1616758600000|2021-03-26 11:36:40|4032|4031|4033|4031|4033|4031|4032|4031|1407
1616758630000|2021-03-26 11:37:10|4034|4032|4034|4033|4035|4033|4034|4031|2722
1616758640000|2021-03-26 11:37:20|4035|4034|4035|4033|4035|4034|4034|4033|1282
1616758650000|2021-03-26 11:37:30|||||||||159
1616758660000|2021-03-26 11:37:40||4034||4034||4034||4034|93
1616758670000|2021-03-26 11:37:50|4036|4035|4035|4034|4036|4035|4035|4034|3205
1616758680000|2021-03-26 11:38:00|4036||4035||4036||4035||176
1616758690000|2021-03-26 11:38:10|||||||||253
1616758710000|2021-03-26 11:38:30|||||||||850
1616758720000|2021-03-26 11:38:40|4034|4033|4034|4032|4034|4033|4033|4032|1951
1616758730000|2021-03-26 11:38:50|4033|4033|4034|4033|4034|4033|4033|4033|0
1616758740000|2021-03-26 11:39:00|||||||||121
1616758750000|2021-03-26 11:39:10|||||||||152
1616758760000|2021-03-26 11:39:20|4033|4032|4033|4032|4033|4032|4033|4032|345
1616758770000|2021-03-26 11:39:30|4032|4031|4033|4032|4033|4032|4032|4031|1910
1616758780000|2021-03-26 11:39:40|4032|4031|4032|4031|4032|4031|4032|4031|466
1616758790000|2021-03-26 11:39:50|4031|4030|4031|4030|4032|4031|4031|4030|10461
1616758800000|2021-03-26 11:40:00|||||||||60
1616758820000|2021-03-26 11:40:20|4032|4031|4032|4031|4032|4031|4032|4031|351
1616758830000|2021-03-26 11:40:30|4031|4030|4031|4030|4031|4030|4031|4030|464
1616758840000|2021-03-26 11:40:40|4032|4031|4032|4031|4032|4031|4032|4030|468
1616758850000|2021-03-26 11:40:50|4033|4032|4033|4032|4034|4033|4033|4032|913
1616758870000|2021-03-26 11:41:10|4034|4033|4034|4033|4034|4033|4034|4033|101
1616758880000|2021-03-26 11:41:20||4032||4033||4033||4032|666
1616758890000|2021-03-26 11:41:30|4033|4032|4033|4032|4033|4032|4033|4032|347
1616758900000|2021-03-26 11:41:40|||||||||245
1616758920000|2021-03-26 11:42:00|4032|4031|4033|4032|4033|4032|4032|4031|456
1616758950000|2021-03-26 11:42:30|4032|4031|4032|4031|4032|4031|4032|4031|314
1616758960000|2021-03-26 11:42:40|||||||||917
1616758990000|2021-03-26 11:43:10|||||||||1068
1616759010000|2021-03-26 11:43:30|||||||||292
1616759020000|2021-03-26 11:43:40|4031|4030|4032|4031|4032|4031|4031|4030|3871
1616759030000|2021-03-26 11:43:50|||||||||757
1616759050000|2021-03-26 11:44:10|4031|4030|4032|4030|4032|4031|4031|4030|1836
1616759060000|2021-03-26 11:44:20|4031|4031|4032|4030|4032|4031|4031|4030|156
1616759080000|2021-03-26 11:44:40||4031||4031||4031||4031|70
1616759090000|2021-03-26 11:44:50|4031|4030|4032|4031|4033|4032|4031|4030|4362
1616759100000|2021-03-26 11:45:00|4033|4032|4034|4033|4035|4034|4033|4032|1119
1616759110000|2021-03-26 11:45:10|||||||||333
1616759130000|2021-03-26 11:45:30|4033|4032|4033|4032|4033|4032|4033|4032|360
1616759160000|2021-03-26 11:46:00|4034|4033|4035|4033|4036|4034|4034|4033|3818
1616759170000|2021-03-26 11:46:10|4034|4034|4033|4032|4034|4034|4033|4032|298
1616759190000|2021-03-26 11:46:30|4032|4031|4032|4031|4032|4031|4032|4031|390
1616759210000|2021-03-26 11:46:50|4033|4032|4032|4031|4033|4032|4032|4031|847
1616759220000|2021-03-26 11:47:00||4030||4030||4031||4030|620
1616759230000|2021-03-26 11:47:10|4033|4031|4032|4030|4033|4032|4032|4030|2423
1616759240000|2021-03-26 11:47:20|4033|4031|4032|4030|4033|4031|4032|4030|149
1616759250000|2021-03-26 11:47:30|4031|4031|4032|4030|4032|4031|4031|4030|638
1616759260000|2021-03-26 11:47:40|4031||4031||4031||4031||325
1616759270000|2021-03-26 11:47:50|4032|4031|4033|4031|4033|4032|4032|4031|2474
1616759280000|2021-03-26 11:48:00|4034|4032|4033|4032|4034|4033|4033|4032|1762
1616759290000|2021-03-26 11:48:10|4034|4033|4033|4032|4034|4033|4033|4032|1389
1616759300000|2021-03-26 11:48:20|||||||||250
1616759310000|2021-03-26 11:48:30|4034|4033|4034|4032|4034|4033|4033|4032|502
1616759330000|2021-03-26 11:48:50|||||||||123
1616759350000|2021-03-26 11:49:10|||||||||325
1616759360000|2021-03-26 11:49:20|4033|4031|4032|4031|4033|4031|4032|4031|1099
1616759370000|2021-03-26 11:49:30|||||||||13
1616759390000|2021-03-26 11:49:50|4031|4030|4030|4029|4032|4031|4030|4029|5242
1616759400000|2021-03-26 11:50:00|||||||||925
1616759410000|2021-03-26 11:50:10|4029|4028|4031|4030|4031|4030|4029|4028|1056
1616759420000|2021-03-26 11:50:20||4029||4030||4030||4029|0
1616759430000|2021-03-26 11:50:30|||||||||3
1616759440000|2021-03-26 11:50:40|||||||||13
1616759450000|2021-03-26 11:50:50|4030|4029|4031|4030|4031|4030|4030|4029|321
1616759470000|2021-03-26 11:51:10||4029||4029||4029||4029|8
1616759480000|2021-03-26 11:51:20||4030||4030||4030||4030|0
1616759500000|2021-03-26 11:51:40|4032|4031|4032|4030|4032|4031|4031|4030|1796
1616759520000|2021-03-26 11:52:00|4031||4031||4031||4031||0
1616759530000|2021-03-26 11:52:10|4032|4031|4032|4030|4032|4031|4031|4030|3065
1616759540000|2021-03-26 11:52:20||4031||4031||4031||4031|0
1616759560000|2021-03-26 11:52:40|4031|4030|4031|4030|4031|4031|4031|4030|28
1616759570000|2021-03-26 11:52:50|4032|4031|4032|4031|4032|4031|4032|4031|556
1616759580000|2021-03-26 11:53:00|||||||||123
1616759590000|2021-03-26 11:53:10||4030||4031||4031||4030|0
1616759600000|2021-03-26 11:53:20|4033|4032|4032|4031|4033|4032|4032|4031|1770
1616759610000|2021-03-26 11:53:30|4033|4032|4033|4032|4033|4032|4032|4031|68
1616759630000|2021-03-26 11:53:50|||||||||2012
1616759640000|2021-03-26 11:54:00|4034|4033|4034|4033|4034|4033|4033|4033|581
1616759650000|2021-03-26 11:54:10|4035|4034|4035|4034|4035|4034|4035|4034|0
1616759660000|2021-03-26 11:54:20|4036|4035|4036|4035|4036|4035|4035|4034|392
1616759670000|2021-03-26 11:54:30|4037|4036|4037|4036|4037|4036|4037|4036|0
1616759700000|2021-03-26 11:55:00|4038|4037|4038|4037|4038|4037|4037|4036|830
1616759710000|2021-03-26 11:55:10|||||||||783
1616759720000|2021-03-26 11:55:20|||||||||99
1616759730000|2021-03-26 11:55:30|4039|4038|4039|4038|4039|4038|4039|4038|344
1616759740000|2021-03-26 11:55:40|4038|4037|4037|4036|4038|4037|4037|4036|1261
1616759750000|2021-03-26 11:55:50|4036|4035|4037|4036|4037|4036|4036|4035|645
1616759760000|2021-03-26 11:56:00|||||||||106
1616759770000|2021-03-26 11:56:10|||||||||355
1616759780000|2021-03-26 11:56:20|||||||||355
1616759810000|2021-03-26 11:56:50|||||||||95
1616759840000|2021-03-26 11:57:20|4038|4037|4037|4036|4038|4037|4037|4036|556
1616759850000|2021-03-26 11:57:30|||||||||178
1616759880000|2021-03-26 11:58:00|4038|4037|4038|4037|4038|4037|4038|4037|239
1616759890000|2021-03-26 11:58:10|4037|4036|4037|4036|4037|4036|4037|4036|684
1616759970000|2021-03-26 11:59:30|||||||||165
1616759980000|2021-03-26 11:59:40|||||||||166
1616759990000|2021-03-26 11:59:50|||||||||339
1616760000000|2021-03-26 12:00:00|4036|4035|4036|4035|4036|4035|4036|4035|697
1616760010000|2021-03-26 12:00:10|4037|4036|4037|4036|4038|4037|4036|4035|11864
1616760030000|2021-03-26 12:00:30|4036|4035|4037|4036|4037|4036|4036|4035|1464
1616760040000|2021-03-26 12:00:40|||||||||65
1616760050000|2021-03-26 12:00:50|4038|4037|4038|4037|4039|4038|4038|4037|686
1616760060000|2021-03-26 12:01:00|||||||||1
1616760070000|2021-03-26 12:01:10|4037|4036|4038|4037|4038|4037|4037|4036|1300
1616760080000|2021-03-26 12:01:20|4037|4036|4037|4036|4037|4036|4037|4036|121
1616760090000|2021-03-26 12:01:30|4038|4037|4038|4036|4038|4037|4038|4036|179
1616760110000|2021-03-26 12:01:50|4037||4037||4037||4037||0
1616760120000|2021-03-26 12:02:00|||||||||168
1616760130000|2021-03-26 12:02:10|||||||||10
1616760150000|2021-03-26 12:02:30|4036|4035|4036|4035|4036|4035|4036|4035|423
1616760170000|2021-03-26 12:02:50|4037|4036|4037|4036|4037|4036|4037|4036|797
1616760200000|2021-03-26 12:03:20|||||||||150
1616760210000|2021-03-26 12:03:30|4036|4035|4036|4035|4037|4036|4036|4035|3925
1616760220000|2021-03-26 12:03:40|4035|4034|4035|4034|4035|4034|4035|4034|378
1616760230000|2021-03-26 12:03:50||4033||4034||4034||4033|715
1616760280000|2021-03-26 12:04:40|4034|4033|4034|4033|4034|4033|4034|4033|137
1616760290000|2021-03-26 12:04:50|4035|4034|4035|4034|4035|4034|4035|4034|1311
1616760300000|2021-03-26 12:05:00|4034|4033|4035|4033|4035|4033|4034|4033|527
1616760330000|2021-03-26 12:05:30|4036|4034|4036|4035|4036|4035|4036|4033|1123
1616760340000|2021-03-26 12:05:40|4035|4034|4035|4034|4035|4034|4035|4034|265
1616760350000|2021-03-26 12:05:50|4036|4035|4035|4034|4036|4035|4035|4034|899
1616760360000|2021-03-26 12:06:00|4036|4035|4036|4034|4036|4035|4035|4034|81
1616760370000|2021-03-26 12:06:10|4035|4035|4036|4034|4036|4035|4035|4034|45
1616760380000|2021-03-26 12:06:20|4035|4035|4036|4035|4036|4035|4035|4035|0
1616760390000|2021-03-26 12:06:30|4035|4034|4035|4034|4035|4034|4035|4034|2
1616760410000|2021-03-26 12:06:50|||||||||14
1616760430000|2021-03-26 12:07:10|4036|4035|4036|4035|4036|4035|4036|4035|1042
1616760450000|2021-03-26 12:07:30|||||||||48
1616760460000|2021-03-26 12:07:40|||||||||61
1616760500000|2021-03-26 12:08:20|||||||||23
1616760510000|2021-03-26 12:08:30|||||||||23
1616760520000|2021-03-26 12:08:40|||||||||200
1616760540000|2021-03-26 12:09:00|4037|4036|4037|4036|4038|4037|4037|4036|1221
1616760560000|2021-03-26 12:09:20|||||||||3
1616760570000|2021-03-26 12:09:30|||||||||195
1616760580000|2021-03-26 12:09:40|4038|4037|4038|4036|4038|4037|4037|4036|645
1616760590000|2021-03-26 12:09:50||4037||4037||4037||4037|0
1616760600000|2021-03-26 12:10:00|4039|4038|4039|4038|4039|4038|4039|4038|380
1616760610000|2021-03-26 12:10:10|4038|4037|4038|4037|4038|4037|4038|4037|392
1616760650000|2021-03-26 12:10:50|||||||||200
1616760660000|2021-03-26 12:11:00|||||||||78
1616760690000|2021-03-26 12:11:30|||||||||946
1616760720000|2021-03-26 12:12:00|||||||||272
1616760760000|2021-03-26 12:12:40|4037|4036|4037|4036|4037|4036|4037|4036|2371
1616760790000|2021-03-26 12:13:10|||||||||467
1616760810000|2021-03-26 12:13:30|||||||||89
1616760820000|2021-03-26 12:13:40|||||||||248
1616760830000|2021-03-26 12:13:50|4038|4037|4038|4037|4038|4037|4038|4037|1892
1616760860000|2021-03-26 12:14:20|4037|4036|4037|4036|4037|4036|4037|4036|2183
1616760870000|2021-03-26 12:14:30|4036|4035|4036|4035|4036|4035|4036|4035|1228
1616760880000|2021-03-26 12:14:40|4037|4036|4036|4035|4037|4036|4036|4035|451
1616760890000|2021-03-26 12:14:50|||||||||383
1616760900000|2021-03-26 12:15:00|4035|4034|4036|4035|4036|4035|4035|4034|2499
1616760920000|2021-03-26 12:15:20|4035|4034|4036|4035|4036|4035|4035|4034|1316
1616760950000|2021-03-26 12:15:50|4037|4036|4036|4035|4037|4036|4036|4035|1704
1616760960000|2021-03-26 12:16:00|||||||||393
1616760980000|2021-03-26 12:16:20|||||||||50
1616760990000|2021-03-26 12:16:30|4037|4036|4037|4036|4037|4036|4037|4036|140
1616761000000|2021-03-26 12:16:40|4038|4037|4037|4036|4038|4037|4037|4036|1370
1616761030000|2021-03-26 12:17:10|||||||||322
1616761050000|2021-03-26 12:17:30|||||||||87
1616761060000|2021-03-26 12:17:40|||||||||80
1616761070000|2021-03-26 12:17:50|4036|4035|4036|4035|4036|4035|4036|4035|720
1616761080000|2021-03-26 12:18:00|4037|4036|4037|4036|4037|4036|4037|4036|1370
1616761090000|2021-03-26 12:18:10|||||||||88
1616761100000|2021-03-26 12:18:20|||||||||101
1616761110000|2021-03-26 12:18:30|||||||||761
1616761120000|2021-03-26 12:18:40|4038|4037|4038|4037|4038|4037|4037|4036|6565
1616761130000|2021-03-26 12:18:50|||||||||1308
1616761140000|2021-03-26 12:19:00|4037|4036|4038|4037|4038|4037|4037|4036|3640
1616761150000|2021-03-26 12:19:10|||||||||222
1616761160000|2021-03-26 12:19:20|4037|4036|4037|4036|4038|4037|4037|4036|2184
1616761180000|2021-03-26 12:19:40|||||||||24
1616761200000|2021-03-26 12:20:00|4036|4035|4037|4036|4037|4036|4036|4035|1617
1616761210000|2021-03-26 12:20:10|||||||||50
1616761230000|2021-03-26 12:20:30|||||||||482
1616761240000|2021-03-26 12:20:40|||||||||247
1616761260000|2021-03-26 12:21:00|4038|4037|4038|4037|4038|4037|4038|4037|2983
1616761300000|2021-03-26 12:21:40|4039|4038|4039|4038|4039|4038|4038|4037|2052
1616761310000|2021-03-26 12:21:50|4040|4039|4040|4039|4040|4039|4039|4039|350
1616761320000|2021-03-26 12:22:00|||||||||232
1616761330000|2021-03-26 12:22:10|4041||4040||4041||4040||48
1616761340000|2021-03-26 12:22:20|4039|4038|4039|4038|4039|4038|4039|4038|595
1616761370000|2021-03-26 12:22:50|4040|4039|4040|4039|4040|4039|4040|4038|298
1616761380000|2021-03-26 12:23:00|||||||||722
1616761390000|2021-03-26 12:23:10|||||||||1106
1616761410000|2021-03-26 12:23:30|||||||||327
1616761420000|2021-03-26 12:23:40|4041|4040|4041|4040|4041|4040|4041|4040|2881
1616761430000|2021-03-26 12:23:50|4040|4039|4040|4039|4040|4039|4040|4039|390
1616761440000|2021-03-26 12:24:00|||||||||11
1616761450000|2021-03-26 12:24:10|||||||||216
1616761490000|2021-03-26 12:24:50|4039|4038|4039|4038|4039|4038|4039|4038|1177
1616761510000|2021-03-26 12:25:10|||||||||112
1616761520000|2021-03-26 12:25:20|4040|4039|4039|4038|4040|4039|4039|4038|960
1616761530000|2021-03-26 12:25:30|4038|4037|4038|4037|4038|4037|4038|4037|223
1616761550000|2021-03-26 12:25:50|||||||||861
1616761570000|2021-03-26 12:26:10|4037|4036|4037|4036|4038|4037|4037|4036|16954
1616761580000|2021-03-26 12:26:20|||||||||2291
1616761590000|2021-03-26 12:26:30|4036|4035|4035|4034|4036|4035|4035|4034|1582
1616761600000|2021-03-26 12:26:40|||||||||249
1616761610000|2021-03-26 12:26:50|||||||||11
1616761640000|2021-03-26 12:27:20|||||||||12
1616761650000|2021-03-26 12:27:30|4034|4033|4035|4034|4036|4035|4034|4033|3407
1616761670000|2021-03-26 12:27:50|||||||||56
1616761700000|2021-03-26 12:28:20|4036|4035|4036|4035|4036|4035|4036|4035|16129
1616761710000|2021-03-26 12:28:30|||||||||139
1616761720000|2021-03-26 12:28:40|||||||||379
1616761740000|2021-03-26 12:29:00|4035|4034|4036|4035|4036|4035|4035|4034|2010
1616761770000|2021-03-26 12:29:30|4037|4036|4037|4036|4038|4036|4037|4036|5809
1616761780000|2021-03-26 12:29:40|4038|4037|4038|4037|4038|4037|4038|4037|1039
1616761790000|2021-03-26 12:29:50|4037|4036|4038|4037|4038|4037|4037|4036|1510
1616761800000|2021-03-26 12:30:00|4039|4038|4039|4038|4039|4038|4039|4038|71
1616761810000|2021-03-26 12:30:10|4040||4040||4040||4039||0
1616761820000|2021-03-26 12:30:20|||||||||481
1616761830000|2021-03-26 12:30:30||4039||4039||4039||4039|0
1616761840000|2021-03-26 12:30:40|||||||||80
1616761850000|2021-03-26 12:30:50|||||||||64
1616761860000|2021-03-26 12:31:00|||||||||827
1616761870000|2021-03-26 12:31:10|4039|4038|4038|4037|4039|4038|4038|4037|1390
1616761880000|2021-03-26 12:31:20|||||||||2
1616761890000|2021-03-26 12:31:30|4039|4038|4039|4038|4039|4038|4039|4038|0
1616761900000|2021-03-26 12:31:40|||||||||98
1616761910000|2021-03-26 12:31:50|||||||||912
1616761920000|2021-03-26 12:32:00|||||||||494
1616761930000|2021-03-26 12:32:10|4038|4037|4037|4036|4038|4037|4037|4036|828
1616761940000|2021-03-26 12:32:20|4038|4037|4037|4036|4038|4037|4037|4036|477
1616761980000|2021-03-26 12:33:00|4038|4037|4040|4039|4040|4039|4038|4037|1076
1616762000000|2021-03-26 12:33:20|4039|4038|4039|4038|4039|4038|4039|4038|351
1616762020000|2021-03-26 12:33:40|4040|4039|4040|4039|4040|4039|4040|4039|620
1616762030000|2021-03-26 12:33:50|4039|4038|4039|4038|4039|4038|4039|4038|101
1616762040000|2021-03-26 12:34:00|||||||||49
1616762050000|2021-03-26 12:34:10|||||||||800
1616762090000|2021-03-26 12:34:50|||||||||23
1616762100000|2021-03-26 12:35:00|||||||||395
1616762120000|2021-03-26 12:35:20|4038|4037|4038|4037|4038|4037|4038|4037|1074
1616762130000|2021-03-26 12:35:30|4039|4038|4039|4038|4039|4038|4038|4038|291
1616762140000|2021-03-26 12:35:40|4040|4039|4040|4039|4040|4039|4040|4039|78
1616762150000|2021-03-26 12:35:50|||||||||1
1616762160000|2021-03-26 12:36:00|4039|4038|4039|4038|4039|4038|4039|4038|1034
1616762170000|2021-03-26 12:36:10|4040|4039|4039|4038|4040|4039|4039|4038|285
1616762180000|2021-03-26 12:36:20|4040||4040||4040||4040||148
1616762200000|2021-03-26 12:36:40||4039||4039||4039||4039|0
1616762210000|2021-03-26 12:36:50|||||||||59
1616762220000|2021-03-26 12:37:00|||||||||349
1616762260000|2021-03-26 12:37:40|||||||||1788
1616762270000|2021-03-26 12:37:50|4041|4040|4040|4039|4042|4041|4040|4039|1432
1616762280000|2021-03-26 12:38:00|4041|4040|4041|4040|4041|4040|4040|4039|263
1616762320000|2021-03-26 12:38:40|||||||||12
1616762330000|2021-03-26 12:38:50|4040|4039|4040|4039|4040|4039|4040|4039|398
1616762340000|2021-03-26 12:39:00|4039|4038|4039|4038|4039|4038|4039|4038|629
1616762350000|2021-03-26 12:39:10|||||||||24
1616762400000|2021-03-26 12:40:00|||||||||449
1616762420000|2021-03-26 12:40:20|4038|4037|4039|4038|4040|4039|4038|4037|1737
1616762450000|2021-03-26 12:40:50|4040|4039|4040|4039|4040|4039|4040|4039|245
1616762460000|2021-03-26 12:41:00|4039|4038|4040|4039|4040|4039|4039|4038|62
1616762470000|2021-03-26 12:41:10||4038||4038||4039||4038|0
1616762480000|2021-03-26 12:41:20|4039||4039||4039||4039||0
1616762490000|2021-03-26 12:41:30|||||||||48
1616762500000|2021-03-26 12:41:40|4040|4039|4041|4040|4041|4040|4040|4039|2084
1616762510000|2021-03-26 12:41:50|4040|4039|4040|4039|4041|4040|4040|4039|330
1616762560000|2021-03-26 12:42:40|4041|4040|4041|4040|4041|4040|4041|4040|731
1616762580000|2021-03-26 12:43:00|4042|4041|4042|4041|4042|4041|4042|4041|264
1616762590000|2021-03-26 12:43:10|4043|4042|4042|4041|4043|4042|4042|4041|403
1616762600000|2021-03-26 12:43:20|4043||4043||4043||4043||130
1616762610000|2021-03-26 12:43:30|4044|4042|4043|4042|4044|4043|4043|4042|298
1616762660000|2021-03-26 12:44:20|4042|4041|4042|4041|4042|4041|4042|4041|495
1616762680000|2021-03-26 12:44:40|4043|4042|4044|4043|4044|4043|4043|4042|1958
1616762690000|2021-03-26 12:44:50|4043|4042|4044|4042|4044|4042|4043|4042|174
1616762700000|2021-03-26 12:45:00||4043||4043||4043||4043|505
1616762710000|2021-03-26 12:45:10|4043|4042|4043|4042|4043|4042|4043|4042|676
1616762720000|2021-03-26 12:45:20|4044|4043|4044|4043|4044|4043|4044|4042|8
1616762750000|2021-03-26 12:45:50|||||||||736
1616762760000|2021-03-26 12:46:00|4043|4042|4043|4042|4044|4043|4043|4042|1011
1616762770000|2021-03-26 12:46:10|||||||||2
1616762780000|2021-03-26 12:46:20|||||||||74
1616762800000|2021-03-26 12:46:40|4042|4041|4042|4041|4042|4041|4042|4041|1108
1616762810000|2021-03-26 12:46:50|||||||||120
1616762830000|2021-03-26 12:47:10|4041|4040|4041|4040|4041|4040|4041|4040|1482
1616762840000|2021-03-26 12:47:20|4040|4039|4040|4039|4040|4039|4040|4039|2528
1616762850000|2021-03-26 12:47:30|||||||||139
1616762860000|2021-03-26 12:47:40|||||||||1
1616762880000|2021-03-26 12:48:00|4041|4040|4041|4039|4041|4040|4041|4039|850
1616762900000|2021-03-26 12:48:20|4040|4040|4040|4039|4041|4040|4040|4039|90
1616762920000|2021-03-26 12:48:40|||||||||24
1616762930000|2021-03-26 12:48:50|||||||||176
1616762950000|2021-03-26 12:49:10|4039|4038|4039|4038|4039|4038|4039|4038|640
1616762960000|2021-03-26 12:49:20|4040|4039|4040|4039|4040|4039|4040|4039|667
1616762970000|2021-03-26 12:49:30|4041|4040|4041|4040|4041|4040|4041|4040|238
1616762980000|2021-03-26 12:49:40|||||||||24
1616763000000|2021-03-26 12:50:00|||||||||25
1616763010000|2021-03-26 12:50:10|4040|4039|4041|4040|4041|4040|4040|4039|567
1616763030000|2021-03-26 12:50:30|||||||||438
1616763070000|2021-03-26 12:51:10|4040|4039|4041|4040|4041|4040|4040|4039|863
1616763080000|2021-03-26 12:51:20|4040|4039|4040|4039|4040|4039|4040|4039|590
1616763100000|2021-03-26 12:51:40|4041|4040|4041|4040|4041|4040|4041|4040|315
1616763110000|2021-03-26 12:51:50|4040|4039|4040|4039|4040|4039|4040|4039|104
1616763120000|2021-03-26 12:52:00|4041|4040|4041|4039|4041|4040|4040|4039|170
1616763130000|2021-03-26 12:52:10||4040||4040||4040||4040|0
1616763140000|2021-03-26 12:52:20|4040|4039|4040|4039|4040|4039|4040|4039|27
1616763150000|2021-03-26 12:52:30|||||||||62
1616763160000|2021-03-26 12:52:40|4039|4038|4039|4038|4039|4038|4039|4038|331
1616763180000|2021-03-26 12:53:00|4038|4037|4037|4036|4038|4037|4037|4036|2400
1616763190000|2021-03-26 12:53:10|4036|4035|4036|4035|4036|4035|4036|4035|439
1616763210000|2021-03-26 12:53:30|4035|4034|4036|4035|4036|4035|4035|4034|1300
1616763230000|2021-03-26 12:53:50|||||||||302
1616763240000|2021-03-26 12:54:00|4035|4034|4036|4035|4036|4035|4035|4034|119
1616763250000|2021-03-26 12:54:10|4035|4034|4035|4034|4035|4034|4035|4034|93
1616763270000|2021-03-26 12:54:30|4034|4033|4036|4035|4036|4035|4034|4033|2258
1616763280000|2021-03-26 12:54:40|4035|4034|4036|4035|4036|4035|4035|4034|712
1616763300000|2021-03-26 12:55:00|4035|4034|4036|4035|4036|4035|4035|4034|431
1616763310000|2021-03-26 12:55:10|4035|4034|4036|4035|4036|4035|4035|4034|1021
1616763320000|2021-03-26 12:55:20|||||||||833
1616763330000|2021-03-26 12:55:30|||||||||650
1616763340000|2021-03-26 12:55:40|4037|4036|4036|4035|4037|4036|4036|4035|1166
1616763360000|2021-03-26 12:56:00|||||||||87
1616763390000|2021-03-26 12:56:30|4035|4034|4036|4035|4036|4035|4035|4034|480
1616763410000|2021-03-26 12:56:50|4037|4036|4035|4034|4037|4036|4035|4034|855
1616763420000|2021-03-26 12:57:00|4036|4035|4035|4034|4036|4035|4035|4034|228
1616763440000|2021-03-26 12:57:20|4036|4035|4035|4034|4036|4035|4035|4034|289
1616763450000|2021-03-26 12:57:30|4036||4036||4036||4036||123
1616763460000|2021-03-26 12:57:40||4035||4035||4035||4034|1100
1616763470000|2021-03-26 12:57:50|4035|4034|4036|4035|4036|4035|4035|4034|149
1616763490000|2021-03-26 12:58:10|4035|4034|4037|4036|4037|4036|4035|4034|1734
1616763500000|2021-03-26 12:58:20|4038|4037|4038|4037|4038|4037|4038|4037|777
1616763530000|2021-03-26 12:58:50|4039|4038|4039|4038|4039|4038|4039|4038|1147
1616763540000|2021-03-26 12:59:00|4038|4037|4038|4037|4039|4038|4038|4037|1764
1616763550000|2021-03-26 12:59:10|4037|4036|4037|4036|4037|4036|4037|4036|130
1616763560000|2021-03-26 12:59:20|||||||||430
1616763570000|2021-03-26 12:59:30|4036|4035|4037|4036|4037|4036|4036|4035|51
1616763580000|2021-03-26 12:59:40|||||||||1
1616763610000|2021-03-26 13:00:10|4038|4037|4038|4037|4038|4037|4038|4037|267
1616763620000|2021-03-26 13:00:20|4037|4036|4038|4036|4038|4036|4037|4036|489
1616763630000|2021-03-26 13:00:30|4037||4037||4037||4037||0
1616763640000|2021-03-26 13:00:40|4036|4035|4036|4035|4037|4036|4036|4035|643
1616763650000|2021-03-26 13:00:50|4035|4034|4035|4034|4036|4035|4035|4034|315
1616763660000|2021-03-26 13:01:00|4036|4035|4036|4034|4036|4035|4036|4034|93
1616763680000|2021-03-26 13:01:20|4035||4035||4035||4035||0
1616763690000|2021-03-26 13:01:30|||||||||65
1616763700000|2021-03-26 13:01:40|4036|4035|4036|4035|4036|4035|4036|4035|614
1616763710000|2021-03-26 13:01:50||4034||4034||4034||4034|0
1616763730000|2021-03-26 13:02:10||4035||4035||4035||4035|371
1616763750000|2021-03-26 13:02:30|4035|4034|4036|4035|4036|4035|4035|4034|930
1616763770000|2021-03-26 13:02:50|||||||||223
1616763790000|2021-03-26 13:03:10|4035|4034|4036|4035|4036|4035|4035|4034|2137
1616763800000|2021-03-26 13:03:20|4035|4034|4035|4034|4035|4034|4035|4034|324
1616763810000|2021-03-26 13:03:30|||||||||29
1616763830000|2021-03-26 13:03:50|||||||||50
1616763840000|2021-03-26 13:04:00|||||||||62
1616763850000|2021-03-26 13:04:10|4034|4033|4035|4034|4035|4034|4034|4033|2130
1616763860000|2021-03-26 13:04:20|4034|4033|4035|4034|4035|4034|4034|4033|2117
1616763870000|2021-03-26 13:04:30|4036|4035|4036|4035|4036|4035|4036|4035|2405
1616763890000|2021-03-26 13:04:50|4035|4034|4035|4034|4036|4035|4035|4034|2386
1616763900000|2021-03-26 13:05:00|||||||||35
1616763950000|2021-03-26 13:05:50|4034|4033|4035|4034|4036|4035|4034|4033|5424
1616763990000|2021-03-26 13:06:30|||||||||1233
1616764000000|2021-03-26 13:06:40|4036|4035|4036|4035|4036|4035|4036|4035|271
1616764010000|2021-03-26 13:06:50|||||||||300
1616764020000|2021-03-26 13:07:00|||||||||215
1616764030000|2021-03-26 13:07:10|4035|4034|4036|4035|4036|4035|4035|4034|1515
1616764040000|2021-03-26 13:07:20|4035|4034|4035|4034|4035|4034|4034|4033|2626
1616764060000|2021-03-26 13:07:40|||||||||72
1616764070000|2021-03-26 13:07:50|||||||||1674
1616764080000|2021-03-26 13:08:00|4036|4035|4036|4035|4036|4035|4036|4035|632
1616764090000|2021-03-26 13:08:10|4035|4034|4036|4035|4036|4035|4035|4034|7504
1616764100000|2021-03-26 13:08:20|||||||||98
1616764110000|2021-03-26 13:08:30|4037|4036|4037|4036|4037|4036|4037|4036|385
1616764140000|2021-03-26 13:09:00|4038|4037|4038|4037|4038|4037|4038|4037|505
1616764170000|2021-03-26 13:09:30|||||||||174
1616764180000|2021-03-26 13:09:40|4037|4036|4037|4036|4037|4036|4037|4036|1186
1616764190000|2021-03-26 13:09:50|4036|4035|4037|4036|4037|4036|4036|4035|921
1616764200000|2021-03-26 13:10:00|||||||||91
1616764220000|2021-03-26 13:10:20|4036|4035|4037|4036|4037|4036|4036|4035|1721
1616764230000|2021-03-26 13:10:30|||||||||119
1616764260000|2021-03-26 13:11:00|||||||||867
1616764280000|2021-03-26 13:11:20|4038|4037|4040|4039|4040|4039|4038|4037|14329
1616764290000|2021-03-26 13:11:30|4039|4038|4040|4039|4040|4039|4039|4038|5779
1616764300000|2021-03-26 13:11:40|4039|4038|4039|4038|4039|4038|4039|4038|4919
1616764310000|2021-03-26 13:11:50|4040|4039|4040|4038|4040|4039|4039|4038|4501
1616764320000|2021-03-26 13:12:00|4039|4039|4039|4038|4040|4039|4039|4038|2428
1616764340000|2021-03-26 13:12:20|4038|4037|4039|4038|4039|4038|4038|4037|1168
1616764360000|2021-03-26 13:12:40|4038|4037|4039|4038|4039|4038|4038|4037|771
1616764400000|2021-03-26 13:13:20|4040|4039|4040|4039|4040|4039|4040|4039|2175
1616764410000|2021-03-26 13:13:30|4041|4040|4041|4040|4042|4040|4040|4039|4390
1616764420000|2021-03-26 13:13:40|4040|4039|4040|4039|4041|4040|4040|4039|5514
1616764440000|2021-03-26 13:14:00|4039|4038|4039|4038|4039|4038|4039|4038|590
1616764470000|2021-03-26 13:14:30|4038|4037|4039|4038|4039|4038|4038|4037|564
1616764490000|2021-03-26 13:14:50|4040|4039|4040|4039|4040|4039|4040|4039|500
1616764500000|2021-03-26 13:15:00|4039|4038|4039|4038|4040|4039|4038|4037|3121
1616764510000|2021-03-26 13:15:10|4038|4037|4039|4038|4039|4038|4038|4037|2203
1616764520000|2021-03-26 13:15:20|4038|4037|4039|4038|4039|4038|4038|4037|513
1616764530000|2021-03-26 13:15:30|4038|4037|4039|4038|4039|4038|4038|4037|2474
1616764540000|2021-03-26 13:15:40||4037||4038||4038||4037|2001
1616764550000|2021-03-26 13:15:50|||||||||220
1616764560000|2021-03-26 13:16:00|||||||||294
1616764570000|2021-03-26 13:16:10|||||||||1243
1616764590000|2021-03-26 13:16:30|4040|4039|4040|4039|4040|4039|4040|4039|2808
1616764600000|2021-03-26 13:16:40|||||||||532
1616764610000|2021-03-26 13:16:50|4039|4038|4040|4039|4040|4039|4039|4038|4169
1616764620000|2021-03-26 13:17:00|||||||||156
1616764630000|2021-03-26 13:17:10|||||||||787
1616764640000|2021-03-26 13:17:20|||||||||437
1616764660000|2021-03-26 13:17:40|4039|4038|4039|4038|4039|4038|4039|4038|29
1616764680000|2021-03-26 13:18:00|||||||||835
1616764710000|2021-03-26 13:18:30|||||||||250
1616764720000|2021-03-26 13:18:40|||||||||386
1616764740000|2021-03-26 13:19:00|4040|4039|4041|4040|4041|4040|4040|4039|3182
1616764750000|2021-03-26 13:19:10|||||||||100
1616764760000|2021-03-26 13:19:20|4040|4039|4041|4040|4041|4040|4040|4039|4410
1616764770000|2021-03-26 13:19:30|||||||||267
1616764840000|2021-03-26 13:20:40|||||||||264
1616764850000|2021-03-26 13:20:50|4040|4039|4040|4039|4040|4039|4040|4039|246
1616764880000|2021-03-26 13:21:20|||||||||65
1616764930000|2021-03-26 13:22:10|||||||||431
1616764940000|2021-03-26 13:22:20|||||||||123
1616764950000|2021-03-26 13:22:30|||||||||270
1616764960000|2021-03-26 13:22:40|||||||||1600
1616764970000|2021-03-26 13:22:50|||||||||4
1616764980000|2021-03-26 13:23:00|4041|4040|4040|4039|4041|4040|4040|4039|452
1616764990000|2021-03-26 13:23:10|||||||||251
1616765010000|2021-03-26 13:23:30|4039|4038|4040|4039|4040|4039|4039|4038|1574
1616765030000|2021-03-26 13:23:50|4041|4040|4041|4040|4041|4040|4041|4040|2659
1616765040000|2021-03-26 13:24:00|||||||||294
1616765050000|2021-03-26 13:24:10|||||||||45
1616765060000|2021-03-26 13:24:20|||||||||37
1616765070000|2021-03-26 13:24:30|||||||||32
1616765090000|2021-03-26 13:24:50|||||||||24
1616765100000|2021-03-26 13:25:00|4042|4041|4042|4041|4042|4041|4042|4041|1242
1616765110000|2021-03-26 13:25:10|4041|4040|4042|4041|4042|4041|4041|4040|3568
1616765120000|2021-03-26 13:25:20|4041|4040|4042|4041|4042|4041|4041|4040|3314
1616765130000|2021-03-26 13:25:30|4041|4040|4042|4041|4042|4041|4041|4040|1176
1616765140000|2021-03-26 13:25:40|||||||||790
1616765150000|2021-03-26 13:25:50|4041|4040|4042|4041|4042|4041|4041|4040|969
1616765160000|2021-03-26 13:26:00|||||||||48
1616765190000|2021-03-26 13:26:30|4041|4040|4041|4040|4041|4040|4041|4040|1163
1616765210000|2021-03-26 13:26:50|||||||||174
1616765230000|2021-03-26 13:27:10|4042|4041|4042|4041|4042|4041|4042|4041|1189
1616765240000|2021-03-26 13:27:20|||||||||47
1616765250000|2021-03-26 13:27:30|||||||||423
1616765280000|2021-03-26 13:28:00|4041|4040|4041|4040|4041|4040|4040|4039|2403
1616765290000|2021-03-26 13:28:10|4042|4041|4042|4041|4042|4041|4042|4041|466
1616765330000|2021-03-26 13:28:50|||||||||12
1616765350000|2021-03-26 13:29:10|||||||||239
1616765390000|2021-03-26 13:29:50|4041|4040|4042|4041|4042|4041|4041|4040|1855
1616765400000|2021-03-26 13:30:00|4041|4040|4041|4040|4042|4041|4041|4040|2029
1616765410000|2021-03-26 13:30:10|4042|4041|4042|4040|4042|4041|4041|4040|3034
1616765420000|2021-03-26 13:30:20|4041|4041|4041|4040|4042|4041|4041|4040|97
1616765430000|2021-03-26 13:30:30|4042|4041|4042|4040|4042|4041|4041|4040|160
1616765440000|2021-03-26 13:30:40|4041|4041|4042|4041|4042|4041|4041|4040|579
1616765450000|2021-03-26 13:30:50|4041|4040|4042|4041|4042|4041|4041|4040|601
1616765460000|2021-03-26 13:31:00|||||||||27
1616765470000|2021-03-26 13:31:10|4041|4040|4042|4041|4042|4041|4041|4040|2910
1616765480000|2021-03-26 13:31:20|||||||||1996
1616765510000|2021-03-26 13:31:50|||||||||31
1616765520000|2021-03-26 13:32:00|4043|4042|4043|4042|4044|4043|4043|4042|6721
1616765530000|2021-03-26 13:32:10|4044|4043|4043|4042|4044|4043|4043|4042|830
1616765550000|2021-03-26 13:32:30|||||||||418
1616765560000|2021-03-26 13:32:40|4044|4041|4044|4043|4044|4043|4043|4041|10189
1616765570000|2021-03-26 13:32:50|4043|4042|4044|4043|4044|4043|4043|4042|2308
1616765580000|2021-03-26 13:33:00|4045|4044|4045|4044|4046|4045|4045|4044|3003
1616765590000|2021-03-26 13:33:10|4046|4045|4046|4045|4048|4047|4045|4044|11738
1616765600000|2021-03-26 13:33:20|4047|4046|4047|4045|4048|4047|4046|4045|10587
1616765610000|2021-03-26 13:33:30|4046|4044|4046|4045|4046|4045|4045|4044|1808
1616765620000|2021-03-26 13:33:40|4047|4046|4047|4046|4047|4046|4047|4046|1855
1616765630000|2021-03-26 13:33:50|4046|4045|4045|4044|4046|4045|4045|4044|1121
1616765640000|2021-03-26 13:34:00|4044|4043|4046|4044|4046|4045|4044|4043|552
1616765650000|2021-03-26 13:34:10|4047|4045|4047|4046|4047|4046|4047|4045|207
1616765660000|2021-03-26 13:34:20|4046|4045|4046|4045|4046|4045|4046|4045|313
1616765670000|2021-03-26 13:34:30|4047|4046|4047|4046|4047|4046|4047|4046|34
1616765680000|2021-03-26 13:34:40|4048|4047|4048|4047|4048|4047|4047|4045|6267
1616765690000|2021-03-26 13:34:50|4047|4046|4047|4046|4048|4047|4047|4046|1362
1616765700000|2021-03-26 13:35:00|4046|4045|4046|4045|4046|4045|4046|4045|69
1616765710000|2021-03-26 13:35:10|4047|4046|4047|4046|4047|4046|4047|4046|1515
1616765720000|2021-03-26 13:35:20|4046|4045|4047|4046|4047|4046|4046|4045|1471
1616765730000|2021-03-26 13:35:30|4046|4045|4047|4046|4048|4047|4046|4045|6700
1616765740000|2021-03-26 13:35:40|4046|4045|4046|4045|4047|4046|4045|4044|12680
1616765750000|2021-03-26 13:35:50|4045|4044|4046|4045|4046|4045|4045|4044|4591
1616765760000|2021-03-26 13:36:00|||||||||220
1616765770000|2021-03-26 13:36:10|4047|4046|4048|4047|4048|4047|4047|4046|451
1616765780000|2021-03-26 13:36:20|||||||||185
1616765790000|2021-03-26 13:36:30|4047|4046|4047|4046|4048|4047|4047|4046|1199
1616765800000|2021-03-26 13:36:40|4048|4047|4048|4047|4048|4047|4047|4046|419
1616765810000|2021-03-26 13:36:50|4049|4048|4049|4048|4049|4048|4049|4048|78
1616765820000|2021-03-26 13:37:00|4048|4047|4048|4047|4048|4047|4048|4047|3124
1616765830000|2021-03-26 13:37:10|4047|4046|4047|4046|4048|4047|4047|4046|9089
1616765840000|2021-03-26 13:37:20|4046|4045|4046|4045|4047|4046|4046|4045|1699
1616765850000|2021-03-26 13:37:30|4045|4044|4046|4045|4046|4045|4045|4044|1440
1616765860000|2021-03-26 13:37:40|4047|4046|4048|4047|4049|4048|4047|4046|9286
1616765870000|2021-03-26 13:37:50|4049|4048|4050|4049|4051|4049|4049|4048|1508
1616765880000|2021-03-26 13:38:00|4051|4048|4050|4048|4051|4049|4049|4048|839
1616765890000|2021-03-26 13:38:10|||||||||1
1616765900000|2021-03-26 13:38:20||4049||4049||4049||4049|2064
1616765920000|2021-03-26 13:38:40|4049|4048|4050|4049|4050|4049|4049|4048|579
1616765930000|2021-03-26 13:38:50||4048||4048||4048||4048|34
1616765950000|2021-03-26 13:39:10||4049||4049||4049||4049|0
1616765970000|2021-03-26 13:39:30|4051|4050|4051|4050|4051|4050|4051|4050|1054
1616765980000|2021-03-26 13:39:40|||||||||161
1616765990000|2021-03-26 13:39:50|4052|4051|4052|4051|4053|4052|4052|4051|2275
1616766000000|2021-03-26 13:40:00|4053|4052|4053|4052|4053|4052|4053|4052|318
1616766020000|2021-03-26 13:40:20|4052|4051|4052|4051|4052|4051|4052|4051|179
1616766030000|2021-03-26 13:40:30|4051|4050|4051|4050|4051|4050|4051|4050|444
1616766040000|2021-03-26 13:40:40|4052|4051|4052|4051|4052|4051|4052|4051|477
1616766060000|2021-03-26 13:41:00|4053|4052|4052|4051|4053|4052|4052|4051|1439
1616766070000|2021-03-26 13:41:10|4053|4052|4053|4052|4053|4052|4052|4051|390
1616766080000|2021-03-26 13:41:20|4054|4053|4054|4053|4054|4053|4054|4053|159
1616766090000|2021-03-26 13:41:30|4055||4054||4055||4054||40
1616766100000|2021-03-26 13:41:40|4055|4054|4054|4053|4055|4054|4054|4053|1486
1616766110000|2021-03-26 13:41:50|4055||4055||4055||4054||7
1616766120000|2021-03-26 13:42:00|4054||4054||4054||4054||2243
1616766130000|2021-03-26 13:42:10|4053|4052|4053|4052|4054|4052|4053|4052|1198
1616766140000|2021-03-26 13:42:20|4054|4053|4055|4054|4055|4054|4054|4053|10645
1616766150000|2021-03-26 13:42:30|||||||||4
1616766160000|2021-03-26 13:42:40|4056|4055|4055|4054|4056|4055|4055|4054|1847
1616766170000|2021-03-26 13:42:50|4056||4055||4056||4055||38
1616766180000|2021-03-26 13:43:00|4056|4055|4056|4055|4056|4055|4055|4054|1586
1616766190000|2021-03-26 13:43:10|||||||||869
1616766200000|2021-03-26 13:43:20|4055|4054|4055|4054|4055|4054|4054|4053|5412
1616766210000|2021-03-26 13:43:30|4056|4055|4056|4055|4057|4056|4056|4055|3514
1616766230000|2021-03-26 13:43:50|4055|4054|4056|4055|4056|4055|4055|4054|819
1616766250000|2021-03-26 13:44:10|4055|4054|4056|4055|4057|4056|4055|4054|3698
1616766260000|2021-03-26 13:44:20|4055|4054|4055|4054|4055|4054|4055|4054|996
1616766270000|2021-03-26 13:44:30|4056|4055|4056|4055|4056|4055|4056|4055|3426
1616766280000|2021-03-26 13:44:40|4055|4054|4053|4052|4055|4054|4053|4052|7646
1616766290000|2021-03-26 13:44:50|4054|4053|4054|4053|4054|4053|4054|4053|553
1616766300000|2021-03-26 13:45:00|4055|4054|4055|4054|4055|4054|4054|4053|2550
1616766320000|2021-03-26 13:45:20|||||||||100
1616766330000|2021-03-26 13:45:30|||||||||123
1616766340000|2021-03-26 13:45:40|||||||||279
1616766350000|2021-03-26 13:45:50|4056|4055|4055|4054|4056|4055|4054|4053|6685
1616766360000|2021-03-26 13:46:00|4054|4053|4055|4054|4055|4054|4054|4053|2196
1616766380000|2021-03-26 13:46:20|||||||||466
1616766390000|2021-03-26 13:46:30|4054|4053|4053|4052|4054|4053|4053|4052|4487
1616766400000|2021-03-26 13:46:40|4054|4051|4052|4051|4054|4052|4052|4051|1704
1616766420000|2021-03-26 13:47:00|4051|4050|4049|4048|4051|4050|4049|4048|1883
1616766430000|2021-03-26 13:47:10|4048|4047|4049|4047|4049|4048|4048|4047|932
1616766440000|2021-03-26 13:47:20|4048|4048|4048|4047|4049|4048|4048|4047|528
1616766450000|2021-03-26 13:47:30|4049|4048|4050|4049|4051|4050|4048|4047|1057
1616766460000|2021-03-26 13:47:40|4049|4048|4051|4050|4051|4050|4049|4048|629
1616766470000|2021-03-26 13:47:50|4050|4049|4050|4049|4050|4049|4050|4049|742
1616766480000|2021-03-26 13:48:00|4049|4048|4049|4048|4049|4048|4049|4048|28
1616766490000|2021-03-26 13:48:10|4050|4049|4050|4049|4050|4049|4050|4049|130
1616766500000|2021-03-26 13:48:20|4049|4048|4050|4049|4050|4049|4049|4048|1058
1616766510000|2021-03-26 13:48:30|4049|4048|4047|4046|4050|4049|4047|4046|7123
1616766520000|2021-03-26 13:48:40|4048|4047|4048|4047|4048|4047|4048|4047|440
1616766530000|2021-03-26 13:48:50|||||||||500
1616766540000|2021-03-26 13:49:00|||||||||122
1616766550000|2021-03-26 13:49:10|||||||||32
1616766560000|2021-03-26 13:49:20|4049|4048|4049|4048|4049|4048|4049|4048|3333
1616766570000|2021-03-26 13:49:30|4048|4047|4048|4047|4048|4048|4047|4046|442
1616766580000|2021-03-26 13:49:40|4047|4046|4047|4046|4048|4047|4047|4046|45
1616766600000|2021-03-26 13:50:00|4048|4047|4047|4046|4048|4047|4047|4046|465
1616766610000|2021-03-26 13:50:10|4046|4045|4044|4043|4046|4045|4044|4043|1302
1616766620000|2021-03-26 13:50:20|4045|4044|4044|4043|4045|4044|4044|4043|441
1616766630000|2021-03-26 13:50:30|||||||||243
1616766640000|2021-03-26 13:50:40|4045|4044|4045|4044|4046|4045|4045|4044|862
1616766650000|2021-03-26 13:50:50|4044|4043|4046|4045|4046|4045|4044|4043|569
1616766660000|2021-03-26 13:51:00|4045|4044|4044|4043|4046|4045|4043|4042|1873
1616766670000|2021-03-26 13:51:10|4043|4042|4044|4043|4044|4043|4043|4042|2739
1616766680000|2021-03-26 13:51:20|4045|4044|4046|4045|4046|4045|4044|4043|3542
1616766690000|2021-03-26 13:51:30|4045|4044|4045|4044|4046|4045|4045|4044|2760
1616766710000|2021-03-26 13:51:50|||||||||124
1616766720000|2021-03-26 13:52:00|4044|4043|4045|4044|4045|4044|4044|4043|1799
1616766740000|2021-03-26 13:52:20|4046|4045|4046|4045|4046|4045|4046|4045|1319
1616766750000|2021-03-26 13:52:30|4047|4046|4047|4046|4047|4046|4046|4045|5414
1616766760000|2021-03-26 13:52:40|4046|4045|4047|4046|4047|4046|4046|4045|6676
1616766770000|2021-03-26 13:52:50|4048|4047|4047|4046|4048|4047|4047|4046|2924
1616766780000|2021-03-26 13:53:00|4048|4047|4048|4047|4048|4047|4047|4046|898
1616766790000|2021-03-26 13:53:10|4047|4046|4049|4048|4049|4048|4047|4046|736
1616766800000|2021-03-26 13:53:20|4048|4047|4049|4048|4049|4048|4048|4047|1557
1616766810000|2021-03-26 13:53:30|4050||4049||4050||4049||0
1616766820000|2021-03-26 13:53:40|4050|4049|4049|4048|4050|4049|4049|4048|1569
1616766830000|2021-03-26 13:53:50|||||||||1034
1616766840000|2021-03-26 13:54:00|4050|4049|4050|4049|4050|4049|4050|4049|2866
1616766850000|2021-03-26 13:54:10|4049|4048|4049|4048|4049|4048|4048|4047|3283
1616766860000|2021-03-26 13:54:20|4048|4047|4050|4049|4050|4049|4048|4047|3617
1616766870000|2021-03-26 13:54:30|4049|4048|4049|4048|4049|4048|4049|4048|1622
1616766880000|2021-03-26 13:54:40|||||||||213
1616766900000|2021-03-26 13:55:00|4048|4047|4048|4047|4048|4047|4048|4047|3269
1616766910000|2021-03-26 13:55:10|4049|4048|4048|4047|4049|4048|4048|4047|2836
1616766920000|2021-03-26 13:55:20|||||||||340
1616766930000|2021-03-26 13:55:30|4047|4046|4043|4042|4047|4046|4043|4042|5414
1616766940000|2021-03-26 13:55:40|4042|4041|4044|4042|4044|4043|4042|4041|5320
1616766950000|2021-03-26 13:55:50|4043|4043|4043|4042|4044|4043|4043|4042|102
1616766960000|2021-03-26 13:56:00|4044|4043|4044|4043|4045|4044|4043|4043|1781
1616766980000|2021-03-26 13:56:20|4043|4042|4042|4041|4043|4042|4042|4040|1942
1616767000000|2021-03-26 13:56:40|4043|4042|4043|4041|4043|4042|4043|4041|495
1616767010000|2021-03-26 13:56:50|4044|4042|4044|4043|4044|4043|4043|4042|799
1616767020000|2021-03-26 13:57:00|4045|4044|4046|4045|4046|4045|4045|4044|121
1616767030000|2021-03-26 13:57:10|4045|4044|4043|4042|4045|4044|4043|4042|630
1616767040000|2021-03-26 13:57:20|4044|4043|4044|4043|4044|4043|4044|4042|64
1616767050000|2021-03-26 13:57:30|4043|4042|4043|4042|4044|4042|4043|4042|29
1616767070000|2021-03-26 13:57:50|||||||||508
1616767100000|2021-03-26 13:58:20|4044|4043|4043|4042|4044|4043|4043|4042|998
1616767120000|2021-03-26 13:58:40|4044|4043|4044|4043|4044|4043|4043|4042|770
1616767150000|2021-03-26 13:59:10|4043|4042|4043|4042|4043|4042|4043|4042|681
1616767160000|2021-03-26 13:59:20|4042|4041|4043|4042|4043|4042|4042|4041|134
1616767170000|2021-03-26 13:59:30|4042|4041|4043|4042|4043|4042|4042|4041|328
1616767180000|2021-03-26 13:59:40|||||||||332
1616767190000|2021-03-26 13:59:50|4042|4041|4044|4043|4044|4043|4042|4041|2602
1616767200000|2021-03-26 14:00:00|4043|4042|4043|4042|4043|4042|4043|4042|1131
1616767210000|2021-03-26 14:00:10|||||||||179
1616767220000|2021-03-26 14:00:20|4044|4043|4044|4043|4044|4043|4043|4042|528
1616767240000|2021-03-26 14:00:40|4043|4042|4043|4042|4043|4042|4043|4042|546
1616767250000|2021-03-26 14:00:50|4044|4043|4044|4043|4044|4043|4043|4042|1503
1616767260000|2021-03-26 14:01:00|||||||||84
1616767270000|2021-03-26 14:01:10|4043|4042|4044|4042|4044|4043|4043|4042|944
1616767280000|2021-03-26 14:01:20|4043||4043||4044||4043||0
1616767290000|2021-03-26 14:01:30|4042|4041|4042|4041|4042|4041|4042|4041|245
1616767300000|2021-03-26 14:01:40||4040||4040||4041||4040|27
1616767320000|2021-03-26 14:02:00|4041|4039|4040|4039|4041|4039|4040|4039|259
1616767330000|2021-03-26 14:02:10|4039|4038|4039|4038|4039|4038|4039|4038|975
1616767340000|2021-03-26 14:02:20|4038|4037|4038|4037|4038|4037|4038|4037|1167
1616767350000|2021-03-26 14:02:30|4039|4038|4038|4037|4039|4038|4038|4037|887
1616767360000|2021-03-26 14:02:40|||||||||2
1616767370000|2021-03-26 14:02:50|4039|4038|4040|4039|4041|4040|4039|4038|2734
1616767380000|2021-03-26 14:03:00|4039|4038|4038|4037|4039|4038|4038|4037|1270
1616767410000|2021-03-26 14:03:30|||||||||49
1616767420000|2021-03-26 14:03:40|4037|4036|4038|4036|4038|4037|4037|4036|1004
1616767430000|2021-03-26 14:03:50|4037|4037|4038|4036|4038|4037|4037|4036|253
1616767440000|2021-03-26 14:04:00|4037|4037|4038|4037|4039|4038|4037|4037|1114
1616767450000|2021-03-26 14:04:10|4037|4036|4037|4036|4037|4036|4037|4036|1080
1616767460000|2021-03-26 14:04:20|4038|4037|4038|4036|4038|4037|4038|4036|214
1616767470000|2021-03-26 14:04:30|4037|4037|4037|4036|4038|4037|4037|4036|0
1616767480000|2021-03-26 14:04:40|4038|4037|4038|4037|4039|4038|4038|4037|4533
1616767490000|2021-03-26 14:04:50|||||||||39
1616767500000|2021-03-26 14:05:00|4037|4036|4037|4036|4038|4037|4037|4036|158
1616767510000|2021-03-26 14:05:10|4036|4035|4035|4034|4037|4035|4035|4034|798
1616767530000|2021-03-26 14:05:30|4036|4035|4036|4035|4037|4036|4036|4035|1232
1616767540000|2021-03-26 14:05:40|4035|4034|4035|4034|4035|4034|4035|4034|415
1616767550000|2021-03-26 14:05:50|4036|4035|4036|4034|4036|4035|4036|4034|743
1616767560000|2021-03-26 14:06:00|4035|4035|4035|4034|4035|4035|4035|4034|57
1616767570000|2021-03-26 14:06:10|4034|4033|4034|4033|4035|4033|4034|4033|556
1616767580000|2021-03-26 14:06:20|4035|4034|4034|4033|4036|4035|4034|4033|3300
1616767600000|2021-03-26 14:06:40|||||||||150
1616767610000|2021-03-26 14:06:50|4035|4034|4034|4033|4035|4034|4034|4033|1649
1616767620000|2021-03-26 14:07:00|4035|4034|4034|4033|4036|4035|4034|4033|3026
1616767630000|2021-03-26 14:07:10|4033|4032|4033|4032|4033|4032|4033|4032|323
1616767640000|2021-03-26 14:07:20|4034|4033|4034|4033|4034|4033|4034|4032|402
1616767660000|2021-03-26 14:07:40|4033|4032|4032|4031|4033|4032|4032|4031|418
1616767670000|2021-03-26 14:07:50|||||||||2
1616767680000|2021-03-26 14:08:00|4033|4032|4033|4032|4034|4033|4033|4032|1496
1616767690000|2021-03-26 14:08:10|||||||||219
1616767710000|2021-03-26 14:08:30|4032|4031|4032|4031|4032|4031|4032|4031|530
1616767730000|2021-03-26 14:08:50|4031|4030|4031|4030|4032|4031|4031|4030|1791
1616767740000|2021-03-26 14:09:00|4032|4031|4031|4030|4032|4031|4031|4030|164
1616767750000|2021-03-26 14:09:10|4032|4031|4032|4031|4032|4031|4031|4030|511
1616767770000|2021-03-26 14:09:30|4031|4030|4030|4029|4032|4030|4030|4029|479
1616767780000|2021-03-26 14:09:40|||||||||295
1616767790000|2021-03-26 14:09:50|||||||||65
1616767800000|2021-03-26 14:10:00|4031|4030|4031|4030|4031|4030|4031|4030|644
1616767810000|2021-03-26 14:10:10|4032|4031|4032|4031|4032|4031|4032|4031|319
1616767820000|2021-03-26 14:10:20|4031|4030|4031|4030|4031|4030|4031|4030|738
1616767840000|2021-03-26 14:10:40|4032|4031|4032|4031|4033|4032|4032|4031|1698
1616767850000|2021-03-26 14:10:50|4031|4030|4031|4030|4031|4030|4031|4030|162
1616767860000|2021-03-26 14:11:00|4032|4031|4032|4031|4032|4031|4032|4030|405
1616767870000|2021-03-26 14:11:10|4033|4032|4033|4031|4033|4032|4032|4031|591
1616767880000|2021-03-26 14:11:20|||||||||1132
1616767890000|2021-03-26 14:11:30|4032||4032||4032||4032||14
1616767900000|2021-03-26 14:11:40|||||||||28
1616767910000|2021-03-26 14:11:50|4031|4030|4031|4030|4031|4030|4031|4030|436
1616767930000|2021-03-26 14:12:10|4030|4029|4030|4029|4031|4030|4030|4029|591
1616767940000|2021-03-26 14:12:20|4031|4030|4031|4030|4031|4030|4031|4030|3048
1616767950000|2021-03-26 14:12:30|4032|4031|4031|4030|4032|4031|4031|4030|1283
1616767960000|2021-03-26 14:12:40|4030|4029|4030|4029|4030|4029|4030|4029|537
1616767970000|2021-03-26 14:12:50|||||||||1580
1616767980000|2021-03-26 14:13:00|4031|4030|4032|4030|4032|4030|4031|4030|726
1616767990000|2021-03-26 14:13:10|4031|4029|4030|4029|4031|4029|4030|4029|267
1616768000000|2021-03-26 14:13:20|4031|4030|4030|4029|4031|4030|4030|4029|233
1616768010000|2021-03-26 14:13:30|4031||4031||4031||4030||882
1616768020000|2021-03-26 14:13:40|4030||4030||4030||4030||0
1616768030000|2021-03-26 14:13:50|4031|4030|4031|4030|4031|4030|4031|4030|302
1616768040000|2021-03-26 14:14:00|4030|4029|4031|4030|4031|4030|4030|4029|247
1616768050000|2021-03-26 14:14:10|||||||||13
1616768060000|2021-03-26 14:14:20|||||||||395
1616768070000|2021-03-26 14:14:30|||||||||26
1616768080000|2021-03-26 14:14:40|||||||||49
1616768090000|2021-03-26 14:14:50|||||||||471
1616768100000|2021-03-26 14:15:00|4030|4029|4030|4029|4030|4029|4030|4029|1141
1616768110000|2021-03-26 14:15:10|4031|4030|4031|4030|4031|4030|4031|4030|404
1616768130000|2021-03-26 14:15:30|||||||||1619
1616768140000|2021-03-26 14:15:40|4030|4029|4030|4029|4030|4029|4030|4029|161
1616768150000|2021-03-26 14:15:50|4029|4028|4030|4029|4030|4029|4029|4028|446
1616768170000|2021-03-26 14:16:10|4031|4030|4032|4031|4032|4031|4031|4030|3831
1616768180000|2021-03-26 14:16:20|4033|4032|4035|4034|4035|4034|4033|4032|4936
1616768190000|2021-03-26 14:16:30|4034|4033|4034|4033|4034|4033|4033|4032|712
1616768200000|2021-03-26 14:16:40|4033|4032|4034|4032|4034|4032|4033|4032|2317
1616768210000|2021-03-26 14:16:50|4033||4034||4034||4033||0
1616768220000|2021-03-26 14:17:00|4033||4033||4033||4033||0
1616768230000|2021-03-26 14:17:10|4032|4031|4032|4031|4032|4031|4032|4031|1016
1616768240000|2021-03-26 14:17:20|4031|4030|4031|4030|4031|4030|4031|4030|2
1616768250000|2021-03-26 14:17:30|4030|4029|4030|4029|4031|4030|4030|4029|1198
1616768260000|2021-03-26 14:17:40|||||||||223
1616768270000|2021-03-26 14:17:50|||||||||1
1616768280000|2021-03-26 14:18:00|||||||||45
1616768290000|2021-03-26 14:18:10|||||||||16
1616768300000|2021-03-26 14:18:20|4029|4028|4029|4028|4029|4028|4029|4028|455
1616768310000|2021-03-26 14:18:30|||||||||24
1616768330000|2021-03-26 14:18:50|||||||||70
1616768340000|2021-03-26 14:19:00|4030|4029|4029|4028|4030|4029|4029|4028|853
1616768360000|2021-03-26 14:19:20|4028|4027|4028|4027|4028|4027|4028|4027|884
1616768370000|2021-03-26 14:19:30|||||||||607
1616768380000|2021-03-26 14:19:40|4027|4026|4027|4026|4028|4027|4027|4026|2124
1616768390000|2021-03-26 14:19:50|4028|4027|4028|4027|4028|4027|4028|4027|759
1616768410000|2021-03-26 14:20:10|4029|4028|4030|4029|4030|4029|4028|4027|2264
1616768440000|2021-03-26 14:20:40|||||||||26
1616768450000|2021-03-26 14:20:50|4031|4030|4031|4030|4031|4030|4031|4030|258
1616768460000|2021-03-26 14:21:00|4032|4031|4032|4031|4032|4031|4032|4030|63
1616768470000|2021-03-26 14:21:10|||||||||58
1616768480000|2021-03-26 14:21:20|||||||||124
1616768490000|2021-03-26 14:21:30|4031|4030|4030|4029|4032|4031|4030|4029|768
1616768500000|2021-03-26 14:21:40|4029|4028|4030|4028|4030|4028|4029|4028|650
1616768510000|2021-03-26 14:21:50|4029|4029|4032|4031|4032|4031|4029|4028|4095
1616768520000|2021-03-26 14:22:00|4031|4030|4031|4030|4032|4030|4031|4030|29
1616768540000|2021-03-26 14:22:20|4032|4031|4032|4030|4032|4031|4031|4030|825
1616768550000|2021-03-26 14:22:30|4031||4031||4031||4031||0
1616768560000|2021-03-26 14:22:40|4032|4031|4033|4032|4033|4032|4032|4031|3897
1616768580000|2021-03-26 14:23:00|4032|4031|4032|4031|4033|4032|4032|4031|1157
1616768590000|2021-03-26 14:23:10|4033|4032|4033|4032|4034|4032|4033|4032|2893
1616768610000|2021-03-26 14:23:30|4034|4033|4034|4033|4035|4034|4034|4033|2120
1616768620000|2021-03-26 14:23:40|4033|4032|4033|4032|4033|4032|4033|4032|202
1616768640000|2021-03-26 14:24:00|4034|4033|4033|4032|4034|4033|4033|4032|2131
1616768650000|2021-03-26 14:24:10|4032|4031|4032|4031|4032|4031|4032|4031|375
1616768660000|2021-03-26 14:24:20|4033|4032|4033|4032|4033|4032|4032|4032|368
1616768670000|2021-03-26 14:24:30|||||||||12
1616768680000|2021-03-26 14:24:40|4032|4031|4033|4032|4034|4032|4032|4031|3799
1616768690000|2021-03-26 14:24:50|4032|4031|4032|4031|4032|4031|4032|4031|553
1616768700000|2021-03-26 14:25:00|4033|4032|4034|4032|4034|4032|4033|4032|155
1616768710000|2021-03-26 14:25:10|4033|4031|4033|4031|4033|4032|4032|4031|445
1616768720000|2021-03-26 14:25:20||4032||4032||4032||4032|0
1616768750000|2021-03-26 14:25:50|4032|4031|4032|4031|4032|4031|4032|4031|815
1616768770000|2021-03-26 14:26:10|||||||||120
1616768780000|2021-03-26 14:26:20|||||||||20
1616768800000|2021-03-26 14:26:40|||||||||167
1616768810000|2021-03-26 14:26:50|4031|4030|4032|4031|4033|4032|4031|4030|3243
1616768820000|2021-03-26 14:27:00|4031|4030|4031|4030|4031|4030|4031|4030|572
1616768840000|2021-03-26 14:27:20|4032|4031|4032|4030|4032|4031|4032|4030|613
1616768850000|2021-03-26 14:27:30|4031|4031|4031|4030|4032|4031|4031|4030|516
1616768860000|2021-03-26 14:27:40|4032|4031|4032|4031|4032|4031|4031|4030|1079
1616768880000|2021-03-26 14:28:00|||||||||32
1616768900000|2021-03-26 14:28:20|4033|4032|4033|4032|4034|4033|4033|4032|2241
1616768910000|2021-03-26 14:28:30|4032|4031|4033|4032|4033|4032|4032|4031|1135
1616768920000|2021-03-26 14:28:40||4031||4032||4032||4031|0
1616768930000|2021-03-26 14:28:50|||||||||103
1616768940000|2021-03-26 14:29:00|||||||||528
1616768950000|2021-03-26 14:29:10|4032|4031|4033|4031|4033|4031|4032|4031|578
1616768960000|2021-03-26 14:29:20|4032||4032||4033||4032||119
1616768990000|2021-03-26 14:29:50|||||||||59
1616769000000|2021-03-26 14:30:00|||||||||107
1616769010000|2021-03-26 14:30:10|4031|4030|4032|4031|4032|4031|4031|4030|1072
1616769020000|2021-03-26 14:30:20|4033|4032|4033|4032|4033|4032|4032|4031|1144
1616769050000|2021-03-26 14:30:50|4032|4031|4032|4031|4032|4031|4032|4031|778
1616769080000|2021-03-26 14:31:20|||||||||77
1616769090000|2021-03-26 14:31:30|4033|4032|4033|4032|4033|4032|4033|4032|1157
1616769100000|2021-03-26 14:31:40|||||||||70
1616769110000|2021-03-26 14:31:50|4032|4031|4032|4031|4032|4031|4032|4031|1625
1616769120000|2021-03-26 14:32:00|4031|4030|4031|4030|4031|4030|4031|4030|944
1616769130000|2021-03-26 14:32:10|||||||||123
1616769140000|2021-03-26 14:32:20|4032|4031|4032|4031|4032|4031|4031|4030|789
1616769150000|2021-03-26 14:32:30|4031|4030|4031|4030|4032|4030|4031|4030|204
1616769160000|2021-03-26 14:32:40|4030|4029|4029|4028|4030|4029|4029|4028|1732
1616769170000|2021-03-26 14:32:50|4030|4029|4030|4029|4030|4029|4030|4029|709
1616769180000|2021-03-26 14:33:00|4029|4028|4028|4027|4029|4028|4028|4027|959
1616769190000|2021-03-26 14:33:10|||||||||332
1616769200000|2021-03-26 14:33:20|4029|4028|4029|4028|4029|4028|4028|4027|1975
1616769210000|2021-03-26 14:33:30|4028|4027|4028|4027|4028|4027|4028|4027|600
1616769220000|2021-03-26 14:33:40|4027|4026|4029|4028|4029|4028|4027|4026|6143
1616769230000|2021-03-26 14:33:50|4028|4027|4028|4027|4028|4027|4028|4027|747
1616769240000|2021-03-26 14:34:00|4029|4028|4029|4027|4029|4028|4028|4027|1194
1616769250000|2021-03-26 14:34:10|4028||4028||4028||4028||57
1616769260000|2021-03-26 14:34:20|||||||||280
1616769270000|2021-03-26 14:34:30|4029|4028|4029|4028|4030|4029|4029|4028|2079
1616769280000|2021-03-26 14:34:40|4030|4027|4028|4027|4030|4027|4028|4027|624
1616769300000|2021-03-26 14:35:00|4027|4026|4026|4025|4027|4026|4026|4025|1554
1616769310000|2021-03-26 14:35:10|4025|4024|4026|4024|4026|4025|4025|4024|307
1616769330000|2021-03-26 14:35:30|4025|4025|4026|4025|4026|4025|4025|4025|200
1616769340000|2021-03-26 14:35:40|4025|4024|4026|4025|4026|4025|4025|4024|401
1616769360000|2021-03-26 14:36:00|4027|4026|4027|4026|4027|4026|4026|4025|4771
1616769370000|2021-03-26 14:36:10|4028|4027|4029|4028|4029|4028|4028|4027|1940
1616769380000|2021-03-26 14:36:20|4030|4029|4029|4028|4030|4029|4029|4028|3809
1616769400000|2021-03-26 14:36:40|4030|4029|4030|4029|4030|4029|4029|4028|276
1616769420000|2021-03-26 14:37:00|4031|4030|4030|4029|4031|4030|4030|4029|1799
1616769430000|2021-03-26 14:37:10|4031|4030|4031|4030|4032|4031|4030|4029|1901
1616769440000|2021-03-26 14:37:20|4030|4029|4030|4029|4030|4029|4030|4029|646
1616769450000|2021-03-26 14:37:30|||||||||1
1616769460000|2021-03-26 14:37:40|4031|4030|4031|4030|4031|4030|4031|4030|745
1616769480000|2021-03-26 14:38:00|4030|4029|4030|4029|4031|4030|4030|4029|1091
1616769490000|2021-03-26 14:38:10|4031||4030||4031||4030||878
1616769500000|2021-03-26 14:38:20|4029|4028|4029|4028|4030|4029|4029|4028|1004
1616769510000|2021-03-26 14:38:30|4028|4027|4028|4027|4028|4027|4028|4027|977
1616769520000|2021-03-26 14:38:40|4029|4028|4028|4027|4029|4028|4028|4027|1087
1616769530000|2021-03-26 14:38:50|4029|4028|4029|4028|4029|4028|4029|4028|730
1616769540000|2021-03-26 14:39:00|4030|4029|4029|4028|4030|4029|4029|4028|1277
1616769550000|2021-03-26 14:39:10|||||||||100
1616769560000|2021-03-26 14:39:20|||||||||55
1616769570000|2021-03-26 14:39:30|4028|4027|4029|4028|4029|4028|4028|4027|1148
1616769580000|2021-03-26 14:39:40|||||||||1414
1616769590000|2021-03-26 14:39:50|4028|4027|4028|4027|4029|4027|4028|4027|1176
1616769600000|2021-03-26 14:40:00|4029|4028|4027|4026|4029|4028|4027|4026|3186
1616769610000|2021-03-26 14:40:10|4026|4025|4026|4025|4026|4025|4026|4025|1043
1616769620000|2021-03-26 14:40:20|||||||||360
1616769630000|2021-03-26 14:40:30|||||||||100
1616769640000|2021-03-26 14:40:40|4027|4026|4026|4025|4027|4026|4026|4025|3323
1616769650000|2021-03-26 14:40:50|4027|4026|4026|4025|4027|4026|4026|4025|1038
1616769660000|2021-03-26 14:41:00|4027|4026|4026|4025|4027|4026|4026|4025|790
1616769690000|2021-03-26 14:41:30|4027|4026|4027|4026|4028|4027|4026|4025|2402
1616769700000|2021-03-26 14:41:40|||||||||30
1616769710000|2021-03-26 14:41:50|||||||||600
1616769720000|2021-03-26 14:42:00|4028|4027|4028|4027|4028|4027|4028|4027|680
1616769730000|2021-03-26 14:42:10|||||||||474
1616769740000|2021-03-26 14:42:20|||||||||55
1616769750000|2021-03-26 14:42:30|4027|4026|4026|4025|4027|4026|4026|4025|3251
1616769760000|2021-03-26 14:42:40|4027|4026|4027|4026|4027|4026|4026|4025|1366
1616769770000|2021-03-26 14:42:50|4026|4025|4026|4025|4026|4025|4026|4025|301
1616769780000|2021-03-26 14:43:00|4025|4024|4026|4025|4026|4025|4025|4024|28
1616769790000|2021-03-26 14:43:10|4025|4024|4026|4025|4026|4025|4025|4024|617
1616769800000|2021-03-26 14:43:20|4025|4024|4026|4025|4026|4025|4025|4024|582
1616769810000|2021-03-26 14:43:30|4025|4024|4025|4024|4025|4024|4025|4024|57
1616769820000|2021-03-26 14:43:40|||||||||70
1616769830000|2021-03-26 14:43:50|4026|4025|4026|4025|4026|4025|4026|4025|738
1616769840000|2021-03-26 14:44:00|4027|4026|4026|4025|4027|4026|4026|4025|743
1616769850000|2021-03-26 14:44:10|||||||||39
1616769870000|2021-03-26 14:44:30|4025|4024|4026|4025|4026|4025|4025|4024|2619
1616769880000|2021-03-26 14:44:40|4025|4024|4025|4024|4025|4024|4025|4024|135
1616769890000|2021-03-26 14:44:50|4026|4025|4024|4023|4027|4026|4024|4023|7656
1616769900000|2021-03-26 14:45:00|||||||||2121
1616769910000|2021-03-26 14:45:10|4025|4024|4025|4024|4026|4025|4025|4024|2835
1616769920000|2021-03-26 14:45:20|4026|4025|4025|4024|4026|4025|4025|4024|2950
1616769930000|2021-03-26 14:45:30|||||||||67
1616769940000|2021-03-26 14:45:40|||||||||131
1616769950000|2021-03-26 14:45:50|4026|4025|4026|4025|4026|4025|4025|4024|1342
1616769960000|2021-03-26 14:46:00|4027|4026|4027|4026|4027|4026|4026|4025|879
1616769980000|2021-03-26 14:46:20|4028|4027|4027|4026|4028|4027|4027|4026|1156
1616769990000|2021-03-26 14:46:30|4028|4027|4029|4028|4030|4029|4028|4027|3111
1616770000000|2021-03-26 14:46:40|4030|4029|4029|4028|4030|4029|4029|4028|613
1616770010000|2021-03-26 14:46:50|4028|4027|4028|4027|4028|4027|4028|4027|301
1616770020000|2021-03-26 14:47:00|4029|4028|4028|4027|4029|4028|4028|4027|1073
1616770030000|2021-03-26 14:47:10|4029|4028|4030|4028|4030|4029|4029|4028|3072
1616770040000|2021-03-26 14:47:20|4029|4029|4031|4030|4031|4030|4029|4029|187
1616770060000|2021-03-26 14:47:40|4032|4031|4032|4031|4032|4031|4032|4031|1051
1616770070000|2021-03-26 14:47:50|4031|4030|4031|4030|4032|4031|4031|4030|414
1616770080000|2021-03-26 14:48:00|4032|4031|4031|4030|4032|4031|4031|4030|3077
1616770090000|2021-03-26 14:48:10|4032|4031|4032|4031|4032|4031|4032|4031|100
1616770100000|2021-03-26 14:48:20|4033|4032|4032|4031|4033|4032|4032|4031|1404
1616770110000|2021-03-26 14:48:30|4031|4030|4033|4032|4033|4032|4031|4030|880
1616770120000|2021-03-26 14:48:40|4034|4033|4034|4033|4034|4033|4033|4032|526
1616770130000|2021-03-26 14:48:50|4033|4032|4034|4032|4034|4033|4033|4032|585
1616770140000|2021-03-26 14:49:00||4033||4033||4033||4033|0
1616770150000|2021-03-26 14:49:10|4035|4034|4036|4035|4036|4035|4035|4034|615
1616770160000|2021-03-26 14:49:20|4035|4034|4035|4034|4035|4034|4034|4033|645
1616770170000|2021-03-26 14:49:30|4036|4035|4036|4034|4036|4035|4036|4034|200
1616770180000|2021-03-26 14:49:40|4035|4035|4035|4034|4035|4035|4035|4034|1162
1616770190000|2021-03-26 14:49:50|4036|4035|4036|4035|4036|4035|4036|4035|1159
1616770200000|2021-03-26 14:50:00|4037|4036|4039|4037|4039|4038|4037|4036|1813
1616770210000|2021-03-26 14:50:10|4038|4038|4039|4037|4039|4038|4038|4037|398
1616770220000|2021-03-26 14:50:20|4038||4038||4038||4038||0
1616770230000|2021-03-26 14:50:30|4037|4036|4037|4036|4037|4036|4036|4035|1082
1616770240000|2021-03-26 14:50:40|4038|4037|4038|4037|4038|4037|4038|4037|1369
1616770250000|2021-03-26 14:50:50|4037|4036|4037|4036|4037|4036|4037|4036|246
1616770260000|2021-03-26 14:51:00|4038|4037|4038|4037|4039|4038|4038|4037|1601
1616770270000|2021-03-26 14:51:10|||||||||372
1616770280000|2021-03-26 14:51:20|4037|4036|4037|4036|4037|4036|4037|4036|1048
1616770300000|2021-03-26 14:51:40|4036|4035|4036|4035|4036|4035|4036|4035|230
1616770320000|2021-03-26 14:52:00|||||||||94
1616770330000|2021-03-26 14:52:10|4035|4034|4035|4034|4036|4035|4035|4034|675
1616770340000|2021-03-26 14:52:20|4036|4035|4036|4035|4036|4035|4036|4034|689
1616770370000|2021-03-26 14:52:50|4037|4036|4038|4037|4039|4037|4036|4036|1795
1616770380000|2021-03-26 14:53:00|4039|4038|4039|4038|4039|4038|4038|4037|1504
1616770390000|2021-03-26 14:53:10|4038|4037|4039|4038|4039|4038|4038|4037|1233
1616770410000|2021-03-26 14:53:30|4038|4037|4039|4038|4039|4038|4038|4037|1244
1616770420000|2021-03-26 14:53:40|4038|4037|4039|4037|4039|4037|4038|4037|55
1616770430000|2021-03-26 14:53:50||4038||4038||4038||4037|12
1616770440000|2021-03-26 14:54:00|4038|4037|4039|4038|4039|4038|4038|4037|487
1616770450000|2021-03-26 14:54:10|4040|4039|4041|4040|4041|4040|4040|4039|1343
1616770460000|2021-03-26 14:54:20|4040|4039|4040|4039|4041|4040|4040|4039|929
1616770470000|2021-03-26 14:54:30|||||||||14
1616770480000|2021-03-26 14:54:40|||||||||37
1616770500000|2021-03-26 14:55:00|||||||||375
1616770510000|2021-03-26 14:55:10|4041|4040|4041|4040|4042|4041|4040|4039|2851
1616770520000|2021-03-26 14:55:20|4040|4039|4040|4039|4040|4039|4039|4038|876
1616770540000|2021-03-26 14:55:40|4039|4038|4040|4038|4040|4039|4039|4038|349
1616770550000|2021-03-26 14:55:50|4039||4040||4040||4039||173
1616770570000|2021-03-26 14:56:10|4039||4039||4039||4039||12
1616770580000|2021-03-26 14:56:20|4040|4039|4039|4038|4040|4039|4039|4038|595
1616770600000|2021-03-26 14:56:40|||||||||68
1616770620000|2021-03-26 14:57:00|||||||||1045
1616770630000|2021-03-26 14:57:10|4040|4039|4040|4039|4040|4039|4040|4039|2307
1616770650000|2021-03-26 14:57:30|4039|4038|4039|4038|4039|4038|4039|4038|433
1616770670000|2021-03-26 14:57:50|4040|4039|4040|4039|4040|4039|4040|4039|246
1616770680000|2021-03-26 14:58:00|4039|4038|4039|4038|4039|4038|4039|4038|353
1616770720000|2021-03-26 14:58:40|4038|4037|4038|4037|4038|4037|4037|4036|2866
1616770740000|2021-03-26 14:59:00|4037|4036|4037|4036|4037|4036|4037|4036|2263
1616770750000|2021-03-26 14:59:10|||||||||262
1616770760000|2021-03-26 14:59:20|||||||||9
1616770790000|2021-03-26 14:59:50|||||||||188
1616770800000|2021-03-26 15:00:00|4036|4035|4034|4033|4036|4035|4033|4032|1293
1616770810000|2021-03-26 15:00:10|4033|4032|4033|4032|4034|4033|4033|4032|1964
1616770820000|2021-03-26 15:00:20|4034|4033|4033|4031|4034|4033|4032|4031|2759
1616770830000|2021-03-26 15:00:30|4032|4032|4032|4031|4033|4032|4032|4031|68
1616770840000|2021-03-26 15:00:40|4033|4032|4034|4033|4034|4033|4033|4032|1904
1616770850000|2021-03-26 15:00:50|4035|4034|4035|4034|4035|4034|4034|4033|1063
1616770860000|2021-03-26 15:01:00|4036|4035|4036|4034|4036|4035|4035|4034|472
1616770870000|2021-03-26 15:01:10|4035|4035|4035|4034|4036|4035|4035|4034|615
1616770880000|2021-03-26 15:01:20|4036|4035|4037|4036|4037|4036|4036|4035|993
1616770890000|2021-03-26 15:01:30|4036|4035|4037|4036|4037|4036|4036|4035|1187
1616770900000|2021-03-26 15:01:40|4038|4037|4038|4037|4038|4037|4038|4037|129
1616770910000|2021-03-26 15:01:50|4037|4036|4038|4037|4038|4037|4037|4036|511
1616770920000|2021-03-26 15:02:00|4037|4036|4037|4036|4037|4036|4037|4036|319
1616770930000|2021-03-26 15:02:10|4036|4035|4037|4036|4037|4036|4036|4035|1116
1616770950000|2021-03-26 15:02:30|4038|4037|4037|4036|4038|4037|4037|4036|1200
1616770960000|2021-03-26 15:02:40|4038||4037||4038||4037||0
1616770970000|2021-03-26 15:02:50|4036|4035|4035|4034|4036|4035|4035|4034|1960
1616770990000|2021-03-26 15:03:10|4036|4035|4036|4035|4036|4035|4036|4035|1926
1616771000000|2021-03-26 15:03:20|4035|4034|4035|4034|4035|4034|4035|4034|430
1616771010000|2021-03-26 15:03:30|4034|4033|4035|4034|4035|4034|4034|4033|945
1616771050000|2021-03-26 15:04:10|||||||||24
1616771060000|2021-03-26 15:04:20|4036|4035|4037|4036|4037|4036|4036|4035|1091
1616771070000|2021-03-26 15:04:30|4038|4037|4038|4037|4038|4037|4037|4036|1172
1616771080000|2021-03-26 15:04:40|4037|4036|4037|4035|4038|4036|4036|4035|1109
1616771090000|2021-03-26 15:04:50||4036||4036||4036||4036|33
1616771110000|2021-03-26 15:05:10|4036|4035|4037|4036|4037|4036|4036|4035|1758
1616771120000|2021-03-26 15:05:20|||||||||355
1616771130000|2021-03-26 15:05:30|4038|4037|4038|4037|4038|4037|4038|4037|34
1616771140000|2021-03-26 15:05:40|4037|4036|4037|4036|4037|4036|4037|4036|390
1616771150000|2021-03-26 15:05:50|4038|4037|4037|4036|4038|4037|4037|4036|2866
1616771160000|2021-03-26 15:06:00|4038|4037|4037|4036|4038|4037|4037|4036|1065
1616771170000|2021-03-26 15:06:10|4038|4037|4038|4036|4038|4037|4037|4036|135
1616771180000|2021-03-26 15:06:20||4037||4037||4037||4037|0
1616771190000|2021-03-26 15:06:30|||||||||101
1616771210000|2021-03-26 15:06:50|||||||||52
1616771220000|2021-03-26 15:07:00|4039|4038|4039|4038|4039|4038|4038|4037|865
1616771230000|2021-03-26 15:07:10|4040|4039|4039|4038|4040|4039|4039|4038|1192
1616771250000|2021-03-26 15:07:30|||||||||75218
1616771260000|2021-03-26 15:07:40|4038|4037|4039|4038|4039|4038|4038|4037|1149
1616771270000|2021-03-26 15:07:50|4040|4039|4040|4039|4041|4039|4040|4039|790
1616771280000|2021-03-26 15:08:00|4041|4040|4042|4040|4042|4040|4041|4040|130
1616771290000|2021-03-26 15:08:10|4041|4041|4042|4041|4042|4041|4041|4041|36
1616771300000|2021-03-26 15:08:20|4041|4040|4041|4040|4041|4040|4041|4040|1109
1616771330000|2021-03-26 15:08:50|4040|4039|4042|4040|4042|4041|4040|4039|8740
1616771340000|2021-03-26 15:09:00|4043|4041|4043|4042|4044|4042|4043|4041|943
1616771350000|2021-03-26 15:09:10|4044|4043|4044|4043|4044|4043|4043|4042|805
1616771360000|2021-03-26 15:09:20|||||||||372
1616771370000|2021-03-26 15:09:30|4043|4042|4042|4041|4043|4042|4042|4041|1566
1616771390000|2021-03-26 15:09:50|||||||||102
1616771400000|2021-03-26 15:10:00|||||||||27
1616771410000|2021-03-26 15:10:10|4043|4042|4043|4042|4043|4042|4043|4042|1300
1616771420000|2021-03-26 15:10:20|||||||||41
1616771440000|2021-03-26 15:10:40|4044|4043|4044|4043|4044|4043|4044|4043|1015
1616771450000|2021-03-26 15:10:50|4045|4044|4044|4043|4045|4044|4044|4043|1213
1616771470000|2021-03-26 15:11:10|||||||||1
1616771490000|2021-03-26 15:11:30|4045|4044|4045|4044|4045|4044|4045|4044|1193
1616771500000|2021-03-26 15:11:40|4044|4043|4044|4043|4044|4043|4044|4043|804
1616771510000|2021-03-26 15:11:50|4043|4042|4043|4042|4043|4042|4043|4042|1959
1616771520000|2021-03-26 15:12:00|4042|4041|4042|4041|4042|4041|4042|4041|499
1616771530000|2021-03-26 15:12:10|4043|4042|4044|4043|4044|4043|4043|4042|696
1616771540000|2021-03-26 15:12:20|4045|4044|4045|4044|4045|4044|4045|4044|86
1616771550000|2021-03-26 15:12:30|||||||||40
1616771560000|2021-03-26 15:12:40|||||||||33
1616771570000|2021-03-26 15:12:50|4044|4043|4044|4043|4044|4043|4044|4043|444
1616771580000|2021-03-26 15:13:00|4043|4042|4043|4042|4043|4042|4043|4042|116
1616771590000|2021-03-26 15:13:10|4044|4043|4044|4042|4044|4043|4043|4042|1123
1616771600000|2021-03-26 15:13:20||4043||4043||4043||4043|99
1616771660000|2021-03-26 15:14:20|4043|4042|4044|4042|4044|4043|4043|4042|1858
1616771680000|2021-03-26 15:14:40|4043|4043|4044|4043|4044|4043|4043|4043|203
1616771700000|2021-03-26 15:15:00|||||||||457
1616771710000|2021-03-26 15:15:10|4043|4042|4043|4042|4043|4042|4043|4042|1480
1616771720000|2021-03-26 15:15:20|||||||||295
1616771730000|2021-03-26 15:15:30|4042|4041|4042|4041|4042|4041|4042|4041|2471
1616771740000|2021-03-26 15:15:40|4041|4040|4042|4040|4042|4041|4041|4040|2322
1616771750000|2021-03-26 15:15:50|4041|4041|4043|4042|4043|4042|4041|4041|1642
1616771770000|2021-03-26 15:16:10|4042|4041|4042|4041|4043|4042|4042|4041|1333
1616771780000|2021-03-26 15:16:20|4043|4042|4043|4042|4043|4042|4043|4042|74
1616771790000|2021-03-26 15:16:30|4044|4043|4043|4042|4044|4043|4043|4042|277
1616771810000|2021-03-26 15:16:50|4042|4041|4043|4042|4043|4042|4042|4041|1506
1616771820000|2021-03-26 15:17:00|4042|4041|4042|4041|4043|4042|4042|4041|1550
1616771840000|2021-03-26 15:17:20|4043|4042|4042|4041|4043|4042|4042|4041|823
1616771860000|2021-03-26 15:17:40|4043|4042|4043|4042|4043|4042|4043|4041|617
1616771870000|2021-03-26 15:17:50|||||||||40
1616771880000|2021-03-26 15:18:00|||||||||65
1616771890000|2021-03-26 15:18:10|4044|4043|4044|4043|4044|4043|4043|4042|1475
1616771900000|2021-03-26 15:18:20|4045|4044|4044|4043|4045|4044|4044|4043|1101
1616771910000|2021-03-26 15:18:30|||||||||824
1616771920000|2021-03-26 15:18:40|4043|4042|4044|4043|4044|4043|4043|4042|1787
1616771940000|2021-03-26 15:19:00|4043|4042|4043|4042|4044|4042|4043|4042|648
1616771950000|2021-03-26 15:19:10|||||||||61
1616771970000|2021-03-26 15:19:30|4044|4043|4042|4041|4044|4043|4042|4041|3014
1616771980000|2021-03-26 15:19:40|4041|4040|4042|4041|4042|4041|4041|4040|1468
1616771990000|2021-03-26 15:19:50|4041|4040|4041|4040|4041|4040|4041|4040|485
1616772000000|2021-03-26 15:20:00|4042|4041|4041|4040|4042|4041|4041|4040|947
1616772010000|2021-03-26 15:20:10|4042|4041|4042|4040|4042|4041|4041|4040|680
1616772020000|2021-03-26 15:20:20|4041|4039|4041|4040|4041|4040|4040|4039|1390
1616772030000|2021-03-26 15:20:30|4042|4041|4042|4040|4042|4041|4041|4040|1009
1616772040000|2021-03-26 15:20:40|4041|4041|4041|4040|4041|4041|4041|4040|29
1616772060000|2021-03-26 15:21:00|4042|4041|4041|4040|4042|4041|4040|4039|3470
1616772080000|2021-03-26 15:21:20|4042|4041|4042|4041|4042|4041|4042|4041|1277
1616772100000|2021-03-26 15:21:40|4043|4042|4042|4041|4043|4042|4042|4041|772
1616772110000|2021-03-26 15:21:50|4041|4040|4042|4041|4042|4041|4041|4040|2841
1616772120000|2021-03-26 15:22:00|||||||||223
1616772130000|2021-03-26 15:22:10|4043|4042|4042|4041|4043|4042|4042|4041|1432
1616772140000|2021-03-26 15:22:20|4043|4042|4043|4042|4043|4042|4042|4042|962
1616772150000|2021-03-26 15:22:30|||||||||54
1616772170000|2021-03-26 15:22:50|||||||||75
1616772180000|2021-03-26 15:23:00|||||||||1236
1616772190000|2021-03-26 15:23:10|4044|4043|4044|4043|4044|4043|4044|4043|2622
1616772200000|2021-03-26 15:23:20|4043|4042|4043|4042|4043|4042|4043|4042|598
1616772220000|2021-03-26 15:23:40|||||||||50
1616772240000|2021-03-26 15:24:00|4042|4041|4043|4042|4043|4042|4042|4041|995
1616772250000|2021-03-26 15:24:10|4044|4043|4044|4043|4044|4043|4044|4043|684
1616772260000|2021-03-26 15:24:20|4043|4042|4043|4042|4043|4042|4043|4042|186
1616772280000|2021-03-26 15:24:40|4044|4043|4044|4043|4044|4043|4044|4043|1427
1616772290000|2021-03-26 15:24:50|4043|4042|4043|4042|4043|4042|4042|4041|2145
1616772300000|2021-03-26 15:25:00|4044|4043|4044|4043|4044|4043|4043|4042|1339
1616772310000|2021-03-26 15:25:10|4045|4044|4045|4044|4045|4044|4045|4044|104
1616772320000|2021-03-26 15:25:20|4044|4043|4045|4044|4045|4044|4044|4043|410
1616772340000|2021-03-26 15:25:40|||||||||15
1616772360000|2021-03-26 15:26:00|||||||||123
1616772370000|2021-03-26 15:26:10|4044|4043|4044|4043|4044|4043|4044|4043|1249
1616772400000|2021-03-26 15:26:40|||||||||33
1616772410000|2021-03-26 15:26:50|4043|4042|4043|4042|4044|4043|4043|4042|2484
1616772420000|2021-03-26 15:27:00|4042|4041|4043|4042|4043|4042|4042|4041|2011
1616772430000|2021-03-26 15:27:10|4044|4043|4043|4042|4044|4043|4043|4042|1103
1616772440000|2021-03-26 15:27:20|4044|4043|4044|4043|4044|4043|4044|4042|1031
1616772450000|2021-03-26 15:27:30|||||||||705
1616772470000|2021-03-26 15:27:50|4045|4044|4044|4043|4045|4044|4044|4043|1809
1616772490000|2021-03-26 15:28:10|4045|4044|4045|4044|4045|4044|4044|4043|600
1616772510000|2021-03-26 15:28:30|||||||||60
1616772530000|2021-03-26 15:28:50|||||||||9
1616772540000|2021-03-26 15:29:00|||||||||65
1616772550000|2021-03-26 15:29:10|4044|4043|4045|4044|4045|4044|4044|4043|1417
1616772560000|2021-03-26 15:29:20|4044|4043|4043|4042|4044|4043|4043|4042|901
1616772570000|2021-03-26 15:29:30|4044|4043|4043|4042|4044|4043|4043|4042|1516
1616772590000|2021-03-26 15:29:50|||||||||111
1616772600000|2021-03-26 15:30:00|4042|4041|4042|4041|4043|4042|4042|4041|3166
1616772610000|2021-03-26 15:30:10|4043|4042|4043|4042|4043|4042|4043|4042|1108
1616772630000|2021-03-26 15:30:30|4042|4041|4042|4041|4043|4042|4042|4041|5302
1616772640000|2021-03-26 15:30:40|||||||||1229
1616772650000|2021-03-26 15:30:50|||||||||336
1616772670000|2021-03-26 15:31:10|4043|4042|4043|4042|4043|4042|4043|4042|903
1616772690000|2021-03-26 15:31:30|4042|4041|4042|4041|4042|4041|4042|4041|2806
1616772700000|2021-03-26 15:31:40|4043|4042|4043|4042|4043|4042|4042|4041|765
1616772710000|2021-03-26 15:31:50|4042|4041|4042|4041|4042|4041|4042|4041|1031
1616772720000|2021-03-26 15:32:00|4043|4040|4041|4040|4043|4041|4041|4040|1139
1616772730000|2021-03-26 15:32:10|4042|4041|4042|4041|4042|4041|4042|4041|497
1616772740000|2021-03-26 15:32:20|4041|4040|4041|4040|4041|4040|4041|4040|399
1616772760000|2021-03-26 15:32:40|||||||||35
1616772770000|2021-03-26 15:32:50|4042|4041|4042|4041|4042|4041|4042|4041|939
1616772790000|2021-03-26 15:33:10|4041|4040|4042|4041|4042|4041|4041|4040|1059
1616772800000|2021-03-26 15:33:20|||||||||73
1616772810000|2021-03-26 15:33:30|||||||||102
1616772840000|2021-03-26 15:34:00|4041|4040|4041|4040|4041|4040|4041|4040|1298
1616772870000|2021-03-26 15:34:30|||||||||78
1616772880000|2021-03-26 15:34:40|4040|4039|4040|4039|4040|4039|4040|4039|497
1616772900000|2021-03-26 15:35:00|||||||||35
1616772910000|2021-03-26 15:35:10|||||||||405
1616772920000|2021-03-26 15:35:20|4041|4040|4040|4039|4041|4040|4040|4039|5906
1616772940000|2021-03-26 15:35:40|4041|4040|4041|4040|4041|4040|4041|4040|1064
1616772950000|2021-03-26 15:35:50|4040|4039|4040|4039|4040|4039|4040|4039|2577
1616772970000|2021-03-26 15:36:10|||||||||159
1616772990000|2021-03-26 15:36:30|4039|4038|4038|4037|4040|4039|4038|4037|3454
1616773030000|2021-03-26 15:37:10|4037|4036|4037|4036|4038|4037|4037|4036|623
1616773060000|2021-03-26 15:37:40|||||||||2
1616773070000|2021-03-26 15:37:50|||||||||235
1616773090000|2021-03-26 15:38:10|4038|4037|4039|4038|4039|4038|4038|4037|3221
1616773100000|2021-03-26 15:38:20|4038|4037|4039|4038|4039|4038|4038|4037|1085
1616773130000|2021-03-26 15:38:50|4038|4037|4038|4037|4039|4038|4038|4037|2090
1616773140000|2021-03-26 15:39:00|||||||||389
1616773150000|2021-03-26 15:39:10|4039|4038|4039|4038|4039|4038|4038|4037|1431
1616773160000|2021-03-26 15:39:20|4038|4037|4039|4038|4039|4038|4038|4037|550
1616773170000|2021-03-26 15:39:30|||||||||495
1616773180000|2021-03-26 15:39:40|4038|4037|4038|4037|4038|4037|4038|4037|848
1616773190000|2021-03-26 15:39:50|||||||||116
1616773200000|2021-03-26 15:40:00|||||||||54
1616773210000|2021-03-26 15:40:10|4039|4038|4039|4038|4039|4038|4039|4038|1265
1616773220000|2021-03-26 15:40:20|4040|4039|4040|4039|4040|4039|4039|4038|3586
1616773230000|2021-03-26 15:40:30|||||||||80
1616773240000|2021-03-26 15:40:40|4041|4040|4041|4040|4042|4041|4041|4040|2562
1616773250000|2021-03-26 15:40:50|4042|4041|4042|4041|4042|4041|4042|4041|0
1616773270000|2021-03-26 15:41:10|||||||||260
1616773290000|2021-03-26 15:41:30|4041|4040|4041|4040|4041|4040|4041|4040|2029
1616773310000|2021-03-26 15:41:50|4040|4039|4041|4040|4041|4040|4040|4039|1783
1616773330000|2021-03-26 15:42:10|||||||||65
1616773340000|2021-03-26 15:42:20|4042|4041|4042|4041|4042|4041|4041|4040|1978
1616773350000|2021-03-26 15:42:30|4041|4040|4041|4040|4041|4040|4041|4040|179
1616773370000|2021-03-26 15:42:50|||||||||81
1616773380000|2021-03-26 15:43:00|||||||||9
1616773390000|2021-03-26 15:43:10|||||||||202
1616773410000|2021-03-26 15:43:30|||||||||64
1616773420000|2021-03-26 15:43:40|||||||||36
1616773430000|2021-03-26 15:43:50|4040|4039|4040|4039|4040|4039|4040|4039|733
1616773440000|2021-03-26 15:44:00|||||||||299
1616773450000|2021-03-26 15:44:10|4039|4038|4039|4038|4039|4038|4039|4038|212
1616773460000|2021-03-26 15:44:20|||||||||133
1616773480000|2021-03-26 15:44:40|4040|4039|4040|4039|4040|4039|4040|4039|2264
1616773490000|2021-03-26 15:44:50|4041|4040|4041|4040|4041|4040|4041|4040|516
1616773510000|2021-03-26 15:45:10|4040|4039|4040|4039|4040|4039|4040|4039|1417
1616773530000|2021-03-26 15:45:30|||||||||323
1616773550000|2021-03-26 15:45:50|||||||||77
1616773560000|2021-03-26 15:46:00|||||||||48
1616773570000|2021-03-26 15:46:10|||||||||341
1616773580000|2021-03-26 15:46:20|4039|4038|4038|4037|4040|4039|4038|4037|6432
1616773590000|2021-03-26 15:46:30|4037|4036|4037|4036|4038|4036|4037|4036|1199
1616773610000|2021-03-26 15:46:50|4036|4035|4037|4036|4037|4036|4036|4035|1772
1616773620000|2021-03-26 15:47:00|4038|4037|4038|4037|4038|4037|4037|4036|3094
1616773640000|2021-03-26 15:47:20|||||||||231
1616773650000|2021-03-26 15:47:30|4039|4038|4039|4038|4039|4038|4039|4038|1317
1616773660000|2021-03-26 15:47:40|||||||||200
1616773670000|2021-03-26 15:47:50|4040|4039|4040|4039|4040|4039|4040|4039|3228
1616773680000|2021-03-26 15:48:00|||||||||68
1616773700000|2021-03-26 15:48:20|||||||||30
1616773710000|2021-03-26 15:48:30|4039|4038|4039|4038|4039|4038|4039|4038|1154
1616773730000|2021-03-26 15:48:50|4038|4037|4039|4038|4039|4038|4038|4037|920
1616773740000|2021-03-26 15:49:00|4038|4037|4039|4038|4039|4038|4038|4037|384
1616773760000|2021-03-26 15:49:20|4038|4037|4038|4037|4038|4037|4038|4037|145
1616773770000|2021-03-26 15:49:30|4039|4038|4039|4038|4039|4038|4039|4038|1196
1616773780000|2021-03-26 15:49:40|4040|4039|4040|4039|4040|4039|4040|4039|691
1616773790000|2021-03-26 15:49:50|||||||||187
1616773800000|2021-03-26 15:50:00|4041|4040|4041|4040|4041|4040|4041|4040|1017
1616773810000|2021-03-26 15:50:10|||||||||13
1616773820000|2021-03-26 15:50:20|||||||||100
1616773840000|2021-03-26 15:50:40|||||||||336
1616773850000|2021-03-26 15:50:50|||||||||211
1616773870000|2021-03-26 15:51:10|||||||||305
1616773880000|2021-03-26 15:51:20|4040|4039|4040|4039|4041|4040|4040|4039|2734
1616773890000|2021-03-26 15:51:30|4041|4040|4041|4040|4041|4040|4041|4040|1204
1616773900000|2021-03-26 15:51:40|||||||||17
1616773910000|2021-03-26 15:51:50|||||||||28
1616773920000|2021-03-26 15:52:00|4042|4041|4042|4040|4042|4041|4041|4040|6683
1616773930000|2021-03-26 15:52:10|4041|4041|4041|4040|4042|4041|4041|4040|971
1616773940000|2021-03-26 15:52:20|||||||||65
1616773970000|2021-03-26 15:52:50|4042|4041|4042|4041|4042|4041|4041|4040|2164
1616773990000|2021-03-26 15:53:10|||||||||204
1616774000000|2021-03-26 15:53:20|||||||||38
1616774010000|2021-03-26 15:53:30|||||||||2
1616774020000|2021-03-26 15:53:40|||||||||14
1616774030000|2021-03-26 15:53:50|4041|4040|4042|4041|4042|4041|4041|4040|4929
1616774040000|2021-03-26 15:54:00|4041|4040|4041|4040|4042|4041|4040|4039|9815
1616774050000|2021-03-26 15:54:10|||||||||250
1616774060000|2021-03-26 15:54:20|4040|4039|4041|4040|4041|4040|4040|4039|1195
1616774070000|2021-03-26 15:54:30|||||||||40
1616774080000|2021-03-26 15:54:40|4040|4039|4040|4039|4040|4039|4040|4039|74
1616774090000|2021-03-26 15:54:50|||||||||2
1616774100000|2021-03-26 15:55:00|4041|4040|4040|4039|4041|4040|4040|4039|3244
1616774110000|2021-03-26 15:55:10|||||||||30
1616774120000|2021-03-26 15:55:20|||||||||80
1616774130000|2021-03-26 15:55:30|4039|4038|4040|4039|4040|4039|4039|4038|3100
1616774140000|2021-03-26 15:55:40|4041|4040|4040|4039|4041|4040|4040|4039|2062
1616774150000|2021-03-26 15:55:50|||||||||80
1616774160000|2021-03-26 15:56:00|4041|4040|4041|4040|4041|4040|4040|4039|1668
1616774170000|2021-03-26 15:56:10|4040|4039|4040|4039|4040|4039|4040|4039|1926
1616774180000|2021-03-26 15:56:20|||||||||695
1616774190000|2021-03-26 15:56:30|4041|4040|4041|4040|4041|4040|4041|4040|485
1616774210000|2021-03-26 15:56:50|||||||||90
1616774220000|2021-03-26 15:57:00|4042|4041|4042|4041|4042|4041|4042|4041|2473
1616774230000|2021-03-26 15:57:10|4041|4040|4042|4041|4042|4041|4041|4040|548
1616774250000|2021-03-26 15:57:30|||||||||53
1616774280000|2021-03-26 15:58:00|4041|4040|4041|4040|4041|4040|4041|4040|2040
1616774290000|2021-03-26 15:58:10|4042|4041|4042|4041|4042|4041|4042|4041|876
1616774300000|2021-03-26 15:58:20|4043|4042|4043|4042|4043|4042|4043|4042|613
1616774310000|2021-03-26 15:58:30|||||||||23
1616774320000|2021-03-26 15:58:40|4044|4043|4044|4043|4044|4043|4044|4043|804
1616774340000|2021-03-26 15:59:00|4043|4042|4044|4043|4044|4043|4043|4042|547
1616774360000|2021-03-26 15:59:20|||||||||250
1616774370000|2021-03-26 15:59:30|4045|4044|4044|4043|4045|4044|4044|4043|2348
1616774380000|2021-03-26 15:59:40|4045|4044|4045|4044|4045|4044|4044|4043|2463
1616774390000|2021-03-26 15:59:50|||||||||476
1616774400000|2021-03-26 16:00:00|4046|4045|4046|4045|4046|4045|4046|4045|1519
1616774410000|2021-03-26 16:00:10|4045|4044|4046|4044|4046|4044|4045|4044|525
1616774420000|2021-03-26 16:00:20|4045||4045||4045||4045||34
1616774430000|2021-03-26 16:00:30|4044|4043|4045|4044|4045|4044|4044|4043|2432
1616774440000|2021-03-26 16:00:40|4044|4043|4045|4044|4045|4044|4044|4043|511
1616774450000|2021-03-26 16:00:50|4044|4043|4045|4044|4045|4044|4044|4043|205
1616774460000|2021-03-26 16:01:00|4046|4045|4046|4045|4046|4045|4045|4044|1629
1616774470000|2021-03-26 16:01:10|4045|4044|4046|4045|4046|4045|4045|4044|75
1616774510000|2021-03-26 16:01:50|||||||||43
1616774520000|2021-03-26 16:02:00|||||||||3601
1616774540000|2021-03-26 16:02:20|||||||||42
1616774550000|2021-03-26 16:02:30|4047|4046|4047|4046|4047|4046|4047|4046|1621
1616774560000|2021-03-26 16:02:40|||||||||2340
1616774570000|2021-03-26 16:02:50|||||||||589
1616774580000|2021-03-26 16:03:00|4046|4045|4046|4045|4046|4045|4046|4045|2748
1616774590000|2021-03-26 16:03:10|4047|4046|4047|4046|4047|4046|4046|4045|955
1616774600000|2021-03-26 16:03:20|||||||||233
1616774610000|2021-03-26 16:03:30|4048|4047|4048|4047|4048|4047|4048|4047|1170
1616774620000|2021-03-26 16:03:40|||||||||12
1616774640000|2021-03-26 16:04:00|||||||||221
1616774650000|2021-03-26 16:04:10|4047|4046|4047|4046|4048|4047|4047|4046|1125
1616774660000|2021-03-26 16:04:20|4048|4047|4048|4047|4048|4047|4048|4047|1269
1616774670000|2021-03-26 16:04:30|||||||||300
1616774690000|2021-03-26 16:04:50|4049|4048|4049|4048|4049|4048|4049|4048|1783
1616774700000|2021-03-26 16:05:00|4048|4047|4048|4047|4048|4047|4048|4047|655
1616774730000|2021-03-26 16:05:30|||||||||100
1616774740000|2021-03-26 16:05:40|||||||||200
1616774750000|2021-03-26 16:05:50|4047|4046|4048|4047|4048|4047|4047|4046|1700
1616774760000|2021-03-26 16:06:00|4049|4048|4048|4047|4049|4048|4048|4047|4056
1616774770000|2021-03-26 16:06:10|||||||||805
1616774780000|2021-03-26 16:06:20|||||||||137
1616774830000|2021-03-26 16:07:10|4049|4048|4049|4048|4049|4048|4048|4047|3355
1616774850000|2021-03-26 16:07:30|||||||||552
1616774900000|2021-03-26 16:08:20|||||||||145
1616774910000|2021-03-26 16:08:30|4050|4049|4050|4049|4051|4050|4050|4049|6208
1616774920000|2021-03-26 16:08:40|4051|4050|4051|4050|4052|4051|4050|4049|2623
1616774940000|2021-03-26 16:09:00|||||||||197
1616774950000|2021-03-26 16:09:10|||||||||74
1616774960000|2021-03-26 16:09:20|4052|4051|4052|4051|4052|4051|4052|4051|991
1616774970000|2021-03-26 16:09:30|4051|4050|4051|4050|4051|4050|4051|4050|1698
1616774980000|2021-03-26 16:09:40|4052|4051|4052|4051|4052|4051|4052|4051|3338
1616774990000|2021-03-26 16:09:50|4053|4052|4053|4052|4053|4052|4052|4051|4176
1616775000000|2021-03-26 16:10:00|4052|4051|4052|4051|4052|4051|4052|4051|2706
1616775010000|2021-03-26 16:10:10|4053|4052|4053|4051|4053|4052|4052|4051|1158
1616775020000|2021-03-26 16:10:20||4052||4052||4052||4052|0
1616775030000|2021-03-26 16:10:30|||||||||230
1616775040000|2021-03-26 16:10:40|||||||||930
1616775060000|2021-03-26 16:11:00|||||||||289
1616775080000|2021-03-26 16:11:20|||||||||172
1616775090000|2021-03-26 16:11:30|4052|4051|4052|4051|4053|4052|4052|4051|2643
1616775100000|2021-03-26 16:11:40|4053|4052|4054|4052|4054|4053|4053|4052|5433
1616775110000|2021-03-26 16:11:50|4053|4053|4055|4054|4055|4054|4053|4052|2914
1616775120000|2021-03-26 16:12:00|4056|4055|4054|4053|4056|4055|4054|4053|4818
1616775130000|2021-03-26 16:12:10|||||||||175
1616775140000|2021-03-26 16:12:20|4053|4052|4053|4052|4053|4052|4053|4052|864
1616775160000|2021-03-26 16:12:40|||||||||60
1616775170000|2021-03-26 16:12:50|4052|4051|4052|4051|4052|4051|4052|4051|4055
1616775180000|2021-03-26 16:13:00|4053|4052|4053|4052|4053|4052|4052|4051|3076
1616775190000|2021-03-26 16:13:10|||||||||31
1616775200000|2021-03-26 16:13:20|||||||||2086
1616775210000|2021-03-26 16:13:30|4052|4051|4052|4051|4053|4052|4052|4051|99
1616775220000|2021-03-26 16:13:40|4051|4050|4053|4052|4053|4052|4051|4050|6272
1616775230000|2021-03-26 16:13:50|||||||||456
1616775240000|2021-03-26 16:14:00|4052|4051|4052|4051|4052|4051|4052|4051|1286
1616775250000|2021-03-26 16:14:10|4053|4052|4052|4051|4053|4052|4052|4051|1419
1616775260000|2021-03-26 16:14:20|4053|4052|4052|4051|4053|4052|4052|4051|1660
1616775270000|2021-03-26 16:14:30|4053|4052|4053|4052|4053|4052|4052|4051|815
1616775280000|2021-03-26 16:14:40|||||||||380
1616775290000|2021-03-26 16:14:50|4053.5|4051|4052.5|4051|4053.5|4051|4052|4050.5|995
1616775300000|2021-03-26 16:15:00|4052|4050.5|4053|4051.5|4053.5|4052|4052|4050.5|0
1616775310000|2021-03-26 16:15:10|4053.5|4052|4053|4051.5|4053.5|4052|4053|4051.5|0
1616775320000|2021-03-26 16:15:20|4053.5|4052|4053.5|4052|4053.5|4052|4053|4051.5|0
1616775330000|2021-03-26 16:15:30|4053|4051.5|4053|4051.5|4053.5|4052|4053|4051.5|0
1616775340000|2021-03-26 16:15:40|4053.5|4052|4055.5|4054|4055.5|4054|4053|4051.5|157
1616775350000|2021-03-26 16:15:50|4055|4053.5|4054|4052.5|4055.5|4054|4054|4052.5|0
1616775360000|2021-03-26 16:16:00|4054.5|4053|4054.5|4053|4054.5|4053|4054|4052.5|0
1616775370000|2021-03-26 16:16:10|4054|4052.5|4054.5|4053|4054.5|4053|4054|4052.5|36
1616775380000|2021-03-26 16:16:20|4054|4052.5|4055|4052.5|4055|4052.5|4054|4052.5|157
1616775390000|2021-03-26 16:16:30|4055.5|4053|4054.5|4053|4055.5|4053|4053.5|4052|35
1616775400000|2021-03-26 16:16:40|4054|4052.5|4054.5|4053|4054.5|4053|4054|4052.5|0
1616775410000|2021-03-26 16:16:50|4054|4052.5|4053|4051.5|4054.5|4053|4053|4051.5|0
1616775420000|2021-03-26 16:17:00|4053.5|4052|4053|4051.5|4053.5|4052|4053|4051.5|0
1616775430000|2021-03-26 16:17:10|4053.5|4052|4054.5|4053|4054.5|4053|4053|4051.5|0
1616775440000|2021-03-26 16:17:20|4054|4052.5|4054|4052.5|4054.5|4053|4054|4052.5|0
1616775450000|2021-03-26 16:17:30|4053|4051.5|4054|4052.5|4054.5|4053|4053|4051.5|0
1616775460000|2021-03-26 16:17:40|4054.5|4053|4053|4051.5|4054.5|4053|4053|4051.5|0
1616775470000|2021-03-26 16:17:50|4053.5|4052|4054.5|4053|4054.5|4053|4053|4051.5|0
1616775480000|2021-03-26 16:18:00|4054|4052.5|4054|4052.5|4054.5|4053|4054|4052.5|0
1616775490000|2021-03-26 16:18:10|4054.5|4053|4053|4051.5|4054.5|4053|4053|4051.5|0
1616775500000|2021-03-26 16:18:20|4053.5|4052|4053|4051.5|4053.5|4052|4053|4051.5|0
1616775510000|2021-03-26 16:18:30|4053.5|4052|4053|4051.5|4053.5|4052|4053|4051.5|0
1616775520000|2021-03-26 16:18:40|4053.5|4052|4053.5|4052|4053.5|4052|4053|4051.5|7
1616775530000|2021-03-26 16:18:50|4053|4051.5|4053|4051.5|4053.5|4052|4053|4051.5|0
1616775540000|2021-03-26 16:19:00|4053.5|4052|4053.5|4052|4053.5|4052|4053|4051.5|0
1616775550000|2021-03-26 16:19:10|4053|4051.5|4052|4050.5|4053.5|4051.5|4052|4050.5|0
1616775560000|2021-03-26 16:19:20|4051|4049.5|4051|4049.5|4051.5|4050|4051|4049.5|104
1616775570000|2021-03-26 16:19:30|4051.5|4050|4051|4049.5|4051.5|4050|4051|4049.5|0
1616775580000|2021-03-26 16:19:40|4051.5|4050|4051|4049.5|4051.5|4050|4051|4049.5|0
1616775590000|2021-03-26 16:19:50|4051.5|4050|4050.5|4049|4051.5|4050|4050|4048.5|0
1616775600000|2021-03-26 16:20:00|4051|4049.5|4050.5|4049|4051.5|4050|4050|4048.5|0
1616775610000|2021-03-26 16:20:10|4050|4048.5|4050|4048.5|4050.5|4049|4050|4048.5|0
1616775620000|2021-03-26 16:20:20|4050.5|4049|4049|4047.5|4050.5|4049|4049|4047.5|153
1616775630000|2021-03-26 16:20:30|4050.5|4049|4050.5|4049|4050.5|4049|4050|4048.5|0
1616775640000|2021-03-26 16:20:40|4050|4048.5|4050|4048.5|4050.5|4049|4050|4048.5|0
1616775650000|2021-03-26 16:20:50|4050.5|4049|4050|4048.5|4050.5|4049|4050|4048.5|0
1616775660000|2021-03-26 16:21:00|4050.5|4049|4050.5|4049|4050.5|4049|4050|4048.5|0
1616775670000|2021-03-26 16:21:10|4050|4048.5|4050|4048.5|4050.5|4049|4050|4048.5|0
1616775680000|2021-03-26 16:21:20|4050.5|4049|4050.5|4049|4050.5|4049|4050|4048.5|0
1616775690000|2021-03-26 16:21:30|4050|4048.5|4050|4048.5|4050.5|4049|4050|4048.5|0
1616775700000|2021-03-26 16:21:40|4050.5|4049|4050|4048.5|4050.5|4049|4050|4048.5|160
1616775710000|2021-03-26 16:21:50|4050.5|4049|4050|4048.5|4050.5|4049|4050|4048.5|0
1616775720000|2021-03-26 16:22:00|4050.5|4049|4050|4048.5|4050.5|4049|4050|4048.5|0
1616775730000|2021-03-26 16:22:10|4050.5|4049|4050|4048.5|4050.5|4049|4050|4048.5|0
1616775740000|2021-03-26 16:22:20|4049.5|4048|4048.5|4047|4049.5|4048|4048|4046.5|205
1616775750000|2021-03-26 16:22:30|4048|4046.5|4048.5|4047|4048.5|4047|4048|4046.5|0
1616775760000|2021-03-26 16:22:40|4048|4046.5|4048|4046.5|4048.5|4047|4048|4046.5|0
1616775770000|2021-03-26 16:22:50|4048.5|4047|4048.5|4047|4048.5|4047|4048|4046.5|0
1616775780000|2021-03-26 16:23:00|4048|4046.5|4048|4046.5|4048.5|4047|4048|4046.5|0
1616775790000|2021-03-26 16:23:10|4048.5|4047|4048|4046.5|4048.5|4047|4048|4046.5|0
1616775800000|2021-03-26 16:23:20|4048.5|4047|4047|4045.5|4048.5|4047|4047|4045.5|82
1616775810000|2021-03-26 16:23:30|4047.5|4046|4047|4045.5|4047.5|4046|4047|4045.5|0
1616775820000|2021-03-26 16:23:40|4047.5|4046|4047|4045.5|4047.5|4046|4047|4045.5|0
1616775830000|2021-03-26 16:23:50|4047.5|4046|4047|4045.5|4047.5|4046|4047|4045.5|0
1616775840000|2021-03-26 16:24:00|4047.5|4046|4046.5|4045|4047.5|4046|4046|4044.5|98
1616775850000|2021-03-26 16:24:10|4046|4044.5|4046|4044.5|4046.5|4045|4046|4044.5|0
1616775860000|2021-03-26 16:24:20|4046.5|4045|4046|4044.5|4046.5|4045|4046|4044.5|0
1616775870000|2021-03-26 16:24:30|4046.5|4045|4046.5|4045|4046.5|4045|4046|4044.5|0
1616775880000|2021-03-26 16:24:40|4046|4044.5|4047|4045.5|4047.5|4046|4046|4044.5|48
1616775890000|2021-03-26 16:24:50|4047.5|4046|4046.5|4045|4047.5|4046|4046|4044.5|0
1616775900000|2021-03-26 16:25:00|4046|4044.5|4046.5|4045|4046.5|4045|4046|4044.5|0
1616775910000|2021-03-26 16:25:10|4046|4044.5|4047|4045.5|4047|4045.5|4046|4044.5|0
1616775920000|2021-03-26 16:25:20|4047.5|4046|4047|4045.5|4047.5|4046|4047|4045.5|6
1616775930000|2021-03-26 16:25:30|4047.5|4046|4047.5|4046|4047.5|4046|4047|4045.5|0
1616775940000|2021-03-26 16:25:40|4047|4045.5|4047|4045.5|4047.5|4046|4047|4045.5|0
1616775950000|2021-03-26 16:25:50|4047.5|4046|4047|4045.5|4047.5|4046|4047|4045.5|0
1616775960000|2021-03-26 16:26:00|4047.5|4046|4046|4044.5|4047.5|4046|4046|4044.5|11
1616775970000|2021-03-26 16:26:10|4046.5|4045|4046|4044.5|4046.5|4045|4046|4044.5|0
1616775980000|2021-03-26 16:26:20|4046.5|4045|4046.5|4045|4046.5|4045|4046|4044.5|0
1616775990000|2021-03-26 16:26:30|4046|4044.5|4046.5|4045|4046.5|4045|4046|4044.5|0
1616776000000|2021-03-26 16:26:40|4046|4044.5|4046|4044.5|4046.5|4045|4046|4044.5|0
1616776010000|2021-03-26 16:26:50|4046.5|4045|4046.5|4045|4046.5|4045|4046|4044.5|31
1616776020000|2021-03-26 16:27:00|4046|4044.5|4046|4044.5|4046.5|4045|4046|4044.5|26
1616776030000|2021-03-26 16:27:10|4046.5|4045|4046|4044.5|4046.5|4045|4046|4044.5|0
1616776040000|2021-03-26 16:27:20|4046.5|4045|4046.5|4045|4046.5|4045|4046|4044.5|0
1616776050000|2021-03-26 16:27:30|4046|4044.5|4046|4044.5|4046.5|4045|4046|4044.5|0
1616776060000|2021-03-26 16:27:40|4046.5|4045|4046.5|4045|4046.5|4045|4046|4044.5|0
1616776070000|2021-03-26 16:27:50|4046|4044.5|4048.5|4047|4048.5|4047|4046|4044.5|100
1616776080000|2021-03-26 16:28:00|4048|4046.5|4047|4045.5|4048.5|4047|4047|4045.5|0
1616776090000|2021-03-26 16:28:10|4047.5|4046|4047|4045.5|4047.5|4046|4047|4045.5|14
1616776100000|2021-03-26 16:28:20|4047.5|4044.5|4046|4044.5|4047.5|4046|4046|4044.5|68
1616776110000|2021-03-26 16:28:30|4046.5|4045|4047.5|4046|4047.5|4046|4046|4044.5|100
1616776120000|2021-03-26 16:28:40|4047|4045.5|4047|4045.5|4047.5|4046|4047|4045.5|417
1616776130000|2021-03-26 16:28:50|4047.5|4046|4047.5|4046|4047.5|4046|4047|4045.5|0
1616776140000|2021-03-26 16:29:00|4047|4045.5|4048.5|4047|4048.5|4047|4047|4045.5|0
1616776150000|2021-03-26 16:29:10|4048|4046.5|4048|4046.5|4048.5|4047|4048|4046.5|0
1616776160000|2021-03-26 16:29:20|4047.5|4046|4047|4045.5|4047.5|4046|4047|4045.5|0
1616776170000|2021-03-26 16:29:30|4047.5|4046|4046|4044.5|4047.5|4046|4046|4044.5|3
1616776180000|2021-03-26 16:29:40|4046.5|4045|4047|4045.5|4047.5|4046|4046|4044.5|0
1616776190000|2021-03-26 16:29:50|4047.5|4046|4048.5|4046|4048.5|4047|4047|4045.5|31
1617001210000|2021-03-29 07:00:10|4073|4060|4061|4058|4073|4068|4061|4058|4578
1617001220000|2021-03-29 07:00:20|4060|4057|4050|4048|4060|4058|4049|4047|7933
1617001230000|2021-03-29 07:00:30|4051|4049|4057|4053|4057|4053|4051|4049|4796
1617001240000|2021-03-29 07:00:40|4058|4058|4059|4055|4060|4058|4057|4053|2488
1617001250000|2021-03-29 07:00:50|4058||4058||4059||4058||1319
1617001260000|2021-03-29 07:01:00|4059|4056|4061|4060|4062|4060|4059|4056|2687
1617001270000|2021-03-29 07:01:10|4060|4059|4067|4065|4067|4065|4060|4059|8251
1617001280000|2021-03-29 07:01:20|4066|4064|4067|4065|4067|4065|4064|4063|1623
1617001290000|2021-03-29 07:01:30|4068|4066|4068|4065|4069|4067|4067|4065|1655
1617001300000|2021-03-29 07:01:40|||||||||284
1617001310000|2021-03-29 07:01:50|4069|4066|4072|4069|4073|4070|4069|4066|5767
1617001320000|2021-03-29 07:02:00|4070|4070|4070|4068|4072|4070|4069|4068|1660
1617001330000|2021-03-29 07:02:10|4071|4069|4074|4072|4074|4072|4069|4068|865
1617001340000|2021-03-29 07:02:20|4075|4071|4076|4073|4077|4074|4073|4071|451
1617001350000|2021-03-29 07:02:30||4074||4073||4074||4073|262
1617001360000|2021-03-29 07:02:40|4077|4074|4077|4075|4078|4075|4077|4073|609
1617001370000|2021-03-29 07:02:50|4078|4076|4078|4076|4079|4077|4078|4075|619
1617001380000|2021-03-29 07:03:00|4077|4075|4075|4073|4077|4075|4075|4073|623
1617001390000|2021-03-29 07:03:10|4074|4072|4075|4073|4075|4073|4073|4072|1558
1617001400000|2021-03-29 07:03:20|4074|4072|4075|4072|4075|4072|4074|4072|286
1617001430000|2021-03-29 07:03:50|4074|4071|4071|4069|4075|4073|4071|4069|2610
1617001440000|2021-03-29 07:04:00|4070|4068|4070|4068|4071|4069|4069|4068|599
1617001450000|2021-03-29 07:04:10|||||||||275
1617001460000|2021-03-29 07:04:20|||||||||2278
1617001470000|2021-03-29 07:04:30|4069|4069|4071|4068|4072|4070|4069|4068|1696
1617001480000|2021-03-29 07:04:40|4070|4069|4071|4068|4071|4069|4070|4068|1030
1617001490000|2021-03-29 07:04:50|4072|4069|4072|4070|4073|4071|4071|4069|3119
1617001500000|2021-03-29 07:05:00|4073|4071|4074|4072|4074|4072|4073|4071|905
1617001510000|2021-03-29 07:05:10|4073|4073|4075|4072|4076|4074|4073|4072|2723
1617001520000|2021-03-29 07:05:20|4074|4073|4075|4073|4076|4074|4074|4073|1055
1617001530000|2021-03-29 07:05:30|4074|4074|4071|4069|4074|4074|4071|4069|2697
1617001540000|2021-03-29 07:05:40|4070|4068|4072|4070|4072|4070|4069|4068|981
1617001550000|2021-03-29 07:05:50|4071||4072||4072||4071||520
1617001560000|2021-03-29 07:06:00|4071||4071||4072||4071||698
1617001570000|2021-03-29 07:06:10|4072|4071|4072|4071|4072|4071|4072|4071|911
1617001580000|2021-03-29 07:06:20|4073|4072|4073|4072|4074|4073|4073|4072|1209
1617001590000|2021-03-29 07:06:30|4074|4073|4075|4073|4075|4073|4074|4073|614
1617001600000|2021-03-29 07:06:40|4074|4072|4073|4071|4074|4072|4071|4070|2341
1617001610000|2021-03-29 07:06:50|4072|4070|4073|4071|4073|4071|4071|4069|2699
1617001620000|2021-03-29 07:07:00|4072|4070|4072|4070|4073|4070|4071|4070|248
1617001630000|2021-03-29 07:07:10|4073|4071|4073|4071|4073|4072|4072|4071|760
1617001640000|2021-03-29 07:07:20||4072||4072||4072||4071|186
1617001650000|2021-03-29 07:07:30|4074||4074||4074||4074||1369
1617001660000|2021-03-29 07:07:40|||||||||2247
1617001670000|2021-03-29 07:07:50|4073||4074||4074||4073||141
1617001680000|2021-03-29 07:08:00|4075|4073|4076|4074|4076|4075|4073|4072|5893
1617001690000|2021-03-29 07:08:10|4077|4075|4080|4078|4080|4078|4077|4075|3158
1617001700000|2021-03-29 07:08:20|4081|4079|4082|4081|4083|4081|4080|4079|4124
1617001710000|2021-03-29 07:08:30|4081|4080|4081|4080|4082|4080|4081|4080|1140
1617001720000|2021-03-29 07:08:40|||||||||33
1617001730000|2021-03-29 07:08:50|4080|4079|4080|4079|4080|4079|4080|4079|1989
1617001740000|2021-03-29 07:09:00|4081|4080|4082|4080|4082|4080|4080|4079|829
1617001750000|2021-03-29 07:09:10|4083|4081|4085|4083|4085|4083|4083|4081|5007
1617001760000|2021-03-29 07:09:20|4084|4084|4087|4085|4087|4085|4084|4084|1430
1617001770000|2021-03-29 07:09:30|4086|4084|4084|4083|4087|4084|4083|4081|4354
1617001780000|2021-03-29 07:09:40|4083|4082|4083|4081|4083|4082|4083|4081|115
1617001790000|2021-03-29 07:09:50|4082||4082||4082||4082||29
1617001800000|2021-03-29 07:10:00|4083|4082|4083|4082|4083|4082|4083|4082|549
1617001810000|2021-03-29 07:10:10|4084|4081|4084|4082|4084|4082|4083|4081|236
1617001820000|2021-03-29 07:10:20|||||||||1008
1617001830000|2021-03-29 07:10:30|4083|4083|4085|4083|4085|4083|4083|4083|689
1617001840000|2021-03-29 07:10:40|4086|4084|4085|4083|4086|4085|4084|4083|1887
1617001850000|2021-03-29 07:10:50|4084||4085||4085||4084||24
1617001860000|2021-03-29 07:11:00|4086|4084|4085|4083|4086|4084|4085|4083|292
1617001870000|2021-03-29 07:11:10||4084||4084||4084||4084|266
1617001880000|2021-03-29 07:11:20|4084|4083|4082|4081|4084|4084|4082|4081|1908
1617001890000|2021-03-29 07:11:30|4081|4080|4082|4080|4082|4080|4081|4080|101
1617001910000|2021-03-29 07:11:50|4081|4081|4082|4081|4082|4081|4081|4081|226
1617001920000|2021-03-29 07:12:00||4080||4080||4080||4080|741
1617001930000|2021-03-29 07:12:10|4081||4082||4082||4081||678
1617001940000|2021-03-29 07:12:20|||||||||140
1617001950000|2021-03-29 07:12:30|4083|4081|4083|4082|4084|4082|4083|4081|1056
1617001960000|2021-03-29 07:12:40|4082|4081|4083|4082|4083|4082|4082|4081|691
1617001970000|2021-03-29 07:12:50|4082|4081|4082|4080|4083|4082|4082|4080|1367
1617001980000|2021-03-29 07:13:00|||||||||357
1617001990000|2021-03-29 07:13:10|4081||4081||4081||4081||0
1617002000000|2021-03-29 07:13:20|4082|4079|4083|4082|4083|4082|4082|4079|1067
1617002010000|2021-03-29 07:13:30|4082|4081|4082|4081|4083|4081|4082|4081|746
1617002020000|2021-03-29 07:13:40|4083|4082|4082|4080|4083|4082|4080|4079|1225
1617002030000|2021-03-29 07:13:50|4083|4081|4084|4083|4084|4083|4083|4081|858
1617002040000|2021-03-29 07:14:00|4083|4082|4083|4082|4084|4082|4083|4081|0
1617002050000|2021-03-29 07:14:10|4084|4081|4083|4081|4084|4082|4083|4081|59
1617002060000|2021-03-29 07:14:20|4084|4082|4083|4082|4084|4083|4083|4082|323
1617002070000|2021-03-29 07:14:30|4084|4081|4083|4081|4084|4081|4083|4081|160
1617002080000|2021-03-29 07:14:40|4084|4082|4084|4082|4084|4082|4084|4082|172
1617002090000|2021-03-29 07:14:50|4083|4083|4086|4085|4086|4085|4083|4083|3817
1617002100000|2021-03-29 07:15:00|4085|4084|4086|4084|4086|4084|4085|4084|150
1617002110000|2021-03-29 07:15:10|4085|4085|4086|4084|4086|4085|4085|4084|222
1617002120000|2021-03-29 07:15:20|4085||4086||4086||4085||0
1617002130000|2021-03-29 07:15:30|4087|4085|4087|4086|4087|4086|4087|4085|966
1617002140000|2021-03-29 07:15:40|||||||||281
1617002150000|2021-03-29 07:15:50|||||||||5
1617002160000|2021-03-29 07:16:00|4086|4085|4085|4084|4086|4085|4085|4084|1559
1617002170000|2021-03-29 07:16:10|4086|4083|4084|4083|4086|4083|4084|4083|579
1617002180000|2021-03-29 07:16:20|||||||||533
1617002190000|2021-03-29 07:16:30|4083|4082|4083|4082|4084|4083|4083|4081|1013
1617002200000|2021-03-29 07:16:40|4082|4081|4081|4080|4083|4081|4081|4080|111
1617002210000|2021-03-29 07:16:50||4079||4079||4080||4079|1311
1617002220000|2021-03-29 07:17:00|4080||4081||4081||4080||0
1617002230000|2021-03-29 07:17:10||4080||4079||4080||4079|557
1617002240000|2021-03-29 07:17:20|4080|4078|4080|4078|4080|4078|4079|4078|407
1617002260000|2021-03-29 07:17:40|||||||||200
1617002270000|2021-03-29 07:17:50|4079||4079||4079||4079||919
1617002280000|2021-03-29 07:18:00|4078|4077|4078|4077|4078|4077|4078|4077|576
1617002290000|2021-03-29 07:18:10|||||||||547
1617002300000|2021-03-29 07:18:20|4077|4076|4076|4075|4077|4076|4076|4075|1643
1617002310000|2021-03-29 07:18:30|||||||||45
1617002320000|2021-03-29 07:18:40|4077|4076|4078|4076|4078|4077|4077|4076|2960
1617002330000|2021-03-29 07:18:50|4077||4078||4078||4077||0
1617002340000|2021-03-29 07:19:00|4077|4075|4077|4075|4078|4075|4077|4075|60
1617002350000|2021-03-29 07:19:10|4076|4074|4076|4075|4076|4075|4076|4074|1475
1617002360000|2021-03-29 07:19:20|4077|4074|4077|4075|4077|4075|4076|4074|116
1617002370000|2021-03-29 07:19:30|||||||||19
1617002390000|2021-03-29 07:19:50|4078|4076|4078|4077|4078|4077|4078|4076|505
1617002400000|2021-03-29 07:20:00|4079|4078|4079|4077|4079|4078|4079|4077|1074
1617002420000|2021-03-29 07:20:20|4078|4076|4078|4077|4078|4077|4077|4076|176
1617002430000|2021-03-29 07:20:30|4079||4079||4079||4079||50
1617002440000|2021-03-29 07:20:40|4078||4078||4078||4078||0
1617002450000|2021-03-29 07:20:50|4079||4078||4079||4078||17
1617002460000|2021-03-29 07:21:00|4079|4078|4079|4077|4079|4078|4079|4077|258
1617002470000|2021-03-29 07:21:10|4078|4078|4078|4077|4079|4078|4078|4077|531
1617002480000|2021-03-29 07:21:20||4076||4076||4076||4076|753
1617002490000|2021-03-29 07:21:30|4079|4077|4078|4077|4079|4077|4078|4077|206
1617002500000|2021-03-29 07:21:40|4077|4076|4077|4075|4077|4077|4077|4075|575
1617002510000|2021-03-29 07:21:50|4076||4076||4076||4076||52
1617002520000|2021-03-29 07:22:00|||||||||279
1617002530000|2021-03-29 07:22:10|4075|4074|4075|4074|4075|4074|4075|4074|77
1617002540000|2021-03-29 07:22:20|4076|4075|4076|4074|4076|4075|4076|4074|1392
1617002550000|2021-03-29 07:22:30||4075||4075||4075||4075|0
1617002580000|2021-03-29 07:23:00|4075|4074|4075|4074|4075|4074|4075|4074|271
1617002590000|2021-03-29 07:23:10|||||||||2
1617002600000|2021-03-29 07:23:20|4074|4073|4074|4073|4075|4073|4074|4073|1109
1617002620000|2021-03-29 07:23:40|4075|4074|4074|4073|4075|4074|4074|4073|339
1617002630000|2021-03-29 07:23:50|4075||4075||4075||4075||192
1617002640000|2021-03-29 07:24:00|4074||4074||4074||4074||0
1617002650000|2021-03-29 07:24:10|4075|4074|4075|4074|4075|4074|4075|4074|1309
1617002670000|2021-03-29 07:24:30|4074|4073|4075|4073|4075|4074|4074|4073|1034
1617002680000|2021-03-29 07:24:40||4074||4074||4074||4074|0
1617002700000|2021-03-29 07:25:00|4074|4073|4075|4073|4075|4073|4074|4073|263
1617002710000|2021-03-29 07:25:10||4074||4074||4074||4074|0
1617002720000|2021-03-29 07:25:20|4076|4075|4076|4075|4076|4075|4076|4075|713
1617002730000|2021-03-29 07:25:30|||||||||80
1617002740000|2021-03-29 07:25:40|4075|4074|4075|4074|4076|4074|4075|4074|403
1617002750000|2021-03-29 07:25:50|||||||||1497
1617002760000|2021-03-29 07:26:00|4074|4073|4074|4073|4074|4073|4074|4073|219
1617002770000|2021-03-29 07:26:10|||||||||81
1617002780000|2021-03-29 07:26:20|||||||||280
1617002790000|2021-03-29 07:26:30|4073|4072|4072|4071|4073|4072|4072|4071|2494
1617002800000|2021-03-29 07:26:40|4071|4070|4072|4071|4072|4071|4071|4070|1507
1617002810000|2021-03-29 07:26:50|||||||||5
1617002820000|2021-03-29 07:27:00|4073|4072|4073|4071|4073|4072|4073|4071|745
1617002830000|2021-03-29 07:27:10|4072||4072||4072||4072||108
1617002840000|2021-03-29 07:27:20|4071|4070|4072|4071|4072|4071|4071|4070|5
1617002850000|2021-03-29 07:27:30|||||||||495
1617002860000|2021-03-29 07:27:40|||||||||463
1617002870000|2021-03-29 07:27:50|4073|4072|4073|4072|4073|4072|4073|4072|347
1617002890000|2021-03-29 07:28:10|4074|4073|4073|4071|4074|4073|4073|4071|1339
1617002900000|2021-03-29 07:28:20|4072||4072||4072||4072||8
1617002940000|2021-03-29 07:29:00|4073|4072|4074|4073|4074|4073|4073|4072|380
1617002950000|2021-03-29 07:29:10|||||||||124
1617002960000|2021-03-29 07:29:20||4072||4073||4073||4072|248
1617002970000|2021-03-29 07:29:30|||||||||345
1617002980000|2021-03-29 07:29:40|4073|4072|4073|4072|4074|4072|4073|4072|224
1617002990000|2021-03-29 07:29:50|||||||||108
1617003000000|2021-03-29 07:30:00|4072|4071|4071|4070|4072|4071|4071|4070|923
1617003010000|2021-03-29 07:30:10|4072|4071|4072|4071|4072|4071|4072|4070|52
1617003030000|2021-03-29 07:30:30|4073|4072|4073|4072|4073|4072|4073|4072|184
1617003040000|2021-03-29 07:30:40|4074|4073|4073|4072|4074|4073|4073|4072|420
1617003050000|2021-03-29 07:30:50|4072|4071|4073|4072|4073|4072|4072|4071|568
1617003060000|2021-03-29 07:31:00|||||||||22
1617003070000|2021-03-29 07:31:10|4074|4073|4074|4072|4074|4073|4073|4072|310
1617003080000|2021-03-29 07:31:20||4073||4073||4073||4073|0
1617003090000|2021-03-29 07:31:30|||||||||4
1617003100000|2021-03-29 07:31:40|4073|4072|4073|4072|4073|4072|4073|4072|250
1617003110000|2021-03-29 07:31:50|4074|4073|4073|4072|4074|4073|4073|4072|1288
1617003120000|2021-03-29 07:32:00|||||||||4
1617003130000|2021-03-29 07:32:10|||||||||15
1617003140000|2021-03-29 07:32:20|4072|4071|4072|4071|4072|4071|4072|4071|203
1617003150000|2021-03-29 07:32:30|4071|4070|4071|4070|4071|4070|4071|4070|459
1617003160000|2021-03-29 07:32:40|4072|4071|4072|4070|4072|4071|4072|4070|221
1617003170000|2021-03-29 07:32:50|4071||4071||4071||4071||0
1617003180000|2021-03-29 07:33:00|||||||||210
1617003190000|2021-03-29 07:33:10|||||||||1587
1617003200000|2021-03-29 07:33:20|||||||||760
1617003210000|2021-03-29 07:33:30|||||||||200
1617003220000|2021-03-29 07:33:40|||||||||1
1617003230000|2021-03-29 07:33:50|||||||||15
1617003240000|2021-03-29 07:34:00|4070|4069|4070|4069|4071|4069|4070|4069|821
1617003250000|2021-03-29 07:34:10|||||||||306
1617003260000|2021-03-29 07:34:20|4071|4070|4071|4070|4071|4070|4071|4070|576
1617003270000|2021-03-29 07:34:30|4070|4069|4071|4069|4071|4070|4070|4069|2350
1617003280000|2021-03-29 07:34:40|4070||4070||4071||4070||326
1617003290000|2021-03-29 07:34:50|||||||||485
1617003300000|2021-03-29 07:35:00|4071|4070|4067|4066|4071|4070|4066|4064|23855
1617003310000|2021-03-29 07:35:10|||||||||2
1617003340000|2021-03-29 07:35:40|4068|4067|4068|4067|4068|4067|4068|4067|553
1617003350000|2021-03-29 07:35:50||4066||4067||4067||4066|183
1617003360000|2021-03-29 07:36:00|4069|4068|4070|4068|4070|4068|4069|4068|2115
1617003370000|2021-03-29 07:36:10|||||||||24
1617003380000|2021-03-29 07:36:20||4069||4069||4069||4069|178
1617003390000|2021-03-29 07:36:30|||||||||6
1617003400000|2021-03-29 07:36:40|||||||||36
1617003410000|2021-03-29 07:36:50|||||||||17
1617003420000|2021-03-29 07:37:00|||||||||1099
1617003430000|2021-03-29 07:37:10|||||||||90
1617003440000|2021-03-29 07:37:20|4071|4070|4071|4070|4071|4070|4071|4070|618
1617003450000|2021-03-29 07:37:30|||||||||115
1617003470000|2021-03-29 07:37:50|4072||4072||4072||4071||191
1617003480000|2021-03-29 07:38:00|4071|4069|4070|4069|4071|4069|4070|4069|291
1617003490000|2021-03-29 07:38:10|4071|4070|4070|4069|4071|4070|4070|4069|1371
1617003500000|2021-03-29 07:38:20|4069|4068|4070|4069|4070|4069|4069|4068|419
1617003510000|2021-03-29 07:38:30|4069|4068|4070|4069|4070|4069|4069|4068|372
1617003520000|2021-03-29 07:38:40|4069|4068|4069|4068|4069|4068|4069|4068|2
1617003540000|2021-03-29 07:39:00|4070|4069|4070|4069|4070|4069|4069|4068|1242
1617003550000|2021-03-29 07:39:10|4071|4070|4071|4070|4071|4070|4071|4069|1303
1617003570000|2021-03-29 07:39:30|||||||||23
1617003580000|2021-03-29 07:39:40|4070|4069|4071|4070|4071|4070|4070|4069|284
1617003600000|2021-03-29 07:40:00||4069||4069||4069||4069|1576
1617003620000|2021-03-29 07:40:20|4070|4068|4069|4068|4070|4068|4069|4068|809
1617003640000|2021-03-29 07:40:40|||||||||11
1617003650000|2021-03-29 07:40:50|||||||||49
1617003660000|2021-03-29 07:41:00|4068|4067|4069|4068|4069|4068|4068|4067|362
1617003670000|2021-03-29 07:41:10|4070|4069|4070|4069|4070|4069|4070|4069|445
1617003680000|2021-03-29 07:41:20|4071|4070|4071|4070|4071|4070|4071|4070|270
1617003690000|2021-03-29 07:41:30|4070|4069|4071|4070|4071|4070|4070|4069|1171
1617003700000|2021-03-29 07:41:40|||||||||50
1617003710000|2021-03-29 07:41:50|4070|4069|4071|4069|4071|4069|4070|4069|110
1617003720000|2021-03-29 07:42:00|4070||4070||4071||4070||0
1617003730000|2021-03-29 07:42:10|||||||||198
1617003740000|2021-03-29 07:42:20|4071|4070|4070|4069|4071|4070|4070|4069|2350
1617003750000|2021-03-29 07:42:30|||||||||572
1617003760000|2021-03-29 07:42:40|4069|4068|4069|4068|4069|4068|4069|4068|1350
1617003770000|2021-03-29 07:42:50|4068|4067|4068|4067|4068|4068|4068|4067|302
1617003780000|2021-03-29 07:43:00|||||||||326
1617003790000|2021-03-29 07:43:10|4069|4068|4069|4068|4069|4068|4069|4068|290
1617003800000|2021-03-29 07:43:20|||||||||140
1617003810000|2021-03-29 07:43:30|4068|4067|4068|4067|4068|4067|4068|4067|193
1617003820000|2021-03-29 07:43:40|4069|4068|4069|4068|4069|4068|4068|4068|181
1617003830000|2021-03-29 07:43:50|4068|4067|4069|4068|4069|4068|4068|4067|250
1617003840000|2021-03-29 07:44:00|4070|4069|4070|4069|4070|4069|4070|4069|542
1617003850000|2021-03-29 07:44:10|||||||||168
1617003860000|2021-03-29 07:44:20|4071||4071||4071||4071||0
1617003870000|2021-03-29 07:44:30|4070||4071||4071||4070||0
1617003880000|2021-03-29 07:44:40|4070|4068|4070|4068|4070|4068|4070|4068|340
1617003890000|2021-03-29 07:44:50||4069||4068||4069||4068|0
1617003900000|2021-03-29 07:45:00|||||||||462
1617003920000|2021-03-29 07:45:20|4069|4067|4068|4067|4069|4068|4068|4067|857
1617003930000|2021-03-29 07:45:30|||||||||852
1617003940000|2021-03-29 07:45:40|4067|4066|4066|4065|4067|4066|4066|4065|781
1617003950000|2021-03-29 07:45:50|4067|4066|4067|4065|4067|4066|4067|4065|581
1617003960000|2021-03-29 07:46:00||4066||4066||4066||4066|19
1617003980000|2021-03-29 07:46:20||4065||4065||4065||4065|462
1617003990000|2021-03-29 07:46:30|4066|4064|4066|4064|4066|4064|4066|4064|851
1617004000000|2021-03-29 07:46:40||4065||4064||4065||4064|0
1617004010000|2021-03-29 07:46:50||4065||4064||4065||4064|0
1617004020000|2021-03-29 07:47:00||4065||4064||4065||4064|75
1617004030000|2021-03-29 07:47:10|||||||||1140
1617004040000|2021-03-29 07:47:20|||||||||249
1617004050000|2021-03-29 07:47:30||4065||4064||4065||4064|0
1617004070000|2021-03-29 07:47:50|4065|4063|4063|4062|4066|4063|4063|4062|1270
1617004080000|2021-03-29 07:48:00|4064|4063|4065|4064|4065|4064|4064|4063|2741
1617004090000|2021-03-29 07:48:10|||||||||20
1617004100000|2021-03-29 07:48:20|4066|4065|4066|4065|4066|4065|4066|4065|250
1617004110000|2021-03-29 07:48:30|4065|4064|4065|4064|4065|4064|4065|4063|1286
1617004120000|2021-03-29 07:48:40||4063||4063||4063||4063|487
1617004130000|2021-03-29 07:48:50|||||||||200
1617004140000|2021-03-29 07:49:00||4064||4063||4064||4063|68
1617004150000|2021-03-29 07:49:10||4064||4063||4064||4063|0
1617004160000|2021-03-29 07:49:20||4064||4064||4064||4063|0
1617004170000|2021-03-29 07:49:30|4064|4063|4064|4063|4064|4064|4064|4063|267
1617004180000|2021-03-29 07:49:40|4063|4062|4063|4062|4064|4062|4063|4062|664
1617004190000|2021-03-29 07:49:50||4061||4061||4061||4061|116
1617004200000|2021-03-29 07:50:00||4062||4062||4062||4061|351
1617004210000|2021-03-29 07:50:10|4062|4061|4062|4061|4062|4061|4062|4061|700
1617004230000|2021-03-29 07:50:30|4063|4062|4063|4062|4064|4062|4063|4062|1008
1617004240000|2021-03-29 07:50:40||4061||4062||4062||4061|40
1617004250000|2021-03-29 07:50:50|4062|4061|4062|4061|4062|4061|4062|4061|300
1617004260000|2021-03-29 07:51:00||4060||4061||4061||4060|1198
1617004270000|2021-03-29 07:51:10||4060||4061||4061||4060|0
1617004290000|2021-03-29 07:51:30|4061|4060|4062|4060|4062|4060|4061|4060|182
1617004300000|2021-03-29 07:51:40|4061|4059|4061|4060|4061|4060|4060|4059|263
1617004310000|2021-03-29 07:51:50|||||||||396
1617004320000|2021-03-29 07:52:00|||||||||35
1617004330000|2021-03-29 07:52:10|4060|4059|4061|4060|4061|4060|4060|4059|210
1617004340000|2021-03-29 07:52:20||4059||4059||4060||4059|0
1617004350000|2021-03-29 07:52:30|4060|4058|4059|4058|4060|4058|4059|4058|493
1617004360000|2021-03-29 07:52:40|4060|4059|4060|4058|4060|4059|4059|4058|1387
1617004370000|2021-03-29 07:52:50|||||||||150
1617004380000|2021-03-29 07:53:00|4059||4059||4059||4059||238
1617004400000|2021-03-29 07:53:20|4060|4059|4060|4058|4060|4059|4060|4058|731
1617004410000|2021-03-29 07:53:30|4059||4059||4059||4059||587
1617004420000|2021-03-29 07:53:40|||||||||1
1617004430000|2021-03-29 07:53:50|4058|4057|4060|4059|4060|4059|4058|4057|897
1617004440000|2021-03-29 07:54:00|||||||||437
1617004450000|2021-03-29 07:54:10|4059|4058|4059|4058|4059|4058|4059|4058|0
1617004460000|2021-03-29 07:54:20|4060|4059|4060|4059|4060|4059|4060|4059|485
1617004470000|2021-03-29 07:54:30|4059|4058|4059|4058|4059|4058|4059|4058|268
1617004480000|2021-03-29 07:54:40|4060|4059|4061|4060|4061|4060|4060|4059|1004
1617004490000|2021-03-29 07:54:50|4060|4059|4060|4059|4060|4059|4060|4059|304
1617004500000|2021-03-29 07:55:00|4059|4058|4059|4058|4059|4058|4059|4058|832
1617004510000|2021-03-29 07:55:10|4060||4059||4060||4059||246
1617004520000|2021-03-29 07:55:20|4060||4060||4060||4060||61
1617004530000|2021-03-29 07:55:30|||||||||257
1617004540000|2021-03-29 07:55:40|4059||4059||4059||4059||0
1617004560000|2021-03-29 07:56:00|4060|4059|4060|4059|4060|4059|4060|4059|725
1617004570000|2021-03-29 07:56:10|4059|4058|4059|4058|4059|4058|4059|4058|346
1617004590000|2021-03-29 07:56:30|||||||||36
1617004600000|2021-03-29 07:56:40|||||||||254
1617004620000|2021-03-29 07:57:00|4058|4057|4059|4058|4059|4058|4058|4057|1140
1617004640000|2021-03-29 07:57:20|4060|4059|4060|4058|4060|4059|4060|4058|587
1617004650000|2021-03-29 07:57:30|4059||4059||4059||4059||10
1617004670000|2021-03-29 07:57:50|||||||||122
1617004720000|2021-03-29 07:58:40|4058|4057|4058|4057|4059|4057|4058|4057|246
1617004780000|2021-03-29 07:59:40|||||||||121
1617004790000|2021-03-29 07:59:50|||||||||715
1617004800000|2021-03-29 08:00:00|4059|4058|4059|4058|4059|4058|4058|4057|874
1617004810000|2021-03-29 08:00:10|4058|4057|4057|4056|4058|4057|4057|4056|893
1617004820000|2021-03-29 08:00:20|4056|4055|4056|4055|4057|4056|4056|4055|646
1617004830000|2021-03-29 08:00:30|4055|4054|4055|4054|4055|4054|4055|4054|81
1617004850000|2021-03-29 08:00:50|||||||||204
1617004870000|2021-03-29 08:01:10|||||||||264
1617004880000|2021-03-29 08:01:20|4056|4055|4055|4054|4056|4055|4055|4054|926
1617004900000|2021-03-29 08:01:40|4056|4055|4055|4054|4056|4055|4055|4054|110
1617004910000|2021-03-29 08:01:50|4056|4055|4055|4054|4056|4055|4055|4054|280
1617004920000|2021-03-29 08:02:00|||||||||10
1617004950000|2021-03-29 08:02:30|4054|4053|4054|4053|4054|4053|4054|4053|530
1617004970000|2021-03-29 08:02:50|4055|4054|4055|4054|4055|4054|4055|4054|793
1617004980000|2021-03-29 08:03:00|4056|4055|4056|4054|4056|4055|4056|4054|712
1617005000000|2021-03-29 08:03:20|||||||||147
1617005020000|2021-03-29 08:03:40|4055|4053|4055|4054|4055|4054|4055|4053|494
1617005040000|2021-03-29 08:04:00|4056|4055|4056|4054|4056|4055|4056|4054|86
1617005050000|2021-03-29 08:04:10||4055||4055||4055||4055|140
1617005060000|2021-03-29 08:04:20|||||||||245
1617005070000|2021-03-29 08:04:30|||||||||135
1617005100000|2021-03-29 08:05:00|4055|4054|4055|4054|4055|4054|4055|4054|83
1617005110000|2021-03-29 08:05:10|||||||||229
1617005130000|2021-03-29 08:05:30|||||||||24
1617005140000|2021-03-29 08:05:40|4054|4053|4054|4053|4054|4053|4054|4053|329
1617005160000|2021-03-29 08:06:00|||||||||619
1617005170000|2021-03-29 08:06:10|||||||||317
1617005180000|2021-03-29 08:06:20|||||||||370
1617005200000|2021-03-29 08:06:40|||||||||36
1617005220000|2021-03-29 08:07:00|4053|4052|4054|4053|4054|4053|4053|4052|1442
1617005230000|2021-03-29 08:07:10|||||||||48
1617005240000|2021-03-29 08:07:20|||||||||246
1617005260000|2021-03-29 08:07:40|||||||||7
1617005290000|2021-03-29 08:08:10|4055|4054|4055|4054|4056|4054|4055|4054|1629
1617005310000|2021-03-29 08:08:30|||||||||1
1617005340000|2021-03-29 08:09:00|||||||||50
1617005360000|2021-03-29 08:09:20|||||||||11
1617005370000|2021-03-29 08:09:30|4056|4055|4056|4055|4056|4055|4056|4055|301
1617005380000|2021-03-29 08:09:40||4054||4054||4054||4054|849
1617005390000|2021-03-29 08:09:50|||||||||25
1617005400000|2021-03-29 08:10:00|4055||4055||4055||4055||843
1617005430000|2021-03-29 08:10:30|4056|4055|4056|4055|4056|4055|4056|4055|642
1617005440000|2021-03-29 08:10:40|4055|4054|4055|4054|4055|4054|4055|4054|872
1617005450000|2021-03-29 08:10:50|4054|4053|4054|4053|4054|4053|4054|4053|86
1617005460000|2021-03-29 08:11:00|4055|4054|4055|4053|4055|4054|4055|4053|200
1617005470000|2021-03-29 08:11:10|4054||4054||4055||4054||500
1617005480000|2021-03-29 08:11:20|4055||4054||4055||4054||130
1617005500000|2021-03-29 08:11:40|||||||||152
1617005510000|2021-03-29 08:11:50|4053|4052|4053|4052|4053|4052|4053|4052|585
1617005520000|2021-03-29 08:12:00|4054|4053|4054|4053|4054|4053|4054|4053|45
1617005530000|2021-03-29 08:12:10||4052||4053||4053||4052|6
1617005540000|2021-03-29 08:12:20|4055|4052|4055|4054|4055|4054|4055|4052|2629
1617005560000|2021-03-29 08:12:40|||||||||1118
1617005580000|2021-03-29 08:13:00|||||||||150
1617005600000|2021-03-29 08:13:20|||||||||413
1617005610000|2021-03-29 08:13:30|||||||||16
1617005620000|2021-03-29 08:13:40|4054|4053|4055|4054|4055|4054|4054|4053|208
1617005630000|2021-03-29 08:13:50|4056|4055|4056|4055|4056|4055|4056|4055|1216
1617005640000|2021-03-29 08:14:00|4055|4054|4056|4054|4056|4054|4055|4054|529
1617005650000|2021-03-29 08:14:10|4055||4055||4055||4055||0
1617005660000|2021-03-29 08:14:20|4056|4055|4056|4055|4056|4055|4056|4055|2160
1617005670000|2021-03-29 08:14:30||4054||4054||4054||4054|252
1617005680000|2021-03-29 08:14:40||4055||4055||4055||4055|0
1617005690000|2021-03-29 08:14:50|||||||||22
1617005700000|2021-03-29 08:15:00|||||||||419
1617005770000|2021-03-29 08:16:10|4057|4056|4057|4055|4057|4056|4057|4055|1227
1617005780000|2021-03-29 08:16:20|4056||4056||4056||4056||1
1617005800000|2021-03-29 08:16:40|||||||||5
1617005810000|2021-03-29 08:16:50|4057|4056|4057|4056|4057|4056|4056|4055|1349
1617005820000|2021-03-29 08:17:00|4056|4055|4057|4055|4057|4055|4056|4055|201
1617005830000|2021-03-29 08:17:10|4056|4056|4056|4055|4056|4056|4056|4055|0
1617005850000|2021-03-29 08:17:30|4057|4056|4057|4055|4057|4056|4056|4055|347
1617005860000|2021-03-29 08:17:40|||||||||413
1617005870000|2021-03-29 08:17:50|4056||4056||4056||4056||0
1617005880000|2021-03-29 08:18:00|||||||||461
1617005890000|2021-03-29 08:18:10|4055|4054|4055|4054|4055|4054|4054|4053|5226
1617005900000|2021-03-29 08:18:20|4056|4055|4056|4055|4056|4055|4056|4055|838
1617005910000|2021-03-29 08:18:30|4055|4054|4056|4054|4056|4055|4055|4054|837
1617005920000|2021-03-29 08:18:40||4055||4055||4055||4055|49
1617005930000|2021-03-29 08:18:50|4055|4054|4055|4054|4056|4054|4055|4054|251
1617005940000|2021-03-29 08:19:00|4056|4055|4056|4055|4056|4055|4056|4054|250
1617005950000|2021-03-29 08:19:10|4055|4054|4056|4055|4056|4055|4055|4054|736
1617005960000|2021-03-29 08:19:20|4055|4054|4055|4054|4055|4054|4055|4054|110
1617005970000|2021-03-29 08:19:30|4054|4053|4055|4054|4055|4054|4054|4053|700
1617005980000|2021-03-29 08:19:40|4056|4055|4056|4055|4056|4055|4055|4054|4228
1617005990000|2021-03-29 08:19:50|4055|4054|4055|4054|4055|4054|4055|4054|0
1617006000000|2021-03-29 08:20:00|4056|4055|4056|4055|4056|4055|4056|4055|517
1617006020000|2021-03-29 08:20:20|||||||||12
1617006060000|2021-03-29 08:21:00|4057|4056|4057|4056|4057|4056|4056|4056|1349
1617006070000|2021-03-29 08:21:10|4056|4055|4056|4055|4056|4055|4056|4055|988
1617006080000|2021-03-29 08:21:20|4057|4056|4056|4055|4057|4056|4056|4055|948
1617006090000|2021-03-29 08:21:30|||||||||250
1617006100000|2021-03-29 08:21:40|4057|4056|4057|4056|4057|4056|4057|4056|625
1617006110000|2021-03-29 08:21:50|4056|4055|4057|4055|4057|4056|4056|4055|2223
1617006120000|2021-03-29 08:22:00|4056||4056||4056||4056||0
1617006130000|2021-03-29 08:22:10|4057|4056|4057|4056|4057|4056|4056|4055|314
1617006140000|2021-03-29 08:22:20|||||||||29
1617006150000|2021-03-29 08:22:30|||||||||223
1617006160000|2021-03-29 08:22:40|||||||||250
1617006170000|2021-03-29 08:22:50|4058|4057|4057|4056|4058|4057|4057|4056|769
1617006180000|2021-03-29 08:23:00|4058|4057|4058|4057|4058|4057|4058|4057|923
1617006190000|2021-03-29 08:23:10|4059|4058|4059|4058|4059|4058|4058|4057|530
1617006210000|2021-03-29 08:23:30||4057||4058||4058||4057|326
1617006220000|2021-03-29 08:23:40|4058|4057|4058|4057|4058|4057|4058|4057|0
1617006240000|2021-03-29 08:24:00|4057|4056|4056|4055|4057|4056|4056|4055|793
1617006250000|2021-03-29 08:24:10|4057|4056|4057|4056|4057|4056|4057|4055|578
1617006260000|2021-03-29 08:24:20|||||||||322
1617006270000|2021-03-29 08:24:30|||||||||1
1617006280000|2021-03-29 08:24:40|4056|4055|4056|4055|4056|4055|4056|4055|235
1617006290000|2021-03-29 08:24:50|4057|4056|4057|4056|4057|4056|4057|4056|2595
1617006300000|2021-03-29 08:25:00|4058|4057|4058|4057|4058|4057|4057|4056|885
1617006320000|2021-03-29 08:25:20|4057|4056|4057|4056|4057|4056|4057|4056|389
1617006330000|2021-03-29 08:25:30|||||||||301
1617006340000|2021-03-29 08:25:40|4056|4055|4056|4055|4057|4056|4056|4055|2079
1617006350000|2021-03-29 08:25:50|4057||4056||4057||4056||0
1617006360000|2021-03-29 08:26:00|4057|4056|4057|4056|4057|4056|4056|4055|1600
1617006370000|2021-03-29 08:26:10|4056|4055|4056|4055|4056|4055|4056|4055|200
1617006380000|2021-03-29 08:26:20|4055|4054|4055|4054|4055|4054|4055|4054|1353
1617006400000|2021-03-29 08:26:40|||||||||161
1617006410000|2021-03-29 08:26:50|4056|4055|4056|4055|4056|4055|4055|4054|1533
1617006420000|2021-03-29 08:27:00|4055|4054|4055|4054|4056|4055|4055|4054|1456
1617006430000|2021-03-29 08:27:10|4054|4053|4054|4053|4055|4054|4053|4052|4729
1617006440000|2021-03-29 08:27:20|4053|4052|4053|4052|4054|4053|4053|4052|1907
1617006450000|2021-03-29 08:27:30|4052|4051|4053|4052|4053|4052|4052|4051|3419
1617006460000|2021-03-29 08:27:40|4052|4051|4052|4051|4052|4051|4052|4051|727
1617006480000|2021-03-29 08:28:00|4053|4052|4053|4052|4053|4052|4052|4051|1052
1617006500000|2021-03-29 08:28:20|4052|4051|4053|4052|4053|4052|4052|4051|994
1617006520000|2021-03-29 08:28:40|4052|4051|4053|4052|4053|4052|4052|4051|1566
1617006530000|2021-03-29 08:28:50|4052|4051|4051|4050|4053|4052|4051|4050|4046
1617006550000|2021-03-29 08:29:10|||||||||303
1617006560000|2021-03-29 08:29:20|4050|4049|4051|4050|4051|4050|4050|4049|912
1617006570000|2021-03-29 08:29:30|4050|4049|4051|4050|4051|4050|4050|4049|1783
1617006580000|2021-03-29 08:29:40|4050|4049|4050|4049|4051|4050|4050|4049|1995
1617006600000|2021-03-29 08:30:00|||||||||24
1617006610000|2021-03-29 08:30:10|4051|4050|4051|4050|4051|4050|4051|4050|2529
1617006630000|2021-03-29 08:30:30|||||||||1000
1617006680000|2021-03-29 08:31:20|4050|4049|4050|4049|4051|4050|4050|4049|2644
1617006690000|2021-03-29 08:31:30|4051||4050||4051||4050||814
1617006700000|2021-03-29 08:31:40|4049|4048|4050|4048|4050|4049|4049|4048|4065
1617006710000|2021-03-29 08:31:50|||||||||40
1617006720000|2021-03-29 08:32:00|4049|4049|4049|4048|4050|4049|4049|4048|329
1617006730000|2021-03-29 08:32:10|4050|4049|4050|4048|4050|4049|4049|4048|612
1617006740000|2021-03-29 08:32:20|4049||4049||4049||4049||255
1617006770000|2021-03-29 08:32:50|||||||||75
1617006780000|2021-03-29 08:33:00|||||||||78
1617006830000|2021-03-29 08:33:50|||||||||1
1617006840000|2021-03-29 08:34:00|4050|4049|4050|4049|4050|4049|4049|4048|1683
1617006850000|2021-03-29 08:34:10|4051|4050|4050|4049|4051|4050|4049|4048|3579
1617006860000|2021-03-29 08:34:20|4049|4048|4050|4049|4050|4049|4049|4048|2257
1617006870000|2021-03-29 08:34:30|4049|4048|4050|4049|4050|4049|4049|4048|2473
1617006880000|2021-03-29 08:34:40|4049|4048|4050|4049|4050|4049|4049|4048|707
1617006890000|2021-03-29 08:34:50|||||||||86
1617006900000|2021-03-29 08:35:00|4049|4048|4049|4048|4049|4048|4049|4048|1517
1617006910000|2021-03-29 08:35:10|4050|4049|4048|4047|4050|4049|4048|4047|3467
1617006920000|2021-03-29 08:35:20|||||||||1383
1617006930000|2021-03-29 08:35:30|4049|4048|4050|4049|4050|4049|4049|4048|2036
1617006940000|2021-03-29 08:35:40|||||||||895
1617006960000|2021-03-29 08:36:00|4051|4050|4050|4049|4051|4050|4050|4049|1835
1617006970000|2021-03-29 08:36:10|4051|4050|4051|4050|4051|4050|4050|4049|1106
1617006980000|2021-03-29 08:36:20|4050|4049|4050|4049|4051|4050|4050|4049|2395
1617006990000|2021-03-29 08:36:30|||||||||533
1617007000000|2021-03-29 08:36:40|4049|4048|4050|4049|4050|4049|4049|4048|3524
1617007010000|2021-03-29 08:36:50|4051|4050|4051|4050|4051|4050|4051|4050|548
1617007020000|2021-03-29 08:37:00|4050|4049|4051|4050|4051|4050|4050|4049|483
1617007030000|2021-03-29 08:37:10|4052|4051|4052|4051|4052|4051|4051|4050|3179
1617007040000|2021-03-29 08:37:20|4051|4050|4051|4050|4052|4051|4051|4050|353
1617007050000|2021-03-29 08:37:30|4052|4051|4052|4051|4052|4051|4052|4051|0
1617007060000|2021-03-29 08:37:40|4051|4050|4052|4051|4052|4051|4051|4050|515
1617007070000|2021-03-29 08:37:50|4051|4050|4052|4051|4052|4051|4051|4050|40
1617007080000|2021-03-29 08:38:00||4050||4050||4051||4050|0
1617007090000|2021-03-29 08:38:10||4051||4051||4051||4051|19
1617007100000|2021-03-29 08:38:20|||||||||885
1617007130000|2021-03-29 08:38:50|4051|4050|4051|4050|4051|4050|4051|4050|2273
1617007140000|2021-03-29 08:39:00|4052|4051|4053|4051|4053|4052|4052|4050|1240
1617007150000|2021-03-29 08:39:10|4052||4052||4053||4052||221
1617007160000|2021-03-29 08:39:20|4053|4050|4052|4051|4053|4051|4051|4050|1631
1617007170000|2021-03-29 08:39:30|4051|4050|4051|4050|4051|4050|4051|4050|0
1617007200000|2021-03-29 08:40:00|4052|4051|4051|4050|4052|4051|4051|4050|348
1617007210000|2021-03-29 08:40:10|4052|4051|4052|4051|4052|4051|4052|4050|0
1617007220000|2021-03-29 08:40:20|||||||||143
1617007230000|2021-03-29 08:40:30|||||||||613
1617007240000|2021-03-29 08:40:40|||||||||12
1617007250000|2021-03-29 08:40:50|4053|4052|4054|4053|4054|4053|4052|4051|2948
1617007260000|2021-03-29 08:41:00|4053|4052|4054|4053|4054|4053|4053|4052|2138
1617007270000|2021-03-29 08:41:10|4053|4052|4053|4052|4054|4053|4053|4052|1886
1617007300000|2021-03-29 08:41:40|4052|4051|4052|4051|4052|4051|4052|4051|1779
1617007310000|2021-03-29 08:41:50|4051|4050|4051|4050|4051|4050|4051|4050|0
1617007320000|2021-03-29 08:42:00|4052|4051|4051|4050|4052|4051|4051|4050|835
1617007330000|2021-03-29 08:42:10|4052|4051|4052|4051|4052|4051|4052|4051|110
1617007340000|2021-03-29 08:42:20|4051|4050|4052|4050|4052|4051|4051|4050|978
1617007350000|2021-03-29 08:42:30||4051||4051||4051||4051|0
1617007370000|2021-03-29 08:42:50|4053|4052|4053|4052|4053|4052|4053|4052|49
1617007390000|2021-03-29 08:43:10|4052|4051|4053|4051|4053|4051|4052|4051|1
1617007400000|2021-03-29 08:43:20|||||||||12
1617007410000|2021-03-29 08:43:30||4052||4051||4052||4051|28
1617007430000|2021-03-29 08:43:50||4052||4052||4052||4052|759
1617007440000|2021-03-29 08:44:00|4052|4051|4053|4052|4053|4052|4052|4051|350
1617007450000|2021-03-29 08:44:10|4054|4053|4053|4052|4054|4053|4053|4052|1053
1617007470000|2021-03-29 08:44:30|4054|4053|4053|4052|4054|4053|4053|4052|641
1617007480000|2021-03-29 08:44:40|4054|4053|4054|4053|4055|4053|4054|4053|31
1617007490000|2021-03-29 08:44:50|||||||||747
1617007500000|2021-03-29 08:45:00|4055|4054|4055|4054|4055|4054|4054|4053|543
1617007510000|2021-03-29 08:45:10|||||||||231
1617007520000|2021-03-29 08:45:20|4054|4053|4055|4053|4055|4054|4054|4053|981
1617007530000|2021-03-29 08:45:30|4054|4052|4052|4051|4054|4052|4052|4051|1524
1617007570000|2021-03-29 08:46:10|||||||||246
1617007590000|2021-03-29 08:46:30|4051|4050|4051|4050|4051|4050|4051|4050|811
1617007620000|2021-03-29 08:47:00|4050|4049|4049|4048|4050|4049|4049|4048|2618
1617007630000|2021-03-29 08:47:10|4050|4049|4050|4048|4050|4049|4049|4048|0
1617007640000|2021-03-29 08:47:20|4051|4049|4051|4050|4051|4050|4051|4048|330
1617007660000|2021-03-29 08:47:40|4050|4049|4051|4050|4051|4050|4050|4049|327
1617007670000|2021-03-29 08:47:50|||||||||8
1617007680000|2021-03-29 08:48:00|||||||||150
1617007690000|2021-03-29 08:48:10|4052|4051|4052|4051|4052|4051|4051|4050|662
1617007700000|2021-03-29 08:48:20|||||||||200
1617007760000|2021-03-29 08:49:20|||||||||60
1617007780000|2021-03-29 08:49:40|4053|4052|4053|4052|4053|4052|4053|4052|459
1617007800000|2021-03-29 08:50:00|4054|4053|4054|4053|4055|4054|4054|4053|2974
1617007810000|2021-03-29 08:50:10|||||||||123
1617007830000|2021-03-29 08:50:30|4055||4055||4055||4055||0
1617007840000|2021-03-29 08:50:40|4054|4054|4055|4054|4055|4054|4054|4054|215
1617007850000|2021-03-29 08:50:50|||||||||18
1617007860000|2021-03-29 08:51:00|||||||||185
1617007870000|2021-03-29 08:51:10|4056|4055|4055|4054|4056|4055|4055|4054|284
1617007880000|2021-03-29 08:51:20|||||||||17
1617007920000|2021-03-29 08:52:00|||||||||140
1617007930000|2021-03-29 08:52:10|4056|4055|4057|4056|4057|4056|4056|4055|904
1617007940000|2021-03-29 08:52:20|4056|4055|4057|4056|4057|4056|4056|4055|1387
1617007950000|2021-03-29 08:52:30||4055||4056||4056||4055|138
1617007980000|2021-03-29 08:53:00|4056|4055|4056|4055|4056|4055|4056|4055|460
1617007990000|2021-03-29 08:53:10|4055|4054|4055|4054|4055|4054|4055|4054|1226
1617008000000|2021-03-29 08:53:20|4056|4055|4056|4055|4056|4055|4056|4055|320
1617008010000|2021-03-29 08:53:30|||||||||60
1617008020000|2021-03-29 08:53:40|4057|4056|4057|4056|4057|4056|4057|4056|90
1617008070000|2021-03-29 08:54:30|||||||||100
1617008080000|2021-03-29 08:54:40|4056|4055|4056|4055|4056|4055|4056|4055|908
1617008090000|2021-03-29 08:54:50|4055|4054|4055|4054|4055|4054|4055|4054|264
1617008100000|2021-03-29 08:55:00|||||||||73
1617008110000|2021-03-29 08:55:10|4056|4055|4057|4055|4057|4055|4056|4055|418
1617008120000|2021-03-29 08:55:20|4056|4054|4056|4054|4057|4055|4055|4054|1164
1617008130000|2021-03-29 08:55:30|4055||4055||4055||4055||0
1617008180000|2021-03-29 08:56:20|||||||||11
1617008190000|2021-03-29 08:56:30|4054|4053|4054|4053|4054|4053|4054|4053|811
1617008200000|2021-03-29 08:56:40|4055|4054|4055|4054|4055|4054|4055|4054|100
1617008210000|2021-03-29 08:56:50|4054|4053|4054|4053|4055|4054|4054|4053|46
1617008220000|2021-03-29 08:57:00|4055|4054|4055|4054|4055|4054|4055|4054|439
1617008230000|2021-03-29 08:57:10|||||||||69
1617008250000|2021-03-29 08:57:30|4054|4053|4054|4053|4054|4053|4054|4053|444
1617008290000|2021-03-29 08:58:10|4055|4054|4055|4054|4055|4054|4055|4054|138
1617008300000|2021-03-29 08:58:20|4054|4053|4054|4053|4054|4054|4054|4053|0
1617008310000|2021-03-29 08:58:30|4055||4054||4055||4054||0
1617008320000|2021-03-29 08:58:40|||||||||501
1617008340000|2021-03-29 08:59:00|||||||||60
1617008350000|2021-03-29 08:59:10|||||||||344
1617008360000|2021-03-29 08:59:20|||||||||188
1617008370000|2021-03-29 08:59:30|4055||4055||4055||4054||0
1617008380000|2021-03-29 08:59:40|4054|4054|4053|4052|4054|4054|4053|4052|2607
1617008390000|2021-03-29 08:59:50|4052|4051|4052|4051|4053|4052|4052|4051|1417
1617008400000|2021-03-29 09:00:00|4051|4050|4052|4051|4052|4051|4051|4050|863
1617008430000|2021-03-29 09:00:30|||||||||4
1617008440000|2021-03-29 09:00:40|4053|4052|4052|4051|4053|4052|4052|4051|855
1617008460000|2021-03-29 09:01:00|||||||||435
1617008470000|2021-03-29 09:01:10|4051|4050|4050|4049|4051|4050|4050|4049|1500
1617008490000|2021-03-29 09:01:30|4051|4050|4051|4050|4051|4050|4051|4050|325
1617008500000|2021-03-29 09:01:40|4050|4049|4050|4049|4051|4050|4050|4049|1615
1617008520000|2021-03-29 09:02:00|||||||||238
1617008530000|2021-03-29 09:02:10|4051|4050|4050|4049|4051|4050|4050|4049|873
1617008540000|2021-03-29 09:02:20|4049|4048|4050|4049|4050|4049|4049|4048|850
1617008550000|2021-03-29 09:02:30|4049|4048|4050|4049|4050|4049|4049|4048|820
1617008560000|2021-03-29 09:02:40|||||||||834
1617008590000|2021-03-29 09:03:10|4051|4050|4050|4049|4051|4050|4050|4049|949
1617008600000|2021-03-29 09:03:20|4049|4048|4049|4048|4049|4048|4049|4048|430
1617008610000|2021-03-29 09:03:30|4050|4049|4050|4049|4050|4049|4050|4049|213
1617008640000|2021-03-29 09:04:00|4051|4050|4052|4051|4052|4051|4051|4050|673
1617008660000|2021-03-29 09:04:20|4053|4052|4053|4052|4053|4052|4052|4052|354
1617008680000|2021-03-29 09:04:40|4052|4051|4052|4051|4052|4051|4052|4051|2410
1617008690000|2021-03-29 09:04:50|||||||||15
1617008700000|2021-03-29 09:05:00|4053|4052|4052|4051|4053|4052|4052|4051|218
1617008720000|2021-03-29 09:05:20|||||||||17
1617008730000|2021-03-29 09:05:30|||||||||10
1617008740000|2021-03-29 09:05:40|4051|4050|4051|4050|4051|4050|4051|4050|664
1617008750000|2021-03-29 09:05:50|4052|4051|4052|4050|4052|4051|4051|4050|782
1617008760000|2021-03-29 09:06:00|4051|4051|4051|4050|4051|4051|4051|4050|1237
1617008770000|2021-03-29 09:06:10|4052|4051|4052|4051|4052|4051|4051|4050|484
1617008780000|2021-03-29 09:06:20|4051|4050|4052|4051|4052|4051|4051|4050|518
1617008790000|2021-03-29 09:06:30|4051|4050|4051|4050|4052|4051|4051|4050|1178
1617008800000|2021-03-29 09:06:40|4052|4051|4052|4051|4052|4051|4052|4051|312
1617008810000|2021-03-29 09:06:50|4053|4052|4053|4051|4053|4052|4053|4051|197
1617008820000|2021-03-29 09:07:00|4052||4053||4053||4052||0
1617008830000|2021-03-29 09:07:10|||||||||1
1617008850000|2021-03-29 09:07:30|||||||||127
1617008870000|2021-03-29 09:07:50|||||||||195
1617008880000|2021-03-29 09:08:00|4052||4053||4053||4052||0
1617008900000|2021-03-29 09:08:20|||||||||56
1617008910000|2021-03-29 09:08:30|||||||||10
1617008930000|2021-03-29 09:08:50|4054|4052|4054|4053|4054|4053|4054|4051|922
1617008940000|2021-03-29 09:09:00|4055|4054|4055|4054|4055|4054|4055|4054|50
1617008960000|2021-03-29 09:09:20|||||||||14
1617008970000|2021-03-29 09:09:30|4054|4053|4054|4053|4054|4053|4054|4053|204
1617008990000|2021-03-29 09:09:50|4055|4054|4055|4053|4055|4054|4054|4053|1031
1617009000000|2021-03-29 09:10:00|4054||4054||4054||4054||0
1617009030000|2021-03-29 09:10:30|4053|4052|4053|4052|4053|4052|4053|4052|664
1617009040000|2021-03-29 09:10:40|4052|4051|4053|4051|4053|4051|4052|4051|100
1617009050000|2021-03-29 09:10:50|4052||4052||4052||4052||0
1617009060000|2021-03-29 09:11:00|||||||||1232
1617009070000|2021-03-29 09:11:10|||||||||3
1617009080000|2021-03-29 09:11:20|4051|4050|4052|4051|4052|4051|4051|4050|1940
1617009090000|2021-03-29 09:11:30|||||||||327
1617009110000|2021-03-29 09:11:50|||||||||407
1617009130000|2021-03-29 09:12:10|4053||4053||4053||4052||1522
1617009140000|2021-03-29 09:12:20|4052||4052||4052||4052||109
1617009150000|2021-03-29 09:12:30|4051|4050|4051|4050|4051|4050|4051|4050|218
1617009180000|2021-03-29 09:13:00|||||||||110
1617009190000|2021-03-29 09:13:10|||||||||87
1617009210000|2021-03-29 09:13:30|4050|4049|4050|4049|4050|4049|4050|4049|236
1617009230000|2021-03-29 09:13:50|4051|4050|4051|4050|4051|4050|4051|4050|2192
1617009240000|2021-03-29 09:14:00|4050|4049|4050|4049|4051|4050|4050|4049|4410
1617009250000|2021-03-29 09:14:10|||||||||2
1617009260000|2021-03-29 09:14:20|4051|4050|4051|4049|4051|4050|4050|4049|688
1617009270000|2021-03-29 09:14:30|4050||4051||4051||4050||0
1617009280000|2021-03-29 09:14:40|4050||4050||4051||4050||25
1617009290000|2021-03-29 09:14:50|4049|4048|4050|4049|4050|4049|4049|4048|1233
1617009300000|2021-03-29 09:15:00|||||||||119
1617009310000|2021-03-29 09:15:10|||||||||13
1617009330000|2021-03-29 09:15:30|||||||||124
1617009340000|2021-03-29 09:15:40|4049|4048|4050|4049|4050|4049|4049|4048|292
1617009370000|2021-03-29 09:16:10|4049|4048|4049|4048|4049|4048|4049|4048|571
1617009390000|2021-03-29 09:16:30|4050|4049|4049|4048|4050|4049|4049|4048|0
1617009400000|2021-03-29 09:16:40|4050|4049|4050|4049|4050|4049|4050|4049|7
1617009410000|2021-03-29 09:16:50|4049|4048|4050|4048|4050|4048|4049|4048|190
1617009420000|2021-03-29 09:17:00||4049||4049||4049||4049|0
1617009440000|2021-03-29 09:17:20||4048||4049||4049||4048|0
1617009460000|2021-03-29 09:17:40|4049|4048|4050|4049|4050|4049|4049|4048|1026
1617009470000|2021-03-29 09:17:50|4049|4048|4050|4049|4050|4049|4049|4048|434
1617009480000|2021-03-29 09:18:00|||||||||45
1617009490000|2021-03-29 09:18:10|||||||||380
1617009500000|2021-03-29 09:18:20|4049|4048|4050|4049|4050|4049|4049|4048|659
1617009510000|2021-03-29 09:18:30|4049|4048|4049|4048|4049|4048|4049|4048|212
1617009520000|2021-03-29 09:18:40|||||||||199
1617009540000|2021-03-29 09:19:00|||||||||100
1617009600000|2021-03-29 09:20:00|4048|4047|4048|4047|4048|4047|4047|4046|4403
1617009610000|2021-03-29 09:20:10||4046||4046||4047||4046|410
1617009620000|2021-03-29 09:20:20||4047||4047||4047||4047|111
1617009630000|2021-03-29 09:20:30|4047|4046|4047|4046|4047|4046|4047|4046|1137
1617009640000|2021-03-29 09:20:40|||||||||197
1617009660000|2021-03-29 09:21:00|4048|4047|4048|4047|4048|4047|4047|4046|2004
1617009670000|2021-03-29 09:21:10|4047|4046|4047|4046|4048|4047|4047|4046|530
1617009680000|2021-03-29 09:21:20|4048|4047|4048|4046|4048|4047|4047|4046|646
1617009690000|2021-03-29 09:21:30|4047||4047||4047||4047||299
1617009700000|2021-03-29 09:21:40|4046|4045|4047|4046|4047|4046|4046|4045|1170
1617009710000|2021-03-29 09:21:50|4048|4047|4048|4047|4048|4047|4048|4047|500
1617009730000|2021-03-29 09:22:10|4047|4046|4047|4046|4047|4046|4047|4046|1313
1617009740000|2021-03-29 09:22:20|4046|4045|4047|4046|4047|4046|4046|4045|1333
1617009750000|2021-03-29 09:22:30|4048|4047|4048|4047|4048|4047|4048|4047|7
1617009770000|2021-03-29 09:22:50|4047|4046|4048|4047|4048|4047|4047|4046|1453
1617009780000|2021-03-29 09:23:00||4046||4046||4047||4046|130
1617009790000|2021-03-29 09:23:10||4047||4047||4047||4047|0
1617009800000|2021-03-29 09:23:20|4049|4048|4049|4048|4049|4048|4049|4048|456
1617009830000|2021-03-29 09:23:50|4050|4049|4050|4048|4050|4049|4049|4048|1373
1617009840000|2021-03-29 09:24:00|4049|4049|4049|4048|4050|4049|4049|4048|3209
1617009850000|2021-03-29 09:24:10|||||||||850
1617009880000|2021-03-29 09:24:40|4048|4047|4048|4047|4048|4047|4048|4047|1611
1617009890000|2021-03-29 09:24:50|4047|4046|4047|4046|4047|4046|4047|4045|741
1617009900000|2021-03-29 09:25:00|4048|4047|4048|4047|4048|4047|4048|4047|574
1617009910000|2021-03-29 09:25:10|||||||||483
1617009940000|2021-03-29 09:25:40|||||||||491
1617009950000|2021-03-29 09:25:50|4047|4046|4048|4047|4048|4047|4047|4046|2141
1617009960000|2021-03-29 09:26:00|4047|4046|4047|4046|4047|4046|4047|4046|319
1617009970000|2021-03-29 09:26:10|||||||||1200
1617010000000|2021-03-29 09:26:40|4046|4045|4046|4045|4047|4045|4045|4044|966
1617010010000|2021-03-29 09:26:50|4047|4046|4047|4046|4047|4046|4047|4046|775
1617010020000|2021-03-29 09:27:00|4046|4045|4046|4045|4047|4045|4046|4045|340
1617010030000|2021-03-29 09:27:10|||||||||150
1617010050000|2021-03-29 09:27:30|||||||||1
1617010090000|2021-03-29 09:28:10|4047|4046|4047|4046|4047|4046|4047|4046|788
1617010100000|2021-03-29 09:28:20|4046|4045|4046|4045|4047|4046|4046|4045|220
1617010120000|2021-03-29 09:28:40|4047|4046|4047|4045|4047|4046|4046|4045|365
1617010130000|2021-03-29 09:28:50|||||||||18
1617010140000|2021-03-29 09:29:00|4046|4046|4047|4046|4047|4046|4046|4046|274
1617010150000|2021-03-29 09:29:10|4046|4045|4046|4045|4047|4045|4046|4045|180
1617010160000|2021-03-29 09:29:20|4047|4046|4047|4045|4047|4046|4047|4045|132
1617010170000|2021-03-29 09:29:30|4046||4046||4046||4046||98
1617010200000|2021-03-29 09:30:00|||||||||20
1617010210000|2021-03-29 09:30:10|||||||||400
1617010220000|2021-03-29 09:30:20|||||||||400
1617010230000|2021-03-29 09:30:30|||||||||120
1617010240000|2021-03-29 09:30:40|4045|4044|4045|4044|4046|4044|4045|4044|902
1617010260000|2021-03-29 09:31:00|4044|4043|4045|4044|4045|4044|4044|4043|1700
1617010270000|2021-03-29 09:31:10|4046|4045|4046|4045|4046|4045|4046|4045|874
1617010290000|2021-03-29 09:31:30|||||||||265
1617010300000|2021-03-29 09:31:40|4045|4044|4045|4044|4045|4044|4045|4044|279
1617010310000|2021-03-29 09:31:50|4044|4043|4044|4043|4044|4043|4044|4043|374
1617010320000|2021-03-29 09:32:00|||||||||63
1617010340000|2021-03-29 09:32:20|||||||||36
1617010350000|2021-03-29 09:32:30|||||||||220
1617010360000|2021-03-29 09:32:40|4045|4044|4045|4044|4045|4044|4045|4044|544
1617010370000|2021-03-29 09:32:50|4046||4046||4046||4045||129
1617010390000|2021-03-29 09:33:10|4045||4045||4045||4045||0
1617010410000|2021-03-29 09:33:30|||||||||60
1617010420000|2021-03-29 09:33:40|||||||||247
1617010430000|2021-03-29 09:33:50|4046|4045|4046|4045|4046|4045|4046|4044|210
1617010450000|2021-03-29 09:34:10|4047|4046|4047|4045|4047|4046|4046|4045|723
1617010460000|2021-03-29 09:34:20||4046||4046||4046||4046|63
1617010470000|2021-03-29 09:34:30|4046|4045|4047|4045|4047|4045|4046|4045|3
1617010480000|2021-03-29 09:34:40|4046||4046||4046||4046||455
1617010490000|2021-03-29 09:34:50|4045|4044|4047|4046|4047|4046|4045|4044|2896
1617010500000|2021-03-29 09:35:00|4048|4047|4048|4047|4049|4048|4047|4046|10238
1617010510000|2021-03-29 09:35:10|4047|4046|4048|4047|4048|4047|4047|4046|508
1617010520000|2021-03-29 09:35:20|||||||||2154
1617010530000|2021-03-29 09:35:30|4047|4046|4049|4048|4049|4048|4047|4046|5722
1617010540000|2021-03-29 09:35:40|4048|4047|4049|4048|4049|4048|4048|4047|1210
1617010550000|2021-03-29 09:35:50|||||||||636
1617010560000|2021-03-29 09:36:00|4048|4047|4048|4047|4049|4048|4048|4047|1546
1617010570000|2021-03-29 09:36:10|||||||||236
1617010580000|2021-03-29 09:36:20|||||||||445
1617010620000|2021-03-29 09:37:00|4049|4048|4048|4047|4049|4048|4048|4047|416
1617010630000|2021-03-29 09:37:10|4047|4046|4046|4045|4047|4046|4045|4044|13049
1617010660000|2021-03-29 09:37:40|4047|4046|4048|4047|4048|4047|4047|4046|2433
1617010670000|2021-03-29 09:37:50|4047|4046|4048|4046|4048|4047|4047|4046|872
1617010680000|2021-03-29 09:38:00|4047||4048||4048||4047||0
1617010700000|2021-03-29 09:38:20|4047||4047||4047||4047||0
1617010730000|2021-03-29 09:38:50|4048|4047|4048|4047|4048|4047|4048|4047|288
1617010740000|2021-03-29 09:39:00|||||||||830
1617010750000|2021-03-29 09:39:10|4047|4046|4047|4046|4047|4046|4047|4046|3614
1617010760000|2021-03-29 09:39:20|4048|4047|4047|4046|4048|4047|4047|4046|4689
1617010780000|2021-03-29 09:39:40|4048|4047|4047|4046|4048|4047|4047|4046|1488
1617010790000|2021-03-29 09:39:50|4048||4047||4048||4047||0
1617010800000|2021-03-29 09:40:00|4048|4047|4047|4046|4048|4047|4047|4046|100
1617010820000|2021-03-29 09:40:20|||||||||100
1617010830000|2021-03-29 09:40:30|4046|4045|4047|4046|4047|4046|4046|4045|727
1617010850000|2021-03-29 09:40:50|||||||||470
1617010880000|2021-03-29 09:41:20|4048|4047|4048|4047|4048|4047|4048|4047|486
1617010890000|2021-03-29 09:41:30|4047|4046|4047|4046|4047|4046|4047|4046|1552
1617010910000|2021-03-29 09:41:50|||||||||393
1617010920000|2021-03-29 09:42:00|||||||||1
1617010930000|2021-03-29 09:42:10|4048|4047|4047|4046|4048|4047|4047|4046|293
1617010960000|2021-03-29 09:42:40|4046|4045|4046|4045|4046|4045|4046|4045|1172
1617010970000|2021-03-29 09:42:50|4045|4044|4046|4044|4046|4045|4045|4044|1477
1617010990000|2021-03-29 09:43:10|4047|4045|4047|4046|4047|4046|4047|4044|3676
1617011000000|2021-03-29 09:43:20|||||||||130
1617011010000|2021-03-29 09:43:30|4046|4045|4047|4046|4047|4046|4046|4045|1504
1617011020000|2021-03-29 09:43:40|||||||||237
1617011030000|2021-03-29 09:43:50|||||||||41
1617011040000|2021-03-29 09:44:00|4048|4047|4047|4046|4048|4047|4047|4046|1568
1617011050000|2021-03-29 09:44:10|||||||||1826
1617011060000|2021-03-29 09:44:20|4048|4047|4048|4047|4048|4047|4048|4047|0
1617011070000|2021-03-29 09:44:30|||||||||140
1617011100000|2021-03-29 09:45:00|4047|4046|4047|4046|4047|4046|4047|4046|1160
1617011110000|2021-03-29 09:45:10|||||||||245
1617011120000|2021-03-29 09:45:20|||||||||36
1617011130000|2021-03-29 09:45:30|||||||||100
1617011200000|2021-03-29 09:46:40|||||||||236
1617011220000|2021-03-29 09:47:00|4048|4047|4047|4046|4048|4047|4047|4046|2024
1617011230000|2021-03-29 09:47:10|||||||||108
1617011240000|2021-03-29 09:47:20|||||||||327
1617011250000|2021-03-29 09:47:30|||||||||224
1617011260000|2021-03-29 09:47:40|4048|4047|4047|4046|4048|4047|4047|4046|248
1617011270000|2021-03-29 09:47:50|||||||||58
1617011290000|2021-03-29 09:48:10|||||||||12
1617011300000|2021-03-29 09:48:20|||||||||540
1617011320000|2021-03-29 09:48:40|4046|4045|4047|4046|4047|4046|4046|4045|1016
1617011340000|2021-03-29 09:49:00|||||||||250
1617011360000|2021-03-29 09:49:20|4048|4047|4047|4046|4048|4047|4047|4046|1437
1617011370000|2021-03-29 09:49:30|4048||4047||4048||4047||0
1617011380000|2021-03-29 09:49:40|4048||4048||4048||4047||250
1617011390000|2021-03-29 09:49:50|4047||4047||4047||4047||0
1617011400000|2021-03-29 09:50:00|4048||4048||4048||4047||0
1617011410000|2021-03-29 09:50:10|4047||4047||4047||4047||0
1617011420000|2021-03-29 09:50:20|||||||||405
1617011440000|2021-03-29 09:50:40|4048||4048||4048||4048||0
1617011450000|2021-03-29 09:50:50||4047||4047||4047||4047|122
1617011460000|2021-03-29 09:51:00|4047|4046|4047|4046|4047|4046|4047|4046|227
1617011480000|2021-03-29 09:51:20|4048|4047|4048|4046|4048|4047|4048|4046|178
1617011500000|2021-03-29 09:51:40|||||||||300
1617011510000|2021-03-29 09:51:50|4047|4047|4048|4047|4048|4047|4047|4047|333
1617011530000|2021-03-29 09:52:10|||||||||175
1617011550000|2021-03-29 09:52:30|4049|4048|4049|4048|4049|4048|4049|4048|918
1617011560000|2021-03-29 09:52:40|||||||||130
1617011580000|2021-03-29 09:53:00|||||||||109
1617011590000|2021-03-29 09:53:10|4050||4050||4050||4050||6837
1617011600000|2021-03-29 09:53:20||4049||4049||4049||4049|25
1617011610000|2021-03-29 09:53:30|||||||||474
1617011620000|2021-03-29 09:53:40|4049|4048|4049|4048|4049|4048|4049|4048|1936
1617011640000|2021-03-29 09:54:00|4050|4049|4050|4049|4050|4049|4050|4049|213
1617011650000|2021-03-29 09:54:10||4048||4049||4049||4048|24
1617011670000|2021-03-29 09:54:30|4049|4048|4049|4048|4050|4049|4049|4048|215
1617011680000|2021-03-29 09:54:40|4050|4049|4050|4049|4050|4049|4050|4049|232
1617011690000|2021-03-29 09:54:50|4051|4050|4050|4049|4051|4050|4050|4049|660
1617011710000|2021-03-29 09:55:10|||||||||9
1617011720000|2021-03-29 09:55:20|4051|4050|4050|4049|4051|4050|4050|4049|1644
1617011760000|2021-03-29 09:56:00|4051|4050|4051|4050|4051|4050|4051|4050|107
1617011770000|2021-03-29 09:56:10|||||||||87
1617011790000|2021-03-29 09:56:30|4050|4049|4051|4049|4051|4049|4050|4049|854
1617011800000|2021-03-29 09:56:40|4050||4050||4051||4050||0
1617011810000|2021-03-29 09:56:50|||||||||241
1617011820000|2021-03-29 09:57:00|||||||||193
1617011830000|2021-03-29 09:57:10|||||||||15
1617011850000|2021-03-29 09:57:30|||||||||245
1617011860000|2021-03-29 09:57:40|||||||||1
1617011870000|2021-03-29 09:57:50|||||||||206
1617011880000|2021-03-29 09:58:00|||||||||895
1617011890000|2021-03-29 09:58:10|||||||||100
1617011900000|2021-03-29 09:58:20|4049|4048|4050|4049|4050|4049|4049|4048|5291
1617011910000|2021-03-29 09:58:30|||||||||431
1617011920000|2021-03-29 09:58:40|4049|4048|4050|4049|4050|4049|4049|4048|4438
1617011930000|2021-03-29 09:58:50|||||||||1018
1617011960000|2021-03-29 09:59:20|4049|4048|4050|4049|4050|4049|4049|4048|2286
1617011990000|2021-03-29 09:59:50|4051|4050|4050|4049|4051|4050|4050|4049|548
1617012000000|2021-03-29 10:00:00|4049|4048|4050|4049|4050|4049|4049|4048|3143
1617012010000|2021-03-29 10:00:10|||||||||78
1617012030000|2021-03-29 10:00:30|4051|4050|4050|4049|4051|4050|4049|4048|6467
1617012040000|2021-03-29 10:00:40|||||||||325
1617012050000|2021-03-29 10:00:50|||||||||33
1617012060000|2021-03-29 10:01:00|||||||||413
1617012070000|2021-03-29 10:01:10|4049|4048|4050|4049|4050|4049|4049|4048|3152
1617012080000|2021-03-29 10:01:20|||||||||97
1617012090000|2021-03-29 10:01:30|||||||||876
1617012110000|2021-03-29 10:01:50|||||||||200
1617012130000|2021-03-29 10:02:10|||||||||43
1617012140000|2021-03-29 10:02:20|||||||||125
1617012160000|2021-03-29 10:02:40|4051|4050|4051|4050|4051|4050|4051|4050|4707
1617012170000|2021-03-29 10:02:50|||||||||175
1617012180000|2021-03-29 10:03:00|||||||||473
1617012190000|2021-03-29 10:03:10|||||||||100
1617012200000|2021-03-29 10:03:20|||||||||25
1617012210000|2021-03-29 10:03:30|||||||||373
1617012220000|2021-03-29 10:03:40|||||||||100
1617012250000|2021-03-29 10:04:10|4050|4049|4051|4050|4051|4050|4050|4049|4022
1617012260000|2021-03-29 10:04:20|4050|4049|4050|4049|4050|4049|4050|4049|363
1617012270000|2021-03-29 10:04:30|||||||||939
1617012280000|2021-03-29 10:04:40|||||||||172
1617012300000|2021-03-29 10:05:00|4049|4048|4049|4048|4050|4049|4049|4048|1649
1617012310000|2021-03-29 10:05:10|4050|4049|4049|4048|4050|4049|4049|4048|1114
1617012330000|2021-03-29 10:05:30|||||||||24
1617012340000|2021-03-29 10:05:40|||||||||434
1617012350000|2021-03-29 10:05:50|||||||||991
1617012360000|2021-03-29 10:06:00|4048|4047|4049|4048|4049|4048|4048|4047|3049
1617012370000|2021-03-29 10:06:10|4050|4049|4050|4049|4050|4049|4050|4049|3103
1617012390000|2021-03-29 10:06:30|4049|4048|4050|4049|4050|4049|4049|4048|1465
1617012400000|2021-03-29 10:06:40|4051|4050|4052|4051|4052|4051|4051|4050|4145
1617012410000|2021-03-29 10:06:50|4051|4050|4052|4051|4052|4051|4051|4050|2128
1617012420000|2021-03-29 10:07:00|4051|4050|4052|4051|4052|4051|4051|4050|383
1617012430000|2021-03-29 10:07:10||4050||4050||4050||4050|739
1617012440000|2021-03-29 10:07:20||4051||4051||4051||4051|0
1617012450000|2021-03-29 10:07:30|4053|4052|4053|4052|4053|4052|4053|4052|1565
1617012460000|2021-03-29 10:07:40|||||||||60
1617012470000|2021-03-29 10:07:50|4054|4053|4053|4052|4054|4053|4053|4052|225
1617012480000|2021-03-29 10:08:00|||||||||125
1617012490000|2021-03-29 10:08:10|4052|4051|4052|4051|4052|4051|4052|4051|523
1617012500000|2021-03-29 10:08:20|4051|4050|4051|4050|4051|4050|4051|4050|0
1617012510000|2021-03-29 10:08:30|4052|4051|4052|4051|4052|4051|4052|4050|477
1617012520000|2021-03-29 10:08:40|4051|4050|4051|4050|4051|4050|4051|4050|150
1617012540000|2021-03-29 10:09:00|||||||||427
1617012550000|2021-03-29 10:09:10|||||||||288
1617012590000|2021-03-29 10:09:50|||||||||80
1617012600000|2021-03-29 10:10:00|4052|4051|4051|4050|4052|4051|4051|4050|716
1617012610000|2021-03-29 10:10:10|4052|4051|4051|4050|4052|4051|4051|4050|0
1617012630000|2021-03-29 10:10:30|||||||||565
1617012650000|2021-03-29 10:10:50|||||||||139
1617012660000|2021-03-29 10:11:00|||||||||67
1617012700000|2021-03-29 10:11:40|||||||||2
1617012720000|2021-03-29 10:12:00|||||||||50
1617012740000|2021-03-29 10:12:20|4050|4049|4050|4049|4050|4049|4050|4049|1606
1617012750000|2021-03-29 10:12:30|||||||||56
1617012760000|2021-03-29 10:12:40|4049|4048|4050|4049|4050|4049|4049|4048|1710
1617012780000|2021-03-29 10:13:00|4049|4048|4050|4049|4050|4049|4049|4048|2982
1617012790000|2021-03-29 10:13:10|||||||||209
1617012800000|2021-03-29 10:13:20|4051|4050|4051|4050|4051|4050|4051|4050|943
1617012810000|2021-03-29 10:13:30|4050|4049|4050|4049|4050|4049|4050|4049|295
1617012820000|2021-03-29 10:13:40|||||||||245
1617012830000|2021-03-29 10:13:50|||||||||448
1617012840000|2021-03-29 10:14:00|||||||||390
1617012850000|2021-03-29 10:14:10|||||||||91
1617012860000|2021-03-29 10:14:20|||||||||390
1617012870000|2021-03-29 10:14:30|||||||||1316
1617012880000|2021-03-29 10:14:40|||||||||748
1617012890000|2021-03-29 10:14:50|||||||||69
1617012900000|2021-03-29 10:15:00|||||||||16
1617012910000|2021-03-29 10:15:10|4049|4048|4050|4049|4050|4049|4049|4048|1799
1617012920000|2021-03-29 10:15:20|||||||||101
1617012930000|2021-03-29 10:15:30|4049|4048|4050|4049|4050|4049|4049|4048|90
1617012950000|2021-03-29 10:15:50|||||||||401
1617013000000|2021-03-29 10:16:40|||||||||248
1617013030000|2021-03-29 10:17:10|||||||||352
1617013040000|2021-03-29 10:17:20|4049|4048|4050|4049|4050|4049|4049|4048|1238
1617013060000|2021-03-29 10:17:40|||||||||179
1617013070000|2021-03-29 10:17:50|4049|4048|4049|4048|4049|4048|4049|4048|269
1617013080000|2021-03-29 10:18:00|4050|4049|4050|4049|4050|4049|4049|4048|35
1617013090000|2021-03-29 10:18:10|4049|4048|4049|4048|4050|4048|4049|4048|349
1617013100000|2021-03-29 10:18:20|||||||||23
1617013110000|2021-03-29 10:18:30|||||||||234
1617013120000|2021-03-29 10:18:40|4048|4047|4048|4047|4048|4047|4048|4047|181
1617013130000|2021-03-29 10:18:50|||||||||60
1617013140000|2021-03-29 10:19:00|||||||||3196
1617013150000|2021-03-29 10:19:10|4049|4048|4048|4047|4049|4048|4048|4047|708
1617013170000|2021-03-29 10:19:30|||||||||10
1617013180000|2021-03-29 10:19:40|||||||||16
1617013190000|2021-03-29 10:19:50|4049|4048|4049|4048|4049|4048|4049|4048|709
1617013210000|2021-03-29 10:20:10|4048|4047|4048|4047|4048|4047|4048|4047|239
1617013220000|2021-03-29 10:20:20|||||||||92
1617013230000|2021-03-29 10:20:30|4049|4048|4048|4047|4049|4048|4048|4047|86
1617013240000|2021-03-29 10:20:40|||||||||25
1617013280000|2021-03-29 10:21:20|||||||||24
1617013320000|2021-03-29 10:22:00|4047|4046|4047|4046|4047|4046|4047|4046|845
1617013340000|2021-03-29 10:22:20|||||||||619
1617013350000|2021-03-29 10:22:30|||||||||319
1617013380000|2021-03-29 10:23:00|4048|4047|4048|4047|4048|4047|4048|4047|591
1617013400000|2021-03-29 10:23:20|4047|4046|4047|4046|4047|4046|4047|4046|1826
1617013410000|2021-03-29 10:23:30|||||||||270
1617013430000|2021-03-29 10:23:50|||||||||122
1617013440000|2021-03-29 10:24:00|||||||||1
1617013460000|2021-03-29 10:24:20|4048|4047|4048|4047|4048|4047|4048|4047|275
1617013490000|2021-03-29 10:24:50|4047|4046|4047|4046|4047|4046|4047|4046|524
1617013500000|2021-03-29 10:25:00|4046|4045|4046|4045|4046|4045|4046|4045|844
1617013510000|2021-03-29 10:25:10|||||||||34
1617013540000|2021-03-29 10:25:40|4045|4044|4045|4044|4045|4044|4045|4044|526
1617013550000|2021-03-29 10:25:50|||||||||29
1617013620000|2021-03-29 10:27:00|4046|4045|4045|4044|4046|4045|4045|4044|1150
1617013630000|2021-03-29 10:27:10|4046|4045|4046|4045|4046|4045|4045|4044|994
1617013640000|2021-03-29 10:27:20|4045|4044|4046|4045|4046|4045|4045|4044|895
1617013680000|2021-03-29 10:28:00|4047|4046|4047|4046|4047|4046|4047|4046|422
1617013690000|2021-03-29 10:28:10|4048|4047|4048|4047|4048|4047|4047|4046|579
1617013700000|2021-03-29 10:28:20|4047|4046|4047|4046|4047|4046|4047|4046|0
1617013710000|2021-03-29 10:28:30|4048|4047|4048|4047|4048|4047|4048|4047|30
1617013720000|2021-03-29 10:28:40|||||||||270
1617013730000|2021-03-29 10:28:50|||||||||270
1617013740000|2021-03-29 10:29:00|||||||||5
1617013750000|2021-03-29 10:29:10|||||||||153
1617013780000|2021-03-29 10:29:40|4047|4046|4047|4046|4048|4047|4047|4046|1186
1617013790000|2021-03-29 10:29:50|4048|4047|4048|4047|4048|4047|4048|4047|405
1617013800000|2021-03-29 10:30:00|4047|4046|4047|4046|4047|4046|4047|4046|493
1617013810000|2021-03-29 10:30:10|||||||||194
1617013820000|2021-03-29 10:30:20|||||||||6
1617013840000|2021-03-29 10:30:40|||||||||21
1617013850000|2021-03-29 10:30:50|4046|4045|4046|4045|4046|4045|4046|4045|630
1617013860000|2021-03-29 10:31:00|4045|4044|4045|4044|4045|4044|4045|4044|1538
1617013880000|2021-03-29 10:31:20|||||||||19
1617013890000|2021-03-29 10:31:30|||||||||37
1617013900000|2021-03-29 10:31:40|||||||||44
1617013910000|2021-03-29 10:31:50|||||||||350
1617013940000|2021-03-29 10:32:20|||||||||92
1617013950000|2021-03-29 10:32:30|4044|4043|4044|4043|4044|4043|4044|4043|1043
1617013960000|2021-03-29 10:32:40|||||||||187
1617014000000|2021-03-29 10:33:20|4045|4044|4044|4043|4045|4044|4044|4043|1950
1617014010000|2021-03-29 10:33:30|4045|4044|4045|4044|4045|4044|4045|4043|234
1617014030000|2021-03-29 10:33:50|||||||||73
1617014040000|2021-03-29 10:34:00|||||||||350
1617014050000|2021-03-29 10:34:10|||||||||350
1617014060000|2021-03-29 10:34:20|4046|4045|4046|4045|4047|4046|4045|4045|1373
1617014070000|2021-03-29 10:34:30|4047|4046|4047|4046|4047|4046|4047|4046|287
1617014090000|2021-03-29 10:34:50|4048|4047|4049|4048|4049|4048|4048|4047|1624
1617014100000|2021-03-29 10:35:00|4048|4047|4049|4047|4049|4048|4048|4047|1281
1617014110000|2021-03-29 10:35:10||4048||4048||4048||4048|500
1617014120000|2021-03-29 10:35:20||4047||4048||4048||4047|828
1617014130000|2021-03-29 10:35:30|4048|4047|4049|4048|4049|4048|4048|4047|347
1617014140000|2021-03-29 10:35:40|||||||||1
1617014170000|2021-03-29 10:36:10|4048|4047|4048|4047|4048|4047|4048|4047|583
1617014200000|2021-03-29 10:36:40|||||||||294
1617014220000|2021-03-29 10:37:00|||||||||49
1617014230000|2021-03-29 10:37:10|||||||||1072
1617014250000|2021-03-29 10:37:30|||||||||200
1617014260000|2021-03-29 10:37:40|4049|4048|4049|4048|4049|4048|4049|4048|753
1617014270000|2021-03-29 10:37:50|||||||||11
1617014280000|2021-03-29 10:38:00|||||||||100
1617014290000|2021-03-29 10:38:10|4050|4049|4049|4048|4050|4049|4049|4048|1905
1617014300000|2021-03-29 10:38:20|4048|4047|4048|4047|4048|4047|4048|4047|400
1617014310000|2021-03-29 10:38:30|4049|4048|4049|4048|4049|4048|4049|4048|572
1617014330000|2021-03-29 10:38:50|4048|4047|4048|4047|4048|4047|4048|4047|2112
1617014340000|2021-03-29 10:39:00|||||||||168
1617014360000|2021-03-29 10:39:20|||||||||122
1617014390000|2021-03-29 10:39:50|||||||||30
1617014420000|2021-03-29 10:40:20|4049|4048|4050|4049|4050|4049|4049|4048|1921
1617014430000|2021-03-29 10:40:30|4051|4050|4051|4049|4051|4050|4050|4049|549
1617014440000|2021-03-29 10:40:40|4050||4050||4050||4050||0
1617014460000|2021-03-29 10:41:00|4051|4050|4050|4049|4051|4050|4050|4049|703
1617014480000|2021-03-29 10:41:20|||||||||72
1617014490000|2021-03-29 10:41:30|||||||||252
1617014510000|2021-03-29 10:41:50|||||||||300
1617014520000|2021-03-29 10:42:00|4051|4050|4050|4049|4051|4050|4050|4049|1512
1617014550000|2021-03-29 10:42:30|||||||||16701
1617014560000|2021-03-29 10:42:40|4049|4048|4050|4049|4050|4049|4049|4048|3388
1617014570000|2021-03-29 10:42:50|||||||||2160
1617014580000|2021-03-29 10:43:00|||||||||1166
1617014590000|2021-03-29 10:43:10|||||||||80
1617014600000|2021-03-29 10:43:20|4051|4050|4051|4050|4051|4050|4051|4050|673
1617014630000|2021-03-29 10:43:50|||||||||250
1617014640000|2021-03-29 10:44:00|4050|4049|4050|4049|4050|4049|4050|4049|786
1617014650000|2021-03-29 10:44:10|4051|4050|4051|4049|4051|4050|4051|4049|886
1617014660000|2021-03-29 10:44:20||4050||4050||4050||4050|0
1617014670000|2021-03-29 10:44:30|||||||||133
1617014680000|2021-03-29 10:44:40|||||||||12
1617014690000|2021-03-29 10:44:50|||||||||700
1617014700000|2021-03-29 10:45:00|||||||||123
1617014710000|2021-03-29 10:45:10|||||||||667
1617014720000|2021-03-29 10:45:20|4050|4049|4051|4050|4051|4050|4050|4049|872
1617014740000|2021-03-29 10:45:40|4050|4049|4051|4049|4051|4050|4050|4049|1118
1617014750000|2021-03-29 10:45:50||4050||4050||4050||4050|214
1617014780000|2021-03-29 10:46:20|4050|4049|4051|4050|4051|4050|4050|4049|501
1617014790000|2021-03-29 10:46:30|4050|4049|4050|4049|4050|4049|4050|4049|395
1617014810000|2021-03-29 10:46:50|4051|4050|4050|4049|4051|4050|4050|4049|27
1617014830000|2021-03-29 10:47:10|||||||||50
1617014880000|2021-03-29 10:48:00|4049|4048|4049|4048|4049|4048|4049|4048|783
1617014890000|2021-03-29 10:48:10|||||||||792
1617014900000|2021-03-29 10:48:20|4048|4047|4048|4047|4048|4047|4048|4047|936
1617014930000|2021-03-29 10:48:50|||||||||318
1617014960000|2021-03-29 10:49:20|4049|4048|4048|4047|4049|4048|4048|4047|127
1617015010000|2021-03-29 10:50:10|||||||||290
1617015020000|2021-03-29 10:50:20|||||||||2300
1617015030000|2021-03-29 10:50:30|||||||||100
1617015050000|2021-03-29 10:50:50|4049|4048|4049|4048|4049|4048|4049|4048|317
1617015060000|2021-03-29 10:51:00|4048|4047|4048|4047|4048|4047|4048|4047|162
1617015080000|2021-03-29 10:51:20|||||||||700
1617015090000|2021-03-29 10:51:30|||||||||861
1617015110000|2021-03-29 10:51:50|4049|4048|4049|4048|4049|4048|4049|4048|349
1617015130000|2021-03-29 10:52:10|||||||||994
1617015140000|2021-03-29 10:52:20|4048|4047|4049|4048|4049|4048|4048|4047|633
1617015150000|2021-03-29 10:52:30|4050|4049|4050|4049|4050|4049|4050|4049|2318
1617015160000|2021-03-29 10:52:40|||||||||3
1617015170000|2021-03-29 10:52:50|||||||||148
1617015180000|2021-03-29 10:53:00|4049|4048|4051|4050|4051|4050|4049|4048|2460
1617015190000|2021-03-29 10:53:10|||||||||569
1617015220000|2021-03-29 10:53:40|4050|4049|4051|4050|4051|4050|4050|4049|973
1617015230000|2021-03-29 10:53:50|||||||||84
1617015250000|2021-03-29 10:54:10|||||||||1171
1617015260000|2021-03-29 10:54:20|||||||||378
1617015270000|2021-03-29 10:54:30|||||||||20
1617015280000|2021-03-29 10:54:40|4050|4049|4050|4049|4051|4050|4050|4049|2175
1617015290000|2021-03-29 10:54:50|||||||||6988
1617015300000|2021-03-29 10:55:00|||||||||691
1617015310000|2021-03-29 10:55:10|4051|4050|4051|4050|4051|4050|4050|4049|1182
1617015320000|2021-03-29 10:55:20|4050|4049|4050|4049|4050|4049|4050|4049|256
1617015330000|2021-03-29 10:55:30|||||||||134
1617015350000|2021-03-29 10:55:50|4051|4050|4050|4049|4051|4050|4050|4049|324
1617015360000|2021-03-29 10:56:00|4049|4048|4049|4048|4049|4048|4049|4048|1467
1617015370000|2021-03-29 10:56:10|||||||||44
1617015390000|2021-03-29 10:56:30|4050|4049|4050|4049|4050|4049|4050|4049|717
1617015410000|2021-03-29 10:56:50|||||||||235
1617015430000|2021-03-29 10:57:10|||||||||250
1617015440000|2021-03-29 10:57:20|4051|4050|4051|4050|4051|4050|4050|4049|518
1617015450000|2021-03-29 10:57:30|||||||||654
1617015460000|2021-03-29 10:57:40|||||||||357
1617015490000|2021-03-29 10:58:10|||||||||363
1617015500000|2021-03-29 10:58:20|||||||||213
1617015520000|2021-03-29 10:58:40|||||||||35
1617015530000|2021-03-29 10:58:50|||||||||645
1617015540000|2021-03-29 10:59:00|||||||||123
1617015560000|2021-03-29 10:59:20|4050|4049|4051|4049|4051|4050|4050|4049|1711
1617015570000|2021-03-29 10:59:30|4050|4050|4051|4050|4051|4050|4050|4049|1215
1617015580000|2021-03-29 10:59:40|4050|4049|4051|4050|4051|4050|4050|4048|4727
1617015590000|2021-03-29 10:59:50|4050|4049|4050|4049|4050|4049|4050|4049|1138
1617015600000|2021-03-29 11:00:00|4051|4050|4051|4050|4051|4050|4050|4049|1561
1617015620000|2021-03-29 11:00:20|||||||||721
1617015670000|2021-03-29 11:01:10|||||||||38
1617015680000|2021-03-29 11:01:20|4052|4051|4052|4051|4052|4051|4052|4051|414
1617015710000|2021-03-29 11:01:50|||||||||97
1617015740000|2021-03-29 11:02:20|||||||||368
1617015770000|2021-03-29 11:02:50|4053|4052|4054|4053|4054|4053|4053|4052|2702
1617015780000|2021-03-29 11:03:00|4053|4052|4054|4053|4054|4053|4053|4052|917
1617015790000|2021-03-29 11:03:10|4053|4052|4052|4051|4054|4052|4052|4051|2125
1617015800000|2021-03-29 11:03:20|||||||||96
1617015810000|2021-03-29 11:03:30|||||||||2675
1617015820000|2021-03-29 11:03:40|||||||||164
1617015860000|2021-03-29 11:04:20|4051|4050|4051|4050|4051|4050|4051|4050|680
1617015880000|2021-03-29 11:04:40|4052|4051|4052|4050|4052|4051|4052|4050|3016
1617015890000|2021-03-29 11:04:50||4051||4051||4051||4051|0
1617015900000|2021-03-29 11:05:00|4051|4050|4052|4050|4052|4050|4051|4050|336
1617015910000|2021-03-29 11:05:10||4051||4051||4051||4051|1
1617015920000|2021-03-29 11:05:20|4053|4052|4053|4051|4053|4052|4052|4051|418
1617015930000|2021-03-29 11:05:30|||||||||22
1617015940000|2021-03-29 11:05:40|4052|4052|4053|4051|4053|4052|4052|4051|44
1617015960000|2021-03-29 11:06:00|4052|4052|4053|4051|4053|4052|4052|4051|344
1617015970000|2021-03-29 11:06:10|4052||4052||4052||4052||0
1617016010000|2021-03-29 11:06:50|||||||||125
1617016050000|2021-03-29 11:07:30|4053|4052|4052|4051|4053|4052|4052|4051|961
1617016090000|2021-03-29 11:08:10|||||||||313
1617016100000|2021-03-29 11:08:20|4053|4052|4053|4052|4053|4052|4052|4051|1026
1617016110000|2021-03-29 11:08:30|4052|4051|4053|4051|4053|4051|4052|4051|341
1617016140000|2021-03-29 11:09:00|4052|4052|4052|4051|4053|4052|4052|4051|1147
1617016150000|2021-03-29 11:09:10|4053||4053||4053||4052||0
1617016180000|2021-03-29 11:09:40|4052||4052||4052||4052||0
1617016240000|2021-03-29 11:10:40|4053|4052|4052|4051|4053|4052|4052|4051|595
1617016260000|2021-03-29 11:11:00|||||||||300
1617016310000|2021-03-29 11:11:50|||||||||59
1617016330000|2021-03-29 11:12:10|4053|4052|4052|4051|4053|4052|4052|4051|1111
1617016340000|2021-03-29 11:12:20|||||||||191
1617016370000|2021-03-29 11:12:50|4051|4050|4051|4050|4052|4050|4051|4050|841
1617016380000|2021-03-29 11:13:00|4052|4051|4052|4051|4052|4051|4052|4051|329
1617016390000|2021-03-29 11:13:10|||||||||356
1617016410000|2021-03-29 11:13:30|||||||||110
1617016420000|2021-03-29 11:13:40|4053|4052|4053|4052|4053|4052|4052|4051|764
1617016430000|2021-03-29 11:13:50|||||||||250
1617016440000|2021-03-29 11:14:00|4052|4051|4053|4051|4053|4052|4052|4051|986
1617016450000|2021-03-29 11:14:10|4052||4052||4052||4052||0
1617016460000|2021-03-29 11:14:20|||||||||595
1617016470000|2021-03-29 11:14:30|4051|4050|4051|4050|4051|4050|4051|4050|746
1617016490000|2021-03-29 11:14:50|4052|4051|4052|4051|4052|4051|4052|4051|295
1617016500000|2021-03-29 11:15:00|||||||||2
1617016520000|2021-03-29 11:15:20|4051|4050|4052|4050|4052|4050|4051|4050|236
1617016530000|2021-03-29 11:15:30|||||||||505
1617016550000|2021-03-29 11:15:50||4051||4051||4051||4051|0
1617016580000|2021-03-29 11:16:20|4051|4050|4052|4051|4052|4051|4051|4050|1059
1617016590000|2021-03-29 11:16:30|||||||||178
1617016600000|2021-03-29 11:16:40|4053|4052|4052|4051|4053|4052|4052|4051|1704
1617016610000|2021-03-29 11:16:50|4053|4052|4052|4051|4053|4052|4052|4051|654
1617016640000|2021-03-29 11:17:20|||||||||113
1617016660000|2021-03-29 11:17:40|||||||||200
1617016670000|2021-03-29 11:17:50|||||||||200
1617016680000|2021-03-29 11:18:00|||||||||47
1617016690000|2021-03-29 11:18:10|4053|4052|4052|4051|4053|4052|4052|4051|1916
1617016700000|2021-03-29 11:18:20|4053|4052|4053|4051|4053|4052|4053|4051|312
1617016750000|2021-03-29 11:19:10|4052||4052||4052||4052||578
1617016830000|2021-03-29 11:20:30|||||||||375
1617016840000|2021-03-29 11:20:40|||||||||93
1617016850000|2021-03-29 11:20:50|||||||||245
1617016860000|2021-03-29 11:21:00|||||||||9
1617016870000|2021-03-29 11:21:10|4051|4050|4051|4050|4051|4050|4051|4050|3411
1617016880000|2021-03-29 11:21:20|4050|4049|4050|4049|4050|4049|4050|4049|2566
1617016900000|2021-03-29 11:21:40|||||||||768
1617016910000|2021-03-29 11:21:50|||||||||2956
1617016920000|2021-03-29 11:22:00|4049|4048|4050|4049|4050|4049|4049|4048|1512
1617016930000|2021-03-29 11:22:10|4051|4050|4050|4049|4051|4050|4050|4049|2983
1617016940000|2021-03-29 11:22:20|||||||||280
1617016980000|2021-03-29 11:23:00|||||||||49
1617017030000|2021-03-29 11:23:50|||||||||5
1617017100000|2021-03-29 11:25:00|4049|4048|4050|4049|4050|4049|4049|4048|1841
1617017110000|2021-03-29 11:25:10|||||||||12
1617017130000|2021-03-29 11:25:30|||||||||64
1617017140000|2021-03-29 11:25:40|4049|4048|4050|4049|4050|4049|4049|4048|826
1617017150000|2021-03-29 11:25:50|4051|4050|4050|4049|4051|4050|4050|4049|2353
1617017160000|2021-03-29 11:26:00|4051|4050|4051|4050|4051|4050|4050|4049|742
1617017170000|2021-03-29 11:26:10|4050|4049|4050|4049|4050|4049|4050|4049|78
1617017190000|2021-03-29 11:26:30|||||||||94
1617017230000|2021-03-29 11:27:10|||||||||49
1617017240000|2021-03-29 11:27:20|||||||||35
1617017250000|2021-03-29 11:27:30|4049|4048|4051|4050|4051|4050|4049|4048|6984
1617017260000|2021-03-29 11:27:40|4050|4049|4050|4049|4050|4049|4050|4049|610
1617017280000|2021-03-29 11:28:00|||||||||336
1617017290000|2021-03-29 11:28:10|||||||||259
1617017300000|2021-03-29 11:28:20|||||||||1504
1617017320000|2021-03-29 11:28:40|4049|4048|4049|4048|4049|4048|4049|4048|1695
1617017330000|2021-03-29 11:28:50|4048|4047|4049|4048|4049|4048|4048|4047|1956
1617017340000|2021-03-29 11:29:00|||||||||190
1617017360000|2021-03-29 11:29:20|4048|4047|4049|4048|4049|4048|4048|4047|3193
1617017380000|2021-03-29 11:29:40|4048|4047|4048|4047|4049|4048|4048|4047|1635
1617017400000|2021-03-29 11:30:00|||||||||500
1617017410000|2021-03-29 11:30:10|4049|4048|4048|4047|4049|4048|4048|4047|1217
1617017420000|2021-03-29 11:30:20|4049|4048|4049|4048|4049|4048|4049|4048|221
1617017430000|2021-03-29 11:30:30|||||||||13
1617017450000|2021-03-29 11:30:50|4048|4047|4048|4047|4049|4048|4048|4047|809
1617017460000|2021-03-29 11:31:00|||||||||100
1617017470000|2021-03-29 11:31:10|||||||||16
1617017480000|2021-03-29 11:31:20|4049||4048||4049||4048||35
1617017520000|2021-03-29 11:32:00|4047|4046|4047|4046|4047|4046|4047|4046|641
1617017530000|2021-03-29 11:32:10|||||||||214
1617017540000|2021-03-29 11:32:20|4046|4045|4047|4046|4047|4046|4046|4045|1256
1617017570000|2021-03-29 11:32:50|4046|4045|4047|4046|4047|4046|4046|4045|1516
1617017580000|2021-03-29 11:33:00|||||||||251
1617017620000|2021-03-29 11:33:40|4046|4045|4046|4045|4046|4045|4046|4045|357
1617017640000|2021-03-29 11:34:00|||||||||253
1617017650000|2021-03-29 11:34:10|4047|4046|4047|4046|4047|4046|4047|4046|384
1617017670000|2021-03-29 11:34:30|||||||||36
1617017690000|2021-03-29 11:34:50|||||||||661
1617017760000|2021-03-29 11:36:00|4048|4047|4049|4048|4049|4048|4048|4047|1503
1617017790000|2021-03-29 11:36:30|4048|4047|4048|4047|4048|4047|4048|4047|1429
1617017810000|2021-03-29 11:36:50|||||||||60
1617017830000|2021-03-29 11:37:10|||||||||70
1617017840000|2021-03-29 11:37:20|||||||||17
1617017860000|2021-03-29 11:37:40|||||||||600
1617017870000|2021-03-29 11:37:50|4047|4046|4048|4047|4048|4047|4047|4046|2761
1617017880000|2021-03-29 11:38:00|4049|4048|4049|4048|4049|4048|4048|4047|1296
1617017890000|2021-03-29 11:38:10|4048|4047|4048|4047|4049|4047|4048|4047|445
1617017930000|2021-03-29 11:38:50|||||||||18
1617017940000|2021-03-29 11:39:00|||||||||24
1617017950000|2021-03-29 11:39:10|||||||||122
1617017960000|2021-03-29 11:39:20|||||||||46
1617017970000|2021-03-29 11:39:30|4047|4046|4048|4047|4048|4047|4047|4046|1334
1617017990000|2021-03-29 11:39:50|||||||||449
1617018000000|2021-03-29 11:40:00|||||||||270
1617018010000|2021-03-29 11:40:10|||||||||208
1617018020000|2021-03-29 11:40:20|||||||||127
1617018030000|2021-03-29 11:40:30|||||||||189
1617018040000|2021-03-29 11:40:40|||||||||311
1617018080000|2021-03-29 11:41:20|4049|4048|4049|4048|4049|4048|4049|4048|771
1617018110000|2021-03-29 11:41:50|4048|4047|4048|4047|4048|4047|4048|4047|1206
1617018120000|2021-03-29 11:42:00|4049|4048|4049|4048|4049|4048|4049|4048|198
1617018130000|2021-03-29 11:42:10||4047||4047||4047||4047|0
1617018140000|2021-03-29 11:42:20|4048||4048||4048||4048||0
1617018150000|2021-03-29 11:42:30|||||||||11
1617018160000|2021-03-29 11:42:40|||||||||155
1617018190000|2021-03-29 11:43:10|4049|4046|4049|4048|4049|4048|4049|4046|4122
1617018200000|2021-03-29 11:43:20|4048|4047|4049|4048|4049|4048|4048|4047|326
1617018220000|2021-03-29 11:43:40|||||||||1152
1617018230000|2021-03-29 11:43:50|||||||||78
1617018240000|2021-03-29 11:44:00|||||||||13
1617018250000|2021-03-29 11:44:10|4048|4047|4049|4048|4049|4048|4048|4047|3526
1617018260000|2021-03-29 11:44:20|||||||||118
1617018280000|2021-03-29 11:44:40|||||||||224
1617018290000|2021-03-29 11:44:50|||||||||7
1617018300000|2021-03-29 11:45:00|4050|4049|4050|4049|4050|4049|4050|4049|1701
1617018310000|2021-03-29 11:45:10|4049|4048|4049|4048|4049|4048|4049|4048|2952
1617018330000|2021-03-29 11:45:30|4048|4047|4048|4047|4049|4048|4048|4047|3868
1617018370000|2021-03-29 11:46:10|||||||||215
1617018380000|2021-03-29 11:46:20|4047|4046|4047|4046|4047|4046|4047|4046|249
1617018390000|2021-03-29 11:46:30|||||||||10
1617018400000|2021-03-29 11:46:40|||||||||331
1617018410000|2021-03-29 11:46:50|||||||||201
1617018430000|2021-03-29 11:47:10|4048|4047|4047|4046|4048|4047|4047|4046|2008
1617018440000|2021-03-29 11:47:20|||||||||203
1617018450000|2021-03-29 11:47:30|4048|4047|4048|4047|4048|4047|4048|4047|103
1617018470000|2021-03-29 11:47:50|4047|4046|4047|4046|4047|4046|4047|4046|396
1617018480000|2021-03-29 11:48:00|||||||||24
1617018500000|2021-03-29 11:48:20|4048|4047|4048|4047|4048|4047|4048|4047|1156
1617018510000|2021-03-29 11:48:30|||||||||34
1617018530000|2021-03-29 11:48:50|||||||||53
1617018560000|2021-03-29 11:49:20|||||||||26
1617018570000|2021-03-29 11:49:30|4049|4048|4048|4047|4049|4048|4048|4047|767
1617018580000|2021-03-29 11:49:40|4049|4048|4049|4047|4049|4048|4048|4047|270
1617018590000|2021-03-29 11:49:50||4048||4047||4048||4047|0
1617018600000|2021-03-29 11:50:00|4048||4048||4048||4048||98
1617018650000|2021-03-29 11:50:50|||||||||4
1617018670000|2021-03-29 11:51:10|||||||||367
1617018680000|2021-03-29 11:51:20|||||||||152
1617018690000|2021-03-29 11:51:30|||||||||1996
1617018720000|2021-03-29 11:52:00|||||||||6005
1617018730000|2021-03-29 11:52:10|4047|4046|4048|4046|4048|4047|4047|4046|2658
1617018740000|2021-03-29 11:52:20||4047||4047||4047||4047|0
1617018750000|2021-03-29 11:52:30|||||||||442
1617018760000|2021-03-29 11:52:40|||||||||100
1617018770000|2021-03-29 11:52:50|||||||||775
1617018800000|2021-03-29 11:53:20|4047|4046|4048|4047|4048|4047|4047|4046|447
1617018810000|2021-03-29 11:53:30|||||||||250
1617018820000|2021-03-29 11:53:40|4047|4046|4047|4046|4047|4046|4047|4046|196
1617018830000|2021-03-29 11:53:50|||||||||85
1617018840000|2021-03-29 11:54:00|||||||||777
1617018850000|2021-03-29 11:54:10|||||||||120
1617018870000|2021-03-29 11:54:30|||||||||772
1617018900000|2021-03-29 11:55:00|||||||||5
1617018920000|2021-03-29 11:55:20|||||||||125
1617018930000|2021-03-29 11:55:30|||||||||1419
1617018940000|2021-03-29 11:55:40|||||||||73
1617018960000|2021-03-29 11:56:00|||||||||240
1617018970000|2021-03-29 11:56:10|||||||||123
1617018980000|2021-03-29 11:56:20|||||||||1750
1617019000000|2021-03-29 11:56:40|||||||||387
1617019010000|2021-03-29 11:56:50|||||||||6522
1617019050000|2021-03-29 11:57:30|||||||||368
1617019060000|2021-03-29 11:57:40|4048|4047|4048|4047|4048|4047|4048|4047|2122
1617019070000|2021-03-29 11:57:50|||||||||38
1617019080000|2021-03-29 11:58:00|4047|4046|4048|4047|4048|4047|4047|4046|417
1617019100000|2021-03-29 11:58:20|||||||||194
1617019110000|2021-03-29 11:58:30|||||||||4
1617019130000|2021-03-29 11:58:50|4049|4048|4049|4048|4049|4048|4049|4048|93
1617019140000|2021-03-29 11:59:00|||||||||290
1617019170000|2021-03-29 11:59:30|4048|4047|4049|4048|4049|4048|4048|4047|3532
1617019190000|2021-03-29 11:59:50|||||||||150
1617019210000|2021-03-29 12:00:10|4048|4047|4049|4048|4049|4048|4048|4047|1138
1617019220000|2021-03-29 12:00:20|4048|4047|4049|4048|4049|4048|4048|4047|1603
1617019240000|2021-03-29 12:00:40|||||||||74
1617019260000|2021-03-29 12:01:00|||||||||1021
1617019270000|2021-03-29 12:01:10|4050|4049|4050|4049|4050|4049|4050|4049|2080
1617019280000|2021-03-29 12:01:20|4049|4048|4049|4048|4049|4048|4049|4048|636
1617019310000|2021-03-29 12:01:50|||||||||1034
1617019320000|2021-03-29 12:02:00|||||||||1526
1617019330000|2021-03-29 12:02:10|||||||||5
1617019340000|2021-03-29 12:02:20|||||||||687
1617019350000|2021-03-29 12:02:30|||||||||150
1617019360000|2021-03-29 12:02:40|||||||||783
1617019370000|2021-03-29 12:02:50|4048|4047|4049|4048|4049|4048|4048|4047|2368
1617019410000|2021-03-29 12:03:30|||||||||1509
1617019420000|2021-03-29 12:03:40|||||||||150
1617019450000|2021-03-29 12:04:10|||||||||1561
1617019470000|2021-03-29 12:04:30|||||||||75
1617019490000|2021-03-29 12:04:50|4048|4047|4049|4048|4049|4048|4048|4047|3720
1617019520000|2021-03-29 12:05:20|||||||||876
1617019530000|2021-03-29 12:05:30|||||||||631
1617019540000|2021-03-29 12:05:40|||||||||425
1617019570000|2021-03-29 12:06:10|||||||||9
1617019620000|2021-03-29 12:07:00|||||||||80
1617019630000|2021-03-29 12:07:10|||||||||946
1617019650000|2021-03-29 12:07:30|||||||||100
1617019660000|2021-03-29 12:07:40|||||||||325
1617019700000|2021-03-29 12:08:20|||||||||50
1617019720000|2021-03-29 12:08:40|4050|4049|4050|4049|4050|4049|4050|4049|1932
1617019730000|2021-03-29 12:08:50|4049|4048|4049|4048|4049|4048|4049|4048|575
1617019760000|2021-03-29 12:09:20|||||||||13
1617019780000|2021-03-29 12:09:40|||||||||1841
1617019800000|2021-03-29 12:10:00|||||||||787
1617019810000|2021-03-29 12:10:10|4048|4047|4049|4048|4049|4048|4048|4047|1639
1617019820000|2021-03-29 12:10:20|||||||||355
1617019830000|2021-03-29 12:10:30|||||||||22
1617019840000|2021-03-29 12:10:40|||||||||48
1617019850000|2021-03-29 12:10:50|||||||||98
1617019900000|2021-03-29 12:11:40|4048|4047|4048|4047|4048|4047|4048|4047|2412
1617019910000|2021-03-29 12:11:50|4049|4048|4049|4048|4049|4048|4049|4048|215
1617019920000|2021-03-29 12:12:00|4048|4047|4049|4048|4049|4048|4048|4047|435
1617019930000|2021-03-29 12:12:10|4048|4047|4048|4047|4048|4047|4048|4047|2700
1617019940000|2021-03-29 12:12:20|||||||||98
1617019970000|2021-03-29 12:12:50|4047|4046|4048|4047|4048|4047|4047|4046|1696
1617020010000|2021-03-29 12:13:30|||||||||123
1617020040000|2021-03-29 12:14:00|||||||||687
1617020080000|2021-03-29 12:14:40|||||||||48
1617020090000|2021-03-29 12:14:50|4047|4046|4049|4048|4049|4048|4047|4046|6035
1617020100000|2021-03-29 12:15:00|4048|4047|4049|4048|4049|4048|4048|4047|1643
1617020110000|2021-03-29 12:15:10|4048|4047|4049|4048|4049|4048|4048|4047|748
1617020120000|2021-03-29 12:15:20|||||||||331
1617020180000|2021-03-29 12:16:20|4050|4049|4050|4049|4050|4049|4050|4049|899
1617020190000|2021-03-29 12:16:30|||||||||428
1617020230000|2021-03-29 12:17:10|||||||||424
1617020240000|2021-03-29 12:17:20|||||||||161
1617020260000|2021-03-29 12:17:40|||||||||168
1617020270000|2021-03-29 12:17:50|||||||||25
1617020290000|2021-03-29 12:18:10|||||||||594
1617020370000|2021-03-29 12:19:30|||||||||253
1617020400000|2021-03-29 12:20:00|||||||||110
1617020440000|2021-03-29 12:20:40|4049|4048|4050|4049|4050|4049|4049|4048|3079
1617020450000|2021-03-29 12:20:50|||||||||1333
1617020460000|2021-03-29 12:21:00|4049|4048|4050|4049|4050|4049|4049|4048|1409
1617020470000|2021-03-29 12:21:10|||||||||285
1617020510000|2021-03-29 12:21:50|||||||||169
1617020540000|2021-03-29 12:22:20|||||||||2751
1617020550000|2021-03-29 12:22:30|||||||||141
1617020560000|2021-03-29 12:22:40|4049|4048|4050|4049|4050|4049|4049|4048|866
1617020570000|2021-03-29 12:22:50|4049|4048|4049|4048|4050|4049|4049|4048|1538
1617020580000|2021-03-29 12:23:00|||||||||464
1617020590000|2021-03-29 12:23:10|||||||||77
1617020630000|2021-03-29 12:23:50|||||||||841
1617020640000|2021-03-29 12:24:00|4050|4049|4050|4049|4050|4049|4050|4049|952
1617020680000|2021-03-29 12:24:40|4051|4050|4051|4050|4051|4050|4051|4050|2112
1617020730000|2021-03-29 12:25:30|4050|4049|4050|4049|4050|4049|4050|4049|1029
1617020740000|2021-03-29 12:25:40|4051|4050|4051|4050|4051|4050|4051|4050|330
1617020750000|2021-03-29 12:25:50|4050|4049|4050|4049|4050|4049|4050|4049|218
1617020770000|2021-03-29 12:26:10|||||||||2
1617020780000|2021-03-29 12:26:20|4049|4048|4050|4049|4050|4049|4049|4048|643
1617020790000|2021-03-29 12:26:30|4049|4048|4050|4049|4050|4049|4049|4048|980
1617020820000|2021-03-29 12:27:00|4049|4048|4049|4048|4050|4049|4049|4048|2496
1617020840000|2021-03-29 12:27:20|||||||||134
1617020850000|2021-03-29 12:27:30|4050|4049|4050|4049|4050|4049|4050|4049|901
1617020880000|2021-03-29 12:28:00|4049|4048|4049|4048|4049|4048|4049|4048|613
1617020890000|2021-03-29 12:28:10|4048|4047|4049|4048|4049|4048|4048|4047|1105
1617020910000|2021-03-29 12:28:30|||||||||1568
1617021010000|2021-03-29 12:30:10|||||||||1971
1617021040000|2021-03-29 12:30:40|||||||||122
1617021070000|2021-03-29 12:31:10|4050|4049|4050|4049|4050|4049|4050|4049|2413
1617021080000|2021-03-29 12:31:20|4049|4048|4049|4048|4049|4048|4049|4048|430
1617021090000|2021-03-29 12:31:30|||||||||414
1617021100000|2021-03-29 12:31:40|||||||||12
1617021190000|2021-03-29 12:33:10|||||||||132
1617021200000|2021-03-29 12:33:20|4048|4047|4048|4047|4048|4047|4048|4047|909
1617021210000|2021-03-29 12:33:30|||||||||14
1617021220000|2021-03-29 12:33:40|4049|4048|4049|4048|4049|4048|4049|4048|703
1617021250000|2021-03-29 12:34:10|4050|4049|4050|4049|4050|4049|4049|4048|2200
1617021260000|2021-03-29 12:34:20|||||||||5
1617021280000|2021-03-29 12:34:40|||||||||43
1617021290000|2021-03-29 12:34:50|4049|4048|4050|4049|4050|4049|4049|4048|1657
1617021300000|2021-03-29 12:35:00|||||||||1908
1617021310000|2021-03-29 12:35:10|4051|4050|4051|4050|4051|4050|4051|4050|549
1617021320000|2021-03-29 12:35:20|4050|4049|4050|4049|4050|4049|4050|4049|804
1617021410000|2021-03-29 12:36:50|4049|4048|4050|4049|4050|4049|4049|4048|1861
1617021420000|2021-03-29 12:37:00|4049|4048|4049|4048|4050|4049|4049|4048|2905
1617021430000|2021-03-29 12:37:10|||||||||245
1617021440000|2021-03-29 12:37:20|||||||||119
1617021450000|2021-03-29 12:37:30|||||||||1
1617021470000|2021-03-29 12:37:50|4048|4047|4048|4047|4049|4048|4048|4047|446
1617021480000|2021-03-29 12:38:00|||||||||561
1617021510000|2021-03-29 12:38:30|4049|4048|4048|4047|4049|4048|4048|4047|1339
1617021600000|2021-03-29 12:40:00|||||||||1
1617021610000|2021-03-29 12:40:10|||||||||795
1617021620000|2021-03-29 12:40:20|||||||||1013
1617021630000|2021-03-29 12:40:30|4047|4046|4048|4047|4048|4047|4047|4046|277
1617021650000|2021-03-29 12:40:50|||||||||15
1617021660000|2021-03-29 12:41:00|||||||||20
1617021670000|2021-03-29 12:41:10|||||||||75
1617021690000|2021-03-29 12:41:30|||||||||175
1617021790000|2021-03-29 12:43:10|4049|4048|4049|4048|4049|4048|4049|4048|1186
1617021810000|2021-03-29 12:43:30|4048|4047|4049|4048|4049|4048|4048|4047|2982
1617021820000|2021-03-29 12:43:40|4048|4047|4049|4048|4049|4048|4047|4046|4590
1617021830000|2021-03-29 12:43:50|4050|4049|4052|4051|4052|4051|4050|4048|14852
1617021840000|2021-03-29 12:44:00|4053|4050|4052|4051|4053|4052|4052|4050|5334
1617021850000|2021-03-29 12:44:10|4051|4050|4052|4051|4052|4051|4051|4050|2098
1617021870000|2021-03-29 12:44:30|4051|4050|4051|4050|4051|4050|4051|4050|433
1617021910000|2021-03-29 12:45:10|4050|4049|4051|4050|4051|4050|4050|4049|920
1617021920000|2021-03-29 12:45:20|||||||||308
1617021930000|2021-03-29 12:45:30|4052|4051|4053|4052|4053|4052|4051|4050|949
1617021950000|2021-03-29 12:45:50|4052|4051|4052|4051|4052|4051|4052|4051|485
1617021980000|2021-03-29 12:46:20|4053|4052|4053|4052|4053|4052|4053|4052|98
1617021990000|2021-03-29 12:46:30|4052|4051|4053|4052|4053|4052|4052|4051|1099
1617022000000|2021-03-29 12:46:40|||||||||247
1617022010000|2021-03-29 12:46:50|4052|4051|4053|4052|4053|4052|4052|4051|461
1617022020000|2021-03-29 12:47:00|4052|4051|4053|4051|4053|4051|4052|4051|161
1617022040000|2021-03-29 12:47:20|4052|4052|4052|4051|4053|4052|4052|4051|612
1617022050000|2021-03-29 12:47:30|||||||||1
1617022100000|2021-03-29 12:48:20|4053|4052|4053|4051|4053|4052|4052|4051|156
1617022120000|2021-03-29 12:48:40|4052||4052||4052||4052||0
1617022130000|2021-03-29 12:48:50|||||||||42
1617022160000|2021-03-29 12:49:20|4051|4050|4052|4051|4052|4051|4051|4050|735
1617022170000|2021-03-29 12:49:30|||||||||60
1617022180000|2021-03-29 12:49:40|||||||||75
1617022190000|2021-03-29 12:49:50|4051|4050|4051|4050|4051|4050|4051|4050|53
1617022240000|2021-03-29 12:50:40|||||||||80
1617022260000|2021-03-29 12:51:00|4052|4051|4051|4050|4052|4051|4051|4050|606
1617022280000|2021-03-29 12:51:20|4052|4051|4051|4050|4052|4051|4051|4050|340
1617022310000|2021-03-29 12:51:50|4052|4051|4051|4050|4052|4051|4051|4050|1318
1617022320000|2021-03-29 12:52:00|||||||||310
1617022330000|2021-03-29 12:52:10|||||||||5
1617022340000|2021-03-29 12:52:20|4050|4049|4050|4049|4051|4050|4050|4049|4552
1617022350000|2021-03-29 12:52:30|4049|4048|4049|4048|4050|4049|4049|4048|1920
1617022360000|2021-03-29 12:52:40|4050|4049|4050|4049|4050|4049|4049|4049|88
1617022370000|2021-03-29 12:52:50|||||||||127
1617022380000|2021-03-29 12:53:00||4048||4049||4049||4048|86
1617022540000|2021-03-29 12:55:40|||||||||281
1617022550000|2021-03-29 12:55:50|4051|4050|4051|4050|4051|4050|4051|4050|1181
1617022570000|2021-03-29 12:56:10|4050|4049|4050|4049|4050|4049|4050|4049|1223
1617022580000|2021-03-29 12:56:20|||||||||1
1617022590000|2021-03-29 12:56:30|||||||||37
1617022600000|2021-03-29 12:56:40|||||||||37
1617022610000|2021-03-29 12:56:50|||||||||17
1617022650000|2021-03-29 12:57:30|||||||||2
1617022660000|2021-03-29 12:57:40|||||||||211
1617022700000|2021-03-29 12:58:20|||||||||36
1617022710000|2021-03-29 12:58:30|4049|4048|4050|4049|4050|4049|4049|4048|520
1617022730000|2021-03-29 12:58:50|||||||||25
1617022740000|2021-03-29 12:59:00|4051|4050|4051|4050|4051|4050|4051|4050|768
1617022750000|2021-03-29 12:59:10|||||||||14
1617022800000|2021-03-29 13:00:00|4052|4051|4051|4050|4052|4051|4051|4050|2911
1617022810000|2021-03-29 13:00:10|||||||||49
1617022830000|2021-03-29 13:00:30|4050|4049|4050|4049|4050|4049|4050|4049|1493
1617022840000|2021-03-29 13:00:40|||||||||1
1617022860000|2021-03-29 13:01:00|4051|4050|4051|4050|4051|4050|4051|4050|134
1617022900000|2021-03-29 13:01:40|4052|4051|4052|4051|4052|4051|4052|4051|774
1617022910000|2021-03-29 13:01:50|4051|4050|4050|4049|4052|4051|4050|4049|8143
1617022920000|2021-03-29 13:02:00|||||||||1087
1617022950000|2021-03-29 13:02:30|4051|4050|4051|4050|4051|4050|4051|4050|1735
1617022960000|2021-03-29 13:02:40|||||||||1041
1617022970000|2021-03-29 13:02:50|||||||||40
1617023020000|2021-03-29 13:03:40|||||||||150
1617023040000|2021-03-29 13:04:00|||||||||60
1617023050000|2021-03-29 13:04:10|4052|4051|4051|4050|4052|4051|4051|4050|2004
1617023060000|2021-03-29 13:04:20|||||||||11
1617023090000|2021-03-29 13:04:50|4052|4051|4052|4051|4052|4051|4052|4051|497
1617023100000|2021-03-29 13:05:00|4051|4050|4052|4050|4052|4051|4051|4050|8871
1617023110000|2021-03-29 13:05:10|4051||4051||4051||4051||0
1617023120000|2021-03-29 13:05:20|||||||||6
1617023130000|2021-03-29 13:05:30|||||||||600
1617023140000|2021-03-29 13:05:40|4052|4051|4052|4051|4052|4051|4052|4051|231
1617023150000|2021-03-29 13:05:50|4051|4050|4052|4051|4052|4051|4051|4050|426
1617023180000|2021-03-29 13:06:20|4051|4050|4052|4051|4052|4051|4051|4050|17
1617023230000|2021-03-29 13:07:10|||||||||147
1617023240000|2021-03-29 13:07:20|4053|4052|4053|4052|4053|4052|4053|4052|748
1617023250000|2021-03-29 13:07:30|4052|4051|4052|4051|4053|4051|4052|4051|143
1617023260000|2021-03-29 13:07:40|4053|4052|4053|4051|4053|4052|4053|4051|57
1617023270000|2021-03-29 13:07:50||4052||4051||4052||4051|644
1617023280000|2021-03-29 13:08:00||4052||4052||4052||4052|0
1617023290000|2021-03-29 13:08:10||4051||4051||4052||4051|68
1617023310000|2021-03-29 13:08:30|4052||4052||4052||4052||0
1617023340000|2021-03-29 13:09:00|4051|4050|4051|4050|4052|4051|4051|4050|1721
1617023360000|2021-03-29 13:09:20|4052|4051|4052|4050|4052|4051|4051|4050|663
1617023370000|2021-03-29 13:09:30|4051||4051||4051||4051||216
1617023390000|2021-03-29 13:09:50|||||||||185
1617023400000|2021-03-29 13:10:00|||||||||30
1617023430000|2021-03-29 13:10:30|||||||||253
1617023450000|2021-03-29 13:10:50|||||||||364
1617023460000|2021-03-29 13:11:00|||||||||50
1617023470000|2021-03-29 13:11:10|||||||||7
1617023480000|2021-03-29 13:11:20|4050|4049|4050|4049|4051|4050|4050|4049|3303
1617023490000|2021-03-29 13:11:30|4049|4048|4050|4049|4050|4049|4049|4048|1979
1617023500000|2021-03-29 13:11:40|4049|4048|4049|4048|4049|4048|4049|4048|310
1617023510000|2021-03-29 13:11:50|4048|4047|4048|4047|4048|4047|4048|4047|533
1617023520000|2021-03-29 13:12:00|||||||||612
1617023540000|2021-03-29 13:12:20|||||||||93
1617023560000|2021-03-29 13:12:40|4047|4046|4047|4046|4047|4046|4047|4046|965
1617023610000|2021-03-29 13:13:30|||||||||74
1617023620000|2021-03-29 13:13:40|4046|4045|4047|4045|4047|4046|4046|4045|567
1617023660000|2021-03-29 13:14:20|4046||4046||4046||4046||0
1617023670000|2021-03-29 13:14:30|4045|4044|4045|4044|4045|4044|4045|4044|544
1617023680000|2021-03-29 13:14:40|||||||||55
1617023700000|2021-03-29 13:15:00|||||||||55
1617023730000|2021-03-29 13:15:30|||||||||579
1617023750000|2021-03-29 13:15:50|4044|4043|4044|4043|4044|4043|4044|4043|476
1617023760000|2021-03-29 13:16:00|4045|4044|4045|4043|4045|4044|4045|4043|967
1617023770000|2021-03-29 13:16:10||4044||4044||4044||4044|0
1617023820000|2021-03-29 13:17:00|4044|4043|4044|4043|4044|4043|4044|4043|675
1617023830000|2021-03-29 13:17:10|||||||||276
1617023850000|2021-03-29 13:17:30|||||||||6
1617023860000|2021-03-29 13:17:40|4043|4042|4043|4042|4043|4042|4043|4042|1067
1617023870000|2021-03-29 13:17:50|4042|4041|4042|4041|4042|4041|4042|4041|248
1617023880000|2021-03-29 13:18:00|||||||||390
1617023900000|2021-03-29 13:18:20|||||||||36
1617023910000|2021-03-29 13:18:30|4041|4040|4041|4040|4041|4040|4041|4040|795
1617023920000|2021-03-29 13:18:40|||||||||250
1617023930000|2021-03-29 13:18:50|||||||||6
1617023940000|2021-03-29 13:19:00|4040|4039|4042|4041|4042|4041|4040|4039|4072
1617023950000|2021-03-29 13:19:10|||||||||55
1617023960000|2021-03-29 13:19:20|4041|4040|4042|4041|4042|4041|4041|4040|2050
1617023970000|2021-03-29 13:19:30|||||||||300
1617023980000|2021-03-29 13:19:40|||||||||456
1617023990000|2021-03-29 13:19:50|4041|4040|4041|4040|4041|4040|4041|4040|313
1617024000000|2021-03-29 13:20:00|||||||||156
1617024010000|2021-03-29 13:20:10|4042|4041|4042|4041|4042|4041|4042|4041|230
1617024020000|2021-03-29 13:20:20|||||||||56
1617024030000|2021-03-29 13:20:30|||||||||112
1617024060000|2021-03-29 13:21:00|4043|4042|4044|4043|4044|4043|4043|4042|1757
1617024070000|2021-03-29 13:21:10|4043|4042|4043|4042|4043|4042|4043|4042|1102
1617024080000|2021-03-29 13:21:20|||||||||275
1617024090000|2021-03-29 13:21:30|||||||||13
1617024100000|2021-03-29 13:21:40|4044|4043|4044|4043|4044|4043|4044|4042|74
1617024110000|2021-03-29 13:21:50|4043|4042|4044|4042|4044|4042|4043|4042|100
1617024120000|2021-03-29 13:22:00||4043||4043||4043||4043|100
1617024130000|2021-03-29 13:22:10|4045|4044|4045|4044|4045|4044|4045|4044|1254
1617024140000|2021-03-29 13:22:20|4046|4045|4045|4044|4046|4045|4045|4044|813
1617024160000|2021-03-29 13:22:40|4044|4043|4046|4045|4046|4045|4044|4043|1372
1617024170000|2021-03-29 13:22:50|4045|4044|4046|4045|4046|4045|4045|4044|1397
1617024180000|2021-03-29 13:23:00|4045|4044|4045|4044|4045|4044|4045|4044|0
1617024190000|2021-03-29 13:23:10|||||||||609
1617024210000|2021-03-29 13:23:30|4046|4045|4046|4045|4046|4045|4045|4044|733
1617024220000|2021-03-29 13:23:40|4045|4044|4046|4045|4046|4045|4045|4044|3262
1617024230000|2021-03-29 13:23:50|||||||||1190
1617024240000|2021-03-29 13:24:00|4047|4046|4047|4046|4047|4046|4047|4046|1526
1617024250000|2021-03-29 13:24:10|4046|4045|4047|4045|4047|4046|4046|4045|2029
1617024260000|2021-03-29 13:24:20|4046||4046||4046||4046||389
1617024270000|2021-03-29 13:24:30|||||||||3
1617024300000|2021-03-29 13:25:00|||||||||1001
1617024310000|2021-03-29 13:25:10|4047|4046|4046|4045|4047|4046|4046|4045|2479
1617024320000|2021-03-29 13:25:20|4047||4046||4047||4046||0
1617024330000|2021-03-29 13:25:30|||||||||2081
1617024340000|2021-03-29 13:25:40|4047|4046|4047|4045|4047|4046|4046|4045|1580
1617024350000|2021-03-29 13:25:50|4046|4046|4046|4045|4047|4046|4046|4045|560
1617024360000|2021-03-29 13:26:00|4045|4044|4047|4046|4047|4046|4045|4044|2594
1617024370000|2021-03-29 13:26:10|4046|4045|4047|4046|4047|4046|4046|4045|1272
1617024380000|2021-03-29 13:26:20|4046|4045|4047|4046|4047|4046|4046|4045|6540
1617024390000|2021-03-29 13:26:30|4046|4045|4046|4045|4046|4045|4046|4045|2808
1617024400000|2021-03-29 13:26:40|4045|4044|4046|4045|4046|4045|4045|4044|4977
1617024410000|2021-03-29 13:26:50|||||||||123
1617024430000|2021-03-29 13:27:10|||||||||1885
1617024440000|2021-03-29 13:27:20|4045|4044|4045|4044|4045|4044|4045|4044|3852
1617024450000|2021-03-29 13:27:30|4046|4045|4046|4045|4046|4045|4046|4045|1827
1617024460000|2021-03-29 13:27:40|4047|4046|4046|4045|4047|4046|4046|4045|4472
1617024470000|2021-03-29 13:27:50|||||||||1486
1617024480000|2021-03-29 13:28:00|||||||||300
1617024490000|2021-03-29 13:28:10|4047|4046|4046|4045|4047|4046|4046|4045|1053
1617024510000|2021-03-29 13:28:30|||||||||2129
1617024520000|2021-03-29 13:28:40|4045|4044|4045|4044|4045|4044|4045|4044|975
1617024530000|2021-03-29 13:28:50|4044|4043|4044|4043|4044|4043|4044|4043|1114
1617024540000|2021-03-29 13:29:00|4045|4044|4045|4043|4045|4044|4044|4043|106
1617024550000|2021-03-29 13:29:10||4044||4044||4044||4044|0
1617024570000|2021-03-29 13:29:30|4044|4043|4045|4044|4045|4044|4044|4043|943
1617024580000|2021-03-29 13:29:40|4046|4045|4046|4045|4046|4045|4046|4045|1966
1617024590000|2021-03-29 13:29:50|4045|4044|4046|4045|4046|4045|4045|4044|2714
1617024600000|2021-03-29 13:30:00|4047|4046|4048|4047|4048|4047|4047|4046|2242
1617024610000|2021-03-29 13:30:10|4049|4048|4049|4048|4049|4048|4049|4048|5506
1617024620000|2021-03-29 13:30:20|4050|4049|4050|4049|4050|4049|4050|4049|614
1617024630000|2021-03-29 13:30:30|4051|4050|4051|4050|4051|4050|4050|4049|1956
1617024640000|2021-03-29 13:30:40|4052||4051||4052||4051||0
1617024650000|2021-03-29 13:30:50|4050|4049|4051|4050|4051|4050|4050|4049|1100
1617024660000|2021-03-29 13:31:00|4050|4049|4050|4049|4051|4050|4050|4049|1346
1617024670000|2021-03-29 13:31:10|4051|4050|4052|4051|4052|4051|4051|4050|1129
1617024680000|2021-03-29 13:31:20|4053|4052|4054|4053|4054|4053|4052|4051|1196
1617024690000|2021-03-29 13:31:30|4055|4054|4056|4055|4056|4055|4055|4053|3778
1617024700000|2021-03-29 13:31:40|4055|4054|4054|4053|4056|4055|4054|4053|2442
1617024710000|2021-03-29 13:31:50|4053|4052|4053|4052|4053|4052|4053|4052|259
1617024720000|2021-03-29 13:32:00|4052|4051|4057|4056|4057|4056|4052|4051|25258
1617024730000|2021-03-29 13:32:10|4056|4055|4058|4057|4059|4057|4056|4055|1883
1617024740000|2021-03-29 13:32:20|4059|4058|4057|4056|4059|4058|4057|4056|2264
1617024750000|2021-03-29 13:32:30|4056|4055|4058|4056|4058|4056|4056|4055|42
1617024760000|2021-03-29 13:32:40|4057||4057||4057||4057||0
1617024770000|2021-03-29 13:32:50|4056|4055|4057|4055|4057|4055|4056|4055|26
1617024780000|2021-03-29 13:33:00|4056|4056|4057|4056|4057|4056|4056|4055|1455
1617024790000|2021-03-29 13:33:10|4056|4055|4057|4056|4057|4056|4056|4055|583
1617024800000|2021-03-29 13:33:20|4058|4057|4058|4056|4059|4058|4057|4056|3957
1617024810000|2021-03-29 13:33:30|||||||||184
1617024820000|2021-03-29 13:33:40|4059|4057|4060|4059|4061|4060|4058|4057|3733
1617024830000|2021-03-29 13:33:50|4061|4060|4061|4059|4061|4060|4060|4059|41
1617024840000|2021-03-29 13:34:00|4060|4058|4059|4057|4060|4058|4059|4057|791
1617024850000|2021-03-29 13:34:10|4058|4056|4058|4056|4058|4056|4058|4056|198
1617024860000|2021-03-29 13:34:20|4057|4057|4058|4056|4058|4057|4057|4056|303
1617024880000|2021-03-29 13:34:40|4059|4057|4059|4058|4059|4058|4058|4057|1160
1617024890000|2021-03-29 13:34:50|4060|4059|4059|4057|4060|4059|4058|4057|947
1617024900000|2021-03-29 13:35:00|4060|4058|4061|4060|4062|4061|4060|4058|2770
1617024910000|2021-03-29 13:35:10|4062|4061|4060|4059|4062|4061|4060|4059|1794
1617024930000|2021-03-29 13:35:30|4059|4058|4059|4058|4060|4059|4059|4058|392
1617024940000|2021-03-29 13:35:40|4058|4057|4058|4057|4058|4057|4058|4057|1229
1617024950000|2021-03-29 13:35:50|4059|4058|4058|4057|4059|4058|4058|4057|1835
1617024960000|2021-03-29 13:36:00|4059|4058|4059|4058|4059|4058|4059|4058|328
1617024970000|2021-03-29 13:36:10|4060|4059|4059|4057|4060|4059|4057|4056|11387
1617024980000|2021-03-29 13:36:20|4060|4058|4059|4058|4060|4059|4059|4058|1749
1617024990000|2021-03-29 13:36:30|||||||||12350
1617025000000|2021-03-29 13:36:40|4058|4057|4058|4057|4059|4058|4058|4057|996
1617025010000|2021-03-29 13:36:50|4059|4058|4058|4057|4059|4058|4058|4057|1862
1617025020000|2021-03-29 13:37:00|4059|4058|4058|4057|4059|4058|4058|4057|1816
1617025030000|2021-03-29 13:37:10|4057|4056|4057|4056|4057|4056|4057|4056|1534
1617025040000|2021-03-29 13:37:20|4058|4057|4058|4057|4058|4057|4057|4056|506
1617025050000|2021-03-29 13:37:30|4059|4058|4059|4058|4059|4058|4058|4057|2415
1617025060000|2021-03-29 13:37:40|4058|4057|4059|4058|4060|4058|4058|4057|800
1617025070000|2021-03-29 13:37:50|4060|4059|4060|4058|4060|4059|4059|4058|198
1617025080000|2021-03-29 13:38:00|4059||4060||4060||4059||100
1617025090000|2021-03-29 13:38:10|4059|4059|4060|4059|4060|4059|4059|4058|1424
1617025100000|2021-03-29 13:38:20||4058||4058||4059||4058|0
1617025110000|2021-03-29 13:38:30|4059|4059|4061|4059|4061|4060|4059|4058|926
1617025120000|2021-03-29 13:38:40|4060|4060|4062|4061|4062|4061|4060|4060|1421
1617025130000|2021-03-29 13:38:50|||||||||249
1617025140000|2021-03-29 13:39:00|4061|4060|4062|4061|4062|4061|4061|4060|2974
1617025150000|2021-03-29 13:39:10|||||||||100
1617025160000|2021-03-29 13:39:20|4063|4062|4062|4061|4063|4062|4062|4061|1147
1617025170000|2021-03-29 13:39:30|4063|4062|4062|4060|4063|4062|4061|4060|929
1617025180000|2021-03-29 13:39:40|4061|4061|4062|4061|4062|4061|4061|4061|20
1617025190000|2021-03-29 13:39:50|4061|4060|4061|4060|4061|4060|4061|4060|575
1617025200000|2021-03-29 13:40:00|4060|4059|4061|4060|4061|4060|4060|4059|218
1617025210000|2021-03-29 13:40:10|4060|4059|4061|4060|4061|4060|4060|4059|1157
1617025220000|2021-03-29 13:40:20|4062|4061|4063|4062|4064|4063|4061|4061|2536
1617025230000|2021-03-29 13:40:30|4064|4063|4063|4062|4064|4063|4063|4062|370
1617025240000|2021-03-29 13:40:40|4064|4063|4063|4061|4064|4063|4062|4061|1526
1617025250000|2021-03-29 13:40:50||4062||4062||4062||4062|0
1617025260000|2021-03-29 13:41:00|4062|4061|4061|4060|4063|4061|4061|4060|2684
1617025270000|2021-03-29 13:41:10|||||||||491
1617025280000|2021-03-29 13:41:20|4062|4061|4062|4061|4062|4061|4062|4061|689
1617025290000|2021-03-29 13:41:30|||||||||30
1617025300000|2021-03-29 13:41:40|4063|4062|4062|4061|4063|4062|4062|4061|802
1617025310000|2021-03-29 13:41:50|4063|4062|4063|4062|4063|4062|4062|4061|1990
1617025320000|2021-03-29 13:42:00|4062|4061|4063|4062|4063|4062|4062|4061|578
1617025350000|2021-03-29 13:42:30|4062|4061|4063|4062|4063|4062|4062|4061|1008
1617025360000|2021-03-29 13:42:40|4062|4061|4062|4061|4063|4062|4062|4061|1905
1617025370000|2021-03-29 13:42:50|||||||||1263
1617025380000|2021-03-29 13:43:00|4061|4060|4060|4059|4061|4060|4060|4059|3967
1617025400000|2021-03-29 13:43:20|4061|4060|4061|4060|4061|4060|4061|4060|2882
1617025410000|2021-03-29 13:43:30|4060|4059|4060|4059|4061|4059|4060|4059|549
1617025420000|2021-03-29 13:43:40|4061|4060|4061|4060|4061|4060|4060|4059|245
1617025430000|2021-03-29 13:43:50|4062|4061|4063|4062|4063|4062|4062|4061|1339
1617025440000|2021-03-29 13:44:00|4062|4061|4063|4061|4063|4062|4062|4061|26
1617025450000|2021-03-29 13:44:10|4064|4062|4065|4064|4066|4065|4064|4062|2000
1617025460000|2021-03-29 13:44:20|4066|4065|4066|4064|4066|4065|4065|4064|1263
1617025470000|2021-03-29 13:44:30|4065||4065||4065||4065||0
1617025480000|2021-03-29 13:44:40|4064|4063|4064|4063|4065|4064|4064|4063|466
1617025490000|2021-03-29 13:44:50|4063|4062|4064|4063|4064|4063|4063|4062|123
1617025500000|2021-03-29 13:45:00|4065|4064|4065|4064|4065|4064|4064|4063|2193
1617025510000|2021-03-29 13:45:10|4064|4063|4065|4064|4065|4064|4064|4063|56
1617025530000|2021-03-29 13:45:30|4064|4063|4065|4063|4065|4064|4064|4063|1584
1617025540000|2021-03-29 13:45:40|4064|4064|4065|4064|4065|4064|4064|4063|281
1617025560000|2021-03-29 13:46:00|||||||||24
1617025570000|2021-03-29 13:46:10|||||||||123
1617025580000|2021-03-29 13:46:20|||||||||24
1617025600000|2021-03-29 13:46:40|4064|4063|4065|4064|4065|4064|4064|4063|770
1617025620000|2021-03-29 13:47:00|4064|4063|4063|4062|4065|4064|4063|4062|3793
1617025640000|2021-03-29 13:47:20|4064|4063|4063|4062|4064|4063|4063|4062|1206
1617025650000|2021-03-29 13:47:30|4064||4063||4064||4063||0
1617025660000|2021-03-29 13:47:40|4062|4061|4062|4061|4062|4061|4062|4061|1568
1617025670000|2021-03-29 13:47:50|4063|4062|4064|4063|4064|4063|4063|4062|1815
1617025680000|2021-03-29 13:48:00|4063|4062|4063|4062|4064|4062|4063|4062|128
1617025700000|2021-03-29 13:48:20|4064|4063|4064|4062|4064|4063|4064|4062|0
1617025710000|2021-03-29 13:48:30||4063||4063||4063||4063|0
1617025730000|2021-03-29 13:48:50|4063|4062|4064|4063|4064|4063|4063|4062|1729
1617025740000|2021-03-29 13:49:00|4065|4064|4065|4064|4065|4064|4065|4064|894
1617025750000|2021-03-29 13:49:10|4066|4065|4067|4065|4067|4066|4066|4064|809
1617025760000|2021-03-29 13:49:20|||||||||50
1617025770000|2021-03-29 13:49:30|4066|4066|4067|4066|4067|4066|4066|4065|1310
1617025780000|2021-03-29 13:49:40|4066|4065|4066|4065|4067|4066|4066|4065|859
1617025790000|2021-03-29 13:49:50|||||||||407
1617025800000|2021-03-29 13:50:00|4067|4066|4067|4065|4067|4066|4067|4065|596
1617025820000|2021-03-29 13:50:20|4066|4066|4066|4065|4067|4066|4066|4065|352
1617025830000|2021-03-29 13:50:30|4065|4064|4065|4064|4065|4064|4065|4064|738
1617025840000|2021-03-29 13:50:40|4066|4065|4066|4064|4066|4065|4065|4064|671
1617025870000|2021-03-29 13:51:10||4065||4065||4065||4065|0
1617025880000|2021-03-29 13:51:20|4067|4066|4068|4066|4068|4067|4067|4066|1910
1617025890000|2021-03-29 13:51:30|4067|4067|4068|4067|4068|4067|4067|4067|0
1617025900000|2021-03-29 13:51:40|4067|4066|4068|4066|4068|4067|4067|4066|426
1617025910000|2021-03-29 13:51:50||4067||4066||4067||4066|100
1617025920000|2021-03-29 13:52:00|4067|4067|4068|4066|4068|4067|4067|4066|336
1617025930000|2021-03-29 13:52:10|4067||4067||4067||4067||0
1617025940000|2021-03-29 13:52:20|4068|4067|4067|4066|4068|4067|4067|4066|822
1617025950000|2021-03-29 13:52:30|||||||||263
1617025960000|2021-03-29 13:52:40|4068|4067|4068|4067|4068|4067|4067|4066|608
1617025970000|2021-03-29 13:52:50|4067|4066|4068|4067|4068|4067|4067|4066|797
1617025980000|2021-03-29 13:53:00||4066||4067||4067||4066|180
1617025990000|2021-03-29 13:53:10|||||||||1096
1617026000000|2021-03-29 13:53:20|4069|4068|4069|4068|4069|4068|4069|4068|1165
1617026020000|2021-03-29 13:53:40|||||||||12
1617026030000|2021-03-29 13:53:50|4070|4069|4069|4068|4070|4069|4068|4067|4451
1617026040000|2021-03-29 13:54:00|||||||||1541
1617026050000|2021-03-29 13:54:10|4068|4067|4069|4068|4069|4068|4068|4067|814
1617026060000|2021-03-29 13:54:20|4068|4067|4068|4067|4069|4068|4067|4066|765
1617026070000|2021-03-29 13:54:30|4067|4066|4067|4065|4067|4066|4066|4065|844
1617026080000|2021-03-29 13:54:40||4066||4066||4066||4066|119
1617026090000|2021-03-29 13:54:50|4068|4067|4067|4066|4068|4067|4067|4066|771
1617026100000|2021-03-29 13:55:00|4068|4067|4069|4068|4069|4068|4068|4067|3128
1617026110000|2021-03-29 13:55:10|4068|4067|4069|4068|4069|4068|4068|4067|1518
1617026120000|2021-03-29 13:55:20|||||||||4779
1617026130000|2021-03-29 13:55:30|||||||||1139
1617026140000|2021-03-29 13:55:40|||||||||4311
1617026150000|2021-03-29 13:55:50|||||||||723
1617026160000|2021-03-29 13:56:00|4068|4067|4068|4066|4068|4067|4068|4066|1452
1617026170000|2021-03-29 13:56:10|4067|4067|4068|4067|4068|4067|4067|4066|1417
1617026180000|2021-03-29 13:56:20|4067|4066|4067|4066|4067|4067|4067|4066|100
1617026190000|2021-03-29 13:56:30|||||||||195
1617026220000|2021-03-29 13:57:00|4066|4065|4066|4065|4066|4065|4066|4065|238
1617026230000|2021-03-29 13:57:10|4065|4064|4065|4064|4065|4064|4065|4064|427
1617026240000|2021-03-29 13:57:20|4066|4065|4066|4064|4066|4065|4065|4064|1875
1617026250000|2021-03-29 13:57:30|4065|4065|4065|4064|4066|4065|4065|4064|311
1617026260000|2021-03-29 13:57:40|4066||4065||4066||4065||19
1617026270000|2021-03-29 13:57:50|4066|4065|4065|4064|4066|4065|4065|4064|1150
1617026280000|2021-03-29 13:58:00|4066|4065|4065|4064|4066|4065|4065|4064|0
1617026300000|2021-03-29 13:58:20|4064|4063|4064|4063|4064|4063|4064|4063|915
1617026310000|2021-03-29 13:58:30|4063|4062|4063|4062|4063|4062|4063|4061|377
1617026320000|2021-03-29 13:58:40|4064|4063|4064|4063|4064|4063|4064|4063|593
1617026330000|2021-03-29 13:58:50|4065|4064|4064|4063|4065|4064|4064|4063|1689
1617026340000|2021-03-29 13:59:00|4065|4064|4065|4064|4066|4065|4065|4064|1826
1617026360000|2021-03-29 13:59:20|4066|4065|4065|4064|4066|4065|4065|4064|578
1617026370000|2021-03-29 13:59:30|4066|4065|4066|4065|4066|4065|4065|4064|798
1617026380000|2021-03-29 13:59:40|4065|4064|4066|4065|4066|4065|4065|4064|1733
1617026390000|2021-03-29 13:59:50|4065|4064|4066|4064|4066|4064|4065|4064|482
1617026400000|2021-03-29 14:00:00|4065|4063|4064|4063|4066|4064|4064|4063|776
1617026410000|2021-03-29 14:00:10|4065|4064|4065|4063|4065|4064|4064|4063|481
1617026430000|2021-03-29 14:00:30|4066|4064|4066|4065|4066|4065|4066|4064|669
1617026440000|2021-03-29 14:00:40|||||||||91
1617026470000|2021-03-29 14:01:10|4065|4064|4065|4064|4065|4064|4065|4064|1073
1617026480000|2021-03-29 14:01:20|4066|4065|4065|4063|4066|4065|4064|4063|2421
1617026490000|2021-03-29 14:01:30|4064|4064|4065|4064|4065|4064|4064|4063|922
1617026500000|2021-03-29 14:01:40|4064|4063|4064|4063|4064|4063|4063|4062|1193
1617026510000|2021-03-29 14:01:50|||||||||683
1617026520000|2021-03-29 14:02:00|4063|4062|4063|4062|4063|4062|4063|4062|844
1617026530000|2021-03-29 14:02:10|4064|4063|4063|4062|4064|4063|4063|4062|945
1617026540000|2021-03-29 14:02:20|||||||||110
1617026550000|2021-03-29 14:02:30|4064|4063|4064|4063|4064|4063|4064|4063|1566
1617026560000|2021-03-29 14:02:40|4065|4064|4065|4064|4065|4064|4065|4064|371
1617026570000|2021-03-29 14:02:50|||||||||337
1617026580000|2021-03-29 14:03:00|4066|4065|4066|4064|4066|4065|4065|4064|3825
1617026590000|2021-03-29 14:03:10|4067|4065|4067|4066|4067|4066|4066|4065|756
1617026610000|2021-03-29 14:03:30|4066|4065|4066|4065|4066|4065|4066|4065|1314
1617026620000|2021-03-29 14:03:40|||||||||1029
1617026640000|2021-03-29 14:04:00|4067|4066|4067|4066|4068|4067|4067|4066|2681
1617026660000|2021-03-29 14:04:20|||||||||63
1617026670000|2021-03-29 14:04:30|||||||||200
1617026680000|2021-03-29 14:04:40|4068|4067|4068|4067|4068|4067|4068|4067|984
1617026690000|2021-03-29 14:04:50|4067|4066|4067|4066|4068|4066|4067|4066|138
1617026700000|2021-03-29 14:05:00|4068|4067|4067|4066|4068|4067|4067|4066|430
1617026710000|2021-03-29 14:05:10|||||||||136
1617026720000|2021-03-29 14:05:20|4066|4065|4066|4065|4066|4065|4066|4065|1578
1617026730000|2021-03-29 14:05:30|4065|4064|4065|4064|4066|4065|4065|4064|588
1617026740000|2021-03-29 14:05:40|4066|4065|4066|4065|4066|4065|4066|4065|0
1617026750000|2021-03-29 14:05:50|||||||||400
1617026760000|2021-03-29 14:06:00|4067|4066|4066|4065|4067|4066|4066|4065|2276
1617026770000|2021-03-29 14:06:10|4067|4066|4068|4067|4068|4067|4067|4066|3244
1617026780000|2021-03-29 14:06:20|||||||||1084
1617026790000|2021-03-29 14:06:30|4067|4066|4068|4066|4068|4067|4067|4066|771
1617026800000|2021-03-29 14:06:40|4067||4067||4068||4067||43
1617026810000|2021-03-29 14:06:50|4066|4065|4066|4065|4066|4065|4066|4065|164
1617026820000|2021-03-29 14:07:00|||||||||40
1617026830000|2021-03-29 14:07:10|4067|4066|4067|4066|4068|4067|4066|4065|4310
1617026850000|2021-03-29 14:07:30|||||||||80
1617026860000|2021-03-29 14:07:40|4066|4065|4067|4065|4067|4066|4066|4065|503
1617026870000|2021-03-29 14:07:50||4066||4066||4066||4066|0
1617026880000|2021-03-29 14:08:00|4066|4065|4067|4065|4067|4066|4066|4065|59
1617026890000|2021-03-29 14:08:10|4066|4066|4067|4066|4067|4066|4066|4065|1837
1617026900000|2021-03-29 14:08:20|||||||||307
1617026910000|2021-03-29 14:08:30|4066|4065|4067|4066|4067|4066|4066|4065|1979
1617026920000|2021-03-29 14:08:40|4068|4067|4068|4066|4068|4067|4067|4066|2472
1617026930000|2021-03-29 14:08:50|4067|4067|4068|4066|4068|4067|4067|4066|1625
1617026940000|2021-03-29 14:09:00|4067||4067||4068||4067||450
1617026950000|2021-03-29 14:09:10|4068|4067|4068|4066|4068|4067|4067|4066|667
1617026960000|2021-03-29 14:09:20|4067||4067||4067||4067||93
1617026970000|2021-03-29 14:09:30|4068|4067|4067|4066|4068|4067|4067|4066|900
1617026980000|2021-03-29 14:09:40|||||||||272
1617026990000|2021-03-29 14:09:50|||||||||212
1617027000000|2021-03-29 14:10:00|4066|4065|4066|4065|4066|4065|4066|4065|242
1617027010000|2021-03-29 14:10:10|||||||||100
1617027020000|2021-03-29 14:10:20|4065|4064|4065|4064|4066|4065|4065|4064|365
1617027030000|2021-03-29 14:10:30|4066|4065|4066|4065|4066|4065|4065|4064|2279
1617027040000|2021-03-29 14:10:40|4065|4064|4066|4064|4066|4065|4065|4064|423
1617027050000|2021-03-29 14:10:50|4065|4065|4066|4064|4066|4065|4065|4064|1275
1617027060000|2021-03-29 14:11:00||4065||4065||4065||4065|0
1617027070000|2021-03-29 14:11:10|4067|4066|4068|4067|4068|4067|4067|4066|4521
1617027080000|2021-03-29 14:11:20|4069|4068|4068|4067|4069|4068|4067|4066|2837
1617027090000|2021-03-29 14:11:30|||||||||489
1617027100000|2021-03-29 14:11:40|4067|4066|4068|4067|4068|4067|4067|4066|1048
1617027110000|2021-03-29 14:11:50|4067|4066|4068|4066|4068|4066|4067|4066|458
1617027120000|2021-03-29 14:12:00|4067||4067||4067||4067||0
1617027130000|2021-03-29 14:12:10|||||||||49
1617027140000|2021-03-29 14:12:20|4066|4065|4067|4066|4068|4067|4066|4065|1884
1617027160000|2021-03-29 14:12:40|||||||||240
1617027170000|2021-03-29 14:12:50|4068|4067|4068|4067|4068|4067|4068|4067|1860
1617027180000|2021-03-29 14:13:00|4067|4066|4068|4067|4068|4067|4067|4066|1291
1617027190000|2021-03-29 14:13:10|4067|4066|4068|4067|4068|4067|4067|4066|967
1617027200000|2021-03-29 14:13:20|4067|4066|4068|4066|4068|4067|4067|4066|406
1617027210000|2021-03-29 14:13:30|4067|4065|4067|4066|4067|4066|4066|4065|1881
1617027230000|2021-03-29 14:13:50|4068|4067|4068|4067|4068|4067|4068|4067|864
1617027240000|2021-03-29 14:14:00|4069|4068|4069|4068|4070|4069|4069|4068|2196
1617027250000|2021-03-29 14:14:10|4068|4067|4068|4067|4069|4068|4068|4067|3135
1617027260000|2021-03-29 14:14:20|4069|4068|4068|4067|4069|4068|4068|4067|56
1617027270000|2021-03-29 14:14:30|||||||||413
1617027280000|2021-03-29 14:14:40|4069|4068|4068|4067|4069|4068|4068|4067|1532
1617027290000|2021-03-29 14:14:50|||||||||102
1617027300000|2021-03-29 14:15:00|4069|4068|4069|4068|4070|4069|4069|4068|5672
1617027310000|2021-03-29 14:15:10|4070|4069|4070|4069|4070|4069|4069|4068|427
1617027340000|2021-03-29 14:15:40|4071|4070|4071|4070|4071|4070|4070|4069|1889
1617027370000|2021-03-29 14:16:10|||||||||92
1617027380000|2021-03-29 14:16:20|4070|4069|4070|4069|4071|4070|4070|4069|1549
1617027390000|2021-03-29 14:16:30|4071|4070|4071|4070|4071|4070|4071|4070|851
1617027400000|2021-03-29 14:16:40|4072|4071|4072|4071|4072|4071|4072|4071|348
1617027440000|2021-03-29 14:17:20|4073|4072|4074|4073|4074|4073|4073|4072|1998
1617027450000|2021-03-29 14:17:30|||||||||125
1617027480000|2021-03-29 14:18:00|4075|4074|4075|4074|4075|4074|4075|4074|1106
1617027490000|2021-03-29 14:18:10|||||||||11
1617027500000|2021-03-29 14:18:20|4076|4075|4076|4075|4076|4075|4076|4075|998
1617027510000|2021-03-29 14:18:30|4075|4074|4075|4074|4075|4074|4075|4074|525
1617027520000|2021-03-29 14:18:40|||||||||87
1617027540000|2021-03-29 14:19:00|4074|4073|4075|4073|4075|4074|4074|4073|1579
1617027550000|2021-03-29 14:19:10|4074|4074|4075|4074|4075|4074|4074|4074|1722
1617027570000|2021-03-29 14:19:30|4074|4073|4074|4073|4075|4074|4074|4073|886
1617027590000|2021-03-29 14:19:50|||||||||209
1617027600000|2021-03-29 14:20:00|4073|4072|4073|4072|4074|4073|4073|4072|1423
1617027610000|2021-03-29 14:20:10|||||||||338
1617027630000|2021-03-29 14:20:30|4074|4073|4074|4072|4074|4073|4073|4072|1459
1617027640000|2021-03-29 14:20:40|4073|4073|4074|4073|4074|4073|4073|4073|636
1617027650000|2021-03-29 14:20:50|||||||||464
1617027660000|2021-03-29 14:21:00|||||||||585
1617027680000|2021-03-29 14:21:20|4073|4072|4073|4072|4073|4072|4073|4072|854
1617027690000|2021-03-29 14:21:30|4074|4073|4075|4074|4075|4074|4073|4072|2534
1617027700000|2021-03-29 14:21:40|4076|4075|4076|4075|4076|4075|4075|4074|2908
1617027710000|2021-03-29 14:21:50|||||||||121
1617027720000|2021-03-29 14:22:00|4077|4076|4076|4075|4077|4076|4076|4075|3170
1617027730000|2021-03-29 14:22:10|4075|4074|4076|4075|4076|4075|4075|4074|1019
1617027740000|2021-03-29 14:22:20|4075|4074|4074|4073|4075|4074|4074|4073|1472
1617027750000|2021-03-29 14:22:30||4072||4073||4073||4072|1314
1617027760000|2021-03-29 14:22:40|||||||||1017
1617027770000|2021-03-29 14:22:50|4075|4074|4075|4074|4075|4074|4075|4074|808
1617027780000|2021-03-29 14:23:00|4074|4073|4075|4073|4075|4074|4074|4073|1447
1617027790000|2021-03-29 14:23:10|4074||4074||4075||4074||1074
1617027800000|2021-03-29 14:23:20|||||||||4
1617027810000|2021-03-29 14:23:30|4075|4074|4075|4074|4075|4074|4075|4074|1690
1617027820000|2021-03-29 14:23:40|4076|4075|4076|4075|4076|4075|4076|4075|1181
1617027830000|2021-03-29 14:23:50|4075|4074|4076|4074|4076|4075|4075|4074|2173
1617027840000|2021-03-29 14:24:00|4075|4075|4075|4074|4076|4075|4075|4074|203
1617027850000|2021-03-29 14:24:10|||||||||123
1617027860000|2021-03-29 14:24:20|4074|4073|4074|4073|4074|4073|4074|4073|892
1617027870000|2021-03-29 14:24:30|4075|4074|4074|4073|4075|4074|4074|4073|1068
1617027900000|2021-03-29 14:25:00|||||||||69
1617027910000|2021-03-29 14:25:10|4075|4074|4075|4074|4075|4074|4074|4073|2333
1617027920000|2021-03-29 14:25:20|4074|4073|4075|4074|4075|4074|4074|4073|1235
1617027930000|2021-03-29 14:25:30|4074|4073|4075|4073|4075|4073|4074|4073|207
1617027940000|2021-03-29 14:25:40||4074||4074||4074||4074|97
1617027950000|2021-03-29 14:25:50|||||||||447
1617027970000|2021-03-29 14:26:10|4074|4073|4074|4073|4075|4074|4074|4073|2237
1617027980000|2021-03-29 14:26:20|4075|4074|4075|4074|4075|4074|4075|4074|948
1617027990000|2021-03-29 14:26:30|||||||||241
1617028000000|2021-03-29 14:26:40|4074|4073|4075|4074|4075|4074|4074|4073|787
1617028010000|2021-03-29 14:26:50|4076|4073|4076|4075|4076|4075|4076|4073|2121
1617028020000|2021-03-29 14:27:00|||||||||1066
1617028030000|2021-03-29 14:27:10|||||||||386
1617028050000|2021-03-29 14:27:30|4075|4074|4076|4075|4076|4075|4075|4074|2018
1617028060000|2021-03-29 14:27:40|4077|4074|4077|4076|4077|4076|4077|4074|1879
1617028070000|2021-03-29 14:27:50|4078|4077|4077|4076|4078|4077|4077|4076|3515
1617028080000|2021-03-29 14:28:00|||||||||60
1617028090000|2021-03-29 14:28:10|4078|4077|4077|4076|4078|4077|4077|4076|728
1617028100000|2021-03-29 14:28:20|4078||4077||4078||4077||0
1617028110000|2021-03-29 14:28:30|4078|4077|4078|4076|4078|4077|4078|4076|0
1617028120000|2021-03-29 14:28:40|4077|4077|4078|4076|4078|4077|4077|4076|970
1617028130000|2021-03-29 14:28:50|4077|4077|4078|4076|4078|4077|4077|4076|556
1617028140000|2021-03-29 14:29:00|4077|4077|4078|4077|4078|4077|4077|4076|236
1617028150000|2021-03-29 14:29:10|||||||||5
1617028170000|2021-03-29 14:29:30|4077|4076|4077|4076|4078|4077|4077|4076|868
1617028180000|2021-03-29 14:29:40|||||||||419
1617028190000|2021-03-29 14:29:50|4076|4075|4076|4075|4076|4075|4076|4075|1850
1617028200000|2021-03-29 14:30:00|||||||||2542
1617028210000|2021-03-29 14:30:10|||||||||967
1617028220000|2021-03-29 14:30:20|||||||||122
1617028240000|2021-03-29 14:30:40|||||||||245
1617028250000|2021-03-29 14:30:50|4077|4076|4077|4075|4077|4076|4076|4075|2861
1617028260000|2021-03-29 14:31:00||4076||4076||4076||4076|0
1617028270000|2021-03-29 14:31:10|||||||||217
1617028280000|2021-03-29 14:31:20|4076|4075|4077|4076|4077|4076|4076|4075|1210
1617028290000|2021-03-29 14:31:30|4076|4075|4077|4076|4077|4076|4076|4075|546
1617028300000|2021-03-29 14:31:40|4076|4075|4076|4075|4077|4076|4076|4075|517
1617028310000|2021-03-29 14:31:50|4077|4076|4076|4075|4077|4076|4076|4075|305
1617028330000|2021-03-29 14:32:10|4075|4074|4076|4075|4076|4075|4075|4074|2199
1617028340000|2021-03-29 14:32:20|4075|4074|4076|4074|4076|4075|4075|4074|2656
1617028350000|2021-03-29 14:32:30||4075||4075||4075||4075|597
1617028360000|2021-03-29 14:32:40|||||||||613
1617028370000|2021-03-29 14:32:50|4075|4074|4075|4074|4076|4074|4075|4074|1110
1617028380000|2021-03-29 14:33:00|4074|4073|4074|4073|4074|4073|4074|4073|1012
1617028390000|2021-03-29 14:33:10|4073|4072|4075|4073|4075|4074|4073|4072|773
1617028400000|2021-03-29 14:33:20||4074||4074||4074||4074|34
1617028410000|2021-03-29 14:33:30|4074|4073|4075|4073|4075|4074|4074|4073|918
1617028420000|2021-03-29 14:33:40||4074||4074||4074||4074|7
1617028440000|2021-03-29 14:34:00|4074|4073|4075|4073|4075|4073|4074|4073|2102
1617028450000|2021-03-29 14:34:10|||||||||1440
1617028460000|2021-03-29 14:34:20|4074|4074|4074|4073|4075|4074|4074|4073|1173
1617028470000|2021-03-29 14:34:30|4073|4072|4073|4072|4074|4073|4073|4072|906
1617028480000|2021-03-29 14:34:40|4074|4073|4073|4072|4074|4073|4073|4072|1708
1617028490000|2021-03-29 14:34:50|4074|4073|4073|4072|4074|4073|4073|4072|1042
1617028500000|2021-03-29 14:35:00|4074|4073|4074|4073|4074|4073|4073|4072|157
1617028520000|2021-03-29 14:35:20|4073|4072|4073|4072|4074|4073|4073|4072|1627
1617028530000|2021-03-29 14:35:30|||||||||874
1617028540000|2021-03-29 14:35:40|4074|4073|4074|4073|4074|4073|4073|4072|1639
1617028550000|2021-03-29 14:35:50|4075|4074|4074|4073|4075|4074|4074|4073|1192
1617028560000|2021-03-29 14:36:00|4075|4074|4075|4073|4075|4074|4074|4073|2161
1617028570000|2021-03-29 14:36:10|4074|4074|4074|4073|4075|4074|4074|4073|1643
1617028580000|2021-03-29 14:36:20|4075|4074|4074|4073|4075|4074|4074|4073|2742
1617028590000|2021-03-29 14:36:30|||||||||533
1617028600000|2021-03-29 14:36:40|||||||||184
1617028610000|2021-03-29 14:36:50|4075|4074|4074|4073|4075|4074|4074|4073|948
1617028620000|2021-03-29 14:37:00|4073|4072|4073|4072|4074|4073|4073|4072|1739
1617028630000|2021-03-29 14:37:10|4074|4073|4074|4073|4074|4073|4074|4073|760
1617028640000|2021-03-29 14:37:20|4073|4072|4074|4072|4074|4072|4073|4072|383
1617028650000|2021-03-29 14:37:30|4073|4073|4073|4072|4074|4073|4073|4072|1155
1617028660000|2021-03-29 14:37:40|4074|4073|4073|4072|4074|4073|4073|4072|1271
1617028670000|2021-03-29 14:37:50|||||||||159
1617028680000|2021-03-29 14:38:00|||||||||377
1617028700000|2021-03-29 14:38:20|||||||||100
1617028710000|2021-03-29 14:38:30|||||||||249
1617028730000|2021-03-29 14:38:50|4072|4071|4073|4071|4073|4072|4072|4071|3505
1617028740000|2021-03-29 14:39:00|4072|4072|4073|4072|4073|4072|4072|4072|454
1617028750000|2021-03-29 14:39:10|4072|4071|4072|4071|4072|4071|4072|4071|700
1617028760000|2021-03-29 14:39:20|4073||4072||4073||4072||0
1617028780000|2021-03-29 14:39:40|4073|4072|4073|4071|4073|4072|4072|4071|3606
1617028790000|2021-03-29 14:39:50|4072||4072||4072||4072||216
1617028800000|2021-03-29 14:40:00|||||||||392
1617028810000|2021-03-29 14:40:10|4071|4070|4072|4071|4072|4071|4071|4070|3726
1617028820000|2021-03-29 14:40:20|4071|4070|4072|4071|4072|4071|4071|4070|1669
1617028830000|2021-03-29 14:40:30|4071|4070|4072|4071|4072|4071|4071|4070|804
1617028840000|2021-03-29 14:40:40|4073|4072|4073|4072|4073|4072|4073|4072|860
1617028850000|2021-03-29 14:40:50|||||||||282
1617028860000|2021-03-29 14:41:00|4074|4073|4073|4072|4074|4073|4073|4072|1816
1617028870000|2021-03-29 14:41:10|||||||||115
1617028880000|2021-03-29 14:41:20|4072|4071|4072|4071|4072|4071|4072|4071|424
1617028890000|2021-03-29 14:41:30|||||||||850
1617028900000|2021-03-29 14:41:40|4073|4072|4073|4072|4073|4072|4072|4071|2142
1617028910000|2021-03-29 14:41:50|||||||||56
1617028920000|2021-03-29 14:42:00|4074|4073|4074|4073|4074|4073|4074|4073|1678
1617028930000|2021-03-29 14:42:10|||||||||118
1617028940000|2021-03-29 14:42:20|4073|4072|4073|4072|4074|4073|4073|4072|1721
1617028950000|2021-03-29 14:42:30|4072|4071|4072|4071|4072|4071|4072|4071|96
1617028960000|2021-03-29 14:42:40|4073|4072|4073|4071|4073|4072|4072|4071|1611
1617028970000|2021-03-29 14:42:50|4072|4072|4072|4071|4073|4072|4072|4071|1549
1617028980000|2021-03-29 14:43:00|4073|4072|4073|4072|4073|4072|4073|4072|298
1617029000000|2021-03-29 14:43:20|4072|4071|4072|4071|4073|4072|4072|4071|518
1617029010000|2021-03-29 14:43:30|4073||4072||4073||4072||40
1617029030000|2021-03-29 14:43:50|4073|4072|4073|4071|4073|4072|4073|4071|868
1617029040000|2021-03-29 14:44:00|4072||4072||4072||4072||0
1617029050000|2021-03-29 14:44:10|||||||||37
1617029080000|2021-03-29 14:44:40|||||||||924
1617029090000|2021-03-29 14:44:50|4073|4072|4073|4072|4073|4072|4073|4072|1354
1617029110000|2021-03-29 14:45:10|||||||||241
1617029120000|2021-03-29 14:45:20|4072|4071|4073|4072|4073|4072|4072|4071|2864
1617029130000|2021-03-29 14:45:30|4072|4071|4073|4072|4073|4072|4072|4071|1326
1617029150000|2021-03-29 14:45:50|4074|4073|4074|4073|4074|4073|4073|4072|2897
1617029160000|2021-03-29 14:46:00|||||||||30
1617029170000|2021-03-29 14:46:10|||||||||50
1617029180000|2021-03-29 14:46:20|||||||||228
1617029190000|2021-03-29 14:46:30|4073|4072|4074|4073|4074|4073|4073|4072|1219
1617029200000|2021-03-29 14:46:40|4075|4074|4074|4073|4075|4074|4074|4073|2411
1617029220000|2021-03-29 14:47:00|4075|4074|4075|4074|4075|4074|4074|4073|989
1617029230000|2021-03-29 14:47:10|4076|4075|4076|4075|4076|4075|4076|4075|1467
1617029240000|2021-03-29 14:47:20|4075|4074|4076|4075|4076|4075|4075|4074|969
1617029250000|2021-03-29 14:47:30|4075|4074|4076|4075|4076|4075|4075|4074|1011
1617029260000|2021-03-29 14:47:40|||||||||184
1617029270000|2021-03-29 14:47:50|4075|4074|4078|4077|4078|4077|4075|4074|6754
1617029280000|2021-03-29 14:48:00|4079|4078|4079|4077|4079|4078|4078|4077|2869
1617029290000|2021-03-29 14:48:10|4078|4078|4079|4078|4079|4078|4078|4078|130
1617029320000|2021-03-29 14:48:40|4080|4079|4080|4079|4080|4079|4080|4079|1410
1617029330000|2021-03-29 14:48:50|||||||||5
1617029360000|2021-03-29 14:49:20|||||||||364
1617029370000|2021-03-29 14:49:30|4079|4078|4079|4078|4080|4079|4079|4078|2155
1617029380000|2021-03-29 14:49:40|4080|4079|4080|4079|4080|4079|4080|4079|525
1617029390000|2021-03-29 14:49:50|||||||||221
1617029400000|2021-03-29 14:50:00|4079|4078|4080|4079|4080|4079|4079|4078|601
1617029410000|2021-03-29 14:50:10|4081|4080|4081|4080|4081|4080|4081|4080|1817
1617029420000|2021-03-29 14:50:20|4082|4081|4082|4081|4082|4081|4082|4081|732
1617029430000|2021-03-29 14:50:30|4081|4080|4082|4081|4082|4081|4081|4080|964
1617029440000|2021-03-29 14:50:40|4083|4082|4082|4081|4083|4082|4082|4081|2339
1617029450000|2021-03-29 14:50:50|4083|4082|4084|4082|4084|4083|4083|4082|1905
1617029460000|2021-03-29 14:51:00|4083|4081|4082|4081|4084|4082|4082|4081|1091
1617029470000|2021-03-29 14:51:10|||||||||670
1617029480000|2021-03-29 14:51:20|4081|4080|4084|4083|4084|4083|4081|4080|5023
1617029490000|2021-03-29 14:51:30|4083|4082|4083|4082|4084|4082|4083|4082|177
1617029500000|2021-03-29 14:51:40|4084|4083|4084|4083|4084|4083|4083|4082|574
1617029510000|2021-03-29 14:51:50||4082||4083||4083||4082|726
1617029520000|2021-03-29 14:52:00|4083|4082|4084|4083|4084|4083|4083|4082|997
1617029530000|2021-03-29 14:52:10|||||||||625
1617029550000|2021-03-29 14:52:30|4085|4084|4086|4085|4086|4085|4085|4084|2584
1617029560000|2021-03-29 14:52:40|||||||||929
1617029570000|2021-03-29 14:52:50|4087|4086|4086|4085|4087|4086|4086|4085|800
1617029600000|2021-03-29 14:53:20|4085|4084|4086|4085|4086|4085|4085|4084|1240
1617029630000|2021-03-29 14:53:50|4087|4086|4087|4086|4087|4086|4086|4085|2100
1617029640000|2021-03-29 14:54:00|4086|4085|4087|4086|4087|4086|4086|4085|313
1617029650000|2021-03-29 14:54:10|4088|4087|4089|4088|4089|4088|4088|4087|3490
1617029660000|2021-03-29 14:54:20|4088|4087|4089|4088|4089|4088|4088|4087|817
1617029680000|2021-03-29 14:54:40|4090|4089|4090|4089|4090|4089|4089|4088|2571
1617029690000|2021-03-29 14:54:50|4089|4088|4090|4089|4090|4089|4089|4088|431
1617029700000|2021-03-29 14:55:00||4088||4089||4089||4088|18222
1617029710000|2021-03-29 14:55:10|4089|4088|4089|4088|4090|4089|4089|4088|57
1617029720000|2021-03-29 14:55:20|4090|4089|4091|4090|4091|4090|4089|4088|1390
1617029730000|2021-03-29 14:55:30|4090|4089|4091|4089|4091|4089|4090|4089|1814
1617029740000|2021-03-29 14:55:40|4090|4090|4089|4088|4091|4090|4089|4088|2701
1617029750000|2021-03-29 14:55:50|4088|4087|4088|4087|4089|4088|4088|4087|585
1617029760000|2021-03-29 14:56:00|4087|4086|4088|4086|4088|4086|4087|4086|336
1617029770000|2021-03-29 14:56:10||4087||4087||4087||4087|0
1617029790000|2021-03-29 14:56:30|4089|4088|4090|4089|4090|4089|4089|4088|3608
1617029800000|2021-03-29 14:56:40|4091|4090|4091|4090|4091|4090|4091|4090|1360
1617029810000|2021-03-29 14:56:50|4092|4091|4092|4091|4092|4091|4092|4091|1540
1617029820000|2021-03-29 14:57:00|||||||||903
1617029830000|2021-03-29 14:57:10|4093|4092|4093|4092|4093|4092|4093|4092|613
1617029840000|2021-03-29 14:57:20|||||||||1015
1617029850000|2021-03-29 14:57:30|4092|4091|4093|4092|4093|4092|4092|4091|1148
1617029860000|2021-03-29 14:57:40|4094|4093|4093|4092|4094|4093|4093|4092|2080
1617029870000|2021-03-29 14:57:50|4094|4093|4093|4092|4094|4093|4093|4092|1172
1617029880000|2021-03-29 14:58:00|4094||4093||4094||4093||163
1617029900000|2021-03-29 14:58:20|4094|4093|4093|4092|4094|4093|4093|4092|160
1617029910000|2021-03-29 14:58:30||4091||4092||4092||4091|1507
1617029920000|2021-03-29 14:58:40|4094|4093|4094|4092|4095|4094|4093|4092|5082
1617029930000|2021-03-29 14:58:50|4093|4093|4094|4092|4094|4093|4093|4092|357
1617029940000|2021-03-29 14:59:00|4093|4093|4094|4093|4094|4093|4093|4092|1
1617029950000|2021-03-29 14:59:10|4093|4092|4093|4092|4093|4092|4093|4092|1241
1617029960000|2021-03-29 14:59:20|4094|4093|4093|4092|4094|4093|4093|4092|1345
1617029970000|2021-03-29 14:59:30|4094|4093|4094|4092|4094|4093|4093|4092|516
1617029980000|2021-03-29 14:59:40|4093|4091|4093|4092|4093|4092|4092|4091|1273
1617029990000|2021-03-29 14:59:50|||||||||607
1617030000000|2021-03-29 15:00:00|4094|4093|4093|4092|4094|4093|4093|4092|434
1617030010000|2021-03-29 15:00:10|4092|4091|4092|4091|4092|4091|4092|4091|507
1617030020000|2021-03-29 15:00:20|4093|4092|4092|4091|4093|4092|4092|4091|2681
1617030030000|2021-03-29 15:00:30|||||||||270
1617030040000|2021-03-29 15:00:40|4091|4090|4092|4091|4092|4091|4091|4090|2146
1617030050000|2021-03-29 15:00:50|||||||||164
1617030060000|2021-03-29 15:01:00|4093|4092|4093|4092|4093|4092|4092|4091|1184
1617030070000|2021-03-29 15:01:10|4094|4093|4094|4093|4095|4094|4093|4092|7759
1617030080000|2021-03-29 15:01:20|4095|4094|4094|4093|4095|4094|4094|4093|2826
1617030090000|2021-03-29 15:01:30|||||||||554
1617030100000|2021-03-29 15:01:40|||||||||46
1617030110000|2021-03-29 15:01:50|4095|4094|4096|4095|4096|4095|4095|4094|5182
1617030120000|2021-03-29 15:02:00|4095|4094|4096|4094|4096|4095|4095|4094|3740
1617030130000|2021-03-29 15:02:10|4095|4095|4096|4095|4096|4095|4095|4094|1146
1617030140000|2021-03-29 15:02:20|||||||||299
1617030150000|2021-03-29 15:02:30|4095|4094|4095|4094|4096|4095|4095|4094|420
1617030160000|2021-03-29 15:02:40|4094|4093|4095|4093|4095|4094|4094|4093|2855
1617030170000|2021-03-29 15:02:50|4094|4094|4094|4093|4095|4094|4094|4093|626
1617030180000|2021-03-29 15:03:00|4095|4094|4096|4094|4096|4095|4095|4094|5120
1617030190000|2021-03-29 15:03:10|4095|4095|4093|4092|4096|4095|4093|4092|2867
1617030200000|2021-03-29 15:03:20|4094|4093|4095|4093|4095|4094|4093|4092|5598
1617030210000|2021-03-29 15:03:30|4094|4094|4095|4093|4095|4094|4094|4093|510
1617030220000|2021-03-29 15:03:40|4094|4094|4094|4093|4095|4094|4094|4093|1798
1617030230000|2021-03-29 15:03:50|4095|4094|4095|4093|4095|4094|4094|4093|4477
1617030240000|2021-03-29 15:04:00|4094|4094|4094|4093|4095|4094|4094|4093|3468
1617030250000|2021-03-29 15:04:10|4095|4094|4094|4093|4095|4094|4093|4092|12641
1617030260000|2021-03-29 15:04:20|4095|4094|4096|4094|4096|4095|4094|4093|13606
1617030270000|2021-03-29 15:04:30||4095||4095||4095||4095|13
1617030280000|2021-03-29 15:04:40|4097|4096|4097|4096|4097|4096|4097|4096|8432
1617030290000|2021-03-29 15:04:50|4096|4095|4096|4095|4097|4096|4096|4095|2735
1617030300000|2021-03-29 15:05:00|||||||||265
1617030310000|2021-03-29 15:05:10|4097|4096|4096|4095|4097|4096|4096|4095|3485
1617030320000|2021-03-29 15:05:20|||||||||380
1617030330000|2021-03-29 15:05:30|4095|4094|4095|4094|4096|4095|4095|4094|3813
1617030340000|2021-03-29 15:05:40|4096|4095|4095|4094|4096|4095|4095|4094|6695
1617030350000|2021-03-29 15:05:50|||||||||1637
1617030370000|2021-03-29 15:06:10|||||||||460
1617030380000|2021-03-29 15:06:20|||||||||321
1617030390000|2021-03-29 15:06:30|||||||||174
1617030400000|2021-03-29 15:06:40|||||||||20
1617030410000|2021-03-29 15:06:50|4096|4095|4095|4094|4096|4095|4095|4094|7083
1617030420000|2021-03-29 15:07:00|||||||||100
1617030430000|2021-03-29 15:07:10|||||||||1401
1617030440000|2021-03-29 15:07:20|4096|4095|4095|4094|4096|4095|4095|4094|2010
1617030450000|2021-03-29 15:07:30|4096|4095|4095|4094|4096|4095|4095|4094|3611
1617030470000|2021-03-29 15:07:50|4096|4095|4095|4094|4096|4095|4095|4094|2666
1617030480000|2021-03-29 15:08:00|4096|4095|4095|4094|4096|4095|4095|4094|1545
1617030490000|2021-03-29 15:08:10|||||||||3906
1617030500000|2021-03-29 15:08:20|4096|4095|4096|4095|4096|4095|4096|4095|3611
1617030510000|2021-03-29 15:08:30|4095|4094|4095|4094|4096|4095|4095|4094|1852
1617030520000|2021-03-29 15:08:40|||||||||694
1617030530000|2021-03-29 15:08:50|||||||||1656
1617030550000|2021-03-29 15:09:10|||||||||20
1617030570000|2021-03-29 15:09:30|||||||||684
1617030580000|2021-03-29 15:09:40|4096|4095|4097|4096|4097|4096|4096|4095|3659
1617030590000|2021-03-29 15:09:50|4098|4097|4098|4097|4098|4097|4097|4096|3026
1617030600000|2021-03-29 15:10:00|4097|4096|4098|4097|4098|4097|4097|4096|1381
1617030610000|2021-03-29 15:10:10|4097|4096|4099|4097|4099|4098|4097|4096|2174
1617030620000|2021-03-29 15:10:20|4098|4096|4098|4096|4098|4097|4097|4096|2204
1617030630000|2021-03-29 15:10:30|4097|4097|4098|4097|4098|4097|4097|4096|521
1617030640000|2021-03-29 15:10:40|||||||||304
1617030670000|2021-03-29 15:11:10|4099|4098|4099|4098|4099|4098|4098|4097|993
1617030680000|2021-03-29 15:11:20|4098|4097|4098|4097|4099|4098|4098|4097|1444
1617030690000|2021-03-29 15:11:30|||||||||61
1617030700000|2021-03-29 15:11:40|4097|4096|4098|4097|4098|4097|4097|4096|2207
1617030710000|2021-03-29 15:11:50|4097|4096|4098|4097|4098|4097|4097|4096|951
1617030720000|2021-03-29 15:12:00|4099|4098|4099|4098|4099|4098|4098|4097|2429
1617030730000|2021-03-29 15:12:10|4098|4097|4098|4097|4098|4097|4098|4097|1115
1617030740000|2021-03-29 15:12:20|||||||||120
1617030750000|2021-03-29 15:12:30|4099|4098|4097|4096|4099|4098|4097|4096|2886
1617030770000|2021-03-29 15:12:50|4096|4095|4097|4096|4097|4096|4096|4095|1886
1617030780000|2021-03-29 15:13:00|4098|4097|4097|4096|4098|4097|4097|4096|5565
1617030790000|2021-03-29 15:13:10|4098|4097|4098|4097|4098|4097|4097|4096|470
1617030800000|2021-03-29 15:13:20|4097|4096|4097|4096|4098|4097|4097|4096|824
1617030810000|2021-03-29 15:13:30|4098|4097|4098|4097|4098|4097|4098|4097|549
1617030820000|2021-03-29 15:13:40|4097|4096|4097|4096|4098|4096|4097|4096|207
1617030830000|2021-03-29 15:13:50|||||||||133
1617030840000|2021-03-29 15:14:00|4096|4095|4096|4095|4097|4096|4096|4095|2766
1617030850000|2021-03-29 15:14:10|||||||||3
1617030860000|2021-03-29 15:14:20|4095|4094|4096|4095|4096|4095|4095|4094|1505
1617030870000|2021-03-29 15:14:30|||||||||300
1617030880000|2021-03-29 15:14:40|||||||||500
1617030890000|2021-03-29 15:14:50|4095|4094|4095|4094|4096|4095|4095|4094|1998
1617030920000|2021-03-29 15:15:20|||||||||11
1617030930000|2021-03-29 15:15:30|4094|4092.5|4094|4092.5|4094|4092.5|4094|4092.5|7
1617030950000|2021-03-29 15:15:50|4095|4093.5|4095|4093.5|4095|4093.5|4095|4093.5|0
1617030960000|2021-03-29 15:16:00|4094|4092.5|4094|4092.5|4094|4092.5|4094|4092.5|0
1617031000000|2021-03-29 15:16:40|4095|4093.5|4095|4093.5|4095|4093.5|4095|4093.5|0
1617031030000|2021-03-29 15:17:10|4094|4092.5|4094|4092.5|4094|4092.5|4094|4092.5|0
1617031050000|2021-03-29 15:17:30|4095|4093.5|4095|4093.5|4095|4093.5|4095|4093.5|145
1617031060000|2021-03-29 15:17:40|||||||||71
1617031080000|2021-03-29 15:18:00|4096|4094.5|4096|4093.5|4096|4094.5|4096|4093.5|12
1617031090000|2021-03-29 15:18:10||4094.5||4094.5||4094.5||4093.5|439
1617031110000|2021-03-29 15:18:30|4097|4095.5|4097|4094.5|4097|4095.5|4096|4094.5|199
1617031120000|2021-03-29 15:18:40||4095.5||4095.5||4095.5||4094.5|0
1617031140000|2021-03-29 15:19:00|||||||||10
1617031150000|2021-03-29 15:19:10|4098|4096.5|4098|4096.5|4099|4097.5|4098|4096.5|68
1617031160000|2021-03-29 15:19:20|4099|4097.5|4099|4097.5|4099|4097.5|4098|4097.5|36
1617031170000|2021-03-29 15:19:30|4098|4096.5|4099|4097.5|4099|4097.5|4098|4096.5|100
1617031180000|2021-03-29 15:19:40|4098|4096.5|4098|4096.5|4098|4096.5|4098|4096.5|27
1617031190000|2021-03-29 15:19:50|||||||||200
1617031200000|2021-03-29 15:20:00|||||||||58
1617031220000|2021-03-29 15:20:20|4097|4095.5|4098|4095.5|4098|4095.5|4097|4095.5|0
1617031230000|2021-03-29 15:20:30|4097|4096.5|4098|4095.5|4098|4096.5|4097|4095.5|359
1617031240000|2021-03-29 15:20:40|4097|4096.5|4098|4095.5|4098|4096.5|4097|4095.5|72
1617031250000|2021-03-29 15:20:50|4097||4098||4098||4097||0
1617031260000|2021-03-29 15:21:00|4097|4096.5|4098|4096.5|4098|4096.5|4097|4095.5|0
1617031270000|2021-03-29 15:21:10|4097|4095.5|4097|4095.5|4097|4095.5|4097|4095.5|0
1617031280000|2021-03-29 15:21:20|||||||||100
1617031320000|2021-03-29 15:22:00|||||||||103
1617031350000|2021-03-29 15:22:30|||||||||40
1617031370000|2021-03-29 15:22:50|4096|4094.5|4097|4094.5|4097|4094.5|4096|4094.5|100
1617031380000|2021-03-29 15:23:00|4096||4097||4097||4096||0
1617031390000|2021-03-29 15:23:10|4096||4096||4096||4096||0
1617031400000|2021-03-29 15:23:20|4097||4097||4097||4096||61
1617031420000|2021-03-29 15:23:40|4096|4095.5|4097|4094.5|4097|4095.5|4096|4094.5|14
1617031430000|2021-03-29 15:23:50|4096||4096||4096||4096||0
1617031440000|2021-03-29 15:24:00|||||||||7
1617031470000|2021-03-29 15:24:30|4097|4094|4096|4094.5|4097|4095.5|4096|4094|91
1617031500000|2021-03-29 15:25:00|4097|4095.5|4096|4094.5|4097|4095.5|4096|4094.5|0
1617031510000|2021-03-29 15:25:10|4097|4095.5|4097|4095.5|4097|4095.5|4097|4095.5|0
1617031520000|2021-03-29 15:25:20|||||||||11
1617031540000|2021-03-29 15:25:40|4098|4096.5|4098|4096.5|4098|4096.5|4098|4096.5|169
1617031550000|2021-03-29 15:25:50|4097|4095.5|4098|4095.5|4098|4095.5|4097|4095.5|239
1617031560000|2021-03-29 15:26:00|4097|4096.5|4098|4095.5|4098|4096.5|4097|4095.5|206
1617031570000|2021-03-29 15:26:10|4097|4096|4097|4095.5|4098|4096|4097|4095.5|0
1617031580000|2021-03-29 15:26:20|4098||4097||4098||4097||0
1617031590000|2021-03-29 15:26:30|4096|4094.5|4096|4094.5|4096|4094.5|4096|4094.5|186
1617031600000|2021-03-29 15:26:40|4097|4095.5|4097|4095.5|4097|4095.5|4097|4095.5|4
1617031620000|2021-03-29 15:27:00|4096|4094.5|4096|4094.5|4096|4094.5|4096|4094.5|38
1617031630000|2021-03-29 15:27:10|4097|4095.5|4096|4094.5|4097|4095.5|4096|4094.5|497
1617031640000|2021-03-29 15:27:20|4097|4095.5|4097|4095.5|4097|4095.5|4096|4094.5|0
1617031660000|2021-03-29 15:27:40|||||||||257
1617031670000|2021-03-29 15:27:50|||||||||171
1617031680000|2021-03-29 15:28:00|4098|4096.5|4098|4096.5|4098|4096.5|4098|4095.5|36
1617031690000|2021-03-29 15:28:10|4099||4098||4099||4098||98
1617031700000|2021-03-29 15:28:20|4099||4099||4099||4099||0
1617031710000|2021-03-29 15:28:30|4098|4097.5|4098|4096.5|4098|4097.5|4098|4096.5|88
1617031720000|2021-03-29 15:28:40|4099||4098||4099||4098||0
1617031730000|2021-03-29 15:28:50|4099||4099||4099||4099||123
1617031740000|2021-03-29 15:29:00|4098|4097.5|4099|4096.5|4099|4097.5|4098|4096.5|605
1617031750000|2021-03-29 15:29:10|4101|4097.5|4100|4098.5|4101|4099.5|4100|4097.5|202
1617031760000|2021-03-29 15:29:20|4101|4099.5|4101|4099.5|4102|4099.5|4101|4099.5|100
1617031770000|2021-03-29 15:29:30|4102|4100.5|4102|4100.5|4102|4100.5|4102|4100.5|234
1617031780000|2021-03-29 15:29:40|4103||4102||4103||4102||0
1617031790000|2021-03-29 15:29:50|4103||4103||4103||4102||777
1617087620000|2021-03-30 07:00:20|4123|4115|4123|4120|4123|4120|4117|4115|8130
1617087630000|2021-03-30 07:00:30|4125|4123|4124|4120|4127|4124|4124|4120|2796
1617087640000|2021-03-30 07:00:40|4122|4119|4120|4116|4124|4119|4120|4116|2180
1617087650000|2021-03-30 07:00:50|4122|4117|4119|4115|4122|4117|4119|4113|814
1617087660000|2021-03-30 07:01:00|4120|4116|4118|4116|4121|4116|4118|4115|301
1617087670000|2021-03-30 07:01:10|4119|4115|4119|4115|4119|4115|4119|4115|4
1617087680000|2021-03-30 07:01:20|4117||4117||4117||4117||230
1617087690000|2021-03-30 07:01:30|4116|4114|4110|4108|4116|4114|4108|4106|2159
1617087700000|2021-03-30 07:01:40|4109|4109|4109|4107|4112|4110|4108|4107|2863
1617087710000|2021-03-30 07:01:50|4108|4106|4109|4107|4110|4108|4108|4106|811
1617087720000|2021-03-30 07:02:00|4108|4105|4105|4103|4109|4106|4105|4103|1165
1617087730000|2021-03-30 07:02:10|4106|4104|4106|4104|4107|4104|4105|4104|501
1617087740000|2021-03-30 07:02:20|4107||4106||4107||4105||234
1617087750000|2021-03-30 07:02:30|||||||||18
1617087760000|2021-03-30 07:02:40|4107|4103|4102|4100|4107|4103|4102|4100|2942
1617087770000|2021-03-30 07:02:50|4101|4101|4102|4100|4103|4101|4101|4100|1744
1617087780000|2021-03-30 07:03:00|4101|4099|4098|4096|4102|4099|4098|4096|1009
1617087790000|2021-03-30 07:03:10|4097|4095|4100|4098|4100|4098|4096|4095|3439
1617087800000|2021-03-30 07:03:20|4099||4100||4100||4099||6
1617087810000|2021-03-30 07:03:30|4099|4099|4099|4098|4099|4099|4099|4098|151
1617087820000|2021-03-30 07:03:40||4097||4097||4097||4097|3
1617087830000|2021-03-30 07:03:50|4098|4096|4098|4096|4098|4096|4097|4096|262
1617087840000|2021-03-30 07:04:00|4097|4095|4095|4094|4097|4095|4095|4093|462
1617087850000|2021-03-30 07:04:10|4096|4093|4094|4092|4096|4093|4093|4092|1841
1617087860000|2021-03-30 07:04:20|4092|4091|4096|4094|4096|4094|4092|4091|3032
1617087870000|2021-03-30 07:04:30|4097|4095|4100|4097|4100|4099|4097|4095|2643
1617087880000|2021-03-30 07:04:40|4099|4096|4098|4096|4099|4097|4097|4095|966
1617087890000|2021-03-30 07:04:50|4097|4095|4097|4095|4097|4095|4097|4095|36
1617087900000|2021-03-30 07:05:00|4098|4096|4097|4096|4100|4097|4097|4095|883
1617087910000|2021-03-30 07:05:10|4096|4095|4096|4095|4097|4095|4096|4095|223
1617087920000|2021-03-30 07:05:20|4095|4094|4096|4094|4096|4094|4095|4094|2568
1617087930000|2021-03-30 07:05:30|4095|4095|4098|4096|4098|4096|4095|4095|819
1617087940000|2021-03-30 07:05:40|4097|4095|4096|4094|4097|4095|4096|4094|152
1617087950000|2021-03-30 07:05:50|4095||4095||4095||4095||0
1617087960000|2021-03-30 07:06:00|4094|4093|4093|4091|4095|4093|4092|4090|3286
1617087970000|2021-03-30 07:06:10|4092|4090|4091|4090|4093|4091|4090|4089|5121
1617087980000|2021-03-30 07:06:20|4092|4091|4092|4090|4093|4092|4092|4090|1258
1617087990000|2021-03-30 07:06:30|4091||4092||4092||4091||948
1617088000000|2021-03-30 07:06:40|4091||4092||4092||4091||484
1617088010000|2021-03-30 07:06:50|4093|4091|4093|4091|4093|4092|4093|4091|594
1617088020000|2021-03-30 07:07:00|4092|4090|4093|4090|4093|4090|4092|4090|50
1617088030000|2021-03-30 07:07:10|4094|4091|4094|4092|4094|4092|4094|4091|947
1617088040000|2021-03-30 07:07:20|4093|4091|4094|4092|4094|4092|4092|4091|2473
1617088050000|2021-03-30 07:07:30|4093|4093|4095|4093|4095|4093|4093|4093|440
1617088060000|2021-03-30 07:07:40|4094||4094||4094||4094||78
1617088070000|2021-03-30 07:07:50|4095|4094|4095|4093|4095|4094|4093|4092|1815
1617088080000|2021-03-30 07:08:00|4096|4094|4096|4094|4097|4095|4096|4093|691
1617088090000|2021-03-30 07:08:10|4095|4093|4096|4094|4096|4094|4094|4093|634
1617088100000|2021-03-30 07:08:20|4095|4093|4095|4093|4096|4095|4094|4093|1198
1617088120000|2021-03-30 07:08:40|4096|4094|4097|4096|4097|4096|4094|4093|923
1617088130000|2021-03-30 07:08:50|4098|4097|4096|4094|4099|4097|4095|4094|7471
1617088140000|2021-03-30 07:09:00|4095|4093|4095|4093|4095|4094|4093|4092|4437
1617088150000|2021-03-30 07:09:10|4094|4092|4094|4093|4095|4093|4093|4092|3957
1617088160000|2021-03-30 07:09:20|4095||4095||4095||4094||0
1617088170000|2021-03-30 07:09:30|4096|4094|4094|4093|4096|4095|4094|4093|3412
1617088180000|2021-03-30 07:09:40|4095|4092|4094|4092|4095|4092|4092|4091|2593
1617088190000|2021-03-30 07:09:50|4093|4091|4093|4092|4093|4092|4092|4091|552
1617088200000|2021-03-30 07:10:00|4092|4091|4094|4093|4095|4093|4092|4091|1619
1617088210000|2021-03-30 07:10:10|4095||4094||4095||4094||224
1617088220000|2021-03-30 07:10:20|4093|4092|4094|4092|4094|4092|4093|4092|627
1617088230000|2021-03-30 07:10:30|4093|4091|4096|4094|4096|4094|4093|4091|2062
1617088240000|2021-03-30 07:10:40|4097|4095|4097|4096|4097|4096|4097|4095|358
1617088250000|2021-03-30 07:10:50|4098|4097|4098|4097|4098|4097|4097|4096|518
1617088260000|2021-03-30 07:11:00|4097|4096|4097|4096|4098|4097|4097|4095|2555
1617088270000|2021-03-30 07:11:10|4096|4095|4095|4094|4097|4096|4095|4094|3801
1617088280000|2021-03-30 07:11:20|4096|4095|4095|4094|4096|4095|4094|4093|4172
1617088290000|2021-03-30 07:11:30|4096|4095|4096|4094|4096|4095|4095|4094|70
1617088300000|2021-03-30 07:11:40|4095|4093|4095|4094|4096|4094|4095|4093|607
1617088310000|2021-03-30 07:11:50|4094|4093|4095|4093|4095|4093|4094|4093|310
1617088330000|2021-03-30 07:12:10|4096|4094|4098|4096|4098|4096|4096|4093|6474
1617088340000|2021-03-30 07:12:20|4097|4095|4097|4095|4098|4095|4097|4095|1051
1617088350000|2021-03-30 07:12:30|||||||||169
1617088360000|2021-03-30 07:12:40|4096|4094|4095|4093|4097|4095|4095|4093|1133
1617088370000|2021-03-30 07:12:50|||||||||224
1617088380000|2021-03-30 07:13:00|4094|4092|4094|4092|4094|4092|4093|4091|282
1617088400000|2021-03-30 07:13:20|4095|4093|4095|4093|4095|4094|4094|4093|529
1617088410000|2021-03-30 07:13:30|4094|4092|4094|4093|4094|4093|4094|4092|0
1617088420000|2021-03-30 07:13:40|4093|4092|4093|4092|4093|4092|4093|4092|0
1617088430000|2021-03-30 07:13:50|4092|4091|4093|4092|4093|4092|4092|4091|17
1617088440000|2021-03-30 07:14:00|4094|4091|4093|4091|4094|4091|4093|4091|0
1617088450000|2021-03-30 07:14:10|4094|4092|4093|4091|4094|4092|4092|4091|607
1617088460000|2021-03-30 07:14:20|4092||4092||4093||4092||200
1617088470000|2021-03-30 07:14:30|4091|4090|4092|4090|4092|4090|4091|4090|247
1617088480000|2021-03-30 07:14:40|4091||4091||4091||4091||0
1617088490000|2021-03-30 07:14:50||4089||4089||4089||4088|110
1617088500000|2021-03-30 07:15:00|4092|4090|4094|4093|4095|4093|4092|4090|2118
1617088510000|2021-03-30 07:15:10|4093|4092|4094|4093|4094|4093|4093|4092|653
1617088540000|2021-03-30 07:15:40|4093|4092|4093|4092|4094|4092|4093|4092|981
1617088550000|2021-03-30 07:15:50|4092|4091|4092|4091|4092|4091|4092|4091|24
1617088560000|2021-03-30 07:16:00|4093|4092|4094|4093|4095|4094|4092|4092|2540
1617088570000|2021-03-30 07:16:10|4095|4092|4095|4093|4095|4093|4095|4092|230
1617088580000|2021-03-30 07:16:20|4094|4092|4094|4092|4094|4092|4094|4092|0
1617088590000|2021-03-30 07:16:30|4093|4091|4092|4090|4093|4091|4092|4090|564
1617088600000|2021-03-30 07:16:40|4091|4091|4092|4091|4092|4091|4091|4091|0
1617088610000|2021-03-30 07:16:50|4093||4093||4093||4093||325
1617088620000|2021-03-30 07:17:00|4092|4090|4093|4092|4093|4092|4091|4090|2877
1617088630000|2021-03-30 07:17:10|4094|4091|4094|4091|4094|4091|4094|4091|1279
1617088640000|2021-03-30 07:17:20|4093||4093||4094||4093||0
1617088650000|2021-03-30 07:17:30|4094|4092|4096|4094|4097|4095|4094|4092|2275
1617088670000|2021-03-30 07:17:50||4095||4095||4095||4095|1214
1617088680000|2021-03-30 07:18:00|4097|4096|4098|4096|4099|4098|4097|4095|4053
1617088690000|2021-03-30 07:18:10|4097||4097||4097||4097||5
1617088710000|2021-03-30 07:18:30|4098||4098||4098||4098||173
1617088720000|2021-03-30 07:18:40|4099|4097|4098|4096|4099|4097|4098|4096|296
1617088730000|2021-03-30 07:18:50|4097||4098||4098||4097||100
1617088740000|2021-03-30 07:19:00|4097||4098||4098||4097||0
1617088750000|2021-03-30 07:19:10|||||||||100
1617088770000|2021-03-30 07:19:30|4097|4097|4098|4096|4098|4097|4097|4096|0
1617088780000|2021-03-30 07:19:40|4099|4097|4099|4097|4099|4097|4099|4097|0
1617088790000|2021-03-30 07:19:50|4098||4099||4099||4098||78
1617088800000|2021-03-30 07:20:00|4100|4098|4100|4099|4100|4099|4100|4097|613
1617088810000|2021-03-30 07:20:10|4099|4098|4100|4098|4100|4098|4099|4098|0
1617088830000|2021-03-30 07:20:30|4101|4099|4102|4100|4102|4101|4100|4099|833
1617088840000|2021-03-30 07:20:40|4101||4101||4101||4101||0
1617088850000|2021-03-30 07:20:50|4100|4099|4099|4098|4100|4099|4099|4098|1664
1617088860000|2021-03-30 07:21:00|4100|4099|4101|4099|4101|4099|4100|4099|402
1617088870000|2021-03-30 07:21:10|4102|4100|4102|4100|4102|4101|4101|4100|215
1617088880000|2021-03-30 07:21:20|4101||4101||4102||4101||105
1617088890000|2021-03-30 07:21:30|4100|4099|4101|4099|4101|4100|4099|4098|2249
1617088900000|2021-03-30 07:21:40|4102|4100|4102|4100|4102|4101|4101|4100|193
1617088910000|2021-03-30 07:21:50|4101|4099|4101|4099|4101|4099|4101|4099|215
1617088920000|2021-03-30 07:22:00|4102|4100|4102|4100|4103|4101|4101|4100|2554
1617088930000|2021-03-30 07:22:10|4101|4099|4100|4098|4102|4101|4099|4098|6814
1617088940000|2021-03-30 07:22:20|4101|4099|4101|4100|4101|4100|4100|4099|600
1617088950000|2021-03-30 07:22:30|4102||4102||4102||4102||273
1617088960000|2021-03-30 07:22:40|4101|4099|4100|4098|4101|4099|4099|4098|1564
1617088980000|2021-03-30 07:23:00|4101|4099|4100|4099|4101|4100|4100|4099|500
1617088990000|2021-03-30 07:23:10|4101||4101||4101||4101||0
1617089000000|2021-03-30 07:23:20|4102|4100|4101|4100|4102|4100|4101|4100|19
1617089010000|2021-03-30 07:23:30|4100|4099|4100|4098|4100|4099|4100|4098|0
1617089020000|2021-03-30 07:23:40|4101|4099|4101|4100|4101|4100|4101|4099|368
1617089030000|2021-03-30 07:23:50||4099||4099||4099||4099|0
1617089040000|2021-03-30 07:24:00||4100||4099||4100||4099|435
1617089050000|2021-03-30 07:24:10|4100||4100||4100||4100||0
1617089060000|2021-03-30 07:24:20|4099|4098|4099|4097|4099|4098|4099|4097|187
1617089070000|2021-03-30 07:24:30|||||||||62
1617089080000|2021-03-30 07:24:40|4098|4096|4098|4096|4098|4097|4098|4096|0
1617089090000|2021-03-30 07:24:50|4097|4095|4096|4094|4098|4095|4096|4094|533
1617089100000|2021-03-30 07:25:00|4095||4095||4096||4095||116
1617089110000|2021-03-30 07:25:10|4096|4095|4094|4093|4096|4095|4094|4093|302
1617089120000|2021-03-30 07:25:20||4092||4091||4092||4091|0
1617089130000|2021-03-30 07:25:30|4093||4093||4093||4093||0
1617089140000|2021-03-30 07:25:40|4092||4092||4092||4092||75
1617089150000|2021-03-30 07:25:50|||||||||259
1617089160000|2021-03-30 07:26:00|4093|4092|4093|4092|4093|4092|4093|4092|354
1617089170000|2021-03-30 07:26:10||4091||4091||4092||4091|363
1617089180000|2021-03-30 07:26:20|4092||4093||4093||4092||0
1617089190000|2021-03-30 07:26:30|4092|4090|4092|4090|4092|4090|4092|4089|285
1617089210000|2021-03-30 07:26:50|4090|4089|4090|4088|4091|4089|4090|4088|208
1617089220000|2021-03-30 07:27:00|4091|4089|4091|4090|4091|4090|4091|4088|84
1617089230000|2021-03-30 07:27:10|4092||4091||4092||4091||65
1617089240000|2021-03-30 07:27:20|4092|4091|4092|4091|4092|4091|4092|4091|0
1617089250000|2021-03-30 07:27:30|4091|4090|4091|4090|4092|4090|4091|4090|0
1617089260000|2021-03-30 07:27:40||4089||4089||4089||4089|493
1617089270000|2021-03-30 07:27:50|4092|4090|4092|4090|4092|4090|4092|4090|265
1617089280000|2021-03-30 07:28:00|4091|4089|4091|4089|4091|4089|4090|4089|215
1617089290000|2021-03-30 07:28:10|4090|4088|4090|4088|4090|4088|4090|4088|116
1617089300000|2021-03-30 07:28:20|4089|4087|4089|4087|4089|4087|4089|4087|0
1617089310000|2021-03-30 07:28:30|4090|4088|4089|4088|4090|4088|4089|4088|391
1617089320000|2021-03-30 07:28:40|4090||4090||4090||4089||0
1617089330000|2021-03-30 07:28:50|4089||4090||4090||4089||0
1617089340000|2021-03-30 07:29:00|4091|4089|4091|4090|4091|4090|4090|4089|398
1617089350000|2021-03-30 07:29:10||4089||4089||4089||4089|304
1617089360000|2021-03-30 07:29:20|4090|4088|4090|4088|4091|4088|4089|4088|292
1617089370000|2021-03-30 07:29:30|4089||4090||4090||4089||0
1617089380000|2021-03-30 07:29:40|4089||4089||4089||4089||258
1617089400000|2021-03-30 07:30:00|4088|4087|4088|4086|4088|4087|4087|4086|217
1617089410000|2021-03-30 07:30:10|4087|4085|4086|4085|4087|4085|4086|4085|200
1617089420000|2021-03-30 07:30:20|4087|4086|4088|4087|4089|4087|4086|4086|1196
1617089430000|2021-03-30 07:30:30|4089|4086|4090|4088|4090|4088|4087|4086|2134
1617089440000|2021-03-30 07:30:40|4089|4087|4089|4088|4089|4088|4088|4087|368
1617089450000|2021-03-30 07:30:50|4090||4090||4090||4090||0
1617089460000|2021-03-30 07:31:00|4089|4087|4089|4087|4090|4088|4089|4087|43
1617089470000|2021-03-30 07:31:10||4088||4088||4088||4088|179
1617089480000|2021-03-30 07:31:20|4088|4087|4088|4087|4088|4087|4088|4087|0
1617089490000|2021-03-30 07:31:30|4089||4088||4089||4088||39
1617089500000|2021-03-30 07:31:40|4089|4088|4090|4088|4090|4088|4088|4088|1
1617089530000|2021-03-30 07:32:10|||||||||1
1617089540000|2021-03-30 07:32:20|4091|4089|4092|4090|4092|4090|4091|4089|13
1617089550000|2021-03-30 07:32:30|4091|4089|4091|4089|4091|4089|4091|4089|1
1617089560000|2021-03-30 07:32:40||4090||4090||4090||4090|0
1617089570000|2021-03-30 07:32:50|4090|4089|4090|4089|4090|4089|4090|4089|215
1617089580000|2021-03-30 07:33:00|||||||||48
1617089590000|2021-03-30 07:33:10|4091|4090|4091|4090|4091|4090|4091|4089|272
1617089600000|2021-03-30 07:33:20|4090|4089|4091|4090|4091|4090|4090|4089|261
1617089610000|2021-03-30 07:33:30|4092||4092||4092||4091||215
1617089620000|2021-03-30 07:33:40|4091|4089|4091|4090|4091|4090|4090|4089|1170
1617089650000|2021-03-30 07:34:10|4090|4089|4090|4089|4091|4090|4090|4089|1244
1617089660000|2021-03-30 07:34:20|4091||4090||4091||4090||0
1617089670000|2021-03-30 07:34:30|4089|4088|4089|4087|4090|4089|4089|4087|356
1617089680000|2021-03-30 07:34:40|4088|4088|4087|4086|4089|4088|4087|4086|281
1617089690000|2021-03-30 07:34:50|||||||||5
1617089700000|2021-03-30 07:35:00|4088||4087||4088||4087||0
1617089710000|2021-03-30 07:35:10|4088|4087|4087|4086|4088|4087|4087|4086|318
1617089720000|2021-03-30 07:35:20|4088||4088||4088||4087||547
1617089730000|2021-03-30 07:35:30||4087||4086||4087||4086|0
1617089740000|2021-03-30 07:35:40|4089|4087|4091|4089|4091|4090|4088|4087|451
1617089750000|2021-03-30 07:35:50|4090||4091||4091||4090||0
1617089760000|2021-03-30 07:36:00|4090||4090||4090||4090||0
1617089780000|2021-03-30 07:36:20|4091|4090|4091|4090|4091|4090|4090|4089|1066
1617089790000|2021-03-30 07:36:30|4090|4089|4091|4089|4091|4090|4090|4089|112
1617089810000|2021-03-30 07:36:50|4090|4090|4091|4089|4091|4090|4090|4089|843
1617089820000|2021-03-30 07:37:00|4092|4090|4092|4090|4092|4090|4091|4090|186
1617089830000|2021-03-30 07:37:10|4093|4091|4093|4091|4093|4092|4093|4091|938
1617089850000|2021-03-30 07:37:30|4092||4092||4092||4092||258
1617089860000|2021-03-30 07:37:40|4093||4092||4093||4092||106
1617089870000|2021-03-30 07:37:50|4093||4093||4093||4093||312
1617089890000|2021-03-30 07:38:10|||||||||73
1617089900000|2021-03-30 07:38:20|4092|4090|4092|4090|4092|4090|4091|4090|954
1617089910000|2021-03-30 07:38:30|||||||||2
1617089920000|2021-03-30 07:38:40|||||||||498
1617089930000|2021-03-30 07:38:50|4093|4091|4093|4091|4093|4091|4093|4091|77
1617089950000|2021-03-30 07:39:10|||||||||45
1617089970000|2021-03-30 07:39:30|4094|4092|4093|4092|4094|4092|4093|4092|1003
1617089980000|2021-03-30 07:39:40|4092|4091|4093|4091|4093|4091|4092|4091|235
1617089990000|2021-03-30 07:39:50|4092|4090|4092|4090|4092|4090|4092|4090|328
1617090010000|2021-03-30 07:40:10|4091||4091||4091||4091||0
1617090030000|2021-03-30 07:40:30|4092||4091||4092||4091||397
1617090040000|2021-03-30 07:40:40|4092||4091||4092||4091||2
1617090060000|2021-03-30 07:41:00|4090|4089|4089|4088|4090|4089|4089|4088|1498
1617090080000|2021-03-30 07:41:20|4088|4087|4089|4087|4089|4088|4088|4087|1556
1617090090000|2021-03-30 07:41:30||4088||4088||4088||4088|0
1617090100000|2021-03-30 07:41:40|||||||||9
1617090110000|2021-03-30 07:41:50|4088|4087|4089|4088|4089|4088|4088|4087|1191
1617090120000|2021-03-30 07:42:00|4088|4087|4089|4087|4089|4088|4088|4087|3417
1617090140000|2021-03-30 07:42:20|4088||4088||4088||4088||734
1617090150000|2021-03-30 07:42:30|||||||||141
1617090180000|2021-03-30 07:43:00|4087|4086|4087|4086|4088|4087|4087|4086|652
1617090190000|2021-03-30 07:43:10|4088|4087|4088|4086|4088|4087|4088|4086|239
1617090200000|2021-03-30 07:43:20|4087||4088||4088||4087||329
1617090210000|2021-03-30 07:43:30|4087||4088||4088||4087||0
1617090240000|2021-03-30 07:44:00|4087||4087||4087||4087||0
1617090250000|2021-03-30 07:44:10|4086|4085|4086|4085|4087|4086|4086|4085|791
1617090270000|2021-03-30 07:44:30|4087|4086|4088|4086|4088|4086|4087|4086|1399
1617090310000|2021-03-30 07:45:10|4087||4087||4087||4087||0
1617090320000|2021-03-30 07:45:20|||||||||1349
1617090330000|2021-03-30 07:45:30|||||||||132
1617090360000|2021-03-30 07:46:00|4088|4087|4088|4087|4088|4087|4087|4086|1348
1617090370000|2021-03-30 07:46:10|4087|4086|4088|4087|4088|4087|4087|4086|1054
1617090390000|2021-03-30 07:46:30|4089|4088|4089|4088|4089|4088|4089|4088|58
1617090400000|2021-03-30 07:46:40|4088|4087|4088|4086|4089|4088|4088|4086|880
1617090410000|2021-03-30 07:46:50|4087||4087||4087||4087||8
1617090420000|2021-03-30 07:47:00|4088|4087|4088|4086|4088|4087|4087|4086|1006
1617090430000|2021-03-30 07:47:10||4087||4086||4087||4086|3
1617090440000|2021-03-30 07:47:20||4087||4087||4087||4087|330
1617090460000|2021-03-30 07:47:40|4089||4089||4089||4089||7
1617090490000|2021-03-30 07:48:10|4088|4088|4090|4088|4090|4088|4088|4087|5560
1617090500000|2021-03-30 07:48:20|4091|4089|4091|4089|4091|4090|4090|4089|1180
1617090510000|2021-03-30 07:48:30|4090||4090||4090||4090||0
1617090520000|2021-03-30 07:48:40|||||||||223
1617090530000|2021-03-30 07:48:50|||||||||100
1617090550000|2021-03-30 07:49:10|4091|4090|4091|4090|4092|4091|4091|4090|2087
1617090560000|2021-03-30 07:49:20|4090|4089|4090|4089|4090|4089|4090|4089|1809
1617090570000|2021-03-30 07:49:30|4091||4091||4091||4090||1
1617090580000|2021-03-30 07:49:40|||||||||80
1617090610000|2021-03-30 07:50:10||4090||4090||4090||4090|7
1617090620000|2021-03-30 07:50:20|4090|4089|4090|4088|4091|4089|4090|4088|247
1617090630000|2021-03-30 07:50:30||4089||4089||4089||4089|0
1617090640000|2021-03-30 07:50:40|4091||4090||4091||4090||0
1617090650000|2021-03-30 07:50:50|4091||4091||4091||4090||69
1617090660000|2021-03-30 07:51:00|4090|4090|4090|4089|4090|4090|4090|4089|124
1617090670000|2021-03-30 07:51:10|4091|4090|4091|4090|4091|4090|4091|4090|0
1617090700000|2021-03-30 07:51:40|4090|4089|4091|4090|4091|4090|4090|4089|835
1617090710000|2021-03-30 07:51:50|4090|4089|4091|4090|4091|4090|4090|4089|318
1617090720000|2021-03-30 07:52:00|4090|4089|4092|4091|4092|4091|4090|4089|950
1617090730000|2021-03-30 07:52:10|4091|4090|4090|4089|4091|4090|4090|4089|2848
1617090740000|2021-03-30 07:52:20|4089|4088|4091|4090|4091|4090|4089|4088|2410
1617090750000|2021-03-30 07:52:30|4090|4089|4091|4090|4091|4090|4090|4089|570
1617090760000|2021-03-30 07:52:40|4092|4091|4092|4091|4092|4091|4092|4091|198
1617090770000|2021-03-30 07:52:50|4091|4090|4091|4090|4091|4090|4090|4089|443
1617090780000|2021-03-30 07:53:00|4092|4091|4092|4090|4092|4091|4091|4090|545
1617090810000|2021-03-30 07:53:30|4091|4089|4091|4089|4091|4089|4090|4089|1
1617090830000|2021-03-30 07:53:50||4090||4090||4090||4090|0
1617090840000|2021-03-30 07:54:00||4089||4090||4090||4089|0
1617090850000|2021-03-30 07:54:10|||||||||350
1617090860000|2021-03-30 07:54:20|||||||||400
1617090870000|2021-03-30 07:54:30|4090|4089|4091|4090|4091|4090|4090|4089|6392
1617090880000|2021-03-30 07:54:40|||||||||102
1617090910000|2021-03-30 07:55:10|4092|4091|4092|4091|4093|4092|4092|4091|3430
1617090930000|2021-03-30 07:55:30|4093|4092|4093|4092|4093|4092|4092|4091|2048
1617090940000|2021-03-30 07:55:40|||||||||269
1617090950000|2021-03-30 07:55:50||4091||4091||4091||4091|1
1617090960000|2021-03-30 07:56:00|4092||4092||4092||4092||0
1617090970000|2021-03-30 07:56:10|4093|4092|4093|4092|4093|4092|4093|4092|0
1617090980000|2021-03-30 07:56:20|4094|4093|4093|4092|4095|4094|4093|4092|1972
1617090990000|2021-03-30 07:56:30|4094|4093|4094|4093|4094|4093|4094|4093|514
1617091000000|2021-03-30 07:56:40|4093|4092|4094|4093|4094|4093|4093|4092|1891
1617091020000|2021-03-30 07:57:00|4093|4092|4094|4093|4094|4093|4093|4092|914
1617091030000|2021-03-30 07:57:10|||||||||468
1617091040000|2021-03-30 07:57:20|4093|4092|4093|4091|4093|4092|4092|4091|273
1617091050000|2021-03-30 07:57:30|4092|4090|4092|4090|4092|4090|4092|4090|532
1617091060000|2021-03-30 07:57:40|4091||4091||4091||4091||0
1617091070000|2021-03-30 07:57:50|4090|4089|4091|4089|4091|4089|4090|4089|1951
1617091080000|2021-03-30 07:58:00|4090||4090||4091||4090||75
1617091090000|2021-03-30 07:58:10|4089|4088|4090|4089|4090|4089|4089|4088|345
1617091100000|2021-03-30 07:58:20|4091|4090|4090|4089|4091|4090|4090|4089|795
1617091110000|2021-03-30 07:58:30|4091|4090|4091|4089|4091|4090|4091|4089|399
1617091120000|2021-03-30 07:58:40|4090|4090|4091|4090|4091|4090|4090|4089|350
1617091130000|2021-03-30 07:58:50|||||||||219
1617091140000|2021-03-30 07:59:00|4092|4091|4092|4091|4093|4091|4092|4091|772
1617091150000|2021-03-30 07:59:10|||||||||25
1617091170000|2021-03-30 07:59:30|4093|4092|4094|4093|4094|4093|4093|4092|534
1617091180000|2021-03-30 07:59:40|4095|4094|4093|4092|4095|4094|4093|4092|1315
1617091190000|2021-03-30 07:59:50|4094|4091|4092|4091|4094|4091|4092|4091|943
1617091200000|2021-03-30 08:00:00|||||||||667
1617091210000|2021-03-30 08:00:10|4093|4092|4091|4090|4093|4092|4091|4090|974
1617091220000|2021-03-30 08:00:20|4092|4091|4092|4091|4092|4091|4092|4090|1100
1617091230000|2021-03-30 08:00:30||4090||4091||4091||4090|48
1617091240000|2021-03-30 08:00:40|4091|4090|4090|4089|4091|4090|4089|4088|3667
1617091250000|2021-03-30 08:00:50|4091|4090|4091|4089|4091|4090|4090|4089|1308
1617091260000|2021-03-30 08:01:00||4090||4089||4090||4089|235
1617091270000|2021-03-30 08:01:10||4090||4089||4090||4089|0
1617091280000|2021-03-30 08:01:20||4090||4090||4090||4090|300
1617091310000|2021-03-30 08:01:50|4092|4091|4091|4090|4092|4091|4091|4090|589
1617091320000|2021-03-30 08:02:00|4090|4089|4089|4088|4090|4089|4089|4088|682
1617091330000|2021-03-30 08:02:10|||||||||1
1617091340000|2021-03-30 08:02:20|4090|4089|4090|4089|4090|4089|4089|4089|0
1617091350000|2021-03-30 08:02:30|||||||||280
1617091360000|2021-03-30 08:02:40|4091|4090|4091|4089|4091|4090|4090|4089|634
1617091370000|2021-03-30 08:02:50|4092|4090|4092|4091|4093|4092|4091|4090|1237
1617091380000|2021-03-30 08:03:00|4093|4092|4093|4092|4093|4092|4093|4092|1108
1617091390000|2021-03-30 08:03:10|4092|4091|4092|4091|4092|4091|4092|4091|114
1617091400000|2021-03-30 08:03:20|4093||4093||4093||4093||0
1617091410000|2021-03-30 08:03:30|4092||4092||4092||4092||0
1617091420000|2021-03-30 08:03:40|4093|4092|4093|4092|4093|4092|4093|4092|282
1617091430000|2021-03-30 08:03:50|4094||4094||4094||4094||0
1617091450000|2021-03-30 08:04:10||4093||4093||4093||4093|0
1617091460000|2021-03-30 08:04:20||4092||4092||4092||4092|0
1617091470000|2021-03-30 08:04:30|||||||||25
1617091480000|2021-03-30 08:04:40|4093||4094||4094||4093||0
1617091490000|2021-03-30 08:04:50||4093||4093||4093||4093|0
1617091510000|2021-03-30 08:05:10|||||||||106
1617091550000|2021-03-30 08:05:50|||||||||200
1617091560000|2021-03-30 08:06:00|4095|4094|4095|4094|4095|4094|4095|4094|537
1617091570000|2021-03-30 08:06:10|||||||||340
1617091580000|2021-03-30 08:06:20|4094|4093|4094|4093|4094|4093|4094|4093|355
1617091590000|2021-03-30 08:06:30|4095|4094|4095|4094|4095|4094|4095|4094|106
1617091600000|2021-03-30 08:06:40|4096|4095|4096|4095|4097|4096|4096|4095|2885
1617091630000|2021-03-30 08:07:10|4095|4094|4096|4095|4096|4095|4095|4094|912
1617091640000|2021-03-30 08:07:20|4095|4094|4095|4094|4095|4094|4095|4094|125
1617091650000|2021-03-30 08:07:30|4096||4096||4096||4096||0
1617091660000|2021-03-30 08:07:40|4095|4095|4094|4093|4095|4095|4094|4093|703
1617091670000|2021-03-30 08:07:50|4093|4092|4093|4092|4093|4092|4093|4092|303
1617091680000|2021-03-30 08:08:00|4094|4093|4094|4092|4094|4093|4093|4092|1229
1617091690000|2021-03-30 08:08:10|4093||4093||4093||4093||188
1617091700000|2021-03-30 08:08:20||4091||4092||4092||4091|4
1617091720000|2021-03-30 08:08:40|4094|4093|4094|4092|4094|4093|4093|4092|333
1617091730000|2021-03-30 08:08:50|4093||4093||4094||4093||20
1617091740000|2021-03-30 08:09:00|4092|4091|4092|4091|4092|4092|4092|4091|433
1617091750000|2021-03-30 08:09:10|4093|4092|4093|4091|4093|4092|4092|4091|49
1617091760000|2021-03-30 08:09:20||4092||4092||4092||4091|0
1617091770000|2021-03-30 08:09:30||4091||4092||4092||4091|0
1617091780000|2021-03-30 08:09:40||4091||4091||4091||4091|0
1617091790000|2021-03-30 08:09:50||4092||4092||4092||4091|65
1617091800000|2021-03-30 08:10:00|||||||||472
1617091820000|2021-03-30 08:10:20|4094|4093|4094|4092|4094|4093|4094|4092|84
1617091830000|2021-03-30 08:10:30|4093|4091|4093|4091|4093|4091|4093|4091|0
1617091840000|2021-03-30 08:10:40||4092||4091||4092||4091|0
1617091860000|2021-03-30 08:11:00|||||||||621
1617091870000|2021-03-30 08:11:10|4094|4092|4093|4092|4094|4093|4093|4092|265
1617091880000|2021-03-30 08:11:20||4091||4092||4092||4091|1
1617091890000|2021-03-30 08:11:30|4092|4091|4092|4091|4092|4091|4092|4091|116
1617091900000|2021-03-30 08:11:40|4093|4092|4093|4092|4093|4092|4093|4092|0
1617091910000|2021-03-30 08:11:50|||||||||2
1617091920000|2021-03-30 08:12:00|||||||||490
1617091930000|2021-03-30 08:12:10|4094|4093|4093|4092|4094|4093|4093|4092|515
1617091950000|2021-03-30 08:12:30|4092|4091|4093|4091|4093|4092|4092|4091|878
1617091960000|2021-03-30 08:12:40|4092|4092|4092|4091|4092|4092|4092|4091|0
1617091970000|2021-03-30 08:12:50|4091|4090|4091|4090|4091|4090|4091|4090|181
1617091980000|2021-03-30 08:13:00|4092|4091|4092|4090|4092|4091|4092|4090|27
1617091990000|2021-03-30 08:13:10|4091|4089|4090|4088|4091|4089|4090|4088|505
1617092020000|2021-03-30 08:13:40|||||||||244
1617092030000|2021-03-30 08:13:50|4089|4087|4088|4087|4089|4087|4088|4087|300
1617092050000|2021-03-30 08:14:10|4087|4086|4087|4086|4087|4086|4087|4086|303
1617092060000|2021-03-30 08:14:20|4088|4087|4088|4086|4088|4087|4088|4086|0
1617092070000|2021-03-30 08:14:30|4087|4085|4086|4085|4087|4085|4086|4085|0
1617092080000|2021-03-30 08:14:40|4087||4086||4087||4086||4000
1617092090000|2021-03-30 08:14:50|4087|4086|4089|4088|4089|4088|4086|4085|4311
1617092100000|2021-03-30 08:15:00|4090|4089|4091|4090|4091|4090|4090|4089|3518
1617092110000|2021-03-30 08:15:10|||||||||36
1617092120000|2021-03-30 08:15:20|||||||||30
1617092130000|2021-03-30 08:15:30|4090|4089|4091|4090|4091|4090|4089|4088|3651
1617092140000|2021-03-30 08:15:40|4090|4089|4090|4089|4090|4089|4089|4088|1449
1617092150000|2021-03-30 08:15:50|4089|4088|4090|4089|4090|4089|4089|4088|365
1617092160000|2021-03-30 08:16:00|||||||||110
1617092180000|2021-03-30 08:16:20|4091|4090|4090|4089|4091|4090|4090|4089|1070
1617092190000|2021-03-30 08:16:30|4091|4090|4090|4089|4091|4090|4090|4089|443
1617092200000|2021-03-30 08:16:40|4091|4090|4091|4090|4092|4091|4090|4090|1321
1617092210000|2021-03-30 08:16:50|4090|4089|4091|4090|4091|4090|4090|4089|2248
1617092220000|2021-03-30 08:17:00|4090|4089|4090|4089|4090|4089|4090|4089|2550
1617092230000|2021-03-30 08:17:10|||||||||500
1617092240000|2021-03-30 08:17:20|4091|4090|4090|4089|4091|4090|4090|4089|1217
1617092260000|2021-03-30 08:17:40|||||||||68
1617092270000|2021-03-30 08:17:50|||||||||502
1617092280000|2021-03-30 08:18:00|4091|4090|4090|4089|4091|4090|4090|4089|1086
1617092290000|2021-03-30 08:18:10|4091||4091||4091||4091||0
1617092300000|2021-03-30 08:18:20||4090||4089||4090||4089|0
1617092310000|2021-03-30 08:18:30|4090||4090||4091||4090||600
1617092330000|2021-03-30 08:18:50|||||||||200
1617092340000|2021-03-30 08:19:00|4091|4090|4090|4089|4091|4090|4090|4089|424
1617092350000|2021-03-30 08:19:10|4091||4091||4091||4091||0
1617092360000|2021-03-30 08:19:20|4090|4090|4090|4089|4091|4090|4090|4089|1142
1617092370000|2021-03-30 08:19:30|4091|4090|4091|4090|4091|4090|4091|4090|729
1617092380000|2021-03-30 08:19:40|4090|4089|4091|4090|4091|4090|4090|4089|2384
1617092390000|2021-03-30 08:19:50|4090|4089|4091|4089|4091|4090|4090|4089|554
1617092400000|2021-03-30 08:20:00|4090||4090||4090||4090||300
1617092410000|2021-03-30 08:20:10|4091|4090|4091|4090|4091|4090|4091|4090|62
1617092420000|2021-03-30 08:20:20|||||||||2
1617092440000|2021-03-30 08:20:40|||||||||243
1617092450000|2021-03-30 08:20:50|||||||||565
1617092460000|2021-03-30 08:21:00|4092|4091|4091|4090|4092|4091|4091|4090|1218
1617092470000|2021-03-30 08:21:10|4092||4092||4092||4092||0
1617092480000|2021-03-30 08:21:20|||||||||25
1617092490000|2021-03-30 08:21:30|4091|4091|4091|4090|4091|4091|4091|4090|60
1617092500000|2021-03-30 08:21:40|4092||4092||4092||4092||0
1617092510000|2021-03-30 08:21:50|4091|4089|4090|4088|4091|4089|4089|4088|131
1617092530000|2021-03-30 08:22:10|4089|4089|4090|4089|4090|4089|4089|4088|1396
1617092540000|2021-03-30 08:22:20|||||||||73
1617092550000|2021-03-30 08:22:30|||||||||243
1617092560000|2021-03-30 08:22:40|4089|4088|4090|4089|4090|4089|4089|4088|447
1617092580000|2021-03-30 08:23:00|||||||||1116
1617092600000|2021-03-30 08:23:20|||||||||24
1617092620000|2021-03-30 08:23:40|4089|4088|4090|4089|4090|4089|4089|4088|2098
1617092680000|2021-03-30 08:24:40|||||||||375
1617092700000|2021-03-30 08:25:00|4089|4088|4089|4088|4090|4089|4089|4088|1193
1617092710000|2021-03-30 08:25:10|||||||||127
1617092770000|2021-03-30 08:26:10|4090|4089|4090|4089|4090|4089|4089|4088|650
1617092790000|2021-03-30 08:26:30|4091|4090|4091|4090|4091|4090|4091|4090|491
1617092800000|2021-03-30 08:26:40|4090|4089|4090|4089|4090|4089|4090|4088|319
1617092840000|2021-03-30 08:27:20|4091|4090|4091|4089|4091|4090|4090|4089|430
1617092850000|2021-03-30 08:27:30||4090||4089||4090||4089|0
1617092880000|2021-03-30 08:28:00|4090||4090||4090||4090||0
1617092890000|2021-03-30 08:28:10|4091|4090|4091|4089|4091|4090|4091|4089|484
1617092900000|2021-03-30 08:28:20||4090||4090||4090||4090|0
1617092940000|2021-03-30 08:29:00|4090|4089|4090|4089|4090|4089|4090|4089|419
1617092950000|2021-03-30 08:29:10|4091|4090|4091|4090|4091|4090|4090|4089|701
1617092960000|2021-03-30 08:29:20|||||||||47
1617092970000|2021-03-30 08:29:30|4090|4089|4090|4089|4090|4089|4090|4089|347
1617092980000|2021-03-30 08:29:40|4089|4088|4090|4089|4090|4089|4089|4088|587
1617093000000|2021-03-30 08:30:00|||||||||158
1617093010000|2021-03-30 08:30:10|4091|4090|4090|4089|4091|4090|4090|4089|487
1617093020000|2021-03-30 08:30:20|||||||||485
1617093030000|2021-03-30 08:30:30|||||||||9
1617093040000|2021-03-30 08:30:40|4091|4090|4091|4090|4091|4090|4091|4090|385
1617093070000|2021-03-30 08:31:10|||||||||12
1617093080000|2021-03-30 08:31:20|4090|4089|4090|4089|4090|4089|4089|4088|690
1617093090000|2021-03-30 08:31:30|||||||||300
1617093150000|2021-03-30 08:32:30|||||||||500
1617093170000|2021-03-30 08:32:50|4089|4088|4090|4089|4090|4089|4089|4088|928
1617093180000|2021-03-30 08:33:00|4091|4090|4091|4090|4091|4090|4091|4090|1058
1617093190000|2021-03-30 08:33:10|4090|4089|4091|4089|4091|4089|4090|4089|736
1617093210000|2021-03-30 08:33:30|4090||4090||4090||4090||0
1617093220000|2021-03-30 08:33:40|4091||4091||4091||4091||0
1617093230000|2021-03-30 08:33:50|||||||||282
1617093240000|2021-03-30 08:34:00|4090||4090||4090||4090||0
1617093250000|2021-03-30 08:34:10|||||||||18
1617093260000|2021-03-30 08:34:20|4091|4090|4091|4090|4091|4090|4091|4090|272
1617093280000|2021-03-30 08:34:40|||||||||24
1617093290000|2021-03-30 08:34:50||4089||4089||4089||4089|0
1617093300000|2021-03-30 08:35:00|||||||||18
1617093360000|2021-03-30 08:36:00|4090|4090|4091|4090|4091|4090|4090|4090|634
1617093370000|2021-03-30 08:36:10|4090|4089|4090|4089|4090|4089|4090|4089|115
1617093380000|2021-03-30 08:36:20|4089|4088|4090|4089|4090|4089|4089|4088|254
1617093390000|2021-03-30 08:36:30|4089|4088|4089|4088|4090|4089|4089|4088|3208
1617093400000|2021-03-30 08:36:40|||||||||121
1617093410000|2021-03-30 08:36:50|4090|4089|4091|4090|4091|4090|4090|4089|1433
1617093420000|2021-03-30 08:37:00|4090|4089|4091|4089|4091|4089|4090|4089|71
1617093430000|2021-03-30 08:37:10|4090||4090||4090||4090||151
1617093440000|2021-03-30 08:37:20|4091|4090|4091|4089|4091|4090|4091|4089|275
1617093460000|2021-03-30 08:37:40|||||||||12
1617093480000|2021-03-30 08:38:00|4092|4090|4091|4090|4092|4091|4091|4090|951
1617093490000|2021-03-30 08:38:10|4092|4091|4091|4090|4092|4091|4091|4090|434
1617093500000|2021-03-30 08:38:20|4090|4089|4090|4089|4090|4089|4090|4089|1266
1617093520000|2021-03-30 08:38:40|||||||||121
1617093540000|2021-03-30 08:39:00|4089|4088|4090|4089|4090|4089|4089|4088|735
1617093550000|2021-03-30 08:39:10|||||||||151
1617093570000|2021-03-30 08:39:30|4091|4090|4091|4090|4091|4090|4091|4090|602
1617093580000|2021-03-30 08:39:40|4092|4091|4092|4091|4092|4091|4092|4091|318
1617093600000|2021-03-30 08:40:00|4091|4090|4091|4090|4091|4090|4091|4090|577
1617093610000|2021-03-30 08:40:10|||||||||75
1617093620000|2021-03-30 08:40:20|4090|4089|4090|4089|4091|4090|4090|4089|4981
1617093640000|2021-03-30 08:40:40|4089|4088|4089|4088|4089|4088|4089|4088|4
1617093650000|2021-03-30 08:40:50|4088|4087|4088|4087|4088|4087|4088|4087|0
1617093660000|2021-03-30 08:41:00|||||||||312
1617093670000|2021-03-30 08:41:10|4087|4086|4086|4085|4087|4086|4086|4085|699
1617093690000|2021-03-30 08:41:30|4085|4084|4084|4083|4085|4084|4084|4083|194
1617093700000|2021-03-30 08:41:40|4085|4084|4083|4082|4085|4084|4083|4082|498
1617093710000|2021-03-30 08:41:50|4082|4081|4082|4081|4082|4081|4082|4081|113
1617093720000|2021-03-30 08:42:00|4081|4080|4081|4080|4081|4080|4081|4080|224
1617093730000|2021-03-30 08:42:10|4082|4081|4082|4081|4082|4081|4081|4080|764
1617093740000|2021-03-30 08:42:20|4081|4080|4081|4080|4081|4080|4081|4080|31
1617093760000|2021-03-30 08:42:40|4080|4079|4084|4083|4084|4083|4080|4079|3170
1617093770000|2021-03-30 08:42:50|4085|4084|4085|4084|4085|4084|4085|4084|811
1617093780000|2021-03-30 08:43:00|||||||||122
1617093790000|2021-03-30 08:43:10|4084|4083|4087|4085|4087|4085|4084|4083|859
1617093810000|2021-03-30 08:43:30|4088|4086|4088|4086|4088|4087|4088|4086|370
1617093820000|2021-03-30 08:43:40|4087|4085|4085|4084|4087|4085|4085|4084|958
1617093830000|2021-03-30 08:43:50|4086|4085|4086|4084|4086|4085|4086|4084|0
1617093840000|2021-03-30 08:44:00|4085|4083|4086|4084|4086|4084|4084|4083|245
1617093850000|2021-03-30 08:44:10|||||||||100
1617093860000|2021-03-30 08:44:20|4085|4083|4085|4083|4085|4083|4085|4083|50
1617093880000|2021-03-30 08:44:40|||||||||35
1617093900000|2021-03-30 08:45:00|4086|4084|4086|4085|4086|4085|4086|4084|90
1617093910000|2021-03-30 08:45:10|4085|4084|4086|4085|4086|4085|4085|4084|758
1617093920000|2021-03-30 08:45:20|4085|4084|4085|4083|4085|4084|4085|4083|237
1617093940000|2021-03-30 08:45:40||4084||4084||4084||4084|0
1617093950000|2021-03-30 08:45:50|4086|4085|4086|4084|4086|4085|4086|4084|283
1617093960000|2021-03-30 08:46:00|4085|4083|4085|4083|4085|4083|4085|4083|0
1617094010000|2021-03-30 08:46:50|4086|4084|4085|4083|4086|4085|4085|4083|40
1617094020000|2021-03-30 08:47:00|4084|4082|4084|4083|4084|4083|4084|4082|7
1617094030000|2021-03-30 08:47:10||4082||4083||4083||4082|210
1617094040000|2021-03-30 08:47:20|4085|4082|4085|4084|4085|4084|4085|4082|290
1617094060000|2021-03-30 08:47:40|4084|4083|4086|4085|4086|4085|4084|4083|672
1617094070000|2021-03-30 08:47:50|4085|4084|4085|4084|4085|4084|4085|4084|18
1617094090000|2021-03-30 08:48:10|||||||||400
1617094100000|2021-03-30 08:48:20|4084|4083|4083|4082|4084|4083|4083|4082|0
1617094110000|2021-03-30 08:48:30|4082|4081|4082|4081|4082|4081|4082|4081|0
1617094120000|2021-03-30 08:48:40|4083|4082|4083|4082|4083|4082|4083|4082|393
1617094130000|2021-03-30 08:48:50|||||||||922
1617094140000|2021-03-30 08:49:00|4084|4083|4084|4083|4084|4083|4084|4083|294
1617094150000|2021-03-30 08:49:10|4083|4082|4084|4083|4084|4083|4083|4082|654
1617094160000|2021-03-30 08:49:20|4085|4084|4086|4085|4087|4086|4085|4084|2360
1617094170000|2021-03-30 08:49:30|4085|4084|4086|4085|4086|4085|4085|4084|322
1617094180000|2021-03-30 08:49:40|4085|4084|4085|4084|4085|4084|4085|4084|0
1617094190000|2021-03-30 08:49:50|4086||4086||4086||4086||0
1617094200000|2021-03-30 08:50:00|||||||||100
1617094220000|2021-03-30 08:50:20|4085||4085||4085||4085||30
1617094230000|2021-03-30 08:50:30|4084|4083|4084|4083|4084|4083|4084|4083|0
1617094240000|2021-03-30 08:50:40|||||||||85
1617094260000|2021-03-30 08:51:00|4083|4082|4084|4083|4084|4083|4083|4082|1132
1617094270000|2021-03-30 08:51:10|||||||||885
1617094280000|2021-03-30 08:51:20|4085|4084|4085|4084|4085|4084|4085|4084|370
1617094330000|2021-03-30 08:52:10|4086|4085|4086|4085|4086|4085|4086|4085|71
1617094340000|2021-03-30 08:52:20|||||||||94
1617094350000|2021-03-30 08:52:30|||||||||1326
1617094370000|2021-03-30 08:52:50|||||||||448
1617094390000|2021-03-30 08:53:10|||||||||76
1617094400000|2021-03-30 08:53:20|||||||||60
1617094410000|2021-03-30 08:53:30|4085|4084|4086|4085|4086|4085|4085|4084|727
1617094420000|2021-03-30 08:53:40|4087|4086|4087|4086|4087|4086|4087|4086|497
1617094430000|2021-03-30 08:53:50|||||||||91
1617094440000|2021-03-30 08:54:00|4086|4085|4088|4087|4088|4087|4086|4085|1041
1617094450000|2021-03-30 08:54:10|4087|4086|4087|4086|4088|4087|4087|4086|1605
1617094500000|2021-03-30 08:55:00|4088|4087|4087|4086|4088|4087|4087|4085|18
1617094530000|2021-03-30 08:55:30|4086|4085|4086|4085|4086|4085|4086|4085|161
1617094550000|2021-03-30 08:55:50|4085|4084|4085|4084|4085|4084|4085|4084|449
1617094560000|2021-03-30 08:56:00|4086|4085|4086|4085|4086|4085|4086|4085|356
1617094570000|2021-03-30 08:56:10|4085|4084|4086|4085|4086|4085|4085|4084|2075
1617094590000|2021-03-30 08:56:30|||||||||89
1617094600000|2021-03-30 08:56:40|||||||||113
1617094660000|2021-03-30 08:57:40|||||||||13
1617094670000|2021-03-30 08:57:50|4085|4084|4086|4085|4086|4085|4085|4084|1520
1617094690000|2021-03-30 08:58:10|||||||||994
1617094730000|2021-03-30 08:58:50|4087|4086|4087|4086|4087|4086|4087|4085|368
1617094740000|2021-03-30 08:59:00|||||||||24
1617094760000|2021-03-30 08:59:20|||||||||16
1617094820000|2021-03-30 09:00:20|||||||||3
1617094830000|2021-03-30 09:00:30|||||||||1018
1617094850000|2021-03-30 09:00:50|||||||||300
1617094870000|2021-03-30 09:01:10|4088|4087|4088|4087|4088|4087|4088|4087|778
1617094880000|2021-03-30 09:01:20|4087|4086|4088|4087|4088|4087|4087|4086|696
1617094910000|2021-03-30 09:01:50|||||||||40
1617094920000|2021-03-30 09:02:00|4087|4086|4088|4087|4088|4087|4087|4086|1483
1617094930000|2021-03-30 09:02:10|||||||||1053
1617094940000|2021-03-30 09:02:20|4087|4086|4086|4085|4087|4086|4086|4085|3580
1617094950000|2021-03-30 09:02:30|4087|4086|4087|4086|4087|4086|4087|4085|640
1617094980000|2021-03-30 09:03:00|4086|4085|4087|4086|4087|4086|4086|4085|732
1617095000000|2021-03-30 09:03:20|4086|4085|4086|4085|4086|4085|4086|4085|915
1617095020000|2021-03-30 09:03:40|4087|4086|4087|4086|4087|4086|4087|4086|408
1617095040000|2021-03-30 09:04:00|||||||||24
1617095070000|2021-03-30 09:04:30|4088|4087|4088|4087|4088|4087|4088|4087|452
1617095090000|2021-03-30 09:04:50|||||||||500
1617095120000|2021-03-30 09:05:20|4087|4086|4087|4086|4087|4086|4087|4086|1569
1617095130000|2021-03-30 09:05:30|||||||||7
1617095140000|2021-03-30 09:05:40|4088|4087|4088|4087|4088|4087|4088|4087|284
1617095150000|2021-03-30 09:05:50|4089|4088|4089|4088|4089|4088|4089|4088|80
1617095160000|2021-03-30 09:06:00|4088|4087|4089|4088|4089|4088|4088|4087|1019
1617095170000|2021-03-30 09:06:10|||||||||2
1617095180000|2021-03-30 09:06:20|||||||||18
1617095190000|2021-03-30 09:06:30|||||||||288
1617095200000|2021-03-30 09:06:40|||||||||2
1617095210000|2021-03-30 09:06:50|||||||||227
1617095230000|2021-03-30 09:07:10|4088|4087|4089|4088|4089|4088|4088|4087|619
1617095240000|2021-03-30 09:07:20|||||||||668
1617095260000|2021-03-30 09:07:40|||||||||177
1617095270000|2021-03-30 09:07:50|4088|4087|4089|4088|4089|4088|4088|4087|454
1617095290000|2021-03-30 09:08:10|||||||||1
1617095310000|2021-03-30 09:08:30|4090|4089|4090|4089|4090|4089|4090|4089|549
1617095330000|2021-03-30 09:08:50|||||||||240
1617095340000|2021-03-30 09:09:00|4091|4090|4091|4090|4091|4090|4091|4090|3457
1617095350000|2021-03-30 09:09:10|4090|4089|4090|4089|4090|4089|4089|4088|598
1617095360000|2021-03-30 09:09:20|4089|4088|4089|4088|4089|4088|4089|4088|759
1617095390000|2021-03-30 09:09:50|4088|4087|4089|4088|4089|4088|4088|4087|394
1617095430000|2021-03-30 09:10:30|4090|4089|4089|4088|4090|4089|4089|4088|546
1617095440000|2021-03-30 09:10:40||4087||4087||4087||4087|0
1617095450000|2021-03-30 09:10:50||4088||4088||4088||4088|0
1617095490000|2021-03-30 09:11:30|||||||||46
1617095500000|2021-03-30 09:11:40|||||||||4
1617095560000|2021-03-30 09:12:40|4088|4087|4087|4086|4088|4087|4087|4086|734
1617095570000|2021-03-30 09:12:50||4085||4086||4086||4085|0
1617095580000|2021-03-30 09:13:00||4085||4085||4085||4085|0
1617095590000|2021-03-30 09:13:10||4086||4086||4086||4086|0
1617095600000|2021-03-30 09:13:20|4086|4085|4086|4085|4086|4085|4084|4083|2689
1617095620000|2021-03-30 09:13:40||4084||4084||4084||4084|0
1617095630000|2021-03-30 09:13:50|||||||||360
1617095640000|2021-03-30 09:14:00|4085||4085||4085||4085||6746
1617095660000|2021-03-30 09:14:20|4086|4085|4086|4085|4086|4085|4085|4084|5109
1617095680000|2021-03-30 09:14:40|4087|4086|4087|4086|4087|4086|4087|4086|358
1617095700000|2021-03-30 09:15:00|4086|4085|4086|4085|4086|4085|4086|4085|579
1617095720000|2021-03-30 09:15:20|||||||||977
1617095750000|2021-03-30 09:15:50|||||||||2500
1617095760000|2021-03-30 09:16:00|||||||||1120
1617095770000|2021-03-30 09:16:10|||||||||360
1617095800000|2021-03-30 09:16:40|4085|4084|4086|4085|4086|4085|4085|4084|2954
1617095810000|2021-03-30 09:16:50|4087|4086|4087|4086|4087|4086|4087|4086|860
1617095820000|2021-03-30 09:17:00|||||||||35
1617095840000|2021-03-30 09:17:20|4086|4085|4086|4085|4086|4085|4086|4085|366
1617095850000|2021-03-30 09:17:30|4085|4084|4085|4084|4085|4084|4085|4084|941
1617095860000|2021-03-30 09:17:40|||||||||75
1617095880000|2021-03-30 09:18:00|4086|4085|4086|4085|4086|4085|4086|4085|2602
1617095890000|2021-03-30 09:18:10|||||||||625
1617095900000|2021-03-30 09:18:20|4085|4084|4085|4084|4085|4084|4085|4084|2094
1617095910000|2021-03-30 09:18:30|||||||||237
1617095990000|2021-03-30 09:19:50|4086|4085|4087|4086|4087|4086|4086|4085|6322
1617096000000|2021-03-30 09:20:00|4086|4085|4087|4086|4087|4086|4086|4085|1681
1617096020000|2021-03-30 09:20:20|||||||||100
1617096060000|2021-03-30 09:21:00|||||||||75
1617096090000|2021-03-30 09:21:30|4086|4085|4086|4085|4086|4085|4086|4085|944
1617096100000|2021-03-30 09:21:40|||||||||25
1617096110000|2021-03-30 09:21:50|4087||4087||4087||4087||7
1617096150000|2021-03-30 09:22:30|||||||||97
1617096190000|2021-03-30 09:23:10|4086|4084|4087|4086|4087|4086|4085|4084|5760
1617096210000|2021-03-30 09:23:30|4088|4087|4088|4087|4088|4087|4088|4087|838
1617096240000|2021-03-30 09:24:00|||||||||5000
1617096250000|2021-03-30 09:24:10|4087|4086|4087|4086|4087|4086|4087|4086|2038
1617096280000|2021-03-30 09:24:40|4088|4087|4088|4087|4088|4087|4088|4087|981
1617096290000|2021-03-30 09:24:50|4087|4086|4087|4085|4087|4086|4086|4085|1104
1617096300000|2021-03-30 09:25:00|4086|4086|4087|4086|4087|4086|4086|4086|49
1617096310000|2021-03-30 09:25:10|4086|4085|4086|4085|4086|4085|4086|4085|596
1617096320000|2021-03-30 09:25:20|4087|4086|4087|4085|4087|4086|4087|4085|110
1617096330000|2021-03-30 09:25:30|4086||4086||4086||4086||43
1617096350000|2021-03-30 09:25:50|4087|4086|4087|4086|4087|4086|4087|4085|710
1617096360000|2021-03-30 09:26:00|4086|4085|4086|4085|4086|4085|4086|4085|141
1617096390000|2021-03-30 09:26:30|||||||||751
1617096400000|2021-03-30 09:26:40|4087|4086|4087|4086|4087|4086|4087|4086|461
1617096420000|2021-03-30 09:27:00|4086|4085|4086|4085|4086|4085|4086|4085|998
1617096430000|2021-03-30 09:27:10|||||||||24
1617096450000|2021-03-30 09:27:30|||||||||1
1617096470000|2021-03-30 09:27:50|4085|4084|4086|4085|4086|4085|4085|4084|1707
1617096480000|2021-03-30 09:28:00|||||||||289
1617096500000|2021-03-30 09:28:20|||||||||22
1617096570000|2021-03-30 09:29:30|||||||||299
1617096580000|2021-03-30 09:29:40|4085|4084|4085|4084|4085|4084|4084|4083|5393
1617096590000|2021-03-30 09:29:50|||||||||121
1617096620000|2021-03-30 09:30:20|4084|4083|4084|4083|4085|4084|4084|4083|1322
1617096650000|2021-03-30 09:30:50|4083|4082|4084|4083|4084|4083|4083|4082|603
1617096660000|2021-03-30 09:31:00|4085|4084|4085|4084|4085|4084|4085|4084|2469
1617096670000|2021-03-30 09:31:10|||||||||243
1617096680000|2021-03-30 09:31:20|||||||||400
1617096690000|2021-03-30 09:31:30|4084|4083|4085|4084|4085|4084|4084|4083|3099
1617096700000|2021-03-30 09:31:40|||||||||1861
1617096730000|2021-03-30 09:32:10|4086|4085|4086|4085|4086|4085|4086|4085|815
1617096780000|2021-03-30 09:33:00|||||||||49
1617096790000|2021-03-30 09:33:10|||||||||4
1617096800000|2021-03-30 09:33:20|||||||||541
1617096830000|2021-03-30 09:33:50|4087|4086|4087|4086|4087|4086|4087|4086|103
1617096850000|2021-03-30 09:34:10|4088||4088||4088||4088||49
1617096860000|2021-03-30 09:34:20|4087|4087|4087|4086|4087|4087|4087|4086|823
1617096870000|2021-03-30 09:34:30|||||||||300
1617096880000|2021-03-30 09:34:40|||||||||136
1617096890000|2021-03-30 09:34:50|||||||||649
1617096900000|2021-03-30 09:35:00|4086|4085|4087|4086|4087|4086|4086|4085|1022
1617096910000|2021-03-30 09:35:10|4086|4085|4086|4085|4086|4085|4086|4085|166
1617096930000|2021-03-30 09:35:30|4085|4084|4086|4085|4086|4085|4085|4084|480
1617096960000|2021-03-30 09:36:00|||||||||72
1617096970000|2021-03-30 09:36:10|4087|4086|4086|4085|4087|4086|4086|4085|464
1617096980000|2021-03-30 09:36:20|4087|4086|4086|4085|4087|4086|4086|4085|1079
1617096990000|2021-03-30 09:36:30||4084||4084||4084||4084|0
1617097000000|2021-03-30 09:36:40|4085||4085||4086||4085||0
1617097010000|2021-03-30 09:36:50|4086|4085|4086|4085|4086|4085|4086|4085|18
1617097020000|2021-03-30 09:37:00|4087|4086|4087|4086|4087|4086|4087|4086|888
1617097030000|2021-03-30 09:37:10|4086|4085|4086|4085|4086|4085|4086|4085|113
1617097090000|2021-03-30 09:38:10|4085|4084|4086|4084|4086|4084|4085|4084|684
1617097100000|2021-03-30 09:38:20|||||||||610
1617097140000|2021-03-30 09:39:00|4085||4085||4085||4085||120
1617097150000|2021-03-30 09:39:10|4084|4083|4086|4085|4086|4085|4084|4083|935
1617097170000|2021-03-30 09:39:30|||||||||175
1617097180000|2021-03-30 09:39:40|||||||||57
1617097200000|2021-03-30 09:40:00|||||||||69
1617097220000|2021-03-30 09:40:20|4085|4084|4085|4084|4085|4084|4085|4084|1119
1617097230000|2021-03-30 09:40:30|||||||||528
1617097310000|2021-03-30 09:41:50|||||||||24
1617097320000|2021-03-30 09:42:00|4084|4083|4085|4084|4085|4084|4084|4083|673
1617097330000|2021-03-30 09:42:10|||||||||600
1617097360000|2021-03-30 09:42:40|4086|4085|4086|4085|4086|4085|4086|4085|1220
1617097370000|2021-03-30 09:42:50|4085|4084|4085|4084|4085|4084|4085|4084|981
1617097380000|2021-03-30 09:43:00|4086||4085||4086||4085||0
1617097390000|2021-03-30 09:43:10|||||||||62
1617097410000|2021-03-30 09:43:30|4086|4085|4085|4084|4086|4085|4085|4084|278
1617097420000|2021-03-30 09:43:40|4086|4085|4086|4084|4086|4085|4086|4084|16
1617097440000|2021-03-30 09:44:00|4085|4085|4085|4084|4085|4085|4085|4084|294
1617097490000|2021-03-30 09:44:50|||||||||82
1617097510000|2021-03-30 09:45:10|4086|4085|4085|4084|4086|4085|4085|4084|738
1617097550000|2021-03-30 09:45:50|||||||||1000
1617097560000|2021-03-30 09:46:00|||||||||374
1617097570000|2021-03-30 09:46:10|||||||||236
1617097580000|2021-03-30 09:46:20|4086|4085|4086|4085|4086|4085|4086|4085|134
1617097590000|2021-03-30 09:46:30|||||||||11
1617097600000|2021-03-30 09:46:40|4085|4084|4085|4084|4085|4084|4085|4084|172
1617097620000|2021-03-30 09:47:00|||||||||645
1617097680000|2021-03-30 09:48:00|||||||||66
1617097690000|2021-03-30 09:48:10|||||||||70
1617097700000|2021-03-30 09:48:20|||||||||13
1617097720000|2021-03-30 09:48:40|||||||||218
1617097740000|2021-03-30 09:49:00|4086|4085|4085|4084|4086|4085|4085|4084|804
1617097760000|2021-03-30 09:49:20|||||||||4
1617097790000|2021-03-30 09:49:50|||||||||190
1617097800000|2021-03-30 09:50:00|4084|4083|4084|4083|4084|4083|4083|4082|8568
1617097840000|2021-03-30 09:50:40|4083|4082|4084|4083|4084|4083|4083|4082|1117
1617097850000|2021-03-30 09:50:50|4085|4084|4085|4084|4085|4084|4085|4084|838
1617097860000|2021-03-30 09:51:00|4084|4083|4085|4084|4085|4084|4084|4083|1054
1617097880000|2021-03-30 09:51:20|||||||||636
1617097890000|2021-03-30 09:51:30|||||||||18
1617097900000|2021-03-30 09:51:40|4086|4085|4086|4085|4086|4085|4085|4084|4577
1617097920000|2021-03-30 09:52:00|4085|4084|4085|4084|4086|4084|4085|4084|1173
1617097940000|2021-03-30 09:52:20|||||||||1634
1617097950000|2021-03-30 09:52:30|||||||||605
1617097960000|2021-03-30 09:52:40|4086|4085|4086|4085|4086|4085|4086|4085|245
1617097980000|2021-03-30 09:53:00|4085|4084|4086|4085|4086|4085|4085|4084|667
1617098010000|2021-03-30 09:53:30|4085|4084|4085|4084|4086|4085|4085|4084|969
1617098040000|2021-03-30 09:54:00|||||||||58
1617098050000|2021-03-30 09:54:10|4086|4085|4086|4085|4086|4085|4086|4085|741
1617098160000|2021-03-30 09:56:00|4085|4084|4086|4085|4086|4085|4085|4084|856
1617098170000|2021-03-30 09:56:10|4085|4084|4086|4084|4086|4085|4085|4084|518
1617098210000|2021-03-30 09:56:50|4085||4085||4085||4085||0
1617098230000|2021-03-30 09:57:10|||||||||500
1617098240000|2021-03-30 09:57:20|4086|4085|4085|4084|4086|4085|4085|4084|429
1617098250000|2021-03-30 09:57:30|4086|4085|4086|4085|4086|4085|4086|4085|152
1617098260000|2021-03-30 09:57:40|4085|4084|4086|4084|4086|4084|4085|4084|210
1617098280000|2021-03-30 09:58:00||4085||4084||4085||4084|17
1617098290000|2021-03-30 09:58:10|4085|4083|4084|4083|4085|4084|4084|4083|1990
1617098300000|2021-03-30 09:58:20|||||||||6
1617098310000|2021-03-30 09:58:30|||||||||273
1617098320000|2021-03-30 09:58:40||4082||4082||4082||4082|0
1617098330000|2021-03-30 09:58:50|4083|4083|4084|4083|4084|4083|4083|4083|988
1617098340000|2021-03-30 09:59:00||4082||4082||4082||4082|197
1617098360000|2021-03-30 09:59:20|4083||4083||4083||4083||0
1617098390000|2021-03-30 09:59:50|||||||||2070
1617098400000|2021-03-30 10:00:00|||||||||3400
1617098410000|2021-03-30 10:00:10|||||||||268
1617098440000|2021-03-30 10:00:40|||||||||813
1617098470000|2021-03-30 10:01:10|4082|4081|4085|4084|4085|4084|4082|4081|6841
1617098480000|2021-03-30 10:01:20|4084|4083|4085|4084|4085|4084|4084|4083|1301
1617098500000|2021-03-30 10:01:40|||||||||804
1617098520000|2021-03-30 10:02:00|4084|4083|4085|4084|4085|4084|4084|4083|7852
1617098530000|2021-03-30 10:02:10|||||||||300
1617098570000|2021-03-30 10:02:50|4084|4083|4085|4084|4085|4084|4084|4083|2266
1617098590000|2021-03-30 10:03:10|||||||||30
1617098610000|2021-03-30 10:03:30|||||||||1052
1617098630000|2021-03-30 10:03:50|||||||||36
1617098660000|2021-03-30 10:04:20|||||||||1857
1617098670000|2021-03-30 10:04:30|||||||||50
1617098680000|2021-03-30 10:04:40|||||||||97
1617098690000|2021-03-30 10:04:50|4084|4083|4084|4083|4085|4084|4084|4083|2858
1617098720000|2021-03-30 10:05:20|||||||||112
1617098740000|2021-03-30 10:05:40|4083|4082|4082|4081|4084|4083|4082|4081|3612
1617098760000|2021-03-30 10:06:00|4083|4082|4083|4082|4083|4082|4082|4081|465
1617098780000|2021-03-30 10:06:20|||||||||105
1617098790000|2021-03-30 10:06:30|4084|4083|4084|4083|4084|4083|4084|4083|577
1617098820000|2021-03-30 10:07:00|4083|4082|4083|4082|4083|4082|4083|4082|1005
1617098830000|2021-03-30 10:07:10|4084|4083|4083|4082|4084|4083|4082|4081|1740
1617098840000|2021-03-30 10:07:20|||||||||333
1617098860000|2021-03-30 10:07:40|||||||||315
1617098870000|2021-03-30 10:07:50|||||||||40
1617098890000|2021-03-30 10:08:10|4084||4083||4084||4083||276
1617098900000|2021-03-30 10:08:20|4082|4081|4082|4081|4082|4081|4082|4081|1052
1617098910000|2021-03-30 10:08:30|||||||||19
1617098940000|2021-03-30 10:09:00|||||||||118
1617098950000|2021-03-30 10:09:10|4083|4082|4083|4081|4083|4082|4082|4081|399
1617098960000|2021-03-30 10:09:20|4082|4082|4082|4081|4082|4082|4082|4081|493
1617098980000|2021-03-30 10:09:40|4081|4080|4081|4080|4081|4080|4081|4080|348
1617098990000|2021-03-30 10:09:50|||||||||2354
1617099010000|2021-03-30 10:10:10||4079||4079||4079||4079|1
1617099020000|2021-03-30 10:10:20||4080||4079||4080||4079|0
1617099030000|2021-03-30 10:10:30||4080||4080||4080||4080|0
1617099040000|2021-03-30 10:10:40|4082|4081|4082|4081|4082|4081|4081|4080|1352
1617099050000|2021-03-30 10:10:50|||||||||542
1617099060000|2021-03-30 10:11:00|||||||||50
1617099070000|2021-03-30 10:11:10|4083|4082|4083|4082|4083|4082|4083|4082|571
1617099090000|2021-03-30 10:11:30|4082|4081|4082|4081|4082|4081|4082|4081|147
1617099120000|2021-03-30 10:12:00|||||||||100
1617099140000|2021-03-30 10:12:20|||||||||20
1617099180000|2021-03-30 10:13:00|||||||||85
1617099200000|2021-03-30 10:13:20|||||||||70
1617099210000|2021-03-30 10:13:30|4083|4082|4083|4082|4083|4082|4083|4082|201
1617099220000|2021-03-30 10:13:40|4082|4081|4083|4082|4083|4082|4082|4081|1967
1617099230000|2021-03-30 10:13:50|||||||||1759
1617099260000|2021-03-30 10:14:20||4081||4082||4082||4081|185
1617099280000|2021-03-30 10:14:40||4081||4082||4082||4081|0
1617099290000|2021-03-30 10:14:50||4081||4081||4082||4081|1450
1617099300000|2021-03-30 10:15:00||4082||4082||4082||4082|0
1617099310000|2021-03-30 10:15:10|||||||||678
1617099320000|2021-03-30 10:15:20||4081||4082||4082||4081|301
1617099340000|2021-03-30 10:15:40|4084|4083|4084|4083|4084|4083|4084|4083|261
1617099370000|2021-03-30 10:16:10|4085|4084|4085|4084|4085|4084|4085|4084|2009
1617099410000|2021-03-30 10:16:50|4086|4085|4084|4083|4086|4085|4084|4083|4673
1617099420000|2021-03-30 10:17:00|4083|4082|4084|4082|4084|4082|4083|4082|431
1617099450000|2021-03-30 10:17:30|4083||4083||4083||4083||106
1617099460000|2021-03-30 10:17:40|4082|4081|4082|4081|4082|4081|4082|4081|555
1617099470000|2021-03-30 10:17:50|4081|4080|4082|4080|4082|4080|4081|4080|655
1617099490000|2021-03-30 10:18:10|||||||||1010
1617099500000|2021-03-30 10:18:20||4081||4081||4081||4081|499
1617099510000|2021-03-30 10:18:30||4080||4081||4081||4080|85
1617099520000|2021-03-30 10:18:40||4080||4080||4081||4080|17
1617099540000|2021-03-30 10:19:00|4081|4081|4082|4080|4082|4081|4081|4080|250
1617099550000|2021-03-30 10:19:10|||||||||6
1617099570000|2021-03-30 10:19:30||4081||4081||4081||4081|277
1617099580000|2021-03-30 10:19:40||4080||4080||4080||4080|1
1617099590000|2021-03-30 10:19:50|4081|4081|4082|4080|4082|4081|4081|4080|0
1617099650000|2021-03-30 10:20:50|4081|4081|4082|4080|4082|4081|4081|4080|938
1617099660000|2021-03-30 10:21:00||4081||4081||4081||4080|725
1617099670000|2021-03-30 10:21:10|||||||||253
1617099710000|2021-03-30 10:21:50|||||||||72
1617099720000|2021-03-30 10:22:00|4081|4080|4080|4079|4081|4080|4080|4079|1834
1617099740000|2021-03-30 10:22:20|4079|4078|4079|4078|4079|4078|4079|4078|159
1617099750000|2021-03-30 10:22:30|4080|4079|4080|4079|4080|4079|4079|4078|3868
1617099770000|2021-03-30 10:22:50|4081|4080|4081|4080|4081|4080|4081|4080|1008
1617099780000|2021-03-30 10:23:00|||||||||162
1617099830000|2021-03-30 10:23:50|||||||||988
1617099840000|2021-03-30 10:24:00|||||||||79
1617099850000|2021-03-30 10:24:10|4082|4081|4082|4081|4082|4081|4082|4081|179
1617099860000|2021-03-30 10:24:20|4083|4082|4083|4082|4084|4083|4083|4082|1045
1617099870000|2021-03-30 10:24:30|||||||||1000
1617099890000|2021-03-30 10:24:50|4082|4081|4082|4081|4083|4082|4082|4081|2918
1617099900000|2021-03-30 10:25:00|||||||||831
1617099910000|2021-03-30 10:25:10|4083|4082|4083|4082|4083|4082|4083|4082|2422
1617099940000|2021-03-30 10:25:40|4084|4083|4083|4082|4084|4083|4083|4082|464
1617099960000|2021-03-30 10:26:00|4082|4081|4082|4081|4082|4081|4082|4081|361
1617099970000|2021-03-30 10:26:10|4083||4083||4083||4082||0
1617099980000|2021-03-30 10:26:20|4082||4082||4082||4082||72
1617100000000|2021-03-30 10:26:40|4083|4082|4083|4082|4083|4082|4083|4081|67
1617100010000|2021-03-30 10:26:50||4081||4081||4082||4081|0
1617100020000|2021-03-30 10:27:00|||||||||175
1617100030000|2021-03-30 10:27:10||4082||4081||4082||4081|0
1617100040000|2021-03-30 10:27:20|||||||||250
1617100050000|2021-03-30 10:27:30||4082||4081||4082||4081|400
1617100070000|2021-03-30 10:27:50|4082||4082||4082||4082||0
1617100110000|2021-03-30 10:28:30|4083|4082|4083|4081|4083|4082|4083|4081|670
1617100120000|2021-03-30 10:28:40|4082||4082||4082||4082||0
1617100130000|2021-03-30 10:28:50|4083|4082|4083|4081|4083|4082|4082|4081|264
1617100150000|2021-03-30 10:29:10||4082||4081||4082||4081|0
1617100170000|2021-03-30 10:29:30|4082||4082||4082||4082||0
1617100180000|2021-03-30 10:29:40|4083||4083||4083||4083||0
1617100190000|2021-03-30 10:29:50||4082||4082||4082||4082|0
1617100200000|2021-03-30 10:30:00|4082|4081|4082|4081|4082|4081|4082|4081|0
1617100230000|2021-03-30 10:30:30|||||||||255
1617100250000|2021-03-30 10:30:50|4081|4080|4082|4081|4082|4081|4081|4080|260
1617100260000|2021-03-30 10:31:00|4083|4082|4083|4082|4083|4082|4083|4082|1535
1617100280000|2021-03-30 10:31:20|4082|4081|4082|4081|4082|4081|4082|4081|1096
1617100290000|2021-03-30 10:31:30|||||||||179
1617100320000|2021-03-30 10:32:00||4080||4081||4081||4080|0
1617100330000|2021-03-30 10:32:10|||||||||195
1617100340000|2021-03-30 10:32:20|4081|4080|4081|4080|4081|4080|4081|4080|62
1617100360000|2021-03-30 10:32:40||4079||4079||4079||4079|238
1617100370000|2021-03-30 10:32:50||4080||4080||4080||4080|0
1617100380000|2021-03-30 10:33:00|4080|4079|4081|4080|4081|4080|4080|4079|250
1617100390000|2021-03-30 10:33:10|||||||||238
1617100400000|2021-03-30 10:33:20|4082|4081|4082|4081|4082|4081|4082|4081|681
1617100410000|2021-03-30 10:33:30|4081|4080|4082|4081|4082|4081|4081|4080|1147
1617100430000|2021-03-30 10:33:50|||||||||35
1617100440000|2021-03-30 10:34:00|||||||||43
1617100450000|2021-03-30 10:34:10|4083|4082|4083|4082|4083|4082|4083|4082|410
1617100470000|2021-03-30 10:34:30|4082|4081|4082|4081|4082|4081|4082|4081|1531
1617100490000|2021-03-30 10:34:50|4081|4080|4082|4081|4082|4081|4081|4080|1633
1617100510000|2021-03-30 10:35:10|4081|4080|4082|4081|4082|4081|4081|4080|1953
1617100530000|2021-03-30 10:35:30|||||||||62
1617100550000|2021-03-30 10:35:50|||||||||2117
1617100570000|2021-03-30 10:36:10|||||||||294
1617100580000|2021-03-30 10:36:20|||||||||35
1617100600000|2021-03-30 10:36:40|||||||||48
1617100610000|2021-03-30 10:36:50|||||||||100
1617100620000|2021-03-30 10:37:00|||||||||300
1617100650000|2021-03-30 10:37:30|||||||||95
1617100670000|2021-03-30 10:37:50|||||||||2250
1617100680000|2021-03-30 10:38:00|||||||||94
1617100690000|2021-03-30 10:38:10|4083|4082|4083|4082|4083|4082|4083|4082|1890
1617100710000|2021-03-30 10:38:30|||||||||2516
1617100730000|2021-03-30 10:38:50|4082|4081|4082|4081|4082|4081|4081|4080|5011
1617100740000|2021-03-30 10:39:00|||||||||629
1617100760000|2021-03-30 10:39:20|||||||||24
1617100790000|2021-03-30 10:39:50|4083|4082|4082|4081|4083|4082|4082|4081|1137
1617100820000|2021-03-30 10:40:20|4081|4080|4082|4081|4082|4081|4081|4080|1207
1617100860000|2021-03-30 10:41:00|||||||||162
1617100900000|2021-03-30 10:41:40|||||||||322
1617100910000|2021-03-30 10:41:50|||||||||315
1617100920000|2021-03-30 10:42:00|||||||||2133
1617100930000|2021-03-30 10:42:10|||||||||945
1617100950000|2021-03-30 10:42:30|||||||||45
1617100970000|2021-03-30 10:42:50|4081|4080|4082|4081|4082|4081|4081|4080|2368
1617100980000|2021-03-30 10:43:00|||||||||1405
1617100990000|2021-03-30 10:43:10|4083|4082|4082|4081|4083|4082|4082|4081|7569
1617101000000|2021-03-30 10:43:20|4083|4082|4082|4081|4083|4082|4082|4081|866
1617101040000|2021-03-30 10:44:00|4081|4080|4082|4081|4082|4081|4081|4080|2299
1617101060000|2021-03-30 10:44:20|4081|4080|4082|4081|4082|4081|4081|4080|2268
1617101080000|2021-03-30 10:44:40|4081|4080|4082|4081|4082|4081|4081|4080|8415
1617101090000|2021-03-30 10:44:50|4081|4080|4081|4080|4082|4081|4080|4079|11154
1617101100000|2021-03-30 10:45:00|4082||4081||4082||4081||0
1617101120000|2021-03-30 10:45:20|4082|4081|4082|4081|4082|4081|4082|4081|2620
1617101150000|2021-03-30 10:45:50|4081|4080|4082|4081|4082|4081|4081|4080|3698
1617101170000|2021-03-30 10:46:10|4081|4080|4080|4079|4082|4081|4079|4078|9897
1617101200000|2021-03-30 10:46:40|4081|4080|4081|4080|4081|4080|4081|4080|2333
1617101210000|2021-03-30 10:46:50|||||||||1053
1617101220000|2021-03-30 10:47:00|||||||||72
1617101230000|2021-03-30 10:47:10|||||||||672
1617101260000|2021-03-30 10:47:40|||||||||2981
1617101270000|2021-03-30 10:47:50|||||||||950
1617101290000|2021-03-30 10:48:10|||||||||200
1617101310000|2021-03-30 10:48:30|||||||||1807
1617101320000|2021-03-30 10:48:40|||||||||178
1617101360000|2021-03-30 10:49:20|4082|4081|4082|4081|4082|4081|4082|4081|5786
1617101370000|2021-03-30 10:49:30|4081|4080|4080|4079|4081|4080|4080|4079|3516
1617101390000|2021-03-30 10:49:50|4081|4080|4081|4080|4081|4080|4081|4080|288
1617101400000|2021-03-30 10:50:00|4080|4079|4080|4079|4081|4080|4080|4079|1303
1617101410000|2021-03-30 10:50:10|4079|4078|4079|4078|4080|4079|4079|4077|943
1617101420000|2021-03-30 10:50:20|4078|4077|4078|4077|4078|4077|4078|4077|526
1617101430000|2021-03-30 10:50:30|4077|4076|4077|4076|4078|4077|4077|4076|5028
1617101440000|2021-03-30 10:50:40|4076|4075|4076|4074|4076|4075|4076|4074|2508
1617101460000|2021-03-30 10:51:00|4077|4075|4076|4075|4077|4076|4076|4074|2379
1617101470000|2021-03-30 10:51:10|4075|4074|4075|4073|4075|4074|4075|4073|0
1617101480000|2021-03-30 10:51:20||4074||4074||4074||4074|0
1617101490000|2021-03-30 10:51:30|||||||||53
1617101500000|2021-03-30 10:51:40|4076|4075|4078|4077|4078|4077|4075|4074|3328
1617101530000|2021-03-30 10:52:10|4079|4078|4079|4078|4079|4078|4079|4078|392
1617101550000|2021-03-30 10:52:30|4080|4079|4080|4079|4080|4079|4080|4079|480
1617101580000|2021-03-30 10:53:00|4081|4080|4081|4080|4081|4080|4081|4080|416
1617101610000|2021-03-30 10:53:30|4080|4079|4080|4079|4080|4079|4080|4079|2296
1617101630000|2021-03-30 10:53:50|4081|4080|4081|4079|4081|4080|4081|4079|178
1617101640000|2021-03-30 10:54:00|4080||4080||4080||4080||0
1617101650000|2021-03-30 10:54:10|4081||4080||4081||4080||0
1617101670000|2021-03-30 10:54:30|4081|4080|4080|4079|4081|4080|4080|4079|200
1617101680000|2021-03-30 10:54:40|4081|4080|4081|4079|4081|4080|4081|4079|284
1617101690000|2021-03-30 10:54:50||4080||4079||4080||4079|2
1617101700000|2021-03-30 10:55:00|4080||4080||4080||4080||70
1617101710000|2021-03-30 10:55:10|||||||||95
1617101730000|2021-03-30 10:55:30|4081|4078|4080|4079|4081|4079|4079|4078|770
1617101740000|2021-03-30 10:55:40|4081|4080|4081|4080|4081|4080|4081|4080|137
1617101750000|2021-03-30 10:55:50|||||||||63
1617101760000|2021-03-30 10:56:00|||||||||111
1617101770000|2021-03-30 10:56:10|||||||||40
1617101810000|2021-03-30 10:56:50|||||||||42
1617101830000|2021-03-30 10:57:10|||||||||851
1617101850000|2021-03-30 10:57:30|||||||||13
1617101860000|2021-03-30 10:57:40|||||||||3929
1617101870000|2021-03-30 10:57:50|4080|4079|4079|4078|4080|4079|4079|4078|1621
1617101890000|2021-03-30 10:58:10|||||||||25
1617101900000|2021-03-30 10:58:20|4080|4079|4080|4079|4080|4079|4080|4079|197
1617101910000|2021-03-30 10:58:30|4079|4078|4080|4079|4080|4079|4079|4078|424
1617101930000|2021-03-30 10:58:50|||||||||222
1617101940000|2021-03-30 10:59:00|4079|4078|4080|4079|4080|4079|4079|4078|456
1617102000000|2021-03-30 11:00:00|||||||||242
1617102010000|2021-03-30 11:00:10|4079|4078|4080|4079|4080|4079|4079|4078|1719
1617102040000|2021-03-30 11:00:40|4079|4078|4079|4078|4080|4079|4079|4078|2863
1617102050000|2021-03-30 11:00:50|||||||||472
1617102060000|2021-03-30 11:01:00|4078|4077|4079|4078|4079|4078|4078|4077|2005
1617102070000|2021-03-30 11:01:10|||||||||17
1617102080000|2021-03-30 11:01:20|4078|4077|4079|4078|4079|4078|4078|4077|1388
1617102090000|2021-03-30 11:01:30|||||||||597
1617102100000|2021-03-30 11:01:40|||||||||1087
1617102110000|2021-03-30 11:01:50|4078|4077|4079|4078|4079|4078|4078|4077|510
1617102120000|2021-03-30 11:02:00|||||||||1593
1617102130000|2021-03-30 11:02:10|||||||||447
1617102150000|2021-03-30 11:02:30|||||||||34
1617102160000|2021-03-30 11:02:40|||||||||883
1617102170000|2021-03-30 11:02:50|||||||||501
1617102190000|2021-03-30 11:03:10|4078|4077|4079|4078|4079|4078|4078|4077|4436
1617102200000|2021-03-30 11:03:20|||||||||1889
1617102210000|2021-03-30 11:03:30|||||||||224
1617102220000|2021-03-30 11:03:40|4078|4077|4079|4078|4079|4078|4078|4077|4773
1617102230000|2021-03-30 11:03:50|||||||||779
1617102240000|2021-03-30 11:04:00|4078|4077|4079|4078|4079|4078|4078|4077|5551
1617102250000|2021-03-30 11:04:10|||||||||25
1617102260000|2021-03-30 11:04:20|||||||||1025
1617102270000|2021-03-30 11:04:30|4078|4077|4079|4078|4079|4078|4078|4077|2290
1617102280000|2021-03-30 11:04:40|||||||||64
1617102290000|2021-03-30 11:04:50|||||||||13
1617102300000|2021-03-30 11:05:00|4078|4077|4079|4078|4079|4078|4078|4077|1143
1617102320000|2021-03-30 11:05:20|||||||||3143
1617102330000|2021-03-30 11:05:30|||||||||117
1617102340000|2021-03-30 11:05:40|4078|4077|4079|4078|4079|4078|4078|4077|3096
1617102360000|2021-03-30 11:06:00|||||||||1107
1617102380000|2021-03-30 11:06:20|||||||||218
1617102390000|2021-03-30 11:06:30|||||||||2385
1617102400000|2021-03-30 11:06:40|||||||||19
1617102420000|2021-03-30 11:07:00|4078|4077|4077|4076|4078|4077|4077|4076|8105
1617102430000|2021-03-30 11:07:10|4076|4075|4077|4076|4077|4076|4076|4075|4870
1617102440000|2021-03-30 11:07:20|4078|4077|4078|4077|4078|4077|4077|4076|3962
1617102450000|2021-03-30 11:07:30|4077|4076|4078|4077|4078|4077|4077|4076|3416
1617102460000|2021-03-30 11:07:40|||||||||17
1617102480000|2021-03-30 11:08:00|||||||||1901
1617102490000|2021-03-30 11:08:10|4077|4076|4078|4077|4078|4077|4077|4076|2725
1617102500000|2021-03-30 11:08:20|4077|4076|4078|4077|4078|4077|4077|4076|1104
1617102510000|2021-03-30 11:08:30|||||||||1271
1617102520000|2021-03-30 11:08:40|||||||||1043
1617102530000|2021-03-30 11:08:50|4077|4076|4077|4076|4077|4076|4077|4076|3115
1617102540000|2021-03-30 11:09:00|4076|4075|4077|4076|4077|4076|4076|4075|1976
1617102550000|2021-03-30 11:09:10|||||||||493
1617102560000|2021-03-30 11:09:20|4076|4075|4074|4073|4076|4075|4074|4073|6045
1617102570000|2021-03-30 11:09:30|||||||||1
1617102580000|2021-03-30 11:09:40|4073|4072|4073|4072|4073|4072|4073|4071|1127
1617102590000|2021-03-30 11:09:50|4072|4071|4072|4071|4072|4072|4072|4071|553
1617102600000|2021-03-30 11:10:00|4071|4070|4071|4070|4071|4070|4071|4070|660
1617102610000|2021-03-30 11:10:10||4069||4070||4070||4069|50
1617102630000|2021-03-30 11:10:30|4072|4071|4071|4070|4072|4071|4071|4070|3602
1617102640000|2021-03-30 11:10:40|4072|4071|4073|4072|4073|4072|4072|4071|1617
1617102650000|2021-03-30 11:10:50|4074|4073|4074|4072|4074|4073|4074|4072|2202
1617102660000|2021-03-30 11:11:00|4073||4073||4073||4073||0
1617102670000|2021-03-30 11:11:10|4074|4073|4074|4073|4074|4073|4074|4073|65
1617102680000|2021-03-30 11:11:20|4073|4072|4073|4072|4073|4073|4073|4072|437
1617102690000|2021-03-30 11:11:30|||||||||15
1617102700000|2021-03-30 11:11:40|4072|4071|4073|4072|4073|4072|4072|4071|1680
1617102710000|2021-03-30 11:11:50|4072|4071|4073|4072|4073|4072|4072|4071|1145
1617102720000|2021-03-30 11:12:00|||||||||721
1617102730000|2021-03-30 11:12:10|||||||||440
1617102750000|2021-03-30 11:12:30|4072|4071|4072|4071|4073|4072|4072|4071|356
1617102760000|2021-03-30 11:12:40|4073|4072|4073|4072|4073|4072|4073|4071|1647
1617102770000|2021-03-30 11:12:50|||||||||96
1617102780000|2021-03-30 11:13:00|4074|4073|4074|4073|4074|4073|4074|4073|3644
1617102800000|2021-03-30 11:13:20|4075|4074|4075|4074|4076|4075|4075|4074|6882
1617102810000|2021-03-30 11:13:30|||||||||1043
1617102820000|2021-03-30 11:13:40|||||||||51
1617102830000|2021-03-30 11:13:50|||||||||20
1617102840000|2021-03-30 11:14:00|||||||||286
1617102850000|2021-03-30 11:14:10|||||||||17
1617102860000|2021-03-30 11:14:20|4076|4075|4075|4074|4076|4075|4075|4074|1788
1617102870000|2021-03-30 11:14:30|||||||||17
1617102880000|2021-03-30 11:14:40|4074|4073|4075|4074|4075|4074|4074|4073|2753
1617102890000|2021-03-30 11:14:50|||||||||17
1617102900000|2021-03-30 11:15:00|4074|4073|4074|4073|4075|4074|4074|4073|4632
1617102910000|2021-03-30 11:15:10|||||||||588
1617102920000|2021-03-30 11:15:20|||||||||1680
1617102930000|2021-03-30 11:15:30|4075|4074|4075|4074|4075|4074|4075|4073|3833
1617102940000|2021-03-30 11:15:40|4074|4073|4075|4074|4075|4074|4074|4073|4729
1617102950000|2021-03-30 11:15:50|4074|4073|4075|4074|4075|4074|4074|4073|2819
1617102960000|2021-03-30 11:16:00|||||||||1069
1617102970000|2021-03-30 11:16:10|||||||||334
1617103000000|2021-03-30 11:16:40|4076|4075|4075|4074|4076|4075|4075|4074|3330
1617103010000|2021-03-30 11:16:50|||||||||360
1617103020000|2021-03-30 11:17:00|||||||||1244
1617103040000|2021-03-30 11:17:20|4074|4073|4075|4074|4075|4074|4074|4073|8659
1617103050000|2021-03-30 11:17:30|4074|4073|4075|4074|4075|4074|4074|4073|2955
1617103060000|2021-03-30 11:17:40|||||||||17
1617103070000|2021-03-30 11:17:50|||||||||317
1617103080000|2021-03-30 11:18:00|4074|4073|4075|4074|4075|4074|4074|4073|6578
1617103090000|2021-03-30 11:18:10|||||||||2077
1617103100000|2021-03-30 11:18:20|||||||||804
1617103110000|2021-03-30 11:18:30|||||||||1638
1617103120000|2021-03-30 11:18:40|4074|4073|4075|4074|4075|4074|4074|4073|6620
1617103130000|2021-03-30 11:18:50|4076|4075|4075|4074|4076|4075|4075|4074|6409
1617103140000|2021-03-30 11:19:00|4074|4073|4075|4074|4075|4074|4074|4073|4686
1617103150000|2021-03-30 11:19:10|4076|4075|4076|4075|4076|4075|4076|4075|440
1617103160000|2021-03-30 11:19:20|4075|4074|4075|4074|4076|4075|4075|4074|3144
1617103170000|2021-03-30 11:19:30|||||||||34
1617103180000|2021-03-30 11:19:40|4074|4073|4075|4074|4075|4074|4074|4073|1740
1617103190000|2021-03-30 11:19:50|4076|4075|4076|4075|4076|4075|4076|4075|1315
1617103200000|2021-03-30 11:20:00|4075|4074|4075|4074|4075|4074|4075|4074|1461
1617103210000|2021-03-30 11:20:10|||||||||293
1617103220000|2021-03-30 11:20:20|||||||||173
1617103230000|2021-03-30 11:20:30|||||||||1627
1617103240000|2021-03-30 11:20:40|4076|4075|4076|4075|4076|4075|4076|4075|1978
1617103250000|2021-03-30 11:20:50|4075|4074|4075|4074|4076|4075|4075|4074|1620
1617103260000|2021-03-30 11:21:00|4076|4075|4076|4075|4076|4075|4075|4074|1473
1617103270000|2021-03-30 11:21:10|4075|4074|4075|4074|4075|4074|4075|4074|1428
1617103280000|2021-03-30 11:21:20|||||||||51
1617103290000|2021-03-30 11:21:30|||||||||161
1617103300000|2021-03-30 11:21:40|||||||||367
1617103310000|2021-03-30 11:21:50|||||||||44
1617103320000|2021-03-30 11:22:00|||||||||919
1617103330000|2021-03-30 11:22:10|||||||||734
1617103340000|2021-03-30 11:22:20|||||||||442
1617103350000|2021-03-30 11:22:30|4076|4075|4076|4075|4076|4075|4076|4075|766
1617103370000|2021-03-30 11:22:50|||||||||127
1617103380000|2021-03-30 11:23:00|||||||||539
1617103390000|2021-03-30 11:23:10|||||||||398
1617103400000|2021-03-30 11:23:20|4075|4074|4075|4074|4076|4075|4075|4074|1397
1617103410000|2021-03-30 11:23:30|||||||||68
1617103430000|2021-03-30 11:23:50|||||||||34
1617103440000|2021-03-30 11:24:00|4076|4075|4076|4075|4076|4075|4076|4075|392
1617103450000|2021-03-30 11:24:10|||||||||347
1617103460000|2021-03-30 11:24:20|4077|4076|4077|4076|4077|4076|4077|4076|1875
1617103470000|2021-03-30 11:24:30|||||||||217
1617103480000|2021-03-30 11:24:40|4076|4075|4076|4074|4076|4075|4075|4074|1864
1617103490000|2021-03-30 11:24:50|4075|4075|4075|4074|4076|4075|4075|4074|575
1617103500000|2021-03-30 11:25:00|4074|4073|4076|4075|4076|4075|4074|4073|3601
1617103510000|2021-03-30 11:25:10|4075|4074|4075|4074|4075|4074|4075|4074|588
1617103530000|2021-03-30 11:25:30|||||||||17
1617103540000|2021-03-30 11:25:40|||||||||936
1617103550000|2021-03-30 11:25:50|4074|4073|4076|4075|4076|4075|4074|4073|5189
1617103560000|2021-03-30 11:26:00|||||||||3193
1617103570000|2021-03-30 11:26:10|||||||||51
1617103590000|2021-03-30 11:26:30|||||||||654
1617103600000|2021-03-30 11:26:40|4077|4076|4077|4076|4077|4076|4077|4076|2606
1617103620000|2021-03-30 11:27:00|4076|4075|4076|4075|4076|4075|4076|4075|541
1617103630000|2021-03-30 11:27:10|4077|4076|4077|4076|4077|4076|4076|4075|907
1617103640000|2021-03-30 11:27:20|4076|4075|4077|4076|4077|4076|4076|4075|947
1617103650000|2021-03-30 11:27:30|||||||||410
1617103660000|2021-03-30 11:27:40|4076|4075|4076|4075|4076|4075|4076|4075|34
1617103680000|2021-03-30 11:28:00|||||||||391
1617103690000|2021-03-30 11:28:10|4077|4076|4076|4075|4077|4076|4076|4075|438
1617103700000|2021-03-30 11:28:20|4077|4076|4076|4075|4077|4076|4076|4075|463
1617103710000|2021-03-30 11:28:30|4077|4076|4076|4075|4077|4076|4076|4075|372
1617103720000|2021-03-30 11:28:40|||||||||294
1617103730000|2021-03-30 11:28:50|||||||||17
1617103740000|2021-03-30 11:29:00|4077|4076|4077|4076|4077|4076|4077|4076|290
1617103750000|2021-03-30 11:29:10|||||||||357
1617103760000|2021-03-30 11:29:20|||||||||23
1617103770000|2021-03-30 11:29:30|||||||||17
1617103780000|2021-03-30 11:29:40|||||||||17
1617103790000|2021-03-30 11:29:50|||||||||34
1617103800000|2021-03-30 11:30:00|4076|4075|4076|4075|4076|4075|4076|4075|759
1617103810000|2021-03-30 11:30:10|||||||||129
1617103820000|2021-03-30 11:30:20|4077|4076|4077|4076|4077|4076|4077|4076|408
1617103830000|2021-03-30 11:30:30|4076|4075|4076|4075|4077|4076|4076|4075|86
1617103840000|2021-03-30 11:30:40|4077||4076||4077||4076||34
1617103850000|2021-03-30 11:30:50|4077|4076|4076|4075|4077|4076|4076|4075|68
1617103860000|2021-03-30 11:31:00|4077|4076|4077|4076|4077|4076|4077|4076|1082
1617103870000|2021-03-30 11:31:10|4076|4075|4076|4075|4076|4075|4076|4075|329
1617103880000|2021-03-30 11:31:20|4077|4076|4077|4075|4077|4076|4076|4075|466
1617103890000|2021-03-30 11:31:30||4076||4076||4076||4076|17
1617103900000|2021-03-30 11:31:40|4076|4075|4077|4075|4077|4076|4076|4075|169
1617103910000|2021-03-30 11:31:50||4076||4076||4076||4076|95
1617103920000|2021-03-30 11:32:00||4075||4076||4076||4075|0
1617103930000|2021-03-30 11:32:10|||||||||17
1617103960000|2021-03-30 11:32:40|||||||||108
1617103970000|2021-03-30 11:32:50|||||||||137
1617103990000|2021-03-30 11:33:10|||||||||117
1617104000000|2021-03-30 11:33:20|||||||||13
1617104020000|2021-03-30 11:33:40|4078|4077|4078|4076|4078|4077|4077|4076|3631
1617104030000|2021-03-30 11:33:50|4077||4077||4078||4077||32
1617104040000|2021-03-30 11:34:00|4078|4077|4078|4076|4078|4077|4077|4076|57
1617104050000|2021-03-30 11:34:10|4077|4077|4078|4077|4078|4077|4077|4076|383
1617104060000|2021-03-30 11:34:20|4077|4076|4077|4076|4077|4076|4077|4076|2294
1617104070000|2021-03-30 11:34:30|||||||||51
1617104080000|2021-03-30 11:34:40|4078|4077|4077|4076|4078|4077|4077|4076|311
1617104090000|2021-03-30 11:34:50|||||||||326
1617104100000|2021-03-30 11:35:00|4078|4077|4078|4076|4078|4077|4077|4076|1420
1617104110000|2021-03-30 11:35:10|4077|4077|4078|4077|4078|4077|4077|4077|293
1617104140000|2021-03-30 11:35:40|4077|4076|4078|4077|4078|4077|4077|4076|782
1617104150000|2021-03-30 11:35:50|4077|4076|4077|4076|4078|4077|4077|4076|597
1617104160000|2021-03-30 11:36:00|||||||||615
1617104170000|2021-03-30 11:36:10|||||||||51
1617104180000|2021-03-30 11:36:20|4076|4075|4076|4075|4076|4075|4076|4075|1251
1617104190000|2021-03-30 11:36:30|4075|4074|4075|4074|4075|4075|4075|4074|149
1617104200000|2021-03-30 11:36:40|4076|4075|4076|4075|4077|4076|4076|4075|677
1617104210000|2021-03-30 11:36:50|||||||||488
1617104220000|2021-03-30 11:37:00|||||||||17
1617104240000|2021-03-30 11:37:20|4077|4076|4076|4075|4077|4076|4076|4075|389
1617104250000|2021-03-30 11:37:30|4077|4076|4077|4076|4077|4076|4076|4075|150
1617104260000|2021-03-30 11:37:40|||||||||17
1617104270000|2021-03-30 11:37:50|4076|4075|4077|4075|4077|4076|4076|4075|368
1617104280000|2021-03-30 11:38:00|4076|4076|4077|4075|4077|4076|4076|4075|145
1617104290000|2021-03-30 11:38:10|4076|4076|4076|4075|4077|4076|4076|4075|307
1617104300000|2021-03-30 11:38:20|4075|4074|4076|4075|4076|4075|4075|4074|1168
1617104310000|2021-03-30 11:38:30|4077|4076|4077|4076|4077|4076|4076|4075|757
1617104320000|2021-03-30 11:38:40|4078|4077|4078|4076|4078|4077|4078|4076|256
1617104330000|2021-03-30 11:38:50|4077||4077||4077||4077||27
1617104340000|2021-03-30 11:39:00|||||||||285
1617104350000|2021-03-30 11:39:10|4078|4077|4078|4077|4078|4077|4078|4077|116
1617104360000|2021-03-30 11:39:20|4077|4076|4078|4076|4078|4077|4077|4076|291
1617104370000|2021-03-30 11:39:30|4077|4077|4078|4076|4078|4077|4077|4076|17
1617104390000|2021-03-30 11:39:50||4077||4077||4077||4077|0
1617104400000|2021-03-30 11:40:00|4077|4076|4078|4077|4078|4077|4077|4076|597
1617104410000|2021-03-30 11:40:10|4077|4076|4078|4077|4078|4077|4077|4076|303
1617104430000|2021-03-30 11:40:30|4079|4078|4079|4077|4079|4078|4078|4077|1107
1617104440000|2021-03-30 11:40:40|4078||4078||4078||4078||0
1617104450000|2021-03-30 11:40:50|||||||||52
1617104460000|2021-03-30 11:41:00|4079||4078||4079||4078||345
1617104470000|2021-03-30 11:41:10|4077|4076|4078|4076|4078|4076|4077|4076|267
1617104480000|2021-03-30 11:41:20|4077||4077||4077||4077||51
1617104500000|2021-03-30 11:41:40|4076|4075|4076|4075|4076|4075|4076|4075|165
1617104520000|2021-03-30 11:42:00|||||||||17
1617104530000|2021-03-30 11:42:10|4077|4076|4077|4076|4077|4076|4077|4076|316
1617104540000|2021-03-30 11:42:20||4075||4075||4076||4075|163
1617104550000|2021-03-30 11:42:30|4076||4076||4076||4076||540
1617104560000|2021-03-30 11:42:40|4077||4077||4077||4077||0
1617104570000|2021-03-30 11:42:50||4076||4076||4076||4076|50
1617104580000|2021-03-30 11:43:00|||||||||17
1617104590000|2021-03-30 11:43:10|4076|4075|4077|4075|4077|4076|4076|4075|715
1617104600000|2021-03-30 11:43:20||4076||4075||4076||4075|0
1617104610000|2021-03-30 11:43:30|4076|4076|4076|4075|4076|4076|4076|4075|267
1617104620000|2021-03-30 11:43:40|||||||||178
1617104630000|2021-03-30 11:43:50|4077|4076|4076|4075|4077|4076|4076|4075|424
1617104640000|2021-03-30 11:44:00|4077|4076|4076|4075|4077|4076|4075|4074|3003
1617104650000|2021-03-30 11:44:10|4077|4076|4076|4075|4077|4076|4076|4075|784
1617104660000|2021-03-30 11:44:20|4077|4076|4077|4076|4077|4076|4077|4076|179
1617104670000|2021-03-30 11:44:30|||||||||217
1617104700000|2021-03-30 11:45:00|4076|4075|4077|4075|4077|4076|4076|4075|517
1617104710000|2021-03-30 11:45:10|4076||4076||4077||4076||62
1617104720000|2021-03-30 11:45:20|4077|4076|4077|4076|4078|4077|4076|4076|2259
1617104740000|2021-03-30 11:45:40|||||||||270
1617104750000|2021-03-30 11:45:50|||||||||106
1617104760000|2021-03-30 11:46:00|||||||||116
1617104780000|2021-03-30 11:46:20|||||||||126
1617104790000|2021-03-30 11:46:30|4076|4075|4076|4075|4076|4075|4076|4075|17
1617104830000|2021-03-30 11:47:10|4075|4074|4076|4075|4076|4075|4075|4074|1696
1617104840000|2021-03-30 11:47:20|4075|4074|4076|4074|4076|4075|4075|4074|1684
1617104850000|2021-03-30 11:47:30||4075||4074||4075||4074|0
1617104860000|2021-03-30 11:47:40|4075||4075||4075||4075||17
1617104880000|2021-03-30 11:48:00|||||||||300
1617104890000|2021-03-30 11:48:10|4076|4075|4076|4074|4076|4075|4076|4074|1321
1617104900000|2021-03-30 11:48:20||4075||4075||4075||4075|199
1617104910000|2021-03-30 11:48:30|||||||||211
1617104920000|2021-03-30 11:48:40||4074||4074||4074||4074|96
1617104930000|2021-03-30 11:48:50|||||||||5
1617104940000|2021-03-30 11:49:00|4075||4075||4075||4075||44
1617104950000|2021-03-30 11:49:10|4076|4075|4076|4074|4076|4075|4075|4074|217
1617104960000|2021-03-30 11:49:20||4075||4075||4075||4075|0
1617104980000|2021-03-30 11:49:40|||||||||17
1617105040000|2021-03-30 11:50:40|4075|4074|4075|4074|4075|4074|4075|4074|740
1617105050000|2021-03-30 11:50:50|4076|4075|4076|4074|4076|4075|4075|4074|862
1617105060000|2021-03-30 11:51:00||4075||4075||4075||4075|0
1617105070000|2021-03-30 11:51:10||4074||4074||4074||4074|0
1617105080000|2021-03-30 11:51:20|4075||4075||4075||4075||19
1617105110000|2021-03-30 11:51:50|4074|4073|4075|4074|4075|4074|4074|4073|4847
1617105130000|2021-03-30 11:52:10|4076|4075|4075|4074|4076|4075|4075|4074|1585
1617105140000|2021-03-30 11:52:20|4076|4075|4076|4075|4076|4075|4076|4075|578
1617105150000|2021-03-30 11:52:30|4075|4074|4076|4075|4076|4075|4075|4074|1780
1617105160000|2021-03-30 11:52:40|||||||||372
1617105170000|2021-03-30 11:52:50|||||||||153
1617105180000|2021-03-30 11:53:00|4075|4074|4075|4074|4075|4074|4075|4074|724
1617105200000|2021-03-30 11:53:20|||||||||51
1617105210000|2021-03-30 11:53:30|||||||||87
1617105230000|2021-03-30 11:53:50|||||||||17
1617105240000|2021-03-30 11:54:00|||||||||496
1617105250000|2021-03-30 11:54:10|||||||||146
1617105260000|2021-03-30 11:54:20|||||||||1897
1617105270000|2021-03-30 11:54:30|||||||||213
1617105290000|2021-03-30 11:54:50|||||||||162
1617105300000|2021-03-30 11:55:00|||||||||17
1617105310000|2021-03-30 11:55:10|4076|4075|4076|4075|4076|4075|4076|4075|401
1617105330000|2021-03-30 11:55:30|||||||||17
1617105350000|2021-03-30 11:55:50|4075|4074|4075|4074|4075|4074|4074|4073|3738
1617105360000|2021-03-30 11:56:00|||||||||927
1617105390000|2021-03-30 11:56:30|4074|4073|4075|4074|4075|4074|4074|4073|2424
1617105400000|2021-03-30 11:56:40|||||||||17
1617105410000|2021-03-30 11:56:50|||||||||1610
1617105430000|2021-03-30 11:57:10|||||||||65
1617105440000|2021-03-30 11:57:20|||||||||112
1617105450000|2021-03-30 11:57:30|4074|4073|4075|4074|4075|4074|4074|4073|2439
1617105460000|2021-03-30 11:57:40|4076|4075|4076|4075|4076|4075|4076|4075|2046
1617105470000|2021-03-30 11:57:50|||||||||68
1617105480000|2021-03-30 11:58:00|||||||||166
1617105490000|2021-03-30 11:58:10|||||||||17
1617105500000|2021-03-30 11:58:20|4075|4074|4076|4074|4076|4074|4075|4074|2413
1617105510000|2021-03-30 11:58:30|4075||4075||4075||4075||0
1617105520000|2021-03-30 11:58:40|4076|4075|4075|4074|4076|4075|4075|4074|263
1617105530000|2021-03-30 11:58:50|||||||||29
1617105540000|2021-03-30 11:59:00|||||||||95
1617105560000|2021-03-30 11:59:20|||||||||631
1617105570000|2021-03-30 11:59:30|||||||||347
1617105610000|2021-03-30 12:00:10|||||||||4
1617105620000|2021-03-30 12:00:20|||||||||17
1617105640000|2021-03-30 12:00:40|4076|4075|4075|4074|4076|4075|4075|4074|3230
1617105650000|2021-03-30 12:00:50|4076|4075|4076|4074|4076|4075|4076|4074|967
1617105660000|2021-03-30 12:01:00|4075||4076||4076||4075||193
1617105690000|2021-03-30 12:01:30|4075||4076||4076||4075||0
1617105700000|2021-03-30 12:01:40|4075||4075||4076||4075||0
1617105710000|2021-03-30 12:01:50|||||||||14
1617105720000|2021-03-30 12:02:00|||||||||646
1617105740000|2021-03-30 12:02:20|||||||||155
1617105750000|2021-03-30 12:02:30|4074|4073|4075|4074|4075|4074|4074|4073|6319
1617105760000|2021-03-30 12:02:40|||||||||117
1617105810000|2021-03-30 12:03:30|||||||||129
1617105820000|2021-03-30 12:03:40|||||||||788
1617105830000|2021-03-30 12:03:50|||||||||17
1617105880000|2021-03-30 12:04:40|||||||||24
1617105900000|2021-03-30 12:05:00|||||||||67
1617105910000|2021-03-30 12:05:10|||||||||27
1617105930000|2021-03-30 12:05:30|||||||||17
1617105960000|2021-03-30 12:06:00|||||||||428
1617105970000|2021-03-30 12:06:10|||||||||1090
1617105990000|2021-03-30 12:06:30|||||||||30
1617106000000|2021-03-30 12:06:40|||||||||417
1617106010000|2021-03-30 12:06:50|4076|4075|4076|4075|4076|4075|4076|4075|978
1617106030000|2021-03-30 12:07:10|||||||||17
1617106040000|2021-03-30 12:07:20|||||||||52
1617106070000|2021-03-30 12:07:50|||||||||79
1617106080000|2021-03-30 12:08:00|4077|4076|4077|4076|4077|4076|4077|4076|3237
1617106100000|2021-03-30 12:08:20|||||||||17
1617106120000|2021-03-30 12:08:40|4076|4075|4077|4075|4077|4076|4076|4075|1840
1617106130000|2021-03-30 12:08:50||4076||4076||4076||4076|250
1617106140000|2021-03-30 12:09:00|4076|4075|4077|4076|4077|4076|4076|4075|913
1617106150000|2021-03-30 12:09:10|4076|4075|4076|4075|4076|4075|4076|4075|0
1617106170000|2021-03-30 12:09:30|||||||||17
1617106200000|2021-03-30 12:10:00|4075|4074|4076|4075|4076|4075|4075|4074|2225
1617106210000|2021-03-30 12:10:10|4075|4074|4075|4074|4075|4074|4075|4074|215
1617106220000|2021-03-30 12:10:20|4074|4073|4074|4073|4075|4074|4074|4073|65
1617106230000|2021-03-30 12:10:30|4075||4074||4075||4074||17
1617106240000|2021-03-30 12:10:40|4075||4075||4075||4074||34
1617106250000|2021-03-30 12:10:50|4074|4074|4075|4074|4075|4074|4074|4073|363
1617106270000|2021-03-30 12:11:10|||||||||17
1617106310000|2021-03-30 12:11:50|4076|4075|4075|4074|4076|4075|4075|4074|572
1617106320000|2021-03-30 12:12:00|||||||||24
1617106330000|2021-03-30 12:12:10|4076|4075|4076|4075|4076|4075|4076|4075|364
1617106350000|2021-03-30 12:12:30|||||||||277
1617106380000|2021-03-30 12:13:00|4075|4074|4075|4074|4075|4074|4075|4074|1286
1617106390000|2021-03-30 12:13:10|4076|4075|4076|4074|4076|4075|4076|4074|354
1617106400000|2021-03-30 12:13:20||4075||4075||4075||4075|17
1617106440000|2021-03-30 12:14:00|4075|4074|4075|4074|4075|4074|4075|4074|784
1617106450000|2021-03-30 12:14:10|4076||4075||4076||4075||103
1617106470000|2021-03-30 12:14:30|||||||||17
1617106480000|2021-03-30 12:14:40|||||||||660
1617106490000|2021-03-30 12:14:50|4076||4075||4076||4075||17
1617106500000|2021-03-30 12:15:00|||||||||475
1617106520000|2021-03-30 12:15:20|4074|4073|4075|4074|4075|4074|4074|4073|2171
1617106530000|2021-03-30 12:15:30|||||||||480
1617106540000|2021-03-30 12:15:40|||||||||17
1617106570000|2021-03-30 12:16:10|4076|4075|4076|4075|4076|4075|4076|4075|528
1617106590000|2021-03-30 12:16:30|||||||||17
1617106660000|2021-03-30 12:17:40|4077|4076|4077|4076|4078|4077|4077|4076|8268
1617106680000|2021-03-30 12:18:00|||||||||469
1617106690000|2021-03-30 12:18:10|||||||||200
1617106700000|2021-03-30 12:18:20|4076|4075|4076|4075|4076|4075|4076|4075|1764
1617106710000|2021-03-30 12:18:30|4077|4076|4077|4075|4077|4076|4077|4075|250
1617106720000|2021-03-30 12:18:40|4076|4076|4077|4075|4077|4076|4076|4075|235
1617106730000|2021-03-30 12:18:50|4076||4076||4076||4076||17
1617106740000|2021-03-30 12:19:00|4077||4076||4077||4076||0
1617106750000|2021-03-30 12:19:10|||||||||24
1617106760000|2021-03-30 12:19:20|||||||||194
1617106770000|2021-03-30 12:19:30|||||||||17
1617106780000|2021-03-30 12:19:40|4075|4074|4075|4074|4076|4075|4074|4073|5486
1617106790000|2021-03-30 12:19:50|||||||||15
1617106800000|2021-03-30 12:20:00|4076|4075|4075|4074|4076|4075|4075|4074|1516
1617106820000|2021-03-30 12:20:20|||||||||17
1617106850000|2021-03-30 12:20:50|4074|4073|4075|4074|4075|4074|4074|4073|1253
1617106860000|2021-03-30 12:21:00|4074|4073|4073|4072|4075|4074|4073|4072|2360
1617106870000|2021-03-30 12:21:10|4074|4073|4074|4073|4074|4073|4074|4073|3456
1617106890000|2021-03-30 12:21:30|4073|4072|4073|4072|4073|4072|4073|4072|4273
1617106900000|2021-03-30 12:21:40|||||||||759
1617106910000|2021-03-30 12:21:50|4072|4071|4071|4070|4072|4071|4071|4070|54
1617106920000|2021-03-30 12:22:00|4070|4069|4071|4070|4071|4070|4070|4069|1332
1617106930000|2021-03-30 12:22:10|||||||||452
1617106950000|2021-03-30 12:22:30|||||||||17
1617106960000|2021-03-30 12:22:40|||||||||48
1617106970000|2021-03-30 12:22:50|||||||||71
1617106990000|2021-03-30 12:23:10|4072|4071|4072|4071|4072|4071|4071|4070|3195
1617107000000|2021-03-30 12:23:20|||||||||191
1617107010000|2021-03-30 12:23:30|4071|4070|4071|4070|4071|4070|4070|4069|1278
1617107020000|2021-03-30 12:23:40|4070|4069|4070|4069|4070|4069|4070|4069|3317
1617107040000|2021-03-30 12:24:00|||||||||784
1617107050000|2021-03-30 12:24:10|||||||||131
1617107060000|2021-03-30 12:24:20|||||||||3
1617107080000|2021-03-30 12:24:40|||||||||300
1617107100000|2021-03-30 12:25:00|||||||||23
1617107120000|2021-03-30 12:25:20|||||||||50
1617107130000|2021-03-30 12:25:30|||||||||234
1617107140000|2021-03-30 12:25:40|||||||||868
1617107150000|2021-03-30 12:25:50|4069|4068|4069|4068|4069|4068|4069|4068|630
1617107160000|2021-03-30 12:26:00|||||||||123
1617107180000|2021-03-30 12:26:20|||||||||188
1617107210000|2021-03-30 12:26:50|||||||||122
1617107220000|2021-03-30 12:27:00|||||||||132
1617107240000|2021-03-30 12:27:20|4070|4069|4069|4068|4070|4069|4069|4068|587
1617107260000|2021-03-30 12:27:40|||||||||19
1617107290000|2021-03-30 12:28:10|4070|4069|4069|4068|4070|4069|4069|4068|1383
1617107300000|2021-03-30 12:28:20||4067||4068||4068||4067|0
1617107340000|2021-03-30 12:29:00|4070|4069|4070|4068|4070|4069|4069|4068|426
1617107350000|2021-03-30 12:29:10|||||||||788
1617107360000|2021-03-30 12:29:20|4069|4069|4070|4069|4070|4069|4069|4068|913
1617107390000|2021-03-30 12:29:50|4071|4070|4071|4070|4071|4070|4071|4070|362
1617107400000|2021-03-30 12:30:00|||||||||76
1617107420000|2021-03-30 12:30:20|4070|4069|4070|4069|4070|4069|4070|4069|1370
1617107440000|2021-03-30 12:30:40|||||||||45
1617107470000|2021-03-30 12:31:10|4071|4070|4071|4069|4071|4070|4070|4069|959
1617107480000|2021-03-30 12:31:20|4070|4070|4071|4069|4071|4070|4070|4069|1125
1617107490000|2021-03-30 12:31:30||4070||4070||4070||4070|0
1617107500000|2021-03-30 12:31:40|4070|4069|4070|4069|4070|4069|4070|4069|0
1617107540000|2021-03-30 12:32:20|||||||||137
1617107570000|2021-03-30 12:32:50|4069|4068|4069|4067|4069|4068|4068|4067|1510
1617107580000|2021-03-30 12:33:00|4068|4066|4067|4066|4068|4066|4067|4066|204
1617107590000|2021-03-30 12:33:10|||||||||9
1617107600000|2021-03-30 12:33:20|||||||||158
1617107610000|2021-03-30 12:33:30|||||||||1000
1617107620000|2021-03-30 12:33:40|4066|4065|4066|4065|4066|4065|4066|4065|230
1617107630000|2021-03-30 12:33:50|4065|4064|4065|4064|4066|4065|4065|4064|3229
1617107640000|2021-03-30 12:34:00|||||||||306
1617107650000|2021-03-30 12:34:10|4064|4063|4065|4063|4065|4063|4064|4063|858
1617107660000|2021-03-30 12:34:20|||||||||150
1617107680000|2021-03-30 12:34:40|4064||4064||4064||4064||30
1617107690000|2021-03-30 12:34:50|4063|4062|4063|4062|4063|4062|4063|4061|60
1617107700000|2021-03-30 12:35:00|||||||||13
1617107710000|2021-03-30 12:35:10|||||||||500
1617107720000|2021-03-30 12:35:20|4062|4061|4063|4062|4063|4062|4062|4061|2181
1617107730000|2021-03-30 12:35:30||4061||4061||4061||4061|65
1617107740000|2021-03-30 12:35:40||4062||4062||4062||4062|112
1617107750000|2021-03-30 12:35:50|4062|4061|4062|4061|4062|4062|4062|4061|600
1617107760000|2021-03-30 12:36:00|4063|4062|4063|4062|4063|4062|4063|4062|526
1617107780000|2021-03-30 12:36:20|4064|4063|4064|4063|4064|4063|4064|4063|686
1617107790000|2021-03-30 12:36:30|4065|4064|4065|4064|4066|4065|4065|4064|2488
1617107810000|2021-03-30 12:36:50|||||||||249
1617107820000|2021-03-30 12:37:00|4066|4065|4065|4064|4066|4065|4065|4064|1369
1617107830000|2021-03-30 12:37:10|4066|4065|4066|4064|4066|4065|4065|4064|350
1617107840000|2021-03-30 12:37:20|4065||4065||4065||4065||0
1617107860000|2021-03-30 12:37:40|||||||||250
1617107920000|2021-03-30 12:38:40|4064|4063|4063|4061|4064|4063|4062|4061|2109
1617107930000|2021-03-30 12:38:50|4062||4062||4062||4062||0
1617107940000|2021-03-30 12:39:00|||||||||24
1617107950000|2021-03-30 12:39:10|4061|4060|4061|4060|4061|4060|4061|4060|253
1617107980000|2021-03-30 12:39:40|4060|4059|4060|4059|4060|4059|4060|4059|133
1617107990000|2021-03-30 12:39:50|4061|4060|4061|4060|4061|4060|4061|4060|573
1617108000000|2021-03-30 12:40:00|4060|4059|4060|4059|4060|4059|4060|4059|0
1617108010000|2021-03-30 12:40:10||4058||4059||4059||4058|46
1617108020000|2021-03-30 12:40:20|4059|4058|4060|4059|4060|4059|4059|4058|30
1617108040000|2021-03-30 12:40:40|4059|4058|4059|4058|4060|4059|4059|4058|46
1617108050000|2021-03-30 12:40:50|4058|4057|4059|4057|4059|4058|4058|4057|116
1617108060000|2021-03-30 12:41:00||4058||4058||4058||4057|62
1617108070000|2021-03-30 12:41:10|4058|4057|4058|4057|4058|4057|4058|4057|398
1617108080000|2021-03-30 12:41:20|||||||||123
1617108090000|2021-03-30 12:41:30|4057|4056|4057|4056|4057|4056|4057|4056|336
1617108120000|2021-03-30 12:42:00|4058|4057|4058|4057|4058|4057|4058|4057|216
1617108130000|2021-03-30 12:42:10|4059|4058|4059|4058|4059|4058|4059|4058|601
1617108140000|2021-03-30 12:42:20|4058|4057|4058|4057|4058|4057|4058|4057|652
1617108150000|2021-03-30 12:42:30|4059|4058|4058|4057|4059|4058|4058|4057|3884
1617108160000|2021-03-30 12:42:40|||||||||62
1617108170000|2021-03-30 12:42:50|||||||||1
1617108180000|2021-03-30 12:43:00|||||||||514
1617108190000|2021-03-30 12:43:10|4059|4058|4058|4057|4059|4058|4058|4057|217
1617108200000|2021-03-30 12:43:20|4059||4058||4059||4058||0
1617108240000|2021-03-30 12:44:00|4059|4058|4059|4058|4059|4058|4058|4057|2167
1617108270000|2021-03-30 12:44:30|4060||4059||4060||4059||7
1617108280000|2021-03-30 12:44:40|4058|4057|4056|4055|4058|4057|4055|4054|9755
1617108290000|2021-03-30 12:44:50|4055|4054|4056|4055|4056|4055|4055|4054|690
1617108300000|2021-03-30 12:45:00||4054||4055||4055||4054|0
1617108310000|2021-03-30 12:45:10|4055|4054|4055|4054|4056|4054|4055|4054|563
1617108320000|2021-03-30 12:45:20|4054|4053|4056|4055|4056|4055|4054|4053|1790
1617108330000|2021-03-30 12:45:30|||||||||134
1617108340000|2021-03-30 12:45:40|4057|4056|4056|4055|4057|4056|4056|4055|855
1617108350000|2021-03-30 12:45:50|4057|4056|4056|4055|4057|4056|4056|4055|599
1617108360000|2021-03-30 12:46:00|4055|4054|4055|4054|4055|4054|4055|4054|30
1617108370000|2021-03-30 12:46:10|4056|4055|4056|4054|4056|4055|4056|4054|34
1617108450000|2021-03-30 12:47:30|4057|4055|4057|4056|4057|4056|4057|4055|351
1617108460000|2021-03-30 12:47:40|4056|4055|4054|4053|4057|4055|4054|4053|5474
1617108470000|2021-03-30 12:47:50|4055|4054|4055|4054|4055|4054|4055|4054|2070
1617108480000|2021-03-30 12:48:00|||||||||209
1617108490000|2021-03-30 12:48:10|4054|4053|4054|4053|4055|4054|4054|4053|1125
1617108500000|2021-03-30 12:48:20|||||||||2805
1617108510000|2021-03-30 12:48:30|||||||||494
1617108520000|2021-03-30 12:48:40|||||||||3018
1617108530000|2021-03-30 12:48:50|4053|4052|4053|4052|4054|4053|4052|4051|7065
1617108540000|2021-03-30 12:49:00|||||||||245
1617108550000|2021-03-30 12:49:10|||||||||734
1617108560000|2021-03-30 12:49:20|4054|4053|4054|4053|4054|4053|4053|4052|4480
1617108570000|2021-03-30 12:49:30|4053|4052|4053|4052|4053|4052|4053|4052|794
1617108580000|2021-03-30 12:49:40|4054|4053|4054|4053|4054|4053|4054|4053|1658
1617108590000|2021-03-30 12:49:50||4052||4053||4053||4052|0
1617108630000|2021-03-30 12:50:30|4053|4052|4053|4052|4054|4053|4053|4052|2463
1617108640000|2021-03-30 12:50:40|4054|4053|4054|4053|4054|4053|4053|4052|1194
1617108660000|2021-03-30 12:51:00|||||||||3357
1617108670000|2021-03-30 12:51:10|4053|4052|4054|4053|4054|4053|4053|4052|1521
1617108690000|2021-03-30 12:51:30|4055|4054|4055|4054|4056|4055|4055|4054|6414
1617108700000|2021-03-30 12:51:40|4056|4055|4055|4053|4056|4055|4054|4053|2593
1617108730000|2021-03-30 12:52:10|4054||4054||4054||4054||0
1617108780000|2021-03-30 12:53:00|4055|4054|4055|4054|4055|4054|4055|4054|542
1617108800000|2021-03-30 12:53:20|4054|4053|4054|4053|4054|4053|4054|4053|542
1617108810000|2021-03-30 12:53:30|4053|4052|4053|4052|4053|4052|4053|4052|4844
1617108830000|2021-03-30 12:53:50|||||||||31
1617108880000|2021-03-30 12:54:40|4054|4053|4055|4054|4055|4054|4054|4053|3543
1617108890000|2021-03-30 12:54:50|4056|4055|4055|4054|4056|4055|4054|4053|35259
1617108900000|2021-03-30 12:55:00|||||||||220
1617108910000|2021-03-30 12:55:10|4056|4055|4056|4055|4056|4055|4056|4054|631
1617108920000|2021-03-30 12:55:20|4057|4056|4059|4058|4059|4058|4057|4056|1638
1617108930000|2021-03-30 12:55:30|4060|4059|4060|4059|4060|4059|4060|4059|646
1617108940000|2021-03-30 12:55:40|4059|4058|4060|4058|4060|4058|4059|4058|0
1617108950000|2021-03-30 12:55:50|4059||4059||4059||4059||0
1617108960000|2021-03-30 12:56:00|4060|4059|4061|4060|4061|4060|4059|4058|1473
1617108970000|2021-03-30 12:56:10|4062||4062||4062||4061||20
1617108980000|2021-03-30 12:56:20|4061||4061||4061||4061||100
1617108990000|2021-03-30 12:56:30|||||||||53850
1617109020000|2021-03-30 12:57:00|4060|4059|4061|4060|4061|4060|4059|4058|9890
1617109030000|2021-03-30 12:57:10|4060|4059|4061|4060|4061|4060|4060|4059|2631
1617109040000|2021-03-30 12:57:20|4062|4061|4063|4062|4064|4062|4062|4061|695
1617109080000|2021-03-30 12:58:00|4064|4063|4064|4063|4064|4063|4063|4062|2300
1617109090000|2021-03-30 12:58:10|||||||||500
1617109100000|2021-03-30 12:58:20|4065|4064|4064|4063|4065|4064|4064|4063|893
1617109110000|2021-03-30 12:58:30|4065|4064|4065|4063|4065|4064|4064|4063|1288
1617109120000|2021-03-30 12:58:40|4064|4064|4065|4064|4065|4064|4064|4064|202
1617109130000|2021-03-30 12:58:50|4064|4063|4065|4064|4065|4064|4064|4063|1751
1617109140000|2021-03-30 12:59:00|||||||||194
1617109150000|2021-03-30 12:59:10|4066|4065|4066|4065|4066|4065|4066|4065|262
1617109160000|2021-03-30 12:59:20|4065|4064|4064|4063|4065|4064|4064|4063|2054
1617109170000|2021-03-30 12:59:30|||||||||84
1617109180000|2021-03-30 12:59:40|||||||||51
1617109190000|2021-03-30 12:59:50|||||||||60
1617109220000|2021-03-30 13:00:20|||||||||137
1617109230000|2021-03-30 13:00:30|||||||||51
1617109240000|2021-03-30 13:00:40|4065|4064|4065|4063|4065|4064|4065|4063|453
1617109250000|2021-03-30 13:00:50|||||||||156
1617109260000|2021-03-30 13:01:00|4064|4062|4064|4063|4065|4063|4063|4062|1708
1617109270000|2021-03-30 13:01:10|4063|4062|4064|4062|4064|4063|4063|4062|620
1617109280000|2021-03-30 13:01:20|4063||4063||4063||4063||0
1617109300000|2021-03-30 13:01:40|4062|4061|4062|4061|4062|4061|4062|4061|1661
1617109320000|2021-03-30 13:02:00|4061|4060|4061|4060|4061|4060|4061|4060|504
1617109330000|2021-03-30 13:02:10|4062|4061|4063|4062|4063|4062|4062|4061|1324
1617109340000|2021-03-30 13:02:20|4062|4061|4063|4062|4063|4062|4062|4061|1654
1617109350000|2021-03-30 13:02:30|||||||||200
1617109370000|2021-03-30 13:02:50|||||||||240
1617109380000|2021-03-30 13:03:00|4064|4063|4064|4063|4064|4063|4064|4063|921
1617109390000|2021-03-30 13:03:10|4063|4062|4064|4062|4064|4062|4063|4062|435
1617109400000|2021-03-30 13:03:20|4063||4063||4064||4063||645
1617109420000|2021-03-30 13:03:40|||||||||9
1617109430000|2021-03-30 13:03:50|4064||4064||4064||4064||0
1617109450000|2021-03-30 13:04:10|4063||4063||4063||4063||509
1617109460000|2021-03-30 13:04:20|4064|4063|4063|4062|4064|4063|4063|4062|974
1617109480000|2021-03-30 13:04:40|||||||||250
1617109490000|2021-03-30 13:04:50|4064|4063|4064|4063|4064|4063|4064|4063|182
1617109500000|2021-03-30 13:05:00|4063|4062|4062|4061|4063|4062|4062|4061|1699
1617109510000|2021-03-30 13:05:10|||||||||156
1617109560000|2021-03-30 13:06:00|||||||||500
1617109570000|2021-03-30 13:06:10|4063|4062|4062|4061|4063|4062|4062|4061|723
1617109580000|2021-03-30 13:06:20|4061|4060|4061|4060|4061|4060|4061|4060|81
1617109640000|2021-03-30 13:07:20|4062|4061|4062|4061|4062|4061|4062|4061|1391
1617109650000|2021-03-30 13:07:30|4061|4060|4061|4060|4061|4060|4061|4060|615
1617109670000|2021-03-30 13:07:50|||||||||174
1617109680000|2021-03-30 13:08:00|4062|4061|4063|4062|4063|4062|4062|4060|5621
1617109690000|2021-03-30 13:08:10|4064|4063|4064|4063|4064|4063|4064|4063|1009
1617109700000|2021-03-30 13:08:20|4065|4064|4065|4063|4065|4064|4065|4063|170
1617109710000|2021-03-30 13:08:30||4064||4064||4064||4063|200
1617109730000|2021-03-30 13:08:50|4064|4063|4065|4063|4065|4064|4064|4063|759
1617109750000|2021-03-30 13:09:10|4064||4064||4064||4064||244
1617109760000|2021-03-30 13:09:20|4065||4065||4065||4064||0
1617109780000|2021-03-30 13:09:40|4064||4064||4064||4064||331
1617109800000|2021-03-30 13:10:00|4065|4064|4065|4064|4065|4064|4065|4064|359
1617109830000|2021-03-30 13:10:30|4064|4063|4065|4063|4065|4064|4064|4063|819
1617109840000|2021-03-30 13:10:40||4064||4063||4064||4063|0
1617109850000|2021-03-30 13:10:50|4064|4064|4065|4063|4065|4064|4064|4063|215
1617109870000|2021-03-30 13:11:10|4064||4065||4065||4064||0
1617109890000|2021-03-30 13:11:30|4064|4064|4064|4063|4065|4064|4064|4063|2667
1617109900000|2021-03-30 13:11:40|||||||||219
1617109910000|2021-03-30 13:11:50|||||||||61
1617109920000|2021-03-30 13:12:00|4063|4062|4063|4062|4063|4062|4063|4062|1302
1617109950000|2021-03-30 13:12:30|4064|4063|4064|4063|4064|4063|4064|4063|672
1617109970000|2021-03-30 13:12:50|4063|4062|4063|4062|4063|4062|4063|4062|0
1617109980000|2021-03-30 13:13:00|4064|4063|4064|4063|4064|4063|4063|4062|755
1617109990000|2021-03-30 13:13:10|||||||||142
1617110000000|2021-03-30 13:13:20|||||||||514
1617110040000|2021-03-30 13:14:00|4065|4064|4065|4064|4065|4064|4065|4064|1814
1617110050000|2021-03-30 13:14:10|4066|4065|4065|4064|4066|4065|4065|4064|1129
1617110070000|2021-03-30 13:14:30|||||||||105
1617110080000|2021-03-30 13:14:40|4066|4065|4066|4065|4066|4065|4066|4065|1048
1617110100000|2021-03-30 13:15:00|||||||||183
1617110110000|2021-03-30 13:15:10|4065|4064|4065|4064|4065|4064|4065|4064|1725
1617110130000|2021-03-30 13:15:30|||||||||21
1617110140000|2021-03-30 13:15:40|4066|4065|4067|4066|4067|4066|4066|4065|1550
1617110150000|2021-03-30 13:15:50|4068|4067|4068|4067|4068|4067|4067|4066|3523
1617110160000|2021-03-30 13:16:00|4067|4066|4067|4066|4067|4066|4067|4066|192
1617110170000|2021-03-30 13:16:10|4068|4067|4068|4067|4068|4067|4068|4067|1413
1617110190000|2021-03-30 13:16:30|||||||||30
1617110200000|2021-03-30 13:16:40|4067|4066|4067|4066|4067|4066|4067|4066|1717
1617110230000|2021-03-30 13:17:10|||||||||62
1617110240000|2021-03-30 13:17:20|4068|4067|4068|4067|4068|4067|4068|4067|337
1617110250000|2021-03-30 13:17:30|4069|4068|4069|4068|4069|4068|4069|4067|106
1617110260000|2021-03-30 13:17:40|||||||||46
1617110270000|2021-03-30 13:17:50|4070|4069|4070|4069|4070|4069|4070|4069|392
1617110290000|2021-03-30 13:18:10|4069|4068|4069|4068|4069|4068|4069|4068|225
1617110330000|2021-03-30 13:18:50|||||||||106
1617110340000|2021-03-30 13:19:00|||||||||121
1617110360000|2021-03-30 13:19:20|4070|4069|4070|4068|4070|4069|4069|4068|1918
1617110370000|2021-03-30 13:19:30||4069||4069||4069||4069|0
1617110390000|2021-03-30 13:19:50|4069|4068|4070|4069|4070|4069|4069|4068|1117
1617110400000|2021-03-30 13:20:00|||||||||148
1617110410000|2021-03-30 13:20:10|||||||||32016
1617110440000|2021-03-30 13:20:40|4071|4070|4070|4069|4071|4070|4070|4069|1463
1617110460000|2021-03-30 13:21:00|||||||||1003
1617110470000|2021-03-30 13:21:10|||||||||35
1617110490000|2021-03-30 13:21:30|||||||||13
1617110500000|2021-03-30 13:21:40|4071|4070|4069|4068|4071|4070|4069|4068|2494
1617110520000|2021-03-30 13:22:00|4070|4069|4070|4069|4070|4069|4070|4069|1361
1617110540000|2021-03-30 13:22:20|4069|4068|4069|4068|4069|4068|4069|4068|244
1617110550000|2021-03-30 13:22:30|||||||||53
1617110580000|2021-03-30 13:23:00|4068|4067|4068|4067|4068|4067|4068|4067|961
1617110600000|2021-03-30 13:23:20|4069|4068|4069|4067|4069|4068|4068|4067|338
1617110620000|2021-03-30 13:23:40|4068||4069||4069||4068||50
1617110640000|2021-03-30 13:24:00||4068||4068||4068||4068|0
1617110650000|2021-03-30 13:24:10|4070|4069|4069|4068|4070|4069|4069|4068|15120
1617110660000|2021-03-30 13:24:20|4070|4069|4070|4069|4070|4069|4070|4069|379
1617110670000|2021-03-30 13:24:30|4071|4070|4071|4070|4071|4070|4070|4070|319
1617110680000|2021-03-30 13:24:40|||||||||600
1617110690000|2021-03-30 13:24:50|4072|4071|4072|4071|4072|4071|4072|4071|1627
1617110700000|2021-03-30 13:25:00|||||||||17
1617110730000|2021-03-30 13:25:30|4071|4070|4071|4070|4072|4071|4071|4070|1694
1617110740000|2021-03-30 13:25:40|4072||4072||4072||4072||670
1617110750000|2021-03-30 13:25:50|4071|4071|4071|4070|4071|4071|4071|4070|163
1617110760000|2021-03-30 13:26:00|4070|4069|4070|4069|4071|4070|4070|4069|1772
1617110770000|2021-03-30 13:26:10|4071|4070|4071|4070|4071|4070|4071|4070|182
1617110780000|2021-03-30 13:26:20|||||||||67
1617110800000|2021-03-30 13:26:40|4070|4069|4070|4069|4070|4069|4070|4069|1629
1617110810000|2021-03-30 13:26:50|4071||4071||4071||4071||68
1617110820000|2021-03-30 13:27:00|4070||4070||4070||4070||100
1617110830000|2021-03-30 13:27:10|||||||||23
1617110850000|2021-03-30 13:27:30|4071|4070|4071|4070|4071|4070|4071|4070|466
1617110860000|2021-03-30 13:27:40|4072|4071|4072|4071|4073|4072|4072|4071|643
1617110870000|2021-03-30 13:27:50|||||||||500
1617110880000|2021-03-30 13:28:00|4073|4072|4072|4071|4073|4072|4072|4071|964
1617110910000|2021-03-30 13:28:30|4073|4072|4073|4071|4073|4072|4073|4071|47
1617110920000|2021-03-30 13:28:40|4072||4072||4072||4072||0
1617110930000|2021-03-30 13:28:50|4073|4072|4073|4072|4073|4072|4073|4072|420
1617110960000|2021-03-30 13:29:20|||||||||540
1617110970000|2021-03-30 13:29:30|||||||||18
1617110980000|2021-03-30 13:29:40|4074|4073|4071|4070|4074|4073|4071|4070|4484
1617110990000|2021-03-30 13:29:50|4072|4071|4071|4070|4072|4071|4071|4070|7525
1617111000000|2021-03-30 13:30:00|||||||||2301
1617111010000|2021-03-30 13:30:10|4072|4071|4073|4072|4073|4072|4072|4071|1849
1617111020000|2021-03-30 13:30:20|4074|4073|4075|4074|4075|4074|4074|4073|1423
1617111030000|2021-03-30 13:30:30|4076|4075|4077|4076|4077|4076|4076|4075|7
1617111040000|2021-03-30 13:30:40|4076|4075|4078|4076|4078|4076|4076|4075|2548
1617111050000|2021-03-30 13:30:50|4077|4075|4077|4076|4078|4076|4076|4075|1728
1617111060000|2021-03-30 13:31:00|4076|4075|4077|4076|4077|4076|4076|4075|1410
1617111070000|2021-03-30 13:31:10|4076|4075|4076|4075|4077|4076|4076|4075|159
1617111080000|2021-03-30 13:31:20|4077|4076|4077|4075|4077|4076|4077|4075|589
1617111090000|2021-03-30 13:31:30|4076|4076|4074|4073|4076|4076|4074|4073|1542
1617111100000|2021-03-30 13:31:40|4073|4072|4073|4072|4073|4072|4073|4072|153
1617111110000|2021-03-30 13:31:50|4072|4071|4073|4072|4073|4072|4072|4071|718
1617111120000|2021-03-30 13:32:00|4072|4071|4072|4071|4073|4072|4072|4071|896
1617111130000|2021-03-30 13:32:10|4073|4072|4073|4071|4073|4072|4072|4071|172
1617111140000|2021-03-30 13:32:20|4072|4072|4073|4072|4073|4072|4072|4071|445
1617111150000|2021-03-30 13:32:30|4072|4071|4072|4071|4072|4071|4072|4071|0
1617111160000|2021-03-30 13:32:40|||||||||13
1617111170000|2021-03-30 13:32:50|4073|4072|4073|4072|4073|4072|4073|4072|785
1617111180000|2021-03-30 13:33:00|4074|4073|4075|4074|4075|4074|4074|4073|636
1617111190000|2021-03-30 13:33:10|4076|4075|4074|4072|4076|4075|4073|4072|1811
1617111200000|2021-03-30 13:33:20|4073||4073||4073||4073||349
1617111210000|2021-03-30 13:33:30|||||||||151
1617111220000|2021-03-30 13:33:40|4074|4073|4075|4074|4075|4074|4074|4073|446
1617111230000|2021-03-30 13:33:50|4074|4073|4074|4073|4075|4073|4074|4073|0
1617111240000|2021-03-30 13:34:00|4073|4072|4073|4072|4073|4072|4073|4072|200
1617111250000|2021-03-30 13:34:10|4072|4071|4072|4071|4072|4071|4072|4071|530
1617111260000|2021-03-30 13:34:20|4071|4070|4072|4070|4072|4071|4071|4070|1032
1617111270000|2021-03-30 13:34:30|4071|4071|4071|4070|4071|4071|4071|4070|0
1617111280000|2021-03-30 13:34:40|4072|4071|4071|4070|4072|4071|4071|4070|133
1617111290000|2021-03-30 13:34:50|4070|4069|4071|4070|4071|4070|4070|4069|1045
1617111300000|2021-03-30 13:35:00|4072|4071|4073|4072|4073|4072|4072|4070|538
1617111310000|2021-03-30 13:35:10|4074|4073|4073|4072|4074|4073|4073|4072|202
1617111320000|2021-03-30 13:35:20|4074|4073|4074|4073|4074|4073|4073|4072|307
1617111330000|2021-03-30 13:35:30||4072||4073||4073||4072|0
1617111340000|2021-03-30 13:35:40|4073|4072|4074|4073|4074|4073|4073|4072|484
1617111350000|2021-03-30 13:35:50|4073|4072|4074|4073|4074|4073|4073|4072|406
1617111360000|2021-03-30 13:36:00||4072||4073||4073||4072|200
1617111370000|2021-03-30 13:36:10|4073|4072|4074|4073|4074|4073|4073|4072|226
1617111400000|2021-03-30 13:36:40|4075|4074|4075|4074|4075|4074|4075|4074|1308
1617111410000|2021-03-30 13:36:50|4076|4075|4076|4075|4076|4075|4075|4074|681
1617111420000|2021-03-30 13:37:00|4077|4076|4075|4074|4077|4076|4075|4074|2524
1617111430000|2021-03-30 13:37:10|4074|4073|4074|4073|4074|4073|4074|4073|741
1617111440000|2021-03-30 13:37:20|4073|4072|4073|4072|4073|4072|4073|4072|187
1617111450000|2021-03-30 13:37:30|4074|4073|4073|4072|4074|4073|4073|4072|110
1617111460000|2021-03-30 13:37:40|4074|4073|4074|4073|4074|4073|4073|4073|480
1617111490000|2021-03-30 13:38:10|||||||||50
1617111500000|2021-03-30 13:38:20|4073|4072|4072|4071|4074|4073|4072|4071|1659
1617111520000|2021-03-30 13:38:40|||||||||17
1617111530000|2021-03-30 13:38:50|4073|4072|4072|4071|4073|4072|4072|4071|1641
1617111540000|2021-03-30 13:39:00|4071|4070|4070|4068|4072|4071|4070|4068|1613
1617111550000|2021-03-30 13:39:10|4069|4069|4069|4068|4069|4069|4069|4068|2107
1617111560000|2021-03-30 13:39:20|4070|4069|4070|4068|4070|4069|4069|4068|796
1617111570000|2021-03-30 13:39:30|4069|4069|4069|4068|4070|4069|4069|4068|796
1617111580000|2021-03-30 13:39:40|||||||||69
1617111590000|2021-03-30 13:39:50|||||||||680
1617111600000|2021-03-30 13:40:00|4070|4069|4070|4069|4070|4069|4070|4068|367
1617111610000|2021-03-30 13:40:10|4069|4068|4072|4071|4072|4071|4069|4068|1644
1617111620000|2021-03-30 13:40:20|4071|4070|4070|4069|4072|4071|4070|4069|3015
1617111630000|2021-03-30 13:40:30|4069|4068|4069|4068|4069|4069|4069|4068|79
1617111640000|2021-03-30 13:40:40|4068|4067|4069|4068|4069|4068|4068|4067|300
1617111650000|2021-03-30 13:40:50|4068|4067|4069|4068|4069|4068|4068|4067|321
1617111660000|2021-03-30 13:41:00|4068|4067|4069|4067|4069|4068|4068|4067|100
1617111670000|2021-03-30 13:41:10|4068|4068|4069|4067|4069|4068|4068|4067|0
1617111680000|2021-03-30 13:41:20||4068||4068||4068||4067|0
1617111690000|2021-03-30 13:41:30|4070|4069|4069|4068|4070|4069|4069|4068|1762
1617111700000|2021-03-30 13:41:40|4070|4069|4070|4068|4070|4069|4069|4068|42
1617111710000|2021-03-30 13:41:50||4069||4069||4069||4068|0
1617111720000|2021-03-30 13:42:00|4071|4070|4072|4071|4072|4071|4071|4070|1741
1617111730000|2021-03-30 13:42:10|4073||4073||4073||4072||6
1617111740000|2021-03-30 13:42:20|4072||4072||4073||4072||0
1617111750000|2021-03-30 13:42:30|4073|4072|4073|4072|4073|4072|4072|4071|519
1617111760000|2021-03-30 13:42:40|4072|4071|4074|4073|4074|4073|4072|4071|2031
1617111780000|2021-03-30 13:43:00|4073|4072|4074|4072|4074|4073|4073|4072|525
1617111790000|2021-03-30 13:43:10||4073||4073||4073||4073|0
1617111800000|2021-03-30 13:43:20||4072||4073||4073||4072|0
1617111810000|2021-03-30 13:43:30|4073|4072|4074|4073|4074|4073|4073|4072|101
1617111820000|2021-03-30 13:43:40|4075|4074|4075|4074|4075|4074|4075|4073|425
1617111830000|2021-03-30 13:43:50|4076|4075|4074|4073|4076|4075|4074|4073|4212
1617111840000|2021-03-30 13:44:00|4075|4074|4074|4073|4075|4074|4074|4073|1608
1617111860000|2021-03-30 13:44:20|4075|4074|4074|4073|4075|4074|4074|4073|203
1617111870000|2021-03-30 13:44:30|4075|4074|4075|4074|4075|4074|4074|4073|226
1617111890000|2021-03-30 13:44:50|4076|4075|4077|4075|4077|4076|4076|4075|2077
1617111900000|2021-03-30 13:45:00|4078|4076|4078|4076|4078|4077|4077|4075|678
1617111910000|2021-03-30 13:45:10|4077|4077|4078|4077|4078|4077|4077|4076|5146
1617111920000|2021-03-30 13:45:20|4079|4078|4079|4078|4079|4078|4078|4078|25
1617111930000|2021-03-30 13:45:30|4080|4079|4080|4079|4080|4079|4080|4079|1378
1617111940000|2021-03-30 13:45:40|4079|4078|4079|4078|4080|4078|4079|4078|1449
1617111950000|2021-03-30 13:45:50|4080|4079|4080|4078|4080|4079|4079|4078|450
1617111960000|2021-03-30 13:46:00|4079|4079|4080|4079|4080|4079|4079|4079|0
1617111970000|2021-03-30 13:46:10||4078||4079||4079||4078|3
1617111980000|2021-03-30 13:46:20|4079|4078|4080|4078|4080|4078|4079|4078|950
1617111990000|2021-03-30 13:46:30|4079|4079|4080|4079|4080|4079|4079|4078|1823
1617112000000|2021-03-30 13:46:40|4079|4078|4079|4078|4080|4078|4079|4078|323
1617112010000|2021-03-30 13:46:50|4080|4079|4080|4079|4080|4079|4080|4079|0
1617112020000|2021-03-30 13:47:00|4079|4078|4079|4078|4079|4078|4079|4078|0
1617112030000|2021-03-30 13:47:10|4080|4079|4080|4079|4080|4079|4080|4078|109
1617112040000|2021-03-30 13:47:20|4079|4078|4079|4078|4080|4079|4079|4078|100
1617112050000|2021-03-30 13:47:30|4080|4079|4079|4078|4080|4079|4079|4078|352
1617112060000|2021-03-30 13:47:40|4080|4079|4080|4079|4080|4079|4080|4078|0
1617112080000|2021-03-30 13:48:00|4079|4078|4080|4079|4080|4079|4079|4078|90
1617112090000|2021-03-30 13:48:10||4078||4079||4079||4078|350
1617112100000|2021-03-30 13:48:20|4081|4080|4081|4079|4081|4080|4080|4079|2020
1617112110000|2021-03-30 13:48:30|4080|4080|4081|4079|4081|4080|4080|4079|861
1617112120000|2021-03-30 13:48:40|4080|4078|4081|4079|4081|4079|4079|4078|461
1617112130000|2021-03-30 13:48:50|4082|4080|4082|4081|4082|4081|4082|4080|474
1617112140000|2021-03-30 13:49:00|4083|4082|4083|4082|4083|4082|4083|4082|298
1617112150000|2021-03-30 13:49:10|4084|4081|4083|4081|4084|4082|4082|4081|1101
1617112160000|2021-03-30 13:49:20||4082||4081||4082||4081|0
1617112170000|2021-03-30 13:49:30|4082||4082||4082||4082||0
1617112180000|2021-03-30 13:49:40|4083|4082|4083|4081|4083|4082|4082|4081|410
1617112190000|2021-03-30 13:49:50||4082||4082||4082||4082|0
1617112200000|2021-03-30 13:50:00|4082|4081|4083|4081|4083|4082|4082|4081|1258
1617112210000|2021-03-30 13:50:10|4082|4082|4083|4081|4083|4082|4082|4081|100
1617112220000|2021-03-30 13:50:20|4082||4082||4083||4082||610
1617112230000|2021-03-30 13:50:30|4081|4080|4081|4080|4082|4081|4081|4080|2646
1617112240000|2021-03-30 13:50:40|4082|4081|4085|4083|4085|4083|4082|4081|3682
1617112250000|2021-03-30 13:50:50|4084|4084|4085|4084|4085|4084|4084|4083|742
1617112260000|2021-03-30 13:51:00|4086|4085|4086|4085|4086|4085|4085|4084|1418
1617112270000|2021-03-30 13:51:10|4085|4084|4085|4083|4085|4084|4084|4083|2116
1617112280000|2021-03-30 13:51:20||4084||4084||4084||4084|17
1617112290000|2021-03-30 13:51:30|4086|4085|4086|4085|4086|4085|4086|4084|413
1617112300000|2021-03-30 13:51:40|4087||4087||4087||4087||650
1617112310000|2021-03-30 13:51:50|4086||4086||4086||4086||17
1617112320000|2021-03-30 13:52:00|4085|4084|4086|4085|4086|4085|4085|4084|1993
1617112330000|2021-03-30 13:52:10|4085|4084|4084|4083|4085|4084|4084|4083|591
1617112340000|2021-03-30 13:52:20|4083|4082|4083|4082|4084|4082|4083|4082|661
1617112350000|2021-03-30 13:52:30|4084|4083|4084|4083|4084|4083|4083|4083|13
1617112360000|2021-03-30 13:52:40|4083|4082|4083|4082|4083|4082|4083|4082|551
1617112370000|2021-03-30 13:52:50|4084||4083||4084||4083||17
1617112380000|2021-03-30 13:53:00|4082|4081|4082|4081|4082|4081|4082|4081|345
1617112390000|2021-03-30 13:53:10|4083|4082|4081|4080|4083|4082|4081|4080|2724
1617112410000|2021-03-30 13:53:30|||||||||100
1617112420000|2021-03-30 13:53:40|4082|4081|4081|4080|4082|4081|4081|4080|609
1617112430000|2021-03-30 13:53:50|4082|4081|4082|4081|4082|4081|4082|4080|316
1617112440000|2021-03-30 13:54:00|4081|4080|4082|4081|4082|4081|4081|4080|325
1617112450000|2021-03-30 13:54:10|4081|4080|4082|4080|4082|4081|4081|4080|948
1617112460000|2021-03-30 13:54:20|4081|4081|4082|4081|4082|4081|4081|4080|374
1617112470000|2021-03-30 13:54:30|||||||||100
1617112480000|2021-03-30 13:54:40|||||||||399
1617112490000|2021-03-30 13:54:50|4081|4080|4082|4081|4082|4081|4081|4080|688
1617112500000|2021-03-30 13:55:00|4081|4080|4081|4080|4082|4080|4081|4080|72
1617112510000|2021-03-30 13:55:10|4082||4081||4082||4081||0
1617112520000|2021-03-30 13:55:20|||||||||100
1617112530000|2021-03-30 13:55:30|||||||||667
1617112540000|2021-03-30 13:55:40|4080|4079|4080|4079|4081|4080|4080|4079|1401
1617112550000|2021-03-30 13:55:50|4081|4080|4081|4080|4081|4080|4081|4080|894
1617112560000|2021-03-30 13:56:00|4080|4079|4080|4079|4081|4080|4080|4079|1439
1617112570000|2021-03-30 13:56:10|4081|4080|4081|4079|4081|4080|4080|4079|17
1617112580000|2021-03-30 13:56:20|4080|4080|4081|4079|4081|4080|4080|4079|263
1617112590000|2021-03-30 13:56:30|4080||4080||4080||4080||0
1617112610000|2021-03-30 13:56:50|4079|4078|4079|4078|4080|4079|4079|4078|1735
1617112620000|2021-03-30 13:57:00|||||||||200
1617112640000|2021-03-30 13:57:20|||||||||58
1617112650000|2021-03-30 13:57:30|4080|4079|4080|4079|4080|4079|4079|4078|2178
1617112660000|2021-03-30 13:57:40|4079|4078|4079|4078|4080|4079|4079|4078|0
1617112680000|2021-03-30 13:58:00|||||||||200
1617112690000|2021-03-30 13:58:10|4078|4077|4078|4077|4078|4077|4078|4077|1341
1617112720000|2021-03-30 13:58:40|||||||||412
1617112730000|2021-03-30 13:58:50|4077|4076|4077|4076|4077|4076|4077|4076|358
1617112740000|2021-03-30 13:59:00|4076|4075|4075|4074|4077|4075|4075|4074|1674
1617112750000|2021-03-30 13:59:10|4076|4075|4075|4074|4076|4075|4075|4074|443
1617112770000|2021-03-30 13:59:30||4073||4074||4074||4073|399
1617112790000|2021-03-30 13:59:50|||||||||100
1617112800000|2021-03-30 14:00:00|4076|4075|4079|4077|4079|4078|4075|4074|8492
1617112810000|2021-03-30 14:00:10|4078|4078|4080|4079|4080|4079|4078|4077|5317
1617112820000|2021-03-30 14:00:20|4079|4078|4078|4077|4079|4078|4078|4077|2669
1617112830000|2021-03-30 14:00:30|4077|4076|4078|4076|4078|4076|4077|4076|1350
1617112840000|2021-03-30 14:00:40|4077|4075|4078|4077|4078|4077|4076|4075|1693
1617112850000|2021-03-30 14:00:50|||||||||246
1617112860000|2021-03-30 14:01:00|4077|4076|4078|4077|4078|4077|4077|4076|1062
1617112870000|2021-03-30 14:01:10|||||||||122
1617112880000|2021-03-30 14:01:20|4079||4079||4079||4078||252
1617112900000|2021-03-30 14:01:40|4080|4078|4080|4078|4080|4078|4079|4077|421
1617112910000|2021-03-30 14:01:50|4079|4079|4080|4079|4080|4079|4079|4078|0
1617112920000|2021-03-30 14:02:00|4079|4078|4078|4077|4080|4079|4078|4077|1681
1617112930000|2021-03-30 14:02:10|4079|4078|4079|4078|4079|4078|4078|4077|1132
1617112940000|2021-03-30 14:02:20|4080|4079|4080|4079|4080|4079|4080|4079|56
1617112950000|2021-03-30 14:02:30|4081|4080|4081|4079|4081|4080|4080|4079|649
1617112960000|2021-03-30 14:02:40|4080|4080|4080|4079|4080|4080|4080|4079|100
1617112970000|2021-03-30 14:02:50|4081||4081||4081||4081||0
1617112980000|2021-03-30 14:03:00|||||||||767
1617112990000|2021-03-30 14:03:10||4080||4080||4080||4080|412
1617113000000|2021-03-30 14:03:20|4082|4081|4082|4081|4082|4081|4082|4081|592
1617113010000|2021-03-30 14:03:30|4083|4082|4083|4082|4084|4082|4083|4082|2292
1617113020000|2021-03-30 14:03:40|4084|4083|4084|4082|4084|4083|4084|4082|519
1617113030000|2021-03-30 14:03:50||4083||4083||4083||4083|5
1617113040000|2021-03-30 14:04:00|4083|4082|4084|4082|4084|4083|4083|4082|2824
1617113050000|2021-03-30 14:04:10|4083|4083|4084|4083|4084|4083|4083|4082|378
1617113060000|2021-03-30 14:04:20|4083|4082|4083|4082|4083|4082|4082|4081|2433
1617113070000|2021-03-30 14:04:30|4082|4081|4082|4081|4082|4081|4082|4081|32920
1617113080000|2021-03-30 14:04:40|4081|4080|4081|4080|4081|4080|4081|4080|2030
1617113090000|2021-03-30 14:04:50|4080|4079|4081|4079|4081|4080|4080|4079|64
1617113110000|2021-03-30 14:05:10|4082|4080|4083|4081|4083|4082|4082|4079|3583
1617113120000|2021-03-30 14:05:20|4082||4082||4082||4082||100
1617113130000|2021-03-30 14:05:30|4081|4080|4081|4080|4082|4081|4081|4080|2240
1617113140000|2021-03-30 14:05:40|4080|4079|4081|4079|4081|4080|4080|4079|1267
1617113160000|2021-03-30 14:06:00|4080|4080|4081|4079|4081|4080|4080|4079|2302
1617113180000|2021-03-30 14:06:20|4080||4080||4081||4080||160
1617113190000|2021-03-30 14:06:30|4079|4078|4079|4078|4080|4079|4079|4078|2714
1617113210000|2021-03-30 14:06:50|4078|4077|4077|4076|4079|4077|4077|4076|487
1617113220000|2021-03-30 14:07:00|4078|4077|4078|4076|4078|4077|4077|4076|241
1617113230000|2021-03-30 14:07:10|4077||4078||4078||4077||0
1617113240000|2021-03-30 14:07:20|4077|4077|4077|4076|4078|4077|4077|4076|536
1617113250000|2021-03-30 14:07:30|4078|4077|4077|4076|4078|4077|4077|4076|519
1617113260000|2021-03-30 14:07:40|4076|4075|4077|4076|4077|4076|4076|4075|381
1617113270000|2021-03-30 14:07:50|4076|4075|4077|4076|4077|4076|4076|4075|491
1617113280000|2021-03-30 14:08:00|4078|4077|4078|4077|4078|4077|4078|4077|238
1617113290000|2021-03-30 14:08:10|4077|4076|4076|4075|4078|4077|4076|4075|3560
1617113300000|2021-03-30 14:08:20|4077|4076|4076|4075|4077|4076|4076|4075|733
1617113310000|2021-03-30 14:08:30|||||||||5
1617113320000|2021-03-30 14:08:40|4077|4076|4077|4076|4077|4076|4076|4075|1247
1617113340000|2021-03-30 14:09:00|4078|4077|4078|4077|4078|4077|4078|4077|3937
1617113350000|2021-03-30 14:09:10|4079|4078|4079|4078|4079|4078|4079|4078|400
1617113360000|2021-03-30 14:09:20|4080|4079|4079|4078|4080|4079|4079|4078|2215
1617113370000|2021-03-30 14:09:30|4078|4077|4078|4077|4079|4078|4078|4077|2293
1617113380000|2021-03-30 14:09:40|||||||||80
1617113390000|2021-03-30 14:09:50|4079|4078|4079|4077|4079|4078|4078|4077|410
1617113400000|2021-03-30 14:10:00|4078||4078||4079||4078||52
1617113410000|2021-03-30 14:10:10|4079|4078|4078|4077|4079|4078|4078|4077|373
1617113420000|2021-03-30 14:10:20|4079|4078|4079|4078|4079|4078|4078|4077|0
1617113430000|2021-03-30 14:10:30|4078|4077|4078|4077|4078|4077|4078|4077|104
1617113440000|2021-03-30 14:10:40|4079|4078|4079|4078|4079|4078|4078|4078|107
1617113450000|2021-03-30 14:10:50|4078|4077|4079|4078|4079|4078|4078|4077|614
1617113460000|2021-03-30 14:11:00|4080|4079|4080|4078|4080|4079|4079|4078|1516
1617113470000|2021-03-30 14:11:10||4079||4079||4079||4079|0
1617113480000|2021-03-30 14:11:20|4079|4078|4080|4078|4080|4079|4079|4078|557
1617113490000|2021-03-30 14:11:30|4079||4079||4079||4079||0
1617113500000|2021-03-30 14:11:40|4078|4077|4079|4077|4079|4077|4078|4077|436
1617113510000|2021-03-30 14:11:50|4078||4078||4078||4078||50
1617113530000|2021-03-30 14:12:10|4079|4078|4079|4078|4079|4078|4079|4077|373
1617113540000|2021-03-30 14:12:20|4080|4079|4080|4079|4080|4079|4079|4078|287
1617113570000|2021-03-30 14:12:50|||||||||28
1617113590000|2021-03-30 14:13:10|4081|4080|4081|4079|4081|4080|4080|4079|1503
1617113600000|2021-03-30 14:13:20|4080||4081||4081||4080||0
1617113610000|2021-03-30 14:13:30|4080|4080|4081|4079|4081|4080|4080|4079|487
1617113620000|2021-03-30 14:13:40|4080||4080||4080||4080||100
1617113640000|2021-03-30 14:14:00|4079|4078|4080|4079|4080|4079|4079|4078|4414
1617113650000|2021-03-30 14:14:10|||||||||277
1617113670000|2021-03-30 14:14:30|4081|4080|4081|4080|4081|4080|4081|4080|589
1617113680000|2021-03-30 14:14:40|4082|4081|4081|4080|4082|4081|4081|4080|790
1617113690000|2021-03-30 14:14:50|||||||||56
1617113700000|2021-03-30 14:15:00|4082|4081|4081|4080|4082|4081|4081|4080|568
1617113720000|2021-03-30 14:15:20|||||||||612
1617113730000|2021-03-30 14:15:30|4082|4081|4082|4081|4082|4081|4082|4081|7
1617113740000|2021-03-30 14:15:40|4081|4080|4082|4080|4082|4081|4081|4080|908
1617113750000|2021-03-30 14:15:50|4081|4081|4082|4081|4082|4081|4081|4080|160
1617113770000|2021-03-30 14:16:10|4081|4080|4081|4080|4082|4081|4081|4080|814
1617113780000|2021-03-30 14:16:20|4080|4079|4081|4079|4081|4080|4080|4079|3185
1617113790000|2021-03-30 14:16:30|4080||4080||4081||4080||0
1617113810000|2021-03-30 14:16:50|4079|4078|4078|4077|4080|4079|4078|4077|2243
1617113830000|2021-03-30 14:17:10|||||||||585
1617113840000|2021-03-30 14:17:20|4079|4078|4079|4078|4079|4078|4079|4077|504
1617113850000|2021-03-30 14:17:30|4080|4079|4080|4079|4080|4079|4079|4078|915
1617113860000|2021-03-30 14:17:40|4079|4078|4080|4079|4080|4079|4079|4078|1440
1617113880000|2021-03-30 14:18:00|4079|4078|4080|4078|4080|4079|4079|4078|772
1617113890000|2021-03-30 14:18:10|4079||4079||4079||4079||0
1617113900000|2021-03-30 14:18:20|4080|4079|4080|4079|4080|4079|4080|4079|604
1617113920000|2021-03-30 14:18:40|4079|4078|4080|4079|4080|4079|4079|4078|1648
1617113930000|2021-03-30 14:18:50|4081|4080|4081|4080|4081|4080|4081|4080|1452
1617113940000|2021-03-30 14:19:00|4082|4081|4082|4081|4082|4081|4082|4081|69
1617113950000|2021-03-30 14:19:10|4083|4082|4083|4082|4083|4082|4082|4081|1766
1617113960000|2021-03-30 14:19:20|4082|4081|4083|4082|4083|4082|4082|4081|678
1617113970000|2021-03-30 14:19:30|4082|4081|4082|4081|4082|4082|4082|4081|186
1617113980000|2021-03-30 14:19:40|4081|4080|4081|4080|4081|4080|4081|4080|752
1617114000000|2021-03-30 14:20:00|||||||||100
1617114010000|2021-03-30 14:20:10|4082|4081|4082|4081|4082|4081|4081|4080|2486
1617114020000|2021-03-30 14:20:20|4083|4082|4083|4082|4083|4082|4083|4082|2735
1617114050000|2021-03-30 14:20:50|||||||||100
1617114060000|2021-03-30 14:21:00|4082|4081|4083|4082|4083|4082|4082|4081|1762
1617114070000|2021-03-30 14:21:10|4084|4083|4084|4083|4084|4083|4084|4083|2625
1617114080000|2021-03-30 14:21:20|4085|4084|4085|4084|4085|4084|4085|4083|164
1617114090000|2021-03-30 14:21:30|4086|4085|4086|4085|4086|4085|4086|4084|373
1617114100000|2021-03-30 14:21:40|||||||||190
1617114110000|2021-03-30 14:21:50|4085|4084|4085|4084|4086|4084|4085|4084|807
1617114120000|2021-03-30 14:22:00|4086|4085|4087|4086|4087|4086|4085|4084|1102
1617114130000|2021-03-30 14:22:10|4088|4087|4088|4086|4088|4087|4087|4086|743
1617114140000|2021-03-30 14:22:20|4087|4085|4086|4085|4088|4086|4086|4085|6363
1617114150000|2021-03-30 14:22:30|||||||||169
1617114160000|2021-03-30 14:22:40|4085|4084|4085|4084|4085|4084|4085|4084|1005
1617114170000|2021-03-30 14:22:50|||||||||517
1617114180000|2021-03-30 14:23:00|||||||||317
1617114190000|2021-03-30 14:23:10|||||||||17
1617114200000|2021-03-30 14:23:20|4086|4085|4085|4084|4086|4085|4085|4084|1237
1617114210000|2021-03-30 14:23:30|4086|4085|4086|4084|4086|4085|4085|4084|379
1617114220000|2021-03-30 14:23:40|4085||4086||4086||4085||0
1617114230000|2021-03-30 14:23:50|4085|4085|4086|4085|4086|4085|4085|4085|0
1617114240000|2021-03-30 14:24:00|4085|4084|4086|4084|4086|4085|4085|4084|1073
1617114250000|2021-03-30 14:24:10|4085|4085|4086|4084|4086|4085|4085|4084|67
1617114260000|2021-03-30 14:24:20|4085|4085|4086|4085|4086|4085|4085|4084|97
1617114270000|2021-03-30 14:24:30|4085|4084|4086|4085|4086|4085|4085|4084|706
1617114280000|2021-03-30 14:24:40|||||||||550
1617114290000|2021-03-30 14:24:50|4087|4086|4087|4086|4087|4086|4087|4086|590
1617114300000|2021-03-30 14:25:00|||||||||17
1617114310000|2021-03-30 14:25:10|4088|4087|4088|4086|4088|4087|4087|4086|5156
1617114320000|2021-03-30 14:25:20|4087|4087|4087|4086|4088|4087|4087|4086|1365
1617114330000|2021-03-30 14:25:30|4086|4085|4086|4085|4087|4086|4086|4085|4245
1617114340000|2021-03-30 14:25:40|4087|4086|4087|4086|4087|4086|4087|4086|137
1617114350000|2021-03-30 14:25:50|4088|4087|4088|4087|4088|4087|4088|4087|917
1617114360000|2021-03-30 14:26:00|4087|4086|4088|4087|4088|4087|4087|4086|559
1617114370000|2021-03-30 14:26:10|4087|4086|4087|4086|4088|4087|4087|4086|823
1617114380000|2021-03-30 14:26:20|4088|4087|4087|4086|4088|4087|4087|4086|550
1617114390000|2021-03-30 14:26:30|4088|4087|4088|4086|4088|4087|4087|4086|566
1617114400000|2021-03-30 14:26:40|4087||4088||4088||4087||67
1617114410000|2021-03-30 14:26:50|4087||4088||4088||4087||5
1617114420000|2021-03-30 14:27:00|4087|4087|4086|4085|4088|4087|4086|4085|3243
1617114430000|2021-03-30 14:27:10|4087|4086|4087|4086|4087|4086|4086|4085|1736
1617114440000|2021-03-30 14:27:20|4086|4085|4085|4084|4086|4085|4085|4084|1089
1617114450000|2021-03-30 14:27:30|4086|4085|4086|4085|4086|4085|4086|4085|0
1617114460000|2021-03-30 14:27:40|4085|4084|4085|4084|4085|4084|4085|4084|99
1617114470000|2021-03-30 14:27:50|4086|4085|4086|4084|4086|4085|4085|4084|663
1617114480000|2021-03-30 14:28:00|4085|4085|4086|4085|4086|4085|4085|4084|347
1617114510000|2021-03-30 14:28:30|4085|4084|4086|4085|4086|4085|4085|4084|1141
1617114520000|2021-03-30 14:28:40|||||||||125
1617114530000|2021-03-30 14:28:50|||||||||738
1617114540000|2021-03-30 14:29:00|4087|4086|4087|4085|4087|4086|4087|4085|189
1617114550000|2021-03-30 14:29:10|4086|4084|4085|4084|4086|4085|4085|4084|1093
1617114560000|2021-03-30 14:29:20|4086|4085|4086|4084|4086|4085|4086|4084|1535
1617114570000|2021-03-30 14:29:30|4085|4085|4086|4084|4086|4085|4085|4084|342
1617114580000|2021-03-30 14:29:40|4085|4085|4086|4084|4086|4085|4085|4084|0
1617114590000|2021-03-30 14:29:50||4085||4085||4085||4084|0
1617114600000|2021-03-30 14:30:00|4085|4084|4086|4084|4086|4085|4085|4084|297
1617114610000|2021-03-30 14:30:10|4085||4086||4086||4085||0
1617114620000|2021-03-30 14:30:20|4085|4083|4084|4083|4085|4084|4084|4083|2246
1617114630000|2021-03-30 14:30:30|||||||||233
1617114650000|2021-03-30 14:30:50|4085|4084|4084|4083|4085|4084|4084|4083|217
1617114670000|2021-03-30 14:31:10|4085|4084|4085|4083|4085|4084|4085|4083|303
1617114680000|2021-03-30 14:31:20|4084|4082|4083|4082|4084|4082|4083|4082|1053
1617114690000|2021-03-30 14:31:30|||||||||964
1617114700000|2021-03-30 14:31:40|||||||||65
1617114710000|2021-03-30 14:31:50|||||||||144
1617114720000|2021-03-30 14:32:00|4082|4081|4082|4081|4083|4081|4082|4081|646
1617114730000|2021-03-30 14:32:10|4083|4082|4082|4081|4083|4082|4082|4081|775
1617114740000|2021-03-30 14:32:20|||||||||136
1617114760000|2021-03-30 14:32:40|4081|4080|4081|4080|4081|4080|4081|4080|359
1617114800000|2021-03-30 14:33:20|4080|4079|4080|4079|4080|4079|4080|4079|1147
1617114820000|2021-03-30 14:33:40|4081|4080|4081|4079|4081|4080|4080|4079|786
1617114830000|2021-03-30 14:33:50|4080|4080|4081|4080|4081|4080|4080|4080|546
1617114840000|2021-03-30 14:34:00|4080|4079|4079|4078|4081|4079|4079|4078|2810
1617114850000|2021-03-30 14:34:10|4080|4079|4079|4078|4080|4079|4079|4078|74
1617114870000|2021-03-30 14:34:30|4080|4079|4080|4079|4080|4079|4080|4079|857
1617114880000|2021-03-30 14:34:40|4079|4078|4078|4077|4080|4079|4078|4077|4066
1617114890000|2021-03-30 14:34:50|4079|4078|4079|4078|4079|4078|4079|4078|235
1617114900000|2021-03-30 14:35:00|4080|4079|4080|4079|4080|4079|4080|4079|840
1617114910000|2021-03-30 14:35:10|4079|4078|4079|4078|4079|4078|4079|4078|85
1617114930000|2021-03-30 14:35:30|4080|4079|4079|4078|4080|4079|4079|4078|684
1617114940000|2021-03-30 14:35:40|4080||4079||4080||4079||285
1617114950000|2021-03-30 14:35:50|||||||||254
1617114960000|2021-03-30 14:36:00|4080|4079|4079|4078|4080|4079|4079|4078|1096
1617114970000|2021-03-30 14:36:10|4080|4079|4080|4079|4080|4079|4079|4078|387
1617114980000|2021-03-30 14:36:20|4079|4078|4080|4078|4080|4078|4079|4078|1702
1617114990000|2021-03-30 14:36:30|4079||4079||4079||4079||100
1617115000000|2021-03-30 14:36:40|||||||||12
1617115010000|2021-03-30 14:36:50|4078|4077|4078|4077|4078|4077|4078|4077|1927
1617115030000|2021-03-30 14:37:10|4079|4078|4079|4078|4079|4078|4078|4077|2226
1617115060000|2021-03-30 14:37:40|||||||||233
1617115070000|2021-03-30 14:37:50|||||||||100
1617115080000|2021-03-30 14:38:00|||||||||330
1617115090000|2021-03-30 14:38:10|4078|4077|4077|4076|4079|4078|4076|4075|9250
1617115100000|2021-03-30 14:38:20|4076|4075|4076|4075|4077|4076|4076|4075|621
1617115110000|2021-03-30 14:38:30|4077|4076|4076|4075|4077|4076|4076|4075|980
1617115120000|2021-03-30 14:38:40|4077|4076|4076|4075|4077|4076|4076|4075|378
1617115130000|2021-03-30 14:38:50|4077|4076|4076|4075|4077|4076|4076|4075|464
1617115140000|2021-03-30 14:39:00|4077|4076|4076|4075|4077|4076|4076|4075|0
1617115150000|2021-03-30 14:39:10|4077|4076|4077|4075|4077|4076|4076|4075|1046
1617115160000|2021-03-30 14:39:20|4076||4077||4077||4076||220
1617115170000|2021-03-30 14:39:30|4076|4076|4077|4076|4077|4076|4076|4075|230
1617115190000|2021-03-30 14:39:50|4076|4075|4077|4075|4077|4076|4076|4075|1201
1617115200000|2021-03-30 14:40:00|4076|4076|4077|4076|4077|4076|4076|4075|200
1617115210000|2021-03-30 14:40:10|4078|4075|4078|4077|4078|4077|4078|4075|786
1617115220000|2021-03-30 14:40:20|4077|4076|4078|4076|4078|4077|4077|4076|811
1617115230000|2021-03-30 14:40:30|4077|4077|4079|4078|4079|4078|4077|4077|358
1617115240000|2021-03-30 14:40:40|4080|4079|4079|4078|4080|4079|4079|4078|1955
1617115250000|2021-03-30 14:40:50|4080|4079|4078|4077|4080|4079|4078|4077|5653
1617115260000|2021-03-30 14:41:00|||||||||59
1617115270000|2021-03-30 14:41:10|||||||||574
1617115280000|2021-03-30 14:41:20|4079|4078|4079|4078|4079|4078|4078|4077|1351
1617115290000|2021-03-30 14:41:30|||||||||204
1617115300000|2021-03-30 14:41:40|4078|4077|4079|4078|4079|4078|4078|4077|1223
1617115310000|2021-03-30 14:41:50|4078|4077|4078|4077|4079|4077|4078|4077|17
1617115320000|2021-03-30 14:42:00|||||||||228
1617115330000|2021-03-30 14:42:10|4079|4078|4079|4078|4079|4078|4079|4077|803
1617115340000|2021-03-30 14:42:20|4078|4077|4079|4078|4079|4078|4078|4077|474
1617115370000|2021-03-30 14:42:50|4078|4077|4080|4079|4080|4079|4078|4077|3152
1617115380000|2021-03-30 14:43:00|4081|4080|4081|4080|4081|4080|4081|4080|407
1617115390000|2021-03-30 14:43:10|4080|4079|4081|4079|4081|4080|4080|4079|2263
1617115400000|2021-03-30 14:43:20|4082|4080|4082|4081|4083|4081|4081|4079|2657
1617115410000|2021-03-30 14:43:30|4081|4080|4081|4080|4081|4080|4081|4080|162
1617115420000|2021-03-30 14:43:40|4082|4081|4081|4080|4082|4081|4081|4080|718
1617115430000|2021-03-30 14:43:50|4080|4079|4081|4080|4081|4080|4080|4079|685
1617115440000|2021-03-30 14:44:00|4080|4079|4080|4079|4081|4080|4080|4079|369
1617115450000|2021-03-30 14:44:10|||||||||150
1617115480000|2021-03-30 14:44:40|||||||||1236
1617115490000|2021-03-30 14:44:50|4079|4078|4080|4079|4080|4079|4079|4078|3271
1617115500000|2021-03-30 14:45:00|4081|4080|4081|4080|4081|4080|4081|4080|617
1617115510000|2021-03-30 14:45:10|4082|4081|4082|4081|4082|4081|4082|4081|243
1617115520000|2021-03-30 14:45:20|||||||||539
1617115530000|2021-03-30 14:45:30|4083|4082|4082|4081|4084|4083|4082|4081|2617
1617115540000|2021-03-30 14:45:40|4081|4080|4083|4081|4083|4081|4081|4080|4268
1617115560000|2021-03-30 14:46:00|4082|4082|4083|4082|4083|4082|4082|4081|2207
1617115570000|2021-03-30 14:46:10|||||||||1034
1617115580000|2021-03-30 14:46:20|||||||||122
1617115590000|2021-03-30 14:46:30|4082|4081|4084|4083|4084|4083|4082|4081|3481
1617115600000|2021-03-30 14:46:40|||||||||45
1617115610000|2021-03-30 14:46:50|4085|4084|4084|4083|4085|4084|4084|4083|1373
1617115640000|2021-03-30 14:47:20|||||||||138
1617115660000|2021-03-30 14:47:40|||||||||926
1617115670000|2021-03-30 14:47:50|||||||||15
1617115690000|2021-03-30 14:48:10|4085|4084|4085|4084|4085|4084|4084|4083|725
1617115700000|2021-03-30 14:48:20|||||||||4
1617115730000|2021-03-30 14:48:50|4084|4083|4084|4083|4084|4083|4083|4082|1950
1617115740000|2021-03-30 14:49:00|4083|4082|4083|4082|4083|4082|4083|4082|1019
1617115750000|2021-03-30 14:49:10|4084|4083|4084|4083|4084|4083|4083|4082|1495
1617115770000|2021-03-30 14:49:30|4085|4084|4085|4083|4085|4084|4085|4083|2731
1617115780000|2021-03-30 14:49:40||4084||4084||4084||4084|0
1617115790000|2021-03-30 14:49:50|4086|4085|4086|4085|4086|4085|4085|4084|334
1617115800000|2021-03-30 14:50:00|||||||||145
1617115810000|2021-03-30 14:50:10|||||||||2104
1617115820000|2021-03-30 14:50:20|||||||||210
1617115830000|2021-03-30 14:50:30|||||||||17
1617115840000|2021-03-30 14:50:40|||||||||1
1617115850000|2021-03-30 14:50:50|||||||||22
1617115870000|2021-03-30 14:51:10|4085|4084|4084|4083|4085|4084|4084|4083|5507
1617115880000|2021-03-30 14:51:20|4083|4082|4083|4082|4083|4082|4083|4082|1332
1617115900000|2021-03-30 14:51:40|4084||4083||4084||4083||0
1617115910000|2021-03-30 14:51:50|||||||||135
1617115920000|2021-03-30 14:52:00|||||||||1
1617115930000|2021-03-30 14:52:10|4082|4081|4082|4081|4082|4081|4082|4081|1242
1617115960000|2021-03-30 14:52:40|4083|4082|4082|4081|4083|4082|4082|4081|1368
1617115970000|2021-03-30 14:52:50|||||||||599
1617115980000|2021-03-30 14:53:00|||||||||34
1617116010000|2021-03-30 14:53:30|4081|4080|4082|4080|4082|4080|4081|4080|1308
1617116020000|2021-03-30 14:53:40|4081||4081||4081||4081||476
1617116030000|2021-03-30 14:53:50|||||||||17
1617116040000|2021-03-30 14:54:00|4080|4079|4080|4079|4080|4079|4080|4079|1108
1617116050000|2021-03-30 14:54:10|||||||||111
1617116060000|2021-03-30 14:54:20|||||||||164
1617116080000|2021-03-30 14:54:40|||||||||1
1617116090000|2021-03-30 14:54:50|||||||||51
1617116100000|2021-03-30 14:55:00|4079|4078|4080|4078|4080|4079|4079|4078|1791
1617116110000|2021-03-30 14:55:10||4079||4079||4079||4079|300
1617116130000|2021-03-30 14:55:30|4079|4078|4079|4078|4079|4078|4079|4078|1060
1617116160000|2021-03-30 14:56:00|||||||||1
1617116180000|2021-03-30 14:56:20|||||||||365
1617116190000|2021-03-30 14:56:30|4078|4077|4078|4077|4078|4077|4078|4077|1621
1617116200000|2021-03-30 14:56:40|4077|4076|4077|4076|4077|4076|4077|4076|1160
1617116210000|2021-03-30 14:56:50|4078|4077|4078|4076|4078|4077|4077|4076|1940
1617116220000|2021-03-30 14:57:00|4077||4077||4077||4077||0
1617116230000|2021-03-30 14:57:10|4078|4077|4079|4078|4079|4078|4077|4076|3015
1617116260000|2021-03-30 14:57:40|||||||||320
1617116270000|2021-03-30 14:57:50|4080|4079|4080|4079|4080|4079|4080|4079|293
1617116290000|2021-03-30 14:58:10|||||||||264
1617116300000|2021-03-30 14:58:20|4079|4078|4079|4078|4080|4079|4079|4078|2291
1617116310000|2021-03-30 14:58:30|||||||||125
1617116330000|2021-03-30 14:58:50|||||||||20
1617116340000|2021-03-30 14:59:00|4078|4077|4078|4077|4078|4077|4078|4077|1228
1617116350000|2021-03-30 14:59:10|4077|4076|4077|4076|4078|4077|4077|4076|3564
1617116360000|2021-03-30 14:59:20|4076|4075|4077|4076|4077|4076|4076|4075|922
1617116370000|2021-03-30 14:59:30|4076|4075|4076|4075|4077|4075|4076|4075|228
1617116380000|2021-03-30 14:59:40|4075|4074|4075|4074|4075|4074|4075|4074|632
1617116390000|2021-03-30 14:59:50|4076||4075||4076||4075||0
1617116400000|2021-03-30 15:00:00|4074|4073|4074|4072|4074|4073|4073|4072|919
1617116410000|2021-03-30 15:00:10|4073|4073|4073|4072|4074|4073|4073|4072|139
1617116420000|2021-03-30 15:00:20|4074|4073|4074|4073|4074|4073|4074|4072|112
1617116430000|2021-03-30 15:00:30||4072||4073||4073||4072|0
1617116440000|2021-03-30 15:00:40|4075|4074|4075|4073|4075|4074|4075|4073|1819
1617116450000|2021-03-30 15:00:50|||||||||125
1617116460000|2021-03-30 15:01:00|4074|4074|4075|4073|4075|4074|4074|4073|1246
1617116470000|2021-03-30 15:01:10|4074|4074|4075|4073|4075|4074|4074|4073|1767
1617116480000|2021-03-30 15:01:20|4074||4074||4075||4074||42
1617116490000|2021-03-30 15:01:30|4075|4074|4074|4073|4075|4074|4074|4073|1298
1617116500000|2021-03-30 15:01:40|4075|4074|4074|4073|4075|4074|4074|4073|342
1617116510000|2021-03-30 15:01:50|||||||||156
1617116520000|2021-03-30 15:02:00|4073|4072|4073|4072|4074|4073|4073|4072|1185
1617116550000|2021-03-30 15:02:30|4072|4071|4072|4071|4072|4071|4072|4071|1032
1617116560000|2021-03-30 15:02:40|||||||||88
1617116580000|2021-03-30 15:03:00|||||||||105
1617116590000|2021-03-30 15:03:10|4073|4072|4073|4072|4073|4072|4072|4071|1533
1617116620000|2021-03-30 15:03:40|||||||||35
1617116630000|2021-03-30 15:03:50|4072|4071|4073|4072|4073|4072|4072|4071|1116
1617116640000|2021-03-30 15:04:00|4074|4073|4073|4072|4074|4073|4073|4072|2963
1617116660000|2021-03-30 15:04:20|4072|4071|4072|4071|4072|4071|4072|4071|1941
1617116670000|2021-03-30 15:04:30|4073|4072|4072|4071|4073|4072|4072|4071|629
1617116700000|2021-03-30 15:05:00|4073|4072|4073|4071|4073|4072|4073|4071|1202
1617116710000|2021-03-30 15:05:10|4072|4072|4072|4071|4073|4072|4072|4071|88
1617116730000|2021-03-30 15:05:30|4073|4072|4072|4071|4073|4072|4072|4071|1588
1617116740000|2021-03-30 15:05:40|||||||||125
1617116750000|2021-03-30 15:05:50|||||||||349
1617116760000|2021-03-30 15:06:00|4071|4070|4071|4070|4071|4070|4071|4070|2728
1617116770000|2021-03-30 15:06:10|||||||||312
1617116800000|2021-03-30 15:06:40|4072|4071|4072|4071|4072|4071|4072|4070|1523
1617116810000|2021-03-30 15:06:50|4071|4070|4071|4070|4071|4070|4071|4070|100
1617116820000|2021-03-30 15:07:00|||||||||41
1617116830000|2021-03-30 15:07:10|4070|4069|4070|4068|4071|4070|4069|4068|5526
1617116840000|2021-03-30 15:07:20|4071|4069|4070|4069|4071|4070|4070|4069|2259
1617116850000|2021-03-30 15:07:30|||||||||91
1617116870000|2021-03-30 15:07:50|||||||||906
1617116880000|2021-03-30 15:08:00|4071|4070|4071|4070|4071|4070|4070|4069|3000
1617116890000|2021-03-30 15:08:10|4070|4069|4070|4069|4071|4070|4070|4069|1428
1617116910000|2021-03-30 15:08:30|||||||||687
1617116920000|2021-03-30 15:08:40|||||||||209
1617116930000|2021-03-30 15:08:50|4069|4068|4069|4068|4070|4069|4069|4068|1428
1617116940000|2021-03-30 15:09:00|||||||||579
1617116950000|2021-03-30 15:09:10|||||||||124
1617116960000|2021-03-30 15:09:20|||||||||450
1617116970000|2021-03-30 15:09:30|||||||||152
1617116990000|2021-03-30 15:09:50|||||||||1172
1617117020000|2021-03-30 15:10:20|4068|4067|4068|4067|4069|4068|4068|4067|3039
1617117030000|2021-03-30 15:10:30|4067|4066|4067|4066|4068|4067|4067|4066|3014
1617117050000|2021-03-30 15:10:50|4068|4067|4067|4066|4068|4067|4067|4066|1397
1617117070000|2021-03-30 15:11:10|||||||||260
1617117080000|2021-03-30 15:11:20|||||||||130
1617117090000|2021-03-30 15:11:30|||||||||1750
1617117100000|2021-03-30 15:11:40|||||||||560
1617117110000|2021-03-30 15:11:50|4068|4067|4068|4067|4068|4067|4068|4067|4480
1617117120000|2021-03-30 15:12:00|||||||||155
1617117130000|2021-03-30 15:12:10|||||||||933
1617117140000|2021-03-30 15:12:20|||||||||35
1617117150000|2021-03-30 15:12:30|4069|4068|4070|4068|4070|4069|4068|4067|9932
1617117160000|2021-03-30 15:12:40|4069|4067|4067|4066|4070|4067|4066|4065|6573
1617117170000|2021-03-30 15:12:50|4066|4065|4067|4065|4067|4066|4066|4065|2487
1617117180000|2021-03-30 15:13:00|4066|4064|4068|4067|4068|4067|4065|4064|4729
1617117200000|2021-03-30 15:13:20|4069|4068|4068|4067|4069|4068|4068|4067|4012
1617117210000|2021-03-30 15:13:30|||||||||132
1617117230000|2021-03-30 15:13:50|4069|4068|4069|4068|4069|4068|4069|4068|2243
1617117240000|2021-03-30 15:14:00|4070|4069|4069|4068|4070|4069|4069|4068|282
1617117250000|2021-03-30 15:14:10|||||||||852
1617117280000|2021-03-30 15:14:40|||||||||20
1617117290000|2021-03-30 15:14:50|||||||||25
1617117300000|2021-03-30 15:15:00|4070|4069|4069.5|4068|4070.5|4069|4069|4068|4336
1617117310000|2021-03-30 15:15:10|4070.5|4069|4070.5|4069|4070.5|4069|4070.5|4069|0
1617117320000|2021-03-30 15:15:20|4069.5|4068|4069.5|4068|4069.5|4068|4069.5|4068|0
1617117340000|2021-03-30 15:15:40|4070.5|4069|4070.5|4068|4070.5|4069|4069.5|4068|0
1617117350000|2021-03-30 15:15:50|4071.5|4069|4071.5|4069|4071.5|4070|4070.5|4069|82
1617117360000|2021-03-30 15:16:00|4070.5||4071.5||4071.5||4070.5||0
1617117370000|2021-03-30 15:16:10||4070||4070||4070||4070|0
1617117380000|2021-03-30 15:16:20|4070.5|4069|4070.5|4069|4070.5|4069|4070.5|4069|0
1617117390000|2021-03-30 15:16:30|4071.5||4070.5||4071.5||4070.5||72
1617117400000|2021-03-30 15:16:40||4068||4068||4068||4068|0
1617117410000|2021-03-30 15:16:50|4069.5|4069|4070.5|4068|4070.5|4069|4069.5|4068|0
1617117420000|2021-03-30 15:17:00||4069||4069||4069||4068|0
1617117430000|2021-03-30 15:17:10|4071.5|4070|4071.5|4070|4071.5|4070|4071.5|4070|67
1617117440000|2021-03-30 15:17:20|4072.5|4071|4072.5|4071|4072.5|4071|4072.5|4071|215
1617117480000|2021-03-30 15:18:00|4071.5|4070|4071.5|4070|4071.5|4070|4071.5|4070|0
1617117490000|2021-03-30 15:18:10|4072.5||4072.5||4072.5||4072.5||0
1617117500000|2021-03-30 15:18:20||4071||4071||4071||4071|0
1617117510000|2021-03-30 15:18:30|4073.5|4072|4073.5|4071|4073.5|4072|4073.5|4071|45
1617117520000|2021-03-30 15:18:40|4072.5|4070|4071.5|4070|4072.5|4070|4071.5|4070|11
1617117530000|2021-03-30 15:18:50|4072.5|4071|4072.5|4070|4072.5|4071|4072.5|4070|0
1617117540000|2021-03-30 15:19:00|4071.5||4071.5||4071.5||4071.5||0
1617117550000|2021-03-30 15:19:10|4072.5|4071|4072.5|4071|4072.5|4071|4072.5|4071|0
1617117560000|2021-03-30 15:19:20|4070.5|4070|4070.5|4069|4070.5|4071|4070.5|4069|86
1617117570000|2021-03-30 15:19:30|4071.5||4070.5||4071.5||4070.5||100
1617117580000|2021-03-30 15:19:40|||||||||71
1617117600000|2021-03-30 15:20:00|4069.5|4068|4069.5|4068|4069.5|4068|4069.5|4068|0
1617117610000|2021-03-30 15:20:10|4070.5||4070.5||4070.5||4070.5||0
1617117620000|2021-03-30 15:20:20|4069.5||4069.5||4069.5||4069.5||0
1617117640000|2021-03-30 15:20:40|4070.5||4069.5||4070.5||4069.5||0
1617117670000|2021-03-30 15:21:10|4070.5|4069|4070.5|4069|4070.5|4069|4070.5|4069|0
1617117680000|2021-03-30 15:21:20|4069.5|4068|4069.5|4068|4070.5|4068|4069.5|4068|0
1617117690000|2021-03-30 15:21:30|4070.5||4069.5||4070.5||4069.5||0
1617117700000|2021-03-30 15:21:40|4070.5||4070.5||4070.5||4070.5||0
1617117710000|2021-03-30 15:21:50|4069.5||4069.5||4069.5||4069.5||88
1617117740000|2021-03-30 15:22:20|4068.5|4067|4068.5|4067|4068.5|4067|4068.5|4067|0
1617117750000|2021-03-30 15:22:30|4069.5||4068.5||4069.5||4068.5||0
1617117760000|2021-03-30 15:22:40|4069.5|4068|4069.5|4067|4069.5|4068|4069|4067|0
1617117770000|2021-03-30 15:22:50|4068.5|4068|4069.5|4068|4069.5|4068|4068.5|4068|0
1617117780000|2021-03-30 15:23:00|4068.5|4067|4068.5|4067|4068.5|4067|4068.5|4067|0
1617117790000|2021-03-30 15:23:10|4069.5|4068|4068.5|4067|4069.5|4068|4068.5|4067|0
1617117840000|2021-03-30 15:24:00|4069.5|4068|4069.5|4068|4069.5|4068|4068.5|4067|0
1617117860000|2021-03-30 15:24:20|4068.5|4067|4069.5|4068|4069.5|4068|4068.5|4067|0
1617117900000|2021-03-30 15:25:00|4070.5|4069|4070.5|4069|4070.5|4069|4070.5|4069|150
1617117910000|2021-03-30 15:25:10|4069.5|4068|4069.5|4068|4069.5|4068|4069.5|4068|0
1617117930000|2021-03-30 15:25:30|4068.5|4067|4068.5|4067|4068.5|4067|4068.5|4067|72
1617117940000|2021-03-30 15:25:40|||||||||13
1617117960000|2021-03-30 15:26:00|||||||||51
1617117980000|2021-03-30 15:26:20|4067.5|4066|4067.5|4065|4067.5|4066|4066.5|4065|48
1617117990000|2021-03-30 15:26:30|4066.5||4066.5||4066.5||4066.5||0
1617118000000|2021-03-30 15:26:40|4067.5||4067.5||4067.5||4067.5||0
1617118020000|2021-03-30 15:27:00|4066.5|4066|4067.5|4065|4067.5|4066|4066.5|4065|89
1617118030000|2021-03-30 15:27:10|4066.5||4067.5||4067.5||4066.5||0
1617118060000|2021-03-30 15:27:40|4066.5||4067.5||4067.5||4066.5||0
1617118070000|2021-03-30 15:27:50|4066.5||4067.5||4067.5||4066.5||0
1617118080000|2021-03-30 15:28:00|4067||4067.5||4067.5||4067||242
1617118090000|2021-03-30 15:28:10|4066.5||4066.5||4066.5||4066.5||0
1617118100000|2021-03-30 15:28:20|4065.5|4064|4065.5|4064|4065.5|4064|4065.5|4064|74
1617118110000|2021-03-30 15:28:30|4066.5|4065|4067.5|4065|4067.5|4065|4066.5|4065|341
1617118120000|2021-03-30 15:28:40|4067||4066.5||4067||4066.5||44
1617118130000|2021-03-30 15:28:50|4067.5|4066|4067.5|4065|4067.5|4066|4066.5|4065|140
1617118140000|2021-03-30 15:29:00||4066||4066||4066||4066|110
1617118150000|2021-03-30 15:29:10|4068.5|4067|4069.5|4067|4069.5|4067|4068.5|4067|10
1617118160000|2021-03-30 15:29:20|4070.5|4068|4070.5|4068|4070.5|4068|4070.5|4068|5
1617118170000|2021-03-30 15:29:30|4069.5||4069.5||4070.5||4069.5||159
1617118180000|2021-03-30 15:29:40|4070.5||4069.5||4070.5||4069.5||0
1617118190000|2021-03-30 15:29:50|4070.5||4069.5||4070.5||4069.5||391
1617174010000|2021-03-31 07:00:10|4059|4055|4058|4055|4059|4055|4058|4055|748
1617174020000|2021-03-31 07:00:20|4057|4053|4056|4054|4058|4055|4055|4053|678
1617174030000|2021-03-31 07:00:30|4055|4053|4056|4052|4056|4053|4054|4051|3397
1617174040000|2021-03-31 07:00:40|4055||4056||4056||4054||1492
1617174050000|2021-03-31 07:00:50|4057|4053|4059|4056|4060|4056|4057|4053|481
1617174060000|2021-03-31 07:01:00|4058||4058||4058||4058||0
1617174070000|2021-03-31 07:01:10||4055||4054||4055||4054|52
1617174080000|2021-03-31 07:01:20|4059|4055|4061|4059|4062|4061|4059|4055|392
1617174090000|2021-03-31 07:01:30|4060|4058|4059|4056|4060|4058|4059|4056|356
1617174100000|2021-03-31 07:01:40|4060|4057|4060|4058|4060|4058|4060|4057|18
1617174120000|2021-03-31 07:02:00|4059|4057|4063|4060|4064|4062|4059|4057|4317
1617174130000|2021-03-31 07:02:10|4064|4061|4064|4062|4064|4062|4064|4061|1382
1617174150000|2021-03-31 07:02:30|4065|4063|4065|4063|4065|4063|4065|4063|209
1617174160000|2021-03-31 07:02:40|4066|4064|4067|4065|4068|4066|4066|4064|2035
1617174170000|2021-03-31 07:02:50|4066|4066|4068|4066|4068|4066|4066|4066|335
1617174180000|2021-03-31 07:03:00|4067|4065|4068|4066|4068|4066|4066|4065|1047
1617174190000|2021-03-31 07:03:10|4069|4067|4066|4064|4069|4067|4064|4063|5622
1617174200000|2021-03-31 07:03:20|4067|4065|4067|4065|4068|4066|4065|4064|695
1617174210000|2021-03-31 07:03:30|4068|4066|4067|4065|4068|4066|4067|4065|618
1617174230000|2021-03-31 07:03:50|4066|4064|4066|4064|4066|4064|4065|4064|1300
1617174240000|2021-03-31 07:04:00|4065||4066||4066||4065||18
1617174250000|2021-03-31 07:04:10|4065|4065|4067|4065|4067|4065|4065|4065|2
1617174260000|2021-03-31 07:04:20||4066||4066||4066||4066|0
1617174270000|2021-03-31 07:04:30|4066|4065|4067|4065|4067|4065|4066|4065|929
1617174280000|2021-03-31 07:04:40|4068|4066|4068|4067|4068|4067|4068|4066|459
1617174290000|2021-03-31 07:04:50|4069|4066|4065|4064|4069|4067|4065|4064|698
1617174300000|2021-03-31 07:05:00|4064|4063|4067|4065|4067|4065|4064|4063|753
1617174310000|2021-03-31 07:05:10|4066|4066|4068|4066|4068|4066|4066|4064|3340
1617174320000|2021-03-31 07:05:20|4069|4067|4070|4068|4070|4068|4068|4067|177
1617174330000|2021-03-31 07:05:30|4069|4067|4069|4067|4070|4068|4068|4067|671
1617174340000|2021-03-31 07:05:40|4068|4068|4069|4067|4070|4068|4068|4067|83
1617174350000|2021-03-31 07:05:50||4068||4067||4068||4067|0
1617174360000|2021-03-31 07:06:00|4070|4068|4069|4067|4070|4068|4069|4067|254
1617174370000|2021-03-31 07:06:10|4068|4066|4069|4066|4069|4067|4067|4066|1596
1617174380000|2021-03-31 07:06:20|4068|4067|4068|4066|4068|4067|4068|4066|1
1617174390000|2021-03-31 07:06:30|4067|4067|4068|4066|4068|4067|4067|4066|298
1617174410000|2021-03-31 07:06:50|4069|4067|4069|4067|4069|4068|4068|4067|318
1617174420000|2021-03-31 07:07:00|4068||4069||4069||4068||0
1617174430000|2021-03-31 07:07:10|4070|4068|4070|4068|4070|4068|4069|4068|174
1617174440000|2021-03-31 07:07:20|4071|4069|4072|4070|4072|4070|4070|4069|407
1617174450000|2021-03-31 07:07:30|4071||4072||4072||4071||0
1617174460000|2021-03-31 07:07:40|4071||4072||4072||4071||0
1617174470000|2021-03-31 07:07:50|4071|4069|4068|4066|4071|4070|4068|4066|2466
1617174480000|2021-03-31 07:08:00|4069|4067|4069|4068|4070|4068|4069|4067|921
1617174490000|2021-03-31 07:08:10|4070||4070||4070||4070||77
1617174510000|2021-03-31 07:08:30|4071|4069|4071|4069|4071|4069|4070|4069|217
1617174520000|2021-03-31 07:08:40|4070|4068|4070|4068|4071|4069|4070|4068|307
1617174530000|2021-03-31 07:08:50|4071|4069|4071|4069|4071|4069|4070|4069|0
1617174550000|2021-03-31 07:09:10|4072|4070|4072|4070|4072|4070|4071|4070|1274
1617174570000|2021-03-31 07:09:30|4071|4071|4071|4069|4072|4071|4070|4069|305
1617174590000|2021-03-31 07:09:50|4070|4068|4068|4067|4070|4068|4068|4067|559
1617174600000|2021-03-31 07:10:00|4069|4068|4069|4068|4070|4068|4069|4067|1963
1617174610000|2021-03-31 07:10:10|4068|4067|4065|4063|4068|4067|4065|4063|2958
1617174620000|2021-03-31 07:10:20||4064||4063||4064||4063|390
1617174630000|2021-03-31 07:10:30||4064||4063||4064||4063|0
1617174640000|2021-03-31 07:10:40|4066|4064|4066|4065|4066|4065|4066|4064|1539
1617174650000|2021-03-31 07:10:50|4067||4066||4067||4066||1553
1617174660000|2021-03-31 07:11:00||4064||4064||4064||4064|1080
1617174670000|2021-03-31 07:11:10|4067|4065|4070|4068|4070|4068|4066|4065|3966
1617174680000|2021-03-31 07:11:20|4071|4069|4071|4069|4071|4069|4069|4068|1223
1617174690000|2021-03-31 07:11:30|4070|4068|4070|4068|4070|4068|4069|4068|399
1617174700000|2021-03-31 07:11:40|4069||4070||4070||4069||0
1617174710000|2021-03-31 07:11:50|4069|4069|4069|4067|4070|4069|4069|4067|280
1617174720000|2021-03-31 07:12:00|4068||4069||4069||4068||230
1617174730000|2021-03-31 07:12:10|4068|4068|4069|4067|4069|4068|4068|4067|0
1617174740000|2021-03-31 07:12:20|4068||4068||4069||4068||1034
1617174750000|2021-03-31 07:12:30|4067|4066|4069|4067|4069|4067|4067|4066|466
1617174760000|2021-03-31 07:12:40|4070|4068|4070|4068|4071|4069|4069|4068|2541
1617174770000|2021-03-31 07:12:50|4069|4067|4069|4067|4069|4067|4069|4067|432
1617174780000|2021-03-31 07:13:00|4068||4069||4069||4068||252
1617174790000|2021-03-31 07:13:10|4068||4069||4069||4068||537
1617174800000|2021-03-31 07:13:20|||||||||909
1617174810000|2021-03-31 07:13:30|||||||||180
1617174820000|2021-03-31 07:13:40|4068||4069||4069||4068||415
1617174830000|2021-03-31 07:13:50|4068||4068||4068||4068||0
1617174840000|2021-03-31 07:14:00|4069||4069||4069||4069||137
1617174850000|2021-03-31 07:14:10|||||||||171
1617174860000|2021-03-31 07:14:20|||||||||110
1617174880000|2021-03-31 07:14:40|4070|4068|4071|4070|4071|4070|4070|4068|2373
1617174890000|2021-03-31 07:14:50|||||||||13
1617174900000|2021-03-31 07:15:00|4070|4069|4071|4069|4071|4069|4070|4069|150
1617174910000|2021-03-31 07:15:10|4070|4070|4071|4070|4071|4070|4070|4070|378
1617174920000|2021-03-31 07:15:20|4070|4069|4071|4070|4071|4070|4070|4069|1196
1617174930000|2021-03-31 07:15:30|4070|4069|4070|4069|4072|4071|4070|4069|3883
1617174940000|2021-03-31 07:15:40|4069|4068|4071|4070|4071|4070|4069|4068|1157
1617174960000|2021-03-31 07:16:00|4070|4069|4070|4069|4070|4069|4070|4069|601
1617174970000|2021-03-31 07:16:10|4071|4070|4070|4069|4071|4070|4070|4069|440
1617174980000|2021-03-31 07:16:20|4071|4070|4070|4069|4071|4070|4070|4069|257
1617174990000|2021-03-31 07:16:30|4071|4070|4071|4070|4071|4070|4071|4070|0
1617175000000|2021-03-31 07:16:40|4070|4069|4070|4069|4071|4069|4070|4069|598
1617175010000|2021-03-31 07:16:50|4069|4068|4072|4071|4072|4071|4069|4068|2581
1617175020000|2021-03-31 07:17:00|4073|4072|4073|4072|4075|4074|4073|4072|4109
1617175030000|2021-03-31 07:17:10|4074|4073|4073|4071|4074|4073|4072|4071|800
1617175040000|2021-03-31 07:17:20||4072||4071||4072||4071|0
1617175050000|2021-03-31 07:17:30|4074|4072|4076|4075|4076|4075|4074|4071|4810
1617175060000|2021-03-31 07:17:40|4075|4074|4075|4073|4075|4074|4075|4073|141
1617175070000|2021-03-31 07:17:50|||||||||17
1617175080000|2021-03-31 07:18:00|4076|4074|4077|4076|4077|4076|4076|4073|1028
1617175090000|2021-03-31 07:18:10|4078|4077|4078|4077|4078|4077|4078|4077|361
1617175100000|2021-03-31 07:18:20|4077|4076|4078|4077|4080|4078|4077|4076|1497
1617175110000|2021-03-31 07:18:30|4079|4078|4078|4077|4079|4078|4078|4077|1327
1617175140000|2021-03-31 07:19:00|4077|4076|4080|4079|4080|4079|4077|4076|3293
1617175150000|2021-03-31 07:19:10|4079|4078|4080|4079|4080|4079|4079|4078|576
1617175160000|2021-03-31 07:19:20|4081|4078|4081|4080|4082|4080|4079|4078|1606
1617175170000|2021-03-31 07:19:30|4082|4081|4083|4081|4083|4081|4082|4081|399
1617175180000|2021-03-31 07:19:40|4082|4082|4082|4080|4083|4082|4081|4080|1118
1617175190000|2021-03-31 07:19:50|4081||4082||4082||4081||215
1617175200000|2021-03-31 07:20:00|4081|4079|4080|4079|4081|4079|4080|4079|0
1617175210000|2021-03-31 07:20:10|||||||||293
1617175220000|2021-03-31 07:20:20|||||||||110
1617175230000|2021-03-31 07:20:30|4081||4081||4081||4080||0
1617175240000|2021-03-31 07:20:40||4080||4080||4080||4080|0
1617175250000|2021-03-31 07:20:50|4080|4079|4079|4077|4080|4079|4078|4077|2706
1617175260000|2021-03-31 07:21:00|||||||||119
1617175270000|2021-03-31 07:21:10|4078||4078||4078||4078||300
1617175280000|2021-03-31 07:21:20|4077|4076|4078|4077|4078|4077|4077|4076|322
1617175290000|2021-03-31 07:21:30|4079|4078|4080|4078|4080|4078|4079|4078|1861
1617175300000|2021-03-31 07:21:40|4081|4079|4081|4080|4081|4080|4079|4078|1969
1617175310000|2021-03-31 07:21:50|4082|4081|4082|4081|4083|4081|4082|4081|1707
1617175320000|2021-03-31 07:22:00|||||||||133
1617175330000|2021-03-31 07:22:10|4081|4080|4081|4080|4081|4080|4080|4079|1931
1617175340000|2021-03-31 07:22:20|||||||||280
1617175350000|2021-03-31 07:22:30|4080|4079|4080|4079|4080|4079|4080|4079|613
1617175360000|2021-03-31 07:22:40|4081||4080||4081||4080||215
1617175370000|2021-03-31 07:22:50|4081||4080||4081||4080||0
1617175390000|2021-03-31 07:23:10|4079|4078|4082|4081|4082|4081|4079|4078|1074
1617175400000|2021-03-31 07:23:20|4081|4080|4080|4079|4081|4080|4079|4078|4233
1617175420000|2021-03-31 07:23:40|4081|4080|4080|4079|4081|4080|4080|4079|1209
1617175430000|2021-03-31 07:23:50|4079|4078|4080|4079|4080|4079|4078|4077|10907
1617175440000|2021-03-31 07:24:00|4079|4078|4079|4078|4080|4079|4079|4078|4529
1617175450000|2021-03-31 07:24:10|4080|4079|4080|4079|4081|4079|4080|4079|1546
1617175460000|2021-03-31 07:24:20|4079|4078|4080|4079|4080|4079|4079|4078|933
1617175480000|2021-03-31 07:24:40|4079|4078|4080|4079|4080|4079|4079|4078|1232
1617175490000|2021-03-31 07:24:50|4081|4080|4080|4079|4081|4080|4080|4078|2624
1617175500000|2021-03-31 07:25:00|||||||||1182
1617175520000|2021-03-31 07:25:20|4079|4078|4080|4079|4080|4079|4079|4078|2099
1617175530000|2021-03-31 07:25:30|||||||||578
1617175540000|2021-03-31 07:25:40|4081|4080|4081|4080|4081|4080|4081|4080|1350
1617175550000|2021-03-31 07:25:50|||||||||354
1617175560000|2021-03-31 07:26:00|4080|4079|4080|4079|4080|4079|4079|4078|2717
1617175570000|2021-03-31 07:26:10|4079|4078|4080|4079|4080|4079|4079|4078|1139
1617175580000|2021-03-31 07:26:20|4079|4078|4077|4076|4079|4078|4076|4075|2696
1617175610000|2021-03-31 07:26:50|4076|4075|4074|4073|4076|4075|4074|4073|2752
1617175620000|2021-03-31 07:27:00|4075|4074|4076|4075|4077|4075|4075|4074|2679
1617175630000|2021-03-31 07:27:10|4075|4074|4075|4074|4076|4074|4075|4074|73
1617175640000|2021-03-31 07:27:20|4076|4075|4076|4075|4076|4075|4076|4075|24
1617175650000|2021-03-31 07:27:30|4077|4076|4077|4076|4077|4076|4077|4076|357
1617175660000|2021-03-31 07:27:40|||||||||313
1617175670000|2021-03-31 07:27:50|4076|4075|4076|4075|4076|4075|4076|4075|1058
1617175680000|2021-03-31 07:28:00|4075|4074|4076|4075|4076|4075|4075|4074|998
1617175690000|2021-03-31 07:28:10|4077|4076|4076|4074|4077|4076|4075|4074|739
1617175700000|2021-03-31 07:28:20|4077|4075|4079|4078|4079|4078|4077|4075|4535
1617175710000|2021-03-31 07:28:30|||||||||20
1617175720000|2021-03-31 07:28:40|4078|4077|4078|4077|4078|4077|4078|4077|850
1617175740000|2021-03-31 07:29:00|4077|4076|4077|4076|4078|4077|4076|4075|1913
1617175750000|2021-03-31 07:29:10|||||||||21
1617175780000|2021-03-31 07:29:40|4078|4077|4078|4077|4079|4077|4078|4076|637
1617175790000|2021-03-31 07:29:50|4079||4078||4079||4078||0
1617175800000|2021-03-31 07:30:00|||||||||1
1617175810000|2021-03-31 07:30:10|4077|4076|4077|4076|4077|4076|4077|4076|252
1617175820000|2021-03-31 07:30:20|4076|4075|4078|4077|4078|4077|4076|4075|2754
1617175830000|2021-03-31 07:30:30|4077|4076|4076|4075|4077|4076|4076|4075|944
1617175840000|2021-03-31 07:30:40|4077|4076|4077|4076|4077|4076|4076|4075|1262
1617175850000|2021-03-31 07:30:50|4078|4077|4078|4077|4078|4077|4078|4077|1015
1617175860000|2021-03-31 07:31:00|4077|4076|4075|4074|4077|4076|4075|4074|2242
1617175870000|2021-03-31 07:31:10|4074|4073|4074|4073|4074|4073|4073|4072|1534
1617175880000|2021-03-31 07:31:20|4075||4074||4075||4074||25
1617175910000|2021-03-31 07:31:50|4073|4072|4073|4072|4073|4072|4073|4072|158
1617175920000|2021-03-31 07:32:00|4074|4073|4074|4073|4074|4073|4074|4073|218
1617175940000|2021-03-31 07:32:20|4075|4074|4075|4074|4075|4074|4074|4073|569
1617176020000|2021-03-31 07:33:40|4076|4075|4076|4075|4076|4075|4076|4075|981
1617176040000|2021-03-31 07:34:00|||||||||115
1617176060000|2021-03-31 07:34:20|4077|4076|4078|4076|4078|4076|4077|4076|193
1617176070000|2021-03-31 07:34:30|||||||||570
1617176090000|2021-03-31 07:34:50||4077||4077||4077||4077|0
1617176100000|2021-03-31 07:35:00|4079|4078|4078|4077|4079|4078|4078|4077|1415
1617176120000|2021-03-31 07:35:20|4077|4076|4077|4076|4078|4077|4077|4076|789
1617176130000|2021-03-31 07:35:30|4078|4077|4078|4077|4078|4077|4078|4077|490
1617176140000|2021-03-31 07:35:40|4079|4078|4080|4078|4080|4078|4079|4078|9
1617176150000|2021-03-31 07:35:50|4081|4079|4081|4080|4081|4080|4081|4079|0
1617176160000|2021-03-31 07:36:00|||||||||295
1617176180000|2021-03-31 07:36:20|4082|4081|4082|4081|4082|4081|4082|4081|530
1617176190000|2021-03-31 07:36:30|4081|4080|4080|4079|4081|4080|4080|4079|1260
1617176210000|2021-03-31 07:36:50|4079|4078|4079|4078|4080|4079|4079|4078|1109
1617176220000|2021-03-31 07:37:00|4080||4079||4080||4079||0
1617176230000|2021-03-31 07:37:10|4078|4077|4078|4077|4079|4078|4078|4077|1132
1617176240000|2021-03-31 07:37:20|4077|4076|4076|4074|4077|4076|4075|4074|1258
1617176250000|2021-03-31 07:37:30|4075|4073|4075|4073|4075|4074|4074|4073|280
1617176270000|2021-03-31 07:37:50|4074|4072|4073|4072|4075|4072|4073|4072|1869
1617176280000|2021-03-31 07:38:00|4074|4073|4073|4072|4074|4073|4073|4072|985
1617176310000|2021-03-31 07:38:30|4074|4073|4074|4073|4075|4074|4073|4072|954
1617176330000|2021-03-31 07:38:50|||||||||375
1617176340000|2021-03-31 07:39:00|4075|4074|4076|4075|4076|4075|4075|4074|3025
1617176350000|2021-03-31 07:39:10|4075|4074|4076|4075|4076|4075|4075|4074|1291
1617176360000|2021-03-31 07:39:20|4075|4074|4075|4074|4076|4075|4075|4074|1343
1617176370000|2021-03-31 07:39:30|4074|4073|4075|4074|4075|4074|4074|4073|805
1617176380000|2021-03-31 07:39:40|||||||||1000
1617176390000|2021-03-31 07:39:50|4074|4073|4075|4074|4075|4074|4074|4073|141
1617176400000|2021-03-31 07:40:00|4076|4075|4076|4075|4077|4076|4076|4075|1662
1617176410000|2021-03-31 07:40:10|4075|4074|4076|4075|4077|4076|4075|4074|1311
1617176420000|2021-03-31 07:40:20|4077|4076|4076|4075|4077|4076|4076|4075|134
1617176440000|2021-03-31 07:40:40|4077|4076|4077|4076|4077|4076|4077|4076|431
1617176460000|2021-03-31 07:41:00|4076|4075|4076|4075|4076|4075|4076|4075|108
1617176470000|2021-03-31 07:41:10|||||||||60
1617176500000|2021-03-31 07:41:40|4077|4076|4078|4076|4078|4077|4077|4076|474
1617176510000|2021-03-31 07:41:50|4077|4077|4079|4077|4079|4078|4077|4077|1460
1617176520000|2021-03-31 07:42:00|4078|4078|4080|4078|4080|4078|4078|4078|0
1617176530000|2021-03-31 07:42:10|4079|4077|4077|4076|4080|4077|4077|4076|477
1617176540000|2021-03-31 07:42:20|||||||||30
1617176550000|2021-03-31 07:42:30|4078|4077|4077|4076|4078|4077|4077|4076|61
1617176560000|2021-03-31 07:42:40|||||||||165
1617176570000|2021-03-31 07:42:50|4076|4075|4076|4075|4076|4075|4076|4075|438
1617176590000|2021-03-31 07:43:10|4077|4076|4077|4076|4077|4076|4076|4075|412
1617176600000|2021-03-31 07:43:20|||||||||60
1617176610000|2021-03-31 07:43:30|4076|4075|4076|4075|4076|4075|4076|4075|645
1617176630000|2021-03-31 07:43:50|4077|4076|4077|4076|4077|4076|4077|4076|491
1617176640000|2021-03-31 07:44:00|4076|4075|4077|4076|4077|4076|4076|4075|1453
1617176650000|2021-03-31 07:44:10|4076|4075|4076|4075|4077|4076|4076|4075|1634
1617176670000|2021-03-31 07:44:30|4077|4076|4077|4076|4077|4076|4077|4075|550
1617176690000|2021-03-31 07:44:50|||||||||179
1617176700000|2021-03-31 07:45:00|4076|4075|4076|4075|4076|4075|4076|4075|1066
1617176720000|2021-03-31 07:45:20|4075|4074|4075|4074|4075|4074|4074|4073|1090
1617176730000|2021-03-31 07:45:30|4074|4073|4074|4073|4074|4073|4074|4073|184
1617176740000|2021-03-31 07:45:40|4073|4072|4073|4072|4073|4072|4073|4072|951
1617176750000|2021-03-31 07:45:50|4074|4073|4073|4072|4074|4073|4072|4071|1613
1617176770000|2021-03-31 07:46:10|4074|4073|4074|4073|4075|4074|4074|4073|916
1617176790000|2021-03-31 07:46:30|4075|4074|4075|4074|4075|4074|4075|4074|368
1617176810000|2021-03-31 07:46:50|4074|4073|4073|4072|4074|4073|4072|4071|2153
1617176830000|2021-03-31 07:47:10|4072|4071|4073|4072|4074|4073|4072|4071|1652
1617176840000|2021-03-31 07:47:20|4074|4073|4075|4074|4075|4074|4074|4073|4502
1617176870000|2021-03-31 07:47:50|4074|4073|4074|4073|4075|4074|4074|4073|1675
1617176890000|2021-03-31 07:48:10|||||||||41
1617176910000|2021-03-31 07:48:30|4075|4074|4075|4074|4075|4074|4075|4074|718
1617176920000|2021-03-31 07:48:40|4074|4073|4075|4074|4075|4074|4074|4073|1455
1617176930000|2021-03-31 07:48:50|4076|4075|4077|4076|4077|4076|4076|4075|881
1617176940000|2021-03-31 07:49:00|||||||||100
1617176950000|2021-03-31 07:49:10|4076|4075|4076|4075|4077|4076|4076|4075|1353
1617176960000|2021-03-31 07:49:20|4075|4074|4075|4074|4075|4074|4075|4074|66
1617176990000|2021-03-31 07:49:50|4074|4073|4074|4073|4074|4074|4074|4073|1461
1617177000000|2021-03-31 07:50:00|4073|4072|4072|4071|4073|4072|4072|4071|224
1617177010000|2021-03-31 07:50:10|4071|4070|4072|4071|4072|4071|4071|4070|1403
1617177020000|2021-03-31 07:50:20|4071|4070|4070|4069|4072|4070|4070|4069|591
1617177030000|2021-03-31 07:50:30|4069|4068|4069|4068|4069|4068|4069|4068|7
1617177040000|2021-03-31 07:50:40|4070|4069|4070|4069|4070|4069|4070|4069|241
1617177050000|2021-03-31 07:50:50|4071|4070|4071|4070|4071|4070|4071|4070|577
1617177060000|2021-03-31 07:51:00|4072|4071|4070|4069|4072|4071|4070|4069|596
1617177070000|2021-03-31 07:51:10|4069|4068|4069|4068|4069|4068|4069|4068|691
1617177080000|2021-03-31 07:51:20|4068|4067|4068|4067|4068|4067|4068|4067|591
1617177090000|2021-03-31 07:51:30|||||||||180
1617177100000|2021-03-31 07:51:40|4069|4068|4069|4068|4069|4068|4069|4068|965
1617177110000|2021-03-31 07:51:50|4070|4069|4068|4067|4070|4069|4068|4067|2191
1617177120000|2021-03-31 07:52:00|4069|4068|4070|4069|4070|4069|4069|4068|549
1617177130000|2021-03-31 07:52:10|4069|4068|4069|4068|4070|4069|4069|4068|0
1617177140000|2021-03-31 07:52:20|4070|4069|4069|4068|4070|4069|4069|4068|610
1617177150000|2021-03-31 07:52:30|4068|4067|4069|4068|4069|4068|4068|4067|1418
1617177170000|2021-03-31 07:52:50|4070|4069|4070|4068|4070|4069|4070|4068|19
1617177180000|2021-03-31 07:53:00||4069||4069||4069||4068|0
1617177190000|2021-03-31 07:53:10|4069|4068|4069|4068|4069|4068|4069|4068|535
1617177200000|2021-03-31 07:53:20|4068|4067|4067|4065|4068|4067|4067|4065|619
1617177210000|2021-03-31 07:53:30|4066|4064|4066|4064|4066|4064|4066|4064|200
1617177220000|2021-03-31 07:53:40||4065||4065||4065||4065|500
1617177230000|2021-03-31 07:53:50|4065|4064|4064|4063|4065|4064|4064|4063|1009
1617177240000|2021-03-31 07:54:00|||||||||830
1617177250000|2021-03-31 07:54:10|4065|4064|4064|4063|4065|4064|4064|4063|429
1617177260000|2021-03-31 07:54:20|4063|4062|4063|4062|4063|4062|4063|4062|1074
1617177270000|2021-03-31 07:54:30|||||||||98
1617177290000|2021-03-31 07:54:50|||||||||125
1617177320000|2021-03-31 07:55:20|4064|4063|4063|4062|4064|4063|4063|4062|885
1617177330000|2021-03-31 07:55:30|4062|4061|4062|4061|4063|4062|4062|4061|1182
1617177340000|2021-03-31 07:55:40|4063||4062||4063||4062||3
1617177350000|2021-03-31 07:55:50|||||||||1
1617177370000|2021-03-31 07:56:10||4060||4060||4060||4060|130
1617177380000|2021-03-31 07:56:20||4061||4061||4061||4061|245
1617177390000|2021-03-31 07:56:30|4063|4062|4062|4061|4063|4062|4062|4061|640
1617177400000|2021-03-31 07:56:40|4063|4062|4063|4062|4063|4062|4063|4062|149
1617177410000|2021-03-31 07:56:50|4064|4063|4065|4064|4065|4064|4064|4063|1086
1617177420000|2021-03-31 07:57:00|4064|4063|4065|4064|4065|4064|4064|4063|560
1617177430000|2021-03-31 07:57:10|||||||||13
1617177440000|2021-03-31 07:57:20|4066|4065|4068|4066|4068|4066|4066|4065|498
1617177450000|2021-03-31 07:57:30|||||||||369
1617177460000|2021-03-31 07:57:40||4067||4067||4067||4066|593
1617177470000|2021-03-31 07:57:50|||||||||250
1617177510000|2021-03-31 07:58:30|4069|4068|4069|4068|4069|4068|4069|4068|283
1617177520000|2021-03-31 07:58:40|4068|4067|4069|4067|4069|4067|4068|4067|211
1617177530000|2021-03-31 07:58:50|4068|4068|4068|4067|4068|4068|4068|4067|76
1617177540000|2021-03-31 07:59:00|4069|4068|4069|4068|4069|4068|4069|4068|52
1617177550000|2021-03-31 07:59:10|||||||||414
1617177560000|2021-03-31 07:59:20|4070|4069|4070|4069|4071|4069|4070|4069|93
1617177570000|2021-03-31 07:59:30|4071||4070||4071||4070||0
1617177580000|2021-03-31 07:59:40|4071||4070||4071||4070||0
1617177590000|2021-03-31 07:59:50|4071|4070|4070|4069|4071|4070|4070|4069|1059
1617177600000|2021-03-31 08:00:00|4071|4070|4071|4070|4071|4070|4071|4069|520
1617177630000|2021-03-31 08:00:30|4072|4071|4072|4071|4073|4072|4072|4071|487
1617177640000|2021-03-31 08:00:40|4073|4072|4072|4071|4073|4072|4072|4071|372
1617177670000|2021-03-31 08:01:10|4071|4070|4073|4072|4073|4072|4071|4070|489
1617177680000|2021-03-31 08:01:20|4074||4074||4074||4073||0
1617177690000|2021-03-31 08:01:30||4073||4073||4073||4073|5
1617177710000|2021-03-31 08:01:50|4073|4072|4074|4072|4074|4072|4072|4071|1581
1617177730000|2021-03-31 08:02:10|4073|4071|4072|4071|4073|4071|4072|4071|2177
1617177750000|2021-03-31 08:02:30|4071|4070|4071|4070|4071|4070|4071|4070|1233
1617177760000|2021-03-31 08:02:40|4070|4069|4070|4069|4070|4069|4070|4069|59
1617177770000|2021-03-31 08:02:50|4071|4070|4071|4070|4071|4070|4071|4070|698
1617177780000|2021-03-31 08:03:00|||||||||271
1617177790000|2021-03-31 08:03:10|4072|4071|4072|4071|4072|4071|4072|4071|1511
1617177800000|2021-03-31 08:03:20|||||||||38
1617177830000|2021-03-31 08:03:50|4073|4072|4073|4071|4073|4072|4073|4071|512
1617177850000|2021-03-31 08:04:10|4072||4072||4072||4072||0
1617177860000|2021-03-31 08:04:20|4073|4072|4073|4072|4073|4072|4073|4072|278
1617177870000|2021-03-31 08:04:30|4074|4073|4074|4073|4074|4073|4074|4073|0
1617177880000|2021-03-31 08:04:40|4073|4072|4074|4073|4074|4073|4073|4072|61
1617177890000|2021-03-31 08:04:50|||||||||34
1617177900000|2021-03-31 08:05:00|4073|4072|4074|4073|4074|4073|4073|4072|249
1617177910000|2021-03-31 08:05:10||4072||4072||4072||4072|0
1617177920000|2021-03-31 08:05:20|4075|4073|4074|4073|4075|4074|4074|4073|1505
1617177930000|2021-03-31 08:05:30|4073|4072|4073|4072|4073|4072|4073|4072|2942
1617177940000|2021-03-31 08:05:40|||||||||89
1617177950000|2021-03-31 08:05:50|4072|4071|4072|4071|4072|4071|4072|4071|57
1617177970000|2021-03-31 08:06:10|4071|4070|4072|4071|4072|4071|4071|4070|481
1617177990000|2021-03-31 08:06:30|4073|4072|4073|4072|4073|4072|4072|4071|319
1617178000000|2021-03-31 08:06:40||4071||4072||4072||4071|0
1617178020000|2021-03-31 08:07:00|4074|4073|4074|4073|4074|4073|4074|4073|1382
1617178040000|2021-03-31 08:07:20|4075|4074|4074|4073|4075|4074|4074|4073|1167
1617178090000|2021-03-31 08:08:10|||||||||150
1617178100000|2021-03-31 08:08:20|4073|4072|4073|4072|4073|4072|4073|4072|486
1617178110000|2021-03-31 08:08:30|4072|4071|4072|4071|4073|4072|4072|4071|2
1617178120000|2021-03-31 08:08:40|4073|4072|4073|4072|4073|4072|4073|4072|596
1617178130000|2021-03-31 08:08:50|||||||||1440
1617178160000|2021-03-31 08:09:20|||||||||73
1617178170000|2021-03-31 08:09:30|||||||||2
1617178180000|2021-03-31 08:09:40|4072|4071|4073|4072|4073|4072|4072|4071|85
1617178190000|2021-03-31 08:09:50|4072|4071|4072|4071|4072|4071|4072|4071|471
1617178200000|2021-03-31 08:10:00|4071|4070|4072|4070|4072|4071|4071|4070|515
1617178210000|2021-03-31 08:10:10||4071||4071||4071||4071|0
1617178220000|2021-03-31 08:10:20|4073|4072|4073|4071|4073|4072|4073|4071|957
1617178230000|2021-03-31 08:10:30|4072||4072||4072||4072||0
1617178240000|2021-03-31 08:10:40|||||||||438
1617178250000|2021-03-31 08:10:50|||||||||1
1617178260000|2021-03-31 08:11:00|4071|4070|4072|4071|4072|4071|4071|4070|1405
1617178270000|2021-03-31 08:11:10|4073|4072|4073|4072|4073|4072|4073|4072|261
1617178280000|2021-03-31 08:11:20|4074||4074||4074||4074||0
1617178290000|2021-03-31 08:11:30|4073||4074||4074||4073||52
1617178300000|2021-03-31 08:11:40|4073||4073||4073||4073||0
1617178330000|2021-03-31 08:12:10|||||||||170
1617178350000|2021-03-31 08:12:30|4074|4073|4074|4073|4074|4073|4074|4073|355
1617178370000|2021-03-31 08:12:50|4075|4074|4075|4074|4075|4074|4075|4074|90
1617178380000|2021-03-31 08:13:00|4074|4073|4074|4073|4074|4073|4074|4073|180
1617178390000|2021-03-31 08:13:10|4075|4074|4075|4074|4075|4074|4075|4073|199
1617178410000|2021-03-31 08:13:30|||||||||16
1617178440000|2021-03-31 08:14:00|||||||||38
1617178450000|2021-03-31 08:14:10|4076|4075|4076|4075|4076|4075|4076|4075|1166
1617178460000|2021-03-31 08:14:20|4075|4074|4075|4074|4075|4075|4075|4074|514
1617178470000|2021-03-31 08:14:30|4076|4075|4076|4075|4076|4075|4075|4074|319
1617178480000|2021-03-31 08:14:40|||||||||19
1617178490000|2021-03-31 08:14:50|||||||||96
1617178500000|2021-03-31 08:15:00|4075|4074|4076|4075|4076|4075|4075|4074|1723
1617178510000|2021-03-31 08:15:10|||||||||106
1617178520000|2021-03-31 08:15:20|4077||4077||4077||4076||20
1617178540000|2021-03-31 08:15:40|4076||4077||4077||4076||0
1617178550000|2021-03-31 08:15:50|4078|4076|4078|4077|4078|4077|4078|4076|469
1617178560000|2021-03-31 08:16:00|||||||||193
1617178570000|2021-03-31 08:16:10|||||||||81
1617178580000|2021-03-31 08:16:20|||||||||289
1617178590000|2021-03-31 08:16:30|4077|4076|4079|4078|4079|4078|4077|4076|3793
1617178600000|2021-03-31 08:16:40|||||||||13
1617178610000|2021-03-31 08:16:50|||||||||243
1617178620000|2021-03-31 08:17:00|||||||||243
1617178630000|2021-03-31 08:17:10|||||||||1370
1617178640000|2021-03-31 08:17:20|4080|4079|4080|4079|4080|4079|4079|4078|2665
1617178650000|2021-03-31 08:17:30|4078|4078|4081|4080|4082|4081|4078|4077|11495
1617178660000|2021-03-31 08:17:40|4082|4081|4081|4080|4082|4081|4081|4080|3294
1617178670000|2021-03-31 08:17:50|||||||||3226
1617178680000|2021-03-31 08:18:00|4082|4081|4081|4080|4082|4081|4081|4080|1260
1617178690000|2021-03-31 08:18:10|||||||||230
1617178700000|2021-03-31 08:18:20|4080|4079|4080|4079|4080|4079|4080|4079|1969
1617178710000|2021-03-31 08:18:30|||||||||16
1617178730000|2021-03-31 08:18:50|4079|4078|4081|4080|4081|4080|4079|4078|2322
1617178740000|2021-03-31 08:19:00|4080|4079|4080|4079|4081|4079|4080|4079|1383
1617178750000|2021-03-31 08:19:10|4079|4078|4080|4079|4080|4079|4079|4078|1483
1617178780000|2021-03-31 08:19:40|||||||||231
1617178790000|2021-03-31 08:19:50|||||||||3
1617178800000|2021-03-31 08:20:00|||||||||92
1617178850000|2021-03-31 08:20:50|4079|4078|4080|4079|4080|4079|4079|4078|2362
1617178870000|2021-03-31 08:21:10|4081|4080|4081|4080|4081|4080|4081|4080|629
1617178880000|2021-03-31 08:21:20|||||||||11
1617178890000|2021-03-31 08:21:30|||||||||3
1617178910000|2021-03-31 08:21:50|4082|4081|4082|4081|4082|4081|4082|4081|357
1617178930000|2021-03-31 08:22:10|4081|4080|4080|4079|4081|4080|4080|4079|3987
1617178940000|2021-03-31 08:22:20|4081|4080|4080|4079|4081|4080|4080|4079|1239
1617178950000|2021-03-31 08:22:30|4081|4080|4081|4080|4082|4081|4080|4079|506
1617178960000|2021-03-31 08:22:40|||||||||121
1617178970000|2021-03-31 08:22:50|4082|4081|4081|4080|4082|4081|4081|4079|670
1617178980000|2021-03-31 08:23:00|4080|4079|4080|4079|4081|4080|4080|4079|274
1617178990000|2021-03-31 08:23:10|4081|4080|4081|4080|4081|4080|4081|4080|389
1617179000000|2021-03-31 08:23:20|4082|4081|4081|4080|4082|4081|4081|4080|297
1617179020000|2021-03-31 08:23:40|4080|4079|4082|4081|4082|4081|4080|4079|1038
1617179030000|2021-03-31 08:23:50|4081|4080|4082|4081|4082|4081|4081|4080|745
1617179040000|2021-03-31 08:24:00||4080||4081||4081||4080|0
1617179050000|2021-03-31 08:24:10|||||||||3
1617179060000|2021-03-31 08:24:20|4083|4082|4082|4081|4083|4082|4082|4081|406
1617179070000|2021-03-31 08:24:30|4083|4082|4083|4082|4083|4082|4083|4082|329
1617179080000|2021-03-31 08:24:40|||||||||27
1617179090000|2021-03-31 08:24:50|4084|4083|4084|4083|4084|4083|4084|4083|608
1617179100000|2021-03-31 08:25:00|||||||||310
1617179120000|2021-03-31 08:25:20|4083|4082|4083|4082|4083|4082|4082|4081|2529
1617179130000|2021-03-31 08:25:30|||||||||48
1617179140000|2021-03-31 08:25:40|4084|4083|4083|4082|4084|4083|4083|4082|2259
1617179150000|2021-03-31 08:25:50|||||||||266
1617179160000|2021-03-31 08:26:00|4084|4083|4084|4083|4084|4083|4084|4083|684
1617179170000|2021-03-31 08:26:10|||||||||48
1617179180000|2021-03-31 08:26:20|4085|4084|4084|4083|4085|4084|4083|4082|2566
1617179210000|2021-03-31 08:26:50|4083|4082|4082|4081|4083|4082|4082|4081|4048
1617179220000|2021-03-31 08:27:00|||||||||93
1617179230000|2021-03-31 08:27:10|4083|4082|4083|4082|4083|4082|4083|4082|575
1617179250000|2021-03-31 08:27:30|4084|4083|4085|4084|4085|4084|4084|4083|2033
1617179260000|2021-03-31 08:27:40|||||||||159
1617179270000|2021-03-31 08:27:50|4084|4083|4085|4083|4085|4083|4084|4083|1279
1617179280000|2021-03-31 08:28:00|||||||||345
1617179290000|2021-03-31 08:28:10|4084||4084||4084||4084||500
1617179300000|2021-03-31 08:28:20|4085|4084|4085|4084|4085|4084|4085|4084|570
1617179320000|2021-03-31 08:28:40|4084|4083|4084|4083|4084|4083|4084|4083|329
1617179340000|2021-03-31 08:29:00|||||||||140
1617179350000|2021-03-31 08:29:10|||||||||170
1617179360000|2021-03-31 08:29:20|4085|4084|4084|4083|4085|4084|4084|4083|909
1617179370000|2021-03-31 08:29:30|4085|4084|4085|4084|4085|4084|4085|4084|273
1617179380000|2021-03-31 08:29:40|4086|4085|4086|4085|4086|4085|4086|4085|250
1617179410000|2021-03-31 08:30:10|4085|4084|4086|4085|4086|4085|4085|4084|1900
1617179420000|2021-03-31 08:30:20|4085|4084|4085|4084|4086|4085|4085|4084|4150
1617179430000|2021-03-31 08:30:30|4086||4086||4086||4085||775
1617179440000|2021-03-31 08:30:40||4085||4085||4085||4085|1917
1617179460000|2021-03-31 08:31:00|4087|4086|4086|4085|4087|4086|4086|4085|820
1617179470000|2021-03-31 08:31:10|4087|4086|4086|4085|4087|4086|4086|4085|1008
1617179480000|2021-03-31 08:31:20|||||||||84
1617179490000|2021-03-31 08:31:30|4085|4084|4086|4085|4086|4085|4085|4084|3141
1617179500000|2021-03-31 08:31:40|||||||||200
1617179510000|2021-03-31 08:31:50|4085|4084|4084|4083|4085|4084|4084|4083|741
1617179520000|2021-03-31 08:32:00|4085|4084|4085|4083|4085|4084|4084|4083|540
1617179530000|2021-03-31 08:32:10|4084||4084||4085||4084||0
1617179540000|2021-03-31 08:32:20|4085||4085||4085||4085||142
1617179550000|2021-03-31 08:32:30|4084||4084||4084||4084||895
1617179560000|2021-03-31 08:32:40|||||||||91
1617179580000|2021-03-31 08:33:00|4083|4082|4082|4081|4083|4082|4082|4081|1254
1617179590000|2021-03-31 08:33:10|4083|4082|4083|4082|4083|4082|4083|4082|883
1617179600000|2021-03-31 08:33:20|||||||||122
1617179620000|2021-03-31 08:33:40|4082|4081|4082|4081|4082|4081|4082|4081|83
1617179630000|2021-03-31 08:33:50|4081|4080|4082|4081|4082|4081|4081|4080|818
1617179640000|2021-03-31 08:34:00|4081|4080|4083|4082|4083|4082|4081|4080|260
1617179650000|2021-03-31 08:34:10|4082|4081|4083|4082|4083|4082|4082|4081|495
1617179660000|2021-03-31 08:34:20|4082|4081|4082|4081|4082|4081|4082|4081|555
1617179670000|2021-03-31 08:34:30|4083|4082|4083|4082|4083|4082|4083|4082|99
1617179680000|2021-03-31 08:34:40|4082|4081|4082|4081|4082|4081|4082|4081|9
1617179710000|2021-03-31 08:35:10|||||||||25
1617179720000|2021-03-31 08:35:20|||||||||89
1617179730000|2021-03-31 08:35:30|||||||||1000
1617179740000|2021-03-31 08:35:40|||||||||91
1617179750000|2021-03-31 08:35:50|||||||||506
1617179760000|2021-03-31 08:36:00|||||||||92
1617179790000|2021-03-31 08:36:30|||||||||179
1617179810000|2021-03-31 08:36:50|||||||||234
1617179820000|2021-03-31 08:37:00|4083|4082|4084|4083|4084|4083|4083|4082|3111
1617179830000|2021-03-31 08:37:10|||||||||747
1617179840000|2021-03-31 08:37:20|||||||||219
1617179850000|2021-03-31 08:37:30|||||||||564
1617179860000|2021-03-31 08:37:40|||||||||119
1617179870000|2021-03-31 08:37:50|||||||||1747
1617179880000|2021-03-31 08:38:00|4083|4082|4084|4083|4084|4083|4083|4082|4429
1617179890000|2021-03-31 08:38:10|||||||||398
1617179900000|2021-03-31 08:38:20|4085|4084|4084|4083|4085|4084|4084|4083|710
1617179930000|2021-03-31 08:38:50|4083|4082|4083|4082|4083|4082|4083|4082|977
1617179940000|2021-03-31 08:39:00|||||||||53
1617179960000|2021-03-31 08:39:20|||||||||92
1617179970000|2021-03-31 08:39:30|||||||||1743
1617179980000|2021-03-31 08:39:40|||||||||215
1617180000000|2021-03-31 08:40:00|||||||||196
1617180010000|2021-03-31 08:40:10|||||||||8
1617180030000|2021-03-31 08:40:30|4082|4081|4082|4081|4083|4082|4082|4081|2098
1617180040000|2021-03-31 08:40:40|4083|4082|4082|4081|4083|4082|4082|4081|389
1617180050000|2021-03-31 08:40:50|||||||||4006
1617180060000|2021-03-31 08:41:00|4083|4082|4082|4081|4083|4082|4082|4081|1186
1617180070000|2021-03-31 08:41:10|4083|4082|4083|4082|4083|4082|4083|4081|41
1617180080000|2021-03-31 08:41:20|4082|4081|4082|4081|4082|4081|4082|4081|198
1617180090000|2021-03-31 08:41:30|4083|4082|4083|4082|4083|4082|4083|4082|127
1617180100000|2021-03-31 08:41:40|4082|4081|4082|4081|4082|4081|4082|4081|196
1617180120000|2021-03-31 08:42:00|4081|4080|4082|4081|4082|4081|4081|4080|664
1617180130000|2021-03-31 08:42:10|||||||||15
1617180140000|2021-03-31 08:42:20|||||||||20
1617180150000|2021-03-31 08:42:30|||||||||90
1617180160000|2021-03-31 08:42:40|4083|4082|4082|4081|4083|4082|4082|4081|2996
1617180190000|2021-03-31 08:43:10|||||||||190
1617180200000|2021-03-31 08:43:20|||||||||391
1617180210000|2021-03-31 08:43:30|4083|4082|4083|4082|4083|4082|4083|4082|728
1617180230000|2021-03-31 08:43:50|4084|4083|4085|4084|4085|4084|4084|4083|561
1617180250000|2021-03-31 08:44:10|4086|4085|4086|4085|4086|4085|4086|4085|122
1617180280000|2021-03-31 08:44:40|4087|4086|4087|4086|4088|4087|4087|4086|603
1617180290000|2021-03-31 08:44:50|||||||||340
1617180300000|2021-03-31 08:45:00|4086|4085|4087|4085|4087|4085|4086|4085|1711
1617180310000|2021-03-31 08:45:10||4086||4086||4086||4085|0
1617180320000|2021-03-31 08:45:20|4086|4085|4086|4085|4087|4086|4086|4085|1003
1617180330000|2021-03-31 08:45:30|4085|4084|4085|4084|4085|4084|4085|4084|727
1617180340000|2021-03-31 08:45:40|||||||||148
1617180350000|2021-03-31 08:45:50|||||||||371
1617180360000|2021-03-31 08:46:00|4086|4085|4086|4085|4086|4085|4086|4085|696
1617180370000|2021-03-31 08:46:10|4087|4086|4087|4086|4087|4086|4087|4086|174
1617180380000|2021-03-31 08:46:20|||||||||70
1617180400000|2021-03-31 08:46:40|4088|4087|4088|4087|4088|4087|4088|4087|453
1617180410000|2021-03-31 08:46:50|4089|4088|4089|4088|4089|4088|4088|4088|49
1617180420000|2021-03-31 08:47:00|4088|4087|4088|4087|4088|4087|4088|4087|335
1617180430000|2021-03-31 08:47:10|4089|4088|4088|4087|4089|4088|4088|4087|382
1617180440000|2021-03-31 08:47:20|4089||4089||4089||4089||0
1617180460000|2021-03-31 08:47:40||4088||4088||4088||4088|29
1617180470000|2021-03-31 08:47:50|||||||||234
1617180480000|2021-03-31 08:48:00|4088|4087|4088|4087|4088|4087|4088|4087|204
1617180500000|2021-03-31 08:48:20|4089|4088|4089|4088|4089|4088|4089|4088|250
1617180510000|2021-03-31 08:48:30|4090|4089|4090|4089|4091|4090|4089|4088|4810
1617180520000|2021-03-31 08:48:40|4089|4088|4090|4089|4091|4090|4089|4088|2031
1617180530000|2021-03-31 08:48:50|||||||||3
1617180550000|2021-03-31 08:49:10|4089|4088|4089|4088|4089|4088|4089|4088|1361
1617180580000|2021-03-31 08:49:40|||||||||18
1617180590000|2021-03-31 08:49:50|||||||||41
1617180600000|2021-03-31 08:50:00|4088|4087|4088|4087|4088|4087|4088|4087|2732
1617180610000|2021-03-31 08:50:10|||||||||55
1617180620000|2021-03-31 08:50:20|4089|4088|4089|4088|4089|4088|4089|4088|1776
1617180630000|2021-03-31 08:50:30|4088|4087|4089|4088|4089|4088|4088|4087|713
1617180640000|2021-03-31 08:50:40|4088|4087|4089|4088|4089|4088|4088|4087|1022
1617180650000|2021-03-31 08:50:50|||||||||48
1617180660000|2021-03-31 08:51:00|4088|4087|4088|4087|4088|4087|4088|4087|458
1617180670000|2021-03-31 08:51:10|4087|4086|4088|4086|4088|4086|4087|4086|1081
1617180680000|2021-03-31 08:51:20|4087||4087||4087||4087||400
1617180690000|2021-03-31 08:51:30|||||||||221
1617180700000|2021-03-31 08:51:40|4088|4087|4087|4086|4088|4087|4087|4086|363
1617180710000|2021-03-31 08:51:50|4086|4085|4085|4084|4086|4085|4085|4084|974
1617180720000|2021-03-31 08:52:00|4086|4085|4086|4085|4086|4085|4086|4085|2279
1617180740000|2021-03-31 08:52:20|4087|4086|4087|4086|4087|4086|4087|4086|1275
1617180760000|2021-03-31 08:52:40|||||||||740
1617180770000|2021-03-31 08:52:50|||||||||61
1617180780000|2021-03-31 08:53:00|4088|4087|4089|4087|4089|4088|4088|4087|2030
1617180790000|2021-03-31 08:53:10|4090|4088|4090|4089|4090|4089|4090|4088|540
1617180800000|2021-03-31 08:53:20|||||||||53
1617180810000|2021-03-31 08:53:30|||||||||25
1617180820000|2021-03-31 08:53:40|4089|4088|4090|4089|4090|4089|4089|4088|1426
1617180840000|2021-03-31 08:54:00|||||||||437
1617180850000|2021-03-31 08:54:10|4091|4090|4091|4090|4091|4090|4091|4090|358
1617180860000|2021-03-31 08:54:20|4092|4091|4091|4090|4092|4091|4091|4090|2630
1617180870000|2021-03-31 08:54:30|4092|4091|4091|4090|4092|4091|4091|4090|1570
1617180880000|2021-03-31 08:54:40|4092|4091|4092|4091|4092|4091|4091|4090|230
1617180890000|2021-03-31 08:54:50|4091|4090|4091|4090|4091|4090|4090|4089|2368
1617180900000|2021-03-31 08:55:00|4090|4089|4090|4089|4090|4089|4090|4089|281
1617180920000|2021-03-31 08:55:20|4091|4090|4090|4089|4091|4090|4090|4089|3094
1617180930000|2021-03-31 08:55:30|4091|4090|4091|4090|4091|4090|4090|4089|1152
1617180940000|2021-03-31 08:55:40|4090|4089|4091|4089|4091|4090|4090|4089|415
1617180950000|2021-03-31 08:55:50|||||||||6
1617180960000|2021-03-31 08:56:00|4092|4090|4092|4091|4092|4091|4091|4089|3666
1617180980000|2021-03-31 08:56:20|||||||||4344
1617180990000|2021-03-31 08:56:30|||||||||922
1617181000000|2021-03-31 08:56:40|4091|4090|4091|4090|4091|4090|4091|4090|2256
1617181010000|2021-03-31 08:56:50|4090|4089|4091|4090|4091|4090|4090|4089|3800
1617181020000|2021-03-31 08:57:00|4090|4089|4090|4089|4091|4090|4090|4089|3525
1617181030000|2021-03-31 08:57:10|4091|4090|4091|4090|4091|4090|4091|4090|419
1617181040000|2021-03-31 08:57:20|4092|4091|4092|4091|4092|4091|4092|4091|549
1617181050000|2021-03-31 08:57:30|||||||||156
1617181060000|2021-03-31 08:57:40|4091|4090|4091|4090|4091|4090|4091|4090|689
1617181070000|2021-03-31 08:57:50|||||||||13
1617181080000|2021-03-31 08:58:00|4092|4091|4092|4091|4092|4091|4092|4091|700
1617181090000|2021-03-31 08:58:10|||||||||242
1617181100000|2021-03-31 08:58:20|4091|4090|4091|4090|4092|4090|4091|4090|880
1617181120000|2021-03-31 08:58:40|4092|4091|4092|4091|4092|4091|4092|4091|100
1617181130000|2021-03-31 08:58:50|||||||||56
1617181140000|2021-03-31 08:59:00|4091|4090|4091|4090|4091|4090|4091|4090|597
1617181150000|2021-03-31 08:59:10|||||||||2178
1617181160000|2021-03-31 08:59:20|4092|4091|4092|4090|4092|4091|4092|4090|667
1617181170000|2021-03-31 08:59:30|||||||||93
1617181180000|2021-03-31 08:59:40|4091|4091|4091|4090|4092|4091|4091|4090|1042
1617181190000|2021-03-31 08:59:50|4092|4091|4092|4091|4092|4091|4091|4091|113
1617181200000|2021-03-31 09:00:00|4091|4090|4091|4090|4092|4090|4091|4090|984
1617181210000|2021-03-31 09:00:10|||||||||701
1617181220000|2021-03-31 09:00:20|4092|4091|4092|4090|4092|4091|4091|4090|264
1617181230000|2021-03-31 09:00:30|4091|4091|4092|4090|4092|4091|4091|4090|4
1617181240000|2021-03-31 09:00:40|4091||4091||4091||4091||0
1617181250000|2021-03-31 09:00:50|4092|4091|4092|4090|4092|4091|4091|4090|1667
1617181260000|2021-03-31 09:01:00|4091||4091||4092||4091||1
1617181270000|2021-03-31 09:01:10|4092|4091|4092|4091|4092|4091|4092|4091|744
1617181290000|2021-03-31 09:01:30|4091|4090|4091|4090|4092|4090|4091|4090|482
1617181300000|2021-03-31 09:01:40|||||||||2473
1617181320000|2021-03-31 09:02:00|4092||4091||4092||4091||0
1617181340000|2021-03-31 09:02:20|4090|4089|4091|4090|4091|4090|4090|4089|1353
1617181370000|2021-03-31 09:02:50|4092|4091|4092|4091|4092|4091|4092|4091|711
1617181390000|2021-03-31 09:03:10|||||||||320
1617181410000|2021-03-31 09:03:30|4093|4092|4094|4093|4094|4093|4093|4092|105
1617181420000|2021-03-31 09:03:40|||||||||199
1617181430000|2021-03-31 09:03:50|||||||||20
1617181440000|2021-03-31 09:04:00|||||||||180
1617181450000|2021-03-31 09:04:10|||||||||121
1617181460000|2021-03-31 09:04:20|||||||||1
1617181470000|2021-03-31 09:04:30|4095|4094|4095|4094|4095|4094|4095|4094|193
1617181480000|2021-03-31 09:04:40|4094|4093|4095|4094|4095|4094|4094|4093|2830
1617181490000|2021-03-31 09:04:50|4094|4093|4094|4093|4094|4093|4094|4093|823
1617181500000|2021-03-31 09:05:00|4095|4094|4094|4093|4095|4094|4094|4093|1303
1617181510000|2021-03-31 09:05:10|||||||||245
1617181520000|2021-03-31 09:05:20|4093|4092|4093|4092|4093|4092|4093|4092|3278
1617181540000|2021-03-31 09:05:40|4092|4091|4091|4090|4092|4091|4091|4090|1958
1617181550000|2021-03-31 09:05:50|4092||4091||4092||4091||2
1617181560000|2021-03-31 09:06:00|4092|4091|4093|4092|4093|4092|4092|4091|759
1617181580000|2021-03-31 09:06:20|||||||||8
1617181590000|2021-03-31 09:06:30|4092|4091|4093|4092|4093|4092|4092|4091|274
1617181600000|2021-03-31 09:06:40|4092|4091|4092|4091|4092|4091|4092|4091|0
1617181610000|2021-03-31 09:06:50|4093|4092|4093|4092|4093|4092|4093|4092|96
1617181620000|2021-03-31 09:07:00|||||||||48
1617181630000|2021-03-31 09:07:10|4094|4093|4094|4093|4095|4093|4094|4093|320
1617181640000|2021-03-31 09:07:20|4095||4095||4095||4094||435
1617181650000|2021-03-31 09:07:30||4094||4094||4094||4094|0
1617181660000|2021-03-31 09:07:40|||||||||30
1617181670000|2021-03-31 09:07:50|4094|4093|4094|4093|4094|4093|4094|4093|970
1617181680000|2021-03-31 09:08:00|4095||4094||4095||4094||0
1617181690000|2021-03-31 09:08:10|4095||4095||4095||4094||1
1617181700000|2021-03-31 09:08:20|4096|4094|4095|4094|4096|4094|4095|4094|0
1617181730000|2021-03-31 09:08:50||4093||4094||4094||4093|0
1617181750000|2021-03-31 09:09:10|||||||||1
1617181770000|2021-03-31 09:09:30|4094|4093|4095|4094|4095|4094|4094|4093|527
1617181780000|2021-03-31 09:09:40|4094|4093|4095|4094|4095|4094|4094|4093|1171
1617181800000|2021-03-31 09:10:00|4094|4093|4094|4093|4095|4094|4094|4093|1413
1617181810000|2021-03-31 09:10:10|4095|4094|4094|4093|4095|4094|4094|4093|330
1617181820000|2021-03-31 09:10:20|4095|4094|4095|4094|4096|4095|4094|4094|2891
1617181830000|2021-03-31 09:10:30|4096|4095|4096|4095|4096|4095|4095|4094|1107
1617181840000|2021-03-31 09:10:40|4095|4094|4095|4094|4096|4095|4095|4094|952
1617181860000|2021-03-31 09:11:00|4096|4095|4096|4094|4096|4095|4095|4094|1684
1617181870000|2021-03-31 09:11:10|4095|4093|4095|4093|4095|4093|4095|4093|919
1617181880000|2021-03-31 09:11:20||4094||4094||4094||4094|0
1617181890000|2021-03-31 09:11:30|4094|4093|4094|4093|4094|4093|4094|4093|304
1617181930000|2021-03-31 09:12:10|4093|4092|4094|4093|4094|4093|4093|4092|1907
1617181950000|2021-03-31 09:12:30|||||||||62
1617181960000|2021-03-31 09:12:40|4095|4094|4094|4093|4095|4094|4094|4093|1812
1617181970000|2021-03-31 09:12:50|4095|4094|4095|4094|4095|4094|4095|4094|241
1617181980000|2021-03-31 09:13:00|4094|4093|4094|4093|4094|4093|4094|4093|0
1617181990000|2021-03-31 09:13:10|4093|4092|4093|4092|4093|4092|4093|4092|538
1617182000000|2021-03-31 09:13:20|4092|4091|4092|4090|4092|4091|4091|4090|913
1617182010000|2021-03-31 09:13:30||4091||4091||4091||4091|250
1617182020000|2021-03-31 09:13:40|4093|4092|4093|4091|4093|4092|4093|4091|68
1617182040000|2021-03-31 09:14:00|4094|4092|4094|4093|4094|4093|4094|4092|609
1617182050000|2021-03-31 09:14:10|4093|4092|4093|4092|4093|4093|4093|4092|87
1617182060000|2021-03-31 09:14:20|4094|4093|4094|4092|4094|4093|4093|4092|215
1617182080000|2021-03-31 09:14:40|4093|4091|4093|4092|4093|4092|4092|4091|205
1617182100000|2021-03-31 09:15:00|4092|4091|4092|4091|4092|4091|4092|4091|0
1617182120000|2021-03-31 09:15:20|||||||||232
1617182130000|2021-03-31 09:15:30|||||||||1
1617182140000|2021-03-31 09:15:40|4091|4090|4091|4089|4091|4090|4090|4089|1011
1617182150000|2021-03-31 09:15:50|4090||4090||4090||4090||147
1617182160000|2021-03-31 09:16:00|4089|4088|4089|4088|4089|4088|4089|4088|236
1617182190000|2021-03-31 09:16:30|4090|4089|4090|4089|4090|4089|4090|4089|220
1617182210000|2021-03-31 09:16:50|4091|4088|4091|4090|4091|4090|4091|4088|1211
1617182220000|2021-03-31 09:17:00|4092|4091|4092|4091|4092|4091|4092|4091|101
1617182230000|2021-03-31 09:17:10|4091|4090|4092|4090|4092|4090|4091|4090|1171
1617182250000|2021-03-31 09:17:30|4091||4092||4092||4091||0
1617182260000|2021-03-31 09:17:40|4093|4091|4093|4091|4093|4091|4093|4091|195
1617182280000|2021-03-31 09:18:00|4092||4092||4092||4092||130
1617182320000|2021-03-31 09:18:40|4093|4092|4093|4092|4093|4092|4093|4092|80
1617182330000|2021-03-31 09:18:50|4094||4093||4094||4093||0
1617182350000|2021-03-31 09:19:10|||||||||407
1617182360000|2021-03-31 09:19:20|4094||4093||4094||4093||239
1617182390000|2021-03-31 09:19:50|4092|4091|4093|4092|4093|4092|4092|4091|1132
1617182420000|2021-03-31 09:20:20|4094|4093|4094|4093|4094|4093|4094|4093|327
1617182440000|2021-03-31 09:20:40|4093|4092|4093|4092|4093|4092|4093|4092|273
1617182470000|2021-03-31 09:21:10|4094|4093|4094|4093|4094|4093|4094|4093|0
1617182480000|2021-03-31 09:21:20|4093|4092|4093|4092|4093|4092|4093|4092|44
1617182510000|2021-03-31 09:21:50|||||||||64
1617182520000|2021-03-31 09:22:00|4092|4091|4093|4092|4093|4092|4092|4091|203
1617182530000|2021-03-31 09:22:10|4094|4093|4093|4092|4094|4093|4093|4092|167
1617182540000|2021-03-31 09:22:20|4092|4091|4093|4091|4093|4091|4092|4091|0
1617182550000|2021-03-31 09:22:30|||||||||30
1617182560000|2021-03-31 09:22:40|4092||4092||4092||4092||0
1617182580000|2021-03-31 09:23:00|4091|4090|4091|4090|4091|4090|4091|4090|103
1617182590000|2021-03-31 09:23:10|4092|4091|4092|4090|4092|4091|4092|4090|46
1617182600000|2021-03-31 09:23:20|4091||4091||4091||4091||0
1617182610000|2021-03-31 09:23:30|4092|4091|4092|4090|4092|4091|4092|4090|355
1617182630000|2021-03-31 09:23:50|4091||4092||4092||4091||844
1617182650000|2021-03-31 09:24:10|4091|4089|4090|4089|4091|4089|4090|4089|176
1617182660000|2021-03-31 09:24:20|4091||4090||4091||4090||0
1617182680000|2021-03-31 09:24:40|||||||||123
1617182710000|2021-03-31 09:25:10|||||||||24
1617182720000|2021-03-31 09:25:20|4091|4090|4092|4091|4092|4091|4091|4090|9651
1617182730000|2021-03-31 09:25:30|4091|4090|4092|4091|4092|4091|4091|4090|2383
1617182740000|2021-03-31 09:25:40|4091|4090|4092|4091|4092|4091|4091|4090|2319
1617182760000|2021-03-31 09:26:00|4093|4092|4093|4092|4093|4092|4093|4092|402
1617182770000|2021-03-31 09:26:10|4094||4093||4094||4093||0
1617182780000|2021-03-31 09:26:20|4092|4091|4092|4091|4092|4091|4092|4091|220
1617182790000|2021-03-31 09:26:30|||||||||28
1617182800000|2021-03-31 09:26:40|4091|4090|4091|4089|4091|4090|4090|4089|2411
1617182810000|2021-03-31 09:26:50||4090||4090||4090||4089|0
1617182820000|2021-03-31 09:27:00||4089||4089||4089||4089|171
1617182830000|2021-03-31 09:27:10|||||||||141
1617182840000|2021-03-31 09:27:20||4090||4090||4090||4089|0
1617182850000|2021-03-31 09:27:30|||||||||1110
1617182860000|2021-03-31 09:27:40|4092|4091|4092|4090|4092|4091|4091|4090|1861
1617182870000|2021-03-31 09:27:50||4091||4091||4091||4091|289
1617182880000|2021-03-31 09:28:00|4093|4092|4093|4092|4093|4092|4093|4092|0
1617182890000|2021-03-31 09:28:10|||||||||264
1617182900000|2021-03-31 09:28:20|4094||4093||4094||4093||0
1617182910000|2021-03-31 09:28:30|4094||4093||4094||4093||0
1617182920000|2021-03-31 09:28:40|4094||4094||4094||4093||0
1617182930000|2021-03-31 09:28:50|4093||4093||4093||4093||0
1617182950000|2021-03-31 09:29:10|4094|4093|4094|4092|4094|4093|4094|4092|464
1617182960000|2021-03-31 09:29:20|4093|4093|4093|4092|4093|4093|4093|4092|473
1617182990000|2021-03-31 09:29:50|||||||||141
1617183000000|2021-03-31 09:30:00|4094|4093|4093|4092|4094|4093|4093|4092|765
1617183010000|2021-03-31 09:30:10|4094|4093|4094|4093|4094|4093|4094|4093|308
1617183020000|2021-03-31 09:30:20|||||||||221
1617183030000|2021-03-31 09:30:30|4093|4092|4093|4092|4093|4092|4093|4092|1343
1617183040000|2021-03-31 09:30:40|4094|4093|4094|4093|4094|4093|4093|4092|598
1617183080000|2021-03-31 09:31:20|||||||||80
1617183130000|2021-03-31 09:32:10|||||||||36
1617183140000|2021-03-31 09:32:20|4093|4092|4093|4092|4094|4093|4093|4092|906
1617183160000|2021-03-31 09:32:40|||||||||48
1617183170000|2021-03-31 09:32:50|4094|4093|4094|4093|4094|4093|4094|4093|93
1617183180000|2021-03-31 09:33:00|4093|4092|4093|4092|4093|4092|4093|4092|478
1617183190000|2021-03-31 09:33:10|4092|4091|4092|4091|4092|4091|4092|4091|849
1617183200000|2021-03-31 09:33:20|4093|4092|4093|4091|4093|4092|4092|4091|1181
1617183210000|2021-03-31 09:33:30||4092||4092||4092||4092|0
1617183220000|2021-03-31 09:33:40|4092|4091|4093|4091|4093|4092|4092|4091|257
1617183230000|2021-03-31 09:33:50|4092||4093||4093||4092||75
1617183250000|2021-03-31 09:34:10|||||||||150
1617183270000|2021-03-31 09:34:30|||||||||300
1617183280000|2021-03-31 09:34:40|4092|4090|4091|4090|4092|4090|4091|4090|396
1617183290000|2021-03-31 09:34:50|4090|4089|4091|4090|4091|4090|4090|4089|1005
1617183300000|2021-03-31 09:35:00|4090|4089|4091|4089|4091|4089|4090|4089|185
1617183330000|2021-03-31 09:35:30||4090||4090||4090||4090|0
1617183340000|2021-03-31 09:35:40|4090|4089|4090|4089|4090|4089|4090|4089|136
1617183350000|2021-03-31 09:35:50|||||||||144
1617183360000|2021-03-31 09:36:00|||||||||868
1617183370000|2021-03-31 09:36:10|4091|4090|4091|4090|4091|4090|4091|4090|297
1617183380000|2021-03-31 09:36:20|4092|4091|4092|4091|4092|4091|4092|4091|195
1617183410000|2021-03-31 09:36:50|||||||||95
1617183430000|2021-03-31 09:37:10|4093||4093||4093||4093||2
1617183450000|2021-03-31 09:37:30|4092||4092||4092||4092||9
1617183460000|2021-03-31 09:37:40|4091|4090|4091|4090|4091|4090|4091|4090|187
1617183480000|2021-03-31 09:38:00|4092|4091|4092|4091|4092|4091|4092|4091|863
1617183500000|2021-03-31 09:38:20|4091|4090|4091|4090|4091|4090|4091|4090|332
1617183610000|2021-03-31 09:40:10|||||||||120
1617183620000|2021-03-31 09:40:20||4089||4090||4090||4089|279
1617183630000|2021-03-31 09:40:30|||||||||216
1617183640000|2021-03-31 09:40:40|||||||||97
1617183650000|2021-03-31 09:40:50|4090|4089|4091|4090|4091|4090|4090|4089|1521
1617183660000|2021-03-31 09:41:00|||||||||593
1617183680000|2021-03-31 09:41:20|||||||||3
1617183720000|2021-03-31 09:42:00|||||||||1226
1617183730000|2021-03-31 09:42:10|||||||||90
1617183760000|2021-03-31 09:42:40|||||||||224
1617183770000|2021-03-31 09:42:50||4089||4090||4090||4089|766
1617183790000|2021-03-31 09:43:10|4090|4089|4091|4090|4091|4090|4090|4089|770
1617183800000|2021-03-31 09:43:20|4092|4091|4092|4091|4092|4091|4092|4091|2102
1617183820000|2021-03-31 09:43:40|||||||||3
1617183840000|2021-03-31 09:44:00|||||||||233
1617183850000|2021-03-31 09:44:10|4091|4090|4092|4091|4092|4091|4091|4090|1191
1617183860000|2021-03-31 09:44:20|4093|4092|4093|4092|4093|4092|4093|4092|484
1617183870000|2021-03-31 09:44:30|4092|4091|4091|4090|4092|4091|4091|4090|397
1617183880000|2021-03-31 09:44:40|||||||||927
1617183890000|2021-03-31 09:44:50|||||||||122
1617183900000|2021-03-31 09:45:00|||||||||4807
1617183910000|2021-03-31 09:45:10|4090|4089|4090|4089|4090|4089|4090|4089|777
1617183920000|2021-03-31 09:45:20|4091|4090|4091|4090|4091|4090|4091|4090|1825
1617183930000|2021-03-31 09:45:30|||||||||87
1617183940000|2021-03-31 09:45:40|||||||||217
1617183950000|2021-03-31 09:45:50|||||||||264
1617183960000|2021-03-31 09:46:00|||||||||96
1617183980000|2021-03-31 09:46:20|4092|4091|4092|4091|4092|4091|4092|4091|589
1617183990000|2021-03-31 09:46:30|4091|4090|4091|4090|4091|4090|4091|4090|392
1617184010000|2021-03-31 09:46:50|||||||||265
1617184020000|2021-03-31 09:47:00|||||||||881
1617184040000|2021-03-31 09:47:20|4090|4089|4091|4090|4091|4090|4090|4089|958
1617184070000|2021-03-31 09:47:50|4090|4089|4091|4089|4091|4090|4090|4089|784
1617184080000|2021-03-31 09:48:00|4090||4091||4091||4090||24
1617184090000|2021-03-31 09:48:10|4090|4090|4090|4089|4090|4090|4090|4089|0
1617184100000|2021-03-31 09:48:20|4091|4090|4091|4090|4091|4090|4091|4090|938
1617184120000|2021-03-31 09:48:40|||||||||31
1617184150000|2021-03-31 09:49:10|4092|4091|4092|4091|4092|4091|4091|4090|684
1617184160000|2021-03-31 09:49:20|4091|4090|4091|4090|4091|4090|4090|4089|3578
1617184170000|2021-03-31 09:49:30||4089||4090||4090||4089|148
1617184180000|2021-03-31 09:49:40|4090|4089|4091|4089|4091|4090|4090|4089|954
1617184190000|2021-03-31 09:49:50||4090||4089||4090||4089|45
1617184200000|2021-03-31 09:50:00|4090|4090|4091|4089|4091|4090|4089|4088|5863
1617184210000|2021-03-31 09:50:10|||||||||91
1617184220000|2021-03-31 09:50:20|4090||4090||4090||4090||1581
1617184230000|2021-03-31 09:50:30|||||||||1055
1617184240000|2021-03-31 09:50:40|4091|4090|4091|4089|4091|4090|4090|4089|826
1617184250000|2021-03-31 09:50:50|4090||4090||4090||4090||100
1617184260000|2021-03-31 09:51:00|||||||||51
1617184270000|2021-03-31 09:51:10|||||||||43
1617184280000|2021-03-31 09:51:20|||||||||500
1617184290000|2021-03-31 09:51:30|||||||||1514
1617184300000|2021-03-31 09:51:40|||||||||143
1617184310000|2021-03-31 09:51:50|||||||||97
1617184320000|2021-03-31 09:52:00|||||||||57
1617184330000|2021-03-31 09:52:10|4089|4088|4090|4089|4090|4089|4089|4088|1212
1617184340000|2021-03-31 09:52:20|4091|4090|4091|4090|4092|4091|4090|4089|5618
1617184350000|2021-03-31 09:52:30|||||||||115
1617184360000|2021-03-31 09:52:40|4090|4089|4090|4089|4090|4089|4090|4089|606
1617184370000|2021-03-31 09:52:50|4091|4090|4091|4090|4091|4090|4090|4089|259
1617184380000|2021-03-31 09:53:00|4090|4089|4090|4089|4090|4089|4090|4089|299
1617184390000|2021-03-31 09:53:10|4091||4090||4091||4090||313
1617184400000|2021-03-31 09:53:20|4091||4090||4091||4090||0
1617184410000|2021-03-31 09:53:30|4091|4090|4090|4089|4091|4090|4090|4089|741
1617184420000|2021-03-31 09:53:40|4091|4090|4091|4090|4092|4090|4091|4090|49
1617184430000|2021-03-31 09:53:50|4090|4089|4090|4089|4090|4089|4090|4089|896
1617184450000|2021-03-31 09:54:10|||||||||31
1617184460000|2021-03-31 09:54:20|4091|4090|4091|4089|4091|4090|4091|4089|103
1617184470000|2021-03-31 09:54:30|4090|4090|4091|4090|4091|4090|4090|4089|681
1617184500000|2021-03-31 09:55:00|||||||||450
1617184510000|2021-03-31 09:55:10|4090|4089|4090|4089|4090|4089|4090|4089|1157
1617184520000|2021-03-31 09:55:20|4091|4090|4091|4089|4091|4090|4090|4089|1182
1617184530000|2021-03-31 09:55:30||4090||4090||4090||4090|0
1617184540000|2021-03-31 09:55:40|4090|4089|4090|4089|4090|4089|4090|4089|145
1617184560000|2021-03-31 09:56:00|4091|4090|4090|4089|4091|4090|4090|4089|110
1617184570000|2021-03-31 09:56:10|4091|4090|4091|4090|4091|4090|4091|4090|839
1617184600000|2021-03-31 09:56:40|4092|4091|4093|4092|4093|4092|4092|4091|2814
1617184620000|2021-03-31 09:57:00|||||||||232
1617184630000|2021-03-31 09:57:10|4092|4091|4092|4091|4092|4091|4092|4091|890
1617184640000|2021-03-31 09:57:20|||||||||55
1617184650000|2021-03-31 09:57:30|||||||||123
1617184660000|2021-03-31 09:57:40|||||||||94
1617184680000|2021-03-31 09:58:00|4093|4092|4093|4092|4093|4092|4093|4092|136
1617184690000|2021-03-31 09:58:10|||||||||25
1617184700000|2021-03-31 09:58:20|4092|4091|4092|4091|4092|4091|4092|4091|7
1617184710000|2021-03-31 09:58:30|4093||4093||4093||4093||8
1617184720000|2021-03-31 09:58:40|4092||4092||4092||4092||0
1617184730000|2021-03-31 09:58:50|4093|4092|4093|4091|4093|4092|4093|4091|10
1617184740000|2021-03-31 09:59:00|4092||4092||4092||4092||0
1617184750000|2021-03-31 09:59:10|||||||||266
1617184780000|2021-03-31 09:59:40|||||||||110
1617184790000|2021-03-31 09:59:50|4093|4092|4092|4091|4093|4092|4092|4091|415
1617184810000|2021-03-31 10:00:10|4093|4092|4093|4092|4093|4092|4093|4092|262
1617184820000|2021-03-31 10:00:20|4092|4091|4092|4091|4093|4091|4092|4091|1393
1617184830000|2021-03-31 10:00:30|||||||||124
1617184850000|2021-03-31 10:00:50|||||||||125
1617184860000|2021-03-31 10:01:00|||||||||410
1617184870000|2021-03-31 10:01:10|4093|4092|4093|4092|4093|4092|4093|4092|377
1617184890000|2021-03-31 10:01:30|4094|4093|4094|4093|4094|4093|4094|4093|473
1617184900000|2021-03-31 10:01:40|||||||||75
1617184910000|2021-03-31 10:01:50|4095|4094|4095|4094|4095|4094|4095|4094|242
1617184920000|2021-03-31 10:02:00|4096|4095|4096|4095|4096|4095|4096|4095|337
1617184940000|2021-03-31 10:02:20|4095|4094|4096|4094|4096|4094|4095|4094|1097
1617184950000|2021-03-31 10:02:30|4095||4095||4095||4095||0
1617184970000|2021-03-31 10:02:50|4094|4093|4095|4093|4095|4093|4094|4093|781
1617184980000|2021-03-31 10:03:00||4094||4093||4094||4093|0
1617185000000|2021-03-31 10:03:20|4094|4092|4093|4092|4094|4092|4093|4092|192
1617185010000|2021-03-31 10:03:30|4094|4093|4094|4093|4094|4093|4094|4093|246
1617185020000|2021-03-31 10:03:40|4095|4094|4095|4094|4095|4094|4095|4094|632
1617185030000|2021-03-31 10:03:50|||||||||300
1617185060000|2021-03-31 10:04:20|4094|4093|4094|4093|4094|4093|4094|4093|840
1617185070000|2021-03-31 10:04:30|4095|4094|4095|4094|4095|4094|4094|4094|86
1617185080000|2021-03-31 10:04:40|4094|4093|4094|4093|4094|4093|4094|4093|82
1617185100000|2021-03-31 10:05:00|4093|4092|4093|4092|4093|4092|4093|4092|445
1617185110000|2021-03-31 10:05:10|4094|4093|4094|4093|4094|4093|4093|4093|85
1617185120000|2021-03-31 10:05:20|4095|4094|4095|4094|4095|4094|4095|4094|924
1617185140000|2021-03-31 10:05:40|4094|4093|4095|4093|4095|4093|4094|4093|8
1617185160000|2021-03-31 10:06:00|4094||4094||4094||4094||427
1617185190000|2021-03-31 10:06:30|||||||||97
1617185200000|2021-03-31 10:06:40|||||||||50
1617185220000|2021-03-31 10:07:00|||||||||607
1617185230000|2021-03-31 10:07:10|4093|4092|4093|4092|4093|4092|4093|4092|407
1617185240000|2021-03-31 10:07:20|4094|4093|4093|4092|4094|4093|4093|4092|179
1617185250000|2021-03-31 10:07:30|4094|4093|4094|4093|4094|4093|4094|4093|336
1617185260000|2021-03-31 10:07:40|4093|4092|4093|4092|4093|4092|4093|4092|0
1617185270000|2021-03-31 10:07:50|4092|4091|4092|4091|4092|4091|4092|4091|948
1617185290000|2021-03-31 10:08:10|||||||||764
1617185320000|2021-03-31 10:08:40|4091|4090|4091|4090|4091|4090|4091|4090|255
1617185330000|2021-03-31 10:08:50|4092|4091|4092|4091|4092|4091|4092|4091|265
1617185340000|2021-03-31 10:09:00|||||||||115
1617185360000|2021-03-31 10:09:20|||||||||19
1617185370000|2021-03-31 10:09:30|4093|4092|4093|4091|4093|4092|4092|4091|391
1617185380000|2021-03-31 10:09:40|||||||||3
1617185390000|2021-03-31 10:09:50||4092||4092||4092||4092|700
1617185400000|2021-03-31 10:10:00|4092|4091|4092|4091|4092|4091|4092|4091|83
1617185420000|2021-03-31 10:10:20|4093||4092||4093||4092||0
1617185440000|2021-03-31 10:10:40|4093||4093||4093||4093||0
1617185460000|2021-03-31 10:11:00|||||||||47
1617185470000|2021-03-31 10:11:10||4092||4092||4092||4092|47
1617185480000|2021-03-31 10:11:20|||||||||224
1617185490000|2021-03-31 10:11:30|4092|4091|4092|4091|4092|4091|4092|4091|119
1617185500000|2021-03-31 10:11:40|||||||||57
1617185530000|2021-03-31 10:12:10|4091|4090|4091|4090|4092|4090|4091|4090|126
1617185550000|2021-03-31 10:12:30|4090|4089|4090|4089|4090|4089|4090|4089|248
1617185570000|2021-03-31 10:12:50|4091|4090|4091|4090|4091|4090|4091|4090|423
1617185590000|2021-03-31 10:13:10|||||||||750
1617185620000|2021-03-31 10:13:40|4092|4091|4092|4091|4092|4091|4092|4091|475
1617185640000|2021-03-31 10:14:00|4091|4090|4092|4091|4092|4091|4091|4090|646
1617185660000|2021-03-31 10:14:20|||||||||123
1617185670000|2021-03-31 10:14:30|||||||||152
1617185680000|2021-03-31 10:14:40|||||||||120
1617185710000|2021-03-31 10:15:10|4091|4090|4091|4090|4091|4090|4091|4090|329
1617185720000|2021-03-31 10:15:20|||||||||70
1617185730000|2021-03-31 10:15:30|||||||||133
1617185740000|2021-03-31 10:15:40|4090|4089|4090|4089|4090|4089|4090|4089|2
1617185750000|2021-03-31 10:15:50|4091|4090|4091|4089|4091|4090|4091|4089|225
1617185760000|2021-03-31 10:16:00||4090||4090||4090||4090|0
1617185790000|2021-03-31 10:16:30||4089||4089||4090||4089|0
1617185800000|2021-03-31 10:16:40||4090||4090||4090||4090|2
1617185810000|2021-03-31 10:16:50|||||||||20
1617185830000|2021-03-31 10:17:10|4092|4091|4092|4091|4092|4091|4092|4091|315
1617185850000|2021-03-31 10:17:30|4091|4090|4091|4090|4091|4090|4091|4090|363
1617185880000|2021-03-31 10:18:00|4092||4092||4092||4092||0
1617185900000|2021-03-31 10:18:20|||||||||2
1617185910000|2021-03-31 10:18:30||4091||4091||4091||4091|102
1617185940000|2021-03-31 10:19:00|||||||||8
1617185960000|2021-03-31 10:19:20|||||||||69
1617185970000|2021-03-31 10:19:30|||||||||98
1617185980000|2021-03-31 10:19:40|4091|4090|4091|4090|4091|4090|4091|4090|348
1617185990000|2021-03-31 10:19:50|||||||||125
1617186000000|2021-03-31 10:20:00|4092|4091|4092|4091|4092|4091|4092|4091|1066
1617186010000|2021-03-31 10:20:10|||||||||900
1617186020000|2021-03-31 10:20:20|||||||||14
1617186040000|2021-03-31 10:20:40|4093|4092|4093|4092|4093|4092|4093|4092|609
1617186050000|2021-03-31 10:20:50|4094|4093|4094|4093|4094|4093|4093|4092|1962
1617186060000|2021-03-31 10:21:00|4095|4094|4095|4094|4095|4094|4094|4093|1108
1617186070000|2021-03-31 10:21:10|4096|4095|4096|4094|4096|4095|4095|4094|1526
1617186080000|2021-03-31 10:21:20|4095||4095||4095||4095||1846
1617186090000|2021-03-31 10:21:30|4094|4093|4094|4093|4095|4094|4094|4093|2181
1617186100000|2021-03-31 10:21:40|4095|4094|4095|4094|4095|4094|4094|4093|71
1617186110000|2021-03-31 10:21:50|4094|4093|4095|4094|4095|4094|4094|4093|910
1617186130000|2021-03-31 10:22:10|4096|4095|4096|4095|4096|4095|4096|4095|260
1617186140000|2021-03-31 10:22:20|4095|4094|4095|4094|4095|4094|4095|4094|118
1617186150000|2021-03-31 10:22:30|4096||4096||4096||4096||0
1617186160000|2021-03-31 10:22:40|4095|4095|4096|4094|4096|4095|4095|4094|0
1617186180000|2021-03-31 10:23:00||4095||4094||4095||4094|0
1617186190000|2021-03-31 10:23:10||4095||4095||4095||4095|0
1617186200000|2021-03-31 10:23:20|4097||4096||4097||4096||13
1617186220000|2021-03-31 10:23:40|4095|4094|4096|4094|4096|4094|4095|4094|1215
1617186230000|2021-03-31 10:23:50|4095||4095||4095||4095||533
1617186240000|2021-03-31 10:24:00|4094|4093|4095|4093|4095|4094|4094|4093|555
1617186250000|2021-03-31 10:24:10||4094||4094||4094||4094|109
1617186260000|2021-03-31 10:24:20|4094|4093|4095|4094|4095|4094|4094|4093|681
1617186270000|2021-03-31 10:24:30|4094|4093|4095|4094|4095|4094|4094|4093|329
1617186300000|2021-03-31 10:25:00|4094|4093|4095|4094|4095|4094|4094|4093|43
1617186310000|2021-03-31 10:25:10|4094|4093|4095|4093|4095|4094|4094|4093|35
1617186320000|2021-03-31 10:25:20|4094||4094||4095||4094||170
1617186330000|2021-03-31 10:25:30|4095||4095||4095||4095||291
1617186340000|2021-03-31 10:25:40|4094|4094|4094|4093|4095|4094|4094|4093|12
1617186350000|2021-03-31 10:25:50|4095||4095||4095||4095||0
1617186360000|2021-03-31 10:26:00|4094||4094||4094||4094||0
1617186380000|2021-03-31 10:26:20|4093|4092|4093|4092|4093|4092|4093|4092|615
1617186410000|2021-03-31 10:26:50|4092|4091|4093|4091|4093|4092|4092|4091|264
1617186440000|2021-03-31 10:27:20|4094|4092|4094|4092|4094|4092|4094|4092|883
1617186450000|2021-03-31 10:27:30|4093||4093||4093||4093||0
1617186470000|2021-03-31 10:27:50|||||||||23
1617186480000|2021-03-31 10:28:00|||||||||112
1617186490000|2021-03-31 10:28:10|||||||||213
1617186510000|2021-03-31 10:28:30|||||||||341
1617186520000|2021-03-31 10:28:40|4094|4093|4094|4093|4094|4093|4094|4093|494
1617186530000|2021-03-31 10:28:50|||||||||100
1617186550000|2021-03-31 10:29:10|||||||||13
1617186580000|2021-03-31 10:29:40|||||||||155
1617186600000|2021-03-31 10:30:00|4093|4092|4092|4091|4093|4092|4092|4091|1406
1617186610000|2021-03-31 10:30:10|4093|4092|4093|4092|4093|4092|4093|4092|0
1617186630000|2021-03-31 10:30:30|||||||||594
1617186650000|2021-03-31 10:30:50|||||||||10
1617186660000|2021-03-31 10:31:00|4092|4091|4092|4091|4092|4091|4092|4091|277
1617186670000|2021-03-31 10:31:10|||||||||633
1617186680000|2021-03-31 10:31:20|||||||||278
1617186710000|2021-03-31 10:31:50|4091|4090|4091|4090|4091|4090|4091|4090|746
1617186730000|2021-03-31 10:32:10|4090|4089|4090|4089|4090|4089|4090|4089|103
1617186740000|2021-03-31 10:32:20|||||||||9
1617186750000|2021-03-31 10:32:30|4089|4088|4089|4088|4089|4088|4089|4087|444
1617186760000|2021-03-31 10:32:40|||||||||139
1617186770000|2021-03-31 10:32:50|4090|4089|4090|4088|4090|4089|4090|4088|552
1617186780000|2021-03-31 10:33:00|4089|4089|4090|4089|4090|4089|4089|4089|0
1617186800000|2021-03-31 10:33:20||4088||4088||4089||4088|95
1617186810000|2021-03-31 10:33:30|4089||4089||4090||4089||9
1617186820000|2021-03-31 10:33:40|4090|4089|4090|4089|4090|4089|4090|4089|101
1617186830000|2021-03-31 10:33:50||4088||4088||4089||4088|109
1617186840000|2021-03-31 10:34:00|4089||4089||4089||4089||84
1617186870000|2021-03-31 10:34:30|4088|4087|4089|4088|4089|4088|4088|4087|2290
1617186880000|2021-03-31 10:34:40|4088|4087|4089|4088|4089|4088|4088|4087|636
1617186890000|2021-03-31 10:34:50|||||||||35
1617186900000|2021-03-31 10:35:00|4088|4087|4088|4087|4088|4087|4087|4086|704
1617186920000|2021-03-31 10:35:20|4089|4088|4090|4089|4090|4089|4089|4088|2334
1617186930000|2021-03-31 10:35:30|4089|4088|4090|4089|4090|4089|4089|4088|1594
1617186940000|2021-03-31 10:35:40|4089|4088|4089|4088|4089|4088|4089|4088|13
1617186950000|2021-03-31 10:35:50|4090||4089||4090||4089||0
1617186960000|2021-03-31 10:36:00|4090||4090||4090||4090||296
1617186970000|2021-03-31 10:36:10||4089||4089||4089||4089|20
1617186980000|2021-03-31 10:36:20|4091|4090|4091|4089|4091|4090|4090|4089|164
1617186990000|2021-03-31 10:36:30||4090||4090||4090||4090|346
1617187010000|2021-03-31 10:36:50|4090|4089|4090|4089|4091|4089|4090|4089|1873
1617187020000|2021-03-31 10:37:00|4091||4090||4091||4090||0
1617187030000|2021-03-31 10:37:10|||||||||673
1617187040000|2021-03-31 10:37:20|||||||||529
1617187050000|2021-03-31 10:37:30|4091|4090|4089|4088|4091|4090|4089|4088|383
1617187060000|2021-03-31 10:37:40|4090|4089|4089|4088|4090|4089|4089|4088|701
1617187070000|2021-03-31 10:37:50|4090|4089|4090|4088|4090|4089|4090|4088|215
1617187080000|2021-03-31 10:38:00|||||||||289
1617187110000|2021-03-31 10:38:30|4091|4089|4091|4090|4091|4090|4091|4089|40
1617187130000|2021-03-31 10:38:50|||||||||215
1617187140000|2021-03-31 10:39:00|4092|4091|4090|4089|4092|4091|4090|4089|1576
1617187190000|2021-03-31 10:39:50|4089|4088|4089|4088|4089|4088|4089|4088|362
1617187200000|2021-03-31 10:40:00|||||||||1
1617187220000|2021-03-31 10:40:20|4090|4089|4090|4089|4090|4089|4090|4089|122
1617187240000|2021-03-31 10:40:40|4089|4088|4089|4088|4089|4088|4089|4088|377
1617187270000|2021-03-31 10:41:10|4088|4087|4088|4087|4088|4087|4088|4087|461
1617187290000|2021-03-31 10:41:30|||||||||244
1617187310000|2021-03-31 10:41:50|4089|4088|4088|4087|4089|4088|4088|4087|804
1617187320000|2021-03-31 10:42:00|4089|4088|4089|4087|4089|4088|4089|4087|0
1617187340000|2021-03-31 10:42:20|4088||4088||4089||4088||0
1617187350000|2021-03-31 10:42:30|4089|4086|4087|4086|4089|4086|4087|4086|1657
1617187370000|2021-03-31 10:42:50|||||||||14
1617187380000|2021-03-31 10:43:00|4088|4087|4087|4086|4088|4087|4087|4086|41
1617187390000|2021-03-31 10:43:10|||||||||177
1617187400000|2021-03-31 10:43:20|||||||||141
1617187420000|2021-03-31 10:43:40|||||||||1
1617187440000|2021-03-31 10:44:00|4088|4087|4087|4086|4088|4087|4087|4086|630
1617187460000|2021-03-31 10:44:20|4088|4087|4088|4086|4088|4087|4087|4086|980
1617187470000|2021-03-31 10:44:30|4087|4087|4087|4086|4088|4087|4087|4086|2048
1617187480000|2021-03-31 10:44:40|||||||||627
1617187500000|2021-03-31 10:45:00|4086|4085|4086|4085|4086|4085|4086|4085|1112
1617187510000|2021-03-31 10:45:10|4087|4086|4087|4086|4087|4086|4087|4086|453
1617187540000|2021-03-31 10:45:40|4088|4087|4087|4086|4088|4087|4087|4086|1120
1617187550000|2021-03-31 10:45:50|||||||||350
1617187560000|2021-03-31 10:46:00|||||||||97
1617187570000|2021-03-31 10:46:10|||||||||188
1617187590000|2021-03-31 10:46:30|4088|4087|4088|4087|4088|4087|4088|4087|764
1617187610000|2021-03-31 10:46:50|4089||4088||4089||4088||1022
1617187620000|2021-03-31 10:47:00|||||||||62
1617187630000|2021-03-31 10:47:10|||||||||2
1617187640000|2021-03-31 10:47:20|4087|4086|4087|4086|4087|4086|4087|4086|1211
1617187660000|2021-03-31 10:47:40|4088|4087|4088|4087|4088|4087|4088|4087|1360
1617187670000|2021-03-31 10:47:50|||||||||24
1617187680000|2021-03-31 10:48:00|4087|4086|4088|4087|4088|4087|4087|4086|2354
1617187690000|2021-03-31 10:48:10|4089|4088|4089|4088|4089|4088|4089|4088|71
1617187700000|2021-03-31 10:48:20|4090|4089|4090|4089|4090|4089|4090|4089|495
1617187710000|2021-03-31 10:48:30|4091|4090|4091|4090|4091|4090|4091|4090|1120
1617187720000|2021-03-31 10:48:40|||||||||615
1617187740000|2021-03-31 10:49:00|4090|4089|4090|4089|4090|4089|4090|4089|693
1617187750000|2021-03-31 10:49:10|||||||||21
1617187790000|2021-03-31 10:49:50|||||||||489
1617187810000|2021-03-31 10:50:10|||||||||121
1617187820000|2021-03-31 10:50:20|4091|4090|4091|4089|4091|4090|4090|4089|1189
1617187830000|2021-03-31 10:50:30|4090|4090|4091|4090|4091|4090|4090|4090|0
1617187840000|2021-03-31 10:50:40|||||||||15
1617187850000|2021-03-31 10:50:50|||||||||362
1617187860000|2021-03-31 10:51:00|||||||||50
1617187880000|2021-03-31 10:51:20|4092|4091|4092|4091|4092|4091|4092|4091|39
1617187890000|2021-03-31 10:51:30|||||||||4
1617187910000|2021-03-31 10:51:50|||||||||20
1617187920000|2021-03-31 10:52:00|||||||||128
1617187930000|2021-03-31 10:52:10|||||||||13
1617187940000|2021-03-31 10:52:20|||||||||54
1617187960000|2021-03-31 10:52:40|4091|4090|4092|4090|4092|4090|4091|4090|201
1617187970000|2021-03-31 10:52:50|4091||4091||4091||4091||0
1617187980000|2021-03-31 10:53:00|||||||||101
1617188000000|2021-03-31 10:53:20|||||||||17
1617188030000|2021-03-31 10:53:50|4090|4089|4091|4090|4091|4090|4090|4089|353
1617188040000|2021-03-31 10:54:00|||||||||69
1617188050000|2021-03-31 10:54:10|||||||||68
1617188080000|2021-03-31 10:54:40|||||||||499
1617188090000|2021-03-31 10:54:50|||||||||380
1617188100000|2021-03-31 10:55:00|||||||||25
1617188140000|2021-03-31 10:55:40|4092|4091|4092|4091|4092|4091|4092|4091|553
1617188160000|2021-03-31 10:56:00|||||||||64
1617188170000|2021-03-31 10:56:10|4093|4092|4093|4092|4093|4092|4092|4091|2021
1617188180000|2021-03-31 10:56:20|||||||||45
1617188190000|2021-03-31 10:56:30|4092|4091|4092|4091|4093|4092|4092|4091|1309
1617188200000|2021-03-31 10:56:40|4093|4092|4093|4092|4093|4092|4093|4092|27
1617188210000|2021-03-31 10:56:50|4092|4091|4092|4091|4092|4091|4092|4091|135
1617188220000|2021-03-31 10:57:00|||||||||583
1617188230000|2021-03-31 10:57:10|4091|4090|4092|4091|4092|4091|4091|4090|968
1617188240000|2021-03-31 10:57:20|||||||||100
1617188250000|2021-03-31 10:57:30|4093|4092|4093|4092|4093|4092|4093|4092|159
1617188280000|2021-03-31 10:58:00|||||||||82
1617188290000|2021-03-31 10:58:10|4092|4091|4093|4092|4093|4092|4092|4091|634
1617188300000|2021-03-31 10:58:20|||||||||229
1617188310000|2021-03-31 10:58:30|4092|4091|4092|4091|4093|4092|4092|4091|561
1617188320000|2021-03-31 10:58:40|4093|4092|4092|4091|4093|4092|4092|4091|290
1617188330000|2021-03-31 10:58:50|4093|4092|4093|4092|4093|4092|4092|4091|78
1617188340000|2021-03-31 10:59:00|||||||||66
1617188350000|2021-03-31 10:59:10|||||||||86
1617188370000|2021-03-31 10:59:30|||||||||600
1617188380000|2021-03-31 10:59:40|4094|4093|4094|4093|4094|4093|4094|4093|74
1617188390000|2021-03-31 10:59:50|4095|4094|4094|4093|4095|4094|4094|4093|3354
1617188400000|2021-03-31 11:00:00|4093|4092|4094|4093|4094|4093|4093|4092|3083
1617188410000|2021-03-31 11:00:10|||||||||252
1617188420000|2021-03-31 11:00:20|4095|4094|4095|4094|4095|4094|4095|4094|409
1617188430000|2021-03-31 11:00:30|4096|4095|4095|4094|4096|4095|4095|4094|762
1617188450000|2021-03-31 11:00:50|4094|4093|4095|4094|4096|4095|4094|4093|7941
1617188470000|2021-03-31 11:01:10|4096|4095|4096|4095|4096|4095|4096|4095|469
1617188500000|2021-03-31 11:01:40|4097|4096|4096|4095|4097|4096|4096|4095|1319
1617188510000|2021-03-31 11:01:50|4095|4094|4096|4094|4096|4095|4095|4094|1255
1617188520000|2021-03-31 11:02:00|4095|4095|4096|4095|4097|4096|4095|4095|681
1617188530000|2021-03-31 11:02:10|4097||4097||4097||4096||0
1617188540000|2021-03-31 11:02:20|4096|4096|4097|4096|4098|4097|4096|4096|258
1617188560000|2021-03-31 11:02:40|4096|4095|4097|4096|4097|4096|4096|4095|1253
1617188570000|2021-03-31 11:02:50|4096|4095|4097|4096|4097|4096|4096|4095|636
1617188600000|2021-03-31 11:03:20|4098|4097|4098|4097|4098|4097|4098|4097|99
1617188610000|2021-03-31 11:03:30|4097|4096|4097|4096|4098|4096|4097|4096|426
1617188620000|2021-03-31 11:03:40|4098||4098||4098||4097||0
1617188630000|2021-03-31 11:03:50||4097||4097||4097||4096|50
1617188640000|2021-03-31 11:04:00|||||||||300
1617188660000|2021-03-31 11:04:20|4097|4096|4098|4097|4098|4097|4097|4096|977
1617188670000|2021-03-31 11:04:30|4097|4096|4097|4096|4097|4096|4097|4096|10
1617188680000|2021-03-31 11:04:40|||||||||1419
1617188700000|2021-03-31 11:05:00|4096|4095|4096|4095|4096|4095|4096|4095|423
1617188710000|2021-03-31 11:05:10|||||||||203
1617188730000|2021-03-31 11:05:30|4095|4094|4096|4095|4096|4095|4095|4094|1360
1617188740000|2021-03-31 11:05:40|4095|4094|4095|4094|4095|4094|4095|4094|0
1617188750000|2021-03-31 11:05:50|4096|4095|4096|4095|4096|4095|4096|4095|911
1617188760000|2021-03-31 11:06:00|4097|4096|4097|4096|4097|4096|4097|4096|208
1617188770000|2021-03-31 11:06:10|4098||4097||4098||4097||0
1617188790000|2021-03-31 11:06:30|||||||||172
1617188800000|2021-03-31 11:06:40|4096|4095|4095|4094|4096|4095|4095|4094|2035
1617188810000|2021-03-31 11:06:50|4096|4095|4096|4095|4096|4095|4096|4095|851
1617188820000|2021-03-31 11:07:00|4095|4094|4095|4094|4095|4094|4095|4094|231
1617188830000|2021-03-31 11:07:10|4096||4096||4096||4096||0
1617188840000|2021-03-31 11:07:20|4095||4096||4096||4095||0
1617188880000|2021-03-31 11:08:00||4095||4095||4095||4095|0
1617188890000|2021-03-31 11:08:10|4097|4096|4096|4095|4097|4096|4096|4095|64
1617188900000|2021-03-31 11:08:20|||||||||453
1617188910000|2021-03-31 11:08:30|4097|4096|4097|4095|4097|4096|4097|4095|0
1617188920000|2021-03-31 11:08:40|4096|4096|4097|4095|4097|4096|4096|4095|24
1617188930000|2021-03-31 11:08:50|4096||4096||4096||4096||0
1617188950000|2021-03-31 11:09:10|||||||||122
1617188960000|2021-03-31 11:09:20|||||||||17
1617188990000|2021-03-31 11:09:50|||||||||12
1617189010000|2021-03-31 11:10:10|||||||||376
1617189020000|2021-03-31 11:10:20|4095|4094|4096|4094|4096|4095|4095|4094|422
1617189030000|2021-03-31 11:10:30|4095|4095|4095|4094|4095|4095|4095|4094|0
1617189040000|2021-03-31 11:10:40|||||||||22
1617189050000|2021-03-31 11:10:50|4094|4093|4095|4093|4095|4094|4094|4093|523
1617189080000|2021-03-31 11:11:20||4094||4094||4094||4094|0
1617189100000|2021-03-31 11:11:40||4093||4093||4093||4093|48
1617189110000|2021-03-31 11:11:50|4094||4094||4094||4094||1990
1617189120000|2021-03-31 11:12:00|||||||||1960
1617189130000|2021-03-31 11:12:10|4093|4092|4093|4092|4093|4092|4093|4092|311
1617189140000|2021-03-31 11:12:20|4094|4093|4094|4093|4094|4093|4094|4093|0
1617189150000|2021-03-31 11:12:30|4093|4092|4093|4092|4093|4092|4092|4091|158
1617189170000|2021-03-31 11:12:50|4092|4091|4093|4092|4093|4092|4092|4091|20
1617189180000|2021-03-31 11:13:00|4092|4091|4092|4091|4093|4092|4092|4091|252
1617189190000|2021-03-31 11:13:10|||||||||425
1617189200000|2021-03-31 11:13:20|||||||||630
1617189240000|2021-03-31 11:14:00|4093|4092|4092|4091|4093|4092|4092|4091|562
1617189280000|2021-03-31 11:14:40|||||||||153
1617189290000|2021-03-31 11:14:50|4091|4090|4091|4090|4091|4090|4091|4090|698
1617189300000|2021-03-31 11:15:00|4090|4089|4091|4090|4091|4090|4090|4089|495
1617189330000|2021-03-31 11:15:30|||||||||275
1617189360000|2021-03-31 11:16:00|4090|4089|4090|4089|4091|4090|4090|4089|1013
1617189370000|2021-03-31 11:16:10|4091|4090|4091|4090|4091|4090|4091|4090|565
1617189390000|2021-03-31 11:16:30|4090|4089|4090|4089|4090|4089|4090|4089|1433
1617189400000|2021-03-31 11:16:40|4091|4090|4090|4089|4091|4090|4090|4089|22
1617189410000|2021-03-31 11:16:50|4091|4090|4090|4089|4091|4090|4090|4089|713
1617189420000|2021-03-31 11:17:00|4091||4090||4091||4090||100
1617189430000|2021-03-31 11:17:10|4091||4091||4091||4091||0
1617189440000|2021-03-31 11:17:20|||||||||50
1617189450000|2021-03-31 11:17:30|4090|4090|4091|4090|4091|4090|4090|4090|942
1617189460000|2021-03-31 11:17:40|||||||||1077
1617189490000|2021-03-31 11:18:10|4092|4091|4092|4091|4092|4091|4092|4091|180
1617189500000|2021-03-31 11:18:20|||||||||15
1617189510000|2021-03-31 11:18:30|||||||||630
1617189520000|2021-03-31 11:18:40|4091|4090|4091|4090|4091|4090|4091|4090|1261
1617189530000|2021-03-31 11:18:50|||||||||192
1617189540000|2021-03-31 11:19:00|4090|4089|4090|4089|4090|4089|4089|4088|1506
1617189550000|2021-03-31 11:19:10|||||||||16
1617189560000|2021-03-31 11:19:20||4088||4088||4088||4088|213
1617189570000|2021-03-31 11:19:30|||||||||720
1617189580000|2021-03-31 11:19:40|||||||||670
1617189600000|2021-03-31 11:20:00||4089||4088||4089||4088|439
1617189610000|2021-03-31 11:20:10|||||||||125
1617189640000|2021-03-31 11:20:40||4089||4089||4089||4089|827
1617189650000|2021-03-31 11:20:50|||||||||4
1617189700000|2021-03-31 11:21:40|4089|4088|4090|4089|4090|4089|4089|4088|1189
1617189720000|2021-03-31 11:22:00||4088||4089||4089||4088|0
1617189730000|2021-03-31 11:22:10|4091|4090|4091|4090|4091|4090|4091|4090|348
1617189760000|2021-03-31 11:22:40|4092|4091|4091|4090|4092|4091|4091|4090|500
1617189770000|2021-03-31 11:22:50|4092||4091||4092||4091||108
1617189790000|2021-03-31 11:23:10|4090|4089|4090|4089|4090|4089|4090|4089|318
1617189800000|2021-03-31 11:23:20|||||||||484
1617189830000|2021-03-31 11:23:50|||||||||25
1617189840000|2021-03-31 11:24:00|4091|4090|4093|4092|4093|4092|4091|4090|1939
1617189850000|2021-03-31 11:24:10|||||||||88
1617189860000|2021-03-31 11:24:20|4094|4093|4095|4094|4095|4094|4094|4093|852
1617189880000|2021-03-31 11:24:40|||||||||300
1617189890000|2021-03-31 11:24:50|||||||||920
1617189900000|2021-03-31 11:25:00|4094|4093|4094|4093|4094|4093|4094|4093|122
1617189910000|2021-03-31 11:25:10|4095|4094|4095|4094|4095|4094|4095|4094|259
1617189920000|2021-03-31 11:25:20|4096|4095|4096|4095|4096|4095|4096|4095|413
1617189930000|2021-03-31 11:25:30|4097|4094|4097|4096|4097|4096|4095|4094|2153
1617189940000|2021-03-31 11:25:40|||||||||379
1617189960000|2021-03-31 11:26:00|4098||4097||4098||4097||0
1617189980000|2021-03-31 11:26:20|||||||||158
1617189990000|2021-03-31 11:26:30|4098|4097|4098|4096|4098|4097|4097|4096|1256
1617190000000|2021-03-31 11:26:40|4097|4095|4097|4096|4097|4096|4096|4095|484
1617190020000|2021-03-31 11:27:00|||||||||13
1617190030000|2021-03-31 11:27:10|4098||4098||4098||4098||0
1617190040000|2021-03-31 11:27:20|4097||4097||4097||4097||0
1617190060000|2021-03-31 11:27:40|4096|4095|4096|4095|4096|4095|4096|4095|800
1617190090000|2021-03-31 11:28:10|4097|4096|4100|4099|4100|4099|4097|4096|11194
1617190100000|2021-03-31 11:28:20|4099|4098|4099|4098|4099|4098|4099|4098|1610
1617190110000|2021-03-31 11:28:30|4098|4097|4099|4098|4099|4098|4098|4097|1504
1617190120000|2021-03-31 11:28:40|4098|4097|4099|4098|4099|4098|4098|4097|1750
1617190130000|2021-03-31 11:28:50|||||||||1160
1617190140000|2021-03-31 11:29:00|||||||||235
1617190160000|2021-03-31 11:29:20|4098|4097|4098|4097|4098|4097|4097|4096|6519
1617190180000|2021-03-31 11:29:40|4099|4098|4099|4097|4099|4098|4099|4097|100
1617190190000|2021-03-31 11:29:50|4098|4098|4098|4097|4098|4098|4098|4097|188
1617190210000|2021-03-31 11:30:10|||||||||3228
1617190220000|2021-03-31 11:30:20|4097|4096|4097|4096|4097|4096|4097|4096|915
1617190230000|2021-03-31 11:30:30|||||||||450
1617190240000|2021-03-31 11:30:40|4098|4097|4098|4096|4098|4097|4098|4096|1418
1617190250000|2021-03-31 11:30:50|4099|4097|4103|4102|4104|4103|4098|4096|56214
1617190260000|2021-03-31 11:31:00|4102|4101|4100|4099|4103|4102|4100|4099|5225
1617190270000|2021-03-31 11:31:10|4101|4098|4101|4100|4101|4100|4101|4098|1921
1617190280000|2021-03-31 11:31:20||4099||4099||4099||4099|0
1617190290000|2021-03-31 11:31:30||4100||4100||4100||4100|1
1617190300000|2021-03-31 11:31:40||4099||4100||4100||4099|0
1617190310000|2021-03-31 11:31:50|4100|4099|4100|4099|4101|4100|4100|4099|1138
1617190320000|2021-03-31 11:32:00|4099|4098|4099|4098|4099|4099|4099|4098|15
1617190370000|2021-03-31 11:32:50|||||||||140
1617190380000|2021-03-31 11:33:00|4100|4099|4100|4099|4100|4099|4100|4099|244
1617190390000|2021-03-31 11:33:10|4099|4098|4099|4098|4099|4098|4099|4098|0
1617190400000|2021-03-31 11:33:20|||||||||1
1617190410000|2021-03-31 11:33:30|||||||||100
1617190420000|2021-03-31 11:33:40|4100|4099|4100|4099|4100|4099|4100|4099|273
1617190430000|2021-03-31 11:33:50|4101|4100|4101|4100|4101|4100|4101|4100|282
1617190470000|2021-03-31 11:34:30||4099||4100||4100||4099|0
1617190480000|2021-03-31 11:34:40|4100|4099|4100|4099|4101|4100|4100|4099|283
1617190500000|2021-03-31 11:35:00|||||||||239
1617190520000|2021-03-31 11:35:20|||||||||2
1617190530000|2021-03-31 11:35:30|4099|4098|4100|4099|4100|4099|4099|4098|528
1617190550000|2021-03-31 11:35:50||4098||4099||4099||4098|0
1617190560000|2021-03-31 11:36:00|4099|4098|4099|4098|4099|4098|4099|4098|0
1617190570000|2021-03-31 11:36:10|4100||4100||4100||4100||0
1617190580000|2021-03-31 11:36:20|4099||4099||4099||4099||0
1617190590000|2021-03-31 11:36:30|||||||||91
1617190600000|2021-03-31 11:36:40|||||||||265
1617190620000|2021-03-31 11:37:00|4098|4097|4099|4097|4099|4097|4098|4097|82
1617190630000|2021-03-31 11:37:10||4098||4097||4098||4097|125
1617190640000|2021-03-31 11:37:20|||||||||2
1617190650000|2021-03-31 11:37:30|4098||4098||4098||4098||206
1617190680000|2021-03-31 11:38:00|4097|4096|4097|4096|4097|4096|4097|4096|894
1617190690000|2021-03-31 11:38:10|4096|4095|4096|4095|4096|4095|4096|4095|136
1617190710000|2021-03-31 11:38:30|4097|4096|4097|4096|4097|4096|4097|4095|1507
1617190730000|2021-03-31 11:38:50|4098|4097|4098|4097|4098|4097|4098|4097|452
1617190740000|2021-03-31 11:39:00|4097|4096|4097|4096|4097|4096|4097|4096|428
1617190750000|2021-03-31 11:39:10|4098|4097|4098|4097|4099|4098|4098|4097|431
1617190770000|2021-03-31 11:39:30|4099|4098|4099|4097|4099|4098|4099|4097|398
1617190780000|2021-03-31 11:39:40||4098||4098||4098||4098|3
1617190800000|2021-03-31 11:40:00|||||||||64
1617190810000|2021-03-31 11:40:10|||||||||200
1617190850000|2021-03-31 11:40:50|||||||||494
1617190870000|2021-03-31 11:41:10|||||||||502
1617190880000|2021-03-31 11:41:20|4100|4099|4100|4099|4100|4099|4100|4098|480
1617190890000|2021-03-31 11:41:30||4098||4098||4099||4098|0
1617190900000|2021-03-31 11:41:40|4099||4099||4099||4099||0
1617190910000|2021-03-31 11:41:50|4100||4099||4100||4099||0
1617190930000|2021-03-31 11:42:10|4100|4097|4099|4098|4100|4098|4098|4097|2709
1617190950000|2021-03-31 11:42:30|4098|4097|4098|4097|4098|4097|4098|4097|517
1617190960000|2021-03-31 11:42:40|||||||||30
1617190970000|2021-03-31 11:42:50|||||||||282
1617190980000|2021-03-31 11:43:00|4099|4098|4098|4097|4099|4098|4098|4097|120
1617191000000|2021-03-31 11:43:20|4099|4098|4099|4098|4099|4098|4099|4098|0
1617191010000|2021-03-31 11:43:30|4098|4097|4099|4097|4099|4098|4098|4097|90
1617191020000|2021-03-31 11:43:40||4098||4098||4098||4098|815
1617191030000|2021-03-31 11:43:50|4098|4097|4098|4097|4098|4097|4098|4097|820
1617191040000|2021-03-31 11:44:00|||||||||300
1617191060000|2021-03-31 11:44:20|4097|4096|4097|4096|4097|4096|4097|4096|163
1617191080000|2021-03-31 11:44:40|4098|4097|4097|4096|4098|4097|4097|4096|548
1617191090000|2021-03-31 11:44:50|4098||4097||4098||4097||0
1617191110000|2021-03-31 11:45:10|||||||||110
1617191120000|2021-03-31 11:45:20|||||||||244
1617191130000|2021-03-31 11:45:30|4098|4097|4098|4097|4098|4097|4098|4097|403
1617191140000|2021-03-31 11:45:40|||||||||52
1617191150000|2021-03-31 11:45:50|4097|4096|4097|4096|4098|4096|4097|4096|825
1617191180000|2021-03-31 11:46:20|||||||||62
1617191200000|2021-03-31 11:46:40|||||||||38
1617191210000|2021-03-31 11:46:50|4098|4097|4098|4096|4098|4097|4097|4096|784
1617191250000|2021-03-31 11:47:30|4099|4097|4098|4097|4099|4098|4098|4097|791
1617191280000|2021-03-31 11:48:00|4097|4096|4097|4096|4098|4097|4097|4096|482
1617191290000|2021-03-31 11:48:10|||||||||80
1617191330000|2021-03-31 11:48:50|4098|4097|4097|4096|4098|4097|4097|4096|268
1617191350000|2021-03-31 11:49:10|4098|4097|4098|4097|4098|4097|4098|4097|1
1617191370000|2021-03-31 11:49:30|4097|4096|4097|4096|4097|4096|4097|4096|280
1617191380000|2021-03-31 11:49:40|4098|4097|4097|4096|4098|4097|4097|4096|455
1617191390000|2021-03-31 11:49:50|4098|4097|4097|4096|4098|4097|4097|4096|278
1617191410000|2021-03-31 11:50:10|||||||||420
1617191420000|2021-03-31 11:50:20|||||||||620
1617191430000|2021-03-31 11:50:30|4096|4095|4097|4096|4097|4096|4096|4095|376
1617191450000|2021-03-31 11:50:50|4098|4097|4098|4097|4098|4097|4098|4097|1038
1617191460000|2021-03-31 11:51:00|||||||||54
1617191510000|2021-03-31 11:51:50|4099|4098|4099|4098|4099|4098|4099|4098|295
1617191520000|2021-03-31 11:52:00|4098|4097|4098|4097|4099|4098|4098|4097|333
1617191530000|2021-03-31 11:52:10|4099|4098|4099|4097|4099|4098|4099|4097|0
1617191540000|2021-03-31 11:52:20|4098|4098|4099|4097|4099|4098|4098|4097|214
1617191550000|2021-03-31 11:52:30|4098||4098||4098||4098||0
1617191560000|2021-03-31 11:52:40|4099||4099||4099||4099||0
1617191570000|2021-03-31 11:52:50||4098||4098||4098||4098|0
1617191580000|2021-03-31 11:53:00|||||||||363
1617191640000|2021-03-31 11:54:00|||||||||253
1617191680000|2021-03-31 11:54:40|||||||||23
1617191690000|2021-03-31 11:54:50|4100|4099|4101|4100|4101|4100|4100|4099|1935
1617191710000|2021-03-31 11:55:10|||||||||104
1617191740000|2021-03-31 11:55:40|4102|4101|4102|4101|4102|4101|4102|4101|17
1617191770000|2021-03-31 11:56:10|||||||||2600
1617191780000|2021-03-31 11:56:20|4103|4102|4102|4101|4103|4102|4101|4100|2048
1617191790000|2021-03-31 11:56:30|||||||||90
1617191800000|2021-03-31 11:56:40|||||||||600
1617191840000|2021-03-31 11:57:20|4103|4102|4103|4102|4103|4102|4103|4102|702
1617191850000|2021-03-31 11:57:30||4101||4101||4101||4101|0
1617191860000|2021-03-31 11:57:40||4102||4102||4102||4102|1890
1617191890000|2021-03-31 11:58:10|4104|4103|4103|4102|4104|4103|4103|4102|572
1617191900000|2021-03-31 11:58:20|4104||4104||4104||4104||0
1617191910000|2021-03-31 11:58:30|4103||4103||4103||4103||0
1617191920000|2021-03-31 11:58:40|||||||||8
1617191930000|2021-03-31 11:58:50|4104|4103|4104|4103|4104|4103|4104|4103|196
1617191940000|2021-03-31 11:59:00|4103|4102|4103|4102|4104|4102|4103|4102|455
1617191950000|2021-03-31 11:59:10|4104||4104||4104||4104||0
1617191960000|2021-03-31 11:59:20||4103||4103||4103||4103|0
1617191970000|2021-03-31 11:59:30|4103|4102|4104|4103|4104|4103|4103|4102|726
1617192000000|2021-03-31 12:00:00|||||||||20
1617192040000|2021-03-31 12:00:40|4103|4102|4103|4102|4103|4102|4103|4102|110
1617192050000|2021-03-31 12:00:50|4104|4103|4104|4103|4104|4103|4104|4103|75
1617192070000|2021-03-31 12:01:10|4105|4104|4105|4104|4105|4104|4104|4103|399
1617192080000|2021-03-31 12:01:20|4104|4103|4104|4103|4104|4103|4103|4102|1654
1617192090000|2021-03-31 12:01:30|||||||||306
1617192100000|2021-03-31 12:01:40|4103|4102|4103|4102|4103|4102|4103|4102|511
1617192110000|2021-03-31 12:01:50|||||||||50
1617192130000|2021-03-31 12:02:10|||||||||26
1617192140000|2021-03-31 12:02:20|||||||||18
1617192150000|2021-03-31 12:02:30|4102|4101|4102|4101|4103|4101|4102|4101|536
1617192160000|2021-03-31 12:02:40|4101|4100|4101|4100|4102|4101|4101|4100|1907
1617192200000|2021-03-31 12:03:20|4100|4099|4101|4099|4101|4100|4100|4099|614
1617192210000|2021-03-31 12:03:30||4100||4100||4100||4100|0
1617192230000|2021-03-31 12:03:50|||||||||530
1617192250000|2021-03-31 12:04:10|4102|4101|4102|4101|4102|4101|4102|4101|714
1617192270000|2021-03-31 12:04:30|4101|4100|4101|4100|4101|4100|4101|4100|738
1617192280000|2021-03-31 12:04:40|4100|4099|4100|4099|4101|4100|4100|4099|139
1617192330000|2021-03-31 12:05:30|4099|4098|4099|4098|4099|4098|4099|4098|221
1617192340000|2021-03-31 12:05:40|4100|4099|4100|4099|4100|4099|4099|4098|239
1617192360000|2021-03-31 12:06:00|||||||||62
1617192380000|2021-03-31 12:06:20|||||||||130
1617192390000|2021-03-31 12:06:30|4099|4098|4099|4098|4099|4098|4099|4098|184
1617192440000|2021-03-31 12:07:20|||||||||130
1617192450000|2021-03-31 12:07:30|4098|4097|4098|4097|4098|4097|4098|4097|340
1617192460000|2021-03-31 12:07:40|4099|4098|4099|4097|4099|4098|4098|4097|535
1617192470000|2021-03-31 12:07:50|4098||4098||4098||4098||0
1617192480000|2021-03-31 12:08:00|||||||||90
1617192510000|2021-03-31 12:08:30|4097|4096|4097|4096|4097|4096|4097|4096|129
1617192520000|2021-03-31 12:08:40|||||||||37
1617192530000|2021-03-31 12:08:50|4098|4097|4098|4097|4098|4097|4098|4097|0
1617192540000|2021-03-31 12:09:00|||||||||50
1617192550000|2021-03-31 12:09:10|4097|4096|4097|4096|4098|4097|4097|4096|83
1617192590000|2021-03-31 12:09:50|||||||||13
1617192600000|2021-03-31 12:10:00|||||||||121
1617192640000|2021-03-31 12:10:40|||||||||43
1617192670000|2021-03-31 12:11:10|||||||||136
1617192680000|2021-03-31 12:11:20|||||||||12
1617192690000|2021-03-31 12:11:30|4096|4095|4096|4095|4096|4095|4096|4095|1171
1617192710000|2021-03-31 12:11:50|4095|4094|4096|4094|4096|4095|4095|4094|791
1617192720000|2021-03-31 12:12:00||4095||4095||4095||4095|0
1617192730000|2021-03-31 12:12:10|||||||||77
1617192740000|2021-03-31 12:12:20|4095|4094|4095|4094|4095|4094|4095|4094|484
1617192760000|2021-03-31 12:12:40|4096|4095|4096|4095|4096|4095|4096|4095|350
1617192770000|2021-03-31 12:12:50|4095|4094|4095|4094|4095|4094|4094|4093|741
1617192780000|2021-03-31 12:13:00||4093||4093||4093||4093|0
1617192790000|2021-03-31 12:13:10|4094||4094||4094||4094||0
1617192810000|2021-03-31 12:13:30|4093|4092|4093|4092|4093|4092|4093|4092|1384
1617192830000|2021-03-31 12:13:50|4092|4091|4093|4092|4093|4092|4092|4091|1418
1617192840000|2021-03-31 12:14:00|4094|4093|4094|4093|4094|4093|4094|4093|840
1617192870000|2021-03-31 12:14:30|||||||||460
1617192890000|2021-03-31 12:14:50|4093|4092|4093|4092|4093|4092|4093|4092|274
1617192900000|2021-03-31 12:15:00|4094|4093|4094|4093|4094|4093|4094|4093|958
1617192910000|2021-03-31 12:15:10|4095|4094|4095|4094|4095|4094|4095|4094|499
1617192920000|2021-03-31 12:15:20||4093||4094||4094||4093|2
1617192930000|2021-03-31 12:15:30|||||||||25
1617192960000|2021-03-31 12:16:00|4096|4095|4096|4095|4096|4095|4096|4095|362
1617192970000|2021-03-31 12:16:10||4094||4094||4094||4094|36
1617192980000|2021-03-31 12:16:20||4095||4094||4095||4094|215
1617192990000|2021-03-31 12:16:30||4095||4095||4095||4095|0
1617193000000|2021-03-31 12:16:40|||||||||27
1617193030000|2021-03-31 12:17:10|4095|4094|4095|4094|4095|4094|4095|4094|429
1617193050000|2021-03-31 12:17:30|4096|4095|4096|4095|4096|4095|4096|4095|207
1617193060000|2021-03-31 12:17:40|||||||||54
1617193090000|2021-03-31 12:18:10|4097|4096|4096|4095|4097|4096|4096|4095|443
1617193100000|2021-03-31 12:18:20|4095|4094|4095|4094|4096|4095|4095|4094|124
1617193120000|2021-03-31 12:18:40|||||||||100
1617193130000|2021-03-31 12:18:50|||||||||100
1617193150000|2021-03-31 12:19:10|4094|4093|4095|4094|4095|4094|4094|4093|2543
1617193160000|2021-03-31 12:19:20|||||||||291
1617193170000|2021-03-31 12:19:30|4096|4095|4096|4094|4096|4095|4096|4094|387
1617193180000|2021-03-31 12:19:40|||||||||16
1617193190000|2021-03-31 12:19:50||4095||4095||4095||4095|3
1617193210000|2021-03-31 12:20:10|||||||||440
1617193220000|2021-03-31 12:20:20|4095|4094|4096|4095|4096|4095|4095|4094|506
1617193230000|2021-03-31 12:20:30|4095|4094|4095|4094|4095|4094|4095|4094|374
1617193240000|2021-03-31 12:20:40|4094|4093|4095|4094|4095|4094|4094|4093|307
1617193250000|2021-03-31 12:20:50||4093||4094||4094||4093|0
1617193260000|2021-03-31 12:21:00|4096|4095|4096|4095|4096|4095|4096|4095|426
1617193280000|2021-03-31 12:21:20|4097|4096|4096|4095|4097|4096|4096|4095|883
1617193310000|2021-03-31 12:21:50|4097|4096|4096|4095|4097|4096|4096|4095|1197
1617193320000|2021-03-31 12:22:00|4097|4096|4097|4096|4097|4096|4097|4096|512
1617193340000|2021-03-31 12:22:20|||||||||60
1617193360000|2021-03-31 12:22:40|||||||||1
1617193400000|2021-03-31 12:23:20|4096|4095|4097|4096|4097|4096|4096|4095|2723
1617193410000|2021-03-31 12:23:30|||||||||61
1617193430000|2021-03-31 12:23:50|4098|4097|4097|4096|4098|4097|4097|4096|716
1617193440000|2021-03-31 12:24:00|4098|4097|4099|4098|4099|4098|4098|4097|1168
1617193450000|2021-03-31 12:24:10|4098|4097|4099|4098|4099|4098|4098|4097|371
1617193470000|2021-03-31 12:24:30|4100||4100||4100||4100||349
1617193480000|2021-03-31 12:24:40|4099||4099||4099||4099||129
1617193510000|2021-03-31 12:25:10|4100||4099||4100||4099||0
1617193540000|2021-03-31 12:25:40|4098|4097|4098|4097|4099|4098|4098|4097|3020
1617193550000|2021-03-31 12:25:50||4096||4097||4097||4096|0
1617193560000|2021-03-31 12:26:00|4097|4096|4097|4096|4097|4096|4097|4096|179
1617193570000|2021-03-31 12:26:10|4098|4097|4098|4097|4098|4097|4098|4097|233
1617193590000|2021-03-31 12:26:30|||||||||7
1617193610000|2021-03-31 12:26:50|4097|4096|4098|4097|4098|4097|4097|4096|477
1617193640000|2021-03-31 12:27:20|4099|4098|4099|4098|4099|4098|4099|4098|536
1617193680000|2021-03-31 12:28:00|4098|4097|4098|4097|4098|4097|4098|4097|670
1617193690000|2021-03-31 12:28:10|||||||||2
1617193720000|2021-03-31 12:28:40|4099|4098|4098|4097|4099|4098|4098|4097|21
1617193740000|2021-03-31 12:29:00|4097|4096|4098|4097|4098|4097|4097|4096|313
1617193800000|2021-03-31 12:30:00|4099|4098|4099|4098|4099|4098|4099|4098|258
1617193810000|2021-03-31 12:30:10|||||||||50
1617193840000|2021-03-31 12:30:40|4100|4099|4100|4099|4100|4099|4100|4099|201
1617193850000|2021-03-31 12:30:50|||||||||35
1617193870000|2021-03-31 12:31:10|4101|4100|4101|4100|4101|4100|4101|4100|768
1617193880000|2021-03-31 12:31:20|4102|4099|4100|4099|4102|4100|4100|4099|1279
1617193890000|2021-03-31 12:31:30|4101|4100|4101|4099|4101|4100|4100|4099|265
1617193900000|2021-03-31 12:31:40|4100|4100|4100|4099|4101|4100|4100|4099|280
1617193910000|2021-03-31 12:31:50|4101|4100|4101|4099|4101|4100|4101|4099|508
1617193930000|2021-03-31 12:32:10|4100|4100|4101|4100|4101|4100|4100|4099|888
1617193940000|2021-03-31 12:32:20|4100|4099|4101|4099|4101|4100|4100|4099|1519
1617193960000|2021-03-31 12:32:40||4100||4100||4100||4100|133
1617193970000|2021-03-31 12:32:50|||||||||610
1617193980000|2021-03-31 12:33:00|4102|4101|4101|4100|4102|4101|4101|4100|939
1617193990000|2021-03-31 12:33:10|||||||||100
1617194040000|2021-03-31 12:34:00|||||||||1
1617194050000|2021-03-31 12:34:10|||||||||6
1617194060000|2021-03-31 12:34:20|4102||4101||4102||4101||0
1617194080000|2021-03-31 12:34:40|4100|4099|4101|4100|4101|4100|4100|4099|365
1617194100000|2021-03-31 12:35:00|4102|4101|4102|4101|4102|4101|4102|4101|0
1617194110000|2021-03-31 12:35:10|||||||||294
1617194120000|2021-03-31 12:35:20|||||||||15
1617194130000|2021-03-31 12:35:30|4101|4100|4101|4100|4101|4100|4101|4100|1207
1617194140000|2021-03-31 12:35:40|4102|4101|4101|4100|4102|4101|4101|4100|144
1617194150000|2021-03-31 12:35:50|4102||4102||4102||4102||6
1617194160000|2021-03-31 12:36:00|4101|4099|4101|4100|4101|4100|4100|4099|359
1617194170000|2021-03-31 12:36:10|4100|4099|4100|4099|4100|4099|4100|4099|26
1617194180000|2021-03-31 12:36:20|||||||||47
1617194190000|2021-03-31 12:36:30|4101|4100|4101|4100|4101|4100|4101|4100|207
1617194210000|2021-03-31 12:36:50|4100|4099|4100|4099|4101|4100|4100|4099|547
1617194230000|2021-03-31 12:37:10|4101|4100|4101|4099|4101|4100|4100|4099|362
1617194240000|2021-03-31 12:37:20|||||||||140
1617194250000|2021-03-31 12:37:30||4100||4100||4100||4100|372
1617194260000|2021-03-31 12:37:40|4100|4099|4101|4100|4101|4100|4100|4099|649
1617194270000|2021-03-31 12:37:50|||||||||475
1617194290000|2021-03-31 12:38:10|||||||||225
1617194320000|2021-03-31 12:38:40|||||||||23
1617194370000|2021-03-31 12:39:30|4100|4099|4100|4099|4100|4099|4100|4099|479
1617194390000|2021-03-31 12:39:50|4099|4098|4099|4098|4099|4098|4099|4098|289
1617194400000|2021-03-31 12:40:00|4098|4097|4099|4098|4099|4098|4098|4097|608
1617194410000|2021-03-31 12:40:10|4098|4097|4097|4096|4098|4097|4097|4096|1267
1617194420000|2021-03-31 12:40:20|4096|4095|4096|4095|4096|4095|4096|4095|676
1617194430000|2021-03-31 12:40:30|4097|4096|4097|4096|4097|4096|4097|4096|140
1617194450000|2021-03-31 12:40:50|||||||||789
1617194460000|2021-03-31 12:41:00|4098|4097|4098|4097|4098|4097|4098|4097|951
1617194480000|2021-03-31 12:41:20|4097|4096|4097|4096|4098|4097|4097|4096|1197
1617194490000|2021-03-31 12:41:30|||||||||1102
1617194500000|2021-03-31 12:41:40|||||||||629
1617194510000|2021-03-31 12:41:50|4098|4097|4098|4097|4098|4097|4098|4097|563
1617194520000|2021-03-31 12:42:00|||||||||21
1617194550000|2021-03-31 12:42:30|4099|4098|4099|4097|4099|4098|4098|4097|2406
1617194560000|2021-03-31 12:42:40|4098||4098||4099||4098||418
1617194580000|2021-03-31 12:43:00|4099|4098|4099|4098|4099|4098|4099|4098|682
1617194590000|2021-03-31 12:43:10|||||||||607
1617194620000|2021-03-31 12:43:40|4100|4099|4100|4099|4100|4099|4100|4099|1264
1617194650000|2021-03-31 12:44:10|||||||||210
1617194670000|2021-03-31 12:44:30|||||||||25
1617194690000|2021-03-31 12:44:50|4101|4100|4100|4099|4101|4100|4100|4099|937
1617194700000|2021-03-31 12:45:00|4101|4100|4101|4100|4101|4100|4100|4099|1893
1617194710000|2021-03-31 12:45:10|||||||||135
1617194720000|2021-03-31 12:45:20|4100|4099|4100|4099|4101|4100|4100|4099|1170
1617194730000|2021-03-31 12:45:30|4099|4098|4100|4098|4100|4098|4099|4098|2082
1617194740000|2021-03-31 12:45:40|4099|4099|4099|4098|4100|4099|4099|4098|919
1617194750000|2021-03-31 12:45:50|4098|4097|4099|4097|4099|4098|4098|4097|2640
1617194760000|2021-03-31 12:46:00|4098|4098|4098|4097|4098|4098|4098|4097|1103
1617194780000|2021-03-31 12:46:20|4099|4098|4099|4098|4099|4098|4099|4098|1115
1617194790000|2021-03-31 12:46:30|||||||||21
1617194830000|2021-03-31 12:47:10|||||||||119
1617194850000|2021-03-31 12:47:30|4100|4099|4100|4099|4100|4099|4099|4098|1574
1617194870000|2021-03-31 12:47:50|4099|4098|4100|4099|4100|4099|4099|4098|290
1617194880000|2021-03-31 12:48:00|||||||||129
1617194890000|2021-03-31 12:48:10|4099|4098|4099|4098|4100|4099|4099|4098|2000
1617194910000|2021-03-31 12:48:30|4098|4097|4098|4097|4099|4098|4097|4096|2541
1617194920000|2021-03-31 12:48:40|4097|4096|4097|4096|4097|4096|4097|4096|398
1617194930000|2021-03-31 12:48:50|4096|4095|4096|4095|4097|4096|4096|4095|855
1617194940000|2021-03-31 12:49:00|4095|4094|4096|4095|4096|4095|4095|4094|200
1617194950000|2021-03-31 12:49:10|4095|4094|4094|4093|4095|4094|4094|4093|2867
1617194960000|2021-03-31 12:49:20|4095|4094|4095|4094|4095|4094|4095|4094|200
1617194970000|2021-03-31 12:49:30|4094|4093|4095|4094|4095|4094|4094|4093|1019
1617194990000|2021-03-31 12:49:50|4094|4093|4094|4093|4094|4093|4094|4093|372
1617195000000|2021-03-31 12:50:00|4095|4094|4095|4094|4095|4094|4095|4094|216
1617195020000|2021-03-31 12:50:20|4096|4095|4095|4094|4096|4095|4095|4094|1818
1617195030000|2021-03-31 12:50:30|4094|4093|4094|4093|4094|4093|4094|4093|1241
1617195040000|2021-03-31 12:50:40|4095|4094|4094|4093|4095|4094|4094|4093|1134
1617195050000|2021-03-31 12:50:50|4095|4094|4094|4093|4095|4094|4094|4093|1300
1617195070000|2021-03-31 12:51:10|||||||||1013
1617195080000|2021-03-31 12:51:20|4095|4094|4095|4094|4095|4094|4095|4094|881
1617195090000|2021-03-31 12:51:30|4094|4093|4095|4094|4095|4094|4094|4093|880
1617195100000|2021-03-31 12:51:40|4094|4093|4093|4092|4094|4093|4092|4091|2065
1617195110000|2021-03-31 12:51:50|4092|4091|4092|4091|4092|4091|4092|4091|558
1617195130000|2021-03-31 12:52:10|4091|4090|4090|4089|4091|4090|4090|4089|1170
1617195150000|2021-03-31 12:52:30|4089|4088|4089|4088|4089|4088|4088|4087|1765
1617195160000|2021-03-31 12:52:40|4090|4089|4089|4088|4090|4089|4089|4088|1647
1617195170000|2021-03-31 12:52:50|4090|4089|4090|4089|4090|4089|4089|4088|517
1617195180000|2021-03-31 12:53:00|4089|4088|4089|4088|4090|4089|4089|4088|544
1617195190000|2021-03-31 12:53:10|4090|4089|4090|4089|4090|4089|4090|4089|0
1617195210000|2021-03-31 12:53:30|4091|4088|4091|4090|4091|4090|4090|4088|773
1617195220000|2021-03-31 12:53:40|4090|4089|4091|4089|4091|4089|4090|4089|0
1617195300000|2021-03-31 12:55:00|4092|4090|4093|4092|4093|4092|4092|4090|1858
1617195320000|2021-03-31 12:55:20|||||||||72
1617195350000|2021-03-31 12:55:50|4092|4091|4091|4090|4092|4091|4091|4090|1493
1617195380000|2021-03-31 12:56:20|4092|4091|4092|4090|4092|4091|4091|4090|888
1617195430000|2021-03-31 12:57:10|4091|4089|4088|4087|4091|4089|4088|4087|2820
1617195440000|2021-03-31 12:57:20|4089|4088|4086|4085|4089|4088|4086|4085|515
1617195450000|2021-03-31 12:57:30|4087|4086|4084|4083|4087|4086|4084|4083|4006
1617195460000|2021-03-31 12:57:40|4085|4084|4085|4084|4086|4085|4085|4084|874
1617195470000|2021-03-31 12:57:50|4086|4085|4086|4085|4086|4085|4085|4084|564
1617195480000|2021-03-31 12:58:00|4085|4084|4086|4084|4086|4084|4085|4084|96
1617195490000|2021-03-31 12:58:10|||||||||250
1617195500000|2021-03-31 12:58:20|||||||||250
1617195510000|2021-03-31 12:58:30||4085||4085||4085||4085|0
1617195520000|2021-03-31 12:58:40|||||||||12
1617195530000|2021-03-31 12:58:50|4087|4086|4087|4086|4087|4086|4087|4086|743
1617195540000|2021-03-31 12:59:00|4088|4087|4087|4086|4088|4087|4087|4085|2641
1617195550000|2021-03-31 12:59:10|4086|4085|4086|4085|4087|4086|4086|4085|436
1617195570000|2021-03-31 12:59:30|||||||||12
1617195580000|2021-03-31 12:59:40|4087||4087||4087||4086||158
1617195590000|2021-03-31 12:59:50|4086||4086||4086||4086||0
1617195600000|2021-03-31 13:00:00|4085|4084|4083|4082|4085|4084|4082|4081|4689
1617195620000|2021-03-31 13:00:20|4084|4083|4084|4083|4084|4083|4084|4083|6
1617195630000|2021-03-31 13:00:30|4083|4082|4084|4082|4084|4082|4083|4082|30
1617195650000|2021-03-31 13:00:50|4083||4083||4083||4083||0
1617195660000|2021-03-31 13:01:00|4082|4081|4083|4082|4083|4082|4082|4081|1122
1617195670000|2021-03-31 13:01:10|4082|4081|4082|4081|4082|4081|4082|4081|499
1617195680000|2021-03-31 13:01:20|4083|4082|4083|4082|4084|4083|4083|4081|990
1617195690000|2021-03-31 13:01:30|4084||4083||4084||4083||0
1617195700000|2021-03-31 13:01:40|4084|4083|4083|4082|4084|4083|4083|4082|822
1617195720000|2021-03-31 13:02:00|4084|4083|4084|4083|4084|4083|4084|4083|184
1617195730000|2021-03-31 13:02:10|4083|4082|4083|4082|4083|4082|4083|4082|47
1617195750000|2021-03-31 13:02:30|||||||||763
1617195770000|2021-03-31 13:02:50|4082|4081|4083|4082|4083|4082|4082|4081|173
1617195810000|2021-03-31 13:03:30|4082|4081|4082|4081|4082|4081|4082|4081|274
1617195820000|2021-03-31 13:03:40|||||||||24
1617195830000|2021-03-31 13:03:50|4081|4080|4081|4080|4081|4080|4081|4080|936
1617195840000|2021-03-31 13:04:00|4082|4081|4081|4080|4082|4081|4080|4079|923
1617195850000|2021-03-31 13:04:10|||||||||377
1617195870000|2021-03-31 13:04:30|4082|4081|4082|4080|4082|4081|4082|4080|303
1617195880000|2021-03-31 13:04:40|4081||4081||4081||4081||28
1617195900000|2021-03-31 13:05:00|4080|4079|4081|4080|4081|4080|4080|4079|1653
1617195920000|2021-03-31 13:05:20|||||||||375
1617195940000|2021-03-31 13:05:40|4080|4079|4081|4080|4081|4080|4080|4079|535
1617195950000|2021-03-31 13:05:50|||||||||36
1617195960000|2021-03-31 13:06:00|4080|4079|4081|4080|4081|4080|4080|4079|639
1617195970000|2021-03-31 13:06:10|4082|4081|4081|4080|4082|4081|4081|4080|2556
1617195980000|2021-03-31 13:06:20|4082|4081|4082|4081|4082|4081|4082|4081|288
1617195990000|2021-03-31 13:06:30|||||||||20
1617196000000|2021-03-31 13:06:40|4083|4082|4083|4082|4083|4082|4083|4082|533
1617196010000|2021-03-31 13:06:50|4082|4081|4082|4081|4083|4082|4082|4081|1753
1617196020000|2021-03-31 13:07:00|4083|4082|4083|4082|4083|4082|4083|4082|230
1617196030000|2021-03-31 13:07:10|4082|4081|4082|4081|4082|4081|4082|4081|517
1617196040000|2021-03-31 13:07:20|4081|4080|4081|4080|4081|4080|4081|4080|665
1617196050000|2021-03-31 13:07:30|4082|4081|4082|4081|4082|4081|4081|4080|1135
1617196080000|2021-03-31 13:08:00|4081|4080|4081|4080|4082|4081|4081|4080|890
1617196090000|2021-03-31 13:08:10|4082|4081|4081|4080|4082|4081|4080|4079|3938
1617196100000|2021-03-31 13:08:20|4080|4079|4081|4080|4081|4080|4080|4079|948
1617196110000|2021-03-31 13:08:30|||||||||196
1617196130000|2021-03-31 13:08:50|4080|4079|4080|4079|4080|4079|4080|4079|370
1617196140000|2021-03-31 13:09:00|4081|4080|4081|4080|4081|4080|4080|4079|435
1617196150000|2021-03-31 13:09:10|4082|4081|4081|4080|4082|4081|4081|4080|593
1617196170000|2021-03-31 13:09:30|4082|4081|4082|4081|4082|4081|4082|4081|5
1617196180000|2021-03-31 13:09:40|4081|4080|4082|4081|4082|4081|4081|4080|95
1617196190000|2021-03-31 13:09:50|4081|4080|4081|4080|4081|4080|4081|4080|243
1617196210000|2021-03-31 13:10:10|||||||||55
1617196240000|2021-03-31 13:10:40|||||||||3
1617196270000|2021-03-31 13:11:10|4080|4079|4081|4079|4081|4080|4080|4079|534
1617196280000|2021-03-31 13:11:20||4080||4080||4080||4080|0
1617196290000|2021-03-31 13:11:30|4082|4081|4082|4081|4082|4081|4082|4081|319
1617196300000|2021-03-31 13:11:40|4081|4080|4081|4080|4082|4081|4081|4080|820
1617196310000|2021-03-31 13:11:50|4082|4081|4082|4080|4082|4081|4081|4080|1393
1617196320000|2021-03-31 13:12:00|4081||4082||4082||4081||25
1617196330000|2021-03-31 13:12:10|4081||4081||4082||4081||0
1617196340000|2021-03-31 13:12:20|4080|4079|4081|4080|4081|4080|4080|4079|1269
1617196360000|2021-03-31 13:12:40|4082|4081|4081|4080|4082|4081|4081|4080|233
1617196370000|2021-03-31 13:12:50|||||||||491
1617196400000|2021-03-31 13:13:20|4080|4079|4080|4079|4081|4080|4079|4078|2131
1617196420000|2021-03-31 13:13:40|||||||||296
1617196430000|2021-03-31 13:13:50|||||||||500
1617196440000|2021-03-31 13:14:00|4079|4078|4080|4079|4080|4079|4079|4078|2383
1617196480000|2021-03-31 13:14:40|||||||||75
1617196500000|2021-03-31 13:15:00|4079|4078|4080|4079|4080|4079|4079|4078|1841
1617196510000|2021-03-31 13:15:10|||||||||17
1617196520000|2021-03-31 13:15:20|4081|4080|4081|4080|4081|4080|4080|4079|3090
1617196530000|2021-03-31 13:15:30|4080|4079|4081|4080|4082|4081|4080|4079|1266
1617196550000|2021-03-31 13:15:50|4082||4082||4082||4082||0
1617196560000|2021-03-31 13:16:00||4081||4081||4081||4081|150
1617196570000|2021-03-31 13:16:10|||||||||14
1617196600000|2021-03-31 13:16:40|||||||||95
1617196610000|2021-03-31 13:16:50|||||||||315
1617196630000|2021-03-31 13:17:10|4081|4080|4081|4080|4082|4081|4081|4080|1559
1617196640000|2021-03-31 13:17:20|4080|4079|4080|4079|4081|4080|4080|4079|1588
1617196650000|2021-03-31 13:17:30|4081|4080|4081|4080|4081|4080|4080|4079|1474
1617196660000|2021-03-31 13:17:40|4082|4081|4082|4081|4082|4081|4082|4081|215
1617196670000|2021-03-31 13:17:50|4083|4082|4083|4082|4083|4082|4082|4081|566
1617196680000|2021-03-31 13:18:00|||||||||217
1617196690000|2021-03-31 13:18:10|4084||4083||4084||4083||0
1617196700000|2021-03-31 13:18:20|4084|4083|4083|4082|4084|4083|4083|4082|2142
1617196710000|2021-03-31 13:18:30|4084||4083||4084||4083||0
1617196720000|2021-03-31 13:18:40|4084|4083|4084|4083|4084|4083|4084|4083|489
1617196730000|2021-03-31 13:18:50|4083|4082|4083|4082|4083|4082|4083|4082|25
1617196740000|2021-03-31 13:19:00|4084|4083|4083|4082|4084|4083|4083|4082|34
1617196750000|2021-03-31 13:19:10|4084|4083|4084|4083|4084|4083|4083|4082|1010
1617196780000|2021-03-31 13:19:40|4083|4082|4083|4082|4083|4082|4083|4082|621
1617196790000|2021-03-31 13:19:50|||||||||121
1617196800000|2021-03-31 13:20:00|4082|4081|4081|4080|4082|4081|4081|4080|1245
1617196810000|2021-03-31 13:20:10|4082|4081|4082|4081|4082|4081|4082|4081|717
1617196820000|2021-03-31 13:20:20|4083|4082|4083|4082|4083|4082|4083|4081|585
1617196830000|2021-03-31 13:20:30|4082|4081|4082|4081|4082|4082|4082|4081|122
1617196840000|2021-03-31 13:20:40|4083|4082|4083|4082|4083|4082|4083|4082|275
1617196850000|2021-03-31 13:20:50|||||||||171
1617196860000|2021-03-31 13:21:00|||||||||95
1617196870000|2021-03-31 13:21:10|4084|4083|4084|4083|4085|4084|4084|4083|882
1617196880000|2021-03-31 13:21:20|||||||||25
1617196890000|2021-03-31 13:21:30|||||||||18
1617196910000|2021-03-31 13:21:50|4085|4084|4085|4083|4085|4084|4085|4083|686
1617196920000|2021-03-31 13:22:00|4084|4084|4085|4083|4085|4084|4084|4083|155
1617196930000|2021-03-31 13:22:10|4084||4084||4084||4084||0
1617196960000|2021-03-31 13:22:40|4085||4085||4085||4085||0
1617196970000|2021-03-31 13:22:50|4084||4085||4085||4084||0
1617196980000|2021-03-31 13:23:00|4084||4084||4085||4084||25
1617197000000|2021-03-31 13:23:20|||||||||102
1617197030000|2021-03-31 13:23:50|4083|4082|4084|4083|4084|4083|4083|4082|2371
1617197040000|2021-03-31 13:24:00|4083|4082|4084|4083|4084|4083|4083|4082|113
1617197050000|2021-03-31 13:24:10|4083|4082|4084|4083|4084|4083|4083|4082|511
1617197060000|2021-03-31 13:24:20|||||||||372
1617197070000|2021-03-31 13:24:30|4083|4082|4084|4082|4084|4083|4083|4082|1240
1617197080000|2021-03-31 13:24:40||4083||4083||4083||4083|356
1617197090000|2021-03-31 13:24:50|||||||||1421
1617197110000|2021-03-31 13:25:10|4083|4082|4082|4081|4083|4082|4082|4081|2729
1617197120000|2021-03-31 13:25:20|4083|4082|4083|4082|4083|4082|4083|4081|341
1617197130000|2021-03-31 13:25:30|||||||||13
1617197140000|2021-03-31 13:25:40|4082|4081|4083|4082|4083|4082|4082|4081|1467
1617197150000|2021-03-31 13:25:50||4081||4082||4082||4081|0
1617197160000|2021-03-31 13:26:00|4084|4083|4084|4083|4084|4083|4084|4083|1769
1617197170000|2021-03-31 13:26:10|4085|4084|4085|4084|4085|4084|4085|4084|463
1617197180000|2021-03-31 13:26:20|||||||||165
1617197190000|2021-03-31 13:26:30|4086|4085|4086|4085|4086|4085|4086|4085|1128
1617197200000|2021-03-31 13:26:40|||||||||233
1617197220000|2021-03-31 13:27:00|4087|4086|4086|4085|4087|4086|4086|4085|1114
1617197230000|2021-03-31 13:27:10|||||||||241
1617197250000|2021-03-31 13:27:30|4085|4084|4086|4084|4086|4084|4085|4084|2191
1617197260000|2021-03-31 13:27:40|4085||4085||4085||4085||0
1617197270000|2021-03-31 13:27:50|||||||||175
1617197280000|2021-03-31 13:28:00|4084|4083|4084|4083|4084|4083|4084|4083|1586
1617197290000|2021-03-31 13:28:10|4085|4084|4084|4083|4085|4084|4084|4083|1305
1617197300000|2021-03-31 13:28:20|4085|4084|4085|4084|4085|4084|4085|4084|0
1617197320000|2021-03-31 13:28:40|||||||||305
1617197330000|2021-03-31 13:28:50|4084|4083|4084|4083|4085|4084|4084|4083|596
1617197340000|2021-03-31 13:29:00|4085|4084|4085|4084|4085|4084|4085|4084|453
1617197350000|2021-03-31 13:29:10|4084|4083|4085|4084|4085|4084|4084|4083|737
1617197370000|2021-03-31 13:29:30|||||||||192
1617197380000|2021-03-31 13:29:40|4084|4083|4084|4083|4084|4083|4084|4083|305
1617197390000|2021-03-31 13:29:50|4083|4082|4083|4082|4083|4082|4083|4082|639
1617197400000|2021-03-31 13:30:00|4082|4081|4081|4079|4083|4081|4079|4078|8642
1617197410000|2021-03-31 13:30:10|4080||4080||4080||4080||3634
1617197420000|2021-03-31 13:30:20|4081|4080|4081|4080|4081|4080|4081|4080|2034
1617197430000|2021-03-31 13:30:30|4080|4079|4081|4079|4081|4079|4080|4079|609
1617197440000|2021-03-31 13:30:40||4080||4080||4080||4080|1390
1617197450000|2021-03-31 13:30:50|4080|4079|4080|4079|4080|4080|4080|4079|1891
1617197460000|2021-03-31 13:31:00|4079|4078|4079|4078|4081|4080|4078|4077|16087
1617197470000|2021-03-31 13:31:10|4080|4077|4080|4079|4080|4079|4078|4077|9459
1617197480000|2021-03-31 13:31:20|4079|4078|4079|4077|4080|4079|4077|4076|9314
1617197490000|2021-03-31 13:31:30|4078|4076|4078|4077|4079|4077|4077|4076|2518
1617197500000|2021-03-31 13:31:40|4077|4076|4077|4076|4078|4077|4076|4075|2346
1617197510000|2021-03-31 13:31:50|4076|4075|4078|4077|4079|4077|4076|4075|6064
1617197520000|2021-03-31 13:32:00|4079|4078|4079|4078|4080|4079|4078|4077|3096
1617197530000|2021-03-31 13:32:10|4078|4077|4079|4078|4079|4078|4078|4077|3596
1617197540000|2021-03-31 13:32:20|4080|4079|4079|4078|4080|4079|4079|4078|2410
1617197550000|2021-03-31 13:32:30|||||||||1884
1617197560000|2021-03-31 13:32:40|4078|4077|4079|4078|4079|4078|4078|4077|975
1617197570000|2021-03-31 13:32:50|4078|4077|4078|4077|4078|4077|4077|4076|5148
1617197580000|2021-03-31 13:33:00|||||||||871
1617197590000|2021-03-31 13:33:10|4077|4076|4078|4077|4078|4077|4076|4075|15339
1617197600000|2021-03-31 13:33:20|4077|4076|4077|4076|4077|4076|4077|4076|712
1617197610000|2021-03-31 13:33:30|4078|4077|4078|4077|4078|4077|4078|4077|580
1617197620000|2021-03-31 13:33:40|||||||||197
1617197630000|2021-03-31 13:33:50|4079|4078|4078|4076|4079|4078|4077|4076|5292
1617197640000|2021-03-31 13:34:00|4077|4075|4077|4076|4077|4076|4076|4075|2563
1617197650000|2021-03-31 13:34:10|4076|4075|4077|4076|4077|4076|4076|4075|3478
1617197660000|2021-03-31 13:34:20|4076|4075|4077|4076|4077|4076|4076|4075|1502
1617197670000|2021-03-31 13:34:30|||||||||167
1617197680000|2021-03-31 13:34:40|4076|4075|4075|4074|4077|4076|4075|4074|3556
1617197690000|2021-03-31 13:34:50|4074|4073|4074|4073|4075|4074|4074|4073|5253
1617197700000|2021-03-31 13:35:00|4073|4072|4075|4074|4075|4074|4073|4072|3573
1617197710000|2021-03-31 13:35:10|4076|4075|4076|4075|4076|4075|4076|4075|1168
1617197720000|2021-03-31 13:35:20|4075|4074|4076|4075|4076|4075|4074|4073|3468
1617197730000|2021-03-31 13:35:30||4074||4075||4075||4074|6108
1617197740000|2021-03-31 13:35:40|4077|4076|4077|4075|4077|4076|4076|4075|3504
1617197750000|2021-03-31 13:35:50|4076|4074|4076|4075|4076|4075|4075|4074|2163
1617197760000|2021-03-31 13:36:00|||||||||196
1617197770000|2021-03-31 13:36:10|4075|4074|4077|4076|4077|4076|4075|4074|3487
1617197780000|2021-03-31 13:36:20|||||||||803
1617197790000|2021-03-31 13:36:30|4076|4075|4076|4075|4076|4075|4076|4075|3396
1617197800000|2021-03-31 13:36:40|4075|4074|4074|4073|4076|4075|4074|4073|5460
1617197810000|2021-03-31 13:36:50|4075|4074|4075|4074|4075|4074|4075|4074|1463
1617197820000|2021-03-31 13:37:00|||||||||589
1617197830000|2021-03-31 13:37:10|4074|4073|4075|4074|4075|4074|4074|4073|2252
1617197840000|2021-03-31 13:37:20|4074|4073|4075|4074|4075|4074|4074|4073|1407
1617197850000|2021-03-31 13:37:30|||||||||402
1617197860000|2021-03-31 13:37:40|4074|4073|4074|4073|4075|4074|4074|4073|2243
1617197870000|2021-03-31 13:37:50|4075|4074|4075|4074|4075|4074|4074|4073|1700
1617197880000|2021-03-31 13:38:00|4074|4073|4075|4074|4075|4074|4074|4073|1585
1617197890000|2021-03-31 13:38:10|4076|4075|4076|4075|4076|4075|4076|4075|1008
1617197900000|2021-03-31 13:38:20|4077||4076||4077||4076||397
1617197910000|2021-03-31 13:38:30|4075|4074|4076|4075|4076|4075|4075|4074|9773
1617197920000|2021-03-31 13:38:40|4075|4074|4075|4074|4075|4074|4075|4074|3615
1617197930000|2021-03-31 13:38:50|4076|4075|4076|4074|4076|4075|4076|4074|460
1617197940000|2021-03-31 13:39:00|4075|4073|4074|4073|4075|4074|4074|4073|5725
1617197950000|2021-03-31 13:39:10|4075|4074|4075|4074|4075|4074|4075|4074|645
1617197960000|2021-03-31 13:39:20|||||||||960
1617197970000|2021-03-31 13:39:30|4076|4075|4076|4075|4077|4076|4076|4075|687
1617197980000|2021-03-31 13:39:40|4077||4076||4077||4076||1477
1617197990000|2021-03-31 13:39:50|4077|4076|4077|4076|4077|4076|4076|4076|392
1617198000000|2021-03-31 13:40:00|4076|4075|4077|4076|4077|4076|4076|4075|1566
1617198010000|2021-03-31 13:40:10|4076|4075|4076|4075|4077|4076|4076|4075|1807
1617198020000|2021-03-31 13:40:20|4077|4076|4076|4075|4077|4076|4076|4075|1914
1617198030000|2021-03-31 13:40:30|4077|4076|4077|4076|4077|4076|4077|4076|696
1617198040000|2021-03-31 13:40:40|4078|4077|4078|4077|4079|4077|4078|4077|285
1617198050000|2021-03-31 13:40:50|4079||4078||4079||4078||743
1617198060000|2021-03-31 13:41:00|4079|4078|4079|4078|4079|4078|4079|4078|464
1617198070000|2021-03-31 13:41:10|4078|4077|4078|4076|4079|4078|4077|4076|4127
1617198080000|2021-03-31 13:41:20|||||||||97
1617198090000|2021-03-31 13:41:30|4077|4075|4076|4075|4077|4076|4076|4075|4416
1617198100000|2021-03-31 13:41:40|||||||||511
1617198110000|2021-03-31 13:41:50|4077||4076||4077||4076||2835
1617198120000|2021-03-31 13:42:00|4077|4076|4077|4076|4077|4076|4076|4075|1490
1617198130000|2021-03-31 13:42:10|||||||||1541
1617198140000|2021-03-31 13:42:20|4076|4075|4077|4076|4077|4076|4076|4075|5278
1617198150000|2021-03-31 13:42:30|4076|4075|4076|4075|4076|4076|4076|4075|7498
1617198160000|2021-03-31 13:42:40|4077||4077||4077||4076||5872
1617198170000|2021-03-31 13:42:50||4076||4076||4076||4075|727
1617198180000|2021-03-31 13:43:00||4075||4076||4076||4075|3613
1617198190000|2021-03-31 13:43:10|||||||||1213
1617198200000|2021-03-31 13:43:20|||||||||1160
1617198210000|2021-03-31 13:43:30|4078|4077|4077|4076|4078|4077|4077|4076|598
1617198220000|2021-03-31 13:43:40|||||||||328
1617198230000|2021-03-31 13:43:50|||||||||124
1617198240000|2021-03-31 13:44:00|||||||||531
1617198250000|2021-03-31 13:44:10||4075||4076||4076||4075|331
1617198270000|2021-03-31 13:44:30|4078|4077|4078|4077|4078|4077|4078|4077|1967
1617198280000|2021-03-31 13:44:40|4079|4078|4079|4077|4079|4078|4078|4077|741
1617198290000|2021-03-31 13:44:50|4078||4078||4078||4078||100
1617198300000|2021-03-31 13:45:00||4076||4076||4077||4076|1652
1617198310000|2021-03-31 13:45:10|4077|4075|4076|4075|4077|4076|4076|4075|3097
1617198320000|2021-03-31 13:45:20|4075|4074|4074|4073|4076|4075|4074|4073|6359
1617198330000|2021-03-31 13:45:30|4073|4072|4073|4071|4073|4072|4071|4070|2679
1617198350000|2021-03-31 13:45:50|4072|4070|4072|4070|4072|4071|4072|4070|240
1617198360000|2021-03-31 13:46:00||4071||4071||4071||4071|96
1617198370000|2021-03-31 13:46:10||4070||4070||4071||4070|0
1617198390000|2021-03-31 13:46:30|4073|4071|4073|4071|4073|4072|4072|4070|1196
1617198400000|2021-03-31 13:46:40|4074|4072|4074|4072|4074|4073|4073|4072|1435
1617198410000|2021-03-31 13:46:50|4073|4071|4073|4071|4073|4072|4072|4071|1232
1617198420000|2021-03-31 13:47:00|4072|4070|4072|4071|4073|4071|4071|4070|650
1617198430000|2021-03-31 13:47:10|4073|4070|4073|4072|4073|4072|4072|4070|1749
1617198440000|2021-03-31 13:47:20|4072|4071|4071|4070|4072|4071|4071|4070|1488
1617198450000|2021-03-31 13:47:30|4072|4071|4073|4072|4073|4072|4072|4071|1264
1617198460000|2021-03-31 13:47:40|4072|4071|4072|4070|4073|4072|4071|4070|934
1617198470000|2021-03-31 13:47:50|4071|4071|4072|4071|4072|4071|4071|4070|128
1617198480000|2021-03-31 13:48:00|4073|4072|4073|4072|4073|4072|4073|4072|972
1617198490000|2021-03-31 13:48:10|||||||||50
1617198500000|2021-03-31 13:48:20|4074||4073||4074||4073||345
1617198510000|2021-03-31 13:48:30|4074||4074||4074||4074||0
1617198520000|2021-03-31 13:48:40|4073|4073|4074|4073|4074|4073|4073|4072|677
1617198530000|2021-03-31 13:48:50|4073|4072|4074|4073|4074|4073|4073|4072|617
1617198540000|2021-03-31 13:49:00|4073|4072|4071|4070|4073|4072|4071|4070|971
1617198550000|2021-03-31 13:49:10|4072|4071|4072|4070|4072|4071|4071|4070|542
1617198560000|2021-03-31 13:49:20|4071||4072||4072||4071||0
1617198570000|2021-03-31 13:49:30||4071||4070||4071||4070|0
1617198580000|2021-03-31 13:49:40|4071|4071|4072|4071|4072|4071|4071|4070|186
1617198590000|2021-03-31 13:49:50|4073|4072|4073|4071|4073|4072|4072|4071|333
1617198600000|2021-03-31 13:50:00|4072||4072||4073||4072||59
1617198610000|2021-03-31 13:50:10|4071|4070|4071|4070|4072|4071|4071|4070|520
1617198620000|2021-03-31 13:50:20|4072||4071||4072||4071||313
1617198630000|2021-03-31 13:50:30|4070|4069|4071|4070|4071|4070|4070|4069|550
1617198640000|2021-03-31 13:50:40|||||||||233
1617198650000|2021-03-31 13:50:50|||||||||177
1617198660000|2021-03-31 13:51:00|4070|4069|4070|4069|4070|4069|4070|4069|1149
1617198670000|2021-03-31 13:51:10|4069|4068|4069|4068|4069|4068|4069|4068|665
1617198680000|2021-03-31 13:51:20|4070|4069|4070|4068|4070|4069|4069|4068|550
1617198700000|2021-03-31 13:51:40|4071|4069|4072|4071|4072|4071|4071|4069|1188
1617198730000|2021-03-31 13:52:10|4071|4070|4072|4071|4072|4071|4071|4070|2593
1617198740000|2021-03-31 13:52:20|4071|4070|4072|4070|4072|4070|4071|4070|532
1617198750000|2021-03-31 13:52:30|4071|4071|4071|4070|4072|4071|4071|4070|1028
1617198760000|2021-03-31 13:52:40|4070|4069|4070|4069|4070|4069|4070|4069|813
1617198770000|2021-03-31 13:52:50|4071|4070|4070|4069|4071|4070|4070|4069|522
1617198780000|2021-03-31 13:53:00|4069|4068|4069|4068|4069|4068|4068|4067|4739
1617198790000|2021-03-31 13:53:10|4070|4069|4070|4068|4070|4069|4069|4068|741
1617198800000|2021-03-31 13:53:20|||||||||114
1617198810000|2021-03-31 13:53:30|4069|4067|4069|4068|4069|4068|4068|4067|1809
1617198820000|2021-03-31 13:53:40|||||||||353
1617198830000|2021-03-31 13:53:50|||||||||16
1617198840000|2021-03-31 13:54:00|||||||||82
1617198850000|2021-03-31 13:54:10|4070|4069|4070|4068|4070|4069|4069|4068|823
1617198860000|2021-03-31 13:54:20|4069|4067|4069|4068|4069|4068|4068|4067|789
1617198870000|2021-03-31 13:54:30|4070|4069|4071|4070|4071|4070|4070|4069|6646
1617198880000|2021-03-31 13:54:40|4070|4069|4071|4070|4071|4070|4070|4069|608
1617198890000|2021-03-31 13:54:50|4070|4069|4070|4069|4071|4070|4070|4069|1839
1617198900000|2021-03-31 13:55:00|4069|4068|4069|4068|4070|4069|4069|4068|197
1617198910000|2021-03-31 13:55:10|4070|4069|4070|4068|4070|4069|4070|4068|70
1617198920000|2021-03-31 13:55:20|4069|4069|4069|4068|4069|4069|4069|4068|183
1617198930000|2021-03-31 13:55:30|4068|4067|4068|4067|4069|4068|4068|4067|574
1617198940000|2021-03-31 13:55:40|4067|4066|4067|4066|4067|4066|4067|4066|674
1617198950000|2021-03-31 13:55:50|4068|4067|4066|4065|4068|4067|4066|4065|999
1617198960000|2021-03-31 13:56:00|4067|4066|4066|4065|4067|4066|4066|4065|2259
1617198970000|2021-03-31 13:56:10|||||||||46
1617198980000|2021-03-31 13:56:20|||||||||125
1617198990000|2021-03-31 13:56:30|||||||||296
1617199000000|2021-03-31 13:56:40|4065|4064|4066|4065|4066|4065|4065|4064|1773
1617199010000|2021-03-31 13:56:50|||||||||3
1617199020000|2021-03-31 13:57:00|4065|4064|4066|4065|4066|4065|4065|4064|1099
1617199030000|2021-03-31 13:57:10|4065|4064|4065|4064|4065|4064|4065|4064|1207
1617199040000|2021-03-31 13:57:20|4064|4063|4064|4063|4064|4063|4063|4062|2378
1617199050000|2021-03-31 13:57:30|4063|4062|4064|4063|4064|4063|4063|4062|1341
1617199060000|2021-03-31 13:57:40|4065|4064|4065|4064|4065|4064|4065|4063|276
1617199070000|2021-03-31 13:57:50||4063||4063||4063||4063|100
1617199080000|2021-03-31 13:58:00|4064|4064|4064|4063|4065|4064|4064|4063|290
1617199090000|2021-03-31 13:58:10|||||||||1818
1617199100000|2021-03-31 13:58:20|4065|4064|4065|4063|4065|4064|4064|4063|1206
1617199130000|2021-03-31 13:58:50||4064||4063||4064||4063|819
1617199140000|2021-03-31 13:59:00|4064|4062|4066|4064|4066|4064|4063|4062|8698
1617199150000|2021-03-31 13:59:10||4065||4065||4065||4065|290
1617199160000|2021-03-31 13:59:20|4065|4064|4066|4065|4066|4065|4065|4064|1737
1617199170000|2021-03-31 13:59:30|4067|4066|4067|4066|4067|4066|4066|4065|910
1617199180000|2021-03-31 13:59:40|4068|4067|4068|4067|4068|4067|4068|4067|112
1617199190000|2021-03-31 13:59:50|4069|4068|4069|4068|4069|4068|4068|4068|1681
1617199200000|2021-03-31 14:00:00|4068|4067|4068|4067|4068|4068|4068|4066|5702
1617199210000|2021-03-31 14:00:10||4066||4066||4066||4066|735
1617199220000|2021-03-31 14:00:20|4069|4067|4069|4068|4069|4068|4069|4067|884
1617199230000|2021-03-31 14:00:30|4068|4067|4068|4067|4068|4068|4068|4067|1981
1617199240000|2021-03-31 14:00:40|4069|4068|4069|4067|4069|4068|4068|4067|1429
1617199250000|2021-03-31 14:00:50|4068||4068||4069||4068||600193
1617199260000|2021-03-31 14:01:00|4069|4068|4070|4068|4070|4068|4069|4068|844
1617199270000|2021-03-31 14:01:10|||||||||100
1617199280000|2021-03-31 14:01:20|4071|4069|4071|4070|4071|4070|4071|4069|300
1617199290000|2021-03-31 14:01:30|4072|4071|4072|4071|4072|4071|4071|4071|851
1617199300000|2021-03-31 14:01:40|4073|4072|4073|4072|4073|4072|4072|4071|975
1617199310000|2021-03-31 14:01:50|||||||||118
1617199320000|2021-03-31 14:02:00|4072|4071|4072|4071|4073|4072|4071|4070|5919
1617199330000|2021-03-31 14:02:10|4071|4070|4071|4070|4072|4071|4071|4070|1443
1617199340000|2021-03-31 14:02:20|4070|4069|4070|4069|4071|4070|4070|4069|4436
1617199350000|2021-03-31 14:02:30|4071|4070|4071|4069|4071|4070|4070|4069|301
1617199360000|2021-03-31 14:02:40|4072|4070|4073|4072|4073|4072|4072|4070|921
1617199370000|2021-03-31 14:02:50|4074|4073|4074|4072|4074|4073|4073|4072|804
1617199380000|2021-03-31 14:03:00||4073||4073||4073||4073|658
1617199390000|2021-03-31 14:03:10|4073|4072|4073|4072|4074|4072|4073|4072|1161
1617199400000|2021-03-31 14:03:20|4074||4073||4074||4073||100
1617199410000|2021-03-31 14:03:30|4072|4071|4072|4071|4073|4072|4072|4071|1438
1617199420000|2021-03-31 14:03:40|4071|4070|4072|4071|4072|4071|4071|4070|1072
1617199430000|2021-03-31 14:03:50|4071|4070|4072|4070|4072|4071|4071|4070|89
1617199440000|2021-03-31 14:04:00|4071||4071||4072||4071||0
1617199450000|2021-03-31 14:04:10|4072|4071|4072|4070|4072|4071|4071|4070|586
1617199460000|2021-03-31 14:04:20|4071|4069|4070|4069|4071|4070|4070|4069|322
1617199480000|2021-03-31 14:04:40|4071|4070|4070|4069|4071|4070|4070|4069|1122
1617199490000|2021-03-31 14:04:50|4071|4070|4071|4070|4071|4070|4070|4069|221
1617199500000|2021-03-31 14:05:00|||||||||100
1617199510000|2021-03-31 14:05:10|4072|4071|4071|4070|4072|4071|4071|4070|3466
1617199520000|2021-03-31 14:05:20|4072|4071|4071|4070|4072|4071|4071|4070|240
1617199530000|2021-03-31 14:05:30|4070|4069|4071|4070|4071|4070|4070|4069|2795
1617199540000|2021-03-31 14:05:40|4072|4071|4072|4071|4072|4071|4072|4071|1288
1617199550000|2021-03-31 14:05:50|||||||||100
1617199560000|2021-03-31 14:06:00|||||||||407
1617199570000|2021-03-31 14:06:10|4073|4072|4073|4072|4073|4072|4073|4072|432
1617199580000|2021-03-31 14:06:20|4072|4071|4073|4072|4073|4072|4072|4071|1547
1617199590000|2021-03-31 14:06:30|4072|4071|4072|4071|4073|4072|4072|4071|1594
1617199600000|2021-03-31 14:06:40|||||||||300
1617199620000|2021-03-31 14:07:00|4073|4072|4073|4072|4073|4072|4073|4072|796
1617199630000|2021-03-31 14:07:10|4074|4073|4074|4073|4074|4073|4074|4073|145
1617199640000|2021-03-31 14:07:20|||||||||273
1617199650000|2021-03-31 14:07:30|||||||||395
1617199670000|2021-03-31 14:07:50|4073|4072|4072|4071|4073|4072|4072|4071|3065
1617199680000|2021-03-31 14:08:00|4073|4072|4073|4071|4073|4072|4072|4071|123
1617199690000|2021-03-31 14:08:10||4072||4072||4072||4072|0
1617199720000|2021-03-31 14:08:40|4072|4071|4074|4073|4074|4073|4072|4071|2198
1617199730000|2021-03-31 14:08:50|4075|4074|4075|4074|4075|4074|4075|4074|1672
1617199740000|2021-03-31 14:09:00|||||||||393
1617199750000|2021-03-31 14:09:10|4076||4075||4076||4075||0
1617199760000|2021-03-31 14:09:20|||||||||308
1617199780000|2021-03-31 14:09:40|||||||||141
1617199790000|2021-03-31 14:09:50|||||||||100
1617199800000|2021-03-31 14:10:00|||||||||200
1617199810000|2021-03-31 14:10:10|4076|4075|4076|4075|4076|4075|4076|4075|847
1617199820000|2021-03-31 14:10:20|4077|4076|4077|4076|4077|4076|4076|4075|778
1617199830000|2021-03-31 14:10:30|||||||||84
1617199840000|2021-03-31 14:10:40|4078|4077|4078|4077|4078|4077|4077|4076|322
1617199850000|2021-03-31 14:10:50|4077|4076|4078|4077|4078|4077|4077|4076|1973
1617199860000|2021-03-31 14:11:00|4077|4076|4078|4076|4078|4077|4077|4076|1822
1617199880000|2021-03-31 14:11:20|4077||4077||4077||4077||415
1617199890000|2021-03-31 14:11:30|||||||||145
1617199900000|2021-03-31 14:11:40|4076|4075|4078|4077|4078|4077|4076|4075|4302
1617199910000|2021-03-31 14:11:50|4077|4076|4077|4076|4077|4076|4077|4076|1950
1617199920000|2021-03-31 14:12:00|4078|4077|4077|4076|4078|4077|4076|4075|7260
1617199930000|2021-03-31 14:12:10|4076|4075|4076|4075|4077|4076|4076|4075|1087
1617199940000|2021-03-31 14:12:20|4075|4074|4075|4074|4076|4075|4075|4074|1623
1617199950000|2021-03-31 14:12:30|4076|4075|4075|4074|4076|4075|4075|4074|480
1617199960000|2021-03-31 14:12:40|||||||||383
1617199980000|2021-03-31 14:13:00|4074|4073|4074|4072|4074|4073|4073|4072|7810
1617199990000|2021-03-31 14:13:10|4073|4073|4073|4072|4073|4073|4072|4071|1432
1617200000000|2021-03-31 14:13:20|4072|4071|4072|4071|4072|4071|4072|4071|1461
1617200010000|2021-03-31 14:13:30|||||||||100
1617200020000|2021-03-31 14:13:40|||||||||3472
1617200030000|2021-03-31 14:13:50|||||||||200
1617200050000|2021-03-31 14:14:10|||||||||351
1617200060000|2021-03-31 14:14:20|4071|4070|4073|4072|4073|4072|4071|4070|10915
1617200070000|2021-03-31 14:14:30|4074|4073|4072|4070|4074|4073|4071|4070|2984
1617200080000|2021-03-31 14:14:40|4071||4071||4071||4071||100
1617200090000|2021-03-31 14:14:50|4072|4071|4071|4070|4072|4071|4071|4070|1125
1617200100000|2021-03-31 14:15:00|4072|4069|4070|4069|4072|4069|4070|4069|972
1617200110000|2021-03-31 14:15:10|4069|4068|4070|4069|4070|4069|4069|4068|981
1617200120000|2021-03-31 14:15:20|4071|4070|4071|4070|4071|4070|4071|4070|200
1617200140000|2021-03-31 14:15:40|4070|4069|4070|4069|4070|4069|4070|4069|175
1617200150000|2021-03-31 14:15:50|4071|4070|4070|4069|4071|4070|4069|4068|1185
1617200160000|2021-03-31 14:16:00|4069|4068|4068|4067|4069|4068|4068|4067|941
1617200170000|2021-03-31 14:16:10|4069|4068|4069|4067|4069|4068|4069|4067|382
1617200180000|2021-03-31 14:16:20|4068||4068||4069||4068||0
1617200190000|2021-03-31 14:16:30|4069||4069||4069||4068||0
1617200200000|2021-03-31 14:16:40|4068||4068||4068||4068||0
1617200220000|2021-03-31 14:17:00|4069|4068|4069|4068|4069|4068|4069|4068|1891
1617200230000|2021-03-31 14:17:10|4070|4069|4070|4069|4071|4069|4069|4068|138
1617200240000|2021-03-31 14:17:20|4069|4068|4072|4070|4072|4071|4069|4068|18692
1617200250000|2021-03-31 14:17:30|4071|4071|4072|4071|4072|4071|4071|4070|432
1617200260000|2021-03-31 14:17:40|||||||||141
1617200270000|2021-03-31 14:17:50|4073|4072|4073|4072|4073|4072|4073|4072|595
1617200280000|2021-03-31 14:18:00|||||||||662
1617200320000|2021-03-31 14:18:40|||||||||140
1617200330000|2021-03-31 14:18:50|4072|4071|4072|4071|4072|4071|4072|4071|5037
1617200340000|2021-03-31 14:19:00|4071|4070|4072|4070|4072|4071|4071|4070|1733
1617200350000|2021-03-31 14:19:10|4071||4071||4071||4071||1090
1617200360000|2021-03-31 14:19:20|||||||||140
1617200370000|2021-03-31 14:19:30|4070|4069|4071|4070|4071|4070|4070|4069|1622
1617200380000|2021-03-31 14:19:40|4070|4069|4070|4069|4071|4070|4070|4069|3345
1617200400000|2021-03-31 14:20:00|||||||||370
1617200410000|2021-03-31 14:20:10|||||||||516
1617200430000|2021-03-31 14:20:30|||||||||419
1617200440000|2021-03-31 14:20:40|||||||||100
1617200450000|2021-03-31 14:20:50|4069|4068|4070|4069|4070|4069|4069|4068|1779
1617200460000|2021-03-31 14:21:00|4069|4068|4069|4068|4069|4068|4069|4068|1138
1617200470000|2021-03-31 14:21:10|4068|4067|4069|4068|4069|4068|4068|4067|2301
1617200480000|2021-03-31 14:21:20|4068|4067|4068|4067|4068|4067|4068|4067|989
1617200490000|2021-03-31 14:21:30|||||||||13
1617200500000|2021-03-31 14:21:40|4069|4068|4069|4068|4069|4068|4068|4067|7351
1617200510000|2021-03-31 14:21:50|4068|4067|4069|4068|4069|4068|4068|4067|9833
1617200520000|2021-03-31 14:22:00|||||||||1363
1617200530000|2021-03-31 14:22:10|||||||||394
1617200540000|2021-03-31 14:22:20|||||||||165
1617200550000|2021-03-31 14:22:30|||||||||927
1617200560000|2021-03-31 14:22:40|4070|4069|4070|4069|4070|4069|4070|4069|519
1617200570000|2021-03-31 14:22:50|||||||||162
1617200580000|2021-03-31 14:23:00|||||||||1349
1617200590000|2021-03-31 14:23:10|4071|4070|4071|4070|4071|4070|4071|4070|1846
1617200600000|2021-03-31 14:23:20|||||||||606
1617200610000|2021-03-31 14:23:30|||||||||136
1617200630000|2021-03-31 14:23:50|4070|4069|4072|4071|4072|4071|4070|4069|4463
1617200640000|2021-03-31 14:24:00|4071|4070|4071|4070|4071|4070|4071|4070|1574
1617200650000|2021-03-31 14:24:10|4070|4069|4070|4069|4071|4070|4070|4069|3523
1617200660000|2021-03-31 14:24:20|4071|4070|4071|4070|4071|4070|4071|4070|1556
1617200670000|2021-03-31 14:24:30|4070|4069|4070|4069|4071|4070|4070|4069|2959
1617200680000|2021-03-31 14:24:40|4071||4071||4071||4070||0
1617200690000|2021-03-31 14:24:50||4070||4070||4070||4069|365
1617200700000|2021-03-31 14:25:00|||||||||100
1617200710000|2021-03-31 14:25:10|||||||||48
1617200720000|2021-03-31 14:25:20|4070|4069|4070|4068|4071|4070|4069|4068|3658
1617200730000|2021-03-31 14:25:30|4069||4069||4069||4069||0
1617200740000|2021-03-31 14:25:40|4070|4069|4070|4069|4070|4069|4070|4068|687
1617200750000|2021-03-31 14:25:50|4071|4070|4071|4070|4071|4070|4070|4069|6196
1617200760000|2021-03-31 14:26:00|4072|4071|4072|4071|4072|4071|4071|4071|1949
1617200770000|2021-03-31 14:26:10|4073|4072|4073|4072|4073|4072|4072|4071|3624
1617200780000|2021-03-31 14:26:20|||||||||387
1617200800000|2021-03-31 14:26:40|4072|4071|4071|4070|4073|4071|4071|4070|2786
1617200810000|2021-03-31 14:26:50|||||||||157
1617200820000|2021-03-31 14:27:00|||||||||303
1617200830000|2021-03-31 14:27:10|4070|4069|4071|4070|4071|4070|4070|4069|2723
1617200840000|2021-03-31 14:27:20|4072|4071|4072|4071|4072|4071|4072|4071|896
1617200850000|2021-03-31 14:27:30|||||||||214
1617200880000|2021-03-31 14:28:00|4071|4070|4072|4071|4072|4071|4071|4070|1957
1617200890000|2021-03-31 14:28:10|4071|4070|4071|4070|4072|4071|4071|4070|937
1617200900000|2021-03-31 14:28:20|4072||4072||4072||4072||0
1617200910000|2021-03-31 14:28:30|4071||4071||4071||4071||0
1617200920000|2021-03-31 14:28:40|4072||4071||4072||4071||90
1617200930000|2021-03-31 14:28:50|4072|4071|4072|4070|4072|4071|4071|4070|657
1617200940000|2021-03-31 14:29:00||4071||4071||4071||4071|290
1617200950000|2021-03-31 14:29:10|||||||||134
1617200960000|2021-03-31 14:29:20|4071|4070|4071|4070|4072|4071|4071|4070|238
1617200980000|2021-03-31 14:29:40|4072|4071|4071|4070|4072|4071|4071|4070|10332
1617200990000|2021-03-31 14:29:50|||||||||1794
1617201000000|2021-03-31 14:30:00|||||||||1174
1617201040000|2021-03-31 14:30:40|4072|4071|4071|4070|4072|4071|4071|4070|1464
1617201050000|2021-03-31 14:30:50|4072|4071|4072|4071|4072|4071|4071|4070|2411
1617201060000|2021-03-31 14:31:00|4071|4070|4072|4071|4072|4071|4071|4070|578
1617201070000|2021-03-31 14:31:10|4071|4070|4072|4071|4072|4071|4071|4070|465
1617201080000|2021-03-31 14:31:20|4071|4070|4071|4070|4072|4071|4071|4070|992
1617201090000|2021-03-31 14:31:30|||||||||847
1617201100000|2021-03-31 14:31:40|4072|4071|4072|4071|4072|4071|4072|4071|1891
1617201110000|2021-03-31 14:31:50|4073|4072|4073|4072|4073|4072|4073|4072|845
1617201120000|2021-03-31 14:32:00|4072|4071|4072|4071|4072|4071|4071|4070|4083
1617201130000|2021-03-31 14:32:10|||||||||750
1617201150000|2021-03-31 14:32:30|4073|4072|4072|4071|4073|4072|4072|4071|1358
1617201160000|2021-03-31 14:32:40|4071|4070|4071|4070|4071|4071|4071|4070|1949
1617201170000|2021-03-31 14:32:50|4070|4069|4070|4069|4070|4069|4070|4069|2330
1617201180000|2021-03-31 14:33:00|4069|4068|4070|4069|4070|4069|4069|4068|12507
1617201190000|2021-03-31 14:33:10|4071|4070|4071|4070|4071|4070|4070|4069|3754
1617201200000|2021-03-31 14:33:20|4070|4069|4070|4069|4071|4069|4070|4069|7147
1617201210000|2021-03-31 14:33:30|||||||||2143
1617201220000|2021-03-31 14:33:40|||||||||2989
1617201230000|2021-03-31 14:33:50|||||||||1208
1617201240000|2021-03-31 14:34:00|||||||||839
1617201250000|2021-03-31 14:34:10|||||||||6098
1617201260000|2021-03-31 14:34:20|4071|4070|4071|4070|4071|4070|4070|4069|7960
1617201270000|2021-03-31 14:34:30|4070|4069|4070|4069|4071|4070|4070|4069|5628
1617201300000|2021-03-31 14:35:00|||||||||293
1617201310000|2021-03-31 14:35:10|4069|4068|4071|4070|4071|4070|4069|4068|5505
1617201320000|2021-03-31 14:35:20|||||||||5616
1617201340000|2021-03-31 14:35:40|4070|4069|4071|4070|4072|4071|4070|4069|6042
1617201360000|2021-03-31 14:36:00|||||||||147
1617201370000|2021-03-31 14:36:10|4070|4069|4070|4069|4071|4070|4070|4069|1247
1617201380000|2021-03-31 14:36:20|4069|4068|4070|4069|4070|4069|4069|4068|2867
1617201390000|2021-03-31 14:36:30|4069|4068|4070|4069|4070|4069|4069|4068|703
1617201400000|2021-03-31 14:36:40|4069|4068|4068|4067|4070|4069|4068|4067|3980
1617201410000|2021-03-31 14:36:50|4069|4068|4068|4067|4069|4068|4068|4067|1192
1617201420000|2021-03-31 14:37:00|4067|4066|4066|4065|4067|4066|4066|4065|3527
1617201430000|2021-03-31 14:37:10|4065|4064|4066|4065|4066|4065|4065|4064|1904
1617201440000|2021-03-31 14:37:20|||||||||245
1617201450000|2021-03-31 14:37:30|||||||||1599
1617201460000|2021-03-31 14:37:40|||||||||445
1617201470000|2021-03-31 14:37:50|4065|4064|4066|4065|4066|4065|4065|4064|13294
1617201480000|2021-03-31 14:38:00|||||||||76
1617201490000|2021-03-31 14:38:10|4067|4066|4067|4066|4067|4066|4066|4065|6154
1617201500000|2021-03-31 14:38:20|4068|4067|4068|4067|4068|4067|4067|4066|8218
1617201510000|2021-03-31 14:38:30|4069|4068|4069|4068|4069|4068|4069|4068|5760
1617201530000|2021-03-31 14:38:50|||||||||3878
1617201540000|2021-03-31 14:39:00|4070|4069|4070|4069|4070|4069|4070|4069|794
1617201550000|2021-03-31 14:39:10|||||||||288
1617201560000|2021-03-31 14:39:20|||||||||140
1617201570000|2021-03-31 14:39:30|||||||||829
1617201580000|2021-03-31 14:39:40|4069|4068|4069|4068|4070|4069|4069|4068|2814
1617201590000|2021-03-31 14:39:50||4067||4068||4068||4067|2303
1617201600000|2021-03-31 14:40:00|4070|4069|4070|4069|4070|4069|4069|4068|3508
1617201620000|2021-03-31 14:40:20|||||||||184
1617201630000|2021-03-31 14:40:30|4071|4070|4071|4070|4071|4070|4070|4069|12590
1617201640000|2021-03-31 14:40:40|4070|4069|4070|4069|4070|4070|4070|4069|1689
1617201650000|2021-03-31 14:40:50|||||||||1694
1617201660000|2021-03-31 14:41:00|4069|4068|4070|4069|4070|4069|4069|4068|6299
1617201670000|2021-03-31 14:41:10|||||||||2172
1617201680000|2021-03-31 14:41:20|||||||||233
1617201690000|2021-03-31 14:41:30|4071|4070|4071|4070|4071|4070|4071|4070|4774
1617201700000|2021-03-31 14:41:40|4072|4071|4072|4071|4072|4071|4071|4070|12358
1617201720000|2021-03-31 14:42:00|4071|4070|4071|4070|4071|4070|4071|4070|2963
1617201730000|2021-03-31 14:42:10|||||||||286
1617201740000|2021-03-31 14:42:20|4070|4069|4071|4070|4071|4070|4070|4069|735
1617201750000|2021-03-31 14:42:30|||||||||489
1617201760000|2021-03-31 14:42:40|||||||||96
1617201770000|2021-03-31 14:42:50|||||||||735
1617201780000|2021-03-31 14:43:00|||||||||258
1617201800000|2021-03-31 14:43:20|||||||||142
1617201810000|2021-03-31 14:43:30|||||||||4191
1617201820000|2021-03-31 14:43:40|4072|4071|4072|4071|4072|4071|4072|4071|1709
1617201830000|2021-03-31 14:43:50|4071|4070|4071|4070|4071|4070|4071|4070|2555
1617201840000|2021-03-31 14:44:00|||||||||1277
1617201850000|2021-03-31 14:44:10|4072|4071|4072|4071|4072|4071|4072|4071|1680
1617201860000|2021-03-31 14:44:20|4073|4072|4072|4071|4073|4072|4072|4071|2226
1617201870000|2021-03-31 14:44:30|4073|4072|4073|4071|4073|4072|4073|4071|1293
1617201880000|2021-03-31 14:44:40|4072|4072|4073|4072|4073|4072|4072|4072|262
1617201890000|2021-03-31 14:44:50|4072|4071|4072|4071|4072|4071|4072|4071|934
1617201900000|2021-03-31 14:45:00|||||||||1017
1617201910000|2021-03-31 14:45:10|4071|4070|4071|4070|4072|4071|4071|4070|1108
1617201920000|2021-03-31 14:45:20|4070|4069|4070|4069|4070|4069|4069|4068|3731
1617201930000|2021-03-31 14:45:30||4068||4069||4069||4068|789
1617201940000|2021-03-31 14:45:40|4069|4068|4070|4069|4070|4069|4069|4068|479
1617201960000|2021-03-31 14:46:00|||||||||539
1617201970000|2021-03-31 14:46:10|||||||||791
1617201980000|2021-03-31 14:46:20|4071|4070|4071|4070|4071|4070|4070|4069|4051
1617201990000|2021-03-31 14:46:30|4072|4071|4072|4070|4072|4071|4071|4070|2457
1617202000000|2021-03-31 14:46:40|4071||4071||4071||4071||445
1617202020000|2021-03-31 14:47:00|||||||||6
1617202030000|2021-03-31 14:47:10|4072|4071|4072|4071|4073|4072|4072|4071|1497
1617202040000|2021-03-31 14:47:20|4073|4072|4073|4072|4073|4072|4073|4072|226
1617202050000|2021-03-31 14:47:30|4072|4071|4073|4071|4073|4072|4072|4071|2536
1617202060000|2021-03-31 14:47:40||4072||4072||4072||4072|299
1617202090000|2021-03-31 14:48:10|||||||||445
1617202100000|2021-03-31 14:48:20|4074|4073|4074|4073|4074|4073|4074|4073|2258
1617202110000|2021-03-31 14:48:30|4073|4072|4073|4072|4073|4072|4073|4072|1982
1617202120000|2021-03-31 14:48:40|||||||||117
1617202130000|2021-03-31 14:48:50|4074|4073|4074|4073|4074|4073|4074|4073|528
1617202150000|2021-03-31 14:49:10|4075|4074|4074|4073|4075|4074|4074|4073|1530
1617202160000|2021-03-31 14:49:20|4075|4074|4074|4073|4075|4074|4074|4073|1881
1617202180000|2021-03-31 14:49:40|4073|4072|4074|4072|4074|4073|4073|4072|3074
1617202190000|2021-03-31 14:49:50|4073|4071|4073|4071|4073|4072|4072|4071|1051
1617202200000|2021-03-31 14:50:00||4072||4072||4072||4072|0
1617202210000|2021-03-31 14:50:10|4072|4071|4071|4070|4072|4071|4071|4070|2133
1617202220000|2021-03-31 14:50:20|||||||||95
1617202230000|2021-03-31 14:50:30|4072|4071|4072|4071|4072|4071|4072|4071|3874
1617202240000|2021-03-31 14:50:40|4071|4070|4071|4070|4071|4070|4071|4070|1731
1617202250000|2021-03-31 14:50:50|||||||||580
1617202260000|2021-03-31 14:51:00|4070|4069|4072|4071|4073|4072|4070|4069|7851
1617202270000|2021-03-31 14:51:10|4073|4072|4071|4070|4073|4072|4071|4070|4742
1617202290000|2021-03-31 14:51:30|4072|4071|4071|4070|4072|4071|4071|4070|2587
1617202300000|2021-03-31 14:51:40|4072|4071|4071|4070|4072|4071|4071|4070|1901
1617202310000|2021-03-31 14:51:50|4072|4071|4072|4070|4072|4071|4071|4070|729
1617202320000|2021-03-31 14:52:00|4071||4071||4072||4071||119
1617202330000|2021-03-31 14:52:10|||||||||233
1617202340000|2021-03-31 14:52:20|4070|4069|4071|4070|4071|4070|4070|4069|1896
1617202350000|2021-03-31 14:52:30|4072|4071|4072|4071|4072|4071|4072|4071|2895
1617202360000|2021-03-31 14:52:40|4073|4072|4072|4071|4073|4072|4072|4071|1757
1617202370000|2021-03-31 14:52:50|||||||||117
1617202380000|2021-03-31 14:53:00|4073|4072|4073|4072|4073|4072|4073|4072|725
1617202390000|2021-03-31 14:53:10|4072|4071|4072|4071|4072|4071|4072|4071|1746
1617202400000|2021-03-31 14:53:20|||||||||136
1617202420000|2021-03-31 14:53:40|4073|4072|4073|4072|4073|4072|4072|4071|4414
1617202430000|2021-03-31 14:53:50|||||||||1280
1617202440000|2021-03-31 14:54:00|4074|4073|4073|4072|4074|4073|4073|4072|1487
1617202450000|2021-03-31 14:54:10|4072|4071|4073|4072|4073|4072|4072|4071|2249
1617202460000|2021-03-31 14:54:20|4072|4071|4072|4071|4073|4072|4072|4071|879
1617202470000|2021-03-31 14:54:30|||||||||301
1617202480000|2021-03-31 14:54:40|4071|4070|4071|4070|4071|4070|4071|4070|953
1617202490000|2021-03-31 14:54:50|4070|4069|4071|4070|4071|4070|4070|4069|2951
1617202500000|2021-03-31 14:55:00|4072|4071|4072|4070|4072|4071|4071|4070|3118
1617202510000|2021-03-31 14:55:10|4071||4071||4072||4071||869
1617202520000|2021-03-31 14:55:20|||||||||297
1617202530000|2021-03-31 14:55:30|4072|4071|4071|4070|4072|4071|4071|4070|1565
1617202540000|2021-03-31 14:55:40|4070|4069|4071|4070|4071|4070|4070|4069|2621
1617202550000|2021-03-31 14:55:50|4072|4071|4071|4070|4072|4071|4071|4070|2729
1617202560000|2021-03-31 14:56:00|4072|4071|4071|4070|4072|4071|4071|4070|1244
1617202570000|2021-03-31 14:56:10|4070|4069|4070|4069|4070|4069|4070|4069|5341
1617202580000|2021-03-31 14:56:20|||||||||2579
1617202590000|2021-03-31 14:56:30|4071|4070|4071|4070|4071|4070|4071|4070|663
1617202600000|2021-03-31 14:56:40|4072|4071|4071|4070|4072|4071|4071|4070|1768
1617202610000|2021-03-31 14:56:50|4072|4071|4071|4070|4072|4071|4071|4070|827
1617202620000|2021-03-31 14:57:00|4072|4071|4072|4071|4072|4071|4071|4070|2577
1617202630000|2021-03-31 14:57:10|4071|4070|4071|4070|4072|4071|4071|4070|4668
1617202640000|2021-03-31 14:57:20|4072|4071|4072|4071|4072|4071|4071|4071|490
1617202650000|2021-03-31 14:57:30|4073|4072|4072|4071|4073|4072|4072|4071|2094
1617202660000|2021-03-31 14:57:40|4071|4070|4071|4070|4072|4071|4071|4070|2119
1617202670000|2021-03-31 14:57:50|4072|4071|4071|4070|4072|4071|4071|4070|602
1617202680000|2021-03-31 14:58:00|||||||||94
1617202690000|2021-03-31 14:58:10|4072|4071|4072|4071|4072|4071|4072|4071|797
1617202700000|2021-03-31 14:58:20|4073|4072|4074|4073|4074|4073|4073|4072|1799
1617202710000|2021-03-31 14:58:30|4073|4072|4073|4072|4074|4073|4073|4072|2166
1617202720000|2021-03-31 14:58:40|4074|4073|4074|4073|4074|4073|4074|4073|548
1617202730000|2021-03-31 14:58:50|4073|4072|4073|4072|4073|4072|4073|4072|895
1617202740000|2021-03-31 14:59:00|4072|4071|4072|4071|4073|4071|4071|4070|1786
1617202750000|2021-03-31 14:59:10|4071|4070|4071|4070|4071|4070|4071|4070|1407
1617202760000|2021-03-31 14:59:20|4070|4069|4070|4069|4071|4070|4070|4069|8989
1617202770000|2021-03-31 14:59:30|4071|4070|4070|4069|4071|4070|4070|4069|1884
1617202780000|2021-03-31 14:59:40|4069|4068|4070|4069|4070|4069|4069|4068|2240
1617202790000|2021-03-31 14:59:50|4069|4068|4070|4069|4070|4069|4069|4068|2134
1617202800000|2021-03-31 15:00:00|4071|4070|4070|4069|4071|4070|4070|4069|3982
1617202810000|2021-03-31 15:00:10|4071|4068|4070|4069|4071|4069|4070|4068|1282
1617202820000|2021-03-31 15:00:20|4071|4070|4070|4069|4071|4070|4070|4069|1574
1617202830000|2021-03-31 15:00:30|4071|4070|4071|4070|4071|4070|4070|4069|911
1617202840000|2021-03-31 15:00:40|4070|4069|4070|4069|4070|4069|4070|4069|630
1617202850000|2021-03-31 15:00:50|4071|4070|4070|4069|4071|4070|4070|4069|218
1617202860000|2021-03-31 15:01:00|4069|4068|4069|4068|4070|4069|4069|4068|5355
1617202870000|2021-03-31 15:01:10|4068|4067|4068|4067|4069|4068|4068|4067|2813
1617202880000|2021-03-31 15:01:20|4069|4068|4070|4069|4070|4069|4069|4067|7680
1617202890000|2021-03-31 15:01:30|4069|4068|4070|4069|4070|4069|4069|4068|8204
1617202900000|2021-03-31 15:01:40|4069|4068|4068|4067|4070|4069|4068|4067|4618
1617202910000|2021-03-31 15:01:50|4069|4068|4069|4068|4069|4068|4069|4068|612
1617202920000|2021-03-31 15:02:00|||||||||680
1617202930000|2021-03-31 15:02:10|4068|4067|4068|4067|4069|4068|4068|4067|9095
1617202940000|2021-03-31 15:02:20|||||||||1700
1617202950000|2021-03-31 15:02:30|||||||||484
1617202960000|2021-03-31 15:02:40|4069|4068|4069|4068|4069|4068|4068|4067|4318
1617202970000|2021-03-31 15:02:50|4068|4067|4069|4068|4069|4068|4068|4067|7069
1617202980000|2021-03-31 15:03:00|4068|4067|4069|4068|4069|4068|4068|4067|1606
1617202990000|2021-03-31 15:03:10|4070|4069|4069|4068|4070|4069|4069|4068|5391
1617203000000|2021-03-31 15:03:20|||||||||1065
1617203010000|2021-03-31 15:03:30|||||||||1298
1617203020000|2021-03-31 15:03:40|||||||||95
1617203030000|2021-03-31 15:03:50|4068|4067|4068|4067|4068|4067|4068|4067|1094
1617203040000|2021-03-31 15:04:00|||||||||300
1617203050000|2021-03-31 15:04:10|4069|4068|4068|4067|4070|4069|4068|4067|3350
1617203060000|2021-03-31 15:04:20|4067|4066|4067|4066|4068|4067|4067|4066|1673
1617203070000|2021-03-31 15:04:30|4066|4065|4067|4066|4067|4066|4066|4065|341
1617203080000|2021-03-31 15:04:40|4068|4067|4067|4066|4068|4067|4067|4066|1567
1617203090000|2021-03-31 15:04:50|||||||||18
1617203110000|2021-03-31 15:05:10|4066|4065|4066|4065|4067|4066|4066|4065|1382
1617203120000|2021-03-31 15:05:20|4065|4064|4064|4063|4065|4064|4064|4063|1864
1617203130000|2021-03-31 15:05:30|4065|4064|4064|4063|4065|4064|4064|4063|740
1617203140000|2021-03-31 15:05:40|4065|4064|4064|4063|4065|4064|4064|4062|1081
1617203150000|2021-03-31 15:05:50||4062||4063||4063||4062|131
1617203160000|2021-03-31 15:06:00|||||||||740
1617203170000|2021-03-31 15:06:10|||||||||3321
1617203180000|2021-03-31 15:06:20|4065|4064|4065|4064|4065|4064|4065|4064|1072
1617203190000|2021-03-31 15:06:30|||||||||55
1617203200000|2021-03-31 15:06:40|||||||||240
1617203210000|2021-03-31 15:06:50|4066|4063|4064|4063|4066|4063|4064|4063|3760
1617203220000|2021-03-31 15:07:00|||||||||160
1617203230000|2021-03-31 15:07:10|4063|4062|4063|4062|4063|4062|4063|4062|1732
1617203240000|2021-03-31 15:07:20|||||||||344
1617203250000|2021-03-31 15:07:30|4064|4063|4062|4061|4064|4063|4062|4061|5722
1617203260000|2021-03-31 15:07:40|4061|4060|4061|4060|4061|4060|4061|4060|1828
1617203270000|2021-03-31 15:07:50|4062|4061|4062|4060|4062|4061|4061|4060|1913
1617203280000|2021-03-31 15:08:00|4061|4061|4062|4060|4062|4061|4061|4060|563
1617203290000|2021-03-31 15:08:10|4061|4059|4061|4060|4061|4060|4060|4059|1730
1617203300000|2021-03-31 15:08:20|||||||||107
1617203320000|2021-03-31 15:08:40|||||||||139
1617203330000|2021-03-31 15:08:50|4060|4059|4061|4060|4061|4060|4060|4059|2923
1617203340000|2021-03-31 15:09:00|4062|4061|4062|4061|4063|4062|4062|4061|2689
1617203350000|2021-03-31 15:09:10|||||||||12
1617203360000|2021-03-31 15:09:20|4061|4060|4061|4060|4061|4060|4061|4060|1406
1617203370000|2021-03-31 15:09:30|||||||||32
1617203380000|2021-03-31 15:09:40|4062|4061|4062|4061|4062|4061|4062|4061|1381
1617203390000|2021-03-31 15:09:50|4061|4060|4062|4061|4062|4061|4061|4060|1805
1617203410000|2021-03-31 15:10:10|4061|4060|4061|4060|4061|4060|4060|4059|1397
1617203420000|2021-03-31 15:10:20|4060|4059|4061|4059|4061|4060|4060|4059|16
1617203430000|2021-03-31 15:10:30||4060||4060||4060||4059|226
1617203440000|2021-03-31 15:10:40|4060|4059|4060|4059|4060|4059|4060|4059|483
1617203450000|2021-03-31 15:10:50|4061|4060|4060|4059|4061|4060|4060|4059|1416
1617203460000|2021-03-31 15:11:00|4061|4060|4060|4059|4061|4060|4060|4059|2350
1617203470000|2021-03-31 15:11:10|4059|4058|4059|4058|4060|4059|4059|4058|1125
1617203480000|2021-03-31 15:11:20|4060|4059|4060|4058|4060|4059|4060|4058|496
1617203490000|2021-03-31 15:11:30|||||||||457
1617203500000|2021-03-31 15:11:40||4059||4059||4059||4058|571
1617203510000|2021-03-31 15:11:50|4061|4060|4061|4060|4061|4060|4060|4059|4064
1617203520000|2021-03-31 15:12:00|4062|4061|4061|4060|4062|4061|4060|4059|6741
1617203530000|2021-03-31 15:12:10|4062|4061|4061|4060|4062|4061|4061|4060|2603
1617203540000|2021-03-31 15:12:20|4060|4059|4060|4059|4061|4060|4060|4059|971
1617203550000|2021-03-31 15:12:30|4061|4060|4061|4060|4061|4060|4060|4059|4639
1617203560000|2021-03-31 15:12:40|4060|4059|4059|4058|4060|4059|4059|4058|1714
1617203570000|2021-03-31 15:12:50|4058|4057|4058|4057|4059|4058|4058|4057|4352
1617203580000|2021-03-31 15:13:00|4059|4058|4060|4059|4060|4059|4059|4058|3724
1617203590000|2021-03-31 15:13:10|4059|4058|4060|4059|4060|4059|4059|4058|1062
1617203600000|2021-03-31 15:13:20|4059|4058|4059|4058|4060|4059|4059|4058|859
1617203610000|2021-03-31 15:13:30|4058|4057|4059|4058|4059|4058|4058|4057|5584
1617203620000|2021-03-31 15:13:40|4058|4057|4058|4057|4059|4058|4058|4057|1827
1617203630000|2021-03-31 15:13:50|4059|4058|4058|4057|4059|4058|4058|4057|369
1617203640000|2021-03-31 15:14:00|||||||||34
1617203650000|2021-03-31 15:14:10|4059|4058|4059|4058|4059|4058|4058|4057|2587
1617203660000|2021-03-31 15:14:20|4058|4057|4058|4057|4059|4057|4058|4057|2012
1617203670000|2021-03-31 15:14:30|4059|4058|4059|4058|4059|4058|4059|4058|770
1617203680000|2021-03-31 15:14:40|4060|4059|4060|4059|4060|4059|4060|4059|3059
1617203690000|2021-03-31 15:14:50|||||||||516
1617203700000|2021-03-31 15:15:00|4059|4058|4059|4058|4059|4058|4058|4057|5356
1617203710000|2021-03-31 15:15:10|4060|4059|4060|4059|4060|4059|4060|4059|2185
1617203720000|2021-03-31 15:15:20|4061|4060|4060|4059|4061|4060|4059|4058|6551
1617203730000|2021-03-31 15:15:30|||||||||429
1617203740000|2021-03-31 15:15:40|4059|4058|4060|4059|4060|4059|4059|4058|1291
1617203750000|2021-03-31 15:15:50|4061|4060|4060|4059|4061|4060|4060|4059|4234
1617203760000|2021-03-31 15:16:00|||||||||51
1617203800000|2021-03-31 15:16:40|4059|4058|4059|4058|4060|4059|4059|4058|1084
1617203810000|2021-03-31 15:16:50|||||||||221
1617203820000|2021-03-31 15:17:00|4060|4059|4059|4058|4060|4059|4059|4058|2415
1617203830000|2021-03-31 15:17:10|4060|4059|4060|4059|4060|4059|4060|4059|2361
1617203840000|2021-03-31 15:17:20|4059|4058|4060|4059|4060|4059|4059|4058|3616
1617203860000|2021-03-31 15:17:40|4059|4058|4059|4058|4059|4058|4059|4058|1141
1617203870000|2021-03-31 15:17:50|||||||||569
1617203880000|2021-03-31 15:18:00|4060|4059|4060|4059|4060|4059|4059|4058|2078
1617203900000|2021-03-31 15:18:20|4059|4058|4059|4058|4059|4058|4058|4057|2977
1617203910000|2021-03-31 15:18:30|4060|4059|4059|4058|4060|4059|4058|4057|5225
1617203920000|2021-03-31 15:18:40|4058|4057|4058|4057|4059|4058|4058|4057|3557
1617203940000|2021-03-31 15:19:00|4059|4058|4059|4058|4059|4058|4059|4058|2336
1617203950000|2021-03-31 15:19:10|4060|4059|4060|4059|4060|4059|4059|4058|8530
1617203960000|2021-03-31 15:19:20|4059|4058|4059|4058|4059|4058|4059|4058|1273
1617203980000|2021-03-31 15:19:40|||||||||854
1617203990000|2021-03-31 15:19:50|||||||||1228
1617204000000|2021-03-31 15:20:00|4060|4059|4060|4059|4060|4059|4060|4059|1399
1617204010000|2021-03-31 15:20:10|4061|4060|4060|4059|4061|4060|4060|4059|4618
1617204020000|2021-03-31 15:20:20|4061|4060|4061|4060|4061|4060|4061|4060|939
1617204040000|2021-03-31 15:20:40|4060|4059|4061|4060|4061|4060|4060|4059|2021
1617204050000|2021-03-31 15:20:50|4060|4059|4060|4059|4061|4060|4060|4059|7175
1617204060000|2021-03-31 15:21:00|||||||||187
1617204070000|2021-03-31 15:21:10|4061|4060|4061|4060|4061|4060|4060|4059|6705
1617204080000|2021-03-31 15:21:20|||||||||834
1617204100000|2021-03-31 15:21:40|4060|4059|4060|4059|4060|4059|4060|4059|1559
1617204110000|2021-03-31 15:21:50|4061|4060|4061|4060|4061|4060|4060|4059|2631
1617204120000|2021-03-31 15:22:00|||||||||62
1617204150000|2021-03-31 15:22:30|||||||||1737
1617204160000|2021-03-31 15:22:40|||||||||995
1617204170000|2021-03-31 15:22:50|4060|4059|4060|4059|4060|4059|4060|4059|4346
1617204190000|2021-03-31 15:23:10|||||||||412
1617204200000|2021-03-31 15:23:20|4061|4060|4060|4059|4061|4060|4060|4059|6028
1617204210000|2021-03-31 15:23:30|||||||||2461
1617204230000|2021-03-31 15:23:50|4061|4060|4061|4060|4061|4060|4061|4060|712
1617204240000|2021-03-31 15:24:00|4060|4059|4061|4060|4061|4060|4060|4059|2310
1617204250000|2021-03-31 15:24:10|4062|4061|4062|4061|4062|4061|4061|4060|1724
1617204260000|2021-03-31 15:24:20|4063|4062|4064|4063|4064|4063|4062|4061|6386
1617204270000|2021-03-31 15:24:30|||||||||61
1617204280000|2021-03-31 15:24:40|4063|4062|4063|4062|4064|4063|4063|4062|975
1617204290000|2021-03-31 15:24:50|4062|4061|4061|4060|4063|4062|4061|4060|8927
1617204300000|2021-03-31 15:25:00|4060|4059|4062|4060|4062|4061|4060|4059|4309
1617204310000|2021-03-31 15:25:10|4061||4061||4061||4061||1841
1617204320000|2021-03-31 15:25:20|4060|4059|4061|4060|4061|4060|4060|4059|5186
1617204330000|2021-03-31 15:25:30|4062|4061|4062|4061|4062|4061|4062|4061|387
1617204340000|2021-03-31 15:25:40|4061|4060|4060|4059|4061|4060|4060|4059|3093
1617204350000|2021-03-31 15:25:50|4061|4060|4061|4059|4061|4060|4060|4059|3310
1617204360000|2021-03-31 15:26:00|4062|4060|4060|4059|4062|4061|4060|4059|9474
1617204370000|2021-03-31 15:26:10|4059|4058|4060|4059|4060|4059|4059|4058|4418
1617204380000|2021-03-31 15:26:20|4059|4058|4060|4059|4061|4060|4059|4058|14590
1617204390000|2021-03-31 15:26:30|4059|4058|4060|4059|4060|4059|4059|4058|52091
1617204400000|2021-03-31 15:26:40|4059|4058|4060|4059|4060|4059|4059|4058|4547
1617204410000|2021-03-31 15:26:50|||||||||101
1617204420000|2021-03-31 15:27:00|4059|4058|4060|4059|4060|4059|4058|4057|10203
1617204430000|2021-03-31 15:27:10|4059|4058|4060|4059|4060|4059|4059|4058|4391
1617204440000|2021-03-31 15:27:20|4059|4058|4059|4058|4060|4059|4059|4058|15433
1617204450000|2021-03-31 15:27:30|||||||||400
1617204460000|2021-03-31 15:27:40|4058|4057|4059|4058|4059|4058|4058|4057|8561
1617204470000|2021-03-31 15:27:50|4060|4059|4059|4058|4060|4059|4059|4058|12298
1617204480000|2021-03-31 15:28:00|4058|4057|4058|4057|4059|4058|4057|4056|13534
1617204490000|2021-03-31 15:28:10|4059|4058|4059|4058|4059|4058|4058|4057|5588
1617204500000|2021-03-31 15:28:20|4058|4057|4058|4057|4059|4058|4058|4057|8981
1617204510000|2021-03-31 15:28:30|4059|4058|4059|4057|4059|4058|4058|4057|3971
1617204520000|2021-03-31 15:28:40|4058|4056|4057|4056|4058|4056|4057|4056|271
1617204530000|2021-03-31 15:28:50|4058|4057|4055|4054|4058|4057|4055|4054|4359
1617204540000|2021-03-31 15:29:00|4056|4055|4059|4058|4060|4059|4055|4054|8718
1617204550000|2021-03-31 15:29:10|4060|4059|4062|4061|4063|4062|4059|4058|15359
1617204560000|2021-03-31 15:29:20|4061|4060|4061|4059|4061|4060|4060|4059|5252
1617204570000|2021-03-31 15:29:30|4060|4060|4062|4060|4062|4061|4060|4060|672
1617204580000|2021-03-31 15:29:40|4061|4059|4060|4059|4061|4059|4060|4059|416
1617204590000|2021-03-31 15:29:50|4059|4058|4059|4057|4060|4059|4058|4057|2131
1617260420000|2021-04-01 07:00:20|4081|4067|4078|4067|4081|4067|4077|4067|95
1617260430000|2021-04-01 07:00:30|4077|4067.5|4073.5|4071|4077|4073.5|4069.5|4067.5|5764
1617260440000|2021-04-01 07:00:40|4074|4071.5|4073|4071.5|4074|4072|4073|4071|1984
1617260450000|2021-04-01 07:00:50|4073.5|4072|4078|4076|4078.5|4076.5|4073.5|4072|3806
1617260460000|2021-04-01 07:01:00|4079.5|4076.5|4081.5|4078.5|4081.5|4078.5|4079.5|4076.5|765
1617260470000|2021-04-01 07:01:10|4080.5|4078|4084|4079|4084|4079.5|4080|4076.5|15233
1617260480000|2021-04-01 07:01:20|4083|4081|4081.5|4080|4085.5|4083.5|4080|4078.5|14502
1617260490000|2021-04-01 07:01:30|4081|4079|4074|4072.5|4081|4079|4074|4072|1697
1617260500000|2021-04-01 07:01:40|4074.5|4073|4078.5|4076|4078.5|4077|4074.5|4073|3737
1617260510000|2021-04-01 07:01:50||4077||4078||4078||4077|53
1617260520000|2021-04-01 07:02:00|4078|4077.5|4077|4075|4078|4077.5|4077|4075|1969
1617260530000|2021-04-01 07:02:10|4076.5|4075.5|4078|4076.5|4078|4076.5|4075|4074.5|1476
1617260540000|2021-04-01 07:02:20|4077.5|4076|4078|4076|4078.5|4076.5|4077.5|4076|33
1617260550000|2021-04-01 07:02:30|4077.5|4075.5|4079.5|4078.5|4081.5|4080|4076|4075|1768
1617260560000|2021-04-01 07:02:40|4080|4079|4082|4081|4083|4081.5|4079.5|4078.5|3392
1617260570000|2021-04-01 07:02:50|4081|4080.5|4082.5|4081.5|4082.5|4082|4080.5|4079.5|3022
1617260580000|2021-04-01 07:03:00|4082|4081|4080|4079|4082.5|4081|4079.5|4078|911
1617260590000|2021-04-01 07:03:10|4079.5|4078.5|4076|4074|4079.5|4078.5|4076|4074|65
1617260600000|2021-04-01 07:03:20|4076.5|4073.5|4077|4076|4077|4076|4073|4072.5|1388
1617260610000|2021-04-01 07:03:30|4076.5|4076.5|4075.5|4074|4078|4076.5|4075.5|4074|502
1617260620000|2021-04-01 07:03:40|4075|4073.5|4076.5|4075.5|4078|4077|4075|4073.5|1045
1617260630000|2021-04-01 07:03:50|4077|4074.5|4077.5|4077|4077.5|4077|4077|4074.5|835
1617260640000|2021-04-01 07:04:00|4078|4076.5|4081|4080|4081|4080|4078|4076.5|2399
1617260650000|2021-04-01 07:04:10|4081.5|4080.5|4082.5|4081.5|4082.5|4081.5|4081.5|4080.5|16
1617260660000|2021-04-01 07:04:20|4083|4081|4082|4081|4083|4081|4081|4080|981
1617260670000|2021-04-01 07:04:30|4082.5|4081.5|4083|4081.5|4084.5|4082.5|4082.5|4081|325
1617260680000|2021-04-01 07:04:40|4082.5|4082|4082.5|4081.5|4082.5|4082|4082|4080.5|784
1617260690000|2021-04-01 07:04:50|4083|4082|4084.5|4082.5|4084.5|4083|4083|4081.5|328
1617260700000|2021-04-01 07:05:00|4084|4083|4084|4082.5|4085.5|4084|4083|4081.5|538
1617260710000|2021-04-01 07:05:10|4083.5|4083|4083|4081|4083.5|4083|4081.5|4079.5|4275
1617260720000|2021-04-01 07:05:20|4082.5|4081.5|4081|4079.5|4082.5|4081.5|4080.5|4079.5|815
1617260730000|2021-04-01 07:05:30|4081.5|4080|4080|4079|4081.5|4080|4080|4079|246
1617260740000|2021-04-01 07:05:40|4079.5|4078.5|4081|4080|4081|4080.5|4079|4078.5|750
1617260750000|2021-04-01 07:05:50|4080.5|4079.5|4077.5|4076.5|4080.5|4079.5|4077|4075.5|1104
1617260760000|2021-04-01 07:06:00|4077|4076|4076|4074.5|4078.5|4077.5|4075|4073.5|4033
1617260770000|2021-04-01 07:06:10|4075.5||4075||4075.5||4075||43
1617260780000|2021-04-01 07:06:20|4075.5|4075|4076|4075|4077.5|4076.5|4075.5|4075|1193
1617260790000|2021-04-01 07:06:30|4076.5|4074.5|4077|4075.5|4077.5|4075.5|4076.5|4074.5|74
1617260800000|2021-04-01 07:06:40|4076.5|4075|4076|4074.5|4076.5|4075|4076|4074.5|1772
1617260810000|2021-04-01 07:06:50|4076.5|4075.5|4078|4076.5|4078.5|4077|4075.5|4074.5|2700
1617260820000|2021-04-01 07:07:00|4077.5|4076|4077|4076|4078|4077.5|4076.5|4075.5|218
1617260830000|2021-04-01 07:07:10|||||||||500
1617260840000|2021-04-01 07:07:20|4077.5|4075.5|4076.5|4075.5|4077.5|4076.5|4076.5|4075.5|994
1617260860000|2021-04-01 07:07:40|4076|4075|4075|4074|4076.5|4075.5|4074.5|4074|1313
1617260870000|2021-04-01 07:07:50|4074.5|4073.5|4075.5|4075|4076.5|4075.5|4074.5|4073.5|980
1617260880000|2021-04-01 07:08:00|4076.5|4075.5|4076.5|4075.5|4076.5|4075.5|4076|4075|54
1617260890000|2021-04-01 07:08:10|4077|4075|4077.5|4076.5|4078|4076.5|4076.5|4075|88
1617260900000|2021-04-01 07:08:20|4078|4076|4077|4076|4078.5|4077.5|4077|4076|41
1617260910000|2021-04-01 07:08:30|4077.5|4076.5|4077.5|4076.5|4078|4077|4077.5|4076.5|1
1617260920000|2021-04-01 07:08:40|4078|4077|4080.5|4079.5|4080.5|4079.5|4078|4077|3279
1617260930000|2021-04-01 07:08:50|4080|4079|4079|4078|4081|4080|4079|4078|1460
1617260940000|2021-04-01 07:09:00|4079.5|4078.5|4079|4077.5|4079.5|4078.5|4078.5|4077.5|456
1617260960000|2021-04-01 07:09:20|4078|4077|4075|4073.5|4078|4077|4075|4073.5|2110
1617260970000|2021-04-01 07:09:30|4074.5|4073|4073.5|4072.5|4074.5|4073|4073.5|4072.5|214
1617260980000|2021-04-01 07:09:40|4073|4072|4073|4071.5|4073|4072|4071.5|4070.5|609
1617260990000|2021-04-01 07:09:50|4073.5|4071|4071|4070|4073.5|4071|4071|4069.5|333
1617261000000|2021-04-01 07:10:00|4071.5|4070.5|4071.5|4070.5|4072|4071|4070.5|4070|700
1617261010000|2021-04-01 07:10:10|4071|4070|4070|4069|4071|4070|4070|4069|509
1617261020000|2021-04-01 07:10:20|4070.5|4069.5|4072|4070.5|4072|4070.5|4070|4069|660
1617261030000|2021-04-01 07:10:30|4071.5|4070|4071.5|4070|4072|4070|4070.5|4069.5|180
1617261040000|2021-04-01 07:10:40|4071|4070.5|4070|4069|4071|4070.5|4070|4069|377
1617261050000|2021-04-01 07:10:50|4070.5|4068.5|4069|4068|4070.5|4069.5|4069|4068|235
1617261060000|2021-04-01 07:11:00|4068.5|4067|4068|4067|4069|4068.5|4068|4067|604
1617261070000|2021-04-01 07:11:10|4068.5|4066.5|4068.5|4067|4069|4067.5|4068.5|4066.5|0
1617261080000|2021-04-01 07:11:20|||||||||60
1617261090000|2021-04-01 07:11:30|4069|4067.5|4067.5|4066|4069|4068|4067.5|4066|2185
1617261100000|2021-04-01 07:11:40|4067|4066.5|4067.5|4067|4067.5|4067|4067|4066.5|111
1617261120000|2021-04-01 07:12:00|4068|4066.5|4066.5|4065|4068|4067|4066.5|4065|1832
1617261130000|2021-04-01 07:12:10|4067|4065.5|4066|4065|4067.5|4065.5|4065.5|4065|200
1617261140000|2021-04-01 07:12:20|4065.5|4064.5|4064.5|4063|4065.5|4064.5|4064|4062.5|781
1617261150000|2021-04-01 07:12:30|4064|4062.5|4064|4062.5|4064|4062.5|4063.5|4062|11
1617261160000|2021-04-01 07:12:40|||||||||212
1617261180000|2021-04-01 07:13:00|4063.5|4062|4061|4060|4063.5|4062|4060.5|4060|940
1617261190000|2021-04-01 07:13:10|4061.5|4060.5|4062|4061|4062|4061|4061.5|4060.5|31
1617261200000|2021-04-01 07:13:20|4061.5|4061.5|4062|4061|4062|4061.5|4061.5|4060.5|31
1617261210000|2021-04-01 07:13:30|4061.5|4060.5|4061|4059.5|4061.5|4060.5|4060.5|4059.5|872
1617261220000|2021-04-01 07:13:40|4060.5|4059|4059|4058|4060.5|4059|4059|4058|403
1617261230000|2021-04-01 07:13:50|4058.5|4057.5|4057.5|4056|4059.5|4057.5|4057.5|4056|31
1617261240000|2021-04-01 07:14:00|4057||4057||4057||4056.5||0
1617261250000|2021-04-01 07:14:10|4056.5|4055|4056.5|4055|4056.5|4055|4056.5|4055|11
1617261260000|2021-04-01 07:14:20|4055.5|4054.5|4054|4053|4056.5|4054.5|4054|4053|1511
1617261270000|2021-04-01 07:14:30|4053.5|4052.5|4054|4052.5|4054|4052.5|4053.5|4052.5|157
1617261280000|2021-04-01 07:14:40|4053.5|4053|4054|4052.5|4055.5|4054|4053.5|4052.5|1030
1617261290000|2021-04-01 07:14:50|4053.5|4053|4052.5|4051|4054|4053|4051.5|4050.5|1908
1617261300000|2021-04-01 07:15:00|4053|4051.5|4052|4051.5|4053.5|4052|4052|4051.5|1057
1617261310000|2021-04-01 07:15:10|4051.5|4051|4052|4051|4052|4051|4051.5|4051|84
1617261320000|2021-04-01 07:15:20|4051.5|4050.5|4048|4047.5|4051.5|4050.5|4047.5|4046.5|545
1617261330000|2021-04-01 07:15:30|4048.5|4047|4046.5|4045.5|4049|4047|4046.5|4045|1204
1617261340000|2021-04-01 07:15:40|4046|4046|4045|4044|4046.5|4046|4045|4044|1022
1617261350000|2021-04-01 07:15:50|4044.5|4044.5|4044.5|4043.5|4045|4044.5|4044.5|4043.5|405
1617261360000|2021-04-01 07:16:00|4044|4043|4043.5|4042.5|4044.5|4043.5|4042.5|4041|688
1617261370000|2021-04-01 07:16:10|4043|4042|4043|4042.5|4043.5|4043|4042|4041|1056
1617261380000|2021-04-01 07:16:20|4042.5|4042|4043.5|4042.5|4043.5|4042.5|4042|4041|1449
1617261390000|2021-04-01 07:16:30||4042||4042||4042.5||4042|500
1617261400000|2021-04-01 07:16:40|4043|4041.5|4042.5|4041.5|4043.5|4041.5|4042|4041.5|320
1617261410000|2021-04-01 07:16:50|4043|4042|4043.5|4042|4043.5|4042|4043|4042|0
1617261420000|2021-04-01 07:17:00|4044|4043|4046|4045|4046|4045|4043.5|4043|2221
1617261430000|2021-04-01 07:17:10|4046.5|4045.5|4047|4045.5|4049|4047.5|4046.5|4045.5|1653
1617261440000|2021-04-01 07:17:20|4047.5|4046|4049|4047.5|4049|4048|4047.5|4046|200
1617261450000|2021-04-01 07:17:30|4048.5|4048|4047.5|4046.5|4048.5|4048|4047|4046|957
1617261460000|2021-04-01 07:17:40|4048|4047|4048.5|4047.5|4048.5|4047.5|4047.5|4046.5|1314
1617261470000|2021-04-01 07:17:50|4049|4048|4046.5|4045.5|4049|4048|4046|4045.5|1057
1617261480000|2021-04-01 07:18:00|4047|4046|4046|4045.5|4047|4046|4046|4045.5|454
1617261490000|2021-04-01 07:18:10|4045.5|4045|4045.5|4044.5|4046|4045|4045.5|4044.5|234
1617261500000|2021-04-01 07:18:20|4046|4045|4046|4044.5|4046.5|4045.5|4045.5|4044.5|100
1617261520000|2021-04-01 07:18:40|4046.5|4045|4046|4044.5|4046.5|4045.5|4045.5|4044.5|118
1617261530000|2021-04-01 07:18:50|4045|4044|4043.5|4042.5|4046|4044|4043.5|4042.5|458
1617261540000|2021-04-01 07:19:00|4044|4043|4043|4041.5|4044|4043|4043|4041.5|0
1617261550000|2021-04-01 07:19:10|4042|4041|4041.5|4040.5|4043|4042|4041.5|4040|761
1617261560000|2021-04-01 07:19:20|4041|4040|4041|4040.5|4041|4040.5|4041|4040|0
1617261570000|2021-04-01 07:19:30|4041.5|4040|4041|4040.5|4041.5|4040.5|4041|4040|0
1617261580000|2021-04-01 07:19:40|4040.5|4040|4041|4040|4041|4040.5|4040.5|4040|71
1617261590000|2021-04-01 07:19:50|4041.5|4040.5|4041|4040.5|4041.5|4041|4041|4040|1085
1617261600000|2021-04-01 07:20:00|4041.5|4040|4041|4040|4041.5|4040|4040.5|4040|132
1617261620000|2021-04-01 07:20:20|4041.5|4040.5|4041|4040|4041.5|4040.5|4041|4040|0
1617261630000|2021-04-01 07:20:30|4040.5|4039.5|4039.5|4038.5|4040.5|4039.5|4039.5|4038.5|3135
1617261640000|2021-04-01 07:20:40|4040|4039|4040.5|4039.5|4040.5|4040|4040|4039|120
1617261650000|2021-04-01 07:20:50|4040|4039|4041.5|4040.5|4041.5|4040.5|4040|4039|818
1617261660000|2021-04-01 07:21:00|4041||4041.5||4041.5||4041||12
1617261670000|2021-04-01 07:21:10|||||||||1100
1617261680000|2021-04-01 07:21:20|4041|4040|4041|4040|4041|4040|4041|4040|579
1617261690000|2021-04-01 07:21:30|4041.5|4040.5|4042|4041|4042|4041.5|4041.5|4040.5|523
1617261700000|2021-04-01 07:21:40|4041.5|4040.5|4041.5|4040|4041.5|4040.5|4041|4040|89
1617261710000|2021-04-01 07:21:50|4041|4040.5|4040.5|4039|4041|4040.5|4040|4039|137
1617261720000|2021-04-01 07:22:00|4040|4038.5|4040|4039|4040.5|4039|4039|4038.5|1285
1617261730000|2021-04-01 07:22:10|4040.5|4039.5|4040.5|4039.5|4040.5|4040|4040.5|4039.5|673
1617261740000|2021-04-01 07:22:20|4040|4039|4040|4039.5|4040.5|4039.5|4039.5|4038.5|494
1617261750000|2021-04-01 07:22:30|4040.5|4039|4040|4039|4040.5|4039|4040|4038.5|66
1617261760000|2021-04-01 07:22:40|4039.5|4038.5|4040.5|4039|4040.5|4039.5|4039.5|4038.5|500
1617261770000|2021-04-01 07:22:50|4040|4039.5|4039.5|4038.5|4040|4039.5|4039.5|4038.5|71
1617261780000|2021-04-01 07:23:00|4040|4039|4040|4038.5|4040|4039|4040|4038.5|0
1617261790000|2021-04-01 07:23:10|4039.5|4038|4038.5|4037.5|4039.5|4038|4038|4037.5|490
1617261800000|2021-04-01 07:23:20|4038||4038||4038||4038||42
1617261810000|2021-04-01 07:23:30||4037||4037||4037.5||4037|26
1617261830000|2021-04-01 07:23:50|4038.5|4037.5|4040|4039|4040.5|4039.5|4038.5|4037.5|1121
1617261840000|2021-04-01 07:24:00|4039.5|4038.5|4038.5|4038|4039.5|4038.5|4038.5|4038|329
1617261850000|2021-04-01 07:24:10|4039||4039||4039||4038.5||700
1617261860000|2021-04-01 07:24:20|4038.5|4037.5|4037.5|4036.5|4039|4037.5|4037|4036.5|541
1617261870000|2021-04-01 07:24:30|4038|4037|4037|4036|4038|4037|4036.5|4036|2
1617261880000|2021-04-01 07:24:40|4036.5|4035.5|4037|4036|4037|4036|4036.5|4035.5|110
1617261890000|2021-04-01 07:24:50||4036.5||4036||4036.5||4036|0
1617261900000|2021-04-01 07:25:00|4036.5|4035.5|4035.5|4034.5|4037|4036|4035|4034.5|1165
1617261910000|2021-04-01 07:25:10|4036|4035|4035.5|4035|4036|4035.5|4035.5|4034.5|311
1617261920000|2021-04-01 07:25:20|4036|4035.5|4036|4035.5|4036|4035.5|4036|4035.5|83
1617261930000|2021-04-01 07:25:30|4035.5|4035|4035.5|4034.5|4036|4035|4035.5|4034.5|613
1617261940000|2021-04-01 07:25:40|4035||4035.5||4035.5||4035||200
1617261950000|2021-04-01 07:25:50|4036|4035|4035.5|4034.5|4036.5|4035.5|4035.5|4034.5|1647
1617261960000|2021-04-01 07:26:00|4036|4035|4036.5|4035.5|4036.5|4035.5|4034.5|4033.5|1953
1617261970000|2021-04-01 07:26:10|4037|4036|4037|4036|4037|4036.5|4037|4036|110
1617261980000|2021-04-01 07:26:20|4036.5|4036.5|4037.5|4036.5|4037.5|4037|4036.5|4036|534
1617262000000|2021-04-01 07:26:40|4038|4037|4038|4037|4038|4037.5|4037.5|4036.5|724
1617262010000|2021-04-01 07:26:50|4037.5|4036.5|4037.5|4036.5|4037.5|4036.5|4036.5|4036|549
1617262020000|2021-04-01 07:27:00|4037|4036|4037.5|4036.5|4037.5|4036.5|4036.5|4036|390
1617262030000|2021-04-01 07:27:10|4037|4036|4037.5|4036.5|4037.5|4036.5|4037|4036|370
1617262040000|2021-04-01 07:27:20|4037|4036|4037.5|4037|4037.5|4037|4037|4036|52
1617262060000|2021-04-01 07:27:40|||||||||400
1617262080000|2021-04-01 07:28:00|4038|4037.5|4038|4037.5|4038|4037.5|4038|4037.5|40
1617262090000|2021-04-01 07:28:10||4037||4037||4037.5||4037|0
1617262100000|2021-04-01 07:28:20|4037.5||4038||4038||4037.5||12
1617262110000|2021-04-01 07:28:30|4037.5||4037.5||4037.5||4037.5||371
1617262120000|2021-04-01 07:28:40||4036.5||4036.5||4036.5||4036.5|33
1617262130000|2021-04-01 07:28:50|4037||4037||4037||4037||2501
1617262140000|2021-04-01 07:29:00|4037.5|4037|4040.5|4039|4040.5|4039|4037|4037|1057
1617262150000|2021-04-01 07:29:10|4041|4039.5|4040.5|4040|4041.5|4040|4040.5|4039.5|5
1617262160000|2021-04-01 07:29:20|4041|4039.5|4040.5|4039.5|4041|4039.5|4040|4039.5|263
1617262170000|2021-04-01 07:29:30||4040||4039.5||4040||4039.5|215
1617262190000|2021-04-01 07:29:50|4040|4039|4039.5|4039|4040|4039|4039.5|4039|344
1617262200000|2021-04-01 07:30:00|4040|4039.5|4041.5|4040.5|4042|4041|4040|4039.5|1783
1617262210000|2021-04-01 07:30:10|4042|4041|4042|4041|4042|4041|4041.5|4040.5|272
1617262220000|2021-04-01 07:30:20|4041.5|4040.5|4042|4041|4042|4041|4041.5|4040.5|12
1617262230000|2021-04-01 07:30:30|4041.5|4041.5|4042|4041|4042|4041.5|4041.5|4041|1
1617262240000|2021-04-01 07:30:40|4041.5|4040.5|4041|4040.5|4042|4040.5|4041|4040.5|235
1617262260000|2021-04-01 07:31:00|4041.5|4040|4040|4039.5|4041.5|4040|4039.5|4039|1451
1617262270000|2021-04-01 07:31:10|4039.5|4039|4039.5|4038.5|4040|4039|4039.5|4038.5|185
1617262290000|2021-04-01 07:31:30|4039|4038|4037.5|4036.5|4039|4038|4037|4036|3860
1617262300000|2021-04-01 07:31:40|4038|4037|4038.5|4037.5|4039|4037.5|4038|4037|441
1617262310000|2021-04-01 07:31:50|4039|4038|4038|4037|4039.5|4038.5|4037.5|4037|2194
1617262320000|2021-04-01 07:32:00|4038.5|4037.5|4038|4037|4038.5|4038|4038|4037|486
1617262330000|2021-04-01 07:32:10|||||||||520
1617262340000|2021-04-01 07:32:20|4038.5|4037.5|4038|4037|4038.5|4037.5|4038|4037|0
1617262350000|2021-04-01 07:32:30|4037.5||4037.5||4037.5||4037.5||0
1617262360000|2021-04-01 07:32:40|4038|4037.5|4038|4037|4038.5|4037.5|4038|4037|87
1617262370000|2021-04-01 07:32:50|4038.5|4037.5|4038|4037.5|4039|4038|4037.5|4037|793
1617262380000|2021-04-01 07:33:00|4037.5|4037|4038.5|4037.5|4039.5|4039|4037.5|4037|2603
1617262390000|2021-04-01 07:33:10|4038|4038|4038|4037|4038|4038|4038|4037|482
1617262400000|2021-04-01 07:33:20|4037.5|4036.5|4037.5|4036.5|4038|4036.5|4037|4036.5|1000
1617262410000|2021-04-01 07:33:30|4037|4037|4036|4035|4037.5|4037|4035.5|4035|4240
1617262420000|2021-04-01 07:33:40||4035.5||4035||4035.5||4035|726
1617262430000|2021-04-01 07:33:50|4036.5|4035.5|4038|4037|4038|4037|4036|4035.5|1391
1617262440000|2021-04-01 07:34:00|4037.5|4036.5|4037.5|4036.5|4038|4037|4037.5|4036.5|171
1617262450000|2021-04-01 07:34:10|4037||4037.5||4037.5||4037||0
1617262460000|2021-04-01 07:34:20|4038|4037|4038|4037.5|4038|4037.5|4038|4037|1
1617262470000|2021-04-01 07:34:30|4037.5|4037|4038|4037.5|4038.5|4038|4037|4036.5|2696
1617262480000|2021-04-01 07:34:40|4038.5|4037|4038.5|4037.5|4038.5|4037.5|4037.5|4036.5|5079
1617262490000|2021-04-01 07:34:50|4039|4038|4039|4038.5|4039|4038.5|4039|4037.5|85
1617262500000|2021-04-01 07:35:00|4039.5|4039|4042.5|4041.5|4042.5|4041.5|4039.5|4039|3345
1617262510000|2021-04-01 07:35:10|4042|4042|4042.5|4041.5|4042.5|4042|4042|4041.5|733
1617262520000|2021-04-01 07:35:20|||||||||62
1617262530000|2021-04-01 07:35:30|4042|4041|4042.5|4041.5|4042.5|4041.5|4041|4040|2413
1617262540000|2021-04-01 07:35:40|4043|4042|4043.5|4042|4043.5|4042|4043|4042|10
1617262550000|2021-04-01 07:35:50|4043|4042.5|4043.5|4042.5|4043.5|4042.5|4042.5|4042|0
1617262560000|2021-04-01 07:36:00|4043|4043|4043|4042|4043|4043|4042.5|4042|454
1617262570000|2021-04-01 07:36:10|4043.5|4042.5|4043|4042|4043.5|4042.5|4043|4042|423
1617262580000|2021-04-01 07:36:20|4043.5|4042.5|4043|4042|4043.5|4042.5|4042.5|4042|362
1617262590000|2021-04-01 07:36:30|4042.5|4041.5|4041.5|4040.5|4042.5|4041.5|4041.5|4040.5|336
1617262600000|2021-04-01 07:36:40|4041|4040|4041.5|4040.5|4041.5|4041|4041|4040|260
1617262610000|2021-04-01 07:36:50|4041|4040|4041.5|4040.5|4041.5|4040.5|4041|4040|0
1617262630000|2021-04-01 07:37:10|4041|4041|4041|4040.5|4041.5|4041|4041|4040|557
1617262640000|2021-04-01 07:37:20|4041.5|4041|4041.5|4040.5|4041.5|4041|4041.5|4040.5|196
1617262650000|2021-04-01 07:37:30|4041|4040|4041|4040|4041.5|4040.5|4040.5|4040|50
1617262660000|2021-04-01 07:37:40|4041.5|4040.5|4042|4041.5|4042.5|4041.5|4041.5|4040.5|517
1617262670000|2021-04-01 07:37:50|4042.5|4042|4043|4042|4043.5|4043|4042.5|4042|389
1617262680000|2021-04-01 07:38:00|||||||||770
1617262690000|2021-04-01 07:38:10|4043.5|4042.5|4045|4044|4045|4044|4043|4042|370
1617262700000|2021-04-01 07:38:20|4045.5|4044.5|4045|4044|4045.5|4044.5|4044.5|4044|74
1617262710000|2021-04-01 07:38:30|4044.5|4044.5|4045.5|4044.5|4045.5|4044.5|4044.5|4044.5|222
1617262720000|2021-04-01 07:38:40|4045|4044|4045|4044|4045|4044|4044.5|4044|0
1617262730000|2021-04-01 07:38:50|4044.5|4044.5|4045|4044|4045|4044.5|4044.5|4044|305
1617262740000|2021-04-01 07:39:00|4044.5|4044.5|4044.5|4043.5|4044.5|4044.5|4044|4043|774
1617262750000|2021-04-01 07:39:10|4044|4043|4044|4043|4044|4044|4044|4043|58
1617262760000|2021-04-01 07:39:20||4043.5||4043.5||4043.5||4043.5|0
1617262770000|2021-04-01 07:39:30|4043.5|4043|4044|4043|4044|4043|4043.5|4043|162
1617262780000|2021-04-01 07:39:40|||||||||20
1617262790000|2021-04-01 07:39:50|4043.5|4042.5|4044|4043|4044|4043|4043|4042.5|116
1617262800000|2021-04-01 07:40:00|4044.5|4043.5|4044.5|4044|4044.5|4044|4044.5|4043.5|384
1617262810000|2021-04-01 07:40:10|4045|4043.5|4047|4046|4047|4046|4045|4043.5|128
1617262820000|2021-04-01 07:40:20|4046.5|4045.5|4046.5|4045.5|4047|4046|4046|4045.5|2147
1617262830000|2021-04-01 07:40:30|4047|4046|4047.5|4047|4047.5|4047|4047|4045.5|27
1617262840000|2021-04-01 07:40:40|4048|4047.5|4048.5|4047.5|4048.5|4047.5|4048|4047|241
1617262850000|2021-04-01 07:40:50|4048|4047|4048.5|4047.5|4048.5|4048|4048|4047|0
1617262860000|2021-04-01 07:41:00|4049|4048|4048.5|4047.5|4049|4048.5|4048|4047.5|779
1617262870000|2021-04-01 07:41:10|4049|4048|4048.5|4047.5|4049|4048|4048.5|4047.5|175
1617262880000|2021-04-01 07:41:20|4048|4048|4049|4048|4049|4048|4048|4048|1
1617262890000|2021-04-01 07:41:30|4048.5|4047.5|4048.5|4047.5|4048.5|4047.5|4048.5|4047.5|12
1617262900000|2021-04-01 07:41:40|4049|4048|4049|4048|4049|4048|4049|4048|245
1617262910000|2021-04-01 07:41:50|4048.5|4047.5|4048.5|4047.5|4048.5|4047.5|4048.5|4047.5|0
1617262920000|2021-04-01 07:42:00|4049|4048|4048.5|4047.5|4049|4048|4048.5|4047.5|0
1617262930000|2021-04-01 07:42:10|4049|4048|4049|4048|4049|4048|4049|4048|403
1617262940000|2021-04-01 07:42:20|4048.5|4047.5|4049|4048|4049|4048|4048.5|4047.5|758
1617262950000|2021-04-01 07:42:30|4048.5|4047.5|4049|4048|4049|4048|4048|4047.5|100
1617262960000|2021-04-01 07:42:40|4048.5|4047.5|4049.5|4048.5|4049.5|4049|4048.5|4047.5|263
1617262970000|2021-04-01 07:42:50|4050|4049|4051.5|4050.5|4051.5|4050.5|4050|4048.5|52
1617262980000|2021-04-01 07:43:00|4051|4050|4051|4050.5|4051|4050.5|4050.5|4050|298
1617262990000|2021-04-01 07:43:10|4051.5|4050|4052|4051|4052|4051|4051.5|4050|64
1617263000000|2021-04-01 07:43:20|4051.5|4050.5|4052|4051|4052|4051|4051.5|4050.5|1720
1617263010000|2021-04-01 07:43:30|4052.5|4051.5|4052.5|4051.5|4052.5|4051.5|4052.5|4051.5|45
1617263030000|2021-04-01 07:43:50|4053|4052|4052.5|4052|4053|4052|4052.5|4051.5|258
1617263040000|2021-04-01 07:44:00|4053|4051.5|4052.5|4051.5|4053|4052|4052.5|4051.5|1086
1617263050000|2021-04-01 07:44:10|4053|4052|4052.5|4051.5|4053|4052.5|4052.5|4051.5|1219
1617263060000|2021-04-01 07:44:20|4052|4051|4051.5|4050.5|4052|4051|4051|4050.5|660
1617263070000|2021-04-01 07:44:30|4052|4051|4052|4051.5|4052|4051.5|4052|4051|0
1617263080000|2021-04-01 07:44:40|4052.5|4052|4053.5|4052.5|4053.5|4052.5|4052.5|4052|324
1617263090000|2021-04-01 07:44:50|4054|4053|4053.5|4052.5|4054|4053|4053|4052|133
1617263100000|2021-04-01 07:45:00|4054|4053|4054|4052.5|4054|4053|4053|4052|463
1617263110000|2021-04-01 07:45:10|4053.5|4053|4055|4054|4055.5|4054.5|4053.5|4053|354
1617263120000|2021-04-01 07:45:20|4054.5|4053.5|4053.5|4053|4054.5|4053.5|4053.5|4053|377
1617263130000|2021-04-01 07:45:30|4054|4053.5|4055|4054|4055|4054|4054|4053.5|57
1617263140000|2021-04-01 07:45:40|4055.5|4054.5|4054|4053|4055.5|4054.5|4054|4053|711
1617263150000|2021-04-01 07:45:50|4054.5|4053.5|4054|4053|4054.5|4053.5|4054|4053|0
1617263160000|2021-04-01 07:46:00|4054.5|4053.5|4054.5|4053.5|4054.5|4053.5|4053.5|4053|189
1617263170000|2021-04-01 07:46:10|4055|4054|4054.5|4053.5|4055|4054|4054.5|4053.5|0
1617263180000|2021-04-01 07:46:20|4055|4054|4055|4054|4055|4054|4054.5|4054|0
1617263190000|2021-04-01 07:46:30|4055.5|4054.5|4056|4055|4056|4055|4055|4054.5|572
1617263200000|2021-04-01 07:46:40|4056.5||4056||4056.5||4056||0
1617263210000|2021-04-01 07:46:50|4056.5|4055.5|4056.5|4055.5|4057|4055.5|4056.5|4055.5|29
1617263220000|2021-04-01 07:47:00|4056||4056||4056||4056||0
1617263230000|2021-04-01 07:47:10|4055.5|4055|4057.5|4056.5|4057.5|4056.5|4055|4054.5|1529
1617263240000|2021-04-01 07:47:20|4057|4056|4057.5|4057|4057.5|4057|4056.5|4056|340
1617263250000|2021-04-01 07:47:30|4057|4056.5|4057.5|4056.5|4057.5|4056.5|4057|4056.5|241
1617263260000|2021-04-01 07:47:40|4057|4056|4057.5|4056.5|4057.5|4057|4056.5|4056|225
1617263270000|2021-04-01 07:47:50|4057|4056|4057|4056|4057.5|4056|4056.5|4056|32
1617263280000|2021-04-01 07:48:00|4057.5|4056.5|4057|4056.5|4057.5|4056.5|4057|4056|172
1617263290000|2021-04-01 07:48:10|4057.5|4057|4058|4057|4058|4057.5|4057|4056.5|123
1617263300000|2021-04-01 07:48:20|4057.5|4056.5|4057.5|4056.5|4058|4056.5|4057.5|4056.5|0
1617263310000|2021-04-01 07:48:30|4058|4057|4057.5|4057|4058|4057|4057.5|4057|0
1617263320000|2021-04-01 07:48:40|4058|4057.5|4058.5|4057.5|4059|4057.5|4057.5|4057.5|0
1617263330000|2021-04-01 07:48:50||4057||4057.5||4057.5||4057|0
1617263340000|2021-04-01 07:49:00|4058|4057|4058|4057|4058|4058|4058|4057|331
1617263350000|2021-04-01 07:49:10|4057.5||4058||4058||4057.5||175
1617263360000|2021-04-01 07:49:20|4058.5|4057.5|4058.5|4057.5|4058.5|4057.5|4058.5|4057.5|645
1617263370000|2021-04-01 07:49:30|4058|4057|4058|4057|4058|4057|4058|4057|470
1617263380000|2021-04-01 07:49:40|4058.5|4057.5|4058|4057|4058.5|4057.5|4058|4057|62
1617263390000|2021-04-01 07:49:50|4058.5|4057.5|4058|4057|4058.5|4057.5|4058|4057|0
1617263400000|2021-04-01 07:50:00|4057.5|4056.5|4056.5|4055.5|4058|4056.5|4056|4055.5|534
1617263410000|2021-04-01 07:50:10|4056|4055|4055.5|4054.5|4056.5|4055|4055|4054.5|624
1617263420000|2021-04-01 07:50:20|4056|4055|4056.5|4055.5|4056.5|4055.5|4056|4055|12
1617263430000|2021-04-01 07:50:30|4056|4056|4056.5|4055.5|4056.5|4056|4056|4055.5|61
1617263440000|2021-04-01 07:50:40|4056|4055|4056|4055|4056|4055|4055.5|4055|85
1617263450000|2021-04-01 07:50:50|4055.5|4054.5|4056|4055|4056|4055|4055|4054.5|10
1617263460000|2021-04-01 07:51:00|4055.5|4055.5|4056.5|4055.5|4056.5|4055.5|4055.5|4055.5|166
1617263470000|2021-04-01 07:51:10|4056|4056|4056.5|4055.5|4056.5|4056|4056|4055.5|0
1617263480000|2021-04-01 07:51:20|4056|4055|4055.5|4055|4056|4055|4055.5|4055|112
1617263490000|2021-04-01 07:51:30|4055|4054.5|4055.5|4054.5|4055.5|4054.5|4055|4054.5|148
1617263500000|2021-04-01 07:51:40|4056|4055|4056|4055|4056|4055.5|4056|4055|105
1617263510000|2021-04-01 07:51:50|4055.5||4056||4056||4055.5||0
1617263520000|2021-04-01 07:52:00|||||||||338
1617263530000|2021-04-01 07:52:10|4055.5|4054.5|4056|4055|4056|4055|4054.5|4054|910
1617263540000|2021-04-01 07:52:20|4055.5|4055.5|4056|4055|4056|4055.5|4055.5|4055|63
1617263550000|2021-04-01 07:52:30|4056.5|4055.5|4056.5|4055.5|4056.5|4056|4056.5|4055.5|285
1617263560000|2021-04-01 07:52:40|4056||4056.5||4056.5||4056||0
1617263570000|2021-04-01 07:52:50|4056||4056||4056||4056||14
1617263580000|2021-04-01 07:53:00|4056.5|4055|4056|4055|4056.5|4055|4056|4055|776
1617263590000|2021-04-01 07:53:10|4056.5|4055.5|4056|4055|4056.5|4055.5|4056|4055|322
1617263600000|2021-04-01 07:53:20|4055|4054.5|4056|4054.5|4056|4054.5|4055|4054|317
1617263610000|2021-04-01 07:53:30|4055.5|4055|4055|4054.5|4055.5|4055|4055|4054.5|0
1617263620000|2021-04-01 07:53:40|4055.5|4055|4057|4056|4057|4056|4055.5|4054.5|355
1617263630000|2021-04-01 07:53:50|4056.5|4055.5|4056|4055|4056.5|4055.5|4056|4054.5|342
1617263640000|2021-04-01 07:54:00|4056.5|4055.5|4056.5|4055|4057|4055.5|4056|4055|625
1617263650000|2021-04-01 07:54:10|4057|4055.5|4057.5|4056.5|4057.5|4056.5|4056.5|4055.5|426
1617263660000|2021-04-01 07:54:20|4057|4056|4056.5|4055.5|4057.5|4056|4056|4055.5|432
1617263670000|2021-04-01 07:54:30|4057|4056.5|4056.5|4055.5|4057|4056.5|4056.5|4055.5|101
1617263690000|2021-04-01 07:54:50|4057|4056|4058|4057|4058|4057|4057|4056|1026
1617263700000|2021-04-01 07:55:00|||||||||62
1617263710000|2021-04-01 07:55:10|4059|4057.5|4060|4059|4060|4059|4058.5|4057.5|242
1617263720000|2021-04-01 07:55:20||4059.5||4059.5||4059.5||4059|500
1617263740000|2021-04-01 07:55:40||4059||4059||4059||4059|224
1617263750000|2021-04-01 07:55:50|4059.5|4058.5|4059|4058.5|4059.5|4058.5|4059|4058|535
1617263760000|2021-04-01 07:56:00|4058.5|4058|4058.5|4058|4058.5|4058|4058.5|4057.5|758
1617263770000|2021-04-01 07:56:10|4059|4058.5|4058.5|4057.5|4059|4058.5|4058.5|4057.5|348
1617263780000|2021-04-01 07:56:20|4059|4058|4060|4059|4060|4059|4059|4058|187
1617263790000|2021-04-01 07:56:30|4059.5|4059.5|4059.5|4058.5|4059.5|4059.5|4059|4058.5|256
1617263800000|2021-04-01 07:56:40|4060||4059.5||4060||4059.5||344
1617263810000|2021-04-01 07:56:50|||||||||63
1617263830000|2021-04-01 07:57:10|4059|4058|4058.5|4057.5|4059.5|4058|4058|4057.5|679
1617263840000|2021-04-01 07:57:20|4058|4057|4057.5|4056.5|4058|4057|4057|4056.5|100
1617263850000|2021-04-01 07:57:30|4057||4057.5||4057.5||4057||50
1617263870000|2021-04-01 07:57:50|4057|4056|4057.5|4056.5|4057.5|4056.5|4056.5|4055.5|202
1617263880000|2021-04-01 07:58:00|4057|4056|4057|4056|4057.5|4056|4056|4055|913
1617263890000|2021-04-01 07:58:10|4056.5||4057||4057||4056.5||120
1617263900000|2021-04-01 07:58:20|4057.5|4056.5|4057.5|4056.5|4057.5|4056.5|4057.5|4056.5|267
1617263920000|2021-04-01 07:58:40|4058||4057.5||4058||4057.5||0
1617263950000|2021-04-01 07:59:10|4057|4056|4057|4056|4057|4056|4056.5|4056|455
1617263960000|2021-04-01 07:59:20|4056.5|4055|4056|4055.5|4056.5|4055.5|4056|4055|633
1617263970000|2021-04-01 07:59:30|4055.5|4055|4056|4055|4056|4055|4055.5|4055|49
1617263980000|2021-04-01 07:59:40|4055.5|4055.5|4055.5|4055|4055.5|4055.5|4055.5|4055|188
1617263990000|2021-04-01 07:59:50|4056|4055.5|4056|4055.5|4056|4055.5|4056|4055|358
1617264000000|2021-04-01 08:00:00|4056.5|4056|4057.5|4057|4057.5|4057|4056.5|4056|217
1617264010000|2021-04-01 08:00:10|4057|4056.5|4057.5|4056.5|4057.5|4056.5|4057|4056.5|629
1617264020000|2021-04-01 08:00:20|||||||||5
1617264030000|2021-04-01 08:00:30|4058|4057|4058|4057.5|4058|4057.5|4058|4057|0
1617264040000|2021-04-01 08:00:40|||||||||247
1617264050000|2021-04-01 08:00:50|4058.5||4058.5||4058.5||4058.5||149
1617264060000|2021-04-01 08:01:00|4058|4057|4058|4057|4058|4057|4057.5|4056.5|832
1617264070000|2021-04-01 08:01:10|4058.5|4057.5|4058.5|4057.5|4058.5|4057.5|4058.5|4057.5|0
1617264080000|2021-04-01 08:01:20||4058||4057.5||4058||4057.5|0
1617264090000|2021-04-01 08:01:30|4059|4058|4059|4058|4059|4058|4059|4058|2
1617264100000|2021-04-01 08:01:40|4058.5||4059||4059||4058.5||105
1617264110000|2021-04-01 08:01:50|4058.5|4057.5|4058.5|4057.5|4058.5|4057.5|4058.5|4057.5|15
1617264120000|2021-04-01 08:02:00|4058|4057|4054.5|4053.5|4058.5|4058|4054|4053.5|6030
1617264130000|2021-04-01 08:02:10|4054|4054|4054|4053|4054.5|4054|4053.5|4053|428
1617264140000|2021-04-01 08:02:20|4054.5|4053.5|4055|4054|4055|4054|4054.5|4053.5|1486
1617264150000|2021-04-01 08:02:30|4054.5|4053.5|4054|4053|4055|4054|4053.5|4053|1084
1617264180000|2021-04-01 08:03:00|4054.5|4053.5|4055|4054|4055|4054.5|4054.5|4053.5|540
1617264200000|2021-04-01 08:03:20|||||||||36
1617264230000|2021-04-01 08:03:50|4054.5|4054.5|4055|4054|4056|4055|4054.5|4054|401
1617264240000|2021-04-01 08:04:00|4055.5|4054.5|4056|4055|4056|4055|4055.5|4054.5|25
1617264250000|2021-04-01 08:04:10|4055.5|4054.5|4054|4053|4056|4054.5|4054|4053|1691
1617264260000|2021-04-01 08:04:20|4053.5|4053.5|4054|4053|4054|4053.5|4053.5|4053|418
1617264270000|2021-04-01 08:04:30|4054.5|4053.5|4055.5|4055|4055.5|4055|4054.5|4053.5|485
1617264280000|2021-04-01 08:04:40|4055|4054.5|4055.5|4054.5|4055.5|4055|4055|4054.5|154
1617264290000|2021-04-01 08:04:50|4055|4055|4056|4055|4056|4055|4055|4055|4
1617264300000|2021-04-01 08:05:00|4056.5|4055.5|4056.5|4055.5|4056.5|4056|4056|4055.5|573
1617264320000|2021-04-01 08:05:20|4056|4056|4056.5|4055.5|4056.5|4056|4056|4055.5|373
1617264340000|2021-04-01 08:05:40|4056|4055|4056|4055|4056.5|4055|4055.5|4055|1175
1617264350000|2021-04-01 08:05:50|4055.5|4054.5|4055|4054|4055.5|4054.5|4055|4054|515
1617264360000|2021-04-01 08:06:00||4054.5||4054||4054.5||4054|60
1617264370000|2021-04-01 08:06:10|4054.5|4054.5|4055|4054.5|4055.5|4055|4054.5|4054|190
1617264380000|2021-04-01 08:06:20||4054||4054.5||4054.5||4054|550
1617264390000|2021-04-01 08:06:30|4054.5|4054|4054.5|4053.5|4054.5|4054.5|4054|4053.5|601
1617264400000|2021-04-01 08:06:40|4054|4053|4054|4053|4054.5|4053|4052|4051|4548
1617264410000|2021-04-01 08:06:50|4054.5|4053.5|4055|4054|4055|4054|4054.5|4053.5|359
1617264420000|2021-04-01 08:07:00|4054.5|4054.5|4054|4053|4055|4054.5|4054|4053|878
1617264430000|2021-04-01 08:07:10|4054.5|4053.5|4055|4054|4055|4054|4054.5|4053|12
1617264440000|2021-04-01 08:07:20|4054.5|4054.5|4055|4054|4055|4054.5|4054|4053.5|49
1617264450000|2021-04-01 08:07:30|4054.5|4054.5|4055.5|4054.5|4055.5|4054.5|4054.5|4054.5|0
1617264460000|2021-04-01 08:07:40|4056|4055|4055.5|4054.5|4056|4055|4055|4054.5|348
1617264470000|2021-04-01 08:07:50|4056|4055|4057|4056|4057|4056.5|4056|4055|551
1617264480000|2021-04-01 08:08:00|4057.5|4056.5|4056.5|4056|4058|4056.5|4056.5|4056|589
1617264490000|2021-04-01 08:08:10|4057||4057||4057||4057||0
1617264500000|2021-04-01 08:08:20||4056.5||4056||4056.5||4056|0
1617264540000|2021-04-01 08:09:00||4056.5||4056||4056.5||4056|0
1617264550000|2021-04-01 08:09:10|4056.5|4055.5|4056.5|4056|4056.5|4056|4056.5|4055|520
1617264560000|2021-04-01 08:09:20|4056|4055.5|4056.5|4055.5|4056.5|4055.5|4056|4055|72
1617264570000|2021-04-01 08:09:30||4056||4055.5||4056||4055.5|202
1617264580000|2021-04-01 08:09:40|4057|4056|4057|4056|4057|4056|4057|4056|382
1617264590000|2021-04-01 08:09:50|4056.5|4055.5|4055|4054.5|4057|4055.5|4055|4054.5|1011
1617264600000|2021-04-01 08:10:00|4055.5|4055|4055.5|4055|4055.5|4055|4055.5|4055|0
1617264610000|2021-04-01 08:10:10|4056||4056||4056||4056||0
1617264620000|2021-04-01 08:10:20|||||||||24
1617264630000|2021-04-01 08:10:30|4055.5||4055.5||4055.5||4055.5||25
1617264640000|2021-04-01 08:10:40|4056|4055.5|4055|4054.5|4056|4055.5|4055|4054|190
1617264650000|2021-04-01 08:10:50|4055.5|4054|4055.5|4054.5|4055.5|4055|4055|4054|701
1617264660000|2021-04-01 08:11:00|4056|4055|4056|4055|4056|4055|4055.5|4055|0
1617264670000|2021-04-01 08:11:10|4056.5|4055.5|4057.5|4056.5|4057.5|4057|4056.5|4055.5|1503
1617264710000|2021-04-01 08:11:50||4057||4056.5||4057||4056.5|0
1617264720000|2021-04-01 08:12:00|4058|4057|4058|4057|4058|4057|4058|4057|0
1617264730000|2021-04-01 08:12:10|4058.5|4057.5|4059|4058|4059|4058|4058.5|4057.5|0
1617264740000|2021-04-01 08:12:20|4058.5|4058.5|4058.5|4057.5|4058.5|4058.5|4058.5|4057.5|347
1617264750000|2021-04-01 08:12:30|4058|4057|4057.5|4056.5|4058.5|4057|4057.5|4056.5|1364
1617264760000|2021-04-01 08:12:40|4058|4057|4058|4057|4058|4057|4058|4057|6
1617264770000|2021-04-01 08:12:50|4057.5|4056.5|4057.5|4056.5|4057.5|4056.5|4057.5|4056.5|101
1617264790000|2021-04-01 08:13:10|4057|4056|4056.5|4056|4057.5|4056|4056.5|4056|389
1617264800000|2021-04-01 08:13:20|4057|4056.5|4056.5|4055.5|4057|4056.5|4056.5|4055.5|757
1617264810000|2021-04-01 08:13:30|4056|4055|4055|4054|4056|4055|4054.5|4053.5|898
1617264830000|2021-04-01 08:13:50|4054.5|4054.5|4054.5|4053.5|4054.5|4054.5|4054|4053.5|114
1617264860000|2021-04-01 08:14:20|4054|4053|4054|4053.5|4054|4053.5|4054|4053|505
1617264870000|2021-04-01 08:14:30|4054.5||4054.5||4054.5||4054.5||651
1617264880000|2021-04-01 08:14:40|4054|4053|4054|4053.5|4054|4053.5|4054|4053|10
1617264890000|2021-04-01 08:14:50|4054.5||4054.5||4054.5||4054.5||100
1617264900000|2021-04-01 08:15:00|4054||4054||4054||4054||26
1617264910000|2021-04-01 08:15:10|4053.5|4053|4054|4053|4054|4053|4053.5|4053|209
1617264920000|2021-04-01 08:15:20||4053.5||4053||4053.5||4053|376
1617264930000|2021-04-01 08:15:30|4053.5|4053.5|4054|4053|4054|4053.5|4053.5|4053|214
1617264970000|2021-04-01 08:16:10|||||||||6
1617264980000|2021-04-01 08:16:20|4053.5||4053.5||4053.5||4053.5||66
1617265000000|2021-04-01 08:16:40|4053|4052.5|4053.5|4052.5|4054|4053.5|4052.5|4052|2225
1617265010000|2021-04-01 08:16:50||4053||4053||4053||4052.5|52
1617265020000|2021-04-01 08:17:00|4053|4052.5|4053.5|4052.5|4053.5|4052.5|4053|4052.5|154
1617265050000|2021-04-01 08:17:30|4053|4052|4054|4053|4054|4053.5|4052.5|4051.5|3347
1617265060000|2021-04-01 08:17:40|4053.5|4052.5|4053.5|4052.5|4053.5|4052.5|4053|4052.5|466
1617265070000|2021-04-01 08:17:50|4054|4053|4054|4053|4054|4053|4054|4053|0
1617265080000|2021-04-01 08:18:00|4054.5|4053.5|4053.5|4053|4054.5|4054|4053.5|4053|852
1617265090000|2021-04-01 08:18:10|||||||||19
1617265100000|2021-04-01 08:18:20|4054|4053.5|4054|4053|4054|4053.5|4053.5|4053|482
1617265110000|2021-04-01 08:18:30|4053.5|4052.5|4053|4052|4053.5|4052.5|4052.5|4052|676
1617265120000|2021-04-01 08:18:40|4052.5|4051.5|4052|4051.5|4053|4052|4052|4051.5|730
1617265130000|2021-04-01 08:18:50|4052.5|4052|4052.5|4052|4052.5|4052|4052.5|4052|0
1617265140000|2021-04-01 08:19:00|4053|4052.5|4053|4052.5|4053|4052.5|4053|4052.5|0
1617265150000|2021-04-01 08:19:10|4052.5|4052|4052.5|4052|4052.5|4052|4052.5|4052|35
1617265160000|2021-04-01 08:19:20|4053|4051.5|4053|4052|4053|4052|4052.5|4051.5|524
1617265170000|2021-04-01 08:19:30|4052.5|4051.5|4052.5|4051.5|4052.5|4051.5|4052.5|4051.5|240
1617265180000|2021-04-01 08:19:40|4052|4051|4052.5|4051.5|4052.5|4052|4051.5|4051|758
1617265190000|2021-04-01 08:19:50||4052||4052||4052||4052|0
1617265200000|2021-04-01 08:20:00|4053|4052.5|4054|4053|4054|4053|4053|4052.5|51
1617265210000|2021-04-01 08:20:10|4054.5|4053.5|4055|4054.5|4055|4054.5|4054.5|4053.5|493
1617265220000|2021-04-01 08:20:20|4055.5|4055|4055|4054.5|4055.5|4055|4055|4054.5|488
1617265230000|2021-04-01 08:20:30|4055.5||4055.5||4055.5||4055.5||72
1617265250000|2021-04-01 08:20:50|4055||4055.5||4055.5||4055||0
1617265260000|2021-04-01 08:21:00|4056|4055|4056|4055|4056|4055|4056|4055|12
1617265290000|2021-04-01 08:21:30|4055.5|4054.5|4055|4054.5|4055.5|4054.5|4055|4054.5|258
1617265300000|2021-04-01 08:21:40|4055.5|4055|4056|4055|4056|4055|4055.5|4055|442
1617265310000|2021-04-01 08:21:50|4055.5|4055.5|4055|4054|4055.5|4055.5|4055|4054|559
1617265320000|2021-04-01 08:22:00|4054.5|4054.5|4056|4055|4056|4055|4054.5|4054|1170
1617265340000|2021-04-01 08:22:20|||||||||48
1617265350000|2021-04-01 08:22:30|4055.5|4055.5|4054|4053|4055.5|4055.5|4054|4053|1063
1617265360000|2021-04-01 08:22:40|4053.5|4053.5|4053.5|4053|4053.5|4053.5|4053|4052.5|644
1617265370000|2021-04-01 08:22:50||4052.5||4052.5||4052.5||4052.5|131
1617265380000|2021-04-01 08:23:00|4053|4052|4053|4052|4053.5|4052.5|4053|4052|133
1617265390000|2021-04-01 08:23:10|4053.5|4052.5|4053|4052|4053.5|4052.5|4053|4052|0
1617265420000|2021-04-01 08:23:40|4053.5|4052.5|4053.5|4053|4054|4053.5|4053.5|4052.5|808
1617265430000|2021-04-01 08:23:50|4053|4052.5|4053.5|4052.5|4053.5|4052.5|4053|4052.5|9
1617265440000|2021-04-01 08:24:00|4053|4052|4053|4052|4053|4052|4053|4052|65
1617265450000|2021-04-01 08:24:10|4052.5|4052.5|4053|4052.5|4053|4052.5|4052.5|4052.5|213
1617265460000|2021-04-01 08:24:20|4052.5|4052|4052|4051.5|4052.5|4052|4052|4051.5|292
1617265470000|2021-04-01 08:24:30|4052.5|4052|4052.5|4051.5|4052.5|4052|4052.5|4051.5|0
1617265480000|2021-04-01 08:24:40|4052|4052|4052.5|4052|4052.5|4052|4052|4051.5|153
1617265490000|2021-04-01 08:24:50|4053|4052.5|4053|4052|4053|4052.5|4053|4052|113
1617265500000|2021-04-01 08:25:00|4052.5|4051.5|4053|4052|4053|4052|4052|4051|617
1617265520000|2021-04-01 08:25:20|||||||||8
1617265530000|2021-04-01 08:25:30|4052.5|4051.5|4052|4051.5|4053|4051.5|4052|4051|728
1617265540000|2021-04-01 08:25:40|4052.5||4052.5||4052.5||4052.5||570
1617265550000|2021-04-01 08:25:50|4053|4052|4053|4052.5|4053|4052.5|4053|4052|289
1617265570000|2021-04-01 08:26:10|4052.5|4052|4053|4052|4053|4052|4052.5|4052|447
1617265580000|2021-04-01 08:26:20||4052.5||4052.5||4052.5||4052.5|0
1617265590000|2021-04-01 08:26:30|4053.5|4053|4054.5|4053.5|4054.5|4053.5|4053.5|4052.5|294
1617265610000|2021-04-01 08:26:50|4054|4053|4053.5|4052.5|4054|4053|4053|4052.5|882
1617265620000|2021-04-01 08:27:00|4053||4053||4053.5||4053||265
1617265630000|2021-04-01 08:27:10|||||||||130
1617265660000|2021-04-01 08:27:40|4052.5|4052|4052.5|4052|4052.5|4052|4052.5|4052|554
1617265670000|2021-04-01 08:27:50|||||||||315
1617265730000|2021-04-01 08:28:50|4053|4052.5|4054|4053|4054|4053.5|4053|4052.5|646
1617265740000|2021-04-01 08:29:00|4053.5|4053.5|4053|4052|4053.5|4053.5|4053|4052|1279
1617265750000|2021-04-01 08:29:10|4052.5||4053||4053||4052.5||2
1617265760000|2021-04-01 08:29:20|4052.5||4052.5||4052.5||4052.5||0
1617265770000|2021-04-01 08:29:30|||||||||279
1617265780000|2021-04-01 08:29:40|||||||||125
1617265790000|2021-04-01 08:29:50|4052|4051.5|4052|4051|4052|4051.5|4052|4051|873
1617265800000|2021-04-01 08:30:00|||||||||122
1617265810000|2021-04-01 08:30:10|4052.5|4051.5|4052|4051|4052.5|4051.5|4052|4051|522
1617265840000|2021-04-01 08:30:40|4052.5|4051.5|4052.5|4051.5|4052.5|4051.5|4052|4051|95
1617265850000|2021-04-01 08:30:50|||||||||2
1617265860000|2021-04-01 08:31:00|4052|4051|4052|4051|4052|4051|4052|4051|439
1617265880000|2021-04-01 08:31:20|4051.5|4050.5|4051|4049.5|4051.5|4050.5|4051|4049.5|1927
1617265890000|2021-04-01 08:31:30||4050||4050.5||4050.5||4050|0
1617265900000|2021-04-01 08:31:40||4050||4050||4050||4050|222
1617265910000|2021-04-01 08:31:50||4050.5||4050.5||4050.5||4050.5|920
1617265920000|2021-04-01 08:32:00|4051.5|4051|4051|4050|4051.5|4051|4051|4050|1201
1617265930000|2021-04-01 08:32:10|4050.5||4051||4051||4050.5||0
1617265940000|2021-04-01 08:32:20|4050.5|4049.5|4051|4050|4051|4050|4050|4049|326
1617265950000|2021-04-01 08:32:30|4051.5|4050.5|4052|4051.5|4052|4051.5|4051.5|4050.5|594
1617265960000|2021-04-01 08:32:40|4052.5|4052|4053|4052|4053|4052|4052.5|4052|211
1617265980000|2021-04-01 08:33:00|||||||||250
1617265990000|2021-04-01 08:33:10|4053.5|4052.5|4052.5|4051.5|4053.5|4052.5|4052.5|4051.5|379
1617266000000|2021-04-01 08:33:20|4052|4051|4052|4051.5|4052.5|4052|4052|4051|173
1617266010000|2021-04-01 08:33:30|4051.5|4051|4052|4051.5|4052|4051.5|4051.5|4051|0
1617266030000|2021-04-01 08:33:50|||||||||379
1617266040000|2021-04-01 08:34:00||4051||4051||4051||4051|0
1617266050000|2021-04-01 08:34:10|4051.5|4050.5|4051|4050.5|4051.5|4050.5|4051|4050.5|944
1617266060000|2021-04-01 08:34:20|4050.5|4050|4050|4049.5|4050.5|4050|4050|4049.5|245
1617266070000|2021-04-01 08:34:30|4050.5||4050.5||4050.5||4050.5||0
1617266080000|2021-04-01 08:34:40|4051|4050|4051|4050.5|4051|4050.5|4051|4050|654
1617266090000|2021-04-01 08:34:50|4051.5|4051|4051.5|4051|4052|4051|4051.5|4051|155
1617266100000|2021-04-01 08:35:00|4051|4050.5|4051|4050.5|4051|4051|4051|4050.5|123
1617266110000|2021-04-01 08:35:10|4050.5|4050|4052|4051|4052|4051|4050.5|4050|653
1617266120000|2021-04-01 08:35:20||4051.5||4051.5||4051.5||4051|340
1617266130000|2021-04-01 08:35:30|4052.5|4052|4052|4051.5|4052.5|4052|4052|4051.5|0
1617266140000|2021-04-01 08:35:40|4052.5|4052|4052.5|4052|4052.5|4052|4052.5|4051.5|147
1617266150000|2021-04-01 08:35:50|4053|4052.5|4054|4053|4054|4053|4053|4052.5|108
1617266160000|2021-04-01 08:36:00|4053.5|4052.5|4053.5|4053|4054|4053|4052.5|4052|2118
1617266170000|2021-04-01 08:36:10|4054|4053.5|4054|4053|4054|4053.5|4053.5|4053|467
1617266180000|2021-04-01 08:36:20|4053.5||4054||4054||4053.5||0
1617266190000|2021-04-01 08:36:30||4053.5||4053.5||4053.5||4053.5|196
1617266200000|2021-04-01 08:36:40|4054.5|4054|4054.5|4054|4054.5|4054|4054.5|4054|143
1617266210000|2021-04-01 08:36:50|4054|4053.5|4054|4053|4054.5|4053.5|4053.5|4053|280
1617266220000|2021-04-01 08:37:00|4054.5|4053.5|4054.5|4053.5|4054.5|4053.5|4054.5|4053.5|61
1617266230000|2021-04-01 08:37:10|4055|4054|4054.5|4053.5|4055|4054|4054.5|4053.5|96
1617266240000|2021-04-01 08:37:20|||||||||272
1617266270000|2021-04-01 08:37:50|4055|4054|4055|4054|4055|4054|4055|4054|0
1617266290000|2021-04-01 08:38:10|4055.5|4054.5|4056|4055|4056|4055|4055.5|4054|329
1617266300000|2021-04-01 08:38:20|4055.5|4054.5|4055|4054.5|4055.5|4054.5|4055|4054.5|964
1617266320000|2021-04-01 08:38:40|4055.5|4055|4055.5|4054.5|4055.5|4055|4055|4054.5|622
1617266330000|2021-04-01 08:38:50|4055|4055|4056|4055|4056|4055|4055|4055|12
1617266340000|2021-04-01 08:39:00|4055.5|4054.5|4055|4054.5|4056|4055|4054.5|4054|1927
1617266350000|2021-04-01 08:39:10|4055.5|4055|4056|4055|4056|4055.5|4055.5|4054.5|25
1617266370000|2021-04-01 08:39:30|4056.5|4055.5|4057|4056|4057|4056|4056.5|4055.5|73
1617266380000|2021-04-01 08:39:40|4057.5|4056.5|4057|4056.5|4058|4057.5|4057|4056.5|1170
1617266390000|2021-04-01 08:39:50|4056.5|4056|4056.5|4056|4056.5|4056|4056.5|4056|492
1617266400000|2021-04-01 08:40:00|4056|4055.5|4057|4056.5|4057.5|4057|4055.5|4055|621
1617266410000|2021-04-01 08:40:10||4056||4056||4056.5||4056|221
1617266420000|2021-04-01 08:40:20||4056.5||4056.5||4056.5||4056.5|0
1617266430000|2021-04-01 08:40:30|4057.5|4056|4058.5|4058|4058.5|4058|4057.5|4056|615
1617266440000|2021-04-01 08:40:40|4059.5|4058.5|4059|4058|4059.5|4058.5|4058.5|4058|121
1617266450000|2021-04-01 08:40:50|4058.5|4058.5|4058.5|4057.5|4059|4058.5|4058|4057.5|288
1617266460000|2021-04-01 08:41:00|4059|4058|4058|4057|4059|4058|4057.5|4057|1320
1617266470000|2021-04-01 08:41:10|4057.5|4056.5|4056.5|4056|4057.5|4057|4056.5|4056|569
1617266480000|2021-04-01 08:41:20|4057|4055.5|4056.5|4055.5|4057|4056.5|4056|4055.5|667
1617266490000|2021-04-01 08:41:30||4056||4055.5||4056||4055.5|0
1617266500000|2021-04-01 08:41:40|4056||4056||4056||4056||0
1617266510000|2021-04-01 08:41:50|4055.5|4055|4056|4055.5|4056.5|4055.5|4055.5|4055|213
1617266520000|2021-04-01 08:42:00|4056.5|4056|4057|4056|4057|4056|4056|4056|0
1617266530000|2021-04-01 08:42:10|4056.5|4055.5|4057|4056|4057|4056|4056.5|4055.5|0
1617266540000|2021-04-01 08:42:20|4056.5|4055.5|4057|4056.5|4057|4056.5|4056|4055.5|3105
1617266550000|2021-04-01 08:42:30|4056.5|4056|4056|4055|4057|4056|4055.5|4055|1161
1617266560000|2021-04-01 08:42:40|4055.5|4054.5|4055.5|4055|4056|4055|4055|4054.5|817
1617266570000|2021-04-01 08:42:50|||||||||64
1617266580000|2021-04-01 08:43:00|4056|4055.5|4056.5|4055.5|4057|4056.5|4056|4055|2537
1617266590000|2021-04-01 08:43:10|4056|4055|4056|4055.5|4056|4055.5|4056|4055|220
1617266600000|2021-04-01 08:43:20|4056.5|4056|4057|4056|4057|4056|4056.5|4056|13
1617266610000|2021-04-01 08:43:30|4056.5|4055.5|4056.5|4055.5|4056.5|4055.5|4056.5|4055.5|13
1617266620000|2021-04-01 08:43:40|4057|4056|4057|4056|4057|4056|4057|4056|0
1617266630000|2021-04-01 08:43:50|4056.5|4056.5|4056|4055.5|4057|4056.5|4056|4055.5|813
1617266640000|2021-04-01 08:44:00|4056.5|4056|4056.5|4055.5|4056.5|4056|4056.5|4055.5|94
1617266650000|2021-04-01 08:44:10|4057|4056|4057|4056|4057|4056|4057|4056|0
1617266660000|2021-04-01 08:44:20|4056.5|4055.5|4056.5|4055.5|4056.5|4055.5|4056.5|4055.5|0
1617266670000|2021-04-01 08:44:30|4057|4056|4057|4056|4057|4056.5|4057|4055.5|531
1617266680000|2021-04-01 08:44:40|4057.5|4056.5|4056|4055.5|4057.5|4057|4056|4055.5|1048
1617266700000|2021-04-01 08:45:00|4056.5|4056|4057.5|4056.5|4057.5|4056.5|4056|4055.5|991
1617266710000|2021-04-01 08:45:10|4058|4057|4057.5|4056.5|4058|4057|4057.5|4056.5|538
1617266720000|2021-04-01 08:45:20|4057||4057.5||4057.5||4057||0
1617266730000|2021-04-01 08:45:30|4057|4056|4056.5|4056|4057|4056|4056.5|4056|111
1617266740000|2021-04-01 08:45:40|||||||||700
1617266750000|2021-04-01 08:45:50|||||||||153
1617266760000|2021-04-01 08:46:00||4055.5||4055.5||4056||4055.5|1508
1617266770000|2021-04-01 08:46:10|4056|4055|4055.5|4054.5|4056.5|4055|4055|4054.5|809
1617266780000|2021-04-01 08:46:20|4056|4055|4056|4055|4056|4055|4056|4055|100
1617266800000|2021-04-01 08:46:40|4056.5|4055.5|4056.5|4055.5|4056.5|4055.5|4056|4055.5|0
1617266810000|2021-04-01 08:46:50|4056|4056|4056.5|4055.5|4056.5|4056|4056|4055.5|323
1617266820000|2021-04-01 08:47:00|4056||4056||4056||4056||0
1617266830000|2021-04-01 08:47:10|4056.5|4056|4056.5|4055.5|4056.5|4056|4056.5|4055.5|275
1617266840000|2021-04-01 08:47:20|4056|4055|4056|4055.5|4056.5|4056|4055.5|4055|329
1617266850000|2021-04-01 08:47:30|4056.5|4056|4057|4056.5|4057.5|4056.5|4056.5|4056|0
1617266860000|2021-04-01 08:47:40|4056.5|4056|4057|4056|4057|4056.5|4056.5|4056|712
1617266870000|2021-04-01 08:47:50|4057.5|4056.5|4058|4057|4058|4057|4057|4056.5|441
1617266880000|2021-04-01 08:48:00|4057.5|4056.5|4057.5|4056.5|4057.5|4056.5|4057.5|4056.5|800
1617266890000|2021-04-01 08:48:10|4058|4057|4058|4057.5|4058.5|4058|4058|4056.5|1021
1617266900000|2021-04-01 08:48:20|4057.5|4057|4058|4057|4058|4057.5|4057.5|4057|831
1617266910000|2021-04-01 08:48:30|||||||||300
1617266920000|2021-04-01 08:48:40|4057.5||4057.5||4057.5||4057.5||129
1617266930000|2021-04-01 08:48:50|4058|4057.5|4059|4058|4059|4058|4058|4057|486
1617266940000|2021-04-01 08:49:00|4058.5|4057.5|4059|4058|4059|4058|4058|4057.5|352
1617266950000|2021-04-01 08:49:10|4058.5|4058.5|4059.5|4058.5|4059.5|4058.5|4058.5|4058.5|0
1617266960000|2021-04-01 08:49:20|4059|4058|4059|4058|4059|4058|4059|4058|0
1617266970000|2021-04-01 08:49:30|4058.5||4058.5||4058.5||4058.5||200
1617266980000|2021-04-01 08:49:40|4059||4059||4059||4058.5||0
1617266990000|2021-04-01 08:49:50||4058.5||4058||4058.5||4058|12
1617267000000|2021-04-01 08:50:00|4058.5||4059||4059||4058.5||19
1617267010000|2021-04-01 08:50:10|4058.5||4059||4059||4058.5||0
1617267020000|2021-04-01 08:50:20|4058.5|4058.5|4058.5|4057.5|4058.5|4058.5|4058|4057.5|852
1617267030000|2021-04-01 08:50:30|||||||||170
1617267040000|2021-04-01 08:50:40|4059|4058|4059|4058.5|4059|4058.5|4059|4058|51
1617267050000|2021-04-01 08:50:50|4058.5|4058|4059|4058.5|4059|4058.5|4058.5|4058|52
1617267060000|2021-04-01 08:51:00|4059.5|4059|4059.5|4059|4059.5|4059|4059.5|4059|752
1617267070000|2021-04-01 08:51:10|4060|4058.5|4059.5|4059|4060|4059|4059|4058.5|590
1617267080000|2021-04-01 08:51:20|4060||4060||4060||4059.5||382
1617267090000|2021-04-01 08:51:30|||||||||2009
1617267110000|2021-04-01 08:51:50|4059.5|4058.5|4059|4058.5|4059.5|4058.5|4059|4058.5|316
1617267120000|2021-04-01 08:52:00|4058.5|4058|4059|4058|4059|4058|4058.5|4058|317
1617267130000|2021-04-01 08:52:10|4059.5|4058.5|4059|4058.5|4059.5|4058.5|4059|4058|421
1617267140000|2021-04-01 08:52:20||4058||4058||4058.5||4058|15
1617267150000|2021-04-01 08:52:30|4058.5|4058.5|4059.5|4059|4060|4059|4058.5|4058|1150
1617267160000|2021-04-01 08:52:40|||||||||390
1617267170000|2021-04-01 08:52:50|4059|4058.5|4059.5|4059|4059.5|4059|4059|4058|343
1617267180000|2021-04-01 08:53:00||4058.5||4058.5||4058.5||4058.5|712
1617267190000|2021-04-01 08:53:10|4059|4059|4059|4058.5|4059.5|4059|4059|4058.5|80
1617267200000|2021-04-01 08:53:20|4059.5||4059||4059.5||4059||0
1617267210000|2021-04-01 08:53:30|4059.5||4059||4059.5||4059||0
1617267220000|2021-04-01 08:53:40|4059.5|4058|4059.5|4058.5|4059.5|4058.5|4059.5|4058|435
1617267230000|2021-04-01 08:53:50|4059|4058|4059|4058.5|4059|4058.5|4059|4058|0
1617267240000|2021-04-01 08:54:00|4059.5|4058|4059|4058|4059.5|4058|4058.5|4058|215
1617267260000|2021-04-01 08:54:20|4058.5|4057.5|4057.5|4057|4058.5|4057.5|4057.5|4057|1613
1617267270000|2021-04-01 08:54:30|4057|4056.5|4058.5|4058|4058.5|4058|4057|4056.5|264
1617267280000|2021-04-01 08:54:40|4059|4058.5|4059|4058.5|4059|4058.5|4059|4058.5|488
1617267290000|2021-04-01 08:54:50|4059.5|4059|4059|4058.5|4060|4059|4059|4058.5|509
1617267300000|2021-04-01 08:55:00||4058||4058||4058||4058|178
1617267350000|2021-04-01 08:55:50|4059.5|4058.5|4061.5|4060.5|4061.5|4060.5|4059.5|4058.5|0
1617267360000|2021-04-01 08:56:00|4062|4061|4062|4061.5|4062|4061.5|4062|4061|269
1617267370000|2021-04-01 08:56:10|||||||||413
1617267380000|2021-04-01 08:56:20|4062.5|4062|4063.5|4062.5|4063.5|4062.5|4062.5|4061.5|1191
1617267390000|2021-04-01 08:56:30|4064|4063|4064|4063|4064|4063|4064|4063|580
1617267410000|2021-04-01 08:56:50|4063.5|4063.5|4065.5|4064.5|4065.5|4064.5|4063.5|4063.5|758
1617267420000|2021-04-01 08:57:00|4065|4064|4065.5|4065|4066|4065|4064.5|4064|746
1617267430000|2021-04-01 08:57:10|4066||4065.5||4066||4065.5||0
1617267440000|2021-04-01 08:57:20|4065|4064.5|4066|4065|4066|4065|4065|4064|1842
1617267450000|2021-04-01 08:57:30|4065.5|4064.5|4065|4064.5|4065.5|4064.5|4065|4064.5|499
1617267460000|2021-04-01 08:57:40|4065.5||4065||4065.5||4065||270
1617267470000|2021-04-01 08:57:50|4064.5|4064|4064.5|4064|4064.5|4064|4064.5|4064|467
1617267480000|2021-04-01 08:58:00|||||||||779
1617267490000|2021-04-01 08:58:10|4065|4064.5|4065|4064.5|4065|4064.5|4065|4064.5|227
1617267500000|2021-04-01 08:58:20|4065.5|4065|4065.5|4065|4065.5|4065|4065.5|4065|0
1617267510000|2021-04-01 08:58:30|4066|4065.5|4065.5|4065|4066|4065.5|4065|4064.5|2631
1617267520000|2021-04-01 08:58:40|4065|4064.5|4065.5|4064.5|4065.5|4064.5|4065|4064.5|155
1617267530000|2021-04-01 08:58:50||4065||4065||4065||4065|235
1617267540000|2021-04-01 08:59:00|4065|4064.5|4064.5|4064|4065|4064.5|4064.5|4064|244
1617267560000|2021-04-01 08:59:20|4065|4064.5|4065|4064|4065|4064.5|4065|4064|322
1617267570000|2021-04-01 08:59:30|4064.5||4064.5||4064.5||4064.5||50
1617267580000|2021-04-01 08:59:40|||||||||513
1617267590000|2021-04-01 08:59:50|4065||4065||4065||4065||443
1617267600000|2021-04-01 09:00:00|4065.5|4064.5|4065.5|4065|4065.5|4065|4065.5|4064.5|273
1617267610000|2021-04-01 09:00:10|4065|4064.5|4065|4064.5|4065|4064.5|4065|4064.5|433
1617267620000|2021-04-01 09:00:20|||||||||1
1617267630000|2021-04-01 09:00:30|4064.5|4064|4064.5|4064|4065|4064.5|4064.5|4064|248
1617267640000|2021-04-01 09:00:40||4063.5||4064||4064||4063.5|621
1617267660000|2021-04-01 09:01:00|||||||||286
1617267670000|2021-04-01 09:01:10|||||||||260
1617267680000|2021-04-01 09:01:20|||||||||100
1617267710000|2021-04-01 09:01:50|4065|4064.5|4065|4064.5|4065.5|4064.5|4065|4064.5|1436
1617267720000|2021-04-01 09:02:00|4065.5|4065|4066.5|4065.5|4066.5|4065.5|4065.5|4065|602
1617267730000|2021-04-01 09:02:10|||||||||3
1617267740000|2021-04-01 09:02:20||4066||4066||4066||4066|48
1617267750000|2021-04-01 09:02:30|4066|4065.5|4066.5|4066|4066.5|4066|4066|4065.5|109
1617267760000|2021-04-01 09:02:40|4066|4065.5|4066.5|4066|4066.5|4066|4066|4065.5|704
1617267780000|2021-04-01 09:03:00|||||||||55
1617267790000|2021-04-01 09:03:10|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065.5|280
1617267800000|2021-04-01 09:03:20|4066.5|4066|4066.5|4066|4066.5|4066|4066|4065.5|529
1617267810000|2021-04-01 09:03:30|4067|4066.5|4066.5|4066|4067.5|4066.5|4066.5|4066|195
1617267830000|2021-04-01 09:03:50|4067|4066.5|4067.5|4066.5|4067.5|4066.5|4067|4066.5|273
1617267840000|2021-04-01 09:04:00|4068|4067|4068.5|4067.5|4068.5|4067.5|4068|4067|0
1617267850000|2021-04-01 09:04:10|4069|4068|4069.5|4068.5|4069.5|4068.5|4068.5|4067.5|1670
1617267860000|2021-04-01 09:04:20|4069|4068|4069|4068|4069|4068|4068.5|4068|0
1617267870000|2021-04-01 09:04:30|4068.5|4068.5|4069|4068|4069|4068.5|4068.5|4068|620
1617267880000|2021-04-01 09:04:40|4068.5|4068.5|4068.5|4068|4069|4068.5|4068.5|4068|544
1617267890000|2021-04-01 09:04:50|4069|4068.5|4069|4068|4069|4068.5|4069|4068|5
1617267900000|2021-04-01 09:05:00|4069.5|4068.5|4070|4069|4070|4069|4069.5|4068.5|336
1617267910000|2021-04-01 09:05:10|4070.5|4069.5|4070.5|4070|4070.5|4070|4070.5|4069|48
1617267920000|2021-04-01 09:05:20|4070|4069.5|4070.5|4069.5|4070.5|4070|4069.5|4069|530
1617267930000|2021-04-01 09:05:30||4070||4070||4070||4070|0
1617267940000|2021-04-01 09:05:40|4071|4070.5|4070.5|4070|4071|4070.5|4070.5|4070|773
1617267950000|2021-04-01 09:05:50|4070|4069.5|4071|4070|4071.5|4070.5|4070|4069.5|550
1617267970000|2021-04-01 09:06:10|4070.5||4071||4071||4070.5||209
1617267980000|2021-04-01 09:06:20|4071.5|4070.5|4072|4071|4072|4071|4071.5|4070.5|1
1617267990000|2021-04-01 09:06:30|4072.5|4071.5|4072.5|4071.5|4072.5|4071.5|4072|4071.5|36
1617268000000|2021-04-01 09:06:40|4072|4071|4072|4071.5|4072|4071.5|4071.5|4071|350
1617268010000|2021-04-01 09:06:50|4071.5|4071|4071|4070.5|4071.5|4071|4071|4070.5|1183
1617268020000|2021-04-01 09:07:00|4071.5|4071|4072|4071|4072|4071.5|4071.5|4071|732
1617268030000|2021-04-01 09:07:10|4072.5|4071.5|4072|4071|4072.5|4071.5|4072|4071|1
1617268040000|2021-04-01 09:07:20|4071.5|4071.5|4072.5|4071|4073.5|4072.5|4071.5|4071|3942
1617268050000|2021-04-01 09:07:30|4072|4071.5|4072|4071|4072.5|4071.5|4072|4071|0
1617268060000|2021-04-01 09:07:40|4071.5|4070.5|4071.5|4070.5|4071.5|4070.5|4071.5|4070.5|200
1617268070000|2021-04-01 09:07:50|4071|4071|4071.5|4070.5|4072|4071|4071|4070.5|747
1617268080000|2021-04-01 09:08:00|4072|4071|4072|4071.5|4072.5|4071.5|4072|4071|420
1617268090000|2021-04-01 09:08:10|||||||||159
1617268100000|2021-04-01 09:08:20|4071.5|4071|4072|4071.5|4072|4071.5|4071.5|4071|169
1617268110000|2021-04-01 09:08:30|4071.5|4071|4071.5|4071|4071.5|4071|4071.5|4070.5|155
1617268120000|2021-04-01 09:08:40|4071|4070.5|4071|4070|4071|4070.5|4071|4070|0
1617268130000|2021-04-01 09:08:50|4071.5|4070.5|4072|4071|4072|4071.5|4071.5|4070.5|130
1617268140000|2021-04-01 09:09:00|4072.5|4071.5|4072|4071.5|4072.5|4071.5|4072|4071.5|360
1617268160000|2021-04-01 09:09:20|4072.5|4072|4072.5|4071.5|4072.5|4072|4072.5|4071.5|272
1617268180000|2021-04-01 09:09:40||4072||4072||4072||4071.5|0
1617268190000|2021-04-01 09:09:50|4072|4071.5|4072.5|4071.5|4072.5|4071.5|4072|4071.5|88
1617268200000|2021-04-01 09:10:00|4072|4071|4071.5|4071|4072.5|4071|4071|4070.5|753
1617268210000|2021-04-01 09:10:10|4071|4070.5|4071.5|4070.5|4071.5|4070.5|4071|4070.5|141
1617268220000|2021-04-01 09:10:20|4071|4071|4071|4070.5|4071.5|4071|4071|4070.5|50
1617268250000|2021-04-01 09:10:50|4071.5|4071|4072|4071|4072|4071|4071.5|4071|709
1617268260000|2021-04-01 09:11:00|||||||||1
1617268270000|2021-04-01 09:11:10|4072.5|4071.5|4073|4072|4073|4072|4072.5|4071.5|17
1617268280000|2021-04-01 09:11:20|4072.5|4071.5|4071.5|4071|4073|4071.5|4071.5|4071|878
1617268290000|2021-04-01 09:11:30|4072|4071.5|4072|4071|4072|4071.5|4072|4071|50
1617268300000|2021-04-01 09:11:40|4071.5||4072||4072||4071.5||215
1617268320000|2021-04-01 09:12:00|4072.5|4071.5|4072|4071.5|4072.5|4071.5|4072|4071.5|552
1617268340000|2021-04-01 09:12:20|4071.5|4071|4072|4071|4072|4071|4071.5|4071|116
1617268350000|2021-04-01 09:12:30|4071.5||4072||4072||4071.5||0
1617268360000|2021-04-01 09:12:40|4071.5||4072||4072||4071.5||0
1617268370000|2021-04-01 09:12:50|4071.5|4070.5|4070.5|4070|4071.5|4070.5|4070.5|4070|317
1617268380000|2021-04-01 09:13:00|4071|4069.5|4070|4069|4071|4069.5|4070|4069|882
1617268390000|2021-04-01 09:13:10|4070.5|4069.5|4071|4070|4071|4070.5|4070.5|4069.5|531
1617268400000|2021-04-01 09:13:20|4070.5|4070.5|4071|4070|4071|4070.5|4070.5|4070|175
1617268410000|2021-04-01 09:13:30|4070.5|4070.5|4071|4070|4071|4070.5|4070.5|4070|387
1617268430000|2021-04-01 09:13:50|||||||||63
1617268440000|2021-04-01 09:14:00|||||||||200
1617268450000|2021-04-01 09:14:10|||||||||1
1617268460000|2021-04-01 09:14:20|4070.5|4069.5|4070|4069|4071|4069.5|4070|4069|477
1617268470000|2021-04-01 09:14:30|4069.5|4068.5|4068|4067.5|4069.5|4068.5|4068|4067.5|432
1617268480000|2021-04-01 09:14:40|4067.5|4067|4067|4066.5|4068|4067.5|4067|4066|214
1617268490000|2021-04-01 09:14:50|4066.5|4066|4066.5|4066|4066.5|4066|4066.5|4066|315
1617268500000|2021-04-01 09:15:00|4067||4066.5||4067||4066.5||240
1617268510000|2021-04-01 09:15:10|4066|4065.5|4065.5|4064.5|4066|4065.5|4065.5|4064.5|423
1617268520000|2021-04-01 09:15:20|4065||4065.5||4065.5||4065||0
1617268530000|2021-04-01 09:15:30|4065||4065.5||4065.5||4065||215
1617268540000|2021-04-01 09:15:40|4066|4065|4066.5|4065.5|4067|4066.5|4066|4065|1435
1617268550000|2021-04-01 09:15:50|4067|4066|4067|4066.5|4068|4067|4067|4066|589
1617268560000|2021-04-01 09:16:00|4067.5|4066|4067|4066|4067.5|4066.5|4067|4066|168
1617268570000|2021-04-01 09:16:10|4066.5|4065.5|4066.5|4066|4066.5|4066|4066.5|4065.5|0
1617268580000|2021-04-01 09:16:20|4067|4065.5|4067|4066|4067|4066|4066.5|4065.5|100
1617268590000|2021-04-01 09:16:30|||||||||775
1617268600000|2021-04-01 09:16:40|||||||||220
1617268620000|2021-04-01 09:17:00||4066.5||4066.5||4066.5||4066.5|556
1617268630000|2021-04-01 09:17:10|4066.5|4066|4067|4066|4067|4066.5|4066.5|4066|0
1617268650000|2021-04-01 09:17:30||4066.5||4066.5||4066.5||4066.5|0
1617268660000|2021-04-01 09:17:40|4067.5|4067|4067.5|4067|4068|4067|4067.5|4067|190
1617268670000|2021-04-01 09:17:50|4067|4066.5|4067|4066|4067.5|4066.5|4066.5|4066|203
1617268680000|2021-04-01 09:18:00|4066.5|4066.5|4066.5|4065.5|4066.5|4066.5|4066.5|4065.5|180
1617268690000|2021-04-01 09:18:10|4066||4066||4066.5||4066||25
1617268700000|2021-04-01 09:18:20|4065.5|4065|4065.5|4064.5|4065.5|4065|4065|4064.5|151
1617268710000|2021-04-01 09:18:30|4065||4065.5||4065.5||4065||46
1617268720000|2021-04-01 09:18:40|4065||4065||4065||4065||0
1617268730000|2021-04-01 09:18:50|4064.5|4064|4064|4063.5|4064.5|4064|4064|4063.5|78
1617268740000|2021-04-01 09:19:00|4064.5|4063|4064|4063|4064.5|4063|4064|4063|296
1617268750000|2021-04-01 09:19:10|4064.5|4063.5|4065.5|4065|4065.5|4065|4064.5|4063.5|1527
1617268770000|2021-04-01 09:19:30|4066|4065.5|4066.5|4065.5|4066.5|4065.5|4066|4065.5|50
1617268780000|2021-04-01 09:19:40|4066||4066.5||4066.5||4066||99
1617268790000|2021-04-01 09:19:50|4066|4065|4065.5|4065|4066|4065|4065.5|4065|200
1617268800000|2021-04-01 09:20:00|4065|4064.5|4066|4065.5|4066.5|4066|4065|4064.5|980
1617268810000|2021-04-01 09:20:10|4065.5|4065|4066|4065|4066.5|4065.5|4065.5|4065|200
1617268820000|2021-04-01 09:20:20||4065.5||4065.5||4065.5||4065.5|0
1617268830000|2021-04-01 09:20:30|4066.5|4066|4066.5|4065.5|4066.5|4066|4066.5|4065.5|238
1617268850000|2021-04-01 09:20:50|4066|4065|4066|4065.5|4066|4065.5|4065.5|4065|404
1617268860000|2021-04-01 09:21:00|4066.5|4066|4066.5|4065.5|4066.5|4066|4066.5|4065.5|542
1617268870000|2021-04-01 09:21:10|4067|4066|4067.5|4067|4068|4067|4067|4065.5|388
1617268880000|2021-04-01 09:21:20|4067|4066.5|4067.5|4066.5|4067.5|4067|4067|4066.5|238
1617268890000|2021-04-01 09:21:30|4067||4067||4067||4067||0
1617268900000|2021-04-01 09:21:40|4067.5|4067|4067.5|4066.5|4067.5|4067|4067.5|4066.5|77
1617268910000|2021-04-01 09:21:50|4067||4067||4067||4067||0
1617268920000|2021-04-01 09:22:00|4066.5|4066|4067|4066.5|4067.5|4066.5|4066.5|4066|812
1617268930000|2021-04-01 09:22:10|4067.5|4066|4067|4066|4067.5|4066|4067|4066|655
1617268940000|2021-04-01 09:22:20|4067.5|4066.5|4067.5|4067|4067.5|4067|4067|4066|317
1617268950000|2021-04-01 09:22:30|4067|4066.5|4066.5|4066|4067|4066.5|4066|4065.5|190
1617268970000|2021-04-01 09:22:50|4067|4066.5|4067.5|4067|4068|4067|4067|4066|311
1617268980000|2021-04-01 09:23:00|4067|4066.5|4067.5|4066.5|4067.5|4066.5|4067|4066.5|253
1617269000000|2021-04-01 09:23:20|4067||4067||4067||4067||0
1617269010000|2021-04-01 09:23:30|4066.5|4066|4067|4066.5|4067|4066.5|4066.5|4066|183
1617269020000|2021-04-01 09:23:40|4067.5|4067|4067.5|4067|4067.5|4067|4067.5|4067|611
1617269030000|2021-04-01 09:23:50|4068|4067.5|4068|4067.5|4068|4067.5|4068|4067.5|50
1617269040000|2021-04-01 09:24:00|4068.5|4068|4068|4067|4069|4068|4067.5|4067|1706
1617269050000|2021-04-01 09:24:10|4068.5|4067.5|4068.5|4067.5|4068.5|4067.5|4068.5|4067.5|0
1617269060000|2021-04-01 09:24:20|4068|4067|4068|4067|4068|4067|4068|4067|784
1617269070000|2021-04-01 09:24:30|4068.5|4067.5|4068.5|4067.5|4068.5|4068|4068|4067.5|124
1617269080000|2021-04-01 09:24:40|4068|4067|4067.5|4067|4068|4067|4067.5|4067|354
1617269090000|2021-04-01 09:24:50|||||||||346
1617269100000|2021-04-01 09:25:00|4068|4067.5|4067|4066.5|4068.5|4067.5|4067|4066.5|1936
1617269120000|2021-04-01 09:25:20|4066.5|4066|4067.5|4067|4067.5|4067|4066.5|4066|862
1617269130000|2021-04-01 09:25:30|4068|4067.5|4068|4067|4068|4067.5|4067.5|4067|100
1617269140000|2021-04-01 09:25:40|4067.5||4067.5||4068||4067.5||0
1617269150000|2021-04-01 09:25:50|4068||4068||4068||4068||0
1617269160000|2021-04-01 09:26:00||4067.5||4067.5||4067.5||4067.5|169
1617269170000|2021-04-01 09:26:10|4068.5|4068|4068.5|4067.5|4068.5|4068|4068.5|4067.5|119
1617269180000|2021-04-01 09:26:20|4068|4067|4068|4067|4068|4067|4068|4067|500
1617269200000|2021-04-01 09:26:40|4067.5|4067.5|4069.5|4068.5|4069.5|4068.5|4067.5|4067|1763
1617269210000|2021-04-01 09:26:50|4070|4069|4070|4069|4070|4069|4070|4069|0
1617269220000|2021-04-01 09:27:00|4070.5|4069.5|4071|4070.5|4071|4070.5|4070.5|4069.5|229
1617269230000|2021-04-01 09:27:10|4071.5||4071.5||4071.5||4071.5||1
1617269240000|2021-04-01 09:27:20|4071|4070|4070.5|4070|4071|4070|4070.5|4070|220
1617269250000|2021-04-01 09:27:30|4070|4069.5|4070.5|4069.5|4070.5|4070|4070|4069.5|156
1617269270000|2021-04-01 09:27:50|4071|4070|4071|4070|4071|4070|4071|4070|0
1617269280000|2021-04-01 09:28:00|4070.5|4070.5|4071|4070|4071|4070.5|4070.5|4070|0
1617269290000|2021-04-01 09:28:10||4070.5||4070.5||4070.5||4070.5|112
1617269320000|2021-04-01 09:28:40|4071.5|4071|4072|4071.5|4072|4071.5|4071.5|4071|1310
1617269330000|2021-04-01 09:28:50|4072.5|4072|4072.5|4071.5|4072.5|4072|4072|4071.5|232
1617269340000|2021-04-01 09:29:00|4073|4072|4073.5|4072.5|4073.5|4072.5|4073|4072|380
1617269350000|2021-04-01 09:29:10|4074|4073|4074|4073|4074|4073|4074|4073|200
1617269360000|2021-04-01 09:29:20|4073.5|4072.5|4072.5|4072|4074|4072.5|4072.5|4072|1321
1617269370000|2021-04-01 09:29:30|4072|4071.5|4072.5|4071.5|4072.5|4071.5|4072|4071.5|943
1617269380000|2021-04-01 09:29:40|4072|4071|4072|4071|4072|4071|4071.5|4071|550
1617269390000|2021-04-01 09:29:50|4072.5|4071.5|4072.5|4071.5|4072.5|4071.5|4072.5|4071.5|0
1617269400000|2021-04-01 09:30:00|4073|4072|4072.5|4072|4073|4072|4072.5|4072|405
1617269410000|2021-04-01 09:30:10|4072|4071.5|4072|4071.5|4072|4071.5|4072|4071.5|422
1617269420000|2021-04-01 09:30:20|4071.5|4071|4072|4071|4072|4071|4071.5|4071|846
1617269430000|2021-04-01 09:30:30||4071.5||4071||4071.5||4071|0
1617269440000|2021-04-01 09:30:40||4071.5||4071.5||4071.5||4071.5|5
1617269450000|2021-04-01 09:30:50|||||||||405
1617269460000|2021-04-01 09:31:00|4071.5|4071|4071.5|4070.5|4071.5|4071|4071|4070.5|994
1617269470000|2021-04-01 09:31:10|4071|4070|4070.5|4070|4071.5|4070|4070.5|4070|152
1617269480000|2021-04-01 09:31:20|4071|4070.5|4072|4071|4072|4071|4071|4070|773
1617269490000|2021-04-01 09:31:30|4071.5||4072||4072||4071.5||0
1617269500000|2021-04-01 09:31:40|4071.5|4070.5|4071.5|4070.5|4072|4070.5|4071.5|4070.5|285
1617269510000|2021-04-01 09:31:50|4072|4071|4071.5|4071|4072|4071.5|4071.5|4071|900
1617269520000|2021-04-01 09:32:00|4072|4071.5|4072|4071.5|4072.5|4071.5|4072|4071.5|966
1617269530000|2021-04-01 09:32:10|4072.5|4071|4072|4071.5|4072.5|4071.5|4071.5|4071|535
1617269550000|2021-04-01 09:32:30||4071||4071.5||4071.5||4071|6
1617269560000|2021-04-01 09:32:40|||||||||20
1617269570000|2021-04-01 09:32:50|4071.5|4071|4072|4071|4072|4071.5|4071|4070.5|590
1617269580000|2021-04-01 09:33:00|4071.5|4070.5|4071.5|4071|4071.5|4071|4071.5|4070.5|62
1617269590000|2021-04-01 09:33:10|4071|4070.5|4071|4070.5|4071|4070.5|4071|4070.5|0
1617269600000|2021-04-01 09:33:20|4071.5||4071.5||4071.5||4071||0
1617269620000|2021-04-01 09:33:40|4071||4071||4071||4071||0
1617269640000|2021-04-01 09:34:00|4071.5||4071||4071.5||4071||215
1617269650000|2021-04-01 09:34:10|4071.5|4071|4071|4070.5|4071.5|4071|4071|4070.5|189
1617269660000|2021-04-01 09:34:20|4071.5|4070|4070.5|4070|4071.5|4070|4070.5|4070|368
1617269670000|2021-04-01 09:34:30|4071|4070.5|4071|4070|4071|4070.5|4071|4070|265
1617269680000|2021-04-01 09:34:40||4070.5||4070||4070.5||4070|0
1617269690000|2021-04-01 09:34:50|4071.5|4070.5|4071.5|4071|4072|4071|4071.5|4070.5|291
1617269700000|2021-04-01 09:35:00|4071|4070.5|4071.5|4071|4071.5|4071|4071|4070.5|301
1617269710000|2021-04-01 09:35:10|4071|4070.5|4071.5|4071|4071.5|4071|4071|4070.5|329
1617269720000|2021-04-01 09:35:20|4071|4070.5|4071.5|4070.5|4071.5|4071|4071|4070.5|686
1617269730000|2021-04-01 09:35:30|||||||||214
1617269750000|2021-04-01 09:35:50|4071||4071||4071||4071||0
1617269760000|2021-04-01 09:36:00|4070.5|4070|4071|4070|4071|4070.5|4070.5|4070|275
1617269770000|2021-04-01 09:36:10|4071.5|4070.5|4073|4072|4073|4072|4071.5|4070|839
1617269780000|2021-04-01 09:36:20|4072.5|4071.5|4072.5|4071.5|4072.5|4072|4072|4071.5|153
1617269790000|2021-04-01 09:36:30|4073|4072|4073|4072|4073|4072|4073|4072|0
1617269800000|2021-04-01 09:36:40|4073.5|4072.5|4073.5|4073|4074|4073|4073.5|4072.5|671
1617269810000|2021-04-01 09:36:50|4073|4072.5|4073.5|4073|4073.5|4073|4072.5|4072|429
1617269820000|2021-04-01 09:37:00|4074|4073.5|4074|4073|4074|4073.5|4073.5|4073|231
1617269830000|2021-04-01 09:37:10|4074.5|4073.5|4075|4074.5|4076|4074.5|4074.5|4073.5|816
1617269840000|2021-04-01 09:37:20|4074.5|4074|4075|4074|4075|4074|4074.5|4074|20
1617269850000|2021-04-01 09:37:30|||||||||100
1617269880000|2021-04-01 09:38:00||4074.5||4074||4074.5||4074|19
1617269900000|2021-04-01 09:38:20|4074.5|4073.5|4074|4073.5|4074.5|4073.5|4074|4073.5|620
1617269910000|2021-04-01 09:38:30|4074.5|4074|4074.5|4074|4075|4074.5|4074.5|4074|196
1617269930000|2021-04-01 09:38:50|4075|4074.5|4075|4074.5|4075|4074.5|4075|4074|271
1617269940000|2021-04-01 09:39:00|4074.5|4074|4075|4074|4075|4074|4074.5|4074|93
1617269950000|2021-04-01 09:39:10|4074.5|4073.5|4074.5|4073.5|4074.5|4074|4074|4073.5|410
1617269970000|2021-04-01 09:39:30||4074||4074||4074||4074|199
1617269980000|2021-04-01 09:39:40|4075|4074.5|4076|4075|4076|4075|4075|4074.5|618
1617269990000|2021-04-01 09:39:50|4075.5||4075.5||4075.5||4075.5||22
1617270000000|2021-04-01 09:40:00|4076|4075.5|4076|4075.5|4076.5|4075.5|4076|4075|252
1617270020000|2021-04-01 09:40:20|4075.5|4075|4076.5|4075.5|4076.5|4075.5|4075|4074.5|685
1617270040000|2021-04-01 09:40:40|4076|4075|4076|4075|4076|4075|4076|4075|0
1617270050000|2021-04-01 09:40:50||4075.5||4075.5||4075.5||4075|27
1617270070000|2021-04-01 09:41:10|4075.5|4075|4075.5|4074.5|4075.5|4075|4075|4074|1387
1617270090000|2021-04-01 09:41:30|4076|4075|4076|4075.5|4076|4075.5|4076|4075|50
1617270100000|2021-04-01 09:41:40|4075.5|4075|4075.5|4074.5|4075.5|4075|4075|4074.5|352
1617270110000|2021-04-01 09:41:50|4075|4075|4076|4075.5|4076|4075.5|4075|4075|1533
1617270120000|2021-04-01 09:42:00|4076.5|4076|4075|4074|4077|4076|4075|4074|1089
1617270130000|2021-04-01 09:42:10||4074.5||4074||4074.5||4074|0
1617270150000|2021-04-01 09:42:30|4074.5||4075||4075||4074.5||0
1617270160000|2021-04-01 09:42:40|4075.5|4074.5|4075.5|4074.5|4075.5|4075|4075.5|4074.5|1230
1617270170000|2021-04-01 09:42:50|4075|4075|4075|4074.5|4075|4075|4075|4074.5|169
1617270180000|2021-04-01 09:43:00|4075.5|4075|4075.5|4075|4075.5|4075|4075|4074.5|165
1617270190000|2021-04-01 09:43:10|4075|4074.5|4075|4074|4075.5|4074.5|4074.5|4073.5|3073
1617270200000|2021-04-01 09:43:20|4075.5|4074.5|4075.5|4074.5|4075.5|4075|4075.5|4074.5|150
1617270210000|2021-04-01 09:43:30|||||||||150
1617270240000|2021-04-01 09:44:00|4076|4075|4076|4075.5|4076|4075.5|4076|4075|406
1617270260000|2021-04-01 09:44:20|4075.5|4075|4075|4074.5|4075.5|4075|4074.5|4074|1372
1617270270000|2021-04-01 09:44:30||4074||4074.5||4074.5||4074|0
1617270290000|2021-04-01 09:44:50|4074.5|4074|4074.5|4074|4074.5|4074|4074.5|4074|110
1617270300000|2021-04-01 09:45:00|4075|4074.5|4076|4075.5|4076|4075.5|4075|4074|207
1617270310000|2021-04-01 09:45:10|4075.5|4075|4076|4075.5|4076|4075.5|4075.5|4075|36
1617270320000|2021-04-01 09:45:20|4076.5|4076|4076.5|4076|4077|4076|4076.5|4076|96
1617270330000|2021-04-01 09:45:30|4077|4076.5|4077|4076|4077|4076.5|4076.5|4076|111
1617270340000|2021-04-01 09:45:40|4076.5|4076.5|4076.5|4076|4076.5|4076.5|4076|4075.5|2285
1617270350000|2021-04-01 09:45:50|4077|4076.5|4078|4077|4078|4077|4077|4076|1022
1617270360000|2021-04-01 09:46:00|4077.5|4077.5|4077.5|4077|4078|4077.5|4077.5|4077|270
1617270370000|2021-04-01 09:46:10|4078|4077.5|4078|4077|4078|4077.5|4077.5|4077|625
1617270380000|2021-04-01 09:46:20||4077.5||4077.5||4077.5||4077|35
1617270390000|2021-04-01 09:46:30|4078.5|4078|4078.5|4078|4079|4078|4078.5|4078|577
1617270400000|2021-04-01 09:46:40|4078|4077.5|4078.5|4077.5|4078.5|4077.5|4077.5|4076.5|2404
1617270410000|2021-04-01 09:46:50||4078||4078||4078||4078|0
1617270420000|2021-04-01 09:47:00|4079|4078.5|4078|4077.5|4079|4078.5|4078|4077.5|1449
1617270430000|2021-04-01 09:47:10|4078.5|4078|4078|4077.5|4078.5|4078|4078|4077.5|193
1617270440000|2021-04-01 09:47:20|4078.5||4078||4078.5||4078||250
1617270450000|2021-04-01 09:47:30|||||||||80
1617270460000|2021-04-01 09:47:40|||||||||100
1617270480000|2021-04-01 09:48:00|4077.5|4077|4077|4076.5|4077.5|4077|4077|4076.5|829
1617270510000|2021-04-01 09:48:30|||||||||7
1617270530000|2021-04-01 09:48:50|||||||||34
1617270540000|2021-04-01 09:49:00|||||||||463
1617270550000|2021-04-01 09:49:10|4076.5|4076|4075|4074.5|4077|4076.5|4075|4074|1877
1617270560000|2021-04-01 09:49:20||4074||4074||4074||4074|0
1617270570000|2021-04-01 09:49:30|4074.5||4075||4075||4074.5||6
1617270580000|2021-04-01 09:49:40|4074.5||4075||4075||4074.5||150
1617270590000|2021-04-01 09:49:50|4074.5|4074.5|4074.5|4074|4074.5|4074.5|4074.5|4074|80
1617270610000|2021-04-01 09:50:10|4075|4074.5|4076.5|4076|4077|4076.5|4075|4074.5|2025
1617270620000|2021-04-01 09:50:20|4076|4075.5|4076|4075|4076|4075.5|4075.5|4075|401
1617270630000|2021-04-01 09:50:30|4075.5|4074.5|4075|4074.5|4075.5|4074.5|4074.5|4074|396
1617270640000|2021-04-01 09:50:40|4074.5|4074|4074.5|4074|4075|4074.5|4074.5|4074|571
1617270650000|2021-04-01 09:50:50|4075|4073.5|4074|4073.5|4075|4073.5|4074|4073.5|179
1617270660000|2021-04-01 09:51:00|4074.5|4074|4075|4074|4075|4074|4074.5|4074|14
1617270670000|2021-04-01 09:51:10|4074.5|4073.5|4074|4073.5|4074.5|4074|4074|4073.5|485
1617270680000|2021-04-01 09:51:20|4074.5|4074|4074|4073.5|4075|4074|4074|4073.5|241
1617270690000|2021-04-01 09:51:30|4073.5|4073|4073.5|4073|4074|4073.5|4073.5|4073|272
1617270700000|2021-04-01 09:51:40|4074|4073.5|4074|4073.5|4074|4073.5|4073.5|4073|373
1617270710000|2021-04-01 09:51:50|4073.5|4073|4074|4073.5|4074|4073.5|4073.5|4073|353
1617270730000|2021-04-01 09:52:10|4073.5|4073|4073.5|4073|4073.5|4073|4073.5|4073|247
1617270740000|2021-04-01 09:52:20||4072.5||4072.5||4072.5||4072.5|396
1617270750000|2021-04-01 09:52:30|4073|4072|4075|4074.5|4075|4074.5|4073|4072|2206
1617270760000|2021-04-01 09:52:40|4075.5|4075|4075.5|4075|4075.5|4075|4075.5|4075|249
1617270770000|2021-04-01 09:52:50||4074.5||4074.5||4074.5||4074.5|1
1617270780000|2021-04-01 09:53:00|4075|4074|4074|4073.5|4075|4074|4074|4073.5|282
1617270800000|2021-04-01 09:53:20|||||||||103
1617270810000|2021-04-01 09:53:30|4074.5|4074|4075|4074|4075|4074|4074.5|4074|489
1617270820000|2021-04-01 09:53:40|4074.5|4073.5|4074|4073.5|4075|4073.5|4074|4073.5|477
1617270830000|2021-04-01 09:53:50|4073.5|4073|4073.5|4073|4073.5|4073|4073.5|4073|222
1617270840000|2021-04-01 09:54:00|4074|4072.5|4073|4072.5|4074|4073|4073|4072.5|1458
1617270850000|2021-04-01 09:54:10|||||||||700
1617270860000|2021-04-01 09:54:20|4072.5|4072|4073|4072|4073|4072|4072.5|4072|7
1617270870000|2021-04-01 09:54:30|4072.5||4073||4073||4072.5||0
1617270880000|2021-04-01 09:54:40|4072.5||4073||4073||4072.5||0
1617270890000|2021-04-01 09:54:50|4072.5||4072.5||4073||4072.5||74
1617270900000|2021-04-01 09:55:00|4072|4071.5|4072.5|4072|4073|4072.5|4072|4071.5|1414
1617270910000|2021-04-01 09:55:10||4071.5||4072||4072||4071.5|81
1617270920000|2021-04-01 09:55:20|4073|4072.5|4073|4072.5|4073|4072.5|4073|4072|154
1617270930000|2021-04-01 09:55:30|4073.5|4073|4073|4072.5|4073.5|4073|4073|4072.5|580
1617270940000|2021-04-01 09:55:40|4072.5|4072|4073|4072|4073|4072|4072.5|4072|184
1617270950000|2021-04-01 09:55:50|4072.5||4072.5||4072.5||4072.5||317
1617270960000|2021-04-01 09:56:00|||||||||246
1617270970000|2021-04-01 09:56:10|4073|4072.5|4072.5|4072|4073|4072.5|4072.5|4072|298
1617270980000|2021-04-01 09:56:20|4073||4073||4073||4072.5||0
1617271000000|2021-04-01 09:56:40|4072.5|4071.5|4072|4071.5|4072.5|4071.5|4072|4071.5|361
1617271020000|2021-04-01 09:57:00|4071.5|4071|4071|4070.5|4072|4071|4071|4070.5|263
1617271040000|2021-04-01 09:57:20|4071.5|4071|4071|4070.5|4071.5|4071|4071|4070.5|181
1617271050000|2021-04-01 09:57:30|4071.5|4071|4071|4070.5|4071.5|4071|4071|4070.5|280
1617271060000|2021-04-01 09:57:40|||||||||250
1617271070000|2021-04-01 09:57:50|||||||||285
1617271080000|2021-04-01 09:58:00|4070.5|4070|4071.5|4070.5|4071.5|4070.5|4070.5|4070|1726
1617271090000|2021-04-01 09:58:10|4071|4071|4071|4070.5|4071.5|4071|4071|4070.5|190
1617271100000|2021-04-01 09:58:20|4070.5|4070|4070|4069.5|4071|4070|4070|4069.5|1412
1617271110000|2021-04-01 09:58:30|4069.5|4069|4070|4069|4070|4069.5|4069.5|4068.5|1480
1617271120000|2021-04-01 09:58:40|4069.5|4069.5|4070|4069|4070|4069.5|4069.5|4069|507
1617271130000|2021-04-01 09:58:50|4070.5|4069.5|4071|4070|4071|4070|4070.5|4069.5|305
1617271140000|2021-04-01 09:59:00||4070.5||4070||4070.5||4070|0
1617271150000|2021-04-01 09:59:10||4070.5||4070.5||4070.5||4070.5|100
1617271160000|2021-04-01 09:59:20|4071.5|4071|4073|4072.5|4073.5|4073|4071.5|4070.5|7229
1617271170000|2021-04-01 09:59:30||4072||4072||4072||4072|120
1617271180000|2021-04-01 09:59:40|4073.5|4072.5|4074|4073|4074|4073|4073.5|4072.5|329
1617271190000|2021-04-01 09:59:50|4073.5||4073.5||4073.5||4073.5||11
1617271200000|2021-04-01 10:00:00|4073|4072.5|4073.5|4073|4073.5|4073|4072.5|4072|1847
1617271210000|2021-04-01 10:00:10||4072.5||4072.5||4072.5||4072.5|0
1617271230000|2021-04-01 10:00:30|4073|4072|4073|4072.5|4073|4072.5|4072.5|4072|1900
1617271260000|2021-04-01 10:01:00|4073.5|4073|4075|4074|4075|4074|4073.5|4072.5|3166
1617271270000|2021-04-01 10:01:10|4074.5|4074.5|4075|4074.5|4075|4074.5|4074.5|4074.5|708
1617271280000|2021-04-01 10:01:20|4074.5|4074|4076|4075|4076|4075|4074.5|4074|2668
1617271290000|2021-04-01 10:01:30|4075.5||4075.5||4076||4075.5||93
1617271310000|2021-04-01 10:01:50|4075|4074.5|4075|4074.5|4075|4074.5|4075|4074.5|100
1617271320000|2021-04-01 10:02:00|4075.5|4075|4075.5|4075|4076|4075.5|4075|4074.5|1793
1617271330000|2021-04-01 10:02:10|4076|4075.5|4075.5|4075|4076|4075.5|4075|4074.5|1533
1617271340000|2021-04-01 10:02:20|4076|4075.5|4075.5|4075|4076|4075.5|4075.5|4075|88
1617271350000|2021-04-01 10:02:30|||||||||300
1617271360000|2021-04-01 10:02:40|4075|4074.5|4075.5|4075|4075.5|4075|4075|4074.5|559
1617271370000|2021-04-01 10:02:50|4076|4075.5|4076|4075.5|4076|4075.5|4076|4075|326
1617271380000|2021-04-01 10:03:00|4076.5|4076|4076|4075.5|4076.5|4076|4076|4075.5|804
1617271390000|2021-04-01 10:03:10|4075.5|4075|4075.5|4075|4075.5|4075|4075.5|4075|730
1617271400000|2021-04-01 10:03:20|4076||4075.5||4076||4075.5||89
1617271410000|2021-04-01 10:03:30|4076|4075.5|4076|4075.5|4076|4075.5|4075.5|4075.5|734
1617271420000|2021-04-01 10:03:40|4076.5|4076|4077.5|4076.5|4077.5|4076.5|4076.5|4076|376
1617271430000|2021-04-01 10:03:50|4078|4077|4077.5|4076.5|4078|4077|4077|4076.5|140
1617271440000|2021-04-01 10:04:00||4077||4077||4077||4077|0
1617271450000|2021-04-01 10:04:10|4078|4076.5|4077.5|4076.5|4078|4076.5|4077|4076.5|460
1617271460000|2021-04-01 10:04:20|4077|4077|4078.5|4078|4079.5|4078.5|4077|4076.5|3636
1617271470000|2021-04-01 10:04:30|4079|4077.5|4079|4078|4079|4078|4078|4077.5|1965
1617271490000|2021-04-01 10:04:50|||||||||51
1617271500000|2021-04-01 10:05:00|4078.5|4077.5|4078.5|4078|4078.5|4078|4078|4077.5|1087
1617271510000|2021-04-01 10:05:10|4078|4077.5|4078.5|4078|4078.5|4078|4078|4077.5|308
1617271520000|2021-04-01 10:05:20|4079|4078.5|4079|4078.5|4079.5|4079|4079|4078.5|916
1617271530000|2021-04-01 10:05:30|4079.5|4079|4080.5|4079.5|4080.5|4079.5|4079.5|4079|1030
1617271540000|2021-04-01 10:05:40|4080|4079|4080|4079|4080|4079|4079.5|4079|818
1617271560000|2021-04-01 10:06:00|4079.5|4078.5|4080|4079|4080|4079|4079|4078.5|960
1617271580000|2021-04-01 10:06:20|4080.5|4079.5|4080|4079.5|4080.5|4079.5|4080|4079.5|91
1617271600000|2021-04-01 10:06:40|4079.5|4079|4080|4079|4080|4079.5|4079.5|4079|884
1617271610000|2021-04-01 10:06:50|4079.5|4079.5|4080.5|4079.5|4080.5|4080|4079.5|4079.5|573
1617271630000|2021-04-01 10:07:10|||||||||5
1617271640000|2021-04-01 10:07:20|4080|4079|4079.5|4079|4080|4079|4079.5|4079|194
1617271650000|2021-04-01 10:07:30|4080|4079.5|4081|4080|4081|4080|4080|4079.5|112
1617271660000|2021-04-01 10:07:40|4080.5||4081||4081||4080.5||322
1617271670000|2021-04-01 10:07:50|4081.5|4080.5|4081.5|4080.5|4081.5|4080.5|4081|4080|406
1617271700000|2021-04-01 10:08:20|4082|4081|4083|4082.5|4083.5|4083|4082|4080.5|5643
1617271710000|2021-04-01 10:08:30|4082.5|4082|4081.5|4080.5|4082.5|4082|4081|4080.5|3538
1617271720000|2021-04-01 10:08:40|4081|4080|4082|4081|4082|4081.5|4080.5|4079.5|4405
1617271730000|2021-04-01 10:08:50|4081.5|4080.5|4081|4080.5|4081.5|4080.5|4081|4080.5|288
1617271740000|2021-04-01 10:09:00|4081.5|4081|4082|4081.5|4082|4081.5|4081|4081|1294
1617271750000|2021-04-01 10:09:10|||||||||297
1617271770000|2021-04-01 10:09:30|4081.5|4081|4082|4081|4082|4081|4081.5|4081|717
1617271780000|2021-04-01 10:09:40|4081.5|4080.5|4081|4080|4082|4080.5|4080.5|4080|947
1617271790000|2021-04-01 10:09:50|4080.5||4080.5||4080.5||4080.5||70
1617271800000|2021-04-01 10:10:00|4081|4080.5|4080|4079.5|4081|4080.5|4080|4079.5|1025
1617271810000|2021-04-01 10:10:10|4080.5|4080|4081|4080.5|4081.5|4080.5|4080.5|4080|490
1617271820000|2021-04-01 10:10:20|||||||||170
1617271840000|2021-04-01 10:10:40|4081.5|4080|4080.5|4080|4081.5|4080|4080.5|4080|295
1617271860000|2021-04-01 10:11:00|4081|4080.5|4081|4080.5|4081|4080.5|4081|4080.5|470
1617271870000|2021-04-01 10:11:10|4080.5|4080|4080|4079|4080.5|4080|4079.5|4079|1188
1617271880000|2021-04-01 10:11:20|4079.5||4079.5||4079.5||4079.5||0
1617271900000|2021-04-01 10:11:40|4080||4080||4080||4080||0
1617271910000|2021-04-01 10:11:50||4079.5||4079||4079.5||4079|0
1617271920000|2021-04-01 10:12:00|4079.5||4079.5||4079.5||4079.5||0
1617271940000|2021-04-01 10:12:20|4079|4078.5|4077|4076.5|4079|4078.5|4077|4076.5|140
1617271950000|2021-04-01 10:12:30|4077.5|4077|4077.5|4077|4078|4077|4077.5|4077|9
1617271960000|2021-04-01 10:12:40|4078|4076.5|4077|4076|4078|4076.5|4077|4076|179
1617271970000|2021-04-01 10:12:50|4076.5|4076.5|4076.5|4076|4076.5|4076.5|4076.5|4076|1
1617271980000|2021-04-01 10:13:00|4077||4077||4077||4076.5||0
1617271990000|2021-04-01 10:13:10|4076.5|4075.5|4076|4075.5|4076.5|4075.5|4076|4075.5|551
1617272020000|2021-04-01 10:13:40|4075.5|4075|4076|4075.5|4076|4075.5|4075.5|4075|553
1617272040000|2021-04-01 10:14:00|4075.5|4075|4076|4075|4076|4075|4075.5|4075|251
1617272050000|2021-04-01 10:14:10|4075.5|4075.5|4075.5|4075|4075.5|4075.5|4075.5|4075|70
1617272060000|2021-04-01 10:14:20|4075|4074.5|4075|4074.5|4075.5|4074.5|4075|4074.5|195
1617272080000|2021-04-01 10:14:40|4075.5|4075|4076|4075|4076|4075|4075.5|4075|582
1617272090000|2021-04-01 10:14:50|4075.5|4074.5|4076|4075.5|4076|4075.5|4075|4074.5|730
1617272100000|2021-04-01 10:15:00|4075.5|4075|4075|4074|4075.5|4075|4074.5|4074|1030
1617272110000|2021-04-01 10:15:10|4075.5|4074.5|4075|4074.5|4075.5|4074.5|4075|4074.5|30
1617272120000|2021-04-01 10:15:20|4075.5|4075|4075.5|4074.5|4075.5|4075|4075|4074.5|483
1617272130000|2021-04-01 10:15:30|4076|4075|4076|4075|4076|4075|4076|4075|177
1617272140000|2021-04-01 10:15:40|4075.5|4075.5|4076|4075|4076|4075.5|4075.5|4075|0
1617272150000|2021-04-01 10:15:50|4075.5||4075.5||4075.5||4075.5||0
1617272160000|2021-04-01 10:16:00|4075|4074.5|4075.5|4074.5|4076|4075.5|4075|4074.5|1717
1617272170000|2021-04-01 10:16:10||4075||4075||4075||4075|49
1617272190000|2021-04-01 10:16:30|||||||||830
1617272210000|2021-04-01 10:16:50|4075|4074.5|4076|4075.5|4076|4075.5|4075|4074.5|922
1617272220000|2021-04-01 10:17:00|4076.5|4076|4076.5|4075.5|4076.5|4076|4076.5|4075.5|1331
1617272230000|2021-04-01 10:17:10|4076||4076.5||4076.5||4076||3
1617272240000|2021-04-01 10:17:20|4076||4076.5||4076.5||4076||0
1617272250000|2021-04-01 10:17:30||4076||4076||4076||4075.5|500
1617272260000|2021-04-01 10:17:40|4076|4075.5|4076.5|4075.5|4076.5|4075.5|4075.5|4075|567
1617272270000|2021-04-01 10:17:50||4076||4076||4076||4076|0
1617272280000|2021-04-01 10:18:00|4076|4075.5|4077|4076.5|4077.5|4077|4076|4075.5|1945
1617272290000|2021-04-01 10:18:10|4076.5|4076|4077|4076.5|4077|4076.5|4076.5|4076|215
1617272300000|2021-04-01 10:18:20|4077.5|4077|4077.5|4077|4078|4077|4077.5|4077|358
1617272310000|2021-04-01 10:18:30|4078|4076.5|4077.5|4077|4078|4077|4077|4076.5|254
1617272330000|2021-04-01 10:18:50|4077|4076.5|4077.5|4076.5|4077.5|4077|4077|4076.5|291
1617272340000|2021-04-01 10:19:00|4077||4077.5||4077.5||4077||412
1617272350000|2021-04-01 10:19:10|4077|4076|4077|4076|4077.5|4076|4076.5|4076|1098
1617272370000|2021-04-01 10:19:30|4076.5|4075.5|4076|4075.5|4076.5|4075.5|4076|4075.5|308
1617272380000|2021-04-01 10:19:40|4075.5|4075|4074.5|4074|4075.5|4075|4074.5|4074|2711
1617272390000|2021-04-01 10:19:50|4075||4074.5||4075||4074.5||0
1617272400000|2021-04-01 10:20:00|4074|4073.5|4075|4074.5|4075|4074.5|4074|4073.5|3791
1617272410000|2021-04-01 10:20:10|4074.5|4074|4075.5|4075|4075.5|4075|4074.5|4074|476
1617272420000|2021-04-01 10:20:20|4075|4074.5|4075.5|4074.5|4075.5|4074.5|4075|4074.5|308
1617272430000|2021-04-01 10:20:30|4075|4074|4074.5|4074|4075|4074|4074.5|4074|236
1617272440000|2021-04-01 10:20:40|4075||4075||4075||4074.5||0
1617272450000|2021-04-01 10:20:50|4074.5|4074.5|4075|4074|4075|4074.5|4074.5|4074|103
1617272460000|2021-04-01 10:21:00|4074.5|4073.5|4074.5|4074|4074.5|4074|4073|4072.5|3693
1617272470000|2021-04-01 10:21:10|4075|4074.5|4076|4075|4076|4075|4075|4074.5|823
1617272480000|2021-04-01 10:21:20|4075.5|4075.5|4075.5|4075|4075.5|4075.5|4075.5|4075|0
1617272490000|2021-04-01 10:21:30|4076||4076||4076||4076||455
1617272500000|2021-04-01 10:21:40|4075.5||4075.5||4075.5||4075.5||0
1617272510000|2021-04-01 10:21:50|4076||4076||4076||4075.5||0
1617272520000|2021-04-01 10:22:00|4075.5|4075.5|4076.5|4076|4077|4076.5|4075.5|4075.5|2409
1617272530000|2021-04-01 10:22:10|4076|4075.5|4076.5|4075.5|4076.5|4075.5|4076|4075.5|133
1617272540000|2021-04-01 10:22:20||4076||4076||4076||4076|0
1617272560000|2021-04-01 10:22:40|||||||||62
1617272570000|2021-04-01 10:22:50|4076|4075.5|4076.5|4075.5|4076.5|4075.5|4076|4075.5|232
1617272580000|2021-04-01 10:23:00|||||||||444
1617272590000|2021-04-01 10:23:10|4076|4075|4075.5|4075|4076|4075|4075.5|4075|572
1617272610000|2021-04-01 10:23:30|4075|4074.5|4075.5|4075|4075.5|4075|4075|4074.5|890
1617272630000|2021-04-01 10:23:50|4076||4075.5||4076||4075.5||415
1617272640000|2021-04-01 10:24:00|4075|4074.5|4075.5|4075|4076|4075.5|4074.5|4074|3826
1617272660000|2021-04-01 10:24:20|4075|4074.5|4074.5|4073.5|4075|4074.5|4074|4073.5|749
1617272670000|2021-04-01 10:24:30|4074|4074|4074|4073.5|4074|4074|4074|4073.5|6
1617272680000|2021-04-01 10:24:40|4073.5|4073|4074.5|4074|4074.5|4074|4073.5|4073|1838
1617272700000|2021-04-01 10:25:00|4074|4073.5|4073.5|4073|4074.5|4074|4073.5|4073|1948
1617272710000|2021-04-01 10:25:10|4073|4072.5|4073.5|4072.5|4073.5|4073|4073|4072.5|534
1617272720000|2021-04-01 10:25:20|4073|4072|4072.5|4072|4073|4072|4072.5|4072|496
1617272740000|2021-04-01 10:25:40|||||||||750
1617272750000|2021-04-01 10:25:50|4073|4071.5|4071.5|4070.5|4073|4071.5|4071|4070.5|503
1617272760000|2021-04-01 10:26:00|4071|4071|4070.5|4069.5|4071.5|4071|4070|4069.5|1007
1617272770000|2021-04-01 10:26:10|4070|4069|4070.5|4069.5|4070.5|4069.5|4069.5|4069|425
1617272780000|2021-04-01 10:26:20|4070|4070|4071.5|4071|4071.5|4071|4070|4070|2854
1617272790000|2021-04-01 10:26:30|4071|4070.5|4071.5|4071|4072|4071.5|4071|4070.5|2602
1617272800000|2021-04-01 10:26:40|4072|4071.5|4071.5|4071|4072|4071.5|4071.5|4071|219
1617272810000|2021-04-01 10:26:50|4072|4071.5|4073.5|4072.5|4073.5|4072.5|4072|4071.5|3747
1617272820000|2021-04-01 10:27:00|4073|4072|4073.5|4072.5|4073.5|4072.5|4072.5|4072|2175
1617272830000|2021-04-01 10:27:10|4073||4073||4073||4073||208
1617272840000|2021-04-01 10:27:20|4072.5|4072|4072|4071|4073|4072|4071.5|4071|1255
1617272850000|2021-04-01 10:27:30|4072.5|4071.5|4074|4073|4074.5|4073.5|4072|4071.5|3516
1617272860000|2021-04-01 10:27:40|4073.5||4074||4074||4073.5||0
1617272870000|2021-04-01 10:27:50|4073.5|4072.5|4074|4073.5|4074|4073.5|4073|4072.5|2353
1617272880000|2021-04-01 10:28:00|4073.5|4073|4072.5|4071.5|4074|4073|4072.5|4071.5|2870
1617272890000|2021-04-01 10:28:10|4072|4072|4072.5|4071.5|4072.5|4072|4072|4071.5|284
1617272900000|2021-04-01 10:28:20|4072||4072.5||4072.5||4072||294
1617272910000|2021-04-01 10:28:30||4072||4072||4072||4072|397
1617272920000|2021-04-01 10:28:40|4072|4071.5|4072|4071.5|4072|4071.5|4071.5|4071|603
1617272930000|2021-04-01 10:28:50|4072.5|4072|4072|4071.5|4073|4072|4072|4071.5|315
1617272940000|2021-04-01 10:29:00|||||||||214
1617272950000|2021-04-01 10:29:10|4071.5|4071|4071.5|4071|4071.5|4071|4071.5|4071|409
1617272960000|2021-04-01 10:29:20|4072|4070.5|4071|4070|4072|4070.5|4071|4070|513
1617272970000|2021-04-01 10:29:30|4070.5|4069.5|4070.5|4070|4070.5|4070|4070.5|4069.5|0
1617272990000|2021-04-01 10:29:50|4070|4069.5|4070|4069.5|4070|4069.5|4070|4069.5|115
1617273000000|2021-04-01 10:30:00|4070.5|4070|4070.5|4070|4070.5|4070|4070|4069.5|402
1617273010000|2021-04-01 10:30:10|||||||||45
1617273040000|2021-04-01 10:30:40|||||||||12
1617273050000|2021-04-01 10:30:50|4070|4069.5|4070.5|4069.5|4070.5|4070|4070|4069.5|266
1617273060000|2021-04-01 10:31:00|4070|4069|4070|4069|4070|4069.5|4069.5|4069|704
1617273070000|2021-04-01 10:31:10|4069.5||4069.5||4069.5||4069.5||0
1617273080000|2021-04-01 10:31:20|4069|4068.5|4069.5|4068.5|4069.5|4068.5|4069|4068.5|192
1617273090000|2021-04-01 10:31:30||4069||4069||4069||4069|304
1617273110000|2021-04-01 10:31:50|4069|4068.5|4069.5|4068.5|4069.5|4068.5|4069|4068.5|113
1617273130000|2021-04-01 10:32:10|4069|4068|4068|4067|4069|4068|4068|4067|643
1617273140000|2021-04-01 10:32:20|4068.5|4067.5|4068.5|4067.5|4068.5|4068|4068|4067|375
1617273150000|2021-04-01 10:32:30|4068|4067|4068|4067|4068|4067|4067.5|4067|367
1617273160000|2021-04-01 10:32:40|4067.5|4066.5|4067|4066|4067.5|4066.5|4067|4066|137
1617273170000|2021-04-01 10:32:50|4066.5|4065.5|4066|4065|4066.5|4065.5|4066|4065|404
1617273180000|2021-04-01 10:33:00|4065.5|4065.5|4066|4065.5|4066|4065.5|4065.5|4065.5|215
1617273190000|2021-04-01 10:33:10|4066.5|4066|4066.5|4065.5|4066.5|4066|4066|4065.5|282
1617273210000|2021-04-01 10:33:30|4067|4066|4067.5|4067|4068|4067|4067|4066|595
1617273220000|2021-04-01 10:33:40|4067|4066.5|4067.5|4066.5|4067.5|4066.5|4067|4066.5|83
1617273230000|2021-04-01 10:33:50||4067||4067||4067||4066.5|0
1617273240000|2021-04-01 10:34:00|4068|4067.5|4067.5|4066.5|4068|4067.5|4067.5|4066.5|105
1617273250000|2021-04-01 10:34:10|4068|4067|4068|4067|4068|4067|4068|4067|0
1617273260000|2021-04-01 10:34:20|4067.5||4067.5||4068||4067.5||781
1617273270000|2021-04-01 10:34:30|4067|4066.5|4067|4066.5|4067.5|4066.5|4067|4066.5|163
1617273280000|2021-04-01 10:34:40|4066.5|4066|4067|4066|4067|4066|4066.5|4066|105
1617273290000|2021-04-01 10:34:50|4067.5|4066.5|4067|4066.5|4067.5|4066.5|4067|4066|0
1617273300000|2021-04-01 10:35:00|4066.5|4066|4066.5|4066|4067|4066|4066.5|4066|80
1617273330000|2021-04-01 10:35:30|4066|4065.5|4066|4065|4066|4065.5|4066|4065|90
1617273340000|2021-04-01 10:35:40|||||||||9
1617273360000|2021-04-01 10:36:00|4066.5|4065.5|4066.5|4065.5|4066.5|4066|4066|4065|470
1617273370000|2021-04-01 10:36:10|4066|4065|4065.5|4065|4066.5|4065|4065.5|4064.5|103
1617273380000|2021-04-01 10:36:20|4066|4065.5|4066|4065|4066|4065.5|4065.5|4065|109
1617273390000|2021-04-01 10:36:30|4065.5|4065.5|4066|4065.5|4066|4065.5|4065.5|4065.5|1052
1617273400000|2021-04-01 10:36:40|4065.5|4065|4066|4065.5|4066|4065.5|4065.5|4065|88
1617273410000|2021-04-01 10:36:50||4065||4065||4065||4065|488
1617273430000|2021-04-01 10:37:10|4065.5|4064.5|4065|4064.5|4065.5|4064.5|4065|4064.5|228
1617273440000|2021-04-01 10:37:20|4064.5|4064|4066|4065.5|4066|4065.5|4064.5|4064|1452
1617273450000|2021-04-01 10:37:30|4065.5|4065|4065.5|4065|4065.5|4065|4065.5|4065|210
1617273460000|2021-04-01 10:37:40|4065|4064.5|4065.5|4064.5|4065.5|4065|4065|4064.5|226
1617273470000|2021-04-01 10:37:50|4065|4065|4065.5|4064.5|4065.5|4065|4065|4064.5|89
1617273480000|2021-04-01 10:38:00|||||||||666
1617273490000|2021-04-01 10:38:10|4065|4065|4065.5|4064.5|4065.5|4065|4064.5|4064|623
1617273500000|2021-04-01 10:38:20|||||||||320
1617273520000|2021-04-01 10:38:40|4065|4064|4065.5|4065|4065.5|4065|4065|4064|751
1617273530000|2021-04-01 10:38:50|||||||||12
1617273540000|2021-04-01 10:39:00|4066|4065.5|4066|4065|4066|4065.5|4065.5|4065|1539
1617273550000|2021-04-01 10:39:10|4065.5|4065.5|4066|4065|4066|4065.5|4065.5|4065|425
1617273560000|2021-04-01 10:39:20|4065.5|4065.5|4065.5|4065|4065.5|4065.5|4065.5|4065|0
1617273580000|2021-04-01 10:39:40|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065|104
1617273590000|2021-04-01 10:39:50|4065.5|4065|4066|4065.5|4066|4065.5|4065.5|4065|116
1617273600000|2021-04-01 10:40:00|4065.5|4065|4065.5|4065|4066|4065|4065.5|4065|246
1617273610000|2021-04-01 10:40:10|4066|4064.5|4065|4064.5|4066|4064.5|4065|4064.5|314
1617273620000|2021-04-01 10:40:20|4065.5||4065.5||4065.5||4065.5||0
1617273630000|2021-04-01 10:40:30|4065|4064|4065.5|4065|4065.5|4065|4064|4063.5|3440
1617273640000|2021-04-01 10:40:40||4064.5||4065||4065||4064.5|0
1617273650000|2021-04-01 10:40:50|4065|4064.5|4065.5|4064.5|4065.5|4065|4065|4064.5|406
1617273660000|2021-04-01 10:41:00||4065||4065||4065||4065|0
1617273670000|2021-04-01 10:41:10|4065|4064.5|4065|4064.5|4065|4064.5|4065|4064.5|216
1617273680000|2021-04-01 10:41:20|4065.5||4065.5||4065.5||4065.5||1193
1617273690000|2021-04-01 10:41:30|4065|4065|4065.5|4065|4065.5|4065|4065|4065|0
1617273700000|2021-04-01 10:41:40|||||||||24
1617273720000|2021-04-01 10:42:00|4065|4064.5|4065|4064.5|4065|4064.5|4065|4064.5|500
1617273730000|2021-04-01 10:42:10|||||||||256
1617273750000|2021-04-01 10:42:30|4065.5|4065|4066|4065.5|4066|4065.5|4065.5|4065|458
1617273770000|2021-04-01 10:42:50||4065||4065.5||4065.5||4065|238
1617273790000|2021-04-01 10:43:10|||||||||600
1617273810000|2021-04-01 10:43:30|4066.5|4066|4065.5|4065|4066.5|4066|4065|4064.5|1073
1617273820000|2021-04-01 10:43:40|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065.5|138
1617273850000|2021-04-01 10:44:10|4066.5|4066|4066.5|4066|4067|4066|4066.5|4066|14
1617273860000|2021-04-01 10:44:20|4067|4066.5|4067|4066.5|4067|4066.5|4067|4066.5|21
1617273870000|2021-04-01 10:44:30|4066.5|4066|4066.5|4066|4066.5|4066|4066.5|4066|33
1617273880000|2021-04-01 10:44:40|4067|4066.5|4067.5|4066.5|4067.5|4066.5|4067|4066.5|215
1617273900000|2021-04-01 10:45:00|4067||4067||4067||4067||120
1617273910000|2021-04-01 10:45:10|4067.5|4067|4067.5|4067|4067.5|4067|4067.5|4067|160
1617273920000|2021-04-01 10:45:20|4068|4067.5|4068.5|4067.5|4068.5|4067.5|4068|4067|50
1617273950000|2021-04-01 10:45:50|4068||4068||4068||4068||0
1617273960000|2021-04-01 10:46:00|4067.5|4067|4067.5|4066.5|4068|4067.5|4067.5|4066.5|567
1617273980000|2021-04-01 10:46:20|4067|4066|4067|4066|4067|4066.5|4066.5|4065.5|592
1617273990000|2021-04-01 10:46:30||4066.5||4066.5||4066.5||4066.5|2
1617274000000|2021-04-01 10:46:40|4066.5|4066|4066|4065.5|4066.5|4066|4066|4065.5|477
1617274010000|2021-04-01 10:46:50|4065.5|4065|4065.5|4064.5|4065.5|4065|4065.5|4064.5|157
1617274030000|2021-04-01 10:47:10|||||||||765
1617274040000|2021-04-01 10:47:20|4065|4065|4065|4064.5|4065|4065|4065|4064.5|245
1617274080000|2021-04-01 10:48:00|4064.5|4064|4065|4064|4065|4064.5|4064.5|4063.5|501
1617274090000|2021-04-01 10:48:10||4064.5||4064||4064.5||4064|0
1617274100000|2021-04-01 10:48:20||4064.5||4064||4064.5||4064|0
1617274110000|2021-04-01 10:48:30||4064.5||4064||4064.5||4064|0
1617274120000|2021-04-01 10:48:40|4064.5|4063.5|4064.5|4063.5|4064.5|4063.5|4064.5|4063.5|899
1617274130000|2021-04-01 10:48:50|4065|4064|4065|4064|4065|4064|4065|4064|600
1617274140000|2021-04-01 10:49:00||4064.5||4064.5||4064.5||4064.5|45
1617274150000|2021-04-01 10:49:10|||||||||100
1617274180000|2021-04-01 10:49:40|4064.5|4064|4064.5|4063.5|4065|4064|4064.5|4063.5|339
1617274190000|2021-04-01 10:49:50||4064||4064||4064||4064|190
1617274200000|2021-04-01 10:50:00|4065|4064.5|4065|4064|4065.5|4064.5|4064|4063.5|1576
1617274210000|2021-04-01 10:50:10|4064.5|4063.5|4064.5|4063.5|4064.5|4063.5|4064|4063.5|13
1617274220000|2021-04-01 10:50:20|4064|4064|4063.5|4063|4064|4064|4063.5|4063|1210
1617274230000|2021-04-01 10:50:30|4063|4062.5|4064.5|4063.5|4064.5|4064|4063|4062.5|1467
1617274240000|2021-04-01 10:50:40||4064||4063.5||4064||4063.5|61
1617274250000|2021-04-01 10:50:50|||||||||244
1617274260000|2021-04-01 10:51:00|4064||4064.5||4064.5||4064||136
1617274270000|2021-04-01 10:51:10|4064|4063|4064|4063.5|4064|4063.5|4064|4063|4
1617274290000|2021-04-01 10:51:30|4063.5|4063|4063.5|4062.5|4063.5|4063|4063.5|4062.5|142
1617274300000|2021-04-01 10:51:40|||||||||116
1617274310000|2021-04-01 10:51:50|4063||4063.5||4063.5||4063||300
1617274320000|2021-04-01 10:52:00|4063|4063|4064.5|4064|4064.5|4064|4063|4063|4030
1617274340000|2021-04-01 10:52:20|||||||||74
1617274350000|2021-04-01 10:52:30|4064|4063.5|4064.5|4063.5|4064.5|4063.5|4064|4063.5|365
1617274360000|2021-04-01 10:52:40|4064|4063|4063.5|4063|4064|4063|4063.5|4063|165
1617274370000|2021-04-01 10:52:50|4064||4063.5||4064||4063.5||173
1617274390000|2021-04-01 10:53:10|4064|4063.5|4063.5|4062.5|4064|4063.5|4063|4062.5|1117
1617274400000|2021-04-01 10:53:20|4063||4063||4063||4063||0
1617274420000|2021-04-01 10:53:40|4062.5|4062|4062.5|4062|4062.5|4062|4062.5|4062|264
1617274430000|2021-04-01 10:53:50|4063|4062.5|4063|4062.5|4063.5|4063|4063|4062|1621
1617274440000|2021-04-01 10:54:00|4063.5|4063|4063.5|4063|4063.5|4063|4063.5|4063|78
1617274450000|2021-04-01 10:54:10|4064|4063.5|4063.5|4063|4064|4063.5|4063.5|4062.5|124
1617274460000|2021-04-01 10:54:20|4064|4063.5|4064|4063|4064|4063.5|4063.5|4063|459
1617274470000|2021-04-01 10:54:30|4063.5|4062.5|4063.5|4062.5|4063.5|4063|4063.5|4062.5|482
1617274480000|2021-04-01 10:54:40|4064|4063|4064|4063.5|4064|4063.5|4064|4062.5|1233
1617274490000|2021-04-01 10:54:50|4063.5|4063|4064|4063.5|4064|4063.5|4063.5|4063|347
1617274500000|2021-04-01 10:55:00||4063||4063||4063||4063|0
1617274510000|2021-04-01 10:55:10|4063.5|4063.5|4063|4062.5|4063.5|4063.5|4063|4062.5|468
1617274530000|2021-04-01 10:55:30|4063.5|4063|4063.5|4062.5|4063.5|4063|4063.5|4062.5|200
1617274540000|2021-04-01 10:55:40|4063||4063||4063||4063||127
1617274550000|2021-04-01 10:55:50|4062.5|4062|4062.5|4061.5|4062.5|4062|4062.5|4061.5|770
1617274560000|2021-04-01 10:56:00|4062||4062.5||4062.5||4062||0
1617274580000|2021-04-01 10:56:20|4062||4062.5||4062.5||4062||51
1617274600000|2021-04-01 10:56:40|4062||4062||4062||4062||0
1617274610000|2021-04-01 10:56:50|4061.5|4061|4061.5|4061|4061.5|4061|4061.5|4061|158
1617274620000|2021-04-01 10:57:00|4062|4060.5|4061.5|4061|4062|4061|4061.5|4060.5|177
1617274630000|2021-04-01 10:57:10|||||||||85
1617274650000|2021-04-01 10:57:30|||||||||500
1617274670000|2021-04-01 10:57:50|||||||||22
1617274680000|2021-04-01 10:58:00|4061|4060.5|4061|4060|4061|4060.5|4060.5|4060|733
1617274690000|2021-04-01 10:58:10|4060.5||4061||4061||4060.5||0
1617274700000|2021-04-01 10:58:20||4060.5||4060.5||4060.5||4060.5|250
1617274710000|2021-04-01 10:58:30|4060.5|4060|4060.5|4060|4060.5|4060|4060.5|4060|164
1617274720000|2021-04-01 10:58:40|4060|4059.5|4060|4059.5|4060|4059.5|4060|4059|603
1617274730000|2021-04-01 10:58:50|4060.5|4060|4060.5|4060|4060.5|4060|4060|4059.5|832
1617274740000|2021-04-01 10:59:00|||||||||230
1617274780000|2021-04-01 10:59:40|4061|4060.5|4061.5|4061|4062|4061|4061|4060.5|1475
1617274790000|2021-04-01 10:59:50|4062||4061.5||4062||4061.5||0
1617274800000|2021-04-01 11:00:00|4062|4060.5|4061.5|4060.5|4062|4060.5|4061.5|4060.5|90
1617274810000|2021-04-01 11:00:10|4061||4061||4061||4061||61
1617274820000|2021-04-01 11:00:20|4061.5|4061|4061.5|4061|4061.5|4061|4061.5|4061|78
1617274830000|2021-04-01 11:00:30|4062|4061.5|4062.5|4061.5|4062.5|4061.5|4062|4061.5|34
1617274850000|2021-04-01 11:00:50|4062||4062||4062||4062||0
1617274860000|2021-04-01 11:01:00|4062.5|4061|4064.5|4064|4064.5|4064|4062.5|4061|3812
1617274870000|2021-04-01 11:01:10|4065|4063.5|4065|4064|4065|4064|4064|4063.5|147
1617274880000|2021-04-01 11:01:20|4065.5|4064.5|4065.5|4064.5|4065.5|4064.5|4065.5|4064.5|125
1617274890000|2021-04-01 11:01:30|4065|4065|4066.5|4065.5|4066.5|4065.5|4065|4064.5|494
1617274900000|2021-04-01 11:01:40|4067|4066|4067.5|4067|4067.5|4067|4067|4066|877
1617274910000|2021-04-01 11:01:50|4068|4067.5|4068|4067.5|4068|4067.5|4068|4067.5|342
1617274920000|2021-04-01 11:02:00|4067.5|4067|4068|4067|4068|4067.5|4067|4066.5|1050
1617274930000|2021-04-01 11:02:10|4067.5|4066.5|4067.5|4066.5|4068|4067|4067|4066.5|426
1617274940000|2021-04-01 11:02:20|4067|4066|4066.5|4065.5|4067.5|4066|4066|4065.5|916
1617274950000|2021-04-01 11:02:30|4067|4066|4067|4066|4067.5|4066.5|4067|4066|696
1617274960000|2021-04-01 11:02:40|4066.5||4067||4067||4066.5||30
1617274970000|2021-04-01 11:02:50||4066.5||4066.5||4066.5||4066.5|0
1617274990000|2021-04-01 11:03:10|4067.5|4067|4068|4067.5|4068|4067.5|4067.5|4067|161
1617275000000|2021-04-01 11:03:20|4068.5|4068|4068.5|4068|4068.5|4068|4068.5|4068|1514
1617275010000|2021-04-01 11:03:30|4069|4067.5|4068|4067.5|4069|4067.5|4068|4067.5|58
1617275030000|2021-04-01 11:03:50|4068.5|4067|4067|4066.5|4068.5|4067|4067|4066.5|867
1617275040000|2021-04-01 11:04:00|4066.5|4066|4065.5|4064.5|4067|4066.5|4065|4064.5|2832
1617275050000|2021-04-01 11:04:10|4065|4064|4064.5|4064|4065|4064|4064.5|4064|37
1617275060000|2021-04-01 11:04:20|4065||4064.5||4065||4064.5||0
1617275070000|2021-04-01 11:04:30|||||||||1050
1617275090000|2021-04-01 11:04:50|4065|4064.5|4064.5|4064|4066|4065.5|4064.5|4064|1323
1617275100000|2021-04-01 11:05:00|4065||4065||4065||4065||0
1617275110000|2021-04-01 11:05:10|4064.5|4063.5|4063.5|4063|4065|4063.5|4063.5|4063|1061
1617275120000|2021-04-01 11:05:20|4064|4063.5|4064.5|4063.5|4064.5|4064|4064|4063.5|264
1617275130000|2021-04-01 11:05:30|4064||4064.5||4064.5||4064||0
1617275140000|2021-04-01 11:05:40|4064|4064|4065|4064.5|4065|4064.5|4064|4064|1405
1617275150000|2021-04-01 11:05:50|4064.5|4064|4065|4064.5|4065|4064.5|4064.5|4064|121
1617275160000|2021-04-01 11:06:00|4065.5||4065.5||4065.5||4065||0
1617275170000|2021-04-01 11:06:10|4066|4065|4066.5|4066|4067|4066|4066|4064.5|719
1617275180000|2021-04-01 11:06:20|4066|4065.5|4065.5|4064.5|4066|4065.5|4065.5|4064.5|327
1617275200000|2021-04-01 11:06:40|4065||4065.5||4065.5||4065||0
1617275220000|2021-04-01 11:07:00|4065||4065.5||4065.5||4065||78
1617275230000|2021-04-01 11:07:10|4065|4064|4065|4064|4065|4064|4065|4064|434
1617275250000|2021-04-01 11:07:30|||||||||133
1617275260000|2021-04-01 11:07:40||4064.5||4064.5||4064.5||4064.5|0
1617275270000|2021-04-01 11:07:50|4065.5||4065.5||4065.5||4065.5||1691
1617275280000|2021-04-01 11:08:00|4066|4065|4066|4065.5|4066|4065.5|4066|4065|526
1617275290000|2021-04-01 11:08:10|4065.5|4065|4065.5|4065|4065.5|4065|4065|4064.5|489
1617275300000|2021-04-01 11:08:20||4064.5||4065||4065||4064.5|244
1617275310000|2021-04-01 11:08:30|4066||4066||4066||4066||200
1617275330000|2021-04-01 11:08:50|||||||||323
1617275340000|2021-04-01 11:09:00|4065.5|4064.5|4065|4064.5|4065.5|4064.5|4065|4064.5|175
1617275350000|2021-04-01 11:09:10|4065.5|4065|4066|4065|4066|4065|4065.5|4065|0
1617275360000|2021-04-01 11:09:20|4065.5|4064.5|4066|4065|4066|4065|4065.5|4064.5|140
1617275370000|2021-04-01 11:09:30|4065.5|4064.5|4065.5|4064.5|4066|4065|4065.5|4064.5|0
1617275380000|2021-04-01 11:09:40|4065|4065|4065.5|4065|4065.5|4065|4065|4065|0
1617275390000|2021-04-01 11:09:50|4065|4064.5|4064.5|4064|4065|4064.5|4064.5|4064|383
1617275400000|2021-04-01 11:10:00|4064|4063.5|4064|4063.5|4064|4063.5|4064|4063.5|443
1617275420000|2021-04-01 11:10:20|4064.5||4064.5||4064.5||4064.5||0
1617275430000|2021-04-01 11:10:30|4065|4064|4065.5|4064.5|4065.5|4065|4065|4064|939
1617275440000|2021-04-01 11:10:40|4065|4065|4065|4064.5|4065|4065|4065|4064.5|197
1617275450000|2021-04-01 11:10:50|4065.5||4065.5||4065.5||4065.5||0
1617275460000|2021-04-01 11:11:00|4065||4065||4065||4065||0
1617275470000|2021-04-01 11:11:10|4065.5||4065||4065.5||4065||0
1617275480000|2021-04-01 11:11:20|||||||||60
1617275490000|2021-04-01 11:11:30|4064.5|4064|4064.5|4064|4064.5|4064|4064.5|4064|152
1617275500000|2021-04-01 11:11:40||4063.5||4063.5||4064||4063.5|0
1617275510000|2021-04-01 11:11:50||4064||4064||4064||4064|0
1617275520000|2021-04-01 11:12:00|4064|4063.5|4064.5|4063.5|4064.5|4063.5|4063.5|4063|1391
1617275530000|2021-04-01 11:12:10|4064||4064||4064||4064||126
1617275580000|2021-04-01 11:13:00|4063.5|4063|4062.5|4062|4063.5|4063|4062.5|4062|681
1617275590000|2021-04-01 11:13:10|4063|4062.5|4063.5|4062.5|4063.5|4063|4063|4062.5|970
1617275600000|2021-04-01 11:13:20|4063||4063||4063||4063||50
1617275620000|2021-04-01 11:13:40|4063.5|4063|4063.5|4063|4064|4063|4063.5|4063|200
1617275640000|2021-04-01 11:14:00|||||||||79
1617275650000|2021-04-01 11:14:10|4063|4062.5|4063|4062.5|4063|4062.5|4063|4062.5|339
1617275660000|2021-04-01 11:14:20|4062.5|4062|4062.5|4061.5|4062.5|4062|4062.5|4061.5|213
1617275670000|2021-04-01 11:14:30|4062||4062||4062||4062||0
1617275680000|2021-04-01 11:14:40|4062.5|4062|4062.5|4061.5|4062.5|4062|4062.5|4061.5|99
1617275690000|2021-04-01 11:14:50||4062||4062||4062||4062|0
1617275710000|2021-04-01 11:15:10|4062|4061.5|4062|4061.5|4062|4061.5|4062|4061.5|142
1617275720000|2021-04-01 11:15:20|||||||||105
1617275730000|2021-04-01 11:15:30|4061.5|4061|4061|4060|4061.5|4061|4060.5|4060|478
1617275740000|2021-04-01 11:15:40||4060.5||4060||4060.5||4060|2
1617275750000|2021-04-01 11:15:50||4060.5||4060.5||4060.5||4060.5|1
1617275760000|2021-04-01 11:16:00|4061.5|4061|4062|4061|4062|4061.5|4061.5|4061|641
1617275780000|2021-04-01 11:16:20|4061.5|4060.5|4060.5|4060|4062|4060.5|4060.5|4060|213
1617275790000|2021-04-01 11:16:30|4061|4060.5|4061|4060|4061|4060.5|4061|4060|489
1617275800000|2021-04-01 11:16:40|4061.5|4060.5|4061.5|4060.5|4061.5|4061|4061.5|4060.5|654
1617275810000|2021-04-01 11:16:50|4061||4061||4061||4061||0
1617275820000|2021-04-01 11:17:00|4060.5|4060|4061|4060|4061|4060|4060.5|4060|12
1617275840000|2021-04-01 11:17:20|4061.5|4060.5|4061|4060|4061.5|4060.5|4061|4060|0
1617275850000|2021-04-01 11:17:30|4060.5||4060.5||4060.5||4060.5||60
1617275860000|2021-04-01 11:17:40|4061|4060.5|4060.5|4060|4061|4060.5|4060.5|4060|788
1617275870000|2021-04-01 11:17:50|4060|4059.5|4061|4060.5|4061|4060.5|4060|4059.5|1166
1617275880000|2021-04-01 11:18:00|4061.5|4061|4061.5|4060.5|4061.5|4061|4061.5|4060.5|363
1617275890000|2021-04-01 11:18:10||4061||4061||4061||4060.5|0
1617275910000|2021-04-01 11:18:30|4062|4061.5|4062|4061.5|4062.5|4061.5|4062|4061.5|146
1617275930000|2021-04-01 11:18:50|4061.5|4061|4061.5|4061|4061.5|4061|4061.5|4061|345
1617275940000|2021-04-01 11:19:00|4062||4062||4062||4062||0
1617275950000|2021-04-01 11:19:10|||||||||2200
1617275960000|2021-04-01 11:19:20|4061.5|4061.5|4061.5|4061|4061.5|4061.5|4061.5|4061|50
1617275970000|2021-04-01 11:19:30|4061|4060.5|4062|4061|4062|4061.5|4061|4060.5|412
1617275980000|2021-04-01 11:19:40|4061.5|4061.5|4062|4061|4062|4061.5|4061.5|4061|25
1617275990000|2021-04-01 11:19:50|4061.5|4061.5|4061.5|4060.5|4061.5|4061.5|4061.5|4060.5|0
1617276000000|2021-04-01 11:20:00|4062|4061|4062|4061|4062|4061.5|4062|4061|756
1617276010000|2021-04-01 11:20:10|4061.5|4061.5|4062|4061.5|4062|4061.5|4061.5|4061.5|0
1617276020000|2021-04-01 11:20:20|4062.5||4062.5||4062.5||4062.5||0
1617276030000|2021-04-01 11:20:30|4062||4062||4062||4062||0
1617276040000|2021-04-01 11:20:40|4061.5|4061|4062|4061|4062|4061|4061.5|4061|327
1617276050000|2021-04-01 11:20:50|4061.5||4062||4062||4061.5||0
1617276060000|2021-04-01 11:21:00|4061.5||4061.5||4061.5||4061.5||0
1617276080000|2021-04-01 11:21:20|4061|4060.5|4061|4060.5|4061|4060.5|4061|4060.5|361
1617276100000|2021-04-01 11:21:40|||||||||9
1617276110000|2021-04-01 11:21:50|4061.5|4061|4061.5|4060.5|4061.5|4061|4061.5|4060.5|487
1617276120000|2021-04-01 11:22:00|4061||4061||4061||4061||0
1617276130000|2021-04-01 11:22:10|4061.5|4061|4061.5|4061|4061.5|4061|4061|4060.5|269
1617276140000|2021-04-01 11:22:20|4061|4060.5|4061.5|4060.5|4061.5|4060.5|4061|4060.5|73
1617276150000|2021-04-01 11:22:30|||||||||25
1617276160000|2021-04-01 11:22:40|4061|4061|4061.5|4060.5|4061.5|4061|4061|4060.5|273
1617276170000|2021-04-01 11:22:50||4061||4061||4061||4061|0
1617276180000|2021-04-01 11:23:00|4062|4061.5|4062|4061.5|4062|4061.5|4062|4061|318
1617276200000|2021-04-01 11:23:20|4061.5|4061|4062|4061|4062|4061|4061.5|4061|114
1617276210000|2021-04-01 11:23:30|4061.5||4061.5||4061.5||4061.5||0
1617276220000|2021-04-01 11:23:40|||||||||1
1617276230000|2021-04-01 11:23:50|||||||||194
1617276240000|2021-04-01 11:24:00|4061|4060.5|4061.5|4060.5|4061.5|4061|4061|4060.5|440
1617276250000|2021-04-01 11:24:10|||||||||400
1617276270000|2021-04-01 11:24:30|4062|4061|4061.5|4061|4062|4061.5|4061.5|4061|905
1617276280000|2021-04-01 11:24:40|||||||||19
1617276290000|2021-04-01 11:24:50|||||||||62
1617276300000|2021-04-01 11:25:00|4061|4060.5|4061.5|4060.5|4061.5|4060.5|4061|4060.5|193
1617276310000|2021-04-01 11:25:10|4061||4061||4061||4061||62
1617276320000|2021-04-01 11:25:20|4061.5|4061|4061.5|4060.5|4061.5|4061|4061.5|4060.5|323
1617276340000|2021-04-01 11:25:40|4061||4061||4061||4061||0
1617276350000|2021-04-01 11:25:50|4061.5|4061|4061|4060.5|4061.5|4061|4061|4060.5|273
1617276360000|2021-04-01 11:26:00|4060.5|4060|4060.5|4059.5|4061|4060|4059.5|4059|1146
1617276370000|2021-04-01 11:26:10||4060||4060||4060||4060|0
1617276400000|2021-04-01 11:26:40|||||||||62
1617276410000|2021-04-01 11:26:50|4060|4059.5|4060|4059.5|4060|4059.5|4059.5|4059|170
1617276420000|2021-04-01 11:27:00|||||||||1
1617276430000|2021-04-01 11:27:10|4060.5|4060|4060.5|4059.5|4060.5|4060|4060|4059.5|446
1617276440000|2021-04-01 11:27:20|4060||4060||4060||4060||0
1617276450000|2021-04-01 11:27:30|||||||||582
1617276460000|2021-04-01 11:27:40|||||||||3
1617276470000|2021-04-01 11:27:50|4059.5|4059|4059.5|4059|4059.5|4059|4059.5|4059|152
1617276490000|2021-04-01 11:28:10|||||||||2
1617276500000|2021-04-01 11:28:20|||||||||183
1617276540000|2021-04-01 11:29:00|||||||||96
1617276550000|2021-04-01 11:29:10|4059|4058.5|4059.5|4059|4059.5|4059|4059|4058.5|1694
1617276560000|2021-04-01 11:29:20|||||||||6
1617276570000|2021-04-01 11:29:30|4060|4059.5|4060|4059.5|4060.5|4059.5|4060|4059.5|1408
1617276580000|2021-04-01 11:29:40|4060.5|4060|4060.5|4059.5|4060.5|4060|4060|4059.5|709
1617276610000|2021-04-01 11:30:10|4060||4060||4060.5||4060||0
1617276640000|2021-04-01 11:30:40|4060.5|4060|4061|4060|4061|4060.5|4060.5|4060|63
1617276650000|2021-04-01 11:30:50|4061.5|4060.5|4061.5|4060.5|4061.5|4060.5|4061.5|4060.5|0
1617276660000|2021-04-01 11:31:00|4061|4061|4061.5|4061|4061.5|4061|4061|4060.5|288
1617276670000|2021-04-01 11:31:10|4061|4060.5|4061.5|4060.5|4061.5|4060.5|4061|4060.5|33
1617276690000|2021-04-01 11:31:30|4061||4061.5||4061.5||4061||0
1617276700000|2021-04-01 11:31:40||4061||4060.5||4061||4060.5|0
1617276720000|2021-04-01 11:32:00|4061||4061||4061||4061||366
1617276730000|2021-04-01 11:32:10|4061.5|4061|4061.5|4060.5|4061.5|4061|4061|4060.5|217
1617276740000|2021-04-01 11:32:20||4061||4061||4061||4061|0
1617276750000|2021-04-01 11:32:30|4062|4061.5|4062.5|4061.5|4062.5|4062|4062|4061.5|348
1617276760000|2021-04-01 11:32:40|4062|4061|4062|4061.5|4062|4061.5|4062|4061|0
1617276770000|2021-04-01 11:32:50|||||||||220
1617276780000|2021-04-01 11:33:00|4061.5|4061|4061.5|4060.5|4061.5|4061|4061|4060.5|334
1617276790000|2021-04-01 11:33:10||4061||4061||4061||4061|220
1617276800000|2021-04-01 11:33:20|4062|4061.5|4061.5|4061|4062|4061.5|4061.5|4061|506
1617276810000|2021-04-01 11:33:30|4061|4060.5|4061.5|4060.5|4061.5|4060.5|4061|4060.5|0
1617276820000|2021-04-01 11:33:40|4061||4061||4061||4061||200
1617276840000|2021-04-01 11:34:00|4061.5|4061|4061.5|4060.5|4061.5|4061|4061|4060.5|591
1617276870000|2021-04-01 11:34:30|4061|4061|4061.5|4061|4061.5|4061|4061|4061|95
1617276890000|2021-04-01 11:34:50|4061|4060.5|4061.5|4060.5|4061.5|4061|4061|4060.5|497
1617276900000|2021-04-01 11:35:00|4061|4061|4061|4060.5|4061|4061|4061|4060.5|116
1617276920000|2021-04-01 11:35:20|4060.5|4060|4060.5|4060|4060.5|4060|4060.5|4060|481
1617276930000|2021-04-01 11:35:30|4060|4059.5|4060.5|4059.5|4060.5|4059.5|4060|4059.5|349
1617276940000|2021-04-01 11:35:40||4060||4060||4060||4060|0
1617276960000|2021-04-01 11:36:00|4060|4059.5|4060|4059.5|4060.5|4059.5|4060|4059.5|62
1617277010000|2021-04-01 11:36:50|||||||||4
1617277020000|2021-04-01 11:37:00|4060.5|4060|4062|4061.5|4062|4061.5|4060.5|4059.5|4184
1617277030000|2021-04-01 11:37:10|4061.5|4061|4061.5|4061|4062|4061|4061.5|4061|64
1617277040000|2021-04-01 11:37:20|||||||||41
1617277050000|2021-04-01 11:37:30|||||||||20
1617277060000|2021-04-01 11:37:40|4062|4061.5|4062|4061|4062|4061.5|4062|4061|195
1617277070000|2021-04-01 11:37:50|4061.5|4061.5|4062|4061.5|4062.5|4061.5|4061|4060.5|6807
1617277080000|2021-04-01 11:38:00||4061||4061.5||4061.5||4061|0
1617277110000|2021-04-01 11:38:30|||||||||367
1617277130000|2021-04-01 11:38:50|4062.5|4062|4062|4061.5|4062.5|4062|4062|4061.5|2100
1617277140000|2021-04-01 11:39:00|4061.5|4061|4061.5|4061|4061.5|4061|4061.5|4061|221
1617277150000|2021-04-01 11:39:10|4061|4060.5|4061|4060.5|4061|4060.5|4061|4060.5|547
1617277160000|2021-04-01 11:39:20|4060.5|4060|4061|4060.5|4061|4060.5|4060.5|4060|371
1617277180000|2021-04-01 11:39:40|||||||||347
1617277190000|2021-04-01 11:39:50|||||||||271
1617277210000|2021-04-01 11:40:10|4061.5|4061|4062|4061.5|4062|4061.5|4061.5|4061|1471
1617277220000|2021-04-01 11:40:20|4062.5||4062||4062.5||4062||0
1617277230000|2021-04-01 11:40:30|||||||||524
1617277240000|2021-04-01 11:40:40|4062.5|4062|4062.5|4062|4062.5|4062|4062.5|4062|355
1617277250000|2021-04-01 11:40:50|4063|4062.5|4060|4059.5|4063|4062.5|4060|4059.5|10018
1617277260000|2021-04-01 11:41:00|4060.5||4060||4060.5||4060||0
1617277290000|2021-04-01 11:41:30|4059.5|4059|4059.5|4058.5|4059.5|4059|4059|4058.5|1075
1617277300000|2021-04-01 11:41:40|||||||||513
1617277310000|2021-04-01 11:41:50|4059|4059|4059.5|4059|4059.5|4059|4059|4059|0
1617277320000|2021-04-01 11:42:00|||||||||70
1617277330000|2021-04-01 11:42:10|4059|4058.5|4059|4058.5|4059|4058.5|4059|4058.5|19
1617277340000|2021-04-01 11:42:20|4058.5|4058|4058.5|4058|4058.5|4058|4058.5|4058|8
1617277360000|2021-04-01 11:42:40|4058|4057.5|4058|4057.5|4058|4057.5|4057.5|4057|231
1617277380000|2021-04-01 11:43:00|4058.5|4058|4058.5|4058|4058.5|4058|4058|4057.5|2638
1617277390000|2021-04-01 11:43:10|4058|4057.5|4058|4057.5|4058|4057.5|4058|4057.5|83
1617277400000|2021-04-01 11:43:20|4057.5|4057|4057.5|4057|4057.5|4057|4057.5|4057|169
1617277410000|2021-04-01 11:43:30|4057|4056.5|4057.5|4057|4057.5|4057|4057|4056.5|520
1617277420000|2021-04-01 11:43:40|4057|4056.5|4057.5|4056.5|4057.5|4057|4057|4056.5|442
1617277440000|2021-04-01 11:44:00||4057||4057||4057||4057|1
1617277460000|2021-04-01 11:44:20|4058|4057.5|4058|4057.5|4058|4057.5|4058|4057.5|3085
1617277480000|2021-04-01 11:44:40|4058.5|4058|4058.5|4058|4058.5|4058|4058.5|4058|1703
1617277500000|2021-04-01 11:45:00|||||||||373
1617277510000|2021-04-01 11:45:10|4059|4058.5|4060.5|4059.5|4060.5|4059.5|4059|4058.5|2283
1617277520000|2021-04-01 11:45:20|4060|4060|4060|4059.5|4060.5|4060|4060|4059.5|493
1617277530000|2021-04-01 11:45:30|||||||||14
1617277540000|2021-04-01 11:45:40|4059.5|4059|4059.5|4059|4059.5|4059|4059.5|4058.5|202
1617277560000|2021-04-01 11:46:00|||||||||439
1617277570000|2021-04-01 11:46:10|4060|4059.5|4060.5|4060|4060.5|4060|4060|4059.5|1895
1617277580000|2021-04-01 11:46:20|||||||||230
1617277590000|2021-04-01 11:46:30|4061|4060.5|4061.5|4061|4061.5|4061|4061|4060.5|987
1617277600000|2021-04-01 11:46:40|4062||4062||4062||4061.5||101
1617277620000|2021-04-01 11:47:00|||||||||121
1617277630000|2021-04-01 11:47:10|||||||||24
1617277640000|2021-04-01 11:47:20|4061.5||4061.5||4061.5||4061.5||0
1617277650000|2021-04-01 11:47:30|4062||4062||4062||4062||0
1617277660000|2021-04-01 11:47:40|||||||||122
1617277670000|2021-04-01 11:47:50|4061.5||4062||4062||4061.5||50
1617277690000|2021-04-01 11:48:10|4061.5|4061.5|4062|4061.5|4062|4061.5|4061.5|4061.5|244
1617277700000|2021-04-01 11:48:20|||||||||224
1617277710000|2021-04-01 11:48:30|4062.5|4062|4062.5|4062|4062.5|4062|4062.5|4062|982
1617277720000|2021-04-01 11:48:40|4063|4062.5|4063|4062|4063|4062.5|4062.5|4062|866
1617277730000|2021-04-01 11:48:50|4062.5||4063||4063||4062.5||0
1617277740000|2021-04-01 11:49:00|4062.5|4062.5|4062.5|4062|4062.5|4062.5|4062.5|4062|429
1617277760000|2021-04-01 11:49:20|||||||||100
1617277770000|2021-04-01 11:49:30|||||||||122
1617277780000|2021-04-01 11:49:40|4063|4062.5|4063|4062.5|4063|4062.5|4063|4062.5|324
1617277790000|2021-04-01 11:49:50|4063.5|4063|4063|4062.5|4063.5|4063|4063|4062.5|94
1617277800000|2021-04-01 11:50:00|4062.5|4062|4062.5|4062|4062.5|4062|4062.5|4062|232
1617277810000|2021-04-01 11:50:10|||||||||8
1617277840000|2021-04-01 11:50:40|4062|4061.5|4063|4062.5|4063|4062.5|4062|4061.5|1524
1617277850000|2021-04-01 11:50:50|||||||||53
1617277860000|2021-04-01 11:51:00|4062.5|4062|4062|4061.5|4062.5|4062|4061.5|4061|1798
1617277880000|2021-04-01 11:51:20|4062.5|4062|4062.5|4061.5|4062.5|4062|4062.5|4061.5|455
1617277900000|2021-04-01 11:51:40||4062||4062||4062||4062|0
1617277910000|2021-04-01 11:51:50|||||||||61
1617277920000|2021-04-01 11:52:00|4063|4062.5|4063|4062.5|4063|4062.5|4063|4062.5|75
1617277940000|2021-04-01 11:52:20|4062.5|4062|4062.5|4062|4062.5|4062|4062.5|4062|371
1617277950000|2021-04-01 11:52:30|4063|4062.5|4063|4062.5|4063|4062.5|4063|4062|274
1617277960000|2021-04-01 11:52:40|4062.5|4062|4062.5|4062|4063|4062|4062.5|4062|116
1617277970000|2021-04-01 11:52:50|4063|4062.5|4063|4062|4063|4062.5|4063|4062|369
1617277980000|2021-04-01 11:53:00|4062.5|4062.5|4063|4062.5|4063|4062.5|4062.5|4062.5|62
1617278000000|2021-04-01 11:53:20|||||||||269
1617278010000|2021-04-01 11:53:30|4063.5|4063|4063.5|4063|4063.5|4063|4063.5|4063|334
1617278020000|2021-04-01 11:53:40|4063|4062.5|4063|4062.5|4063.5|4062.5|4063|4062.5|159
1617278030000|2021-04-01 11:53:50|4063.5||4063.5||4063.5||4063.5||9
1617278040000|2021-04-01 11:54:00|||||||||750
1617278060000|2021-04-01 11:54:20||4063||4063||4063||4063|459
1617278070000|2021-04-01 11:54:30|4063|4062.5|4063.5|4062.5|4063.5|4062.5|4063|4062.5|123
1617278080000|2021-04-01 11:54:40||4063||4063||4063||4063|0
1617278090000|2021-04-01 11:54:50|||||||||82
1617278100000|2021-04-01 11:55:00|4064|4063.5|4064.5|4063.5|4064.5|4064|4064|4063.5|314
1617278110000|2021-04-01 11:55:10||4064||4064||4064||4064|0
1617278120000|2021-04-01 11:55:20|4064|4063.5|4064.5|4063.5|4064.5|4064|4064|4063.5|345
1617278130000|2021-04-01 11:55:30|4064||4064.5||4064.5||4064||0
1617278140000|2021-04-01 11:55:40|4064|4063|4063.5|4063|4064.5|4063|4063.5|4063|750
1617278170000|2021-04-01 11:56:10|||||||||269
1617278180000|2021-04-01 11:56:20|4063|4062.5|4063|4062.5|4063|4062.5|4063|4062.5|371
1617278230000|2021-04-01 11:57:10|4063.5|4063|4063.5|4063|4063.5|4063|4063.5|4063|526
1617278250000|2021-04-01 11:57:30|4063|4062.5|4063|4062.5|4063|4062.5|4063|4062.5|82
1617278270000|2021-04-01 11:57:50|4062.5|4062|4062.5|4062|4062.5|4062|4062.5|4062|442
1617278280000|2021-04-01 11:58:00|4063|4062.5|4063|4062.5|4063.5|4063|4063|4062.5|1072
1617278300000|2021-04-01 11:58:20|4063.5|4063|4063|4062.5|4063.5|4063|4063|4062.5|0
1617278330000|2021-04-01 11:58:50|4063.5|4063|4063.5|4063|4063.5|4063|4063.5|4062.5|495
1617278350000|2021-04-01 11:59:10|||||||||492
1617278360000|2021-04-01 11:59:20|4063|4062.5|4063|4062.5|4063|4062.5|4063|4062.5|398
1617278370000|2021-04-01 11:59:30|4062.5|4062|4062.5|4062|4062.5|4062|4062.5|4062|33
1617278380000|2021-04-01 11:59:40|4062|4061.5|4062.5|4061.5|4062.5|4062|4062|4061.5|970
1617278390000|2021-04-01 11:59:50|4062|4062|4063|4062.5|4063|4062.5|4062|4061.5|1246
1617278400000|2021-04-01 12:00:00|4063.5|4063|4063.5|4063|4063.5|4063|4063|4062.5|311
1617278410000|2021-04-01 12:00:10|||||||||21
1617278420000|2021-04-01 12:00:20|4064|4063.5|4064|4063.5|4064|4063.5|4064|4063.5|339
1617278430000|2021-04-01 12:00:30|4064.5|4064|4064.5|4064|4064.5|4064|4064.5|4064|48
1617278440000|2021-04-01 12:00:40|4065|4064.5|4065|4064.5|4065|4064.5|4065|4064.5|404
1617278470000|2021-04-01 12:01:10|4064.5|4064|4065|4064|4065|4064.5|4064.5|4064|83
1617278480000|2021-04-01 12:01:20||4064.5||4064.5||4064.5||4064.5|0
1617278500000|2021-04-01 12:01:40|4064.5|4064|4065|4064.5|4065|4064.5|4064.5|4064|227
1617278530000|2021-04-01 12:02:10|4064.5|4064|4064.5|4064|4064.5|4064|4064|4063.5|353
1617278580000|2021-04-01 12:03:00|4064|4063.5|4064|4063.5|4064.5|4064|4064|4063|1621
1617278590000|2021-04-01 12:03:10|4064.5||4064||4064.5||4064||331
1617278600000|2021-04-01 12:03:20|4064.5|4064|4064.5|4064|4064.5|4064|4064.5|4064|69
1617278610000|2021-04-01 12:03:30|||||||||5
1617278630000|2021-04-01 12:03:50|||||||||130
1617278640000|2021-04-01 12:04:00|4065|4064.5|4064.5|4064|4065|4064.5|4064.5|4064|975
1617278650000|2021-04-01 12:04:10|4065|4064.5|4065|4064|4065|4064.5|4065|4064|251
1617278660000|2021-04-01 12:04:20|4064.5|4064.5|4065|4064|4065|4064.5|4064.5|4064|336
1617278670000|2021-04-01 12:04:30|4064.5|4063.5|4064.5|4063.5|4064.5|4063.5|4064|4063.5|171
1617278680000|2021-04-01 12:04:40||4064||4064||4064||4064|0
1617278710000|2021-04-01 12:05:10|||||||||508
1617278720000|2021-04-01 12:05:20|4064|4063.5|4064.5|4063.5|4064.5|4064|4064|4063.5|251
1617278730000|2021-04-01 12:05:30||4064||4064||4064||4064|354
1617278740000|2021-04-01 12:05:40|4065|4064.5|4065.5|4065|4065.5|4065|4065|4064.5|486
1617278750000|2021-04-01 12:05:50|||||||||419
1617278760000|2021-04-01 12:06:00|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065.5|175
1617278790000|2021-04-01 12:06:30|||||||||200
1617278800000|2021-04-01 12:06:40|4065.5|4065|4065.5|4065|4066|4065.5|4065.5|4065|455
1617278810000|2021-04-01 12:06:50||4064.5||4064.5||4064.5||4064.5|0
1617278820000|2021-04-01 12:07:00|4066|4065|4066.5|4065.5|4066.5|4065.5|4066|4065|95
1617278830000|2021-04-01 12:07:10|4067|4066|4067|4066|4067|4066.5|4067|4066|905
1617278840000|2021-04-01 12:07:20||4066.5||4066||4066.5||4066|0
1617278850000|2021-04-01 12:07:30|4067.5|4066.5|4067|4066.5|4067.5|4066.5|4067|4066.5|60
1617278860000|2021-04-01 12:07:40|4066.5|4066|4066.5|4066|4066.5|4066|4066.5|4066|49
1617278870000|2021-04-01 12:07:50|4067||4067||4067||4067||0
1617278880000|2021-04-01 12:08:00|4066.5|4066.5|4067|4066.5|4067|4066.5|4066.5|4066|250
1617278900000|2021-04-01 12:08:20|4066.5|4066|4066.5|4066|4066.5|4066|4066.5|4065.5|503
1617278910000|2021-04-01 12:08:30|4066|4065.5|4066|4065|4066.5|4066|4066|4065|730
1617278920000|2021-04-01 12:08:40|4066.5|4065.5|4066|4065.5|4066.5|4065.5|4066|4065|18
1617278930000|2021-04-01 12:08:50|||||||||1464
1617278950000|2021-04-01 12:09:10|4065.5|4065|4066|4065|4066|4065|4065.5|4065|370
1617278960000|2021-04-01 12:09:20||4065.5||4065||4065.5||4065|75
1617278970000|2021-04-01 12:09:30|||||||||61
1617278980000|2021-04-01 12:09:40||4065.5||4065.5||4065.5||4065.5|0
1617278990000|2021-04-01 12:09:50|||||||||251
1617279000000|2021-04-01 12:10:00|4065.5|4065|4066|4065|4066|4065|4065.5|4065|35
1617279010000|2021-04-01 12:10:10|4065.5||4065.5||4065.5||4065.5||469
1617279020000|2021-04-01 12:10:20|4065|4064.5|4065.5|4064.5|4065.5|4065|4064.5|4064|1381
1617279030000|2021-04-01 12:10:30|4065||4065||4065||4065||4
1617279040000|2021-04-01 12:10:40|4065.5|4065|4065.5|4065|4065.5|4065|4065.5|4065|356
1617279070000|2021-04-01 12:11:10|4066|4065.5|4065|4064|4066|4065.5|4065|4064|935
1617279080000|2021-04-01 12:11:20||4064.5||4064.5||4064.5||4064.5|0
1617279090000|2021-04-01 12:11:30||4064||4064||4064||4064|0
1617279100000|2021-04-01 12:11:40|4064.5|4064.5|4065|4064.5|4065|4064.5|4064.5|4064.5|442
1617279110000|2021-04-01 12:11:50|||||||||10
1617279120000|2021-04-01 12:12:00|4064.5|4064|4064.5|4064|4064.5|4064|4064.5|4064|313
1617279130000|2021-04-01 12:12:10|4065|4064.5|4065|4064.5|4065|4064.5|4065|4064.5|329
1617279160000|2021-04-01 12:12:40|4064.5|4064|4065|4064|4065|4064|4064.5|4064|0
1617279180000|2021-04-01 12:13:00||4064.5||4064.5||4064.5||4064.5|0
1617279200000|2021-04-01 12:13:20|||||||||74
1617279220000|2021-04-01 12:13:40|4065.5|4065|4066|4065.5|4066|4065.5|4065.5|4065|1297
1617279230000|2021-04-01 12:13:50|4065.5|4065|4065.5|4065|4066|4065|4065.5|4065|1361
1617279240000|2021-04-01 12:14:00|||||||||324
1617279250000|2021-04-01 12:14:10|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065.5|2339
1617279260000|2021-04-01 12:14:20|4066.5|4066|4067|4066|4067|4066|4066|4065.5|1655
1617279270000|2021-04-01 12:14:30|4066.5||4066.5||4066.5||4066.5||0
1617279300000|2021-04-01 12:15:00|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065.5|89
1617279320000|2021-04-01 12:15:20|||||||||950
1617279340000|2021-04-01 12:15:40|||||||||122
1617279350000|2021-04-01 12:15:50|||||||||1397
1617279380000|2021-04-01 12:16:20|||||||||135
1617279400000|2021-04-01 12:16:40|4065.5|4065|4065.5|4065|4065.5|4065|4065.5|4065|672
1617279420000|2021-04-01 12:17:00|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065.5|771
1617279440000|2021-04-01 12:17:20|4066.5|4066|4067|4066.5|4067|4066.5|4066.5|4066|3213
1617279450000|2021-04-01 12:17:30|4067.5|4067|4067.5|4067|4067.5|4067|4067|4066.5|1733
1617279460000|2021-04-01 12:17:40|4068|4067.5|4068|4067.5|4068.5|4068|4068|4067.5|1069
1617279470000|2021-04-01 12:17:50|4068.5|4068|4068|4067.5|4068.5|4068|4068|4067.5|1849
1617279500000|2021-04-01 12:18:20|4068.5|4068|4068|4067.5|4068.5|4068|4068|4067.5|531
1617279540000|2021-04-01 12:19:00|4067.5|4067|4068|4067|4068|4067|4067.5|4067|512
1617279560000|2021-04-01 12:19:20|4067.5||4067.5||4067.5||4067.5||0
1617279570000|2021-04-01 12:19:30|4068||4068||4068||4068||0
1617279580000|2021-04-01 12:19:40|||||||||13
1617279590000|2021-04-01 12:19:50|4067.5|4067.5|4068|4067|4068|4067.5|4067.5|4067|215
1617279610000|2021-04-01 12:20:10|4067.5|4067.5|4067.5|4067|4067.5|4067.5|4067.5|4067|17
1617279630000|2021-04-01 12:20:30|4067|4066.5|4067|4066.5|4067|4066.5|4067|4066.5|145
1617279650000|2021-04-01 12:20:50|4067.5|4067|4067.5|4067|4067.5|4067|4067.5|4067|688
1617279660000|2021-04-01 12:21:00|4068|4067.5|4067.5|4067|4068|4067.5|4067.5|4067|111
1617279680000|2021-04-01 12:21:20|4068|4067.5|4068|4067.5|4068|4067.5|4068|4067.5|66
1617279690000|2021-04-01 12:21:30|||||||||300
1617279700000|2021-04-01 12:21:40|4068.5|4068|4068.5|4067.5|4068.5|4068|4068.5|4067.5|73
1617279710000|2021-04-01 12:21:50|4068||4068||4068||4068||0
1617279720000|2021-04-01 12:22:00|4067.5|4067|4068|4067.5|4068|4067.5|4067.5|4067|359
1617279730000|2021-04-01 12:22:10|4067.5|4067|4067|4066.5|4067.5|4067|4067|4066.5|538
1617279740000|2021-04-01 12:22:20|4067.5|4067|4067|4066.5|4067.5|4067|4067|4066.5|322
1617279780000|2021-04-01 12:23:00|4067.5|4067|4067.5|4066.5|4067.5|4067|4067|4066.5|983
1617279790000|2021-04-01 12:23:10|4067||4067||4067||4067||429
1617279800000|2021-04-01 12:23:20|4066.5|4066|4067|4066.5|4067|4066.5|4066.5|4066|624
1617279810000|2021-04-01 12:23:30|4067.5|4067|4067.5|4067|4067.5|4067|4067.5|4067|273
1617279820000|2021-04-01 12:23:40|4067|4066.5|4067.5|4066.5|4067.5|4066.5|4067|4066|146
1617279830000|2021-04-01 12:23:50|4067|4067|4067.5|4067|4067.5|4067|4067|4067|39
1617279840000|2021-04-01 12:24:00|4068|4067.5|4068|4067.5|4068.5|4068|4068|4067.5|523
1617279850000|2021-04-01 12:24:10|4067.5|4067|4067.5|4067|4067.5|4067|4067.5|4067|8
1617279890000|2021-04-01 12:24:50|4068||4067.5||4068||4067.5||214
1617279910000|2021-04-01 12:25:10|4068|4067.5|4068|4067.5|4068|4067.5|4068|4067.5|588
1617279920000|2021-04-01 12:25:20|4068.5|4068|4068.5|4068|4068.5|4068|4068.5|4068|400
1617279940000|2021-04-01 12:25:40|4069||4069||4069||4069||0
1617279950000|2021-04-01 12:25:50|4068.5||4068.5||4068.5||4068.5||0
1617279960000|2021-04-01 12:26:00|4068|4067.5|4067.5|4067|4068.5|4068|4067.5|4067|1286
1617279970000|2021-04-01 12:26:10|4067|4066.5|4067|4066.5|4067.5|4066.5|4067|4066.5|137
1617279980000|2021-04-01 12:26:20|4066.5|4066|4066|4065.5|4066.5|4066|4066|4065.5|272
1617279990000|2021-04-01 12:26:30|4066.5|4066|4067|4066.5|4067|4066.5|4066.5|4066|327
1617280000000|2021-04-01 12:26:40|||||||||129
1617280040000|2021-04-01 12:27:20|||||||||19
1617280050000|2021-04-01 12:27:30|4067.5|4067|4067.5|4067|4067.5|4067|4067.5|4067|601
1617280060000|2021-04-01 12:27:40|4068|4067.5|4068|4067.5|4068|4067.5|4068|4067.5|104
1617280070000|2021-04-01 12:27:50|4067.5|4067|4067.5|4067|4067.5|4067|4067.5|4067|44
1617280080000|2021-04-01 12:28:00|4068|4067.5|4068.5|4067.5|4068.5|4067.5|4068|4067.5|180
1617280090000|2021-04-01 12:28:10|||||||||180
1617280100000|2021-04-01 12:28:20|4068|4067|4068|4067|4068|4067.5|4068|4067|35
1617280110000|2021-04-01 12:28:30|4067.5||4067.5||4067.5||4067.5||0
1617280130000|2021-04-01 12:28:50|4068||4068||4068||4068||0
1617280150000|2021-04-01 12:29:10|4068.5|4067.5|4068.5|4068|4068.5|4068|4068.5|4067.5|69
1617280170000|2021-04-01 12:29:30|4068|4067.5|4068|4067.5|4068|4067.5|4068|4067.5|67
1617280180000|2021-04-01 12:29:40|4068.5|4067|4068|4067|4068.5|4067|4068|4067|1511
1617280190000|2021-04-01 12:29:50|4068.5|4067.5|4066.5|4066|4068.5|4067.5|4066.5|4066|977
1617280210000|2021-04-01 12:30:10|4067|4066.5|4067.5|4066.5|4067.5|4066.5|4067|4066.5|357
1617280220000|2021-04-01 12:30:20|4067||4067.5||4067.5||4067||200
1617280260000|2021-04-01 12:31:00||4067||4066.5||4067||4066.5|73
1617280270000|2021-04-01 12:31:10|||||||||244
1617280280000|2021-04-01 12:31:20|4067|4066|4066.5|4066|4067|4066|4066.5|4066|137
1617280290000|2021-04-01 12:31:30|4066|4065.5|4066|4065|4066|4065.5|4066|4065|876
1617280320000|2021-04-01 12:32:00|4065.5|4065.5|4067|4066|4067|4066|4065.5|4065.5|934
1617280330000|2021-04-01 12:32:10|4066.5||4067||4067||4066.5||0
1617280340000|2021-04-01 12:32:20||4066.5||4066.5||4066.5||4066.5|0
1617280350000|2021-04-01 12:32:30|4066.5|4066|4067|4066|4067.5|4066.5|4066.5|4066|759
1617280360000|2021-04-01 12:32:40|4066.5||4067||4067||4066.5||0
1617280370000|2021-04-01 12:32:50|||||||||118
1617280380000|2021-04-01 12:33:00|4066.5|4066.5|4067|4066.5|4067|4066.5|4066.5|4066.5|513
1617280390000|2021-04-01 12:33:10|4067.5|4067|4067|4066.5|4067.5|4067|4067|4066.5|514
1617280410000|2021-04-01 12:33:30|4066.5|4066|4066.5|4066|4067|4066|4066.5|4066|383
1617280420000|2021-04-01 12:33:40|4067||4066.5||4067||4066.5||650
1617280430000|2021-04-01 12:33:50|||||||||699
1617280480000|2021-04-01 12:34:40|4066|4065.5|4066.5|4066|4066.5|4066|4066|4065.5|362
1617280510000|2021-04-01 12:35:10|4067|4066.5|4067.5|4066.5|4067.5|4067|4067|4066.5|1434
1617280520000|2021-04-01 12:35:20|||||||||28
1617280550000|2021-04-01 12:35:50|4067|4066|4066.5|4066|4067.5|4066|4066.5|4066|96
1617280560000|2021-04-01 12:36:00|4067||4067||4067||4067||362
1617280570000|2021-04-01 12:36:10|4066.5||4066.5||4066.5||4066.5||0
1617280580000|2021-04-01 12:36:20|4066|4065.5|4066|4065|4066|4065.5|4065.5|4065|195
1617280610000|2021-04-01 12:36:50|4065.5|4065.5|4065.5|4065|4065.5|4065.5|4065.5|4065|0
1617280620000|2021-04-01 12:37:00|4066||4066||4066||4066||161
1617280630000|2021-04-01 12:37:10|4065.5||4066||4066||4065.5||0
1617280640000|2021-04-01 12:37:20|4065.5||4065.5||4065.5||4065.5||134
1617280650000|2021-04-01 12:37:30|4066|4065.5|4066.5|4066|4066.5|4066|4066|4065|520
1617280660000|2021-04-01 12:37:40|4067|4066.5|4067|4066.5|4067|4066.5|4067|4066.5|0
1617280670000|2021-04-01 12:37:50|4067.5|4067|4067.5|4067|4067.5|4067|4067.5|4066.5|315
1617280680000|2021-04-01 12:38:00|4068||4068||4068||4068||0
1617280690000|2021-04-01 12:38:10|4067.5|4066.5|4066.5|4066|4067.5|4066.5|4066.5|4066|309
1617280700000|2021-04-01 12:38:20|4067|4066.5|4067|4066|4067|4066.5|4067|4066|100
1617280710000|2021-04-01 12:38:30|4066.5||4067||4067||4066.5||100
1617280720000|2021-04-01 12:38:40|4066.5|4066.5|4067|4066|4067|4066.5|4066.5|4066|163
1617280730000|2021-04-01 12:38:50|4066.5||4066.5||4066.5||4066.5||0
1617280740000|2021-04-01 12:39:00|4066|4065.5|4066.5|4065.5|4066.5|4065.5|4066|4065.5|278
1617280760000|2021-04-01 12:39:20||4066||4066||4066||4066|0
1617280780000|2021-04-01 12:39:40|4066|4065.5|4065.5|4065|4066|4065.5|4065.5|4065|494
1617280790000|2021-04-01 12:39:50|4065|4064.5|4065|4064.5|4065|4064.5|4065|4064.5|572
1617280800000|2021-04-01 12:40:00|4064.5|4064|4064.5|4064|4065|4064|4064.5|4063.5|194
1617280840000|2021-04-01 12:40:40|4065|4064.5|4065|4064.5|4065|4064.5|4065|4064|424
1617280860000|2021-04-01 12:41:00|||||||||24
1617280870000|2021-04-01 12:41:10|4065.5|4065|4065.5|4065|4066|4065.5|4065|4064.5|561
1617280880000|2021-04-01 12:41:20|4066|4065.5|4066|4065|4066|4065.5|4066|4065|0
1617280890000|2021-04-01 12:41:30|4065.5||4065.5||4065.5||4065.5||105
1617280900000|2021-04-01 12:41:40|||||||||241
1617280910000|2021-04-01 12:41:50|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065|96
1617280920000|2021-04-01 12:42:00|4066.5|4066|4066|4065.5|4066.5|4066|4066|4065.5|176
1617280930000|2021-04-01 12:42:10|4065.5|4065|4066|4065|4066|4065|4065.5|4065|121
1617280940000|2021-04-01 12:42:20|4065.5|4065.5|4066|4065|4066|4065.5|4065.5|4065|95456
1617280950000|2021-04-01 12:42:30||4065.5||4065||4065.5||4065|0
1617280960000|2021-04-01 12:42:40|4065.5|4065.5|4066|4065|4066|4065.5|4065.5|4065|28
1617280970000|2021-04-01 12:42:50||4065.5||4065||4065.5||4065|96
1617280980000|2021-04-01 12:43:00|4065.5||4065.5||4065.5||4065.5||2
1617281000000|2021-04-01 12:43:20|4066|4065.5|4067|4066.5|4067|4066.5|4066|4065.5|344
1617281010000|2021-04-01 12:43:30|4067.5|4067|4067.5|4067|4068|4067|4067|4066.5|290
1617281020000|2021-04-01 12:43:40|4068|4066.5|4067.5|4066.5|4068|4066.5|4067|4066.5|63
1617281040000|2021-04-01 12:44:00|4067|4066|4066.5|4066|4067|4066.5|4066.5|4066|197
1617281070000|2021-04-01 12:44:30|4066|4065.5|4066.5|4065.5|4066.5|4065.5|4066|4065.5|677
1617281080000|2021-04-01 12:44:40|4067|4066|4067|4066.5|4067|4066.5|4067|4066|308
1617281100000|2021-04-01 12:45:00|4066.5|4066|4066.5|4066|4066.5|4066|4066.5|4066|208
1617281120000|2021-04-01 12:45:20|||||||||304
1617281140000|2021-04-01 12:45:40|||||||||275
1617281150000|2021-04-01 12:45:50|4066|4065.5|4066.5|4066|4066.5|4066|4066|4065.5|835
1617281160000|2021-04-01 12:46:00|4067|4066.5|4067|4066.5|4067|4066.5|4067|4066.5|61
1617281210000|2021-04-01 12:46:50|4067.5|4067|4068.5|4067.5|4068.5|4068|4067.5|4067|774
1617281220000|2021-04-01 12:47:00|4069|4068|4069|4068|4069|4068|4068.5|4068|262
1617281230000|2021-04-01 12:47:10|4068.5||4068.5||4068.5||4068.5||0
1617281250000|2021-04-01 12:47:30|4069||4069||4069||4068.5||0
1617281260000|2021-04-01 12:47:40||4068.5||4068.5||4068.5||4068|353
1617281270000|2021-04-01 12:47:50||4068||4068.5||4068.5||4068|0
1617281280000|2021-04-01 12:48:00|4068.5|4068|4068.5|4068|4068.5|4068|4068.5|4068|693
1617281290000|2021-04-01 12:48:10|||||||||100
1617281300000|2021-04-01 12:48:20|||||||||57
1617281310000|2021-04-01 12:48:30|4069|4068.5|4068.5|4068|4069|4068.5|4068.5|4068|733
1617281330000|2021-04-01 12:48:50|4069|4068.5|4069|4068.5|4069|4068.5|4069|4068.5|132
1617281340000|2021-04-01 12:49:00|4069.5|4068|4069.5|4069|4070|4069|4069.5|4068|525
1617281350000|2021-04-01 12:49:10|4070|4069.5|4070|4069.5|4070.5|4070|4070|4069|1206
1617281360000|2021-04-01 12:49:20|4069.5|4069|4070.5|4070|4070.5|4070|4069.5|4069|654
1617281370000|2021-04-01 12:49:30|4070|4069.5|4070|4069.5|4070|4069.5|4070|4069.5|286
1617281380000|2021-04-01 12:49:40|||||||||391
1617281400000|2021-04-01 12:50:00|4069.5|4069|4070.5|4069.5|4070.5|4069.5|4069.5|4069|974
1617281410000|2021-04-01 12:50:10|4071|4070|4071|4070.5|4071|4070.5|4071|4070|871
1617281420000|2021-04-01 12:50:20|4070.5|4070|4070.5|4070|4071|4070|4070.5|4070|195
1617281440000|2021-04-01 12:50:40|4070|4069.5|4070.5|4069.5|4070.5|4070|4070|4069.5|179
1617281450000|2021-04-01 12:50:50|4070||4070.5||4070.5||4070||0
1617281460000|2021-04-01 12:51:00|4070|4070|4070|4069.5|4070|4070|4070|4069.5|215
1617281470000|2021-04-01 12:51:10|4069.5|4069|4069.5|4069|4069.5|4069|4069.5|4069|25
1617281480000|2021-04-01 12:51:20|4070|4069.5|4070|4069.5|4070|4069.5|4070|4069.5|80
1617281490000|2021-04-01 12:51:30||4069||4069||4069||4069|0
1617281500000|2021-04-01 12:51:40||4069.5||4069||4069.5||4069|50
1617281510000|2021-04-01 12:51:50|4069.5||4069.5||4069.5||4069.5||50
1617281520000|2021-04-01 12:52:00|||||||||368
1617281530000|2021-04-01 12:52:10|4069|4068.5|4069.5|4069|4069.5|4069|4069|4068.5|256
1617281540000|2021-04-01 12:52:20|4069|4068.5|4069|4068.5|4069|4068.5|4069|4068.5|16
1617281550000|2021-04-01 12:52:30|4069.5|4068|4068.5|4068|4069.5|4068|4068.5|4068|522
1617281560000|2021-04-01 12:52:40|||||||||200
1617281570000|2021-04-01 12:52:50|4068|4067.5|4068|4067.5|4068.5|4067.5|4068|4067|373
1617281590000|2021-04-01 12:53:10|4068.5|4068|4068|4067.5|4068.5|4068|4068|4067.5|75
1617281600000|2021-04-01 12:53:20|4068.5|4067|4068|4067.5|4068.5|4068|4067.5|4067|3416
1617281610000|2021-04-01 12:53:30|4068.5|4067|4067|4066|4068.5|4067|4067|4066|631
1617281620000|2021-04-01 12:53:40|4067.5|4066.5|4067.5|4066.5|4067.5|4066.5|4067.5|4066.5|0
1617281630000|2021-04-01 12:53:50|4067||4067||4067||4067||260
1617281640000|2021-04-01 12:54:00|4066.5|4066|4066.5|4066|4067|4066.5|4066.5|4066|521
1617281670000|2021-04-01 12:54:30|4066|4065.5|4066|4065|4066|4065.5|4065.5|4065|505
1617281680000|2021-04-01 12:54:40|4066.5|4065.5|4066.5|4065.5|4066.5|4066|4066.5|4065.5|454
1617281690000|2021-04-01 12:54:50|4066||4066||4066.5||4066||213
1617281700000|2021-04-01 12:55:00|||||||||360
1617281710000|2021-04-01 12:55:10|4066.5|4066|4065.5|4065|4066.5|4066|4065.5|4065|399
1617281740000|2021-04-01 12:55:40|4066|4065.5|4066.5|4065.5|4066.5|4065.5|4066|4065.5|90
1617281750000|2021-04-01 12:55:50||4066||4066||4066||4066|0
1617281760000|2021-04-01 12:56:00|4067|4066.5|4067|4066.5|4067.5|4067|4067|4066|2434
1617281770000|2021-04-01 12:56:10|4066.5|4066|4067|4066|4067|4066.5|4066.5|4066|94
1617281780000|2021-04-01 12:56:20||4066.5||4066.5||4066.5||4066.5|0
1617281790000|2021-04-01 12:56:30|4067.5|4066|4067.5|4067|4067.5|4067|4067.5|4066|531
1617281800000|2021-04-01 12:56:40|4068|4067.5|4067.5|4067|4068|4067.5|4067.5|4067|197
1617281810000|2021-04-01 12:56:50|4067|4066.5|4067.5|4067|4067.5|4067|4067|4066|163
1617281820000|2021-04-01 12:57:00|4067|4066.5|4067|4066|4067.5|4066.5|4067|4066|10
1617281830000|2021-04-01 12:57:10||4066.5||4066.5||4066.5||4066.5|0
1617281840000|2021-04-01 12:57:20|4066.5|4066|4066.5|4066|4066.5|4066|4066.5|4066|42
1617281850000|2021-04-01 12:57:30|4067||4067||4067||4067||100
1617281860000|2021-04-01 12:57:40|4067.5|4066.5|4066.5|4066|4067.5|4066.5|4066.5|4066|0
1617281870000|2021-04-01 12:57:50|4067|4066.5|4067.5|4066.5|4067.5|4067|4067|4066|388
1617281880000|2021-04-01 12:58:00|4068|4067|4067.5|4066.5|4068|4067|4067|4066.5|0
1617281890000|2021-04-01 12:58:10|4067||4067||4067.5||4067||117
1617281910000|2021-04-01 12:58:30|||||||||48
1617281920000|2021-04-01 12:58:40|4066.5|4066|4068.5|4067.5|4068.5|4067.5|4066.5|4066|165
1617281930000|2021-04-01 12:58:50|4068|4068|4068.5|4068|4068.5|4068|4068|4067.5|57
1617281940000|2021-04-01 12:59:00|4068|4067.5|4068|4067|4068|4067.5|4067.5|4067|313
1617281950000|2021-04-01 12:59:10|||||||||130
1617281960000|2021-04-01 12:59:20|4067.5|4066.5|4067.5|4067|4068|4067|4067|4066.5|70
1617281980000|2021-04-01 12:59:40|4067|4066.5|4067.5|4066.5|4067.5|4066.5|4067|4066.5|9
1617281990000|2021-04-01 12:59:50|4067||4067||4067||4067||0
1617282030000|2021-04-01 13:00:30|4066.5|4066|4066|4065|4066.5|4066|4066|4065|555
1617282040000|2021-04-01 13:00:40|4066.5|4065.5|4066.5|4065.5|4066.5|4066|4066.5|4065.5|118
1617282050000|2021-04-01 13:00:50||4066||4066||4066||4066|35
1617282060000|2021-04-01 13:01:00|4066|4065.5|4066|4065|4066|4065.5|4065.5|4065|596
1617282070000|2021-04-01 13:01:10|4065.5||4065.5||4066||4065.5||0
1617282090000|2021-04-01 13:01:30|||||||||28
1617282100000|2021-04-01 13:01:40|4066|4065.5|4066|4065|4066|4065.5|4066|4065|72
1617282120000|2021-04-01 13:02:00||4065.5||4065.5||4065.5||4065.5|1
1617282170000|2021-04-01 13:02:50|||||||||378
1617282190000|2021-04-01 13:03:10|4065.5|4065|4066|4065.5|4066|4065.5|4065.5|4065|269
1617282200000|2021-04-01 13:03:20|4066.5|4065|4066|4065|4066.5|4066|4065.5|4065|1489
1617282210000|2021-04-01 13:03:30|4066.5|4065.5|4067|4066|4067|4066.5|4066.5|4065|691
1617282220000|2021-04-01 13:03:40|4066.5|4066.5|4067|4066|4067|4066.5|4066.5|4066|200
1617282230000|2021-04-01 13:03:50||4066.5||4066.5||4066.5||4066|32
1617282240000|2021-04-01 13:04:00|4066.5|4066|4067|4066|4067|4066|4066.5|4066|2
1617282250000|2021-04-01 13:04:10|4066.5|4066.5|4066.5|4066|4067|4066.5|4066.5|4066|200
1617282260000|2021-04-01 13:04:20|||||||||97
1617282280000|2021-04-01 13:04:40|4067|4066.5|4067|4066.5|4067|4066.5|4067|4066.5|169
1617282290000|2021-04-01 13:04:50|4066.5|4066|4066.5|4066|4067|4066.5|4066.5|4066|806
1617282300000|2021-04-01 13:05:00|4067|4066.5|4067|4066.5|4067|4066.5|4067|4066.5|273
1617282310000|2021-04-01 13:05:10|4066.5|4066|4067|4066|4067|4066|4066.5|4066|247
1617282340000|2021-04-01 13:05:40|4066.5||4066.5||4067||4066.5||25
1617282350000|2021-04-01 13:05:50|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065.5|142
1617282370000|2021-04-01 13:06:10|4065.5|4065|4066|4065.5|4066|4065.5|4065.5|4065|149
1617282380000|2021-04-01 13:06:20|4065.5|4065|4066|4065.5|4066|4065.5|4065.5|4065|192
1617282390000|2021-04-01 13:06:30|4065.5|4065|4065.5|4064.5|4066|4065.5|4065|4064.5|1596
1617282410000|2021-04-01 13:06:50|4066|4065|4066|4065|4066|4065|4066|4065|0
1617282420000|2021-04-01 13:07:00|4066.5|4065.5|4067|4066|4067|4066|4066.5|4065.5|278
1617282430000|2021-04-01 13:07:10|4066.5||4066.5||4066.5||4066.5||0
1617282450000|2021-04-01 13:07:30|4067|4066.5|4067|4066.5|4067|4066.5|4067|4066|111
1617282460000|2021-04-01 13:07:40|4066.5|4066|4066.5|4066|4066.5|4066|4066.5|4066|28
1617282470000|2021-04-01 13:07:50|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065.5|373
1617282480000|2021-04-01 13:08:00|4065.5|4065|4066|4065|4066|4065.5|4065.5|4065|818
1617282490000|2021-04-01 13:08:10|4065.5|4064.5|4065|4064.5|4065.5|4064.5|4065|4064.5|49
1617282500000|2021-04-01 13:08:20|||||||||107
1617282510000|2021-04-01 13:08:30|4065.5|4065|4065.5|4065|4065.5|4065|4065.5|4065|89
1617282520000|2021-04-01 13:08:40|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065.5|233
1617282540000|2021-04-01 13:09:00|4066.5|4066|4066.5|4066|4066.5|4066|4066.5|4066|196
1617282550000|2021-04-01 13:09:10|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065.5|32
1617282570000|2021-04-01 13:09:30|4065.5|4065|4065.5|4065|4065.5|4065|4065.5|4065|204
1617282580000|2021-04-01 13:09:40|4065|4064.5|4065|4064.5|4065.5|4065|4065|4064.5|20
1617282600000|2021-04-01 13:10:00|4065.5|4065|4065|4064.5|4065.5|4065|4065|4064.5|571
1617282610000|2021-04-01 13:10:10|4065.5||4065||4065.5||4065||72
1617282630000|2021-04-01 13:10:30|4064.5|4064|4065|4064.5|4065|4064.5|4064.5|4064|479
1617282650000|2021-04-01 13:10:50|4064.5|4064|4064.5|4064|4064.5|4064|4064.5|4064|13
1617282660000|2021-04-01 13:11:00|4065|4064.5|4064.5|4064|4065|4064.5|4064.5|4064|460
1617282680000|2021-04-01 13:11:20|4065|4064.5|4065|4064.5|4065|4064.5|4065|4064.5|21
1617282690000|2021-04-01 13:11:30|||||||||3
1617282700000|2021-04-01 13:11:40|4065.5|4065|4065|4064.5|4065.5|4065|4065|4064.5|1204
1617282720000|2021-04-01 13:12:00|4064.5|4064|4065.5|4065|4065.5|4065|4064.5|4064|302
1617282730000|2021-04-01 13:12:10|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065.5|0
1617282760000|2021-04-01 13:12:40|4066.5||4066||4066.5||4066||0
1617282780000|2021-04-01 13:13:00|4065.5|4065|4066|4065.5|4066|4065.5|4065.5|4065|464
1617282790000|2021-04-01 13:13:10|||||||||8
1617282800000|2021-04-01 13:13:20|4066.5|4066|4066.5|4066|4066.5|4066|4066|4065.5|346
1617282820000|2021-04-01 13:13:40|4066|4065.5|4066.5|4066|4066.5|4066|4066|4065.5|140
1617282830000|2021-04-01 13:13:50|4066|4065.5|4066.5|4066|4067|4066|4066|4065.5|3
1617282840000|2021-04-01 13:14:00|4066|4065.5|4065.5|4065|4066.5|4065.5|4065.5|4065|469
1617282850000|2021-04-01 13:14:10|||||||||245
1617282870000|2021-04-01 13:14:30|4065|4064.5|4064.5|4064|4065|4064.5|4064.5|4064|195
1617282880000|2021-04-01 13:14:40|4065|4064.5|4065|4064|4065|4064.5|4065|4064|0
1617282890000|2021-04-01 13:14:50||4064.5||4064.5||4064.5||4064|0
1617282900000|2021-04-01 13:15:00|4065.5|4064|4065.5|4065|4065.5|4065|4065.5|4064|349
1617282910000|2021-04-01 13:15:10|4066|4065.5|4065.5|4065|4066|4065.5|4065.5|4065|246
1617282930000|2021-04-01 13:15:30|4066|4064.5|4065.5|4065|4066|4065|4065|4064.5|359
1617282940000|2021-04-01 13:15:40|||||||||489
1617282960000|2021-04-01 13:16:00|||||||||200
1617282980000|2021-04-01 13:16:20|4065|4064.5|4065.5|4065|4065.5|4065|4065|4064.5|175
1617283000000|2021-04-01 13:16:40|4066|4065.5|4066|4065|4066|4065.5|4065.5|4065|545
1617283010000|2021-04-01 13:16:50|4065.5|4065.5|4066|4065|4066|4065.5|4065.5|4065|300
1617283020000|2021-04-01 13:17:00|4065.5|4065.5|4065.5|4065|4066|4065.5|4065.5|4065|127
1617283030000|2021-04-01 13:17:10|4066||4065.5||4066||4065.5||0
1617283040000|2021-04-01 13:17:20|4065|4064.5|4065|4064.5|4065|4064.5|4065|4064.5|35
1617283060000|2021-04-01 13:17:40|4065.5|4065|4065|4064.5|4065.5|4065|4065|4064.5|0
1617283070000|2021-04-01 13:17:50|4065.5|4065|4065.5|4065|4066|4065.5|4065.5|4065|1061
1617283080000|2021-04-01 13:18:00||4064.5||4064.5||4065||4064.5|0
1617283100000|2021-04-01 13:18:20|4066|4065|4066|4065|4066|4065|4066|4065|0
1617283110000|2021-04-01 13:18:30||4065.5||4065.5||4065.5||4065.5|0
1617283130000|2021-04-01 13:18:50|4065.5|4065|4066|4065|4066|4065|4065.5|4065|642
1617283140000|2021-04-01 13:19:00|4065.5||4065.5||4065.5||4065.5||0
1617283160000|2021-04-01 13:19:20|4066||4066||4066||4066||143
1617283170000|2021-04-01 13:19:30|4065.5||4065.5||4065.5||4065.5||0
1617283180000|2021-04-01 13:19:40|4066|4065.5|4066.5|4066|4066.5|4066|4066|4065.5|442
1617283190000|2021-04-01 13:19:50|4067|4066.5|4067|4066|4067|4066.5|4066.5|4066|51
1617283200000|2021-04-01 13:20:00|4066.5|4065.5|4066.5|4065.5|4066.5|4066|4066|4065.5|54
1617283210000|2021-04-01 13:20:10||4066||4066||4066||4066|0
1617283220000|2021-04-01 13:20:20|4067|4066.5|4067|4066|4067|4066.5|4067|4066|0
1617283230000|2021-04-01 13:20:30|||||||||30
1617283240000|2021-04-01 13:20:40|4066.5||4067||4067||4066.5||0
1617283260000|2021-04-01 13:21:00||4066.5||4066.5||4066.5||4066.5|0
1617283280000|2021-04-01 13:21:20|4067.5|4067|4067.5|4067|4067.5|4067|4067.5|4067|439
1617283290000|2021-04-01 13:21:30|4067|4066.5|4067|4066.5|4067.5|4066.5|4067|4066.5|124
1617283300000|2021-04-01 13:21:40|4067.5||4067||4067.5||4067||100
1617283310000|2021-04-01 13:21:50|4066.5|4066|4066.5|4065.5|4066.5|4066|4066|4065.5|224
1617283320000|2021-04-01 13:22:00|4067|4066|4067|4066|4067|4066|4067|4066|0
1617283330000|2021-04-01 13:22:10|4066.5|4066.5|4067|4066.5|4067|4066.5|4066.5|4066.5|287
1617283340000|2021-04-01 13:22:20|||||||||3
1617283350000|2021-04-01 13:22:30|4066.5|4066|4066|4065.5|4067|4066.5|4066|4065.5|500
1617283360000|2021-04-01 13:22:40|4066.5|4066|4066|4065|4066.5|4066|4066|4065|393
1617283370000|2021-04-01 13:22:50|4065.5|4065.5|4066|4065|4066|4065.5|4065.5|4065|317
1617283380000|2021-04-01 13:23:00||4065.5||4065.5||4065.5||4065.5|0
1617283390000|2021-04-01 13:23:10|4065.5|4065|4066|4065|4066|4065|4065.5|4065|0
1617283400000|2021-04-01 13:23:20||4065.5||4065||4065.5||4065|0
1617283410000|2021-04-01 13:23:30|4065.5||4066||4066||4065.5||0
1617283420000|2021-04-01 13:23:40|4065.5||4065.5||4065.5||4065.5||300
1617283430000|2021-04-01 13:23:50|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065.5|0
1617283440000|2021-04-01 13:24:00|4065.5|4065|4066|4065|4066|4065|4065.5|4065|16
1617283450000|2021-04-01 13:24:10|4065.5||4065.5||4065.5||4065.5||0
1617283460000|2021-04-01 13:24:20|4065|4064.5|4065|4064|4065|4064.5|4064.5|4064|177
1617283470000|2021-04-01 13:24:30|4064.5||4064.5||4064.5||4064.5||0
1617283480000|2021-04-01 13:24:40|||||||||110
1617283490000|2021-04-01 13:24:50|4064|4063.5|4064|4063.5|4064|4063.5|4064|4063|209
1617283500000|2021-04-01 13:25:00|4063.5|4063|4063.5|4063|4063.5|4063|4063.5|4063|94
1617283520000|2021-04-01 13:25:20|4063|4062.5|4063.5|4063|4063.5|4063|4063|4062.5|1361
1617283530000|2021-04-01 13:25:30|4063|4062.5|4063|4062.5|4063.5|4062.5|4063|4062.5|474
1617283540000|2021-04-01 13:25:40|4062.5|4062|4062.5|4061.5|4062.5|4062|4062|4061.5|82
1617283550000|2021-04-01 13:25:50|4063|4062|4063|4062.5|4063|4062.5|4063|4062|869
1617283560000|2021-04-01 13:26:00|4063.5|4063|4062.5|4062|4063.5|4063|4062.5|4062|111
1617283570000|2021-04-01 13:26:10|4063||4063||4063||4062.5||0
1617283580000|2021-04-01 13:26:20|4062.5|4062.5|4062.5|4061.5|4062.5|4062.5|4062|4061.5|501
1617283590000|2021-04-01 13:26:30|4062||4062.5||4062.5||4062||0
1617283600000|2021-04-01 13:26:40|4062|4062|4062.5|4062|4062.5|4062|4062|4062|1822
1617283610000|2021-04-01 13:26:50|4063|4062.5|4063|4062.5|4063|4062.5|4063|4062.5|572
1617283620000|2021-04-01 13:27:00|4063.5|4063|4063|4062.5|4063.5|4063|4063|4062.5|198
1617283630000|2021-04-01 13:27:10|||||||||202
1617283640000|2021-04-01 13:27:20|||||||||635
1617283650000|2021-04-01 13:27:30|4062.5|4062|4062|4061|4062.5|4062|4062|4061|1328
1617283660000|2021-04-01 13:27:40||4061.5||4061||4061.5||4061|0
1617283670000|2021-04-01 13:27:50|4061.5||4061.5||4061.5||4061.5||0
1617283680000|2021-04-01 13:28:00|4061|4060.5|4061|4060.5|4061|4060.5|4060.5|4060|384
1617283690000|2021-04-01 13:28:10|4061.5|4061|4061|4060.5|4061.5|4061|4061|4060.5|691
1617283700000|2021-04-01 13:28:20|4060.5|4060|4061|4060.5|4061|4060.5|4060.5|4060|648
1617283710000|2021-04-01 13:28:30||4060||4060.5||4060.5||4060|344
1617283730000|2021-04-01 13:28:50|||||||||61
1617283740000|2021-04-01 13:29:00|||||||||10
1617283750000|2021-04-01 13:29:10|4060.5|4060|4061|4060.5|4061|4060.5|4060.5|4060|1023
1617283770000|2021-04-01 13:29:30|4060.5|4060|4061|4060|4061|4060.5|4060.5|4060|509
1617283790000|2021-04-01 13:29:50|4060.5|4059.5|4059|4058.5|4060.5|4059.5|4058.5|4058|4586
1617283800000|2021-04-01 13:30:00|4058.5|4058|4057|4056|4059|4058.5|4056|4055.5|7987
1617283810000|2021-04-01 13:30:10|4057.5|4056.5|4056.5|4056|4058|4057|4056.5|4056|2003
1617283820000|2021-04-01 13:30:20|4056|4055.5|4055.5|4055|4056|4055.5|4054|4053.5|6032
1617283830000|2021-04-01 13:30:30|4056|4055.5|4056.5|4055.5|4057|4056.5|4056|4055.5|1920
1617283840000|2021-04-01 13:30:40|4057|4056|4056|4055|4057|4056|4055|4054.5|654
1617283850000|2021-04-01 13:30:50|4055.5|4054.5|4055|4054.5|4055.5|4055|4054.5|4054|1277
1617283860000|2021-04-01 13:31:00|4055.5|4055|4052|4051.5|4055.5|4055|4052|4051.5|1733
1617283870000|2021-04-01 13:31:10|4052.5|4052|4053|4052.5|4053.5|4053|4052|4051.5|4045
1617283880000|2021-04-01 13:31:20|4053.5|4053|4052|4051.5|4053.5|4053|4052|4051.5|1813
1617283890000|2021-04-01 13:31:30|4051.5|4051|4052.5|4051.5|4052.5|4051.5|4051.5|4051|953
1617283900000|2021-04-01 13:31:40|4053|4052|4052.5|4052|4053|4052|4051.5|4051|1343
1617283910000|2021-04-01 13:31:50|4052|4051.5|4052|4051|4052|4051.5|4052|4051|320
1617283920000|2021-04-01 13:32:00|4051.5|4051.5|4052.5|4051.5|4052.5|4052|4051.5|4051|322
1617283930000|2021-04-01 13:32:10|4053|4052|4052.5|4051.5|4053|4052|4052|4051.5|103
1617283940000|2021-04-01 13:32:20|4052|4051|4052|4051|4052|4051|4051.5|4051|50
1617283950000|2021-04-01 13:32:30|4051.5|4050.5|4052|4051|4052|4051|4050|4049.5|7285
1617283960000|2021-04-01 13:32:40|4051.5|4050.5|4051.5|4050.5|4052|4051|4051|4050.5|1003
1617283970000|2021-04-01 13:32:50|4051|4050|4051.5|4050.5|4051.5|4051|4050|4049.5|1402
1617283980000|2021-04-01 13:33:00|4051|4051|4050.5|4050|4051.5|4051|4050|4049.5|618
1617283990000|2021-04-01 13:33:10|4051|4050.5|4051|4050.5|4051|4050.5|4051|4050|195
1617284000000|2021-04-01 13:33:20|4051.5|4051|4050|4049.5|4052|4051|4050|4049.5|3361
1617284010000|2021-04-01 13:33:30|4050.5|4049|4050|4049|4050.5|4049.5|4049.5|4049|130
1617284020000|2021-04-01 13:33:40|4049.5||4050||4050||4049.5||0
1617284030000|2021-04-01 13:33:50|4050.5|4049.5|4050|4049|4051|4050.5|4049.5|4049|2458
1617284040000|2021-04-01 13:34:00|4050.5|4049.5|4051|4050|4051|4050|4050.5|4049.5|459
1617284050000|2021-04-01 13:34:10|4050.5|4049.5|4049.5|4049|4051|4050.5|4049.5|4049|4584
1617284060000|2021-04-01 13:34:20|4049|4048.5|4049|4048.5|4049.5|4048.5|4048|4047|2242
1617284070000|2021-04-01 13:34:30|4049.5|4049|4049.5|4048|4050|4049|4048.5|4048|2052
1617284080000|2021-04-01 13:34:40|4049|4047.5|4049|4047.5|4049|4047.5|4048.5|4047.5|147
1617284090000|2021-04-01 13:34:50|4049.5|4048|4050.5|4049.5|4050.5|4049.5|4049.5|4047.5|621
1617284100000|2021-04-01 13:35:00|4050|4050|4049.5|4048.5|4050|4050|4049|4048.5|2673
1617284110000|2021-04-01 13:35:10|4049||4049.5||4049.5||4049||200
1617284120000|2021-04-01 13:35:20|4049|4048|4049.5|4048.5|4049.5|4049|4048.5|4048|630
1617284130000|2021-04-01 13:35:30|4049||4049.5||4049.5||4049||0
1617284150000|2021-04-01 13:35:50|4049|4048|4049.5|4048.5|4049.5|4048.5|4048.5|4048|141
1617284160000|2021-04-01 13:36:00|4049|4048|4048.5|4048|4049.5|4048.5|4048.5|4048|243
1617284170000|2021-04-01 13:36:10|4049|4048.5|4050|4049.5|4050|4049.5|4049|4048.5|1146
1617284180000|2021-04-01 13:36:20|4049.5|4049|4050|4049|4050|4049.5|4049.5|4049|24
1617284190000|2021-04-01 13:36:30|4050.5|4049.5|4050|4049.5|4050.5|4050|4050|4049.5|215
1617284200000|2021-04-01 13:36:40|4050.5|4050|4050.5|4049.5|4050.5|4050|4050.5|4049.5|405
1617284210000|2021-04-01 13:36:50|4051|4050|4051.5|4051|4051.5|4051|4051|4050|1114
1617284220000|2021-04-01 13:37:00|4052|4051.5|4051|4050.5|4053|4052|4051|4050.5|2023
1617284230000|2021-04-01 13:37:10|4051.5|4051|4051.5|4050.5|4051.5|4051|4051.5|4050.5|215
1617284240000|2021-04-01 13:37:20|4052|4051|4052|4051|4052.5|4051.5|4051.5|4051|516
1617284250000|2021-04-01 13:37:30|4051.5|4050.5|4050|4049.5|4051.5|4050.5|4050|4049.5|1574
1617284260000|2021-04-01 13:37:40|4050.5|4050|4050|4049.5|4051|4050|4050|4049.5|700
1617284270000|2021-04-01 13:37:50|4050.5|4049|4050.5|4050|4050.5|4050|4050.5|4049|896
1617284280000|2021-04-01 13:38:00|4051|4050.5|4052|4051.5|4052|4051.5|4050.5|4050|706
1617284290000|2021-04-01 13:38:10|4052.5|4052|4052.5|4052|4052.5|4052|4052.5|4052|99
1617284300000|2021-04-01 13:38:20|4052|4051.5|4052|4051.5|4052.5|4051.5|4052|4051.5|1425
1617284310000|2021-04-01 13:38:30|4052.5||4052.5||4052.5||4052.5||0
1617284320000|2021-04-01 13:38:40|4052|4051|4051|4050.5|4052|4051|4051|4050.5|208
1617284330000|2021-04-01 13:38:50|4051.5|4051|4052.5|4052|4053|4052.5|4051.5|4051|1682
1617284340000|2021-04-01 13:39:00|4053|4052.5|4053.5|4052.5|4053.5|4052.5|4052.5|4052|88
1617284350000|2021-04-01 13:39:10|4053||4053||4053||4053||50
1617284360000|2021-04-01 13:39:20|4052.5|4052|4053|4052.5|4053|4052.5|4052.5|4052|558
1617284370000|2021-04-01 13:39:30|4053.5|4053|4053|4052.5|4053.5|4053|4053|4052.5|2517
1617284380000|2021-04-01 13:39:40|4052.5|4052|4051.5|4051|4053|4052.5|4051.5|4051|1126
1617284390000|2021-04-01 13:39:50|4052|4051.5|4052.5|4052|4052.5|4052|4051.5|4051|150
1617284400000|2021-04-01 13:40:00|4053|4051.5|4052|4051.5|4053|4052.5|4052|4051.5|1112
1617284410000|2021-04-01 13:40:10|4052.5|4052|4052.5|4051.5|4053|4052|4052.5|4051.5|604
1617284420000|2021-04-01 13:40:20|4052|4052|4052.5|4051.5|4052.5|4052|4052|4051.5|0
1617284430000|2021-04-01 13:40:30|4052|4052|4052|4051.5|4052.5|4052|4052|4051.5|0
1617284440000|2021-04-01 13:40:40|4052.5|4052|4052.5|4052|4053.5|4052.5|4052|4051.5|1024
1617284450000|2021-04-01 13:40:50|4053|4052.5|4053|4052.5|4053|4052.5|4052.5|4052.5|0
1617284460000|2021-04-01 13:41:00|4053.5|4052|4052.5|4052|4053.5|4052|4052.5|4052|451
1617284470000|2021-04-01 13:41:10|4053||4053||4053||4053||25
1617284480000|2021-04-01 13:41:20|4052.5|4051.5|4052|4051|4052.5|4051.5|4051.5|4051|1405
1617284490000|2021-04-01 13:41:30|4052.5|4051.5|4051.5|4051|4052.5|4052|4051.5|4051|173
1617284500000|2021-04-01 13:41:40|4052||4052||4052||4052||190
1617284510000|2021-04-01 13:41:50|4052.5|4051.5|4052.5|4052|4052.5|4052|4052.5|4051.5|454
1617284520000|2021-04-01 13:42:00|4053|4051.5|4052.5|4052|4053|4052|4052|4051.5|499
1617284530000|2021-04-01 13:42:10|4053|4052.5|4053|4052.5|4053|4052.5|4053|4052|874
1617284540000|2021-04-01 13:42:20|4053.5|4052|4053.5|4052.5|4053.5|4052.5|4053.5|4052|0
1617284550000|2021-04-01 13:42:30|4053|4052|4052|4051.5|4053|4052.5|4052|4051.5|97
1617284560000|2021-04-01 13:42:40|4052.5||4052.5||4052.5||4052||0
1617284570000|2021-04-01 13:42:50|4053|4052|4052.5|4051.5|4053|4052.5|4052.5|4051.5|17
1617284580000|2021-04-01 13:43:00|4052|4052|4052.5|4051.5|4052.5|4052|4052|4051.5|400
1617284590000|2021-04-01 13:43:10|4052||4052||4052||4052||100
1617284600000|2021-04-01 13:43:20|4051.5|4051|4051|4050.5|4051.5|4051|4051|4050.5|577
1617284610000|2021-04-01 13:43:30|4050.5|4049.5|4050|4049.5|4051.5|4050.5|4050|4049|2746
1617284620000|2021-04-01 13:43:40|4049|4049|4047.5|4047|4050|4049|4047|4046.5|3841
1617284630000|2021-04-01 13:43:50|4047|4046.5|4047|4046|4047.5|4046.5|4046|4045.5|3083
1617284640000|2021-04-01 13:44:00|4047.5|4047|4048|4047|4048.5|4047.5|4047.5|4046.5|2370
1617284650000|2021-04-01 13:44:10|4048.5|4047.5|4048|4047.5|4048.5|4047.5|4048|4047.5|613
1617284660000|2021-04-01 13:44:20|4048.5|4048|4048.5|4047.5|4048.5|4048|4048|4047.5|483
1617284670000|2021-04-01 13:44:30|4048|4048|4048.5|4048|4048.5|4048|4048|4048|54
1617284680000|2021-04-01 13:44:40|4048|4047.5|4048.5|4048|4048.5|4048|4048|4047.5|139
1617284690000|2021-04-01 13:44:50|4049|4048.5|4050|4049|4050|4049|4049|4048.5|1183
1617284700000|2021-04-01 13:45:00||4048.5||4049||4049||4048.5|71
1617284710000|2021-04-01 13:45:10||4049.5||4049.5||4049.5||4049.5|100
1617284730000|2021-04-01 13:45:30|||||||||21
1617284740000|2021-04-01 13:45:40|4049.5|4048.5|4049|4048.5|4049.5|4049|4049|4048.5|2437
1617284750000|2021-04-01 13:45:50|4049.5|4049|4050|4049|4050|4049.5|4049|4048.5|1154
1617284760000|2021-04-01 13:46:00|4049.5|4048.5|4049.5|4048.5|4050|4048.5|4049|4048.5|370
1617284770000|2021-04-01 13:46:10|4049||4049||4049.5||4049||135
1617284780000|2021-04-01 13:46:20|4049.5|4049|4049.5|4049|4049.5|4049|4049.5|4049|0
1617284790000|2021-04-01 13:46:30|4050|4049.5|4050|4049.5|4050|4049.5|4050|4049.5|150
1617284800000|2021-04-01 13:46:40|4050.5|4050|4051|4050|4051.5|4050.5|4050|4050|594
1617284810000|2021-04-01 13:46:50||4049.5||4049.5||4049.5||4049.5|393
1617284820000|2021-04-01 13:47:00|4050.5|4050|4050|4049.5|4050.5|4050|4050|4049.5|166
1617284830000|2021-04-01 13:47:10|4049.5|4049|4048.5|4048|4049.5|4049|4048.5|4048|798
1617284840000|2021-04-01 13:47:20|4048|4047.5|4047.5|4047|4048|4048|4047.5|4047|630
1617284850000|2021-04-01 13:47:30|4047|4046.5|4046.5|4045.5|4048|4047|4046|4045|1665
1617284860000|2021-04-01 13:47:40|4046||4046||4046||4046||73391
1617284870000|2021-04-01 13:47:50|4046.5||4046||4046.5||4046||743
1617284880000|2021-04-01 13:48:00|4046.5||4046||4046.5||4046||290
1617284890000|2021-04-01 13:48:10|||||||||300
1617284900000|2021-04-01 13:48:20|||||||||4
1617284910000|2021-04-01 13:48:30|4046.5|4046|4046.5|4046|4046.5|4046|4046.5|4046|318
1617284920000|2021-04-01 13:48:40|4046|4045.5|4046.5|4045.5|4046.5|4046|4046|4045.5|62
1617284930000|2021-04-01 13:48:50|4046||4046||4046.5||4046||0
1617284950000|2021-04-01 13:49:10|4046.5|4046|4046.5|4046|4047|4046.5|4046|4046|1155
1617284960000|2021-04-01 13:49:20|4047|4046.5|4047|4046|4047|4046.5|4047|4046|559
1617284970000|2021-04-01 13:49:30|4046.5|4045.5|4046.5|4046|4046.5|4046|4046|4045.5|156
1617284980000|2021-04-01 13:49:40|||||||||214
1617284990000|2021-04-01 13:49:50|4047|4046.5|4047|4046.5|4047|4046.5|4047|4046.5|71
1617285000000|2021-04-01 13:50:00|4047.5|4047|4047|4046.5|4048.5|4048|4047|4046.5|2424
1617285010000|2021-04-01 13:50:10|4047.5|4047|4047|4046.5|4047.5|4047|4047|4046.5|68
1617285020000|2021-04-01 13:50:20|4046.5|4046|4046.5|4046|4047|4046.5|4046.5|4046|1246
1617285030000|2021-04-01 13:50:30|4047|4046.5|4046.5|4046|4047.5|4047|4046.5|4046|2373
1617285040000|2021-04-01 13:50:40|4047|4046.5|4047.5|4046.5|4047.5|4047|4046.5|4046|6995
1617285050000|2021-04-01 13:50:50|4048|4047|4048|4047|4048|4047|4048|4047|0
1617285060000|2021-04-01 13:51:00|4047.5|4047.5|4047.5|4047|4048|4047.5|4047.5|4047|17
1617285070000|2021-04-01 13:51:10|4048||4047.5||4048||4047.5||0
1617285080000|2021-04-01 13:51:20|4047|4046.5|4046|4045.5|4047|4046.5|4046|4045.5|634
1617285090000|2021-04-01 13:51:30|4045.5|4045|4047|4046.5|4047.5|4046.5|4045|4044.5|7332
1617285100000|2021-04-01 13:51:40|4046.5|4046|4046.5|4046|4046.5|4046|4046.5|4046|550
1617285110000|2021-04-01 13:51:50|4047|4046.5|4046.5|4046|4047|4046.5|4046.5|4046|1449
1617285120000|2021-04-01 13:52:00|4047|4045.5|4045.5|4045|4047|4045.5|4045|4044.5|1202
1617285130000|2021-04-01 13:52:10|4045|4044.5|4045|4044.5|4045|4044.5|4045|4044.5|227
1617285140000|2021-04-01 13:52:20|4045.5|4045|4045|4044.5|4045.5|4045|4045|4044.5|185
1617285150000|2021-04-01 13:52:30|4044.5|4044|4044.5|4043.5|4045|4044.5|4044|4043.5|117
1617285160000|2021-04-01 13:52:40|4045|4044|4044|4043.5|4045|4044|4044|4043.5|224
1617285170000|2021-04-01 13:52:50|4044.5|4044|4045|4044|4045|4044.5|4044.5|4043.5|955
1617285180000|2021-04-01 13:53:00|4044.5|4043.5|4044|4043.5|4045|4043.5|4044|4043.5|74
1617285190000|2021-04-01 13:53:10|4043.5|4043|4043.5|4043|4044|4043.5|4043.5|4043|1593
1617285200000|2021-04-01 13:53:20|4043|4042.5|4042|4041.5|4043|4042.5|4042|4041|1660
1617285210000|2021-04-01 13:53:30|4042.5|4041|4042|4041.5|4043|4042.5|4041.5|4041|3333
1617285220000|2021-04-01 13:53:40|4042.5|4042|4042.5|4042|4043|4042.5|4042.5|4042|499
1617285230000|2021-04-01 13:53:50|4042|4041.5|4041.5|4041|4042|4041.5|4041.5|4041|957
1617285240000|2021-04-01 13:54:00|4042|4040.5|4039.5|4039|4042|4040.5|4039.5|4039|13215
1617285250000|2021-04-01 13:54:10|4040|4039.5|4039.5|4039|4040|4039.5|4039.5|4039|1385
1617285260000|2021-04-01 13:54:20|4039|4038.5|4039.5|4039|4040|4039.5|4039|4038.5|1036
1617285270000|2021-04-01 13:54:30|4039|4038.5|4039.5|4039|4039.5|4039|4039|4038.5|595
1617285280000|2021-04-01 13:54:40|4040|4038.5|4040|4039.5|4040|4039.5|4040|4038.5|304
1617285290000|2021-04-01 13:54:50|4039.5|4039|4039|4038.5|4040|4039.5|4039|4038.5|2531
1617285300000|2021-04-01 13:55:00|4038.5|4038|4038|4037|4039|4038.5|4038|4037|3705
1617285310000|2021-04-01 13:55:10|4038.5|4037.5|4038.5|4037.5|4038.5|4038|4038|4037|1109
1617285320000|2021-04-01 13:55:20|4038|4037|4036.5|4036|4038|4037|4036.5|4036|1248
1617285330000|2021-04-01 13:55:30|4036|4035.5|4036.5|4035.5|4036.5|4035.5|4036|4035.5|332
1617285340000|2021-04-01 13:55:40|4036|4035|4036|4035.5|4036|4035.5|4035.5|4035|1438
1617285350000|2021-04-01 13:55:50|4035.5|4035|4036|4035.5|4036|4035.5|4035|4034.5|1122
1617285360000|2021-04-01 13:56:00|4035.5|4035|4034.5|4034|4036|4035.5|4034|4033|1300
1617285370000|2021-04-01 13:56:10|4034|4033.5|4034|4033|4034|4033.5|4033.5|4033|688
1617285380000|2021-04-01 13:56:20|4033.5|4032.5|4032.5|4031.5|4034|4032.5|4032.5|4031.5|761
1617285390000|2021-04-01 13:56:30|4033|4032|4032.5|4032|4034|4033.5|4032.5|4032|2085
1617285400000|2021-04-01 13:56:40|4032|4031.5|4032.5|4031.5|4033|4032.5|4031.5|4031|543
1617285410000|2021-04-01 13:56:50|4032|4031|4035|4034.5|4035|4034.5|4032|4031|8671
1617285420000|2021-04-01 13:57:00|4035.5|4035|4032.5|4032|4035.5|4035|4032.5|4032|3732
1617285430000|2021-04-01 13:57:10|4032|4031.5|4032|4031|4032.5|4032|4031.5|4031|499
1617285440000|2021-04-01 13:57:20|4032.5|4031.5|4033|4032.5|4033.5|4033|4031.5|4031|5905
1617285450000|2021-04-01 13:57:30|4033.5|4033|4034.5|4033.5|4034.5|4034|4033.5|4033|565
1617285460000|2021-04-01 13:57:40|4034|4034|4033.5|4033|4034.5|4034|4033.5|4033|880
1617285470000|2021-04-01 13:57:50|4034|4033.5|4034|4033|4034|4033.5|4034|4033|90
1617285480000|2021-04-01 13:58:00|4033.5|4033.5|4034|4033|4034|4033.5|4033.5|4033|354
1617285490000|2021-04-01 13:58:10|4033.5|4032.5|4034|4033|4034|4033|4033.5|4032.5|1620
1617285500000|2021-04-01 13:58:20|4033.5|4033.5|4034|4033|4034|4033.5|4033.5|4033|1361
1617285510000|2021-04-01 13:58:30|4033.5|4033.5|4033.5|4032.5|4033.5|4033.5|4033.5|4032.5|2413
1617285520000|2021-04-01 13:58:40||4033||4032.5||4033||4032.5|15
1617285540000|2021-04-01 13:59:00||4033||4032.5||4033||4032.5|406
1617285550000|2021-04-01 13:59:10|4034|4033|4034|4033|4034|4033|4033.5|4032.5|909
1617285560000|2021-04-01 13:59:20|4034.5|4033.5|4035|4034|4035.5|4034|4034.5|4033.5|681
1617285570000|2021-04-01 13:59:30|||||||||4799
1617285580000|2021-04-01 13:59:40|||||||||432
1617285590000|2021-04-01 13:59:50|4035.5|4034.5|4036|4035|4036.5|4035|4035|4034|832
1617285600000|2021-04-01 14:00:00|4035.5|4034.5|4036|4035|4036|4035|4035|4034.5|1698
1617285610000|2021-04-01 14:00:10|4036.5|4035.5|4035.5|4034.5|4036.5|4035.5|4035.5|4034.5|2695
1617285620000|2021-04-01 14:00:20|4035|4034|4034|4032.5|4035|4034.5|4033.5|4032.5|1766
1617285630000|2021-04-01 14:00:30|4034.5|4033|4035|4034.5|4035|4034.5|4034.5|4033|404
1617285640000|2021-04-01 14:00:40|4034.5|4034|4034.5|4034|4035|4034|4034.5|4034|204
1617285650000|2021-04-01 14:00:50|4035||4035||4035||4034.5||386
1617285660000|2021-04-01 14:01:00|4034.5|4034.5|4034.5|4034|4034.5|4034.5|4034.5|4034|65
1617285670000|2021-04-01 14:01:10|4034|4033.5|4032.5|4031.5|4034|4034|4032.5|4031|1632
1617285680000|2021-04-01 14:01:20|4032|4031|4032.5|4031.5|4032.5|4032|4031.5|4030.5|333
1617285690000|2021-04-01 14:01:30|||||||||60
1617285700000|2021-04-01 14:01:40||4032||4031.5||4032||4031.5|0
1617285710000|2021-04-01 14:01:50||4032||4031.5||4032||4031.5|125
1617285720000|2021-04-01 14:02:00|4032|4031|4033|4032|4033|4032|4031.5|4031|1837
1617285730000|2021-04-01 14:02:10|4032.5|4031.5|4032|4031.5|4033|4032.5|4032|4031.5|1360
1617285740000|2021-04-01 14:02:20|4032.5|4031|4032|4031|4032.5|4031.5|4031.5|4031|791
1617285750000|2021-04-01 14:02:30|4031.5|4030.5|4031.5|4030.5|4031.5|4031|4030.5|4030|1445
1617285760000|2021-04-01 14:02:40|4031|4030|4031|4030.5|4031|4030.5|4030.5|4030|878
1617285780000|2021-04-01 14:03:00|||||||||63
1617285790000|2021-04-01 14:03:10|4031.5|4031|4032.5|4032|4032.5|4032|4031.5|4030.5|889
1617285800000|2021-04-01 14:03:20|4032|4031.5|4031|4030.5|4032|4031.5|4031|4030.5|3081
1617285820000|2021-04-01 14:03:40|4030.5|4030|4030|4029.5|4030.5|4030|4030|4029.5|1267
1617285830000|2021-04-01 14:03:50|4030.5|4030|4030|4029.5|4030.5|4030|4030|4029.5|770
1617285840000|2021-04-01 14:04:00|4030.5|4030|4030.5|4030|4031|4030|4030.5|4030|606
1617285850000|2021-04-01 14:04:10|4031|4030.5|4031|4030.5|4031.5|4031|4031|4030|2915
1617285860000|2021-04-01 14:04:20|4031.5|4031|4032.5|4032|4033|4032.5|4031.5|4031|3431
1617285870000|2021-04-01 14:04:30|4032|4031.5|4034.5|4033.5|4034.5|4033.5|4032|4031.5|859
1617285880000|2021-04-01 14:04:40|4035|4034|4035|4034.5|4036|4035.5|4035|4034|1013
1617285890000|2021-04-01 14:04:50|4034.5|4034|4034|4033.5|4034.5|4034|4034|4033.5|1103
1617285900000|2021-04-01 14:05:00|4033.5|4033|4033.5|4032.5|4034|4033|4033|4032.5|373
1617285910000|2021-04-01 14:05:10|4033|4033|4033|4032.5|4033.5|4033|4033|4032.5|739
1617285920000|2021-04-01 14:05:20|4033.5|4033|4033|4032.5|4033.5|4033|4033|4032.5|278
1617285930000|2021-04-01 14:05:30|||||||||40
1617285940000|2021-04-01 14:05:40|4032.5|4032|4032|4031.5|4032.5|4032|4032|4031.5|2845
1617285950000|2021-04-01 14:05:50|4032.5||4032.5||4032.5||4032.5||540
1617285960000|2021-04-01 14:06:00|4032|4032|4032.5|4032|4032.5|4032|4032|4032|371
1617285970000|2021-04-01 14:06:10|4032|4031.5|4031.5|4030.5|4032|4031.5|4031.5|4030.5|2796
1617285980000|2021-04-01 14:06:20|4031|4031|4029|4028|4031|4031|4029|4028|2981
1617285990000|2021-04-01 14:06:30|4029.5|4028.5|4027|4026|4029.5|4029|4027|4026|961
1617286000000|2021-04-01 14:06:40|4026.5|4025.5|4026.5|4025.5|4027|4026|4025.5|4025|1290
1617286010000|2021-04-01 14:06:50|4027|4026|4027|4026.5|4027.5|4027|4027|4025.5|243
1617286020000|2021-04-01 14:07:00|4027.5|4027|4028|4027.5|4028|4027.5|4027.5|4027|776
1617286030000|2021-04-01 14:07:10|4028.5|4028|4029|4028.5|4029|4028.5|4028.5|4027.5|396
1617286040000|2021-04-01 14:07:20|4028.5|4028|4028.5|4027.5|4028.5|4028|4028|4027.5|551
1617286050000|2021-04-01 14:07:30|4028|4028|4027.5|4026.5|4028|4028|4027.5|4026.5|463
1617286060000|2021-04-01 14:07:40|4028|4027|4028|4027.5|4028|4027.5|4028|4027|476
1617286070000|2021-04-01 14:07:50|4028.5|4028|4028.5|4027.5|4029|4028.5|4028.5|4027.5|63
1617286080000|2021-04-01 14:08:00||4028||4028||4028||4027.5|129
1617286090000|2021-04-01 14:08:10|4029|4028.5|4029.5|4029|4030.5|4029.5|4029|4028.5|479
1617286100000|2021-04-01 14:08:20|4029|4028.5|4030|4029.5|4030.5|4030|4028.5|4028|2984
1617286110000|2021-04-01 14:08:30|4029.5|4029|4029|4028.5|4030|4029|4028.5|4028|1295
1617286120000|2021-04-01 14:08:40|4029.5|4028|4029.5|4029|4029.5|4029|4028.5|4028|923
1617286130000|2021-04-01 14:08:50|4030||4029.5||4030||4029.5||0
1617286140000|2021-04-01 14:09:00|4029|4028.5|4029|4028|4029|4028.5|4029|4028|32
1617286150000|2021-04-01 14:09:10|4028.5|4027.5|4028|4027|4028.5|4027.5|4027.5|4026.5|634
1617286160000|2021-04-01 14:09:20|4027.5|4027.5|4028|4027.5|4028.5|4027.5|4027.5|4027|136
1617286170000|2021-04-01 14:09:30|4028.5|4028|4028.5|4028|4028.5|4028|4028.5|4028|0
1617286180000|2021-04-01 14:09:40|4029|4028.5|4028.5|4028|4029|4028.5|4028.5|4028|0
1617286190000|2021-04-01 14:09:50|4029|4028.5|4029.5|4028.5|4029.5|4028.5|4029|4028.5|0
1617286200000|2021-04-01 14:10:00|4029|4029|4029|4028|4029|4029|4028.5|4028|656
1617286210000|2021-04-01 14:10:10|4028.5||4028.5||4028.5||4028.5||0
1617286220000|2021-04-01 14:10:20|4029|4028.5|4029.5|4029|4029.5|4029|4029|4028.5|84
1617286230000|2021-04-01 14:10:30|4030|4029.5|4030.5|4030|4030.5|4030|4030|4029.5|182
1617286240000|2021-04-01 14:10:40|4030|4029.5|4030|4029.5|4030.5|4030|4030|4029.5|116
1617286250000|2021-04-01 14:10:50|4030.5|4030|4030.5|4030|4030.5|4030|4030.5|4030|0
1617286260000|2021-04-01 14:11:00|4031|4030.5|4031.5|4030.5|4031.5|4031|4031|4030.5|715
1617286270000|2021-04-01 14:11:10|4031|4031|4031|4030.5|4031|4031|4031|4030.5|224
1617286280000|2021-04-01 14:11:20|4031.5|4031|4032|4031|4032|4031.5|4031.5|4031|106
1617286290000|2021-04-01 14:11:30|4032.5|4031.5|4032|4031.5|4032.5|4031.5|4032|4031|73
1617286300000|2021-04-01 14:11:40|4032.5|4031|4031|4030.5|4032.5|4031|4030.5|4030|6280
1617286310000|2021-04-01 14:11:50|||||||||1103
1617286320000|2021-04-01 14:12:00|4030.5|4030|4031|4030|4031|4030.5|4030|4029.5|8974
1617286330000|2021-04-01 14:12:10|4030.5|4030.5|4030.5|4030|4031|4030.5|4030.5|4030|627
1617286340000|2021-04-01 14:12:20|4031|4030.5|4031|4030.5|4031|4030.5|4031|4030.5|164
1617286350000|2021-04-01 14:12:30|||||||||8190
1617286360000|2021-04-01 14:12:40|||||||||4558
1617286370000|2021-04-01 14:12:50|||||||||5875
1617286380000|2021-04-01 14:13:00|||||||||3747
1617286390000|2021-04-01 14:13:10|||||||||3463
1617286400000|2021-04-01 14:13:20|4030.5|4030|4031|4030.5|4031.5|4030.5|4030.5|4030|7724
1617286410000|2021-04-01 14:13:30|4031.5|4031|4031|4030.5|4031.5|4031|4031|4030.5|5146
1617286420000|2021-04-01 14:13:40|||||||||2382
1617286430000|2021-04-01 14:13:50|4030.5|4030|4030.5|4030|4030.5|4030|4030.5|4030|178
1617286440000|2021-04-01 14:14:00|4031|4030.5|4031|4030|4031|4030.5|4031|4030|379
1617286450000|2021-04-01 14:14:10|4031.5|4030.5|4031|4030.5|4031.5|4030.5|4031|4030|5781
1617286460000|2021-04-01 14:14:20|||||||||662
1617286470000|2021-04-01 14:14:30|4030.5|4030|4031|4030|4031|4030.5|4030.5|4030|2884
1617286480000|2021-04-01 14:14:40|4030.5|4030.5|4030.5|4030|4031|4030.5|4030.5|4030|1630
1617286490000|2021-04-01 14:14:50|4031|4030.5|4031|4030|4031|4030.5|4030.5|4030|3908
1617286500000|2021-04-01 14:15:00|4030.5|4030.5|4031|4030.5|4031|4030.5|4030.5|4030.5|197
1617286510000|2021-04-01 14:15:10|4030.5|4030|4030.5|4030|4030.5|4030|4030.5|4030|2149
1617286520000|2021-04-01 14:15:20|4031|4030.5|4031|4030|4031|4030.5|4030.5|4030|842
1617286530000|2021-04-01 14:15:30||4030.5||4030.5||4030.5||4030|216
1617286540000|2021-04-01 14:15:40|4030.5|4030|4030.5|4030|4031|4030.5|4030.5|4030|698
1617286550000|2021-04-01 14:15:50|4031|4030.5|4031|4030.5|4031|4030.5|4031|4030|4062
1617286560000|2021-04-01 14:16:00|||||||||2184
1617286570000|2021-04-01 14:16:10|4031.5||4031||4031.5||4031||1746
1617286580000|2021-04-01 14:16:20|4030.5|4030|4030.5|4030|4031|4030.5|4030.5|4030|1680
1617286590000|2021-04-01 14:16:30|4031|4030.5|4031.5|4031|4031.5|4031|4031|4030.5|5440
1617286600000|2021-04-01 14:16:40|4031|4030.5|4030.5|4030|4031.5|4031|4030.5|4030|3051
1617286620000|2021-04-01 14:17:00|4031|4030.5|4031.5|4031|4031.5|4031|4031|4030.5|1598
1617286630000|2021-04-01 14:17:10|4031|4030.5|4031.5|4030.5|4031.5|4030.5|4031|4030.5|704
1617286640000|2021-04-01 14:17:20|4031||4031.5||4031.5||4031||0
1617286650000|2021-04-01 14:17:30|4031||4031.5||4031.5||4031||133
1617286660000|2021-04-01 14:17:40|4031|4031|4032|4031.5|4032|4031.5|4031|4031|611
1617286670000|2021-04-01 14:17:50|4032.5|4032|4032.5|4032|4032.5|4032|4032.5|4032|0
1617286680000|2021-04-01 14:18:00|4033|4032.5|4033|4032.5|4033|4032.5|4033|4032.5|645
1617286690000|2021-04-01 14:18:10|4032.5|4032|4033|4032.5|4033|4032.5|4032.5|4032|431
1617286700000|2021-04-01 14:18:20|4032.5|4032|4033|4032.5|4033|4032.5|4032.5|4032|641
1617286710000|2021-04-01 14:18:30|||||||||1696
1617286720000|2021-04-01 14:18:40|4032.5|4032|4033|4032|4033|4032.5|4032.5|4032|76218
1617286730000|2021-04-01 14:18:50|4033.5|4032.5|4033.5|4033|4034|4033.5|4033.5|4032.5|5025
1617286740000|2021-04-01 14:19:00|4034|4033.5|4033.5|4033|4034|4033.5|4033.5|4033|2400
1617286760000|2021-04-01 14:19:20|||||||||52
1617286770000|2021-04-01 14:19:30|4034|4033.5|4035.5|4034.5|4035.5|4034.5|4033.5|4033|2356
1617286780000|2021-04-01 14:19:40|4035|4035|4035|4034.5|4035|4035|4035|4034.5|319
1617286790000|2021-04-01 14:19:50|4035.5||4035||4035.5||4035||441
1617286800000|2021-04-01 14:20:00|4035.5|4035|4036|4035|4036|4035.5|4035.5|4035|269
1617286810000|2021-04-01 14:20:10||4035.5||4035||4035.5||4035|72
1617286820000|2021-04-01 14:20:20|4035.5|4034.5|4035.5|4035|4035.5|4035|4035|4034.5|2801
1617286830000|2021-04-01 14:20:30|4036|4035.5|4037|4036.5|4037.5|4036.5|4036|4035.5|389
1617286840000|2021-04-01 14:20:40|4037.5|4037|4037.5|4036.5|4037.5|4037|4037|4036.5|289
1617286850000|2021-04-01 14:20:50|4037|4037|4037.5|4037|4037.5|4037|4037|4037|0
1617286860000|2021-04-01 14:21:00|4037|4036.5|4037|4036.5|4037|4036.5|4037|4036.5|23
1617286870000|2021-04-01 14:21:10|4036.5|4036|4035|4034.5|4037|4036.5|4035|4034.5|10178
1617286880000|2021-04-01 14:21:20|4035.5|4035|4035.5|4034.5|4035.5|4035|4035|4034.5|1598
1617286890000|2021-04-01 14:21:30|4035||4035||4035||4035||0
1617286900000|2021-04-01 14:21:40|4035.5|4035|4035|4034.5|4035.5|4035|4035|4034.5|290
1617286910000|2021-04-01 14:21:50|4035.5||4035.5||4035.5||4035.5||0
1617286920000|2021-04-01 14:22:00|4035|4035|4035.5|4034.5|4035.5|4035|4035|4034.5|44
1617286930000|2021-04-01 14:22:10|4035|4035|4035|4034.5|4035|4035|4035|4034.5|321
1617286940000|2021-04-01 14:22:20|4034.5|4034|4034|4033.5|4034.5|4034|4034|4033.5|2543
1617286970000|2021-04-01 14:22:50|4034.5|4034|4034.5|4034|4034.5|4034|4034.5|4034|938
1617286980000|2021-04-01 14:23:00|4035|4034.5|4033.5|4033|4035|4034.5|4033.5|4033|2962
1617286990000|2021-04-01 14:23:10|4034|4033.5|4034|4033.5|4034|4033.5|4034|4033.5|233
1617287000000|2021-04-01 14:23:20|||||||||90
1617287010000|2021-04-01 14:23:30|4034.5|4034|4034.5|4034|4034.5|4034|4034.5|4034|50
1617287030000|2021-04-01 14:23:50|4035|4034.5|4034.5|4034|4035|4034.5|4034.5|4034|445
1617287040000|2021-04-01 14:24:00|4034|4033.5|4032.5|4031.5|4034|4033.5|4032|4031.5|9429
1617287050000|2021-04-01 14:24:10|4033|4032|4032.5|4031.5|4033|4032|4032|4031.5|972
1617287060000|2021-04-01 14:24:20|4032|4032|4032|4031.5|4032.5|4032|4032|4031.5|1382
1617287070000|2021-04-01 14:24:30|4032.5||4032.5||4032.5||4032||399
1617287080000|2021-04-01 14:24:40|4032|4032|4031.5|4031|4032.5|4032|4031|4030.5|2696
1617287090000|2021-04-01 14:24:50|||||||||730
1617287100000|2021-04-01 14:25:00|4032|4031.5|4032.5|4032|4033|4032.5|4032|4031.5|1438
1617287130000|2021-04-01 14:25:30|||||||||238
1617287140000|2021-04-01 14:25:40|4033|4032.5|4032.5|4032|4033|4032.5|4032.5|4032|209
1617287150000|2021-04-01 14:25:50|4032|4031.5|4031|4030.5|4032|4031.5|4030.5|4030|7384
1617287160000|2021-04-01 14:26:00|4031.5|4031|4031.5|4030.5|4031.5|4031|4030.5|4030|2979
1617287170000|2021-04-01 14:26:10|4031|4031|4030.5|4030|4031|4031|4030.5|4030|1831
1617287180000|2021-04-01 14:26:20|4031|4030.5|4030.5|4030|4031|4030.5|4030.5|4030|1233
1617287190000|2021-04-01 14:26:30|4031|4030.5|4031|4030.5|4031.5|4031|4030.5|4030|2859
1617287200000|2021-04-01 14:26:40|||||||||18
1617287210000|2021-04-01 14:26:50|4031.5|4031|4031.5|4030.5|4031.5|4031|4031|4030.5|3373
1617287220000|2021-04-01 14:27:00|4031|4031|4031|4030.5|4031.5|4031|4031|4030|994
1617287230000|2021-04-01 14:27:10|4031.5||4031.5||4031.5||4031.5||508
1617287240000|2021-04-01 14:27:20|4032|4031|4031.5|4031|4032|4031|4030.5|4030|6075
1617287250000|2021-04-01 14:27:30|4031|4030.5|4031.5|4030.5|4031.5|4030.5|4031|4030|3018
1617287260000|2021-04-01 14:27:40|4032|4031|4031|4030.5|4032|4031.5|4031|4030.5|950
1617287270000|2021-04-01 14:27:50|4030.5|4030|4030.5|4030|4030.5|4030|4030.5|4030|258
1617287280000|2021-04-01 14:28:00|4031|4030.5|4030.5|4030|4031|4030.5|4030.5|4029.5|2464
1617287290000|2021-04-01 14:28:10|4031|4030.5|4030.5|4030|4031.5|4030.5|4030.5|4030|1510
1617287300000|2021-04-01 14:28:20|4031|4030.5|4031|4030.5|4031|4030.5|4030.5|4030|362
1617287310000|2021-04-01 14:28:30|4031.5|4031|4031|4030.5|4031.5|4031|4030.5|4030|2197
1617287320000|2021-04-01 14:28:40|4030.5|4030|4030.5|4030|4030.5|4030|4030.5|4030|465
1617287340000|2021-04-01 14:29:00|4030|4029.5|4030.5|4030|4030.5|4030|4030|4029.5|197
1617287350000|2021-04-01 14:29:10|4031|4030.5|4031|4030.5|4031|4030.5|4030.5|4030|1685
1617287360000|2021-04-01 14:29:20|4031.5|4031|4030.5|4030|4032|4031|4030.5|4030|5475
1617287380000|2021-04-01 14:29:40|4031|4030.5|4031|4030|4032|4031|4030.5|4030|9232
1617287390000|2021-04-01 14:29:50|4031.5|4030.5|4031.5|4030.5|4031.5|4031|4031.5|4030.5|217
1617287400000|2021-04-01 14:30:00|4031|4030|4030.5|4030|4031|4030.5|4030.5|4030|355
1617287410000|2021-04-01 14:30:10|||||||||154
1617287420000|2021-04-01 14:30:20|||||||||1747
1617287430000|2021-04-01 14:30:30|4031|4030.5|4030.5|4030|4031|4030.5|4030.5|4030|1504
1617287440000|2021-04-01 14:30:40|4030|4029.5|4030.5|4030|4030.5|4030|4030|4029.5|1234
1617287450000|2021-04-01 14:30:50|4030|4029.5|4030|4029.5|4031|4030|4030|4029.5|192
1617287460000|2021-04-01 14:31:00|4030.5|4030|4030.5|4029.5|4030.5|4030|4030|4029.5|347
1617287470000|2021-04-01 14:31:10|4030|4030|4030.5|4029.5|4030.5|4030|4030|4029.5|191
1617287490000|2021-04-01 14:31:30|4031|4030|4031|4030|4031|4030.5|4030.5|4030|261
1617287510000|2021-04-01 14:31:50|4031.5|4030.5|4030.5|4030|4031.5|4031|4030.5|4030|4648
1617287520000|2021-04-01 14:32:00|4031|4030.5|4030.5|4030|4031|4030.5|4030.5|4030|3808
1617287530000|2021-04-01 14:32:10|4031|4030.5|4030.5|4030|4031|4030.5|4030.5|4030|1603
1617287540000|2021-04-01 14:32:20|4030|4029.5|4030.5|4030|4030.5|4030|4030|4029.5|1127
1617287550000|2021-04-01 14:32:30|4031|4030.5|4030.5|4030|4031.5|4031|4030.5|4030|820
1617287560000|2021-04-01 14:32:40|4031|4030.5|4031|4030.5|4031.5|4031|4031|4030.5|780
1617287570000|2021-04-01 14:32:50|4031.5|4031|4031.5|4030.5|4031.5|4031|4030.5|4030|6629
1617287580000|2021-04-01 14:33:00|4031|4031|4031|4030.5|4031.5|4031|4031|4030.5|2298
1617287590000|2021-04-01 14:33:10|4031.5|4031|4031|4030.5|4031.5|4031|4030.5|4030|2175
1617287600000|2021-04-01 14:33:20|4031.5|4031|4030.5|4030|4032|4031|4030.5|4030|5010
1617287610000|2021-04-01 14:33:30|4031|4030.5|4030.5|4030|4031|4030.5|4030.5|4030|692
1617287620000|2021-04-01 14:33:40|4030|4029.5|4030|4029.5|4030|4029.5|4030|4029.5|4970
1617287630000|2021-04-01 14:33:50|4030.5|4030|4031|4030.5|4032|4031|4030.5|4030|3853
1617287640000|2021-04-01 14:34:00|4030.5|4030|4030.5|4030|4030.5|4030|4030.5|4030|18
1617287650000|2021-04-01 14:34:10|4031|4030.5|4031|4030.5|4031|4030.5|4030.5|4030.5|43
1617287660000|2021-04-01 14:34:20|4030.5|4030|4030.5|4030|4030.5|4030|4030.5|4030|340
1617287670000|2021-04-01 14:34:30|||||||||41
1617287680000|2021-04-01 14:34:40|4031|4030.5|4031|4030.5|4031|4030.5|4031|4030.5|1172
1617287690000|2021-04-01 14:34:50|||||||||790
1617287700000|2021-04-01 14:35:00|4031.5||4031.5||4031.5||4031.5||99
1617287710000|2021-04-01 14:35:10|4031|4031|4030|4029.5|4031.5|4031|4030|4029.5|6736
1617287720000|2021-04-01 14:35:20|4029.5|4029|4030|4029.5|4030.5|4030|4029.5|4029|5059
1617287730000|2021-04-01 14:35:30|4030.5|4030|4030.5|4029.5|4030.5|4030|4030|4029.5|427
1617287740000|2021-04-01 14:35:40|4030|4030|4030.5|4029.5|4030.5|4030|4030|4029.5|711
1617287760000|2021-04-01 14:36:00|4030|4030|4029.5|4029|4030|4030|4029.5|4029|794
1617287770000|2021-04-01 14:36:10|4030||4030||4030||4030||430
1617287780000|2021-04-01 14:36:20|4030.5|4029.5|4029.5|4029|4030.5|4030|4029.5|4029|3328
1617287790000|2021-04-01 14:36:30|4030|4029.5|4030|4029.5|4031|4030|4029.5|4029|1010
1617287800000|2021-04-01 14:36:40|4029.5|4029|4029.5|4029|4030|4029.5|4029.5|4029|979
1617287810000|2021-04-01 14:36:50|4030|4029.5|4029.5|4029|4030|4029.5|4029.5|4029|260
1617287830000|2021-04-01 14:37:10|||||||||1290
1617287840000|2021-04-01 14:37:20|4030|4029.5|4030|4029|4030|4029.5|4029.5|4029|678
1617287850000|2021-04-01 14:37:30|4029.5|4029.5|4030.5|4029.5|4030.5|4030|4029.5|4029|1359
1617287860000|2021-04-01 14:37:40|4030|4030|4030.5|4029.5|4030.5|4030|4030|4029.5|3168
1617287870000|2021-04-01 14:37:50|4030|4030|4030|4029.5|4030.5|4030|4030|4029|3572
1617287880000|2021-04-01 14:38:00|||||||||1069
1617287900000|2021-04-01 14:38:20|4029.5|4029|4029.5|4029|4029.5|4029|4029.5|4029|1100
1617287910000|2021-04-01 14:38:30|4030|4029.5|4029.5|4029|4030|4029.5|4029.5|4029|1115
1617287920000|2021-04-01 14:38:40|4030|4029.5|4029.5|4029|4030|4029.5|4029.5|4029|482
1617287930000|2021-04-01 14:38:50|||||||||73
1617287940000|2021-04-01 14:39:00|4030||4029.5||4030||4029.5||227
1617287950000|2021-04-01 14:39:10|4030|4029.5|4030|4029.5|4030|4029.5|4030|4029.5|125
1617287960000|2021-04-01 14:39:20|4030.5|4030|4030.5|4029.5|4030.5|4030|4030|4029|2976
1617287970000|2021-04-01 14:39:30|4030|4029|4030|4029|4030|4029.5|4029.5|4029|711
1617287980000|2021-04-01 14:39:40|4029.5|4028.5|4029|4028.5|4029.5|4028.5|4029|4028.5|2380
1617287990000|2021-04-01 14:39:50|4029.5|4029|4030|4029|4030|4029|4029.5|4029|555
1617288000000|2021-04-01 14:40:00|4029.5||4030||4030||4029.5||473
1617288010000|2021-04-01 14:40:10|4029.5|4029.5|4029.5|4029|4030|4029.5|4029.5|4029|491
1617288020000|2021-04-01 14:40:20|4030|4029.5|4030.5|4029.5|4030.5|4029.5|4029.5|4029|28
1617288030000|2021-04-01 14:40:30|4031|4030|4030.5|4030|4031|4030|4030.5|4030|0
1617288040000|2021-04-01 14:40:40|||||||||160
1617288050000|2021-04-01 14:40:50|4030|4029.5|4029.5|4029|4030|4029.5|4029.5|4029|1782
1617288060000|2021-04-01 14:41:00|4030|4029.5|4029.5|4029|4030|4029.5|4029.5|4029|716
1617288070000|2021-04-01 14:41:10|4030|4029.5|4029.5|4029|4030|4029.5|4029.5|4029|350
1617288080000|2021-04-01 14:41:20|4029|4028.5|4029.5|4028.5|4029.5|4028.5|4029|4028.5|440
1617288090000|2021-04-01 14:41:30||4029||4029||4029||4029|0
1617288100000|2021-04-01 14:41:40|||||||||283
1617288120000|2021-04-01 14:42:00|4029|4028.5|4028.5|4028|4029|4028.5|4028.5|4028|1994
1617288130000|2021-04-01 14:42:10|4029|4028.5|4029.5|4028.5|4029.5|4029|4029|4028|1485
1617288140000|2021-04-01 14:42:20|4030|4029|4030|4029.5|4030|4029.5|4030|4029|321500
1617288150000|2021-04-01 14:42:30|4029.5|4029|4029.5|4029|4030|4029|4029.5|4029|233
1617288160000|2021-04-01 14:42:40|4030||4030||4030||4030||0
1617288170000|2021-04-01 14:42:50|4030.5|4029.5|4029.5|4029|4030.5|4030|4029|4028.5|2015
1617288180000|2021-04-01 14:43:00|4030||4029.5||4030||4029.5||392
1617288190000|2021-04-01 14:43:10|4030|4028.5|4029|4028.5|4030|4029|4029|4028.5|2360
1617288200000|2021-04-01 14:43:20|4029.5|4029|4030|4029.5|4030|4029.5|4029|4028.5|2113
1617288210000|2021-04-01 14:43:30|4029.5|4029|4030|4029.5|4030|4029.5|4029.5|4029|213
1617288220000|2021-04-01 14:43:40|4030.5|4030|4030.5|4030|4030.5|4030|4030.5|4029.5|6
1617288230000|2021-04-01 14:43:50|4030|4029.5|4030.5|4030|4031|4030.5|4030|4029.5|407
1617288240000|2021-04-01 14:44:00|4031|4030.5|4031|4030.5|4031|4030.5|4031|4030.5|500
1617288250000|2021-04-01 14:44:10|||||||||369
1617288270000|2021-04-01 14:44:30|4031.5|4031|4031|4030.5|4031.5|4031|4031|4030.5|531
1617288280000|2021-04-01 14:44:40|||||||||98
1617288300000|2021-04-01 14:45:00|4030.5|4030|4030|4029.5|4030.5|4030|4030|4029.5|2448
1617288310000|2021-04-01 14:45:10|||||||||35
1617288320000|2021-04-01 14:45:20|4029.5|4029|4029.5|4029|4030|4029.5|4029.5|4029|2328
1617288330000|2021-04-01 14:45:30|4030|4029.5|4029.5|4029|4030|4029.5|4029|4028.5|7951
1617288340000|2021-04-01 14:45:40|4029|4028.5|4029.5|4028.5|4029.5|4029|4028.5|4028|4529
1617288350000|2021-04-01 14:45:50|4030|4029|4030|4029.5|4030|4029.5|4029.5|4029|3161
1617288370000|2021-04-01 14:46:10|4030.5|4030|4030.5|4030|4030.5|4030|4030.5|4030|18062
1617288410000|2021-04-01 14:46:50|||||||||7
1617288420000|2021-04-01 14:47:00|4030|4029.5|4030.5|4030|4030.5|4030|4030|4029.5|1254
1617288430000|2021-04-01 14:47:10|4031|4030.5|4031.5|4030.5|4031.5|4031|4031|4030.5|2156
1617288440000|2021-04-01 14:47:20|4031|4030|4030|4029.5|4031|4030|4030|4029.5|2296
1617288450000|2021-04-01 14:47:30|4030.5|4030|4030|4029.5|4030.5|4030|4030|4029.5|1967
1617288460000|2021-04-01 14:47:40|4030.5|4029|4029|4028.5|4030.5|4029.5|4029|4028.5|5422
1617288470000|2021-04-01 14:47:50|4029.5|4029|4029|4028|4029.5|4029|4028.5|4028|1075
1617288480000|2021-04-01 14:48:00|4029.5|4028.5|4028.5|4028|4029.5|4029|4028.5|4028|1561
1617288490000|2021-04-01 14:48:10|4029|4028.5|4028|4027.5|4029|4028.5|4028|4027.5|1479
1617288500000|2021-04-01 14:48:20|4028.5|4028|4029|4028.5|4029.5|4029|4028.5|4028|1746
1617288510000|2021-04-01 14:48:30|4029.5|4029|4029|4028.5|4029.5|4029|4028.5|4028|1374
1617288520000|2021-04-01 14:48:40|4028.5|4028|4028.5|4027.5|4028.5|4028|4028|4027.5|233
1617288530000|2021-04-01 14:48:50|4028|4028|4028|4027.5|4028.5|4028|4028|4027.5|283
1617288540000|2021-04-01 14:49:00|4028.5|4028|4028|4027.5|4028.5|4028|4028|4027.5|1645
1617288560000|2021-04-01 14:49:20|||||||||166
1617288570000|2021-04-01 14:49:30|4028.5|4028|4028|4027.5|4028.5|4028|4028|4027.5|566
1617288580000|2021-04-01 14:49:40|4028.5|4028|4029|4028|4029|4028|4028|4027.5|1026
1617288590000|2021-04-01 14:49:50|4028.5|4028.5|4029.5|4028.5|4029.5|4028.5|4028.5|4028.5|0
1617288600000|2021-04-01 14:50:00|4029||4029||4029||4029||69
1617288610000|2021-04-01 14:50:10|4028.5|4028|4028.5|4028|4028.5|4028|4028.5|4028|1280
1617288630000|2021-04-01 14:50:30|4029|4028.5|4028.5|4027.5|4029|4028.5|4028|4027.5|631
1617288640000|2021-04-01 14:50:40|4028|4028|4027.5|4027|4028.5|4028|4027.5|4027|2952
1617288650000|2021-04-01 14:50:50|4028|4027.5|4027.5|4027|4028|4027.5|4027.5|4027|1114
1617288660000|2021-04-01 14:51:00|||||||||170
1617288670000|2021-04-01 14:51:10|4028|4027.5|4028|4027.5|4028.5|4028|4027.5|4027|1119
1617288680000|2021-04-01 14:51:20|4028.5|4028|4027.5|4027|4028.5|4028|4027.5|4027|1013
1617288690000|2021-04-01 14:51:30|4027|4026.5|4027|4026.5|4027.5|4027|4027|4026.5|883
1617288700000|2021-04-01 14:51:40|4027.5||4027.5||4027.5||4027.5||1211
1617288710000|2021-04-01 14:51:50|4027|4027|4027.5|4026.5|4027.5|4027|4027|4026.5|67
1617288720000|2021-04-01 14:52:00|4027||4027.5||4027.5||4027||0
1617288730000|2021-04-01 14:52:10|4027||4027||4027||4027||265
1617288740000|2021-04-01 14:52:20|4026.5|4026|4026|4025.5|4027|4026.5|4026|4025.5|1551
1617288750000|2021-04-01 14:52:30|4025.5|4025|4026|4025.5|4026|4025.5|4025.5|4025|5070
1617288760000|2021-04-01 14:52:40|4026.5|4026|4023|4022.5|4026.5|4026|4023|4022.5|29942
1617288770000|2021-04-01 14:52:50|4023.5|4023|4023.5|4023|4024|4023.5|4023.5|4023|5089
1617288780000|2021-04-01 14:53:00|4023|4022.5|4022.5|4022|4023.5|4023|4022.5|4022|1107
1617288790000|2021-04-01 14:53:10|4023|4022.5|4023|4022.5|4023|4022.5|4022.5|4022|1356
1617288800000|2021-04-01 14:53:20|4022.5|4022|4022.5|4022|4023|4022.5|4022.5|4022|696
1617288810000|2021-04-01 14:53:30|4023|4022.5|4023.5|4023|4023.5|4023|4023|4022.5|1165
1617288820000|2021-04-01 14:53:40|4024|4023.5|4024|4023.5|4024|4023.5|4023.5|4023|435
1617288830000|2021-04-01 14:53:50|||||||||30
1617288840000|2021-04-01 14:54:00|||||||||443
1617288860000|2021-04-01 14:54:20|4023.5|4023|4024|4023|4024|4023.5|4023.5|4023|905
1617288870000|2021-04-01 14:54:30|4023.5||4023.5||4023.5||4023.5||230
1617288880000|2021-04-01 14:54:40|||||||||325
1617288890000|2021-04-01 14:54:50|4023|4022.5|4023|4022.5|4023|4022.5|4023|4022.5|512
1617288900000|2021-04-01 14:55:00|4023.5|4023|4022.5|4022|4023.5|4023|4022.5|4022|1552
1617288910000|2021-04-01 14:55:10|4022|4021.5|4021.5|4020.5|4022|4021.5|4021|4020.5|5464
1617288920000|2021-04-01 14:55:20|4022|4021|4021.5|4021|4022|4021.5|4021.5|4021|1589
1617288930000|2021-04-01 14:55:30|4022|4021.5|4023.5|4022.5|4023.5|4023|4021.5|4021|3166
1617288940000|2021-04-01 14:55:40|4023|4023|4023|4022|4023|4023|4022.5|4022|1101
1617288950000|2021-04-01 14:55:50|4023.5|4022.5|4023.5|4022.5|4023.5|4023|4023.5|4022.5|1106
1617288960000|2021-04-01 14:56:00|4023||4023.5||4023.5||4023||171
1617288970000|2021-04-01 14:56:10|4024|4023|4023.5|4023|4024|4023.5|4023.5|4023|721
1617288980000|2021-04-01 14:56:20|4024||4023.5||4024||4023.5||921
1617288990000|2021-04-01 14:56:30|4024|4023.5|4023|4022.5|4024|4023.5|4023|4022.5|5850
1617289000000|2021-04-01 14:56:40|4023.5||4023||4023.5||4023||340
1617289010000|2021-04-01 14:56:50|4023.5|4023|4023|4022.5|4023.5|4023|4023|4022.5|385
1617289020000|2021-04-01 14:57:00|4022.5|4022|4023|4022.5|4023|4022.5|4022.5|4022|1858
1617289030000|2021-04-01 14:57:10|4023.5|4023|4023.5|4023|4023.5|4023|4023|4022.5|3234
1617289040000|2021-04-01 14:57:20|4024|4023.5|4023.5|4023|4024|4023.5|4023.5|4023|1030
1617289050000|2021-04-01 14:57:30|4024|4023.5|4023.5|4023|4024|4023.5|4023.5|4023|1252
1617289060000|2021-04-01 14:57:40|||||||||604
1617289080000|2021-04-01 14:58:00|4023|4022.5|4023|4022.5|4023|4022.5|4023|4022.5|792
1617289090000|2021-04-01 14:58:10|4023.5|4023|4023|4022.5|4023.5|4023|4023|4022.5|347
1617289100000|2021-04-01 14:58:20|||||||||400
1617289110000|2021-04-01 14:58:30|4022.5|4022|4022|4021.5|4023|4022|4022|4021.5|5893
1617289120000|2021-04-01 14:58:40|||||||||103
1617289130000|2021-04-01 14:58:50|||||||||6066
1617289140000|2021-04-01 14:59:00|4021.5|4021|4021.5|4020.5|4021.5|4021|4021.5|4020.5|747
1617289150000|2021-04-01 14:59:10|4021|4021|4021|4020.5|4021.5|4021|4021|4020.5|715
1617289160000|2021-04-01 14:59:20|4020.5|4020|4021|4020.5|4021|4020.5|4020.5|4020|1795
1617289170000|2021-04-01 14:59:30|4020.5|4020|4020.5|4020|4021|4020.5|4020.5|4020|793
1617289180000|2021-04-01 14:59:40|4021|4020.5|4020.5|4020|4021|4020.5|4020.5|4020|607
1617289190000|2021-04-01 14:59:50|4021|4020.5|4020.5|4020|4021|4020.5|4020.5|4020|681
1617289200000|2021-04-01 15:00:00|4020|4019.5|4020.5|4020|4020.5|4020|4020|4019.5|3732
1617289210000|2021-04-01 15:00:10|4020|4019.5|4020|4019.5|4020.5|4020|4020|4019.5|1173
1617289220000|2021-04-01 15:00:20|||||||||407
1617289230000|2021-04-01 15:00:30|4020.5||4020||4020.5||4020||215
1617289240000|2021-04-01 15:00:40|4020.5|4020|4020|4019.5|4020.5|4020|4020|4019.5|1123
1617289250000|2021-04-01 15:00:50|4019.5|4019|4019.5|4019|4020|4019|4019.5|4019|1386
1617289260000|2021-04-01 15:01:00|4020|4019.5|4020.5|4020|4021|4020|4020|4019.5|3500
1617289270000|2021-04-01 15:01:10|4021|4020.5|4021|4020.5|4021|4020.5|4021|4020|262
1617289280000|2021-04-01 15:01:20|4021.5|4021|4021|4020.5|4022|4021.5|4021|4020.5|2285
1617289290000|2021-04-01 15:01:30|||||||||48
1617289300000|2021-04-01 15:01:40|||||||||284
1617289310000|2021-04-01 15:01:50|4020.5|4020|4020|4019.5|4020.5|4020|4020|4019.5|2152
1617289320000|2021-04-01 15:02:00|||||||||150
1617289330000|2021-04-01 15:02:10|4020.5|4020|4020.5|4019.5|4020.5|4020|4020|4019.5|1585
1617289340000|2021-04-01 15:02:20||4020||4020||4020||4020|0
1617289350000|2021-04-01 15:02:30|||||||||450
1617289360000|2021-04-01 15:02:40|4021|4020.5|4020.5|4020|4021|4020.5|4020.5|4020|505
1617289370000|2021-04-01 15:02:50|4021|4020.5|4021|4020.5|4021|4020.5|4020.5|4020|855
1617289380000|2021-04-01 15:03:00|4021.5|4021|4021.5|4020.5|4021.5|4021|4021|4020.5|361
1617289400000|2021-04-01 15:03:20|4021||4021||4021||4021||52
1617289410000|2021-04-01 15:03:30|4020|4020|4019.5|4019|4021|4020|4019.5|4019|10833
1617289420000|2021-04-01 15:03:40|4020|4019.5|4020|4019.5|4021|4020.5|4020|4019.5|2801
1617289430000|2021-04-01 15:03:50|4019.5|4019|4020|4019|4020|4019|4019.5|4019|3451
1617289440000|2021-04-01 15:04:00||4019.5||4019||4019.5||4019|160
1617289450000|2021-04-01 15:04:10|4019.5|4019.5|4020|4019|4020|4019.5|4019.5|4019|1016
1617289460000|2021-04-01 15:04:20||4019.5||4019.5||4019.5||4019|1
1617289470000|2021-04-01 15:04:30|4019.5|4019|4020.5|4020|4020.5|4020|4019.5|4019|3367
1617289480000|2021-04-01 15:04:40|4021|4020.5|4019.5|4019|4021.5|4020.5|4019.5|4019|7376
1617289490000|2021-04-01 15:04:50|4020|4019.5|4019.5|4019|4020|4019.5|4019.5|4019|4915
1617289500000|2021-04-01 15:05:00|4020|4019.5|4020.5|4020|4020.5|4020|4020|4019.5|7938
1617289510000|2021-04-01 15:05:10|||||||||250
1617289520000|2021-04-01 15:05:20|4021|4020.5|4020.5|4020|4021|4020.5|4020.5|4020|932
1617289530000|2021-04-01 15:05:30|4021|4020.5|4020.5|4020|4021|4020.5|4020.5|4020|3760
1617289540000|2021-04-01 15:05:40|||||||||1365
1617289550000|2021-04-01 15:05:50|||||||||150
1617289560000|2021-04-01 15:06:00|4021|4020.5|4021.5|4021|4021.5|4021|4020.5|4020|7539
1617289570000|2021-04-01 15:06:10|4022|4021.5|4021.5|4021|4022|4021.5|4021.5|4021|1697
1617289580000|2021-04-01 15:06:20|4022|4021.5|4023|4022.5|4023|4022.5|4021.5|4021|7432
1617289590000|2021-04-01 15:06:30|4023.5|4023|4023|4022.5|4024|4023.5|4023|4022.5|2755
1617289600000|2021-04-01 15:06:40|4023.5|4023|4023.5|4023|4024|4023.5|4023.5|4023|2196
1617289610000|2021-04-01 15:06:50|4024|4023.5|4023.5|4023|4024|4023.5|4023.5|4023|744
1617289620000|2021-04-01 15:07:00|4024|4023.5|4023.5|4023|4024|4023.5|4023.5|4023|1577
1617289630000|2021-04-01 15:07:10|4024|4023.5|4023.5|4023|4024|4023.5|4023.5|4023|2215
1617289640000|2021-04-01 15:07:20|4024|4023.5|4024|4023.5|4024|4023.5|4024|4023.5|1421
1617289650000|2021-04-01 15:07:30|4024.5|4024|4024|4023.5|4024.5|4024|4024|4023.5|1653
1617289660000|2021-04-01 15:07:40|4024.5|4024|4024|4023.5|4024.5|4024|4024|4023.5|3668
1617289670000|2021-04-01 15:07:50|4023.5|4023|4023.5|4023|4023.5|4023|4023.5|4023|2567
1617289680000|2021-04-01 15:08:00|4024|4023.5|4023.5|4023|4024|4023.5|4023.5|4023|146
1617289690000|2021-04-01 15:08:10|4024|4023.5|4023.5|4023|4024|4023.5|4023.5|4023|2405
1617289700000|2021-04-01 15:08:20|4024|4023.5|4024|4023|4024|4023.5|4024|4023|62
1617289710000|2021-04-01 15:08:30||4023.5||4023||4023.5||4023|0
1617289720000|2021-04-01 15:08:40|||||||||500
1617289730000|2021-04-01 15:08:50|4024.5|4023.5|4024|4023.5|4024.5|4024|4024|4023.5|650
1617289740000|2021-04-01 15:09:00|4024.5|4024|4024|4023.5|4024.5|4024|4024|4023.5|2779
1617289750000|2021-04-01 15:09:10|4024.5|4024|4024|4023.5|4024.5|4024|4024|4023.5|2326
1617289760000|2021-04-01 15:09:20|||||||||237
1617289770000|2021-04-01 15:09:30|||||||||1176
1617289780000|2021-04-01 15:09:40|4024.5|4024|4024.5|4024|4025.5|4025|4024|4023.5|9005
1617289790000|2021-04-01 15:09:50|4025|4024.5|4025.5|4025|4025.5|4025|4024.5|4024|1912
1617289800000|2021-04-01 15:10:00|4025|4024.5|4025.5|4025|4026|4025.5|4025|4024.5|1116
1617289810000|2021-04-01 15:10:10|4026|4025.5|4027|4026.5|4027|4026.5|4025.5|4025|2740
1617289820000|2021-04-01 15:10:20|4026.5|4026|4027.5|4026.5|4027.5|4026.5|4026.5|4026|1274
1617289830000|2021-04-01 15:10:30|4027|4027|4027.5|4027|4027.5|4027|4027|4026.5|661
1617289840000|2021-04-01 15:10:40|4027|4026.5|4026.5|4026|4027|4026.5|4026.5|4026|1733
1617289850000|2021-04-01 15:10:50|||||||||248
1617289860000|2021-04-01 15:11:00|4027|4026.5|4026.5|4026|4027|4026.5|4026.5|4026|734
1617289870000|2021-04-01 15:11:10|4027|4026.5|4026|4025.5|4027|4026.5|4026|4025.5|8021
1617289880000|2021-04-01 15:11:20|4025.5|4025|4025.5|4025|4026|4025.5|4025.5|4025|950
1617289890000|2021-04-01 15:11:30|4026|4025.5|4025.5|4025|4026.5|4026|4025.5|4025|2823
1617289900000|2021-04-01 15:11:40|4025|4024.5|4025|4024.5|4025|4024.5|4024.5|4024|3625
1617289910000|2021-04-01 15:11:50|||||||||2190
1617289920000|2021-04-01 15:12:00|4024.5|4024|4025|4024.5|4025|4024.5|4024.5|4024|2462
1617289930000|2021-04-01 15:12:10|4024.5|4024|4024.5|4024|4025|4024.5|4024.5|4024|770
1617289940000|2021-04-01 15:12:20|||||||||179
1617289950000|2021-04-01 15:12:30|||||||||100
1617289960000|2021-04-01 15:12:40|4024|4023.5|4024.5|4024|4024.5|4024|4024|4023.5|501
1617289970000|2021-04-01 15:12:50|4025|4024.5|4024.5|4024|4025|4024.5|4024.5|4024|1386
1617289980000|2021-04-01 15:13:00|4025|4024.5|4025|4024.5|4025|4024.5|4024.5|4024|879
1617289990000|2021-04-01 15:13:10|4025.5|4025|4025.5|4025|4025.5|4025|4025|4024.5|3162
1617290000000|2021-04-01 15:13:20|||||||||30
1617290010000|2021-04-01 15:13:30|4026|4025.5|4026.5|4026|4026.5|4026|4026|4025.5|2755
1617290020000|2021-04-01 15:13:40|4026|4025.5|4026|4025.5|4026|4025.5|4026|4025.5|1100
1617290030000|2021-04-01 15:13:50|||||||||246
1617290040000|2021-04-01 15:14:00|4026.5|4025|4026.5|4026|4026.5|4026|4026.5|4025|2919
1617290060000|2021-04-01 15:14:20|||||||||175
1617290080000|2021-04-01 15:14:40|||||||||502
1617290090000|2021-04-01 15:14:50|4026|4025.5|4023.5|4023|4026|4025.5|4023|4022.5|31080
1617290100000|2021-04-01 15:15:00|4024.5|4023.5|4024.5|4023.5|4024.5|4023.5|4024.5|4023.5|203
1617290110000|2021-04-01 15:15:10||4023||4023.5||4023.5||4023|226
1617290130000|2021-04-01 15:15:30|4024|4023|4024|4023|4024.5|4023|4024|4023|281
1617290150000|2021-04-01 15:15:50|4024.5|4023.5|4024.5|4023.5|4024.5|4023.5|4024.5|4023|0
1617290160000|2021-04-01 15:16:00|4024|4023|4024.5|4023|4024.5|4023.5|4024|4023|0
1617290170000|2021-04-01 15:16:10||4023.5||4023.5||4023.5||4023|461
1617290180000|2021-04-01 15:16:20|4024|4023|4024|4023|4024|4023|4024|4023|90
1617290190000|2021-04-01 15:16:30|4023.5|4022.5|4023.5|4022.5|4023.5|4022.5|4023.5|4022.5|31
1617290200000|2021-04-01 15:16:40|4024|4023|4024.5|4023.5|4024.5|4023.5|4024|4023|22
1617290220000|2021-04-01 15:17:00|||||||||53
1617290230000|2021-04-01 15:17:10|||||||||76
1617290250000|2021-04-01 15:17:30|||||||||110
1617290260000|2021-04-01 15:17:40|4024|4023|4024|4023|4024|4023|4024|4023|0
1617290270000|2021-04-01 15:17:50||4022.5||4023||4023||4022.5|26
1617290280000|2021-04-01 15:18:00|4024.5||4024||4024.5||4024||0
1617290290000|2021-04-01 15:18:10|4023.5|4022.5|4023|4022|4023.5|4022.5|4023|4022|69
1617290300000|2021-04-01 15:18:20|4022.5|4021.5|4022.5|4021.5|4022.5|4021.5|4022.5|4021.5|250
1617290310000|2021-04-01 15:18:30|4020.5|4019.5|4020.5|4019.5|4020.5|4019.5|4020.5|4019.5|1570
1617290320000|2021-04-01 15:18:40|4020|4019|4020.5|4019.5|4020.5|4019.5|4020|4019|266
1617290330000|2021-04-01 15:18:50|4021.5|4020.5|4021.5|4020.5|4021.5|4020.5|4021|4020|996
1617290340000|2021-04-01 15:19:00|4022|4021|4023.5|4022.5|4023.5|4022.5|4022|4021|318
1617290350000|2021-04-01 15:19:10|4023|4022|4023|4022|4023|4022|4023|4022|0
1617290360000|2021-04-01 15:19:20|4022.5|4021.5|4022.5|4021.5|4022.5|4021.5|4022.5|4021.5|156
1617290370000|2021-04-01 15:19:30|4022|4021|4022|4021|4022|4021.5|4022|4021|50
1617290390000|2021-04-01 15:19:50|4022.5|4021.5|4022.5|4021|4022.5|4021.5|4022.5|4021|30
1617290400000|2021-04-01 15:20:00|4022|4021.5|4023|4022|4023|4022|4022|4021.5|219
1617290410000|2021-04-01 15:20:10|4023.5|4022.5|4023.5|4022.5|4024|4023|4023.5|4022.5|344
1617290420000|2021-04-01 15:20:20|4023|4022|4024|4023|4024|4023|4023|4022|174
1617290430000|2021-04-01 15:20:30|4023.5|4022.5|4024|4023|4024|4023|4023.5|4022.5|0
1617290440000|2021-04-01 15:20:40|||||||||2
1617290450000|2021-04-01 15:20:50|4025|4024|4022.5|4021.5|4025.5|4024|4022.5|4021.5|4
1617290470000|2021-04-01 15:21:10|4022|4021|4022.5|4021.5|4022.5|4021.5|4022|4021|80
1617290480000|2021-04-01 15:21:20|4022|4021|4022.5|4021.5|4022.5|4021.5|4022|4021|0
1617290500000|2021-04-01 15:21:40|||||||||108
1617290520000|2021-04-01 15:22:00|4024|4023|4025|4024|4025|4024|4024|4023|289
1617290530000|2021-04-01 15:22:10|||||||||110
1617290540000|2021-04-01 15:22:20|4024.5|4023.5|4024.5|4023.5|4024.5|4023.5|4024.5|4023.5|21
1617290550000|2021-04-01 15:22:30|4024|4023|4024|4023|4024|4023|4024|4023|195
1617290560000|2021-04-01 15:22:40|4024.5|4023.5|4025|4024|4025|4024|4024.5|4023.5|75
1617290570000|2021-04-01 15:22:50|4024.5|4023.5|4024.5|4023.5|4024.5|4023.5|4024.5|4023.5|23
1617290580000|2021-04-01 15:23:00|4025|4024|4025|4024|4025.5|4024|4025|4023.5|122
1617290590000|2021-04-01 15:23:10|4023|4022|4024|4023|4024|4023|4023|4022|558
1617290600000|2021-04-01 15:23:20|4024.5||4024||4024.5||4024||0
1617290610000|2021-04-01 15:23:30|4024.5||4024||4024.5||4024||0
1617290620000|2021-04-01 15:23:40|4023.5|4022.5|4023.5|4022.5|4023.5|4022.5|4023.5|4022.5|28
1617290630000|2021-04-01 15:23:50|4023|4022|4023.5|4022.5|4023.5|4022.5|4023|4022|140
1617290640000|2021-04-01 15:24:00|4023|4022|4023.5|4022.5|4023.5|4022.5|4023|4022|475
1617290650000|2021-04-01 15:24:10|4023|4022|4023|4022|4023|4022|4023|4022|137
1617290660000|2021-04-01 15:24:20|4022.5|4021.5|4022|4021|4022.5|4021.5|4022|4021|26
1617290670000|2021-04-01 15:24:30|4022.5|4021.5|4023|4021.5|4023.5|4022.5|4022.5|4021.5|227
1617290680000|2021-04-01 15:24:40|4023.5|4022|4023.5|4022.5|4023.5|4022.5|4023.5|4022|128
1617290690000|2021-04-01 15:24:50|4024|4023|4024|4023|4024|4023|4023.5|4022.5|246
1617290700000|2021-04-01 15:25:00|4023.5|4022.5|4024|4023|4024|4023|4023.5|4022.5|118
1617290710000|2021-04-01 15:25:10|4023.5|4022.5|4024|4022.5|4024|4022.5|4023.5|4022.5|0
1617290720000|2021-04-01 15:25:20|4023.5|4023|4023.5|4022.5|4023.5|4023|4023.5|4022.5|0
1617290730000|2021-04-01 15:25:30|4023|4022|4023|4022|4023|4022|4023|4022|1
1617290740000|2021-04-01 15:25:40|4023.5|4022.5|4023.5|4022.5|4023.5|4022.5|4023.5|4022.5|0
1617290750000|2021-04-01 15:25:50|4023|4022|4022.5|4021.5|4023|4022|4022.5|4021.5|202
1617290760000|2021-04-01 15:26:00|4023|4022|4023|4022|4023|4022|4023|4022|153
1617290770000|2021-04-01 15:26:10|4022.5|4021.5|4022.5|4021.5|4022.5|4021.5|4022.5|4021.5|156
1617290780000|2021-04-01 15:26:20|||||||||36
1617290790000|2021-04-01 15:26:30|4022|4021|4022|4021|4022|4021|4022|4021|0
1617290800000|2021-04-01 15:26:40|||||||||218
1617290810000|2021-04-01 15:26:50|4021.5|4020.5|4021.5|4020.5|4021.5|4020.5|4021.5|4020.5|0
1617290820000|2021-04-01 15:27:00|4022|4021|4021|4020|4022|4021|4019.5|4018.5|682
1617290830000|2021-04-01 15:27:10|4021.5|4020.5|4021.5|4020.5|4021.5|4020.5|4021.5|4020.5|0
1617290840000|2021-04-01 15:27:20|4021|4020|4021|4020|4021|4020|4020.5|4019.5|450
1617290850000|2021-04-01 15:27:30|4020.5|4019.5|4020|4019|4020.5|4019.5|4020|4019|84
1617290860000|2021-04-01 15:27:40|4020.5|4019.5|4020|4019|4020.5|4019.5|4020|4019|200
1617290870000|2021-04-01 15:27:50|4019.5|4018.5|4020|4019|4020.5|4019|4019.5|4018.5|430
1617290880000|2021-04-01 15:28:00|4019.5|4018.5|4020|4018.5|4020|4019|4019.5|4018.5|115
1617290890000|2021-04-01 15:28:10|4019.5|4018|4019|4018|4019.5|4018|4019|4018|443
1617290900000|2021-04-01 15:28:20|4019.5||4019||4019.5||4019||0
1617290910000|2021-04-01 15:28:30|4018.5|4017.5|4018.5|4017.5|4018.5|4017.5|4018.5|4017.5|353
1617290920000|2021-04-01 15:28:40||4017||4017||4017||4017|102
1617290930000|2021-04-01 15:28:50|4018|4016.5|4018|4016.5|4018|4016.5|4018|4016.5|0
1617290940000|2021-04-01 15:29:00|4017.5|4017|4017.5|4016.5|4018|4017|4016.5|4015.5|680
1617290950000|2021-04-01 15:29:10|4018|4017|4018|4017|4018|4017|4018|4017|173
1617290960000|2021-04-01 15:29:20|4018.5||4018||4018.5||4018||200
1617290970000|2021-04-01 15:29:30|4018.5|4016.5|4019|4017|4019|4017|4018.5|4016.5|146
1617290980000|2021-04-01 15:29:40|4018.5|4016.5|4017.5|4016|4019|4016.5|4017.5|4016|135
1617290990000|2021-04-01 15:29:50|4018|4016.5|4019.5|4017.5|4020|4018.5|4018|4016.5|67
1617692420000|2021-04-06 07:00:20|4055.5|4045|4053|4047.5|4055.5|4049|4051.5|4045|1688
1617692430000|2021-04-06 07:00:30|4052.5|4050|4057|4054|4058.5|4056|4050.5|4049.5|32358
1617692440000|2021-04-06 07:00:40|4056.5|4054.5|4060|4059.5|4068|4064|4056|4054.5|23378
1617692450000|2021-04-06 07:00:50|4060.5|4060|4062.5|4059.5|4063.5|4062.5|4059.5|4058.5|9137
1617692460000|2021-04-06 07:01:00|4062|4059|4066.5|4063.5|4066.5|4064|4060|4059|14071
1617692470000|2021-04-06 07:01:10|4066|4063|4065|4063|4066.5|4064|4059.5|4059|4645
1617692480000|2021-04-06 07:01:20|4064.5|4062.5|4064.5|4062.5|4064.5|4062.5|4064.5|4062.5|51
1617692490000|2021-04-06 07:01:30|4063.5|4062|4063.5|4061.5|4063.5|4062.5|4062.5|4061.5|3954
1617692500000|2021-04-06 07:01:40|4065|4062|4070|4066|4070.5|4067|4065|4062|5240
1617692510000|2021-04-06 07:01:50|4068.5|4066.5|4068.5|4065.5|4070.5|4070|4067|4064.5|10929
1617692520000|2021-04-06 07:02:00|4068|4065|4068.5|4065.5|4068.5|4065.5|4066|4064.5|1197
1617692530000|2021-04-06 07:02:10||4066||4066||4066||4066|0
1617692540000|2021-04-06 07:02:20|||||||||342
1617692550000|2021-04-06 07:02:30|4068|4065.5|4068.5|4066|4068.5|4066|4068|4065.5|600
1617692560000|2021-04-06 07:02:40|4070|4066.5|4075|4071|4075|4071|4070|4066.5|217
1617692570000|2021-04-06 07:02:50|4077|4071.5|4081.5|4077.5|4081.5|4078|4077|4071.5|13069
1617692580000|2021-04-06 07:03:00|4080.5|4077|4079.5|4077.5|4081|4077.5|4077|4075.5|2939
1617692590000|2021-04-06 07:03:10|4080.5|4078|4085.5|4081.5|4085.5|4081.5|4080.5|4078|7689
1617692600000|2021-04-06 07:03:20|4085|4080.5|4084|4080.5|4085.5|4080.5|4084|4080.5|98
1617692610000|2021-04-06 07:03:30|4083.5||4083||4083.5||4083||305
1617692620000|2021-04-06 07:03:40|4082.5|4080|4082.5|4080|4083.5|4080.5|4079.5|4078|6289
1617692630000|2021-04-06 07:03:50|4083.5|4080.5|4081.5|4079.5|4083.5|4081|4080|4079.5|2267
1617692640000|2021-04-06 07:04:00|4082|4080.5|4085|4083|4088|4083|4082|4080.5|934
1617692650000|2021-04-06 07:04:10|4084.5|4082.5|4079|4077|4084.5|4082.5|4078.5|4077|15537
1617692660000|2021-04-06 07:04:20|4078.5|4076.5|4079.5|4076|4079.5|4076.5|4075|4073.5|5732
1617692670000|2021-04-06 07:04:30|4080|4076.5|4079.5|4076.5|4080|4076.5|4079.5|4076.5|433
1617692680000|2021-04-06 07:04:40|4079|4076|4078|4074|4079|4076|4077.5|4074|1161
1617692690000|2021-04-06 07:04:50|4079|4075|4078|4075|4079.5|4075|4076.5|4075|122
1617692700000|2021-04-06 07:05:00|4077.5|4074.5|4076|4074|4078|4075|4075|4073.5|2107
1617692710000|2021-04-06 07:05:10|4076.5|4073.5|4082|4078.5|4082.5|4078.5|4076.5|4073.5|1718
1617692720000|2021-04-06 07:05:20|4082.5|4078|4079.5|4077|4082.5|4078.5|4078.5|4077|905
1617692730000|2021-04-06 07:05:30|4079|4076.5|4084|4080.5|4084|4080.5|4078|4076|2809
1617692740000|2021-04-06 07:05:40|4084.5|4080|4084|4080.5|4084.5|4080.5|4080.5|4080|1454
1617692750000|2021-04-06 07:05:50|4083.5|4081|4084.5|4082|4084.5|4082|4083.5|4081|538
1617692760000|2021-04-06 07:06:00|4085.5|4082.5|4085|4082.5|4086.5|4083.5|4084.5|4082.5|708
1617692770000|2021-04-06 07:06:10|4085.5|4083|4088|4085.5|4088.5|4087|4084.5|4083|5765
1617692780000|2021-04-06 07:06:20|4089|4086|4089.5|4086|4089.5|4087|4087|4083.5|3357
1617692790000|2021-04-06 07:06:30|4089|4087|4088.5|4087|4089.5|4087.5|4088.5|4087|225
1617692800000|2021-04-06 07:06:40|4088|4087.5|4091.5|4089|4091.5|4090|4088|4087|4501
1617692810000|2021-04-06 07:06:50|4091|4089.5|4089.5|4087|4091|4089.5|4089|4086|2337
1617692820000|2021-04-06 07:07:00|4090.5|4087.5|4089.5|4087|4091|4090|4089.5|4087|856
1617692830000|2021-04-06 07:07:10|4089|4086.5|4086.5|4083.5|4089|4086.5|4086|4083.5|4018
1617692840000|2021-04-06 07:07:20|4087|4085|4086.5|4083.5|4087.5|4085|4085.5|4083.5|2693
1617692850000|2021-04-06 07:07:30|4087|4084|4089.5|4086.5|4089.5|4086.5|4087|4084|790
1617692860000|2021-04-06 07:07:40|4090.5|4087.5|4091.5|4090.5|4092.5|4091|4090.5|4087.5|3866
1617692870000|2021-04-06 07:07:50|4092||4092||4092||4091.5||33
1617692880000|2021-04-06 07:08:00|4091.5|4090|4092|4090.5|4092|4090.5|4088|4086.5|5112
1617692890000|2021-04-06 07:08:10|4091.5|4090|4092|4090|4092|4090|4091|4089|1708
1617692900000|2021-04-06 07:08:20|4091.5|4089.5|4089|4086.5|4091.5|4089.5|4089|4086.5|1138
1617692910000|2021-04-06 07:08:30|4088.5|4086|4087.5|4085.5|4088.5|4086|4086|4083.5|3438
1617692920000|2021-04-06 07:08:40|4087|4085|4086|4084.5|4087|4085|4085.5|4082.5|852
1617692930000|2021-04-06 07:08:50|||||||||200
1617692940000|2021-04-06 07:09:00|4085.5|4083|4085|4082.5|4085.5|4085|4082.5|4082|622
1617692950000|2021-04-06 07:09:10|4084.5|4082|4080.5|4080|4084.5|4082|4080.5|4080|454
1617692960000|2021-04-06 07:09:20|4080|4079.5|4082.5|4080.5|4083|4082|4079.5|4078.5|8488
1617692970000|2021-04-06 07:09:30|4083||4082.5||4083||4082.5||357
1617692980000|2021-04-06 07:09:40|4082|4079|4081|4078.5|4082.5|4080.5|4081|4078.5|830
1617692990000|2021-04-06 07:09:50|4081.5|4079|4080.5|4078.5|4082|4079.5|4080|4078.5|152
1617693000000|2021-04-06 07:10:00|4080|4078|4077|4075|4080.5|4078|4077|4074.5|1089
1617693010000|2021-04-06 07:10:10|4076.5|4075.5|4079|4076|4079|4077|4076.5|4075.5|2856
1617693020000|2021-04-06 07:10:20|4079.5|4077|4079.5|4077|4079.5|4077|4079.5|4077|755
1617693030000|2021-04-06 07:10:30|4079|4077.5|4078.5|4075.5|4081|4078.5|4077.5|4075|2571
1617693040000|2021-04-06 07:10:40|4078|4075|4077.5|4075|4078|4075.5|4077|4074.5|517
1617693050000|2021-04-06 07:10:50|4078|4075.5|4078|4075.5|4078|4075.5|4078|4075.5|152
1617693060000|2021-04-06 07:11:00|4077.5|4075|4077.5|4075|4077.5|4075|4077|4074.5|298
1617693070000|2021-04-06 07:11:10|4077|4074.5|4075|4073|4077|4074.5|4074.5|4073|574
1617693080000|2021-04-06 07:11:20|4076|4073.5|4076|4073.5|4076|4075|4076|4073|241
1617693090000|2021-04-06 07:11:30|4075.5|4074|4073.5|4071|4076|4075|4073|4070.5|2600
1617693100000|2021-04-06 07:11:40|4073|4070.5|4072|4070|4073|4071|4072|4070|0
1617693110000|2021-04-06 07:11:50|4071.5|4069.5|4069.5|4067.5|4072|4069.5|4069|4067.5|573
1617693120000|2021-04-06 07:12:00|4070|4068|4072.5|4070|4072.5|4070|4069.5|4068|1987
1617693130000|2021-04-06 07:12:10|4072|4069|4069.5|4067.5|4072|4069|4069|4067.5|452
1617693140000|2021-04-06 07:12:20||4068||4068||4068||4068|373
1617693150000|2021-04-06 07:12:30|4070|4068.5|4072|4070|4072.5|4070|4070|4068.5|177
1617693160000|2021-04-06 07:12:40|4072.5|4070.5|4077|4075|4077|4075|4072.5|4070.5|782
1617693170000|2021-04-06 07:12:50|4076.5|4074|4074|4072|4076.5|4075|4074|4071.5|823
1617693180000|2021-04-06 07:13:00|4073.5||4073.5||4074||4073.5||0
1617693190000|2021-04-06 07:13:10|4074|4072.5|4073.5|4071.5|4074.5|4072.5|4073|4071.5|567
1617693200000|2021-04-06 07:13:20|4074|4072|4079|4077.5|4079|4077.5|4074|4071.5|2835
1617693210000|2021-04-06 07:13:30|4078.5|4077|4076|4075|4078.5|4077|4076|4075|223
1617693220000|2021-04-06 07:13:40|4077|4075.5|4078|4076|4078.5|4076|4077|4075.5|609
1617693230000|2021-04-06 07:13:50|4077.5|4075.5|4075|4074|4077.5|4075.5|4075|4074|487
1617693240000|2021-04-06 07:14:00|||||||||477
1617693250000|2021-04-06 07:14:10|4074.5|4073.5|4077|4075|4077|4075|4074|4072|655
1617693260000|2021-04-06 07:14:20|4076.5|4074.5|4076|4074|4077|4075|4075|4074|748
1617693270000|2021-04-06 07:14:30|4076.5|4074.5|4077|4075|4077|4075|4076|4074|136
1617693280000|2021-04-06 07:14:40|4076.5|4074|4076|4074.5|4077|4074.5|4075.5|4074|81
1617693290000|2021-04-06 07:14:50|4076.5||4076||4076.5||4075.5||0
1617693300000|2021-04-06 07:15:00|4076.5|4075|4079|4077.5|4079.5|4077.5|4076.5|4075|1601
1617693310000|2021-04-06 07:15:10|4079.5||4079.5||4079.5||4078.5||124
1617693320000|2021-04-06 07:15:20|4079|4078|4079.5|4077.5|4080|4078|4079|4077.5|62
1617693330000|2021-04-06 07:15:30|4079|4077|4076.5|4075.5|4079|4077|4076.5|4075|1594
1617693340000|2021-04-06 07:15:40|4077|4075|4077.5|4076|4078|4076|4077|4075|75
1617693350000|2021-04-06 07:15:50|4078|4076.5|4079|4077.5|4081.5|4080|4078|4076.5|834
1617693360000|2021-04-06 07:16:00|4079.5|4078|4080|4078.5|4080|4079|4079|4077.5|500
1617693370000|2021-04-06 07:16:10|4080.5|4079|4081|4080|4081.5|4080|4080.5|4079|234
1617693380000|2021-04-06 07:16:20|4080.5|4079.5|4081.5|4080.5|4082.5|4080.5|4080|4079.5|688
1617693390000|2021-04-06 07:16:30|4081|4080|4081.5|4080|4083|4082|4081|4079.5|292
1617693400000|2021-04-06 07:16:40|4081|4079.5|4081|4080|4081|4080|4081|4079|1548
1617693410000|2021-04-06 07:16:50|4080.5|4079.5|4080.5|4079|4081.5|4079.5|4080.5|4079|219
1617693420000|2021-04-06 07:17:00|4081|4079.5|4080.5|4079|4081|4079.5|4080|4079|10
1617693430000|2021-04-06 07:17:10|4080|4078.5|4080|4078.5|4080.5|4079.5|4079|4078|514
1617693440000|2021-04-06 07:17:20|4079.5|4079|4078.5|4076.5|4080|4079|4078|4076.5|585
1617693450000|2021-04-06 07:17:30||4077||4076.5||4077||4076.5|279
1617693460000|2021-04-06 07:17:40|4078|4076|4077|4076|4078|4076.5|4076.5|4076|803
1617693470000|2021-04-06 07:17:50||4076.5||4076||4076.5||4076|1493
1617693480000|2021-04-06 07:18:00|4076.5|4075.5|4075|4073.5|4076.5|4075.5|4075|4073.5|948
1617693490000|2021-04-06 07:18:10|4074.5|4074|4073|4072|4075|4074|4073|4072|1531
1617693500000|2021-04-06 07:18:20|4073.5|4072.5|4073.5|4072|4074|4073.5|4073|4072|1855
1617693510000|2021-04-06 07:18:30|4073|4071.5|4073|4071.5|4073|4072|4072|4071.5|870
1617693520000|2021-04-06 07:18:40|4073.5|4072|4073.5|4072.5|4074|4073|4073.5|4071.5|183
1617693530000|2021-04-06 07:18:50|4073|4072|4073|4072|4073.5|4072|4073|4072|74
1617693540000|2021-04-06 07:19:00|4073.5|4071.5|4072|4071|4073.5|4071.5|4071.5|4071|302
1617693550000|2021-04-06 07:19:10|4071.5|4070.5|4072|4070.5|4072.5|4071.5|4071|4070|2817
1617693560000|2021-04-06 07:19:20|4071.5|4071|4072|4071|4072.5|4071.5|4071|4071|704
1617693570000|2021-04-06 07:19:30|4071.5|4070.5|4071|4070|4071.5|4070.5|4071|4070|349
1617693580000|2021-04-06 07:19:40|4071.5|4070.5|4071.5|4070|4072|4070.5|4071.5|4070|135
1617693590000|2021-04-06 07:19:50|4071|4069.5|4069.5|4068.5|4071|4070|4069.5|4068|811
1617693600000|2021-04-06 07:20:00|4069|4068|4069|4068|4069.5|4068|4069|4068|0
1617693610000|2021-04-06 07:20:10|4068.5|4067.5|4068|4067|4068.5|4067.5|4068|4067|158
1617693620000|2021-04-06 07:20:20|4067.5|4066.5|4067.5|4066.5|4068|4067|4067.5|4066.5|62
1617693640000|2021-04-06 07:20:40|4067|4066|4066.5|4065.5|4067.5|4067|4066|4065.5|2357
1617693650000|2021-04-06 07:20:50|4066|4065|4066|4065|4066|4065|4065.5|4064.5|254
1617693660000|2021-04-06 07:21:00|4065.5|4065.5|4066|4065|4066.5|4065.5|4065.5|4065|277
1617693670000|2021-04-06 07:21:10|4065.5|4064.5|4066|4065|4066.5|4065.5|4065.5|4064.5|477
1617693680000|2021-04-06 07:21:20|4066.5|4064.5|4065.5|4064.5|4066.5|4065|4065.5|4064.5|186
1617693690000|2021-04-06 07:21:30|4066|4065|4067|4066|4067.5|4066.5|4066|4065|159
1617693700000|2021-04-06 07:21:40|||||||||117
1617693710000|2021-04-06 07:21:50|4067.5|4066.5|4069.5|4068|4069.5|4068|4067|4066|1711
1617693720000|2021-04-06 07:22:00|4069|4068.5|4068|4067.5|4069|4068.5|4068|4067|711
1617693730000|2021-04-06 07:22:10|4068.5|4068|4069|4068|4070|4069|4068.5|4067.5|510
1617693740000|2021-04-06 07:22:20|4068.5|4067.5|4067|4066|4068.5|4067.5|4067|4066|363
1617693750000|2021-04-06 07:22:30|4067.5|4065.5|4066|4065.5|4067.5|4065.5|4066|4065|0
1617693760000|2021-04-06 07:22:40|4065.5|4065|4067|4066|4067|4066|4065.5|4064.5|415
1617693770000|2021-04-06 07:22:50|4066.5|4065.5|4066.5|4065.5|4067|4066|4066.5|4065.5|62
1617693780000|2021-04-06 07:23:00|4067|4066|4067|4066|4068|4066.5|4067|4065.5|1
1617693790000|2021-04-06 07:23:10|4067.5|4066.5|4068|4066.5|4068|4066.5|4067|4066.5|23
1617693800000|2021-04-06 07:23:20|4068.5|4067|4069.5|4067.5|4069.5|4067.5|4068.5|4067|32
1617693810000|2021-04-06 07:23:30|4069|4067|4067.5|4066.5|4069|4067|4066.5|4066|339
1617693820000|2021-04-06 07:23:40|4068|4066|4067.5|4066.5|4068|4066.5|4066.5|4065.5|148
1617693830000|2021-04-06 07:23:50|4068|4067|4068.5|4067|4069.5|4068.5|4067.5|4066.5|673
1617693840000|2021-04-06 07:24:00|4069|4067.5|4068.5|4067|4069|4068.5|4068.5|4067|1818
1617693850000|2021-04-06 07:24:10|4068|4067.5|4068.5|4067.5|4068.5|4067.5|4067.5|4067|185
1617693860000|2021-04-06 07:24:20|4068|4067|4067.5|4067|4068|4067|4067.5|4067|140
1617693870000|2021-04-06 07:24:30|4067|4066.5|4066.5|4065.5|4067|4066.5|4066.5|4065.5|3
1617693880000|2021-04-06 07:24:40|4067|4065|4066|4065|4067|4065|4065.5|4064.5|63
1617693890000|2021-04-06 07:24:50|4065.5|4064.5|4066|4065|4066|4065|4065.5|4064.5|0
1617693900000|2021-04-06 07:25:00|4066.5|4065.5|4066|4065|4066.5|4065.5|4066|4065|2
1617693910000|2021-04-06 07:25:10|4066.5|4065.5|4066|4065|4066.5|4065.5|4066|4065|50
1617693920000|2021-04-06 07:25:20|4065.5||4066.5||4066.5||4065.5||122
1617693930000|2021-04-06 07:25:30|4066|4065.5|4067|4066|4067.5|4066|4066|4065.5|61
1617693940000|2021-04-06 07:25:40|4067.5|4065.5|4066|4065|4067.5|4065.5|4065.5|4065|238
1617693950000|2021-04-06 07:25:50|4066.5|4065.5|4066|4065|4066.5|4065.5|4066|4065|133
1617693960000|2021-04-06 07:26:00|4065.5|4065.5|4066|4065|4066|4065.5|4065.5|4065|475
1617693970000|2021-04-06 07:26:10|4065.5|4065.5|4067.5|4066|4067.5|4066.5|4065.5|4065|410
1617693990000|2021-04-06 07:26:30|4067|4065.5|4066.5|4065.5|4067|4066|4066|4065|1556
1617694000000|2021-04-06 07:26:40|4066|4065|4066.5|4065|4066.5|4065|4066|4065|0
1617694010000|2021-04-06 07:26:50|4066|4065.5|4066|4065|4066.5|4065.5|4066|4065|25
1617694020000|2021-04-06 07:27:00|4066.5|4065.5|4067|4066|4067.5|4066|4066|4065|526
1617694030000|2021-04-06 07:27:10|4066.5|4065.5|4067|4066|4067|4066|4066|4065|489
1617694040000|2021-04-06 07:27:20|4066.5|4065.5|4067|4065.5|4067|4066|4066.5|4065.5|30
1617694050000|2021-04-06 07:27:30|4066.5|4066|4067|4066|4067|4066|4066.5|4065.5|270
1617694060000|2021-04-06 07:27:40||4065.5||4066||4066||4065.5|571
1617694080000|2021-04-06 07:28:00|4066.5|4065.5|4066|4065|4066.5|4065.5|4065.5|4064.5|1857
1617694090000|2021-04-06 07:28:10|4066.5|4065.5|4067|4065.5|4067|4066|4066.5|4065.5|234
1617694100000|2021-04-06 07:28:20|||||||||200
1617694110000|2021-04-06 07:28:30|4066.5|4065|4065|4064|4066.5|4065|4064.5|4063.5|1576
1617694120000|2021-04-06 07:28:40|||||||||120
1617694130000|2021-04-06 07:28:50|||||||||201
1617694140000|2021-04-06 07:29:00|4065.5|4064.5|4064|4063|4066|4065|4063.5|4063|2184
1617694150000|2021-04-06 07:29:10|4063.5|4062.5|4062.5|4061.5|4063.5|4062.5|4062|4061|2711
1617694160000|2021-04-06 07:29:20|4062|4062|4062.5|4061.5|4062.5|4062|4062|4061.5|615
1617694170000|2021-04-06 07:29:30|4063|4062|4063|4062|4064|4063|4062.5|4061.5|742
1617694180000|2021-04-06 07:29:40|4063.5|4062.5|4063.5|4062.5|4064|4063.5|4063.5|4062|1422
1617694190000|2021-04-06 07:29:50|4064|4062|4063|4062|4064|4063.5|4063|4062|429
1617694200000|2021-04-06 07:30:00|4063.5|4062.5|4063|4062|4064|4063|4063|4062|1045
1617694210000|2021-04-06 07:30:10|4062.5|4061.5|4062|4061|4063|4062|4062|4061|715
1617694220000|2021-04-06 07:30:20|4062.5|4061.5|4063|4061.5|4063|4062|4062|4061|1237
1617694230000|2021-04-06 07:30:30|4062.5|4061|4061|4060|4062.5|4061|4060.5|4060|3136
1617694240000|2021-04-06 07:30:40|4061.5|4060.5|4061|4060|4061.5|4060.5|4060.5|4060|2500
1617694250000|2021-04-06 07:30:50|4060.5|4059.5|4060.5|4059.5|4060.5|4059.5|4060|4059.5|1554
1617694260000|2021-04-06 07:31:00|4061|4060|4060.5|4059.5|4061|4060.5|4060.5|4059.5|569
1617694270000|2021-04-06 07:31:10|4060|4059|4059.5|4058.5|4060|4059|4059.5|4058.5|595
1617694280000|2021-04-06 07:31:20|4059|4058|4059.5|4058.5|4059.5|4058.5|4059|4058|550
1617694290000|2021-04-06 07:31:30|4059|4058|4058.5|4057.5|4059|4058|4058|4057.5|1066
1617694300000|2021-04-06 07:31:40|4059|4058|4057.5|4056.5|4059|4058|4057|4056.5|3459
1617694310000|2021-04-06 07:31:50|4057|4056|4058.5|4057.5|4058.5|4057.5|4057|4056|2517
1617694320000|2021-04-06 07:32:00|4058|4057|4058.5|4057.5|4058.5|4057.5|4058|4057|98
1617694330000|2021-04-06 07:32:10|4059|4058|4059|4058|4059.5|4058.5|4059|4058|1059
1617694340000|2021-04-06 07:32:20|4058.5|4057.5|4058|4056.5|4058.5|4057.5|4058|4056.5|812
1617694350000|2021-04-06 07:32:30|4057.5|4056|4057.5|4056.5|4057.5|4056.5|4057|4056|1036
1617694360000|2021-04-06 07:32:40|4058|4057|4058|4056.5|4058|4057|4057.5|4056|270
1617694370000|2021-04-06 07:32:50|4058.5|4057|4058.5|4057.5|4058.5|4058|4058.5|4057|864
1617694380000|2021-04-06 07:33:00|4058|4057|4059|4058|4059|4058|4058|4057|426
1617694390000|2021-04-06 07:33:10|4059.5|4058.5|4060.5|4060|4061|4060.5|4059.5|4058.5|4655
1617694400000|2021-04-06 07:33:20|4060|4059.5|4060|4059|4060|4060|4060|4059|1683
1617694410000|2021-04-06 07:33:30|4059.5|4058.5|4060|4059|4060.5|4059|4059.5|4058.5|357
1617694420000|2021-04-06 07:33:40|4059.5|4058.5|4060.5|4059.5|4060.5|4059.5|4059|4058.5|419
1617694430000|2021-04-06 07:33:50|4061|4060|4061.5|4060.5|4061.5|4060.5|4061|4060|563
1617694440000|2021-04-06 07:34:00|4062|4061|4062.5|4061.5|4062.5|4061.5|4062|4060.5|284
1617694450000|2021-04-06 07:34:10|4063||4062.5||4063||4062.5||0
1617694460000|2021-04-06 07:34:20|4062|4061|4063|4061.5|4063|4061.5|4062|4060.5|294
1617694470000|2021-04-06 07:34:30|4062.5|4061|4063|4061.5|4063|4062|4062|4061|229
1617694480000|2021-04-06 07:34:40|4062.5|4062|4063.5|4062.5|4063.5|4062.5|4062|4061.5|387
1617694490000|2021-04-06 07:34:50|4063|4063|4064|4063|4064|4063.5|4063|4063|69
1617694500000|2021-04-06 07:35:00|4064.5|4063.5|4065.5|4064|4065.5|4064|4064|4063.5|770
1617694510000|2021-04-06 07:35:10|4065|4064.5|4066.5|4065.5|4066.5|4065.5|4065|4064.5|1148
1617694520000|2021-04-06 07:35:20|4066|4065|4065.5|4064.5|4066.5|4065|4065|4064|660
1617694530000|2021-04-06 07:35:30|4065|4064|4065.5|4064|4065.5|4064.5|4065|4064|513
1617694540000|2021-04-06 07:35:40|4065|4064.5|4064.5|4064|4065|4064.5|4064.5|4064|354
1617694550000|2021-04-06 07:35:50|4065|4063.5|4064|4063|4065|4063.5|4064|4063|17
1617694560000|2021-04-06 07:36:00|4063.5|4062.5|4065|4063|4065|4063.5|4063.5|4062.5|193
1617694570000|2021-04-06 07:36:10||4063.5||4064||4064||4063.5|440
1617694580000|2021-04-06 07:36:20|4065.5|4064.5|4066.5|4065|4066.5|4065|4065.5|4064.5|179
1617694590000|2021-04-06 07:36:30|4067|4065.5|4067.5|4067|4068|4067|4067|4065.5|800
1617694600000|2021-04-06 07:36:40|4068|4066.5|4066.5|4065.5|4068.5|4067|4066.5|4065.5|688
1617694610000|2021-04-06 07:36:50|4067|4066|4067.5|4066.5|4067.5|4066.5|4066|4065|2447
1617694620000|2021-04-06 07:37:00|4067|4067|4067.5|4066.5|4068|4067|4067|4066.5|431
1617694630000|2021-04-06 07:37:10|4067||4067||4067||4067||0
1617694640000|2021-04-06 07:37:20|4067.5|4067|4068|4067|4068|4067|4067|4067|0
1617694650000|2021-04-06 07:37:30|4067.5|4066.5|4069.5|4068|4069.5|4068|4067.5|4066.5|275
1617694660000|2021-04-06 07:37:40|4069|4068.5|4069.5|4068|4069.5|4068.5|4069|4068|305
1617694670000|2021-04-06 07:37:50|4070|4068.5|4071|4070|4071|4070|4070|4068.5|971
1617694680000|2021-04-06 07:38:00|4070.5||4070.5||4071||4070.5||166
1617694690000|2021-04-06 07:38:10|4071|4070.5|4070|4069|4071|4070.5|4069.5|4068.5|370
1617694700000|2021-04-06 07:38:20|4070.5||4071||4071||4070||273
1617694710000|2021-04-06 07:38:30||4070||4070||4070||4070|296
1617694720000|2021-04-06 07:38:40|4070.5|4069.5|4070|4069|4071|4069.5|4070|4069|222
1617694730000|2021-04-06 07:38:50|4069.5|4068.5|4068.5|4067|4069.5|4069|4068.5|4067|998
1617694740000|2021-04-06 07:39:00||4067.5||4067||4067.5||4067|0
1617694750000|2021-04-06 07:39:10|4068|4066.5|4067.5|4066.5|4068|4067|4067.5|4066.5|80
1617694760000|2021-04-06 07:39:20|4067|4066|4067.5|4066|4067.5|4066.5|4067|4066|150
1617694780000|2021-04-06 07:39:40|4067|4065.5|4067|4066|4067|4066|4065.5|4065|2008
1617694790000|2021-04-06 07:39:50|4067.5|4066.5|4067.5|4066|4067.5|4066.5|4067|4066|42
1617694800000|2021-04-06 07:40:00|4068|4066.5|4068|4067|4068.5|4067.5|4068|4066.5|209
1617694810000|2021-04-06 07:40:10|4067.5|4066.5|4067.5|4066.5|4068|4066.5|4067.5|4066.5|426
1617694820000|2021-04-06 07:40:20|4067|4066|4067.5|4066|4067.5|4066.5|4066.5|4065.5|705
1617694830000|2021-04-06 07:40:30||4066.5||4067||4067||4066.5|180
1617694840000|2021-04-06 07:40:40|4068.5|4067.5|4069|4068|4069|4068|4068.5|4067|726
1617694850000|2021-04-06 07:40:50||4068.5||4068||4068.5||4068|0
1617694860000|2021-04-06 07:41:00|4069.5|4068.5|4070|4069|4070.5|4069|4069.5|4068.5|1085
1617694870000|2021-04-06 07:41:10|4069.5||4070||4070.5||4069.5||444
1617694880000|2021-04-06 07:41:20|4070.5|4069.5|4070.5|4069.5|4070.5|4069.5|4070.5|4069.5|0
1617694890000|2021-04-06 07:41:30|4071|4070|4071|4070|4071.5|4070|4071|4070|0
1617694900000|2021-04-06 07:41:40|4071.5|4070.5|4071.5|4070|4071.5|4070.5|4071.5|4070|120
1617694910000|2021-04-06 07:41:50|4072|4070.5|4072|4071|4072.5|4071|4072|4070.5|28
1617694920000|2021-04-06 07:42:00|4072.5||4072||4072.5||4072||0
1617694930000|2021-04-06 07:42:10|4072.5|4071.5|4072.5|4071.5|4072.5|4071.5|4072.5|4071.5|122
1617694940000|2021-04-06 07:42:20|4073|4072|4073.5|4073|4073.5|4073|4073|4072|243
1617694950000|2021-04-06 07:42:30|4074|4073.5|4075|4074|4075|4074|4074|4073.5|1518
1617694960000|2021-04-06 07:42:40|||||||||33
1617694970000|2021-04-06 07:42:50|4074.5|4073.5|4075.5|4074.5|4075.5|4074.5|4074|4073.5|1605
1617694980000|2021-04-06 07:43:00|4076|4075|4076.5|4075|4077|4075.5|4076|4075|0
1617694990000|2021-04-06 07:43:10|4077|4075.5|4077|4076|4077|4076.5|4076.5|4075|72
1617695000000|2021-04-06 07:43:20|||||||||126
1617695010000|2021-04-06 07:43:30|4076.5|4075.5|4076.5|4075.5|4076.5|4075.5|4076|4075|99
1617695020000|2021-04-06 07:43:40|4077|4076|4077|4076|4077|4076.5|4077|4076|0
1617695030000|2021-04-06 07:43:50|4077.5|4076.5|4078|4077|4078.5|4077|4077.5|4076.5|214
1617695040000|2021-04-06 07:44:00|4077.5|4076.5|4078|4076.5|4078|4077|4077|4076.5|828
1617695050000|2021-04-06 07:44:10|4078.5|4077|4078.5|4077.5|4079|4078|4078.5|4076.5|0
1617695060000|2021-04-06 07:44:20|4078|4077|4078|4077|4078|4077|4077.5|4076.5|130
1617695070000|2021-04-06 07:44:30|4077.5|4076.5|4077.5|4076.5|4077.5|4076.5|4077.5|4076.5|0
1617695080000|2021-04-06 07:44:40|4078|4077|4077.5|4077|4078|4077|4077.5|4077|0
1617695090000|2021-04-06 07:44:50|4078|4076.5|4077.5|4076.5|4078|4076.5|4077|4076.5|424
1617695100000|2021-04-06 07:45:00|4078|4077|4078|4077|4078|4077|4077.5|4076.5|151
1617695110000|2021-04-06 07:45:10|4077.5|4076.5|4078|4077|4078|4077|4077|4076.5|17
1617695120000|2021-04-06 07:45:20|4078.5|4077.5|4078.5|4077.5|4079|4078|4078|4077|1280
1617695130000|2021-04-06 07:45:30|4078|4077|4078.5|4077.5|4078.5|4078|4077.5|4077|984
1617695140000|2021-04-06 07:45:40|4078|4077|4078.5|4078|4078.5|4078|4078|4077|1027
1617695150000|2021-04-06 07:45:50|4078|4077.5|4078.5|4077.5|4078.5|4077.5|4078|4077.5|441
1617695160000|2021-04-06 07:46:00|4078|4078|4078.5|4078|4078.5|4078|4078|4078|475
1617695190000|2021-04-06 07:46:30|4078|4077.5|4078.5|4077.5|4078.5|4077.5|4078|4077.5|172
1617695200000|2021-04-06 07:46:40|4078|4078|4078.5|4077.5|4078.5|4078|4078|4077.5|277
1617695210000|2021-04-06 07:46:50|4078|4077|4078|4077|4078|4077|4077.5|4077|341
1617695220000|2021-04-06 07:47:00|4078.5|4077.5|4078|4077|4078.5|4077.5|4078|4077|0
1617695230000|2021-04-06 07:47:10|4077.5|4077.5|4078.5|4077|4078.5|4077.5|4077.5|4077|1252
1617695240000|2021-04-06 07:47:20|4078|4077.5|4079.5|4079|4079.5|4079|4078|4077.5|739
1617695250000|2021-04-06 07:47:30|4079|4078.5|4079.5|4078.5|4079.5|4079|4079|4078.5|1005
1617695260000|2021-04-06 07:47:40|4080|4079|4079.5|4078.5|4080|4079.5|4078.5|4078|815
1617695270000|2021-04-06 07:47:50|4080|4079|4080|4079|4080|4079.5|4080|4079|1022
1617695280000|2021-04-06 07:48:00|4080.5|4079.5|4081.5|4080.5|4081.5|4081|4080.5|4079.5|475
1617695290000|2021-04-06 07:48:10|4082||4081.5||4082||4081.5||197
1617695310000|2021-04-06 07:48:30|4081|4080|4080.5|4080|4081.5|4080|4080.5|4080|241
1617695320000|2021-04-06 07:48:40|4081||4080.5||4081||4080.5||61
1617695330000|2021-04-06 07:48:50|4080|4079.5|4079.5|4078.5|4080|4079.5|4079.5|4078.5|647
1617695340000|2021-04-06 07:49:00|4080|4079|4082|4081.5|4082|4081.5|4080|4079|856
1617695350000|2021-04-06 07:49:10|4081.5|4081|4081|4080|4081.5|4081|4081|4080|390
1617695360000|2021-04-06 07:49:20|4081.5|4080.5|4080.5|4079.5|4081.5|4080.5|4080|4079.5|540
1617695370000|2021-04-06 07:49:30|4081|4080|4080.5|4080|4081|4080|4080.5|4079.5|196
1617695380000|2021-04-06 07:49:40|4080|4079.5|4080.5|4080|4080.5|4080|4080|4079.5|84
1617695400000|2021-04-06 07:50:00||4079.5||4080||4080||4079.5|169
1617695410000|2021-04-06 07:50:10|4081|4080.5|4081|4080.5|4081|4080.5|4081|4080.5|44
1617695420000|2021-04-06 07:50:20|4080.5|4080|4080|4079.5|4080.5|4080|4080|4079.5|19
1617695430000|2021-04-06 07:50:30||4079||4079||4079||4079|292
1617695440000|2021-04-06 07:50:40|4080.5|4079.5|4081|4080|4081|4080.5|4080.5|4079.5|365
1617695450000|2021-04-06 07:50:50|4080.5|4079.5|4080|4079|4080.5|4079.5|4080|4079|159
1617695460000|2021-04-06 07:51:00|4080.5|4079.5|4081|4080|4081|4080.5|4080.5|4079.5|377
1617695470000|2021-04-06 07:51:10|4081.5|4080.5|4081.5|4080|4081.5|4080.5|4081.5|4080|1
1617695480000|2021-04-06 07:51:20|4081|4080.5|4081|4080.5|4081|4080.5|4081|4080.5|0
1617695490000|2021-04-06 07:51:30|4081.5|4080|4081.5|4080.5|4081.5|4081|4081.5|4080|54
1617695500000|2021-04-06 07:51:40|4081|4080|4080.5|4080|4081.5|4080|4080|4079.5|212
1617695510000|2021-04-06 07:51:50|4080|4079.5|4080.5|4079.5|4080.5|4079.5|4079.5|4078.5|811
1617695520000|2021-04-06 07:52:00|4080|4080|4080|4079.5|4080|4080|4080|4079.5|32
1617695530000|2021-04-06 07:52:10|4080.5|4080|4082|4081|4082|4081|4080.5|4080|170
1617695540000|2021-04-06 07:52:20|4081.5|4080.5|4081|4080|4081.5|4080.5|4080.5|4080|167
1617695550000|2021-04-06 07:52:30|4080.5|4080.5|4081|4079.5|4081|4080.5|4080|4079.5|276
1617695560000|2021-04-06 07:52:40|4080.5|4079|4080.5|4079.5|4080.5|4079.5|4080|4079|375
1617695570000|2021-04-06 07:52:50|4080|4079|4080|4079|4080.5|4079.5|4080|4079|26
1617695580000|2021-04-06 07:53:00|4080.5|4079.5|4080.5|4079.5|4080.5|4079.5|4080|4079|155
1617695590000|2021-04-06 07:53:10|4080|4079|4080.5|4079.5|4080.5|4079.5|4080|4079|17
1617695600000|2021-04-06 07:53:20|4080|4079|4080|4079|4080.5|4079.5|4080|4079|487
1617695610000|2021-04-06 07:53:30|4079.5|4078.5|4078.5|4077.5|4079.5|4078.5|4078.5|4077.5|337
1617695620000|2021-04-06 07:53:40|4078|4078|4078.5|4078|4078.5|4078|4078|4077|2652
1617695630000|2021-04-06 07:53:50|4078|4077.5|4078|4077.5|4078.5|4077.5|4078|4077.5|381
1617695640000|2021-04-06 07:54:00|4078.5|4077|4078.5|4078|4078.5|4078|4077.5|4077|348
1617695650000|2021-04-06 07:54:10|4079|4078.5|4079|4078|4079.5|4078.5|4079|4078|203
1617695660000|2021-04-06 07:54:20|4078.5|4078.5|4078.5|4078|4078.5|4078.5|4078.5|4077.5|79
1617695670000|2021-04-06 07:54:30||4077.5||4077.5||4077.5||4077.5|14154
1617695680000|2021-04-06 07:54:40|4079.5|4078|4079|4078|4079.5|4079|4079|4078|1446
1617695690000|2021-04-06 07:54:50|4078.5|4077.5|4079|4078|4079|4078|4078|4077.5|356
1617695700000|2021-04-06 07:55:00|4078.5|4077.5|4078.5|4077.5|4078.5|4077.5|4078|4077.5|146
1617695710000|2021-04-06 07:55:10|4078|4077|4078|4077|4078|4077.5|4078|4077|261
1617695720000|2021-04-06 07:55:20|4077.5||4078||4078||4077.5||374
1617695740000|2021-04-06 07:55:40|4077.5|4076.5|4077.5|4076.5|4077.5|4077|4077|4076.5|1112
1617695750000|2021-04-06 07:55:50|4077|4076|4077|4076|4077.5|4076.5|4076.5|4075.5|2078
1617695760000|2021-04-06 07:56:00|4077.5|4076.5|4077.5|4076.5|4077.5|4076.5|4077.5|4076.5|549
1617695770000|2021-04-06 07:56:10|4077|4076|4079|4078.5|4079|4078.5|4076.5|4075.5|4459
1617695780000|2021-04-06 07:56:20|4078.5|4078|4079.5|4079|4079.5|4079|4078.5|4078|2342
1617695790000|2021-04-06 07:56:30|4079|4078.5|4079|4078|4079.5|4079|4078.5|4078|3730
1617695800000|2021-04-06 07:56:40|4078.5||4079||4079||4078.5||561
1617695810000|2021-04-06 07:56:50|4078.5|4077.5|4077.5|4076.5|4079|4077.5|4077|4076.5|90
1617695820000|2021-04-06 07:57:00|4077|4076|4074|4073|4077.5|4076|4073.5|4072.5|1478
1617695830000|2021-04-06 07:57:10||4072.5||4072||4072.5||4072|0
1617695840000|2021-04-06 07:57:20|4073.5|4072.5|4071.5|4070.5|4073.5|4073|4071|4070.5|1060
1617695850000|2021-04-06 07:57:30|4071|4071|4072|4071|4072|4071.5|4071|4070.5|485
1617695860000|2021-04-06 07:57:40|4071.5|4070.5|4071.5|4070.5|4071.5|4071|4069.5|4069|2496
1617695870000|2021-04-06 07:57:50|4071|4070|4071.5|4070.5|4071.5|4070.5|4070.5|4070|112
1617695880000|2021-04-06 07:58:00|4072|4071|4073|4072|4073.5|4073|4072|4070.5|911
1617695890000|2021-04-06 07:58:10|4073.5|4072.5|4074.5|4073.5|4074.5|4073.5|4073|4072|2052
1617695900000|2021-04-06 07:58:20|4074|4073|4074|4073|4074.5|4073|4074|4073|525
1617695910000|2021-04-06 07:58:30|4074.5|4073.5|4075|4074|4075.5|4075|4074.5|4073.5|229
1617695920000|2021-04-06 07:58:40|4075.5||4075||4075.5||4075||0
1617695930000|2021-04-06 07:58:50|4075.5|4074.5|4075.5|4075|4076|4075|4075.5|4074.5|48
1617695940000|2021-04-06 07:59:00|4076|4075.5|4075|4074|4076|4075.5|4075|4074|785
1617695960000|2021-04-06 07:59:20|4074.5|4073.5|4074|4073|4075|4073.5|4074|4073|569
1617695970000|2021-04-06 07:59:30|4073.5|4072.5|4072|4071|4073.5|4072.5|4072|4071|455
1617695980000|2021-04-06 07:59:40|||||||||14
1617695990000|2021-04-06 07:59:50|||||||||186
1617696000000|2021-04-06 08:00:00|4071.5|4070.5|4071.5|4070.5|4072|4070.5|4071|4070.5|1574
1617696010000|2021-04-06 08:00:10|4071|4070|4069.5|4068.5|4071.5|4070|4069.5|4068.5|662
1617696020000|2021-04-06 08:00:20|4069|4068|4068.5|4067.5|4069|4068|4068|4067.5|2027
1617696030000|2021-04-06 08:00:30|4068|4067|4069|4068|4069|4068.5|4068|4067|2004
1617696050000|2021-04-06 08:00:50||4068.5||4068||4068.5||4068|0
1617696060000|2021-04-06 08:01:00|4069.5|4068.5|4069.5|4068.5|4070|4069|4069.5|4068|1794
1617696070000|2021-04-06 08:01:10|4070|4069|4069|4068|4070|4069|4068.5|4068|644
1617696080000|2021-04-06 08:01:20|4068.5|4068.5|4067.5|4066.5|4068.5|4068.5|4067|4066|5544
1617696090000|2021-04-06 08:01:30|4067|4066|4068|4067|4068|4067.5|4067|4066|1656
1617696100000|2021-04-06 08:01:40|4067.5|4066.5|4061|4060.5|4067.5|4066.5|4061|4060.5|4116
1617696110000|2021-04-06 08:01:50|4061.5|4061|4062.5|4062|4062.5|4062|4060.5|4060|3360
1617696120000|2021-04-06 08:02:00|4063|4062.5|4064|4063.5|4065.5|4064.5|4063|4062.5|4738
1617696130000|2021-04-06 08:02:10|4063.5|4063|4063.5|4062.5|4064|4063|4062.5|4061.5|3461
1617696140000|2021-04-06 08:02:20|4063|4063|4064|4063|4064|4063|4062.5|4062|1362
1617696150000|2021-04-06 08:02:30|4063.5|4062.5|4063|4062|4064|4063|4063|4062|441
1617696160000|2021-04-06 08:02:40|4063.5|4062.5|4064|4063|4064|4063.5|4063.5|4062.5|752
1617696170000|2021-04-06 08:02:50|4064.5|4063.5|4064|4063|4064.5|4064|4063.5|4062.5|1260
1617696180000|2021-04-06 08:03:00|4064.5|4063.5|4065.5|4064.5|4065.5|4065|4064.5|4063|747
1617696190000|2021-04-06 08:03:10|4065|4065|4066|4065|4066.5|4066|4065|4064.5|1215
1617696200000|2021-04-06 08:03:20|4065.5|4064.5|4065.5|4064.5|4066|4065|4065|4064.5|598
1617696210000|2021-04-06 08:03:30|4065|4064|4064.5|4063.5|4065.5|4064|4064|4063|2956
1617696220000|2021-04-06 08:03:40|4064|4063|4064|4063|4064.5|4063.5|4064|4063|1675
1617696230000|2021-04-06 08:03:50|4063.5|4062.5|4061.5|4060.5|4063.5|4063|4061.5|4060.5|9995
1617696240000|2021-04-06 08:04:00|4061|4060|4061.5|4060.5|4061.5|4060.5|4061|4060|1915
1617696250000|2021-04-06 08:04:10|4061|4060|4060.5|4059.5|4061|4060.5|4059.5|4059|3663
1617696260000|2021-04-06 08:04:20|4060|4059|4059|4058|4060|4059|4058.5|4058|797
1617696270000|2021-04-06 08:04:30|4058.5|4057.5|4058.5|4057.5|4059|4058.5|4058|4057.5|1715
1617696280000|2021-04-06 08:04:40|4059|4057|4058|4057|4059|4057.5|4057.5|4056.5|1569
1617696290000|2021-04-06 08:04:50|4058.5|4057.5|4058|4057|4059|4058|4058|4057|2718
1617696300000|2021-04-06 08:05:00|4058.5|4057.5|4058.5|4057.5|4058.5|4058|4058|4057|1258
1617696310000|2021-04-06 08:05:10|4059|4058|4059|4058|4059|4058.5|4058.5|4057.5|466
1617696330000|2021-04-06 08:05:30|4058.5|4057.5|4058|4057|4059|4058|4057|4056.5|2292
1617696340000|2021-04-06 08:05:40||4057.5||4057.5||4057.5||4057.5|129
1617696350000|2021-04-06 08:05:50|4057.5|4057|4058|4057|4058|4057.5|4057.5|4057|252
1617696360000|2021-04-06 08:06:00|4058.5|4057.5|4059|4058.5|4060.5|4060|4058.5|4057|3037
1617696370000|2021-04-06 08:06:10||4058||4058.5||4058.5||4058|0
1617696380000|2021-04-06 08:06:20|4059.5|4059|4060|4059|4060|4059.5|4059.5|4059|1503
1617696390000|2021-04-06 08:06:30||4059.5||4059||4059.5||4059|0
1617696400000|2021-04-06 08:06:40|4059.5|4059.5|4059.5|4058.5|4060|4059.5|4059.5|4058.5|388
1617696410000|2021-04-06 08:06:50|4059|4059|4060|4059|4060|4059|4059|4058.5|322
1617696420000|2021-04-06 08:07:00|4060.5|4059.5|4061.5|4060.5|4061.5|4060.5|4060.5|4059.5|235
1617696430000|2021-04-06 08:07:10|4061|4060|4061|4060|4061|4060|4060.5|4060|70
1617696440000|2021-04-06 08:07:20|4061.5|4060.5|4062.5|4062|4063|4062.5|4061.5|4060.5|972
1617696450000|2021-04-06 08:07:30|4063||4063||4063||4063||0
1617696460000|2021-04-06 08:07:40|4062.5|4061.5|4062|4061|4062.5|4061.5|4061.5|4061|433
1617696470000|2021-04-06 08:07:50|4061.5|4060.5|4061.5|4060.5|4061.5|4060.5|4061|4060.5|246
1617696480000|2021-04-06 08:08:00|4062|4061|4062|4061|4062.5|4062|4062|4061|853
1617696490000|2021-04-06 08:08:10|4062.5|4061.5|4062|4061.5|4062.5|4061.5|4062|4061|615
1617696500000|2021-04-06 08:08:20|4061.5|4061|4062.5|4061.5|4062.5|4061.5|4061.5|4061|77
1617696510000|2021-04-06 08:08:30|4062|4061|4062|4061|4062.5|4061|4061.5|4061|332
1617696520000|2021-04-06 08:08:40|4062.5|4061.5|4063|4062|4063|4062|4062|4061.5|367
1617696530000|2021-04-06 08:08:50|||||||||433
1617696540000|2021-04-06 08:09:00|4063.5|4062.5|4063.5|4062.5|4064.5|4063.5|4063|4062|777
1617696550000|2021-04-06 08:09:10|4064|4063|4063|4061.5|4064|4063|4063|4061.5|944
1617696560000|2021-04-06 08:09:20|4063.5|4062|4063.5|4062.5|4063.5|4062.5|4063.5|4062|88
1617696570000|2021-04-06 08:09:30|4063|4062|4063|4062|4063|4062|4063|4062|103
1617696580000|2021-04-06 08:09:40||4062.5||4062.5||4062.5||4062.5|357
1617696590000|2021-04-06 08:09:50|4063.5|4063|4063.5|4062.5|4063.5|4063|4063|4062.5|319
1617696600000|2021-04-06 08:10:00|4063|4062|4062.5|4062|4063.5|4062|4062|4061|674
1617696610000|2021-04-06 08:10:10|4062|4061.5|4061.5|4060.5|4062.5|4061.5|4061.5|4060.5|106
1617696620000|2021-04-06 08:10:20|4062|4061|4061.5|4060.5|4062|4061|4061|4060.5|19
1617696630000|2021-04-06 08:10:30|4061|4060|4061|4060.5|4061.5|4060.5|4061|4060|1
1617696640000|2021-04-06 08:10:40|4060.5|4060|4059.5|4058.5|4060.5|4060|4059.5|4058.5|1222
1617696650000|2021-04-06 08:10:50||4058||4058.5||4058.5||4058|200
1617696660000|2021-04-06 08:11:00|4059|4059|4058.5|4057.5|4059|4059|4058.5|4057.5|715
1617696670000|2021-04-06 08:11:10|4059||4059||4059||4058.5||290
1617696680000|2021-04-06 08:11:20|4058.5|4058|4059|4058|4059|4058.5|4058.5|4057.5|888
1617696690000|2021-04-06 08:11:30|4058.5|4057.5|4058.5|4057.5|4058.5|4057.5|4058.5|4057.5|117
1617696700000|2021-04-06 08:11:40|||||||||323
1617696720000|2021-04-06 08:12:00|4058|4057|4059|4058.5|4060.5|4060|4057.5|4057|2465
1617696730000|2021-04-06 08:12:10|4058.5|4058|4058.5|4057.5|4058.5|4058|4058|4057.5|260
1617696750000|2021-04-06 08:12:30|4058|4057|4058|4057|4058|4057.5|4057.5|4056.5|1321
1617696760000|2021-04-06 08:12:40|4058.5|4057.5|4058.5|4057.5|4058.5|4058|4058.5|4057.5|196
1617696770000|2021-04-06 08:12:50|4058||4058||4058.5||4058||243
1617696780000|2021-04-06 08:13:00|4058.5|4057|4056.5|4055.5|4058.5|4057|4056.5|4055.5|1161
1617696790000|2021-04-06 08:13:10|4057|4055|4056.5|4055.5|4057.5|4057|4056.5|4055|2663
1617696800000|2021-04-06 08:13:20|4056||4056||4056.5||4056||263
1617696810000|2021-04-06 08:13:30||4055||4055.5||4055.5||4055|2
1617696820000|2021-04-06 08:13:40|4055.5|4055|4054.5|4053.5|4056|4055|4054.5|4053.5|3056
1617696830000|2021-04-06 08:13:50|4054|4054|4055|4054.5|4055|4054.5|4054|4054|1067
1617696840000|2021-04-06 08:14:00|4054.5|4054|4055.5|4054.5|4055.5|4054.5|4054.5|4054|1409
1617696850000|2021-04-06 08:14:10|||||||||3
1617696860000|2021-04-06 08:14:20|4056|4055|4056|4055|4056.5|4055.5|4056|4055|12
1617696870000|2021-04-06 08:14:30|4055.5|4054.5|4055.5|4054.5|4056|4054.5|4055|4054.5|124
1617696880000|2021-04-06 08:14:40|4056|4055|4056|4055.5|4056|4055.5|4056|4055|420
1617696890000|2021-04-06 08:14:50|4056.5|4056|4056|4055.5|4056.5|4056|4056|4055.5|0
1617696900000|2021-04-06 08:15:00|4055.5|4055|4056|4055|4056|4055|4055.5|4054.5|212
1617696910000|2021-04-06 08:15:10|4055.5||4055.5||4055.5||4055.5||0
1617696920000|2021-04-06 08:15:20|4055|4054.5|4056|4055|4056|4055.5|4054.5|4054|1276
1617696930000|2021-04-06 08:15:30|4056.5|4055.5|4056.5|4055.5|4057|4056|4056.5|4055.5|436
1617696940000|2021-04-06 08:15:40|4056|4056|4056.5|4055.5|4056.5|4056|4056|4055.5|189
1617696950000|2021-04-06 08:15:50|4057|4056|4056|4055|4057|4056.5|4055.5|4055|589
1617696960000|2021-04-06 08:16:00|4055.5|4054.5|4055.5|4054.5|4056|4055|4055|4054.5|576
1617696970000|2021-04-06 08:16:10|4056|4055|4055.5|4054.5|4056|4055.5|4055.5|4054.5|670
1617696980000|2021-04-06 08:16:20|4055|4054|4054.5|4053.5|4055|4054|4054|4053|384
1617696990000|2021-04-06 08:16:30|4054|4053|4053.5|4052|4054.5|4054|4053.5|4052|1499
1617697000000|2021-04-06 08:16:40|4053||4053||4053||4053||85
1617697010000|2021-04-06 08:16:50|4053.5|4052.5|4052.5|4051.5|4053.5|4052.5|4052.5|4051.5|594
1617697030000|2021-04-06 08:17:10|4052|4050.5|4051.5|4050.5|4052|4051|4051|4050.5|1195
1617697040000|2021-04-06 08:17:20||4050||4050||4050||4050|121
1617697050000|2021-04-06 08:17:30|4051|4049.5|4049.5|4048.5|4051.5|4049.5|4049.5|4048.5|1797
1617697060000|2021-04-06 08:17:40|4049|4049|4049.5|4048.5|4049.5|4049|4049|4048|1659
1617697070000|2021-04-06 08:17:50|4049|4048|4049|4048|4049|4048.5|4048.5|4048|349
1617697080000|2021-04-06 08:18:00|4048.5|4047.5|4049.5|4048.5|4049.5|4049|4048.5|4047.5|431
1617697090000|2021-04-06 08:18:10|4050|4049|4049.5|4048.5|4050|4049.5|4049.5|4048.5|505
1617697100000|2021-04-06 08:18:20||4049||4048.5||4049||4048.5|100
1617697110000|2021-04-06 08:18:30||4049||4048.5||4049||4048.5|0
1617697120000|2021-04-06 08:18:40||4049||4048.5||4049||4048.5|0
1617697130000|2021-04-06 08:18:50|4049|4049|4049.5|4048.5|4049.5|4049|4049|4048.5|473
1617697140000|2021-04-06 08:19:00|4050|4049|4049.5|4048.5|4050|4049.5|4049.5|4048.5|467
1617697150000|2021-04-06 08:19:10|4050|4049|4049|4048.5|4050|4049.5|4049|4048.5|788
1617697160000|2021-04-06 08:19:20|4048.5|4048|4048.5|4047.5|4048.5|4048|4048.5|4047|228
1617697170000|2021-04-06 08:19:30||4048||4047.5||4048||4047.5|180
1617697180000|2021-04-06 08:19:40|||||||||12
1617697190000|2021-04-06 08:19:50|4048|4047|4047.5|4046.5|4048|4047.5|4047.5|4046.5|131
1617697200000|2021-04-06 08:20:00|4047|4046|4047|4046.5|4047.5|4047|4046.5|4046|7952
1617697210000|2021-04-06 08:20:10||4046||4046.5||4046.5||4046|110
1617697220000|2021-04-06 08:20:20||4046||4046||4046.5||4046|839
1617697230000|2021-04-06 08:20:30|||||||||51
1617697240000|2021-04-06 08:20:40|4046.5|4045.5|4046.5|4045.5|4046.5|4046|4046|4045.5|1088
1617697250000|2021-04-06 08:20:50|4046|4046|4045.5|4044.5|4046|4046|4045.5|4044.5|659
1617697270000|2021-04-06 08:21:10|4045|4045|4044.5|4044|4045.5|4045|4044.5|4044|3474
1617697280000|2021-04-06 08:21:20|4045|4044.5|4045|4044.5|4045|4044.5|4045|4044|1023
1617697290000|2021-04-06 08:21:30|4044.5|4044|4047|4046|4047|4046.5|4044.5|4043.5|3063
1617697300000|2021-04-06 08:21:40|4047.5|4046.5|4046|4045|4047.5|4047|4045.5|4045|1866
1617697310000|2021-04-06 08:21:50|4045.5|4044.5|4046|4045|4046|4045|4045.5|4044.5|414
1617697320000|2021-04-06 08:22:00||4045.5||4045||4045.5||4045|0
1617697340000|2021-04-06 08:22:20||4045.5||4045||4045.5||4045|14
1617697350000|2021-04-06 08:22:30||4045.5||4045.5||4045.5||4045.5|0
1617697360000|2021-04-06 08:22:40|4046.5|4046|4046.5|4045.5|4046.5|4046|4046|4045.5|217
1617697370000|2021-04-06 08:22:50|||||||||74
1617697380000|2021-04-06 08:23:00|4047|4046|4047|4046|4048|4047.5|4047|4045.5|6178
1617697390000|2021-04-06 08:23:10|4047.5|4046.5|4048|4047|4048|4047|4047.5|4046|1266
1617697400000|2021-04-06 08:23:20|4047.5|4046.5|4048|4047.5|4048|4047.5|4047.5|4046.5|0
1617697410000|2021-04-06 08:23:30|4047.5|4047|4047.5|4046.5|4048|4047.5|4047.5|4046.5|144
1617697420000|2021-04-06 08:23:40|4048|4047|4047.5|4046.5|4048|4047|4047.5|4046.5|74
1617697430000|2021-04-06 08:23:50|||||||||80
1617697440000|2021-04-06 08:24:00|4047|4046|4046|4045.5|4047|4046|4046|4045.5|878
1617697450000|2021-04-06 08:24:10|4045.5|4045|4046|4045|4046|4045|4045.5|4045|1091
1617697460000|2021-04-06 08:24:20||4044.5||4045.5||4045.5||4044.5|10
1617697470000|2021-04-06 08:24:30|4046.5|4045|4046.5|4045.5|4047.5|4047|4046|4045|3433
1617697480000|2021-04-06 08:24:40||4046||4045.5||4046||4045.5|0
1617697490000|2021-04-06 08:24:50||4046||4045.5||4046||4045.5|342
1617697500000|2021-04-06 08:25:00|4047|4046|4048|4047.5|4048|4047.5|4047|4045.5|1813
1617697510000|2021-04-06 08:25:10|4047.5|4047|4048|4047|4048|4047|4047.5|4047|565
1617697520000|2021-04-06 08:25:20|4047.5|4046.5|4047.5|4046.5|4047.5|4046.5|4047.5|4046.5|125
1617697530000|2021-04-06 08:25:30|4048|4047|4047.5|4046.5|4048|4047.5|4047.5|4046.5|9
1617697540000|2021-04-06 08:25:40|4048|4046|4046.5|4045.5|4048|4046|4046.5|4045.5|209
1617697550000|2021-04-06 08:25:50|4046|4045|4046|4045|4046|4045|4046|4045|25
1617697560000|2021-04-06 08:26:00|4046.5|4045.5|4046.5|4045.5|4046.5|4046|4046.5|4045|433
1617697570000|2021-04-06 08:26:10||4046||4046||4046||4046|1
1617697580000|2021-04-06 08:26:20|4047|4046.5|4045.5|4045|4047.5|4046.5|4045.5|4045|520
1617697590000|2021-04-06 08:26:30|4045|4044.5|4045.5|4044.5|4045.5|4045|4045|4044.5|719
1617697600000|2021-04-06 08:26:40|4045|4044|4044.5|4043.5|4045|4044|4044.5|4043.5|446
1617697610000|2021-04-06 08:26:50|4045|4044|4044.5|4043.5|4045|4044|4044.5|4043.5|0
1617697620000|2021-04-06 08:27:00|4045|4044|4044.5|4043.5|4045|4044|4044.5|4043.5|670
1617697630000|2021-04-06 08:27:10|4044|4043|4044.5|4043.5|4044.5|4043.5|4043.5|4043|272
1617697640000|2021-04-06 08:27:20|4044|4043|4042.5|4041.5|4044.5|4043.5|4042.5|4041.5|864
1617697650000|2021-04-06 08:27:30|4043|4042|4043|4042|4043|4042.5|4043|4041.5|351
1617697660000|2021-04-06 08:27:40|4042.5|4041.5|4042.5|4042|4042.5|4042|4042.5|4041.5|0
1617697670000|2021-04-06 08:27:50|4043|4041.5|4044|4043.5|4044.5|4044|4042.5|4041.5|3125
1617697680000|2021-04-06 08:28:00|4044.5|4043|4043.5|4042.5|4044.5|4043.5|4043|4042.5|988
1617697690000|2021-04-06 08:28:10|||||||||99
1617697700000|2021-04-06 08:28:20|4043|4043|4042.5|4041.5|4043.5|4043|4042.5|4041.5|1730
1617697710000|2021-04-06 08:28:30|4042|4042|4042.5|4041.5|4043|4042|4042|4041.5|1102
1617697720000|2021-04-06 08:28:40||4042||4041.5||4042||4041.5|1183
1617697730000|2021-04-06 08:28:50|4043|4042|4042.5|4042|4043|4042|4042.5|4041.5|200
1617697740000|2021-04-06 08:29:00|4043|4042.5|4043|4042|4043|4042.5|4042.5|4042|305
1617697750000|2021-04-06 08:29:10|4042.5|4041.5|4043|4042|4043|4042|4042.5|4041.5|155
1617697760000|2021-04-06 08:29:20|||||||||346
1617697770000|2021-04-06 08:29:30||4042.5||4042||4042.5||4042|12
1617697780000|2021-04-06 08:29:40||4042.5||4042.5||4042.5||4042|0
1617697790000|2021-04-06 08:29:50||4042||4042.5||4042.5||4042|0
1617697800000|2021-04-06 08:30:00|4043.5|4042|4045.5|4044.5|4045.5|4044.5|4043.5|4042|2374
1617697810000|2021-04-06 08:30:10|4045|4045|4046|4045|4046|4045|4045|4045|701
1617697820000|2021-04-06 08:30:20|4045.5|4045.5|4045|4044.5|4046|4045.5|4045|4044|1523
1617697830000|2021-04-06 08:30:30|4045.5|4045|4045.5|4044.5|4046|4045.5|4045.5|4044.5|1652
1617697840000|2021-04-06 08:30:40|4046|4045|4046|4045|4046.5|4046|4046|4045|1731
1617697850000|2021-04-06 08:30:50|||||||||494
1617697860000|2021-04-06 08:31:00|4046.5|4045.5|4046|4045|4046.5|4045.5|4046|4045|13
1617697870000|2021-04-06 08:31:10|4046.5|4045.5|4047|4046.5|4047|4046.5|4046.5|4045.5|1111
1617697880000|2021-04-06 08:31:20|4047.5|4047|4047.5|4046.5|4047.5|4047|4047|4046.5|503
1617697890000|2021-04-06 08:31:30|4047||4047||4047||4047||2
1617697900000|2021-04-06 08:31:40|4046.5|4046|4046.5|4045.5|4047|4046|4046.5|4045.5|1134
1617697910000|2021-04-06 08:31:50|4046|4045|4046|4045|4046|4045|4045.5|4045|68
1617697920000|2021-04-06 08:32:00|4045.5|4045.5|4046|4045|4046|4045.5|4045.5|4045|0
1617697930000|2021-04-06 08:32:10|4045.5|4045.5|4046|4045.5|4046|4045.5|4045.5|4045|150
1617697940000|2021-04-06 08:32:20|4046.5|4046|4047.5|4046.5|4048.5|4048|4046.5|4046|984
1617697950000|2021-04-06 08:32:30|||||||||648
1617697960000|2021-04-06 08:32:40|4048|4047|4048.5|4047.5|4049|4048|4048|4047|641
1617697970000|2021-04-06 08:32:50|4049|4048|4048.5|4047.5|4049|4048|4048.5|4047.5|1467
1617697980000|2021-04-06 08:33:00|4049|4048|4048.5|4047.5|4049|4048|4048.5|4047.5|333
1617697990000|2021-04-06 08:33:10|4048||4048||4048||4048||36
1617698000000|2021-04-06 08:33:20|4047.5|4047|4048|4047|4048|4047|4047.5|4047|1129
1617698010000|2021-04-06 08:33:30|4047.5|4046.5|4047.5|4046.5|4047.5|4046.5|4047.5|4046|0
1617698020000|2021-04-06 08:33:40|4048|4046|4048|4047|4048|4047|4048|4046|95
1617698030000|2021-04-06 08:33:50|4048.5|4047.5|4049.5|4048.5|4049.5|4048.5|4048.5|4047.5|2
1617698040000|2021-04-06 08:34:00|4049|4049|4048.5|4047.5|4049|4049|4048.5|4047|1267
1617698050000|2021-04-06 08:34:10|||||||||196
1617698060000|2021-04-06 08:34:20|||||||||11
1617698070000|2021-04-06 08:34:30|4049|4048|4049|4048.5|4049|4048.5|4049|4048|62
1617698080000|2021-04-06 08:34:40|4049.5|4048|4050|4049|4050|4049|4049.5|4048|672
1617698100000|2021-04-06 08:35:00|4050.5|4049.5|4051|4050|4051|4050.5|4050.5|4049.5|215
1617698110000|2021-04-06 08:35:10|4050.5|4049.5|4051|4050|4051|4050.5|4050|4049|260
1617698120000|2021-04-06 08:35:20|4051.5|4050.5|4051|4050.5|4051.5|4051|4051|4050.5|827
1617698130000|2021-04-06 08:35:30|4050.5|4050|4051|4050.5|4051|4050.5|4050.5|4050|118
1617698140000|2021-04-06 08:35:40|4051.5|4051|4051.5|4050.5|4051.5|4051|4051.5|4050.5|523
1617698150000|2021-04-06 08:35:50|4052|4051|4053|4052|4053.5|4052|4052|4051|1094
1617698160000|2021-04-06 08:36:00|||||||||124
1617698170000|2021-04-06 08:36:10|4052.5|4052.5|4053|4052|4053|4052.5|4052.5|4052|619
1617698200000|2021-04-06 08:36:40||4052.5||4052||4052.5||4052|216
1617698220000|2021-04-06 08:37:00|4053.5|4052.5|4054|4053.5|4054|4053.5|4053.5|4052.5|1001
1617698230000|2021-04-06 08:37:10|4054.5|4054|4055|4054|4055|4054|4054.5|4054|201
1617698240000|2021-04-06 08:37:20|4054.5|4054.5|4054.5|4053.5|4055|4054.5|4054.5|4053.5|1214
1617698250000|2021-04-06 08:37:30|4055|4054|4056.5|4055.5|4056.5|4055.5|4054.5|4054|1907
1617698260000|2021-04-06 08:37:40|4056||4056||4056.5||4056||0
1617698270000|2021-04-06 08:37:50|4056.5||4056||4056.5||4056||42
1617698280000|2021-04-06 08:38:00|4056.5|4056|4057|4056|4057|4056|4056.5|4056|0
1617698290000|2021-04-06 08:38:10|4057.5||4057.5||4057.5||4057.5||0
1617698300000|2021-04-06 08:38:20|4057||4057||4057.5||4057||164
1617698310000|2021-04-06 08:38:30|4057.5|4056.5|4057.5|4057|4058.5|4057.5|4057|4056|1483
1617698320000|2021-04-06 08:38:40|4058||4057.5||4058||4057.5||0
1617698330000|2021-04-06 08:38:50|4058||4058||4058||4057.5||0
1617698340000|2021-04-06 08:39:00|4057.5|4057.5|4059.5|4058.5|4059.5|4059|4057.5|4057.5|1874
1617698350000|2021-04-06 08:39:10|4060|4059|4059.5|4058.5|4060|4059|4059|4058.5|602
1617698360000|2021-04-06 08:39:20|4060|4059|4060|4059|4060|4059|4059.5|4059|675
1617698380000|2021-04-06 08:39:40|4059.5|4058.5|4059.5|4058.5|4060|4059|4058|4057.5|2290
1617698400000|2021-04-06 08:40:00|4060|4059|4061|4060|4061|4060|4060|4059|931
1617698410000|2021-04-06 08:40:10|4060.5|4059.5|4060|4059|4060.5|4059.5|4059.5|4059|1454
1617698420000|2021-04-06 08:40:20|4060.5|4059.5|4061.5|4060.5|4061.5|4060.5|4060.5|4059|350
1617698440000|2021-04-06 08:40:40|4061|4061|4061.5|4061|4062|4061|4061|4061|684
1617698450000|2021-04-06 08:40:50||4060.5||4060.5||4060.5||4060.5|743
1617698460000|2021-04-06 08:41:00|4062|4061|4063|4062|4063|4062|4062|4060.5|529
1617698470000|2021-04-06 08:41:10|4063.5|4062.5|4063.5|4062.5|4063.5|4062.5|4063|4062.5|138
1617698480000|2021-04-06 08:41:20|4063||4063.5||4063.5||4063||1712
1617698490000|2021-04-06 08:41:30|4063|4062|4062|4061|4063|4062|4062|4061|1322
1617698500000|2021-04-06 08:41:40|4062.5|4061.5|4062|4061|4062.5|4062|4062|4061|1514
1617698510000|2021-04-06 08:41:50|4061.5|4060.5|4062.5|4062|4062.5|4062|4061.5|4060.5|1167
1617698520000|2021-04-06 08:42:00|4063|4062.5|4063.5|4063|4064|4063.5|4063|4062|2108
1617698530000|2021-04-06 08:42:10|4063|4062.5|4064.5|4063.5|4064.5|4063.5|4063|4062.5|2002
1617698540000|2021-04-06 08:42:20|4065|4063|4064.5|4064|4065|4064|4064.5|4063|709
1617698550000|2021-04-06 08:42:30||4063.5||4063.5||4064||4063.5|0
1617698560000|2021-04-06 08:42:40|4064|4063|4062.5|4062|4064.5|4063|4062.5|4061.5|769
1617698570000|2021-04-06 08:42:50|4063|4061.5|4063|4062|4063.5|4062.5|4063|4061.5|548
1617698580000|2021-04-06 08:43:00|4063.5||4063||4063.5||4063||0
1617698590000|2021-04-06 08:43:10|4063.5||4063.5||4063.5||4063||0
1617698600000|2021-04-06 08:43:20|4063||4063||4063||4063||0
1617698610000|2021-04-06 08:43:30|4063.5||4063||4063.5||4063||152
1617698620000|2021-04-06 08:43:40|4063.5|4061.5|4062|4061|4063.5|4061.5|4062|4061|435
1617698630000|2021-04-06 08:43:50|4062.5||4061.5||4062.5||4061.5||0
1617698640000|2021-04-06 08:44:00|4061|4060.5|4061.5|4060.5|4061.5|4060.5|4061|4060.5|51
1617698650000|2021-04-06 08:44:10|4062|4061|4062.5|4061.5|4063|4062.5|4062|4061|1133
1617698660000|2021-04-06 08:44:20|4063|4062|4063.5|4062.5|4063.5|4062.5|4063|4061.5|450
1617698670000|2021-04-06 08:44:30|4064|4063|4064|4063|4064|4063|4064|4063|0
1617698680000|2021-04-06 08:44:40|4064.5||4064||4064.5||4064||0
1617698690000|2021-04-06 08:44:50|||||||||350
1617698700000|2021-04-06 08:45:00|4063.5|4062.5|4063.5|4062.5|4064|4063.5|4063|4062|2736
1617698710000|2021-04-06 08:45:10|4063|4063|4063|4062|4063|4063|4063|4062|658
1617698730000|2021-04-06 08:45:30|4062.5|4062.5|4062|4061.5|4062.5|4062.5|4061.5|4060.5|867
1617698740000|2021-04-06 08:45:40|4062.5|4061|4063.5|4062.5|4063.5|4063|4062.5|4061|2705
1617698750000|2021-04-06 08:45:50||4063||4063||4063||4063|540
1617698760000|2021-04-06 08:46:00|4064|4063.5|4063.5|4063|4065|4064.5|4063.5|4063|2374
1617698770000|2021-04-06 08:46:10|4063|4062.5|4062.5|4061.5|4063|4062.5|4062.5|4061.5|1238
1617698780000|2021-04-06 08:46:20|4063|4062|4063|4062|4063|4062|4063|4061.5|319
1617698790000|2021-04-06 08:46:30|4062.5|4061.5|4063|4062|4063|4062|4062.5|4061.5|53
1617698800000|2021-04-06 08:46:40|4062.5|4061.5|4062.5|4061.5|4063|4062|4062.5|4061.5|0
1617698810000|2021-04-06 08:46:50||4061||4061.5||4061.5||4061|287
1617698820000|2021-04-06 08:47:00|4062|4061|4062|4061|4062.5|4061.5|4062|4061|0
1617698830000|2021-04-06 08:47:10|4061.5|4060.5|4061|4060.5|4062|4060.5|4061|4060.5|392
1617698840000|2021-04-06 08:47:20|||||||||25
1617698850000|2021-04-06 08:47:30|4061.5|4061|4061.5|4061|4062|4061.5|4061.5|4061|580
1617698870000|2021-04-06 08:47:50|4062|4061.5|4062|4061.5|4062|4061.5|4062|4061|286
1617698880000|2021-04-06 08:48:00|4061.5|4061|4061.5|4061|4062|4061|4061.5|4061|0
1617698890000|2021-04-06 08:48:10|4062|4060.5|4061|4060.5|4062|4060.5|4061|4060.5|349
1617698900000|2021-04-06 08:48:20|4061.5|4061|4062|4061|4062|4061|4061.5|4060.5|72
1617698910000|2021-04-06 08:48:30|4061.5|4060.5|4061.5|4060.5|4062|4061.5|4061.5|4060.5|750
1617698920000|2021-04-06 08:48:40|4062|4061|4062|4061|4062|4061|4062|4061|0
1617698930000|2021-04-06 08:48:50|4061.5|4061.5|4061.5|4060.5|4061.5|4061.5|4061|4060.5|77
1617698940000|2021-04-06 08:49:00|4062|4061|4063|4062|4063.5|4062.5|4062|4060.5|1807
1617698950000|2021-04-06 08:49:10|4062.5|4062.5|4063|4062.5|4063|4062.5|4062.5|4062.5|948
1617698960000|2021-04-06 08:49:20|4063.5|4063|4064|4063|4064|4063.5|4063.5|4063|475
1617698970000|2021-04-06 08:49:30|4063.5||4063.5||4063.5||4063.5||0
1617698980000|2021-04-06 08:49:40|4063|4062.5|4061.5|4061|4063|4062.5|4061.5|4061|1650
1617698990000|2021-04-06 08:49:50|4062|4061.5|4062|4061.5|4062|4061.5|4062|4061.5|161
1617699000000|2021-04-06 08:50:00||4061||4061||4061||4061|461
1617699010000|2021-04-06 08:50:10|||||||||269
1617699020000|2021-04-06 08:50:20|4061.5|4060.5|4061|4060|4061.5|4060.5|4060.5|4060|174
1617699030000|2021-04-06 08:50:30|4061.5|4060.5|4061.5|4061|4061.5|4061|4061|4060|34
1617699040000|2021-04-06 08:50:40|4062|4061.5|4062|4061.5|4062|4061.5|4062|4061|183
1617699050000|2021-04-06 08:50:50|4062.5|4062|4062|4061|4063|4062|4061.5|4061|390
1617699060000|2021-04-06 08:51:00|4061.5|4061.5|4062|4061|4062|4061.5|4061.5|4061|859
1617699070000|2021-04-06 08:51:10|||||||||246
1617699080000|2021-04-06 08:51:20|4062.5|4061.5|4062|4061|4062.5|4062|4062|4061|380
1617699090000|2021-04-06 08:51:30|4061.5||4061.5||4062||4061.5||261
1617699100000|2021-04-06 08:51:40|4062|4060.5|4061|4060.5|4062|4060.5|4061|4060.5|292
1617699110000|2021-04-06 08:51:50|4061.5|4061|4061|4060.5|4061.5|4061|4061|4060.5|291
1617699120000|2021-04-06 08:52:00|4061.5|4061|4063|4062.5|4063|4062.5|4061|4061|504
1617699130000|2021-04-06 08:52:10|4062.5|4062|4063|4062|4063|4062.5|4062.5|4062|826
1617699140000|2021-04-06 08:52:20||4062.5||4062.5||4062.5||4062.5|438
1617699150000|2021-04-06 08:52:30|4063.5|4063|4063.5|4063|4063.5|4063|4063|4063|937
1617699160000|2021-04-06 08:52:40|4064|4063.5|4064|4063|4064|4063.5|4063.5|4063|612
1617699170000|2021-04-06 08:52:50|4063.5|4062.5|4063.5|4062.5|4063.5|4063|4063.5|4062.5|669
1617699180000|2021-04-06 08:53:00|4063|4063|4063|4062|4063|4063|4062.5|4062|1088
1617699190000|2021-04-06 08:53:10|4062.5||4063||4063||4062.5||1407
1617699210000|2021-04-06 08:53:30|4062.5|4061.5|4062|4061.5|4062.5|4061.5|4062|4061.5|823
1617699220000|2021-04-06 08:53:40|4062.5||4062.5||4062.5||4062.5||1
1617699230000|2021-04-06 08:53:50|4063|4062|4063|4062.5|4063|4062.5|4063|4061.5|310
1617699240000|2021-04-06 08:54:00|4062.5|4062|4062|4061.5|4062.5|4062|4062|4061.5|614
1617699260000|2021-04-06 08:54:20|4061.5|4061|4062|4061|4062|4061|4061.5|4061|236
1617699270000|2021-04-06 08:54:30|4061.5||4061.5||4061.5||4061.5||32
1617699280000|2021-04-06 08:54:40|4062|4060.5|4061.5|4060.5|4062|4061|4061.5|4060.5|458
1617699290000|2021-04-06 08:54:50|4061|4060|4061|4060|4061|4060|4061|4060|11
1617699300000|2021-04-06 08:55:00|4061.5|4060.5|4062|4061|4062|4061|4061.5|4060.5|68
1617699310000|2021-04-06 08:55:10|4061.5|4061.5|4061|4060.5|4062|4061.5|4061|4060.5|387
1617699320000|2021-04-06 08:55:20|4061.5|4060|4061|4060.5|4061.5|4060.5|4061|4060|230
1617699340000|2021-04-06 08:55:40|4061.5|4061|4061.5|4061|4062|4061.5|4061.5|4061|548
1617699350000|2021-04-06 08:55:50|||||||||43
1617699360000|2021-04-06 08:56:00|4062|4061.5|4062.5|4061.5|4063|4062|4062|4061.5|1904
1617699370000|2021-04-06 08:56:10|4062||4062||4062||4062||238
1617699390000|2021-04-06 08:56:30|4062.5|4062|4063.5|4062.5|4063.5|4062.5|4062.5|4062|181
1617699400000|2021-04-06 08:56:40|4063|4062|4063|4062|4063|4062|4063|4062|103
1617699410000|2021-04-06 08:56:50|||||||||244
1617699420000|2021-04-06 08:57:00||4062.5||4062||4062.5||4062|0
1617699430000|2021-04-06 08:57:10||4061.5||4062||4062||4061.5|61
1617699440000|2021-04-06 08:57:20|4063.5|4062.5|4063|4062.5|4063.5|4062.5|4063|4062.5|1416
1617699450000|2021-04-06 08:57:30|||||||||285
1617699470000|2021-04-06 08:57:50|4062.5|4062|4063|4062|4063|4062|4062.5|4062|373
1617699480000|2021-04-06 08:58:00|4062.5|4061.5|4061|4060|4062.5|4061.5|4060.5|4060|2190
1617699490000|2021-04-06 08:58:10|4060.5|4059.5|4060|4059|4060.5|4059.5|4060|4059|209
1617699500000|2021-04-06 08:58:20|4059.5|4059.5|4060|4059|4060|4059.5|4059.5|4058.5|544
1617699510000|2021-04-06 08:58:30|4059.5|4058.5|4059|4058.5|4059.5|4058.5|4059|4058.5|599
1617699530000|2021-04-06 08:58:50|||||||||163
1617699540000|2021-04-06 08:59:00|4058.5|4058|4059|4058|4059|4058.5|4058.5|4058|377
1617699550000|2021-04-06 08:59:10|4058.5||4059||4059||4058.5||0
1617699560000|2021-04-06 08:59:20|4058.5||4059||4059||4058.5||0
1617699570000|2021-04-06 08:59:30||4058.5||4058.5||4058.5||4058|163
1617699590000|2021-04-06 08:59:50|||||||||177
1617699600000|2021-04-06 09:00:00||4058||4058||4058||4058|198
1617699610000|2021-04-06 09:00:10|4058.5|4057.5|4057.5|4056.5|4058.5|4057.5|4057.5|4056|576
1617699620000|2021-04-06 09:00:20|||||||||6
1617699630000|2021-04-06 09:00:30|4057||4057.5||4057.5||4057||312
1617699640000|2021-04-06 09:00:40|||||||||948
1617699650000|2021-04-06 09:00:50|||||||||223
1617699670000|2021-04-06 09:01:10|||||||||1000
1617699690000|2021-04-06 09:01:30|4058|4057|4058.5|4058|4058.5|4058|4058|4057|387
1617699700000|2021-04-06 09:01:40|||||||||91
1617699710000|2021-04-06 09:01:50|4058|4057.5|4058|4057.5|4058|4057.5|4058|4057.5|145
1617699720000|2021-04-06 09:02:00|4057.5|4057|4057.5|4056.5|4058|4057.5|4056.5|4056|1488
1617699730000|2021-04-06 09:02:10|4058|4057|4057.5|4056.5|4058|4057|4057.5|4056.5|1101
1617699740000|2021-04-06 09:02:20|4057|4056|4056|4055.5|4057|4056|4056|4055|0
1617699750000|2021-04-06 09:02:30|4056.5|4056|4057.5|4056.5|4057.5|4056.5|4056.5|4056|1559
1617699760000|2021-04-06 09:02:40|4058|4057|4058|4057.5|4058.5|4057.5|4058|4057|0
1617699770000|2021-04-06 09:02:50|4058.5|4057|4057|4056|4058.5|4057|4056.5|4056|428
1617699780000|2021-04-06 09:03:00|4056.5|4055.5|4056.5|4055.5|4056.5|4055.5|4056.5|4055.5|25
1617699790000|2021-04-06 09:03:10|4056|4055|4055|4054|4056|4055.5|4054|4053.5|3027
1617699800000|2021-04-06 09:03:20|4055.5|4054.5|4056|4055.5|4056.5|4055.5|4055.5|4054|970
1617699810000|2021-04-06 09:03:30|4056.5|4055|4055.5|4054.5|4056.5|4055.5|4055.5|4054.5|1956
1617699820000|2021-04-06 09:03:40|4056|4055|4055.5|4055|4057|4056.5|4055.5|4054.5|1776
1617699830000|2021-04-06 09:03:50|4055|4054.5|4056.5|4055.5|4056.5|4056|4055|4054.5|1452
1617699840000|2021-04-06 09:04:00|4057|4056|4057|4056|4057|4056|4056.5|4055.5|13
1617699850000|2021-04-06 09:04:10|4057.5|4056.5|4058|4057|4058|4057|4057.5|4056.5|751
1617699860000|2021-04-06 09:04:20|4057.5|4056.5|4056|4055.5|4057.5|4056.5|4056|4055.5|138
1617699870000|2021-04-06 09:04:30||4055||4055.5||4055.5||4055|147
1617699880000|2021-04-06 09:04:40|4056.5|4056|4057|4056|4057|4056.5|4056.5|4056|598
1617699890000|2021-04-06 09:04:50|4056.5||4057||4057||4056.5||49
1617699900000|2021-04-06 09:05:00||4056.5||4056.5||4056.5||4056|251
1617699910000|2021-04-06 09:05:10|4057.5|4056|4057|4056.5|4057.5|4056.5|4056.5|4056|302
1617699920000|2021-04-06 09:05:20|4057.5|4057|4057|4056.5|4058|4057|4057|4056.5|0
1617699930000|2021-04-06 09:05:30|4056.5|4056|4056.5|4056|4056.5|4056|4056.5|4056|81
1617699940000|2021-04-06 09:05:40|4057|4055.5|4056|4055.5|4057|4056|4056|4055.5|698
1617699950000|2021-04-06 09:05:50|4056.5|4055|4056|4055.5|4056.5|4055.5|4055.5|4054.5|1544
1617699960000|2021-04-06 09:06:00|4056.5|4056|4056.5|4055.5|4056.5|4056|4056|4055|808
1617699970000|2021-04-06 09:06:10||4056||4056||4056||4055.5|2592
1617699980000|2021-04-06 09:06:20|4057|4056.5|4057.5|4056.5|4057.5|4056.5|4057|4056|150
1617699990000|2021-04-06 09:06:30|4057|4056|4057|4056|4057|4056.5|4056.5|4056|348
1617700010000|2021-04-06 09:06:50|4056.5|4055.5|4056.5|4055.5|4056.5|4055.5|4056|4055|378
1617700020000|2021-04-06 09:07:00|4056|4055|4054.5|4054|4056|4055|4054.5|4054|553
1617700030000|2021-04-06 09:07:10|4055|4054.5|4054.5|4054|4055|4054.5|4054|4053.5|615
1617700040000|2021-04-06 09:07:20|4055|4054.5|4055|4054|4055|4054.5|4054.5|4054|260
1617700050000|2021-04-06 09:07:30||4054.5||4054.5||4054.5||4054|90
1617700070000|2021-04-06 09:07:50||4054||4054||4054.5||4054|54
1617700080000|2021-04-06 09:08:00|4054.5|4053.5|4054|4053.5|4055|4053.5|4054|4053.5|924
1617700090000|2021-04-06 09:08:10|4054.5|4053|4054.5|4053|4054.5|4053.5|4054.5|4053|0
1617700100000|2021-04-06 09:08:20|4054|4053.5|4054|4053.5|4054|4053.5|4054|4053.5|297
1617700110000|2021-04-06 09:08:30|4053.5|4053|4054|4053|4054|4053|4053.5|4053|217
1617700120000|2021-04-06 09:08:40|4053.5|4053.5|4054|4053|4054|4053.5|4053.5|4053|291
1617700130000|2021-04-06 09:08:50|4053.5|4052.5|4053.5|4052.5|4053.5|4052.5|4053.5|4052.5|1122
1617700140000|2021-04-06 09:09:00|4053||4053.5||4053.5||4053||338
1617700150000|2021-04-06 09:09:10|4053|4052|4053|4052|4053|4052|4053|4052|0
1617700160000|2021-04-06 09:09:20|4053.5|4052.5|4053.5|4052.5|4053.5|4052.5|4053.5|4052.5|0
1617700170000|2021-04-06 09:09:30|4053|4052|4053|4052.5|4053|4052.5|4052.5|4051.5|163
1617700180000|2021-04-06 09:09:40|4052.5|4052|4052.5|4051.5|4052.5|4052|4052.5|4051.5|121
1617700190000|2021-04-06 09:09:50||4051||4051.5||4051.5||4051|0
1617700210000|2021-04-06 09:10:10|4052|4051|4052.5|4051.5|4052.5|4051.5|4051.5|4051|113
1617700220000|2021-04-06 09:10:20|4052|4052|4052.5|4052|4052.5|4052|4052|4052|183
1617700230000|2021-04-06 09:10:30|||||||||229
1617700240000|2021-04-06 09:10:40|4052|4051.5|4053|4052.5|4053|4052.5|4052|4051.5|5209
1617700250000|2021-04-06 09:10:50|4053.5|4053|4053.5|4053|4054|4053|4053.5|4053|943
1617700260000|2021-04-06 09:11:00|4054|4053.5|4055.5|4054.5|4055.5|4054.5|4054|4053.5|953
1617700270000|2021-04-06 09:11:10|4055|4054|4054.5|4053.5|4055|4054.5|4054.5|4053.5|132
1617700280000|2021-04-06 09:11:20|4055|4054|4055|4054|4055|4054|4055|4054|0
1617700290000|2021-04-06 09:11:30|4055.5|4055|4055.5|4054.5|4055.5|4055|4054.5|4053.5|202
1617700300000|2021-04-06 09:11:40||4055||4054.5||4055||4054.5|651
1617700310000|2021-04-06 09:11:50|4055|4055|4054.5|4054|4055|4055|4054.5|4053.5|116
1617700320000|2021-04-06 09:12:00||4053.5||4053.5||4053.5||4053.5|70
1617700330000|2021-04-06 09:12:10|4055|4054|4054.5|4053.5|4055|4054|4054.5|4053.5|17
1617700340000|2021-04-06 09:12:20|4055|4054|4055|4054|4055|4054|4055|4054|370
1617700370000|2021-04-06 09:12:50|||||||||2
1617700380000|2021-04-06 09:13:00||4054.5||4054||4054.5||4054|100
1617700390000|2021-04-06 09:13:10||4054.5||4054.5||4054.5||4054.5|0
1617700400000|2021-04-06 09:13:20|4054.5|4054|4054.5|4054|4055|4054.5|4054.5|4054|307
1617700410000|2021-04-06 09:13:30|4054|4053.5|4054.5|4053.5|4054.5|4053.5|4053.5|4053|888
1617700420000|2021-04-06 09:13:40|4054|4053|4053|4052.5|4054|4053|4053|4052.5|0
1617700430000|2021-04-06 09:13:50||4052||4052.5||4052.5||4052|0
1617700440000|2021-04-06 09:14:00|4053.5|4053|4054|4053|4054|4053|4053.5|4052.5|906
1617700450000|2021-04-06 09:14:10|4054.5|4053.5|4054.5|4053|4054.5|4054|4054.5|4053|157
1617700460000|2021-04-06 09:14:20|4054|4052.5|4053.5|4052.5|4054|4052.5|4053.5|4052.5|912
1617700470000|2021-04-06 09:14:30|4054||4053.5||4054||4053.5||368
1617700480000|2021-04-06 09:14:40|4053||4053||4053||4053||4
1617700490000|2021-04-06 09:14:50|4053.5|4053|4053.5|4052.5|4054|4053|4053|4052.5|841
1617700500000|2021-04-06 09:15:00||4053||4053||4053||4052.5|0
1617700510000|2021-04-06 09:15:10|4054|4053.5|4054.5|4053.5|4054.5|4054|4054|4053|362
1617700520000|2021-04-06 09:15:20|4054||4054.5||4054.5||4054||0
1617700530000|2021-04-06 09:15:30|4054||4054.5||4054.5||4054||925
1617700540000|2021-04-06 09:15:40|4054|4053|4053|4052|4054.5|4053|4053|4052|728
1617700550000|2021-04-06 09:15:50|4052.5||4053||4053||4052.5||362
1617700560000|2021-04-06 09:16:00||4052.5||4052.5||4052.5||4052|0
1617700570000|2021-04-06 09:16:10||4052||4052.5||4052.5||4052|0
1617700580000|2021-04-06 09:16:20||4052||4052||4052||4052|43
1617700590000|2021-04-06 09:16:30|4052.5||4053||4053||4052.5||256
1617700600000|2021-04-06 09:16:40|4052.5|4051.5|4052.5|4051.5|4052.5|4051.5|4051.5|4051|553
1617700610000|2021-04-06 09:16:50|4052|4051|4052|4051|4052|4051|4052|4051|0
1617700620000|2021-04-06 09:17:00|||||||||20
1617700630000|2021-04-06 09:17:10|4052.5|4051.5|4052.5|4052|4052.5|4052|4052.5|4051.5|41
1617700660000|2021-04-06 09:17:40|4052|4051.5|4052|4051|4052.5|4051.5|4052|4051|1274
1617700670000|2021-04-06 09:17:50|4052.5|4051.5|4052.5|4052|4052.5|4052|4052|4051.5|176
1617700680000|2021-04-06 09:18:00|4053|4052.5|4053|4052.5|4053|4052.5|4053|4052.5|136
1617700690000|2021-04-06 09:18:10|4053.5|4053|4053.5|4052.5|4053.5|4053|4053|4052.5|30
1617700700000|2021-04-06 09:18:20||4053||4052.5||4053||4052.5|0
1617700710000|2021-04-06 09:18:30||4053||4052.5||4053||4052.5|0
1617700720000|2021-04-06 09:18:40|||||||||581
1617700740000|2021-04-06 09:19:00||4053||4053||4053||4053|0
1617700750000|2021-04-06 09:19:10|4054|4053.5|4054.5|4053.5|4054.5|4054|4054|4053|97
1617700770000|2021-04-06 09:19:30|4054|4053|4053.5|4053|4054.5|4053|4053.5|4053|77
1617700800000|2021-04-06 09:20:00|||||||||150
1617700810000|2021-04-06 09:20:10|4054||4054||4054||4054||35
1617700820000|2021-04-06 09:20:20|4053.5|4052.5|4052.5|4051.5|4053.5|4052.5|4052.5|4051.5|353
1617700830000|2021-04-06 09:20:30|4053|4052|4052.5|4052|4053|4052.5|4052.5|4052|250
1617700840000|2021-04-06 09:20:40|4053||4053||4053||4053||0
1617700850000|2021-04-06 09:20:50|4052.5||4053||4053||4052.5||0
1617700860000|2021-04-06 09:21:00|4052.5||4053||4053||4052.5||0
1617700870000|2021-04-06 09:21:10||4052.5||4052.5||4052.5||4052.5|295
1617700880000|2021-04-06 09:21:20|4052.5|4052|4053|4052|4053|4052|4052.5|4052|300
1617700890000|2021-04-06 09:21:30|4052.5|4051.5|4052.5|4051.5|4052.5|4051.5|4052|4051|568
1617700900000|2021-04-06 09:21:40|4052|4051|4051.5|4051|4052|4051|4051.5|4051|490
1617700910000|2021-04-06 09:21:50|4052||4052||4052||4052||70
1617700920000|2021-04-06 09:22:00|||||||||8
1617700930000|2021-04-06 09:22:10|4052.5|4051.5|4052.5|4052|4053|4052|4052.5|4051.5|1046
1617700940000|2021-04-06 09:22:20|4053||4052.5||4053||4052.5||122
1617700950000|2021-04-06 09:22:30|4053||4052.5||4053||4052.5||177
1617700960000|2021-04-06 09:22:40|4052|4051.5|4052|4051|4052|4051.5|4052|4051|673
1617700970000|2021-04-06 09:22:50|4052.5|4051.5|4052.5|4051.5|4052.5|4051.5|4052.5|4051|0
1617700980000|2021-04-06 09:23:00|||||||||62
1617700990000|2021-04-06 09:23:10|4052|4052|4054|4053.5|4054|4053.5|4051.5|4051|2151
1617701000000|2021-04-06 09:23:20|4054.5|4054|4055|4054.5|4055.5|4055|4054.5|4054|450
1617701010000|2021-04-06 09:23:30|4054.5|4054|4055|4054|4055|4054.5|4054.5|4053.5|1014
1617701020000|2021-04-06 09:23:40|4054.5||4054.5||4054.5||4054.5||1438
1617701030000|2021-04-06 09:23:50|4054|4053.5|4054|4053|4054|4053.5|4053.5|4053|103
1617701040000|2021-04-06 09:24:00|4053.5|4052.5|4054|4053|4054|4053.5|4053.5|4052.5|353
1617701050000|2021-04-06 09:24:10||4053.5||4053||4053.5||4053|0
1617701070000|2021-04-06 09:24:30|4054.5|4053.5|4056.5|4055.5|4056.5|4055.5|4054.5|4053.5|3342
1617701080000|2021-04-06 09:24:40|4056|4056|4055|4054.5|4056|4056|4055|4054.5|1611
1617701090000|2021-04-06 09:24:50|4055.5|4054|4054.5|4054|4055.5|4054|4054|4053.5|697
1617701100000|2021-04-06 09:25:00|4054|4053.5|4054|4053.5|4054.5|4054|4054|4053.5|123
1617701110000|2021-04-06 09:25:10|4054.5|4054|4054.5|4054|4054.5|4054|4054.5|4054|966
1617701120000|2021-04-06 09:25:20||4053.5||4053.5||4054||4053.5|24
1617701130000|2021-04-06 09:25:30||4054||4054||4054||4054|0
1617701140000|2021-04-06 09:25:40|||||||||112
1617701150000|2021-04-06 09:25:50|4055|4054.5|4055|4054|4055.5|4054.5|4054.5|4054|277
1617701160000|2021-04-06 09:26:00|4054.5|4054.5|4055|4054|4055|4054.5|4054.5|4054|127
1617701170000|2021-04-06 09:26:10||4054.5||4054.5||4054.5||4054.5|0
1617701180000|2021-04-06 09:26:20|4055.5|4055|4056|4055|4056|4055.5|4055.5|4055|50
1617701190000|2021-04-06 09:26:30|4056.5|4055.5|4056.5|4055.5|4056.5|4055.5|4056.5|4055|1
1617701200000|2021-04-06 09:26:40|4056|4056|4056.5|4055.5|4056.5|4056|4056|4055.5|44
1617701210000|2021-04-06 09:26:50|4056||4056.5||4056.5||4056||75
1617701220000|2021-04-06 09:27:00||4056||4055.5||4056||4055.5|99
1617701240000|2021-04-06 09:27:20||4056||4055.5||4056||4055.5|0
1617701250000|2021-04-06 09:27:30||4056||4056||4056||4056|0
1617701260000|2021-04-06 09:27:40|4057|4056.5|4057.5|4056.5|4057.5|4056.5|4057|4056.5|110
1617701270000|2021-04-06 09:27:50|4057|4056|4057|4056.5|4057|4056.5|4056.5|4056|1056
1617701280000|2021-04-06 09:28:00|4056.5|4056|4057|4056|4057|4056|4056.5|4056|148
1617701290000|2021-04-06 09:28:10|4056.5||4057||4057||4056.5||35
1617701300000|2021-04-06 09:28:20|||||||||33
1617701310000|2021-04-06 09:28:30||4056.5||4056.5||4056.5||4056.5|225
1617701330000|2021-04-06 09:28:50|4056.5|4056|4057|4056.5|4057|4056.5|4056.5|4056|331
1617701340000|2021-04-06 09:29:00|||||||||6800
1617701350000|2021-04-06 09:29:10||4056||4056.5||4056.5||4056|627
1617701360000|2021-04-06 09:29:20|4056.5|4056|4056|4055|4057|4056|4055.5|4055|9759
1617701370000|2021-04-06 09:29:30|4055.5|4055.5|4056.5|4056|4056.5|4056|4055.5|4055|1085
1617701380000|2021-04-06 09:29:40|4057|4056.5|4058|4057|4058|4057.5|4057|4056.5|1096
1617701390000|2021-04-06 09:29:50|4058.5|4057.5|4057.5|4057|4058.5|4058|4057.5|4057|1468
1617701400000|2021-04-06 09:30:00|4057|4056.5|4056.5|4055.5|4057|4056.5|4056|4055|1559
1617701410000|2021-04-06 09:30:10|4057|4056|4058.5|4057.5|4058.5|4057.5|4057|4056|206
1617701420000|2021-04-06 09:30:20|4059|4058|4059|4058|4059.5|4058.5|4059|4058|112
1617701430000|2021-04-06 09:30:30||4058.5||4058||4058.5||4058|150
1617701440000|2021-04-06 09:30:40|4058.5|4057.5|4058|4057|4059|4057.5|4058|4057|680
1617701450000|2021-04-06 09:30:50|4058.5|4057.5|4059|4058|4059|4058|4058.5|4057|200
1617701460000|2021-04-06 09:31:00|4058.5|4057.5|4057.5|4057|4058.5|4057.5|4057|4056.5|366
1617701470000|2021-04-06 09:31:10|4057|4056.5|4057|4056|4057|4056.5|4057|4056|29
1617701480000|2021-04-06 09:31:20||4056.5||4056.5||4056.5||4056|6
1617701490000|2021-04-06 09:31:30|4057.5|4056|4057.5|4056.5|4057.5|4057|4057|4056|1560
1617701500000|2021-04-06 09:31:40||4057||4057||4057||4057|0
1617701510000|2021-04-06 09:31:50|4057|4056.5|4057|4056.5|4057|4056.5|4057|4056.5|286
1617701520000|2021-04-06 09:32:00|4056.5|4056|4057|4056|4057|4056.5|4056.5|4056|552
1617701530000|2021-04-06 09:32:10|4056.5|4056.5|4056.5|4056|4057|4056.5|4056.5|4056|728
1617701540000|2021-04-06 09:32:20|4056|4055.5|4056|4055|4056|4055.5|4056|4055|909
1617701550000|2021-04-06 09:32:30|4055.5||4055.5||4056||4055.5||0
1617701560000|2021-04-06 09:32:40|4055|4054.5|4056|4055|4056|4055.5|4055|4054.5|1382
1617701580000|2021-04-06 09:33:00|4055.5|4055.5|4056|4055.5|4056|4055.5|4055.5|4055.5|382
1617701590000|2021-04-06 09:33:10|||||||||2
1617701610000|2021-04-06 09:33:30|4055.5|4055|4055.5|4055|4055.5|4055|4055.5|4055|155
1617701620000|2021-04-06 09:33:40|4056|4055.5|4056|4055|4056|4055.5|4056|4055|73
1617701630000|2021-04-06 09:33:50||4055.5||4055.5||4055.5||4055|3
1617701640000|2021-04-06 09:34:00|4055.5|4055|4056.5|4055.5|4056.5|4056|4055.5|4055|208
1617701660000|2021-04-06 09:34:20|4057|4056|4057.5|4057|4057.5|4057|4057|4055.5|845
1617701670000|2021-04-06 09:34:30|4057|4056.5|4057.5|4057|4057.5|4057|4057|4056|848
1617701680000|2021-04-06 09:34:40|4057|4056.5|4057.5|4056.5|4057.5|4056.5|4056.5|4055.5|3295
1617701690000|2021-04-06 09:34:50|4057|4056|4057|4056.5|4057.5|4056.5|4057|4056|743
1617701700000|2021-04-06 09:35:00|4056.5|4056|4056.5|4056|4057|4056|4056.5|4056|132
1617701710000|2021-04-06 09:35:10|4056|4055.5|4056|4055|4056|4055.5|4055.5|4055|662
1617701720000|2021-04-06 09:35:20||4055.5||4055||4055.5||4055|283
1617701730000|2021-04-06 09:35:30||4055.5||4055||4055.5||4055|0
1617701740000|2021-04-06 09:35:40||4055.5||4055||4055.5||4055|310
1617701750000|2021-04-06 09:35:50|||||||||48
1617701760000|2021-04-06 09:36:00|4055.5|4055.5|4056|4055|4056|4055.5|4055.5|4055|265
1617701770000|2021-04-06 09:36:10||4055.5||4055||4055.5||4055|0
1617701780000|2021-04-06 09:36:20|4056.5|4055.5|4057|4056|4057|4056|4056.5|4055.5|1139
1617701790000|2021-04-06 09:36:30|4056.5|4055.5|4058|4057|4058|4057|4056.5|4055.5|224
1617701800000|2021-04-06 09:36:40|4058.5||4058.5||4058.5||4058.5||400
1617701810000|2021-04-06 09:36:50|4058|4057.5|4058.5|4057.5|4058.5|4057.5|4058|4057.5|566
1617701820000|2021-04-06 09:37:00|4058||4058||4058.5||4058||546
1617701830000|2021-04-06 09:37:10|4057.5|4057|4058|4057|4058|4057|4057.5|4057|166
1617701840000|2021-04-06 09:37:20|||||||||402
1617701850000|2021-04-06 09:37:30|4057.5|4056.5|4057.5|4056.5|4057.5|4056.5|4057.5|4056.5|15
1617701860000|2021-04-06 09:37:40|4057||4057||4057||4057||41
1617701870000|2021-04-06 09:37:50|4057.5|4056|4057|4056.5|4057.5|4056.5|4056.5|4056|62
1617701880000|2021-04-06 09:38:00|4057.5||4057.5||4058||4057.5||12
1617701890000|2021-04-06 09:38:10|||||||||593
1617701900000|2021-04-06 09:38:20|4058|4057|4057.5|4057|4058|4057|4057.5|4057|452
1617701950000|2021-04-06 09:39:10|4058|4057.5|4058.5|4057.5|4059|4058|4058|4057.5|3681
1617701960000|2021-04-06 09:39:20|4058|4058|4058.5|4057.5|4058.5|4058|4058|4057.5|458
1617701970000|2021-04-06 09:39:30|||||||||50
1617701980000|2021-04-06 09:39:40|4058||4058||4058.5||4058||809
1617701990000|2021-04-06 09:39:50|4058.5|4058|4058.5|4058|4058.5|4058|4058.5|4058|294
1617702000000|2021-04-06 09:40:00|4059|4058.5|4059|4058.5|4059|4058.5|4059|4058.5|2
1617702010000|2021-04-06 09:40:10||4058||4058||4058||4058|0
1617702020000|2021-04-06 09:40:20||4058.5||4058.5||4058.5||4058|0
1617702040000|2021-04-06 09:40:40|4059.5|4059|4060|4059.5|4060|4059.5|4059.5|4059|1832
1617702060000|2021-04-06 09:41:00|4060.5|4060|4060.5|4059.5|4060.5|4060|4060|4059.5|666
1617702080000|2021-04-06 09:41:20||4060||4060||4060||4060|0
1617702090000|2021-04-06 09:41:30|4061||4061||4061||4060.5||0
1617702110000|2021-04-06 09:41:50|4060.5|4060.5|4060.5|4060|4061|4060.5|4060.5|4060|767
1617702120000|2021-04-06 09:42:00|4060|4059.5|4061|4060|4061|4060|4060|4059.5|942
1617702130000|2021-04-06 09:42:10|||||||||2
1617702140000|2021-04-06 09:42:20|4060.5|4059.5|4060|4059.5|4061|4059.5|4060|4059.5|404
1617702150000|2021-04-06 09:42:30|4059.5|4059|4059.5|4058.5|4059.5|4059|4059.5|4058.5|104
1617702160000|2021-04-06 09:42:40||4059||4059||4059||4059|0
1617702170000|2021-04-06 09:42:50|||||||||65
1617702180000|2021-04-06 09:43:00|||||||||49
1617702200000|2021-04-06 09:43:20|4060|4058.5|4059|4058.5|4060|4058.5|4059|4058.5|490
1617702210000|2021-04-06 09:43:30|4058.5|4058|4059.5|4058.5|4059.5|4058.5|4058.5|4058|672
1617702220000|2021-04-06 09:43:40|4059|4058|4058.5|4058|4059.5|4058|4058|4057.5|3146
1617702230000|2021-04-06 09:43:50|||||||||396
1617702250000|2021-04-06 09:44:10||4057.5||4058||4058||4057.5|286
1617702260000|2021-04-06 09:44:20|4059|4058.5|4059|4058.5|4059|4058.5|4059|4058|1085
1617702270000|2021-04-06 09:44:30|4058.5|4058|4058.5|4058|4058.5|4058|4058.5|4058|207
1617702290000|2021-04-06 09:44:50|||||||||1
1617702300000|2021-04-06 09:45:00|4059|4058.5|4060.5|4060|4061|4060.5|4059|4058.5|2817
1617702310000|2021-04-06 09:45:10|4060|4059.5|4060|4059.5|4060|4059.5|4060|4059.5|682
1617702320000|2021-04-06 09:45:20|||||||||248
1617702340000|2021-04-06 09:45:40|4060.5|4060|4060.5|4060|4060.5|4060|4060|4059.5|1052
1617702360000|2021-04-06 09:46:00|||||||||282
1617702370000|2021-04-06 09:46:10|||||||||35
1617702380000|2021-04-06 09:46:20|||||||||254
1617702390000|2021-04-06 09:46:30|4061|4059.5|4061.5|4061|4061.5|4061|4061|4059.5|805
1617702400000|2021-04-06 09:46:40|4062|4060.5|4061.5|4061|4062.5|4061.5|4061.5|4060.5|617
1617702410000|2021-04-06 09:46:50|4062|4061.5|4062|4061|4062|4061.5|4061.5|4061|294
1617702420000|2021-04-06 09:47:00|||||||||362
1617702430000|2021-04-06 09:47:10||4061.5||4061||4061.5||4061|0
1617702440000|2021-04-06 09:47:20|4061.5|4060.5|4061|4060.5|4061.5|4060.5|4061|4060|351
1617702450000|2021-04-06 09:47:30|4060.5|4060|4061|4060|4061|4060|4060.5|4060|3
1617702460000|2021-04-06 09:47:40|4061.5|4060.5|4061.5|4060.5|4061.5|4060.5|4061|4060|0
1617702470000|2021-04-06 09:47:50|4061||4061.5||4061.5||4061||0
1617702480000|2021-04-06 09:48:00|4061||4061.5||4061.5||4061||144
1617702490000|2021-04-06 09:48:10||4061||4060.5||4061||4060.5|5
1617702500000|2021-04-06 09:48:20|4062|4061|4062|4061.5|4062|4061.5|4062|4060.5|277
1617702510000|2021-04-06 09:48:30|4062.5|4062|4062|4061.5|4062.5|4062|4062|4061.5|577
1617702520000|2021-04-06 09:48:40|4062.5|4062|4062|4061.5|4062.5|4062|4062|4061.5|141
1617702530000|2021-04-06 09:48:50|||||||||240
1617702550000|2021-04-06 09:49:10|4061.5|4061|4061|4060.5|4061.5|4061|4061|4060.5|349
1617702560000|2021-04-06 09:49:20|||||||||98
1617702580000|2021-04-06 09:49:40|4060.5|4060|4060|4059.5|4060.5|4060|4060|4059.5|781
1617702590000|2021-04-06 09:49:50|4059.5|4059|4060|4059|4060|4059.5|4059.5|4058.5|514
1617702610000|2021-04-06 09:50:10|4059.5|4058.5|4060|4059|4060|4059|4059.5|4058.5|120
1617702620000|2021-04-06 09:50:20|4059.5|4059.5|4060|4059|4060|4059.5|4059.5|4059|20
1617702630000|2021-04-06 09:50:30|4059.5||4059.5||4060||4059.5||0
1617702640000|2021-04-06 09:50:40|4060||4059.5||4060||4059.5||300
1617702650000|2021-04-06 09:50:50|4060||4060||4060||4060||0
1617702670000|2021-04-06 09:51:10|||||||||370
1617702680000|2021-04-06 09:51:20|4059.5|4059.5|4059|4058.5|4059.5|4059.5|4059|4058|368
1617702690000|2021-04-06 09:51:30|4058.5|4058|4058.5|4058|4058.5|4058|4058.5|4058|208
1617702700000|2021-04-06 09:51:40|4058|4057.5|4058.5|4058|4058.5|4058|4058|4057.5|771
1617702710000|2021-04-06 09:51:50|||||||||291
1617702720000|2021-04-06 09:52:00|4058|4057.5|4057.5|4056.5|4058.5|4058|4057.5|4056.5|123
1617702730000|2021-04-06 09:52:10||4056||4056||4056||4056|0
1617702750000|2021-04-06 09:52:30|4057|4056.5|4057.5|4057|4058|4057|4056.5|4056|1653
1617702760000|2021-04-06 09:52:40|4058||4057.5||4058||4057.5||400
1617702770000|2021-04-06 09:52:50|4057|4056.5|4057|4056.5|4057|4056.5|4057|4056.5|182
1617702780000|2021-04-06 09:53:00|4056.5|4056|4056|4055|4057|4056.5|4056|4055|1741
1617702790000|2021-04-06 09:53:10|4055.5|4055.5|4056|4055|4056|4055.5|4055.5|4055|0
1617702800000|2021-04-06 09:53:20|4055.5|4054.5|4055.5|4054.5|4055.5|4055|4055|4054.5|450
1617702810000|2021-04-06 09:53:30||4055||4055||4055||4055|105
1617702820000|2021-04-06 09:53:40|||||||||122
1617702830000|2021-04-06 09:53:50|4056|4055.5|4056|4055.5|4056|4055.5|4056|4055.5|32
1617702840000|2021-04-06 09:54:00|4055.5|4055|4055.5|4055|4056|4055|4055|4054.5|559
1617702850000|2021-04-06 09:54:10|4056|4055.5|4056|4055.5|4056|4055.5|4055.5|4055|1017
1617702880000|2021-04-06 09:54:40|4055.5|4055|4056|4055|4056|4055.5|4055.5|4055|234
1617702890000|2021-04-06 09:54:50||4055.5||4055.5||4055.5||4055.5|0
1617702900000|2021-04-06 09:55:00|4055.5|4055|4056|4055|4056|4055.5|4055.5|4055|462
1617702910000|2021-04-06 09:55:10|||||||||175
1617702920000|2021-04-06 09:55:20|4055.5||4056||4056||4055.5||24
1617702930000|2021-04-06 09:55:30|4055.5||4055.5||4055.5||4055.5||250
1617702940000|2021-04-06 09:55:40|||||||||600
1617702950000|2021-04-06 09:55:50|||||||||10
1617702960000|2021-04-06 09:56:00|4056|4055.5|4057|4056.5|4057.5|4056.5|4056|4055.5|3465
1617702970000|2021-04-06 09:56:10|4057.5|4057|4057.5|4057|4057.5|4057|4057|4056.5|504
1617702980000|2021-04-06 09:56:20|||||||||5
1617703010000|2021-04-06 09:56:50|4058|4057.5|4058.5|4057.5|4058.5|4057.5|4058|4057.5|244
1617703020000|2021-04-06 09:57:00|4058||4058.5||4058.5||4058||625
1617703040000|2021-04-06 09:57:20|4058||4058||4058||4058||0
1617703050000|2021-04-06 09:57:30|4058.5||4058||4058.5||4058||448
1617703060000|2021-04-06 09:57:40|4058.5||4058.5||4058.5||4058.5||0
1617703070000|2021-04-06 09:57:50|4058|4058|4058.5|4058|4059.5|4059|4058|4057.5|3358
1617703080000|2021-04-06 09:58:00|4059|4058.5|4059|4058|4059|4058.5|4059|4058|707
1617703090000|2021-04-06 09:58:10|4058.5|4057.5|4058|4057.5|4058.5|4058|4058|4057.5|712
1617703100000|2021-04-06 09:58:20|4058.5|4058|4058.5|4057.5|4058.5|4058|4058.5|4057.5|345
1617703110000|2021-04-06 09:58:30|4058||4058.5||4058.5||4058||0
1617703120000|2021-04-06 09:58:40|4058||4058||4058||4058||6
1617703130000|2021-04-06 09:58:50|4057.5|4057|4058|4057|4058|4057|4057.5|4057|657
1617703140000|2021-04-06 09:59:00|||||||||175
1617703150000|2021-04-06 09:59:10||4057.5||4057.5||4057.5||4057|50
1617703160000|2021-04-06 09:59:20|4058.5|4058|4058.5|4058|4058.5|4058|4058.5|4058|421
1617703170000|2021-04-06 09:59:30||4057.5||4058||4058||4057.5|0
1617703180000|2021-04-06 09:59:40|4058|4057.5|4058.5|4058|4058.5|4058|4058|4057.5|713
1617703190000|2021-04-06 09:59:50|4059|4058.5|4059|4058.5|4059|4058.5|4059|4058.5|247
1617703210000|2021-04-06 10:00:10|||||||||222
1617703220000|2021-04-06 10:00:20|4059.5|4059|4059.5|4059|4059.5|4059|4059.5|4059|725
1617703230000|2021-04-06 10:00:30|||||||||75
1617703240000|2021-04-06 10:00:40|4060|4059.5|4060|4059.5|4060|4059.5|4059.5|4059|1473
1617703250000|2021-04-06 10:00:50||4059||4059.5||4059.5||4059|221
1617703260000|2021-04-06 10:01:00|4060.5|4060|4061|4060|4061|4060|4060.5|4059.5|100
1617703270000|2021-04-06 10:01:10||4060.5||4060.5||4060.5||4060.5|0
1617703300000|2021-04-06 10:01:40|4061.5|4061|4061.5|4061|4061.5|4061|4061.5|4061|937
1617703310000|2021-04-06 10:01:50|||||||||160
1617703320000|2021-04-06 10:02:00|4062||4062||4062||4061.5||203
1617703330000|2021-04-06 10:02:10||4061.5||4061.5||4061.5||4061.5|434
1617703340000|2021-04-06 10:02:20|4061.5|4061|4063|4062|4063|4062.5|4061.5|4061|3340
1617703350000|2021-04-06 10:02:30|||||||||1238
1617703360000|2021-04-06 10:02:40|4062.5|4062.5|4062|4061.5|4063|4062.5|4062|4061.5|1190
1617703370000|2021-04-06 10:02:50|4061.5|4061|4061.5|4061|4062|4061.5|4061.5|4061|1172
1617703380000|2021-04-06 10:03:00|||||||||497
1617703390000|2021-04-06 10:03:10|4062|4061.5|4062|4061|4062|4061.5|4062|4061|758
1617703410000|2021-04-06 10:03:30|4062.5|4061.5|4062.5|4061.5|4062.5|4062|4062.5|4061.5|1435
1617703420000|2021-04-06 10:03:40|4063|4062|4063|4062.5|4063.5|4062.5|4063|4062|1390
1617703430000|2021-04-06 10:03:50|4062.5|4062|4062.5|4062|4062.5|4062.5|4062.5|4062|1
1617703440000|2021-04-06 10:04:00|4062|4061.5|4062.5|4062|4062.5|4062|4062|4061.5|629
1617703460000|2021-04-06 10:04:20|||||||||101
1617703470000|2021-04-06 10:04:30|4062|4061.5|4062|4061.5|4062|4061.5|4062|4061.5|516
1617703480000|2021-04-06 10:04:40|4062.5|4062|4062.5|4062|4062.5|4062|4062.5|4062|225
1617703490000|2021-04-06 10:04:50|4062|4061.5|4062.5|4061.5|4062.5|4061.5|4062|4061.5|179
1617703500000|2021-04-06 10:05:00|4062||4062||4062||4062||300
1617703510000|2021-04-06 10:05:10|4061.5|4061|4060|4059.5|4061.5|4061|4059.5|4059|10800
1617703530000|2021-04-06 10:05:30|4059.5|4059|4058.5|4058|4060|4059.5|4058.5|4058|2008
1617703540000|2021-04-06 10:05:40|4059|4058.5|4060|4059|4060|4059.5|4059|4058.5|1901
1617703550000|2021-04-06 10:05:50|4059.5||4059.5||4059.5||4059.5||2
1617703560000|2021-04-06 10:06:00|4059|4058.5|4059|4058.5|4059|4058.5|4059|4058.5|431
1617703570000|2021-04-06 10:06:10|4058.5|4058|4058.5|4057.5|4058.5|4058|4058.5|4057.5|165
1617703580000|2021-04-06 10:06:20|4058||4058||4058||4058||0
1617703590000|2021-04-06 10:06:30|4057.5|4057|4057.5|4057|4058|4057|4057.5|4056.5|235
1617703600000|2021-04-06 10:06:40|4058|4057.5|4059|4058.5|4059.5|4058.5|4058|4057.5|944
1617703610000|2021-04-06 10:06:50|||||||||79
1617703620000|2021-04-06 10:07:00|||||||||437
1617703640000|2021-04-06 10:07:20|||||||||135
1617703650000|2021-04-06 10:07:30|4058.5|4058|4057.5|4056.5|4058.5|4058|4057.5|4056.5|1046
1617703660000|2021-04-06 10:07:40|4058|4057|4058|4057.5|4058|4057.5|4058|4057|91
1617703670000|2021-04-06 10:07:50|||||||||227
1617703680000|2021-04-06 10:08:00|4057.5|4057|4057.5|4057|4057.5|4057|4057.5|4056.5|1376
1617703690000|2021-04-06 10:08:10||4056.5||4057||4057||4056.5|145
1617703720000|2021-04-06 10:08:40|4058|4057.5|4058|4057|4058.5|4057.5|4058|4057|352
1617703730000|2021-04-06 10:08:50|4058.5|4057.5|4059.5|4059|4059.5|4059|4058.5|4057|1711
1617703740000|2021-04-06 10:09:00|4059|4058.5|4059|4058.5|4059.5|4058.5|4059|4058.5|78
1617703750000|2021-04-06 10:09:10|4058.5|4058|4059|4058.5|4059|4058.5|4058.5|4058|626
1617703760000|2021-04-06 10:09:20|||||||||54
1617703770000|2021-04-06 10:09:30|4058.5|4058|4058.5|4058|4058.5|4058|4058.5|4057.5|220
1617703790000|2021-04-06 10:09:50|4059|4058.5|4058.5|4058|4059|4058.5|4058.5|4058|940
1617703800000|2021-04-06 10:10:00|4058|4057.5|4058.5|4057.5|4058.5|4058|4058|4057.5|488
1617703810000|2021-04-06 10:10:10|4058|4057|4058.5|4057.5|4058.5|4057.5|4058|4057|0
1617703820000|2021-04-06 10:10:20|4058|4058|4058.5|4057.5|4058.5|4058|4058|4057.5|484
1617703830000|2021-04-06 10:10:30||4058||4058||4058||4058|274
1617703840000|2021-04-06 10:10:40|||||||||365
1617703860000|2021-04-06 10:11:00|4058|4057.5|4058|4057.5|4058|4057.5|4057.5|4057|1247
1617703870000|2021-04-06 10:11:10|4058.5|4058|4058.5|4058|4058.5|4058|4058.5|4058|3324
1617703910000|2021-04-06 10:11:50|4059|4058.5|4059|4058|4059|4058.5|4059|4058|404
1617703930000|2021-04-06 10:12:10|4058.5|4057.5|4058|4057|4058.5|4057.5|4058|4057|625
1617703950000|2021-04-06 10:12:30|||||||||213
1617703960000|2021-04-06 10:12:40|4057.5||4057.5||4057.5||4057.5||0
1617703970000|2021-04-06 10:12:50|4057|4056.5|4057|4056|4057|4056.5|4056.5|4056|828
1617703990000|2021-04-06 10:13:10|4056.5|4055.5|4056|4055.5|4056.5|4055.5|4056|4055.5|83
1617704000000|2021-04-06 10:13:20|4056.5|4056|4056.5|4056|4056.5|4056|4056|4055.5|725
1617704010000|2021-04-06 10:13:30|||||||||24
1617704020000|2021-04-06 10:13:40||4055.5||4056||4056||4055.5|300
1617704030000|2021-04-06 10:13:50|4056|4055.5|4056|4055.5|4056|4055.5|4056|4055.5|66
1617704040000|2021-04-06 10:14:00|||||||||191
1617704050000|2021-04-06 10:14:10|||||||||3
1617704060000|2021-04-06 10:14:20|||||||||97
1617704070000|2021-04-06 10:14:30||4055||4055.5||4055.5||4055|221
1617704080000|2021-04-06 10:14:40|||||||||672
1617704100000|2021-04-06 10:15:00|4055.5|4055|4055.5|4055|4056|4055|4055.5|4055|206
1617704130000|2021-04-06 10:15:30|4055|4054.5|4055|4054|4055|4054.5|4055|4054|334
1617704140000|2021-04-06 10:15:40|4054.5|4054.5|4055|4054.5|4055|4054.5|4054.5|4054|277
1617704150000|2021-04-06 10:15:50|||||||||129
1617704160000|2021-04-06 10:16:00|||||||||435
1617704180000|2021-04-06 10:16:20|||||||||640
1617704190000|2021-04-06 10:16:30|||||||||452
1617704200000|2021-04-06 10:16:40|4055.5|4055|4055.5|4054.5|4055.5|4055|4055.5|4054.5|152
1617704210000|2021-04-06 10:16:50|4055|4054|4054|4053.5|4055|4054|4054|4053.5|402
1617704220000|2021-04-06 10:17:00|4053.5|4053|4053.5|4053|4054|4053.5|4053.5|4052.5|659
1617704230000|2021-04-06 10:17:10|4053|4052.5|4053|4052|4053|4052.5|4052.5|4052|898
1617704240000|2021-04-06 10:17:20|4052.5||4052.5||4052.5||4052.5||24
1617704250000|2021-04-06 10:17:30|||||||||6
1617704260000|2021-04-06 10:17:40|||||||||2189
1617704270000|2021-04-06 10:17:50|4053|4052.5|4052.5|4052|4053|4052.5|4052.5|4052|579
1617704280000|2021-04-06 10:18:00|4053|4052.5|4053|4052|4053|4052.5|4052.5|4052|287
1617704290000|2021-04-06 10:18:10|4052.5|4051.5|4052.5|4052|4053|4052|4052|4051.5|288
1617704300000|2021-04-06 10:18:20|||||||||530
1617704310000|2021-04-06 10:18:30|4052|4051.5|4052|4051.5|4052|4051.5|4052|4051|181
1617704320000|2021-04-06 10:18:40||4051||4051||4051||4051|0
1617704330000|2021-04-06 10:18:50||4051.5||4051.5||4051.5||4051|0
1617704340000|2021-04-06 10:19:00|4051.5|4051|4051.5|4051|4052|4051|4051.5|4051|842
1617704350000|2021-04-06 10:19:10|4052|4051.5|4052|4051.5|4052|4051.5|4052|4051|395
1617704360000|2021-04-06 10:19:20|4052.5|4052|4052|4051.5|4053|4052|4052|4051.5|1537
1617704380000|2021-04-06 10:19:40|4052.5|4052|4052.5|4052|4052.5|4052|4052.5|4052|446
1617704390000|2021-04-06 10:19:50|4053|4051.5|4052|4051.5|4053|4051.5|4052|4051.5|240
1617704400000|2021-04-06 10:20:00|4052.5|4052|4052.5|4052|4052.5|4052|4052.5|4052|65
1617704410000|2021-04-06 10:20:10|4052|4051.5|4052|4051.5|4052|4051.5|4052|4051.5|309
1617704420000|2021-04-06 10:20:20|4051.5|4051|4051|4050.5|4051.5|4051|4051|4050.5|1119
1617704430000|2021-04-06 10:20:30|4051.5|4050|4051.5|4051|4051.5|4051|4051.5|4050|667
1617704440000|2021-04-06 10:20:40|4051|4050.5|4051|4050.5|4051|4050.5|4051|4050.5|892
1617704450000|2021-04-06 10:20:50|4051.5|4050|4050.5|4050|4051.5|4050.5|4050.5|4050|2484
1617704460000|2021-04-06 10:21:00|4050|4049.5|4050|4049.5|4050.5|4050|4050|4049|982
1617704470000|2021-04-06 10:21:10|4049.5|4049|4050|4049|4050|4049|4049.5|4049|346
1617704480000|2021-04-06 10:21:20|4049.5||4049.5||4049.5||4049.5||0
1617704490000|2021-04-06 10:21:30|4049|4048.5|4049.5|4048.5|4049.5|4049|4049|4048.5|540
1617704500000|2021-04-06 10:21:40|4050|4049|4049.5|4049|4050.5|4049.5|4049.5|4049|2027
1617704510000|2021-04-06 10:21:50|||||||||225
1617704520000|2021-04-06 10:22:00|4050|4049.5|4050.5|4050|4050.5|4050|4049.5|4049|648
1617704530000|2021-04-06 10:22:10|||||||||225
1617704540000|2021-04-06 10:22:20|4051|4050.5|4051|4050|4051|4050.5|4051|4050|262
1617704570000|2021-04-06 10:22:50|4051.5|4050.5|4051|4050.5|4051.5|4050.5|4051|4050.5|62
1617704580000|2021-04-06 10:23:00|4051.5|4051|4052|4051|4052|4051|4051.5|4051|0
1617704590000|2021-04-06 10:23:10||4051.5||4051.5||4051.5||4051.5|0
1617704600000|2021-04-06 10:23:20|||||||||367
1617704610000|2021-04-06 10:23:30|4052.5|4052|4052.5|4052|4052.5|4052|4052.5|4051.5|111
1617704620000|2021-04-06 10:23:40||4051.5||4052||4052||4051.5|0
1617704630000|2021-04-06 10:23:50||4051.5||4052||4052||4051.5|6
1617704640000|2021-04-06 10:24:00|||||||||2
1617704650000|2021-04-06 10:24:10|4053|4052.5|4053|4052.5|4053|4052.5|4053|4052.5|46
1617704660000|2021-04-06 10:24:20|4053.5|4053|4053.5|4053|4053.5|4053|4053.5|4053|72
1617704670000|2021-04-06 10:24:30|||||||||25
1617704680000|2021-04-06 10:24:40|||||||||500
1617704690000|2021-04-06 10:24:50|4054|4053.5|4053|4052.5|4054|4053.5|4053|4052.5|794
1617704700000|2021-04-06 10:25:00|||||||||71
1617704720000|2021-04-06 10:25:20|||||||||490
1617704730000|2021-04-06 10:25:30|4052.5|4052|4053|4052.5|4053|4052.5|4052.5|4052|232
1617704740000|2021-04-06 10:25:40|4052.5|4052|4052.5|4052|4052.5|4052|4052.5|4051.5|105
1617704760000|2021-04-06 10:26:00|4053|4052.5|4053.5|4053|4053.5|4053|4053|4052.5|175
1617704780000|2021-04-06 10:26:20||4052.5||4052.5||4052.5||4052.5|352
1617704790000|2021-04-06 10:26:30||4053||4052.5||4053||4052.5|0
1617704800000|2021-04-06 10:26:40|||||||||44
1617704820000|2021-04-06 10:27:00||4053||4052.5||4053||4052.5|0
1617704830000|2021-04-06 10:27:10|4054|4053|4053.5|4052.5|4054|4053.5|4053.5|4052.5|45
1617704840000|2021-04-06 10:27:20|4053||4053.5||4053.5||4053||0
1617704850000|2021-04-06 10:27:30|4053|4052|4053|4052|4053|4052|4052.5|4052|136
1617704860000|2021-04-06 10:27:40|||||||||368
1617704870000|2021-04-06 10:27:50|4053.5|4052.5|4056|4055.5|4057|4056.5|4053.5|4052.5|15135
1617704880000|2021-04-06 10:28:00|4055.5|4055|4055|4054|4056|4055.5|4054.5|4054|3806
1617704890000|2021-04-06 10:28:10|4054.5|4053.5|4054|4053|4054.5|4053.5|4053.5|4053|1237
1617704900000|2021-04-06 10:28:20||4053.5||4053||4053.5||4053|0
1617704910000|2021-04-06 10:28:30||4053.5||4053.5||4053.5||4053.5|0
1617704920000|2021-04-06 10:28:40|4053.5|4053|4053|4052.5|4053.5|4053|4053|4052.5|626
1617704930000|2021-04-06 10:28:50|4052.5|4052|4053|4052.5|4053|4052.5|4052.5|4052|684
1617704940000|2021-04-06 10:29:00|||||||||305
1617704950000|2021-04-06 10:29:10|4053.5|4053|4053.5|4053|4053.5|4053|4053.5|4053|932
1617704960000|2021-04-06 10:29:20|4054|4053.5|4054.5|4053.5|4054.5|4054|4054|4053.5|391
1617704980000|2021-04-06 10:29:40|4054||4054||4054.5||4054||0
1617704990000|2021-04-06 10:29:50|4053.5|4053|4053.5|4053|4053.5|4053|4053.5|4052.5|27
1617705010000|2021-04-06 10:30:10|4053|4052.5|4053.5|4052.5|4053.5|4053|4053|4052.5|140
1617705030000|2021-04-06 10:30:30||4053||4052.5||4053||4052.5|0
1617705040000|2021-04-06 10:30:40|4054|4053|4053.5|4053|4054|4053.5|4053.5|4053|356
1617705050000|2021-04-06 10:30:50|4053|4052.5|4052.5|4052|4053.5|4052.5|4052.5|4052|1874
1617705060000|2021-04-06 10:31:00|4053|4052.5|4053.5|4053|4054|4053.5|4053|4052|213
1617705070000|2021-04-06 10:31:10|4054|4053.5|4054|4053.5|4054|4053.5|4053.5|4053.5|120
1617705080000|2021-04-06 10:31:20|4053.5|4053|4054|4053|4054|4053|4053.5|4053|137
1617705090000|2021-04-06 10:31:30||4053.5||4053||4053.5||4053|100
1617705100000|2021-04-06 10:31:40|4053.5|4052.5|4053|4052.5|4053.5|4052.5|4053|4052.5|55
1617705110000|2021-04-06 10:31:50|4053.5|4053|4053.5|4052.5|4053.5|4053|4053.5|4052.5|165
1617705120000|2021-04-06 10:32:00|4054|4053|4054|4053.5|4054|4053.5|4054|4053|2
1617705130000|2021-04-06 10:32:10|4054.5|4054|4054.5|4053.5|4054.5|4054|4054.5|4053.5|496
1617705140000|2021-04-06 10:32:20|4054|4054|4054.5|4053.5|4054.5|4054|4054|4053.5|273
1617705150000|2021-04-06 10:32:30|4054|4053|4054|4053|4054|4053|4054|4053|187
1617705160000|2021-04-06 10:32:40||4053.5||4053.5||4053.5||4053|218
1617705170000|2021-04-06 10:32:50||4053||4053.5||4053.5||4053|21
1617705180000|2021-04-06 10:33:00|4054.5|4054|4054.5|4054|4055|4054.5|4054.5|4054|560
1617705190000|2021-04-06 10:33:10|4055|4054.5|4054.5|4054|4055|4054.5|4054.5|4053.5|775
1617705200000|2021-04-06 10:33:20|4054|4053.5|4054.5|4053.5|4054.5|4054|4054|4053.5|59
1617705240000|2021-04-06 10:34:00|||||||||493
1617705260000|2021-04-06 10:34:20|4054|4054|4054|4053.5|4054.5|4054|4054|4053.5|239
1617705270000|2021-04-06 10:34:30|4054.5|4054|4054|4053|4054.5|4054|4054|4053|813
1617705280000|2021-04-06 10:34:40|||||||||435
1617705290000|2021-04-06 10:34:50|4053.5||4053.5||4053.5||4053.5||711
1617705300000|2021-04-06 10:35:00|4053|4052.5|4054.5|4054|4054.5|4054|4053|4052.5|1012
1617705310000|2021-04-06 10:35:10|||||||||35
1617705320000|2021-04-06 10:35:20|4055|4054.5|4055|4054|4055|4054.5|4055|4054|1021
1617705330000|2021-04-06 10:35:30||4054.5||4054.5||4054.5||4054|234
1617705340000|2021-04-06 10:35:40|4054.5|4054|4054.5|4054|4055|4054|4054.5|4054|77
1617705350000|2021-04-06 10:35:50|4055|4054.5|4055|4054.5|4055|4054.5|4055|4054|105
1617705370000|2021-04-06 10:36:10|4054.5|4054|4054.5|4054|4055|4054|4054.5|4054|305
1617705380000|2021-04-06 10:36:20|4055|4054.5|4055|4054.5|4055|4054.5|4055|4054.5|239
1617705390000|2021-04-06 10:36:30|4055.5|4055|4055.5|4055|4056|4055|4055.5|4054.5|624
1617705400000|2021-04-06 10:36:40|4055|4054.5|4055.5|4055|4055.5|4055|4055|4054.5|353
1617705410000|2021-04-06 10:36:50|4055|4054.5|4055|4054|4055|4054.5|4054.5|4054|678
1617705420000|2021-04-06 10:37:00|4054.5||4055||4055||4054.5||50
1617705430000|2021-04-06 10:37:10|4054.5||4054.5||4055||4054.5||0
1617705440000|2021-04-06 10:37:20|4054|4053.5|4055|4054.5|4055.5|4054.5|4054|4053.5|120
1617705450000|2021-04-06 10:37:30||4054||4054.5||4054.5||4054|44
1617705460000|2021-04-06 10:37:40|||||||||195
1617705480000|2021-04-06 10:38:00|4055.5|4055|4055|4054|4055.5|4055|4055|4054|385
1617705490000|2021-04-06 10:38:10|4054.5|4054.5|4055|4054|4055|4054.5|4054.5|4054|1270
1617705500000|2021-04-06 10:38:20|4054.5||4055||4055||4054.5||7
1617705510000|2021-04-06 10:38:30|||||||||11
1617705540000|2021-04-06 10:39:00|4054.5||4055||4055||4054.5||119
1617705550000|2021-04-06 10:39:10||4054.5||4054.5||4054.5||4054|213
1617705560000|2021-04-06 10:39:20|4055.5|4055|4055.5|4055|4055.5|4055|4055|4054.5|1076
1617705580000|2021-04-06 10:39:40|||||||||11
1617705590000|2021-04-06 10:39:50|||||||||12
1617705600000|2021-04-06 10:40:00|4056|4055.5|4057|4056.5|4057.5|4057|4056|4055.5|874
1617705610000|2021-04-06 10:40:10|||||||||307
1617705620000|2021-04-06 10:40:20|4056.5|4056|4056.5|4055.5|4056.5|4056|4056.5|4055.5|166
1617705630000|2021-04-06 10:40:30|4056||4056||4056||4056||627
1617705660000|2021-04-06 10:41:00|4055.5|4055|4056|4055|4056|4055.5|4055.5|4055|406
1617705670000|2021-04-06 10:41:10||4055.5||4055.5||4055.5||4055|59
1617705680000|2021-04-06 10:41:20|4055.5|4055|4056|4055|4056|4055.5|4055.5|4055|330
1617705690000|2021-04-06 10:41:30||4055.5||4055||4055.5||4055|0
1617705700000|2021-04-06 10:41:40||4055.5||4055.5||4055.5||4055|62
1617705710000|2021-04-06 10:41:50|4055.5|4055|4056|4055|4056|4055.5|4055.5|4055|647
1617705720000|2021-04-06 10:42:00|4055.5||4056||4056||4055.5||0
1617705730000|2021-04-06 10:42:10|4055.5|4054.5|4055|4054|4055.5|4054.5|4055|4054|312
1617705740000|2021-04-06 10:42:20|4054.5||4054.5||4054.5||4054.5||0
1617705750000|2021-04-06 10:42:30|4055|4054.5|4054.5|4054|4055|4054.5|4054.5|4054|494
1617705760000|2021-04-06 10:42:40|||||||||217
1617705770000|2021-04-06 10:42:50|||||||||490
1617705780000|2021-04-06 10:43:00|4055|4054.5|4055|4054.5|4055|4054.5|4055|4054.5|105
1617705790000|2021-04-06 10:43:10|4055.5|4055|4055.5|4054.5|4056|4055.5|4055.5|4054.5|105
1617705800000|2021-04-06 10:43:20|4055|4055|4054.5|4054|4055|4055|4054.5|4054|89
1617705810000|2021-04-06 10:43:30|4055|4053.5|4055|4054|4055|4054|4054.5|4053.5|162
1617705820000|2021-04-06 10:43:40|||||||||700
1617705830000|2021-04-06 10:43:50|4054.5|4053.5|4055|4054|4055|4054.5|4054.5|4053.5|44
1617705840000|2021-04-06 10:44:00|4055.5|4054.5|4055.5|4054.5|4055.5|4055|4055|4054.5|443
1617705850000|2021-04-06 10:44:10|4055||4055||4055||4055||786
1617705870000|2021-04-06 10:44:30|4054.5|4054|4055|4054|4055|4054|4054.5|4054|156
1617705880000|2021-04-06 10:44:40|4054.5|4053.5|4054.5|4053.5|4054.5|4054|4054.5|4053.5|63
1617705890000|2021-04-06 10:44:50||4054||4053.5||4054||4053.5|0
1617705900000|2021-04-06 10:45:00|4054|4054|4054.5|4053.5|4054.5|4054|4054|4053.5|129
1617705910000|2021-04-06 10:45:10|||||||||252
1617705920000|2021-04-06 10:45:20|4055|4054|4055|4054.5|4055|4054.5|4055|4053.5|95
1617705940000|2021-04-06 10:45:40|4055.5|4055|4056|4055.5|4056|4055.5|4055.5|4055|299
1617705950000|2021-04-06 10:45:50|4055.5|4055|4056|4055.5|4056|4055.5|4055.5|4055|246
1617705960000|2021-04-06 10:46:00|4055.5|4055|4055.5|4055|4055.5|4055|4055.5|4055|84
1617705970000|2021-04-06 10:46:10||4054.5||4054.5||4054.5||4054.5|0
1617705990000|2021-04-06 10:46:30|4055||4055||4055||4055||0
1617706010000|2021-04-06 10:46:50|4055.5||4055.5||4055.5||4055.5||81
1617706020000|2021-04-06 10:47:00|4055||4055||4055||4055||122
1617706030000|2021-04-06 10:47:10|4054.5|4054|4054.5|4054|4054.5|4054|4054.5|4054|556
1617706040000|2021-04-06 10:47:20|4055|4054.5|4055|4054|4055|4054.5|4055|4054|666
1617706050000|2021-04-06 10:47:30|4055.5|4054.5|4055.5|4055|4055.5|4055|4055.5|4054.5|434
1617706060000|2021-04-06 10:47:40|||||||||141
1617706070000|2021-04-06 10:47:50|4056|4055.5|4056.5|4055.5|4056.5|4055.5|4056|4055|184
1617706080000|2021-04-06 10:48:00|||||||||300
1617706090000|2021-04-06 10:48:10|||||||||66
1617706100000|2021-04-06 10:48:20|||||||||420
1617706110000|2021-04-06 10:48:30|4056|4055|4056|4055|4056|4055|4055.5|4055|234
1617706130000|2021-04-06 10:48:50|4055.5|4055.5|4055|4054.5|4055.5|4055.5|4055|4054.5|341
1617706140000|2021-04-06 10:49:00|4055.5|4055|4055.5|4055|4055.5|4055|4055.5|4054.5|960
1617706150000|2021-04-06 10:49:10||4054.5||4054.5||4054.5||4054.5|58
1617706160000|2021-04-06 10:49:20|4055|4055|4055.5|4054.5|4055.5|4055|4055|4054.5|139
1617706170000|2021-04-06 10:49:30|4056|4055|4055.5|4055|4056|4055.5|4055.5|4055|500
1617706180000|2021-04-06 10:49:40|4056|4055.5|4055.5|4055|4056|4055.5|4055.5|4055|0
1617706190000|2021-04-06 10:49:50|4056|4055.5|4056.5|4055.5|4056.5|4056|4056|4055|574
1617706200000|2021-04-06 10:50:00|4056|4055|4055.5|4055|4056|4055|4055.5|4055|1055
1617706210000|2021-04-06 10:50:10|4055|4054.5|4055|4054.5|4055.5|4055|4055|4054.5|483
1617706220000|2021-04-06 10:50:20|4055.5|4055|4055.5|4055|4055.5|4055|4055.5|4055|54
1617706240000|2021-04-06 10:50:40|||||||||227
1617706260000|2021-04-06 10:51:00|4056|4055.5|4056|4055.5|4056|4055.5|4056|4055|227
1617706270000|2021-04-06 10:51:10|4056.5|4056|4055.5|4055|4056.5|4056|4055.5|4055|484
1617706280000|2021-04-06 10:51:20|4056|4055.5|4057|4056|4057|4056.5|4056|4055|1001
1617706290000|2021-04-06 10:51:30||4056.5||4056.5||4056.5||4056.5|116
1617706300000|2021-04-06 10:51:40||4056||4056.5||4056.5||4056|0
1617706310000|2021-04-06 10:51:50||4056||4056||4056.5||4056|157
1617706320000|2021-04-06 10:52:00||4056.5||4056.5||4056.5||4056|0
1617706330000|2021-04-06 10:52:10||4056||4056||4056||4056|0
1617706340000|2021-04-06 10:52:20|4056.5||4056.5||4057||4056.5||0
1617706350000|2021-04-06 10:52:30|4056|4055.5|4056|4055.5|4056|4055.5|4056|4055.5|1013
1617706360000|2021-04-06 10:52:40|4056.5|4056|4057|4056|4057|4056|4056.5|4056|248
1617706370000|2021-04-06 10:52:50|4057.5|4056.5|4057.5|4057|4057.5|4057|4057.5|4056.5|54
1617706380000|2021-04-06 10:53:00|4058|4057.5|4058|4057|4058|4057.5|4058|4057|127
1617706390000|2021-04-06 10:53:10|4057.5|4057.5|4057.5|4057|4058|4057.5|4057.5|4057|200
1617706400000|2021-04-06 10:53:20|4057|4056.5|4057.5|4056.5|4057.5|4057|4057|4056.5|149
1617706410000|2021-04-06 10:53:30|4058|4057|4058|4057.5|4058|4057.5|4058|4056.5|39
1617706420000|2021-04-06 10:53:40||4057||4057||4057.5||4057|0
1617706430000|2021-04-06 10:53:50||4057.5||4057.5||4057.5||4057.5|244
1617706440000|2021-04-06 10:54:00|||||||||515
1617706450000|2021-04-06 10:54:10|4058.5|4058|4059.5|4058.5|4059.5|4059|4058.5|4057.5|2141
1617706460000|2021-04-06 10:54:20|4059|4059|4059.5|4059|4059.5|4059|4059|4059|51
1617706470000|2021-04-06 10:54:30|4060|4059.5|4061|4060|4061|4060|4060|4059|698
1617706490000|2021-04-06 10:54:50|4060.5|4059.5|4060|4059|4060.5|4059.5|4059.5|4059|457
1617706500000|2021-04-06 10:55:00|||||||||2
1617706510000|2021-04-06 10:55:10||4059.5||4059||4059.5||4059|768
1617706520000|2021-04-06 10:55:20||4059.5||4059.5||4059.5||4059.5|0
1617706530000|2021-04-06 10:55:30|||||||||477
1617706550000|2021-04-06 10:55:50|||||||||10
1617706560000|2021-04-06 10:56:00|4059.5|4059|4061|4060|4061|4060|4059.5|4059|1512
1617706580000|2021-04-06 10:56:20|4060.5|4060.5|4061|4060|4061|4060.5|4060.5|4059.5|296
1617706590000|2021-04-06 10:56:30|4060.5|4059.5|4061|4060|4061|4060|4060.5|4059.5|0
1617706600000|2021-04-06 10:56:40|4060.5|4060.5|4060.5|4059.5|4060.5|4060.5|4060.5|4059.5|47
1617706610000|2021-04-06 10:56:50|4061|4060|4061|4060|4061|4060.5|4061|4060|22
1617706620000|2021-04-06 10:57:00|4061.5|4060.5|4062|4061|4062|4061.5|4061.5|4060.5|1612
1617706630000|2021-04-06 10:57:10|4061.5||4062||4062||4061.5||355
1617706650000|2021-04-06 10:57:30|4061.5|4060.5|4061|4060.5|4062|4060.5|4061|4060.5|732
1617706660000|2021-04-06 10:57:40|4060.5|4060|4061|4060|4061|4060|4060.5|4060|890
1617706670000|2021-04-06 10:57:50|4060.5||4060.5||4060.5||4060.5||0
1617706680000|2021-04-06 10:58:00|||||||||36
1617706690000|2021-04-06 10:58:10|4061|4060.5|4060.5|4060|4061|4060.5|4060.5|4060|367
1617706700000|2021-04-06 10:58:20|4060|4059.5|4060|4059.5|4060|4059.5|4060|4059.5|413
1617706710000|2021-04-06 10:58:30|4060.5||4060||4060.5||4060||77
1617706720000|2021-04-06 10:58:40|4060.5|4060|4060.5|4060|4060.5|4060|4060.5|4060|956
1617706740000|2021-04-06 10:59:00|4061|4060.5|4061|4060|4061|4060.5|4061|4060|353
1617706760000|2021-04-06 10:59:20|||||||||165
1617706770000|2021-04-06 10:59:30|||||||||110
1617706780000|2021-04-06 10:59:40|4061.5|4060.5|4061.5|4061|4061.5|4061|4061.5|4060.5|146
1617706790000|2021-04-06 10:59:50|4061|4060.5|4061|4060|4061.5|4060.5|4061|4060|252
1617706800000|2021-04-06 11:00:00|4060.5|4059.5|4060.5|4060|4060.5|4060|4060|4059.5|1031
1617706810000|2021-04-06 11:00:10|4061|4060.5|4061|4060|4061|4060.5|4060|4059.5|1532
1617706820000|2021-04-06 11:00:20|4060.5|4059.5|4060.5|4059.5|4061|4059.5|4060.5|4059.5|430
1617706830000|2021-04-06 11:00:30|4060||4060||4060||4060||302
1617706840000|2021-04-06 11:00:40|4059.5|4059|4059.5|4059|4060|4059|4059.5|4059|339
1617706850000|2021-04-06 11:00:50|||||||||2
1617706860000|2021-04-06 11:01:00|4060|4059.5|4060|4059.5|4060|4059.5|4059.5|4059|814
1617706880000|2021-04-06 11:01:20||4059||4059||4059.5||4059|211
1617706890000|2021-04-06 11:01:30||4059.5||4059.5||4059.5||4059.5|24
1617706900000|2021-04-06 11:01:40||4059||4059||4059||4059|97
1617706910000|2021-04-06 11:01:50|4059.5||4059.5||4059.5||4059.5||0
1617706920000|2021-04-06 11:02:00|4060|4059.5|4060|4059|4060|4059.5|4060|4059|249
1617706930000|2021-04-06 11:02:10|4060.5|4059.5|4060.5|4060|4060.5|4060|4060.5|4059.5|848
1617706940000|2021-04-06 11:02:20|||||||||19
1617706960000|2021-04-06 11:02:40|4060|4059.5|4060.5|4059.5|4060.5|4059.5|4060|4059.5|25
1617706970000|2021-04-06 11:02:50|4060|4059|4060|4059|4060|4059|4059.5|4059|801
1617706980000|2021-04-06 11:03:00|4060.5|4059.5|4060.5|4060|4060.5|4060|4060.5|4059.5|54
1617706990000|2021-04-06 11:03:10|4060|4059.5|4060|4059.5|4060|4059.5|4060|4059|140
1617707000000|2021-04-06 11:03:20|4059.5|4059|4060|4059|4060|4059|4059.5|4059|21
1617707040000|2021-04-06 11:04:00|4059.5||4059.5||4059.5||4059.5||77
1617707050000|2021-04-06 11:04:10|4059|4058.5|4058.5|4057.5|4059|4058.5|4058|4057.5|253
1617707060000|2021-04-06 11:04:20||4058||4058||4058||4058|492
1617707070000|2021-04-06 11:04:30|||||||||56
1617707080000|2021-04-06 11:04:40|4059|4058.5|4059|4058|4059|4058.5|4059|4058|300
1617707090000|2021-04-06 11:04:50||4058.5||4058.5||4058.5||4058|46
1617707120000|2021-04-06 11:05:20|4058.5|4058|4059.5|4058.5|4059.5|4058.5|4058.5|4058|626
1617707130000|2021-04-06 11:05:30|4060|4059|4060.5|4059.5|4060.5|4059.5|4060|4059|454
1617707140000|2021-04-06 11:05:40|4060|4060|4060|4059.5|4060|4060|4060|4059.5|0
1617707150000|2021-04-06 11:05:50|4059.5|4059|4059|4058.5|4059.5|4059|4059|4058.5|130
1617707160000|2021-04-06 11:06:00|4059.5|4059|4059.5|4059|4059.5|4059|4059.5|4059|653
1617707180000|2021-04-06 11:06:20|||||||||80
1617707190000|2021-04-06 11:06:30|4060|4059.5|4060|4059|4060|4059.5|4060|4059|123
1617707200000|2021-04-06 11:06:40||4059.5||4059.5||4059.5||4059|44
1617707210000|2021-04-06 11:06:50|||||||||70
1617707220000|2021-04-06 11:07:00|4060.5|4060|4061|4060.5|4061|4060.5|4060.5|4060|194
1617707230000|2021-04-06 11:07:10|4060.5|4060|4060.5|4060|4060.5|4060|4060.5|4060|568
1617707240000|2021-04-06 11:07:20|4061|4060.5|4061.5|4060.5|4061.5|4060.5|4061|4060.5|20
1617707250000|2021-04-06 11:07:30|4061||4061.5||4061.5||4061||411
1617707260000|2021-04-06 11:07:40|||||||||160
1617707270000|2021-04-06 11:07:50|4062|4061|4062|4061|4062|4061.5|4062|4061|824
1617707300000|2021-04-06 11:08:20|4061.5|4061.5|4061.5|4061|4061.5|4061.5|4061.5|4061|87
1617707310000|2021-04-06 11:08:30|||||||||332
1617707320000|2021-04-06 11:08:40|4061|4060.5|4061|4060|4061|4060.5|4061|4060|531
1617707330000|2021-04-06 11:08:50||4060.5||4060||4060.5||4060|299
1617707340000|2021-04-06 11:09:00||4060.5||4060.5||4060.5||4060|44
1617707350000|2021-04-06 11:09:10|4061.5|4061|4061.5|4061|4061.5|4061|4061.5|4061|551
1617707360000|2021-04-06 11:09:20|4061|4060.5|4060|4059.5|4061.5|4060.5|4060|4059.5|5377
1617707370000|2021-04-06 11:09:30|4059.5|4059|4060|4059.5|4060|4059.5|4059.5|4059|1569
1617707380000|2021-04-06 11:09:40|4060.5|4060|4060.5|4060|4060.5|4060|4060.5|4060|138
1617707390000|2021-04-06 11:09:50|4061|4060.5|4061|4060|4061.5|4061|4061|4060|792
1617707400000|2021-04-06 11:10:00|||||||||6
1617707410000|2021-04-06 11:10:10|4060.5|4060.5|4061|4060|4061|4060.5|4060.5|4060|122
1617707420000|2021-04-06 11:10:20|4061.5|4060.5|4061.5|4061|4061.5|4061|4061|4060|438
1617707440000|2021-04-06 11:10:40|4062|4061.5|4062|4061|4062|4061.5|4062|4061|254
1617707450000|2021-04-06 11:10:50||4061.5||4061||4061.5||4061|0
1617707460000|2021-04-06 11:11:00|4061.5||4061.5||4061.5||4061.5||44
1617707480000|2021-04-06 11:11:20|4062|4061.5|4062|4061.5|4062.5|4061.5|4062|4061.5|162
1617707490000|2021-04-06 11:11:30|4061.5|4061|4061|4060.5|4061.5|4061|4061|4060.5|155
1617707510000|2021-04-06 11:11:50|||||||||5
1617707530000|2021-04-06 11:12:10|||||||||495
1617707540000|2021-04-06 11:12:20|4061.5|4061|4062|4061|4062|4061.5|4061.5|4061|882
1617707550000|2021-04-06 11:12:30||4061.5||4061||4061.5||4061|0
1617707570000|2021-04-06 11:12:50|4061.5|4061.5|4061.5|4060.5|4061.5|4061.5|4061.5|4060.5|52
1617707580000|2021-04-06 11:13:00|4062|4061|4062|4061.5|4062|4061.5|4062|4061|593
1617707590000|2021-04-06 11:13:10|4062.5||4062||4062.5||4062||741
1617707600000|2021-04-06 11:13:20|||||||||51
1617707610000|2021-04-06 11:13:30|4061.5|4061|4062|4061.5|4062|4061.5|4061.5|4060.5|975
1617707620000|2021-04-06 11:13:40|||||||||2
1617707640000|2021-04-06 11:14:00|4061.5|4061|4061|4060.5|4061.5|4061|4060.5|4060|1466
1617707650000|2021-04-06 11:14:10|4061.5|4061|4062|4061.5|4062|4061.5|4061.5|4061|928
1617707660000|2021-04-06 11:14:20|4061.5|4061|4061.5|4060.5|4062|4061.5|4061.5|4060.5|529
1617707680000|2021-04-06 11:14:40||4061||4061||4061||4061|353
1617707690000|2021-04-06 11:14:50|4062|4061.5|4062|4061.5|4062.5|4061.5|4062|4061.5|443
1617707700000|2021-04-06 11:15:00|4062.5|4062|4062.5|4061.5|4062.5|4062|4062.5|4061.5|359
1617707710000|2021-04-06 11:15:10||4062||4062||4062||4062|1
1617707750000|2021-04-06 11:15:50|4063|4062.5|4063|4062.5|4063.5|4062.5|4063|4062|119
1617707760000|2021-04-06 11:16:00||4062||4062.5||4062.5||4062|78
1617707770000|2021-04-06 11:16:10|4062.5|4062|4062.5|4062|4063|4062.5|4062.5|4061.5|692
1617707790000|2021-04-06 11:16:30|4063|4062.5|4063|4062|4063|4062.5|4063|4062|75
1617707800000|2021-04-06 11:16:40|||||||||100
1617707820000|2021-04-06 11:17:00|||||||||24
1617707830000|2021-04-06 11:17:10|4062.5||4062.5||4062.5||4062.5||0
1617707840000|2021-04-06 11:17:20|4063|4062.5|4063|4062.5|4063.5|4063|4063|4062.5|477
1617707850000|2021-04-06 11:17:30|4062.5|4062|4062.5|4062|4063|4062.5|4062.5|4062|345
1617707860000|2021-04-06 11:17:40|||||||||1232
1617707870000|2021-04-06 11:17:50|4062|4061.5|4062.5|4061.5|4062.5|4062|4062|4061.5|694
1617707880000|2021-04-06 11:18:00|4063|4062|4062.5|4062|4063|4062.5|4062.5|4061.5|952
1617707890000|2021-04-06 11:18:10|4063|4062.5|4063|4062.5|4063|4062.5|4063|4062|334
1617707900000|2021-04-06 11:18:20|4062.5|4062|4062|4061.5|4062.5|4062|4062|4061.5|257
1617707920000|2021-04-06 11:18:40|||||||||309
1617707930000|2021-04-06 11:18:50|4061.5|4061|4062|4061|4062|4061.5|4061.5|4061|481
1617707950000|2021-04-06 11:19:10|4061.5||4061.5||4062||4061.5||145
1617707960000|2021-04-06 11:19:20|||||||||9
1617707970000|2021-04-06 11:19:30|||||||||249
1617707990000|2021-04-06 11:19:50|||||||||350
1617708060000|2021-04-06 11:21:00|||||||||244
1617708070000|2021-04-06 11:21:10|4062|4061.5|4061.5|4061|4062|4061.5|4061.5|4061|71
1617708080000|2021-04-06 11:21:20|||||||||122
1617708090000|2021-04-06 11:21:30|||||||||360
1617708100000|2021-04-06 11:21:40|4062|4061.5|4061.5|4061|4062|4061.5|4061.5|4061|373
1617708120000|2021-04-06 11:22:00|||||||||2
1617708130000|2021-04-06 11:22:10|4062|4061.5|4061|4060.5|4062|4061.5|4061|4060.5|1094
1617708140000|2021-04-06 11:22:20|||||||||50
1617708150000|2021-04-06 11:22:30|4061.5|4061|4061.5|4061|4062|4061.5|4061.5|4061|2478
1617708180000|2021-04-06 11:23:00|4062|4061.5|4062|4061|4062|4061.5|4061.5|4061|921
1617708190000|2021-04-06 11:23:10|4061.5|4060.5|4061.5|4061|4061.5|4061|4061|4060.5|64
1617708200000|2021-04-06 11:23:20|||||||||240
1617708220000|2021-04-06 11:23:40|||||||||25
1617708230000|2021-04-06 11:23:50|4062|4061.5|4061.5|4061|4062|4061.5|4061.5|4061|107
1617708240000|2021-04-06 11:24:00|||||||||98
1617708270000|2021-04-06 11:24:30|||||||||381
1617708280000|2021-04-06 11:24:40|4062|4061.5|4061|4060.5|4062|4061.5|4061|4060.5|334
1617708290000|2021-04-06 11:24:50|||||||||1461
1617708300000|2021-04-06 11:25:00|||||||||152
1617708310000|2021-04-06 11:25:10|||||||||61
1617708320000|2021-04-06 11:25:20|4060.5|4060|4061|4060.5|4061.5|4061|4060.5|4060|3690
1617708330000|2021-04-06 11:25:30|4061.5|4060|4060.5|4060|4061.5|4061|4060.5|4060|370
1617708340000|2021-04-06 11:25:40|||||||||101
1617708350000|2021-04-06 11:25:50|4061|4060.5|4062|4061.5|4062|4061.5|4061|4060.5|2121
1617708360000|2021-04-06 11:26:00|4061.5|4061|4061.5|4060.5|4062|4061|4061.5|4060.5|112
1617708370000|2021-04-06 11:26:10|4061||4061||4061||4061||0
1617708380000|2021-04-06 11:26:20|||||||||3
1617708390000|2021-04-06 11:26:30|4061.5|4061|4061.5|4060.5|4061.5|4061|4061|4060.5|713
1617708400000|2021-04-06 11:26:40||4061||4061||4061||4060.5|75
1617708410000|2021-04-06 11:26:50|4061|4060.5|4062|4061|4062|4061.5|4061|4060.5|796
1617708420000|2021-04-06 11:27:00|4061.5|4061.5|4061.5|4061|4062|4061.5|4061.5|4061|1694
1617708430000|2021-04-06 11:27:10|4062|4061.5|4061.5|4061|4062|4061.5|4061.5|4061|331
1617708450000|2021-04-06 11:27:30|||||||||59
1617708460000|2021-04-06 11:27:40|||||||||460
1617708470000|2021-04-06 11:27:50|||||||||300
1617708480000|2021-04-06 11:28:00|4062|4061.5|4061.5|4061|4062|4061.5|4061.5|4061|511
1617708490000|2021-04-06 11:28:10|4062|4061.5|4062|4061.5|4062|4061.5|4062|4061.5|28
1617708500000|2021-04-06 11:28:20|4062.5|4062|4062.5|4062|4062.5|4062|4062.5|4062|350
1617708510000|2021-04-06 11:28:30|||||||||84
1617708530000|2021-04-06 11:28:50|4063|4062.5|4062.5|4062|4063|4062.5|4062.5|4062|1343
1617708540000|2021-04-06 11:29:00|||||||||7
1617708550000|2021-04-06 11:29:10|4063|4062.5|4062|4061|4063|4062.5|4061.5|4061|1117
1617708560000|2021-04-06 11:29:20|4061.5|4061.5|4061.5|4061|4062|4061.5|4061.5|4061|329
1617708570000|2021-04-06 11:29:30|4061|4060.5|4061|4060.5|4061|4060.5|4061|4060.5|28
1617708590000|2021-04-06 11:29:50|4061.5|4061|4061.5|4061|4061.5|4061|4061.5|4060.5|150
1617708600000|2021-04-06 11:30:00|4061|4060.5|4061|4060.5|4061.5|4061|4061|4060.5|19
1617708610000|2021-04-06 11:30:10|4061.5|4061|4061.5|4061|4061.5|4061|4061|4060.5|332
1617708620000|2021-04-06 11:30:20|4061|4060.5|4062|4061|4062|4061.5|4061|4060.5|708
1617708630000|2021-04-06 11:30:30|4061.5|4061.5|4062|4061|4062|4061.5|4061.5|4061|739
1617708640000|2021-04-06 11:30:40|4061.5||4061.5||4061.5||4061.5||0
1617708660000|2021-04-06 11:31:00|4061|4060.5|4061|4060.5|4061.5|4061|4061|4060.5|916
1617708670000|2021-04-06 11:31:10|4061.5|4061|4061.5|4061|4061.5|4061|4061|4060.5|354
1617708680000|2021-04-06 11:31:20||4060.5||4060.5||4061||4060.5|101
1617708690000|2021-04-06 11:31:30|4061|4061|4061|4060.5|4061.5|4061|4061|4060.5|244
1617708700000|2021-04-06 11:31:40||4060||4060.5||4060.5||4060|25
1617708710000|2021-04-06 11:31:50|4060.5|4060|4060.5|4060|4060.5|4060|4060.5|4060|996
1617708730000|2021-04-06 11:32:10|4060|4059.5|4060.5|4059.5|4060.5|4060|4060|4059.5|493
1617708750000|2021-04-06 11:32:30||4060||4059.5||4060||4059.5|0
1617708760000|2021-04-06 11:32:40||4060||4060||4060||4060|0
1617708770000|2021-04-06 11:32:50|4061|4060.5|4061.5|4060.5|4061.5|4061|4061|4060.5|492
1617708780000|2021-04-06 11:33:00|||||||||525
1617708790000|2021-04-06 11:33:10||4061||4061||4061||4061|403
1617708810000|2021-04-06 11:33:30|||||||||5
1617708820000|2021-04-06 11:33:40|||||||||1
1617708830000|2021-04-06 11:33:50|||||||||2
1617708850000|2021-04-06 11:34:10|4062|4061.5|4062|4061.5|4062|4061.5|4062|4061.5|1707
1617708860000|2021-04-06 11:34:20|||||||||380
1617708870000|2021-04-06 11:34:30|4062.5|4062|4063|4062.5|4063|4062.5|4062.5|4062|202
1617708880000|2021-04-06 11:34:40|4063.5|4063|4063.5|4063|4063.5|4063|4063|4063|0
1617708890000|2021-04-06 11:34:50||4062.5||4062.5||4063||4062.5|1750
1617708900000|2021-04-06 11:35:00|4064|4063|4064|4063|4064|4063.5|4064|4062.5|26
1617708910000|2021-04-06 11:35:10|4063.5|4063.5|4062.5|4062|4063.5|4063.5|4062.5|4062|1109
1617708920000|2021-04-06 11:35:20|4062|4061.5|4061.5|4061|4062|4061.5|4061.5|4060.5|145
1617708930000|2021-04-06 11:35:30||4060.5||4061||4061||4060.5|1661
1617708940000|2021-04-06 11:35:40|4061|4060.5|4060.5|4060|4061|4061|4060.5|4060|758
1617708960000|2021-04-06 11:36:00|4061|4060.5|4061|4060|4061|4060.5|4060.5|4060|133
1617708970000|2021-04-06 11:36:10|4060.5|4060.5|4060.5|4060|4061|4060.5|4060.5|4060|640
1617708980000|2021-04-06 11:36:20||4059.5||4060||4060||4059.5|691
1617708990000|2021-04-06 11:36:30|||||||||225
1617709020000|2021-04-06 11:37:00|||||||||99
1617709050000|2021-04-06 11:37:30|4061|4059.5|4061.5|4061|4061.5|4061|4061|4059.5|2408
1617709060000|2021-04-06 11:37:40|4062|4061.5|4061.5|4061|4062|4061.5|4061.5|4061|710
1617709070000|2021-04-06 11:37:50|4062|4061.5|4062|4061.5|4062|4061.5|4062|4061.5|61
1617709080000|2021-04-06 11:38:00|4061.5|4061|4061.5|4061|4061.5|4061|4061.5|4061|343
1617709100000|2021-04-06 11:38:20|4061|4060.5|4061|4060.5|4061|4060.5|4061|4060.5|269
1617709120000|2021-04-06 11:38:40|||||||||1
1617709150000|2021-04-06 11:39:10|4061.5|4061|4062|4061.5|4062|4061.5|4061.5|4061|941
1617709170000|2021-04-06 11:39:30|4061.5|4061|4062|4061|4062|4061.5|4061.5|4061|628
1617709180000|2021-04-06 11:39:40|4061.5||4062||4062||4061.5||0
1617709190000|2021-04-06 11:39:50||4061.5||4061||4061.5||4061|0
1617709210000|2021-04-06 11:40:10|||||||||68
1617709240000|2021-04-06 11:40:40||4061.5||4061||4061.5||4061|429
1617709260000|2021-04-06 11:41:00||4061.5||4061||4061.5||4061|0
1617709290000|2021-04-06 11:41:30|4061.5||4062||4062||4061.5||1015
1617709300000|2021-04-06 11:41:40|||||||||10
1617709310000|2021-04-06 11:41:50||4061.5||4061||4061.5||4061|81
1617709320000|2021-04-06 11:42:00|||||||||100
1617709330000|2021-04-06 11:42:10||4061.5||4061.5||4061.5||4061.5|63
1617709340000|2021-04-06 11:42:20|4061.5|4061|4061.5|4061|4061.5|4061|4061.5|4061|41
1617709350000|2021-04-06 11:42:30|4062|4061.5|4062|4061.5|4062|4061.5|4062|4061.5|32
1617709360000|2021-04-06 11:42:40|||||||||11
1617709390000|2021-04-06 11:43:10|4062.5|4062|4063|4062|4063|4062|4062.5|4062|471
1617709400000|2021-04-06 11:43:20|4063.5|4062.5|4064|4063|4064|4063|4063.5|4062.5|201
1617709410000|2021-04-06 11:43:30|4063.5||4064||4064||4063.5||12
1617709420000|2021-04-06 11:43:40|4063.5||4063.5||4063.5||4063.5||0
1617709440000|2021-04-06 11:44:00|4064|4063.5|4064.5|4063.5|4064.5|4063.5|4064|4063.5|129
1617709450000|2021-04-06 11:44:10|4064|4064|4064.5|4064|4064.5|4064|4064|4063.5|730
1617709470000|2021-04-06 11:44:30|4065||4064.5||4065||4064.5||0
1617709480000|2021-04-06 11:44:40|4065|4064.5|4065|4064.5|4065|4064.5|4065|4064.5|315
1617709490000|2021-04-06 11:44:50|4064.5|4064|4064.5|4064|4064.5|4064|4064.5|4064|66
1617709500000|2021-04-06 11:45:00|4064|4063.5|4063|4062.5|4064|4063.5|4063|4062.5|581
1617709510000|2021-04-06 11:45:10|4063.5|4063|4063.5|4063|4064|4063|4063.5|4063|1
1617709520000|2021-04-06 11:45:20|4063|4062.5|4063.5|4063|4063.5|4063|4063|4062.5|156
1617709530000|2021-04-06 11:45:30|4064||4064||4064||4064||65
1617709540000|2021-04-06 11:45:40|4063.5||4064||4064||4063.5||0
1617709560000|2021-04-06 11:46:00||4063.5||4063.5||4063.5||4063.5|0
1617709570000|2021-04-06 11:46:10|4064.5|4064|4065|4064|4065|4064.5|4064.5|4064|803
1617709580000|2021-04-06 11:46:20||4064.5||4064.5||4064.5||4064.5|0
1617709610000|2021-04-06 11:46:50|4065.5|4065|4069|4068|4069|4068.5|4065.5|4064.5|4837
1617709620000|2021-04-06 11:47:00|4068.5|4067.5|4068|4067|4068.5|4067.5|4067.5|4067|827
1617709630000|2021-04-06 11:47:10|4068.5|4067.5|4068.5|4068|4068.5|4068|4068.5|4067|467
1617709660000|2021-04-06 11:47:40|||||||||14
1617709670000|2021-04-06 11:47:50|4069|4068.5|4069.5|4068.5|4069.5|4068.5|4069|4068.5|132
1617709680000|2021-04-06 11:48:00|4070|4069|4068.5|4068|4070|4069|4068.5|4068|864
1617709700000|2021-04-06 11:48:20|4069|4068.5|4069.5|4068.5|4069.5|4068.5|4069|4068.5|350
1617709710000|2021-04-06 11:48:30|4070|4069|4070|4069|4070|4069|4070|4069|129
1617709730000|2021-04-06 11:48:50|||||||||13
1617709740000|2021-04-06 11:49:00|4069.5|4069.5|4069.5|4068.5|4069.5|4069.5|4069|4068.5|804
1617709750000|2021-04-06 11:49:10|||||||||97
1617709760000|2021-04-06 11:49:20|||||||||166
1617709770000|2021-04-06 11:49:30||4069||4069||4069||4069|213
1617709780000|2021-04-06 11:49:40|4070||4070||4070||4070||63
1617709790000|2021-04-06 11:49:50||4069.5||4069.5||4069.5||4069.5|0
1617709810000|2021-04-06 11:50:10|4070.5|4070|4070.5|4070|4070.5|4070|4070.5|4070|243
1617709820000|2021-04-06 11:50:20|||||||||109
1617709830000|2021-04-06 11:50:30|4071|4070.5|4072|4071|4072|4071|4071|4070.5|884
1617709850000|2021-04-06 11:50:50|4071.5|4070.5|4071.5|4070.5|4072|4070.5|4071|4070.5|988
1617709860000|2021-04-06 11:51:00|4072||4072||4072||4072||0
1617709880000|2021-04-06 11:51:20|||||||||4
1617709920000|2021-04-06 11:52:00||4071||4071.5||4071.5||4071|52
1617709930000|2021-04-06 11:52:10|4072.5|4072|4072|4071|4072.5|4072|4072|4071|215
1617709940000|2021-04-06 11:52:20|4072.5|4071.5|4071|4070|4072.5|4072|4070.5|4070|3978
1617709950000|2021-04-06 11:52:30|4071.5|4070.5|4071.5|4070.5|4071.5|4071|4071.5|4070.5|202
1617709970000|2021-04-06 11:52:50|4072|4071|4073|4072|4073.5|4072.5|4072|4070.5|2456
1617709990000|2021-04-06 11:53:10|||||||||200
1617710000000|2021-04-06 11:53:20|4072.5|4072.5|4073|4072.5|4073|4072.5|4072.5|4072|920
1617710010000|2021-04-06 11:53:30|||||||||319
1617710030000|2021-04-06 11:53:50|4072.5|4072|4073|4072|4073|4072|4072|4071.5|436
1617710040000|2021-04-06 11:54:00|||||||||10
1617710050000|2021-04-06 11:54:10|4072.5||4073||4073||4072.5||0
1617710060000|2021-04-06 11:54:20|4072.5||4072.5||4073||4072.5||46
1617710070000|2021-04-06 11:54:30|4072|4071.5|4072|4071.5|4072.5|4071.5|4072|4071.5|470
1617710080000|2021-04-06 11:54:40|4071.5|4071|4072|4071|4072|4071|4071.5|4071|46
1617710090000|2021-04-06 11:54:50|4071.5||4071.5||4072||4071.5||0
1617710100000|2021-04-06 11:55:00|4072||4071.5||4072||4071.5||0
1617710110000|2021-04-06 11:55:10|4072||4071.5||4072||4071.5||0
1617710120000|2021-04-06 11:55:20|4072||4072||4072||4072||0
1617710160000|2021-04-06 11:56:00|4071.5||4071.5||4072||4071.5||0
1617710180000|2021-04-06 11:56:20|4071|4070.5|4070.5|4070|4071|4070.5|4070|4069.5|761
1617710200000|2021-04-06 11:56:40|||||||||50
1617710230000|2021-04-06 11:57:10|||||||||50
1617710240000|2021-04-06 11:57:20|4070|4069.5|4070.5|4069.5|4070.5|4070|4070|4069.5|268
1617710250000|2021-04-06 11:57:30|4070|4069|4070|4069.5|4070|4069.5|4070|4069|147
1617710260000|2021-04-06 11:57:40||4069||4069.5||4069.5||4069|213
1617710270000|2021-04-06 11:57:50|4070.5|4070|4070.5|4069.5|4070.5|4070|4070.5|4069.5|97
1617710280000|2021-04-06 11:58:00||4070||4070||4070||4070|0
1617710300000|2021-04-06 11:58:20|||||||||372
1617710320000|2021-04-06 11:58:40|4070|4069.5|4070|4069.5|4070|4069.5|4070|4069.5|526
1617710340000|2021-04-06 11:59:00|4069.5|4069|4070|4069|4070|4069|4069.5|4069|484
1617710360000|2021-04-06 11:59:20||4069.5||4069.5||4069.5||4069.5|170
1617710390000|2021-04-06 11:59:50|4070.5|4070|4070.5|4070|4071.5|4070.5|4070.5|4070|782
1617710400000|2021-04-06 12:00:00|4070|4069.5|4068.5|4067.5|4070|4069.5|4068|4067.5|605
1617710410000|2021-04-06 12:00:10|4068|4067|4068|4067|4068|4067|4068|4067|124
1617710420000|2021-04-06 12:00:20|4067.5|4066.5|4067|4066|4067.5|4066.5|4067|4066|348
1617710440000|2021-04-06 12:00:40||4066.5||4066.5||4066.5||4066.5|0
1617710450000|2021-04-06 12:00:50|4066.5|4066|4066.5|4065.5|4066.5|4066|4066|4065.5|135
1617710460000|2021-04-06 12:01:00|4067|4066|4067.5|4067|4068.5|4067.5|4066.5|4065.5|1391
1617710470000|2021-04-06 12:01:10|4068|4066.5|4067.5|4067|4068.5|4067.5|4067.5|4066.5|1208
1617710480000|2021-04-06 12:01:20|||||||||1
1617710490000|2021-04-06 12:01:30|4068|4067.5|4068|4067|4068|4067.5|4067.5|4067|36
1617710500000|2021-04-06 12:01:40|4067.5||4068||4068||4067.5||2
1617710510000|2021-04-06 12:01:50|4067.5|4066.5|4067.5|4066.5|4068|4066.5|4067.5|4066.5|73
1617710520000|2021-04-06 12:02:00|4068|4067|4068|4067|4068|4067|4067.5|4067|0
1617710530000|2021-04-06 12:02:10|4067.5||4067.5||4067.5||4067.5||16
1617710540000|2021-04-06 12:02:20|4067|4066.5|4067|4066.5|4067|4066.5|4067|4066.5|17
1617710570000|2021-04-06 12:02:50|||||||||2
1617710580000|2021-04-06 12:03:00|4067.5|4067|4067|4066.5|4067.5|4067|4067|4066.5|24
1617710600000|2021-04-06 12:03:20|4067.5|4067|4067.5|4067|4067.5|4067|4067.5|4067|378
1617710610000|2021-04-06 12:03:30||4066.5||4066.5||4066.5||4066.5|0
1617710620000|2021-04-06 12:03:40||4067||4067||4067||4067|0
1617710640000|2021-04-06 12:04:00|4067|4066.5|4067|4066.5|4067|4066.5|4067|4066.5|0
1617710660000|2021-04-06 12:04:20|||||||||99
1617710670000|2021-04-06 12:04:30|||||||||1056
1617710690000|2021-04-06 12:04:50|||||||||238
1617710710000|2021-04-06 12:05:10|4067.5|4067|4067.5|4067|4067.5|4067|4067.5|4067|232
1617710720000|2021-04-06 12:05:20|4067|4066.5|4067|4066.5|4067|4066.5|4067|4066.5|108
1617710730000|2021-04-06 12:05:30|4067.5|4067|4067.5|4066.5|4067.5|4067|4067.5|4066.5|0
1617710740000|2021-04-06 12:05:40||4067||4066.5||4067||4066.5|0
1617710750000|2021-04-06 12:05:50||4067||4067||4067||4067|2
1617710770000|2021-04-06 12:06:10||4066.5||4067||4067||4066.5|0
1617710780000|2021-04-06 12:06:20|||||||||2
1617710830000|2021-04-06 12:07:10|4067|4066.5|4067|4066.5|4067|4066.5|4067|4066.5|128
1617710840000|2021-04-06 12:07:20|4066.5|4066|4066.5|4066|4066.5|4066|4066.5|4066|412
1617710850000|2021-04-06 12:07:30|4066|4065.5|4066|4065.5|4066|4065.5|4065.5|4065|329
1617710920000|2021-04-06 12:08:40|4065.5|4065|4066|4065|4066|4065|4065.5|4065|106
1617710950000|2021-04-06 12:09:10|4065.5|4065.5|4066|4065.5|4066|4065.5|4065.5|4065.5|137
1617710960000|2021-04-06 12:09:20||4065||4065||4065||4065|122
1617710970000|2021-04-06 12:09:30||4065.5||4065||4065.5||4065|0
1617710990000|2021-04-06 12:09:50||4065.5||4065.5||4065.5||4065.5|6
1617711010000|2021-04-06 12:10:10|||||||||72
1617711020000|2021-04-06 12:10:20|4065.5|4065|4065.5|4065|4065.5|4065|4065.5|4065|521
1617711030000|2021-04-06 12:10:30|4066|4065.5|4066|4065.5|4066|4065.5|4065.5|4065.5|12
1617711040000|2021-04-06 12:10:40|4065.5|4065|4066|4065|4066|4065|4065.5|4065|654
1617711050000|2021-04-06 12:10:50||4065.5||4065.5||4065.5||4065|47
1617711060000|2021-04-06 12:11:00||4065||4065||4065||4065|0
1617711100000|2021-04-06 12:11:40|4065.5||4065.5||4065.5||4065.5||106
1617711110000|2021-04-06 12:11:50|4065|4064.5|4065.5|4065|4065.5|4065|4065|4064.5|617
1617711120000|2021-04-06 12:12:00|4065|4064.5|4065.5|4065|4065.5|4065|4065|4064.5|399
1617711170000|2021-04-06 12:12:50|4065|4064.5|4065.5|4064.5|4065.5|4064.5|4065|4064.5|952
1617711180000|2021-04-06 12:13:00||4065||4065||4065||4065|0
1617711210000|2021-04-06 12:13:30|4065|4064.5|4065.5|4065|4065.5|4065|4065|4064.5|201
1617711220000|2021-04-06 12:13:40|4065|4064.5|4065.5|4064.5|4065.5|4065|4065|4064.5|525
1617711230000|2021-04-06 12:13:50||4065||4065||4065||4064.5|0
1617711250000|2021-04-06 12:14:10|||||||||200
1617711270000|2021-04-06 12:14:30|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065.5|552
1617711280000|2021-04-06 12:14:40|||||||||300
1617711290000|2021-04-06 12:14:50|4065.5|4065|4065.5|4065|4065.5|4065|4065.5|4065|353
1617711300000|2021-04-06 12:15:00|4065|4064.5|4065|4064|4065.5|4065|4064.5|4064|449
1617711310000|2021-04-06 12:15:10||4064.5||4064||4064.5||4064|0
1617711320000|2021-04-06 12:15:20||4064.5||4064||4064.5||4064|97
1617711330000|2021-04-06 12:15:30||4064.5||4064||4064.5||4064|0
1617711340000|2021-04-06 12:15:40|4065.5|4064.5|4065.5|4065|4065.5|4065|4065.5|4064.5|345
1617711350000|2021-04-06 12:15:50|||||||||500
1617711380000|2021-04-06 12:16:20|||||||||110
1617711430000|2021-04-06 12:17:10|||||||||46
1617711450000|2021-04-06 12:17:30|4066|4065.5|4065.5|4065|4066|4065.5|4065.5|4065|202
1617711460000|2021-04-06 12:17:40|4065|4064.5|4065.5|4065|4065.5|4065|4065|4064.5|723
1617711470000|2021-04-06 12:17:50|||||||||77
1617711480000|2021-04-06 12:18:00|4065|4064.5|4065|4064.5|4065.5|4065|4065|4064.5|287
1617711490000|2021-04-06 12:18:10||4064||4064.5||4064.5||4064|741
1617711500000|2021-04-06 12:18:20|4065.5||4065.5||4065.5||4065.5||0
1617711510000|2021-04-06 12:18:30|4065|4065|4065.5|4065|4065.5|4065|4065|4064.5|48
1617711540000|2021-04-06 12:19:00|||||||||253
1617711550000|2021-04-06 12:19:10|||||||||25
1617711590000|2021-04-06 12:19:50|||||||||60
1617711600000|2021-04-06 12:20:00|||||||||73
1617711620000|2021-04-06 12:20:20|4065|4064.5|4064.5|4063.5|4065|4064.5|4064|4063.5|2325
1617711630000|2021-04-06 12:20:30||4064||4063.5||4064||4063.5|130
1617711640000|2021-04-06 12:20:40|4065|4064|4065.5|4065|4065.5|4065|4065|4063.5|1619
1617711650000|2021-04-06 12:20:50|4065|4064.5|4065.5|4064.5|4065.5|4064.5|4065|4064.5|272
1617711660000|2021-04-06 12:21:00||4065||4064.5||4065||4064.5|0
1617711670000|2021-04-06 12:21:10||4065||4064.5||4065||4064.5|95
1617711680000|2021-04-06 12:21:20|4065|4064|4065|4064|4065|4064|4064.5|4064|324
1617711690000|2021-04-06 12:21:30|4064.5|4063.5|4064|4063.5|4064.5|4063.5|4064|4063.5|104
1617711700000|2021-04-06 12:21:40|4064.5|4064|4064|4063.5|4064.5|4064|4064|4063.5|212
1617711710000|2021-04-06 12:21:50|4064.5||4064||4064.5||4064||0
1617711720000|2021-04-06 12:22:00|||||||||61
1617711730000|2021-04-06 12:22:10|4064.5|4064|4065|4064|4065|4064|4064.5|4064|320
1617711740000|2021-04-06 12:22:20|4064.5||4064.5||4064.5||4064.5||0
1617711750000|2021-04-06 12:22:30|4065|4064.5|4065.5|4064.5|4065.5|4064.5|4065|4064.5|397
1617711770000|2021-04-06 12:22:50|4065|4065|4065|4064|4065|4065|4065|4064|193
1617711780000|2021-04-06 12:23:00|4065.5|4064.5|4065.5|4064.5|4065.5|4064.5|4065.5|4064.5|0
1617711790000|2021-04-06 12:23:10|4065|4064|4064|4063.5|4065|4064|4063.5|4063|1289
1617711800000|2021-04-06 12:23:20||4063||4063||4063||4063|0
1617711820000|2021-04-06 12:23:40|4064.5|4063.5|4064.5|4064|4064.5|4064|4064.5|4063.5|571
1617711830000|2021-04-06 12:23:50|4064|4063.5|4064|4063.5|4064|4063.5|4064|4063.5|843
1617711840000|2021-04-06 12:24:00|4064.5||4064.5||4064.5||4064||2
1617711850000|2021-04-06 12:24:10|4064||4064.5||4064.5||4064||0
1617711860000|2021-04-06 12:24:20|4064|4063|4063.5|4063|4064|4063|4063.5|4063|272
1617711870000|2021-04-06 12:24:30|4064|4063.5|4064|4063|4064|4063.5|4064|4063|200
1617711880000|2021-04-06 12:24:40|4064.5|4063.5|4064.5|4063.5|4064.5|4063.5|4064.5|4063.5|0
1617711890000|2021-04-06 12:24:50||4064||4064||4064||4064|0
1617711900000|2021-04-06 12:25:00|4064|4063.5|4064.5|4063.5|4064.5|4064|4064|4063.5|180
1617711910000|2021-04-06 12:25:10|4064|4063|4064|4063|4064|4063|4064|4063|4
1617711930000|2021-04-06 12:25:30|4064.5|4063.5|4064.5|4063.5|4064.5|4064|4064.5|4063.5|9
1617711940000|2021-04-06 12:25:40|4065|4064|4065|4064.5|4065|4064.5|4065|4063.5|384
1617711960000|2021-04-06 12:26:00|||||||||80
1617711970000|2021-04-06 12:26:10|4064.5|4064|4064.5|4063.5|4064.5|4064|4064.5|4063.5|254
1617711980000|2021-04-06 12:26:20|4064||4064||4064||4064||422
1617712000000|2021-04-06 12:26:40|4063.5|4063|4064|4063|4064|4063|4063.5|4063|79
1617712010000|2021-04-06 12:26:50|4064.5|4063.5|4064.5|4064|4064.5|4064|4064.5|4063.5|618
1617712020000|2021-04-06 12:27:00|4064|4063.5|4064|4063|4064|4063.5|4064|4063|231
1617712030000|2021-04-06 12:27:10||4063.5||4063||4063.5||4063|105
1617712040000|2021-04-06 12:27:20||4063.5||4063.5||4063.5||4063.5|0
1617712050000|2021-04-06 12:27:30|4063.5|4063|4065.5|4065|4065.5|4065|4063.5|4063|3576
1617712080000|2021-04-06 12:28:00|4065|4064.5|4066|4065|4066|4065.5|4065|4064.5|1241
1617712090000|2021-04-06 12:28:10|4065.5|4064.5|4066|4065|4066|4065|4065|4064.5|676
1617712100000|2021-04-06 12:28:20||4065.5||4065||4065.5||4065|328
1617712120000|2021-04-06 12:28:40||4065.5||4065.5||4065.5||4065.5|0
1617712130000|2021-04-06 12:28:50||4065||4065||4065||4065|3
1617712150000|2021-04-06 12:29:10||4065.5||4065.5||4065.5||4065|255
1617712160000|2021-04-06 12:29:20||4065||4065.5||4065.5||4065|0
1617712190000|2021-04-06 12:29:50|||||||||9
1617712200000|2021-04-06 12:30:00||4065||4065||4065||4065|261
1617712230000|2021-04-06 12:30:30|4065.5|4065.5|4066|4065|4066|4065.5|4065.5|4065|1023
1617712240000|2021-04-06 12:30:40||4065.5||4065||4065.5||4065|36
1617712250000|2021-04-06 12:30:50|4065.5||4065.5||4065.5||4065.5||0
1617712260000|2021-04-06 12:31:00|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065.5|48
1617712280000|2021-04-06 12:31:20|4066.5|4066|4066.5|4066|4066.5|4066|4066.5|4066|1017
1617712310000|2021-04-06 12:31:50|4067|4066.5|4067.5|4067|4068|4067|4067|4066.5|606
1617712320000|2021-04-06 12:32:00|4067|4066.5|4066|4065.5|4067|4067|4066|4065.5|1171
1617712330000|2021-04-06 12:32:10|4065.5|4065|4066|4065|4066|4065|4065.5|4065|352
1617712340000|2021-04-06 12:32:20||4065.5||4065||4065.5||4065|0
1617712360000|2021-04-06 12:32:40|4065.5|4064.5|4066|4065.5|4066|4065.5|4065|4064.5|318
1617712390000|2021-04-06 12:33:10|4065.5|4065|4065.5|4065|4065.5|4065|4065.5|4065|250
1617712410000|2021-04-06 12:33:30|||||||||40
1617712440000|2021-04-06 12:34:00|4066|4065.5|4066.5|4066|4066.5|4066|4066|4065.5|494
1617712450000|2021-04-06 12:34:10|4067|4066.5|4067|4066.5|4067|4066.5|4067|4066|185
1617712460000|2021-04-06 12:34:20|4066.5|4066|4067|4066.5|4067|4066.5|4066.5|4066|0
1617712470000|2021-04-06 12:34:30|||||||||460
1617712480000|2021-04-06 12:34:40|4066.5|4066|4067.5|4067|4067.5|4067|4066.5|4066|99
1617712490000|2021-04-06 12:34:50|4068|4067.5|4068|4067|4068.5|4068|4068|4067|911
1617712510000|2021-04-06 12:35:10|4067.5||4068||4068||4067.5||11
1617712520000|2021-04-06 12:35:20|4067.5|4066.5|4067|4066|4068|4067|4066.5|4066|1618
1617712530000|2021-04-06 12:35:30|4066.5|4066.5|4066.5|4066|4066.5|4066.5|4066.5|4066|0
1617712540000|2021-04-06 12:35:40|4067||4067||4067||4067||0
1617712550000|2021-04-06 12:35:50|4066.5||4067||4067||4066.5||0
1617712560000|2021-04-06 12:36:00|4066.5||4066.5||4066.5||4066.5||322
1617712570000|2021-04-06 12:36:10|||||||||450
1617712610000|2021-04-06 12:36:50|4067|4066.5|4067|4066|4067|4066.5|4067|4066|123
1617712620000|2021-04-06 12:37:00|4066.5||4066.5||4067||4066.5||169
1617712630000|2021-04-06 12:37:10|4066|4065.5|4066.5|4065.5|4066.5|4066|4066|4065.5|1640
1617712640000|2021-04-06 12:37:20||4066||4065.5||4066||4065.5|0
1617712650000|2021-04-06 12:37:30||4066||4065.5||4066||4065.5|1
1617712660000|2021-04-06 12:37:40|4066|4065|4065.5|4065|4066.5|4065.5|4065.5|4065|1519
1617712670000|2021-04-06 12:37:50|4066|4065.5|4066|4065|4066|4065.5|4066|4065|36
1617712680000|2021-04-06 12:38:00|||||||||352
1617712690000|2021-04-06 12:38:10|4065.5|4065.5|4066|4065.5|4066|4065.5|4065.5|4065|266
1617712700000|2021-04-06 12:38:20|||||||||63
1617712720000|2021-04-06 12:38:40|||||||||122
1617712740000|2021-04-06 12:39:00|||||||||44
1617712750000|2021-04-06 12:39:10|||||||||200
1617712760000|2021-04-06 12:39:20|4066.5|4066|4066.5|4066|4066.5|4066|4066.5|4066|1196
1617712770000|2021-04-06 12:39:30|4067||4067||4067||4066.5||280
1617712780000|2021-04-06 12:39:40|||||||||150
1617712790000|2021-04-06 12:39:50|4066.5||4066.5||4066.5||4066.5||68
1617712800000|2021-04-06 12:40:00|4067|4065.5|4067|4066.5|4067|4066.5|4066|4065.5|2064
1617712810000|2021-04-06 12:40:10|4066.5|4066|4066.5|4065.5|4067|4066.5|4066|4065.5|1405
1617712830000|2021-04-06 12:40:30|4067|4066|4067|4066|4067|4066|4067|4066|323
1617712840000|2021-04-06 12:40:40||4066.5||4066.5||4066.5||4066.5|336
1617712860000|2021-04-06 12:41:00|4066.5|4066|4066.5|4066|4066.5|4066|4066.5|4066|140
1617712880000|2021-04-06 12:41:20|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065.5|401
1617712890000|2021-04-06 12:41:30|4066.5|4066|4066|4065.5|4066.5|4066|4066|4065.5|1288
1617712900000|2021-04-06 12:41:40|4065.5|4065|4065.5|4065|4065.5|4065|4065.5|4065|252
1617712920000|2021-04-06 12:42:00|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065|254
1617712930000|2021-04-06 12:42:10||4065||4065||4065.5||4065|0
1617712940000|2021-04-06 12:42:20|||||||||200
1617712950000|2021-04-06 12:42:30|4065.5||4065.5||4065.5||4065.5||70
1617712970000|2021-04-06 12:42:50|4065|4064.5|4065.5|4065|4065.5|4065|4065|4064.5|691
1617712980000|2021-04-06 12:43:00|4065|4064.5|4066|4065|4066|4065|4065|4064.5|1161
1617712990000|2021-04-06 12:43:10||4065.5||4065||4065.5||4065|50
1617713000000|2021-04-06 12:43:20|4066.5|4065.5|4066.5|4066|4067|4066|4066|4065.5|123
1617713020000|2021-04-06 12:43:40|4066|4065.5|4066|4065|4066|4065.5|4065.5|4065|1123
1617713030000|2021-04-06 12:43:50|4066.5|4065.5|4066|4065.5|4066.5|4065.5|4066|4065.5|0
1617713040000|2021-04-06 12:44:00|4066.5||4066||4066.5||4066||87
1617713050000|2021-04-06 12:44:10|4065.5|4065|4064.5|4064|4065.5|4065|4064.5|4064|809
1617713060000|2021-04-06 12:44:20|4064|4063.5|4064|4063.5|4064|4063.5|4064|4063|1593
1617713080000|2021-04-06 12:44:40|4063.5|4063|4064|4063.5|4064|4063.5|4063.5|4063|176
1617713090000|2021-04-06 12:44:50|4064.5|4064|4064.5|4063.5|4064.5|4064|4064.5|4063.5|50
1617713100000|2021-04-06 12:45:00|4064||4064.5||4064.5||4064||0
1617713120000|2021-04-06 12:45:20|4064||4064||4064||4064||1
1617713150000|2021-04-06 12:45:50|4064.5|4064|4064.5|4064|4064.5|4064|4064.5|4064|83
1617713160000|2021-04-06 12:46:00|4065|4064.5|4064|4063.5|4065|4064.5|4064|4063.5|718
1617713170000|2021-04-06 12:46:10|4063.5|4063|4064.5|4063.5|4064.5|4063.5|4063.5|4063|1469
1617713180000|2021-04-06 12:46:20|4064||4064||4064||4064||220
1617713220000|2021-04-06 12:47:00|4064.5|4064|4065|4064.5|4065|4064.5|4064.5|4064|191
1617713230000|2021-04-06 12:47:10|4065.5||4065||4065.5||4065||59
1617713250000|2021-04-06 12:47:30|4064.5|4064|4064.5|4063.5|4064.5|4064|4064.5|4063.5|1071
1617713260000|2021-04-06 12:47:40|4064|4063|4063|4062.5|4064.5|4063|4063|4062.5|822
1617713270000|2021-04-06 12:47:50|4063.5|4063|4064|4063|4064|4063|4063.5|4063|33
1617713280000|2021-04-06 12:48:00|4063.5|4062.5|4063.5|4062.5|4064|4063|4063.5|4062.5|0
1617713290000|2021-04-06 12:48:10|4063|4063|4063|4062.5|4063|4063|4063|4062.5|3
1617713300000|2021-04-06 12:48:20|4063.5||4063||4063.5||4063||0
1617713310000|2021-04-06 12:48:30|4063.5|4063|4063.5|4063|4063.5|4063|4063.5|4063|0
1617713320000|2021-04-06 12:48:40|||||||||44
1617713330000|2021-04-06 12:48:50|4063|4062.5|4063|4062.5|4063|4062.5|4063|4062.5|5
1617713340000|2021-04-06 12:49:00||4062||4062||4062||4062|121
1617713350000|2021-04-06 12:49:10|4062.5|4062.5|4062.5|4062|4062.5|4062.5|4062.5|4062|19
1617713360000|2021-04-06 12:49:20|4062|4061.5|4062.5|4062|4062.5|4062|4062|4061.5|129
1617713390000|2021-04-06 12:49:50|4062|4061.5|4062|4061.5|4062.5|4061.5|4062|4061.5|1089
1617713400000|2021-04-06 12:50:00|4062.5||4062||4062.5||4062||38
1617713410000|2021-04-06 12:50:10|4061.5|4061|4061.5|4061|4062|4061|4061.5|4061|274
1617713420000|2021-04-06 12:50:20|4061|4060.5|4061.5|4061|4061.5|4061|4061|4060.5|721
1617713430000|2021-04-06 12:50:30|4061|4060.5|4061.5|4061|4061.5|4061|4061|4060.5|370
1617713450000|2021-04-06 12:50:50|||||||||213
1617713460000|2021-04-06 12:51:00|4061|4060.5|4061.5|4061|4061.5|4061|4061|4060.5|682
1617713470000|2021-04-06 12:51:10|4061|4060.5|4061|4060.5|4061|4060.5|4060.5|4060|711
1617713480000|2021-04-06 12:51:20|4060.5|4060|4060.5|4060|4061|4060|4060.5|4060|327
1617713490000|2021-04-06 12:51:30|4060|4059.5|4060|4059.5|4060|4059.5|4059.5|4059|923
1617713500000|2021-04-06 12:51:40|4059.5|4059|4060|4059|4060|4059|4059.5|4059|120
1617713510000|2021-04-06 12:51:50|4059.5|4059.5|4060|4059.5|4060|4059.5|4059.5|4059.5|956
1617713520000|2021-04-06 12:52:00||4059||4059.5||4059.5||4059|476
1617713550000|2021-04-06 12:52:30|4059.5|4059|4059|4058.5|4060|4059|4059|4058.5|536
1617713580000|2021-04-06 12:53:00|||||||||49
1617713590000|2021-04-06 12:53:10|4059.5|4059|4059|4058.5|4059.5|4059|4059|4058.5|881
1617713600000|2021-04-06 12:53:20|4059.5|4059|4059.5|4059|4059.5|4059|4059.5|4059|839
1617713610000|2021-04-06 12:53:30|4060|4059.5|4060|4059.5|4060|4059.5|4059.5|4059|1298
1617713620000|2021-04-06 12:53:40|4060.5|4060|4060.5|4059.5|4060.5|4060|4060.5|4059.5|1214
1617713630000|2021-04-06 12:53:50||4060||4060||4060||4060|0
1617713640000|2021-04-06 12:54:00|4060|4059.5|4060|4059.5|4060|4059.5|4060|4059.5|327
1617713650000|2021-04-06 12:54:10|4060.5|4060|4059.5|4059|4060.5|4060|4059.5|4059|1803
1617713660000|2021-04-06 12:54:20|4059|4058.5|4060.5|4060|4060.5|4060|4059|4058.5|881
1617713670000|2021-04-06 12:54:30|4060|4059.5|4060|4059|4060|4059.5|4060|4059|618
1617713680000|2021-04-06 12:54:40|4060.5|4059.5|4060|4059|4060.5|4059.5|4059.5|4059|656
1617713690000|2021-04-06 12:54:50|4059.5||4060||4060||4059.5||149
1617713700000|2021-04-06 12:55:00|4059.5||4059.5||4060||4059.5||0
1617713730000|2021-04-06 12:55:30|4059|4058.5|4059|4058.5|4059|4058.5|4059|4058.5|643
1617713740000|2021-04-06 12:55:40|4058.5|4058|4059.5|4058.5|4059.5|4058.5|4058.5|4057.5|278
1617713750000|2021-04-06 12:55:50|4059||4059.5||4059.5||4059||0
1617713760000|2021-04-06 12:56:00|4059|4059|4060|4059|4060|4059|4059|4059|32
1617713780000|2021-04-06 12:56:20|4059.5||4060||4060||4059.5||1068
1617713790000|2021-04-06 12:56:30|4059.5||4059.5||4060||4059.5||0
1617713800000|2021-04-06 12:56:40|4060|4059.5|4060|4059.5|4060|4059.5|4059.5|4059|385
1617713810000|2021-04-06 12:56:50|4059.5|4059|4060|4059|4060|4059.5|4059.5|4059|48
1617713820000|2021-04-06 12:57:00||4059.5||4059.5||4059.5||4059|37
1617713830000|2021-04-06 12:57:10|4060.5|4060|4060.5|4060|4060.5|4060|4060.5|4060|233
1617713850000|2021-04-06 12:57:30|4061|4060.5|4061.5|4061|4062|4061|4061|4060.5|471
1617713860000|2021-04-06 12:57:40|4061|4060.5|4061.5|4061|4062|4061.5|4061|4060.5|1080
1617713870000|2021-04-06 12:57:50|4062||4062||4062||4061.5||0
1617713880000|2021-04-06 12:58:00|4061.5|4060.5|4061.5|4060.5|4061.5|4061|4061|4060.5|379
1617713890000|2021-04-06 12:58:10|4062|4061|4062|4061|4062|4061|4061.5|4061|0
1617713910000|2021-04-06 12:58:30|||||||||154
1617713930000|2021-04-06 12:58:50|4061.5|4061.5|4061.5|4061|4062|4061.5|4061.5|4061|113
1617713940000|2021-04-06 12:59:00|4061|4060.5|4061.5|4061|4061.5|4061|4061|4060.5|603
1617713950000|2021-04-06 12:59:10|4062|4061.5|4062.5|4062|4062.5|4062|4062|4061.5|294
1617713970000|2021-04-06 12:59:30|4063|4062.5|4063.5|4062.5|4063.5|4063|4062.5|4062|1464
1617713990000|2021-04-06 12:59:50|4064|4063|4064|4063.5|4064|4063.5|4063.5|4063|249
1617714000000|2021-04-06 13:00:00|4064.5|4064|4064.5|4064|4064.5|4064|4064.5|4064|321
1617714010000|2021-04-06 13:00:10|4064|4063.5|4064.5|4063.5|4064.5|4063.5|4064|4063.5|183
1617714020000|2021-04-06 13:00:20|4064|4063|4064|4063|4064|4063|4063.5|4063|493
1617714050000|2021-04-06 13:00:50|4063.5|4062.5|4063.5|4063|4064|4063|4062.5|4062|3961
1617714060000|2021-04-06 13:01:00|4064|4063.5|4064.5|4064|4064.5|4064|4064|4063.5|1879
1617714070000|2021-04-06 13:01:10|4064|4063.5|4063.5|4063|4064.5|4064|4063.5|4063|895
1617714080000|2021-04-06 13:01:20|4064|4062.5|4063.5|4063|4064|4063|4063.5|4062.5|0
1617714100000|2021-04-06 13:01:40|4064|4063.5|4064|4063.5|4064|4063.5|4064|4063.5|724
1617714110000|2021-04-06 13:01:50|4064.5|4064|4064.5|4064|4064.5|4064|4064.5|4064|120
1617714120000|2021-04-06 13:02:00|4065.5|4064.5|4065.5|4064.5|4065.5|4064.5|4065|4064.5|55
1617714130000|2021-04-06 13:02:10|4065||4065||4065||4065||2
1617714140000|2021-04-06 13:02:20|||||||||55
1617714150000|2021-04-06 13:02:30|4064.5|4064|4064.5|4063.5|4064.5|4064|4064|4063.5|485
1617714160000|2021-04-06 13:02:40|||||||||175
1617714180000|2021-04-06 13:03:00|4064|4064|4064.5|4064|4064.5|4064|4064|4064|122
1617714200000|2021-04-06 13:03:20|||||||||470
1617714220000|2021-04-06 13:03:40|4065|4064.5|4065|4064.5|4065|4064.5|4065|4064.5|23
1617714230000|2021-04-06 13:03:50|4065.5|4065|4065.5|4065|4065.5|4065|4065.5|4065|246
1617714240000|2021-04-06 13:04:00|4065|4064.5|4065.5|4064.5|4065.5|4064.5|4065|4064.5|371
1617714250000|2021-04-06 13:04:10|4066|4065|4066|4065|4066|4065|4066|4065|119
1617714260000|2021-04-06 13:04:20|4065.5||4066||4066||4065.5||489
1617714270000|2021-04-06 13:04:30|4065.5||4065.5||4066||4065.5||10
1617714280000|2021-04-06 13:04:40|4065|4064.5|4064.5|4064|4065|4064.5|4064.5|4064|618
1617714290000|2021-04-06 13:04:50|||||||||28
1617714300000|2021-04-06 13:05:00|4065|4064.5|4065|4064|4065|4064.5|4064.5|4064|388
1617714310000|2021-04-06 13:05:10||4064.5||4064||4064.5||4064|0
1617714320000|2021-04-06 13:05:20||4064.5||4064.5||4064.5||4064.5|12
1617714330000|2021-04-06 13:05:30|4065.5|4065|4066|4065|4066|4065.5|4065.5|4065|545
1617714340000|2021-04-06 13:05:40|4065.5||4066||4066||4065.5||1154
1617714350000|2021-04-06 13:05:50||4065.5||4065.5||4065.5||4065.5|132
1617714360000|2021-04-06 13:06:00|4066.5|4066|4067|4066|4067|4066.5|4066|4065.5|472
1617714370000|2021-04-06 13:06:10|4066.5|4066.5|4067|4066.5|4067|4066.5|4066.5|4066.5|202
1617714380000|2021-04-06 13:06:20|||||||||43
1617714400000|2021-04-06 13:06:40|4066.5|4066|4067|4066|4067|4066|4066.5|4066|316
1617714410000|2021-04-06 13:06:50|4066.5|4066.5|4067|4066.5|4067|4066.5|4066.5|4066|310
1617714420000|2021-04-06 13:07:00|4066.5|4066|4067|4066|4067|4066|4066.5|4066|160
1617714430000|2021-04-06 13:07:10||4066.5||4066||4066.5||4066|176
1617714440000|2021-04-06 13:07:20|4067.5|4066.5|4067.5|4066.5|4067.5|4066.5|4067|4066.5|0
1617714460000|2021-04-06 13:07:40|4067|4067|4067.5|4067|4067.5|4067|4067|4066.5|291
1617714480000|2021-04-06 13:08:00|4068|4067.5|4069|4068.5|4069.5|4068.5|4067.5|4067|1216
1617714500000|2021-04-06 13:08:20|4068.5|4068|4068.5|4068|4068.5|4068|4068.5|4068|235
1617714510000|2021-04-06 13:08:30|4069|4068.5|4069.5|4069|4069.5|4069|4069|4068.5|206
1617714520000|2021-04-06 13:08:40|4069|4068.5|4069.5|4069|4069.5|4069|4069|4068.5|625
1617714530000|2021-04-06 13:08:50|4070|4069.5|4070|4069.5|4070.5|4069.5|4069.5|4069|738
1617714540000|2021-04-06 13:09:00|4069.5|4069|4069.5|4069|4070|4069.5|4069.5|4069|242
1617714550000|2021-04-06 13:09:10|||||||||351
1617714560000|2021-04-06 13:09:20|4070|4069.5|4070|4069.5|4070|4069.5|4070|4069.5|74
1617714570000|2021-04-06 13:09:30|4070.5||4070.5||4070.5||4070.5||0
1617714580000|2021-04-06 13:09:40|4070||4070||4070.5||4070||0
1617714600000|2021-04-06 13:10:00|4069.5|4069|4069.5|4069|4070|4069.5|4069|4068.5|1158
1617714610000|2021-04-06 13:10:10||4068.5||4069||4069||4068.5|110
1617714620000|2021-04-06 13:10:20|4070|4069.5|4070|4069.5|4070|4069.5|4070|4069.5|265
1617714650000|2021-04-06 13:10:50|||||||||380
1617714660000|2021-04-06 13:11:00|4070.5|4070|4071|4070.5|4071|4070.5|4070.5|4070|390
1617714670000|2021-04-06 13:11:10|4070.5|4070|4071.5|4070.5|4072|4071|4070.5|4070|2182
1617714680000|2021-04-06 13:11:20|4071||4071||4071||4071||0
1617714690000|2021-04-06 13:11:30|4071.5||4071.5||4071.5||4071.5||118
1617714700000|2021-04-06 13:11:40|4071|4071|4071.5|4070.5|4071.5|4071|4071|4070.5|660
1617714710000|2021-04-06 13:11:50||4071||4071||4071||4071|0
1617714730000|2021-04-06 13:12:10|4072|4070.5|4071|4070|4072|4070.5|4071|4070|761
1617714740000|2021-04-06 13:12:20|4070.5||4070.5||4070.5||4070.5||333
1617714750000|2021-04-06 13:12:30|4071||4070.5||4071||4070.5||90
1617714760000|2021-04-06 13:12:40|4070|4069.5|4069.5|4069|4070|4069.5|4069.5|4069|984
1617714780000|2021-04-06 13:13:00|4070|4069.5|4070.5|4070|4070.5|4070|4070|4069.5|279
1617714790000|2021-04-06 13:13:10|||||||||2
1617714810000|2021-04-06 13:13:30|4070|4069.5|4070.5|4069.5|4070.5|4069.5|4070|4069.5|554
1617714820000|2021-04-06 13:13:40|4070|4070|4070.5|4070|4070.5|4070|4070|4069.5|304
1617714830000|2021-04-06 13:13:50|4070|4069.5|4070.5|4069.5|4070.5|4070|4070|4069.5|168
1617714840000|2021-04-06 13:14:00|4070||4070.5||4070.5||4070||0
1617714850000|2021-04-06 13:14:10|4070||4070||4070||4070||30
1617714860000|2021-04-06 13:14:20|4069.5|4069|4069|4068.5|4069.5|4069|4069|4068|474
1617714870000|2021-04-06 13:14:30|4069.5|4069|4069.5|4069|4070|4069|4069.5|4069|244
1617714880000|2021-04-06 13:14:40|4069|4068.5|4069.5|4068.5|4069.5|4068.5|4069|4068.5|2
1617714890000|2021-04-06 13:14:50|4069|4069|4070|4069|4070|4069|4069|4069|297
1617714910000|2021-04-06 13:15:10|4069.5||4069.5||4070||4069.5||62
1617714920000|2021-04-06 13:15:20|4069|4068.5|4069|4068|4069|4068.5|4068.5|4068|352
1617714940000|2021-04-06 13:15:40|4068.5|4067.5|4067|4066.5|4068.5|4067.5|4067|4066.5|479
1617714950000|2021-04-06 13:15:50|4067.5||4067||4067.5||4067||0
1617714960000|2021-04-06 13:16:00|4066.5|4066|4066.5|4066|4067|4066|4066.5|4065.5|98
1617714970000|2021-04-06 13:16:10|4067||4067||4067||4067||0
1617715020000|2021-04-06 13:17:00||4066.5||4066.5||4066.5||4066.5|0
1617715030000|2021-04-06 13:17:10|4067.5|4067|4068|4067.5|4068|4067.5|4067.5|4067|663
1617715040000|2021-04-06 13:17:20|||||||||645
1617715050000|2021-04-06 13:17:30|4068.5||4068||4068.5||4068||426
1617715060000|2021-04-06 13:17:40|4067.5|4067|4067.5|4066.5|4067.5|4067|4067|4066.5|882
1617715070000|2021-04-06 13:17:50|4067||4067.5||4067.5||4067||27
1617715100000|2021-04-06 13:18:20|4068|4067|4068|4067.5|4068|4067.5|4068|4067|324
1617715110000|2021-04-06 13:18:30|||||||||611
1617715120000|2021-04-06 13:18:40|4068.5|4068|4068|4067.5|4068.5|4068|4068|4067.5|363
1617715130000|2021-04-06 13:18:50|||||||||61
1617715140000|2021-04-06 13:19:00|4067.5|4067|4066.5|4065.5|4067.5|4067|4066|4065.5|1301
1617715150000|2021-04-06 13:19:10|4067|4066|4067|4066.5|4067|4066.5|4067|4066|744
1617715160000|2021-04-06 13:19:20|4067.5|4067|4067.5|4067|4067.5|4067|4067.5|4067|35
1617715180000|2021-04-06 13:19:40|||||||||267
1617715190000|2021-04-06 13:19:50|4067|4066.5|4066.5|4066|4067|4066.5|4066.5|4066|590
1617715200000|2021-04-06 13:20:00|4066|4065.5|4067|4066.5|4067|4066.5|4066|4065.5|1012
1617715210000|2021-04-06 13:20:10|4067.5|4067|4067.5|4066.5|4067.5|4067|4067.5|4066.5|331
1617715220000|2021-04-06 13:20:20|4067|4066|4066.5|4065.5|4067.5|4066|4065.5|4065|1650
1617715230000|2021-04-06 13:20:30|4067|4066|4067.5|4066.5|4067.5|4066.5|4067|4065.5|148
1617715240000|2021-04-06 13:20:40|4067|4067|4067.5|4067|4067.5|4067|4067|4067|26
1617715250000|2021-04-06 13:20:50|||||||||168
1617715260000|2021-04-06 13:21:00|4067|4066.5|4066.5|4065.5|4067|4066.5|4066.5|4065.5|420
1617715270000|2021-04-06 13:21:10|4067|4066|4067|4066|4067|4066|4067|4066|225
1617715310000|2021-04-06 13:21:50|4066.5||4066.5||4066.5||4066.5||300
1617715320000|2021-04-06 13:22:00|4067||4067||4067||4066.5||3
1617715340000|2021-04-06 13:22:20|4066.5|4065.5|4066|4065.5|4067|4065.5|4066|4065.5|1005
1617715350000|2021-04-06 13:22:30|4065.5|4065|4067|4066|4067|4066.5|4065.5|4065|3248
1617715360000|2021-04-06 13:22:40|4066.5|4065.5|4067|4066|4067|4066.5|4066|4065.5|11818
1617715370000|2021-04-06 13:22:50||4066.5||4066.5||4066.5||4066.5|353
1617715380000|2021-04-06 13:23:00|4067.5|4067|4067.5|4067|4067.5|4067|4067.5|4066.5|779
1617715390000|2021-04-06 13:23:10|4068|4067.5|4067.5|4067|4068|4067.5|4067.5|4067|1444
1617715400000|2021-04-06 13:23:20|4067|4066.5|4067.5|4066.5|4067.5|4067|4067|4066.5|598
1617715410000|2021-04-06 13:23:30|4067||4067.5||4067.5||4067||1780
1617715420000|2021-04-06 13:23:40|4067||4067||4067.5||4067||102
1617715430000|2021-04-06 13:23:50|4067.5|4066|4066.5|4066|4067.5|4066|4066.5|4066|733
1617715440000|2021-04-06 13:24:00|4067|4066.5|4067|4066.5|4067|4066.5|4067|4066.5|5
1617715450000|2021-04-06 13:24:10|4067.5|4066|4067.5|4067|4067.5|4067|4067.5|4066|790
1617715460000|2021-04-06 13:24:20|||||||||44
1617715470000|2021-04-06 13:24:30|||||||||25
1617715480000|2021-04-06 13:24:40|||||||||200
1617715490000|2021-04-06 13:24:50|4067|4066.5|4067.5|4067|4067.5|4067|4067|4066.5|390
1617715510000|2021-04-06 13:25:10|4068|4067.5|4069|4068|4069|4068.5|4068|4067.5|1630
1617715520000|2021-04-06 13:25:20|4069.5|4068.5|4069.5|4069|4069.5|4069|4069|4068|1676
1617715530000|2021-04-06 13:25:30|4070|4069.5|4070|4069|4070|4069.5|4070|4069|332
1617715540000|2021-04-06 13:25:40||4069.5||4069.5||4069.5||4069.5|151
1617715550000|2021-04-06 13:25:50|4070.5|4070|4070.5|4070|4070.5|4070|4070.5|4070|1162
1617715560000|2021-04-06 13:26:00|4070|4069.5|4070.5|4069.5|4070.5|4070|4070|4069.5|673
1617715570000|2021-04-06 13:26:10|4070|4070|4070.5|4069.5|4070.5|4070|4070|4069.5|116
1617715580000|2021-04-06 13:26:20|4070||4070||4070||4070||522
1617715590000|2021-04-06 13:26:30|||||||||46
1617715600000|2021-04-06 13:26:40|4070.5|4070|4071.5|4071|4071.5|4071|4070.5|4070|256
1617715620000|2021-04-06 13:27:00|4071|4070.5|4072|4071|4072|4071|4071|4070.5|226
1617715630000|2021-04-06 13:27:10|4072.5|4071.5|4073|4072.5|4073|4072.5|4072.5|4071.5|834
1617715640000|2021-04-06 13:27:20|4073.5|4073|4073|4072.5|4073.5|4073|4073|4072.5|947
1617715650000|2021-04-06 13:27:30|4073.5|4073|4073.5|4073|4073.5|4073|4073|4072.5|822
1617715660000|2021-04-06 13:27:40|4073|4072.5|4073|4072.5|4073|4072.5|4073|4072.5|241
1617715670000|2021-04-06 13:27:50|4073.5|4073|4072|4071.5|4073.5|4073|4071.5|4071|6899
1617715680000|2021-04-06 13:28:00|4072.5|4072|4072|4071.5|4072.5|4072|4072|4071.5|2159
1617715690000|2021-04-06 13:28:10|||||||||1192
1617715710000|2021-04-06 13:28:30|4071.5|4071|4071.5|4071|4072|4071.5|4071.5|4071|1640
1617715720000|2021-04-06 13:28:40|4071|4070.5|4071|4070.5|4071|4070.5|4071|4070.5|340
1617715730000|2021-04-06 13:28:50|4071.5||4071.5||4071.5||4071.5||705
1617715740000|2021-04-06 13:29:00|4071|4070|4069.5|4068.5|4071|4070|4069.5|4068.5|2015
1617715750000|2021-04-06 13:29:10|4070|4069|4069.5|4069|4070|4069.5|4069.5|4069|1453
1617715760000|2021-04-06 13:29:20|4069|4068.5|4069|4068.5|4069|4068.5|4069|4068|45
1617715770000|2021-04-06 13:29:30|4069.5|4068|4069.5|4069|4069.5|4069|4069.5|4068|701
1617715780000|2021-04-06 13:29:40|4069|4068.5|4069|4068.5|4069.5|4068.5|4069|4068.5|116
1617715790000|2021-04-06 13:29:50|4068.5|4068|4067|4066|4068.5|4068|4066.5|4066|4439
1617715800000|2021-04-06 13:30:00|4067.5|4066.5|4066.5|4065.5|4067.5|4066.5|4065.5|4065|7303
1617715810000|2021-04-06 13:30:10|4067|4066|4067.5|4067|4068|4067.5|4067|4066|1744
1617715820000|2021-04-06 13:30:20|4067|4066.5|4067|4066.5|4067.5|4067|4066.5|4066|1624
1617715840000|2021-04-06 13:30:40|4066.5|4066|4067|4066.5|4067|4066.5|4066.5|4065.5|1354
1617715850000|2021-04-06 13:30:50|4066.5|4066|4067|4066|4067|4066|4066.5|4066|21
1617715860000|2021-04-06 13:31:00|4066.5|4066.5|4066|4065.5|4067|4066.5|4064.5|4064|7425
1617715870000|2021-04-06 13:31:10|4065.5|4065|4065|4064.5|4065.5|4065|4065|4064|2040
1617715880000|2021-04-06 13:31:20|4064.5|4064|4065.5|4064.5|4065.5|4064.5|4064|4063|2943
1617715890000|2021-04-06 13:31:30|4065|4064|4064.5|4064|4065.5|4064|4063.5|4063|3979
1617715900000|2021-04-06 13:31:40|4065|4063.5|4064|4063.5|4065|4063.5|4063|4062.5|3832
1617715910000|2021-04-06 13:31:50|4064.5|4063|4063.5|4063|4064.5|4063|4063.5|4063|640
1617715920000|2021-04-06 13:32:00|4064|4062.5|4062.5|4061.5|4064|4062.5|4062.5|4061.5|1968
1617715930000|2021-04-06 13:32:10|4063|4062|4063|4062|4063|4062.5|4062.5|4062|389
1617715940000|2021-04-06 13:32:20|4062.5|4062.5|4062|4061|4063|4062.5|4061|4060.5|5002
1617715950000|2021-04-06 13:32:30|4061.5|4061.5|4062.5|4061.5|4062.5|4062|4061.5|4061|733
1617715960000|2021-04-06 13:32:40|4062|4062|4063.5|4062.5|4064|4063|4062|4062|792
1617715970000|2021-04-06 13:32:50|4063|4062|4062.5|4062|4063.5|4062|4062|4061.5|561
1617715980000|2021-04-06 13:33:00|4062|4061.5|4061|4060.5|4062.5|4061.5|4061|4060.5|916
1617715990000|2021-04-06 13:33:10|4060.5|4060|4061|4060|4061|4060|4060.5|4060|518
1617716000000|2021-04-06 13:33:20|||||||||44
1617716010000|2021-04-06 13:33:30|4061.5|4060.5|4061|4060|4061.5|4060.5|4061|4060|121
1617716020000|2021-04-06 13:33:40|4061.5|4060.5|4061.5|4060.5|4061.5|4061|4061|4060.5|375
1617716030000|2021-04-06 13:33:50|4061||4061.5||4061.5||4061||0
1617716040000|2021-04-06 13:34:00|4061||4061.5||4061.5||4061||428
1617716050000|2021-04-06 13:34:10|4061|4060|4060.5|4059.5|4061.5|4060|4060|4059.5|1939
1617716060000|2021-04-06 13:34:20|4060|4059|4059.5|4059|4060|4059.5|4059.5|4059|501
1617716070000|2021-04-06 13:34:30|4060|4059.5|4060|4059|4060|4059.5|4060|4059|225
1617716080000|2021-04-06 13:34:40|4059.5|4059.5|4060.5|4060|4060.5|4060|4059.5|4059|729
1617716090000|2021-04-06 13:34:50|4060|4059.5|4059.5|4058.5|4061|4060|4058|4057.5|13165
1617716100000|2021-04-06 13:35:00|4059|4058|4058.5|4057.5|4059|4058.5|4058|4057.5|1409
1617716110000|2021-04-06 13:35:10|4059|4058|4057.5|4056.5|4060|4059|4057|4056.5|3460
1617716120000|2021-04-06 13:35:20|4058|4057|4058|4057|4058|4057.5|4057.5|4057|712
1617716130000|2021-04-06 13:35:30|4057.5|4057.5|4057|4056|4058|4057.5|4055.5|4055|6003
1617716140000|2021-04-06 13:35:40|4057.5|4056.5|4057|4056|4057.5|4057|4056.5|4056|522
1617716150000|2021-04-06 13:35:50|4057.5|4056.5|4057.5|4056.5|4057.5|4056.5|4057|4056.5|0
1617716160000|2021-04-06 13:36:00|4057|4057|4057.5|4056.5|4057.5|4057|4057|4056.5|0
1617716170000|2021-04-06 13:36:10|4057|4057|4059|4058|4059|4058|4057|4056.5|871
1617716180000|2021-04-06 13:36:20||4058.5||4058.5||4058.5||4058|98
1617716190000|2021-04-06 13:36:30|4059.5|4059|4059|4058|4059.5|4059|4058.5|4058|837
1617716200000|2021-04-06 13:36:40|4059.5|4058.5|4059|4058.5|4059.5|4058.5|4059|4058.5|85
1617716210000|2021-04-06 13:36:50|||||||||264
1617716220000|2021-04-06 13:37:00|4058.5|4058|4059|4058|4059|4058|4058|4057|484
1617716230000|2021-04-06 13:37:10||4058.5||4058.5||4058.5||4058.5|170
1617716240000|2021-04-06 13:37:20|4059.5|4059|4059.5|4058.5|4059.5|4059|4059.5|4058.5|649
1617716250000|2021-04-06 13:37:30|4059|4058|4059.5|4059|4059.5|4059|4059|4058|758
1617716260000|2021-04-06 13:37:40|4060|4059.5|4060.5|4059.5|4060.5|4059.5|4060|4059.5|297
1617716270000|2021-04-06 13:37:50|4061|4060|4061|4060|4061.5|4060.5|4060.5|4060|372
1617716280000|2021-04-06 13:38:00|4060.5|4059.5|4061|4060|4061|4060|4060|4059.5|354
1617716290000|2021-04-06 13:38:10|4061.5|4060.5|4059|4058.5|4061.5|4060.5|4059|4058|4950
1617716300000|2021-04-06 13:38:20|4059.5|4059|4060|4059|4060|4059.5|4059|4059|542
1617716310000|2021-04-06 13:38:30|4060.5|4059.5|4060|4059.5|4060.5|4059.5|4060|4059|490
1617716320000|2021-04-06 13:38:40|4059.5|4059|4059.5|4059|4060.5|4060|4059.5|4059|1124
1617716330000|2021-04-06 13:38:50|4060|4059.5|4061|4060|4061|4060|4059.5|4059|1516
1617716340000|2021-04-06 13:39:00|4060.5|4059.5|4060.5|4059.5|4061|4060|4060|4059.5|590
1617716350000|2021-04-06 13:39:10|4060|4059|4059.5|4059|4060.5|4059|4059.5|4059|307
1617716360000|2021-04-06 13:39:20|4060||4060||4060||4059.5||100
1617716370000|2021-04-06 13:39:30||4059.5||4059||4059.5||4059|68
1617716380000|2021-04-06 13:39:40|4059.5|4059.5|4060.5|4059.5|4060.5|4059.5|4059.5|4059.5|96
1617716390000|2021-04-06 13:39:50|4060|4060|4060|4059.5|4060.5|4060|4060|4059.5|117
1617716400000|2021-04-06 13:40:00|4059.5|4059|4060|4059|4060|4059|4059.5|4059|483
1617716410000|2021-04-06 13:40:10|4059.5|4058.5|4059|4058|4059.5|4058.5|4058.5|4058|1542
1617716420000|2021-04-06 13:40:20|4058.5|4057.5|4058|4057|4059|4057.5|4057.5|4056.5|300
1617716430000|2021-04-06 13:40:30|4057.5|4056.5|4057.5|4056.5|4057.5|4057|4057|4056.5|446
1617716440000|2021-04-06 13:40:40||4057||4057||4057||4056.5|10
1617716450000|2021-04-06 13:40:50|4058|4057.5|4058|4057|4058|4057.5|4057.5|4057|253
1617716460000|2021-04-06 13:41:00|4057.5|4056.5|4055.5|4054.5|4057.5|4056.5|4055|4054.5|2885
1617716470000|2021-04-06 13:41:10|4056|4055|4056|4055.5|4056|4055.5|4056|4055|173
1617716490000|2021-04-06 13:41:30|4056.5|4056|4056.5|4055.5|4056.5|4056|4056|4055.5|319
1617716500000|2021-04-06 13:41:40|4056|4056|4057|4056.5|4057.5|4056.5|4056|4056|276
1617716520000|2021-04-06 13:42:00|4057.5|4057|4057|4056.5|4057.5|4057|4056.5|4055.5|1982
1617716530000|2021-04-06 13:42:10|4056.5|4056|4056.5|4056|4056.5|4056|4056.5|4056|890
1617716540000|2021-04-06 13:42:20|4057||4056.5||4057||4056.5||194
1617716550000|2021-04-06 13:42:30|4057||4056.5||4057||4056.5||195
1617716560000|2021-04-06 13:42:40|4057|4055.5|4056|4055.5|4057|4055.5|4056|4055.5|401
1617716570000|2021-04-06 13:42:50|4056.5|4055|4055.5|4054.5|4056.5|4055.5|4055|4054.5|1175
1617716580000|2021-04-06 13:43:00|4055|4055|4055.5|4055|4055.5|4055|4055|4054.5|334
1617716590000|2021-04-06 13:43:10|4055|4054.5|4055.5|4055|4055.5|4055|4054|4053.5|4361
1617716600000|2021-04-06 13:43:20|4056|4055.5|4057|4056|4057|4056|4056|4055|433
1617716610000|2021-04-06 13:43:30|4056.5|4056.5|4057.5|4056.5|4057.5|4057|4056.5|4056.5|336
1617716620000|2021-04-06 13:43:40|4058|4057|4058|4057.5|4058|4057.5|4057.5|4056.5|205
1617716630000|2021-04-06 13:43:50|4057.5|4057|4058|4057|4058|4057|4057.5|4057|331
1617716640000|2021-04-06 13:44:00|4058.5|4057.5|4058.5|4058|4058.5|4058|4058.5|4057.5|631
1617716660000|2021-04-06 13:44:20|4059|4058.5|4059.5|4058.5|4060|4059|4059|4058.5|908
1617716670000|2021-04-06 13:44:30|4059|4058|4059|4058|4059.5|4058|4058.5|4058|429
1617716680000|2021-04-06 13:44:40|4058.5|4058.5|4059|4058|4059|4058.5|4058.5|4058|0
1617716690000|2021-04-06 13:44:50|4059.5|4058.5|4060.5|4059.5|4060.5|4059.5|4059.5|4058|247
1617716700000|2021-04-06 13:45:00|4061|4060|4061|4060.5|4061.5|4061|4060.5|4059.5|1678
1617716710000|2021-04-06 13:45:10|4061.5|4061|4060|4059.5|4062|4061|4060|4059.5|1046
1617716720000|2021-04-06 13:45:20|4060.5|4060|4060.5|4060|4061|4060|4060.5|4060|357
1617716730000|2021-04-06 13:45:30||4059.5||4060||4060||4059.5|331
1617716740000|2021-04-06 13:45:40|4061|4060.5|4061.5|4060.5|4061.5|4060.5|4061|4060.5|1287
1617716750000|2021-04-06 13:45:50|4061|4061|4061.5|4061|4061.5|4061|4061|4060.5|664
1617716760000|2021-04-06 13:46:00|4062|4061.5|4062|4061.5|4062|4061.5|4062|4061.5|383
1617716770000|2021-04-06 13:46:10|4061.5|4061|4061.5|4060.5|4062|4061.5|4061|4060.5|4035
1617716780000|2021-04-06 13:46:20||4061||4061||4061||4061|0
1617716790000|2021-04-06 13:46:30|||||||||50
1617716800000|2021-04-06 13:46:40|||||||||100
1617716810000|2021-04-06 13:46:50|4061|4060.5|4061.5|4060.5|4061.5|4060.5|4061|4060.5|1042
1617716820000|2021-04-06 13:47:00|4061|4061|4060.5|4060|4061.5|4061|4060.5|4060|1379
1617716830000|2021-04-06 13:47:10|4060|4059.5|4060|4059.5|4060.5|4060|4060|4059.5|974
1617716840000|2021-04-06 13:47:20|4059.5|4059|4059.5|4058.5|4059.5|4059|4059|4058.5|261
1617716850000|2021-04-06 13:47:30||4059||4058.5||4059||4058.5|44
1617716860000|2021-04-06 13:47:40|4060|4059|4060|4059|4060|4059.5|4060|4059|422
1617716870000|2021-04-06 13:47:50||4059.5||4059||4059.5||4059|74
1617716880000|2021-04-06 13:48:00|4060.5|4059.5|4060.5|4060|4060.5|4060|4060.5|4059.5|470
1617716890000|2021-04-06 13:48:10|||||||||24
1617716900000|2021-04-06 13:48:20|||||||||378
1617716910000|2021-04-06 13:48:30|4061|4060.5|4061|4060.5|4061.5|4060.5|4060.5|4060|30
1617716920000|2021-04-06 13:48:40|4061.5||4061.5||4061.5||4061.5||63
1617716930000|2021-04-06 13:48:50|4061|4061|4061.5|4060.5|4061.5|4061|4061|4060.5|395
1617716940000|2021-04-06 13:49:00|4061|4060|4062.5|4061.5|4062.5|4062|4060.5|4060|660
1617716950000|2021-04-06 13:49:10|4062||4062.5||4062.5||4062||67
1617716960000|2021-04-06 13:49:20|4063|4062|4062.5|4062|4063|4062|4062.5|4062|365
1617716970000|2021-04-06 13:49:30|4063|4062.5|4063.5|4062.5|4063.5|4063|4063|4062.5|48
1617716980000|2021-04-06 13:49:40|4063||4063||4063||4063||2
1617716990000|2021-04-06 13:49:50|||||||||700
1617717000000|2021-04-06 13:50:00|4063.5|4063|4064.5|4064|4065.5|4065|4063.5|4063|7318
1617717010000|2021-04-06 13:50:10|4065|4064.5|4066|4065.5|4066.5|4065.5|4065|4064.5|1028
1617717020000|2021-04-06 13:50:20|||||||||79
1617717030000|2021-04-06 13:50:30|||||||||564
1617717040000|2021-04-06 13:50:40|4066.5|4066|4066.5|4065.5|4066.5|4066|4066.5|4065.5|1124
1617717050000|2021-04-06 13:50:50|4067|4066|4066.5|4065.5|4067|4066.5|4066|4065.5|238
1617717060000|2021-04-06 13:51:00|4066|4065|4065.5|4064.5|4066|4065|4064.5|4064|1533
1617717080000|2021-04-06 13:51:20|4065|4064|4065.5|4064.5|4065.5|4064.5|4064.5|4064|465
1617717090000|2021-04-06 13:51:30|4065|4064|4065|4064.5|4065|4064.5|4064.5|4064|150
1617717100000|2021-04-06 13:51:40|4065.5|4065|4065.5|4064.5|4066|4065|4065|4064.5|501
1617717110000|2021-04-06 13:51:50|4066|4065|4066|4065|4066|4065|4066|4065|499
1617717120000|2021-04-06 13:52:00|4066.5|4065.5|4067|4066|4067|4066.5|4066.5|4065|3938
1617717130000|2021-04-06 13:52:10|4066.5|4066.5|4067|4066.5|4067|4066.5|4066.5|4066.5|833
1617717140000|2021-04-06 13:52:20||4066||4066||4066.5||4066|2070
1617717150000|2021-04-06 13:52:30||4066.5||4066.5||4066.5||4066|0
1617717160000|2021-04-06 13:52:40|4066.5|4066|4067|4066|4067|4066.5|4066.5|4066|173
1617717170000|2021-04-06 13:52:50|||||||||180
1617717180000|2021-04-06 13:53:00|4066.5|4065.5|4067.5|4067|4067.5|4067|4066|4065.5|1153
1617717190000|2021-04-06 13:53:10|4067|4066.5|4067.5|4066.5|4067.5|4066.5|4067|4066.5|119
1617717200000|2021-04-06 13:53:20|4067|4066|4067|4066|4067.5|4066|4066.5|4066|204
1617717210000|2021-04-06 13:53:30|4066.5|4066.5|4067|4066|4067|4066.5|4066.5|4066|1473
1617717220000|2021-04-06 13:53:40|4067.5|4066.5|4067|4066|4067.5|4066.5|4066.5|4066|3567
1617717230000|2021-04-06 13:53:50|4066.5|4065.5|4067|4066|4067|4066|4066.5|4065.5|44
1617717240000|2021-04-06 13:54:00|4067.5|4066.5|4068|4067.5|4068.5|4067.5|4067.5|4066.5|964
1617717250000|2021-04-06 13:54:10|4068.5||4068||4068.5||4068||1
1617717270000|2021-04-06 13:54:30|||||||||44
1617717280000|2021-04-06 13:54:40|4068.5|4068|4069|4068|4069|4068|4068.5|4067.5|71
1617717290000|2021-04-06 13:54:50|4068.5||4068.5||4068.5||4068.5||0
1617717310000|2021-04-06 13:55:10|4069|4068.5|4069.5|4068.5|4069.5|4069|4069|4068.5|490
1617717320000|2021-04-06 13:55:20|4069|4069|4069.5|4069|4069.5|4069|4069|4068.5|432
1617717330000|2021-04-06 13:55:30|4069|4068.5|4069.5|4068.5|4069.5|4068.5|4069|4068.5|595
1617717340000|2021-04-06 13:55:40|4069|4069|4069.5|4068.5|4069.5|4069|4069|4068.5|291
1617717350000|2021-04-06 13:55:50|4069|4068|4068.5|4067.5|4069|4068|4068|4067.5|487
1617717360000|2021-04-06 13:56:00|4068||4068||4068.5||4068||144
1617717370000|2021-04-06 13:56:10|4068.5||4068.5||4068.5||4068.5||0
1617717380000|2021-04-06 13:56:20||4068||4067.5||4068||4067.5|0
1617717390000|2021-04-06 13:56:30|4069|4068|4069|4068.5|4069|4068.5|4068.5|4068|6
1617717400000|2021-04-06 13:56:40|4069.5|4069|4070|4069.5|4070|4069.5|4069.5|4069|588
1617717410000|2021-04-06 13:56:50|4069.5|4069|4070|4069|4070|4069.5|4069.5|4069|505
1617717420000|2021-04-06 13:57:00|4069.5|4068.5|4069.5|4068.5|4069.5|4068.5|4069|4068.5|442
1617717430000|2021-04-06 13:57:10|4070|4069|4069.5|4068.5|4070|4069.5|4069.5|4068.5|411
1617717440000|2021-04-06 13:57:20|4070|4069|4069.5|4068.5|4070|4069|4069.5|4068.5|860
1617717450000|2021-04-06 13:57:30|4070||4070||4070||4070||3
1617717460000|2021-04-06 13:57:40|4070.5|4069|4071|4070|4071|4070|4070.5|4069|471
1617717470000|2021-04-06 13:57:50|4070.5|4069.5|4071|4070|4071|4070|4070.5|4069.5|713
1617717480000|2021-04-06 13:58:00|4071.5|4070.5|4070.5|4070|4071.5|4070.5|4070|4069.5|1179
1617717490000|2021-04-06 13:58:10|4070|4069.5|4071.5|4070|4071.5|4070.5|4070|4069.5|514
1617717500000|2021-04-06 13:58:20|4071||4071||4071||4071||0
1617717510000|2021-04-06 13:58:30|4071.5||4071||4071.5||4071||0
1617717520000|2021-04-06 13:58:40|4070.5|4069.5|4069|4068.5|4071|4069.5|4069|4068.5|967
1617717530000|2021-04-06 13:58:50|4069.5||4070||4070||4069.5||0
1617717540000|2021-04-06 13:59:00|4069.5|4068|4069|4068|4069.5|4068|4068.5|4067.5|368
1617717550000|2021-04-06 13:59:10|4069.5|4068.5|4069.5|4068.5|4069.5|4068.5|4069|4068.5|368
1617717560000|2021-04-06 13:59:20|4069|4068|4069|4068|4069.5|4068|4068.5|4068|294
1617717570000|2021-04-06 13:59:30|4069.5|4068.5|4069|4068.5|4069.5|4068.5|4069|4068|186
1617717580000|2021-04-06 13:59:40|4068.5|4068|4069|4068|4069|4068.5|4068.5|4068|383
1617717590000|2021-04-06 13:59:50|4068.5|4068.5|4069|4068.5|4069|4068.5|4068.5|4068.5|440
1617717600000|2021-04-06 14:00:00|4068.5|4068|4068.5|4067.5|4068.5|4068|4068|4067.5|1182
1617717610000|2021-04-06 14:00:10|4069|4068|4068.5|4067.5|4069|4068.5|4068|4067.5|852
1617717620000|2021-04-06 14:00:20|4068|4068|4067.5|4066.5|4068|4068|4067.5|4066.5|385
1617717630000|2021-04-06 14:00:30|4068|4067|4066.5|4066|4068|4067|4066|4065.5|233
1617717640000|2021-04-06 14:00:40|4066|4065.5|4067|4066|4067|4066.5|4066|4065|786
1617717650000|2021-04-06 14:00:50|4066.5|4065.5|4066|4065|4066.5|4065.5|4066|4065|126
1617717660000|2021-04-06 14:01:00|4066.5|4065.5|4066|4065.5|4066.5|4066|4066|4065.5|504
1617717670000|2021-04-06 14:01:10|4065.5|4065|4066|4065|4066|4065.5|4065.5|4065|617
1617717680000|2021-04-06 14:01:20|4066.5|4065.5|4067|4066|4067|4066.5|4066.5|4065|393
1617717690000|2021-04-06 14:01:30|4066.5|4065.5|4066.5|4066|4066.5|4066|4066|4065.5|378
1617717700000|2021-04-06 14:01:40|4067|4066.5|4067|4066|4067|4066.5|4067|4066|74
1617717710000|2021-04-06 14:01:50|||||||||89
1617717720000|2021-04-06 14:02:00|4066.5||4067||4067||4066.5||140
1617717730000|2021-04-06 14:02:10|4066.5||4067||4067||4066.5||435
1617717750000|2021-04-06 14:02:30|4066.5|4065.5|4066|4065|4067|4065.5|4065.5|4065|242
1617717760000|2021-04-06 14:02:40|4065.5||4066||4066||4065.5||27
1617717770000|2021-04-06 14:02:50|4065.5|4065.5|4066|4065.5|4066|4065.5|4065.5|4065.5|95
1617717780000|2021-04-06 14:03:00|4066.5|4066|4066.5|4066|4067|4066|4066.5|4066|438
1617717790000|2021-04-06 14:03:10|4067|4066.5|4067|4066.5|4067|4066.5|4067|4066.5|490
1617717810000|2021-04-06 14:03:30|4067.5|4067|4067.5|4066.5|4067.5|4067|4067|4066.5|271
1617717820000|2021-04-06 14:03:40|4067|4067|4068|4067.5|4068|4067.5|4067|4067|782
1617717830000|2021-04-06 14:03:50|||||||||129
1617717840000|2021-04-06 14:04:00|4067.5|4067|4069|4068.5|4069|4068.5|4067.5|4067|911
1617717850000|2021-04-06 14:04:10|4069.5|4069|4069|4068.5|4069.5|4069|4069|4068.5|884
1617717860000|2021-04-06 14:04:20|4068.5|4068|4069.5|4068.5|4069.5|4069|4068.5|4068|1288
1617717870000|2021-04-06 14:04:30|4069||4069||4069.5||4069||0
1617717880000|2021-04-06 14:04:40|4069.5|4068|4069|4068|4069.5|4068|4068.5|4067.5|430
1617717890000|2021-04-06 14:04:50|4068.5||4068.5||4068.5||4068.5||445
1617717900000|2021-04-06 14:05:00|4068|4067.5|4067.5|4067|4068|4067.5|4067.5|4067|1232
1617717910000|2021-04-06 14:05:10|4067|4066.5|4066.5|4066|4067|4066.5|4066.5|4066|555
1617717920000|2021-04-06 14:05:20|4067|4066.5|4067|4066.5|4067|4066.5|4067|4066.5|116
1617717930000|2021-04-06 14:05:30|4066.5|4066|4067.5|4066.5|4067.5|4067|4066.5|4066|221
1617717940000|2021-04-06 14:05:40|4067|4066|4066.5|4065.5|4067.5|4066|4065.5|4065|3059
1617717950000|2021-04-06 14:05:50|4066|4066|4067.5|4067|4067.5|4067|4066|4065.5|870
1617717960000|2021-04-06 14:06:00|4067|4066.5|4067.5|4067|4067.5|4067|4067|4066.5|591
1617717970000|2021-04-06 14:06:10|4068|4067.5|4068|4067.5|4068.5|4068|4068|4067.5|2271
1617717980000|2021-04-06 14:06:20|4068.5|4068|4069|4068|4069|4068|4068.5|4068|30
1617717990000|2021-04-06 14:06:30|4068.5|4067.5|4069|4068.5|4069|4068.5|4068.5|4067.5|119
1617718000000|2021-04-06 14:06:40|4069.5|4069|4067.5|4067|4069.5|4069|4067.5|4067|1134
1617718010000|2021-04-06 14:06:50|4068|4067.5|4069|4068|4069|4068|4068|4067|527
1617718020000|2021-04-06 14:07:00|4069.5|4068.5|4069.5|4069|4069.5|4069|4069|4068.5|597
1617718030000|2021-04-06 14:07:10|4070|4068.5|4070.5|4069.5|4070.5|4070|4069.5|4068.5|653
1617718040000|2021-04-06 14:07:20|4071|4070|4071|4070.5|4071.5|4071|4071|4070|128
1617718050000|2021-04-06 14:07:30|4071.5|4071|4071|4070.5|4071.5|4071|4071|4070.5|48
1617718070000|2021-04-06 14:07:50|||||||||100
1617718080000|2021-04-06 14:08:00|4071.5|4071|4072.5|4072|4072.5|4072|4071.5|4071|740
1617718090000|2021-04-06 14:08:10|4072|4071.5|4072.5|4071.5|4072.5|4072|4072|4071.5|275
1617718100000|2021-04-06 14:08:20|4072|4072|4072.5|4072|4072.5|4072|4072|4071.5|342
1617718110000|2021-04-06 14:08:30|4073|4072.5|4073|4072|4073|4072.5|4072.5|4072|220
1617718120000|2021-04-06 14:08:40|4072.5|4071.5|4072.5|4072|4073|4072|4072|4071.5|335
1617718130000|2021-04-06 14:08:50|4073||4072.5||4073||4072.5||0
1617718140000|2021-04-06 14:09:00|4073|4072.5|4073|4072|4073|4072.5|4073|4072|538
1617718150000|2021-04-06 14:09:10|4073.5|4072.5|4075|4074|4075|4074.5|4073.5|4072.5|2210
1617718160000|2021-04-06 14:09:20|4074.5|4073.5|4074|4073.5|4075|4073.5|4074|4073|146
1617718170000|2021-04-06 14:09:30|4074.5|4074|4074.5|4074|4074.5|4074|4074|4073.5|9
1617718180000|2021-04-06 14:09:40|||||||||465
1617718190000|2021-04-06 14:09:50|4074|4073.5|4074|4073.5|4074|4073.5|4074|4073.5|1251
1617718200000|2021-04-06 14:10:00|4074.5|4074|4074|4073.5|4074.5|4074|4074|4073.5|999
1617718210000|2021-04-06 14:10:10|4073.5|4073|4073.5|4072.5|4073.5|4073|4073|4072.5|321
1617718220000|2021-04-06 14:10:20|4073|4072|4073|4072|4073.5|4072.5|4072.5|4072|1048
1617718230000|2021-04-06 14:10:30||4072.5||4072.5||4072.5||4072.5|1
1617718240000|2021-04-06 14:10:40|||||||||160
1617718250000|2021-04-06 14:10:50|4073.5|4073|4073.5|4073|4073.5|4073|4073.5|4073|384
1617718260000|2021-04-06 14:11:00|||||||||363
1617718270000|2021-04-06 14:11:10|||||||||264
1617718280000|2021-04-06 14:11:20|||||||||35
1617718290000|2021-04-06 14:11:30|||||||||335
1617718300000|2021-04-06 14:11:40|4073|4072.5|4073|4072|4073.5|4073|4072.5|4072|1508
1617718310000|2021-04-06 14:11:50|4073.5|4072.5|4074|4073.5|4074|4073.5|4073.5|4072.5|15
1617718320000|2021-04-06 14:12:00|4074.5|4074|4075|4074.5|4075|4074.5|4074.5|4074|1146
1617718330000|2021-04-06 14:12:10|4074.5|4074|4075|4074|4075|4074.5|4074.5|4074|452
1617718340000|2021-04-06 14:12:20|4075.5|4074.5|4075.5|4074.5|4075.5|4074.5|4075.5|4074.5|228
1617718350000|2021-04-06 14:12:30|4075||4075||4075||4075||0
1617718360000|2021-04-06 14:12:40|4074.5|4074|4074.5|4074|4075|4074|4074.5|4073.5|411
1617718370000|2021-04-06 14:12:50|4075||4074.5||4075||4074.5||73
1617718380000|2021-04-06 14:13:00|4075|4074.5|4074.5|4074|4075|4074.5|4074.5|4074|200
1617718390000|2021-04-06 14:13:10|4074|4073.5|4074.5|4074|4074.5|4074|4074|4073.5|552
1617718400000|2021-04-06 14:13:20|4075|4074.5|4075|4074.5|4075|4074.5|4074.5|4074|1034
1617718410000|2021-04-06 14:13:30|||||||||307
1617718420000|2021-04-06 14:13:40|||||||||90
1617718430000|2021-04-06 14:13:50|4075.5|4075|4076|4075.5|4076|4075.5|4075.5|4075|509
1617718440000|2021-04-06 14:14:00|4076.5|4076.5|4078|4077.5|4079|4078.5|4076.5|4076|31941
1617718450000|2021-04-06 14:14:10|4077.5|4077|4077|4076.5|4077.5|4077|4076.5|4076|3881
1617718460000|2021-04-06 14:14:20|4076.5|4076|4076.5|4075.5|4077|4076.5|4076|4075.5|2710
1617718470000|2021-04-06 14:14:30|4076|4076|4076.5|4076|4076.5|4076|4076|4076|956
1617718480000|2021-04-06 14:14:40|||||||||2
1617718490000|2021-04-06 14:14:50|4076|4075.5|4076.5|4075.5|4076.5|4076|4076|4075.5|1046
1617718500000|2021-04-06 14:15:00||4076||4076||4076||4075.5|47
1617718510000|2021-04-06 14:15:10|||||||||1434
1617718530000|2021-04-06 14:15:30|4076|4075.5|4076|4075|4076|4075.5|4075.5|4075|856
1617718540000|2021-04-06 14:15:40|4075.5|4074.5|4075.5|4075|4076|4075|4075|4074.5|2726
1617718550000|2021-04-06 14:15:50|4075|4074.5|4075.5|4074.5|4075.5|4075|4075|4074.5|1053
1617718560000|2021-04-06 14:16:00|4076|4075|4075.5|4075|4076|4075.5|4075.5|4075|685
1617718570000|2021-04-06 14:16:10|4075|4074.5|4075|4074.5|4075.5|4075|4075|4074.5|452
1617718580000|2021-04-06 14:16:20|4074.5|4074|4074.5|4073.5|4074.5|4074|4074|4073.5|1483
1617718590000|2021-04-06 14:16:30|4075|4074|4075|4074.5|4075|4074.5|4075|4073.5|183
1617718600000|2021-04-06 14:16:40|4074.5|4074|4074|4073.5|4074.5|4074|4074|4073.5|523
1617718610000|2021-04-06 14:16:50|4073.5|4073|4074|4073|4074|4073.5|4072.5|4072|2306
1617718620000|2021-04-06 14:17:00|4074.5|4073.5|4074.5|4073.5|4074.5|4074|4074|4073.5|1513
1617718630000|2021-04-06 14:17:10|4074|4073|4072.5|4072|4074|4073.5|4072.5|4072|732
1617718640000|2021-04-06 14:17:20|4073|4072.5|4073.5|4072.5|4073.5|4072.5|4073|4072.5|300
1617718650000|2021-04-06 14:17:30|4073|4073|4073.5|4073|4073.5|4073|4073|4073|2
1617718660000|2021-04-06 14:17:40|||||||||150
1617718680000|2021-04-06 14:18:00|4074|4073.5|4074|4073.5|4074|4073.5|4074|4073.5|438
1617718690000|2021-04-06 14:18:10|||||||||234
1617718700000|2021-04-06 14:18:20|4073.5|4073|4073|4072.5|4074|4073|4073|4072.5|576
1617718710000|2021-04-06 14:18:30|||||||||194
1617718730000|2021-04-06 14:18:50|||||||||383
1617718750000|2021-04-06 14:19:10|4072.5|4072|4072.5|4072|4072.5|4072|4072|4071.5|975
1617718770000|2021-04-06 14:19:30|||||||||2
1617718780000|2021-04-06 14:19:40|4073|4072.5|4072.5|4072|4073|4072.5|4072.5|4072|56
1617718790000|2021-04-06 14:19:50|4073|4072.5|4073|4072.5|4073|4072.5|4073|4072.5|49
1617718800000|2021-04-06 14:20:00|4073.5|4073|4073.5|4073|4073.5|4073|4073|4072.5|239
1617718810000|2021-04-06 14:20:10|||||||||300
1617718820000|2021-04-06 14:20:20|4074|4073.5|4074|4073.5|4074|4073.5|4074|4073.5|422
1617718830000|2021-04-06 14:20:30|4074.5|4074|4075|4074|4075|4074.5|4074.5|4074|1127
1617718840000|2021-04-06 14:20:40||4074.5||4074.5||4074.5||4074|133
1617718850000|2021-04-06 14:20:50|4075.5|4075|4076|4075.5|4076|4075.5|4075|4074.5|826
1617718860000|2021-04-06 14:21:00|||||||||251
1617718870000|2021-04-06 14:21:10|4075.5|4075|4075.5|4075|4075.5|4075|4075.5|4075|877
1617718890000|2021-04-06 14:21:30|4076|4075.5|4075.5|4075|4077|4076|4075|4074.5|4693
1617718900000|2021-04-06 14:21:40|4075|4074.5|4076|4075|4076|4075|4075|4074.5|2094
1617718910000|2021-04-06 14:21:50|4075.5|4075.5|4076|4075|4076|4075.5|4075.5|4075|1415
1617718920000|2021-04-06 14:22:00|4075.5||4075.5||4076||4075.5||284
1617718930000|2021-04-06 14:22:10|4076||4076||4076||4075.5||163
1617718940000|2021-04-06 14:22:20|4075.5||4076||4076||4075.5||0
1617718950000|2021-04-06 14:22:30|4075.5||4075.5||4076||4075.5||0
1617718960000|2021-04-06 14:22:40|||||||||6
1617718970000|2021-04-06 14:22:50|4076|4075.5|4077|4076|4077|4076.5|4076|4075.5|1258
1617718980000|2021-04-06 14:23:00||4076.5||4076.5||4076.5||4076.5|2057
1617718990000|2021-04-06 14:23:10|4076.5|4076|4077|4076|4077|4076|4076.5|4076|399
1617719000000|2021-04-06 14:23:20||4076.5||4076.5||4076.5||4076.5|0
1617719010000|2021-04-06 14:23:30|4077.5|4077|4077|4076.5|4077.5|4077|4077|4076.5|1249
1617719020000|2021-04-06 14:23:40|4077.5|4077|4077.5|4076.5|4077.5|4077|4077|4076.5|540
1617719030000|2021-04-06 14:23:50||4077||4076.5||4077||4076.5|322
1617719040000|2021-04-06 14:24:00|4077||4077||4077.5||4077||0
1617719050000|2021-04-06 14:24:10|4077.5|4076|4077|4076|4077.5|4076.5|4076|4075|2589
1617719060000|2021-04-06 14:24:20||4076.5||4076.5||4076.5||4076.5|324
1617719080000|2021-04-06 14:24:40|4077.5|4077|4077.5|4077|4077.5|4077|4077.5|4077|349
1617719090000|2021-04-06 14:24:50|||||||||307
1617719100000|2021-04-06 14:25:00|||||||||211
1617719110000|2021-04-06 14:25:10|4077|4076.5|4076.5|4075.5|4077|4076.5|4076|4075.5|1016
1617719120000|2021-04-06 14:25:20|4076|4076|4076.5|4076|4076.5|4076|4076|4075.5|97
1617719130000|2021-04-06 14:25:30|4076|4075.5|4076.5|4075.5|4076.5|4075.5|4076|4075.5|78
1617719140000|2021-04-06 14:25:40||4076||4076||4076||4075.5|0
1617719150000|2021-04-06 14:25:50|4077|4076.5|4077|4076.5|4077|4076.5|4077|4076|1267
1617719160000|2021-04-06 14:26:00|4076.5|4076|4077|4076|4077|4076|4076.5|4076|325
1617719170000|2021-04-06 14:26:10||4076.5||4076.5||4076.5||4076|103
1617719180000|2021-04-06 14:26:20|||||||||42
1617719190000|2021-04-06 14:26:30|4077.5|4077|4077.5|4077|4077.5|4077|4077.5|4077|70
1617719210000|2021-04-06 14:26:50|4078|4077.5|4078|4077.5|4078|4077.5|4078|4077.5|195
1617719220000|2021-04-06 14:27:00|4078.5|4078|4078.5|4078|4078.5|4078|4078.5|4078|484
1617719230000|2021-04-06 14:27:10|||||||||200
1617719240000|2021-04-06 14:27:20|4079|4078.5|4078.5|4078|4079|4078.5|4078.5|4078|1047
1617719250000|2021-04-06 14:27:30|4078|4077.5|4078.5|4078|4078.5|4078|4078|4077.5|352
1617719260000|2021-04-06 14:27:40|4078|4077.5|4078.5|4078|4078.5|4078|4078|4077.5|286
1617719280000|2021-04-06 14:28:00|||||||||2
1617719290000|2021-04-06 14:28:10|||||||||355
1617719300000|2021-04-06 14:28:20|4078|4077.5|4078.5|4078|4078.5|4078|4078|4077.5|1375
1617719320000|2021-04-06 14:28:40|||||||||48
1617719330000|2021-04-06 14:28:50|||||||||81
1617719350000|2021-04-06 14:29:10|4078|4077.5|4077.5|4076.5|4078|4077.5|4077|4076.5|2298
1617719360000|2021-04-06 14:29:20|4078|4077|4076.5|4076|4078|4077|4076|4075.5|4477
1617719370000|2021-04-06 14:29:30|4077|4076.5|4076.5|4076|4077.5|4077|4076.5|4076|807
1617719380000|2021-04-06 14:29:40|4077|4075.5|4077|4075.5|4077.5|4076.5|4076.5|4075.5|560
1617719390000|2021-04-06 14:29:50|4076.5|4076|4075|4074.5|4076.5|4076|4075|4074.5|2325
1617719400000|2021-04-06 14:30:00|4075.5|4075|4078.5|4077.5|4078.5|4078|4075|4074.5|9535
1617719410000|2021-04-06 14:30:10|4078|4078|4078.5|4078|4079|4078.5|4078|4077.5|548
1617719420000|2021-04-06 14:30:20|4079|4078.5|4079|4078.5|4079|4078.5|4079|4078.5|2
1617719430000|2021-04-06 14:30:30|4079.5|4079|4079.5|4078.5|4080|4079.5|4079|4078.5|131
1617719440000|2021-04-06 14:30:40|4079|4078|4078.5|4078|4079|4078.5|4078.5|4078|374
1617719450000|2021-04-06 14:30:50|4078|4077.5|4077.5|4077|4078|4077.5|4077|4076.5|5882
1617719460000|2021-04-06 14:31:00|4077|4076.5|4077.5|4076.5|4078|4077|4077|4076.5|1995
1617719470000|2021-04-06 14:31:10|4077|4077|4077.5|4076.5|4077.5|4077|4077|4076.5|395
1617719480000|2021-04-06 14:31:20|4077|4077|4077.5|4076.5|4077.5|4077|4076.5|4076|3980
1617719490000|2021-04-06 14:31:30|4077|4077|4077.5|4076.5|4077.5|4077|4077|4076.5|340
1617719500000|2021-04-06 14:31:40|4078|4077|4078|4077.5|4078|4077.5|4078|4077|80
1617719510000|2021-04-06 14:31:50|4077.5|4077|4078|4077.5|4078|4077.5|4077|4076.5|2400
1617719520000|2021-04-06 14:32:00|4078.5|4078|4078.5|4077.5|4078.5|4078|4078|4077.5|321
1617719530000|2021-04-06 14:32:10|4079|4078|4079.5|4078.5|4079.5|4078.5|4079|4078|40
1617719550000|2021-04-06 14:32:30|4080|4079|4080|4079.5|4080|4079.5|4079|4078.5|1636
1617719560000|2021-04-06 14:32:40|4080.5|4080|4081|4080|4081|4080.5|4080.5|4079.5|1012
1617719570000|2021-04-06 14:32:50|4080.5|4079.5|4080|4079|4080.5|4079.5|4079|4078.5|2026
1617719580000|2021-04-06 14:33:00|4080.5|4079.5|4080|4079.5|4080.5|4080|4080|4079.5|674
1617719590000|2021-04-06 14:33:10|4080.5|4080|4081|4080.5|4081|4080.5|4080.5|4080|342
1617719600000|2021-04-06 14:33:20|4080.5|4080|4081|4080|4081|4080|4080.5|4080|1091
1617719610000|2021-04-06 14:33:30||4080.5||4080.5||4080.5||4080.5|36
1617719620000|2021-04-06 14:33:40|4081.5|4081|4081|4080.5|4081.5|4081|4081|4080.5|978
1617719630000|2021-04-06 14:33:50|4080.5|4080|4081|4080|4081|4080.5|4080.5|4080|1140
1617719640000|2021-04-06 14:34:00|4081.5|4080.5|4081.5|4081|4081.5|4081|4081|4080|2274
1617719650000|2021-04-06 14:34:10|4081|4080.5|4081.5|4081|4081.5|4081|4081|4080.5|441
1617719660000|2021-04-06 14:34:20|4081|4080.5|4081|4080|4081.5|4080.5|4080.5|4080|818
1617719670000|2021-04-06 14:34:30||4080.5||4080.5||4080.5||4080.5|136
1617719680000|2021-04-06 14:34:40|4081.5|4081|4082|4081.5|4082|4081.5|4081.5|4081|1320
1617719690000|2021-04-06 14:34:50|4081.5|4081|4081.5|4081|4082|4081|4081.5|4081|5
1617719700000|2021-04-06 14:35:00|4082|4081.5|4081.5|4080.5|4082|4081.5|4081|4080.5|1010
1617719710000|2021-04-06 14:35:10|4081|4081|4081|4080.5|4081|4081|4081|4080.5|166
1617719720000|2021-04-06 14:35:20|4080.5|4080|4080.5|4080|4081|4080|4080.5|4080|437
1617719730000|2021-04-06 14:35:30|4080|4079.5|4080|4079.5|4080.5|4080|4080|4079.5|1962
1617719740000|2021-04-06 14:35:40|4079.5|4079|4079.5|4079|4080|4079.5|4079|4078.5|2390
1617719750000|2021-04-06 14:35:50|4079|4078.5|4079.5|4079|4080|4079.5|4079|4078.5|544
1617719760000|2021-04-06 14:36:00|4079|4078.5|4079|4078.5|4079.5|4078.5|4079|4078.5|1014
1617719770000|2021-04-06 14:36:10|4079.5|4079|4079.5|4079|4079.5|4079|4079.5|4079|49
1617719780000|2021-04-06 14:36:20|4080|4079.5|4080|4079.5|4080|4079.5|4080|4079.5|259
1617719790000|2021-04-06 14:36:30|4079.5|4079|4080|4079|4080|4079.5|4079.5|4079|338
1617719800000|2021-04-06 14:36:40|4079.5|4078.5|4078.5|4078|4079.5|4078.5|4078.5|4078|553
1617719810000|2021-04-06 14:36:50|4078|4077.5|4079.5|4079|4079.5|4079|4078|4077.5|1219
1617719820000|2021-04-06 14:37:00|4079|4078.5|4079|4078.5|4079.5|4078.5|4079|4078.5|284
1617719830000|2021-04-06 14:37:10|4079.5|4079|4079.5|4079|4079.5|4079|4079.5|4079|432
1617719840000|2021-04-06 14:37:20|4080|4078.5|4079.5|4079|4080|4079.5|4079.5|4078.5|888
1617719850000|2021-04-06 14:37:30|4080|4079.5|4080|4079|4080|4079.5|4080|4079|36
1617719860000|2021-04-06 14:37:40|4079.5|4079.5|4080|4079|4080|4079.5|4079.5|4079|460
1617719870000|2021-04-06 14:37:50|4079.5|4079.5|4080|4079.5|4080|4079.5|4079.5|4079.5|419
1617719880000|2021-04-06 14:38:00|4079.5|4079|4080|4079|4080|4079|4079.5|4079|604
1617719890000|2021-04-06 14:38:10|4079.5||4079.5||4079.5||4079.5||0
1617719900000|2021-04-06 14:38:20|4080|4079.5|4080.5|4079.5|4081|4080|4079.5|4079|1012
1617719910000|2021-04-06 14:38:30|4080|4080|4080|4079.5|4080.5|4080|4080|4079.5|919
1617719920000|2021-04-06 14:38:40|||||||||102
1617719930000|2021-04-06 14:38:50|||||||||89
1617719940000|2021-04-06 14:39:00|4080.5|4080|4080.5|4080|4081|4080.5|4080.5|4080|1020
1617719950000|2021-04-06 14:39:10|||||||||295
1617719960000|2021-04-06 14:39:20|||||||||228
1617719980000|2021-04-06 14:39:40|4081|4080.5|4081|4080.5|4081.5|4080.5|4081|4080.5|976
1617719990000|2021-04-06 14:39:50|4080.5|4080|4080.5|4080|4081|4080|4080.5|4080|557
1617720000000|2021-04-06 14:40:00|4081|4080.5|4081|4080|4081|4080.5|4080.5|4080|989
1617720010000|2021-04-06 14:40:10|4081.5|4080.5|4081|4080.5|4081.5|4081|4081|4080.5|2516
1617720040000|2021-04-06 14:40:40|4080.5|4080|4081|4080.5|4081|4080.5|4080.5|4080|1079
1617720050000|2021-04-06 14:40:50|4080.5|4080|4080.5|4079.5|4080.5|4080|4080|4079.5|1818
1617720060000|2021-04-06 14:41:00|4080|4079|4080|4079|4080|4079.5|4079.5|4079|609
1617720070000|2021-04-06 14:41:10|4079.5|4079.5|4080|4079|4080|4079.5|4079.5|4079|512
1617720080000|2021-04-06 14:41:20|4080.5|4079.5|4080.5|4080|4080.5|4080|4080|4079.5|51
1617720090000|2021-04-06 14:41:30|4081|4080.5|4081|4080.5|4081|4080.5|4081|4080.5|406
1617720100000|2021-04-06 14:41:40|4080.5|4080|4081|4080.5|4081|4080.5|4080.5|4080|699
1617720110000|2021-04-06 14:41:50|4080.5|4080|4081|4080.5|4081|4080.5|4080|4079.5|4048
1617720120000|2021-04-06 14:42:00|4080.5|4080|4081.5|4081|4081.5|4081|4080.5|4080|2467
1617720130000|2021-04-06 14:42:10|4081|4080.5|4081|4080|4081|4080.5|4080.5|4080|3412
1617720140000|2021-04-06 14:42:20|4081.5|4080.5|4081.5|4081|4082|4081.5|4081.5|4080.5|947
1617720150000|2021-04-06 14:42:30|||||||||123
1617720160000|2021-04-06 14:42:40|4082|4081.5|4081.5|4081|4082|4081.5|4081.5|4081|106
1617720170000|2021-04-06 14:42:50|4082|4081.5|4082.5|4082|4082.5|4082|4082|4081.5|3370
1617720180000|2021-04-06 14:43:00|4082|4081.5|4082.5|4082|4082.5|4082|4082|4081.5|436
1617720190000|2021-04-06 14:43:10|4083|4082.5|4083|4082|4083|4082.5|4082.5|4082|2113
1617720200000|2021-04-06 14:43:20|4082.5|4082.5|4083|4082.5|4083|4082.5|4082.5|4082|733
1617720210000|2021-04-06 14:43:30|4082.5|4082|4083|4082|4083|4082.5|4082.5|4082|1275
1617720220000|2021-04-06 14:43:40|4082.5|4082.5|4082|4081.5|4083|4082.5|4081.5|4081|3722
1617720230000|2021-04-06 14:43:50|4081.5|4081|4081.5|4081|4081.5|4081|4081|4080.5|1082
1617720240000|2021-04-06 14:44:00|4082|4080.5|4083|4082|4083|4082.5|4081.5|4080.5|1515
1617720250000|2021-04-06 14:44:10|4082.5|4081.5|4081.5|4081|4082.5|4081.5|4081|4080.5|2712
1617720260000|2021-04-06 14:44:20|4082|4081.5|4082|4081.5|4082.5|4081.5|4081.5|4081.5|632
1617720270000|2021-04-06 14:44:30|4082.5|4082|4082.5|4082|4082.5|4082|4082|4081.5|1087
1617720280000|2021-04-06 14:44:40|||||||||444
1617720290000|2021-04-06 14:44:50|4082|4081.5|4082.5|4082|4082.5|4082|4082|4081.5|1793
1617720300000|2021-04-06 14:45:00|4083|4082.5|4083|4082.5|4083|4082.5|4082.5|4081.5|4177
1617720310000|2021-04-06 14:45:10|||||||||1372
1617720320000|2021-04-06 14:45:20|4083.5|4083|4084|4083.5|4084|4083.5|4083.5|4083|1697
1617720330000|2021-04-06 14:45:30|4083.5|4083|4084.5|4083.5|4084.5|4084|4083.5|4083|692
1617720340000|2021-04-06 14:45:40|4084|4084|4084.5|4083.5|4084.5|4084|4084|4083.5|223
1617720350000|2021-04-06 14:45:50|4085|4084|4085|4084|4085|4084.5|4084.5|4083.5|1780
1617720360000|2021-04-06 14:46:00||4084.5||4084.5||4084.5||4084|232
1617720370000|2021-04-06 14:46:10|4084.5|4084|4084|4083.5|4085|4084|4083.5|4083|2155
1617720380000|2021-04-06 14:46:20|4083.5|4083|4083.5|4083|4083.5|4083|4082.5|4082|4663
1617720390000|2021-04-06 14:46:30|4084|4083.5|4084|4083.5|4084|4083.5|4083.5|4083|2150
1617720400000|2021-04-06 14:46:40|||||||||13
1617720410000|2021-04-06 14:46:50||4083||4083.5||4083.5||4083|811
1617720420000|2021-04-06 14:47:00|4084.5|4084|4085|4084.5|4085|4084.5|4084.5|4083.5|285
1617720430000|2021-04-06 14:47:10|4085.5|4085|4085.5|4085|4085.5|4085|4085.5|4085|552
1617720440000|2021-04-06 14:47:20|4085|4084.5|4085|4084.5|4085.5|4085|4085|4084.5|1128
1617720450000|2021-04-06 14:47:30|||||||||421
1617720460000|2021-04-06 14:47:40|4085.5|4084|4084.5|4083.5|4085.5|4084|4084|4083.5|887
1617720470000|2021-04-06 14:47:50|||||||||41
1617720480000|2021-04-06 14:48:00|4085|4084|4085|4084.5|4085.5|4084.5|4085|4084|359
1617720490000|2021-04-06 14:48:10|4085.5|4085|4086|4085.5|4086|4085.5|4085.5|4084.5|392
1617720500000|2021-04-06 14:48:20|4086.5|4086|4086.5|4086|4086.5|4086|4086.5|4086|206
1617720510000|2021-04-06 14:48:30|4087|4086.5|4086|4085.5|4087|4086.5|4086|4085.5|866
1617720520000|2021-04-06 14:48:40|4086.5|4086|4086.5|4086|4086.5|4086|4086.5|4086|855
1617720530000|2021-04-06 14:48:50|4087|4086.5|4086.5|4086|4087|4086.5|4086.5|4086|643
1617720540000|2021-04-06 14:49:00|||||||||281
1617720550000|2021-04-06 14:49:10|4086|4085.5|4086.5|4086|4086.5|4086|4086|4085.5|2243
1617720560000|2021-04-06 14:49:20|4086|4085.5|4085.5|4084.5|4086|4085.5|4085|4084.5|4676
1617720570000|2021-04-06 14:49:30|4085|4085|4085.5|4085|4085.5|4085|4085|4084.5|587
1617720580000|2021-04-06 14:49:40|||||||||277
1617720590000|2021-04-06 14:49:50|4086|4086.5|4086.5|4086|4087.5|4087|4086|4085.5|15358
1617720600000|2021-04-06 14:50:00|4087|4085.5|4086|4085|4087|4086|4085.5|4085|2472
1617720610000|2021-04-06 14:50:10|4085.5||4085.5||4085.5||4085.5||1202
1617720620000|2021-04-06 14:50:20|4086|4085.5|4086|4085|4086|4085.5|4085.5|4085|1147
1617720630000|2021-04-06 14:50:30|4085.5|4085.5|4086|4085.5|4086|4085.5|4085.5|4085|219
1617720640000|2021-04-06 14:50:40|4086.5|4086|4087|4086.5|4087|4086.5|4086|4085.5|1870
1617720650000|2021-04-06 14:50:50|4086.5|4086|4087|4086|4087|4086|4086.5|4086|1004
1617720660000|2021-04-06 14:51:00||4086.5||4086.5||4086.5||4086.5|866
1617720670000|2021-04-06 14:51:10|4087.5|4087|4087.5|4086.5|4087.5|4087|4087.5|4086.5|1008
1617720680000|2021-04-06 14:51:20|4087|4087|4088|4087.5|4088|4087.5|4087|4086.5|1858
1617720690000|2021-04-06 14:51:30|||||||||859
1617720700000|2021-04-06 14:51:40|4087.5|4087|4087.5|4087|4088|4087|4086.5|4086|3899
1617720710000|2021-04-06 14:51:50|4087|4086.5|4088|4087.5|4088|4087.5|4087|4086.5|655
1617720720000|2021-04-06 14:52:00|4088.5|4088|4088.5|4088|4088.5|4088|4088.5|4087.5|930
1617720730000|2021-04-06 14:52:10|4089|4088.5|4089|4088|4089.5|4088.5|4088.5|4088|1348
1617720740000|2021-04-06 14:52:20|4089.5|4088.5|4089|4088.5|4089.5|4088.5|4088.5|4088|2977
1617720750000|2021-04-06 14:52:30|4088.5|4088|4089.5|4088.5|4089.5|4088.5|4088.5|4088|789
1617720760000|2021-04-06 14:52:40|4089|4089|4090.5|4089.5|4090.5|4089.5|4089|4089|2168
1617720770000|2021-04-06 14:52:50|4090|4089|4090|4089.5|4090.5|4090|4089.5|4089|5406
1617720780000|2021-04-06 14:53:00|4089.5|4089|4089.5|4089|4089.5|4089|4089|4088.5|3372
1617720790000|2021-04-06 14:53:10|4090||4090||4090||4089.5||758
1617720800000|2021-04-06 14:53:20|4089.5|4088.5|4089.5|4088.5|4090|4089|4089|4088.5|1084
1617720810000|2021-04-06 14:53:30|4090|4089|4090.5|4090|4091|4090.5|4090|4089|1203
1617720820000|2021-04-06 14:53:40|4090|4089.5|4090.5|4090|4090.5|4090|4090|4089.5|964
1617720830000|2021-04-06 14:53:50|4090|4089.5|4090|4089|4090|4089.5|4089.5|4089|2308
1617720840000|2021-04-06 14:54:00|4090.5|4089.5|4090.5|4090|4090.5|4090|4090.5|4089.5|260
1617720850000|2021-04-06 14:54:10|4091|4090.5|4090|4089.5|4091|4090.5|4090|4089.5|1520
1617720860000|2021-04-06 14:54:20|4090.5|4090|4090.5|4090|4090.5|4090|4090.5|4090|226
1617720870000|2021-04-06 14:54:30|4091||4090.5||4091||4090.5||891
1617720880000|2021-04-06 14:54:40|4090|4089.5|4090|4089.5|4090|4089.5|4089.5|4089|1483
1617720890000|2021-04-06 14:54:50|4089.5|4089|4090|4089.5|4090|4089.5|4089.5|4089|722
1617720900000|2021-04-06 14:55:00|4090.5|4090|4091|4090.5|4091|4090.5|4090.5|4090|726
1617720910000|2021-04-06 14:55:10|4090.5|4090|4090.5|4090|4091|4090.5|4090.5|4089.5|2927
1617720920000|2021-04-06 14:55:20|4090|4089.5|4090|4089.5|4090.5|4089.5|4089.5|4089|2187
1617720930000|2021-04-06 14:55:30|4090.5|4090|4090.5|4090|4090.5|4090|4090|4090|538
1617720940000|2021-04-06 14:55:40|4090|4089.5|4090.5|4090|4090.5|4090|4090|4089.5|913
1617720950000|2021-04-06 14:55:50|4091|4090.5|4090.5|4090|4091.5|4091|4090.5|4090|4194
1617720960000|2021-04-06 14:56:00|4091|4089.5|4091|4090|4091|4090.5|4090.5|4089.5|4095
1617720970000|2021-04-06 14:56:10|4091.5|4090.5|4091.5|4091|4092|4091.5|4091.5|4090|2576
1617720980000|2021-04-06 14:56:20|4091|4090.5|4091.5|4091|4091.5|4091|4091|4090.5|3741
1617720990000|2021-04-06 14:56:30|4092|4091.5|4092.5|4091.5|4092.5|4092|4091.5|4091.5|657
1617721000000|2021-04-06 14:56:40|4092||4092||4092||4092||651
1617721010000|2021-04-06 14:56:50|4091.5|4091|4092|4091.5|4092|4091.5|4091.5|4091|1168
1617721020000|2021-04-06 14:57:00|4091.5|4091|4091|4090.5|4092|4091|4091|4090.5|3829
1617721030000|2021-04-06 14:57:10|4091.5|4090|4090|4089.5|4091.5|4090.5|4090|4089.5|3468
1617721040000|2021-04-06 14:57:20|4090.5|4090|4090.5|4090|4091|4090.5|4090.5|4090|2171
1617721050000|2021-04-06 14:57:30|4091||4091||4091||4090.5||448
1617721060000|2021-04-06 14:57:40||4090.5||4090.5||4090.5||4090|468
1617721070000|2021-04-06 14:57:50|4091.5|4091|4091.5|4091|4091.5|4091|4091.5|4090.5|278
1617721080000|2021-04-06 14:58:00|4092|4091.5|4092|4091.5|4093|4092.5|4091.5|4091|2934
1617721090000|2021-04-06 14:58:10|4092.5|4092|4093|4092|4093|4092|4092|4092|125
1617721100000|2021-04-06 14:58:20|4092.5|4092.5|4093|4092|4093|4092.5|4092.5|4092|608
1617721110000|2021-04-06 14:58:30|4092.5|4092.5|4093|4092|4093|4092.5|4092.5|4092|513
1617721120000|2021-04-06 14:58:40||4092.5||4092.5||4092.5||4092.5|440
1617721130000|2021-04-06 14:58:50|||||||||346
1617721140000|2021-04-06 14:59:00|4092.5|4092|4091.5|4091|4093|4092.5|4091|4090.5|9169
1617721150000|2021-04-06 14:59:10|4092|4091.5|4092.5|4091.5|4092.5|4092|4091.5|4091|964
1617721160000|2021-04-06 14:59:20|4092||4092||4092||4092||1118
1617721170000|2021-04-06 14:59:30|4091.5|4091|4091|4090.5|4092|4091.5|4091|4090.5|230
1617721180000|2021-04-06 14:59:40|4090.5|4090|4090.5|4090|4091|4090.5|4090.5|4090|828
1617721190000|2021-04-06 14:59:50|4090|4089.5|4090|4089.5|4090|4090|4090|4089.5|736
1617721200000|2021-04-06 15:00:00|4090.5|4090|4090|4089.5|4090.5|4090|4090|4089.5|848
1617721210000|2021-04-06 15:00:10|4089.5|4089|4089.5|4089|4090|4089.5|4089.5|4089|1543
1617721220000|2021-04-06 15:00:20|4090||4089.5||4090||4089.5||40
1617721230000|2021-04-06 15:00:30|4089|4088.5|4089|4088.5|4089.5|4088.5|4089|4088.5|759
1617721240000|2021-04-06 15:00:40|4089.5|4089|4089.5|4089|4089.5|4089|4089.5|4089|166
1617721250000|2021-04-06 15:00:50|4089|4088.5|4089.5|4089|4089.5|4089|4089|4088.5|312
1617721260000|2021-04-06 15:01:00|4090|4088.5|4090.5|4089.5|4090.5|4090|4090|4088.5|1125
1617721270000|2021-04-06 15:01:10|4090|4089|4089|4088.5|4090.5|4089|4089|4088.5|3245
1617721280000|2021-04-06 15:01:20|4089.5|4089|4089.5|4089|4089.5|4089|4089|4088.5|365
1617721290000|2021-04-06 15:01:30|4089|4088.5|4088.5|4088|4089.5|4088.5|4088.5|4088|2424
1617721300000|2021-04-06 15:01:40|4089|4088.5|4089|4088|4089|4088.5|4088.5|4088|483
1617721310000|2021-04-06 15:01:50|4088.5|4087.5|4089|4088.5|4089|4088.5|4088|4087.5|1717
1617721320000|2021-04-06 15:02:00|4089.5|4089|4089|4088.5|4089.5|4089|4089|4088.5|885
1617721330000|2021-04-06 15:02:10|4089.5|4089|4089.5|4089|4089.5|4089|4089.5|4088.5|619
1617721340000|2021-04-06 15:02:20|||||||||253
1617721360000|2021-04-06 15:02:40|4089|4088.5|4089.5|4088.5|4089.5|4088.5|4088.5|4088|1422
1617721370000|2021-04-06 15:02:50|4090|4089|4090|4089|4090|4089|4090|4089|273
1617721380000|2021-04-06 15:03:00|4089.5|4088.5|4089.5|4089|4090|4089|4089|4088.5|2244
1617721390000|2021-04-06 15:03:10|4090|4089.5|4090.5|4090|4090.5|4090|4089.5|4089|2866
1617721400000|2021-04-06 15:03:20|4091|4090.5|4091|4090.5|4091|4090.5|4090.5|4090|638
1617721410000|2021-04-06 15:03:30|4091.5|4091|4091.5|4091|4091.5|4091|4091.5|4091|448
1617721420000|2021-04-06 15:03:40|||||||||502
1617721430000|2021-04-06 15:03:50|4092|4091.5|4091.5|4091|4092|4091.5|4091.5|4091|1602
1617721440000|2021-04-06 15:04:00|4092||4092||4092||4091.5||216
1617721450000|2021-04-06 15:04:10|4092.5|4091.5|4093|4092.5|4093|4092.5|4092|4091|4782
1617721460000|2021-04-06 15:04:20|4093.5|4093|4093|4092|4093.5|4093|4092.5|4092|960
1617721470000|2021-04-06 15:04:30|4093.5|4092.5|4093.5|4092.5|4093.5|4092.5|4093.5|4092.5|758
1617721480000|2021-04-06 15:04:40|4093|4093|4093.5|4093|4093.5|4093|4092.5|4092|2576
1617721490000|2021-04-06 15:04:50|4094|4093.5|4094|4093.5|4094|4093.5|4093.5|4093|889
1617721500000|2021-04-06 15:05:00|4094.5|4094|4095|4094.5|4095|4094.5|4094.5|4094|1503
1617721510000|2021-04-06 15:05:10|4094.5|4094|4094|4093.5|4095|4094.5|4094|4093.5|2823
1617721520000|2021-04-06 15:05:20|4093.5|4093|4092.5|4092|4094|4093.5|4092.5|4092|1629
1617721530000|2021-04-06 15:05:30|||||||||24
1617721540000|2021-04-06 15:05:40|||||||||604
1617721550000|2021-04-06 15:05:50|4093|4092.5|4093.5|4093|4093.5|4093|4092.5|4092|369
1617721560000|2021-04-06 15:06:00|4094|4093.5|4093.5|4093|4094|4093.5|4093|4092.5|4010
1617721570000|2021-04-06 15:06:10|4093|4092.5|4092|4091.5|4093.5|4092.5|4092|4091.5|1947
1617721580000|2021-04-06 15:06:20|4092.5||4092.5||4092.5||4092.5||264
1617721590000|2021-04-06 15:06:30||4092||4092||4092||4092|2
1617721600000|2021-04-06 15:06:40|4092|4091.5|4092.5|4092|4092.5|4092|4092|4091.5|1057
1617721620000|2021-04-06 15:07:00|4093|4092.5|4093.5|4093|4093.5|4093|4093|4092.5|1202
1617721630000|2021-04-06 15:07:10|4094|4092.5|4093.5|4092.5|4094|4093.5|4093|4092.5|7551
1617721640000|2021-04-06 15:07:20|4093|4092|4092.5|4092|4093|4092.5|4092.5|4092|1175
1617721650000|2021-04-06 15:07:30|4093|4092.5|4093.5|4092.5|4094|4093.5|4093|4092|5177
1617721660000|2021-04-06 15:07:40|4093|4092|4093|4092|4093.5|4092.5|4092|4091.5|582
1617721670000|2021-04-06 15:07:50|4092.5|4092.5|4093.5|4093|4093.5|4093|4092.5|4092|1274
1617721680000|2021-04-06 15:08:00|4093|4092.5|4093.5|4093|4093.5|4093|4093|4092.5|836
1617721690000|2021-04-06 15:08:10|4094|4093.5|4094|4093|4094|4093.5|4093.5|4093|1349
1617721700000|2021-04-06 15:08:20|4093.5|4092.5|4093.5|4093|4093.5|4093|4093|4092.5|712
1617721710000|2021-04-06 15:08:30|4094|4093.5|4093.5|4093|4094|4093.5|4093|4092.5|3463
1617721720000|2021-04-06 15:08:40|4093|4092.5|4093|4092.5|4093.5|4092.5|4093|4092|1347
1617721730000|2021-04-06 15:08:50|4093.5|4093|4093.5|4093|4093.5|4093|4093|4092.5|1198
1617721740000|2021-04-06 15:09:00|4094|4093.5|4094|4093.5|4094.5|4094|4093.5|4093|1320
1617721750000|2021-04-06 15:09:10|4094.5|4094|4094|4093.5|4094.5|4094|4094|4093.5|889
1617721760000|2021-04-06 15:09:20|4093.5|4093|4093|4092.5|4093.5|4093|4093|4092.5|2881
1617721770000|2021-04-06 15:09:30|||||||||250
1617721780000|2021-04-06 15:09:40|4093.5|4093|4094|4093.5|4094|4093.5|4093.5|4093|939
1617721790000|2021-04-06 15:09:50|4093.5|4093|4094|4093|4094|4093.5|4093.5|4093|737
1617721800000|2021-04-06 15:10:00|4093.5|4092.5|4094|4093.5|4094|4093.5|4093|4092.5|3627
1617721810000|2021-04-06 15:10:10|4094.5|4094|4094.5|4094|4095|4094.5|4094|4093.5|898
1617721820000|2021-04-06 15:10:20|4095||4094.5||4095||4094.5||99
1617721830000|2021-04-06 15:10:30|4095|4094.5|4095|4094.5|4095|4094.5|4094.5|4094|860
1617721840000|2021-04-06 15:10:40|4094.5|4094|4095|4094|4095|4094.5|4094.5|4094|1796
1617721850000|2021-04-06 15:10:50||4094.5||4094.5||4094.5||4094.5|240
1617721860000|2021-04-06 15:11:00|4094.5|4094|4094.5|4094|4094.5|4094|4094|4093.5|2246
1617721870000|2021-04-06 15:11:10|4094|4093.5|4094|4093.5|4094.5|4094|4093.5|4093|1007
1617721880000|2021-04-06 15:11:20|4093.5|4093|4094.5|4093.5|4094.5|4094|4093.5|4093|578
1617721890000|2021-04-06 15:11:30|4094|4094|4094.5|4093.5|4094.5|4094|4094|4093.5|1130
1617721900000|2021-04-06 15:11:40||4094||4094||4094||4093.5|844
1617721910000|2021-04-06 15:11:50|4095|4094.5|4095|4094|4095|4094.5|4094.5|4094|768
1617721920000|2021-04-06 15:12:00|4094.5|4094.5|4095|4094.5|4095.5|4095|4094.5|4094|2890
1617721930000|2021-04-06 15:12:10|4095.5|4095|4096|4095|4096|4095.5|4095|4094.5|2021
1617721940000|2021-04-06 15:12:20|4095.5|4095.5|4094.5|4094|4095.5|4095.5|4094.5|4094|2423
1617721950000|2021-04-06 15:12:30|4094|4093.5|4094.5|4094|4094.5|4094|4094|4093.5|1490
1617721960000|2021-04-06 15:12:40|4094|4093.5|4094|4093.5|4094|4093.5|4093.5|4093|1342
1617721970000|2021-04-06 15:12:50|4093.5|4093|4093.5|4092.5|4094|4093.5|4093|4092.5|1316
1617721980000|2021-04-06 15:13:00|4094|4093|4093.5|4093|4094|4093.5|4093.5|4093|1272
1617721990000|2021-04-06 15:13:10|4094|4093.5|4093.5|4092.5|4094|4093.5|4093|4092.5|1261
1617722000000|2021-04-06 15:13:20|||||||||25
1617722010000|2021-04-06 15:13:30|4094|4093|4094|4093|4094|4093.5|4093.5|4093|614
1617722030000|2021-04-06 15:13:50|4093.5|4092.5|4092.5|4091.5|4093.5|4093|4092.5|4091.5|2743
1617722050000|2021-04-06 15:14:10|4092|4092|4092|4091|4092.5|4092|4091.5|4091|2868
1617722060000|2021-04-06 15:14:20|4091.5|4091.5|4091.5|4091|4091.5|4091.5|4091.5|4091|15
1617722070000|2021-04-06 15:14:30|||||||||2
1617722080000|2021-04-06 15:14:40|4092|4091.5|4091.5|4091|4092|4091.5|4091.5|4091|1231
1617722090000|2021-04-06 15:14:50|4092|4091.5|4092|4091.5|4092|4091.5|4091.5|4091|297
1617722100000|2021-04-06 15:15:00|4092.5|4092|4092.5|4092|4092.5|4092|4092.5|4092|1731
1617722110000|2021-04-06 15:15:10|4093|4092.5|4093|4092.5|4093|4092.5|4093|4092.5|764
1617722120000|2021-04-06 15:15:20|||||||||242
1617722130000|2021-04-06 15:15:30|||||||||814
1617722140000|2021-04-06 15:15:40|4092.5|4092|4092.5|4092|4092.5|4092|4092.5|4092|1618
1617722150000|2021-04-06 15:15:50|4092|4091.5|4092.5|4092|4092.5|4092|4092|4091.5|2410
1617722160000|2021-04-06 15:16:00|4093|4092.5|4092.5|4092|4093|4092.5|4092.5|4092|1133
1617722170000|2021-04-06 15:16:10|4093|4092.5|4093|4092.5|4093|4092.5|4093|4092.5|344
1617722180000|2021-04-06 15:16:20|4093.5|4093|4094|4093.5|4094|4093.5|4093|4092.5|2733
1617722190000|2021-04-06 15:16:30|4093.5|4093|4093.5|4092.5|4093.5|4093|4093|4092.5|2657
1617722200000|2021-04-06 15:16:40|4093|4092|4093|4092.5|4093|4092.5|4092.5|4092|745
1617722210000|2021-04-06 15:16:50|||||||||419
1617722220000|2021-04-06 15:17:00|4092.5|4092|4092|4091.5|4092.5|4092|4092|4091.5|1569
1617722230000|2021-04-06 15:17:10|4092.5|4092|4092|4091.5|4092.5|4092|4092|4091.5|689
1617722240000|2021-04-06 15:17:20|4092.5|4092|4092|4091.5|4092.5|4092|4092|4091.5|601
1617722250000|2021-04-06 15:17:30|||||||||812
1617722260000|2021-04-06 15:17:40|||||||||426
1617722270000|2021-04-06 15:17:50|||||||||58
1617722280000|2021-04-06 15:18:00|4092.5|4092|4092.5|4092|4092.5|4092|4092.5|4091.5|1292
1617722290000|2021-04-06 15:18:10|4092|4091.5|4092.5|4091.5|4092.5|4092|4092|4091.5|5721
1617722300000|2021-04-06 15:18:20|4092|4092|4093|4092|4093|4092.5|4092|4091.5|1325
1617722310000|2021-04-06 15:18:30|4092.5|4092.5|4092|4091.5|4092.5|4092.5|4092|4091.5|1892
1617722320000|2021-04-06 15:18:40|4092.5|4092|4092.5|4091.5|4092.5|4092|4092|4091.5|181
1617722330000|2021-04-06 15:18:50|4092|4092|4091.5|4091|4092|4092|4091.5|4091|5409
1617722340000|2021-04-06 15:19:00|4092|4091.5|4092|4091.5|4092|4091.5|4092|4091.5|757
1617722350000|2021-04-06 15:19:10|4091.5|4091|4090.5|4090|4092|4091.5|4090.5|4090|5767
1617722360000|2021-04-06 15:19:20|4090|4089.5|4090|4089.5|4090.5|4090|4090|4089.5|3106
1617722370000|2021-04-06 15:19:30|4089.5|4089|4089.5|4089|4090|4089.5|4089|4088.5|2345
1617722380000|2021-04-06 15:19:40|4090|4089.5|4090|4089.5|4090|4089.5|4089.5|4089.5|397
1617722390000|2021-04-06 15:19:50|4090.5||4090||4090.5||4090||476
1617722400000|2021-04-06 15:20:00|||||||||162
1617722410000|2021-04-06 15:20:10|4089.5|4089|4089|4088.5|4089.5|4089|4089|4088.5|2142
1617722420000|2021-04-06 15:20:20|4088.5|4088|4089|4088|4089|4088.5|4088.5|4087.5|2577
1617722430000|2021-04-06 15:20:30|4088.5|4088.5|4089|4088.5|4089|4088.5|4088.5|4088.5|836
1617722440000|2021-04-06 15:20:40|4089.5|4089|4090|4089|4090|4089.5|4089.5|4089|1031
1617722450000|2021-04-06 15:20:50|4089.5|4089.5|4089.5|4089|4089.5|4089.5|4089.5|4089|2286
1617722460000|2021-04-06 15:21:00|||||||||650
1617722470000|2021-04-06 15:21:10|4090|4089.5|4090|4089|4090|4089.5|4089.5|4089|3409
1617722480000|2021-04-06 15:21:20||4089.5||4089||4089.5||4089|370
1617722490000|2021-04-06 15:21:30|4089.5|4089.5|4090|4089.5|4090|4089.5|4089.5|4089|147
1617722500000|2021-04-06 15:21:40|4090.5|4090|4090.5|4090|4090.5|4090|4090.5|4090|476
1617722510000|2021-04-06 15:21:50|||||||||1460
1617722520000|2021-04-06 15:22:00|4091|4090.5|4091|4090.5|4091|4090.5|4091|4090|392
1617722540000|2021-04-06 15:22:20|||||||||104
1617722550000|2021-04-06 15:22:30|||||||||65
1617722560000|2021-04-06 15:22:40|4090.5|4090|4091|4090.5|4091|4090.5|4090|4089.5|3690
1617722570000|2021-04-06 15:22:50|||||||||318
1617722580000|2021-04-06 15:23:00|4091.5|4091|4091.5|4091|4091.5|4091|4091.5|4091|1144
1617722590000|2021-04-06 15:23:10|4092|4091.5|4091.5|4091|4092|4091.5|4091.5|4091|3526
1617722600000|2021-04-06 15:23:20|4091|4090.5|4091|4090.5|4091|4090.5|4091|4090.5|258
1617722610000|2021-04-06 15:23:30|||||||||615
1617722620000|2021-04-06 15:23:40|4091.5|4091|4091.5|4091|4091.5|4091|4091.5|4091|878
1617722630000|2021-04-06 15:23:50|4091|4090.5|4090.5|4090|4091.5|4090.5|4090.5|4090|1814
1617722640000|2021-04-06 15:24:00|4091|4090.5|4090.5|4090|4091|4090.5|4090.5|4090|113
1617722650000|2021-04-06 15:24:10|4091|4090.5|4091|4090.5|4091|4090.5|4091|4090.5|382
1617722660000|2021-04-06 15:24:20|4091.5|4091|4091.5|4090.5|4092|4091|4091|4090.5|2280
1617722670000|2021-04-06 15:24:30|4091||4091||4091||4091||1208
1617722680000|2021-04-06 15:24:40|4090.5|4090|4090.5|4090|4090.5|4090.5|4090.5|4090|2425
1617722690000|2021-04-06 15:24:50|||||||||34
1617722700000|2021-04-06 15:25:00|4090|4089.5|4090.5|4089.5|4090.5|4089.5|4090|4089.5|1378
1617722710000|2021-04-06 15:25:10|4090|4090|4090|4089.5|4090.5|4090|4090|4089.5|505
1617722720000|2021-04-06 15:25:20|4089.5|4089|4089.5|4089|4089.5|4089|4089.5|4089|2153
1617722730000|2021-04-06 15:25:30|||||||||432
1617722740000|2021-04-06 15:25:40|4089|4088.5|4089|4088.5|4089|4088.5|4088.5|4088|5532
1617722750000|2021-04-06 15:25:50|4088.5|4088|4089|4088.5|4089.5|4089|4088.5|4088|2110
1617722760000|2021-04-06 15:26:00|4089.5|4089|4089.5|4088.5|4089.5|4089|4089.5|4088.5|477
1617722770000|2021-04-06 15:26:10|4089|4089|4089.5|4088.5|4089.5|4089|4089|4088.5|854
1617722780000|2021-04-06 15:26:20|4089|4089|4089|4088.5|4089|4089|4089|4088.5|2432
1617722790000|2021-04-06 15:26:30|4089.5|4089|4090|4089.5|4090|4089.5|4089.5|4089|1445
1617722800000|2021-04-06 15:26:40|4089.5|4089|4089.5|4089|4089.5|4089|4089.5|4089|1188
1617722810000|2021-04-06 15:26:50|4090|4089.5|4090|4089.5|4090.5|4089.5|4090|4089.5|1263
1617722820000|2021-04-06 15:27:00|4090.5|4089|4089.5|4089|4090.5|4089.5|4089.5|4089|2607
1617722830000|2021-04-06 15:27:10|4089|4088.5|4089.5|4089|4089.5|4089|4089|4088.5|2981
1617722840000|2021-04-06 15:27:20|4090|4088.5|4089.5|4088.5|4090|4089|4089|4088.5|2050
1617722850000|2021-04-06 15:27:30|4089|4089|4089|4088.5|4089|4089|4089|4088.5|772
1617722860000|2021-04-06 15:27:40|4088.5|4088|4088.5|4088|4089|4088.5|4088|4087.5|1582
1617722870000|2021-04-06 15:27:50|4088|4087.5|4088|4087.5|4088|4087.5|4087.5|4087|2300
1617722880000|2021-04-06 15:28:00|4087.5|4087|4088|4087|4088|4087.5|4087.5|4087|5647
1617722890000|2021-04-06 15:28:10|4088.5|4087.5|4088.5|4088|4088.5|4088|4088.5|4087.5|66
1617722900000|2021-04-06 15:28:20|4089|4088.5|4089.5|4088.5|4089.5|4089|4088.5|4088|1599
1617722910000|2021-04-06 15:28:30|4089|4088|4089|4088.5|4089|4088.5|4088.5|4088|1689
1617722920000|2021-04-06 15:28:40|4088.5|4088|4088.5|4088|4088.5|4088|4088.5|4088|1318
1617722930000|2021-04-06 15:28:50|4089|4088.5|4088.5|4088|4089|4088.5|4088.5|4088|2807
1617722940000|2021-04-06 15:29:00|4089|4087.5|4088|4087.5|4089|4087.5|4088|4087.5|3947
1617722950000|2021-04-06 15:29:10|4088.5|4088|4088.5|4088|4088.5|4088|4088|4087.5|2367
1617722960000|2021-04-06 15:29:20|4088|4087.5|4088.5|4088|4088.5|4088|4088|4087.5|2297
1617722970000|2021-04-06 15:29:30|4088|4087.5|4089.5|4089|4090|4089.5|4088|4087.5|8697
1617722980000|2021-04-06 15:29:40|4090|4089.5|4090|4089.5|4090|4089.5|4089.5|4089.5|529
1617722990000|2021-04-06 15:29:50|4090.5|4089|4089.5|4088.5|4090.5|4089|4089.5|4088.5|952
1617778800000|2021-04-07 07:00:00|4094|4090|4094|4090.5|4094|4090.5|4094|4090|0
1617778810000|2021-04-07 07:00:10|4095|4091.5|4103|4100.5|4103.5|4100.5|4094|4091.5|5271
1617778820000|2021-04-07 07:00:20|4102.5|4100|4104|4102|4105|4102|4098.5|4096|6882
1617778830000|2021-04-07 07:00:30|4103.5|4100.5|4102.5|4099.5|4104|4102|4102.5|4099.5|1237
1617778840000|2021-04-07 07:00:40|4102|4098|4102|4100.5|4102|4100.5|4101.5|4098|326
1617778850000|2021-04-07 07:00:50|4103.5|4101|4104.5|4101|4104.5|4101|4103.5|4101|719
1617778860000|2021-04-07 07:01:00|4105|4101.5|4108|4106|4108.5|4106|4104.5|4101.5|984
1617778870000|2021-04-07 07:01:10|4108.5|4106.5|4110.5|4108.5|4112|4108.5|4108.5|4106.5|652
1617778880000|2021-04-07 07:01:20|4111.5|4109|4112|4110|4113|4110.5|4111.5|4109|1953
1617778890000|2021-04-07 07:01:30|4112.5|4110.5|4112.5|4110.5|4112.5|4110.5|4112.5|4110.5|482
1617778900000|2021-04-07 07:01:40|4113|4111|4112|4110|4113|4111.5|4111.5|4108.5|1329
1617778910000|2021-04-07 07:01:50|4111.5|4108.5|4108.5|4107|4111.5|4108.5|4108.5|4105|415
1617778920000|2021-04-07 07:02:00|4109|4107.5|4108|4106.5|4109.5|4107.5|4107.5|4106.5|179
1617778930000|2021-04-07 07:02:10|4108.5|4107|4109|4107|4109|4107|4108.5|4107|249
1617778940000|2021-04-07 07:02:20|4108.5|4106.5|4110.5|4108.5|4111|4110|4108|4106.5|1197
1617778950000|2021-04-07 07:02:30|4110|4109|4110.5|4109|4110.5|4110|4109.5|4109|185
1617778960000|2021-04-07 07:02:40|4111|4109.5|4111|4110.5|4111|4110.5|4111|4109.5|872
1617778970000|2021-04-07 07:02:50|4112.5|4111|4113|4111|4113|4111|4111.5|4110.5|396
1617778980000|2021-04-07 07:03:00|4112.5|4110.5|4108.5|4107|4112.5|4111|4108.5|4106|1332
1617778990000|2021-04-07 07:03:10|4108|4106|4107.5|4106|4108|4106|4107|4106|47
1617779000000|2021-04-07 07:03:20|4108|4106.5|4106|4104|4108.5|4107|4105|4103.5|996
1617779010000|2021-04-07 07:03:30|4107|4104.5|4106.5|4105|4107|4105|4106|4104.5|307
1617779020000|2021-04-07 07:03:40|4106|4104.5|4109.5|4107|4109.5|4107|4106|4104.5|793
1617779030000|2021-04-07 07:03:50||4107.5||4107.5||4107.5||4107.5|0
1617779040000|2021-04-07 07:04:00|4109|4107|4108|4107|4109|4107|4108|4107|455
1617779050000|2021-04-07 07:04:10|4108.5|4107.5|4107.5|4106|4109.5|4108|4107.5|4106|1550
1617779060000|2021-04-07 07:04:20|4106.5|4105|4107.5|4105|4107.5|4105|4106|4105|290
1617779070000|2021-04-07 07:04:30|4107|4104.5|4104.5|4103|4107|4104.5|4103.5|4103|1119
1617779080000|2021-04-07 07:04:40|4104|4102.5|4103|4101.5|4104|4102.5|4103|4101|2037
1617779090000|2021-04-07 07:04:50|4102.5|4100.5|4102.5|4100.5|4102.5|4100.5|4102.5|4100.5|405
1617779100000|2021-04-07 07:05:00|4102|4101|4101.5|4100|4102|4101|4100.5|4099|1585
1617779110000|2021-04-07 07:05:10|4101|4099|4100|4098.5|4101.5|4099|4099.5|4098|724
1617779120000|2021-04-07 07:05:20|4099.5|4098|4099|4097.5|4099.5|4098.5|4098.5|4097|363
1617779130000|2021-04-07 07:05:30|4099.5|4098|4100|4098.5|4101.5|4099.5|4099|4098|1227
1617779140000|2021-04-07 07:05:40|4101|4099|4101|4098.5|4101.5|4100|4101|4098.5|496
1617779150000|2021-04-07 07:05:50||4099||4099||4099||4099|605
1617779170000|2021-04-07 07:06:10|4100.5|4098.5|4100|4098|4100.5|4098.5|4099.5|4098|716
1617779180000|2021-04-07 07:06:20|4099|4097.5|4098.5|4097.5|4099|4097.5|4098.5|4097.5|221
1617779190000|2021-04-07 07:06:30|4098|4096.5|4098|4097|4098.5|4097.5|4097.5|4096|1217
1617779200000|2021-04-07 07:06:40|4097.5|4096.5|4097|4095.5|4098|4096.5|4097|4095.5|774
1617779210000|2021-04-07 07:06:50|4096.5|4095|4095.5|4094.5|4096.5|4095.5|4095.5|4094.5|309
1617779220000|2021-04-07 07:07:00|4096|4095|4096|4095|4097|4096|4095|4094.5|3874
1617779230000|2021-04-07 07:07:10|4096.5|4094.5|4096|4094.5|4097|4094.5|4096|4094.5|1018
1617779240000|2021-04-07 07:07:20|||||||||138
1617779250000|2021-04-07 07:07:30|4095.5||4095.5||4095.5||4095.5||48
1617779280000|2021-04-07 07:08:00|4096|4095|4093.5|4092|4096|4095.5|4093.5|4092|2973
1617779290000|2021-04-07 07:08:10|4093|4091|4092.5|4091|4093|4091|4092|4090.5|146
1617779300000|2021-04-07 07:08:20|4092|4090.5|4092|4091|4092|4091|4092|4090.5|450
1617779310000|2021-04-07 07:08:30|4092.5|4091.5|4093.5|4092|4093.5|4092.5|4092.5|4091.5|1858
1617779320000|2021-04-07 07:08:40|4094.5|4092.5|4095|4094|4095.5|4094|4093.5|4092.5|2324
1617779330000|2021-04-07 07:08:50|4094.5|4093|4094.5|4092.5|4095|4093|4093.5|4092.5|1348
1617779340000|2021-04-07 07:09:00|4094|4092|4093.5|4092|4094|4092.5|4093|4091|215
1617779350000|2021-04-07 07:09:10|4094|4092.5|4094|4092.5|4094|4093|4093.5|4092.5|0
1617779360000|2021-04-07 07:09:20|4093.5|4092|4091.5|4090.5|4094|4092|4091|4090|903
1617779370000|2021-04-07 07:09:30|4092|4091|4092|4091|4092|4091|4091.5|4091|346
1617779380000|2021-04-07 07:09:40|||||||||20
1617779390000|2021-04-07 07:09:50|4092.5|4091.5|4093.5|4092.5|4094|4092.5|4092.5|4091.5|1022
1617779400000|2021-04-07 07:10:00|4094|4093|4092|4091|4094|4093|4092|4091|2249
1617779410000|2021-04-07 07:10:10|4091.5||4092||4092||4091.5||62
1617779420000|2021-04-07 07:10:20|4092.5|4091.5|4094|4093|4094|4093|4092.5|4091.5|848
1617779430000|2021-04-07 07:10:30|||||||||350
1617779440000|2021-04-07 07:10:40|4094.5|4093.5|4096|4095|4096|4095|4094.5|4093.5|2036
1617779450000|2021-04-07 07:10:50|4095.5||4095.5||4096||4095.5||0
1617779460000|2021-04-07 07:11:00|4096|4095.5|4097|4096.5|4097.5|4096.5|4096|4095.5|398
1617779470000|2021-04-07 07:11:10|4097.5|4097|4098|4097|4098|4097|4097.5|4097|353
1617779480000|2021-04-07 07:11:20|4097.5||4098||4098||4097.5||300
1617779490000|2021-04-07 07:11:30|4098.5|4097.5|4102|4101|4102|4101|4098.5|4097|1477
1617779500000|2021-04-07 07:11:40|4102.5|4101.5|4103|4102|4103|4102|4102.5|4101.5|89
1617779510000|2021-04-07 07:11:50|4102.5|4101.5|4101.5|4100.5|4102.5|4101.5|4101|4100.5|2301
1617779520000|2021-04-07 07:12:00|4101|4101|4102|4100.5|4102.5|4101|4101|4100|1150
1617779530000|2021-04-07 07:12:10|4101.5|4100|4101|4100|4101.5|4100|4101|4100|73
1617779540000|2021-04-07 07:12:20|4101.5|4100.5|4102.5|4101.5|4102.5|4101.5|4101.5|4100.5|578
1617779550000|2021-04-07 07:12:30|4102|4101|4102|4101|4102|4101|4102|4101|389
1617779560000|2021-04-07 07:12:40|||||||||281
1617779580000|2021-04-07 07:13:00|4101.5|4100|4101.5|4100.5|4102|4100.5|4100.5|4100|996
1617779590000|2021-04-07 07:13:10|4102|4101|4102|4101|4102.5|4101.5|4101.5|4100.5|3585
1617779600000|2021-04-07 07:13:20|4102.5|4101.5|4102.5|4102|4102.5|4102|4102.5|4101.5|147
1617779610000|2021-04-07 07:13:30|4103|4101.5|4103.5|4102.5|4103.5|4102.5|4102.5|4101.5|893
1617779620000|2021-04-07 07:13:40|4103|4102|4101.5|4100.5|4103|4102|4101.5|4100|1775
1617779640000|2021-04-07 07:14:00|4101|4100|4101.5|4100.5|4101.5|4100.5|4101|4100|229
1617779650000|2021-04-07 07:14:10|||||||||500
1617779660000|2021-04-07 07:14:20|||||||||114
1617779670000|2021-04-07 07:14:30|4101|4101|4102|4101|4102|4101|4101|4101|307
1617779680000|2021-04-07 07:14:40|4102.5|4101.5|4103|4102|4103|4102|4102.5|4101.5|455
1617779690000|2021-04-07 07:14:50|4102.5|4101.5|4102.5|4101.5|4102.5|4101.5|4102.5|4101.5|20
1617779700000|2021-04-07 07:15:00|4102|4101|4103|4101.5|4103.5|4103|4102|4100.5|3257
1617779710000|2021-04-07 07:15:10|4103.5|4102|4105.5|4104|4106|4104|4103.5|4102|1655
1617779720000|2021-04-07 07:15:20|4106|4104.5|4109|4108|4109|4108|4106|4104.5|2455
1617779730000|2021-04-07 07:15:30|4109.5|4108.5|4109.5|4108|4109.5|4108.5|4108|4107.5|1488
1617779740000|2021-04-07 07:15:40|4110|4108.5|4110.5|4109.5|4111.5|4110.5|4110|4108.5|888
1617779750000|2021-04-07 07:15:50|4111|4110|4112.5|4111.5|4113|4112|4111|4110|1201
1617779760000|2021-04-07 07:16:00|4113|4112|4112.5|4111.5|4113|4112|4111.5|4110.5|1959
1617779770000|2021-04-07 07:16:10||4112||4112||4112||4112|0
1617779790000|2021-04-07 07:16:30|4113|4112.5|4113.5|4112.5|4114.5|4114|4113|4112.5|2950
1617779800000|2021-04-07 07:16:40|4113|4112|4113|4112|4113|4112.5|4113|4112|165
1617779810000|2021-04-07 07:16:50|4113.5|4112.5|4114|4113|4114.5|4113.5|4113.5|4112|431
1617779820000|2021-04-07 07:17:00|4114.5|4113.5|4115|4114.5|4115|4114.5|4114.5|4113.5|625
1617779830000|2021-04-07 07:17:10|4114.5|4114|4114.5|4113.5|4115|4114|4113.5|4112.5|653
1617779840000|2021-04-07 07:17:20|4115|4114|4114|4113.5|4115|4114.5|4114|4113|1834
1617779850000|2021-04-07 07:17:30|4113.5|4113|4112.5|4111|4113.5|4113|4111|4110.5|865
1617779860000|2021-04-07 07:17:40|4112|4110.5|4109.5|4108.5|4112.5|4110.5|4109.5|4108.5|2923
1617779870000|2021-04-07 07:17:50|4110|4109|4110.5|4109|4111|4109.5|4109.5|4109|130
1617779880000|2021-04-07 07:18:00|4110|4109.5|4110.5|4109|4111|4109.5|4110|4109|165
1617779890000|2021-04-07 07:18:10|4111|4109.5|4111|4110|4111.5|4110.5|4110.5|4109.5|1698
1617779900000|2021-04-07 07:18:20|4110.5|4109.5|4111.5|4110|4111.5|4110.5|4110.5|4109.5|1179
1617779910000|2021-04-07 07:18:30|4111|4110.5|4111.5|4110.5|4111.5|4110.5|4111|4110|0
1617779920000|2021-04-07 07:18:40|4111|4110|4109|4108.5|4111|4110|4109|4108|917
1617779930000|2021-04-07 07:18:50|4108.5|4108|4108.5|4107.5|4108.5|4108|4108.5|4107|0
1617779940000|2021-04-07 07:19:00|4109|4108|4112.5|4111.5|4112.5|4111.5|4109|4108|2647
1617779950000|2021-04-07 07:19:10|4112|4111|4113|4112|4113|4112|4111|4110|1475
1617779960000|2021-04-07 07:19:20|4112.5|4112.5|4113|4112|4113.5|4112.5|4112.5|4112|466
1617779970000|2021-04-07 07:19:30|4112.5|4112.5|4114.5|4113.5|4114.5|4113.5|4112.5|4112.5|1211
1617779980000|2021-04-07 07:19:40|4115|4114|4115|4114|4115|4114|4114.5|4114|200
1617779990000|2021-04-07 07:19:50|4114.5|4113.5|4114.5|4113.5|4115|4113.5|4114|4113.5|694
1617780000000|2021-04-07 07:20:00|4115|4114|4114.5|4113.5|4115|4114|4114.5|4113.5|25
1617780010000|2021-04-07 07:20:10|4115|4114|4116|4115|4117|4115.5|4115|4113.5|4001
1617780020000|2021-04-07 07:20:20|4116.5|4115.5|4116|4115|4116.5|4115.5|4115.5|4115|1001
1617780030000|2021-04-07 07:20:30|4115.5|4114.5|4114.5|4113.5|4116|4114.5|4114|4113.5|1105
1617780040000|2021-04-07 07:20:40|4114|4114|4114.5|4113.5|4114.5|4114|4114|4113.5|298
1617780050000|2021-04-07 07:20:50|4114|4114|4113|4112.5|4114.5|4114|4113|4112.5|546
1617780060000|2021-04-07 07:21:00|4112.5|4112|4113|4111.5|4113|4112|4112.5|4111.5|1004
1617780070000|2021-04-07 07:21:10|4112.5|4112|4111.5|4110.5|4113|4112|4111.5|4110.5|0
1617780080000|2021-04-07 07:21:20||4110||4110.5||4110.5||4109.5|0
1617780090000|2021-04-07 07:21:30|4111|4110|4111|4110.5|4111|4110.5|4111|4110|0
1617780100000|2021-04-07 07:21:40|4110.5|4110|4110|4109|4110.5|4110|4110|4108.5|485
1617780110000|2021-04-07 07:21:50|4110.5|4109.5|4110.5|4109.5|4110.5|4109.5|4110.5|4109.5|0
1617780120000|2021-04-07 07:22:00|4110|4109|4108.5|4107|4110|4109.5|4108|4107|420
1617780130000|2021-04-07 07:22:10|4109|4107.5|4110.5|4109.5|4111.5|4110.5|4109|4107.5|7083
1617780140000|2021-04-07 07:22:20|4110|4109|4109.5|4109|4110|4109|4109|4108|451
1617780150000|2021-04-07 07:22:30|4109|4108.5|4109.5|4108.5|4110.5|4109.5|4109|4108|724
1617780160000|2021-04-07 07:22:40|4110|4109|4110|4109|4110.5|4110|4110|4109|670
1617780170000|2021-04-07 07:22:50||4109.5||4109.5||4109.5||4109.5|609
1617780180000|2021-04-07 07:23:00|4109.5|4109|4109.5|4108.5|4110|4109.5|4108.5|4108|6185
1617780190000|2021-04-07 07:23:10|4110|4109|4110|4109|4110|4109|4109.5|4108.5|131
1617780200000|2021-04-07 07:23:20|4109.5|4108.5|4109|4108|4109.5|4108.5|4109|4108|500
1617780210000|2021-04-07 07:23:30|4109.5|4108.5|4109.5|4108.5|4109.5|4109|4109.5|4108.5|413
1617780220000|2021-04-07 07:23:40|4110|4108|4110|4109.5|4110.5|4110|4110|4108|5446
1617780230000|2021-04-07 07:23:50|4109.5|4109|4109|4108.5|4109.5|4109|4109|4108.5|227
1617780240000|2021-04-07 07:24:00|4109.5||4109||4109.5||4109||365
1617780250000|2021-04-07 07:24:10|4109.5|4109|4110|4109|4110|4109|4109.5|4108.5|586
1617780260000|2021-04-07 07:24:20|4109.5|4108.5|4107|4106.5|4109.5|4109|4106.5|4105.5|2787
1617780270000|2021-04-07 07:24:30|4107.5||4107||4107.5||4107||0
1617780280000|2021-04-07 07:24:40|4106.5|4105.5|4106.5|4105|4106.5|4106|4106.5|4105|1123
1617780290000|2021-04-07 07:24:50||4105.5||4105.5||4105.5||4105|0
1617780300000|2021-04-07 07:25:00|4107|4106|4107.5|4106.5|4108|4107|4107|4106|1730
1617780310000|2021-04-07 07:25:10|4108|4107|4108|4107|4108|4107|4107.5|4106.5|397
1617780320000|2021-04-07 07:25:20|4107.5|4106.5|4106.5|4105.5|4108|4106.5|4106.5|4105.5|765
1617780330000|2021-04-07 07:25:30|4107|4106|4107|4106|4107|4106|4106|4105|719
1617780340000|2021-04-07 07:25:40|4107.5|4106.5|4107|4106|4107.5|4106.5|4107|4106|159
1617780350000|2021-04-07 07:25:50|4107.5|4106.5|4108.5|4107.5|4109|4108|4107.5|4106.5|1359
1617780360000|2021-04-07 07:26:00|4109|4108|4109.5|4108.5|4110.5|4110|4109|4107.5|2884
1617780370000|2021-04-07 07:26:10|4109|4109|4109|4108|4109.5|4109|4108.5|4108|488
1617780380000|2021-04-07 07:26:20|4108.5|4107.5|4109|4108.5|4109|4108.5|4108.5|4107.5|220
1617780390000|2021-04-07 07:26:30|4108.5|4108|4108|4107.5|4108.5|4108|4108|4107.5|56
1617780400000|2021-04-07 07:26:40|4108.5|4108|4108|4107.5|4108.5|4108|4107.5|4107|1180
1617780410000|2021-04-07 07:26:50|4108.5|4107|4108|4107|4108.5|4107.5|4108|4107|3420
1617780420000|2021-04-07 07:27:00|4108.5|4107.5|4107.5|4107|4109|4108|4107.5|4107|1651
1617780430000|2021-04-07 07:27:10|4107|4106.5|4107.5|4106.5|4107.5|4106.5|4107|4106.5|569
1617780440000|2021-04-07 07:27:20|4108|4107|4106|4105.5|4108|4107.5|4106|4105.5|1659
1617780450000|2021-04-07 07:27:30|4106.5|4106|4107|4106|4107|4106|4106|4106|575
1617780460000|2021-04-07 07:27:40|4106.5|4105.5|4106.5|4105.5|4107|4105.5|4106.5|4105.5|2
1617780470000|2021-04-07 07:27:50|4107|4106|4107|4106|4107|4106|4106.5|4105.5|606
1617780480000|2021-04-07 07:28:00|4106.5|4105.5|4104|4103|4106.5|4105.5|4103.5|4103|998
1617780490000|2021-04-07 07:28:10|4104.5|4103.5|4104.5|4103.5|4104.5|4104|4104.5|4103.5|140
1617780500000|2021-04-07 07:28:20|4105|4104|4105|4104|4105|4104.5|4105|4104|395
1617780510000|2021-04-07 07:28:30|4104.5|4103.5|4105|4104|4105|4104.5|4104.5|4103.5|552
1617780540000|2021-04-07 07:29:00|4104.5|4103.5|4105|4104|4105|4104.5|4104|4103.5|964
1617780550000|2021-04-07 07:29:10|4104.5|4103.5|4105|4104|4105|4104|4104.5|4103.5|524
1617780560000|2021-04-07 07:29:20|4105.5|4104.5|4105|4104|4105.5|4104.5|4104.5|4104|418
1617780570000|2021-04-07 07:29:30|4104.5|4104.5|4106|4105|4106|4105|4104.5|4104|858
1617780590000|2021-04-07 07:29:50|4106.5|4105.5|4107|4106|4107|4106.5|4106.5|4105|366
1617780600000|2021-04-07 07:30:00|4107.5|4106.5|4110|4109|4110.5|4109.5|4107.5|4106.5|5060
1617780610000|2021-04-07 07:30:10|4109.5|4109.5|4110.5|4109.5|4110.5|4110|4109.5|4109|1047
1617780620000|2021-04-07 07:30:20|4110|4109|4111|4110.5|4111|4110.5|4110|4109|1206
1617780630000|2021-04-07 07:30:30|||||||||970
1617780640000|2021-04-07 07:30:40|4110.5|4110|4110|4109.5|4110.5|4110|4110|4109.5|577
1617780650000|2021-04-07 07:30:50|4109.5|4109|4109|4108.5|4109.5|4109|4109|4108.5|904
1617780660000|2021-04-07 07:31:00|4108.5|4108|4108.5|4107.5|4109|4108.5|4108.5|4107.5|842
1617780680000|2021-04-07 07:31:20|4108|4107|4108.5|4108|4108.5|4108|4108|4107|436
1617780690000|2021-04-07 07:31:30|4109|4107.5|4107.5|4106.5|4109|4107.5|4107.5|4106|899
1617780700000|2021-04-07 07:31:40|4107|4106|4106.5|4105.5|4107|4106|4106.5|4105.5|0
1617780710000|2021-04-07 07:31:50|4106|4105|4105|4104.5|4106|4105|4105|4104|24
1617780720000|2021-04-07 07:32:00|4105.5|4105|4105|4104.5|4105.5|4105|4105|4104.5|276
1617780730000|2021-04-07 07:32:10|4105.5|4104|4105|4104|4105.5|4104.5|4104.5|4104|1402
1617780740000|2021-04-07 07:32:20|4105.5|4104.5|4106|4105|4106.5|4105.5|4105|4104|567
1617780760000|2021-04-07 07:32:40|4106.5|4105.5|4107.5|4107|4107.5|4107|4106.5|4105|1024
1617780770000|2021-04-07 07:32:50|4108|4107.5|4108|4107|4109|4107.5|4108|4107|389
1617780780000|2021-04-07 07:33:00|4108.5|4107.5|4108.5|4107.5|4109|4107.5|4108.5|4107|970
1617780790000|2021-04-07 07:33:10|4109|4108|4109.5|4108.5|4109.5|4108.5|4108.5|4107.5|234
1617780800000|2021-04-07 07:33:20|4109|4108|4109.5|4108.5|4109.5|4109|4108.5|4108|985
1617780810000|2021-04-07 07:33:30|4110|4109|4111|4110|4111.5|4110.5|4110|4109|865
1617780820000|2021-04-07 07:33:40|4111.5|4110.5|4111|4110|4111.5|4110.5|4111|4110|492
1617780830000|2021-04-07 07:33:50|4110.5|4109.5|4111|4109.5|4111|4110|4110.5|4109|83
1617780840000|2021-04-07 07:34:00|4111.5|4110|4111|4109|4111.5|4110|4111|4109|100
1617780850000|2021-04-07 07:34:10|4110|4108.5|4110|4108.5|4110|4108.5|4110|4108|0
1617780870000|2021-04-07 07:34:30|4109.5|4108|4109.5|4108|4109.5|4108|4109.5|4108|0
1617780880000|2021-04-07 07:34:40|4110|4108.5|4110|4108.5|4110|4108.5|4110|4108.5|0
1617780890000|2021-04-07 07:34:50|4110.5|4109|4111.5|4110|4111.5|4110.5|4110.5|4109|95
1617780900000|2021-04-07 07:35:00|4112|4110.5|4112.5|4111|4112.5|4111.5|4112|4110.5|163
1617780910000|2021-04-07 07:35:10|4113|4112|4113.5|4112|4113.5|4112.5|4113|4112|161
1617780920000|2021-04-07 07:35:20|4113|4112.5|4112|4111|4113|4112.5|4112|4111|1137
1617780930000|2021-04-07 07:35:30|4112.5|4111.5|4113|4112|4113|4112|4112.5|4111.5|840
1617780940000|2021-04-07 07:35:40|4112.5|4111.5|4113|4111.5|4113|4111.5|4112.5|4111.5|79
1617780950000|2021-04-07 07:35:50|4112.5|4110.5|4111.5|4110.5|4113|4110.5|4111.5|4110.5|0
1617780960000|2021-04-07 07:36:00|4112|4111.5|4112.5|4111|4112.5|4111.5|4111.5|4111|113
1617780970000|2021-04-07 07:36:10|4112|4110.5|4112|4110.5|4112|4110.5|4111.5|4110.5|0
1617780980000|2021-04-07 07:36:20|4111.5||4112||4112||4111.5||70
1617780990000|2021-04-07 07:36:30|4111.5|4111|4113|4111.5|4113|4111.5|4111.5|4111|50
1617781000000|2021-04-07 07:36:40|||||||||15
1617781010000|2021-04-07 07:36:50|4112.5||4113||4113||4112.5||0
1617781020000|2021-04-07 07:37:00|4112.5||4112.5||4112.5||4112.5||0
1617781030000|2021-04-07 07:37:10|4112|4111|4111.5|4110.5|4112|4111|4111.5|4110.5|134
1617781040000|2021-04-07 07:37:20|4112|4111|4112|4111|4112|4111|4112|4111|0
1617781070000|2021-04-07 07:37:50|4110.5|4110.5|4110.5|4109.5|4111|4110.5|4110.5|4109.5|269
1617781080000|2021-04-07 07:38:00|4110|4109|4110|4108.5|4110|4109|4110|4108.5|0
1617781090000|2021-04-07 07:38:10||4109||4109||4109||4109|0
1617781100000|2021-04-07 07:38:20||4108.5||4108.5||4108.5||4108.5|0
1617781110000|2021-04-07 07:38:30|4110.5||4110||4110.5||4110||0
1617781130000|2021-04-07 07:38:50|4110.5|4109.5|4111|4110|4111|4110|4110.5|4109.5|0
1617781140000|2021-04-07 07:39:00|||||||||9
1617781150000|2021-04-07 07:39:10|4112|4110.5|4112|4110.5|4112|4110.5|4112|4110.5|0
1617781180000|2021-04-07 07:39:40|4111.5|4110|4110.5|4109|4111.5|4110|4110.5|4109|5
1617781190000|2021-04-07 07:39:50|4110|4109.5|4110.5|4109.5|4110.5|4109.5|4110|4109.5|0
1617781200000|2021-04-07 07:40:00|4111|4109|4111.5|4110.5|4111.5|4110.5|4111|4109|74
1617781210000|2021-04-07 07:40:10||4110||4110.5||4110.5||4110|0
1617781220000|2021-04-07 07:40:20|4111|4110|4111|4110|4111|4110|4111|4110|70
1617781230000|2021-04-07 07:40:30|4112|4111.5|4112.5|4111|4112.5|4111.5|4112|4111|410
1617781240000|2021-04-07 07:40:40|4112|4110.5|4111.5|4110.5|4112|4110.5|4111.5|4110.5|22
1617781250000|2021-04-07 07:40:50|4112|4111|4111.5|4110.5|4112|4111|4111.5|4110.5|0
1617781260000|2021-04-07 07:41:00|4112||4111.5||4112||4111.5||0
1617781270000|2021-04-07 07:41:10|4111|4109.5|4111|4109.5|4111|4109.5|4110.5|4109|532
1617781280000|2021-04-07 07:41:20|4110.5|4109|4110.5|4108.5|4111|4109|4110.5|4108.5|0
1617781290000|2021-04-07 07:41:30|4110|4109|4110|4109|4110|4109|4110|4109|0
1617781310000|2021-04-07 07:41:50|4109|4108|4109|4108|4109|4108|4109|4108|99
1617781320000|2021-04-07 07:42:00|4108.5|4107.5|4109|4107.5|4109|4107.5|4108.5|4107.5|0
1617781330000|2021-04-07 07:42:10|4108.5||4109||4109||4108.5||0
1617781340000|2021-04-07 07:42:20|4109.5|4108.5|4109|4107.5|4109.5|4108.5|4108.5|4107.5|280
1617781350000|2021-04-07 07:42:30|4108.5||4108.5||4108.5||4108.5||0
1617781360000|2021-04-07 07:42:40|4109||4108.5||4109||4108.5||113
1617781370000|2021-04-07 07:42:50|4109||4108.5||4109||4108.5||4
1617781390000|2021-04-07 07:43:10|4108|4106.5|4108|4106.5|4108|4106.5|4108|4106.5|0
1617781400000|2021-04-07 07:43:20|4107.5||4107.5||4107.5||4107.5||0
1617781410000|2021-04-07 07:43:30|||||||||85
1617781420000|2021-04-07 07:43:40|4107|4106|4107|4106|4107|4106|4107|4106|112
1617781450000|2021-04-07 07:44:10|4107.5|4106.5|4107.5|4106.5|4107.5|4106.5|4107.5|4106.5|0
1617781460000|2021-04-07 07:44:20|4108||4108||4108||4108||66
1617781470000|2021-04-07 07:44:30||4107||4107||4107||4107|0
1617781480000|2021-04-07 07:44:40|4107.5|4106.5|4108|4107|4108|4107|4107.5|4106.5|65
1617781490000|2021-04-07 07:44:50|4109|4107.5|4109|4107.5|4109|4107.5|4109|4107.5|113
1617781510000|2021-04-07 07:45:10|4108.5||4109||4109||4108.5||0
1617781520000|2021-04-07 07:45:20|4108.5||4109||4109||4108.5||0
1617781550000|2021-04-07 07:45:50|4108.5|4108|4109|4108|4109|4108|4108.5|4107.5|0
1617781560000|2021-04-07 07:46:00|4108.5|4107.5|4109|4108|4109|4108|4108.5|4107.5|0
1617781590000|2021-04-07 07:46:30|4109.5|4107.5|4110|4108.5|4110|4109|4109|4107.5|169
1617781600000|2021-04-07 07:46:40|4109.5||4110||4110||4109.5||0
1617781610000|2021-04-07 07:46:50|4109.5||4109.5||4109.5||4109.5||0
1617781620000|2021-04-07 07:47:00|4110|4108|4109.5|4108|4110|4108|4109.5|4108|70
1617781630000|2021-04-07 07:47:10|4110|4108.5|4110|4108.5|4110|4109|4110|4108.5|20
1617781640000|2021-04-07 07:47:20|4109.5|4108|4109.5|4108|4109.5|4108|4109.5|4108|0
1617781650000|2021-04-07 07:47:30|4110|4108.5|4109.5|4108.5|4110.5|4109.5|4109.5|4108|113
1617781660000|2021-04-07 07:47:40|4109|4108|4109|4108|4109|4108.5|4109|4108|1
1617781670000|2021-04-07 07:47:50|4109.5|4108.5|4109.5|4108|4109.5|4108.5|4109.5|4108|0
1617781680000|2021-04-07 07:48:00||4108.5||4108.5||4108.5||4108.5|46
1617781700000|2021-04-07 07:48:20||4108||4108.5||4108.5||4108|0
1617781710000|2021-04-07 07:48:30|4110||4110||4110||4110||0
1617781740000|2021-04-07 07:49:00|4108.5|4108.5|4109.5|4109|4109.5|4109|4108.5|4107.5|7081
1617781750000|2021-04-07 07:49:10|4110|4109.5|4110|4109.5|4110|4109.5|4110|4109.5|377
1617781760000|2021-04-07 07:49:20|4109.5|4109|4110.5|4110|4110.5|4110|4109.5|4109|560
1617781770000|2021-04-07 07:49:30|4110|4109.5|4110|4109.5|4110|4109.5|4110|4109.5|264
1617781780000|2021-04-07 07:49:40|4109.5|4109|4108.5|4107.5|4110|4109.5|4108.5|4107.5|3238
1617781790000|2021-04-07 07:49:50|4108|4108|4108.5|4107.5|4108.5|4108|4108|4107.5|506
1617781800000|2021-04-07 07:50:00|4109|4108|4109|4108.5|4109|4108.5|4109|4107.5|930
1617781810000|2021-04-07 07:50:10|4108.5|4108|4108|4107.5|4109|4108|4108|4107.5|299
1617781820000|2021-04-07 07:50:20|4108.5|4107|4110|4109.5|4110|4109.5|4108.5|4107|4435
1617781830000|2021-04-07 07:50:30|4109.5|4109|4110.5|4109.5|4110.5|4110|4109|4108.5|4643
1617781840000|2021-04-07 07:50:40|4110|4110|4110|4109.5|4110.5|4110|4110|4109.5|1880
1617781850000|2021-04-07 07:50:50|4109.5|4109|4110|4109|4110|4109|4109.5|4109|1025
1617781860000|2021-04-07 07:51:00|||||||||500
1617781870000|2021-04-07 07:51:10|4109.5||4109.5||4110||4109.5||907
1617781880000|2021-04-07 07:51:20|4109|4108.5|4109|4108.5|4109.5|4108.5|4109|4108.5|872
1617781890000|2021-04-07 07:51:30|4109.5||4109||4109.5||4109||249
1617781900000|2021-04-07 07:51:40|4109.5|4109|4109.5|4109|4109.5|4109|4109.5|4109|184
1617781910000|2021-04-07 07:51:50||4108.5||4108.5||4108.5||4108.5|120
1617781920000|2021-04-07 07:52:00|4110|4109|4110|4109.5|4110|4109.5|4110|4108.5|559
1617781930000|2021-04-07 07:52:10|4110.5|4110|4110.5|4109.5|4110.5|4110|4110.5|4109.5|136
1617781940000|2021-04-07 07:52:20|4111|4110|4111|4110.5|4111|4110.5|4111|4110|663
1617781950000|2021-04-07 07:52:30|4111.5|4111|4111|4110.5|4111.5|4111|4111|4110.5|332
1617781960000|2021-04-07 07:52:40|4110.5|4110|4110.5|4110|4110.5|4110|4110.5|4110|469
1617781970000|2021-04-07 07:52:50|||||||||138
1617781980000|2021-04-07 07:53:00|||||||||100
1617781990000|2021-04-07 07:53:10|4111|4110.5|4111|4110.5|4111|4110.5|4111|4110.5|134
1617782000000|2021-04-07 07:53:20|4111.5|4111|4111.5|4111|4111.5|4111|4111.5|4111|867
1617782020000|2021-04-07 07:53:40|4112|4111.5|4112|4111.5|4112.5|4111.5|4111.5|4111|2746
1617782030000|2021-04-07 07:53:50|||||||||101
1617782040000|2021-04-07 07:54:00|4112.5|4112|4113.5|4113|4114|4113|4112.5|4112|2586
1617782050000|2021-04-07 07:54:10|4114|4113.5|4114|4113|4114|4113.5|4113.5|4113|922
1617782060000|2021-04-07 07:54:20|4113.5|4112.5|4113|4112.5|4113.5|4112.5|4113|4112.5|967
1617782070000|2021-04-07 07:54:30|4113.5|4113|4113|4112.5|4113.5|4113|4113|4112.5|1451
1617782080000|2021-04-07 07:54:40|||||||||200
1617782090000|2021-04-07 07:54:50|||||||||11
1617782100000|2021-04-07 07:55:00|4113.5|4113|4114|4113.5|4114|4113.5|4113.5|4113|592
1617782120000|2021-04-07 07:55:20|4113.5|4113|4113|4112|4113.5|4113|4113|4112|964
1617782130000|2021-04-07 07:55:30|4113.5|4112.5|4113.5|4113|4113.5|4113|4113.5|4112.5|148
1617782140000|2021-04-07 07:55:40|||||||||386
1617782150000|2021-04-07 07:55:50|||||||||4
1617782160000|2021-04-07 07:56:00|4114|4113.5|4114|4113.5|4114|4113.5|4114|4113.5|616
1617782170000|2021-04-07 07:56:10|4114.5|4114|4115|4114|4115|4114|4114.5|4114|515
1617782180000|2021-04-07 07:56:20|4114.5||4114.5||4114.5||4114.5||290
1617782190000|2021-04-07 07:56:30|4114|4113.5|4114|4113.5|4114.5|4113.5|4114|4113.5|337
1617782200000|2021-04-07 07:56:40|||||||||300
1617782210000|2021-04-07 07:56:50|4113.5|4113|4113|4112.5|4114|4113|4113|4112.5|1958
1617782220000|2021-04-07 07:57:00|4112.5|4112|4112.5|4112|4113|4112|4112.5|4112|911
1617782230000|2021-04-07 07:57:10|4113|4112.5|4113|4112.5|4113|4112.5|4113|4112.5|827
1617782240000|2021-04-07 07:57:20|4112.5|4112|4113|4112|4113|4112|4112.5|4112|100
1617782250000|2021-04-07 07:57:30|4112.5|4111.5|4112|4111.5|4112.5|4112|4112|4111.5|807
1617782260000|2021-04-07 07:57:40|||||||||783
1617782270000|2021-04-07 07:57:50|4112.5|4112|4113.5|4112.5|4113.5|4112.5|4112.5|4112|1402
1617782280000|2021-04-07 07:58:00|4113|4112|4113.5|4113|4113.5|4113|4113|4112|448
1617782290000|2021-04-07 07:58:10|4114|4113.5|4114|4113|4114|4113.5|4113.5|4113|637
1617782300000|2021-04-07 07:58:20|4113.5||4113.5||4114||4113.5||483
1617782310000|2021-04-07 07:58:30|4113|4112.5|4113|4112.5|4113|4112.5|4113|4112.5|160
1617782320000|2021-04-07 07:58:40|||||||||61
1617782330000|2021-04-07 07:58:50|4113.5|4113|4114|4113.5|4114|4113.5|4113|4112.5|322
1617782340000|2021-04-07 07:59:00|4113.5|4113|4113.5|4113|4113.5|4113.5|4113.5|4113|963
1617782350000|2021-04-07 07:59:10|||||||||60
1617782360000|2021-04-07 07:59:20|4113|4112.5|4113|4112.5|4113|4112.5|4113|4112.5|184
1617782370000|2021-04-07 07:59:30|4112.5|4112|4111.5|4110.5|4112.5|4112|4111.5|4110.5|953
1617782380000|2021-04-07 07:59:40|4111|4110|4111|4110.5|4111.5|4111|4111|4110|690
1617782390000|2021-04-07 07:59:50|4111.5|4111|4111.5|4111|4111.5|4111|4111.5|4111|654
1617782400000|2021-04-07 08:00:00|4112|4111.5|4112.5|4111.5|4112.5|4111.5|4112|4111.5|346
1617782410000|2021-04-07 08:00:10|4113|4112|4113.5|4113|4113.5|4113|4113|4111.5|893
1617782420000|2021-04-07 08:00:20|4114|4113.5|4114.5|4114|4114.5|4114|4113.5|4113|711
1617782430000|2021-04-07 08:00:30|4114|4113.5|4114|4113|4114|4113.5|4114|4113|310
1617782450000|2021-04-07 08:00:50|4113.5||4113.5||4113.5||4113.5||584
1617782470000|2021-04-07 08:01:10|4113|4112.5|4112.5|4111.5|4113|4112.5|4112.5|4111.5|1317
1617782480000|2021-04-07 08:01:20|4112||4112||4112||4112||200
1617782490000|2021-04-07 08:01:30|4112.5||4112.5||4112.5||4112.5||0
1617782510000|2021-04-07 08:01:50|||||||||1214
1617782520000|2021-04-07 08:02:00|4112|4111|4112.5|4112|4112.5|4112|4112|4111|1398
1617782540000|2021-04-07 08:02:20|||||||||24
1617782560000|2021-04-07 08:02:40|4113|4112.5|4113|4112.5|4113|4112.5|4113|4112.5|839
1617782570000|2021-04-07 08:02:50|4112.5|4112|4112.5|4112|4112.5|4112|4112.5|4112|384
1617782580000|2021-04-07 08:03:00|4113||4113||4113||4113||250
1617782590000|2021-04-07 08:03:10|4112.5||4112.5||4113||4112.5||442
1617782600000|2021-04-07 08:03:20|4113||4113||4113||4112.5||197
1617782610000|2021-04-07 08:03:30|4112.5|4112.5|4113|4112.5|4113|4112.5|4112.5|4112.5|102
1617782630000|2021-04-07 08:03:50|||||||||86
1617782640000|2021-04-07 08:04:00|4112.5|4112|4113|4112.5|4113|4112.5|4112.5|4112|455
1617782660000|2021-04-07 08:04:20|4113.5|4113|4113.5|4113|4113.5|4113|4113.5|4113|919
1617782670000|2021-04-07 08:04:30|4114|4113.5|4114.5|4114|4114.5|4114|4114|4113.5|1046
1617782700000|2021-04-07 08:05:00|4114|4113.5|4113.5|4112.5|4114|4113.5|4113|4112.5|358
1617782710000|2021-04-07 08:05:10|4113||4113||4113||4113||235
1617782720000|2021-04-07 08:05:20|||||||||12
1617782730000|2021-04-07 08:05:30|||||||||302
1617782740000|2021-04-07 08:05:40|4113.5|4113|4113|4112.5|4113.5|4113|4112.5|4112|1643
1617782750000|2021-04-07 08:05:50|4112.5|4112|4113|4112.5|4113|4112.5|4112.5|4112|210
1617782770000|2021-04-07 08:06:10|4113.5|4113|4113|4112.5|4113.5|4113|4113|4112|2328
1617782780000|2021-04-07 08:06:20|4113.5|4113|4113.5|4113|4113.5|4113|4113.5|4113|1655
1617782790000|2021-04-07 08:06:30|4114|4113.5|4115|4114.5|4115|4114.5|4114|4113|4154
1617782810000|2021-04-07 08:06:50|4115.5|4115|4115.5|4115|4116|4115|4115.5|4115|691
1617782820000|2021-04-07 08:07:00|4116|4115.5|4117|4116|4117|4116|4116|4115.5|1228
1617782830000|2021-04-07 08:07:10||4116.5||4116.5||4116.5||4116.5|900
1617782840000|2021-04-07 08:07:20|4116.5|4116|4117|4116.5|4117|4116.5|4116.5|4116|1202
1617782850000|2021-04-07 08:07:30|||||||||170
1617782860000|2021-04-07 08:07:40|||||||||194
1617782870000|2021-04-07 08:07:50|||||||||231
1617782880000|2021-04-07 08:08:00|||||||||10
1617782890000|2021-04-07 08:08:10|4117.5|4117|4116.5|4115.5|4118|4117.5|4116|4115.5|3252
1617782900000|2021-04-07 08:08:20||4116||4116||4116||4116|100
1617782910000|2021-04-07 08:08:30|4116|4115.5|4116|4115.5|4116|4115.5|4116|4115.5|995
1617782920000|2021-04-07 08:08:40|4116.5|4116|4117|4116|4117|4116.5|4116.5|4116|435
1617782930000|2021-04-07 08:08:50|4116.5|4116.5|4119.5|4118.5|4119.5|4119|4116.5|4116|5835
1617782940000|2021-04-07 08:09:00|4119|4119|4119|4118|4119|4119|4118.5|4118|477
1617782950000|2021-04-07 08:09:10|4119.5|4118.5|4120|4119|4120|4119|4119|4118.5|2163
1617782960000|2021-04-07 08:09:20|4119.5|4119.5|4119|4118.5|4120.5|4120|4119|4118.5|3334
1617782970000|2021-04-07 08:09:30|4119.5|4119|4119.5|4119|4119.5|4119|4119|4119|0
1617782980000|2021-04-07 08:09:40||4118.5||4118.5||4118.5||4118.5|0
1617782990000|2021-04-07 08:09:50|4119||4119.5||4119.5||4119||56
1617783000000|2021-04-07 08:10:00|4120|4119|4119.5|4119|4120|4119.5|4119.5|4119|219
1617783010000|2021-04-07 08:10:10|4120|4119.5|4118.5|4118|4120|4119.5|4118.5|4118|2066
1617783020000|2021-04-07 08:10:20|4118|4117.5|4117.5|4116.5|4118|4117.5|4117.5|4116.5|1010
1617783030000|2021-04-07 08:10:30|4117||4117||4117||4117||181
1617783040000|2021-04-07 08:10:40|4116.5|4116|4115.5|4115|4116.5|4116|4115.5|4115|348
1617783050000|2021-04-07 08:10:50|4115|4114.5|4116|4115.5|4116|4115.5|4115|4114.5|529
1617783060000|2021-04-07 08:11:00|||||||||9
1617783070000|2021-04-07 08:11:10|||||||||124
1617783080000|2021-04-07 08:11:20|4115.5|4115|4115.5|4114.5|4115.5|4115|4115.5|4114.5|217
1617783090000|2021-04-07 08:11:30||4115||4115||4115||4115|105
1617783100000|2021-04-07 08:11:40|4116|4115.5|4116|4115|4116|4115.5|4116|4115|97
1617783130000|2021-04-07 08:12:10|4116.5|4115.5|4116.5|4116|4116.5|4116|4115.5|4115|2470
1617783140000|2021-04-07 08:12:20|4116|4115.5|4115|4114.5|4116.5|4116|4115|4114.5|1666
1617783150000|2021-04-07 08:12:30|4115.5|4115|4113.5|4113|4115.5|4115|4113.5|4113|4206
1617783180000|2021-04-07 08:13:00|4114|4113.5|4114|4113.5|4114|4113.5|4114|4113.5|424
1617783190000|2021-04-07 08:13:10|||||||||300
1617783200000|2021-04-07 08:13:20|4113.5|4113|4114|4113.5|4114|4113.5|4113.5|4113|534
1617783210000|2021-04-07 08:13:30|4114.5|4114|4114.5|4114|4115|4114|4114|4113.5|931
1617783220000|2021-04-07 08:13:40|||||||||1006
1617783240000|2021-04-07 08:14:00|4114|4113.5|4114.5|4113.5|4114.5|4114|4113.5|4113|1284
1617783250000|2021-04-07 08:14:10|4114|4114|4114.5|4114|4114.5|4114|4114|4114|248
1617783260000|2021-04-07 08:14:20||4113.5||4113.5||4113.5||4113.5|0
1617783270000|2021-04-07 08:14:30||4114||4113.5||4114||4113.5|27
1617783280000|2021-04-07 08:14:40|4115|4114|4115.5|4115|4115.5|4115|4115|4114|1331
1617783300000|2021-04-07 08:15:00|4116|4115.5|4116|4115|4116|4115.5|4115.5|4115|522
1617783310000|2021-04-07 08:15:10|4115.5|4115.5|4115.5|4114.5|4115.5|4115.5|4115.5|4114.5|283
1617783320000|2021-04-07 08:15:20|4115||4115||4115||4115||204
1617783330000|2021-04-07 08:15:30|4115.5|4115|4115.5|4115|4115.5|4115|4115.5|4115|6
1617783340000|2021-04-07 08:15:40|4115|4114.5|4115|4114.5|4115|4114.5|4115|4114.5|759
1617783350000|2021-04-07 08:15:50|4115.5|4115|4115|4114|4115.5|4115|4115|4114|0
1617783360000|2021-04-07 08:16:00|4115.5|4114.5|4115.5|4114.5|4115.5|4115|4115|4114.5|130
1617783370000|2021-04-07 08:16:10|4115|4114|4115|4114|4115|4114.5|4115|4114|219
1617783380000|2021-04-07 08:16:20|4115.5|4114.5|4115.5|4114.5|4115.5|4115|4115.5|4114.5|72
1617783430000|2021-04-07 08:17:10||4115||4114.5||4115||4114.5|7
1617783440000|2021-04-07 08:17:20|4115|4114|4114|4113.5|4115|4114|4114|4113.5|350
1617783450000|2021-04-07 08:17:30|4113.5|4113|4114.5|4114|4114.5|4114|4113.5|4113|1065
1617783460000|2021-04-07 08:17:40|||||||||241
1617783470000|2021-04-07 08:17:50|4114|4113.5|4114|4113.5|4114|4113.5|4114|4113.5|314
1617783480000|2021-04-07 08:18:00|4113.5|4113|4113.5|4113|4113.5|4113.5|4113.5|4113|298
1617783490000|2021-04-07 08:18:10|4114|4113.5|4114|4113.5|4114|4113.5|4114|4113.5|440
1617783500000|2021-04-07 08:18:20|4113.5|4113|4113.5|4113|4113.5|4113|4113.5|4113|190
1617783510000|2021-04-07 08:18:30|4114|4113.5|4112.5|4112|4114|4113.5|4112.5|4112|2859
1617783520000|2021-04-07 08:18:40|4113|4112.5|4113|4112|4113|4112.5|4113|4112|190
1617783530000|2021-04-07 08:18:50|4112.5|4112.5|4111.5|4111|4112.5|4112.5|4111.5|4110.5|1120
1617783540000|2021-04-07 08:19:00|4111|4110.5|4110.5|4110|4111.5|4111|4110.5|4109.5|2378
1617783550000|2021-04-07 08:19:10|4111|4109.5|4111|4110.5|4111.5|4111|4110.5|4109.5|735
1617783560000|2021-04-07 08:19:20|4110.5|4110|4110.5|4110|4111|4110.5|4110.5|4109.5|242
1617783570000|2021-04-07 08:19:30|4111|4110.5|4110|4109.5|4111.5|4111|4110|4109.5|2933
1617783580000|2021-04-07 08:19:40|4109.5|4109|4109.5|4109|4110|4109.5|4109|4108.5|2534
1617783590000|2021-04-07 08:19:50|4110|4109.5|4110.5|4109.5|4111|4110.5|4110|4109.5|1951
1617783600000|2021-04-07 08:20:00|4110|4109|4110|4109.5|4110|4109.5|4110|4109|0
1617783610000|2021-04-07 08:20:10|4110.5|4110|4111.5|4111|4111.5|4111|4110.5|4110|2682
1617783620000|2021-04-07 08:20:20|4111|4110.5|4112|4111.5|4112|4111.5|4111|4110.5|1379
1617783630000|2021-04-07 08:20:30|4112.5|4112|4113|4112.5|4113|4112.5|4112.5|4112|1373
1617783640000|2021-04-07 08:20:40||4112||4112.5||4112.5||4112|38
1617783650000|2021-04-07 08:20:50|4112.5|4112|4112.5|4112|4112.5|4112|4112.5|4112|871
1617783660000|2021-04-07 08:21:00|4113|4112.5|4112.5|4112|4113|4112.5|4112.5|4112|421
1617783670000|2021-04-07 08:21:10|4112|4111.5|4112|4111.5|4112|4111.5|4112|4111.5|298
1617783680000|2021-04-07 08:21:20|4111.5|4111|4111.5|4110.5|4111.5|4111|4111.5|4110.5|260
1617783690000|2021-04-07 08:21:30|4111||4111||4111||4111||300
1617783700000|2021-04-07 08:21:40|4110.5|4110|4110|4109.5|4111|4110.5|4110|4109|546
1617783710000|2021-04-07 08:21:50|4109.5|4109|4110|4109.5|4110|4109.5|4109.5|4109|509
1617783720000|2021-04-07 08:22:00|4109.5|4109|4109.5|4109|4109.5|4109|4109.5|4109|430
1617783730000|2021-04-07 08:22:10|||||||||40
1617783740000|2021-04-07 08:22:20|4109|4108.5|4109.5|4109|4109.5|4109|4109|4108.5|1079
1617783750000|2021-04-07 08:22:30|4109|4108.5|4109.5|4108.5|4109.5|4108.5|4109|4108.5|107
1617783760000|2021-04-07 08:22:40|4109|4109|4109|4108.5|4109.5|4109|4109|4108.5|1130
1617783770000|2021-04-07 08:22:50|||||||||499
1617783780000|2021-04-07 08:23:00|4109.5|4109|4110|4109.5|4110|4109.5|4109.5|4109|711
1617783790000|2021-04-07 08:23:10|4109.5|4109|4109.5|4109|4110|4109.5|4109.5|4109|267
1617783800000|2021-04-07 08:23:20|||||||||638
1617783810000|2021-04-07 08:23:30|4109|4108.5|4109|4108.5|4109|4108.5|4109|4108|575
1617783820000|2021-04-07 08:23:40|4109.5|4109|4111|4110|4111|4110.5|4109.5|4109|1744
1617783830000|2021-04-07 08:23:50|4110.5|4109.5|4110|4109.5|4111|4109.5|4110|4109.5|457
1617783840000|2021-04-07 08:24:00|4110.5|4110|4110.5|4110|4110.5|4110|4110|4109.5|1009
1617783850000|2021-04-07 08:24:10|4111|4110.5|4110.5|4110|4111|4110.5|4110.5|4110|141
1617783860000|2021-04-07 08:24:20|4111|4110.5|4110.5|4110|4111|4110.5|4110.5|4110|350
1617783870000|2021-04-07 08:24:30|||||||||29
1617783880000|2021-04-07 08:24:40|4110|4109.5|4110.5|4110|4110.5|4110|4110|4109.5|0
1617783890000|2021-04-07 08:24:50|4111|4110.5|4110.5|4110|4111|4110.5|4110.5|4110|126
1617783900000|2021-04-07 08:25:00|4110|4109.5|4111|4110.5|4111|4110.5|4110|4109.5|1881
1617783920000|2021-04-07 08:25:20|4111.5|4111|4111.5|4111|4112.5|4112|4111.5|4111|1033
1617783960000|2021-04-07 08:26:00|4112|4111.5|4112.5|4112|4113|4112|4112|4111.5|1269
1617783970000|2021-04-07 08:26:10|4112|4111.5|4112.5|4112|4112.5|4112|4112|4111.5|102
1617783980000|2021-04-07 08:26:20|4113|4112.5|4113|4112.5|4113.5|4113|4112.5|4112|1617
1617783990000|2021-04-07 08:26:30|4113.5|4113|4113|4112.5|4113.5|4113|4113|4112.5|469
1617784000000|2021-04-07 08:26:40|||||||||411
1617784010000|2021-04-07 08:26:50|4113.5|4113|4114|4113.5|4114|4113.5|4113.5|4113|181
1617784020000|2021-04-07 08:27:00|4114.5|4114|4113.5|4113|4114.5|4114|4113.5|4113|821
1617784030000|2021-04-07 08:27:10|||||||||82
1617784040000|2021-04-07 08:27:20|4114|4113.5|4113.5|4113|4114|4113.5|4113.5|4113|756
1617784050000|2021-04-07 08:27:30|4113|4112.5|4112.5|4112|4113|4112.5|4112.5|4112|149
1617784060000|2021-04-07 08:27:40|4113|4112.5|4113.5|4112.5|4113.5|4113|4113|4112.5|1084
1617784070000|2021-04-07 08:27:50||4113||4112.5||4113||4112.5|0
1617784080000|2021-04-07 08:28:00|4114|4113|4114|4113.5|4114|4113.5|4114|4113|247
1617784090000|2021-04-07 08:28:10|4114.5|4114|4115|4114.5|4115.5|4115|4114.5|4114|1875
1617784100000|2021-04-07 08:28:20|4114.5|4114|4114.5|4113.5|4114.5|4114|4114.5|4113.5|107
1617784120000|2021-04-07 08:28:40|4114||4114||4114||4114||81
1617784160000|2021-04-07 08:29:20|||||||||230
1617784180000|2021-04-07 08:29:40|||||||||308
1617784190000|2021-04-07 08:29:50|4114.5|4114|4114|4113.5|4114.5|4114|4114|4113.5|430
1617784210000|2021-04-07 08:30:10|4113.5|4113|4113|4112.5|4113.5|4113|4113|4112.5|403
1617784220000|2021-04-07 08:30:20|4112.5|4112|4112.5|4112|4112.5|4112|4112.5|4112|203
1617784230000|2021-04-07 08:30:30|4112|4111.5|4111.5|4111|4112|4111.5|4111.5|4110.5|265
1617784240000|2021-04-07 08:30:40|4111|4110.5|4110.5|4110|4111|4110.5|4110.5|4110|211
1617784260000|2021-04-07 08:31:00|4111|4110.5|4111|4110|4111|4110.5|4111|4110|584
1617784270000|2021-04-07 08:31:10|4110.5|4110.5|4111|4110|4111|4110.5|4110.5|4110|79
1617784280000|2021-04-07 08:31:20|4110.5||4110.5||4111||4110.5||563
1617784290000|2021-04-07 08:31:30|||||||||8
1617784300000|2021-04-07 08:31:40|4111|4110.5|4111|4110.5|4111|4110.5|4111|4110.5|620
1617784310000|2021-04-07 08:31:50|||||||||125
1617784320000|2021-04-07 08:32:00|4111.5|4111|4111.5|4111|4112|4111.5|4111|4110.5|2958
1617784330000|2021-04-07 08:32:10|4111|4110.5|4111|4110|4111|4110.5|4111|4110|756
1617784340000|2021-04-07 08:32:20||4110.5||4110.5||4110.5||4110.5|0
1617784350000|2021-04-07 08:32:30|4110.5|4110|4110.5|4110|4110.5|4110|4110.5|4110|0
1617784360000|2021-04-07 08:32:40|4111|4110.5|4111|4110.5|4111|4110.5|4111|4110.5|188
1617784370000|2021-04-07 08:32:50|4110.5|4110|4110.5|4110|4110.5|4110|4110|4109.5|352
1617784380000|2021-04-07 08:33:00|||||||||129
1617784390000|2021-04-07 08:33:10|||||||||40
1617784400000|2021-04-07 08:33:20|||||||||27
1617784410000|2021-04-07 08:33:30|4110|4109.5|4110.5|4109.5|4110.5|4109.5|4110|4109.5|656
1617784420000|2021-04-07 08:33:40|4110||4110||4110||4110||0
1617784440000|2021-04-07 08:34:00|4110.5|4110|4110.5|4110|4110.5|4110|4110.5|4110|91
1617784450000|2021-04-07 08:34:10|4110|4109.5|4110|4109.5|4110|4110|4109.5|4108.5|3070
1617784460000|2021-04-07 08:34:20|4110.5|4110|4110|4109.5|4110.5|4110|4110|4109.5|812
1617784470000|2021-04-07 08:34:30|4110.5|4110|4110.5|4110|4110.5|4110|4110.5|4110|356
1617784480000|2021-04-07 08:34:40|4111|4110.5|4111|4110.5|4111|4110.5|4111|4110.5|865
1617784500000|2021-04-07 08:35:00|4111.5|4111|4112.5|4112|4112.5|4112|4111.5|4111|2556
1617784510000|2021-04-07 08:35:10|4113|4112.5|4113|4112.5|4113|4112.5|4113|4112|108
1617784520000|2021-04-07 08:35:20|||||||||101
1617784530000|2021-04-07 08:35:30|4112.5|4112|4112|4111.5|4112.5|4112|4112|4111.5|1060
1617784540000|2021-04-07 08:35:40|4111.5|4111|4112|4111.5|4112|4111.5|4111.5|4110.5|579
1617784560000|2021-04-07 08:36:00||4111||4111||4111||4111|273
1617784570000|2021-04-07 08:36:10|4111.5||4111.5||4111.5||4111.5||278
1617784580000|2021-04-07 08:36:20|4111|4110.5|4111|4110.5|4111|4110.5|4111|4110.5|112
1617784590000|2021-04-07 08:36:30|||||||||787
1617784600000|2021-04-07 08:36:40|4110.5|4110|4110.5|4110|4110.5|4110|4110.5|4109.5|191
1617784610000|2021-04-07 08:36:50|4111|4110.5|4111|4110|4111|4110.5|4110.5|4110|251
1617784620000|2021-04-07 08:37:00||4110.5||4110.5||4110.5||4110.5|14
1617784630000|2021-04-07 08:37:10|4111.5|4111|4111|4110.5|4111.5|4111|4111|4110.5|814
1617784640000|2021-04-07 08:37:20|4110.5|4110|4111|4110|4111|4110.5|4110.5|4110|1418
1617784650000|2021-04-07 08:37:30||4110.5||4110.5||4110.5||4110|135
1617784660000|2021-04-07 08:37:40|4110.5|4110|4110.5|4110|4110.5|4110|4110.5|4110|488
1617784670000|2021-04-07 08:37:50|4110|4109.5|4110.5|4109.5|4110.5|4110|4110|4109.5|3
1617784680000|2021-04-07 08:38:00||4110||4109.5||4110||4109.5|0
1617784690000|2021-04-07 08:38:10|4111|4110|4111|4110.5|4111|4110.5|4110.5|4110|1691
1617784710000|2021-04-07 08:38:30|4110.5|4110|4111|4110|4111|4110.5|4110.5|4110|158
1617784720000|2021-04-07 08:38:40||4110.5||4110.5||4110.5||4110|0
1617784730000|2021-04-07 08:38:50|4110.5|4110|4111|4110.5|4111|4110.5|4110|4109.5|2957
1617784740000|2021-04-07 08:39:00||4110||4110.5||4110.5||4110|33
1617784750000|2021-04-07 08:39:10|4111.5|4110|4111.5|4111|4111.5|4111|4111.5|4110|1065
1617784770000|2021-04-07 08:39:30|4111|4110.5|4111|4110|4111|4110.5|4111|4110|49
1617784780000|2021-04-07 08:39:40|4110.5||4110.5||4110.5||4110.5||48
1617784790000|2021-04-07 08:39:50|4111|4110.5|4111|4110.5|4111|4110.5|4111|4110.5|197
1617784800000|2021-04-07 08:40:00|4110.5|4110|4110.5|4110|4110.5|4110|4110.5|4110|109
1617784820000|2021-04-07 08:40:20|4110|4109.5|4110|4109.5|4110|4109.5|4110|4109.5|175
1617784830000|2021-04-07 08:40:30|||||||||290
1617784840000|2021-04-07 08:40:40|4110.5|4110|4110|4109.5|4110.5|4110|4110|4109.5|974
1617784860000|2021-04-07 08:41:00|||||||||970
1617784870000|2021-04-07 08:41:10|||||||||119
1617784880000|2021-04-07 08:41:20|4109.5|4109|4109.5|4109|4109.5|4109|4109.5|4109|213
1617784890000|2021-04-07 08:41:30|4109|4108.5|4109.5|4109|4109.5|4109|4109|4108.5|962
1617784900000|2021-04-07 08:41:40|||||||||562
1617784910000|2021-04-07 08:41:50|4110|4109.5|4110|4109|4110|4109.5|4110|4109|673
1617784920000|2021-04-07 08:42:00||4109.5||4109.5||4109.5||4109.5|0
1617784930000|2021-04-07 08:42:10|4109.5|4109|4109|4108.5|4109.5|4109|4109|4108.5|745
1617784940000|2021-04-07 08:42:20|||||||||550
1617784950000|2021-04-07 08:42:30||4108||4108||4108||4108|50
1617784960000|2021-04-07 08:42:40||4108.5||4108||4108.5||4108|0
1617784970000|2021-04-07 08:42:50|4108.5|4107.5|4109|4108.5|4109|4108.5|4108|4107.5|901
1617784980000|2021-04-07 08:43:00|||||||||184
1617784990000|2021-04-07 08:43:10|||||||||22
1617785000000|2021-04-07 08:43:20|4108.5|4108|4108.5|4108|4109|4108.5|4108|4107.5|2070
1617785010000|2021-04-07 08:43:30|4109|4108.5|4109|4108.5|4109|4108.5|4109|4108.5|247
1617785020000|2021-04-07 08:43:40|4108.5|4108|4108.5|4107.5|4109|4108.5|4108.5|4107.5|404
1617785030000|2021-04-07 08:43:50|4109|4108|4109|4108|4109|4108.5|4109|4108|992
1617785040000|2021-04-07 08:44:00|4109.5|4108.5|4109.5|4109|4109.5|4109|4109.5|4108.5|723
1617785050000|2021-04-07 08:44:10|4110|4109.5|4110|4109.5|4110|4109.5|4110|4109.5|99
1617785060000|2021-04-07 08:44:20|||||||||72
1617785070000|2021-04-07 08:44:30|4110.5|4109|4111|4110.5|4111|4110.5|4110.5|4109|1051
1617785080000|2021-04-07 08:44:40|4110.5|4110|4110.5|4110|4111|4110.5|4110.5|4110|138
1617785090000|2021-04-07 08:44:50|4111|4110.5|4111|4110.5|4111|4110.5|4111|4110.5|27
1617785100000|2021-04-07 08:45:00|4111.5|4111|4111.5|4110.5|4111.5|4111|4111|4110.5|632
1617785110000|2021-04-07 08:45:10||4111||4110.5||4111||4110.5|347
1617785120000|2021-04-07 08:45:20||4111||4111||4111||4111|46
1617785140000|2021-04-07 08:45:40|4111|4110.5|4111|4110|4111|4110.5|4111|4110|785
1617785150000|2021-04-07 08:45:50|4110.5||4111||4111||4110.5||0
1617785160000|2021-04-07 08:46:00|4110.5|4109.5|4110|4109.5|4110.5|4110|4110|4109.5|486
1617785180000|2021-04-07 08:46:20|||||||||17
1617785190000|2021-04-07 08:46:30|||||||||100
1617785200000|2021-04-07 08:46:40|||||||||125
1617785220000|2021-04-07 08:47:00|4109.5|4109|4109.5|4109|4109.5|4109|4109.5|4109|151
1617785240000|2021-04-07 08:47:20|||||||||810
1617785250000|2021-04-07 08:47:30|||||||||337
1617785280000|2021-04-07 08:48:00|||||||||5
1617785290000|2021-04-07 08:48:10|4110|4109.5|4110.5|4110|4111|4110.5|4110|4109.5|1356
1617785300000|2021-04-07 08:48:20|||||||||186
1617785370000|2021-04-07 08:49:30|4111|4110.5|4110.5|4109.5|4111|4110.5|4110|4109.5|1625
1617785380000|2021-04-07 08:49:40||4110||4110||4110||4109.5|1
1617785390000|2021-04-07 08:49:50|4111|4110.5|4111|4110.5|4111|4110.5|4111|4110.5|622
1617785410000|2021-04-07 08:50:10|||||||||608
1617785420000|2021-04-07 08:50:20|||||||||40
1617785440000|2021-04-07 08:50:40|4111.5|4111|4112|4111.5|4112|4111.5|4111|4110.5|895
1617785450000|2021-04-07 08:50:50|||||||||100
1617785480000|2021-04-07 08:51:20|||||||||111
1617785490000|2021-04-07 08:51:30|4111.5|4111|4111|4110.5|4111.5|4111|4111|4110.5|1676
1617785510000|2021-04-07 08:51:50|4110.5|4110|4110.5|4110|4110.5|4110|4110.5|4110|435
1617785520000|2021-04-07 08:52:00|||||||||92
1617785530000|2021-04-07 08:52:10|4110|4109.5|4110.5|4110|4110.5|4110|4110|4109.5|854
1617785540000|2021-04-07 08:52:20|4111|4110.5|4111|4110.5|4111|4110.5|4111|4110|1374
1617785560000|2021-04-07 08:52:40|4111.5|4111|4111|4110.5|4111.5|4111|4111|4110.5|1295
1617785570000|2021-04-07 08:52:50|4111.5|4111|4111.5|4111|4111.5|4111|4111.5|4111|411
1617785580000|2021-04-07 08:53:00|||||||||24
1617785590000|2021-04-07 08:53:10|||||||||624
1617785600000|2021-04-07 08:53:20|4112|4111.5|4113.5|4113|4113.5|4113|4112|4111.5|6297
1617785610000|2021-04-07 08:53:30|4114|4113.5|4114|4113.5|4114|4113.5|4114|4113|796
1617785620000|2021-04-07 08:53:40|4114.5|4114|4115|4114|4115|4114.5|4114.5|4114|766
1617785630000|2021-04-07 08:53:50|4114.5|4113.5|4114.5|4113.5|4114.5|4114|4114|4113.5|637
1617785640000|2021-04-07 08:54:00||4114||4113.5||4114||4113.5|0
1617785650000|2021-04-07 08:54:10|||||||||2
1617785660000|2021-04-07 08:54:20||4114||4114||4114||4114|0
1617785670000|2021-04-07 08:54:30|4115|4114.5|4115|4114.5|4115|4114.5|4114.5|4114|653
1617785680000|2021-04-07 08:54:40|4114.5|4114|4115|4114|4115|4114|4114.5|4114|456
1617785690000|2021-04-07 08:54:50|4114.5|4114.5|4115|4114.5|4115|4114.5|4114.5|4114|1026
1617785700000|2021-04-07 08:55:00|4115.5|4115|4116|4115.5|4116|4115.5|4115.5|4115|2273
1617785710000|2021-04-07 08:55:10|4115.5|4115|4115.5|4115|4115.5|4115.5|4115.5|4115|1884
1617785720000|2021-04-07 08:55:20|4115|4114.5|4115.5|4115|4115.5|4115|4115|4114.5|1891
1617785730000|2021-04-07 08:55:30|4115|4114.5|4114.5|4113.5|4115|4114.5|4114|4113.5|1349
1617785740000|2021-04-07 08:55:40|4114|4113|4113.5|4112.5|4114|4113.5|4113.5|4112.5|3161
1617785750000|2021-04-07 08:55:50|||||||||1491
1617785760000|2021-04-07 08:56:00|||||||||120
1617785770000|2021-04-07 08:56:10|||||||||400
1617785780000|2021-04-07 08:56:20|4113|4112|4112.5|4112|4113|4112|4112.5|4112|594
1617785790000|2021-04-07 08:56:30|4113|4112.5|4114.5|4114|4114.5|4114|4113|4112|2735
1617785800000|2021-04-07 08:56:40|4115|4114.5|4115|4114.5|4115|4114.5|4114.5|4114|759
1617785810000|2021-04-07 08:56:50|4115.5|4115|4116|4115|4116|4115|4115.5|4115|101
1617785820000|2021-04-07 08:57:00||4115.5||4115||4115.5||4115|0
1617785830000|2021-04-07 08:57:10|4115.5||4116||4116||4115.5||50
1617785850000|2021-04-07 08:57:30|4115.5||4115.5||4116||4115.5||24
1617785860000|2021-04-07 08:57:40|||||||||148
1617785870000|2021-04-07 08:57:50|4116|4115.5|4115.5|4115|4116|4115.5|4115.5|4115|241
1617785880000|2021-04-07 08:58:00|4116|4115.5|4116|4115.5|4116|4115.5|4116|4115.5|51
1617785890000|2021-04-07 08:58:10|||||||||400
1617785900000|2021-04-07 08:58:20|4116.5|4116|4116|4115.5|4116.5|4116|4116|4115.5|707
1617785910000|2021-04-07 08:58:30|4116.5|4116|4116|4115.5|4116.5|4116|4116|4115.5|135
1617785920000|2021-04-07 08:58:40|4115.5|4115|4115.5|4115|4115.5|4115|4115.5|4115|752
1617785930000|2021-04-07 08:58:50|4115|4114.5|4114.5|4114|4115|4114.5|4114.5|4114|1031
1617785950000|2021-04-07 08:59:10|4114|4113.5|4114|4113.5|4114|4113.5|4114|4113.5|421
1617785960000|2021-04-07 08:59:20|4114.5|4114|4114|4113|4114.5|4114|4114|4113|509
1617785970000|2021-04-07 08:59:30||4113.5||4113.5||4113.5||4113|602
1617785980000|2021-04-07 08:59:40|||||||||235
1617786000000|2021-04-07 09:00:00|4113.5|4113|4113.5|4113|4113.5|4113|4113.5|4113|547
1617786010000|2021-04-07 09:00:10|||||||||1500
1617786020000|2021-04-07 09:00:20|4113|4112.5|4113.5|4113|4114|4113.5|4113|4112.5|1437
1617786030000|2021-04-07 09:00:30|4114|4113.5|4114|4113|4114|4113.5|4114|4113|28
1617786040000|2021-04-07 09:00:40|4113.5|4113.5|4115|4114|4115|4114.5|4113.5|4113.5|595
1617786050000|2021-04-07 09:00:50||4114.5||4114.5||4114.5||4114.5|587
1617786070000|2021-04-07 09:01:10|||||||||1
1617786080000|2021-04-07 09:01:20|4115.5|4115|4116.5|4115.5|4116.5|4116|4115.5|4115|1459
1617786090000|2021-04-07 09:01:30|4116|4115|4115|4114|4116|4115|4115|4114|1878
1617786100000|2021-04-07 09:01:40|4114.5||4114.5||4114.5||4114.5||0
1617786110000|2021-04-07 09:01:50|||||||||224
1617786120000|2021-04-07 09:02:00|||||||||100
1617786140000|2021-04-07 09:02:20|||||||||50
1617786150000|2021-04-07 09:02:30|||||||||132
1617786170000|2021-04-07 09:02:50|4114|4113.5|4114|4113.5|4114|4113.5|4114|4113.5|906
1617786180000|2021-04-07 09:03:00|4114.5|4114|4115|4114.5|4115|4114.5|4114.5|4114|1318
1617786190000|2021-04-07 09:03:10|4115.5|4115|4115|4114.5|4115.5|4115|4115|4114.5|261
1617786210000|2021-04-07 09:03:30|||||||||483
1617786220000|2021-04-07 09:03:40|4115.5|4115|4116|4115|4116|4115.5|4115.5|4115|1249
1617786230000|2021-04-07 09:03:50|4115.5||4116||4116||4115.5||105
1617786240000|2021-04-07 09:04:00|||||||||62
1617786250000|2021-04-07 09:04:10|4115.5|4114.5|4116|4115|4116|4115|4115|4114.5|1281
1617786260000|2021-04-07 09:04:20|||||||||50
1617786270000|2021-04-07 09:04:30|4116.5|4115.5|4116|4115.5|4116.5|4116|4116|4115.5|721
1617786280000|2021-04-07 09:04:40|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|221
1617786300000|2021-04-07 09:05:00|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|809
1617786310000|2021-04-07 09:05:10|4117.5|4117|4117.5|4117|4117.5|4117|4117.5|4117|879
1617786320000|2021-04-07 09:05:20|4118|4117.5|4118.5|4118|4118.5|4118|4118|4117|1160
1617786330000|2021-04-07 09:05:30|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|344
1617786340000|2021-04-07 09:05:40|4119.5|4119|4120|4119.5|4120|4119.5|4119.5|4119|500
1617786350000|2021-04-07 09:05:50|||||||||297
1617786360000|2021-04-07 09:06:00|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|128
1617786370000|2021-04-07 09:06:10|4120|4119.5|4121|4120.5|4121|4120.5|4120|4119.5|549
1617786380000|2021-04-07 09:06:20|4121.5|4121|4119.5|4119|4121.5|4121|4119.5|4119|2919
1617786390000|2021-04-07 09:06:30|4120||4119.5||4120||4119.5||150
1617786400000|2021-04-07 09:06:40|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|126
1617786410000|2021-04-07 09:06:50|4118.5|4118|4119|4118.5|4119|4118.5|4118|4117.5|903
1617786420000|2021-04-07 09:07:00|4119.5|4119|4119|4118.5|4119.5|4119|4119|4118.5|497
1617786430000|2021-04-07 09:07:10|||||||||1643
1617786450000|2021-04-07 09:07:30|4119.5|4119|4119|4118.5|4119.5|4119|4119|4118.5|398
1617786460000|2021-04-07 09:07:40|4119.5|4119|4120|4119.5|4120|4119.5|4119.5|4119|229
1617786470000|2021-04-07 09:07:50|4119.5|4119|4120|4119|4120|4119.5|4119.5|4119|69
1617786480000|2021-04-07 09:08:00|4119.5|4119.5|4120|4119.5|4120|4119.5|4119.5|4119.5|868
1617786490000|2021-04-07 09:08:10|4119.5|4119|4120.5|4120|4120.5|4120|4119.5|4119|1712
1617786500000|2021-04-07 09:08:20||4119.5||4120||4120||4119.5|0
1617786510000|2021-04-07 09:08:30|4120|4119.5|4121|4120|4121.5|4120.5|4120|4119.5|1607
1617786520000|2021-04-07 09:08:40|4120.5|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|372
1617786530000|2021-04-07 09:08:50|4120|4119.5|4120.5|4119.5|4120.5|4119.5|4120|4119.5|1364
1617786540000|2021-04-07 09:09:00|4121|4120|4120.5|4119.5|4121|4120.5|4120.5|4119.5|770
1617786550000|2021-04-07 09:09:10||4120||4120||4120||4119.5|415
1617786560000|2021-04-07 09:09:20|4120|4119.5|4120.5|4119.5|4120.5|4119.5|4120|4119.5|215
1617786590000|2021-04-07 09:09:50|||||||||121
1617786610000|2021-04-07 09:10:10||4120||4119.5||4120||4119.5|19
1617786640000|2021-04-07 09:10:40|||||||||43
1617786680000|2021-04-07 09:11:20|||||||||1936
1617786690000|2021-04-07 09:11:30|4120||4120||4120||4120||0
1617786700000|2021-04-07 09:11:40|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|242
1617786710000|2021-04-07 09:11:50|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|566
1617786720000|2021-04-07 09:12:00|4119.5|4119|4119.5|4118.5|4119.5|4119|4119|4118.5|646
1617786730000|2021-04-07 09:12:10|||||||||25
1617786740000|2021-04-07 09:12:20|4119||4119||4119||4119||33
1617786770000|2021-04-07 09:12:50|4119.5|4119|4119|4118.5|4119.5|4119|4119|4118.5|371
1617786780000|2021-04-07 09:13:00|||||||||81
1617786800000|2021-04-07 09:13:20|||||||||2
1617786810000|2021-04-07 09:13:30|4119.5|4119|4120|4119.5|4120|4119.5|4119.5|4119|1893
1617786820000|2021-04-07 09:13:40|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|491
1617786830000|2021-04-07 09:13:50|4120|4119.5|4120.5|4119.5|4120.5|4120|4120|4119.5|798
1617786840000|2021-04-07 09:14:00|||||||||18
1617786850000|2021-04-07 09:14:10||4120||4120||4120||4119.5|2
1617786860000|2021-04-07 09:14:20|4120|4119.5|4120.5|4119.5|4120.5|4120|4120|4119.5|3316
1617786870000|2021-04-07 09:14:30|4120|4119|4119.5|4119|4120.5|4119|4119.5|4118.5|388
1617786880000|2021-04-07 09:14:40||4118.5||4119||4119||4118.5|2638
1617786890000|2021-04-07 09:14:50|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|650
1617786900000|2021-04-07 09:15:00|4119.5|4119|4120|4119.5|4120|4119.5|4119.5|4119|420
1617786910000|2021-04-07 09:15:10||4119||4119||4119||4119|0
1617786920000|2021-04-07 09:15:20|4119.5||4119.5||4119.5||4119.5||1
1617786930000|2021-04-07 09:15:30|4119|4118.5|4118.5|4118|4119|4118.5|4118.5|4118|391
1617786940000|2021-04-07 09:15:40|||||||||200
1617786950000|2021-04-07 09:15:50|4119|4118.5|4118.5|4117.5|4119|4118.5|4118.5|4117.5|51
1617786960000|2021-04-07 09:16:00|4119|4118|4118.5|4118|4119|4118.5|4118.5|4118|802
1617786970000|2021-04-07 09:16:10|4118|4117.5|4118|4117|4118|4117.5|4117.5|4117|225
1617786980000|2021-04-07 09:16:20||4117.5||4117.5||4117.5||4117.5|2
1617786990000|2021-04-07 09:16:30|4118.5|4117|4118.5|4117.5|4118.5|4117.5|4118.5|4117|200
1617787000000|2021-04-07 09:16:40|4119|4118|4119|4118|4119|4118.5|4119|4118|746
1617787010000|2021-04-07 09:16:50||4118.5||4118.5||4118.5||4118.5|65
1617787020000|2021-04-07 09:17:00|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|185
1617787030000|2021-04-07 09:17:10|4119|4118.5|4119|4118|4119|4118.5|4118.5|4118|553
1617787040000|2021-04-07 09:17:20|4118.5||4118.5||4118.5||4118.5||0
1617787050000|2021-04-07 09:17:30|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118|506
1617787070000|2021-04-07 09:17:50|4118.5|4118|4119|4118.5|4119|4118.5|4118.5|4118|977
1617787080000|2021-04-07 09:18:00|4118.5|4118|4119|4118|4119|4118|4118.5|4118|955
1617787090000|2021-04-07 09:18:10||4118.5||4118||4118.5||4118|0
1617787100000|2021-04-07 09:18:20|4118.5|4117.5|4118.5|4118|4118.5|4118|4118.5|4117.5|379
1617787110000|2021-04-07 09:18:30|||||||||78
1617787120000|2021-04-07 09:18:40|4119|4117.5|4118.5|4118|4119|4118.5|4118.5|4117.5|1069
1617787130000|2021-04-07 09:18:50||4117.5||4118||4118||4117.5|517
1617787140000|2021-04-07 09:19:00|4119|4118.5|4119|4118|4119|4118.5|4119|4118|459
1617787150000|2021-04-07 09:19:10|4118.5|4117.5|4117.5|4117|4118.5|4117.5|4117.5|4117|278
1617787160000|2021-04-07 09:19:20|4118|4117.5|4117.5|4117|4118|4117.5|4117.5|4117|483
1617787170000|2021-04-07 09:19:30|4118|4117.5|4118|4117|4118|4117.5|4118|4117|5
1617787190000|2021-04-07 09:19:50||4117.5||4117.5||4117.5||4117.5|1
1617787200000|2021-04-07 09:20:00|4118.5|4118|4118.5|4118|4119|4118.5|4118.5|4117.5|1054
1617787210000|2021-04-07 09:20:10|4119|4118.5|4118.5|4118|4119|4118.5|4118.5|4118|469
1617787220000|2021-04-07 09:20:20|4119|4118.5|4119|4118|4119|4118.5|4119|4118|0
1617787230000|2021-04-07 09:20:30|4119.5|4118.5|4119.5|4119|4119.5|4119|4119.5|4118|854
1617787240000|2021-04-07 09:20:40||4118.5||4118.5||4118.5||4118.5|100
1617787250000|2021-04-07 09:20:50||4119||4119||4119||4118.5|47
1617787260000|2021-04-07 09:21:00|4119|4118.5|4119|4118|4119|4118.5|4119|4118|603
1617787270000|2021-04-07 09:21:10|4119.5|4118.5|4119|4118.5|4119.5|4119|4119|4118.5|0
1617787280000|2021-04-07 09:21:20|||||||||665
1617787290000|2021-04-07 09:21:30|4119.5|4119|4120.5|4119.5|4120.5|4120|4119.5|4118.5|1160
1617787310000|2021-04-07 09:21:50||4120||4120||4120||4120|775
1617787320000|2021-04-07 09:22:00|||||||||11
1617787330000|2021-04-07 09:22:10|||||||||190
1617787350000|2021-04-07 09:22:30|||||||||24
1617787360000|2021-04-07 09:22:40|4120|4119.5|4120.5|4119.5|4120.5|4120|4120|4119.5|2306
1617787370000|2021-04-07 09:22:50|4120|4120|4120.5|4119.5|4120.5|4120|4120|4119.5|179
1617787390000|2021-04-07 09:23:10||4120||4119.5||4120||4119.5|0
1617787400000|2021-04-07 09:23:20||4120||4120||4120||4119.5|24
1617787410000|2021-04-07 09:23:30|||||||||458
1617787420000|2021-04-07 09:23:40|||||||||50
1617787430000|2021-04-07 09:23:50|4121|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|297
1617787440000|2021-04-07 09:24:00|||||||||482
1617787450000|2021-04-07 09:24:10|4120|4119.5|4120|4119|4120|4119.5|4120|4119|54
1617787480000|2021-04-07 09:24:40|4119.5|4118.5|4119.5|4118.5|4119.5|4118.5|4119.5|4118.5|35
1617787500000|2021-04-07 09:25:00|4119||4119||4119||4119||115
1617787510000|2021-04-07 09:25:10|4118.5|4118|4118|4117.5|4118.5|4118|4118|4117.5|529
1617787520000|2021-04-07 09:25:20|||||||||72
1617787530000|2021-04-07 09:25:30|4117.5|4117|4117.5|4117|4117.5|4117|4117.5|4117|161
1617787540000|2021-04-07 09:25:40|4118|4117.5|4118|4117|4118|4117.5|4117.5|4117|407
1617787560000|2021-04-07 09:26:00|4117.5|4116.5|4117|4116.5|4117.5|4116.5|4117|4116.5|16
1617787570000|2021-04-07 09:26:10|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|203
1617787580000|2021-04-07 09:26:20|4117|4116.5|4117.5|4116.5|4117.5|4116.5|4117|4116.5|997
1617787590000|2021-04-07 09:26:30||4117||4117||4117||4117|111
1617787600000|2021-04-07 09:26:40|4117|4116.5|4117.5|4117|4117.5|4117|4117|4116.5|1136
1617787610000|2021-04-07 09:26:50|||||||||100
1617787630000|2021-04-07 09:27:10|4118|4117.5|4118.5|4118|4118.5|4118|4118|4117.5|1909
1617787640000|2021-04-07 09:27:20|4118|4117.5|4118.5|4118|4118.5|4118|4118|4117.5|1095
1617787650000|2021-04-07 09:27:30|4119|4118.5|4118.5|4118|4119|4118.5|4118.5|4118|841
1617787660000|2021-04-07 09:27:40|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|181
1617787670000|2021-04-07 09:27:50|4117.5|4117|4117.5|4117|4118|4117|4117.5|4117|193
1617787690000|2021-04-07 09:28:10|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117|836
1617787720000|2021-04-07 09:28:40|4117.5|4117|4117.5|4117|4117.5|4117|4117.5|4117|207
1617787740000|2021-04-07 09:29:00|4117|4116.5|4117|4116.5|4117.5|4117|4117|4116.5|1212
1617787750000|2021-04-07 09:29:10|4116.5|4116|4117.5|4117|4117.5|4117|4116.5|4115.5|3182
1617787760000|2021-04-07 09:29:20|||||||||65
1617787770000|2021-04-07 09:29:30|4117|4116.5|4116.5|4116|4117|4116.5|4116.5|4116|423
1617787780000|2021-04-07 09:29:40|||||||||724
1617787790000|2021-04-07 09:29:50|4116|4115.5|4116.5|4116|4116.5|4116|4116|4115.5|273
1617787800000|2021-04-07 09:30:00|4116|4115.5|4116.5|4115.5|4116.5|4115.5|4116|4115.5|111
1617787810000|2021-04-07 09:30:10|4116|4116|4116|4115.5|4116.5|4116|4116|4115.5|400
1617787820000|2021-04-07 09:30:20|4115.5|4115|4115.5|4115|4115.5|4115|4115.5|4115|50
1617787830000|2021-04-07 09:30:30|4115|4114.5|4115.5|4115|4115.5|4115|4115|4114.5|610
1617787840000|2021-04-07 09:30:40||4114.5||4114.5||4115||4114.5|277
1617787850000|2021-04-07 09:30:50|4115|4114|4115|4114|4115|4114.5|4114.5|4114|116
1617787860000|2021-04-07 09:31:00|4114.5|4114.5|4115.5|4115|4115.5|4115|4114.5|4114|3227
1617787870000|2021-04-07 09:31:10|4116|4115.5|4116.5|4116|4116.5|4116|4116|4115.5|553
1617787890000|2021-04-07 09:31:30|4117|4116.5|4116.5|4116|4117|4116.5|4116.5|4116|328
1617787900000|2021-04-07 09:31:40|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|300
1617787910000|2021-04-07 09:31:50|4116.5|4116|4116.5|4116|4117|4116.5|4116.5|4116|4234
1617787920000|2021-04-07 09:32:00|4116|4115.5|4116|4115.5|4116.5|4116|4116|4115.5|2961
1617787940000|2021-04-07 09:32:20|4115.5|4115|4116|4115.5|4116.5|4116|4115.5|4115|3108
1617787950000|2021-04-07 09:32:30|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|259
1617787960000|2021-04-07 09:32:40|4116|4115.5|4116|4115.5|4116|4115.5|4116|4115.5|591
1617787970000|2021-04-07 09:32:50|4116.5|4115|4116|4115|4116.5|4115|4115.5|4115|1348
1617787980000|2021-04-07 09:33:00|4115.5|4114.5|4114|4113.5|4115.5|4114.5|4114|4113.5|435
1617787990000|2021-04-07 09:33:10|4113.5|4113|4113|4112.5|4114|4113.5|4113|4112.5|3818
1617788010000|2021-04-07 09:33:30|4113.5|4113|4114|4113.5|4114|4113.5|4113.5|4113|1859
1617788020000|2021-04-07 09:33:40|||||||||525
1617788030000|2021-04-07 09:33:50|4114.5|4114|4114|4113.5|4115|4114.5|4114|4113.5|1233
1617788040000|2021-04-07 09:34:00|4113.5|4113|4113.5|4113|4113.5|4113|4113.5|4113|1580
1617788050000|2021-04-07 09:34:10|4114|4113.5|4114.5|4114|4114.5|4114|4114|4113.5|1680
1617788060000|2021-04-07 09:34:20|4114|4113.5|4113.5|4113|4114.5|4114|4113.5|4113|1382
1617788070000|2021-04-07 09:34:30|4114|4113.5|4114|4113|4114|4113.5|4114|4113|959
1617788080000|2021-04-07 09:34:40|4113.5|4113.5|4114|4113.5|4114|4113.5|4113.5|4113|980
1617788090000|2021-04-07 09:34:50|4114.5|4114|4114.5|4114|4114.5|4114|4114.5|4114|120
1617788100000|2021-04-07 09:35:00|||||||||239
1617788110000|2021-04-07 09:35:10|4115|4113.5|4115|4114.5|4115|4114.5|4114.5|4113.5|1438
1617788130000|2021-04-07 09:35:30|||||||||98
1617788140000|2021-04-07 09:35:40|4115.5|4115|4115.5|4115|4115.5|4115|4115.5|4115|75
1617788150000|2021-04-07 09:35:50|||||||||24
1617788160000|2021-04-07 09:36:00|4115|4114.5|4115|4114.5|4115|4114.5|4115|4114.5|309
1617788170000|2021-04-07 09:36:10|4115.5|4115|4115.5|4115|4115.5|4115|4115.5|4115|0
1617788180000|2021-04-07 09:36:20|4116|4115.5|4117|4116|4117|4116|4116|4115.5|1110
1617788190000|2021-04-07 09:36:30|4117.5|4116.5|4117|4116.5|4117.5|4117|4117|4116.5|1623
1617788200000|2021-04-07 09:36:40|4117.5|4117|4118|4117.5|4118|4117.5|4117.5|4117|664
1617788210000|2021-04-07 09:36:50|4117.5|4117|4119|4118.5|4119|4118.5|4117.5|4117|2187
1617788220000|2021-04-07 09:37:00|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|224
1617788230000|2021-04-07 09:37:10|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|59
1617788240000|2021-04-07 09:37:20|||||||||27
1617788250000|2021-04-07 09:37:30|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|432
1617788260000|2021-04-07 09:37:40|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|158
1617788280000|2021-04-07 09:38:00|||||||||12
1617788290000|2021-04-07 09:38:10|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|927
1617788300000|2021-04-07 09:38:20|||||||||86
1617788310000|2021-04-07 09:38:30|||||||||1
1617788320000|2021-04-07 09:38:40|4119|4118.5|4119|4118.5|4119.5|4119|4119|4118.5|907
1617788330000|2021-04-07 09:38:50|4119.5|4119|4120|4119|4120|4119.5|4119|4118.5|397
1617788340000|2021-04-07 09:39:00||4119.5||4119.5||4119.5||4119|920
1617788350000|2021-04-07 09:39:10|4119.5|4119|4120|4119.5|4120.5|4120|4119.5|4119|523
1617788360000|2021-04-07 09:39:20||4119||4119||4119.5||4119|152
1617788370000|2021-04-07 09:39:30||4119.5||4119.5||4119.5||4119.5|122
1617788380000|2021-04-07 09:39:40||4119||4119||4119||4119|64
1617788390000|2021-04-07 09:39:50||4119.5||4119||4119.5||4119|17
1617788400000|2021-04-07 09:40:00|4119.5|4118.5|4119.5|4118.5|4119.5|4118.5|4119.5|4118.5|223
1617788410000|2021-04-07 09:40:10||4119||4119||4119||4119|100
1617788420000|2021-04-07 09:40:20|||||||||52
1617788430000|2021-04-07 09:40:30|||||||||40
1617788440000|2021-04-07 09:40:40|||||||||230
1617788460000|2021-04-07 09:41:00|||||||||24
1617788470000|2021-04-07 09:41:10|4119|4118.5|4118.5|4118|4119|4118.5|4118|4117.5|1237
1617788480000|2021-04-07 09:41:20|4119|4118.5|4119|4118.5|4119.5|4119|4119|4118.5|456
1617788490000|2021-04-07 09:41:30||4118||4118.5||4118.5||4118|900
1617788500000|2021-04-07 09:41:40||4118||4118||4118||4118|562
1617788510000|2021-04-07 09:41:50|||||||||208
1617788520000|2021-04-07 09:42:00|4118.5||4118.5||4118.5||4118.5||199
1617788530000|2021-04-07 09:42:10|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|639
1617788540000|2021-04-07 09:42:20|4118.5||4118||4118.5||4118||50
1617788550000|2021-04-07 09:42:30||4117||4117.5||4117.5||4117|0
1617788560000|2021-04-07 09:42:40|4118.5|4118|4118.5|4117.5|4118.5|4118|4118|4117.5|270
1617788570000|2021-04-07 09:42:50|4118||4118||4118||4118||348
1617788580000|2021-04-07 09:43:00|4117.5|4117|4117.5|4117|4117.5|4117|4117.5|4116.5|1749
1617788590000|2021-04-07 09:43:10||4116.5||4117||4117||4116.5|0
1617788620000|2021-04-07 09:43:40|||||||||32
1617788640000|2021-04-07 09:44:00|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|503
1617788650000|2021-04-07 09:44:10|4117.5|4117|4117.5|4117|4117.5|4117|4117.5|4117|24
1617788660000|2021-04-07 09:44:20|4118|4117.5|4118.5|4118|4118.5|4118|4118|4117.5|505
1617788670000|2021-04-07 09:44:30||4117.5||4117.5||4117.5||4117.5|0
1617788680000|2021-04-07 09:44:40||4118||4117.5||4118||4117.5|0
1617788690000|2021-04-07 09:44:50||4118||4118||4118||4118|1770
1617788700000|2021-04-07 09:45:00|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|307
1617788710000|2021-04-07 09:45:10|4118.5|4118|4119.5|4119|4119.5|4119|4118.5|4118|666
1617788720000|2021-04-07 09:45:20||4118.5||4118.5||4118.5||4118.5|0
1617788730000|2021-04-07 09:45:30|4120|4119|4120|4119.5|4120|4119.5|4120|4119|146
1617788740000|2021-04-07 09:45:40|4119.5|4119|4119.5|4119|4119.5|4119|4119.5|4119|26
1617788750000|2021-04-07 09:45:50|||||||||658
1617788760000|2021-04-07 09:46:00|4120|4119.5|4121|4120|4121|4120|4120|4119.5|683
1617788770000|2021-04-07 09:46:10|4120.5|4120.5|4121.5|4120.5|4121.5|4120.5|4120.5|4120.5|108
1617788780000|2021-04-07 09:46:20|4121||4121||4121||4121||825
1617788790000|2021-04-07 09:46:30|4121.5||4121.5||4121.5||4121.5||850
1617788810000|2021-04-07 09:46:50|4121||4121.5||4121.5||4121||0
1617788820000|2021-04-07 09:47:00|||||||||48
1617788830000|2021-04-07 09:47:10|4121||4121||4121||4121||0
1617788840000|2021-04-07 09:47:20|4121.5|4121|4121.5|4120.5|4121.5|4121|4121|4120.5|75
1617788860000|2021-04-07 09:47:40|4121||4121.5||4121.5||4121||0
1617788870000|2021-04-07 09:47:50|4121||4121||4121||4121||125
1617788880000|2021-04-07 09:48:00|||||||||250
1617788910000|2021-04-07 09:48:30|4121.5|4121|4121|4120.5|4121.5|4121|4121|4120.5|434
1617788920000|2021-04-07 09:48:40|||||||||2
1617788940000|2021-04-07 09:49:00|4121.5|4121|4121.5|4121|4121.5|4121|4121|4120.5|249
1617788970000|2021-04-07 09:49:30|4121|4120.5|4121.5|4121|4121.5|4121|4121|4120.5|1334
1617788980000|2021-04-07 09:49:40|||||||||300
1617788990000|2021-04-07 09:49:50|4122|4121.5|4122.5|4122|4122.5|4122|4122|4121.5|1324
1617789000000|2021-04-07 09:50:00|4122|4121.5|4122|4121.5|4122.5|4122|4122|4121.5|911
1617789010000|2021-04-07 09:50:10|||||||||390
1617789020000|2021-04-07 09:50:20||4121||4121.5||4121.5||4121|244
1617789030000|2021-04-07 09:50:30|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|1
1617789040000|2021-04-07 09:50:40|4121|4120.5|4121.5|4120.5|4121.5|4121|4121|4120.5|679
1617789060000|2021-04-07 09:51:00||4121||4120.5||4121||4120.5|912
1617789070000|2021-04-07 09:51:10|4121||4121||4121||4121||0
1617789080000|2021-04-07 09:51:20|4121.5|4121|4121|4120.5|4121.5|4121|4121|4120.5|899
1617789090000|2021-04-07 09:51:30|4120.5|4120|4121|4120|4121|4120|4120.5|4120|415
1617789100000|2021-04-07 09:51:40|||||||||372
1617789110000|2021-04-07 09:51:50|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|4120|4119.5|248
1617789120000|2021-04-07 09:52:00||4120||4120||4120||4120|0
1617789140000|2021-04-07 09:52:20|||||||||422
1617789150000|2021-04-07 09:52:30|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|1573
1617789160000|2021-04-07 09:52:40|4119.5|4119|4120|4119|4120|4119.5|4119.5|4119|541
1617789180000|2021-04-07 09:53:00|4119.5|4119.5|4120|4119|4120|4119.5|4119.5|4119|649
1617789200000|2021-04-07 09:53:20|||||||||240
1617789220000|2021-04-07 09:53:40|4119.5|4119.5|4119.5|4119|4119.5|4119.5|4119.5|4119|168
1617789230000|2021-04-07 09:53:50|4119|4118.5|4119|4118|4119|4118.5|4119|4118|537
1617789240000|2021-04-07 09:54:00|4118.5||4118.5||4118.5||4118.5||14
1617789250000|2021-04-07 09:54:10|4118|4117.5|4118.5|4118|4118.5|4118|4118|4117.5|551
1617789260000|2021-04-07 09:54:20|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|196
1617789270000|2021-04-07 09:54:30|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|664
1617789280000|2021-04-07 09:54:40|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|251
1617789290000|2021-04-07 09:54:50|4118.5|4118|4119|4118.5|4119|4118.5|4118.5|4118|1130
1617789300000|2021-04-07 09:55:00|4119.5|4119|4120|4119.5|4120|4119.5|4119.5|4119|1470
1617789310000|2021-04-07 09:55:10||4119||4119||4119||4119|100
1617789330000|2021-04-07 09:55:30|4119.5||4119.5||4119.5||4119.5||0
1617789340000|2021-04-07 09:55:40|||||||||25
1617789350000|2021-04-07 09:55:50|4119|4118.5|4119.5|4119|4119.5|4119|4119|4118.5|236
1617789360000|2021-04-07 09:56:00|4120|4118.5|4120|4119.5|4120|4119.5|4120|4118.5|595
1617789370000|2021-04-07 09:56:10|4120.5|4120|4120.5|4120|4121|4120.5|4120.5|4120|214
1617789380000|2021-04-07 09:56:20|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|0
1617789390000|2021-04-07 09:56:30|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|277
1617789400000|2021-04-07 09:56:40||4120.5||4120.5||4120.5||4120.5|11
1617789410000|2021-04-07 09:56:50|4121||4121||4121||4121||512
1617789420000|2021-04-07 09:57:00|||||||||48
1617789450000|2021-04-07 09:57:30|||||||||1
1617789460000|2021-04-07 09:57:40|||||||||31
1617789470000|2021-04-07 09:57:50|4120.5|4120|4121|4120|4121|4120|4120.5|4120|236
1617789480000|2021-04-07 09:58:00|||||||||25
1617789490000|2021-04-07 09:58:10|4120.5||4120.5||4120.5||4120.5||0
1617789500000|2021-04-07 09:58:20|||||||||42
1617789510000|2021-04-07 09:58:30|||||||||257
1617789520000|2021-04-07 09:58:40|4120|4119.5|4120|4119|4120|4119.5|4120|4119|180
1617789530000|2021-04-07 09:58:50||4119.5||4119.5||4119.5||4119.5|0
1617789540000|2021-04-07 09:59:00|4119.5|4119|4120|4119|4120|4119|4119.5|4119|62
1617789550000|2021-04-07 09:59:10|4119.5|4119.5|4117.5|4117|4120|4119.5|4117|4116.5|8859
1617789560000|2021-04-07 09:59:20|4118|4117.5|4118|4117.5|4118|4117.5|4117.5|4117|462
1617789570000|2021-04-07 09:59:30|4118.5|4118|4118.5|4117.5|4118.5|4118|4118.5|4117.5|181
1617789580000|2021-04-07 09:59:40|4118|4118|4118.5|4117.5|4118.5|4118|4118|4117.5|1
1617789590000|2021-04-07 09:59:50|4118||4118||4118||4118||241
1617789600000|2021-04-07 10:00:00|||||||||241
1617789610000|2021-04-07 10:00:10|4117.5|4117|4118.5|4118|4118.5|4118|4117.5|4117|1306
1617789620000|2021-04-07 10:00:20|4119|4118.5|4119|4118|4119|4118.5|4118.5|4118|374
1617789640000|2021-04-07 10:00:40|4118.5||4118.5||4118.5||4118.5||25
1617789650000|2021-04-07 10:00:50|||||||||94
1617789660000|2021-04-07 10:01:00|4118|4117.5|4118.5|4118|4118.5|4118|4118|4117.5|343
1617789670000|2021-04-07 10:01:10|||||||||300
1617789680000|2021-04-07 10:01:20|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|904
1617789690000|2021-04-07 10:01:30|||||||||150
1617789730000|2021-04-07 10:02:10|4118.5|4118|4118.5|4118|4119|4118.5|4118.5|4118|456
1617789740000|2021-04-07 10:02:20|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|974
1617789770000|2021-04-07 10:02:50|||||||||969
1617789780000|2021-04-07 10:03:00|4119.5|4119|4118.5|4118|4119.5|4119|4118.5|4118|863
1617789790000|2021-04-07 10:03:10|4118|4117.5|4119|4118.5|4119|4118.5|4118|4117.5|354
1617789810000|2021-04-07 10:03:30|4119.5|4119|4119.5|4119|4119.5|4119|4119.5|4119|231
1617789820000|2021-04-07 10:03:40|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|699
1617789850000|2021-04-07 10:04:10|||||||||36
1617789860000|2021-04-07 10:04:20|4118.5|4118|4117.5|4117|4118.5|4118|4117|4116.5|5314
1617789870000|2021-04-07 10:04:30|4117|4116.5|4117.5|4117|4117.5|4117|4117|4116.5|13
1617789880000|2021-04-07 10:04:40|||||||||146
1617789890000|2021-04-07 10:04:50|4117|4116.5|4117.5|4117|4117.5|4117|4117|4116|1375
1617789900000|2021-04-07 10:05:00|||||||||200
1617789910000|2021-04-07 10:05:10|4117|4116.5|4117|4116|4117|4116.5|4116.5|4116|462
1617789920000|2021-04-07 10:05:20|4116.5|4116.5|4116.5|4116|4116.5|4116.5|4116.5|4116|93
1617789930000|2021-04-07 10:05:30|4116|4115.5|4115.5|4115|4116|4115.5|4115.5|4115|584
1617789940000|2021-04-07 10:05:40|4116|4115.5|4116|4115|4116|4115.5|4116|4115|99
1617789950000|2021-04-07 10:05:50|4116.5|4115.5|4116.5|4116|4116.5|4116|4116.5|4115|580
1617789960000|2021-04-07 10:06:00||4115.5||4116||4116||4115.5|200
1617789970000|2021-04-07 10:06:10||4115.5||4115.5||4116||4115.5|0
1617789980000|2021-04-07 10:06:20||4116||4116||4116||4116|0
1617790010000|2021-04-07 10:06:50|4116|4115.5|4116.5|4116|4116.5|4116|4116|4115.5|480
1617790020000|2021-04-07 10:07:00|4117|4116.5|4116.5|4116|4117|4116.5|4116.5|4116|375
1617790030000|2021-04-07 10:07:10|||||||||1
1617790040000|2021-04-07 10:07:20|||||||||130
1617790050000|2021-04-07 10:07:30|4117|4116.5|4117|4116|4117|4116.5|4117|4116|79
1617790060000|2021-04-07 10:07:40|||||||||263
1617790070000|2021-04-07 10:07:50|4116.5|4115.5|4116|4115.5|4116.5|4115.5|4116|4115.5|4
1617790080000|2021-04-07 10:08:00|||||||||244
1617790100000|2021-04-07 10:08:20|||||||||500
1617790110000|2021-04-07 10:08:30|||||||||199
1617790120000|2021-04-07 10:08:40|||||||||150
1617790130000|2021-04-07 10:08:50|||||||||244
1617790150000|2021-04-07 10:09:10|4116.5|4116|4117|4116.5|4117|4116.5|4116.5|4116|773
1617790160000|2021-04-07 10:09:20||4116||4116.5||4116.5||4116|195
1617790170000|2021-04-07 10:09:30||4116||4116.5||4116.5||4116|299
1617790180000|2021-04-07 10:09:40||4116||4116.5||4116.5||4116|344
1617790190000|2021-04-07 10:09:50||4116||4116.5||4116.5||4116|0
1617790200000|2021-04-07 10:10:00||4116||4116.5||4116.5||4116|164
1617790210000|2021-04-07 10:10:10|||||||||602
1617790220000|2021-04-07 10:10:20|||||||||200
1617790230000|2021-04-07 10:10:30|||||||||153
1617790250000|2021-04-07 10:10:50|4116.5|4116|4116|4115.5|4116.5|4116.5|4116|4115.5|822
1617790260000|2021-04-07 10:11:00|4116.5|4116|4116.5|4115.5|4116.5|4116|4116|4115.5|438
1617790270000|2021-04-07 10:11:10||4116||4115.5||4116||4115.5|0
1617790290000|2021-04-07 10:11:30||4116||4116||4116||4115.5|0
1617790310000|2021-04-07 10:11:50|4117|4116.5|4117.5|4117|4117.5|4117|4117|4116.5|1125
1617790320000|2021-04-07 10:12:00|4117|4116.5|4117|4116.5|4117.5|4116.5|4117|4116.5|826
1617790330000|2021-04-07 10:12:10|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4115.5|1042
1617790340000|2021-04-07 10:12:20|4117||4117||4117||4117||289
1617790350000|2021-04-07 10:12:30||4116.5||4116||4116.5||4116|0
1617790360000|2021-04-07 10:12:40|||||||||40
1617790370000|2021-04-07 10:12:50|||||||||1360
1617790380000|2021-04-07 10:13:00||4116.5||4116.5||4116.5||4116.5|2294
1617790390000|2021-04-07 10:13:10||4116||4116||4116||4116|0
1617790400000|2021-04-07 10:13:20|4116.5|4115.5|4116.5|4116|4116.5|4116|4116|4115.5|2844
1617790410000|2021-04-07 10:13:30|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|753
1617790420000|2021-04-07 10:13:40|4117.5|4117|4118|4117.5|4118|4117.5|4117.5|4117|305
1617790450000|2021-04-07 10:14:10|||||||||333
1617790470000|2021-04-07 10:14:30|4117.5|4117|4120.5|4120|4120.5|4120|4117|4116.5|6738
1617790480000|2021-04-07 10:14:40|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|230
1617790490000|2021-04-07 10:14:50|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|929
1617790520000|2021-04-07 10:15:20|||||||||325
1617790530000|2021-04-07 10:15:30|4121.5|4121|4122|4121.5|4122|4121.5|4121.5|4121|339
1617790550000|2021-04-07 10:15:50|||||||||251
1617790570000|2021-04-07 10:16:10|||||||||520
1617790580000|2021-04-07 10:16:20|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|596
1617790610000|2021-04-07 10:16:50|||||||||14
1617790630000|2021-04-07 10:17:10|4123|4122.5|4123|4122.5|4123|4122.5|4123|4122.5|793
1617790640000|2021-04-07 10:17:20|||||||||2
1617790650000|2021-04-07 10:17:30|||||||||582
1617790670000|2021-04-07 10:17:50|4123.5|4123|4123|4122.5|4124|4123.5|4123|4122.5|902
1617790690000|2021-04-07 10:18:10|4122.5|4122|4123|4122|4123|4122|4122|4121.5|1596
1617790700000|2021-04-07 10:18:20|4122.5|4121.5|4122.5|4121.5|4122.5|4122|4122|4121.5|466
1617790710000|2021-04-07 10:18:30|4122||4122||4122||4122||109
1617790720000|2021-04-07 10:18:40|4121.5|4121|4122|4121.5|4122|4121.5|4121.5|4121|218
1617790730000|2021-04-07 10:18:50|4121.5|4121|4121.5|4120.5|4121.5|4121|4121.5|4120.5|5
1617790760000|2021-04-07 10:19:20|||||||||275
1617790770000|2021-04-07 10:19:30||4121||4121||4121||4121|0
1617790780000|2021-04-07 10:19:40|||||||||608
1617790840000|2021-04-07 10:20:40||4120.5||4120.5||4120.5||4120.5|151
1617790850000|2021-04-07 10:20:50||4121||4121||4121||4121|607
1617790860000|2021-04-07 10:21:00|||||||||50
1617790870000|2021-04-07 10:21:10|||||||||50
1617790880000|2021-04-07 10:21:20|4122|4121.5|4123|4122.5|4123|4122.5|4122|4121.5|1126
1617790890000|2021-04-07 10:21:30||4122||4122||4122.5||4122|0
1617790900000|2021-04-07 10:21:40|4122.5||4122.5||4122.5||4122.5||0
1617790910000|2021-04-07 10:21:50|4123|4122.5|4123|4122.5|4123|4122.5|4123|4122.5|53
1617790930000|2021-04-07 10:22:10|4123.5|4123|4123.5|4123|4123.5|4123|4123.5|4123|352
1617790940000|2021-04-07 10:22:20|4124|4123.5|4124.5|4123.5|4124.5|4124|4124|4123.5|534
1617790950000|2021-04-07 10:22:30||4124||4124||4124||4124|24
1617790980000|2021-04-07 10:23:00|||||||||61
1617790990000|2021-04-07 10:23:10|||||||||139
1617791010000|2021-04-07 10:23:30|||||||||14
1617791020000|2021-04-07 10:23:40|||||||||10
1617791060000|2021-04-07 10:24:20|||||||||72
1617791080000|2021-04-07 10:24:40|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|436
1617791090000|2021-04-07 10:24:50|||||||||930
1617791110000|2021-04-07 10:25:10|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|191
1617791140000|2021-04-07 10:25:40|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|450
1617791180000|2021-04-07 10:26:20|4123.5|4123|4124|4123.5|4124|4123.5|4123.5|4123|153
1617791200000|2021-04-07 10:26:40|4123.5|4123|4123.5|4122.5|4123.5|4123|4123.5|4122.5|664
1617791210000|2021-04-07 10:26:50|4123|4122|4123|4122.5|4123|4122.5|4122.5|4122|278
1617791240000|2021-04-07 10:27:20|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|478
1617791250000|2021-04-07 10:27:30|4123|4122.5|4124|4123.5|4124|4123.5|4123|4122.5|956
1617791260000|2021-04-07 10:27:40|4124.5|4123|4123.5|4123|4124.5|4123|4123.5|4123|372
1617791270000|2021-04-07 10:27:50|4123|4122.5|4122.5|4122|4123|4122.5|4122.5|4122|1155
1617791280000|2021-04-07 10:28:00|||||||||1
1617791290000|2021-04-07 10:28:10|||||||||50
1617791310000|2021-04-07 10:28:30|||||||||471
1617791320000|2021-04-07 10:28:40|4123|4122.5|4123|4122.5|4124|4123|4123|4122.5|1189
1617791330000|2021-04-07 10:28:50|4122.5|4122|4123|4122|4123|4122.5|4122.5|4122|432
1617791340000|2021-04-07 10:29:00|4122.5||4122.5||4122.5||4122.5||0
1617791380000|2021-04-07 10:29:40|||||||||48
1617791390000|2021-04-07 10:29:50|||||||||573
1617791400000|2021-04-07 10:30:00|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|929
1617791430000|2021-04-07 10:30:30|4121.5|4121|4121.5|4121|4122|4121.5|4121.5|4121|52
1617791440000|2021-04-07 10:30:40|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|420
1617791450000|2021-04-07 10:30:50|4122.5|4122|4123|4122.5|4123|4122.5|4122.5|4122|1339
1617791460000|2021-04-07 10:31:00|||||||||549
1617791510000|2021-04-07 10:31:50|||||||||145
1617791520000|2021-04-07 10:32:00|||||||||250
1617791540000|2021-04-07 10:32:20|||||||||48
1617791610000|2021-04-07 10:33:30|4123.5|4123|4123.5|4123|4123.5|4123|4123.5|4123|169
1617791620000|2021-04-07 10:33:40|||||||||2
1617791630000|2021-04-07 10:33:50|4124||4124||4124||4124||0
1617791660000|2021-04-07 10:34:20|4124.5|4123.5|4124.5|4123.5|4124.5|4124|4124|4123.5|579
1617791680000|2021-04-07 10:34:40|4124||4124||4124||4124||313
1617791720000|2021-04-07 10:35:20|||||||||8
1617791730000|2021-04-07 10:35:30|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|268
1617791750000|2021-04-07 10:35:50|||||||||47
1617791760000|2021-04-07 10:36:00|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|660
1617791770000|2021-04-07 10:36:10|||||||||242
1617791790000|2021-04-07 10:36:30|4125.5|4125|4127|4126.5|4127|4126.5|4125.5|4125|1782
1617791800000|2021-04-07 10:36:40|4127.5|4127|4128|4127|4128|4127|4127.5|4127|223
1617791810000|2021-04-07 10:36:50|4128.5|4127.5|4128.5|4128|4128.5|4128|4128.5|4127.5|1311
1617791820000|2021-04-07 10:37:00|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|1159
1617791830000|2021-04-07 10:37:10|||||||||283
1617791850000|2021-04-07 10:37:30|||||||||114
1617791860000|2021-04-07 10:37:40|4128.5|4128|4128.5|4127.5|4128.5|4128|4128.5|4127.5|341
1617791870000|2021-04-07 10:37:50|||||||||667
1617791880000|2021-04-07 10:38:00|4128|4127|4127.5|4127|4128|4127|4127.5|4127|1626
1617791890000|2021-04-07 10:38:10|||||||||154
1617791900000|2021-04-07 10:38:20|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|1
1617791930000|2021-04-07 10:38:50|4126.5|4126|4126.5|4125.5|4126.5|4126|4126|4125.5|1410
1617791940000|2021-04-07 10:39:00|4126||4126||4126||4126||1867
1617791950000|2021-04-07 10:39:10|||||||||58
1617791980000|2021-04-07 10:39:40|||||||||727
1617792000000|2021-04-07 10:40:00|||||||||290
1617792010000|2021-04-07 10:40:10|||||||||24
1617792020000|2021-04-07 10:40:20|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|330
1617792030000|2021-04-07 10:40:30|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|209
1617792040000|2021-04-07 10:40:40|||||||||20
1617792050000|2021-04-07 10:40:50|4125.5|4125|4125.5|4125|4125.5|4125|4125|4124.5|1749
1617792060000|2021-04-07 10:41:00|4126|4124.5|4126|4125.5|4126|4125.5|4126|4124.5|165
1617792070000|2021-04-07 10:41:10|4125.5|4125|4126|4125|4126|4125.5|4125.5|4125|658
1617792080000|2021-04-07 10:41:20|4125.5|4124.5|4125.5|4125|4125.5|4125|4125.5|4124.5|1250
1617792090000|2021-04-07 10:41:30||4124.5||4125||4125||4124.5|11
1617792100000|2021-04-07 10:41:40|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|177
1617792120000|2021-04-07 10:42:00|4125.5|4125|4126|4125.5|4126|4125.5|4125.5|4125|568
1617792150000|2021-04-07 10:42:30|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|218
1617792160000|2021-04-07 10:42:40|||||||||184
1617792170000|2021-04-07 10:42:50|4125|4124.5|4124.5|4124|4125.5|4124.5|4124.5|4124|546
1617792180000|2021-04-07 10:43:00|4125||4125||4125||4125||0
1617792190000|2021-04-07 10:43:10|||||||||35
1617792200000|2021-04-07 10:43:20|4125.5|4124.5|4126|4125|4126|4125.5|4125.5|4124.5|632
1617792210000|2021-04-07 10:43:30||4125.5||4125.5||4125.5||4125.5|0
1617792220000|2021-04-07 10:43:40|||||||||2405
1617792230000|2021-04-07 10:43:50|4125.5|4125|4125|4124.5|4125.5|4125|4125|4124.5|1484
1617792240000|2021-04-07 10:44:00|4125.5|4125|4126.5|4126|4126.5|4126|4125.5|4125|1083
1617792250000|2021-04-07 10:44:10|4126|4125.5|4125.5|4125|4126|4125.5|4125.5|4125|53
1617792260000|2021-04-07 10:44:20|4126||4126||4126||4126||0
1617792270000|2021-04-07 10:44:30|4126.5|4125.5|4126.5|4125.5|4126.5|4126|4126.5|4125.5|415
1617792280000|2021-04-07 10:44:40|||||||||62
1617792290000|2021-04-07 10:44:50|4126|4126|4126|4125.5|4127|4126|4126|4125.5|100
1617792300000|2021-04-07 10:45:00|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|1
1617792330000|2021-04-07 10:45:30|||||||||186
1617792340000|2021-04-07 10:45:40|||||||||100
1617792360000|2021-04-07 10:46:00|||||||||21
1617792380000|2021-04-07 10:46:20|||||||||12
1617792410000|2021-04-07 10:46:50|||||||||122
1617792420000|2021-04-07 10:47:00|||||||||52
1617792430000|2021-04-07 10:47:10|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|1334
1617792440000|2021-04-07 10:47:20|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|186
1617792480000|2021-04-07 10:48:00|||||||||30
1617792490000|2021-04-07 10:48:10|4126|4125.5|4126.5|4125.5|4126.5|4126|4126|4125.5|253
1617792510000|2021-04-07 10:48:30|4126|4125|4126|4125.5|4126|4125.5|4125.5|4125|419
1617792520000|2021-04-07 10:48:40|||||||||35
1617792530000|2021-04-07 10:48:50|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|0
1617792540000|2021-04-07 10:49:00|4126|4125.5|4126|4125|4126|4125.5|4126|4125|139
1617792550000|2021-04-07 10:49:10|4126.5|4125.5|4126.5|4126|4126.5|4126|4126.5|4125.5|870
1617792580000|2021-04-07 10:49:40|||||||||2
1617792590000|2021-04-07 10:49:50|||||||||93
1617792600000|2021-04-07 10:50:00|4126|4125.5|4126|4125|4126|4125.5|4125.5|4125|629
1617792620000|2021-04-07 10:50:20||4125.5||4125.5||4125.5||4125.5|0
1617792640000|2021-04-07 10:50:40|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|347
1617792660000|2021-04-07 10:51:00|4126|4125.5|4126|4125.5|4126.5|4125.5|4126|4125.5|722
1617792690000|2021-04-07 10:51:30|4126.5|4126|4126|4125.5|4126.5|4126|4126|4125.5|272
1617792700000|2021-04-07 10:51:40|4126.5|4126|4126.5|4126|4126.5|4126|4126|4125.5|608
1617792710000|2021-04-07 10:51:50|||||||||212
1617792720000|2021-04-07 10:52:00|4127|4126.5|4127|4126.5|4127|4126.5|4126.5|4126|180
1617792750000|2021-04-07 10:52:30|4126.5|4126|4127|4126.5|4127|4126.5|4126.5|4126|124
1617792770000|2021-04-07 10:52:50|||||||||94
1617792790000|2021-04-07 10:53:10|4126.5|4126|4126|4125.5|4126.5|4126|4126|4125.5|321
1617792810000|2021-04-07 10:53:30|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|349
1617792820000|2021-04-07 10:53:40|||||||||997
1617792830000|2021-04-07 10:53:50|||||||||121
1617792840000|2021-04-07 10:54:00|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|2907
1617792850000|2021-04-07 10:54:10|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|1027
1617792860000|2021-04-07 10:54:20|||||||||1653
1617792890000|2021-04-07 10:54:50|4125|4124.5|4124.5|4124|4125|4124.5|4124.5|4124|1050
1617792910000|2021-04-07 10:55:10||4123.5||4123.5||4123.5||4123.5|0
1617792940000|2021-04-07 10:55:40|4124||4124||4124||4124||73
1617792950000|2021-04-07 10:55:50|4123.5|4123|4123.5|4123|4124|4123.5|4123.5|4123|191
1617792960000|2021-04-07 10:56:00|||||||||36
1617792980000|2021-04-07 10:56:20|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|671
1617792990000|2021-04-07 10:56:30|4124.5|4124|4125.5|4125|4125.5|4125|4124.5|4124|1234
1617793000000|2021-04-07 10:56:40||4124.5||4124.5||4124.5||4124.5|0
1617793010000|2021-04-07 10:56:50|4126|4125|4125.5|4125|4126|4125.5|4125.5|4124.5|355
1617793020000|2021-04-07 10:57:00|4126|4125.5|4126.5|4125.5|4126.5|4125.5|4126|4125.5|27
1617793030000|2021-04-07 10:57:10|4126|4125|4125.5|4125|4126|4125.5|4125.5|4125|40
1617793070000|2021-04-07 10:57:50|4126|4125.5|4126|4125|4126|4125.5|4125.5|4125|398
1617793080000|2021-04-07 10:58:00|4126.5|4125.5|4126.5|4126|4126.5|4126|4126.5|4125.5|217
1617793090000|2021-04-07 10:58:10|4126|4125.5|4126|4125|4126|4125.5|4125.5|4125|344
1617793100000|2021-04-07 10:58:20|||||||||118
1617793120000|2021-04-07 10:58:40||4125.5||4125.5||4125.5||4125.5|0
1617793130000|2021-04-07 10:58:50|4126.5||4126.5||4126.5||4126.5||0
1617793170000|2021-04-07 10:59:30||4126||4126||4126||4126|0
1617793180000|2021-04-07 10:59:40||4125.5||4126||4126||4125.5|213
1617793190000|2021-04-07 10:59:50|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|426
1617793200000|2021-04-07 11:00:00|4125.5|4125|4125.5|4125|4126|4125|4125|4124.5|375
1617793210000|2021-04-07 11:00:10|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|219
1617793230000|2021-04-07 11:00:30|4124.5|4124|4125|4124.5|4125|4124.5|4124.5|4124|266
1617793240000|2021-04-07 11:00:40|||||||||465
1617793250000|2021-04-07 11:00:50|4124.5|4124|4124.5|4124|4125|4124|4124.5|4124|7
1617793270000|2021-04-07 11:01:10|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|277
1617793290000|2021-04-07 11:01:30|||||||||120
1617793300000|2021-04-07 11:01:40|4124.5|4124|4124.5|4124|4125|4124.5|4124.5|4124|428
1617793310000|2021-04-07 11:01:50|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|727
1617793320000|2021-04-07 11:02:00||4124||4124||4124||4124|114
1617793330000|2021-04-07 11:02:10|4124.5|4123.5|4124|4123.5|4124.5|4123.5|4124|4123.5|268
1617793340000|2021-04-07 11:02:20|4124.5|4124|4124.5|4123.5|4124.5|4124|4124.5|4123.5|101
1617793350000|2021-04-07 11:02:30||4124||4124||4124||4124|1
1617793360000|2021-04-07 11:02:40|||||||||421
1617793380000|2021-04-07 11:03:00|||||||||4
1617793400000|2021-04-07 11:03:20|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|463
1617793410000|2021-04-07 11:03:30||4124||4124.5||4124.5||4124|2107
1617793420000|2021-04-07 11:03:40|||||||||16
1617793430000|2021-04-07 11:03:50|||||||||419
1617793440000|2021-04-07 11:04:00|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|828
1617793450000|2021-04-07 11:04:10|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|273
1617793470000|2021-04-07 11:04:30|4125.5|4125|4125.5|4125|4126|4125.5|4125.5|4125|1163
1617793480000|2021-04-07 11:04:40|4125|4124.5|4124.5|4124|4125|4124.5|4124.5|4124|909
1617793530000|2021-04-07 11:05:30|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|199
1617793540000|2021-04-07 11:05:40|||||||||48
1617793550000|2021-04-07 11:05:50|||||||||34
1617793570000|2021-04-07 11:06:10|||||||||95
1617793590000|2021-04-07 11:06:30|||||||||4
1617793600000|2021-04-07 11:06:40|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|395
1617793610000|2021-04-07 11:06:50|4125|4124.5|4124.5|4123.5|4125|4124.5|4124.5|4123.5|1065
1617793620000|2021-04-07 11:07:00|4124|4124|4124.5|4124|4124.5|4124|4124|4124|64
1617793630000|2021-04-07 11:07:10|4125|4124.5|4125|4124|4125|4124.5|4125|4124|0
1617793660000|2021-04-07 11:07:40|||||||||1
1617793670000|2021-04-07 11:07:50|4124.5||4124.5||4124.5||4124.5||300
1617793680000|2021-04-07 11:08:00|4124|4123.5|4125.5|4125|4125.5|4125|4124|4123.5|1905
1617793690000|2021-04-07 11:08:10||4124.5||4124.5||4124.5||4124.5|98
1617793700000|2021-04-07 11:08:20||4125||4125||4125||4125|0
1617793720000|2021-04-07 11:08:40|4125|4124.5|4125|4124.5|4125.5|4124.5|4125|4124.5|44
1617793730000|2021-04-07 11:08:50|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|497
1617793740000|2021-04-07 11:09:00|4126|4125.5|4126|4125|4126|4125.5|4126|4125|0
1617793750000|2021-04-07 11:09:10|4126.5|4125.5|4126.5|4126|4126.5|4126|4126.5|4125.5|490
1617793760000|2021-04-07 11:09:20|4127|4126.5|4126.5|4126|4127|4126.5|4126.5|4126|35
1617793770000|2021-04-07 11:09:30|4127|4126.5|4127.5|4127|4127.5|4127|4127|4126.5|128
1617793800000|2021-04-07 11:10:00|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|94
1617793820000|2021-04-07 11:10:20|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|280
1617793850000|2021-04-07 11:10:50|4128||4127.5||4128||4127.5||332
1617793860000|2021-04-07 11:11:00|4128||4127.5||4128||4127.5||0
1617793870000|2021-04-07 11:11:10|||||||||500
1617793880000|2021-04-07 11:11:20|4128||4127.5||4128||4127.5||0
1617793890000|2021-04-07 11:11:30|4128|4127.5|4128|4127|4128|4127.5|4127.5|4127|260
1617793900000|2021-04-07 11:11:40|||||||||135
1617793910000|2021-04-07 11:11:50|4127.5||4128||4128||4127.5||0
1617793930000|2021-04-07 11:12:10|4128.5|4127.5|4128|4127.5|4128.5|4128|4128|4127.5|417
1617793960000|2021-04-07 11:12:40|4127.5|4127|4128|4127|4128|4127|4127.5|4127|60
1617793980000|2021-04-07 11:13:00|4127.5||4127.5||4127.5||4127.5||0
1617793990000|2021-04-07 11:13:10|4128||4127.5||4128||4127.5||402
1617794000000|2021-04-07 11:13:20|4128||4128||4128||4128||0
1617794010000|2021-04-07 11:13:30|4127.5||4128||4128||4127.5||0
1617794020000|2021-04-07 11:13:40|4127.5||4127.5||4127.5||4127.5||0
1617794030000|2021-04-07 11:13:50|4128||4128||4128||4128||230
1617794050000|2021-04-07 11:14:10|||||||||8
1617794060000|2021-04-07 11:14:20|4127.5||4127.5||4127.5||4127.5||72
1617794070000|2021-04-07 11:14:30|||||||||4
1617794090000|2021-04-07 11:14:50|4127|4126.5|4127.5|4127|4127.5|4127|4127|4126|541
1617794100000|2021-04-07 11:15:00|||||||||411
1617794110000|2021-04-07 11:15:10|4127|4126.5|4126.5|4126|4127|4126.5|4126.5|4126|30
1617794120000|2021-04-07 11:15:20|||||||||1
1617794140000|2021-04-07 11:15:40|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|390
1617794150000|2021-04-07 11:15:50|||||||||2
1617794160000|2021-04-07 11:16:00||4126||4126||4126||4126|23
1617794170000|2021-04-07 11:16:10|4126.5||4126.5||4126.5||4126.5||107
1617794180000|2021-04-07 11:16:20|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|312
1617794200000|2021-04-07 11:16:40|4127.5|4127|4128|4127.5|4128|4127.5|4127.5|4127|1370
1617794210000|2021-04-07 11:16:50|||||||||405
1617794240000|2021-04-07 11:17:20|||||||||518
1617794260000|2021-04-07 11:17:40|4127.5|4127|4127|4126.5|4127.5|4127|4127|4126.5|258
1617794270000|2021-04-07 11:17:50|4126.5|4126|4126.5|4126|4127|4126|4126.5|4126|1
1617794290000|2021-04-07 11:18:10|||||||||64
1617794300000|2021-04-07 11:18:20|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|750
1617794320000|2021-04-07 11:18:40|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|126
1617794330000|2021-04-07 11:18:50|||||||||311
1617794340000|2021-04-07 11:19:00|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|1322
1617794360000|2021-04-07 11:19:20|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|941
1617794370000|2021-04-07 11:19:30|||||||||6
1617794380000|2021-04-07 11:19:40|4126|4125.5|4125.5|4125|4126|4125.5|4125.5|4125|616
1617794390000|2021-04-07 11:19:50|4125|4124.5|4125.5|4124.5|4126|4125.5|4124.5|4124|3294
1617794400000|2021-04-07 11:20:00|4125|4125|4125.5|4125|4125.5|4125|4125|4125|1619
1617794410000|2021-04-07 11:20:10|||||||||12
1617794420000|2021-04-07 11:20:20|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|301
1617794430000|2021-04-07 11:20:30|4125.5|4125|4126|4125|4126|4125.5|4125.5|4125|69
1617794440000|2021-04-07 11:20:40||4125.5||4125.5||4125.5||4125.5|170
1617794450000|2021-04-07 11:20:50|||||||||250
1617794460000|2021-04-07 11:21:00|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|774
1617794470000|2021-04-07 11:21:10|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|104
1617794480000|2021-04-07 11:21:20|4126.5||4126.5||4126.5||4126.5||0
1617794490000|2021-04-07 11:21:30||4126||4126||4126||4126|350
1617794520000|2021-04-07 11:22:00|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|59
1617794530000|2021-04-07 11:22:10|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|378
1617794540000|2021-04-07 11:22:20||4125.5||4126||4126||4125.5|100
1617794550000|2021-04-07 11:22:30|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|129
1617794560000|2021-04-07 11:22:40||4126||4126||4126||4126|221
1617794570000|2021-04-07 11:22:50|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|762
1617794580000|2021-04-07 11:23:00|4126||4126||4126||4126||0
1617794630000|2021-04-07 11:23:50|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|583
1617794650000|2021-04-07 11:24:10|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124|585
1617794660000|2021-04-07 11:24:20|||||||||30
1617794670000|2021-04-07 11:24:30|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|570
1617794700000|2021-04-07 11:25:00|4125|4124.5|4125|4124|4125.5|4124.5|4125|4124|188
1617794710000|2021-04-07 11:25:10|4124.5|4124.5|4125|4124|4125|4124.5|4124.5|4124|296
1617794720000|2021-04-07 11:25:20|||||||||35
1617794730000|2021-04-07 11:25:30|4124.5|4123.5|4123.5|4123|4124.5|4124|4123.5|4123|694
1617794740000|2021-04-07 11:25:40|4124|4123.5|4123.5|4123|4124|4123.5|4123.5|4123|777
1617794750000|2021-04-07 11:25:50||4122.5||4122.5||4122.5||4122.5|0
1617794760000|2021-04-07 11:26:00|4123||4123||4123||4123||297
1617794770000|2021-04-07 11:26:10|4123.5|4123|4124|4123.5|4124|4123.5|4123.5|4123|468
1617794780000|2021-04-07 11:26:20|4123.5|4123|4124|4123.5|4124|4123.5|4123.5|4123|147
1617794790000|2021-04-07 11:26:30|4123.5|4123|4123.5|4123|4124|4123|4123.5|4123|0
1617794800000|2021-04-07 11:26:40|4123|4122.5|4123.5|4123|4123.5|4123|4123|4122.5|249
1617794810000|2021-04-07 11:26:50||4122.5||4122.5||4122.5||4122.5|0
1617794820000|2021-04-07 11:27:00||4123||4123||4123||4123|724
1617794840000|2021-04-07 11:27:20|4123|4122.5|4123.5|4123|4123.5|4123|4123|4122.5|534
1617794860000|2021-04-07 11:27:40|4123|4122.5|4122|4121.5|4123|4122.5|4122|4121|593
1617794870000|2021-04-07 11:27:50|||||||||36
1617794880000|2021-04-07 11:28:00|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|143
1617794890000|2021-04-07 11:28:10||4121.5||4121.5||4122||4121.5|100
1617794900000|2021-04-07 11:28:20||4122||4122||4122||4122|0
1617794910000|2021-04-07 11:28:30||4121.5||4122||4122||4121.5|121
1617794920000|2021-04-07 11:28:40||4121.5||4121.5||4121.5||4121.5|0
1617794930000|2021-04-07 11:28:50||4122||4122||4122||4122|0
1617794940000|2021-04-07 11:29:00|4123|4122.5|4123|4122.5|4123|4122.5|4123|4122.5|390
1617794960000|2021-04-07 11:29:20|4122.5|4122|4122.5|4122|4123|4122.5|4122.5|4122|1317
1617794970000|2021-04-07 11:29:30||4121.5||4122||4122||4121.5|20
1617794980000|2021-04-07 11:29:40|||||||||41
1617795000000|2021-04-07 11:30:00|4123|4122.5|4123|4122.5|4123|4122.5|4123|4122.5|104
1617795010000|2021-04-07 11:30:10|4122.5|4122|4122.5|4121.5|4123|4122|4122.5|4121.5|374
1617795020000|2021-04-07 11:30:20|4122|4122|4122|4121.5|4122.5|4122|4122|4121.5|215
1617795030000|2021-04-07 11:30:30|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|1
1617795040000|2021-04-07 11:30:40|4122|4121.5|4122.5|4121.5|4122.5|4122|4122|4121.5|182
1617795050000|2021-04-07 11:30:50||4122||4122||4122||4121.5|0
1617795060000|2021-04-07 11:31:00|||||||||134
1617795070000|2021-04-07 11:31:10|4123|4122.5|4122.5|4122|4123|4122.5|4122.5|4122|957
1617795100000|2021-04-07 11:31:40|||||||||818
1617795120000|2021-04-07 11:32:00|||||||||47
1617795130000|2021-04-07 11:32:10|4122|4121.5|4122|4121.5|4122.5|4122|4121.5|4121|1766
1617795140000|2021-04-07 11:32:20|4121.5|4121|4121.5|4121|4122|4121.5|4121.5|4121|336
1617795160000|2021-04-07 11:32:40|||||||||5
1617795170000|2021-04-07 11:32:50|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|479
1617795180000|2021-04-07 11:33:00|||||||||16
1617795190000|2021-04-07 11:33:10|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|757
1617795200000|2021-04-07 11:33:20|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|365
1617795220000|2021-04-07 11:33:40|4121.5|4121|4121.5|4121|4122|4121.5|4121.5|4121|167
1617795230000|2021-04-07 11:33:50|4122||4122||4122||4122||0
1617795240000|2021-04-07 11:34:00||4121.5||4121.5||4121.5||4121.5|198
1617795250000|2021-04-07 11:34:10|||||||||121
1617795260000|2021-04-07 11:34:20|||||||||73
1617795270000|2021-04-07 11:34:30|||||||||146
1617795280000|2021-04-07 11:34:40|4121.5|4121|4121|4120.5|4122|4121.5|4120|4119.5|4697
1617795290000|2021-04-07 11:34:50|4120.5|4120|4119.5|4119|4121|4120.5|4119.5|4119|1625
1617795300000|2021-04-07 11:35:00|4120|4119.5|4119.5|4119|4120|4119.5|4119.5|4119|1137
1617795310000|2021-04-07 11:35:10|||||||||266
1617795330000|2021-04-07 11:35:30|4119|4118.5|4119|4118|4119|4118.5|4119|4118|170
1617795340000|2021-04-07 11:35:40|4119.5|4118.5|4119.5|4119|4119.5|4119|4119.5|4118.5|0
1617795350000|2021-04-07 11:35:50|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|455
1617795360000|2021-04-07 11:36:00||4119||4119||4119||4119|286
1617795380000|2021-04-07 11:36:20||4119.5||4119.5||4119.5||4119.5|0
1617795390000|2021-04-07 11:36:30|4120.5|4120|4120|4119.5|4120.5|4120|4120|4119.5|1096
1617795400000|2021-04-07 11:36:40|||||||||231
1617795410000|2021-04-07 11:36:50|4119.5|4119|4119.5|4119|4119.5|4119|4119.5|4119|80
1617795420000|2021-04-07 11:37:00|4119|4118.5|4119|4118.5|4119.5|4119|4119|4118|167
1617795430000|2021-04-07 11:37:10||4118||4118||4118||4118|295
1617795450000|2021-04-07 11:37:30|4118.5||4118.5||4118.5||4118.5||50
1617795460000|2021-04-07 11:37:40|4118|4117.5|4118|4117|4118|4117.5|4117.5|4117|798
1617795470000|2021-04-07 11:37:50||4117.5||4117.5||4117.5||4117.5|1
1617795480000|2021-04-07 11:38:00|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|464
1617795490000|2021-04-07 11:38:10|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|192
1617795500000|2021-04-07 11:38:20|4119.5|4119|4121.5|4121|4121.5|4121|4119.5|4119|2246
1617795520000|2021-04-07 11:38:40|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|284
1617795550000|2021-04-07 11:39:10|4121.5||4121.5||4121.5||4121.5||1098
1617795560000|2021-04-07 11:39:20|4121|4121|4121|4120.5|4121|4121|4121|4120.5|120
1617795570000|2021-04-07 11:39:30|||||||||144
1617795580000|2021-04-07 11:39:40|4120.5|4120|4121|4120.5|4121|4120.5|4120.5|4120|1014
1617795590000|2021-04-07 11:39:50|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|0
1617795610000|2021-04-07 11:40:10|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|114
1617795620000|2021-04-07 11:40:20||4120||4120||4120||4120|0
1617795640000|2021-04-07 11:40:40|4120.5|4119.5|4120|4119.5|4120.5|4119.5|4120|4119.5|593
1617795650000|2021-04-07 11:40:50|||||||||106
1617795660000|2021-04-07 11:41:00|||||||||486
1617795680000|2021-04-07 11:41:20|4119.5|4119|4119.5|4119|4119.5|4119.5|4119.5|4119|20
1617795690000|2021-04-07 11:41:30|4119|4118.5|4119.5|4119|4119.5|4119|4119|4118.5|282
1617795700000|2021-04-07 11:41:40|||||||||252
1617795710000|2021-04-07 11:41:50|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|113
1617795720000|2021-04-07 11:42:00|||||||||660
1617795730000|2021-04-07 11:42:10|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|293
1617795740000|2021-04-07 11:42:20|4118|4117.5|4118.5|4118|4118.5|4118|4118|4117.5|258
1617795750000|2021-04-07 11:42:30|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|7
1617795760000|2021-04-07 11:42:40|4117.5|4117|4117.5|4117|4117.5|4117|4117.5|4116.5|164
1617795770000|2021-04-07 11:42:50|4117|4116.5|4117|4116|4117|4116.5|4117|4116|0
1617795780000|2021-04-07 11:43:00||4116.5||4116||4116.5||4116|0
1617795790000|2021-04-07 11:43:10||4116.5||4116||4116.5||4116|0
1617795810000|2021-04-07 11:43:30|4117.5|4116.5|4119|4118.5|4119|4118.5|4117.5|4116|4945
1617795820000|2021-04-07 11:43:40|4119.5|4119|4119.5|4119|4119.5|4119|4119|4118.5|1029
1617795830000|2021-04-07 11:43:50|4120|4119.5|4120|4119|4120.5|4120|4120|4119|1027
1617795840000|2021-04-07 11:44:00|4119.5|4118.5|4119.5|4119|4119.5|4119|4119|4118.5|1759
1617795850000|2021-04-07 11:44:10|4120||4120||4120||4120||0
1617795870000|2021-04-07 11:44:30||4119.5||4119.5||4119.5||4119.5|0
1617795880000|2021-04-07 11:44:40|4119.5|4119|4119.5|4119|4120|4119.5|4119.5|4119|139
1617795900000|2021-04-07 11:45:00|4120|4119.5|4119.5|4119|4120|4119.5|4119.5|4119|669
1617795910000|2021-04-07 11:45:10|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|10
1617795920000|2021-04-07 11:45:20|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|448
1617795930000|2021-04-07 11:45:30|4118|4117.5|4118|4117.5|4118.5|4117.5|4118|4117.5|111
1617795940000|2021-04-07 11:45:40|4118.5|4118|4118.5|4118|4119|4118.5|4118.5|4118|496
1617795950000|2021-04-07 11:45:50|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|102
1617795960000|2021-04-07 11:46:00|4118.5|4118|4118.5|4118|4119|4118.5|4118.5|4117.5|1312
1617795970000|2021-04-07 11:46:10|4118|4117.5|4118.5|4117.5|4118.5|4117.5|4118|4117.5|7
1617795980000|2021-04-07 11:46:20|4118|4117|4117.5|4117|4118|4117|4117.5|4117|348
1617796010000|2021-04-07 11:46:50|||||||||274
1617796060000|2021-04-07 11:47:40|4117|4116.5|4117|4116.5|4117|4116.5|4116.5|4116|982
1617796070000|2021-04-07 11:47:50||4116||4116||4116.5||4116|0
1617796080000|2021-04-07 11:48:00||4116.5||4116.5||4116.5||4116|0
1617796090000|2021-04-07 11:48:10||4116||4116||4116||4116|0
1617796100000|2021-04-07 11:48:20|4116.5|4115.5|4115.5|4115|4117|4115.5|4115.5|4115|1048
1617796110000|2021-04-07 11:48:30|4115|4114.5|4115|4114.5|4115|4115|4115|4114.5|771
1617796130000|2021-04-07 11:48:50|||||||||241
1617796140000|2021-04-07 11:49:00|4114.5|4114|4115.5|4115|4115.5|4115|4114.5|4113.5|1317
1617796150000|2021-04-07 11:49:10|4115|4114.5|4115|4114|4115|4114.5|4115|4114|657
1617796160000|2021-04-07 11:49:20|4115.5|4114.5|4115.5|4115|4115.5|4115|4115.5|4114.5|399
1617796170000|2021-04-07 11:49:30|4115|4114.5|4116|4115|4116|4115.5|4115|4114.5|1611
1617796200000|2021-04-07 11:50:00||4115.5||4115||4115.5||4115|0
1617796210000|2021-04-07 11:50:10|4115.5|4114.5|4114.5|4114|4116|4114.5|4114.5|4114|934
1617796220000|2021-04-07 11:50:20||4113.5||4113.5||4113.5||4113.5|0
1617796230000|2021-04-07 11:50:30||4114||4114||4114||4114|4308
1617796240000|2021-04-07 11:50:40|4115|4114.5|4114|4113.5|4115|4114.5|4114|4113|1309
1617796250000|2021-04-07 11:50:50|4113.5|4113|4114|4113.5|4114|4113.5|4113.5|4113|48
1617796260000|2021-04-07 11:51:00|4114.5|4114|4115|4114|4115|4114|4114.5|4114|367
1617796270000|2021-04-07 11:51:10|||||||||326
1617796280000|2021-04-07 11:51:20|4114.5|4113.5|4114.5|4113.5|4114.5|4114|4114|4113.5|95
1617796290000|2021-04-07 11:51:30|4115|4114|4115|4114|4115|4114|4115|4113.5|568
1617796300000|2021-04-07 11:51:40|4115.5|4114.5|4115|4114.5|4115.5|4115|4115|4114.5|908
1617796320000|2021-04-07 11:52:00|4114.5|4114|4114.5|4114|4114.5|4114|4114.5|4114|201
1617796340000|2021-04-07 11:52:20|||||||||109
1617796350000|2021-04-07 11:52:30|||||||||190
1617796360000|2021-04-07 11:52:40|4115|4114.5|4115|4114.5|4115|4114.5|4114.5|4114.5|4
1617796370000|2021-04-07 11:52:50|4114.5|4114|4114.5|4114|4114.5|4114|4114.5|4114|0
1617796430000|2021-04-07 11:53:50|4115|4114.5|4115|4114.5|4115|4114.5|4115|4114.5|0
1617796440000|2021-04-07 11:54:00|||||||||39
1617796460000|2021-04-07 11:54:20|4114.5|4114|4114.5|4114|4114.5|4114|4114.5|4114|214
1617796470000|2021-04-07 11:54:30|4115||4115||4115||4114.5||221
1617796480000|2021-04-07 11:54:40||4114.5||4114.5||4114.5||4114.5|0
1617796500000|2021-04-07 11:55:00|4114.5|4114|4114.5|4114|4115|4114|4114.5|4114|250
1617796510000|2021-04-07 11:55:10|||||||||110
1617796520000|2021-04-07 11:55:20|||||||||355
1617796530000|2021-04-07 11:55:30|4115|4114.5|4115|4114.5|4115|4114.5|4115|4114.5|412
1617796580000|2021-04-07 11:56:20|4115.5|4115|4116.5|4116|4116.5|4116|4115.5|4115|178
1617796600000|2021-04-07 11:56:40|4117|4116.5|4116.5|4116|4117|4116.5|4116.5|4116|43
1617796610000|2021-04-07 11:56:50|4116|4115.5|4114.5|4114|4117|4116|4114.5|4113.5|7015
1617796620000|2021-04-07 11:57:00|4115|4114.5|4115.5|4115|4115.5|4115|4115|4114.5|2512
1617796630000|2021-04-07 11:57:10|||||||||72
1617796680000|2021-04-07 11:58:00|4115|4114.5|4114|4113.5|4115|4114.5|4114|4113.5|1436
1617796690000|2021-04-07 11:58:10|4113.5|4113|4113|4112|4113.5|4113.5|4113|4112|420
1617796700000|2021-04-07 11:58:20|4112.5|4111.5|4112.5|4112|4112.5|4112|4112.5|4111.5|0
1617796710000|2021-04-07 11:58:30|||||||||44
1617796720000|2021-04-07 11:58:40|4112|4111.5|4112|4111|4112|4111.5|4112|4111|333
1617796760000|2021-04-07 11:59:20|||||||||127
1617796770000|2021-04-07 11:59:30|4111.5||4111.5||4111.5||4111.5||0
1617796780000|2021-04-07 11:59:40|4112|4111.5|4110.5|4110|4112|4111.5|4110.5|4110|1280
1617796790000|2021-04-07 11:59:50|4111|4109.5|4110.5|4109.5|4111|4110|4110|4109.5|5506
1617796800000|2021-04-07 12:00:00|4110|4110|4110|4109.5|4110|4110|4110|4109.5|0
1617796810000|2021-04-07 12:00:10|4110.5||4110||4110.5||4110||38
1617796820000|2021-04-07 12:00:20|4110.5|4110|4110.5|4110|4110.5|4110|4110.5|4110|1
1617796830000|2021-04-07 12:00:30|4111|4110.5|4111.5|4110.5|4111.5|4110.5|4111|4110.5|1050
1617796840000|2021-04-07 12:00:40||4111||4111||4111||4111|0
1617796850000|2021-04-07 12:00:50||4110.5||4110.5||4111||4110.5|0
1617796860000|2021-04-07 12:01:00||4111||4111||4111||4110.5|0
1617796870000|2021-04-07 12:01:10|4112|4111.5|4112.5|4112|4112.5|4112|4112|4111.5|1026
1617796890000|2021-04-07 12:01:30|4113|4111.5|4114.5|4113.5|4114.5|4114|4113|4111.5|566
1617796900000|2021-04-07 12:01:40|4114||4114||4114||4114||0
1617796910000|2021-04-07 12:01:50|||||||||48
1617796920000|2021-04-07 12:02:00|4113.5|4113|4113|4112.5|4113.5|4113|4113|4112.5|1154
1617796930000|2021-04-07 12:02:10|||||||||100
1617796950000|2021-04-07 12:02:30|4112.5|4112|4112.5|4111.5|4112.5|4112|4112.5|4111.5|524
1617796960000|2021-04-07 12:02:40|4113|4112|4112.5|4111.5|4113|4112|4112.5|4111.5|0
1617796970000|2021-04-07 12:02:50|4113|4112|4113|4112|4113|4112|4113|4112|50
1617796990000|2021-04-07 12:03:10|4112.5||4113||4113||4112.5||0
1617797000000|2021-04-07 12:03:20|4113.5|4112.5|4113.5|4113|4113.5|4113|4113.5|4112.5|93
1617797010000|2021-04-07 12:03:30|4114||4114||4114||4114||103
1617797040000|2021-04-07 12:04:00|4113.5|4112.5|4113|4112.5|4114|4112.5|4113|4112.5|368
1617797050000|2021-04-07 12:04:10|4112.5|4112|4113.5|4112.5|4113.5|4112.5|4112.5|4112|82
1617797060000|2021-04-07 12:04:20|4113|4112|4113.5|4112.5|4113.5|4112.5|4113|4112|0
1617797090000|2021-04-07 12:04:50|4114|4113|4114|4113|4114|4113|4114|4113|0
1617797100000|2021-04-07 12:05:00|4114.5|4113.5|4115|4114.5|4115|4114.5|4114|4113.5|1350
1617797120000|2021-04-07 12:05:20|4114.5|4114|4114.5|4114|4114.5|4114|4114.5|4114|177
1617797130000|2021-04-07 12:05:30|4115||4115||4115||4115||11
1617797140000|2021-04-07 12:05:40|4115.5|4114.5|4114.5|4113.5|4115.5|4115|4114|4113.5|1490
1617797150000|2021-04-07 12:05:50||4114||4114||4114||4113.5|13
1617797160000|2021-04-07 12:06:00|4115|4114.5|4114.5|4114|4115|4114.5|4114.5|4114|110
1617797170000|2021-04-07 12:06:10|4115|4114.5|4115|4114.5|4115|4114.5|4115|4114.5|73
1617797190000|2021-04-07 12:06:30|4115.5|4115|4116.5|4115.5|4116.5|4116|4115.5|4115|1225
1617797200000|2021-04-07 12:06:40|4116||4116||4116||4116||0
1617797220000|2021-04-07 12:07:00|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|73
1617797230000|2021-04-07 12:07:10|4116|4115.5|4116|4115.5|4116|4115.5|4116|4115.5|1366
1617797240000|2021-04-07 12:07:20|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|52
1617797250000|2021-04-07 12:07:30||4115.5||4115.5||4115.5||4115.5|0
1617797260000|2021-04-07 12:07:40||4116||4116||4116||4115.5|0
1617797270000|2021-04-07 12:07:50|4117|4115.5|4117|4116.5|4117.5|4116.5|4117|4115.5|615
1617797280000|2021-04-07 12:08:00|4117.5|4117|4117.5|4117|4117.5|4117|4117.5|4117|0
1617797290000|2021-04-07 12:08:10|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|255
1617797300000|2021-04-07 12:08:20|4117.5|4117|4118.5|4118|4118.5|4118|4117.5|4117|680
1617797310000|2021-04-07 12:08:30|||||||||750
1617797320000|2021-04-07 12:08:40|||||||||57
1617797340000|2021-04-07 12:09:00|4119|4118.5|4120|4119.5|4120|4119.5|4119|4118.5|895
1617797350000|2021-04-07 12:09:10|4120.5||4120.5||4120.5||4120||2
1617797360000|2021-04-07 12:09:20|4120||4120||4120||4120||0
1617797370000|2021-04-07 12:09:30|4119.5|4119|4119.5|4119|4119.5|4119|4119.5|4118.5|301
1617797380000|2021-04-07 12:09:40|4120||4120||4120||4120||40
1617797390000|2021-04-07 12:09:50|||||||||150
1617797400000|2021-04-07 12:10:00|4119.5|4118.5|4119.5|4119|4119.5|4119|4119|4118.5|2270
1617797420000|2021-04-07 12:10:20|||||||||100
1617797430000|2021-04-07 12:10:30|||||||||38
1617797450000|2021-04-07 12:10:50|||||||||30
1617797470000|2021-04-07 12:11:10|4119|4118.5|4119.5|4119|4119.5|4119|4119|4118.5|538
1617797480000|2021-04-07 12:11:20|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|531
1617797490000|2021-04-07 12:11:30|||||||||234
1617797530000|2021-04-07 12:12:10|||||||||480
1617797540000|2021-04-07 12:12:20|||||||||100
1617797570000|2021-04-07 12:12:50|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|212
1617797580000|2021-04-07 12:13:00|4120|4119.5|4120|4119.5|4120|4119.5|4119.5|4119|741
1617797590000|2021-04-07 12:13:10|4119.5|4119|4119|4118.5|4119.5|4119|4119|4118.5|270
1617797600000|2021-04-07 12:13:20|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|248
1617797640000|2021-04-07 12:14:00|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|572
1617797650000|2021-04-07 12:14:10|4118.5|4118|4118|4117|4118.5|4118|4118|4117|142
1617797660000|2021-04-07 12:14:20|4117.5||4118||4118||4117.5||0
1617797680000|2021-04-07 12:14:40||4117.5||4117||4117.5||4117|17
1617797690000|2021-04-07 12:14:50|||||||||13
1617797700000|2021-04-07 12:15:00|4117.5||4117.5||4118||4117.5||13
1617797710000|2021-04-07 12:15:10|4117|4116.5|4117|4116.5|4118|4117.5|4117|4116.5|3977
1617797720000|2021-04-07 12:15:20|4116.5|4116|4117|4116|4117|4116.5|4116.5|4116|222
1617797730000|2021-04-07 12:15:30|4116.5||4117||4117||4116.5||0
1617797740000|2021-04-07 12:15:40||4116.5||4116||4116.5||4116|10
1617797750000|2021-04-07 12:15:50|4116.5||4116.5||4116.5||4116.5||0
1617797760000|2021-04-07 12:16:00|4117||4116.5||4117||4116.5||0
1617797770000|2021-04-07 12:16:10|||||||||1300
1617797780000|2021-04-07 12:16:20|||||||||649
1617797790000|2021-04-07 12:16:30|||||||||88
1617797800000|2021-04-07 12:16:40|||||||||88
1617797820000|2021-04-07 12:17:00|4116|4115.5|4115.5|4115|4116|4115.5|4115.5|4115|824
1617797830000|2021-04-07 12:17:10|4115|4114.5|4115|4114.5|4115.5|4115|4115|4114.5|2590
1617797840000|2021-04-07 12:17:20|4115.5|4115|4116|4115.5|4116|4115.5|4115.5|4115|967
1617797850000|2021-04-07 12:17:30|||||||||204
1617797860000|2021-04-07 12:17:40|4115.5|4115|4116|4115.5|4116|4115.5|4115.5|4115|133
1617797880000|2021-04-07 12:18:00||4115||4115.5||4115.5||4115|192
1617797900000|2021-04-07 12:18:20|4116.5|4116|4117|4116|4117|4116.5|4116.5|4116|534
1617797910000|2021-04-07 12:18:30|4116.5|4115.5|4116.5|4115.5|4116.5|4115.5|4116|4115.5|418
1617797920000|2021-04-07 12:18:40||4116||4115.5||4116||4115.5|1
1617797930000|2021-04-07 12:18:50||4116||4115.5||4116||4115.5|0
1617797940000|2021-04-07 12:19:00|4117|4116|4117.5|4117|4118|4117.5|4117|4116|4533
1617797950000|2021-04-07 12:19:10|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|78
1617797960000|2021-04-07 12:19:20|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|179
1617797970000|2021-04-07 12:19:30|4118|4117.5|4118.5|4117.5|4118.5|4117.5|4118|4117.5|30
1617797980000|2021-04-07 12:19:40|4118|4118|4118.5|4117.5|4118.5|4118|4118|4117.5|606
1617798010000|2021-04-07 12:20:10|4118||4118||4118||4118||0
1617798020000|2021-04-07 12:20:20|4118.5||4118.5||4118.5||4118.5||3
1617798030000|2021-04-07 12:20:30|4118|4118|4118.5|4118|4118.5|4118|4118|4118|0
1617798040000|2021-04-07 12:20:40|||||||||383
1617798050000|2021-04-07 12:20:50|4119|4118.5|4119.5|4118.5|4119.5|4118.5|4119|4118.5|121
1617798060000|2021-04-07 12:21:00|4119|4118|4118|4117.5|4119|4118|4118|4117.5|1524
1617798070000|2021-04-07 12:21:10|4118.5||4118.5||4118.5||4118.5||0
1617798090000|2021-04-07 12:21:30||4118||4118||4118||4117.5|0
1617798100000|2021-04-07 12:21:40||4117.5||4117.5||4117.5||4117.5|0
1617798120000|2021-04-07 12:22:00|4118||4118.5||4118.5||4118||0
1617798140000|2021-04-07 12:22:20||4118||4118||4118||4118|99
1617798170000|2021-04-07 12:22:50|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|165
1617798180000|2021-04-07 12:23:00|4118.5|4118|4118|4117.5|4118.5|4118|4118|4117.5|131
1617798190000|2021-04-07 12:23:10|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|0
1617798210000|2021-04-07 12:23:30|4118|4117.5|4118.5|4118|4118.5|4118|4118|4117.5|187
1617798220000|2021-04-07 12:23:40|4118|4117.5|4118|4117.5|4118.5|4118|4118|4117.5|457
1617798240000|2021-04-07 12:24:00|||||||||5
1617798250000|2021-04-07 12:24:10|||||||||4
1617798260000|2021-04-07 12:24:20|4118.5|4118|4119|4118|4119|4118.5|4118.5|4118|908
1617798290000|2021-04-07 12:24:50|4119.5|4118.5|4119.5|4119|4119.5|4119|4119.5|4118.5|777
1617798300000|2021-04-07 12:25:00|4120|4119.5|4120|4119|4120|4119.5|4120|4119|395
1617798310000|2021-04-07 12:25:10||4119.5||4119||4119.5||4119|62
1617798320000|2021-04-07 12:25:20|4119.5|4118.5|4119.5|4118.5|4119.5|4119|4119|4118.5|335
1617798330000|2021-04-07 12:25:30||4119||4119||4119||4118.5|0
1617798340000|2021-04-07 12:25:40|4120|4119.5|4120.5|4119.5|4120.5|4119.5|4120|4119.5|201
1617798350000|2021-04-07 12:25:50|4120|4119|4118.5|4118|4120.5|4119|4118.5|4118|1274
1617798360000|2021-04-07 12:26:00|4118|4117.5|4118.5|4118|4118.5|4118|4118|4117.5|0
1617798370000|2021-04-07 12:26:10|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|233
1617798380000|2021-04-07 12:26:20|4118.5|4118|4119|4118|4119|4118|4118.5|4118|0
1617798390000|2021-04-07 12:26:30|4118.5|4117.5|4118.5|4117.5|4118.5|4118|4118.5|4117.5|146
1617798400000|2021-04-07 12:26:40|4118|4117|4118|4117|4118|4117.5|4117.5|4117|446
1617798410000|2021-04-07 12:26:50|4117.5|4117.5|4117.5|4116.5|4117.5|4117.5|4117.5|4116.5|0
1617798420000|2021-04-07 12:27:00|4117|4117|4117.5|4116.5|4117.5|4117|4117|4116|48
1617798430000|2021-04-07 12:27:10|4117|4116|4117|4116|4117|4116|4117|4116|0
1617798440000|2021-04-07 12:27:20|4116.5|4116.5|4117|4116.5|4117|4116.5|4116.5|4116.5|0
1617798450000|2021-04-07 12:27:30|4117.5|4117|4117.5|4117|4118|4117|4117.5|4117|1230
1617798460000|2021-04-07 12:27:40|4118|4117.5|4118|4117|4118|4117.5|4118|4117|198
1617798470000|2021-04-07 12:27:50|4117.5|4117.5|4118|4117.5|4118|4117.5|4117.5|4117.5|237
1617798480000|2021-04-07 12:28:00|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|0
1617798510000|2021-04-07 12:28:30|4118|4117.5|4118.5|4117.5|4118.5|4117.5|4118|4117.5|1338
1617798530000|2021-04-07 12:28:50||4118||4118||4118||4118|0
1617798540000|2021-04-07 12:29:00|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|446
1617798550000|2021-04-07 12:29:10|4119.5|4119|4120|4119|4120|4119|4119.5|4119|162
1617798560000|2021-04-07 12:29:20|||||||||5
1617798570000|2021-04-07 12:29:30||4119.5||4119||4119.5||4119|0
1617798580000|2021-04-07 12:29:40|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|42
1617798610000|2021-04-07 12:30:10|||||||||48
1617798620000|2021-04-07 12:30:20|||||||||5
1617798630000|2021-04-07 12:30:30|||||||||93
1617798640000|2021-04-07 12:30:40|4120|4119|4120|4119|4120|4119|4119.5|4118.5|219
1617798650000|2021-04-07 12:30:50||4119.5||4119||4119.5||4119|127
1617798670000|2021-04-07 12:31:10|4119.5|4119.5|4119.5|4119|4119.5|4119.5|4119.5|4119|93
1617798680000|2021-04-07 12:31:20|4119|4118.5|4119.5|4118.5|4119.5|4119|4119|4118.5|438
1617798690000|2021-04-07 12:31:30|4119||4119||4119||4119||269
1617798700000|2021-04-07 12:31:40|||||||||100
1617798710000|2021-04-07 12:31:50|||||||||9
1617798720000|2021-04-07 12:32:00||4118||4118.5||4118.5||4118|0
1617798730000|2021-04-07 12:32:10|4119.5|4119|4118|4117|4119.5|4119|4118|4117|1846
1617798740000|2021-04-07 12:32:20|||||||||115
1617798750000|2021-04-07 12:32:30|4118.5|4117.5|4119|4118.5|4119|4118.5|4118.5|4117.5|1231
1617798760000|2021-04-07 12:32:40|4119.5|4119|4119.5|4119|4119.5|4119|4119.5|4119|84
1617798770000|2021-04-07 12:32:50|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|500
1617798780000|2021-04-07 12:33:00|||||||||50
1617798800000|2021-04-07 12:33:20|||||||||200
1617798810000|2021-04-07 12:33:30|4119.5|4119|4120|4119.5|4120|4119.5|4119.5|4119|274
1617798830000|2021-04-07 12:33:50|||||||||102
1617798840000|2021-04-07 12:34:00|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|522
1617798850000|2021-04-07 12:34:10|4121|4120.5|4121|4120.5|4121|4120.5|4120.5|4120|266
1617798860000|2021-04-07 12:34:20|4120.5|4120|4121|4120.5|4121|4120.5|4120.5|4119.5|415
1617798870000|2021-04-07 12:34:30|4121.5|4121|4121|4120.5|4121.5|4121|4121|4120.5|313
1617798880000|2021-04-07 12:34:40|4120.5|4120|4121|4120.5|4121|4120.5|4120.5|4120|45
1617798890000|2021-04-07 12:34:50|4120.5|4120|4120.5|4119.5|4120.5|4120|4120.5|4119.5|497
1617798900000|2021-04-07 12:35:00||4120||4120||4120||4119.5|128
1617798910000|2021-04-07 12:35:10|4121|4120.5|4122|4121.5|4122.5|4122|4121|4120.5|716
1617798920000|2021-04-07 12:35:20|4121.5|4121|4122.5|4121.5|4122.5|4121.5|4121.5|4121|288
1617798930000|2021-04-07 12:35:30|4122|4122|4122.5|4121.5|4122.5|4122|4122|4121.5|38
1617798940000|2021-04-07 12:35:40||4122||4122||4122||4122|0
1617798950000|2021-04-07 12:35:50|4123|4122.5|4123|4122.5|4123|4122.5|4123|4122.5|153
1617798960000|2021-04-07 12:36:00||4122||4122||4122||4122|422
1617798970000|2021-04-07 12:36:10|4123.5|4122.5|4124|4123|4124|4123|4123.5|4122.5|235
1617798980000|2021-04-07 12:36:20|4124.5|4123.5|4123.5|4122.5|4124.5|4124|4123.5|4122.5|701
1617798990000|2021-04-07 12:36:30|4123|4122|4123|4122|4123|4122|4122.5|4122|673
1617799000000|2021-04-07 12:36:40|4123.5|4122.5|4124|4123.5|4124|4123.5|4123.5|4122|1912
1617799010000|2021-04-07 12:36:50|||||||||374
1617799020000|2021-04-07 12:37:00|4124.5|4124|4125|4124|4125|4124|4124.5|4124|185
1617799030000|2021-04-07 12:37:10|4124.5|4123.5|4124.5|4123.5|4124.5|4124|4124|4123.5|784
1617799040000|2021-04-07 12:37:20||4124||4123.5||4124||4123.5|0
1617799050000|2021-04-07 12:37:30|4124|4123|4124|4123|4124|4123|4123.5|4123|82
1617799060000|2021-04-07 12:37:40|4124.5|4123.5|4124.5|4124|4125|4124|4124.5|4123|97
1617799070000|2021-04-07 12:37:50|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124|0
1617799080000|2021-04-07 12:38:00|4124.5|4124|4124.5|4124|4125|4124|4124.5|4124|59
1617799090000|2021-04-07 12:38:10|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124|0
1617799100000|2021-04-07 12:38:20||4124||4124.5||4124.5||4124|73
1617799110000|2021-04-07 12:38:30|4125.5|4125|4125.5|4124.5|4125.5|4125|4125|4124.5|887
1617799120000|2021-04-07 12:38:40|4126|4125|4126|4125|4126|4125|4126|4125|0
1617799130000|2021-04-07 12:38:50||4125.5||4125.5||4125.5||4125.5|48
1617799150000|2021-04-07 12:39:10|||||||||62
1617799170000|2021-04-07 12:39:30|4125.5|4125|4125|4124.5|4125.5|4125|4125|4124.5|363
1617799180000|2021-04-07 12:39:40|4124.5|4124|4124.5|4123.5|4124.5|4124|4124.5|4123.5|249
1617799190000|2021-04-07 12:39:50|4125|4124|4125|4124.5|4125|4124.5|4125|4124|1
1617799200000|2021-04-07 12:40:00||4124||4124.5||4124.5||4124|0
1617799210000|2021-04-07 12:40:10|4124.5|4124|4125|4124.5|4125|4124.5|4124.5|4123.5|102
1617799220000|2021-04-07 12:40:20|||||||||248
1617799230000|2021-04-07 12:40:30|4125.5|4125|4126|4125.5|4126.5|4126|4125.5|4125|2842
1617799240000|2021-04-07 12:40:40|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|340
1617799250000|2021-04-07 12:40:50|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|949
1617799260000|2021-04-07 12:41:00||4124||4124.5||4124.5||4124|0
1617799270000|2021-04-07 12:41:10|4125.5|4125|4126|4125|4126|4125.5|4125.5|4125|824
1617799280000|2021-04-07 12:41:20|4125.5||4125.5||4125.5||4125.5||0
1617799290000|2021-04-07 12:41:30|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|185
1617799310000|2021-04-07 12:41:50|||||||||51
1617799320000|2021-04-07 12:42:00|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|1100
1617799330000|2021-04-07 12:42:10|4127|4126.5|4128|4127|4128|4127.5|4127|4126.5|552
1617799350000|2021-04-07 12:42:30|4128.5|4127.5|4128.5|4127.5|4129|4128.5|4128.5|4127.5|365
1617799360000|2021-04-07 12:42:40|4128|4127|4127.5|4127|4128|4127|4127.5|4127|291
1617799370000|2021-04-07 12:42:50|4127|4126.5|4127.5|4126.5|4127.5|4127|4127|4126.5|416
1617799380000|2021-04-07 12:43:00|4127|4127|4127|4126.5|4127|4127|4127|4126|130
1617799390000|2021-04-07 12:43:10|4127.5|4127|4128.5|4128|4129.5|4129|4127|4126.5|2167
1617799400000|2021-04-07 12:43:20|4129||4128.5||4129||4128.5||100
1617799410000|2021-04-07 12:43:30|4129|4128.5|4129.5|4128.5|4129.5|4128.5|4129|4128|121
1617799420000|2021-04-07 12:43:40|||||||||73
1617799430000|2021-04-07 12:43:50||4129||4129||4129||4129|2
1617799440000|2021-04-07 12:44:00|4129|4128.5|4129|4128|4129.5|4129|4128.5|4128|1092
1617799450000|2021-04-07 12:44:10|||||||||225
1617799490000|2021-04-07 12:44:50|4128.5|4128.5|4128|4127.5|4128.5|4128.5|4128|4127.5|1009
1617799500000|2021-04-07 12:45:00|4128.5|4128|4128.5|4127.5|4128.5|4128|4128.5|4127.5|215
1617799510000|2021-04-07 12:45:10|4128|4127|4128|4127.5|4128.5|4127.5|4127.5|4126.5|882
1617799520000|2021-04-07 12:45:20|||||||||82
1617799530000|2021-04-07 12:45:30||4127||4127||4127||4127|0
1617799540000|2021-04-07 12:45:40||4127.5||4127||4127.5||4127|232
1617799550000|2021-04-07 12:45:50|4127.5|4126.5|4127.5|4127|4127.5|4127|4127|4126.5|1225
1617799560000|2021-04-07 12:46:00|4127|4126.5|4127.5|4127|4127.5|4127|4127|4126.5|415
1617799570000|2021-04-07 12:46:10|4128|4127.5|4128.5|4128|4128.5|4128|4128|4127|1197
1617799580000|2021-04-07 12:46:20|4128|4127.5|4128.5|4128|4128.5|4128|4128|4127.5|829
1617799590000|2021-04-07 12:46:30|||||||||200
1617799600000|2021-04-07 12:46:40|4129|4128.5|4129|4128|4129|4128.5|4129|4128|10
1617799610000|2021-04-07 12:46:50|4128.5||4128.5||4128.5||4128.5||0
1617799620000|2021-04-07 12:47:00|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|54
1617799630000|2021-04-07 12:47:10|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|201
1617799640000|2021-04-07 12:47:20|4130|4129.5|4130|4129|4130|4129.5|4129.5|4129|155
1617799650000|2021-04-07 12:47:30||4129.5||4129||4129.5||4129|0
1617799660000|2021-04-07 12:47:40|4129.5|4128.5|4129|4128|4129.5|4129|4129|4128|320
1617799670000|2021-04-07 12:47:50|4129.5|4128.5|4129.5|4128.5|4129.5|4129|4129.5|4128.5|0
1617799680000|2021-04-07 12:48:00|4129|4129|4129|4128|4129|4129|4129|4128|437
1617799700000|2021-04-07 12:48:20|4128.5|4128.5|4129|4128.5|4129|4128.5|4128.5|4128|125
1617799710000|2021-04-07 12:48:30||4128||4128||4128||4128|0
1617799720000|2021-04-07 12:48:40||4128.5||4128||4128.5||4128|0
1617799740000|2021-04-07 12:49:00|4128.5|4128.5|4128.5|4128|4129|4128.5|4128.5|4128|365
1617799750000|2021-04-07 12:49:10|4128|4127.5|4128.5|4128|4128.5|4128|4128|4127|2360
1617799760000|2021-04-07 12:49:20||4127.5||4128||4128||4127.5|46
1617799770000|2021-04-07 12:49:30|4128|4127.5|4129|4128.5|4129|4128.5|4128|4127.5|1307
1617799780000|2021-04-07 12:49:40|4129.5|4129|4130|4129.5|4130|4129.5|4129.5|4129|413
1617799790000|2021-04-07 12:49:50|4129.5|4129|4131|4130.5|4131|4130.5|4129.5|4129|5195
1617799800000|2021-04-07 12:50:00|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|1288
1617799810000|2021-04-07 12:50:10|4132|4131.5|4132.5|4132|4132.5|4132|4132|4131.5|2932
1617799820000|2021-04-07 12:50:20|4132|4131.5|4132.5|4131.5|4132.5|4131.5|4132|4131.5|1050
1617799840000|2021-04-07 12:50:40|4132||4132||4132||4132||93
1617799850000|2021-04-07 12:50:50|4132.5||4132.5||4132.5||4132.5||0
1617799860000|2021-04-07 12:51:00|4132|4131|4131|4130|4132|4131|4131|4130|1018
1617799870000|2021-04-07 12:51:10|4131.5|4130.5|4131.5|4130.5|4131.5|4130.5|4131.5|4130.5|0
1617799900000|2021-04-07 12:51:40|4132|4131|4132|4131.5|4132|4131.5|4132|4130.5|1253
1617799920000|2021-04-07 12:52:00|4131.5|4131|4131|4130|4131.5|4131|4131|4130|315
1617799930000|2021-04-07 12:52:10|4130.5|4129.5|4130|4129.5|4130.5|4129.5|4130|4129.5|533
1617799940000|2021-04-07 12:52:20|4129.5|4129|4129.5|4129|4130|4129.5|4129.5|4129|5
1617799950000|2021-04-07 12:52:30|4129|4128.5|4128|4127|4129|4128.5|4128|4127|1032
1617799960000|2021-04-07 12:52:40||4127.5||4127.5||4127.5||4127|64
1617799970000|2021-04-07 12:52:50|4128.5|4128|4129.5|4129|4129.5|4129|4128.5|4128|2169
1617799980000|2021-04-07 12:53:00|4130|4129.5|4130.5|4130|4130.5|4130|4130|4129.5|1682
1617799990000|2021-04-07 12:53:10|||||||||3
1617800000000|2021-04-07 12:53:20|||||||||267
1617800030000|2021-04-07 12:53:50|4130|4129.5|4129|4128.5|4130|4129.5|4129|4128.5|480
1617800040000|2021-04-07 12:54:00|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|441
1617800050000|2021-04-07 12:54:10|4130|4129.5|4130|4129|4130|4129.5|4129.5|4129|907
1617800060000|2021-04-07 12:54:20||4129.5||4129.5||4129.5||4129.5|0
1617800070000|2021-04-07 12:54:30|4130.5|4130|4130.5|4130|4130.5|4130|4130|4129.5|169
1617800080000|2021-04-07 12:54:40||4129.5||4130||4130||4129.5|735
1617800090000|2021-04-07 12:54:50|4131|4130.5|4131|4130.5|4131.5|4131|4131|4130.5|291
1617800100000|2021-04-07 12:55:00|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|724
1617800110000|2021-04-07 12:55:10|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|455
1617800120000|2021-04-07 12:55:20|4131.5|4131|4131|4130|4131.5|4131|4131|4130|926
1617800130000|2021-04-07 12:55:30||4130.5||4130.5||4130.5||4130.5|0
1617800140000|2021-04-07 12:55:40|||||||||121
1617800160000|2021-04-07 12:56:00|4130.5|4130|4131|4130.5|4131|4130.5|4130.5|4130|584
1617800170000|2021-04-07 12:56:10||4130||4130||4130||4130|112
1617800180000|2021-04-07 12:56:20||4130.5||4130.5||4130.5||4130.5|0
1617800190000|2021-04-07 12:56:30|4131.5|4130|4131.5|4131|4131.5|4131|4131|4130|1587
1617800210000|2021-04-07 12:56:50|4131|4130.5|4131|4130.5|4131.5|4130.5|4131|4130|281
1617800220000|2021-04-07 12:57:00|4131.5|4131|4132.5|4132|4132.5|4132|4131.5|4131|810
1617800230000|2021-04-07 12:57:10|4133|4132.5|4133|4132.5|4133.5|4132.5|4133|4132.5|820
1617800240000|2021-04-07 12:57:20|4133.5|4133|4133|4132.5|4133.5|4133|4133|4132.5|827
1617800250000|2021-04-07 12:57:30|4132.5|4132|4132.5|4132|4133|4132.5|4132.5|4132|142
1617800270000|2021-04-07 12:57:50|4132|4131.5|4132|4131.5|4132|4131.5|4132|4131.5|989
1617800280000|2021-04-07 12:58:00|4131.5|4131|4131.5|4131|4131.5|4131|4131|4130.5|346
1617800290000|2021-04-07 12:58:10|||||||||64
1617800300000|2021-04-07 12:58:20|4131|4130.5|4131|4130.5|4131.5|4130.5|4131|4130.5|249
1617800310000|2021-04-07 12:58:30|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|113
1617800320000|2021-04-07 12:58:40|4131|4130.5|4131|4130|4131|4130.5|4130.5|4130|151
1617800330000|2021-04-07 12:58:50||4130.5||4130.5||4130.5||4130.5|0
1617800340000|2021-04-07 12:59:00||4130||4130.5||4130.5||4130|0
1617800350000|2021-04-07 12:59:10|4131.5|4130|4131.5|4131|4131.5|4131|4131|4130|301
1617800360000|2021-04-07 12:59:20|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|262
1617800370000|2021-04-07 12:59:30|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|18
1617800380000|2021-04-07 12:59:40|4130|4129.5|4130|4129|4130|4129.5|4130|4129|270
1617800390000|2021-04-07 12:59:50||4129.5||4129.5||4129.5||4129.5|4
1617800400000|2021-04-07 13:00:00|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|1289
1617800410000|2021-04-07 13:00:10|4130|4129.5|4129.5|4129|4130.5|4130|4129.5|4128.5|277
1617800430000|2021-04-07 13:00:30|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|963
1617800440000|2021-04-07 13:00:40|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|509
1617800450000|2021-04-07 13:00:50|4130|4129.5|4130.5|4130|4130.5|4130|4130|4129.5|719
1617800460000|2021-04-07 13:01:00|4130|4129.5|4130.5|4129.5|4130.5|4130|4130|4129.5|1026
1617800470000|2021-04-07 13:01:10||4130||4130||4130||4130|0
1617800480000|2021-04-07 13:01:20||4129.5||4129.5||4129.5||4129.5|0
1617800490000|2021-04-07 13:01:30||4130||4129.5||4130||4129.5|95
1617800500000|2021-04-07 13:01:40|4131|4130|4131.5|4131|4131.5|4131|4131|4130|634
1617800520000|2021-04-07 13:02:00|4131|4130.5|4131.5|4131|4131.5|4131|4131|4130.5|994
1617800530000|2021-04-07 13:02:10|4132|4131.5|4132|4131.5|4132|4131.5|4132|4131.5|774
1617800540000|2021-04-07 13:02:20|4132.5|4132|4132|4131.5|4132.5|4132|4132|4131.5|978
1617800550000|2021-04-07 13:02:30|4131.5|4131|4132.5|4132|4132.5|4132|4131.5|4131|379
1617800560000|2021-04-07 13:02:40|4133|4132.5|4133.5|4133|4133.5|4133|4132.5|4132.5|940
1617800580000|2021-04-07 13:03:00|4133|4132.5|4133|4132.5|4133|4132.5|4133|4132.5|489
1617800590000|2021-04-07 13:03:10|4132.5|4132|4133|4132.5|4133|4132.5|4132.5|4132|1984
1617800600000|2021-04-07 13:03:20|4133.5|4133|4134.5|4133.5|4134.5|4134|4133.5|4133|1845
1617800610000|2021-04-07 13:03:30|4135|4134|4135|4134.5|4135|4134.5|4135|4134|319
1617800630000|2021-04-07 13:03:50|||||||||36
1617800640000|2021-04-07 13:04:00|4135.5|4135|4135.5|4135|4135.5|4135|4135.5|4135|535
1617800660000|2021-04-07 13:04:20|||||||||276
1617800670000|2021-04-07 13:04:30|4135|4134|4135.5|4134.5|4135.5|4134.5|4135|4134|33
1617800680000|2021-04-07 13:04:40||4135||4135||4135||4135|0
1617800690000|2021-04-07 13:04:50|4135|4134.5|4134.5|4134|4135|4134.5|4134.5|4134|444
1617800700000|2021-04-07 13:05:00|4135|4134.5|4135|4134|4135|4134.5|4134.5|4134|220
1617800710000|2021-04-07 13:05:10|4135.5|4134.5|4135|4134.5|4135.5|4135|4135|4134.5|408
1617800730000|2021-04-07 13:05:30|4135.5|4135|4136|4135.5|4136|4135.5|4134.5|4134|3006
1617800740000|2021-04-07 13:05:40|||||||||234
1617800750000|2021-04-07 13:05:50|4136.5|4136|4136.5|4135.5|4136.5|4136|4136|4135.5|303
1617800760000|2021-04-07 13:06:00||4136||4136||4136||4136|100
1617800770000|2021-04-07 13:06:10|4137|4136.5|4137.5|4137|4137.5|4137|4137|4136.5|461
1617800780000|2021-04-07 13:06:20|4137|4136.5|4137.5|4136.5|4137.5|4136.5|4137|4136.5|0
1617800790000|2021-04-07 13:06:30|4137|4136|4136.5|4136|4137|4136|4136|4135.5|1274
1617800800000|2021-04-07 13:06:40|4137|4136.5|4136.5|4135.5|4137.5|4136.5|4136.5|4135.5|341
1617800810000|2021-04-07 13:06:50||4136||4135.5||4136||4135.5|0
1617800830000|2021-04-07 13:07:10|4137|4136|4137|4136.5|4137|4136.5|4137|4136|337
1617800840000|2021-04-07 13:07:20|4137.5|4137|4138|4137|4138|4137.5|4137.5|4136.5|2036
1617800850000|2021-04-07 13:07:30||4137.5||4137.5||4137.5||4137.5|0
1617800870000|2021-04-07 13:07:50|4138.5|4137|4139|4138.5|4139|4138.5|4138|4137|992
1617800880000|2021-04-07 13:08:00|4138.5|4138|4138|4137|4138.5|4138|4138|4137|609
1617800890000|2021-04-07 13:08:10||4137.5||4137.5||4137.5||4137.5|20
1617800900000|2021-04-07 13:08:20||4137||4137.5||4137.5||4137|43
1617800910000|2021-04-07 13:08:30|||||||||60
1617800920000|2021-04-07 13:08:40||4137||4137||4137||4137|1
1617800930000|2021-04-07 13:08:50|4138.5|4137.5|4138.5|4138|4138.5|4138|4138.5|4137.5|434
1617800940000|2021-04-07 13:09:00|4138|4137.5|4137.5|4137|4138.5|4137.5|4137.5|4137|1225
1617800950000|2021-04-07 13:09:10|4138|4137.5|4138|4137|4138|4137.5|4137.5|4137|233
1617800960000|2021-04-07 13:09:20||4137.5||4137.5||4137.5||4137.5|0
1617800970000|2021-04-07 13:09:30|4138.5|4138|4138.5|4138|4138.5|4138|4138.5|4138|260
1617800980000|2021-04-07 13:09:40|4139|4138.5|4140.5|4140|4140.5|4140|4138.5|4138|3157
1617800990000|2021-04-07 13:09:50|4140|4139.5|4139|4138.5|4140|4139.5|4139|4138.5|864
1617801000000|2021-04-07 13:10:00|4139.5|4139|4139.5|4139|4139.5|4139|4139.5|4139|0
1617801010000|2021-04-07 13:10:10|4139|4138.5|4139|4138.5|4139|4138.5|4139|4138.5|408
1617801020000|2021-04-07 13:10:20|4139.5|4139|4139.5|4139|4139.5|4139|4139.5|4139|194
1617801030000|2021-04-07 13:10:30|4139|4138.5|4139|4138.5|4139|4138.5|4139|4138.5|74
1617801040000|2021-04-07 13:10:40|4139.5|4139|4139.5|4139|4139.5|4139|4139.5|4139|0
1617801050000|2021-04-07 13:10:50|4140|4138.5|4140|4139.5|4140|4139.5|4140|4138.5|396
1617801060000|2021-04-07 13:11:00|4139.5|4139|4140.5|4139.5|4141|4140.5|4139.5|4139|2074
1617801070000|2021-04-07 13:11:10|4141|4140|4141|4140|4141|4140|4141|4140|25
1617801080000|2021-04-07 13:11:20|4140.5|4140.5|4141|4140.5|4141|4140.5|4140.5|4140.5|0
1617801090000|2021-04-07 13:11:30||4140||4140||4140||4140|800
1617801100000|2021-04-07 13:11:40|4141.5|4140.5|4141.5|4141|4141.5|4141|4141.5|4140|273
1617801110000|2021-04-07 13:11:50|||||||||100
1617801120000|2021-04-07 13:12:00|4142|4141.5|4142|4141.5|4142.5|4142|4142|4141.5|1734
1617801130000|2021-04-07 13:12:10|4142.5|4142|4143|4142.5|4143.5|4143|4142.5|4142|1733
1617801140000|2021-04-07 13:12:20|4143.5|4143|4143.5|4142.5|4143.5|4143|4143|4142.5|646
1617801150000|2021-04-07 13:12:30|4144|4143|4143|4142.5|4144|4143.5|4143|4142.5|1585
1617801160000|2021-04-07 13:12:40|4143.5|4143|4143|4142.5|4143.5|4143|4143|4142.5|19
1617801180000|2021-04-07 13:13:00|4142.5|4142|4142|4141.5|4143|4142.5|4142|4141.5|2510
1617801190000|2021-04-07 13:13:10|4142.5|4142|4143|4142|4143|4142|4142.5|4142|543
1617801200000|2021-04-07 13:13:20|4143.5|4142.5|4143.5|4143|4143.5|4143|4143|4142|698
1617801210000|2021-04-07 13:13:30|4144|4143.5|4144.5|4143.5|4144.5|4144|4144|4143|1391
1617801220000|2021-04-07 13:13:40|||||||||9
1617801230000|2021-04-07 13:13:50|4144||4144||4144||4144||0
1617801240000|2021-04-07 13:14:00|4144.5||4144.5||4144.5||4144||0
1617801250000|2021-04-07 13:14:10|4144|4143|4143.5|4143|4144|4143|4143|4142.5|918
1617801260000|2021-04-07 13:14:20|4143|4142.5|4143|4142.5|4143|4142.5|4143|4142.5|64908
1617801270000|2021-04-07 13:14:30|4143.5|4143|4144.5|4144|4144.5|4144|4143.5|4143|2134
1617801280000|2021-04-07 13:14:40|4144|4143.5|4144.5|4144|4144.5|4144|4144|4143.5|1296
1617801300000|2021-04-07 13:15:00|4145|4144.5|4144.5|4144|4145.5|4145|4144.5|4144|1825
1617801310000|2021-04-07 13:15:10|||||||||375
1617801320000|2021-04-07 13:15:20|||||||||61
1617801330000|2021-04-07 13:15:30|4144|4143.5|4145|4144.5|4145|4144.5|4143.5|4143|2432
1617801340000|2021-04-07 13:15:40|4145.5|4145|4145.5|4144.5|4145.5|4145|4145.5|4144.5|175
1617801350000|2021-04-07 13:15:50||4145||4144.5||4145||4144.5|0
1617801360000|2021-04-07 13:16:00|4145|4145|4145|4144.5|4145|4145|4145|4144.5|238
1617801370000|2021-04-07 13:16:10|4145.5|4145|4145.5|4145|4145.5|4145|4145.5|4145|912
1617801390000|2021-04-07 13:16:30|||||||||500
1617801410000|2021-04-07 13:16:50|||||||||233
1617801420000|2021-04-07 13:17:00|4145|4144.5|4146|4145.5|4146|4145.5|4145|4144.5|957
1617801430000|2021-04-07 13:17:10|4146.5|4146|4147|4146.5|4147|4146.5|4145.5|4145|1776
1617801440000|2021-04-07 13:17:20|4146.5|4146|4147|4146|4147|4146|4146.5|4146|77
1617801450000|2021-04-07 13:17:30|4146.5||4146.5||4147||4146.5||0
1617801470000|2021-04-07 13:17:50|4147|4146.5|4147|4146.5|4147|4146.5|4147|4146.5|13
1617801480000|2021-04-07 13:18:00||4146||4146||4146||4146|222
1617801490000|2021-04-07 13:18:10|4146.5||4146.5||4146.5||4146.5||0
1617801500000|2021-04-07 13:18:20|4146|4145.5|4148.5|4147.5|4148.5|4148|4146|4145.5|5729
1617801510000|2021-04-07 13:18:30|4148|4147|4148|4147|4148|4147.5|4147.5|4147|1029
1617801520000|2021-04-07 13:18:40|4147.5|4147.5|4147.5|4147|4148|4147.5|4147.5|4147|445
1617801530000|2021-04-07 13:18:50|4148|4146.5|4147.5|4147|4148|4147|4147|4146.5|724
1617801540000|2021-04-07 13:19:00|4147|4146.5|4147.5|4146.5|4147.5|4147|4147|4146.5|298
1617801550000|2021-04-07 13:19:10|4148|4147|4148.5|4147.5|4148.5|4148|4148|4147|348
1617801570000|2021-04-07 13:19:30||4148||4148||4148||4147.5|0
1617801580000|2021-04-07 13:19:40|4148|4147.5|4148.5|4148|4148.5|4148|4148|4147.5|487
1617801590000|2021-04-07 13:19:50|||||||||290
1617801600000|2021-04-07 13:20:00|4149|4148.5|4149|4148.5|4149|4148.5|4148.5|4148|1193
1617801640000|2021-04-07 13:20:40|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|831
1617801650000|2021-04-07 13:20:50|4150||4150||4150||4150||393
1617801660000|2021-04-07 13:21:00|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149|4148.5|1254
1617801670000|2021-04-07 13:21:10|4150|4149|4149.5|4149|4150|4149|4149.5|4149|42
1617801680000|2021-04-07 13:21:20|4149|4148.5|4149|4148.5|4149.5|4148.5|4149|4148.5|367
1617801690000|2021-04-07 13:21:30|4149.5|4149|4149|4148.5|4150|4149|4149|4148.5|579
1617801700000|2021-04-07 13:21:40|4149.5||4149||4149.5||4149||29
1617801710000|2021-04-07 13:21:50|4149.5|4148|4148|4147|4149.5|4148|4147.5|4147|2385
1617801720000|2021-04-07 13:22:00|4148.5|4147.5|4148|4147.5|4148.5|4148|4148|4147|293
1617801730000|2021-04-07 13:22:10|4147.5|4147|4147|4146.5|4148|4147|4146.5|4146|2450
1617801740000|2021-04-07 13:22:20|||||||||363
1617801750000|2021-04-07 13:22:30|4146.5|4146|4147|4146.5|4147.5|4147|4146.5|4146|3298
1617801760000|2021-04-07 13:22:40|4146.5|4146|4147|4146|4147|4146.5|4146.5|4146|1955
1617801770000|2021-04-07 13:22:50|4146.5||4146.5||4146.5||4146.5||75
1617801780000|2021-04-07 13:23:00|4146|4145.5|4146.5|4146|4146.5|4146|4146|4145.5|857
1617801790000|2021-04-07 13:23:10|||||||||184
1617801800000|2021-04-07 13:23:20|4146|4145.5|4146|4145.5|4146|4145.5|4146|4145.5|72
1617801810000|2021-04-07 13:23:30|4145.5|4145|4145.5|4145|4146|4145.5|4145.5|4145|1081
1617801820000|2021-04-07 13:23:40|4145|4144.5|4143.5|4143|4145|4144.5|4143.5|4143|1041
1617801830000|2021-04-07 13:23:50|4143|4142.5|4143|4142.5|4143|4142.5|4143|4142.5|62
1617801840000|2021-04-07 13:24:00||4142||4142.5||4142.5||4142|0
1617801850000|2021-04-07 13:24:10|4142.5|4142|4142.5|4141.5|4142.5|4142|4142|4141.5|176
1617801860000|2021-04-07 13:24:20||4142||4142||4142||4142|63
1617801870000|2021-04-07 13:24:30|4142|4141.5|4142|4141|4142|4141.5|4142|4141|276
1617801880000|2021-04-07 13:24:40|4142.5|4141.5|4142.5|4142|4142.5|4142|4142.5|4141.5|1897
1617801890000|2021-04-07 13:24:50|4142|4141.5|4142|4141.5|4142|4141.5|4142|4141.5|79
1617801900000|2021-04-07 13:25:00|4142.5|4142|4142.5|4142|4142.5|4142|4142.5|4142|268
1617801910000|2021-04-07 13:25:10|4143|4142.5|4144|4143.5|4144|4143.5|4143|4142.5|2503
1617801930000|2021-04-07 13:25:30|||||||||161
1617801940000|2021-04-07 13:25:40|4144.5|4144|4144.5|4144|4144.5|4144|4144.5|4144|110
1617801950000|2021-04-07 13:25:50|4144|4143.5|4143.5|4142.5|4144|4143.5|4143|4142.5|949
1617801960000|2021-04-07 13:26:00|4143|4142|4142.5|4142|4143.5|4142|4142.5|4142|581
1617801970000|2021-04-07 13:26:10|4142|4141.5|4141|4140.5|4142|4141.5|4141|4140.5|1358
1617801980000|2021-04-07 13:26:20|||||||||254
1617801990000|2021-04-07 13:26:30|4141.5|4141|4140.5|4139.5|4141.5|4141|4140.5|4139.5|1967
1617802000000|2021-04-07 13:26:40|4140|4140|4140.5|4140|4140.5|4140|4140|4140|290
1617802020000|2021-04-07 13:27:00|4140|4139.5|4140|4139.5|4140|4139.5|4140|4139.5|543
1617802030000|2021-04-07 13:27:10|4140.5|4140|4140.5|4140|4140.5|4140|4139.5|4139|1501
1617802040000|2021-04-07 13:27:20|4141|4139.5|4140.5|4140|4141|4140.5|4140.5|4139.5|1937
1617802050000|2021-04-07 13:27:30|4140|4139.5|4139|4138.5|4140|4139.5|4139|4138.5|453
1617802060000|2021-04-07 13:27:40|4139.5|4139|4140|4139.5|4140|4139.5|4139.5|4139|1085
1617802070000|2021-04-07 13:27:50|4139.5|4139|4140|4139|4140|4139|4139.5|4139|167
1617802080000|2021-04-07 13:28:00|4139.5|4138.5|4140.5|4140|4140.5|4140|4139|4138.5|1959
1617802090000|2021-04-07 13:28:10|4141|4140.5|4141|4140.5|4141|4140.5|4140.5|4140|225
1617802100000|2021-04-07 13:28:20||4140||4140.5||4140.5||4140|0
1617802110000|2021-04-07 13:28:30|4140.5|4140|4140.5|4140|4141|4140|4140|4139.5|675
1617802120000|2021-04-07 13:28:40|4140|4139.5|4141|4140.5|4141|4140.5|4140|4139.5|1711
1617802130000|2021-04-07 13:28:50|4141.5|4141|4141.5|4141|4141.5|4141|4141.5|4141|194
1617802140000|2021-04-07 13:29:00|4141|4140.5|4140.5|4139.5|4141|4140.5|4140.5|4139.5|333
1617802150000|2021-04-07 13:29:10|4140|4140|4140.5|4140|4140.5|4140|4140|4139.5|0
1617802160000|2021-04-07 13:29:20||4139.5||4140||4140||4139.5|175
1617802170000|2021-04-07 13:29:30|4140|4139.5|4139.5|4139|4140|4140|4139.5|4138.5|1779
1617802180000|2021-04-07 13:29:40|4140|4139.5|4139|4138|4140|4139.5|4139|4138|1217
1617802190000|2021-04-07 13:29:50|4138.5|4138.5|4138|4137|4138.5|4138.5|4138|4137|1280
1617802200000|2021-04-07 13:30:00|4138.5|4137.5|4137.5|4137|4138.5|4138|4137|4136|7234
1617802210000|2021-04-07 13:30:10|4138|4136.5|4139|4138.5|4139.5|4139|4137.5|4136.5|6757
1617802220000|2021-04-07 13:30:20|4138|4138|4135.5|4135|4138|4138|4135.5|4135|3632
1617802230000|2021-04-07 13:30:30|4135|4134.5|4135.5|4135|4135.5|4135|4134.5|4134|1176
1617802240000|2021-04-07 13:30:40|4135|4134.5|4135.5|4134.5|4135.5|4134.5|4135|4134.5|852
1617802250000|2021-04-07 13:30:50|4136|4135|4136|4135.5|4136.5|4136|4136|4134.5|7027
1617802260000|2021-04-07 13:31:00|4136.5|4136|4136|4135.5|4136.5|4136|4135|4134.5|1551
1617802270000|2021-04-07 13:31:10|4136.5|4136|4135.5|4135|4136.5|4136|4135|4134.5|2883
1617802280000|2021-04-07 13:31:20|4136|4134.5|4136.5|4135.5|4136.5|4135.5|4134.5|4134|4829
1617802290000|2021-04-07 13:31:30|4137|4136|4137|4136.5|4137|4136.5|4137|4135.5|722
1617802300000|2021-04-07 13:31:40|4136.5|4136|4136.5|4135.5|4136.5|4136|4136.5|4135.5|549
1617802310000|2021-04-07 13:31:50|4136||4136||4136||4136||315
1617802320000|2021-04-07 13:32:00|4135.5|4135|4134.5|4134|4135.5|4135|4134.5|4134|2459
1617802330000|2021-04-07 13:32:10|4134|4133.5|4133|4132|4134|4133.5|4133|4132|845
1617802340000|2021-04-07 13:32:20|4132.5|4132.5|4132|4131.5|4133|4132.5|4131.5|4131|2986
1617802350000|2021-04-07 13:32:30|4131.5|4131|4133|4132.5|4133|4132.5|4131.5|4131|1100
1617802360000|2021-04-07 13:32:40|4132.5|4132|4131.5|4130.5|4133|4132.5|4131.5|4130.5|2508
1617802370000|2021-04-07 13:32:50|4131|4130|4131|4130|4131.5|4130.5|4131|4130|94
1617802380000|2021-04-07 13:33:00|4131.5|4130.5|4132|4131.5|4132|4131.5|4131.5|4130|3553
1617802390000|2021-04-07 13:33:10|4131.5|4131|4132|4131.5|4132|4131.5|4131.5|4131|905
1617802400000|2021-04-07 13:33:20|4132.5|4132|4133|4132.5|4133|4132.5|4132.5|4131.5|2482
1617802410000|2021-04-07 13:33:30|4133.5|4133|4134|4133.5|4134.5|4133.5|4133.5|4133|1028
1617802420000|2021-04-07 13:33:40|4134.5|4134|4134.5|4133.5|4134.5|4134|4134|4133|513
1617802430000|2021-04-07 13:33:50|4134|4133|4132.5|4131.5|4134|4133|4132.5|4131.5|3100
1617802440000|2021-04-07 13:34:00|4132|4131|4133|4132.5|4133|4132.5|4132|4131|976
1617802450000|2021-04-07 13:34:10|4132.5|4132|4132.5|4132|4132.5|4132|4132.5|4131.5|64754
1617802460000|2021-04-07 13:34:20|4132|4131.5|4131.5|4130.5|4132|4131.5|4131|4130|1358
1617802470000|2021-04-07 13:34:30|4131|4130|4130.5|4130|4131.5|4130|4130|4129.5|1233
1617802480000|2021-04-07 13:34:40|4130|4129.5|4130|4129.5|4130.5|4130|4130|4129.5|168
1617802490000|2021-04-07 13:34:50|4129.5|4129|4131|4130|4131|4130.5|4129.5|4129|3502
1617802500000|2021-04-07 13:35:00|4130.5|4130.5|4131.5|4131|4131.5|4131|4130.5|4130.5|949
1617802510000|2021-04-07 13:35:10|4132|4131.5|4132|4131.5|4132|4131.5|4132|4131.5|440
1617802520000|2021-04-07 13:35:20|4132.5|4132|4132.5|4132|4133|4132.5|4132|4132|562
1617802530000|2021-04-07 13:35:30|4133|4132.5|4133.5|4132.5|4133.5|4133|4133|4132.5|1040
1617802540000|2021-04-07 13:35:40|4134|4133|4132|4131.5|4134.5|4133.5|4132|4131.5|9122
1617802550000|2021-04-07 13:35:50|4132.5|4132|4132.5|4132|4132.5|4132|4131.5|4131|11497
1617802560000|2021-04-07 13:36:00|4133|4132.5|4134.5|4134|4134.5|4134|4133|4132.5|5365
1617802570000|2021-04-07 13:36:10|4135|4134.5|4135|4134.5|4135.5|4135|4135|4134.5|2609
1617802580000|2021-04-07 13:36:20|||||||||350
1617802590000|2021-04-07 13:36:30|4135.5|4135|4135.5|4134.5|4136|4135.5|4135.5|4134.5|913
1617802600000|2021-04-07 13:36:40|4135|4135|4136|4135|4136|4135|4135|4135|22
1617802610000|2021-04-07 13:36:50|4135.5|4134.5|4135|4134.5|4135.5|4135|4135|4134.5|0
1617802620000|2021-04-07 13:37:00|4135.5|4135|4135.5|4135|4135.5|4135|4135.5|4135|382
1617802630000|2021-04-07 13:37:10|4136|4135.5|4136|4135|4136|4135.5|4135.5|4135|709
1617802640000|2021-04-07 13:37:20||4135.5||4135||4135.5||4135|0
1617802650000|2021-04-07 13:37:30|4136.5|4135.5|4136|4135.5|4136.5|4136|4136|4135.5|1010
1617802660000|2021-04-07 13:37:40|4136.5|4136|4136.5|4136|4137|4136.5|4136.5|4136|959
1617802670000|2021-04-07 13:37:50|||||||||249
1617802680000|2021-04-07 13:38:00|4136|4135.5|4135.5|4135|4136|4135.5|4135.5|4135|2129
1617802690000|2021-04-07 13:38:10|4135|4134.5|4134|4133.5|4135.5|4135|4134|4133.5|1905
1617802700000|2021-04-07 13:38:20|4133.5|4133|4134.5|4133.5|4134.5|4134|4133|4132.5|3413
1617802710000|2021-04-07 13:38:30||4134||4133.5||4134||4133.5|384
1617802720000|2021-04-07 13:38:40|4134|4134|4134|4133.5|4134|4134|4134|4133.5|501
1617802730000|2021-04-07 13:38:50|||||||||10
1617802740000|2021-04-07 13:39:00|4134.5|4134|4135|4134.5|4135|4134.5|4134.5|4133.5|2296
1617802760000|2021-04-07 13:39:20|4135.5|4135|4136|4135.5|4136|4135.5|4135.5|4135|1328
1617802770000|2021-04-07 13:39:30|4136.5|4136|4137.5|4137|4137.5|4137|4136.5|4136|1405
1617802780000|2021-04-07 13:39:40|4137|4136.5|4135.5|4135|4137.5|4137|4135.5|4135|4125
1617802790000|2021-04-07 13:39:50|4136|4135.5|4136|4135.5|4136|4135.5|4135.5|4134.5|8024
1617802800000|2021-04-07 13:40:00|||||||||304
1617802810000|2021-04-07 13:40:10|4136.5|4136|4135|4134.5|4136.5|4136|4135|4134.5|3402
1617802820000|2021-04-07 13:40:20|4134.5|4134|4135|4134.5|4135|4134.5|4134.5|4134|215
1617802830000|2021-04-07 13:40:30|4134.5|4134|4133.5|4133|4134.5|4134.5|4133|4132.5|1556
1617802840000|2021-04-07 13:40:40|4134|4133.5|4134|4133.5|4134.5|4134|4133|4132.5|4234
1617802850000|2021-04-07 13:40:50|4133.5|4133|4133.5|4133|4133.5|4133|4133.5|4133|269
1617802860000|2021-04-07 13:41:00|4134|4133.5|4134.5|4133.5|4134.5|4134|4134|4133|1728
1617802880000|2021-04-07 13:41:20|4134|4133|4132.5|4131.5|4134|4133|4132.5|4131.5|2212
1617802890000|2021-04-07 13:41:30|4132||4132||4132||4132||0
1617802900000|2021-04-07 13:41:40|4131.5|4131|4132|4131.5|4132|4131.5|4131.5|4131|282
1617802910000|2021-04-07 13:41:50|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|740
1617802920000|2021-04-07 13:42:00|4132|4131.5|4132|4131|4132|4131.5|4131.5|4131|2608
1617802930000|2021-04-07 13:42:10|4131.5||4131.5||4132||4131.5||473
1617802940000|2021-04-07 13:42:20|4132||4132||4132||4132||0
1617802950000|2021-04-07 13:42:30|4131.5|4130.5|4131|4130.5|4132|4130.5|4131|4130.5|363
1617802960000|2021-04-07 13:42:40|4131.5|4131|4132|4131.5|4132|4131.5|4131.5|4131|1023
1617802970000|2021-04-07 13:42:50|4131.5|4131|4132.5|4131.5|4132.5|4132|4131.5|4130.5|3001
1617802980000|2021-04-07 13:43:00|4132|4131|4131.5|4131|4132|4131.5|4131|4130|1438
1617802990000|2021-04-07 13:43:10|4131|4130.5|4131.5|4131|4131.5|4131|4131|4130.5|728
1617803000000|2021-04-07 13:43:20|4131|4130.5|4131|4130.5|4131|4130.5|4130.5|4130|681
1617803010000|2021-04-07 13:43:30|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|100
1617803020000|2021-04-07 13:43:40|4130|4129.5|4130.5|4129.5|4130.5|4130|4130|4129.5|1226
1617803030000|2021-04-07 13:43:50|4130|4130|4130.5|4129.5|4130.5|4130|4130|4129.5|0
1617803040000|2021-04-07 13:44:00|4130|4129|4130|4129|4130|4129.5|4129.5|4129|359
1617803050000|2021-04-07 13:44:10|4129.5||4129.5||4130||4129.5||0
1617803060000|2021-04-07 13:44:20|4130|4129.5|4130|4129.5|4130|4129.5|4129.5|4129|3316
1617803070000|2021-04-07 13:44:30|4130.5|4130|4131|4130.5|4131|4130.5|4130.5|4130|3612
1617803080000|2021-04-07 13:44:40|||||||||280
1617803090000|2021-04-07 13:44:50|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|1551
1617803100000|2021-04-07 13:45:00|4131|4130.5|4131|4130.5|4131|4130.5|4130.5|4130|1766
1617803110000|2021-04-07 13:45:10|||||||||47
1617803120000|2021-04-07 13:45:20|4130.5|4130|4130.5|4130|4131|4130.5|4130.5|4130|594
1617803130000|2021-04-07 13:45:30|4131|4130.5|4131|4130|4131|4130.5|4131|4130|554
1617803140000|2021-04-07 13:45:40|4130.5|4130.5|4130.5|4130|4131|4130.5|4130.5|4130|1485
1617803150000|2021-04-07 13:45:50|4131|4130.5|4131|4130.5|4131.5|4131|4131|4130.5|1157
1617803160000|2021-04-07 13:46:00|4131.5|4131|4131|4130.5|4131.5|4131|4131|4130.5|396
1617803170000|2021-04-07 13:46:10|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|152
1617803180000|2021-04-07 13:46:20|4132|4131.5|4132|4131.5|4132|4131.5|4132|4131.5|422
1617803190000|2021-04-07 13:46:30|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|424
1617803200000|2021-04-07 13:46:40|||||||||304
1617803210000|2021-04-07 13:46:50|4131|4130.5|4131|4130.5|4131|4131|4131|4130.5|1027
1617803220000|2021-04-07 13:47:00|4130.5|4130|4130.5|4129.5|4130.5|4130|4130|4129.5|1043
1617803230000|2021-04-07 13:47:10|4130||4130||4130||4130||0
1617803240000|2021-04-07 13:47:20|||||||||894
1617803250000|2021-04-07 13:47:30|||||||||574
1617803260000|2021-04-07 13:47:40|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|426
1617803270000|2021-04-07 13:47:50|4129|4128.5|4129.5|4129|4129.5|4129|4128.5|4128|2152
1617803280000|2021-04-07 13:48:00|4130|4129.5|4131|4130.5|4131|4130.5|4130|4129.5|4238
1617803290000|2021-04-07 13:48:10|||||||||150
1617803300000|2021-04-07 13:48:20|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|1992
1617803310000|2021-04-07 13:48:30|4131|4130.5|4131|4130.5|4131|4131|4131|4130.5|830
1617803320000|2021-04-07 13:48:40|||||||||100
1617803330000|2021-04-07 13:48:50|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|131
1617803340000|2021-04-07 13:49:00|4130|4129.5|4130|4129.5|4130.5|4130|4130|4129|213
1617803360000|2021-04-07 13:49:20|4129.5|4129|4129|4128.5|4129.5|4129|4129|4128|310
1617803370000|2021-04-07 13:49:30|4129.5|4129|4130|4129.5|4130|4129.5|4129.5|4129|2313
1617803380000|2021-04-07 13:49:40|4129.5|4129|4131|4130.5|4131|4130.5|4129.5|4129|2030
1617803390000|2021-04-07 13:49:50|||||||||200
1617803400000|2021-04-07 13:50:00|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|272
1617803410000|2021-04-07 13:50:10|||||||||291
1617803420000|2021-04-07 13:50:20|4131|4130.5|4130|4129.5|4131.5|4131|4130|4129|1183
1617803430000|2021-04-07 13:50:30||4129||4129.5||4129.5||4129|0
1617803440000|2021-04-07 13:50:40|4129.5|4129|4129|4128.5|4129.5|4129|4129|4128|56
1617803450000|2021-04-07 13:50:50|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|468
1617803460000|2021-04-07 13:51:00|4129|4128.5|4129.5|4129|4129.5|4129|4129|4128.5|987
1617803470000|2021-04-07 13:51:10|||||||||188
1617803500000|2021-04-07 13:51:40|4130|4129.5|4129.5|4129|4130|4129.5|4129.5|4129|1821
1617803510000|2021-04-07 13:51:50|||||||||166
1617803520000|2021-04-07 13:52:00|||||||||5
1617803530000|2021-04-07 13:52:10|4129|4128.5|4128.5|4128|4129.5|4129|4128.5|4128|1412
1617803540000|2021-04-07 13:52:20|4128|4127.5|4129.5|4129|4130|4129|4128|4127|4164
1617803550000|2021-04-07 13:52:30|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129|1151
1617803560000|2021-04-07 13:52:40||4129||4129.5||4129.5||4129|0
1617803570000|2021-04-07 13:52:50|4129.5|4129|4129.5|4129|4130|4129|4129.5|4129|45
1617803580000|2021-04-07 13:53:00|4130|4129.5|4131|4130|4131|4130|4130|4129.5|517
1617803590000|2021-04-07 13:53:10|4130.5|4129.5|4130.5|4129.5|4130.5|4130|4130|4129.5|1058
1617803600000|2021-04-07 13:53:20|4131|4130|4131|4130.5|4131|4130.5|4131|4130|152
1617803610000|2021-04-07 13:53:30|4130.5|4130|4130|4129.5|4130.5|4130|4130|4129.5|424
1617803620000|2021-04-07 13:53:40|4129.5|4129|4129.5|4128.5|4129.5|4129|4129|4128|1381
1617803630000|2021-04-07 13:53:50|4129|4128|4129|4128|4129|4128|4129|4128|0
1617803640000|2021-04-07 13:54:00|4128.5|4127.5|4127.5|4127|4128.5|4127.5|4127.5|4126.5|798
1617803650000|2021-04-07 13:54:10|4127|4126.5|4127.5|4126.5|4128.5|4128|4127|4126.5|4250
1617803660000|2021-04-07 13:54:20|4127||4127||4127||4127||0
1617803670000|2021-04-07 13:54:30|4127.5|4127|4128|4127.5|4128|4127.5|4127.5|4127|1105
1617803680000|2021-04-07 13:54:40|4128.5|4128|4127.5|4127|4128.5|4128|4127.5|4127|791
1617803690000|2021-04-07 13:54:50|||||||||243
1617803700000|2021-04-07 13:55:00|4127|4126.5|4128|4127.5|4128|4127.5|4127|4126.5|1551
1617803710000|2021-04-07 13:55:10|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4127.5|5
1617803720000|2021-04-07 13:55:20|4129|4128.5|4130|4129.5|4130.5|4130|4129|4128.5|1997
1617803740000|2021-04-07 13:55:40|4129.5|4129|4129.5|4128.5|4130|4129|4129.5|4128.5|682
1617803750000|2021-04-07 13:55:50|4130|4129|4130|4129|4130|4129.5|4130|4129|219
1617803760000|2021-04-07 13:56:00|4129.5||4129.5||4129.5||4129.5||108
1617803770000|2021-04-07 13:56:10|4130|4129.5|4129.5|4129|4130|4129.5|4129.5|4129|368
1617803780000|2021-04-07 13:56:20|4129|4128.5|4129.5|4129|4129.5|4129|4129|4128.5|1259
1617803790000|2021-04-07 13:56:30|4129|4128.5|4129.5|4129|4129.5|4129|4129|4128.5|215
1617803800000|2021-04-07 13:56:40|4129|4128.5|4129.5|4129|4129.5|4129|4129|4128.5|131
1617803810000|2021-04-07 13:56:50||4128.5||4129||4129||4128.5|67
1617803820000|2021-04-07 13:57:00|4129|4128.5|4127.5|4127|4129|4128.5|4127.5|4127|3038
1617803830000|2021-04-07 13:57:10||4126.5||4127||4127||4126.5|1700
1617803840000|2021-04-07 13:57:20|4127|4126.5|4126.5|4126|4127|4126.5|4126.5|4126|862
1617803850000|2021-04-07 13:57:30|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|194
1617803860000|2021-04-07 13:57:40|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|716
1617803870000|2021-04-07 13:57:50|||||||||225
1617803880000|2021-04-07 13:58:00|4127|4126.5|4127|4126.5|4127|4126.5|4126.5|4126|489
1617803890000|2021-04-07 13:58:10|4126.5|4126|4125.5|4125|4126.5|4126|4125.5|4124.5|1154
1617803900000|2021-04-07 13:58:20|4126|4125.5|4126.5|4126|4126.5|4126|4126|4125.5|1063
1617803910000|2021-04-07 13:58:30|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|53
1617803920000|2021-04-07 13:58:40|4126.5|4126|4125.5|4125|4126.5|4126|4125.5|4124.5|1915
1617803930000|2021-04-07 13:58:50||4124.5||4124.5||4125||4124.5|725
1617803940000|2021-04-07 13:59:00|4125|4124|4124|4123|4125.5|4124|4123.5|4123|1538
1617803950000|2021-04-07 13:59:10||4123.5||4123||4123.5||4123|267
1617803960000|2021-04-07 13:59:20|4123.5|4123.5|4124|4123.5|4124|4123.5|4123.5|4123|2315
1617803970000|2021-04-07 13:59:30|||||||||404
1617803980000|2021-04-07 13:59:40|||||||||471
1617803990000|2021-04-07 13:59:50|4124.5|4124|4126|4125.5|4126|4125.5|4124.5|4124|2872
1617804000000|2021-04-07 14:00:00|4126.5|4126|4126.5|4126|4127.5|4127|4126.5|4125.5|3626
1617804010000|2021-04-07 14:00:10|4127|4126.5|4127|4126|4127|4126.5|4126.5|4126|307
1617804020000|2021-04-07 14:00:20|4126.5||4126.5||4126.5||4126.5||0
1617804030000|2021-04-07 14:00:30|4126|4125.5|4126.5|4125.5|4126.5|4126|4125|4124.5|3570
1617804040000|2021-04-07 14:00:40|4126|4126|4127|4126|4127|4126.5|4126|4126|548
1617804050000|2021-04-07 14:00:50|4126.5||4126.5||4127||4126.5||0
1617804060000|2021-04-07 14:01:00|4127.5|4126.5|4127.5|4126.5|4127.5|4126.5|4127|4126.5|275
1617804070000|2021-04-07 14:01:10|4128|4127|4129|4128|4129|4128|4128|4127|726
1617804080000|2021-04-07 14:01:20||4128.5||4128.5||4128.5||4128.5|152
1617804090000|2021-04-07 14:01:30|4129.5|4129|4129|4128.5|4130|4129|4129|4128.5|395
1617804100000|2021-04-07 14:01:40|4129.5||4129||4129.5||4129||0
1617804120000|2021-04-07 14:02:00|4129.5|4129|4130|4129|4130|4129|4129.5|4129|192
1617804130000|2021-04-07 14:02:10|4130.5|4129.5|4131|4130|4131|4130|4130|4129.5|578
1617804140000|2021-04-07 14:02:20|4130.5|4130.5|4131.5|4131|4131.5|4131|4130.5|4130.5|659
1617804160000|2021-04-07 14:02:40|4132|4131.5|4129|4128.5|4132|4131.5|4129|4128.5|3042
1617804170000|2021-04-07 14:02:50|||||||||50
1617804180000|2021-04-07 14:03:00|4128.5|4128|4128|4127.5|4128.5|4128|4127.5|4127|1297
1617804190000|2021-04-07 14:03:10|4128.5|4127|4128|4127.5|4128.5|4127.5|4127.5|4127|1001
1617804200000|2021-04-07 14:03:20||4127||4127||4127.5||4127|0
1617804210000|2021-04-07 14:03:30||4127.5||4127||4127.5||4127|0
1617804220000|2021-04-07 14:03:40|4127.5||4127.5||4127.5||4127.5||0
1617804230000|2021-04-07 14:03:50|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|343
1617804240000|2021-04-07 14:04:00|4127.5|4127|4128.5|4128|4129|4128.5|4127.5|4127|2551
1617804250000|2021-04-07 14:04:10|4128|4127.5|4127.5|4127|4128.5|4127.5|4127.5|4127|2082
1617804260000|2021-04-07 14:04:20|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|750
1617804270000|2021-04-07 14:04:30|4128.5|4128|4129|4128.5|4129.5|4128.5|4128.5|4128|139
1617804280000|2021-04-07 14:04:40|4129.5||4129||4129.5||4129||344
1617804300000|2021-04-07 14:05:00|4128.5|4128|4129|4128.5|4129|4128.5|4128.5|4128|563
1617804310000|2021-04-07 14:05:10|||||||||60
1617804320000|2021-04-07 14:05:20|4129.5|4129|4130|4129|4130|4129|4129.5|4129|175
1617804330000|2021-04-07 14:05:30|4129.5|4129.5|4130|4129|4130|4129.5|4129.5|4129|215
1617804340000|2021-04-07 14:05:40||4129.5||4129||4129.5||4129|120
1617804360000|2021-04-07 14:06:00|4129.5|4129.5|4130.5|4129.5|4130.5|4129.5|4129.5|4129.5|52
1617804370000|2021-04-07 14:06:10|4130|4130|4130.5|4130|4130.5|4130|4130|4130|0
1617804380000|2021-04-07 14:06:20|4130|4129.5|4129.5|4129|4130|4129.5|4129.5|4129|1720
1617804410000|2021-04-07 14:06:50|4130|4129.5|4130.5|4130|4130.5|4130|4130|4129.5|571
1617804420000|2021-04-07 14:07:00|4131|4130.5|4131.5|4130.5|4131.5|4130.5|4131|4130.5|544
1617804430000|2021-04-07 14:07:10|4132|4131|4132|4131.5|4132|4131.5|4132|4131|180
1617804440000|2021-04-07 14:07:20|4131.5|4131|4131.5|4131|4131.5|4131|4131|4130.5|462
1617804460000|2021-04-07 14:07:40|4132|4131.5|4132.5|4132|4133|4132|4132|4131.5|1082
1617804470000|2021-04-07 14:07:50|4133|4132.5|4132.5|4132|4133|4132.5|4132.5|4132|300
1617804480000|2021-04-07 14:08:00|||||||||57
1617804490000|2021-04-07 14:08:10|4132|4131.5|4131|4130|4132|4131.5|4131|4130|1731
1617804500000|2021-04-07 14:08:20|4130.5|4130.5|4131|4130|4131|4130.5|4130.5|4130|96
1617804510000|2021-04-07 14:08:30|4130.5|4129.5|4130.5|4130|4131|4130|4130.5|4129.5|2027
1617804520000|2021-04-07 14:08:40|4131|4130.5|4130.5|4130|4131|4130.5|4130.5|4130|196
1617804530000|2021-04-07 14:08:50|||||||||18
1617804540000|2021-04-07 14:09:00|4130|4129.5|4129.5|4128.5|4130|4129.5|4129.5|4128.5|531
1617804550000|2021-04-07 14:09:10|4129|4129|4129|4128|4129|4129|4129|4128|213
1617804560000|2021-04-07 14:09:20|4128.5|4128.5|4129|4128.5|4129|4128.5|4128.5|4128|2540
1617804570000|2021-04-07 14:09:30|4129.5|4129|4129.5|4129|4129.5|4129|4129|4128.5|1189
1617804580000|2021-04-07 14:09:40|4130|4129.5|4131|4130|4131|4130.5|4130|4129.5|1251
1617804590000|2021-04-07 14:09:50|4130.5|4129.5|4130|4129.5|4130.5|4130|4130|4129.5|1730
1617804600000|2021-04-07 14:10:00|4129.5|4129|4129.5|4129|4130|4129.5|4129.5|4129|1003
1617804610000|2021-04-07 14:10:10|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|978
1617804620000|2021-04-07 14:10:20|4129.5|4129|4130|4129.5|4130|4129.5|4129.5|4129|692
1617804630000|2021-04-07 14:10:30|4130.5|4130|4131.5|4130.5|4131.5|4131|4130.5|4130|190
1617804640000|2021-04-07 14:10:40|4131||4131.5||4131.5||4131||0
1617804650000|2021-04-07 14:10:50||4131||4131||4131||4131|0
1617804660000|2021-04-07 14:11:00|4131|4130.5|4130.5|4130|4131|4130.5|4130.5|4130|556
1617804670000|2021-04-07 14:11:10|4131|4130.5|4132|4131.5|4132|4131.5|4131|4130.5|1230
1617804680000|2021-04-07 14:11:20|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4130.5|252
1617804690000|2021-04-07 14:11:30|4132|4130.5|4131.5|4131|4132.5|4131.5|4131.5|4130.5|311
1617804700000|2021-04-07 14:11:40|4132|4131.5|4132|4131.5|4132.5|4131.5|4132|4131.5|0
1617804710000|2021-04-07 14:11:50|4131.5|4131|4132|4131|4132|4131|4131.5|4131|95
1617804740000|2021-04-07 14:12:20|4131.5||4131.5||4131.5||4131.5||266
1617804750000|2021-04-07 14:12:30|4131|4130.5|4129.5|4129|4131|4130.5|4129.5|4129|3254
1617804760000|2021-04-07 14:12:40|4130|4128.5|4129|4128.5|4130|4128.5|4129|4128.5|787
1617804770000|2021-04-07 14:12:50|4128.5|4128|4128.5|4128|4129|4128.5|4128.5|4128|971
1617804780000|2021-04-07 14:13:00|4129|4128.5|4129.5|4129|4129.5|4129|4128.5|4128|647
1617804790000|2021-04-07 14:13:10|4130|4129.5|4130.5|4129.5|4130.5|4129.5|4130|4129.5|249
1617804800000|2021-04-07 14:13:20|4130||4130||4130||4130||209
1617804820000|2021-04-07 14:13:40|4130.5||4130.5||4130.5||4130||172
1617804830000|2021-04-07 14:13:50|4130|4130|4130.5|4130|4130.5|4130|4130|4129.5|289
1617804840000|2021-04-07 14:14:00|||||||||569
1617804850000|2021-04-07 14:14:10|4130|4129.5|4130.5|4129.5|4130.5|4130|4130|4129.5|497
1617804860000|2021-04-07 14:14:20|4131|4130|4131|4130.5|4131|4130.5|4130.5|4129.5|354
1617804870000|2021-04-07 14:14:30|4131.5|4130|4131.5|4131|4131.5|4131|4131|4130|498
1617804880000|2021-04-07 14:14:40|4132|4130.5|4133|4132.5|4133.5|4132.5|4132|4130.5|2722
1617804890000|2021-04-07 14:14:50|4133.5||4133.5||4133.5||4133||0
1617804900000|2021-04-07 14:15:00|4133|4133|4131.5|4131|4133|4133|4131.5|4131|6405
1617804910000|2021-04-07 14:15:10|4132|4130.5|4131.5|4130.5|4132|4131|4131|4130|2734
1617804920000|2021-04-07 14:15:20|4131|4131|4130.5|4129.5|4131|4131|4130.5|4129.5|1794
1617804930000|2021-04-07 14:15:30|4131|4130|4132|4131|4132|4131.5|4131|4130|1344
1617804940000|2021-04-07 14:15:40||4131.5||4131.5||4131.5||4131.5|0
1617804950000|2021-04-07 14:15:50|4132.5||4132.5||4132.5||4132.5||0
1617804960000|2021-04-07 14:16:00|4132|4131|4131.5|4130.5|4132|4131|4131.5|4130.5|640
1617804980000|2021-04-07 14:16:20|4131|4131|4131|4130.5|4131|4131|4131|4130.5|83
1617804990000|2021-04-07 14:16:30|4130.5|4130|4129|4128.5|4130.5|4130|4129|4128|927
1617805000000|2021-04-07 14:16:40||4128||4128.5||4128.5||4128|187
1617805010000|2021-04-07 14:16:50|4128.5|4128|4129|4128.5|4129|4128.5|4128.5|4128|558
1617805020000|2021-04-07 14:17:00|4129.5|4129|4129|4128.5|4130|4129.5|4129|4128.5|2536
1617805030000|2021-04-07 14:17:10|4129.5|4129|4129|4128.5|4130|4129|4129|4128.5|215
1617805050000|2021-04-07 14:17:30|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|202
1617805060000|2021-04-07 14:17:40|4128|4127.5|4129|4128|4129|4128|4127.5|4127|598
1617805070000|2021-04-07 14:17:50|4128.5|4128.5|4128.5|4128|4129|4128.5|4128.5|4128|3
1617805080000|2021-04-07 14:18:00|||||||||215
1617805090000|2021-04-07 14:18:10|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|919
1617805110000|2021-04-07 14:18:30|4128.5|4128|4129|4128.5|4129|4128.5|4128.5|4128|1504
1617805120000|2021-04-07 14:18:40|4129.5||4129.5||4129.5||4129||466
1617805140000|2021-04-07 14:19:00|4129||4129||4129||4129||406
1617805150000|2021-04-07 14:19:10|4128.5|4128|4128.5|4128|4129|4128|4128|4127|1534
1617805160000|2021-04-07 14:19:20|4129||4128.5||4129||4128.5||72
1617805170000|2021-04-07 14:19:30|4128|4127.5|4128|4127.5|4128.5|4127.5|4128|4127|790
1617805180000|2021-04-07 14:19:40|4128.5|4128|4128|4127.5|4128.5|4128|4128|4127.5|863
1617805190000|2021-04-07 14:19:50|||||||||89
1617805200000|2021-04-07 14:20:00|||||||||219
1617805210000|2021-04-07 14:20:10|||||||||123
1617805230000|2021-04-07 14:20:30|||||||||266
1617805240000|2021-04-07 14:20:40|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|1655
1617805250000|2021-04-07 14:20:50|||||||||166
1617805260000|2021-04-07 14:21:00|4128|4127.5|4128.5|4128|4128.5|4128|4128|4127.5|1499
1617805270000|2021-04-07 14:21:10|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|379
1617805280000|2021-04-07 14:21:20|4129.5|4129|4130|4129|4130|4129|4129.5|4129|601
1617805290000|2021-04-07 14:21:30|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|4129|4128.5|563
1617805300000|2021-04-07 14:21:40|4129|4129|4128.5|4128|4129.5|4129|4128.5|4128|1938
1617805310000|2021-04-07 14:21:50|4129|4128.5|4129|4128.5|4129|4128.5|4128.5|4128.5|51
1617805320000|2021-04-07 14:22:00|4128.5|4128|4130.5|4130|4130.5|4130|4128.5|4128|1208
1617805330000|2021-04-07 14:22:10|4130|4129.5|4130|4129|4130.5|4129.5|4129.5|4129|196
1617805340000|2021-04-07 14:22:20|4129.5||4130||4130||4129.5||0
1617805350000|2021-04-07 14:22:30|4129.5|4129.5|4128.5|4128|4130|4129.5|4128.5|4128|2661
1617805360000|2021-04-07 14:22:40|4128|4127.5|4128|4127.5|4128.5|4127.5|4128|4127.5|323
1617805370000|2021-04-07 14:22:50|4128.5|4128|4129|4128.5|4129|4128.5|4128.5|4128|3198
1617805380000|2021-04-07 14:23:00|||||||||8
1617805390000|2021-04-07 14:23:10|4129.5|4129|4129|4128.5|4130|4129|4129|4128.5|524
1617805400000|2021-04-07 14:23:20|4128.5|4128|4128|4127.5|4128.5|4128|4128|4127.5|149
1617805410000|2021-04-07 14:23:30|4128.5|4128|4128.5|4127.5|4129|4128|4128|4127.5|336
1617805420000|2021-04-07 14:23:40|4128|4127|4127.5|4127|4128|4127.5|4127.5|4127|763
1617805430000|2021-04-07 14:23:50|4127|4126.5|4126.5|4126|4127|4126.5|4126.5|4126|224
1617805440000|2021-04-07 14:24:00|4127|4126.5|4127.5|4127|4127.5|4127|4127|4126|501
1617805450000|2021-04-07 14:24:10|4127|4126.5|4126.5|4125.5|4127|4126.5|4126|4125.5|102
1617805460000|2021-04-07 14:24:20|4126|4126|4126.5|4126|4127|4126.5|4126|4126|1546
1617805470000|2021-04-07 14:24:30|4127|4126.5|4127.5|4127|4127.5|4127|4127|4126.5|229
1617805480000|2021-04-07 14:24:40|4128|4127.5|4128.5|4127.5|4129|4128.5|4128|4127.5|6192
1617805490000|2021-04-07 14:24:50|4128||4128||4128||4128||292
1617805500000|2021-04-07 14:25:00|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|1062
1617805510000|2021-04-07 14:25:10|4128|4127.5|4128|4127.5|4128.5|4128|4128|4127.5|1205
1617805520000|2021-04-07 14:25:20|4128.5|4128|4128.5|4127.5|4128.5|4128|4128|4127.5|284
1617805530000|2021-04-07 14:25:30|4129|4128|4128.5|4128|4129|4128|4128.5|4128|0
1617805550000|2021-04-07 14:25:50|4128|4127.5|4127|4126.5|4128|4127.5|4127|4126.5|2587
1617805560000|2021-04-07 14:26:00|4126.5|4126|4127|4126.5|4127.5|4127|4126.5|4126|385
1617805570000|2021-04-07 14:26:10|4126.5|4126|4126.5|4126|4127|4126.5|4126.5|4126|1708
1617805580000|2021-04-07 14:26:20|4127|4126.5|4126.5|4126|4127|4126.5|4126.5|4126|1492
1617805590000|2021-04-07 14:26:30|4126|4125.5|4127|4126|4127|4126|4126|4125.5|673
1617805600000|2021-04-07 14:26:40|4126.5|4125.5|4126|4125.5|4126.5|4126|4126|4125.5|3786
1617805610000|2021-04-07 14:26:50|||||||||200
1617805620000|2021-04-07 14:27:00|4126.5|4126|4127|4126|4127|4126|4126.5|4126|286
1617805630000|2021-04-07 14:27:10|4126.5|4126.5|4127|4126.5|4127|4126.5|4126.5|4126|319
1617805640000|2021-04-07 14:27:20||4126||4126.5||4126.5||4126|481
1617805650000|2021-04-07 14:27:30|||||||||169
1617805660000|2021-04-07 14:27:40|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|17
1617805670000|2021-04-07 14:27:50|4126|4125.5|4125|4124.5|4126|4125.5|4125|4124.5|947
1617805690000|2021-04-07 14:28:10|4125.5|4125|4125.5|4125|4126|4125.5|4125.5|4125|913
1617805700000|2021-04-07 14:28:20|4126|4125.5|4126|4125.5|4126|4125.5|4125.5|4125.5|260
1617805720000|2021-04-07 14:28:40|4126.5|4126|4126.5|4126|4127|4126.5|4126.5|4126|2488
1617805740000|2021-04-07 14:29:00|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126|5
1617805750000|2021-04-07 14:29:10|4127.5|4127|4127.5|4127|4128|4127.5|4127.5|4127|249
1617805760000|2021-04-07 14:29:20|4128||4128||4128||4128||7
1617805770000|2021-04-07 14:29:30||4127.5||4127.5||4127.5||4127.5|0
1617805780000|2021-04-07 14:29:40|4127.5|4127|4127.5|4127|4128|4127.5|4127.5|4127|4991
1617805790000|2021-04-07 14:29:50|4128||4128||4128||4127.5||0
1617805800000|2021-04-07 14:30:00|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|4128|4127.5|245
1617805810000|2021-04-07 14:30:10|4128||4128||4128.5||4128||245
1617805820000|2021-04-07 14:30:20|4127.5|4127|4126.5|4126|4128|4127|4126.5|4126|1183
1617805830000|2021-04-07 14:30:30|4127||4126.5||4127||4126.5||0
1617805840000|2021-04-07 14:30:40|||||||||528
1617805860000|2021-04-07 14:31:00|4127|4126.5|4126.5|4126|4127|4126.5|4126.5|4126|722
1617805870000|2021-04-07 14:31:10|||||||||96
1617805880000|2021-04-07 14:31:20|4127|4126.5|4127.5|4127|4127.5|4127|4127|4126.5|478
1617805900000|2021-04-07 14:31:40|4127|4126.5|4126.5|4126|4127|4126.5|4126.5|4126|350
1617805910000|2021-04-07 14:31:50|4127|4126.5|4126|4125|4127|4126.5|4126|4125|1445
1617805920000|2021-04-07 14:32:00|4125.5|4125.5|4125.5|4125|4125.5|4125.5|4125.5|4125|0
1617805930000|2021-04-07 14:32:10|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|216
1617805940000|2021-04-07 14:32:20|4125.5|4125|4126|4125|4126|4125|4125.5|4125|1221
1617805950000|2021-04-07 14:32:30|4125.5||4126||4126||4125.5||0
1617805960000|2021-04-07 14:32:40|4125.5|4125.5|4126|4125.5|4126|4125.5|4125.5|4125|4
1617805970000|2021-04-07 14:32:50|||||||||402
1617805980000|2021-04-07 14:33:00|||||||||4
1617805990000|2021-04-07 14:33:10|4125.5|4125|4125.5|4125|4126|4125|4125.5|4125|132
1617806010000|2021-04-07 14:33:30|4126|4125.5|4126|4125|4126|4125.5|4125.5|4125|1310
1617806020000|2021-04-07 14:33:40|4125.5||4125.5||4125.5||4125.5||0
1617806040000|2021-04-07 14:34:00|4125|4124.5|4125.5|4124.5|4125.5|4124.5|4124.5|4124|2044
1617806050000|2021-04-07 14:34:10||4125||4125||4125||4125|39
1617806070000|2021-04-07 14:34:30|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|841
1617806080000|2021-04-07 14:34:40|4125.5|4125|4125.5|4125|4126|4125|4125.5|4125|0
1617806100000|2021-04-07 14:35:00|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|117
1617806110000|2021-04-07 14:35:10|4126.5|4126|4126.5|4126|4127|4126|4126.5|4126|205
1617806120000|2021-04-07 14:35:20|4126|4125.5|4126|4125.5|4127|4126|4126|4125.5|1021
1617806130000|2021-04-07 14:35:30|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|1
1617806140000|2021-04-07 14:35:40|4125|4124.5|4125.5|4125|4125.5|4125|4125|4124.5|1432
1617806160000|2021-04-07 14:36:00|4125|4124.5|4125|4124.5|4125.5|4125|4125|4124.5|51
1617806180000|2021-04-07 14:36:20|4124.5|4124|4124|4123.5|4124.5|4124|4124|4123.5|561
1617806190000|2021-04-07 14:36:30|4124.5||4124.5||4124.5||4124.5||0
1617806220000|2021-04-07 14:37:00|4124|4123|4123.5|4122.5|4124|4123|4123|4122.5|477
1617806230000|2021-04-07 14:37:10|4123||4123||4123||4123||0
1617806240000|2021-04-07 14:37:20|4122.5|4122|4122|4121.5|4122.5|4122|4122|4121.5|2272
1617806250000|2021-04-07 14:37:30|||||||||24
1617806270000|2021-04-07 14:37:50|4121.5|4121|4121.5|4121|4122|4121.5|4121|4120.5|4394
1617806280000|2021-04-07 14:38:00|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121|286
1617806310000|2021-04-07 14:38:30|4121.5|4121|4122|4121|4122|4121|4121.5|4121|1128
1617806320000|2021-04-07 14:38:40|4121.5|4121.5|4122|4121.5|4122|4121.5|4121.5|4121.5|455
1617806330000|2021-04-07 14:38:50||4121||4121||4121||4121|162
1617806340000|2021-04-07 14:39:00|4122.5|4121.5|4123|4122|4123|4122|4122.5|4121.5|459
1617806350000|2021-04-07 14:39:10|4122.5||4123||4123||4122.5||26
1617806360000|2021-04-07 14:39:20||4122.5||4122.5||4122.5||4122.5|0
1617806370000|2021-04-07 14:39:30||4122||4122||4122||4122|159
1617806380000|2021-04-07 14:39:40|4122.5||4122.5||4122.5||4122.5||19
1617806390000|2021-04-07 14:39:50|4123|4122.5|4122.5|4122|4123.5|4123|4122.5|4122|1422
1617806410000|2021-04-07 14:40:10|4123|4122.5|4123.5|4123|4123.5|4123|4122.5|4122|432
1617806430000|2021-04-07 14:40:30|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|209
1617806440000|2021-04-07 14:40:40|4123.5|4123|4124|4123|4124|4123|4123.5|4123|338
1617806450000|2021-04-07 14:40:50|4123.5|4123.5|4124.5|4123.5|4125|4124|4123.5|4123.5|1239
1617806460000|2021-04-07 14:41:00|4125|4124|4125|4124|4125|4124|4125|4124|300
1617806470000|2021-04-07 14:41:10|4124.5||4125||4125||4124.5||145
1617806480000|2021-04-07 14:41:20|4124.5|4123.5|4124|4123.5|4125|4123.5|4124|4123.5|201
1617806490000|2021-04-07 14:41:30|||||||||163
1617806500000|2021-04-07 14:41:40|4124.5|4124|4124.5|4124|4125|4124|4124.5|4124|42
1617806510000|2021-04-07 14:41:50|4124|4123.5|4124.5|4123.5|4124.5|4123.5|4124|4123.5|181
1617806520000|2021-04-07 14:42:00|4125|4124|4125|4124.5|4125|4124.5|4125|4124|1165
1617806530000|2021-04-07 14:42:10|4124.5|4124|4124.5|4124|4125|4124.5|4124.5|4124|2612
1617806550000|2021-04-07 14:42:30|4125|4124.5|4125.5|4125|4125.5|4125|4125|4124.5|1415
1617806560000|2021-04-07 14:42:40|4125|4124.5|4125.5|4125|4126|4125|4125|4124.5|1964
1617806570000|2021-04-07 14:42:50|||||||||159
1617806580000|2021-04-07 14:43:00|4126||4126||4126||4126||751
1617806590000|2021-04-07 14:43:10|4125.5|4125.5|4125.5|4125|4125.5|4125.5|4125.5|4125|450
1617806600000|2021-04-07 14:43:20|4124.5|4124.5|4123.5|4123|4124.5|4124.5|4123|4122.5|4966
1617806610000|2021-04-07 14:43:30|||||||||219
1617806620000|2021-04-07 14:43:40|4124|4123.5|4124|4123|4124|4123.5|4123.5|4123|226
1617806630000|2021-04-07 14:43:50|4123.5||4123.5||4123.5||4123.5||85
1617806660000|2021-04-07 14:44:20|4123|4122.5|4123|4122.5|4123|4122.5|4123|4122.5|141
1617806670000|2021-04-07 14:44:30|4122.5|4122|4122.5|4121.5|4122.5|4122|4122|4121.5|796
1617806680000|2021-04-07 14:44:40|4122|4122|4122.5|4122|4122.5|4122|4122|4122|383
1617806690000|2021-04-07 14:44:50|4122|4121.5|4121.5|4120.5|4122|4121.5|4121.5|4120.5|185
1617806700000|2021-04-07 14:45:00|4121|4121|4122.5|4122|4122.5|4122|4121|4120.5|2053
1617806710000|2021-04-07 14:45:10|4122|4121.5|4122|4121.5|4122|4122|4122|4121.5|643
1617806720000|2021-04-07 14:45:20|||||||||246
1617806730000|2021-04-07 14:45:30|4122.5|4122|4122|4121.5|4122.5|4122|4122|4121.5|391
1617806740000|2021-04-07 14:45:40|4122.5||4122||4122.5||4122||300
1617806750000|2021-04-07 14:45:50|4121.5|4121|4121|4120.5|4121.5|4121|4121|4120.5|378
1617806760000|2021-04-07 14:46:00|4121.5|4121|4122|4121.5|4122|4121.5|4121|4120.5|2400
1617806770000|2021-04-07 14:46:10|4122.5|4122|4122.5|4122|4123|4122|4122|4121.5|1193
1617806780000|2021-04-07 14:46:20|4122|4121.5|4122|4121.5|4122.5|4121.5|4122|4121.5|797
1617806790000|2021-04-07 14:46:30|4121.5|4121|4121.5|4121|4122|4121.5|4121.5|4120.5|656
1617806820000|2021-04-07 14:47:00|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|776
1617806830000|2021-04-07 14:47:10|||||||||100
1617806840000|2021-04-07 14:47:20|4121.5|4121|4122|4121.5|4122.5|4121.5|4121.5|4121|812
1617806850000|2021-04-07 14:47:30|4122.5||4122||4122.5||4122||47
1617806860000|2021-04-07 14:47:40|4122.5|4122|4123|4122|4123|4122|4122.5|4122|86
1617806870000|2021-04-07 14:47:50|4122.5|4121.5|4122.5|4121.5|4123|4122|4122|4121.5|2322
1617806880000|2021-04-07 14:48:00|4122|4121|4122|4121|4122.5|4121|4121.5|4121|2833
1617806890000|2021-04-07 14:48:10|4121.5|4121.5|4122|4121.5|4122|4121.5|4121.5|4121|856
1617806900000|2021-04-07 14:48:20|4121.5|4121|4121.5|4121|4122|4121|4121.5|4121|1070
1617806910000|2021-04-07 14:48:30|4122||4121.5||4122||4121.5||149
1617806920000|2021-04-07 14:48:40|4121|4120.5|4120|4119.5|4121|4120.5|4120|4119.5|799
1617806930000|2021-04-07 14:48:50|4120.5|4120|4120|4119|4120.5|4120|4120|4119|380
1617806940000|2021-04-07 14:49:00||4119.5||4119.5||4119.5||4119|226
1617806950000|2021-04-07 14:49:10|||||||||100
1617806960000|2021-04-07 14:49:20|||||||||298
1617806970000|2021-04-07 14:49:30|||||||||23
1617806980000|2021-04-07 14:49:40|||||||||1091
1617806990000|2021-04-07 14:49:50|4120.5|4120|4120.5|4120|4120.5|4120|4120|4119.5|1223
1617807000000|2021-04-07 14:50:00|||||||||200
1617807010000|2021-04-07 14:50:10|||||||||120
1617807020000|2021-04-07 14:50:20|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|983
1617807040000|2021-04-07 14:50:40|4121.5|4121|4120.5|4120|4121.5|4121|4120.5|4120|3871
1617807050000|2021-04-07 14:50:50|4121|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|717
1617807060000|2021-04-07 14:51:00|4121|4120.5|4121|4120.5|4121.5|4121|4121|4120.5|2067
1617807070000|2021-04-07 14:51:10|||||||||400
1617807080000|2021-04-07 14:51:20|||||||||8
1617807090000|2021-04-07 14:51:30|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|2048
1617807100000|2021-04-07 14:51:40|4122|4121.5|4122|4121.5|4122.5|4121.5|4121.5|4121|2028
1617807110000|2021-04-07 14:51:50|4122.5|4122|4123|4122.5|4123.5|4122.5|4122.5|4122|1434
1617807120000|2021-04-07 14:52:00|||||||||101
1617807130000|2021-04-07 14:52:10|4122.5|4122|4122.5|4122|4123|4122.5|4122.5|4122|1093
1617807140000|2021-04-07 14:52:20|4122|4121.5|4121.5|4121|4122|4121.5|4121.5|4121|919
1617807150000|2021-04-07 14:52:30|4122|4121.5|4122.5|4122|4122.5|4122|4122|4121.5|3194
1617807160000|2021-04-07 14:52:40|4122|4121.5|4122|4121.5|4122.5|4122|4122|4121.5|2312
1617807170000|2021-04-07 14:52:50|4122.5|4122|4122|4121.5|4122.5|4122|4122|4121.5|1502
1617807180000|2021-04-07 14:53:00|4122.5|4122|4123|4122.5|4123|4122.5|4122.5|4122|345
1617807190000|2021-04-07 14:53:10|||||||||100
1617807200000|2021-04-07 14:53:20|4123.5|4123|4123|4122.5|4123.5|4123|4123|4122.5|201
1617807210000|2021-04-07 14:53:30|||||||||50
1617807220000|2021-04-07 14:53:40|4122.5|4122|4121.5|4121|4123|4122|4121.5|4121|2055
1617807230000|2021-04-07 14:53:50|4121|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|687
1617807240000|2021-04-07 14:54:00|4120|4119.5|4121|4120|4121|4120.5|4120|4119.5|2058
1617807250000|2021-04-07 14:54:10|4120.5|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|481
1617807260000|2021-04-07 14:54:20|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|381
1617807270000|2021-04-07 14:54:30|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|13
1617807280000|2021-04-07 14:54:40|||||||||89
1617807290000|2021-04-07 14:54:50|||||||||125
1617807300000|2021-04-07 14:55:00|4122|4121.5|4123|4122.5|4123|4122.5|4122|4121.5|2258
1617807310000|2021-04-07 14:55:10|4123.5|4123|4123.5|4123|4123.5|4123|4123.5|4123|538
1617807320000|2021-04-07 14:55:20|||||||||1279
1617807330000|2021-04-07 14:55:30|4124|4123.5|4127|4126|4127|4126|4124|4123.5|2674
1617807340000|2021-04-07 14:55:40|4126.5|4126.5|4127.5|4127|4127.5|4127|4126.5|4126|2623
1617807350000|2021-04-07 14:55:50|4127|4126.5|4126|4125.5|4127.5|4127|4126|4125.5|6896
1617807360000|2021-04-07 14:56:00|4126.5|4126|4126.5|4126|4127|4126|4126|4125.5|518
1617807370000|2021-04-07 14:56:10|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|604
1617807380000|2021-04-07 14:56:20|4126.5|4126|4127.5|4127|4127.5|4127|4126.5|4126|1531
1617807400000|2021-04-07 14:56:40|4128||4127.5||4128||4127.5||0
1617807410000|2021-04-07 14:56:50|4128|4127.5|4128|4127|4128|4127.5|4127.5|4127|943
1617807420000|2021-04-07 14:57:00|4128.5|4127.5|4126.5|4126|4129|4128|4126.5|4126|3198
1617807430000|2021-04-07 14:57:10|4127||4126.5||4127||4126.5||0
1617807440000|2021-04-07 14:57:20|4127|4126.5|4126.5|4126|4127.5|4126.5|4126.5|4126|421
1617807450000|2021-04-07 14:57:30|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|127
1617807470000|2021-04-07 14:57:50|4126.5|4126|4126.5|4125.5|4127|4126|4126|4125.5|1471
1617807480000|2021-04-07 14:58:00|4126|4125|4125.5|4125|4126.5|4125|4125.5|4125|1411
1617807500000|2021-04-07 14:58:20|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|734
1617807510000|2021-04-07 14:58:30|4125.5|4125|4125|4124.5|4125.5|4125|4125|4124.5|331
1617807520000|2021-04-07 14:58:40|||||||||481
1617807530000|2021-04-07 14:58:50|4125.5|4125|4125.5|4124.5|4125.5|4125|4125.5|4124.5|216
1617807540000|2021-04-07 14:59:00|4125||4125||4125||4125||129
1617807550000|2021-04-07 14:59:10|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|741
1617807560000|2021-04-07 14:59:20|4125|4124.5|4125|4124|4125|4124.5|4125|4124|639
1617807570000|2021-04-07 14:59:30|4124.5|4124.5|4124.5|4124|4124.5|4124.5|4124.5|4124|267
1617807580000|2021-04-07 14:59:40|4124|4123.5|4124.5|4124|4124.5|4124|4124|4123.5|695
1617807590000|2021-04-07 14:59:50|4124|4123.5|4124|4123.5|4124.5|4124|4124|4123.5|558
1617807600000|2021-04-07 15:00:00|4124.5|4124|4123.5|4122.5|4124.5|4124|4123|4122.5|1189
1617807610000|2021-04-07 15:00:10|4123||4123||4123||4123||144
1617807620000|2021-04-07 15:00:20|4122.5|4122|4123|4122.5|4123.5|4123|4122.5|4122|4975
1617807650000|2021-04-07 15:00:50|4122.5|4122|4121.5|4121|4122.5|4122|4121.5|4121|2051
1617807660000|2021-04-07 15:01:00|4122|4121.5|4121|4120.5|4122|4121.5|4121|4120.5|636
1617807670000|2021-04-07 15:01:10|||||||||20
1617807680000|2021-04-07 15:01:20|||||||||364
1617807700000|2021-04-07 15:01:40|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|189
1617807730000|2021-04-07 15:02:10|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|764
1617807740000|2021-04-07 15:02:20|4122.5|4122|4123.5|4123|4123.5|4123|4122.5|4122|1024
1617807750000|2021-04-07 15:02:30|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|252
1617807760000|2021-04-07 15:02:40|||||||||48
1617807770000|2021-04-07 15:02:50|4124.5||4124||4124.5||4124||214
1617807780000|2021-04-07 15:03:00|4123.5|4123|4122.5|4122|4123.5|4123|4122.5|4122|2630
1617807790000|2021-04-07 15:03:10|4123|4122.5|4123|4122.5|4123|4122.5|4123|4122.5|923
1617807810000|2021-04-07 15:03:30|4122.5|4122|4122|4121.5|4122.5|4122|4122|4121.5|943
1617807820000|2021-04-07 15:03:40|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|2436
1617807830000|2021-04-07 15:03:50|||||||||10
1617807840000|2021-04-07 15:04:00|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|564
1617807850000|2021-04-07 15:04:10|4121.5|4121|4121.5|4121|4122|4121.5|4121.5|4121|407
1617807860000|2021-04-07 15:04:20|4121|4120.5|4120.5|4120|4121|4120.5|4120|4119.5|1589
1617807870000|2021-04-07 15:04:30|4121|4120.5|4121|4120.5|4121.5|4121|4121|4120.5|3089
1617807880000|2021-04-07 15:04:40|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|1404
1617807890000|2021-04-07 15:04:50|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|329
1617807900000|2021-04-07 15:05:00|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|263
1617807910000|2021-04-07 15:05:10|4121|4120.5|4121.5|4120.5|4121.5|4120.5|4121|4120.5|530
1617807920000|2021-04-07 15:05:20|4121|4120|4120|4119.5|4121|4120.5|4120|4119.5|5769
1617807930000|2021-04-07 15:05:30|||||||||399
1617807940000|2021-04-07 15:05:40|4120.5|4120|4121.5|4121|4121.5|4121|4120.5|4120|1522
1617807950000|2021-04-07 15:05:50|||||||||1346
1617807960000|2021-04-07 15:06:00|4121|4120.5|4120|4119.5|4121|4120.5|4120|4119.5|1718
1617807970000|2021-04-07 15:06:10|4119.5|4119|4120|4119.5|4120|4119.5|4119.5|4119|551
1617807980000|2021-04-07 15:06:20|4119.5|4119|4120.5|4120|4120.5|4120|4119.5|4119|967
1617807990000|2021-04-07 15:06:30|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|1292
1617808010000|2021-04-07 15:06:50|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|451
1617808020000|2021-04-07 15:07:00|4120.5||4120.5||4120.5||4120.5||25
1617808030000|2021-04-07 15:07:10|4121|4120|4122|4121.5|4122|4121.5|4121|4120|2302
1617808040000|2021-04-07 15:07:20|4122.5|4122|4123|4122|4123|4122|4122.5|4122|391
1617808050000|2021-04-07 15:07:30|4122.5||4122.5||4123||4122.5||0
1617808060000|2021-04-07 15:07:40|4123|4122.5|4122.5|4121.5|4123|4122.5|4122|4121.5|1043
1617808070000|2021-04-07 15:07:50|4122|4122|4123|4122|4123|4122|4122|4122|2583
1617808080000|2021-04-07 15:08:00|4122.5|4121.5|4121|4120.5|4122.5|4121.5|4121|4120|866
1617808090000|2021-04-07 15:08:10|4121.5||4121.5||4121.5||4121||100
1617808100000|2021-04-07 15:08:20||4121||4121||4121||4121|0
1617808110000|2021-04-07 15:08:30|||||||||100
1617808120000|2021-04-07 15:08:40|4122|4121.5|4122|4121.5|4122.5|4121.5|4122|4121.5|2068
1617808130000|2021-04-07 15:08:50|4122.5|4121|4122.5|4121.5|4122.5|4121.5|4121.5|4121|918
1617808140000|2021-04-07 15:09:00|4122|4122|4123|4122|4123|4122.5|4122|4122|82
1617808150000|2021-04-07 15:09:10|4122.5|4121.5|4122|4121.5|4122.5|4121.5|4122|4121.5|699
1617808160000|2021-04-07 15:09:20|4122.5|4122|4123.5|4123|4124|4123.5|4122.5|4121.5|2675
1617808170000|2021-04-07 15:09:30|4124||4123.5||4124||4123.5||0
1617808180000|2021-04-07 15:09:40|||||||||304
1617808190000|2021-04-07 15:09:50|4123|4122.5|4124|4123|4124|4123|4123|4122.5|431
1617808210000|2021-04-07 15:10:10|4124.5|4123.5|4124.5|4124|4124.5|4124|4124.5|4123|621
1617808220000|2021-04-07 15:10:20|4125|4124.5|4125.5|4125|4125.5|4125|4125|4124.5|1742
1617808230000|2021-04-07 15:10:30|||||||||222
1617808240000|2021-04-07 15:10:40|4125|4124.5|4126|4125|4126|4125|4125|4124.5|1415
1617808250000|2021-04-07 15:10:50||4125.5||4125.5||4125.5||4125.5|0
1617808260000|2021-04-07 15:11:00|4125.5|4125|4126|4125.5|4126|4125.5|4125.5|4125|601
1617808270000|2021-04-07 15:11:10|4125.5|4125|4125|4124.5|4125.5|4125|4125|4124.5|1194
1617808280000|2021-04-07 15:11:20|4125.5|4125|4126|4125.5|4126|4125.5|4125.5|4125|3080
1617808290000|2021-04-07 15:11:30|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|96
1617808310000|2021-04-07 15:11:50|||||||||118
1617808320000|2021-04-07 15:12:00|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|1044
1617808340000|2021-04-07 15:12:20|4126.5|4126|4126|4125.5|4126.5|4126|4126|4125.5|2125
1617808350000|2021-04-07 15:12:30|4125.5|4125|4125|4124|4125.5|4125|4124.5|4124|7780
1617808360000|2021-04-07 15:12:40|4124.5||4124.5||4124.5||4124.5||1834
1617808370000|2021-04-07 15:12:50|4125|4124.5|4124.5|4124|4125|4124.5|4124.5|4124|425
1617808380000|2021-04-07 15:13:00|4125|4124.5|4125.5|4125|4125.5|4125|4125|4124.5|1335
1617808400000|2021-04-07 15:13:20|4125|4124.5|4125.5|4125|4125.5|4125|4125|4124.5|992
1617808410000|2021-04-07 15:13:30|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|1055
1617808420000|2021-04-07 15:13:40|||||||||143
1617808430000|2021-04-07 15:13:50|4124.5|4124|4126.5|4126|4127|4126.5|4124|4123.5|16948
1617808440000|2021-04-07 15:14:00|4126|4125.5|4126.5|4126|4126.5|4126|4126|4125.5|1684
1617808450000|2021-04-07 15:14:10|4127||4127||4127||4127||445
1617808460000|2021-04-07 15:14:20|4126.5||4126.5||4126.5||4126.5||2
1617808470000|2021-04-07 15:14:30|4126|4125.5|4127|4126|4127|4126|4125.5|4125|5993
1617808480000|2021-04-07 15:14:40|4127.5|4126.5|4126.5|4126|4127.5|4126.5|4126.5|4126|2128
1617808490000|2021-04-07 15:14:50|4127|4125.5|4124|4123.5|4127|4125.5|4124|4123.5|4348
1617808500000|2021-04-07 15:15:00|||||||||327
1617808510000|2021-04-07 15:15:10|4123.5|4123|4122|4121|4123.5|4123|4122|4121|7277
1617808520000|2021-04-07 15:15:20|4121.5|4120.5|4121.5|4120.5|4122|4121.5|4121|4120.5|1517
1617808530000|2021-04-07 15:15:30|4121|4121|4123.5|4123|4123.5|4123|4121|4120.5|1540
1617808540000|2021-04-07 15:15:40|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|433
1617808550000|2021-04-07 15:15:50|4124.5|4124|4124.5|4124|4124.5|4124|4124|4124|709
1617808560000|2021-04-07 15:16:00|4125|4124.5|4124.5|4123.5|4125|4124.5|4124.5|4123.5|2004
1617808570000|2021-04-07 15:16:10|4124|4124|4124.5|4124|4124.5|4124|4124|4124|215
1617808580000|2021-04-07 15:16:20|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|145
1617808590000|2021-04-07 15:16:30|||||||||599
1617808600000|2021-04-07 15:16:40|4125.5|4125|4125.5|4125|4125.5|4125|4125|4124.5|2284
1617808610000|2021-04-07 15:16:50|||||||||170
1617808630000|2021-04-07 15:17:10|4125|4124.5|4125|4124.5|4125.5|4125|4125|4124.5|2172
1617808640000|2021-04-07 15:17:20|||||||||446
1617808650000|2021-04-07 15:17:30|||||||||52
1617808660000|2021-04-07 15:17:40|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|1556
1617808680000|2021-04-07 15:18:00|||||||||84
1617808700000|2021-04-07 15:18:20|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|1275
1617808710000|2021-04-07 15:18:30|4125.5|4125|4126|4125.5|4126|4125.5|4125.5|4125|555
1617808720000|2021-04-07 15:18:40|||||||||160
1617808730000|2021-04-07 15:18:50|4125.5|4125|4126|4125.5|4126|4125.5|4125.5|4125|473
1617808740000|2021-04-07 15:19:00|4126.5|4126|4127|4126.5|4127|4126.5|4126.5|4126|1649
1617808760000|2021-04-07 15:19:20|4126.5|4126|4125.5|4125|4126.5|4126|4125.5|4125|4485
1617808770000|2021-04-07 15:19:30|4125|4124.5|4126.5|4125.5|4126.5|4126|4125|4124.5|1222
1617808780000|2021-04-07 15:19:40|4126|4125|4126.5|4126|4126.5|4126|4125.5|4125|550
1617808790000|2021-04-07 15:19:50|4126|4125.5|4125|4124.5|4126|4125.5|4125|4124.5|1357
1617808800000|2021-04-07 15:20:00|4124.5|4124|4125|4124|4125|4124.5|4124.5|4124|2027
1617808810000|2021-04-07 15:20:10|4124.5||4125||4125||4124.5||644
1617808820000|2021-04-07 15:20:20|||||||||205
1617808830000|2021-04-07 15:20:30|4124.5|4124.5|4125.5|4125|4125.5|4125|4124.5|4124|775
1617808840000|2021-04-07 15:20:40|4126|4125.5|4125.5|4125|4126|4125.5|4125.5|4125|1163
1617808850000|2021-04-07 15:20:50|4125|4124.5|4124.5|4124|4125|4124.5|4124|4123.5|2003
1617808860000|2021-04-07 15:21:00|4125|4124.5|4125.5|4124.5|4125.5|4125|4125|4124.5|1019
1617808870000|2021-04-07 15:21:10|||||||||143
1617808880000|2021-04-07 15:21:20|4125|4124|4125|4124.5|4125.5|4124.5|4124.5|4124|1751
1617808890000|2021-04-07 15:21:30|4124.5|4124|4124.5|4124|4125|4124.5|4124|4123.5|1470
1617808900000|2021-04-07 15:21:40|4125|4124.5|4125|4124.5|4125|4124.5|4124.5|4124|1057
1617808910000|2021-04-07 15:21:50|4124.5|4124|4125|4124.5|4125.5|4125|4124.5|4124|396
1617808920000|2021-04-07 15:22:00|4125.5|4125|4125.5|4125|4126|4125.5|4125.5|4125|769
1617808930000|2021-04-07 15:22:10|||||||||143
1617808940000|2021-04-07 15:22:20|4126|4125.5|4126.5|4125.5|4127|4126|4126|4125.5|2527
1617808950000|2021-04-07 15:22:30|4126||4126||4126||4126||130
1617808960000|2021-04-07 15:22:40|4126.5|4126|4127|4126|4127|4126.5|4126.5|4126|4053
1617808970000|2021-04-07 15:22:50||4126.5||4126.5||4126.5||4126.5|0
1617808980000|2021-04-07 15:23:00|4127.5|4127|4128|4127|4128|4127.5|4127.5|4127|1815
1617808990000|2021-04-07 15:23:10|4127.5|4127.5|4128|4127|4128|4127.5|4127.5|4127|170
1617809000000|2021-04-07 15:23:20|4127.5||4127.5||4127.5||4127.5||0
1617809010000|2021-04-07 15:23:30|4127|4126.5|4127|4126|4127|4126.5|4126.5|4126|1526
1617809020000|2021-04-07 15:23:40|4126.5|4126.5|4126.5|4126|4126.5|4126.5|4126.5|4126|484
1617809030000|2021-04-07 15:23:50|4126|4125.5|4126.5|4126|4126.5|4126|4126|4125.5|1383
1617809040000|2021-04-07 15:24:00|4127|4126.5|4127|4126.5|4127|4126.5|4126.5|4126|657
1617809050000|2021-04-07 15:24:10|4126.5|4126|4127|4126.5|4127|4126.5|4126.5|4126|989
1617809060000|2021-04-07 15:24:20|4127.5|4127|4128|4127|4128|4127|4127|4126.5|829
1617809070000|2021-04-07 15:24:30||4127.5||4127.5||4127.5||4127.5|0
1617809080000|2021-04-07 15:24:40|||||||||75
1617809090000|2021-04-07 15:24:50|4127.5|4127|4128|4127|4128|4127.5|4127.5|4127|1131
1617809100000|2021-04-07 15:25:00|4127.5|4126.5|4127.5|4127|4127.5|4127|4127|4126.5|334
1617809110000|2021-04-07 15:25:10|4127|4126.5|4127.5|4127|4127.5|4127|4127|4126.5|941
1617809120000|2021-04-07 15:25:20||4126.5||4127||4127||4126.5|0
1617809130000|2021-04-07 15:25:30|||||||||30
1617809140000|2021-04-07 15:25:40|4128|4127.5|4127.5|4127|4129|4128.5|4127.5|4127|3382
1617809150000|2021-04-07 15:25:50|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|200
1617809160000|2021-04-07 15:26:00|4127.5|4127|4128|4127|4128|4127.5|4127.5|4127|728
1617809170000|2021-04-07 15:26:10|||||||||175
1617809180000|2021-04-07 15:26:20||4127.5||4127.5||4127.5||4127.5|177
1617809190000|2021-04-07 15:26:30|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|172
1617809210000|2021-04-07 15:26:50|4128|4127.5|4128|4127.5|4128.5|4127.5|4128|4127.5|823
1617809220000|2021-04-07 15:27:00|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|1177
1617809230000|2021-04-07 15:27:10|4128|4127.5|4127|4126.5|4128|4127.5|4127|4126.5|5240
1617809240000|2021-04-07 15:27:20|||||||||1761
1617809260000|2021-04-07 15:27:40|4127.5|4127|4128.5|4127.5|4128.5|4128|4127.5|4127|4167
1617809270000|2021-04-07 15:27:50||4128||4128||4128||4127.5|14
1617809280000|2021-04-07 15:28:00|4128|4127.5|4128|4127.5|4128.5|4128|4128|4127.5|840
1617809290000|2021-04-07 15:28:10|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4126.5|2598
1617809300000|2021-04-07 15:28:20|||||||||215
1617809310000|2021-04-07 15:28:30|||||||||360
1617809320000|2021-04-07 15:28:40|4127|4126.5|4127|4126.5|4127.5|4126.5|4127|4126.5|141
1617809330000|2021-04-07 15:28:50|4126.5|4126|4127|4126.5|4127|4126.5|4126.5|4126|734
1617809340000|2021-04-07 15:29:00|4127.5|4127|4127|4126.5|4128|4127.5|4127|4126.5|2616
1617809350000|2021-04-07 15:29:10|4126.5|4126|4127|4126.5|4127|4126.5|4126.5|4126|515
1617809360000|2021-04-07 15:29:20|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4126.5|623
1617809370000|2021-04-07 15:29:30||4126.5||4127||4127||4126.5|263
1617809380000|2021-04-07 15:29:40|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|436
1617809390000|2021-04-07 15:29:50|4128.5|4128|4129|4128|4129|4128.5|4128.5|4127.5|1583
1617865210000|2021-04-08 07:00:10|4095|4093|4096.5|4093|4097.5|4093|4095|4093|0
1617865220000|2021-04-08 07:00:20|4097.5|4095|4094|4091.5|4099.5|4096|4090.5|4090|20370
1617865230000|2021-04-08 07:00:30|4093.5|4092|4087|4085.5|4094.5|4092|4087|4084|15928
1617865240000|2021-04-08 07:00:40|4086.5|4084.5|4087.5|4084|4088|4085.5|4085|4083.5|1704
1617865250000|2021-04-08 07:00:50|4089|4085.5|4086.5|4085.5|4089.5|4086.5|4086|4085.5|1928
1617865260000|2021-04-08 07:01:00|4086|4085|4079|4077.5|4086.5|4085|4079|4077.5|8117
1617865270000|2021-04-08 07:01:10|4078.5|4076|4077|4075.5|4078.5|4076.5|4075|4074|5932
1617865280000|2021-04-08 07:01:20|4076.5|4075|4077|4075.5|4079|4078.5|4076|4074|3517
1617865290000|2021-04-08 07:01:30|4078|4076|4075|4074|4078.5|4077|4075|4074|3297
1617865300000|2021-04-08 07:01:40|4074.5|4073.5|4075|4073|4075|4073.5|4074|4072.5|578
1617865310000|2021-04-08 07:01:50|4075.5|4073.5|4078|4076.5|4080|4076.5|4075|4073|4193
1617865320000|2021-04-08 07:02:00|4079|4077|4077|4075.5|4080|4077|4077|4075.5|1723
1617865330000|2021-04-08 07:02:10|4079|4077|4085|4080|4085|4080|4079|4077|1296
1617865340000|2021-04-08 07:02:20|4084.5|4080.5|4083|4080.5|4084.5|4083|4083|4080.5|2463
1617865350000|2021-04-08 07:02:30|4082.5|4080|4085|4082|4086|4082|4081.5|4080|1392
1617865370000|2021-04-08 07:02:50|||||||||1267
1617865380000|2021-04-08 07:03:00|4084.5|4080.5|4083.5|4080.5|4084.5|4080.5|4082|4080|1348
1617865390000|2021-04-08 07:03:10|4085|4081|4086|4083|4086.5|4083|4083.5|4081|1089
1617865400000|2021-04-08 07:03:20|4085.5|4084|4087|4084.5|4088.5|4085|4085.5|4084|1004
1617865410000|2021-04-08 07:03:30|4087.5|4085|4088.5|4086|4088.5|4086|4087|4085|707
1617865420000|2021-04-08 07:03:40||4085.5||4085||4085.5||4085|371
1617865430000|2021-04-08 07:03:50|4089|4085.5|4090|4087|4090|4088.5|4088.5|4085.5|2464
1617865440000|2021-04-08 07:04:00|4090.5|4087.5|4092|4090|4093.5|4091.5|4090.5|4087.5|1980
1617865450000|2021-04-08 07:04:10|4092.5|4090.5|4094.5|4092|4094.5|4092|4092.5|4090.5|891
1617865460000|2021-04-08 07:04:20|4094|4092.5|4097.5|4095|4097.5|4095|4093|4092.5|3413
1617865470000|2021-04-08 07:04:30|4097|4094.5|4097|4095.5|4097.5|4096|4097|4094.5|406
1617865480000|2021-04-08 07:04:40|4096.5|4095|4092.5|4090.5|4097|4095|4092.5|4090.5|4948
1617865490000|2021-04-08 07:04:50|4092|4089.5|4093|4091|4093|4091|4091.5|4088|1695
1617865500000|2021-04-08 07:05:00|4093.5|4091.5|4095.5|4093|4095.5|4093|4093.5|4091|1305
1617865510000|2021-04-08 07:05:10|4095|4092.5|4095|4092.5|4095|4092.5|4095|4092.5|110
1617865520000|2021-04-08 07:05:20|4095.5|4093|4095.5|4093.5|4095.5|4093.5|4095.5|4093|200
1617865530000|2021-04-08 07:05:30|4096.5|4094|4098|4094.5|4098.5|4095|4096.5|4094|921
1617865540000|2021-04-08 07:05:40|4097.5|4095|4098.5|4096|4098.5|4096.5|4097.5|4095|1045
1617865550000|2021-04-08 07:05:50|4098|4095.5|4097.5|4095.5|4098|4096|4097.5|4095.5|199
1617865560000|2021-04-08 07:06:00|4098|4096|4096|4094.5|4098.5|4096.5|4096|4093.5|2935
1617865570000|2021-04-08 07:06:10|4095.5|4094|4095.5|4094|4095.5|4094.5|4095.5|4094|0
1617865580000|2021-04-08 07:06:20|4096|4094.5|4096.5|4095|4096.5|4095|4096|4094.5|261
1617865590000|2021-04-08 07:06:30|4096|4094.5|4094|4091.5|4096|4094.5|4094|4091.5|536
1617865610000|2021-04-08 07:06:50|4093.5||4093.5||4093.5||4093.5||85
1617865620000|2021-04-08 07:07:00|4093|4091|4093.5|4091.5|4093.5|4091.5|4091|4090|1663
1617865640000|2021-04-08 07:07:20|||||||||85
1617865650000|2021-04-08 07:07:30|4093|4091|4093|4091|4093|4091|4093|4091|0
1617865660000|2021-04-08 07:07:40||4091.5||4091.5||4091.5||4091.5|51
1617865670000|2021-04-08 07:07:50|4093.5|4092|4095|4093.5|4095|4094|4093.5|4092|3539
1617865680000|2021-04-08 07:08:00|4096|4094|4099|4097.5|4099|4097.5|4096|4094|584
1617865700000|2021-04-08 07:08:20|4098.5|4097|4098.5|4096.5|4098.5|4097|4098.5|4096.5|1713
1617865710000|2021-04-08 07:08:30|4098|4096|4098.5|4096|4098.5|4096|4097.5|4096|847
1617865720000|2021-04-08 07:08:40|4098|4096.5|4099.5|4098|4100.5|4099.5|4098|4096.5|1296
1617865730000|2021-04-08 07:08:50|4100|4099|4099.5|4098|4100|4099|4099.5|4098|58
1617865740000|2021-04-08 07:09:00|4100|4098.5|4101|4100|4101.5|4100.5|4100|4098.5|1021
1617865750000|2021-04-08 07:09:10|4101.5||4101||4101.5||4100.5||229
1617865760000|2021-04-08 07:09:20|4100|4099.5|4103.5|4102|4103.5|4102|4100|4099.5|581
1617865770000|2021-04-08 07:09:30|4103|4101.5|4103|4101.5|4103|4102|4103|4101.5|923
1617865780000|2021-04-08 07:09:40|4103.5|4102|4103.5|4102|4103.5|4102.5|4103.5|4102|1022
1617865790000|2021-04-08 07:09:50|4104|4102.5|4104|4102.5|4104|4103|4103|4101.5|583
1617865810000|2021-04-08 07:10:10|4104.5|4103|4104|4102.5|4105|4103|4104|4102.5|905
1617865820000|2021-04-08 07:10:20||4103||4103||4103||4103|1790
1617865830000|2021-04-08 07:10:30|4103.5|4102.5|4103.5|4102|4105.5|4103.5|4102.5|4102|3329
1617865840000|2021-04-08 07:10:40|4103|4101.5|4099|4097|4103|4102|4099|4097|1427
1617865860000|2021-04-08 07:11:00|4099.5|4097.5|4099.5|4097.5|4101|4099|4099|4097.5|6951
1617865870000|2021-04-08 07:11:10|4100|4098|4099|4097.5|4100|4098|4099|4097.5|617
1617865880000|2021-04-08 07:11:20|4098.5|4097|4098|4096.5|4098.5|4097|4098|4096.5|1383
1617865890000|2021-04-08 07:11:30|4097.5|4097.5|4098|4097|4098.5|4097.5|4097|4096.5|3111
1617865900000|2021-04-08 07:11:40|4097.5|4096.5|4097.5|4096.5|4097.5|4096.5|4097.5|4096.5|1117
1617865910000|2021-04-08 07:11:50|4098|4097|4099|4097|4099.5|4099|4098|4096.5|2434
1617865920000|2021-04-08 07:12:00|4098.5|4096.5|4097|4096.5|4099|4097.5|4097|4096.5|1015
1617865930000|2021-04-08 07:12:10|4096.5|4096|4099|4098|4099|4098|4096|4095|3658
1617865940000|2021-04-08 07:12:20|4099.5|4098.5|4099.5|4098|4099.5|4098.5|4099|4098|517
1617865950000|2021-04-08 07:12:30|4099|4098.5|4099|4098|4099|4098.5|4099|4098|101
1617865960000|2021-04-08 07:12:40|4099.5|4098.5|4101.5|4100.5|4103|4101|4099.5|4098.5|1576
1617865970000|2021-04-08 07:12:50|4102|4101|4100.5|4099|4102|4101|4100.5|4099|1578
1617865980000|2021-04-08 07:13:00|4100|4099.5|4100|4099|4100.5|4099.5|4100|4099|264
1617865990000|2021-04-08 07:13:10||4099.5||4099||4099.5||4099|613
1617866000000|2021-04-08 07:13:20|4099.5|4099.5|4104.5|4104|4105|4104|4099.5|4099.5|13187
1617866010000|2021-04-08 07:13:30|4104|4103.5|4104|4103.5|4104.5|4104|4104|4103.5|1654
1617866020000|2021-04-08 07:13:40|4104.5||4104.5||4104.5||4104.5||641
1617866030000|2021-04-08 07:13:50|4104|4103|4104|4103|4104|4103.5|4103.5|4103|1322
1617866040000|2021-04-08 07:14:00|4103.5|4102.5|4105|4104|4105|4104|4103.5|4102.5|3214
1617866060000|2021-04-08 07:14:20|4104.5|4104.5|4105|4104|4105|4104.5|4104.5|4103.5|432
1617866070000|2021-04-08 07:14:30|4105.5|4105|4105.5|4104.5|4106|4105|4105|4104.5|1170
1617866080000|2021-04-08 07:14:40|4106|4105|4106|4104.5|4106.5|4105|4106|4104.5|558
1617866090000|2021-04-08 07:14:50|4105|4105|4106|4104.5|4106|4105|4105|4104.5|1100
1617866100000|2021-04-08 07:15:00|4105|4104|4108|4107|4108.5|4108|4104.5|4104|9761
1617866110000|2021-04-08 07:15:10|4107.5|4106.5|4107|4106.5|4108|4107|4106.5|4106|4675
1617866120000|2021-04-08 07:15:20|4107.5|4106|4107.5|4106.5|4107.5|4107|4107|4106|1348
1617866130000|2021-04-08 07:15:30|4108|4107|4108.5|4107.5|4108.5|4108|4107.5|4106.5|1924
1617866140000|2021-04-08 07:15:40|4108|4107|4107.5|4106.5|4108.5|4107.5|4107.5|4106.5|3452
1617866150000|2021-04-08 07:15:50|4107|4106|4105|4104.5|4107|4106|4105|4104.5|2763
1617866160000|2021-04-08 07:16:00|4105.5|4105|4107|4106.5|4107|4106.5|4105.5|4104.5|1469
1617866170000|2021-04-08 07:16:10|4106.5|4106|4107|4105.5|4107|4106|4106.5|4105.5|657
1617866180000|2021-04-08 07:16:20|4106.5|4106|4106|4105|4107|4106|4105.5|4105|1213
1617866190000|2021-04-08 07:16:30|4106.5|4105.5|4107.5|4106.5|4107.5|4106.5|4106|4105|1451
1617866200000|2021-04-08 07:16:40|4107|4106|4105.5|4104.5|4107|4106|4105.5|4104.5|226
1617866210000|2021-04-08 07:16:50|4105|4104|4104.5|4104|4105|4104|4104.5|4104|533
1617866220000|2021-04-08 07:17:00|4105|4104.5|4105|4103.5|4105.5|4105|4104|4103|630
1617866230000|2021-04-08 07:17:10||4104||4104||4104.5||4104|146
1617866240000|2021-04-08 07:17:20|4105.5|4104.5|4106.5|4105|4107.5|4106|4105.5|4104.5|742
1617866250000|2021-04-08 07:17:30|4106|4104.5|4106.5|4105.5|4106.5|4105.5|4105.5|4104.5|1831
1617866260000|2021-04-08 07:17:40|4106|4105|4106|4105|4106|4105.5|4106|4105|0
1617866270000|2021-04-08 07:17:50|4105.5|4104.5|4104.5|4104|4105.5|4104.5|4104.5|4103.5|422
1617866280000|2021-04-08 07:18:00|4105|4104.5|4105|4104|4105|4104.5|4104.5|4103.5|2206
1617866290000|2021-04-08 07:18:10|4104.5|4103.5|4104.5|4104|4105|4104|4104.5|4103.5|743
1617866300000|2021-04-08 07:18:20|4105|4103.5|4104|4103|4105|4104|4103.5|4103|1938
1617866310000|2021-04-08 07:18:30|4104.5|4103.5|4104.5|4103.5|4104.5|4103.5|4104.5|4103.5|703
1617866320000|2021-04-08 07:18:40|4105|4104|4106.5|4105.5|4106.5|4105.5|4105|4104|432
1617866330000|2021-04-08 07:18:50|4106|4105|4106|4105|4106|4105.5|4106|4105|0
1617866350000|2021-04-08 07:19:10|4106.5|4105.5|4106.5|4105.5|4107|4106.5|4106.5|4105.5|361
1617866370000|2021-04-08 07:19:30|4106|4105|4105|4104.5|4106.5|4105|4105|4104.5|2091
1617866380000|2021-04-08 07:19:40|4104.5|4104|4104|4103.5|4104.5|4104|4104|4103.5|138
1617866390000|2021-04-08 07:19:50|4103.5|4103|4102|4101.5|4103.5|4103|4102|4101.5|470
1617866400000|2021-04-08 07:20:00|4101.5|4101|4103.5|4102.5|4104|4103|4101.5|4101|2127
1617866410000|2021-04-08 07:20:10|4103|4102|4103|4102|4104|4103|4103|4102|338
1617866420000|2021-04-08 07:20:20|||||||||70
1617866430000|2021-04-08 07:20:30|4102.5|4101.5|4103|4102|4103.5|4102.5|4102.5|4101.5|4
1617866440000|2021-04-08 07:20:40|4103.5|4102.5|4104|4103.5|4104.5|4104|4103.5|4102.5|120
1617866450000|2021-04-08 07:20:50|4103.5|4103|4102.5|4102|4104|4103|4102.5|4101.5|1656
1617866460000|2021-04-08 07:21:00|4102|4101.5|4101.5|4100.5|4102.5|4102|4101|4100.5|675
1617866470000|2021-04-08 07:21:10|4101|4101|4100.5|4099.5|4101.5|4101|4100.5|4099.5|526
1617866490000|2021-04-08 07:21:30|4100|4099|4099.5|4099|4100|4099|4099|4098|117
1617866500000|2021-04-08 07:21:40|4100|4099.5|4101.5|4100|4101.5|4100.5|4100|4099|1810
1617866510000|2021-04-08 07:21:50|4101|4100.5|4101.5|4100.5|4101.5|4100.5|4101|4100.5|70
1617866520000|2021-04-08 07:22:00|4101|4101|4100|4099|4101|4101|4100|4099|1306
1617866530000|2021-04-08 07:22:10|4099.5|4098.5|4100|4099|4100|4099.5|4099.5|4098.5|406
1617866540000|2021-04-08 07:22:20|4099.5|4099.5|4099.5|4098.5|4100|4099.5|4099|4098.5|680
1617866550000|2021-04-08 07:22:30|4100|4099|4100|4099|4100|4099.5|4099.5|4099|7499
1617866560000|2021-04-08 07:22:40|4099.5|4098.5|4099|4098|4099.5|4098.5|4098.5|4097.5|2289
1617866570000|2021-04-08 07:22:50|||||||||48
1617866580000|2021-04-08 07:23:00|4098.5|4097.5|4098|4097|4098.5|4097.5|4097.5|4097|1435
1617866590000|2021-04-08 07:23:10|4097.5|4096.5|4096.5|4095.5|4097.5|4096.5|4096|4095.5|756
1617866600000|2021-04-08 07:23:20|4096||4096||4096.5||4096||178
1617866610000|2021-04-08 07:23:30|4095.5|4095|4096.5|4095.5|4096.5|4095.5|4095.5|4095|169
1617866620000|2021-04-08 07:23:40||4096||4095||4096||4095|24
1617866630000|2021-04-08 07:23:50|4096|4094.5|4095.5|4094.5|4096|4094.5|4095.5|4094|208
1617866640000|2021-04-08 07:24:00|4095|4095|4095.5|4094.5|4095.5|4095|4095|4094.5|254
1617866650000|2021-04-08 07:24:10|4095||4095||4095.5||4095||146
1617866660000|2021-04-08 07:24:20|4094.5|4094|4094|4093|4095|4094|4093.5|4093|1627
1617866670000|2021-04-08 07:24:30|4093.5||4094||4094||4093.5||0
1617866680000|2021-04-08 07:24:40|4094.5|4093.5|4094.5|4093.5|4095|4094|4094.5|4093.5|812
1617866690000|2021-04-08 07:24:50||4094||4094||4094||4094|852
1617866700000|2021-04-08 07:25:00|4095|4094.5|4094|4093|4095|4094.5|4094|4093|1881
1617866710000|2021-04-08 07:25:10|4093.5|4093.5|4091.5|4090.5|4094.5|4094|4091|4090.5|7470
1617866720000|2021-04-08 07:25:20|4091|4091|4092.5|4092|4092.5|4092|4091|4091|5252
1617866730000|2021-04-08 07:25:30||4091.5||4091.5||4092||4091.5|674
1617866740000|2021-04-08 07:25:40|4092|4092|4093.5|4093|4093.5|4093|4092|4091.5|4290
1617866750000|2021-04-08 07:25:50|4094|4093.5|4094.5|4093.5|4094.5|4093.5|4093.5|4093|864
1617866760000|2021-04-08 07:26:00|||||||||88
1617866770000|2021-04-08 07:26:10|4094|4093|4094|4093|4094|4093|4093.5|4093|508
1617866780000|2021-04-08 07:26:20|4094.5|4093.5|4094.5|4093.5|4094.5|4094|4094.5|4093|1147
1617866790000|2021-04-08 07:26:30||4094||4094||4094||4094|185
1617866800000|2021-04-08 07:26:40|4095|4094.5|4095.5|4094.5|4096|4095|4094.5|4094|723
1617866810000|2021-04-08 07:26:50|4095|4094|4095|4094|4095|4094.5|4094.5|4094|667
1617866820000|2021-04-08 07:27:00|||||||||110
1617866830000|2021-04-08 07:27:10|4095.5|4094.5|4096|4095.5|4096|4095.5|4095.5|4094.5|595
1617866840000|2021-04-08 07:27:20|4096.5|4096|4096|4095.5|4096.5|4096|4096|4095.5|1431
1617866850000|2021-04-08 07:27:30|4095.5|4095|4095.5|4094.5|4095.5|4095|4095|4094.5|416
1617866860000|2021-04-08 07:27:40|||||||||1
1617866870000|2021-04-08 07:27:50|4095|4095|4095.5|4095|4095.5|4095|4095|4094.5|1244
1617866880000|2021-04-08 07:28:00|4095|4094.5|4095|4094.5|4095|4094.5|4094.5|4094|2309
1617866890000|2021-04-08 07:28:10|||||||||239
1617866900000|2021-04-08 07:28:20|4095.5||4095.5||4095.5||4095.5||290
1617866910000|2021-04-08 07:28:30|4095|4095|4095.5|4094.5|4095.5|4095|4095|4094.5|276
1617866920000|2021-04-08 07:28:40|4095|4094|4096.5|4095.5|4096.5|4095.5|4094|4093.5|2050
1617866930000|2021-04-08 07:28:50|||||||||48
1617866940000|2021-04-08 07:29:00|4097|4096|4096.5|4095.5|4097|4096.5|4096.5|4095.5|466
1617866950000|2021-04-08 07:29:10|4097|4096|4096.5|4095.5|4097|4096|4096.5|4095.5|200
1617866960000|2021-04-08 07:29:20||4096||4095.5||4096||4095.5|0
1617866970000|2021-04-08 07:29:30|4096|4095|4095.5|4094.5|4096|4095|4095|4094|1296
1617866980000|2021-04-08 07:29:40|4095||4095||4095.5||4095||50
1617866990000|2021-04-08 07:29:50|4095.5|4095|4095.5|4094.5|4095.5|4095|4095|4094.5|939
1617867000000|2021-04-08 07:30:00|4095|4094|4095.5|4094.5|4095.5|4095|4095|4094|1588
1617867010000|2021-04-08 07:30:10|4095|4094|4095|4094|4095|4094.5|4095|4094|0
1617867020000|2021-04-08 07:30:20||4094.5||4094||4094.5||4094|160
1617867030000|2021-04-08 07:30:30||4094.5||4094||4094.5||4094|195
1617867040000|2021-04-08 07:30:40|4094.5|4093.5|4095|4094|4095|4094|4094|4093.5|10986
1617867050000|2021-04-08 07:30:50|4094.5|4094.5|4095.5|4094.5|4095.5|4094.5|4094.5|4094|2278
1617867060000|2021-04-08 07:31:00|4096|4095|4096|4095.5|4096|4095.5|4096|4095|666
1617867070000|2021-04-08 07:31:10|||||||||732
1617867080000|2021-04-08 07:31:20|4095.5|4095|4096|4095.5|4096|4095.5|4095.5|4095|2618
1617867090000|2021-04-08 07:31:30|4096.5||4096.5||4096.5||4096.5||1794
1617867110000|2021-04-08 07:31:50|4096|4095|4097.5|4097|4097.5|4097|4095.5|4094.5|2944
1617867120000|2021-04-08 07:32:00|4097|4096.5|4097|4096.5|4097|4096.5|4097|4096.5|100
1617867130000|2021-04-08 07:32:10|4096.5|4096|4096.5|4096|4096.5|4096|4096.5|4096|258
1617867140000|2021-04-08 07:32:20|4097|4096.5|4097|4096.5|4097|4096.5|4097|4096.5|1035
1617867150000|2021-04-08 07:32:30|||||||||100
1617867160000|2021-04-08 07:32:40|4096.5|4096|4096.5|4096|4096.5|4096|4096.5|4096|203
1617867170000|2021-04-08 07:32:50|4097|4096.5|4097|4096|4097|4096.5|4097|4096|261
1617867180000|2021-04-08 07:33:00|4096.5|4096.5|4096|4095|4096.5|4096.5|4095.5|4095|600
1617867200000|2021-04-08 07:33:20|4095.5|4094.5|4095|4094.5|4095.5|4094.5|4095|4094|229
1617867210000|2021-04-08 07:33:30|4095.5|4095|4095.5|4094.5|4095.5|4095|4095|4094.5|347
1617867220000|2021-04-08 07:33:40|4095|4094|4095|4094.5|4095|4094.5|4095|4094|0
1617867230000|2021-04-08 07:33:50|4095.5|4095|4095.5|4094.5|4095.5|4095|4095.5|4094.5|27
1617867240000|2021-04-08 07:34:00|4095|4095|4095.5|4094.5|4095.5|4095|4095|4094.5|250
1617867250000|2021-04-08 07:34:10|4096|4095|4096|4095|4096|4095.5|4096|4094.5|337
1617867260000|2021-04-08 07:34:20|4096.5|4095.5|4096.5|4096|4096.5|4096|4096.5|4095.5|1050
1617867270000|2021-04-08 07:34:30|4097|4095.5|4096|4095.5|4097|4096.5|4096|4095.5|3085
1617867280000|2021-04-08 07:34:40|4095.5|4095|4094.5|4094|4095.5|4095|4094.5|4094|1874
1617867290000|2021-04-08 07:34:50|4095|4094.5|4095|4094|4095|4094.5|4095|4094|1733
1617867300000|2021-04-08 07:35:00|4094.5|4094.5|4095|4094.5|4095|4094.5|4094.5|4094|1251
1617867310000|2021-04-08 07:35:10|4094.5|4094|4094.5|4094|4094.5|4094|4094.5|4094|0
1617867340000|2021-04-08 07:35:40|4095|4094.5|4095|4094|4095|4094.5|4095|4094|1275
1617867350000|2021-04-08 07:35:50||4094.5||4094.5||4094.5||4094.5|222
1617867360000|2021-04-08 07:36:00||4094||4094.5||4094.5||4094|0
1617867370000|2021-04-08 07:36:10|4095.5|4095|4096.5|4096|4097.5|4096.5|4095.5|4095|2727
1617867380000|2021-04-08 07:36:20|4096|4095.5|4096|4095.5|4096|4095.5|4095.5|4095|2009
1617867390000|2021-04-08 07:36:30|||||||||60
1617867400000|2021-04-08 07:36:40|4096.5|4096|4096|4095.5|4096.5|4096|4095.5|4095|2972
1617867410000|2021-04-08 07:36:50|4096.5|4096|4097|4096|4097|4096.5|4096.5|4096|2944
1617867420000|2021-04-08 07:37:00|4096.5|4095.5|4096.5|4095.5|4096.5|4095.5|4096|4095.5|227
1617867430000|2021-04-08 07:37:10|4096||4096||4096||4096||50
1617867440000|2021-04-08 07:37:20|4095.5|4095|4095.5|4094.5|4095.5|4095|4095|4094.5|2008
1617867450000|2021-04-08 07:37:30|4096|4095|4095.5|4095|4096|4095.5|4095.5|4095|782
1617867460000|2021-04-08 07:37:40|4096|4095.5|4096|4095.5|4096|4095.5|4095.5|4095|364
1617867470000|2021-04-08 07:37:50|4095.5|4095|4096|4095|4096|4095.5|4095.5|4095|163
1617867480000|2021-04-08 07:38:00|4095.5||4096||4096||4095.5||50
1617867490000|2021-04-08 07:38:10|4095.5|4095.5|4095.5|4095|4096|4095.5|4095.5|4095|219
1617867510000|2021-04-08 07:38:30|||||||||66
1617867530000|2021-04-08 07:38:50|4095|4094.5|4095.5|4094.5|4095.5|4094.5|4095|4094.5|98
1617867540000|2021-04-08 07:39:00|4096|4095|4096.5|4096|4097|4096|4096|4094.5|2958
1617867550000|2021-04-08 07:39:10|||||||||262
1617867560000|2021-04-08 07:39:20|4096|4095.5|4096.5|4096|4096.5|4096|4096|4095.5|1227
1617867570000|2021-04-08 07:39:30|4097|4096.5|4097.5|4097|4097.5|4097|4097|4096.5|3902
1617867580000|2021-04-08 07:39:40|4097|4096.5|4097.5|4097|4097.5|4097|4097|4096.5|488
1617867590000|2021-04-08 07:39:50||4096.5||4096.5||4096.5||4096.5|170
1617867600000|2021-04-08 07:40:00|4096.5|4096|4097|4096|4097|4096|4096.5|4096|913
1617867610000|2021-04-08 07:40:10|4096.5|4095.5|4096.5|4095.5|4096.5|4095.5|4096|4095.5|483
1617867620000|2021-04-08 07:40:20|4096|4096|4096.5|4095.5|4096.5|4096|4096|4095.5|1311
1617867630000|2021-04-08 07:40:30|4096||4096||4096||4096||658
1617867640000|2021-04-08 07:40:40|4094.5|4095|4094.5|4094|4095.5|4095|4094.5|4094|7426
1617867650000|2021-04-08 07:40:50|4094|4093.5|4092|4091.5|4094.5|4094|4092|4091.5|6658
1617867660000|2021-04-08 07:41:00|4091.5|4091|4092|4091|4092|4091.5|4091.5|4091|1246
1617867670000|2021-04-08 07:41:10|4092.5|4091.5|4092.5|4091.5|4092.5|4092|4092|4091.5|2880
1617867680000|2021-04-08 07:41:20|4092|4091|4092.5|4091.5|4092.5|4092|4091.5|4091|927
1617867690000|2021-04-08 07:41:30|4093|4092|4092|4091.5|4093|4092.5|4092|4091.5|2981
1617867700000|2021-04-08 07:41:40|4092.5||4092.5||4092.5||4092.5||527
1617867710000|2021-04-08 07:41:50|4092|4091|4091.5|4090.5|4092.5|4091|4091|4090|1754
1617867720000|2021-04-08 07:42:00|4092|4091|4092|4091|4092|4091|4092|4091|491
1617867730000|2021-04-08 07:42:10|4091.5|4091.5|4094|4093|4094|4093.5|4091.5|4091|7348
1617867740000|2021-04-08 07:42:20|4093.5|4093.5|4093.5|4093|4094|4093.5|4093.5|4093|3407
1617867750000|2021-04-08 07:42:30|4093|4092.5|4093.5|4092.5|4093.5|4093|4093|4092.5|1055
1617867770000|2021-04-08 07:42:50|4093|4092|4093|4092|4093.5|4092.5|4093|4092|1298
1617867780000|2021-04-08 07:43:00|||||||||271
1617867800000|2021-04-08 07:43:20||4092.5||4092.5||4092.5||4092.5|1369
1617867810000|2021-04-08 07:43:30|4093.5|4093|4094|4093.5|4094.5|4093.5|4092.5|4092|1838
1617867820000|2021-04-08 07:43:40|4093.5|4093|4094|4093.5|4094|4093.5|4093.5|4093|777
1617867830000|2021-04-08 07:43:50|4094.5|4094|4094.5|4094|4094.5|4094|4094.5|4094|1327
1617867850000|2021-04-08 07:44:10|4094|4093.5|4095|4094.5|4095.5|4094.5|4094|4093.5|3060
1617867860000|2021-04-08 07:44:20|4095.5|4095|4096.5|4095.5|4096.5|4096|4095.5|4095|338
1617867870000|2021-04-08 07:44:30|4097|4096|4098|4097.5|4098|4097.5|4097|4096|369
1617867880000|2021-04-08 07:44:40|4097.5|4097|4097.5|4096.5|4098|4097|4097.5|4096.5|374
1617867890000|2021-04-08 07:44:50|4097|4096|4096.5|4096|4097|4096|4096.5|4096|625
1617867900000|2021-04-08 07:45:00|4096|4095.5|4096.5|4095.5|4096.5|4096|4096|4095.5|1174
1617867910000|2021-04-08 07:45:10|4097|4096|4097|4096|4097|4096.5|4097|4095.5|220
1617867920000|2021-04-08 07:45:20|4096.5||4096.5||4097||4096.5||501
1617867930000|2021-04-08 07:45:30|4097|4096.5|4097.5|4097|4097.5|4097|4097|4096|336
1617867940000|2021-04-08 07:45:40|4098|4097.5|4098|4097.5|4098.5|4098|4097.5|4097|174
1617867950000|2021-04-08 07:45:50||4097||4097||4097||4097|50
1617867960000|2021-04-08 07:46:00|||||||||213
1617867970000|2021-04-08 07:46:10|4097.5|4096.5|4097|4096.5|4097.5|4096.5|4096.5|4096|1040
1617867980000|2021-04-08 07:46:20|4096.5|4096|4096|4095.5|4096.5|4096|4096|4095.5|663
1617867990000|2021-04-08 07:46:30||4095||4095||4095.5||4095|581
1617868000000|2021-04-08 07:46:40||4095.5||4095||4095.5||4095|0
1617868010000|2021-04-08 07:46:50||4095.5||4095||4095.5||4095|9
1617868020000|2021-04-08 07:47:00|4095.5||4095.5||4095.5||4095.5||191
1617868030000|2021-04-08 07:47:10|||||||||281
1617868040000|2021-04-08 07:47:20|4096|4095.5|4097|4096|4097|4096|4096|4095|668
1617868050000|2021-04-08 07:47:30|4097.5||4097.5||4097.5||4097.5||2
1617868060000|2021-04-08 07:47:40|4097|4096.5|4097|4096|4097|4097|4097|4096|337
1617868070000|2021-04-08 07:47:50|4097.5|4096.5|4098|4097|4098|4097|4097.5|4096.5|0
1617868080000|2021-04-08 07:48:00|4097.5|4096.5|4097|4096|4098|4096.5|4096.5|4096|1087
1617868090000|2021-04-08 07:48:10|4096.5|4096.5|4097.5|4097|4097.5|4097|4096.5|4096.5|1120
1617868100000|2021-04-08 07:48:20|4098|4097.5|4098|4097|4098|4097.5|4098|4097|322
1617868110000|2021-04-08 07:48:30|4097.5|4096.5|4096|4095.5|4098|4097|4096|4095.5|2749
1617868120000|2021-04-08 07:48:40|4095.5|4095|4096|4095|4096|4095.5|4095.5|4095|678
1617868130000|2021-04-08 07:48:50||4095.5||4095||4095.5||4095|0
1617868140000|2021-04-08 07:49:00||4095.5||4095.5||4095.5||4095.5|0
1617868150000|2021-04-08 07:49:10|4096.5|4096|4096.5|4095.5|4096.5|4096|4096|4095.5|1584
1617868160000|2021-04-08 07:49:20||4096||4096||4096||4095.5|0
1617868170000|2021-04-08 07:49:30|4097|4096.5|4097.5|4096.5|4098|4097.5|4097|4096|4052
1617868180000|2021-04-08 07:49:40||4097||4096.5||4097||4096.5|0
1617868190000|2021-04-08 07:49:50|4097||4097||4097||4097||1000
1617868200000|2021-04-08 07:50:00|4096.5|4096|4097.5|4096.5|4097.5|4096.5|4096.5|4096|150
1617868210000|2021-04-08 07:50:10|4097|4096|4097.5|4096.5|4097.5|4096.5|4097|4096|608
1617868220000|2021-04-08 07:50:20|||||||||1
1617868230000|2021-04-08 07:50:30|||||||||600
1617868240000|2021-04-08 07:50:40|||||||||550
1617868250000|2021-04-08 07:50:50|4097|4097|4097|4096|4097|4097|4096.5|4096|680
1617868260000|2021-04-08 07:51:00|4096.5|4095.5|4096|4095.5|4097|4095.5|4096|4095|788
1617868270000|2021-04-08 07:51:10|4096.5|4095|4096.5|4096|4096.5|4096|4096.5|4095|2385
1617868280000|2021-04-08 07:51:20|4096|4095.5|4097.5|4096.5|4097.5|4097|4096|4095.5|4476
1617868290000|2021-04-08 07:51:30|4097|4097|4097.5|4097|4097.5|4097|4097|4097|108
1617868300000|2021-04-08 07:51:40|4098|4097.5|4098|4097.5|4098.5|4097.5|4097.5|4097|3326
1617868310000|2021-04-08 07:51:50|4098.5|4098|4099.5|4098.5|4099.5|4099|4098.5|4097.5|390
1617868320000|2021-04-08 07:52:00|4099|4098|4098.5|4097.5|4099|4098|4098.5|4097.5|94
1617868330000|2021-04-08 07:52:10|4099|4098|4099.5|4098.5|4099.5|4099|4099|4098|406
1617868360000|2021-04-08 07:52:40|||||||||319
1617868370000|2021-04-08 07:52:50|4099|4098|4099|4098|4099|4098.5|4098.5|4098|610
1617868380000|2021-04-08 07:53:00|4098.5|4098.5|4099|4098|4099|4098.5|4098.5|4098|432
1617868390000|2021-04-08 07:53:10|4098.5|4098.5|4098|4097.5|4099.5|4099|4098|4097.5|1664
1617868400000|2021-04-08 07:53:20||4097||4097||4097.5||4097|519
1617868420000|2021-04-08 07:53:40|4097.5|4096.5|4098|4097|4098|4097.5|4097|4096.5|770
1617868430000|2021-04-08 07:53:50|4098.5|4097.5|4098.5|4097.5|4098.5|4098|4098.5|4097|906
1617868440000|2021-04-08 07:54:00|4099|4098|4098.5|4098|4099|4098.5|4098.5|4098|238
1617868470000|2021-04-08 07:54:30|||||||||234
1617868480000|2021-04-08 07:54:40|4099|4098.5|4098.5|4098|4099|4098.5|4098.5|4098|762
1617868490000|2021-04-08 07:54:50|4098|4097.5|4097.5|4097|4098|4097.5|4097.5|4097|381
1617868500000|2021-04-08 07:55:00|4097|4096.5|4097|4096.5|4097.5|4097|4097|4096.5|619
1617868510000|2021-04-08 07:55:10|||||||||468
1617868520000|2021-04-08 07:55:20|4097.5|4097|4096.5|4095.5|4097.5|4097|4096.5|4095.5|884
1617868530000|2021-04-08 07:55:30|4097|4096|4097|4096|4097|4096.5|4096.5|4096|429
1617868540000|2021-04-08 07:55:40|4096.5|4095.5|4096|4095.5|4096.5|4096|4096|4095.5|372
1617868550000|2021-04-08 07:55:50|4096.5|4096|4096.5|4096|4096.5|4096|4096.5|4096|555
1617868560000|2021-04-08 07:56:00|4097|4096.5|4096.5|4096|4097|4096.5|4096.5|4096|471
1617868570000|2021-04-08 07:56:10|4097|4096.5|4096.5|4095.5|4097|4096.5|4096|4095.5|867
1617868580000|2021-04-08 07:56:20||4096||4095.5||4096||4095.5|125
1617868590000|2021-04-08 07:56:30|4096|4095|4096|4095|4096|4095.5|4095.5|4095|1080
1617868600000|2021-04-08 07:56:40|4095.5||4096||4096||4095.5||214
1617868610000|2021-04-08 07:56:50|4096.5|4095.5|4097|4096|4097|4096.5|4096.5|4095.5|1595
1617868630000|2021-04-08 07:57:10|4097.5|4096.5|4098|4097|4098|4097.5|4097.5|4096.5|930
1617868640000|2021-04-08 07:57:20|4098.5|4097.5|4098|4097.5|4098.5|4098|4097.5|4097|1634
1617868650000|2021-04-08 07:57:30|4097.5|4097|4098|4097|4098|4097|4097.5|4097|199
1617868670000|2021-04-08 07:57:50|||||||||12
1617868680000|2021-04-08 07:58:00|4097.5|4096.5|4097|4096.5|4097.5|4096.5|4097|4096.5|233
1617868710000|2021-04-08 07:58:30|4097.5|4097|4098|4097.5|4098.5|4098|4097.5|4097|2230
1617868720000|2021-04-08 07:58:40|4098.5|4098|4098.5|4097.5|4098.5|4098|4098|4097.5|815
1617868730000|2021-04-08 07:58:50||4098||4098||4098||4097.5|24
1617868740000|2021-04-08 07:59:00|4099|4098.5|4099|4098|4099|4098.5|4099|4098|319
1617868750000|2021-04-08 07:59:10||4098.5||4098||4098.5||4098|143
1617868760000|2021-04-08 07:59:20|4098.5|4098.5|4099|4098.5|4099|4098.5|4098.5|4098|1449
1617868770000|2021-04-08 07:59:30|4099.5|4099|4099.5|4099|4100|4099.5|4099.5|4098.5|1122
1617868780000|2021-04-08 07:59:40|4099|4098.5|4099.5|4098.5|4099.5|4099|4098.5|4098|187
1617868790000|2021-04-08 07:59:50|4099|4099|4099.5|4098.5|4099.5|4099|4099|4098.5|90
1617868800000|2021-04-08 08:00:00|4099|4099|4099.5|4099|4099.5|4099|4099|4098.5|320
1617868810000|2021-04-08 08:00:10|4099|4098.5|4099|4098.5|4099|4098.5|4099|4098.5|145
1617868830000|2021-04-08 08:00:30|4098.5|4098|4098.5|4097.5|4098.5|4098|4098|4097.5|630
1617868840000|2021-04-08 08:00:40||4098||4097.5||4098||4097.5|137
1617868860000|2021-04-08 08:01:00|4098||4098||4098||4098||100
1617868870000|2021-04-08 08:01:10|4098.5|4098|4098.5|4098|4098.5|4098|4098.5|4098|272
1617868880000|2021-04-08 08:01:20|4098|4097.5|4098|4097|4098.5|4098|4097.5|4097|1437
1617868890000|2021-04-08 08:01:30|4097.5|4096.5|4097|4096.5|4097.5|4096.5|4096.5|4096|766
1617868900000|2021-04-08 08:01:40|4097.5||4097.5||4097.5||4097.5||96
1617868910000|2021-04-08 08:01:50|||||||||635
1617868920000|2021-04-08 08:02:00|4098|4097|4098|4097.5|4098|4097.5|4098|4097|519
1617868930000|2021-04-08 08:02:10|4098.5|4098|4099|4098|4099|4098.5|4098.5|4098|246
1617868940000|2021-04-08 08:02:20|4098.5|4097.5|4098.5|4098|4098.5|4098|4098|4097.5|369
1617868950000|2021-04-08 08:02:30|4099|4098.5|4099.5|4098.5|4099.5|4099|4099|4098.5|328
1617868970000|2021-04-08 08:02:50|4099|4098|4099|4098|4099|4098|4099|4098|0
1617868980000|2021-04-08 08:03:00|4099.5|4098.5|4100.5|4100|4100.5|4100|4099.5|4098|347
1617868990000|2021-04-08 08:03:10||4099.5||4100||4100||4099.5|0
1617869000000|2021-04-08 08:03:20|4101|4100.5|4101|4100|4101|4100.5|4101|4100|315
1617869010000|2021-04-08 08:03:30|4100.5|4100.5|4100.5|4099.5|4100.5|4100.5|4100.5|4099.5|8
1617869020000|2021-04-08 08:03:40|4100|4099|4100|4099.5|4100.5|4099.5|4099.5|4099|936
1617869030000|2021-04-08 08:03:50|4099.5|4099|4100|4099.5|4100|4099.5|4099.5|4099|2164
1617869040000|2021-04-08 08:04:00|4100.5|4100|4101|4100|4101|4100.5|4100.5|4100|2131
1617869060000|2021-04-08 08:04:20|4101.5|4100.5|4102|4101.5|4102|4101.5|4101.5|4100.5|314
1617869080000|2021-04-08 08:04:40|4102.5||4102.5||4102.5||4102.5||0
1617869090000|2021-04-08 08:04:50|4103|4102|4103.5|4102.5|4103.5|4102.5|4103|4102|151
1617869100000|2021-04-08 08:05:00|4103|4103|4103|4102|4104|4103|4103|4102|818
1617869120000|2021-04-08 08:05:20|4102.5|4101.5|4101.5|4101|4102.5|4101.5|4101.5|4101|791
1617869130000|2021-04-08 08:05:30|4102|4101.5|4101.5|4101|4102|4101.5|4101.5|4101|150
1617869140000|2021-04-08 08:05:40|||||||||8
1617869160000|2021-04-08 08:06:00|4101|4100.5|4101|4100.5|4101|4101|4101|4100.5|0
1617869170000|2021-04-08 08:06:10|||||||||108
1617869180000|2021-04-08 08:06:20|4101.5|4101|4101.5|4100.5|4101.5|4101|4101|4100.5|174
1617869190000|2021-04-08 08:06:30|4101||4101||4101||4101||1
1617869200000|2021-04-08 08:06:40|4100.5|4100|4101|4100.5|4101|4100.5|4100.5|4100|194
1617869210000|2021-04-08 08:06:50|||||||||122
1617869220000|2021-04-08 08:07:00|4100.5|4100|4100.5|4100|4101|4100.5|4100.5|4100|2017
1617869230000|2021-04-08 08:07:10|||||||||64
1617869240000|2021-04-08 08:07:20|4100|4099.5|4100|4099.5|4100|4099.5|4099.5|4099|821
1617869250000|2021-04-08 08:07:30|||||||||77
1617869270000|2021-04-08 08:07:50|4100.5|4100|4099.5|4099|4100.5|4100|4099.5|4099|1103
1617869280000|2021-04-08 08:08:00|4099|4098.5|4099|4098|4099|4098.5|4098.5|4098|986
1617869310000|2021-04-08 08:08:30|4098.5|4098.5|4099|4098.5|4099|4098.5|4098.5|4098.5|253
1617869320000|2021-04-08 08:08:40||4098||4098||4098||4098|0
1617869330000|2021-04-08 08:08:50|4099.5|4098.5|4100|4099.5|4100.5|4100|4098.5|4098|27077
1617869340000|2021-04-08 08:09:00|||||||||250
1617869350000|2021-04-08 08:09:10|4100.5|4100|4100.5|4100|4101|4100.5|4100|4099.5|5060
1617869360000|2021-04-08 08:09:20|4100|4099.5|4100.5|4100|4101|4100.5|4100|4099.5|2802
1617869380000|2021-04-08 08:09:40|4100|4099.5|4099.5|4099|4100|4099.5|4099.5|4099|643
1617869390000|2021-04-08 08:09:50|4100|4099.5|4100.5|4099.5|4100.5|4099.5|4100|4099.5|839
1617869400000|2021-04-08 08:10:00|4100|4100|4100.5|4100|4100.5|4100|4100|4099.5|165
1617869410000|2021-04-08 08:10:10|4101|4100.5|4101|4100.5|4101|4100.5|4101|4100.5|1692
1617869420000|2021-04-08 08:10:20|4101.5|4101|4102|4101.5|4102|4101.5|4101|4100.5|2031
1617869430000|2021-04-08 08:10:30|4102.5|4102|4103|4102.5|4103|4102.5|4102.5|4102|506
1617869440000|2021-04-08 08:10:40|4102.5|4102|4101.5|4101|4102.5|4102|4101|4100.5|1707
1617869450000|2021-04-08 08:10:50|4101|4100.5|4101.5|4101|4101.5|4101|4101|4100.5|551
1617869460000|2021-04-08 08:11:00|4101|4100.5|4101|4100|4101.5|4101|4100.5|4100|1201
1617869480000|2021-04-08 08:11:20|4100.5|4099.5|4100.5|4100|4101|4100.5|4100|4099.5|1806
1617869490000|2021-04-08 08:11:30|4100|4099.5|4100|4099|4100|4099.5|4100|4099|5
1617869500000|2021-04-08 08:11:40||4099.5||4099.5||4099.5||4099.5|0
1617869510000|2021-04-08 08:11:50|4100.5|4100|4100|4099|4100.5|4100|4100|4099|668
1617869530000|2021-04-08 08:12:10|||||||||88
1617869540000|2021-04-08 08:12:20|4100.5|4099.5|4100.5|4100|4101|4100.5|4100|4099|4523
1617869550000|2021-04-08 08:12:30|4101|4100.5|4101.5|4100.5|4101.5|4100.5|4101|4100.5|479
1617869560000|2021-04-08 08:12:40|4102|4101|4102|4101.5|4102|4101.5|4102|4101|129
1617869570000|2021-04-08 08:12:50|4102.5||4102.5||4102.5||4102.5||284
1617869580000|2021-04-08 08:13:00|4103|4102|4103.5|4102.5|4103.5|4103|4103|4102|119
1617869600000|2021-04-08 08:13:20|4103|4103|4103.5|4102.5|4103.5|4103|4103|4102.5|8
1617869610000|2021-04-08 08:13:30|4103|4103|4104.5|4104|4105|4104.5|4103|4102.5|1005
1617869620000|2021-04-08 08:13:40|4105|4104.5|4105|4104|4105|4104.5|4105|4104|84
1617869630000|2021-04-08 08:13:50||4104.5||4104.5||4104.5||4104.5|172
1617869640000|2021-04-08 08:14:00|4104.5|4104|4105|4104|4105|4104|4104.5|4104|78
1617869650000|2021-04-08 08:14:10|||||||||184
1617869660000|2021-04-08 08:14:20|4104.5|4104.5|4105|4104|4105|4104.5|4104.5|4104|460
1617869670000|2021-04-08 08:14:30||4104.5||4104.5||4104.5||4104|10
1617869680000|2021-04-08 08:14:40|4105.5|4105|4105.5|4104.5|4106|4105|4105.5|4104.5|337
1617869700000|2021-04-08 08:15:00|4106|4105|4104.5|4104|4106|4105|4104.5|4104|1721
1617869710000|2021-04-08 08:15:10|4105||4105||4105||4105||0
1617869720000|2021-04-08 08:15:20|4104.5||4104.5||4104.5||4104.5||0
1617869730000|2021-04-08 08:15:30|||||||||243
1617869740000|2021-04-08 08:15:40|4105|4104.5|4105|4104|4105|4104.5|4105|4104|362
1617869750000|2021-04-08 08:15:50||4104.5||4104.5||4104.5||4104.5|233
1617869760000|2021-04-08 08:16:00|4104.5|4104|4104.5|4104|4104.5|4104|4104.5|4104|110
1617869770000|2021-04-08 08:16:10|4104|4103.5|4104.5|4103.5|4104.5|4103.5|4104|4103.5|753
1617869780000|2021-04-08 08:16:20||4104||4103.5||4104||4103.5|24
1617869800000|2021-04-08 08:16:40|4104|4104|4104|4103.5|4104|4104|4104|4103.5|287
1617869830000|2021-04-08 08:17:10|||||||||226
1617869840000|2021-04-08 08:17:20|4103.5|4103|4103.5|4102.5|4103.5|4103|4103|4102.5|682
1617869850000|2021-04-08 08:17:30|4103|4103|4103.5|4103|4103.5|4103|4103|4102.5|33
1617869880000|2021-04-08 08:18:00|4103|4102.5|4102.5|4102|4103|4102.5|4102.5|4102|874
1617869890000|2021-04-08 08:18:10|4102|4101.5|4102.5|4102|4102.5|4102|4102|4101.5|1451
1617869900000|2021-04-08 08:18:20|4102|4101.5|4101|4100.5|4102|4101.5|4101|4100.5|1783
1617869910000|2021-04-08 08:18:30|4101.5|4101|4101.5|4100.5|4101.5|4101|4101.5|4100.5|587
1617869930000|2021-04-08 08:18:50|4101||4101||4101||4101||0
1617869940000|2021-04-08 08:19:00|4100.5|4100|4101|4100|4101|4100.5|4100.5|4100|257
1617869950000|2021-04-08 08:19:10|||||||||74
1617869960000|2021-04-08 08:19:20||4100.5||4100||4100.5||4100|14
1617869970000|2021-04-08 08:19:30|||||||||72
1617869980000|2021-04-08 08:19:40|4100.5|4099.5|4101.5|4101|4101.5|4101|4100|4099.5|1684
1617869990000|2021-04-08 08:19:50||4100.5||4100.5||4100.5||4100.5|150
1617870000000|2021-04-08 08:20:00|4102|4101|4101.5|4101|4102|4101.5|4101.5|4101|454
1617870010000|2021-04-08 08:20:10||4100.5||4101||4101||4100.5|0
1617870020000|2021-04-08 08:20:20||4100.5||4101||4101||4100.5|115
1617870030000|2021-04-08 08:20:30||4100.5||4100.5||4100.5||4100.5|1
1617870040000|2021-04-08 08:20:40||4101||4101||4101||4101|48
1617870050000|2021-04-08 08:20:50|4101|4100.5|4101|4100.5|4101|4100.5|4101|4100.5|0
1617870060000|2021-04-08 08:21:00|4100.5|4100|4100.5|4099.5|4100.5|4100|4100|4099.5|1858
1617870070000|2021-04-08 08:21:10||4100||4100||4100||4100|100
1617870080000|2021-04-08 08:21:20|||||||||2
1617870090000|2021-04-08 08:21:30|4100|4099.5|4100|4099.5|4100|4099.5|4100|4099.5|126
1617870100000|2021-04-08 08:21:40|4100.5|4100|4102|4101|4102|4101|4100.5|4100|1092
1617870110000|2021-04-08 08:21:50|4101.5|4101.5|4101.5|4101|4102|4101.5|4101.5|4101|0
1617870120000|2021-04-08 08:22:00|4101|4100.5|4101|4100.5|4101.5|4101|4100.5|4099.5|2401
1617870130000|2021-04-08 08:22:10|4100.5|4100|4100|4099.5|4100.5|4100|4100|4099.5|127
1617870140000|2021-04-08 08:22:20|4100.5|4100|4100|4099|4100.5|4100|4100|4099|958
1617870150000|2021-04-08 08:22:30|4099.5|4099.5|4100|4099.5|4100|4099.5|4099.5|4099.5|500
1617870160000|2021-04-08 08:22:40|4099.5|4099|4099.5|4099|4100|4099.5|4099.5|4099|1190
1617870180000|2021-04-08 08:23:00|4099|4098.5|4099|4098.5|4099|4098.5|4098.5|4098|725
1617870190000|2021-04-08 08:23:10|||||||||558
1617870200000|2021-04-08 08:23:20|4099.5|4099|4099.5|4099|4099.5|4099|4099.5|4099|1209
1617870210000|2021-04-08 08:23:30|||||||||306
1617870220000|2021-04-08 08:23:40|4100|4099.5|4100.5|4100|4100.5|4100|4100|4099.5|1299
1617870230000|2021-04-08 08:23:50|||||||||136
1617870240000|2021-04-08 08:24:00|4101|4100.5|4101|4100.5|4101.5|4101|4101|4100.5|906
1617870250000|2021-04-08 08:24:10||4100||4100.5||4100.5||4100|89
1617870280000|2021-04-08 08:24:40|||||||||131
1617870300000|2021-04-08 08:25:00|||||||||85
1617870310000|2021-04-08 08:25:10|||||||||1174
1617870320000|2021-04-08 08:25:20|||||||||610
1617870330000|2021-04-08 08:25:30|||||||||125
1617870340000|2021-04-08 08:25:40|4100.5|4100|4100.5|4100|4101|4100.5|4100|4099.5|2292
1617870350000|2021-04-08 08:25:50|4101|4100.5|4100.5|4100|4101|4100.5|4100.5|4100|1875
1617870360000|2021-04-08 08:26:00|4100|4099.5|4100|4099.5|4100.5|4100|4099.5|4099|1534
1617870370000|2021-04-08 08:26:10|4099.5|4099|4099.5|4099|4099.5|4099|4099.5|4099|628
1617870380000|2021-04-08 08:26:20|4099|4098.5|4098.5|4098|4099.5|4098.5|4098.5|4098|1806
1617870390000|2021-04-08 08:26:30|4099|4098.5|4098.5|4098|4099|4098.5|4098.5|4098|556
1617870410000|2021-04-08 08:26:50|4099|4098.5|4099.5|4099|4099.5|4099|4099|4098.5|1104
1617870420000|2021-04-08 08:27:00|4100|4099.5|4101|4100|4101|4100|4100|4099.5|281
1617870430000|2021-04-08 08:27:10|4100.5|4099.5|4100.5|4099.5|4100.5|4099.5|4100.5|4099.5|11
1617870440000|2021-04-08 08:27:20|4100|4099|4100|4099.5|4100|4099.5|4099.5|4099|483
1617870450000|2021-04-08 08:27:30|4100.5|4100|4100.5|4100|4100.5|4100|4100.5|4100|855
1617870460000|2021-04-08 08:27:40|4100|4099.5|4100|4099.5|4100.5|4100|4100|4099.5|938
1617870470000|2021-04-08 08:27:50|4099.5|4099|4099.5|4099|4099.5|4099|4099.5|4099|571
1617870480000|2021-04-08 08:28:00|4099|4098.5|4099|4098.5|4099|4098.5|4099|4098.5|815
1617870490000|2021-04-08 08:28:10|||||||||164
1617870500000|2021-04-08 08:28:20|||||||||31
1617870510000|2021-04-08 08:28:30|||||||||52
1617870520000|2021-04-08 08:28:40|4098.5|4098|4098.5|4098|4098.5|4098|4098.5|4098|192
1617870530000|2021-04-08 08:28:50|||||||||190
1617870540000|2021-04-08 08:29:00|4098|4097.5|4098|4097.5|4098|4097.5|4098|4097.5|312
1617870550000|2021-04-08 08:29:10|4098.5|4098|4098.5|4098|4098.5|4098|4098.5|4097.5|517
1617870560000|2021-04-08 08:29:20||4097.5||4098||4098||4097.5|0
1617870570000|2021-04-08 08:29:30|4099|4098.5|4099|4098|4099|4098.5|4099|4098|629
1617870580000|2021-04-08 08:29:40|4098.5|4098.5|4097|4096|4099.5|4098.5|4096.5|4096|25981
1617870590000|2021-04-08 08:29:50|4096.5|4096.5|4097.5|4096.5|4097.5|4097|4096.5|4096.5|2153
1617870600000|2021-04-08 08:30:00|4097|4097|4097|4096|4097|4097|4097|4096|901
1617870610000|2021-04-08 08:30:10|||||||||242
1617870620000|2021-04-08 08:30:20|||||||||557
1617870630000|2021-04-08 08:30:30|4097.5|4096.5|4097|4096.5|4098|4097|4096.5|4096|8688
1617870640000|2021-04-08 08:30:40|||||||||128
1617870650000|2021-04-08 08:30:50|||||||||100
1617870660000|2021-04-08 08:31:00|4097.5|4097|4096|4095.5|4097.5|4097|4096|4095.5|1930
1617870670000|2021-04-08 08:31:10|||||||||10
1617870690000|2021-04-08 08:31:30||4095||4095||4095||4095|178
1617870700000|2021-04-08 08:31:40|4096.5|4095.5|4097|4096|4097|4096|4096.5|4095.5|601
1617870710000|2021-04-08 08:31:50|4097.5|4096.5|4097.5|4096.5|4097.5|4096.5|4097.5|4096.5|250
1617870720000|2021-04-08 08:32:00||4097||4097||4097||4097|0
1617870730000|2021-04-08 08:32:10|||||||||250
1617870740000|2021-04-08 08:32:20|4097|4096.5|4096.5|4096|4097.5|4096.5|4096.5|4096|424
1617870750000|2021-04-08 08:32:30|4097|4095.5|4096.5|4096|4097|4096.5|4096.5|4095.5|912
1617870770000|2021-04-08 08:32:50|4097|4096.5|4096.5|4096|4097|4096.5|4096.5|4096|1206
1617870780000|2021-04-08 08:33:00|4097|4096.5|4096.5|4096|4097|4096.5|4096.5|4096|1887
1617870790000|2021-04-08 08:33:10|4097|4096.5|4098|4097.5|4098|4097.5|4097|4096.5|697
1617870820000|2021-04-08 08:33:40|4098.5|4098|4098.5|4098|4098.5|4098|4098.5|4098|1050
1617870830000|2021-04-08 08:33:50|4098|4097.5|4097.5|4097|4098|4097.5|4097.5|4097|473
1617870840000|2021-04-08 08:34:00|||||||||906
1617870860000|2021-04-08 08:34:20|||||||||275
1617870870000|2021-04-08 08:34:30|4097|4096.5|4096.5|4096|4097|4096.5|4096.5|4095.5|1484
1617870880000|2021-04-08 08:34:40|4096|4095.5|4096.5|4095.5|4096.5|4095.5|4096|4095.5|43
1617870890000|2021-04-08 08:34:50||4096||4095.5||4096||4095.5|0
1617870900000|2021-04-08 08:35:00||4096||4095.5||4096||4095.5|300
1617870910000|2021-04-08 08:35:10||4096||4095.5||4096||4095.5|0
1617870920000|2021-04-08 08:35:20||4096||4096||4096||4096|100
1617870930000|2021-04-08 08:35:30|4097|4095.5|4097|4096.5|4097|4096.5|4097|4095.5|504
1617870940000|2021-04-08 08:35:40|4097.5|4097|4098|4097|4098|4097|4097.5|4097|762
1617870950000|2021-04-08 08:35:50||4097.5||4097||4097.5||4097|70
1617870970000|2021-04-08 08:36:10|4098.5|4097.5|4098.5|4098|4098.5|4098|4098.5|4097.5|291
1617870980000|2021-04-08 08:36:20||4097.5||4098||4098||4097.5|0
1617871000000|2021-04-08 08:36:40|4098|4097.5|4098|4097.5|4098|4097.5|4098|4097.5|0
1617871010000|2021-04-08 08:36:50|4097.5|4097|4097.5|4096.5|4097.5|4097|4097.5|4096.5|264
1617871020000|2021-04-08 08:37:00|4097|4097|4097.5|4096.5|4097.5|4097|4097|4096.5|1669
1617871030000|2021-04-08 08:37:10|||||||||1
1617871040000|2021-04-08 08:37:20||4097||4096.5||4097||4096.5|1
1617871050000|2021-04-08 08:37:30||4097||4096.5||4097||4096.5|0
1617871060000|2021-04-08 08:37:40|4098|4097|4099|4098.5|4099|4098.5|4098|4096.5|1059
1617871070000|2021-04-08 08:37:50|||||||||215
1617871080000|2021-04-08 08:38:00|4099.5|4099|4098.5|4098|4099.5|4099|4098.5|4097.5|1812
1617871100000|2021-04-08 08:38:20|||||||||52
1617871110000|2021-04-08 08:38:30|4099|4098.5|4098.5|4098|4099|4098.5|4098.5|4098|390
1617871130000|2021-04-08 08:38:50|||||||||500
1617871140000|2021-04-08 08:39:00|4099|4098.5|4099|4098.5|4099|4098.5|4098.5|4098|1171
1617871150000|2021-04-08 08:39:10|4098.5|4098|4098.5|4098|4099|4098|4098|4097.5|1248
1617871160000|2021-04-08 08:39:20||4097.5||4098||4098||4097.5|2
1617871170000|2021-04-08 08:39:30|4098|4097.5|4097|4096.5|4098|4097.5|4097|4096|1021
1617871180000|2021-04-08 08:39:40|4097.5|4097|4098|4097.5|4098|4097.5|4097.5|4097|677
1617871190000|2021-04-08 08:39:50||4097||4097||4097||4097|0
1617871200000|2021-04-08 08:40:00|4097.5||4097.5||4097.5||4097.5||209
1617871210000|2021-04-08 08:40:10|||||||||121
1617871220000|2021-04-08 08:40:20|4097|4096.5|4097.5|4097|4097.5|4097|4097|4096|3924
1617871230000|2021-04-08 08:40:30|||||||||73
1617871240000|2021-04-08 08:40:40|||||||||610
1617871250000|2021-04-08 08:40:50|4098|4097.5|4098|4097.5|4098|4097.5|4097.5|4097|1519
1617871260000|2021-04-08 08:41:00|4098.5|4098|4099.5|4099|4099.5|4099|4098.5|4098|1088
1617871270000|2021-04-08 08:41:10|4099|4098.5|4099|4098.5|4099|4098.5|4099|4098.5|765
1617871280000|2021-04-08 08:41:20|4099.5|4099|4099.5|4099|4099.5|4099|4099.5|4098.5|725
1617871290000|2021-04-08 08:41:30|4100||4100||4100||4100||0
1617871300000|2021-04-08 08:41:40|4100.5|4099.5|4100.5|4100|4100.5|4100|4100.5|4099.5|2
1617871310000|2021-04-08 08:41:50|4101|4099.5|4101|4100|4101|4100|4101|4099.5|0
1617871320000|2021-04-08 08:42:00|4101.5|4100.5|4101.5|4100.5|4101.5|4101|4101.5|4100.5|0
1617871330000|2021-04-08 08:42:10|||||||||831
1617871360000|2021-04-08 08:42:40|4101|4100|4100.5|4099.5|4101|4100|4100|4099.5|683
1617871370000|2021-04-08 08:42:50||4100||4099.5||4100||4099.5|115
1617871380000|2021-04-08 08:43:00||4100||4100||4100||4099.5|274
1617871400000|2021-04-08 08:43:20|4101|4100.5|4102.5|4102|4102.5|4102|4101|4100.5|3063
1617871410000|2021-04-08 08:43:30|4102|4101.5|4102|4101.5|4102|4101.5|4102|4101.5|64
1617871420000|2021-04-08 08:43:40|4101.5|4101|4101.5|4101|4101.5|4101|4101.5|4101|723
1617871430000|2021-04-08 08:43:50|||||||||121
1617871440000|2021-04-08 08:44:00|||||||||24
1617871460000|2021-04-08 08:44:20|4101|4100.5|4100|4099.5|4101|4100.5|4100|4099.5|1883
1617871470000|2021-04-08 08:44:30|4100.5|4100|4100|4099.5|4100.5|4100|4100|4099.5|529
1617871480000|2021-04-08 08:44:40|4099.5|4099|4100|4099|4100|4099.5|4099.5|4099|1017
1617871500000|2021-04-08 08:45:00|4100.5|4099.5|4101|4100|4101|4100|4100.5|4099.5|573
1617871510000|2021-04-08 08:45:10|4100.5||4101||4101||4100.5||0
1617871530000|2021-04-08 08:45:30|4100.5||4101||4101||4100.5||0
1617871540000|2021-04-08 08:45:40|4100.5||4100.5||4100.5||4100.5||428
1617871550000|2021-04-08 08:45:50|4101|4100.5|4102|4101|4102|4101.5|4101|4100.5|461
1617871560000|2021-04-08 08:46:00|4102.5|4101.5|4102.5|4101.5|4102.5|4101.5|4102.5|4101.5|0
1617871570000|2021-04-08 08:46:10|4102|4102|4103.5|4102.5|4103.5|4102.5|4102|4102|506
1617871580000|2021-04-08 08:46:20|4104|4103|4103.5|4103|4104|4103|4103.5|4103|0
1617871590000|2021-04-08 08:46:30|4104||4104||4104||4104||0
1617871600000|2021-04-08 08:46:40|4104.5|4103.5|4105|4104|4105|4104|4104.5|4103.5|268
1617871610000|2021-04-08 08:46:50|4104.5||4104.5||4104.5||4104.5||0
1617871620000|2021-04-08 08:47:00|4105|4104.5|4106|4105|4106|4105|4105|4104.5|1417
1617871630000|2021-04-08 08:47:10|4106.5|4105.5|4106.5|4106|4106.5|4106|4106|4105.5|254
1617871640000|2021-04-08 08:47:20|4107|4106.5|4107.5|4106.5|4107.5|4106.5|4107|4106.5|384
1617871650000|2021-04-08 08:47:30|4108|4107|4108|4107|4108|4107.5|4108|4107|376
1617871660000|2021-04-08 08:47:40|4108.5|4107.5|4108.5|4108|4108.5|4108|4108.5|4107|938
1617871670000|2021-04-08 08:47:50|4109|4108.5|4108.5|4108|4109.5|4109|4108.5|4108|1376
1617871680000|2021-04-08 08:48:00|4108|4107.5|4108.5|4108|4109|4108|4108|4107.5|3689
1617871690000|2021-04-08 08:48:10|4109|4108.5|4108.5|4107.5|4109|4108.5|4108|4107.5|1171
1617871700000|2021-04-08 08:48:20|4108|4107|4107.5|4107|4108|4107|4107.5|4107|418
1617871710000|2021-04-08 08:48:30|||||||||3
1617871720000|2021-04-08 08:48:40|4108||4107.5||4108||4107.5||448
1617871730000|2021-04-08 08:48:50|4108|4107.5|4108|4107.5|4108|4107.5|4108|4107.5|95
1617871750000|2021-04-08 08:49:10|||||||||161
1617871770000|2021-04-08 08:49:30|||||||||96
1617871780000|2021-04-08 08:49:40|4108.5|4108|4109.5|4108.5|4110|4109|4108.5|4108|1627
1617871790000|2021-04-08 08:49:50|4109|4108|4109|4108.5|4109|4108.5|4109|4108|1076
1617871830000|2021-04-08 08:50:30|4108.5|4108|4109|4108|4109|4108.5|4108.5|4108|1932
1617871840000|2021-04-08 08:50:40|4108.5||4109||4109||4108.5||120
1617871850000|2021-04-08 08:50:50|||||||||465
1617871860000|2021-04-08 08:51:00|||||||||104
1617871890000|2021-04-08 08:51:30|4109.5|4108.5|4111|4110|4111|4110|4109.5|4108|616
1617871900000|2021-04-08 08:51:40|4110.5|4109.5|4110|4109.5|4111|4109.5|4110|4109|895
1617871910000|2021-04-08 08:51:50|4109.5|4109|4110.5|4109.5|4110.5|4109.5|4109.5|4109|320
1617871920000|2021-04-08 08:52:00|4110|4109|4110|4109|4110|4109|4110|4109|300
1617871930000|2021-04-08 08:52:10|4110.5|4109.5|4110|4109|4110.5|4110|4110|4109|812
1617871940000|2021-04-08 08:52:20|||||||||96
1617871950000|2021-04-08 08:52:30|4109.5||4110||4110||4109.5||174
1617871960000|2021-04-08 08:52:40|4110.5|4109.5|4110|4109|4110.5|4110|4110|4109|1902
1617871970000|2021-04-08 08:52:50|4109.5||4109.5||4109.5||4109.5||20
1617871980000|2021-04-08 08:53:00|4110||4110||4110||4110||22
1617872000000|2021-04-08 08:53:20|4109.5|4108.5|4109.5|4108.5|4110|4108.5|4109|4108.5|816
1617872010000|2021-04-08 08:53:30|4109|4109|4109.5|4108.5|4109.5|4109|4109|4108.5|0
1617872020000|2021-04-08 08:53:40|||||||||57
1617872030000|2021-04-08 08:53:50||4109||4109||4109||4109|0
1617872040000|2021-04-08 08:54:00|4110|4109.5|4110|4109|4110|4109.5|4109.5|4109|1439
1617872070000|2021-04-08 08:54:30|4109.5||4109.5||4109.5||4109.5||0
1617872080000|2021-04-08 08:54:40|4109|4108.5|4109.5|4109|4109.5|4109|4109|4108.5|1239
1617872090000|2021-04-08 08:54:50|||||||||65
1617872100000|2021-04-08 08:55:00|4110|4109.5|4110|4109|4110|4109.5|4110|4109|71
1617872110000|2021-04-08 08:55:10|4109.5||4109.5||4110||4109.5||142
1617872120000|2021-04-08 08:55:20|4110|4109.5|4110|4109|4110.5|4110|4109.5|4109|3483
1617872130000|2021-04-08 08:55:30||4109.5||4109.5||4109.5||4109.5|94
1617872140000|2021-04-08 08:55:40|4110.5|4110|4110.5|4109.5|4110.5|4110|4110|4109.5|256
1617872150000|2021-04-08 08:55:50|4110|4110|4111|4110|4111|4110|4110|4110|207
1617872160000|2021-04-08 08:56:00||4110.5||4110||4110.5||4110|242
1617872170000|2021-04-08 08:56:10|4111.5|4110.5|4111.5|4111|4111.5|4111|4111.5|4110.5|335
1617872180000|2021-04-08 08:56:20|4111|4110.5|4111|4110.5|4111|4110.5|4111|4110.5|436
1617872190000|2021-04-08 08:56:30|4111.5||4111.5||4111.5||4111.5||0
1617872200000|2021-04-08 08:56:40|||||||||500
1617872210000|2021-04-08 08:56:50|4111|4110|4110.5|4110|4111|4110|4110.5|4110|315
1617872220000|2021-04-08 08:57:00|4111|4110.5|4111|4110|4111|4110.5|4111|4110|160
1617872240000|2021-04-08 08:57:20|4110.5|4109.5|4110|4109.5|4111|4109.5|4110|4109.5|615
1617872250000|2021-04-08 08:57:30|||||||||40
1617872260000|2021-04-08 08:57:40|||||||||40
1617872280000|2021-04-08 08:58:00|||||||||50
1617872290000|2021-04-08 08:58:10|||||||||23
1617872300000|2021-04-08 08:58:20|4110.5|4110|4110|4109.5|4110.5|4110|4110|4109.5|2214
1617872310000|2021-04-08 08:58:30|||||||||131
1617872320000|2021-04-08 08:58:40|4110.5|4110|4110.5|4110|4110.5|4110|4110.5|4110|917
1617872330000|2021-04-08 08:58:50|||||||||160
1617872340000|2021-04-08 08:59:00|4110|4109.5|4110.5|4109.5|4110.5|4110|4110|4109.5|262
1617872350000|2021-04-08 08:59:10|4110||4110||4110||4110||99
1617872360000|2021-04-08 08:59:20|||||||||248
1617872370000|2021-04-08 08:59:30|4110.5|4110|4110.5|4110|4110.5|4110|4110|4109.5|330
1617872380000|2021-04-08 08:59:40||4109.5||4109.5||4109.5||4109.5|0
1617872390000|2021-04-08 08:59:50|||||||||71
1617872400000|2021-04-08 09:00:00|4110|4109|4109.5|4109|4110.5|4109|4109.5|4109|633
1617872410000|2021-04-08 09:00:10|||||||||61
1617872420000|2021-04-08 09:00:20|4110|4109.5|4110|4109.5|4110|4109.5|4110|4109.5|2095
1617872430000|2021-04-08 09:00:30|||||||||52
1617872450000|2021-04-08 09:00:50|4109.5|4109|4109.5|4109|4110|4109|4109.5|4109|243
1617872460000|2021-04-08 09:01:00|4109|4108.5|4109|4108|4109|4108.5|4109|4108|159
1617872470000|2021-04-08 09:01:10|4108.5|4108.5|4109|4108.5|4109|4108.5|4108.5|4108|1370
1617872480000|2021-04-08 09:01:20||4108||4108||4108||4108|170
1617872500000|2021-04-08 09:01:40|4108.5|4107.5|4108.5|4107.5|4108.5|4108|4108|4107.5|708
1617872520000|2021-04-08 09:02:00||4108||4108||4108||4108|0
1617872530000|2021-04-08 09:02:10|4108|4107.5|4108|4107.5|4108|4107.5|4108|4107.5|179
1617872540000|2021-04-08 09:02:20|4108.5|4108|4108.5|4108|4108.5|4108|4108.5|4108|641
1617872570000|2021-04-08 09:02:50|4108|4107.5|4108|4107.5|4108|4107.5|4108|4107.5|611
1617872580000|2021-04-08 09:03:00|4107.5|4107|4108|4107.5|4108|4107.5|4107.5|4107|2753
1617872590000|2021-04-08 09:03:10|4107.5|4107|4107.5|4107|4107.5|4107|4107|4106.5|26
1617872600000|2021-04-08 09:03:20||4106.5||4107||4107||4106.5|0
1617872620000|2021-04-08 09:03:40|||||||||178
1617872640000|2021-04-08 09:04:00|4107|4106.5|4107.5|4107|4107.5|4107|4107|4106.5|914
1617872650000|2021-04-08 09:04:10||4106.5||4107||4107||4106.5|884
1617872660000|2021-04-08 09:04:20|||||||||480
1617872670000|2021-04-08 09:04:30|4108|4107.5|4108|4107.5|4108|4107.5|4108|4107.5|455
1617872700000|2021-04-08 09:05:00|4107.5|4107|4107.5|4107|4107.5|4107|4107.5|4107|265
1617872710000|2021-04-08 09:05:10|||||||||12
1617872720000|2021-04-08 09:05:20|||||||||333
1617872730000|2021-04-08 09:05:30|||||||||100
1617872750000|2021-04-08 09:05:50|4107|4106.5|4107|4106.5|4107|4106.5|4107|4106.5|1023
1617872760000|2021-04-08 09:06:00|4106.5|4106|4106.5|4106|4106.5|4106|4106.5|4105.5|58
1617872770000|2021-04-08 09:06:10|4107|4106.5|4106.5|4106|4107|4106.5|4106.5|4106|1219
1617872780000|2021-04-08 09:06:20|4106|4105.5|4106.5|4106|4106.5|4106|4106|4105.5|71
1617872810000|2021-04-08 09:06:50|4107|4106.5|4107|4106.5|4107|4106.5|4107|4106.5|1439
1617872820000|2021-04-08 09:07:00|||||||||574
1617872830000|2021-04-08 09:07:10|4106.5|4106|4107|4106.5|4107|4106.5|4106.5|4106|365
1617872850000|2021-04-08 09:07:30|4106.5|4106|4106.5|4106|4106.5|4106|4106.5|4106|167
1617872860000|2021-04-08 09:07:40|||||||||6
1617872890000|2021-04-08 09:08:10|4107|4106.5|4107|4106.5|4107|4106.5|4107|4106.5|720
1617872910000|2021-04-08 09:08:30|4106.5|4106|4106.5|4106|4106.5|4106|4106.5|4106|61
1617872920000|2021-04-08 09:08:40|||||||||48
1617872940000|2021-04-08 09:09:00|4106|4105.5|4106|4105.5|4106|4105.5|4105.5|4105|711
1617872950000|2021-04-08 09:09:10|||||||||643
1617872970000|2021-04-08 09:09:30|4106.5|4106|4106.5|4105.5|4107|4106.5|4106.5|4105.5|3224
1617872980000|2021-04-08 09:09:40|4106||4106||4106||4106||0
1617872990000|2021-04-08 09:09:50|4106.5||4106||4106.5||4106||0
1617873000000|2021-04-08 09:10:00|4105.5|4105|4105.5|4105|4106|4105|4105.5|4105|155
1617873010000|2021-04-08 09:10:10|4105|4104.5|4105|4104.5|4105|4105|4105|4104|531
1617873020000|2021-04-08 09:10:20||4104||4104.5||4104.5||4104|0
1617873030000|2021-04-08 09:10:30|4105.5|4105|4105.5|4105|4105.5|4105|4105.5|4105|458
1617873050000|2021-04-08 09:10:50|||||||||485
1617873060000|2021-04-08 09:11:00|||||||||139
1617873070000|2021-04-08 09:11:10|4106|4105.5|4106|4105.5|4106|4105.5|4106|4105.5|1580
1617873080000|2021-04-08 09:11:20|4106.5|4106|4106.5|4106|4106.5|4106|4106.5|4105.5|1180
1617873090000|2021-04-08 09:11:30|4107|4106.5|4107.5|4107|4107.5|4107|4107|4106.5|1056775
1617873110000|2021-04-08 09:11:50|4108|4107.5|4108.5|4107.5|4108.5|4107.5|4108|4107.5|192
1617873120000|2021-04-08 09:12:00|4108||4108.5||4108.5||4108||0
1617873130000|2021-04-08 09:12:10||4108||4108||4108||4108|484
1617873140000|2021-04-08 09:12:20||4107.5||4108||4108||4107.5|0
1617873150000|2021-04-08 09:12:30|4109|4108.5|4109|4108.5|4109.5|4108.5|4109|4108.5|93
1617873160000|2021-04-08 09:12:40|4109.5|4109|4110.5|4109.5|4110.5|4110|4109.5|4109|1492
1617873170000|2021-04-08 09:12:50|4110|4110|4109.5|4108.5|4110.5|4110|4109.5|4108.5|951
1617873180000|2021-04-08 09:13:00|4109|4109|4109|4108.5|4110|4109|4109|4108.5|636
1617873200000|2021-04-08 09:13:20|4109.5|4109|4109.5|4108.5|4109.5|4109|4109.5|4108.5|159
1617873210000|2021-04-08 09:13:30|4110|4109|4109.5|4109|4110|4109|4109.5|4109|0
1617873220000|2021-04-08 09:13:40|4110|4109.5|4109.5|4109|4110|4109.5|4109.5|4109|20
1617873230000|2021-04-08 09:13:50|||||||||205
1617873240000|2021-04-08 09:14:00|4109|4108.5|4108.5|4108|4109|4108.5|4108.5|4108|308
1617873250000|2021-04-08 09:14:10|4109||4109||4109||4108.5||164
1617873260000|2021-04-08 09:14:20|4109.5|4108.5|4109|4108.5|4109.5|4108.5|4108.5|4108|1709
1617873270000|2021-04-08 09:14:30|4108.5|4108|4109|4108|4109|4108|4108.5|4108|110
1617873280000|2021-04-08 09:14:40|4108.5|4108.5|4109|4108.5|4109|4108.5|4108.5|4108|0
1617873300000|2021-04-08 09:15:00|4109.5|4109|4111|4110|4111|4110.5|4109.5|4109|1917
1617873310000|2021-04-08 09:15:10|4110.5|4109.5|4110|4109.5|4110.5|4109.5|4110|4109.5|133
1617873330000|2021-04-08 09:15:30|4110.5||4110||4110.5||4110||20
1617873340000|2021-04-08 09:15:40|4110.5|4110|4110|4109.5|4110.5|4110|4110|4109.5|711
1617873350000|2021-04-08 09:15:50|4110.5|4110|4106|4105.5|4110.5|4110|4105.5|4105|18427
1617873360000|2021-04-08 09:16:00|4106.5|4106|4106|4105|4107|4106|4106|4105|3065
1617873370000|2021-04-08 09:16:10|4105.5|4105.5|4105|4104|4106|4105.5|4105|4104|1013
1617873380000|2021-04-08 09:16:20|4104.5|4103.5|4104.5|4103.5|4104.5|4104|4104|4103.5|757
1617873390000|2021-04-08 09:16:30|4104|4104|4104|4103.5|4104|4104|4104|4103.5|105
1617873410000|2021-04-08 09:16:50|||||||||98
1617873420000|2021-04-08 09:17:00|||||||||234
1617873430000|2021-04-08 09:17:10|4103.5|4103|4103|4102.5|4103.5|4103|4103|4102.5|237
1617873440000|2021-04-08 09:17:20|4102.5|4102|4102.5|4102|4102.5|4102|4102.5|4102|1065
1617873450000|2021-04-08 09:17:30|4103|4102.5|4103|4102.5|4103|4102.5|4103|4102.5|851
1617873460000|2021-04-08 09:17:40|||||||||100
1617873470000|2021-04-08 09:17:50|4103.5|4103|4104|4103.5|4104|4103.5|4103.5|4103|2626
1617873480000|2021-04-08 09:18:00|4104.5|4104|4104.5|4104|4104.5|4104|4104.5|4104|622
1617873520000|2021-04-08 09:18:40|4105|4104.5|4104|4103.5|4105|4104.5|4104|4103.5|1843
1617873530000|2021-04-08 09:18:50|||||||||138
1617873540000|2021-04-08 09:19:00|4103.5|4103|4103|4102.5|4103.5|4103|4103|4102.5|83
1617873550000|2021-04-08 09:19:10|||||||||176
1617873560000|2021-04-08 09:19:20|4102.5|4102|4102.5|4102|4103|4102|4102.5|4102|981
1617873570000|2021-04-08 09:19:30|||||||||22
1617873580000|2021-04-08 09:19:40|4102|4101.5|4101|4100.5|4102|4101.5|4101|4100.5|279
1617873590000|2021-04-08 09:19:50|4101.5||4101.5||4101.5||4101.5||0
1617873600000|2021-04-08 09:20:00|4101||4101||4101.5||4101||355
1617873610000|2021-04-08 09:20:10|4101.5|4101|4102|4101.5|4102|4101.5|4101.5|4101|1561
1617873630000|2021-04-08 09:20:30|4102.5|4102|4103.5|4103|4104|4103|4102.5|4102|1731
1617873640000|2021-04-08 09:20:40|4104|4103.5|4104|4103|4104|4103.5|4103.5|4103|501
1617873650000|2021-04-08 09:20:50||4103.5||4103||4103.5||4103|4110
1617873660000|2021-04-08 09:21:00|4103.5||4103.5||4103.5||4103.5||45
1617873670000|2021-04-08 09:21:10|4103|4102.5|4104.5|4104|4105.5|4104.5|4103|4102.5|5317
1617873680000|2021-04-08 09:21:20|4104|4103.5|4105|4104.5|4106|4105|4104|4103.5|1338
1617873690000|2021-04-08 09:21:30|4104.5|4104|4104.5|4103.5|4104.5|4104|4104.5|4103.5|1092
1617873700000|2021-04-08 09:21:40||4104||4104||4104||4104|215
1617873710000|2021-04-08 09:21:50|4104|4103.5|4104.5|4103.5|4104.5|4104|4104|4103.5|353
1617873720000|2021-04-08 09:22:00||4104||4103.5||4104||4103.5|209
1617873730000|2021-04-08 09:22:10|4105|4104|4104|4103|4105|4104.5|4103.5|4103|2286
1617873740000|2021-04-08 09:22:20||4103.5||4103.5||4103.5||4103.5|0
1617873750000|2021-04-08 09:22:30|4104.5|4104|4104|4103.5|4104.5|4104|4104|4103|878
1617873760000|2021-04-08 09:22:40||4103||4103||4103||4103|136
1617873770000|2021-04-08 09:22:50|4103.5||4103.5||4103.5||4103.5||10
1617873780000|2021-04-08 09:23:00|4103|4102.5|4103.5|4102.5|4103.5|4103|4103|4102.5|1412
1617873790000|2021-04-08 09:23:10|4103|4102|4103|4102|4103|4102.5|4102.5|4102|1380
1617873800000|2021-04-08 09:23:20|||||||||2
1617873810000|2021-04-08 09:23:30|4102.5|4102.5|4102.5|4102|4102.5|4102.5|4102.5|4102|408
1617873830000|2021-04-08 09:23:50|4103|4102.5|4102|4101.5|4103|4102.5|4102|4101.5|1892
1617873840000|2021-04-08 09:24:00|4102.5|4102|4103|4102.5|4103|4102.5|4102.5|4102|3364
1617873850000|2021-04-08 09:24:10|4103.5|4103|4104|4103.5|4104|4103.5|4103|4102.5|725
1617873860000|2021-04-08 09:24:20|4104.5|4104|4104|4103.5|4104.5|4104|4104|4103.5|1379
1617873870000|2021-04-08 09:24:30|4103.5|4103|4103.5|4103|4103.5|4103|4103.5|4103|381
1617873880000|2021-04-08 09:24:40|4104|4103.5|4104|4103.5|4104.5|4104|4104|4103.5|439
1617873890000|2021-04-08 09:24:50|4103.5|4103|4104|4103.5|4104|4103.5|4103.5|4103|1300
1617873910000|2021-04-08 09:25:10|||||||||130
1617873920000|2021-04-08 09:25:20|4103.5|4103|4104|4103|4104|4103.5|4103.5|4103|402
1617873930000|2021-04-08 09:25:30|4103.5||4103.5||4103.5||4103.5||0
1617873940000|2021-04-08 09:25:40|||||||||48
1617873950000|2021-04-08 09:25:50|||||||||103
1617873960000|2021-04-08 09:26:00|4103|4102.5|4102.5|4102|4103|4102.5|4102.5|4102|826
1617873970000|2021-04-08 09:26:10|4103|4102.5|4103|4102|4103|4102.5|4102.5|4102|436
1617873980000|2021-04-08 09:26:20|||||||||133
1617873990000|2021-04-08 09:26:30||4102.5||4102.5||4102.5||4102.5|0
1617874020000|2021-04-08 09:27:00|4102.5|4102|4102|4101.5|4103|4102.5|4102|4101.5|1580
1617874030000|2021-04-08 09:27:10|4102.5|4102|4102.5|4102|4102.5|4102|4102.5|4102|660
1617874040000|2021-04-08 09:27:20|4102|4101.5|4102.5|4101.5|4102.5|4101.5|4102|4101.5|287
1617874050000|2021-04-08 09:27:30||4102||4102||4102||4101.5|38
1617874060000|2021-04-08 09:27:40|4103|4102.5|4103|4102.5|4103|4102.5|4103|4102.5|912
1617874070000|2021-04-08 09:27:50|4103.5|4103|4103.5|4103|4103.5|4103|4103|4102.5|1014
1617874110000|2021-04-08 09:28:30|4103|4102.5|4103|4102.5|4103|4102.5|4103|4102.5|236
1617874140000|2021-04-08 09:29:00|4102.5|4102|4102.5|4102|4102.5|4102|4102.5|4102|550
1617874150000|2021-04-08 09:29:10|4102|4101.5|4102|4101.5|4102|4101.5|4102|4101.5|1031
1617874160000|2021-04-08 09:29:20|4101.5|4101|4102.5|4101.5|4102.5|4102|4101.5|4101|2418
1617874170000|2021-04-08 09:29:30||4102||4102||4102||4102|100
1617874180000|2021-04-08 09:29:40|||||||||64
1617874190000|2021-04-08 09:29:50||4101.5||4101.5||4101.5||4101.5|0
1617874200000|2021-04-08 09:30:00|4102|4102|4102|4101.5|4102|4102|4101.5|4101|545
1617874210000|2021-04-08 09:30:10|4101.5|4101|4102|4101|4102|4101|4101.5|4101|79
1617874220000|2021-04-08 09:30:20|4101.5|4101.5|4101|4100|4101.5|4101.5|4100.5|4100|608
1617874250000|2021-04-08 09:30:50|4100.5|4099.5|4101.5|4101|4101.5|4101|4100|4099.5|5639
1617874270000|2021-04-08 09:31:10|4101|4100.5|4100|4099.5|4101.5|4101|4099.5|4099|1322
1617874280000|2021-04-08 09:31:20||4099||4099||4099.5||4098.5|1075
1617874300000|2021-04-08 09:31:40|4100.5|4099.5|4100|4099|4100.5|4100|4100|4099|222
1617874310000|2021-04-08 09:31:50|4100.5|4099.5|4100.5|4099.5|4100.5|4100|4100.5|4099|543
1617874320000|2021-04-08 09:32:00||4100||4100||4100||4100|0
1617874330000|2021-04-08 09:32:10|4101|4100.5|4101|4100.5|4101|4100.5|4101|4100.5|659
1617874340000|2021-04-08 09:32:20|4100.5|4100|4100|4099|4100.5|4100|4100|4099|104
1617874360000|2021-04-08 09:32:40||4099.5||4099.5||4099.5||4099.5|330
1617874370000|2021-04-08 09:32:50|4100.5|4100|4100.5|4100|4100.5|4100|4100.5|4100|271
1617874390000|2021-04-08 09:33:10|||||||||879
1617874400000|2021-04-08 09:33:20|||||||||861
1617874420000|2021-04-08 09:33:40|4101|4100.5|4100.5|4100|4101|4100.5|4100.5|4100|1230
1617874430000|2021-04-08 09:33:50|4100|4099.5|4100|4099.5|4100|4099.5|4100|4099.5|915
1617874440000|2021-04-08 09:34:00|4099.5|4099|4099.5|4098.5|4099.5|4099|4099|4098.5|519
1617874450000|2021-04-08 09:34:10|||||||||4
1617874470000|2021-04-08 09:34:30||4099||4099||4099||4099|0
1617874490000|2021-04-08 09:34:50|4100|4099.5|4099.5|4099|4100|4099.5|4099.5|4099|548
1617874510000|2021-04-08 09:35:10|||||||||97
1617874520000|2021-04-08 09:35:20|4099|4098.5|4098.5|4098|4099|4098.5|4098.5|4097.5|352
1617874530000|2021-04-08 09:35:30|4099|4098.5|4098.5|4098|4099|4098.5|4098.5|4098|20
1617874540000|2021-04-08 09:35:40|||||||||182
1617874550000|2021-04-08 09:35:50||4097.5||4097.5||4097.5||4097.5|28
1617874560000|2021-04-08 09:36:00|4098|4098|4098|4097.5|4098.5|4098|4098|4097.5|254
1617874580000|2021-04-08 09:36:20|4098.5|4098|4099.5|4099|4099.5|4099|4098.5|4098|3115
1617874590000|2021-04-08 09:36:30|4099|4098.5|4098.5|4097.5|4099.5|4099|4098|4097.5|1551
1617874600000|2021-04-08 09:36:40|||||||||75
1617874610000|2021-04-08 09:36:50|||||||||122
1617874620000|2021-04-08 09:37:00||4098||4098||4098||4097.5|0
1617874630000|2021-04-08 09:37:10|4099|4098.5|4099|4098|4099|4098.5|4099|4098|319
1617874640000|2021-04-08 09:37:20|4098.5|4098.5|4101|4100|4101.5|4100.5|4098.5|4098|21569
1617874650000|2021-04-08 09:37:30|4100.5|4099.5|4100.5|4100|4100.5|4100|4100.5|4099.5|207
1617874660000|2021-04-08 09:37:40||4099.5||4099.5||4099.5||4099.5|0
1617874670000|2021-04-08 09:37:50|4100|4100|4101|4100.5|4101|4100.5|4100|4099.5|1447
1617874690000|2021-04-08 09:38:10|4101.5|4101|4102.5|4101.5|4102.5|4101.5|4101.5|4101|431
1617874700000|2021-04-08 09:38:20|||||||||47
1617874710000|2021-04-08 09:38:30|4103|4102|4103.5|4103|4103.5|4103|4103|4102|823
1617874720000|2021-04-08 09:38:40|||||||||215
1617874730000|2021-04-08 09:38:50|4103|4102.5|4103.5|4102.5|4103.5|4103|4103|4102.5|184
1617874740000|2021-04-08 09:39:00|4103|4102|4103|4102|4103|4102.5|4102.5|4102|1625
1617874750000|2021-04-08 09:39:10|4102.5||4102.5||4102.5||4102.5||0
1617874760000|2021-04-08 09:39:20|4103|4102.5|4103|4102.5|4103|4102.5|4103|4102.5|315
1617874770000|2021-04-08 09:39:30|4102.5|4102|4102.5|4102|4102.5|4102|4102.5|4102|0
1617874780000|2021-04-08 09:39:40|4103||4103||4103||4103||0
1617874790000|2021-04-08 09:39:50|||||||||69
1617874800000|2021-04-08 09:40:00|4102.5|4101.5|4101.5|4100.5|4102.5|4101.5|4101.5|4100.5|1214
1617874810000|2021-04-08 09:40:10|||||||||55
1617874820000|2021-04-08 09:40:20|4102|4101|4102|4101.5|4102|4101.5|4102|4101|362
1617874830000|2021-04-08 09:40:30||4101||4101||4101||4101|55
1617874840000|2021-04-08 09:40:40||4101.5||4101||4101.5||4101|200
1617874850000|2021-04-08 09:40:50|4101.5||4101.5||4101.5||4101.5||42
1617874860000|2021-04-08 09:41:00|4102|4101.5|4102.5|4102|4103.5|4102.5|4102|4101.5|4259
1617874870000|2021-04-08 09:41:10|4102|4101.5|4102.5|4102|4102.5|4102|4102|4101.5|105
1617874900000|2021-04-08 09:41:40|4102|4101|4101.5|4101|4102|4101|4101.5|4101|501
1617874910000|2021-04-08 09:41:50|4102|4101.5|4102|4101.5|4102|4101.5|4102|4101|26
1617874920000|2021-04-08 09:42:00||4101||4101.5||4101.5||4101|270
1617874930000|2021-04-08 09:42:10||4101||4101||4101||4101|0
1617874950000|2021-04-08 09:42:30|4101.5|4100.5|4101.5|4101|4101.5|4101|4101|4100.5|642
1617874970000|2021-04-08 09:42:50|4102|4101.5|4102|4101|4102|4101.5|4102|4101|454
1617874980000|2021-04-08 09:43:00|4102.5|4101.5|4103.5|4102.5|4103.5|4103|4102.5|4101.5|1876
1617874990000|2021-04-08 09:43:10|4104||4103.5||4104||4103.5||276
1617875000000|2021-04-08 09:43:20|4104||4103.5||4104||4103.5||0
1617875010000|2021-04-08 09:43:30|4104||4104||4104||4104||0
1617875020000|2021-04-08 09:43:40|||||||||50
1617875040000|2021-04-08 09:44:00|4104.5|4103|4105|4104.5|4105|4104.5|4104.5|4103|553
1617875050000|2021-04-08 09:44:10|4104.5|4104|4104.5|4104|4105|4104.5|4104.5|4104|312
1617875060000|2021-04-08 09:44:20|4105||4104.5||4105||4104.5||880
1617875070000|2021-04-08 09:44:30|4104|4103.5|4104|4103.5|4104|4103.5|4104|4103.5|390
1617875080000|2021-04-08 09:44:40|4104.5|4104|4105|4104.5|4105|4104.5|4104.5|4104|1045
1617875090000|2021-04-08 09:44:50|4104.5|4104|4105|4104.5|4105|4104.5|4104.5|4104|423
1617875100000|2021-04-08 09:45:00|4105.5|4105|4105.5|4105|4105.5|4105|4105|4104.5|411
1617875110000|2021-04-08 09:45:10|4105|4104.5|4106|4105.5|4106|4105.5|4105|4104.5|623
1617875140000|2021-04-08 09:45:40|4106.5|4106|4106.5|4105.5|4106.5|4106|4106|4105.5|876
1617875150000|2021-04-08 09:45:50||4106||4106||4106||4106|0
1617875160000|2021-04-08 09:46:00||4105.5||4105.5||4106||4105.5|0
1617875170000|2021-04-08 09:46:10|||||||||24
1617875190000|2021-04-08 09:46:30|4107|4106|4107|4106.5|4107|4106.5|4106.5|4106|565
1617875210000|2021-04-08 09:46:50|||||||||17
1617875220000|2021-04-08 09:47:00|4107.5|4107|4107.5|4107|4107.5|4107|4107.5|4107|585
1617875230000|2021-04-08 09:47:10|||||||||24
1617875240000|2021-04-08 09:47:20|||||||||1248
1617875250000|2021-04-08 09:47:30|4108|4107.5|4108|4107.5|4108|4107.5|4108|4107|595
1617875260000|2021-04-08 09:47:40|4108.5|4108|4108.5|4108|4108.5|4108|4108.5|4108|371
1617875270000|2021-04-08 09:47:50|4109|4108.5|4109|4108|4109|4108.5|4109|4108|647
1617875280000|2021-04-08 09:48:00|4108.5||4108.5||4108.5||4108.5||0
1617875290000|2021-04-08 09:48:10|4108|4107.5|4108|4107.5|4108.5|4108|4108|4107.5|1695
1617875300000|2021-04-08 09:48:20|4108.5|4108|4108.5|4107.5|4108.5|4108|4108.5|4107.5|215
1617875310000|2021-04-08 09:48:30||4108||4108||4108||4108|0
1617875320000|2021-04-08 09:48:40|||||||||4
1617875340000|2021-04-08 09:49:00||4107.5||4108||4108||4107.5|393
1617875360000|2021-04-08 09:49:20|4108|4107.5|4108.5|4107.5|4108.5|4108|4108|4107.5|1039
1617875400000|2021-04-08 09:50:00|4108|4107|4107|4106.5|4108|4107|4107|4106.5|1128
1617875410000|2021-04-08 09:50:10|4107.5|4107|4107.5|4107|4107.5|4107|4107.5|4107|1141
1617875440000|2021-04-08 09:50:40|4108|4107.5|4108|4107.5|4108|4107.5|4108|4107.5|872
1617875450000|2021-04-08 09:50:50|4107.5|4107|4107.5|4106.5|4107.5|4107|4107|4106.5|338
1617875460000|2021-04-08 09:51:00|4107||4107||4107.5||4107||0
1617875470000|2021-04-08 09:51:10|4106.5|4106|4106|4105.5|4107|4106.5|4106|4105.5|2813
1617875480000|2021-04-08 09:51:20|4106.5|4106|4107|4106|4107|4106.5|4106|4105.5|790
1617875490000|2021-04-08 09:51:30|4106.5|4105.5|4106.5|4105.5|4106.5|4105.5|4106.5|4105.5|145
1617875500000|2021-04-08 09:51:40||4106||4106||4106||4106|0
1617875510000|2021-04-08 09:51:50|4107|4106.5|4107.5|4106.5|4108|4107|4107|4106.5|1065
1617875520000|2021-04-08 09:52:00|4107|4106|4107.5|4107|4107.5|4107|4107|4106|1
1617875530000|2021-04-08 09:52:10|4107|4106.5|4106|4105.5|4107|4106.5|4106|4105.5|3341
1617875540000|2021-04-08 09:52:20|4106.5|4106|4106.5|4106|4106.5|4106|4106.5|4106|516
1617875550000|2021-04-08 09:52:30|||||||||260
1617875560000|2021-04-08 09:52:40|4107|4105.5|4107|4106.5|4107|4106.5|4107|4105.5|1151
1617875580000|2021-04-08 09:53:00|4107.5|4107|4107.5|4107|4107.5|4107|4107.5|4107|325
1617875590000|2021-04-08 09:53:10|||||||||446
1617875600000|2021-04-08 09:53:20|||||||||240
1617875610000|2021-04-08 09:53:30|4108|4107.5|4108|4107|4108|4107.5|4108|4107|236
1617875620000|2021-04-08 09:53:40|||||||||500
1617875630000|2021-04-08 09:53:50|||||||||250
1617875650000|2021-04-08 09:54:10||4107.5||4107.5||4107.5||4107.5|0
1617875690000|2021-04-08 09:54:50|4107.5|4107|4107|4106.5|4107.5|4107|4107|4106|1269
1617875700000|2021-04-08 09:55:00|4107.5|4107|4107.5|4107|4107.5|4107|4107.5|4107|764
1617875710000|2021-04-08 09:55:10|4108|4107.5|4108|4107.5|4108.5|4108|4108|4107.5|3654
1617875720000|2021-04-08 09:55:20|4107.5|4107|4107.5|4106.5|4107.5|4107|4107.5|4106.5|184
1617875740000|2021-04-08 09:55:40|4107|4107|4107.5|4106.5|4107.5|4107|4107|4106.5|450
1617875750000|2021-04-08 09:55:50|4108|4107|4107.5|4107|4108|4107.5|4107.5|4107|866
1617875760000|2021-04-08 09:56:00|4108||4107.5||4108||4107.5||526
1617875770000|2021-04-08 09:56:10|4108|4107.5|4107.5|4107|4108|4107.5|4107.5|4107|548
1617875780000|2021-04-08 09:56:20|||||||||255
1617875790000|2021-04-08 09:56:30|4108||4108||4108||4107.5||123
1617875800000|2021-04-08 09:56:40|4107.5|4107.5|4108|4107.5|4108|4107.5|4107.5|4107.5|300
1617875810000|2021-04-08 09:56:50|4107.5|4107|4107.5|4107|4107.5|4107|4107.5|4107|112
1617875820000|2021-04-08 09:57:00|4108|4107.5|4108|4107.5|4108|4107.5|4108|4107.5|540
1617875840000|2021-04-08 09:57:20|4107.5|4107|4108|4107|4108|4107.5|4107.5|4107|582
1617875850000|2021-04-08 09:57:30|4107.5||4107.5||4107.5||4107.5||0
1617875860000|2021-04-08 09:57:40|4108|4107.5|4107.5|4107|4108|4107.5|4107.5|4107|1500
1617875870000|2021-04-08 09:57:50|4107|4106.5|4107.5|4106.5|4107.5|4107|4107|4106.5|643
1617875880000|2021-04-08 09:58:00|||||||||560
1617875890000|2021-04-08 09:58:10|4108|4107|4108|4107|4108|4107|4108|4107|152
1617875900000|2021-04-08 09:58:20|4107.5|4107.5|4108|4107|4108|4107.5|4107.5|4107|327
1617875910000|2021-04-08 09:58:30||4107.5||4107||4107.5||4107|0
1617875950000|2021-04-08 09:59:10|4107.5||4107.5||4107.5||4107.5||23
1617875960000|2021-04-08 09:59:20|4107|4106.5|4108|4107|4109.5|4108.5|4107|4106.5|17335
1617875970000|2021-04-08 09:59:30|4108.5|4107.5|4108.5|4107.5|4108.5|4107.5|4108.5|4107.5|0
1617875980000|2021-04-08 09:59:40|||||||||247
1617875990000|2021-04-08 09:59:50|4109|4108|4110.5|4110|4110.5|4110|4108.5|4107.5|1934
1617876000000|2021-04-08 10:00:00|4111|4110.5|4112|4111|4112|4111|4111|4110.5|96
1617876010000|2021-04-08 10:00:10|4111.5|4110.5|4111.5|4110.5|4111.5|4111|4111|4110.5|357
1617876020000|2021-04-08 10:00:20||4111||4110.5||4111||4110.5|612
1617876030000|2021-04-08 10:00:30|4111|4110|4109.5|4109|4111.5|4110|4109.5|4109|2598
1617876040000|2021-04-08 10:00:40|4110|4109.5|4109.5|4109|4110|4109.5|4109.5|4109|1007
1617876050000|2021-04-08 10:00:50|4110|4109.5|4110|4109|4110|4109.5|4109.5|4109|400
1617876060000|2021-04-08 10:01:00|4109.5||4110||4110||4109.5||72
1617876070000|2021-04-08 10:01:10|||||||||120
1617876080000|2021-04-08 10:01:20|4110.5|4109.5|4110.5|4109.5|4110.5|4110|4110.5|4109.5|1180
1617876090000|2021-04-08 10:01:30|4110||4110||4110.5||4110||100
1617876100000|2021-04-08 10:01:40|4110.5||4110||4110.5||4110||0
1617876110000|2021-04-08 10:01:50|4109.5|4109|4109.5|4109|4110|4109|4109.5|4109|295
1617876120000|2021-04-08 10:02:00|4110|4109.5|4110.5|4110|4110.5|4110|4110|4109.5|1991
1617876130000|2021-04-08 10:02:10|4111|4110.5|4110.5|4110|4111|4110.5|4110.5|4110|300
1617876150000|2021-04-08 10:02:30|4110|4109.5|4110|4109.5|4110|4109.5|4110|4109.5|866
1617876180000|2021-04-08 10:03:00|4109.5|4109|4110|4109|4110|4109.5|4109.5|4109|417
1617876190000|2021-04-08 10:03:10|4109.5||4109.5||4109.5||4109.5||0
1617876200000|2021-04-08 10:03:20|4110|4109.5|4109.5|4109|4110|4109.5|4109.5|4109|140
1617876210000|2021-04-08 10:03:30|4110||4109.5||4110||4109.5||50
1617876220000|2021-04-08 10:03:40|4110|4109.5|4109.5|4109|4110|4109.5|4109.5|4109|468
1617876230000|2021-04-08 10:03:50|4110|4109.5|4109.5|4109|4110.5|4109.5|4109.5|4109|922
1617876240000|2021-04-08 10:04:00|4110|4109.5|4110|4109|4110|4109.5|4109.5|4109|1201
1617876250000|2021-04-08 10:04:10||4109.5||4109||4109.5||4109|6
1617876260000|2021-04-08 10:04:20|4110.5|4109.5|4111.5|4110.5|4111.5|4110.5|4110.5|4109.5|819
1617876270000|2021-04-08 10:04:30|||||||||140
1617876280000|2021-04-08 10:04:40|4111||4111||4111||4111||0
1617876290000|2021-04-08 10:04:50|4111.5|4111|4111|4110.5|4111.5|4111|4111|4110.5|418
1617876300000|2021-04-08 10:05:00|||||||||51
1617876310000|2021-04-08 10:05:10|4111.5|4110|4109|4108.5|4111.5|4110|4109|4108.5|2685
1617876320000|2021-04-08 10:05:20|||||||||50
1617876340000|2021-04-08 10:05:40|4109.5|4109|4109|4108.5|4109.5|4109|4108.5|4108|2147
1617876350000|2021-04-08 10:05:50|4108.5|4108|4109|4108|4109.5|4108.5|4108.5|4108|1030
1617876360000|2021-04-08 10:06:00|4108.5||4108.5||4109||4108.5||899
1617876370000|2021-04-08 10:06:10|4109|4108.5|4108.5|4108|4109|4108.5|4108.5|4108|3411
1617876380000|2021-04-08 10:06:20|4108|4107.5|4108.5|4108|4108.5|4108|4108|4107.5|2563
1617876390000|2021-04-08 10:06:30|4108|4107.5|4108.5|4108|4108.5|4108|4108|4107.5|648
1617876400000|2021-04-08 10:06:40||4107.5||4107.5||4108||4107.5|286
1617876410000|2021-04-08 10:06:50|4108|4108|4108.5|4108|4108.5|4108|4108|4107.5|949
1617876420000|2021-04-08 10:07:00|4108|4107.5|4108|4107.5|4108.5|4108|4108|4107.5|1590
1617876430000|2021-04-08 10:07:10|4108.5||4108||4108.5||4108||384
1617876440000|2021-04-08 10:07:20|4108.5|4108|4109|4108.5|4110|4109|4108.5|4108|4198
1617876450000|2021-04-08 10:07:30|4108.5|4108|4109|4108|4109|4108.5|4108.5|4108|557
1617876480000|2021-04-08 10:08:00|||||||||2
1617876500000|2021-04-08 10:08:20|4108.5|4107.5|4108|4107.5|4109|4108.5|4108|4107.5|7978
1617876510000|2021-04-08 10:08:30|4107.5|4107|4108|4107|4108|4107.5|4107.5|4107|712
1617876520000|2021-04-08 10:08:40|4108.5|4107.5|4108|4107.5|4109.5|4108.5|4107.5|4107|7138
1617876530000|2021-04-08 10:08:50|4108.5||4108.5||4108.5||4108.5||279
1617876540000|2021-04-08 10:09:00|4108||4108.5||4108.5||4108||0
1617876550000|2021-04-08 10:09:10|4108|4108|4111|4110.5|4111|4110.5|4108|4108|3676
1617876560000|2021-04-08 10:09:20|||||||||18
1617876570000|2021-04-08 10:09:30|4111.5|4111|4110.5|4110|4111.5|4111|4110.5|4109.5|762
1617876580000|2021-04-08 10:09:40|4110|4109.5|4110|4109.5|4110|4109.5|4110|4109.5|4
1617876590000|2021-04-08 10:09:50|4110.5|4110|4110.5|4110|4110.5|4110|4110.5|4110|365
1617876600000|2021-04-08 10:10:00|4110|4109.5|4110|4109.5|4110.5|4109.5|4110|4109.5|300
1617876620000|2021-04-08 10:10:20|4109.5|4109|4108.5|4108|4110|4109|4108.5|4108|939
1617876630000|2021-04-08 10:10:30|4109||4109||4109||4109||249
1617876640000|2021-04-08 10:10:40|4108.5|4107.5|4108.5|4108|4108.5|4108|4108|4107.5|2712
1617876650000|2021-04-08 10:10:50|4108|4107.5|4108.5|4107.5|4108.5|4107.5|4108|4107.5|48
1617876660000|2021-04-08 10:11:00|||||||||300
1617876670000|2021-04-08 10:11:10|4108|4108|4109.5|4108.5|4109.5|4109|4108|4108|2293
1617876680000|2021-04-08 10:11:20|4109|4109|4109.5|4109|4109.5|4109|4109|4108.5|2142
1617876700000|2021-04-08 10:11:40|4110|4108.5|4109|4108.5|4110|4108.5|4109|4108|341
1617876710000|2021-04-08 10:11:50|4108.5|4108|4108.5|4108|4109|4108.5|4108.5|4108|257
1617876720000|2021-04-08 10:12:00|4109|4107.5|4108|4107.5|4109|4107.5|4108|4107.5|584
1617876740000|2021-04-08 10:12:20|4108.5|4108|4108|4107.5|4108.5|4108|4108|4107.5|413
1617876750000|2021-04-08 10:12:30|4108.5|4108|4109.5|4109|4110|4109.5|4108.5|4108|2297
1617876760000|2021-04-08 10:12:40|4110||4109.5||4110||4109.5||361
1617876780000|2021-04-08 10:13:00|4109|4108.5|4109.5|4109|4109.5|4109|4109|4108.5|2049
1617876790000|2021-04-08 10:13:10|||||||||31
1617876810000|2021-04-08 10:13:30|4110|4109.5|4111.5|4110.5|4111.5|4110.5|4110|4109.5|1245
1617876820000|2021-04-08 10:13:40|4111|4111|4109.5|4108.5|4112|4111|4109|4108.5|10577
1617876830000|2021-04-08 10:13:50|4109|4108|4108.5|4108|4110.5|4110|4108.5|4108|7979
1617876840000|2021-04-08 10:14:00|4108|4107.5|4109|4108.5|4109|4108.5|4108|4107.5|4727
1617876850000|2021-04-08 10:14:10|4108.5|4108|4109.5|4108.5|4109.5|4108.5|4108.5|4108|812
1617876860000|2021-04-08 10:14:20|4109||4109.5||4109.5||4109||215
1617876880000|2021-04-08 10:14:40|4109|4109|4109.5|4109|4109.5|4109|4109|4109|0
1617876890000|2021-04-08 10:14:50|4110|4109.5|4111.5|4110.5|4111.5|4111|4110|4109|1928
1617876900000|2021-04-08 10:15:00|4111|4111|4112.5|4111.5|4112.5|4112|4111|4111|374
1617876910000|2021-04-08 10:15:10|4112||4112||4112||4112||231
1617876920000|2021-04-08 10:15:20|4112.5|4111|4111.5|4110.5|4112.5|4111|4110.5|4110|1938
1617876930000|2021-04-08 10:15:30|4111||4111.5||4111.5||4111||0
1617876940000|2021-04-08 10:15:40|||||||||1
1617876950000|2021-04-08 10:15:50|4111|4110|4111|4110|4111.5|4110|4110.5|4110|574
1617876960000|2021-04-08 10:16:00|||||||||48
1617876970000|2021-04-08 10:16:10|4110.5||4111||4111||4110.5||129
1617876980000|2021-04-08 10:16:20|4110.5||4110.5||4110.5||4110.5||48
1617877000000|2021-04-08 10:16:40|4111|4110.5|4111|4110.5|4111|4110.5|4111|4110.5|91
1617877010000|2021-04-08 10:16:50|4110.5|4110|4110.5|4110|4110.5|4110|4110.5|4110|1296
1617877020000|2021-04-08 10:17:00|4111|4110.5|4111|4110.5|4111|4110.5|4111|4110.5|200
1617877040000|2021-04-08 10:17:20|||||||||26
1617877060000|2021-04-08 10:17:40|||||||||165
1617877070000|2021-04-08 10:17:50|4111.5||4111||4111.5||4111||241
1617877080000|2021-04-08 10:18:00|4110.5|4110|4111|4110|4111|4110.5|4110.5|4110|549
1617877090000|2021-04-08 10:18:10|4110.5||4110.5||4110.5||4110.5||82
1617877110000|2021-04-08 10:18:30|||||||||80
1617877130000|2021-04-08 10:18:50|||||||||228
1617877140000|2021-04-08 10:19:00|4110|4109.5|4109.5|4109|4110|4109.5|4109.5|4109|2081
1617877150000|2021-04-08 10:19:10|4110|4109.5|4110|4109|4110|4109.5|4110|4109|1280
1617877160000|2021-04-08 10:19:20|4109.5||4109.5||4110||4109.5||215
1617877170000|2021-04-08 10:19:30|||||||||1
1617877200000|2021-04-08 10:20:00|4110|4109.5|4110|4109.5|4110|4109.5|4110|4109.5|1481
1617877210000|2021-04-08 10:20:10|||||||||150
1617877220000|2021-04-08 10:20:20|||||||||146
1617877240000|2021-04-08 10:20:40|||||||||790
1617877260000|2021-04-08 10:21:00|4110.5|4110|4110.5|4110|4110.5|4110|4110|4109.5|1501
1617877290000|2021-04-08 10:21:30|4110|4109.5|4109.5|4108.5|4110|4109.5|4109|4108.5|2064
1617877300000|2021-04-08 10:21:40||4109||4109||4109||4109|73
1617877320000|2021-04-08 10:22:00|4109|4108.5|4109|4108.5|4109|4108.5|4109|4108.5|248
1617877330000|2021-04-08 10:22:10|4108.5|4108|4108.5|4108|4108.5|4108|4108.5|4108|140
1617877340000|2021-04-08 10:22:20|4109|4108.5|4109|4108.5|4109|4108.5|4109|4108.5|421
1617877350000|2021-04-08 10:22:30||4108||4108||4108||4108|0
1617877360000|2021-04-08 10:22:40|4109.5|4108.5|4109|4108.5|4109.5|4109|4109|4108|2832
1617877370000|2021-04-08 10:22:50||4108||4108||4108||4108|133
1617877380000|2021-04-08 10:23:00||4108.5||4108.5||4108.5||4108.5|0
1617877390000|2021-04-08 10:23:10|4109.5|4109|4109.5|4109|4109.5|4109|4109.5|4109|161
1617877400000|2021-04-08 10:23:20||4108.5||4108.5||4108.5||4108.5|215
1617877410000|2021-04-08 10:23:30|4109||4109.5||4109.5||4109||168
1617877430000|2021-04-08 10:23:50|4109||4109||4109.5||4109||0
1617877440000|2021-04-08 10:24:00|4109.5|4109|4109.5|4108.5|4109.5|4109|4109.5|4108.5|0
1617877450000|2021-04-08 10:24:10||4109||4109||4109||4109|200
1617877490000|2021-04-08 10:24:50|4110|4109.5|4110|4109.5|4110|4109.5|4110|4109.5|99
1617877500000|2021-04-08 10:25:00|||||||||138
1617877510000|2021-04-08 10:25:10|||||||||11
1617877530000|2021-04-08 10:25:30|4110.5|4110|4110.5|4110|4110.5|4110|4110.5|4110|617
1617877550000|2021-04-08 10:25:50|||||||||83
1617877560000|2021-04-08 10:26:00|||||||||30
1617877600000|2021-04-08 10:26:40|||||||||249
1617877610000|2021-04-08 10:26:50|||||||||12
1617877620000|2021-04-08 10:27:00|4111|4110.5|4110.5|4109.5|4111|4110.5|4110|4109.5|2530
1617877630000|2021-04-08 10:27:10|4111|4110|4112|4111.5|4112.5|4111.5|4111|4110|2287
1617877640000|2021-04-08 10:27:20|4111.5|4111|4112|4111|4112|4111|4111.5|4111|392
1617877650000|2021-04-08 10:27:30||4111.5||4111.5||4111.5||4111|182
1617877660000|2021-04-08 10:27:40|4112.5||4112.5||4112.5||4112.5||0
1617877670000|2021-04-08 10:27:50|4112|4112|4112|4111.5|4112.5|4112|4112|4111.5|210
1617877680000|2021-04-08 10:28:00|4112.5||4112.5||4112.5||4112||0
1617877690000|2021-04-08 10:28:10|4112|4112|4112.5|4112|4112.5|4112|4112|4111.5|1
1617877710000|2021-04-08 10:28:30|4112|4111.5|4114.5|4113.5|4114.5|4113.5|4112|4111.5|2151
1617877720000|2021-04-08 10:28:40|4115|4114|4115|4114.5|4115.5|4114.5|4115|4114|331
1617877730000|2021-04-08 10:28:50|4115.5|4115|4115.5|4115|4115.5|4115|4115.5|4115|599
1617877740000|2021-04-08 10:29:00|4116|4115.5|4116|4115.5|4116|4115.5|4115.5|4115|884
1617877750000|2021-04-08 10:29:10|||||||||131
1617877760000|2021-04-08 10:29:20|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|813
1617877770000|2021-04-08 10:29:30|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|457
1617877790000|2021-04-08 10:29:50|4116.5|4116|4117.5|4117|4117.5|4117|4116.5|4116|962
1617877800000|2021-04-08 10:30:00|4118|4117.5|4119|4118|4119|4118.5|4118|4117|1060
1617877810000|2021-04-08 10:30:10|4118.5||4119||4119||4118.5||0
1617877820000|2021-04-08 10:30:20||4118.5||4118||4118.5||4118|62
1617877830000|2021-04-08 10:30:30|||||||||130
1617877850000|2021-04-08 10:30:50|||||||||362
1617877860000|2021-04-08 10:31:00|4119.5|4118.5|4119.5|4119|4119.5|4119|4119.5|4118.5|0
1617877880000|2021-04-08 10:31:20|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|485
1617877910000|2021-04-08 10:31:50|||||||||397
1617877930000|2021-04-08 10:32:10|4119.5|4119|4120|4119.5|4120|4119.5|4119.5|4119|972
1617877940000|2021-04-08 10:32:20|4119.5|4119|4119|4118|4119.5|4119|4119|4118|597
1617877960000|2021-04-08 10:32:40||4118.5||4118.5||4118.5||4118.5|0
1617877970000|2021-04-08 10:32:50|4119.5||4119.5||4119.5||4119.5||0
1617877980000|2021-04-08 10:33:00||4119||4119||4119||4119|0
1617878000000|2021-04-08 10:33:20|4120|4119.5|4120|4119|4120|4119.5|4120|4119|622
1617878010000|2021-04-08 10:33:30|4119.5||4119.5||4119.5||4119.5||301
1617878020000|2021-04-08 10:33:40|4119|4118.5|4119|4118|4119|4118.5|4118.5|4118|895
1617878030000|2021-04-08 10:33:50|4118.5||4118.5||4119||4118.5||0
1617878040000|2021-04-08 10:34:00|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|205
1617878050000|2021-04-08 10:34:10|4118.5||4118||4118.5||4118||0
1617878060000|2021-04-08 10:34:20|4118.5|4118|4119|4118|4119|4118.5|4118.5|4118|774
1617878080000|2021-04-08 10:34:40|4118.5||4119||4119||4118.5||0
1617878090000|2021-04-08 10:34:50||4118.5||4118.5||4118.5||4118.5|175
1617878100000|2021-04-08 10:35:00|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|144
1617878120000|2021-04-08 10:35:20|4119||4118.5||4119||4118.5||0
1617878130000|2021-04-08 10:35:30|||||||||1513
1617878140000|2021-04-08 10:35:40|4119|4118.5|4118.5|4118|4119|4118.5|4118.5|4118|1017
1617878150000|2021-04-08 10:35:50|||||||||500
1617878160000|2021-04-08 10:36:00|||||||||511
1617878170000|2021-04-08 10:36:10|4119|4118.5|4120.5|4119.5|4120.5|4119.5|4119|4118.5|787
1617878190000|2021-04-08 10:36:30|4120|4120|4120|4119.5|4120.5|4120|4120|4119.5|171
1617878200000|2021-04-08 10:36:40|4120.5||4120.5||4120.5||4120||0
1617878210000|2021-04-08 10:36:50|4120||4120.5||4120.5||4120||0
1617878220000|2021-04-08 10:37:00|4120||4120.5||4120.5||4120||0
1617878230000|2021-04-08 10:37:10|4120|4120|4120.5|4120|4120.5|4120|4120|4120|0
1617878250000|2021-04-08 10:37:30|4121|4120.5|4121.5|4121|4121.5|4121|4121|4120.5|912
1617878260000|2021-04-08 10:37:40|4121|4120.5|4121|4120.5|4121.5|4121|4121|4120.5|482
1617878270000|2021-04-08 10:37:50|4121.5|4121|4122.5|4121.5|4122.5|4122|4121|4121|1075
1617878280000|2021-04-08 10:38:00|4122|4121|4121.5|4121|4122.5|4121.5|4121.5|4121|232
1617878290000|2021-04-08 10:38:10|4122|4121.5|4122.5|4121.5|4122.5|4121.5|4122|4121|311
1617878300000|2021-04-08 10:38:20|||||||||227
1617878310000|2021-04-08 10:38:30|4122|4122|4125|4124.5|4125|4124.5|4122|4122|5142
1617878320000|2021-04-08 10:38:40|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|337
1617878330000|2021-04-08 10:38:50|4124|4123.5|4125.5|4125|4125.5|4125|4124|4123.5|1068
1617878340000|2021-04-08 10:39:00|4125|4124.5|4125.5|4125|4125.5|4125|4125|4124.5|554
1617878350000|2021-04-08 10:39:10|||||||||243
1617878360000|2021-04-08 10:39:20|4126|4125.5|4125.5|4124.5|4126.5|4126|4125|4124.5|1429
1617878370000|2021-04-08 10:39:30||4125||4125||4125||4125|322
1617878390000|2021-04-08 10:39:50|4126|4125.5|4125.5|4125|4126|4125.5|4125.5|4125|970
1617878400000|2021-04-08 10:40:00|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|193
1617878420000|2021-04-08 10:40:20|4125.5|4125|4126|4125|4126|4125.5|4125.5|4125|1217
1617878430000|2021-04-08 10:40:30||4125.5||4125.5||4125.5||4125.5|307
1617878440000|2021-04-08 10:40:40|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|337
1617878450000|2021-04-08 10:40:50|||||||||12
1617878460000|2021-04-08 10:41:00|4126|4125.5|4126.5|4126|4126.5|4126|4125.5|4125|1096
1617878470000|2021-04-08 10:41:10|4127|4126.5|4127|4126.5|4128|4127.5|4126|4125.5|5942
1617878490000|2021-04-08 10:41:30|4127.5|4127|4128|4127|4128|4127|4127.5|4127|102
1617878500000|2021-04-08 10:41:40|4127.5|4126.5|4127.5|4126.5|4127.5|4126.5|4127|4126.5|752
1617878510000|2021-04-08 10:41:50|4128|4127|4128|4127|4128|4127|4127.5|4127|0
1617878520000|2021-04-08 10:42:00|||||||||23
1617878550000|2021-04-08 10:42:30|4127.5||4127.5||4128||4127.5||0
1617878560000|2021-04-08 10:42:40|4128|4127.5|4128.5|4128|4129|4128|4128|4127|1374
1617878570000|2021-04-08 10:42:50|4129||4129||4129||4129||0
1617878580000|2021-04-08 10:43:00|4128.5|4127.5|4128|4127.5|4129|4127.5|4128|4127.5|914
1617878600000|2021-04-08 10:43:20|4127.5|4127|4127.5|4126.5|4128|4127|4126.5|4125.5|4207
1617878610000|2021-04-08 10:43:30|4127|4126|4127|4126|4127|4126.5|4126.5|4126|473
1617878620000|2021-04-08 10:43:40|4126.5|4125.5|4126|4125.5|4127|4125.5|4126|4125.5|915
1617878630000|2021-04-08 10:43:50|4125.5|4125|4126|4125.5|4126|4125.5|4125.5|4125|87
1617878640000|2021-04-08 10:44:00|4126.5||4126||4126.5||4126||506
1617878650000|2021-04-08 10:44:10|4126.5||4126||4126.5||4126||0
1617878660000|2021-04-08 10:44:20|||||||||3150
1617878670000|2021-04-08 10:44:30|4126.5|4125|4125.5|4125|4126.5|4125|4125.5|4125|187
1617878680000|2021-04-08 10:44:40|||||||||484
1617878700000|2021-04-08 10:45:00|4126|4125.5|4125.5|4125|4126.5|4126|4125.5|4125|2953
1617878710000|2021-04-08 10:45:10|4126||4126||4126||4126||166
1617878720000|2021-04-08 10:45:20|4125.5||4125.5||4125.5||4125.5||0
1617878730000|2021-04-08 10:45:30|4126||4125.5||4126||4125.5||123
1617878750000|2021-04-08 10:45:50|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|18
1617878760000|2021-04-08 10:46:00|4125.5|4125|4125|4124.5|4125.5|4125|4124.5|4123.5|1373
1617878770000|2021-04-08 10:46:10|4124.5|4124|4124|4123|4124.5|4124|4123.5|4123|1521
1617878780000|2021-04-08 10:46:20||4122.5||4123||4123||4122.5|0
1617878790000|2021-04-08 10:46:30|4123.5||4124||4124||4123.5||0
1617878800000|2021-04-08 10:46:40|4123.5||4123.5||4124||4123.5||0
1617878810000|2021-04-08 10:46:50|4124|4123.5|4123.5|4123|4124|4123.5|4123.5|4123|279
1617878820000|2021-04-08 10:47:00|4123|4122.5|4122.5|4122|4123|4122.5|4122.5|4122|155
1617878830000|2021-04-08 10:47:10|4122|4121|4122.5|4121.5|4122.5|4121.5|4122|4121|233
1617878850000|2021-04-08 10:47:30|4122|4122|4123.5|4122.5|4123.5|4122.5|4122|4122|2435
1617878860000|2021-04-08 10:47:40|||||||||91
1617878870000|2021-04-08 10:47:50||4123||4123||4123||4123|0
1617878880000|2021-04-08 10:48:00|||||||||48
1617878890000|2021-04-08 10:48:10|4123|4122.5|4122.5|4122|4123|4122.5|4122.5|4122|955
1617878900000|2021-04-08 10:48:20|4122|4121.5|4122|4121.5|4122.5|4122|4122|4121.5|340
1617878910000|2021-04-08 10:48:30|4122.5||4122.5||4122.5||4122||35
1617878920000|2021-04-08 10:48:40||4122||4122||4122||4122|0
1617878930000|2021-04-08 10:48:50|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|198
1617878940000|2021-04-08 10:49:00|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|471
1617878950000|2021-04-08 10:49:10|||||||||50
1617878970000|2021-04-08 10:49:30|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121|126
1617878980000|2021-04-08 10:49:40|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|209
1617879010000|2021-04-08 10:50:10|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|272
1617879020000|2021-04-08 10:50:20|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|1370
1617879030000|2021-04-08 10:50:30|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|669
1617879050000|2021-04-08 10:50:50|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4120.5|388
1617879070000|2021-04-08 10:51:10|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|0
1617879080000|2021-04-08 10:51:20|4122.5||4122||4122.5||4122||27
1617879090000|2021-04-08 10:51:30|4122.5||4122.5||4122.5||4122.5||605
1617879100000|2021-04-08 10:51:40|4122||4122||4122||4122||0
1617879110000|2021-04-08 10:51:50|4122.5|4122|4124.5|4123.5|4124.5|4123.5|4122.5|4121.5|2278
1617879120000|2021-04-08 10:52:00|||||||||106
1617879160000|2021-04-08 10:52:40|||||||||45
1617879180000|2021-04-08 10:53:00|||||||||361
1617879190000|2021-04-08 10:53:10|||||||||139
1617879200000|2021-04-08 10:53:20|||||||||240
1617879210000|2021-04-08 10:53:30||4124||4124||4124||4124|26
1617879230000|2021-04-08 10:53:50|||||||||25
1617879250000|2021-04-08 10:54:10|||||||||152
1617879260000|2021-04-08 10:54:20|||||||||24
1617879270000|2021-04-08 10:54:30|4124|4123.5|4125.5|4125|4126.5|4126|4124|4123.5|4338
1617879280000|2021-04-08 10:54:40|4125|4124.5|4125|4124.5|4125.5|4124.5|4125|4124.5|564
1617879290000|2021-04-08 10:54:50|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|731
1617879310000|2021-04-08 10:55:10|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|1395
1617879320000|2021-04-08 10:55:20|||||||||60
1617879330000|2021-04-08 10:55:30|4123.5|4123|4124|4123|4124|4123|4123.5|4123|452
1617879340000|2021-04-08 10:55:40|||||||||24
1617879350000|2021-04-08 10:55:50||4123.5||4123.5||4123.5||4123.5|0
1617879360000|2021-04-08 10:56:00|4124.5|4124|4125|4124.5|4125|4124.5|4124.5|4124|1240
1617879370000|2021-04-08 10:56:10|4125.5|4125|4125|4124.5|4125.5|4125|4125|4124.5|1565
1617879380000|2021-04-08 10:56:20|4125.5||4125.5||4125.5||4125.5||24
1617879390000|2021-04-08 10:56:30|4125|4125|4125.5|4124.5|4125.5|4125|4125|4124.5|46
1617879400000|2021-04-08 10:56:40|4125||4125.5||4125.5||4125||0
1617879430000|2021-04-08 10:57:10|4126|4125|4127|4126|4127|4126|4126|4125|1736
1617879440000|2021-04-08 10:57:20|4127.5|4126.5|4127.5|4127|4127.5|4127|4127|4126.5|476
1617879450000|2021-04-08 10:57:30|4128|4127.5|4128|4127.5|4128.5|4127.5|4127.5|4127|1248
1617879460000|2021-04-08 10:57:40|4128.5|4127|4127|4126|4128.5|4127|4127|4126|2682
1617879470000|2021-04-08 10:57:50|4126.5||4127||4127||4126.5||43
1617879480000|2021-04-08 10:58:00|4126.5||4126.5||4127||4126.5||0
1617879490000|2021-04-08 10:58:10|4127|4125.5|4127|4126|4127|4126|4125.5|4125|1384
1617879500000|2021-04-08 10:58:20|||||||||270
1617879510000|2021-04-08 10:58:30|4126.5|4126.5|4127|4126|4127|4126.5|4126.5|4126|313
1617879530000|2021-04-08 10:58:50|||||||||5
1617879540000|2021-04-08 10:59:00|4126.5|4126.5|4127|4126.5|4127|4126.5|4126.5|4126|0
1617879550000|2021-04-08 10:59:10|4127.5|4127|4128|4127.5|4128.5|4128|4127.5|4127|2048
1617879580000|2021-04-08 10:59:40|4128.5|4128|4128|4127.5|4128.5|4128|4128|4127.5|600
1617879590000|2021-04-08 10:59:50|4128.5||4128.5||4128.5||4128.5||118
1617879600000|2021-04-08 11:00:00|4128||4128||4128.5||4128||10
1617879610000|2021-04-08 11:00:10|4128.5|4128|4128|4127.5|4128.5|4128|4128|4127.5|2452
1617879620000|2021-04-08 11:00:20|4127.5|4127|4126.5|4125.5|4127.5|4127|4126.5|4125.5|1638
1617879630000|2021-04-08 11:00:30|4126|4126|4126.5|4125.5|4126.5|4126|4126|4125.5|100
1617879640000|2021-04-08 11:00:40|4126|4125|4125|4124|4126.5|4125|4124.5|4124|2388
1617879650000|2021-04-08 11:00:50|4125.5|4124.5|4125.5|4124.5|4125.5|4124.5|4125.5|4124.5|838
1617879660000|2021-04-08 11:01:00|4126|4125|4126.5|4126|4126.5|4126|4126|4125|52
1617879680000|2021-04-08 11:01:20|||||||||150
1617879700000|2021-04-08 11:01:40|4127||4127||4127||4127||248
1617879720000|2021-04-08 11:02:00|4126.5||4126.5||4126.5||4126.5||0
1617879750000|2021-04-08 11:02:30|4126|4125.5|4126|4125|4126|4125.5|4125.5|4125|810
1617879760000|2021-04-08 11:02:40|||||||||135
1617879770000|2021-04-08 11:02:50|||||||||48
1617879810000|2021-04-08 11:03:30|4126.5|4125.5|4126|4125.5|4126.5|4126|4126|4125.5|1557
1617879820000|2021-04-08 11:03:40|4125.5|4125|4125.5|4124.5|4125.5|4125|4125|4124.5|823
1617879830000|2021-04-08 11:03:50|4125|4124|4125|4124|4125.5|4124|4124.5|4124|559
1617879840000|2021-04-08 11:04:00|||||||||24
1617879850000|2021-04-08 11:04:10|4124.5||4125||4125||4124.5||0
1617879860000|2021-04-08 11:04:20|4124.5|4123.5|4124.5|4123.5|4124.5|4123.5|4124|4123.5|531
1617879870000|2021-04-08 11:04:30|4124||4124.5||4124.5||4124||0
1617879880000|2021-04-08 11:04:40|4124||4124||4124||4124||0
1617879890000|2021-04-08 11:04:50|||||||||114
1617879900000|2021-04-08 11:05:00|4123.5|4123|4124|4123|4124|4123|4123.5|4123|327
1617879910000|2021-04-08 11:05:10|||||||||12
1617879930000|2021-04-08 11:05:30||4123.5||4123.5||4123.5||4123.5|350
1617879940000|2021-04-08 11:05:40|4124.5|4124|4124.5|4124|4124.5|4124|4124|4123.5|308
1617879950000|2021-04-08 11:05:50|||||||||83
1617879960000|2021-04-08 11:06:00|4125|4124.5|4125.5|4124.5|4125.5|4124.5|4125|4124.5|1550
1617879970000|2021-04-08 11:06:10|4126|4125|4125.5|4125|4126|4125|4125.5|4125|888
1617879980000|2021-04-08 11:06:20|4125|4124.5|4125|4124.5|4125|4124.5|4124.5|4124|1235
1617879990000|2021-04-08 11:06:30|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|142
1617880000000|2021-04-08 11:06:40|||||||||4
1617880010000|2021-04-08 11:06:50|4125|4124.5|4125|4124|4125.5|4124.5|4125|4124|25
1617880020000|2021-04-08 11:07:00|4124.5||4124.5||4124.5||4124.5||450
1617880030000|2021-04-08 11:07:10|4125|4124.5|4125|4124.5|4125.5|4124.5|4125|4124.5|333
1617880040000|2021-04-08 11:07:20|||||||||500
1617880050000|2021-04-08 11:07:30|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|11
1617880080000|2021-04-08 11:08:00|4125|4124.5|4124.5|4124|4125|4124.5|4124.5|4124|270
1617880090000|2021-04-08 11:08:10|4124|4123.5|4124.5|4123.5|4124.5|4123.5|4124|4123.5|1460
1617880100000|2021-04-08 11:08:20|4124||4124.5||4124.5||4124||0
1617880110000|2021-04-08 11:08:30|4124|4123|4123.5|4122.5|4124|4123|4123|4122.5|205
1617880120000|2021-04-08 11:08:40|4123||4123||4123||4123||0
1617880140000|2021-04-08 11:09:00|||||||||737
1617880150000|2021-04-08 11:09:10|4123.5|4123|4123.5|4123|4123.5|4123|4123.5|4123|473
1617880160000|2021-04-08 11:09:20|4123|4122.5|4123|4122.5|4123|4122.5|4123|4122.5|362
1617880170000|2021-04-08 11:09:30|4123.5||4123||4123.5||4123||0
1617880180000|2021-04-08 11:09:40|4123.5||4123.5||4123.5||4123.5||0
1617880200000|2021-04-08 11:10:00|4124|4123|4123.5|4123|4124|4123.5|4123.5|4123|247
1617880240000|2021-04-08 11:10:40|||||||||602
1617880250000|2021-04-08 11:10:50|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|769
1617880260000|2021-04-08 11:11:00|||||||||120
1617880270000|2021-04-08 11:11:10|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|769
1617880290000|2021-04-08 11:11:30|||||||||1067
1617880310000|2021-04-08 11:11:50|4125||4124.5||4125||4124.5||0
1617880320000|2021-04-08 11:12:00|4125||4124.5||4125||4124.5||0
1617880330000|2021-04-08 11:12:10|4125||4125||4125||4125||0
1617880340000|2021-04-08 11:12:20|4124.5||4125||4125||4124.5||0
1617880350000|2021-04-08 11:12:30||4124.5||4124.5||4124.5||4124.5|0
1617880360000|2021-04-08 11:12:40|||||||||374
1617880370000|2021-04-08 11:12:50|||||||||48
1617880380000|2021-04-08 11:13:00|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|1309
1617880390000|2021-04-08 11:13:10|4125||4124.5||4125||4124.5||393
1617880400000|2021-04-08 11:13:20|4125||4125||4125||4125||0
1617880410000|2021-04-08 11:13:30|4125.5|4124.5|4126.5|4126|4126.5|4126|4125.5|4124|2391
1617880420000|2021-04-08 11:13:40|||||||||229
1617880430000|2021-04-08 11:13:50|4126|4125.5|4126.5|4125.5|4126.5|4125.5|4126|4125.5|825
1617880440000|2021-04-08 11:14:00|||||||||100
1617880460000|2021-04-08 11:14:20||4126||4126||4126||4126|0
1617880470000|2021-04-08 11:14:30|4127|4126.5|4127.5|4126.5|4127.5|4127|4127|4126.5|857
1617880480000|2021-04-08 11:14:40||4127||4127||4127||4127|865
1617880500000|2021-04-08 11:15:00|4127|4126.5|4127.5|4126.5|4127.5|4126.5|4127|4126.5|268
1617880510000|2021-04-08 11:15:10|4127||4127.5||4127.5||4127||43
1617880520000|2021-04-08 11:15:20||4127||4127||4127||4127|0
1617880530000|2021-04-08 11:15:30|||||||||80
1617880550000|2021-04-08 11:15:50|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|658
1617880570000|2021-04-08 11:16:10|||||||||417
1617880580000|2021-04-08 11:16:20|4127.5|4126|4127|4126|4127.5|4126|4126.5|4126|309
1617880590000|2021-04-08 11:16:30|4126.5|4125.5|4125.5|4125|4126.5|4125.5|4125.5|4125|1522
1617880600000|2021-04-08 11:16:40|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|24
1617880610000|2021-04-08 11:16:50||4125||4125.5||4125.5||4125|522
1617880630000|2021-04-08 11:17:10|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|312
1617880640000|2021-04-08 11:17:20|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|1238
1617880650000|2021-04-08 11:17:30|4126.5|4126|4127|4126|4127|4126|4126.5|4126|87
1617880670000|2021-04-08 11:17:50|4126.5||4127||4127||4126.5||395
1617880690000|2021-04-08 11:18:10|4126.5||4127||4127||4126.5||15
1617880700000|2021-04-08 11:18:20||4126.5||4126.5||4126.5||4126.5|0
1617880710000|2021-04-08 11:18:30|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|372
1617880720000|2021-04-08 11:18:40|4126|4125.5|4126.5|4125.5|4126.5|4125.5|4126|4125.5|304
1617880740000|2021-04-08 11:19:00|||||||||76
1617880760000|2021-04-08 11:19:20|4127|4126|4127|4126.5|4127|4126.5|4127|4126|1506
1617880780000|2021-04-08 11:19:40|||||||||120
1617880790000|2021-04-08 11:19:50|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|344
1617880800000|2021-04-08 11:20:00|4127||4126.5||4127||4126.5||96
1617880820000|2021-04-08 11:20:20|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126|342
1617880830000|2021-04-08 11:20:30|4126.5|4126|4125|4124.5|4126.5|4126|4125|4124.5|574
1617880840000|2021-04-08 11:20:40|||||||||64
1617880860000|2021-04-08 11:21:00|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|144
1617880870000|2021-04-08 11:21:10|||||||||675
1617880880000|2021-04-08 11:21:20|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|223
1617880890000|2021-04-08 11:21:30|4125.5|4125|4125.5|4124.5|4125.5|4125|4125.5|4124.5|0
1617880910000|2021-04-08 11:21:50|4125|4124|4125|4124|4125.5|4124|4124.5|4124|485
1617880930000|2021-04-08 11:22:10|4124.5||4124.5||4124.5||4124.5||52
1617880940000|2021-04-08 11:22:20|||||||||259
1617880950000|2021-04-08 11:22:30|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|600
1617880960000|2021-04-08 11:22:40|||||||||90
1617881020000|2021-04-08 11:23:40|4124.5|4123|4124.5|4124|4124.5|4124|4124.5|4123|500
1617881040000|2021-04-08 11:24:00|||||||||500
1617881060000|2021-04-08 11:24:20|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|1791
1617881070000|2021-04-08 11:24:30|||||||||508
1617881080000|2021-04-08 11:24:40|4124.5|4124|4125|4124.5|4125|4124.5|4124.5|4123.5|233
1617881090000|2021-04-08 11:24:50|||||||||13
1617881100000|2021-04-08 11:25:00|4124.5|4124|4125|4124|4125|4124|4124.5|4124|97
1617881110000|2021-04-08 11:25:10|4124.5|4123.5|4125|4124|4125|4124|4124.5|4123.5|63
1617881130000|2021-04-08 11:25:30|4125.5|4124.5|4125.5|4124.5|4125.5|4124.5|4125|4124|3150
1617881140000|2021-04-08 11:25:40|4125||4125||4125||4125||200
1617881150000|2021-04-08 11:25:50|4124.5|4124|4124.5|4124|4124.5|4124|4124|4123.5|956
1617881160000|2021-04-08 11:26:00|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|293
1617881170000|2021-04-08 11:26:10|||||||||61
1617881180000|2021-04-08 11:26:20|4124.5|4124|4124|4123.5|4124.5|4124|4124|4123.5|70
1617881200000|2021-04-08 11:26:40|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|0
1617881210000|2021-04-08 11:26:50|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|200
1617881220000|2021-04-08 11:27:00|||||||||656
1617881230000|2021-04-08 11:27:10|4123.5|4123|4123.5|4123|4123.5|4123|4123|4122.5|818
1617881240000|2021-04-08 11:27:20||4122.5||4123||4123||4122.5|0
1617881250000|2021-04-08 11:27:30|||||||||61
1617881270000|2021-04-08 11:27:50|||||||||166
1617881290000|2021-04-08 11:28:10|4123|4122.5|4122.5|4121.5|4123|4122.5|4122|4121.5|518
1617881300000|2021-04-08 11:28:20|||||||||105
1617881330000|2021-04-08 11:28:50||4122||4122||4122||4122|0
1617881340000|2021-04-08 11:29:00|4123|4122.5|4123|4122.5|4123|4122.5|4123|4122.5|287
1617881350000|2021-04-08 11:29:10|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|143
1617881400000|2021-04-08 11:30:00|4123|4122.5|4123.5|4123|4123.5|4123|4123|4122.5|2530
1617881410000|2021-04-08 11:30:10|4123|4122.5|4123|4122.5|4123|4122.5|4123|4122.5|603
1617881440000|2021-04-08 11:30:40|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|16
1617881450000|2021-04-08 11:30:50|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|512
1617881460000|2021-04-08 11:31:00|4122.5||4122.5||4122.5||4122.5||0
1617881470000|2021-04-08 11:31:10||4122||4122||4122||4122|179
1617881480000|2021-04-08 11:31:20|4123|4122.5|4123.5|4123|4123.5|4123|4123|4122.5|2113
1617881490000|2021-04-08 11:31:30|||||||||5
1617881500000|2021-04-08 11:31:40|||||||||50
1617881510000|2021-04-08 11:31:50|4124|4123.5|4123.5|4123|4124|4123.5|4123.5|4123|48
1617881520000|2021-04-08 11:32:00|4123|4122.5|4123|4122.5|4123.5|4122.5|4123|4122.5|156
1617881530000|2021-04-08 11:32:10||4122||4122||4122||4122|13
1617881540000|2021-04-08 11:32:20|4122.5|4122.5|4123|4122.5|4123|4122.5|4122.5|4122|3
1617881550000|2021-04-08 11:32:30|4123.5|4123|4123.5|4123|4123.5|4123|4123.5|4123|2212
1617881600000|2021-04-08 11:33:20|4123|4122.5|4124|4123.5|4124|4123.5|4123|4122.5|1634
1617881610000|2021-04-08 11:33:30|4124.5|4124|4124|4123.5|4125|4124.5|4124|4123.5|1061
1617881620000|2021-04-08 11:33:40|4123.5|4123|4123|4122.5|4124.5|4124|4123|4122.5|7409
1617881630000|2021-04-08 11:33:50|||||||||7
1617881640000|2021-04-08 11:34:00|4123.5|4123|4122.5|4122|4123.5|4123|4122.5|4122|951
1617881690000|2021-04-08 11:34:50|4122|4121.5|4122|4121|4122|4121.5|4122|4121|114
1617881700000|2021-04-08 11:35:00|4121.5|4121.5|4122|4121.5|4122|4121.5|4121.5|4121.5|50
1617881710000|2021-04-08 11:35:10|4122.5||4122.5||4122.5||4122.5||96
1617881720000|2021-04-08 11:35:20|4122|4122|4122.5|4122|4122.5|4122|4122|4122|867
1617881750000|2021-04-08 11:35:50|||||||||51
1617881760000|2021-04-08 11:36:00|4122|4121.5|4121|4120.5|4122|4121.5|4121|4120.5|1018
1617881790000|2021-04-08 11:36:30|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|418
1617881800000|2021-04-08 11:36:40|4122|4121.5|4122.5|4122|4122.5|4122|4122|4121.5|3044
1617881820000|2021-04-08 11:37:00|||||||||25
1617881890000|2021-04-08 11:38:10|4123|4121.5|4122|4121.5|4123|4121.5|4122|4121.5|804
1617881900000|2021-04-08 11:38:20|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|23
1617881910000|2021-04-08 11:38:30|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|1412
1617881920000|2021-04-08 11:38:40|4122.5|4122|4122|4121.5|4122.5|4122|4122|4121.5|816
1617881940000|2021-04-08 11:39:00|4122.5|4122|4122|4121.5|4122.5|4122|4122|4121.5|256
1617881950000|2021-04-08 11:39:10|4122.5||4122.5||4122.5||4122.5||88
1617881960000|2021-04-08 11:39:20|4122||4122.5||4122.5||4122||250
1617881970000|2021-04-08 11:39:30||4122||4122||4122||4122|0
1617881990000|2021-04-08 11:39:50|||||||||192
1617882000000|2021-04-08 11:40:00|4122|4121.5|4122|4121|4122|4121.5|4121.5|4121|424
1617882010000|2021-04-08 11:40:10|4121.5||4122||4122||4121.5||497
1617882020000|2021-04-08 11:40:20||4121.5||4121.5||4121.5||4121.5|0
1617882040000|2021-04-08 11:40:40||4121||4121.5||4121.5||4121|400
1617882050000|2021-04-08 11:40:50|||||||||202
1617882060000|2021-04-08 11:41:00|4121.5|4121|4122|4121|4122|4121|4121.5|4121|127
1617882080000|2021-04-08 11:41:20|4121.5||4121.5||4122||4121.5||0
1617882100000|2021-04-08 11:41:40|||||||||49
1617882110000|2021-04-08 11:41:50|||||||||168
1617882140000|2021-04-08 11:42:20|4121|4120.5|4120.5|4120|4121|4120.5|4120.5|4119.5|1058
1617882150000|2021-04-08 11:42:30|4121|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|179
1617882170000|2021-04-08 11:42:50|||||||||8
1617882180000|2021-04-08 11:43:00|4121|4120.5|4121.5|4121|4121.5|4121|4121|4120.5|1732
1617882190000|2021-04-08 11:43:10|4121|4120.5|4121|4120|4121|4120.5|4121|4120|143
1617882200000|2021-04-08 11:43:20|4120.5|4119.5|4118|4117.5|4120.5|4119.5|4117.5|4117|5446
1617882210000|2021-04-08 11:43:30|4118.5||4118||4118.5||4118||100
1617882220000|2021-04-08 11:43:40|||||||||100
1617882230000|2021-04-08 11:43:50|4118.5|4118|4119|4118.5|4119|4118.5|4118.5|4118|1146
1617882240000|2021-04-08 11:44:00|4119.5|4119|4119|4118|4119.5|4119|4118.5|4118|1642
1617882250000|2021-04-08 11:44:10||4118.5||4118.5||4118.5||4118.5|0
1617882260000|2021-04-08 11:44:20|4119.5|4119|4121|4120.5|4121|4120.5|4119.5|4119|900
1617882270000|2021-04-08 11:44:30|||||||||12
1617882290000|2021-04-08 11:44:50|4120.5|4120|4120|4119.5|4120.5|4120|4120|4119.5|600
1617882300000|2021-04-08 11:45:00|||||||||482
1617882310000|2021-04-08 11:45:10|||||||||79
1617882330000|2021-04-08 11:45:30|4120.5|4119|4120|4119|4120.5|4119|4119.5|4119|1115
1617882340000|2021-04-08 11:45:40|4119.5||4120||4120||4119.5||0
1617882350000|2021-04-08 11:45:50||4119.5||4119.5||4119.5||4119.5|0
1617882360000|2021-04-08 11:46:00|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4119.5|238
1617882400000|2021-04-08 11:46:40|4121|4120.5|4121.5|4121|4121.5|4121|4121|4120.5|2420
1617882410000|2021-04-08 11:46:50|4121|4120.5|4121.5|4120.5|4121.5|4120.5|4121|4120.5|249
1617882420000|2021-04-08 11:47:00|4121||4121.5||4121.5||4121||0
1617882430000|2021-04-08 11:47:10|4121|4120|4120.5|4120|4121.5|4120|4120.5|4120|131
1617882440000|2021-04-08 11:47:20|4121|4119.5|4119.5|4119|4121|4119.5|4119.5|4119|1016
1617882450000|2021-04-08 11:47:30|||||||||168
1617882460000|2021-04-08 11:47:40|4120|4119.5|4120|4119.5|4120|4119.5|4119.5|4119|316
1617882470000|2021-04-08 11:47:50|4119.5|4119|4119.5|4119|4119.5|4119|4119.5|4119|121
1617882480000|2021-04-08 11:48:00|||||||||101
1617882510000|2021-04-08 11:48:30|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|234
1617882530000|2021-04-08 11:48:50|||||||||96
1617882540000|2021-04-08 11:49:00|||||||||100
1617882550000|2021-04-08 11:49:10|||||||||208
1617882580000|2021-04-08 11:49:40|||||||||180
1617882590000|2021-04-08 11:49:50|4120.5|4120|4120.5|4120|4120.5|4120|4120|4119.5|281
1617882600000|2021-04-08 11:50:00|4121|4120.5|4122|4121.5|4122|4121.5|4120.5|4120.5|988
1617882610000|2021-04-08 11:50:10|4122.5||4122.5||4122.5||4122.5||130
1617882620000|2021-04-08 11:50:20|4122|4121|4121|4120.5|4122.5|4121|4121|4120.5|750
1617882630000|2021-04-08 11:50:30|4120.5|4120|4121|4120|4121|4120.5|4120.5|4120|280
1617882640000|2021-04-08 11:50:40|4120.5||4120.5||4120.5||4120.5||0
1617882650000|2021-04-08 11:50:50|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|309
1617882660000|2021-04-08 11:51:00|||||||||327
1617882670000|2021-04-08 11:51:10|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|152
1617882680000|2021-04-08 11:51:20|4121||4121||4121||4121||910
1617882690000|2021-04-08 11:51:30|4120.5||4120.5||4121||4120.5||1
1617882700000|2021-04-08 11:51:40|4121||4121||4121||4120.5||0
1617882710000|2021-04-08 11:51:50|4120.5||4121||4121||4120.5||0
1617882720000|2021-04-08 11:52:00|4120.5||4120.5||4120.5||4120.5||0
1617882740000|2021-04-08 11:52:20|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|133
1617882750000|2021-04-08 11:52:30|4121.5|4121|4121|4120.5|4121.5|4121|4121|4120.5|1059
1617882760000|2021-04-08 11:52:40|4120.5|4120|4120|4119.5|4120.5|4120|4120|4119.5|703
1617882770000|2021-04-08 11:52:50|4119.5|4119|4119.5|4119|4119.5|4119|4119.5|4119|769
1617882780000|2021-04-08 11:53:00|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119|422
1617882790000|2021-04-08 11:53:10|4119.5|4119|4119.5|4119|4119.5|4119|4119.5|4119|342
1617882810000|2021-04-08 11:53:30|||||||||121
1617882840000|2021-04-08 11:54:00|||||||||70
1617882850000|2021-04-08 11:54:10|4120|4119.5|4119.5|4119|4120|4119.5|4119.5|4119|496
1617882860000|2021-04-08 11:54:20|||||||||867
1617882870000|2021-04-08 11:54:30|4120||4119.5||4120||4119.5||0
1617882880000|2021-04-08 11:54:40|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|0
1617882890000|2021-04-08 11:54:50|||||||||120
1617882900000|2021-04-08 11:55:00|||||||||4
1617882910000|2021-04-08 11:55:10|4120.5|4120|4120.5|4120|4121|4120.5|4120.5|4120|2565
1617882920000|2021-04-08 11:55:20|||||||||61
1617882940000|2021-04-08 11:55:40|4121|4120.5|4120.5|4120|4121.5|4120.5|4120.5|4120|106
1617882950000|2021-04-08 11:55:50|||||||||10
1617882960000|2021-04-08 11:56:00|4121|4120.5|4121|4120.5|4121.5|4121|4121|4120.5|128
1617882980000|2021-04-08 11:56:20|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|333
1617883000000|2021-04-08 11:56:40|||||||||24
1617883020000|2021-04-08 11:57:00|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|778
1617883040000|2021-04-08 11:57:20|||||||||300
1617883050000|2021-04-08 11:57:30|||||||||266
1617883060000|2021-04-08 11:57:40|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|133
1617883070000|2021-04-08 11:57:50|4121.5|4121|4121|4120|4121.5|4121|4121|4120|335
1617883080000|2021-04-08 11:58:00|4120.5||4120.5||4120.5||4120.5||285
1617883100000|2021-04-08 11:58:20|4121||4120.5||4121||4120.5||0
1617883120000|2021-04-08 11:58:40|4121||4121||4121||4121||0
1617883140000|2021-04-08 11:59:00|||||||||192
1617883150000|2021-04-08 11:59:10|||||||||120
1617883160000|2021-04-08 11:59:20|4120.5||4120.5||4120.5||4120.5||0
1617883170000|2021-04-08 11:59:30|4121||4121||4121||4120.5||0
1617883200000|2021-04-08 12:00:00||4120.5||4120.5||4120.5||4120.5|0
1617883220000|2021-04-08 12:00:20|4121.5|4121|4122.5|4122|4123|4122.5|4121.5|4121|2501
1617883230000|2021-04-08 12:00:30|4123||4123||4123||4123||119
1617883240000|2021-04-08 12:00:40|4122.5||4123||4123||4122.5||0
1617883250000|2021-04-08 12:00:50|4122.5|4121.5|4122|4121.5|4123|4121.5|4122|4121.5|1304
1617883260000|2021-04-08 12:01:00|4121.5|4121|4120|4119.5|4121.5|4121|4119.5|4119|3969
1617883270000|2021-04-08 12:01:10|4119.5|4119|4119.5|4119|4120|4119.5|4119.5|4119|1796
1617883280000|2021-04-08 12:01:20|4119|4118.5|4120.5|4120|4120.5|4120|4119|4118.5|7543
1617883300000|2021-04-08 12:01:40|4121|4120.5|4121.5|4120.5|4121.5|4120.5|4121|4120.5|346
1617883320000|2021-04-08 12:02:00|||||||||750
1617883330000|2021-04-08 12:02:10|4122|4121|4121.5|4121|4123|4122.5|4121.5|4121|2686
1617883350000|2021-04-08 12:02:30|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|144
1617883380000|2021-04-08 12:03:00|4121.5|4121|4121|4120.5|4121.5|4121|4121|4120.5|1482
1617883390000|2021-04-08 12:03:10|4121.5|4120|4120.5|4120|4121.5|4120|4120.5|4120|1188
1617883400000|2021-04-08 12:03:20|4121||4120.5||4121||4120.5||0
1617883430000|2021-04-08 12:03:50|4120|4119.5|4119.5|4119|4120|4119.5|4119.5|4119|1309
1617883440000|2021-04-08 12:04:00|4120|4119.5|4120.5|4120|4120.5|4120|4119.5|4119|1980
1617883470000|2021-04-08 12:04:30|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120|1357
1617883480000|2021-04-08 12:04:40|4120.5|4120|4121|4120|4121|4120.5|4120.5|4120|508
1617883490000|2021-04-08 12:04:50|4120.5|4119.5|4120|4119.5|4121|4120|4120|4119.5|1325
1617883500000|2021-04-08 12:05:00|4120.5|4120|4120.5|4119.5|4120.5|4120|4120|4119.5|746
1617883510000|2021-04-08 12:05:10||4120||4120||4120||4120|281
1617883530000|2021-04-08 12:05:30|||||||||250
1617883540000|2021-04-08 12:05:40|||||||||236
1617883560000|2021-04-08 12:06:00|4121|4120.5|4121|4120|4121|4120.5|4120.5|4120|1800
1617883570000|2021-04-08 12:06:10|4120.5||4120.5||4121||4120.5||200
1617883580000|2021-04-08 12:06:20|||||||||95
1617883600000|2021-04-08 12:06:40|||||||||35
1617883610000|2021-04-08 12:06:50|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|661
1617883620000|2021-04-08 12:07:00|4120.5|4120|4120.5|4120|4121|4120.5|4120.5|4120|57
1617883630000|2021-04-08 12:07:10|4121||4120.5||4121||4120.5||0
1617883660000|2021-04-08 12:07:40|||||||||4
1617883690000|2021-04-08 12:08:10|4120|4119.5|4120|4119.5|4120.5|4119.5|4120|4119.5|1512
1617883700000|2021-04-08 12:08:20|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|542
1617883710000|2021-04-08 12:08:30|4121|4120.5|4121|4120.5|4121|4120.5|4120.5|4120|2079
1617883720000|2021-04-08 12:08:40|4120.5|4120|4121|4120|4121|4120|4120.5|4120|274
1617883730000|2021-04-08 12:08:50|4120.5||4120.5||4121||4120.5||61
1617883740000|2021-04-08 12:09:00|4121||4121||4121||4120.5||1
1617883750000|2021-04-08 12:09:10|4120.5||4121||4121||4120.5||0
1617883760000|2021-04-08 12:09:20|4120.5||4121||4121||4120.5||195
1617883780000|2021-04-08 12:09:40|4120.5||4120.5||4120.5||4120.5||0
1617883790000|2021-04-08 12:09:50|4121|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|440
1617883800000|2021-04-08 12:10:00|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|394
1617883810000|2021-04-08 12:10:10|4120.5||4120.5||4120.5||4120.5||142
1617883820000|2021-04-08 12:10:20||4120||4120||4120||4120|81
1617883850000|2021-04-08 12:10:50|||||||||764
1617883860000|2021-04-08 12:11:00|||||||||98
1617883870000|2021-04-08 12:11:10|4121|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|1333
1617883910000|2021-04-08 12:11:50|||||||||6
1617883920000|2021-04-08 12:12:00|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|299
1617883930000|2021-04-08 12:12:10|4121.5|4121|4122.5|4122|4123|4122|4121.5|4121|7945
1617883940000|2021-04-08 12:12:20|4122|4121.5|4122.5|4122|4122.5|4122|4122|4121.5|1168
1617883950000|2021-04-08 12:12:30|4122|4121.5|4122|4121.5|4122.5|4122|4122|4121.5|1909
1617883960000|2021-04-08 12:12:40|4122.5||4122||4122.5||4122||221
1617883970000|2021-04-08 12:12:50|4122.5|4122|4122|4121.5|4122.5|4122|4122|4121.5|462
1617883980000|2021-04-08 12:13:00|4121.5|4121|4122|4121|4122|4121|4121.5|4121|131
1617883990000|2021-04-08 12:13:10|4121.5||4122||4122||4121.5||47
1617884000000|2021-04-08 12:13:20|4121.5||4122||4122||4121.5||220
1617884010000|2021-04-08 12:13:30|4121.5|4121.5|4122|4121.5|4122|4121.5|4121.5|4121.5|218
1617884030000|2021-04-08 12:13:50|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|600
1617884040000|2021-04-08 12:14:00|4121|4120.5|4121|4120.5|4121.5|4120.5|4120.5|4120|1983
1617884050000|2021-04-08 12:14:10|4120.5|4120|4121|4120.5|4121|4120.5|4120.5|4120|1391
1617884060000|2021-04-08 12:14:20|4120.5|4120|4120|4119.5|4121.5|4121|4120|4119.5|8161
1617884070000|2021-04-08 12:14:30|4120.5|4119|4120.5|4119.5|4120.5|4120|4119.5|4119|6445
1617884080000|2021-04-08 12:14:40|4120|4118.5|4120|4119.5|4120.5|4119.5|4119.5|4118.5|8170
1617884090000|2021-04-08 12:14:50|4120.5|4120|4120.5|4119.5|4120.5|4120|4120|4119.5|3050
1617884100000|2021-04-08 12:15:00|4120|4120|4119|4118.5|4120.5|4120|4119|4118.5|3892
1617884110000|2021-04-08 12:15:10|4118.5|4118|4118.5|4118|4119|4118|4118|4117.5|4254
1617884120000|2021-04-08 12:15:20|4119|4118.5|4119|4118.5|4119|4118.5|4118.5|4118|1953
1617884130000|2021-04-08 12:15:30|4119.5|4119|4120|4119.5|4120|4119.5|4119.5|4119|731
1617884140000|2021-04-08 12:15:40|4120.5|4120|4121.5|4121|4121.5|4121|4120.5|4120|514
1617884150000|2021-04-08 12:15:50|4122||4121.5||4122||4121.5||34
1617884160000|2021-04-08 12:16:00|||||||||1448
1617884170000|2021-04-08 12:16:10|||||||||56
1617884190000|2021-04-08 12:16:30|4122|4121.5|4122.5|4122|4122.5|4122|4122|4121.5|248
1617884200000|2021-04-08 12:16:40|4123|4122.5|4122.5|4122|4123|4122.5|4122.5|4122|138
1617884210000|2021-04-08 12:16:50|4123|4122.5|4122.5|4122|4123|4122.5|4122.5|4122|355
1617884220000|2021-04-08 12:17:00|4123|4122.5|4124|4122.5|4124|4123|4123|4122|163
1617884230000|2021-04-08 12:17:10|4123.5|4123|4124.5|4123.5|4124.5|4123.5|4123.5|4123|401
1617884240000|2021-04-08 12:17:20|||||||||19
1617884250000|2021-04-08 12:17:30|4124|4124|4125|4124.5|4125|4124.5|4124|4123.5|893
1617884270000|2021-04-08 12:17:50|4125.5|4125|4126|4125.5|4126|4125.5|4125.5|4125|1553
1617884280000|2021-04-08 12:18:00|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|398
1617884330000|2021-04-08 12:18:50|||||||||159
1617884340000|2021-04-08 12:19:00|4127|4126.5|4126.5|4126|4127|4126.5|4126.5|4126|70
1617884350000|2021-04-08 12:19:10|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|515
1617884360000|2021-04-08 12:19:20|4127.5|4127|4128|4127.5|4128.5|4128|4127.5|4127|3280
1617884370000|2021-04-08 12:19:30|4127.5|4127|4127.5|4126.5|4127.5|4127|4127|4126.5|1899
1617884390000|2021-04-08 12:19:50|4127||4127||4127.5||4127||100
1617884400000|2021-04-08 12:20:00|4127.5|4127|4127|4126.5|4127.5|4127|4127|4126.5|716
1617884410000|2021-04-08 12:20:10|||||||||310
1617884430000|2021-04-08 12:20:30|4126.5|4126|4126.5|4126|4127|4126|4126.5|4126|1709
1617884450000|2021-04-08 12:20:50|||||||||1
1617884460000|2021-04-08 12:21:00|||||||||348
1617884470000|2021-04-08 12:21:10|||||||||232
1617884480000|2021-04-08 12:21:20|||||||||422
1617884490000|2021-04-08 12:21:30|4127|4126.5|4128|4127.5|4128.5|4128|4127|4126.5|2413
1617884510000|2021-04-08 12:21:50|4127.5|4127|4128|4127|4128|4127.5|4127.5|4127|747
1617884520000|2021-04-08 12:22:00|4128.5|4127.5|4128|4127.5|4128.5|4127.5|4128|4127.5|0
1617884530000|2021-04-08 12:22:10|4128.5||4128.5||4128.5||4128.5||591
1617884540000|2021-04-08 12:22:20|||||||||72
1617884550000|2021-04-08 12:22:30|4129|4128|4129.5|4128.5|4129.5|4128.5|4129|4128|376
1617884560000|2021-04-08 12:22:40|4129||4129||4129||4129||0
1617884570000|2021-04-08 12:22:50|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4128.5|231
1617884580000|2021-04-08 12:23:00|4129|4128.5|4129|4128.5|4129.5|4129|4129|4128.5|1248
1617884590000|2021-04-08 12:23:10|||||||||5
1617884610000|2021-04-08 12:23:30|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|354
1617884620000|2021-04-08 12:23:40|||||||||33
1617884630000|2021-04-08 12:23:50|||||||||100
1617884650000|2021-04-08 12:24:10|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129|1744
1617884680000|2021-04-08 12:24:40|||||||||156
1617884690000|2021-04-08 12:24:50|||||||||199
1617884700000|2021-04-08 12:25:00|4130.5|4130|4130|4129.5|4130.5|4130|4129.5|4129|5867
1617884710000|2021-04-08 12:25:10|4130.5|4130|4130.5|4129.5|4130.5|4130|4130.5|4129.5|319
1617884720000|2021-04-08 12:25:20|4130|4129|4129.5|4128.5|4130|4129|4129|4128.5|13863
1617884730000|2021-04-08 12:25:30|4129|4128|4129|4128|4129|4128|4128.5|4128|215
1617884740000|2021-04-08 12:25:40|||||||||630
1617884750000|2021-04-08 12:25:50|4128.5||4129||4129||4128.5||43
1617884760000|2021-04-08 12:26:00||4128.5||4128.5||4128.5||4128.5|63
1617884770000|2021-04-08 12:26:10|||||||||12
1617884780000|2021-04-08 12:26:20|||||||||693
1617884800000|2021-04-08 12:26:40|4129.5|4129|4130.5|4129.5|4130.5|4129.5|4129.5|4129|2401
1617884810000|2021-04-08 12:26:50|4130||4130.5||4130.5||4130||0
1617884820000|2021-04-08 12:27:00|4131|4130|4131|4130|4131|4130.5|4130.5|4130|186
1617884830000|2021-04-08 12:27:10|4131.5|4130.5|4131|4130.5|4131.5|4131|4131|4130.5|643
1617884840000|2021-04-08 12:27:20|4131.5|4131|4132|4131|4132|4131|4131.5|4131|0
1617884850000|2021-04-08 12:27:30|4131.5||4131.5||4132||4131.5||12
1617884860000|2021-04-08 12:27:40|4132||4131.5||4132||4131.5||0
1617884870000|2021-04-08 12:27:50|4132||4131.5||4132||4131.5||196
1617884880000|2021-04-08 12:28:00|||||||||301
1617884910000|2021-04-08 12:28:30|4131|4130.5|4131|4130.5|4131.5|4130.5|4131|4130.5|4834
1617884920000|2021-04-08 12:28:40|4131.5|4131|4131|4130.5|4132|4131.5|4131|4130.5|13235
1617884930000|2021-04-08 12:28:50|4130.5|4130|4131|4130|4131|4130|4130.5|4130|1451
1617884940000|2021-04-08 12:29:00|4131.5|4130.5|4132|4131.5|4132|4131.5|4131.5|4130.5|2146
1617884950000|2021-04-08 12:29:10|4132.5||4132.5||4132.5||4132||523
1617884960000|2021-04-08 12:29:20|4132||4132.5||4132.5||4132||0
1617884980000|2021-04-08 12:29:40|4132|4132|4132.5|4131.5|4133.5|4132|4132|4131.5|1620
1617884990000|2021-04-08 12:29:50|4133|4132|4133|4132|4133|4132|4133|4132|140
1617885000000|2021-04-08 12:30:00|4133.5|4132.5|4133|4132|4133.5|4132.5|4133|4132|677
1617885020000|2021-04-08 12:30:20|||||||||11
1617885030000|2021-04-08 12:30:30||4132.5||4132.5||4132.5||4132.5|163
1617885040000|2021-04-08 12:30:40|4132.5|4132|4133|4132|4133|4132|4132.5|4132|6492
1617885050000|2021-04-08 12:30:50||4132.5||4132.5||4132.5||4132.5|0
1617885060000|2021-04-08 12:31:00|||||||||543
1617885070000|2021-04-08 12:31:10|4132.5|4132|4132.5|4131.5|4133|4132|4132.5|4131.5|546
1617885080000|2021-04-08 12:31:20|4132||4132||4132||4132||0
1617885090000|2021-04-08 12:31:30|4131.5|4131|4131.5|4131|4132|4131|4131.5|4131|595
1617885100000|2021-04-08 12:31:40|||||||||56
1617885110000|2021-04-08 12:31:50|||||||||59
1617885120000|2021-04-08 12:32:00|4131|4130.5|4132|4131.5|4132|4131.5|4131|4130.5|3188
1617885130000|2021-04-08 12:32:10|4132.5|4132|4132|4131.5|4132.5|4132|4132|4131.5|910
1617885140000|2021-04-08 12:32:20|||||||||126
1617885150000|2021-04-08 12:32:30|4131.5|4131|4131|4130.5|4131.5|4131|4131|4130.5|1711
1617885160000|2021-04-08 12:32:40|4131.5|4131|4131.5|4131|4131.5|4131|4131|4130.5|651
1617885190000|2021-04-08 12:33:10|4131|4130.5|4131.5|4131|4131.5|4131|4131|4130.5|283
1617885210000|2021-04-08 12:33:30|4131|4130.5|4131|4130.5|4131.5|4131|4130|4129|4462
1617885220000|2021-04-08 12:33:40|4130.5|4130|4130.5|4129.5|4130.5|4130|4130|4129.5|573
1617885230000|2021-04-08 12:33:50|4130||4130.5||4130.5||4130||0
1617885240000|2021-04-08 12:34:00||4130||4130||4130||4130|562
1617885250000|2021-04-08 12:34:10|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|96
1617885280000|2021-04-08 12:34:40|||||||||100
1617885290000|2021-04-08 12:34:50|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|295
1617885300000|2021-04-08 12:35:00|4131|4130.5|4131|4130.5|4131|4130.5|4130.5|4130.5|1219
1617885330000|2021-04-08 12:35:30|||||||||271
1617885340000|2021-04-08 12:35:40|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|547
1617885350000|2021-04-08 12:35:50|4130|4129.5|4129.5|4129|4130|4129.5|4129.5|4129|637
1617885360000|2021-04-08 12:36:00|4130||4130||4130||4129.5||12
1617885370000|2021-04-08 12:36:10||4129.5||4129.5||4129.5||4129.5|0
1617885380000|2021-04-08 12:36:20|4130.5|4130|4131|4130.5|4131|4130.5|4130.5|4130|826
1617885390000|2021-04-08 12:36:30|4131.5|4131|4131.5|4131|4132|4131|4131.5|4131|116
1617885400000|2021-04-08 12:36:40|4132||4131.5||4132||4131.5||21
1617885410000|2021-04-08 12:36:50|4132|4131.5|4132|4131.5|4132.5|4131.5|4131.5|4131.5|36
1617885420000|2021-04-08 12:37:00|4132.5|4132|4132.5|4132|4132.5|4132|4132.5|4132|49
1617885430000|2021-04-08 12:37:10|4133|4132.5|4133.5|4132.5|4133.5|4132.5|4133|4132|163
1617885440000|2021-04-08 12:37:20|4133|4133|4133.5|4133|4133.5|4133|4133|4132.5|444
1617885450000|2021-04-08 12:37:30|||||||||29
1617885460000|2021-04-08 12:37:40|4134|4133.5|4134.5|4134|4134.5|4134|4133.5|4133|399
1617885470000|2021-04-08 12:37:50|4134|4133.5|4134|4133|4134.5|4134|4134|4133|4734
1617885480000|2021-04-08 12:38:00|4133.5|4132.5|4133.5|4133|4133.5|4133|4133|4132.5|601
1617885490000|2021-04-08 12:38:10|4134||4133.5||4134||4133.5||2
1617885500000|2021-04-08 12:38:20|4134|4133.5|4135|4134|4135|4134|4134|4133|2833
1617885510000|2021-04-08 12:38:30|4135.5|4134.5|4135.5|4134.5|4135.5|4134.5|4135|4134.5|215
1617885530000|2021-04-08 12:38:50|4135|4135|4135.5|4135|4135.5|4135|4135|4135|1120
1617885540000|2021-04-08 12:39:00|4136|4135.5|4137|4136|4137|4136|4136|4135.5|732
1617885550000|2021-04-08 12:39:10|4136.5||4136.5||4136.5||4136.5||137
1617885570000|2021-04-08 12:39:30|4136|4135.5|4137|4136|4137|4136.5|4136|4135.5|3682
1617885580000|2021-04-08 12:39:40|4136.5||4137||4137||4136.5||0
1617885600000|2021-04-08 12:40:00|4136.5|4135.5|4136|4135|4137|4135.5|4135.5|4135|2539
1617885610000|2021-04-08 12:40:10||4135.5||4135.5||4135.5||4135.5|301
1617885620000|2021-04-08 12:40:20|4136.5|4136|4137|4136.5|4137|4136.5|4136.5|4136|1031
1617885630000|2021-04-08 12:40:30|4137.5||4137.5||4137.5||4137.5||279
1617885640000|2021-04-08 12:40:40|4137||4137||4137||4137||0
1617885650000|2021-04-08 12:40:50|4137.5|4137|4137.5|4137|4137.5|4137|4137.5|4137|125
1617885660000|2021-04-08 12:41:00|4138|4137.5|4137|4136.5|4138|4137.5|4136|4135.5|6883
1617885670000|2021-04-08 12:41:10|||||||||250
1617885710000|2021-04-08 12:41:50|4137.5|4137|4137.5|4137|4137.5|4137|4137.5|4137|1306
1617885730000|2021-04-08 12:42:10|4137|4136.5|4137|4136.5|4137|4136.5|4137|4136.5|235
1617885740000|2021-04-08 12:42:20|4136.5|4136|4135.5|4134.5|4136.5|4136|4135|4134.5|863
1617885750000|2021-04-08 12:42:30|4135|4134|4134|4133.5|4135|4134|4134|4133.5|108
1617885760000|2021-04-08 12:42:40|4134.5|4134|4134.5|4134|4134.5|4134|4134.5|4134|135
1617885770000|2021-04-08 12:42:50|4135|4134.5|4135|4134.5|4135|4134.5|4135|4134.5|805
1617885780000|2021-04-08 12:43:00|4134.5|4134|4134.5|4133.5|4134.5|4134|4134.5|4133.5|374
1617885790000|2021-04-08 12:43:10|||||||||24
1617885800000|2021-04-08 12:43:20|4134|4133|4133.5|4132.5|4134|4133|4133.5|4132.5|391
1617885810000|2021-04-08 12:43:30|4133|4133|4133.5|4133|4133.5|4133|4133|4133|0
1617885840000|2021-04-08 12:44:00|4133|4132.5|4134|4133.5|4134|4133.5|4133|4132.5|832
1617885860000|2021-04-08 12:44:20|4133.5|4133|4133|4132.5|4133.5|4133|4133|4132.5|842
1617885880000|2021-04-08 12:44:40|4132.5|4132|4133|4132.5|4133|4132.5|4132.5|4132|773
1617885890000|2021-04-08 12:44:50|||||||||7
1617885910000|2021-04-08 12:45:10|4132.5|4132|4132.5|4132|4132.5|4132|4132.5|4132|922
1617885920000|2021-04-08 12:45:20|||||||||100
1617885930000|2021-04-08 12:45:30|||||||||577
1617885940000|2021-04-08 12:45:40|4133|4132.5|4133|4132.5|4133|4132.5|4133|4132.5|402
1617885950000|2021-04-08 12:45:50|4133.5|4133|4134|4133.5|4134|4133.5|4133.5|4133|1733
1617885960000|2021-04-08 12:46:00|4134.5|4134|4135.5|4134.5|4135.5|4134.5|4134.5|4134|442
1617885970000|2021-04-08 12:46:10|4135||4135.5||4135.5||4135||147
1617885980000|2021-04-08 12:46:20|4136|4135|4136|4135|4136|4135|4136|4135|0
1617886010000|2021-04-08 12:46:50|4135.5||4135.5||4136||4135.5||0
1617886020000|2021-04-08 12:47:00|4136||4135.5||4136||4135.5||0
1617886030000|2021-04-08 12:47:10|||||||||1763
1617886050000|2021-04-08 12:47:30|4136|4135.5|4136.5|4136|4136.5|4136|4136|4135.5|927
1617886070000|2021-04-08 12:47:50|4136|4135.5|4136.5|4136|4136.5|4136|4136|4135.5|879
1617886080000|2021-04-08 12:48:00|4136|4135.5|4135|4134.5|4136|4135.5|4135|4134.5|1099
1617886090000|2021-04-08 12:48:10|4135.5|4135|4135|4134.5|4135.5|4135|4135|4134.5|367
1617886100000|2021-04-08 12:48:20|4135.5|4135|4135.5|4135|4135.5|4135|4135.5|4135|0
1617886110000|2021-04-08 12:48:30|4135|4134.5|4135.5|4134.5|4135.5|4134.5|4135|4134.5|92
1617886120000|2021-04-08 12:48:40|4135||4135||4135.5||4135||257
1617886130000|2021-04-08 12:48:50|4135.5||4135||4135.5||4135||1
1617886140000|2021-04-08 12:49:00|4134.5|4134|4134.5|4134|4134.5|4134|4134.5|4134|132
1617886150000|2021-04-08 12:49:10|4134|4133.5|4134|4133.5|4134|4133.5|4134|4133.5|155
1617886160000|2021-04-08 12:49:20|4134.5||4134.5||4134.5||4134.5||0
1617886170000|2021-04-08 12:49:30|4134||4134||4134||4134||0
1617886190000|2021-04-08 12:49:50|4134.5|4134|4134|4133.5|4134.5|4134|4134|4133.5|118
1617886200000|2021-04-08 12:50:00|4134.5|4134|4135|4134.5|4135|4134.5|4134.5|4134|1344
1617886210000|2021-04-08 12:50:10|4135.5|4135|4136|4135|4136|4135|4135.5|4135|204
1617886220000|2021-04-08 12:50:20||4135.5||4135.5||4135.5||4135.5|0
1617886230000|2021-04-08 12:50:30|4136.5|4136|4136.5|4136|4136.5|4136|4136|4135.5|1450
1617886250000|2021-04-08 12:50:50|4136|4135.5|4136|4135.5|4136|4135.5|4135.5|4135|2653
1617886260000|2021-04-08 12:51:00|4136.5|4135|4136|4135|4136.5|4135|4136|4135|0
1617886270000|2021-04-08 12:51:10|4135.5||4136||4136||4135.5||0
1617886280000|2021-04-08 12:51:20|4135.5||4135.5||4135.5||4135.5||0
1617886290000|2021-04-08 12:51:30|4136||4136||4136||4135.5||0
1617886300000|2021-04-08 12:51:40||4135.5||4135.5||4135.5||4135|6
1617886310000|2021-04-08 12:51:50|4135.5|4135|4136|4135.5|4136|4135.5|4135.5|4135|286
1617886320000|2021-04-08 12:52:00|4136.5|4136|4136.5|4136|4136.5|4136|4136.5|4136|826
1617886330000|2021-04-08 12:52:10|4137|4136.5|4136.5|4136|4137|4136.5|4136.5|4136|800
1617886350000|2021-04-08 12:52:30|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135.5|1130
1617886360000|2021-04-08 12:52:40|4136.5|4136|4136.5|4136|4136.5|4136|4136.5|4136|260
1617886370000|2021-04-08 12:52:50|||||||||260
1617886390000|2021-04-08 12:53:10|4137|4136.5|4137.5|4137|4137.5|4137|4137|4136.5|1847
1617886400000|2021-04-08 12:53:20|||||||||305
1617886410000|2021-04-08 12:53:30|4137|4136.5|4137.5|4136.5|4137.5|4137|4137|4136.5|469
1617886420000|2021-04-08 12:53:40|4137||4137||4137.5||4137||0
1617886430000|2021-04-08 12:53:50|4137.5|4137|4137.5|4137|4137.5|4137|4137.5|4137|63
1617886440000|2021-04-08 12:54:00|||||||||219
1617886450000|2021-04-08 12:54:10|||||||||218
1617886460000|2021-04-08 12:54:20|||||||||250
1617886470000|2021-04-08 12:54:30|4137|4136.5|4136.5|4136|4137|4136.5|4136.5|4136|1011
1617886480000|2021-04-08 12:54:40|4137|4136.5|4137.5|4137|4137.5|4137|4137|4136.5|1074
1617886510000|2021-04-08 12:55:10|||||||||480
1617886520000|2021-04-08 12:55:20|4138|4137.5|4138.5|4138|4138.5|4138|4138|4137|808
1617886530000|2021-04-08 12:55:30|4138|4137.5|4138.5|4138|4138.5|4138|4138|4137.5|1196
1617886540000|2021-04-08 12:55:40|4139||4139||4139||4139||20
1617886550000|2021-04-08 12:55:50|4138.5||4138.5||4138.5||4138.5||0
1617886560000|2021-04-08 12:56:00|4138|4137.5|4137.5|4137|4138|4137.5|4137.5|4137|1079
1617886570000|2021-04-08 12:56:10|4137|4136.5|4136|4135.5|4137|4136.5|4136|4135|1247
1617886580000|2021-04-08 12:56:20|4135.5|4135|4135.5|4135|4135.5|4135|4135.5|4135|7
1617886590000|2021-04-08 12:56:30|||||||||364
1617886600000|2021-04-08 12:56:40|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135.5|414
1617886610000|2021-04-08 12:56:50|4136.5|4136|4136.5|4136|4136.5|4136|4136.5|4136|1061
1617886630000|2021-04-08 12:57:10|4136|4135.5|4135.5|4135|4136|4135.5|4135.5|4135|215
1617886650000|2021-04-08 12:57:30|4135|4134.5|4135|4134|4135|4134.5|4135|4134|139
1617886690000|2021-04-08 12:58:10|||||||||260
1617886700000|2021-04-08 12:58:20|4135.5|4134.5|4135.5|4135|4136|4135.5|4135.5|4134.5|1765
1617886720000|2021-04-08 12:58:40|||||||||19
1617886730000|2021-04-08 12:58:50|||||||||22
1617886740000|2021-04-08 12:59:00|||||||||150
1617886770000|2021-04-08 12:59:30|||||||||224
1617886780000|2021-04-08 12:59:40|4135|4134.5|4135|4134|4135|4134.5|4135|4134|654
1617886800000|2021-04-08 13:00:00|4134.5|4133.5|4134|4133.5|4135|4133.5|4134|4133.5|548
1617886820000|2021-04-08 13:00:20|||||||||23
1617886840000|2021-04-08 13:00:40|||||||||96
1617886850000|2021-04-08 13:00:50|||||||||60
1617886860000|2021-04-08 13:01:00|4133.5|4133|4133.5|4133|4133.5|4133|4133.5|4133|407
1617886870000|2021-04-08 13:01:10|4133|4132.5|4133|4132.5|4133|4132.5|4133|4132.5|346
1617886880000|2021-04-08 13:01:20|4132.5|4132|4133|4132.5|4133|4132.5|4132.5|4132|216
1617886890000|2021-04-08 13:01:30|4133.5|4133|4134|4133.5|4134|4133.5|4133|4132.5|2953
1617886910000|2021-04-08 13:01:50|4134.5|4134|4135|4134|4135|4134|4134.5|4134|67
1617886920000|2021-04-08 13:02:00|4134.5||4134.5||4134.5||4134.5||0
1617886930000|2021-04-08 13:02:10|||||||||294
1617886940000|2021-04-08 13:02:20|||||||||271
1617886960000|2021-04-08 13:02:40|||||||||12
1617886970000|2021-04-08 13:02:50|4134|4133.5|4134|4133.5|4134|4133.5|4134|4133.5|1466
1617886980000|2021-04-08 13:03:00|||||||||50
1617887000000|2021-04-08 13:03:20|4134.5|4134|4134.5|4134|4134.5|4134|4134.5|4134|323
1617887020000|2021-04-08 13:03:40|4135|4134.5|4135|4134.5|4135|4134.5|4135|4134.5|126
1617887030000|2021-04-08 13:03:50|4134.5|4134|4135|4134.5|4135|4134.5|4134.5|4134|234
1617887040000|2021-04-08 13:04:00|4134.5|4134|4134.5|4134|4135|4134|4134.5|4134|1145
1617887060000|2021-04-08 13:04:20|4135|4134.5|4135|4134.5|4135|4134.5|4135|4134.5|1077
1617887080000|2021-04-08 13:04:40|||||||||2
1617887120000|2021-04-08 13:05:20|||||||||200
1617887130000|2021-04-08 13:05:30|4134.5|4134|4135.5|4135|4135.5|4135|4134.5|4134|1104
1617887140000|2021-04-08 13:05:40|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135|481
1617887160000|2021-04-08 13:06:00|4136.5|4136|4136.5|4136|4136.5|4136|4136.5|4136|826
1617887170000|2021-04-08 13:06:10|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135|1099
1617887180000|2021-04-08 13:06:20|4136.5|4136|4136.5|4135.5|4136.5|4136|4136.5|4135.5|0
1617887190000|2021-04-08 13:06:30|4136|4136|4136.5|4136|4136.5|4136|4136|4136|200
1617887200000|2021-04-08 13:06:40|||||||||724
1617887230000|2021-04-08 13:07:10|4137|4136.5|4137|4136.5|4137|4136.5|4137|4136.5|961
1617887240000|2021-04-08 13:07:20|4137.5|4137|4137.5|4137|4137.5|4137|4137.5|4137|372
1617887250000|2021-04-08 13:07:30|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|126
1617887270000|2021-04-08 13:07:50|||||||||20
1617887300000|2021-04-08 13:08:20|4137.5|4137|4138|4137|4138|4137|4137.5|4136.5|1714
1617887310000|2021-04-08 13:08:30|4137.5||4137.5||4137.5||4137.5||0
1617887320000|2021-04-08 13:08:40|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|962
1617887330000|2021-04-08 13:08:50|||||||||21
1617887340000|2021-04-08 13:09:00|4138.5|4138|4139|4138.5|4139|4138.5|4138.5|4138|1203
1617887350000|2021-04-08 13:09:10|4138.5|4138|4138.5|4138|4139|4138|4138.5|4138|166
1617887360000|2021-04-08 13:09:20|4139||4139||4139||4138.5||33
1617887370000|2021-04-08 13:09:30|4138.5|4138.5|4139|4138|4139|4138.5|4138.5|4138|1068
1617887380000|2021-04-08 13:09:40|4138.5||4138.5||4138.5||4138.5||0
1617887390000|2021-04-08 13:09:50|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|421
1617887400000|2021-04-08 13:10:00|4138.5|4138|4138.5|4137.5|4138.5|4138|4138.5|4137.5|1319
1617887410000|2021-04-08 13:10:10|4138||4138.5||4138.5||4138||360
1617887430000|2021-04-08 13:10:30|4138||4138||4138||4138||0
1617887440000|2021-04-08 13:10:40|4138.5|4137|4137|4136.5|4138.5|4137|4137|4136.5|958
1617887460000|2021-04-08 13:11:00|||||||||31
1617887470000|2021-04-08 13:11:10|4137.5|4137|4137.5|4137|4137.5|4137|4137.5|4137|991
1617887490000|2021-04-08 13:11:30|4138|4137.5|4139|4138|4139|4138|4138|4137.5|1077
1617887500000|2021-04-08 13:11:40|4139.5|4138.5|4140|4139.5|4140|4139.5|4139.5|4138.5|504
1617887510000|2021-04-08 13:11:50|||||||||328
1617887520000|2021-04-08 13:12:00|||||||||23
1617887530000|2021-04-08 13:12:10|||||||||183
1617887540000|2021-04-08 13:12:20|4140.5|4140|4140|4139.5|4141|4140.5|4140|4139.5|5001
1617887550000|2021-04-08 13:12:30|4139.5|4139|4140|4139|4140|4139.5|4139.5|4139|745
1617887560000|2021-04-08 13:12:40|4139.5||4140||4140||4139.5||414
1617887570000|2021-04-08 13:12:50|4139.5|4138.5|4140|4139.5|4140|4139.5|4139|4138.5|491
1617887580000|2021-04-08 13:13:00||4139||4139||4139||4139|0
1617887590000|2021-04-08 13:13:10|4139.5|4139.5|4140.5|4140|4140.5|4140|4139.5|4138.5|4125
1617887600000|2021-04-08 13:13:20|4140|4139.5|4140.5|4140|4140.5|4140|4140|4139.5|860
1617887610000|2021-04-08 13:13:30|4141|4140.5|4140.5|4140|4141.5|4140.5|4140.5|4140|7289
1617887620000|2021-04-08 13:13:40|4141|4140.5|4140.5|4139.5|4141|4140.5|4140|4139.5|2101
1617887630000|2021-04-08 13:13:50|4141|4140|4140.5|4140|4141|4140.5|4140.5|4140|1038
1617887640000|2021-04-08 13:14:00|4141|4140.5|4141|4140|4142|4141|4140.5|4140|7112
1617887650000|2021-04-08 13:14:10|4141.5|4140.5|4141.5|4140.5|4141.5|4141|4141|4140.5|4169
1617887660000|2021-04-08 13:14:20|4141|4141|4141.5|4141|4141.5|4141|4141|4141|358
1617887720000|2021-04-08 13:15:20|4142|4141.5|4142|4141.5|4142.5|4142|4141.5|4141|5600
1617887730000|2021-04-08 13:15:30|4141.5|4141|4142|4141|4142|4141|4141.5|4140.5|459
1617887740000|2021-04-08 13:15:40|4141.5||4141.5||4142||4141.5||152
1617887750000|2021-04-08 13:15:50|4141|4140.5|4140.5|4140|4141|4140.5|4140.5|4140|256
1617887760000|2021-04-08 13:16:00|4140|4139.5|4139.5|4139|4140|4139.5|4139.5|4139|282
1617887770000|2021-04-08 13:16:10|4140||4140||4140||4140||235
1617887780000|2021-04-08 13:16:20|4139.5||4139.5||4140||4139.5||288
1617887790000|2021-04-08 13:16:30|4140||4140||4140||4140||122
1617887800000|2021-04-08 13:16:40|4139.5||4139.5||4139.5||4139.5||0
1617887830000|2021-04-08 13:17:10|||||||||36
1617887840000|2021-04-08 13:17:20|4140|4139.5|4140|4139.5|4140|4139.5|4140|4139.5|340
1617887890000|2021-04-08 13:18:10|4140.5|4140|4140.5|4140|4140.5|4140|4140.5|4140|1124
1617887900000|2021-04-08 13:18:20|4141|4140.5|4141|4140.5|4141|4140.5|4140.5|4140|1996
1617887910000|2021-04-08 13:18:30|||||||||71
1617887930000|2021-04-08 13:18:50|4140.5|4140|4140.5|4140|4141|4140.5|4140|4139.5|3859
1617887940000|2021-04-08 13:19:00|4141|4140.5|4141|4140.5|4141.5|4141|4141|4140.5|381
1617887960000|2021-04-08 13:19:20|||||||||324
1617887980000|2021-04-08 13:19:40|4141.5|4141|4141.5|4141|4141.5|4141|4141.5|4141|243
1617888000000|2021-04-08 13:20:00|4142|4141.5|4142|4141.5|4142|4141.5|4142|4141.5|964
1617888010000|2021-04-08 13:20:10|4142.5|4142|4142|4141.5|4142.5|4142|4142|4141.5|1443
1617888030000|2021-04-08 13:20:30|4142.5|4142|4142.5|4142|4143|4142.5|4142|4141.5|2913
1617888040000|2021-04-08 13:20:40|4143|4142.5|4143|4142|4143|4142.5|4142.5|4142|167
1617888050000|2021-04-08 13:20:50|4142.5||4142.5||4142.5||4142.5||0
1617888060000|2021-04-08 13:21:00|4143|4142.5|4142.5|4142|4143|4142.5|4142.5|4142|1585
1617888070000|2021-04-08 13:21:10|4143|4142.5|4143|4142.5|4143|4142.5|4143|4142.5|737
1617888080000|2021-04-08 13:21:20|4143.5|4143|4143|4142.5|4143.5|4143|4143|4142.5|928
1617888090000|2021-04-08 13:21:30|4143.5|4143|4144.5|4144|4145|4144|4143|4142.5|7316
1617888100000|2021-04-08 13:21:40|4145||4144.5||4145||4144.5||408
1617888110000|2021-04-08 13:21:50|4145|4144.5|4145|4144|4145|4144.5|4144.5|4144|1122
1617888120000|2021-04-08 13:22:00|4144.5|4144.5|4144.5|4144|4145|4144.5|4144.5|4144|1156
1617888130000|2021-04-08 13:22:10|4145|4144.5|4145|4144|4145|4144.5|4144.5|4144|521
1617888140000|2021-04-08 13:22:20|4144.5|4144.5|4145|4144.5|4145|4144.5|4144.5|4144.5|20
1617888170000|2021-04-08 13:22:50|4145.5|4145|4145.5|4145|4145.5|4145|4145.5|4144.5|1363
1617888180000|2021-04-08 13:23:00|4145|4144.5|4146.5|4146|4147|4146|4145|4144.5|4189
1617888190000|2021-04-08 13:23:10|4147||4146.5||4147||4146.5||100
1617888200000|2021-04-08 13:23:20|4147|4146.5|4147|4146|4147|4146.5|4146.5|4146|739
1617888210000|2021-04-08 13:23:30|4147.5|4146.5|4148|4147.5|4148|4147.5|4147.5|4146.5|1647
1617888220000|2021-04-08 13:23:40|4148.5|4148|4148|4147.5|4148.5|4148|4148|4147.5|1070
1617888230000|2021-04-08 13:23:50|4147.5|4147|4147.5|4147|4147.5|4147|4147.5|4146.5|2259
1617888240000|2021-04-08 13:24:00|4148|4147.5|4148|4147.5|4148.5|4148|4148|4147.5|793
1617888250000|2021-04-08 13:24:10|4147.5|4147|4147|4146.5|4147.5|4147|4147|4146.5|940
1617888260000|2021-04-08 13:24:20|4146.5|4146|4147|4146|4147|4146|4146.5|4146|266
1617888270000|2021-04-08 13:24:30|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|4145.5|4145|1583
1617888280000|2021-04-08 13:24:40|4147|4146|4146|4145.5|4147|4146.5|4146|4145.5|596
1617888290000|2021-04-08 13:24:50|4146.5|4146|4146.5|4146|4146.5|4146|4146.5|4146|231
1617888300000|2021-04-08 13:25:00|4146|4145.5|4146.5|4145.5|4146.5|4145.5|4146|4145.5|140
1617888310000|2021-04-08 13:25:10|4146|4146|4147|4146|4147|4146.5|4146|4146|2631
1617888320000|2021-04-08 13:25:20|4146.5||4147||4147||4146.5||125
1617888330000|2021-04-08 13:25:30|4146.5||4146.5||4147||4146.5||50
1617888350000|2021-04-08 13:25:50|4146|4145.5|4145.5|4144.5|4146|4145.5|4145|4144|781
1617888360000|2021-04-08 13:26:00|4145|4144|4144.5|4143.5|4145.5|4144|4144|4143|241
1617888370000|2021-04-08 13:26:10|4144|4143|4143|4142|4144|4143|4143|4142|802
1617888380000|2021-04-08 13:26:20|4143.5|4142.5|4143.5|4143|4143.5|4143|4143.5|4142.5|1040
1617888390000|2021-04-08 13:26:30|4143|4142.5|4143.5|4142.5|4143.5|4142.5|4143|4142.5|1003
1617888400000|2021-04-08 13:26:40|4143|4142|4142.5|4142|4143|4142|4142.5|4142|123
1617888410000|2021-04-08 13:26:50|4143|4142.5|4143|4142|4143|4142.5|4143|4142|0
1617888420000|2021-04-08 13:27:00|4142.5|4141.5|4142|4141.5|4143|4141.5|4141.5|4141|1513
1617888430000|2021-04-08 13:27:10|||||||||530
1617888440000|2021-04-08 13:27:20|4142.5|4142|4142.5|4142|4142.5|4142|4142.5|4142|882
1617888460000|2021-04-08 13:27:40|4142|4141.5|4142.5|4142|4142.5|4142|4142|4141.5|674
1617888480000|2021-04-08 13:28:00|4142|4141.5|4142|4141.5|4142|4141.5|4141.5|4141|1579
1617888500000|2021-04-08 13:28:20|||||||||407
1617888510000|2021-04-08 13:28:30|||||||||254
1617888520000|2021-04-08 13:28:40|4141.5|4141|4142|4141.5|4142|4141.5|4141.5|4141|969
1617888530000|2021-04-08 13:28:50|||||||||206
1617888540000|2021-04-08 13:29:00|4142.5|4142|4143.5|4142.5|4143.5|4142.5|4142|4141.5|3211
1617888550000|2021-04-08 13:29:10||4143||4143||4143||4143|158
1617888560000|2021-04-08 13:29:20|4144|4143.5|4144|4143.5|4144|4143.5|4144|4143.5|1537
1617888570000|2021-04-08 13:29:30|4143.5|4143|4144|4143.5|4144|4143.5|4143|4142.5|2849
1617888580000|2021-04-08 13:29:40|4144.5|4143|4145|4144.5|4145|4144.5|4144.5|4143|763
1617888590000|2021-04-08 13:29:50|4144.5|4144|4144.5|4144|4145|4144|4144|4143.5|1626
1617888600000|2021-04-08 13:30:00|4144|4143.5|4146|4145.5|4146|4145.5|4143|4142.5|12003
1617888610000|2021-04-08 13:30:10|4145.5|4145|4145.5|4144.5|4145.5|4145|4145|4144.5|2410
1617888620000|2021-04-08 13:30:20|4145|4144|4146|4145.5|4146|4145.5|4144.5|4144|2696
1617888630000|2021-04-08 13:30:30|4145|4145|4145|4144.5|4145.5|4145|4144.5|4143.5|4777
1617888640000|2021-04-08 13:30:40|4144.5|4144|4144.5|4144|4144.5|4144|4144|4143.5|3018
1617888650000|2021-04-08 13:30:50|4145|4144.5|4144.5|4143.5|4145.5|4145|4144.5|4143.5|5396
1617888660000|2021-04-08 13:31:00|4144|4143|4144|4143|4144.5|4143|4143.5|4143|779
1617888670000|2021-04-08 13:31:10|4143.5|4142.5|4144|4143.5|4144.5|4143.5|4143|4142.5|5736
1617888680000|2021-04-08 13:31:20|4144.5|4143|4144|4143|4144.5|4143.5|4144|4143|510
1617888690000|2021-04-08 13:31:30|4143.5|4143.5|4144|4143|4144|4143.5|4143.5|4143|101
1617888700000|2021-04-08 13:31:40|4143.5|4143.5|4143.5|4143|4144|4143.5|4143.5|4143|849
1617888710000|2021-04-08 13:31:50|4143|4142.5|4145|4144|4145|4144|4143|4142.5|7243
1617888720000|2021-04-08 13:32:00|4144.5|4143.5|4143.5|4143|4145|4144|4143|4142.5|2088
1617888730000|2021-04-08 13:32:10|4143|4142.5|4143.5|4142.5|4143.5|4142.5|4143|4142.5|3
1617888740000|2021-04-08 13:32:20|4143|4143|4143|4142.5|4143|4143|4143|4142.5|152
1617888750000|2021-04-08 13:32:30|4142.5|4142|4142|4141.5|4143|4142|4142|4141.5|1818
1617888760000|2021-04-08 13:32:40|4141|4141|4140.5|4140|4141|4141|4140|4139.5|2377
1617888770000|2021-04-08 13:32:50|4140|4139.5|4140|4139.5|4140.5|4140|4139.5|4139|3005
1617888780000|2021-04-08 13:33:00|4140.5|4139|4140.5|4140|4140.5|4140|4140|4139|1202
1617888800000|2021-04-08 13:33:20|4141|4140.5|4141|4140.5|4142|4141.5|4141|4140.5|2530
1617888810000|2021-04-08 13:33:30|4140.5|4140|4141|4140.5|4141|4140.5|4140.5|4140|882
1617888820000|2021-04-08 13:33:40|4141.5|4141|4142|4141|4142|4141.5|4141.5|4141|767
1617888830000|2021-04-08 13:33:50||4141.5||4141.5||4141.5||4141.5|0
1617888840000|2021-04-08 13:34:00|4142.5|4142|4141|4140.5|4142.5|4142|4141|4140.5|2838
1617888850000|2021-04-08 13:34:10|4141.5||4141||4141.5||4141||159
1617888860000|2021-04-08 13:34:20|4141.5|4141|4142|4141.5|4142|4141.5|4141.5|4141|1737
1617888870000|2021-04-08 13:34:30|4142.5|4142|4143|4142.5|4143.5|4142.5|4142.5|4142|615
1617888880000|2021-04-08 13:34:40|4143.5|4143|4143.5|4143|4144|4143.5|4143.5|4142.5|961
1617888890000|2021-04-08 13:34:50|4144|4143.5|4145|4144.5|4145|4144.5|4144|4143.5|371
1617888900000|2021-04-08 13:35:00|4145.5|4145|4145|4144.5|4145.5|4145|4145|4144.5|2383
1617888910000|2021-04-08 13:35:10|4145.5|4145|4145.5|4145|4146.5|4145.5|4145.5|4145|5385
1617888920000|2021-04-08 13:35:20|4146|4145.5|4145|4144.5|4146|4145.5|4145|4144.5|885
1617888930000|2021-04-08 13:35:30|4144.5|4144|4144|4143.5|4145|4144|4143.5|4143|2532
1617888940000|2021-04-08 13:35:40||4143||4143.5||4143.5||4143|1324
1617888950000|2021-04-08 13:35:50|4143.5|4143|4143.5|4143|4143.5|4143|4143.5|4143|291
1617888960000|2021-04-08 13:36:00|4143|4142.5|4141|4140|4143|4142.5|4140|4139.5|5152
1617888970000|2021-04-08 13:36:10|4140|4139.5|4141.5|4141|4142|4141.5|4140|4139.5|4083
1617888980000|2021-04-08 13:36:20|4142|4141.5|4141.5|4141|4142|4141.5|4141|4140.5|586
1617888990000|2021-04-08 13:36:30|4141|4140.5|4141|4140|4141|4140.5|4140.5|4139.5|294
1617889000000|2021-04-08 13:36:40|4141.5|4140.5|4141|4140.5|4141.5|4140.5|4141|4140.5|1280
1617889010000|2021-04-08 13:36:50|4140.5|4140|4141|4140|4141|4140|4140.5|4140|665
1617889020000|2021-04-08 13:37:00|4141.5|4140.5|4141.5|4140.5|4141.5|4141|4141|4140.5|1551
1617889030000|2021-04-08 13:37:10|4141|4140|4140.5|4140|4141|4140|4140|4139.5|2256
1617889040000|2021-04-08 13:37:20|4140|4139.5|4139.5|4138.5|4140.5|4140|4139|4138.5|1882
1617889050000|2021-04-08 13:37:30|4139||4139.5||4139.5||4139||298
1617889060000|2021-04-08 13:37:40|4139|4138|4139|4138|4139.5|4138.5|4138.5|4138|4033
1617889070000|2021-04-08 13:37:50|4138.5|4137.5|4139|4138.5|4139|4138.5|4138|4137.5|4603
1617889080000|2021-04-08 13:38:00|4139.5|4139|4142|4141|4142.5|4141.5|4139|4138.5|4952
1617889090000|2021-04-08 13:38:10|4141.5|4140.5|4141.5|4141|4141.5|4141|4141|4140.5|373
1617889100000|2021-04-08 13:38:20|4142|4141.5|4143|4142|4143|4142.5|4142|4141.5|1657
1617889110000|2021-04-08 13:38:30|4142.5|4142.5|4143|4142|4143.5|4142.5|4142.5|4142|2798
1617889120000|2021-04-08 13:38:40|4143.5|4142.5|4143|4142|4143.5|4142.5|4142.5|4142|4486
1617889130000|2021-04-08 13:38:50|4142.5|4142.5|4143|4142.5|4144|4143|4142.5|4142.5|1845
1617889140000|2021-04-08 13:39:00|4142.5|4142|4142|4141.5|4142.5|4142|4142|4141.5|2020
1617889150000|2021-04-08 13:39:10|4142.5|4142|4143|4142|4143|4142.5|4142|4141.5|7035
1617889160000|2021-04-08 13:39:20|4143.5|4142.5|4143|4142.5|4143.5|4143|4143|4142|1524
1617889170000|2021-04-08 13:39:30|4143.5|4143|4142.5|4142|4143.5|4143|4142.5|4142|6222
1617889180000|2021-04-08 13:39:40|4142|4141.5|4141.5|4141|4142|4141.5|4141.5|4141|1890
1617889190000|2021-04-08 13:39:50|4141|4140.5|4142.5|4142|4142.5|4142|4141|4140.5|1941
1617889200000|2021-04-08 13:40:00|4143|4142.5|4143|4142|4143|4142.5|4142.5|4142|1539
1617889210000|2021-04-08 13:40:10|4142.5|4142.5|4144.5|4144|4144.5|4144|4142.5|4142|2052
1617889220000|2021-04-08 13:40:20|4144|4143.5|4143.5|4143|4144.5|4143.5|4143.5|4143|548
1617889230000|2021-04-08 13:40:30|4143|4142.5|4143|4142.5|4143.5|4143|4143|4142.5|780
1617889240000|2021-04-08 13:40:40|4142.5|4142|4142.5|4142|4143|4142|4142|4141.5|2452
1617889250000|2021-04-08 13:40:50|4143|4142.5|4143|4142.5|4143|4142.5|4142|4141.5|3525
1617889260000|2021-04-08 13:41:00|4142.5|4142|4143|4142.5|4143|4142.5|4142|4141.5|4209
1617889270000|2021-04-08 13:41:10|4142.5|4142|4142.5|4142|4143|4142|4142.5|4142|594
1617889280000|2021-04-08 13:41:20|4143|4142.5|4143|4142.5|4143|4142.5|4142.5|4142|448
1617889290000|2021-04-08 13:41:30|4143.5|4143|4144|4143|4144|4143|4143|4143|2826
1617889300000|2021-04-08 13:41:40|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|4143|4142.5|1781
1617889310000|2021-04-08 13:41:50|4144|4143|4144.5|4144|4144.5|4144|4144|4143|1219
1617889320000|2021-04-08 13:42:00|4145|4144.5|4145|4144.5|4145|4144.5|4144.5|4144|1109
1617889330000|2021-04-08 13:42:10||4144||4144||4144||4144|0
1617889340000|2021-04-08 13:42:20|4145.5|4144.5|4145.5|4145|4145.5|4145|4145.5|4144.5|551
1617889350000|2021-04-08 13:42:30|4145|4144.5|4145|4144.5|4145|4144.5|4145|4144.5|422
1617889360000|2021-04-08 13:42:40|4145.5|4145|4146.5|4146|4146.5|4146|4145|4144.5|3708
1617889370000|2021-04-08 13:42:50|4146|4145.5|4144|4143|4146.5|4145.5|4143.5|4143|4350
1617889380000|2021-04-08 13:43:00|4143.5|4143.5|4144.5|4143.5|4144.5|4144|4143.5|4143|3891
1617889390000|2021-04-08 13:43:10|4144|4144|4145|4144.5|4145|4144.5|4144|4143.5|2157
1617889400000|2021-04-08 13:43:20|4144.5|4144|4145|4144|4145|4144|4144.5|4144|208
1617889410000|2021-04-08 13:43:30|4144.5|4144.5|4145|4144|4145|4144.5|4144.5|4144|123
1617889420000|2021-04-08 13:43:40|4145.5|4144.5|4145.5|4145|4146|4145|4145|4144.5|1579
1617889430000|2021-04-08 13:43:50|4146|4145.5|4146|4145.5|4146.5|4146|4146|4145.5|835
1617889440000|2021-04-08 13:44:00|4146.5|4146|4148|4147|4148|4147|4146.5|4146|1108
1617889450000|2021-04-08 13:44:10|4147.5|4147.5|4147|4146.5|4147.5|4147.5|4147|4146.5|1635
1617889460000|2021-04-08 13:44:20|4147.5|4147|4147.5|4147|4147.5|4147|4147|4146.5|1328
1617889470000|2021-04-08 13:44:30|4147|4146.5|4148.5|4148|4148.5|4148|4147|4146.5|1753
1617889480000|2021-04-08 13:44:40|4148|4147.5|4148.5|4147.5|4148.5|4147.5|4148|4147.5|291
1617889490000|2021-04-08 13:44:50|4148|4147|4147.5|4147|4148.5|4147|4147.5|4147|58
1617889500000|2021-04-08 13:45:00|4148|4146.5|4147|4146|4148|4147|4146|4145.5|5768
1617889510000|2021-04-08 13:45:10|4146.5|4145.5|4146.5|4146|4147|4146|4146|4145.5|883
1617889520000|2021-04-08 13:45:20|4146|4145.5|4146|4145.5|4147|4146.5|4146|4145.5|2048
1617889530000|2021-04-08 13:45:30|4145.5|4145|4145|4144.5|4145.5|4145|4144.5|4144|5673
1617889540000|2021-04-08 13:45:40|4144.5|4144|4144.5|4144|4146|4145|4144.5|4144|1402
1617889550000|2021-04-08 13:45:50|4145||4145||4145||4144.5||100
1617889560000|2021-04-08 13:46:00|4144.5||4145||4145||4144.5||209
1617889570000|2021-04-08 13:46:10|4144.5|4144.5|4145.5|4145|4145.5|4145|4144.5|4144.5|1631
1617889580000|2021-04-08 13:46:20|4146|4145.5|4147|4146.5|4147.5|4146.5|4145.5|4145|1253
1617889590000|2021-04-08 13:46:30|||||||||48
1617889600000|2021-04-08 13:46:40|4146.5|4146|4149.5|4149|4150|4149|4146.5|4146|4248
1617889610000|2021-04-08 13:46:50|4150|4148.5|4149.5|4148.5|4150|4149|4149|4148.5|958
1617889620000|2021-04-08 13:47:00|4149|4149|4150|4149.5|4150|4149.5|4149|4148.5|2154
1617889630000|2021-04-08 13:47:10|4150.5|4150|4151|4150.5|4151|4150.5|4150.5|4150|2895
1617889640000|2021-04-08 13:47:20|4151.5||4151||4151.5||4151||43
1617889650000|2021-04-08 13:47:30|4151.5|4151|4151.5|4151|4152.5|4151.5|4151|4150.5|1390
1617889660000|2021-04-08 13:47:40|4152|4151.5|4152|4151|4152|4151.5|4152|4151|418
1617889670000|2021-04-08 13:47:50|4151.5|4151.5|4152|4151|4152|4151.5|4151.5|4151|221
1617889680000|2021-04-08 13:48:00|4151.5|4150.5|4151.5|4150.5|4152|4151|4151|4150.5|1755
1617889690000|2021-04-08 13:48:10|4151|4150|4150.5|4150|4151|4150|4150|4149.5|1379
1617889700000|2021-04-08 13:48:20|4151|4150.5|4152|4151.5|4152|4151.5|4151|4150.5|3866
1617889710000|2021-04-08 13:48:30|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|149
1617889720000|2021-04-08 13:48:40|4152|4151.5|4152|4151.5|4152|4151.5|4152|4151.5|270
1617889730000|2021-04-08 13:48:50|4152.5|4152|4152.5|4152|4152.5|4152|4152|4151.5|1488
1617889740000|2021-04-08 13:49:00|4153|4152.5|4151.5|4151|4153|4152.5|4151.5|4151|1124
1617889750000|2021-04-08 13:49:10|4151|4150.5|4151|4150.5|4151|4150.5|4151|4150|2033
1617889760000|2021-04-08 13:49:20|4151.5|4151|4151.5|4150.5|4151.5|4151|4151|4150.5|1106
1617889770000|2021-04-08 13:49:30|4151|4151|4151|4150.5|4151|4151|4151|4150.5|1292
1617889780000|2021-04-08 13:49:40|4151.5|4151|4153|4152|4153|4152|4151|4150.5|707
1617889790000|2021-04-08 13:49:50|||||||||5
1617889800000|2021-04-08 13:50:00|4153.5|4152.5|4153|4152|4153.5|4153|4153|4152|844
1617889810000|2021-04-08 13:50:10|4152.5|4151.5|4152.5|4151.5|4153|4151.5|4152|4151.5|658
1617889820000|2021-04-08 13:50:20|4152|4151|4153|4152|4153|4152|4151.5|4151|4181
1617889830000|2021-04-08 13:50:30|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152.5|0
1617889840000|2021-04-08 13:50:40|4153|4152|4152.5|4152|4153.5|4152|4152.5|4152|1575
1617889850000|2021-04-08 13:50:50|4153|4152.5|4152.5|4152|4153|4152.5|4152.5|4152|493
1617889860000|2021-04-08 13:51:00|4153|4152.5|4153|4152|4153|4152.5|4152.5|4152|993
1617889870000|2021-04-08 13:51:10||4152.5||4152.5||4152.5||4152.5|47
1617889880000|2021-04-08 13:51:20|||||||||802
1617889890000|2021-04-08 13:51:30|4152.5|4152|4153|4152.5|4153|4152.5|4152.5|4152|482
1617889900000|2021-04-08 13:51:40|4152.5|4152|4152.5|4152|4152.5|4152|4152.5|4152|326
1617889910000|2021-04-08 13:51:50|4153|4152.5|4152.5|4151.5|4153|4152.5|4152|4151.5|3540
1617889920000|2021-04-08 13:52:00|4152|4152|4153.5|4152.5|4154|4153.5|4152|4151.5|7780
1617889940000|2021-04-08 13:52:20|4153|4152|4152.5|4152|4153|4152|4152.5|4152|388
1617889950000|2021-04-08 13:52:30|||||||||4
1617889960000|2021-04-08 13:52:40|4153|4151.5|4153|4152.5|4153|4152.5|4151.5|4151|3129
1617889970000|2021-04-08 13:52:50|4153.5|4153|4154.5|4154|4154.5|4154|4153.5|4153|1748
1617889980000|2021-04-08 13:53:00|4155||4154.5||4155||4154.5||473
1617889990000|2021-04-08 13:53:10|||||||||1036
1617890000000|2021-04-08 13:53:20|4154|4153.5|4154.5|4153.5|4154.5|4153.5|4154|4153.5|515
1617890010000|2021-04-08 13:53:30|4154|4153|4153.5|4153|4154.5|4153|4153.5|4152.5|698
1617890020000|2021-04-08 13:53:40|4153|4152.5|4152.5|4152|4153|4152.5|4152.5|4152|161
1617890030000|2021-04-08 13:53:50|4152|4151.5|4151.5|4150.5|4152|4151.5|4151|4150.5|3152
1617890040000|2021-04-08 13:54:00|4152|4151|4152|4151.5|4152|4151.5|4151.5|4150.5|3610
1617890050000|2021-04-08 13:54:10|4152.5|4152|4152|4151.5|4152.5|4152|4152|4151.5|1562
1617890060000|2021-04-08 13:54:20|4152.5|4152|4152.5|4152|4152.5|4152|4152|4151.5|333
1617890070000|2021-04-08 13:54:30|4152|4151.5|4152.5|4152|4152.5|4152|4152|4151.5|208
1617890080000|2021-04-08 13:54:40|4153|4152.5|4154|4153|4154|4153.5|4152.5|4152|3388
1617890090000|2021-04-08 13:54:50|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4152.5|4152|526
1617890100000|2021-04-08 13:55:00|4154|4153|4153.5|4152.5|4154|4153|4153|4152.5|0
1617890110000|2021-04-08 13:55:10|4153|4152|4150.5|4150|4153.5|4152|4150.5|4150|8574
1617890120000|2021-04-08 13:55:20|4151|4149.5|4149.5|4148.5|4151|4150|4149|4148.5|2236
1617890130000|2021-04-08 13:55:30|4149|4148|4148.5|4148|4149.5|4148|4148.5|4148|708
1617890140000|2021-04-08 13:55:40|4149|4148.5|4150|4149.5|4150|4149.5|4149|4148.5|4938
1617890150000|2021-04-08 13:55:50|4149.5|4149|4150|4149|4150|4149|4149.5|4149|1
1617890160000|2021-04-08 13:56:00|4149.5|4148.5|4149|4148.5|4149.5|4148.5|4149|4148|1150
1617890170000|2021-04-08 13:56:10|4149.5|4149|4149.5|4148.5|4149.5|4149|4149.5|4148.5|147
1617890180000|2021-04-08 13:56:20|4149||4149||4149.5||4149||153
1617890190000|2021-04-08 13:56:30|4149.5|4148|4147.5|4147|4149.5|4148|4147.5|4147|3448
1617890200000|2021-04-08 13:56:40|4148|4147.5|4148|4147.5|4148|4147.5|4147.5|4147|2389
1617890210000|2021-04-08 13:56:50|||||||||663
1617890220000|2021-04-08 13:57:00|4147.5|4147|4147|4146|4147.5|4147|4146.5|4145.5|619
1617890230000|2021-04-08 13:57:10|4146.5|4146.5|4147.5|4146.5|4147.5|4147|4146.5|4146.5|384
1617890240000|2021-04-08 13:57:20|4148|4147|4150|4149.5|4150.5|4149.5|4148|4147|2321
1617890250000|2021-04-08 13:57:30|4150.5|4149|4149.5|4149|4150.5|4149|4149|4148.5|4768
1617890260000|2021-04-08 13:57:40|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148.5|510
1617890270000|2021-04-08 13:57:50|4149.5|4149|4150.5|4150|4150.5|4150|4149.5|4149|1579
1617890280000|2021-04-08 13:58:00|4151|4150.5|4151|4150.5|4152|4151|4151|4150.5|1106
1617890290000|2021-04-08 13:58:10|||||||||170
1617890300000|2021-04-08 13:58:20|4151.5|4151|4152|4151|4152|4151|4151.5|4150.5|677
1617890310000|2021-04-08 13:58:30|4152.5|4151.5|4151|4150.5|4152.5|4151.5|4151|4150.5|3769
1617890320000|2021-04-08 13:58:40|4150.5|4150|4150.5|4150|4151|4150|4150.5|4150|1438
1617890330000|2021-04-08 13:58:50|4151|4150.5|4152|4151.5|4152|4151.5|4150.5|4150|4362
1617890340000|2021-04-08 13:59:00|4151.5|4151|4150.5|4150|4152|4151.5|4150.5|4150|12870
1617890350000|2021-04-08 13:59:10|4151|4150.5|4150.5|4149.5|4151.5|4151|4150.5|4149.5|3405
1617890360000|2021-04-08 13:59:20|4150|4150|4150.5|4150|4150.5|4150|4150|4149.5|946
1617890370000|2021-04-08 13:59:30|4150|4149.5|4150|4149.5|4150|4149.5|4149.5|4149|2229
1617890380000|2021-04-08 13:59:40|4150.5||4150.5||4150.5||4150.5||271
1617890390000|2021-04-08 13:59:50|4150||4150||4150.5||4150||416
1617890400000|2021-04-08 14:00:00|4150.5|4150|4150|4149|4150.5|4150|4149.5|4149|6172
1617890410000|2021-04-08 14:00:10|4150.5|4149.5|4151|4150|4151.5|4151|4150|4149.5|2682
1617890420000|2021-04-08 14:00:20|4150.5|4149.5|4150|4149.5|4151|4150|4150|4149.5|352
1617890430000|2021-04-08 14:00:30|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|1485
1617890440000|2021-04-08 14:00:40|4150|4149.5|4150.5|4149.5|4150.5|4149.5|4149.5|4149|2010
1617890450000|2021-04-08 14:00:50|4150|4150|4150|4149.5|4150.5|4150|4150|4149.5|860
1617890460000|2021-04-08 14:01:00|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|404
1617890470000|2021-04-08 14:01:10|4150|4149.5|4150.5|4149.5|4150.5|4149.5|4150|4149.5|6289
1617890480000|2021-04-08 14:01:20|4150||4150||4150||4150||112
1617890490000|2021-04-08 14:01:30|4150.5|4149|4149.5|4149|4150.5|4149|4149.5|4148.5|2803
1617890500000|2021-04-08 14:01:40|4149|4148.5|4149.5|4148.5|4149.5|4149|4149|4148.5|348
1617890510000|2021-04-08 14:01:50|4150|4149|4150|4149.5|4150|4149.5|4150|4149|100
1617890520000|2021-04-08 14:02:00|||||||||127
1617890530000|2021-04-08 14:02:10|4149.5|4149|4150|4149|4150|4149|4149.5|4149|830
1617890540000|2021-04-08 14:02:20||4149.5||4149.5||4149.5||4149.5|2052
1617890550000|2021-04-08 14:02:30|4150.5|4150|4149.5|4148.5|4150.5|4150|4149.5|4148.5|1923
1617890560000|2021-04-08 14:02:40|4149||4149.5||4149.5||4149||250
1617890570000|2021-04-08 14:02:50|4149||4149||4149||4149||0
1617890580000|2021-04-08 14:03:00|4149.5|4149|4150|4149|4150|4149.5|4149|4149|919
1617890590000|2021-04-08 14:03:10|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|1368
1617890600000|2021-04-08 14:03:20|4151|4150|4150.5|4150|4151|4150|4150.5|4150|1163
1617890610000|2021-04-08 14:03:30|4151|4150.5|4151|4150.5|4152|4151|4150.5|4150|4344
1617890620000|2021-04-08 14:03:40|4151.5|4151|4151.5|4150.5|4151.5|4151|4151|4150.5|657
1617890630000|2021-04-08 14:03:50|4151||4151.5||4151.5||4151||336
1617890640000|2021-04-08 14:04:00|4151|4150|4150.5|4149.5|4151.5|4150.5|4149.5|4149|6860
1617890650000|2021-04-08 14:04:10|4150||4150||4150.5||4150||273
1617890660000|2021-04-08 14:04:20|4149.5|4149|4150|4149.5|4150.5|4150|4149.5|4148.5|9891
1617890670000|2021-04-08 14:04:30|4150.5|4150|4150.5|4150|4150.5|4150|4150|4150|1030
1617890680000|2021-04-08 14:04:40|4151|4149.5|4151|4150|4151|4150.5|4150.5|4149.5|1943
1617890690000|2021-04-08 14:04:50|4150.5|4149.5|4151|4150|4151|4150|4150|4149.5|357
1617890700000|2021-04-08 14:05:00|4151.5|4150.5|4151|4150.5|4151.5|4151|4151|4150.5|1056
1617890710000|2021-04-08 14:05:10|4151.5|4151|4151.5|4151|4151.5|4151|4151|4151|749
1617890720000|2021-04-08 14:05:20|4152|4151.5|4152|4151|4152.5|4152|4151.5|4151|2975
1617890730000|2021-04-08 14:05:30|4151.5|4151.5|4152|4151|4152|4151.5|4151.5|4151|2420
1617890740000|2021-04-08 14:05:40|4152.5|4151.5|4152|4151.5|4152.5|4152|4152|4151.5|4715
1617890750000|2021-04-08 14:05:50|4152.5|4152|4154|4153.5|4154.5|4153.5|4152|4151.5|1358
1617890760000|2021-04-08 14:06:00|4154.5|4154|4155|4154|4155|4154.5|4154|4153.5|302
1617890770000|2021-04-08 14:06:10|4155.5|4154.5|4156|4155|4156|4155|4155|4154.5|1270
1617890780000|2021-04-08 14:06:20|4155.5|4155.5|4156.5|4156|4156.5|4156|4155.5|4155.5|618
1617890790000|2021-04-08 14:06:30|4156|4155.5|4155|4154.5|4156|4155.5|4155|4154.5|2679
1617890800000|2021-04-08 14:06:40|4155.5|4155|4155.5|4155|4156|4155.5|4155|4155|695
1617890810000|2021-04-08 14:06:50|4156|4154.5|4155|4154.5|4156|4154.5|4155|4154.5|749
1617890820000|2021-04-08 14:07:00|4155.5|4155|4155.5|4155|4155.5|4155|4155.5|4155|218
1617890830000|2021-04-08 14:07:10|4156|4155.5|4156|4155.5|4156.5|4156|4156|4155.5|571
1617890840000|2021-04-08 14:07:20|4156.5||4156.5||4156.5||4156.5||514
1617890850000|2021-04-08 14:07:30|4157|4156|4156.5|4156|4157|4156.5|4156.5|4155.5|4629
1617890860000|2021-04-08 14:07:40|4157|4156.5|4157|4156.5|4158|4157|4156.5|4156|2366
1617890870000|2021-04-08 14:07:50|4157.5|4156|4157.5|4156.5|4157.5|4156.5|4156.5|4156|2603
1617890880000|2021-04-08 14:08:00|4158|4157|4158.5|4158|4158.5|4158|4158|4157|517
1617890890000|2021-04-08 14:08:10|4158|4157.5|4158|4157|4158.5|4157.5|4157.5|4157|4396
1617890900000|2021-04-08 14:08:20|4158.5|4157.5|4157|4156.5|4158.5|4157.5|4157|4156.5|914
1617890910000|2021-04-08 14:08:30|4156.5|4156|4157|4156.5|4157|4156.5|4156.5|4156|1976
1617890920000|2021-04-08 14:08:40|4157.5|4157|4158.5|4157.5|4158.5|4157.5|4157.5|4157|788
1617890930000|2021-04-08 14:08:50|4158|4158|4158|4157.5|4158.5|4158|4158|4157.5|513
1617890940000|2021-04-08 14:09:00|4158.5|4158|4159|4158.5|4159.5|4159|4158.5|4157.5|3052
1617890950000|2021-04-08 14:09:10|4159.5|4159|4160|4159.5|4160|4159.5|4159.5|4159|14801
1617890960000|2021-04-08 14:09:20|4159.5|4159|4161|4160|4161|4160|4159.5|4159|5283
1617890970000|2021-04-08 14:09:30|4160.5|4160.5|4160.5|4160|4160.5|4160.5|4160.5|4160|178
1617890980000|2021-04-08 14:09:40|4161|4160.5|4161|4160.5|4161.5|4160.5|4160.5|4160|881
1617890990000|2021-04-08 14:09:50|4161.5||4161||4161.5||4161||0
1617891000000|2021-04-08 14:10:00|4160.5|4160|4161|4160|4161|4160.5|4160.5|4160|1839
1617891010000|2021-04-08 14:10:10|4160.5|4159.5|4159.5|4159|4160.5|4160|4159|4158.5|6792
1617891020000|2021-04-08 14:10:20|4160|4159.5|4160|4159.5|4160.5|4159.5|4159.5|4159|1214
1617891030000|2021-04-08 14:10:30|4159.5|4159|4159.5|4159|4160|4159|4159.5|4159|186
1617891040000|2021-04-08 14:10:40|4160|4159.5|4160.5|4160|4161|4160.5|4160|4159.5|1788
1617891050000|2021-04-08 14:10:50|4161|4160.5|4161.5|4161|4161.5|4161|4160.5|4160.5|1234
1617891060000|2021-04-08 14:11:00|4162||4161.5||4162||4161.5||634
1617891070000|2021-04-08 14:11:10|4162||4161.5||4162||4161.5||506
1617891080000|2021-04-08 14:11:20|4162|4161.5|4164|4163.5|4164|4163.5|4162|4161.5|1742
1617891090000|2021-04-08 14:11:30|4164.5|4164|4162.5|4162|4164.5|4164|4162.5|4162|6086
1617891100000|2021-04-08 14:11:40|4163|4161.5|4161.5|4161|4163|4162|4161.5|4161|2830
1617891110000|2021-04-08 14:11:50|4162|4161.5|4161.5|4160.5|4162|4161.5|4161|4160.5|1599
1617891120000|2021-04-08 14:12:00|4161|4161|4161|4160.5|4162|4161.5|4158|4157.5|51346
1617891130000|2021-04-08 14:12:10|4161.5|4161|4163|4162|4163.5|4162.5|4161|4160.5|8002
1617891140000|2021-04-08 14:12:20|4163.5|4162.5|4165|4164|4165|4164|4163.5|4162.5|2595
1617891150000|2021-04-08 14:12:30|4164.5|4164.5|4165|4164|4165|4164.5|4164.5|4164|429
1617891160000|2021-04-08 14:12:40|4165.5|4164.5|4165|4164.5|4165.5|4164.5|4164|4163.5|8782
1617891170000|2021-04-08 14:12:50|4164.5|4164|4164.5|4164|4165|4164|4164.5|4164|973
1617891180000|2021-04-08 14:13:00|4164|4163.5|4164|4163.5|4164.5|4164|4163.5|4163|2822
1617891190000|2021-04-08 14:13:10|4164.5|4164|4164.5|4164|4165|4164.5|4164|4163.5|5919
1617891200000|2021-04-08 14:13:20|4162.5|4163.5|4162.5|4161.5|4163|4163.5|4161|4160.5|19983
1617891210000|2021-04-08 14:13:30|4162|4162|4161|4160|4162|4162|4160.5|4160|4089
1617891220000|2021-04-08 14:13:40|4161.5|4160.5|4161.5|4160.5|4161.5|4161|4161.5|4160|1326
1617891230000|2021-04-08 14:13:50||4161||4161||4161||4161|162
1617891240000|2021-04-08 14:14:00|4162|4161.5|4162|4161.5|4162.5|4162|4162|4161.5|2151
1617891250000|2021-04-08 14:14:10|||||||||704
1617891260000|2021-04-08 14:14:20|4162.5|4162|4162.5|4162|4162.5|4162|4162.5|4162|374
1617891270000|2021-04-08 14:14:30|||||||||103
1617891290000|2021-04-08 14:14:50|4163|4162.5|4163.5|4163|4163.5|4163|4163|4162.5|535
1617891310000|2021-04-08 14:15:10|4164|4163.5|4164|4163|4164|4163.5|4163|4162.5|5017
1617891320000|2021-04-08 14:15:20|4164.5|4163.5|4164.5|4164|4165|4164|4164.5|4163.5|555
1617891330000|2021-04-08 14:15:30|4165||4165||4165||4165||518
1617891340000|2021-04-08 14:15:40|4164.5||4165||4165||4164.5||153
1617891350000|2021-04-08 14:15:50||4164.5||4164.5||4164.5||4164|0
1617891360000|2021-04-08 14:16:00|4165.5|4165|4165.5|4165|4165.5|4165|4165.5|4165|397
1617891370000|2021-04-08 14:16:10|4166|4165.5|4165.5|4165|4166|4165.5|4165.5|4165|2643
1617891380000|2021-04-08 14:16:20|4166|4164.5|4164.5|4163.5|4166|4164.5|4164|4163|2917
1617891390000|2021-04-08 14:16:30|4164||4164.5||4164.5||4164||84
1617891400000|2021-04-08 14:16:40|4164|4163|4163.5|4163|4164|4163|4163|4162.5|2387
1617891410000|2021-04-08 14:16:50|4164|4162.5|4165|4164.5|4165|4164.5|4164|4162.5|1851
1617891420000|2021-04-08 14:17:00|4165.5|4164|4165|4164.5|4165.5|4164.5|4165|4164|135
1617891430000|2021-04-08 14:17:10|4165.5||4165.5||4165.5||4165.5||0
1617891440000|2021-04-08 14:17:20|4165|4165|4164|4163.5|4165.5|4165|4164|4163.5|4275
1617891450000|2021-04-08 14:17:30|4163.5|4163|4163.5|4163|4163.5|4163|4163.5|4163|172
1617891460000|2021-04-08 14:17:40|4163|4162.5|4162.5|4162|4163|4162.5|4162.5|4162|1090
1617891470000|2021-04-08 14:17:50|4163|4162.5|4163.5|4163|4163.5|4163|4162.5|4162.5|681
1617891480000|2021-04-08 14:18:00|4164|4163.5|4164|4163|4164|4163.5|4163.5|4163|1094
1617891490000|2021-04-08 14:18:10|||||||||158
1617891500000|2021-04-08 14:18:20|4163.5|4162.5|4162.5|4162|4164|4162.5|4162.5|4162|1830
1617891510000|2021-04-08 14:18:30|4162|4161.5|4162.5|4162|4163|4162.5|4162|4161.5|1074
1617891520000|2021-04-08 14:18:40|4163|4161.5|4162|4161.5|4163|4161.5|4161|4160.5|2696
1617891530000|2021-04-08 14:18:50|4161.5|4161|4162|4161|4162|4161.5|4161.5|4161|822
1617891540000|2021-04-08 14:19:00|4161.5|4160.5|4161.5|4161|4161.5|4161|4161|4160.5|668
1617891550000|2021-04-08 14:19:10|4161|4160.5|4160.5|4160|4161|4160.5|4160.5|4160|2038
1617891560000|2021-04-08 14:19:20|4161|4160.5|4161|4160|4161|4160.5|4160|4159|3202
1617891570000|2021-04-08 14:19:30|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|4160|4159.5|895
1617891580000|2021-04-08 14:19:40|4160|4160|4160|4159|4160|4160|4159.5|4159|623
1617891590000|2021-04-08 14:19:50|4159.5|4158.5|4159|4158.5|4160|4158.5|4159|4158.5|486
1617891600000|2021-04-08 14:20:00|4159.5|4159|4160|4159.5|4160.5|4160|4159.5|4159|1864
1617891610000|2021-04-08 14:20:10|4160.5|4160|4160.5|4160|4160.5|4160|4160.5|4160|341
1617891620000|2021-04-08 14:20:20|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160.5|165
1617891630000|2021-04-08 14:20:30|4160.5|4160|4159|4158.5|4160.5|4160|4159|4158.5|2017
1617891640000|2021-04-08 14:20:40|4158.5|4158|4159|4158|4159|4158|4158.5|4158|0
1617891650000|2021-04-08 14:20:50|4158.5|4158.5|4158.5|4158|4158.5|4158.5|4158|4157.5|1477
1617891660000|2021-04-08 14:21:00|4158|4157.5|4158|4157.5|4158|4157.5|4157|4156.5|1419
1617891670000|2021-04-08 14:21:10|4158.5|4158|4158.5|4158|4158.5|4158|4158.5|4158|913
1617891680000|2021-04-08 14:21:20|4159|4158.5|4159|4158.5|4159|4158.5|4159|4158.5|379
1617891690000|2021-04-08 14:21:30|||||||||588
1617891700000|2021-04-08 14:21:40|4158.5|4158|4158.5|4158|4158.5|4158|4158.5|4158|1784
1617891710000|2021-04-08 14:21:50|||||||||537
1617891720000|2021-04-08 14:22:00|||||||||929
1617891730000|2021-04-08 14:22:10|4158|4157.5|4158.5|4157.5|4158.5|4158|4158|4157.5|1826
1617891740000|2021-04-08 14:22:20|4158|4157|4158|4157|4158.5|4157|4157.5|4157|378
1617891750000|2021-04-08 14:22:30|4157.5||4157.5||4157.5||4157.5||1
1617891760000|2021-04-08 14:22:40|4157|4156.5|4157|4156.5|4157|4156.5|4157|4156.5|921
1617891770000|2021-04-08 14:22:50|4156.5|4156|4156.5|4156|4156.5|4156|4156|4155.5|981
1617891780000|2021-04-08 14:23:00|4157|4156.5|4157.5|4157|4157.5|4157|4157|4156.5|1598
1617891790000|2021-04-08 14:23:10|4158||4158||4158||4158||163
1617891800000|2021-04-08 14:23:20||4157.5||4157.5||4157.5||4157.5|0
1617891810000|2021-04-08 14:23:30|4157.5|4157|4158|4157.5|4158|4157.5|4157.5|4157|1633
1617891820000|2021-04-08 14:23:40|4158.5|4158|4159|4158|4159|4158|4158.5|4158|576
1617891830000|2021-04-08 14:23:50|4158.5|4158.5|4159|4158.5|4159|4158.5|4158.5|4158.5|0
1617891840000|2021-04-08 14:24:00|||||||||254
1617891850000|2021-04-08 14:24:10|4159.5|4159|4160|4159|4160|4159.5|4159|4158.5|3130
1617891860000|2021-04-08 14:24:20|4159.5|4159.5|4159.5|4159|4160|4159.5|4159.5|4159|8
1617891870000|2021-04-08 14:24:30|4160||4159.5||4160||4159.5||0
1617891880000|2021-04-08 14:24:40|4160|4159.5|4160.5|4160|4160.5|4160|4160|4159.5|735
1617891900000|2021-04-08 14:25:00|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160.5|958
1617891910000|2021-04-08 14:25:10|4161.5|4161|4161|4160.5|4161.5|4161|4161|4160.5|1573
1617891920000|2021-04-08 14:25:20|4161.5|4161|4162|4161|4162.5|4161.5|4161|4160.5|991
1617891930000|2021-04-08 14:25:30|4161.5|4161.5|4161.5|4161|4162|4161.5|4161.5|4161|1769
1617891950000|2021-04-08 14:25:50|4161|4160.5|4161.5|4160.5|4161.5|4161|4161|4160.5|662
1617891960000|2021-04-08 14:26:00|4161|4160|4160.5|4160|4161|4160|4160.5|4160|1460
1617891970000|2021-04-08 14:26:10|4160|4159.5|4159.5|4159|4160|4159.5|4159.5|4159|948
1617891980000|2021-04-08 14:26:20|4160|4159.5|4160|4159.5|4160|4159.5|4160|4159.5|3169
1617891990000|2021-04-08 14:26:30|4160.5|4160|4162|4161|4162|4161|4160.5|4160|1970
1617892000000|2021-04-08 14:26:40|4161.5||4161.5||4162||4161.5||0
1617892010000|2021-04-08 14:26:50|4162|4161.5|4162|4161.5|4162|4161.5|4162|4161.5|0
1617892020000|2021-04-08 14:27:00|4161.5|4161|4161|4160.5|4162|4161.5|4161|4160.5|1838
1617892030000|2021-04-08 14:27:10|||||||||45
1617892040000|2021-04-08 14:27:20|4160.5|4160|4160.5|4160|4161|4160.5|4160.5|4160|1905
1617892050000|2021-04-08 14:27:30|4161||4161||4161||4160.5||101
1617892060000|2021-04-08 14:27:40|4160.5||4160.5||4161||4160.5||8
1617892080000|2021-04-08 14:28:00|4161|4160.5|4160.5|4160|4161|4160.5|4160.5|4160|70
1617892090000|2021-04-08 14:28:10|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160.5|686
1617892100000|2021-04-08 14:28:20|||||||||1021
1617892110000|2021-04-08 14:28:30|4160.5|4160|4161|4160|4161|4160.5|4160.5|4160|1549
1617892120000|2021-04-08 14:28:40|4160.5||4160.5||4160.5||4160.5||0
1617892130000|2021-04-08 14:28:50|||||||||200
1617892140000|2021-04-08 14:29:00|4161|4160.5|4161.5|4161|4161.5|4161|4161|4160.5|1511
1617892150000|2021-04-08 14:29:10|4162|4161.5|4162|4161.5|4162|4161.5|4162|4161|716
1617892160000|2021-04-08 14:29:20|4162.5|4162|4162.5|4162|4163|4162.5|4162.5|4162|3310
1617892170000|2021-04-08 14:29:30|4162|4161.5|4162.5|4161.5|4162.5|4162|4162|4161.5|1453
1617892180000|2021-04-08 14:29:40|4162|4162|4162.5|4162|4162.5|4162|4162|4162|0
1617892190000|2021-04-08 14:29:50|4163|4162.5|4165.5|4164.5|4165.5|4165|4163|4162.5|9208
1617892200000|2021-04-08 14:30:00|4166|4165|4165.5|4165|4166|4165.5|4165.5|4165|2208
1617892210000|2021-04-08 14:30:10|4165|4164.5|4164.5|4164|4165|4164.5|4164.5|4164|1501
1617892220000|2021-04-08 14:30:20|4164|4163.5|4164.5|4163.5|4164.5|4163.5|4164|4163.5|56
1617892230000|2021-04-08 14:30:30|4164||4164||4164.5||4164||113
1617892240000|2021-04-08 14:30:40|4163.5|4163|4162|4161.5|4163.5|4163|4161.5|4161|12737
1617892250000|2021-04-08 14:30:50|4162.5|4162|4162|4161.5|4163|4162.5|4162|4161.5|3958
1617892260000|2021-04-08 14:31:00|4161.5|4161|4161.5|4161|4162|4161.5|4161.5|4161|535
1617892270000|2021-04-08 14:31:10|4161|4160.5|4161.5|4161|4161.5|4161|4161|4160.5|1485
1617892280000|2021-04-08 14:31:20|4161|4160.5|4161.5|4161|4161.5|4161|4161|4160.5|605
1617892290000|2021-04-08 14:31:30|4161|4160.5|4161.5|4160.5|4161.5|4160.5|4161|4160.5|131
1617892300000|2021-04-08 14:31:40|4161|4160|4160|4159.5|4161|4160|4160|4159.5|7307
1617892310000|2021-04-08 14:31:50|4159.5|4159|4160|4159.5|4160|4159.5|4159.5|4159|2579
1617892320000|2021-04-08 14:32:00|4160.5|4160|4160|4159.5|4161|4160|4160|4159.5|5596
1617892330000|2021-04-08 14:32:10|4160.5|4159|4159.5|4158.5|4160.5|4159|4158|4157.5|19343
1617892340000|2021-04-08 14:32:20|4160|4159|4159.5|4159|4160|4159|4159|4158.5|2439
1617892350000|2021-04-08 14:32:30||4158.5||4158.5||4159||4158.5|395
1617892360000|2021-04-08 14:32:40||4159||4159||4159||4158.5|0
1617892370000|2021-04-08 14:32:50|4160|4159.5|4160|4159.5|4160|4159.5|4159.5|4159|1214
1617892380000|2021-04-08 14:33:00|4160.5|4160|4160.5|4160|4160.5|4160|4160.5|4160|291
1617892390000|2021-04-08 14:33:10|4161|4160.5|4161.5|4161|4161.5|4161|4161|4160.5|1091
1617892400000|2021-04-08 14:33:20|||||||||818
1617892410000|2021-04-08 14:33:30|4162|4161.5|4162|4161.5|4162|4161.5|4162|4161.5|157
1617892420000|2021-04-08 14:33:40|4162.5||4162.5||4162.5||4162.5||517
1617892440000|2021-04-08 14:34:00|||||||||56
1617892450000|2021-04-08 14:34:10|4162|4161|4161.5|4161|4162.5|4161.5|4161.5|4161|3577
1617892460000|2021-04-08 14:34:20|4162|4160.5|4160.5|4160|4162|4160.5|4160.5|4159.5|1306
1617892470000|2021-04-08 14:34:30|4161|4160.5|4161|4160|4161|4160.5|4160.5|4160|449
1617892480000|2021-04-08 14:34:40|4160.5|4159.5|4160.5|4160|4161|4160|4160.5|4159.5|371
1617892490000|2021-04-08 14:34:50|4161|4160.5|4161|4160|4161|4160.5|4161|4160|511
1617892500000|2021-04-08 14:35:00|4161.5|4160.5|4161.5|4161|4161.5|4161|4161.5|4160.5|620
1617892510000|2021-04-08 14:35:10|4162|4161.5|4162.5|4161.5|4162.5|4161.5|4162|4161.5|240
1617892550000|2021-04-08 14:35:50|4162||4162.5||4162.5||4162||1347
1617892560000|2021-04-08 14:36:00|4162||4162.5||4162.5||4162||678
1617892580000|2021-04-08 14:36:20|4162|4162|4162.5|4162|4162.5|4162|4162|4162|325
1617892590000|2021-04-08 14:36:30|4163|4162.5|4163.5|4163|4164|4163.5|4163|4162.5|1478
1617892600000|2021-04-08 14:36:40|4164|4163.5|4164|4163.5|4164|4163.5|4163.5|4163.5|11
1617892610000|2021-04-08 14:36:50|4164.5|4164|4165.5|4164.5|4166|4165.5|4164.5|4164|3490
1617892620000|2021-04-08 14:37:00|4166|4165|4166|4165|4166|4165.5|4165.5|4165|359
1617892640000|2021-04-08 14:37:20|4165.5||4165.5||4166||4165.5||163
1617892650000|2021-04-08 14:37:30|4165|4164.5|4165|4164.5|4165|4164.5|4164.5|4164|2468
1617892660000|2021-04-08 14:37:40|4164.5|4164|4165.5|4165|4165.5|4165|4164.5|4164|3722
1617892670000|2021-04-08 14:37:50|4166|4165.5|4165.5|4165|4166|4165.5|4165.5|4165|866
1617892690000|2021-04-08 14:38:10|4165|4164.5|4163.5|4162.5|4165|4164.5|4163|4162.5|1885
1617892700000|2021-04-08 14:38:20|4163|4162|4163|4162|4163|4162.5|4162.5|4162|804
1617892710000|2021-04-08 14:38:30|4162.5|4161.5|4162|4161.5|4162.5|4162|4161.5|4161|1820
1617892720000|2021-04-08 14:38:40|4162.5||4162||4162.5||4162||0
1617892730000|2021-04-08 14:38:50|4162.5|4162|4163|4162.5|4163|4162.5|4162.5|4162|222
1617892740000|2021-04-08 14:39:00|4162.5|4162|4162.5|4162|4162.5|4162|4162.5|4162|777
1617892750000|2021-04-08 14:39:10|4163|4162.5|4163|4162.5|4163|4162.5|4163|4162.5|259
1617892760000|2021-04-08 14:39:20|4162.5|4162|4162|4161|4162.5|4162|4162|4161|682
1617892770000|2021-04-08 14:39:30|4161.5|4161.5|4161.5|4161|4162|4161.5|4161.5|4161|250
1617892780000|2021-04-08 14:39:40|4162|4161.5|4162|4161.5|4162|4161.5|4161.5|4161|839
1617892810000|2021-04-08 14:40:10|4162.5||4162.5||4162.5||4162.5||554
1617892820000|2021-04-08 14:40:20|4162|4161|4160.5|4160|4162|4161|4160.5|4160|4069
1617892830000|2021-04-08 14:40:30|4161|4160.5|4160.5|4160|4161|4160.5|4160.5|4160|2027
1617892840000|2021-04-08 14:40:40|4161|4160.5|4160.5|4160|4161|4160.5|4160.5|4160|0
1617892850000|2021-04-08 14:40:50|4160|4159.5|4160|4159.5|4160|4159.5|4159.5|4159|1317
1617892860000|2021-04-08 14:41:00|4160.5|4160|4160.5|4160|4160.5|4160|4160.5|4159.5|232
1617892870000|2021-04-08 14:41:10|||||||||209
1617892880000|2021-04-08 14:41:20|4160|4159.5|4160|4159.5|4160|4159.5|4160|4159.5|895
1617892900000|2021-04-08 14:41:40|4160.5|4160|4160.5|4160|4161|4160.5|4160.5|4159.5|2672
1617892910000|2021-04-08 14:41:50|||||||||414
1617892920000|2021-04-08 14:42:00|4161|4160.5|4161|4160.5|4161|4160.5|4160.5|4160.5|527
1617892930000|2021-04-08 14:42:10|||||||||103
1617892940000|2021-04-08 14:42:20|4160.5|4160|4161|4160|4161|4160|4160.5|4160|895
1617892950000|2021-04-08 14:42:30|4160.5||4160.5||4160.5||4160.5||323
1617892960000|2021-04-08 14:42:40|4161|4160.5|4160.5|4160|4161|4160.5|4160.5|4160|1159
1617892970000|2021-04-08 14:42:50|4160|4159.5|4161|4160.5|4161|4160.5|4159.5|4159|1801
1617892990000|2021-04-08 14:43:10|4161.5|4161|4161.5|4161|4161.5|4161|4161.5|4161|1151
1617893000000|2021-04-08 14:43:20|4161|4160.5|4160.5|4159.5|4161|4160.5|4160|4159.5|1776
1617893010000|2021-04-08 14:43:30|4160|4160|4160|4159|4160.5|4160|4160|4159|1560
1617893020000|2021-04-08 14:43:40|4159.5|4158.5|4158.5|4157.5|4159.5|4158.5|4158.5|4157.5|646
1617893030000|2021-04-08 14:43:50|4158|4157|4157.5|4157|4158.5|4158|4157.5|4157|2383
1617893040000|2021-04-08 14:44:00|4157|4156.5|4157|4156|4157.5|4157|4157|4156|546
1617893050000|2021-04-08 14:44:10|4156.5|4155.5|4156|4155.5|4157|4155.5|4156|4155.5|801
1617893070000|2021-04-08 14:44:30|4155.5|4155|4156|4155.5|4156.5|4156|4155.5|4154.5|2911
1617893080000|2021-04-08 14:44:40|4156.5||4156.5||4156.5||4156||300
1617893090000|2021-04-08 14:44:50|4156||4156.5||4156.5||4156||134
1617893100000|2021-04-08 14:45:00|4156|4155|4155.5|4154.5|4156.5|4155|4155|4154.5|577
1617893110000|2021-04-08 14:45:10|4155||4155||4155.5||4155||0
1617893120000|2021-04-08 14:45:20|4155.5|4155|4156.5|4155.5|4156.5|4155.5|4155.5|4154.5|945
1617893130000|2021-04-08 14:45:30|4156||4156||4156||4156||12
1617893140000|2021-04-08 14:45:40|4156.5|4156|4156.5|4156|4156.5|4156|4156.5|4156|1002
1617893150000|2021-04-08 14:45:50|4157|4156.5|4157|4156|4157.5|4157|4156.5|4156|1391
1617893160000|2021-04-08 14:46:00|4156.5|4155.5|4156|4155.5|4156.5|4155.5|4156|4155.5|181
1617893170000|2021-04-08 14:46:10|4156.5|4156|4159|4158.5|4159|4158.5|4156.5|4155.5|5674
1617893180000|2021-04-08 14:46:20|4159.5|4159|4159|4158.5|4159.5|4159|4159|4158.5|3223
1617893190000|2021-04-08 14:46:30|4158.5|4158|4158|4157.5|4159|4158.5|4158|4157.5|3185
1617893200000|2021-04-08 14:46:40|||||||||112
1617893210000|2021-04-08 14:46:50|4157.5|4157|4159|4158|4159.5|4159|4157.5|4157|2105
1617893220000|2021-04-08 14:47:00|4158.5|4158.5|4160|4159|4160|4159|4158.5|4158|2819
1617893230000|2021-04-08 14:47:10|4159.5||4159.5||4159.5||4159.5||256
1617893240000|2021-04-08 14:47:20|4160|4159.5|4159.5|4159|4160|4159.5|4159.5|4159|575
1617893250000|2021-04-08 14:47:30|4160|4159.5|4159.5|4159|4160|4159.5|4159.5|4159|95
1617893260000|2021-04-08 14:47:40|4160|4159.5|4160|4159.5|4160|4159.5|4160|4159.5|0
1617893270000|2021-04-08 14:47:50|4160.5|4160|4160.5|4160|4160.5|4160|4160.5|4160|400
1617893280000|2021-04-08 14:48:00|||||||||152
1617893290000|2021-04-08 14:48:10|4160|4159.5|4160.5|4159.5|4160.5|4159.5|4159|4158.5|5344
1617893300000|2021-04-08 14:48:20|4160|4159|4160|4159|4160.5|4159|4159.5|4158.5|1329
1617893310000|2021-04-08 14:48:30|4159.5|4158.5|4159.5|4159|4160|4159|4158.5|4158|3677
1617893320000|2021-04-08 14:48:40|||||||||687
1617893330000|2021-04-08 14:48:50|4159|4158.5|4159|4158|4159|4158.5|4158.5|4158|661
1617893340000|2021-04-08 14:49:00|4159.5|4158.5|4160.5|4160|4160.5|4160|4159|4158.5|2390
1617893350000|2021-04-08 14:49:10|4160|4159.5|4160|4159.5|4160|4159.5|4160|4159.5|107
1617893360000|2021-04-08 14:49:20|4159.5|4159|4159.5|4159|4159.5|4159|4159|4158.5|2557
1617893370000|2021-04-08 14:49:30|4159|4158.5|4159|4158.5|4159.5|4159|4159|4158.5|486
1617893380000|2021-04-08 14:49:40|4158.5|4158|4159|4158.5|4159|4158.5|4158.5|4158|1405
1617893400000|2021-04-08 14:50:00|4158.5|4158|4158|4157.5|4158.5|4158|4158|4157.5|1519
1617893410000|2021-04-08 14:50:10|4158.5|4158|4159.5|4159|4159.5|4159|4158.5|4158|2555
1617893420000|2021-04-08 14:50:20|4159|4158.5|4159.5|4158.5|4159.5|4159|4159|4158.5|481
1617893430000|2021-04-08 14:50:30|4159||4159||4159||4159||0
1617893460000|2021-04-08 14:51:00|4158.5|4158|4159|4158.5|4159|4158.5|4158|4157.5|1232
1617893470000|2021-04-08 14:51:10||4158||4158||4158||4158|497
1617893490000|2021-04-08 14:51:30|4159.5|4158.5|4159.5|4159|4159.5|4159|4159|4158|1983
1617893520000|2021-04-08 14:52:00|||||||||98
1617893530000|2021-04-08 14:52:10|4160|4159.5|4161|4160.5|4161|4160.5|4160|4159.5|1747
1617893540000|2021-04-08 14:52:20|4160.5|4160|4160.5|4160|4161.5|4161|4160.5|4160|3665
1617893550000|2021-04-08 14:52:30|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160.5|230
1617893560000|2021-04-08 14:52:40|4161.5|4161|4161.5|4161|4161.5|4161|4161|4160.5|1516
1617893570000|2021-04-08 14:52:50|4162|4161.5|4162|4161|4162.5|4161.5|4161.5|4161|2045
1617893580000|2021-04-08 14:53:00|4161.5|4160.5|4161.5|4161|4161.5|4161|4161|4160.5|1465
1617893590000|2021-04-08 14:53:10|4162||4162||4162||4161.5||670
1617893600000|2021-04-08 14:53:20||4161.5||4161.5||4161.5||4161.5|1098
1617893610000|2021-04-08 14:53:30|4161.5|4161|4161.5|4160.5|4162|4161|4161.5|4160.5|876
1617893620000|2021-04-08 14:53:40|4161|4161|4161.5|4161|4161.5|4161|4161|4160.5|360
1617893630000|2021-04-08 14:53:50|4162|4161.5|4162.5|4162|4162.5|4162|4162|4161.5|1459
1617893640000|2021-04-08 14:54:00|4162|4161.5|4162.5|4161.5|4162.5|4161.5|4161.5|4161|642
1617893650000|2021-04-08 14:54:10|4162|4161|4161.5|4161|4162|4161.5|4161.5|4161|35
1617893660000|2021-04-08 14:54:20|4162||4161.5||4162||4161.5||113
1617893670000|2021-04-08 14:54:30|4161|4160.5|4161|4160|4161.5|4160.5|4160.5|4160|1607
1617893680000|2021-04-08 14:54:40|4160.5|4160.5|4161|4160|4161|4160.5|4160.5|4160|1711
1617893690000|2021-04-08 14:54:50|4160.5|4160.5|4161|4160|4161|4160.5|4160.5|4160|655
1617893700000|2021-04-08 14:55:00|4160.5|4159.5|4159.5|4159|4160.5|4159.5|4159.5|4158.5|1632
1617893710000|2021-04-08 14:55:10|4160|4159.5|4159.5|4158.5|4160|4159.5|4159|4158.5|733
1617893720000|2021-04-08 14:55:20||4159||4159||4159||4159|166
1617893730000|2021-04-08 14:55:30|4160|4159.5|4161|4160|4161|4160.5|4160|4159.5|3524
1617893740000|2021-04-08 14:55:40|4160.5|4160.5|4161|4160.5|4161.5|4160.5|4160.5|4160.5|2487
1617893750000|2021-04-08 14:55:50|||||||||797
1617893760000|2021-04-08 14:56:00|4160.5|4160|4160.5|4160|4160.5|4160|4160|4159.5|1620
1617893770000|2021-04-08 14:56:10|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160.5|1704
1617893780000|2021-04-08 14:56:20|||||||||50
1617893790000|2021-04-08 14:56:30|4160.5|4160|4161|4160.5|4161.5|4161|4160.5|4160|2792
1617893800000|2021-04-08 14:56:40|4161.5|4161|4161.5|4161|4162|4161.5|4161.5|4161|1919
1617893810000|2021-04-08 14:56:50|4162|4160.5|4161.5|4160.5|4162|4161|4161.5|4160.5|1317
1617893820000|2021-04-08 14:57:00|4161|4161|4162|4161.5|4162|4161.5|4161|4160.5|1631
1617893850000|2021-04-08 14:57:30|||||||||217
1617893860000|2021-04-08 14:57:40|4161.5|4161|4162|4161.5|4162|4161.5|4161.5|4161|6
1617893870000|2021-04-08 14:57:50|4162.5|4162|4162.5|4162|4163|4162.5|4162.5|4161.5|2143
1617893880000|2021-04-08 14:58:00|4163|4161.5|4162|4161.5|4163|4161.5|4162|4161.5|390
1617893890000|2021-04-08 14:58:10|4162.5|4162|4163.5|4163|4163.5|4163|4162.5|4161.5|716
1617893900000|2021-04-08 14:58:20|||||||||233
1617893910000|2021-04-08 14:58:30|4164|4163.5|4164|4163.5|4164|4163.5|4163.5|4163|1860
1617893920000|2021-04-08 14:58:40|||||||||388
1617893930000|2021-04-08 14:58:50|4163.5|4163|4163|4162.5|4164|4163|4163|4162.5|2488
1617893940000|2021-04-08 14:59:00|4163.5|4163|4163|4162.5|4164.5|4164|4163|4162.5|2214
1617893950000|2021-04-08 14:59:10|4163.5|4163|4163.5|4163|4163.5|4163|4163|4162.5|390
1617893970000|2021-04-08 14:59:30|4164|4163.5|4163.5|4162.5|4164|4163.5|4163|4162.5|2403
1617893980000|2021-04-08 14:59:40|4163||4163||4163.5||4163||65
1617893990000|2021-04-08 14:59:50|4162.5|4162|4162.5|4161.5|4162.5|4162|4162|4161.5|797
1617894000000|2021-04-08 15:00:00|4162|4161|4160|4159.5|4162|4161|4160|4159.5|2175
1617894010000|2021-04-08 15:00:10|4159.5|4159|4159|4158.5|4159.5|4159|4159|4158.5|2009
1617894020000|2021-04-08 15:00:20|4159.5|4159|4161|4160.5|4161.5|4160.5|4159|4158.5|3385
1617894030000|2021-04-08 15:00:30|4160.5|4160|4160.5|4160|4161|4160.5|4160.5|4160|0
1617894050000|2021-04-08 15:00:50|4161|4160.5|4160.5|4160|4161|4160.5|4160.5|4160|498
1617894060000|2021-04-08 15:01:00|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160|1161
1617894070000|2021-04-08 15:01:10|4160.5|4160|4159.5|4159|4160.5|4160|4159.5|4159|1437
1617894080000|2021-04-08 15:01:20|4160|4159.5|4160|4159.5|4160|4159.5|4160|4159.5|0
1617894090000|2021-04-08 15:01:30|4159.5|4159|4160.5|4160|4160.5|4160|4159.5|4159|1565
1617894100000|2021-04-08 15:01:40|4160|4159.5|4160|4159.5|4160|4159.5|4160|4159.5|275
1617894110000|2021-04-08 15:01:50|4160.5||4160||4160.5||4160||958
1617894120000|2021-04-08 15:02:00|4160.5|4160|4159.5|4159|4160.5|4160|4159.5|4159|2478
1617894130000|2021-04-08 15:02:10|4159|4158.5|4159|4158.5|4159.5|4159|4159|4158.5|1559
1617894140000|2021-04-08 15:02:20|4158.5|4158|4158.5|4158|4159|4158.5|4158.5|4158|3546
1617894150000|2021-04-08 15:02:30|4158|4157.5|4158|4157.5|4158|4157.5|4158|4157.5|409
1617894160000|2021-04-08 15:02:40|4158.5|4158|4158.5|4158|4158.5|4158|4158.5|4158|424
1617894170000|2021-04-08 15:02:50|4159|4158.5|4159|4158.5|4159|4158.5|4159|4158|1942
1617894180000|2021-04-08 15:03:00|4159.5|4159|4159|4158.5|4159.5|4159|4159|4158.5|266
1617894190000|2021-04-08 15:03:10|4159.5||4159.5||4159.5||4159.5||0
1617894200000|2021-04-08 15:03:20|4160|4159|4160|4159.5|4160|4159.5|4160|4159|397
1617894210000|2021-04-08 15:03:30|4160.5|4160|4161|4160.5|4161|4160.5|4160.5|4160|385
1617894220000|2021-04-08 15:03:40|4160.5|4160|4161|4160|4161|4160|4160.5|4160|1681
1617894230000|2021-04-08 15:03:50|4160.5|4159.5|4160|4159.5|4160.5|4159.5|4160|4159.5|661
1617894240000|2021-04-08 15:04:00|4160.5|4160|4160.5|4159.5|4160.5|4160|4160|4159.5|1189
1617894250000|2021-04-08 15:04:10|4161|4160|4161|4160.5|4161|4160.5|4161|4160|970
1617894260000|2021-04-08 15:04:20|4160.5|4160|4160.5|4160|4161|4160|4160.5|4160|301
1617894270000|2021-04-08 15:04:30|4161||4161||4161||4161||0
1617894280000|2021-04-08 15:04:40|4161.5|4160.5|4161.5|4161|4161.5|4161|4161|4160.5|1852
1617894290000|2021-04-08 15:04:50|4161|4160.5|4161|4160.5|4161|4160.5|4160.5|4160|2180
1617894300000|2021-04-08 15:05:00||4160||4160.5||4160.5||4160|179
1617894310000|2021-04-08 15:05:10|4160.5|4160|4160.5|4160|4160.5|4160|4160.5|4160|404
1617894320000|2021-04-08 15:05:20|4160|4159.5|4160|4159|4160.5|4160|4160|4159|2831
1617894330000|2021-04-08 15:05:30|4159.5|4159.5|4160|4159.5|4160|4159.5|4159.5|4159.5|658
1617894340000|2021-04-08 15:05:40|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|580
1617894350000|2021-04-08 15:05:50|4159|4158.5|4158.5|4158|4159|4158.5|4158.5|4158|1552
1617894360000|2021-04-08 15:06:00|4159|4158.5|4159|4158.5|4159|4158.5|4159|4158.5|1495
1617894370000|2021-04-08 15:06:10|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|1473
1617894380000|2021-04-08 15:06:20|4159|4158.5|4159.5|4159|4159.5|4159|4159|4158.5|496
1617894400000|2021-04-08 15:06:40|4160|4159.5|4160|4159.5|4160|4159.5|4160|4159.5|667
1617894410000|2021-04-08 15:06:50|4160.5|4160|4160.5|4160|4160.5|4160|4160|4159.5|1372
1617894420000|2021-04-08 15:07:00|4161|4160.5|4160|4159.5|4161.5|4161|4160|4159.5|1171
1617894430000|2021-04-08 15:07:10|4160.5|4160|4160|4159.5|4160.5|4160|4160|4159.5|199
1617894440000|2021-04-08 15:07:20|4160.5|4160|4160.5|4160|4160.5|4160|4160|4159.5|1121
1617894450000|2021-04-08 15:07:30|4160|4159.5|4159.5|4159|4160|4159.5|4159.5|4159|1363
1617894460000|2021-04-08 15:07:40|4159|4158.5|4159.5|4158.5|4159.5|4158.5|4159|4158.5|1654
1617894470000|2021-04-08 15:07:50||4159||4159||4159||4159|0
1617894480000|2021-04-08 15:08:00|4159|4158.5|4159|4158.5|4159|4158.5|4159|4158.5|150
1617894490000|2021-04-08 15:08:10|4158.5|4158|4158|4157.5|4159|4158.5|4158|4157.5|1387
1617894500000|2021-04-08 15:08:20|4157.5|4157|4158|4157.5|4159|4158.5|4157.5|4157|1825
1617894510000|2021-04-08 15:08:30|4158.5|4158|4158.5|4158|4158.5|4158|4158.5|4158|189
1617894520000|2021-04-08 15:08:40|||||||||213
1617894530000|2021-04-08 15:08:50|4158|4157.5|4158.5|4157.5|4158.5|4157.5|4158|4157.5|1210
1617894540000|2021-04-08 15:09:00|4158|4158|4158.5|4158|4158.5|4158|4158|4158|957
1617894550000|2021-04-08 15:09:10|||||||||215
1617894560000|2021-04-08 15:09:20|4158|4157.5|4158|4157.5|4158.5|4158|4158|4157.5|511
1617894570000|2021-04-08 15:09:30|||||||||376
1617894580000|2021-04-08 15:09:40|4158.5|4158|4159|4158.5|4159|4158.5|4158.5|4158|2567
1617894590000|2021-04-08 15:09:50|4158.5|4158|4159|4158.5|4159|4158.5|4158.5|4158|742
1617894600000|2021-04-08 15:10:00|4158.5|4158|4158.5|4158|4158.5|4158|4158.5|4158|545
1617894610000|2021-04-08 15:10:10|4158|4157.5|4158|4157.5|4158|4157.5|4158|4157.5|1206
1617894620000|2021-04-08 15:10:20|||||||||380
1617894630000|2021-04-08 15:10:30|4158.5|4158|4158.5|4158|4158.5|4158|4158|4157.5|1780
1617894640000|2021-04-08 15:10:40|4158|4157.5|4158.5|4157.5|4158.5|4157.5|4158|4157.5|1368
1617894650000|2021-04-08 15:10:50|4158||4158||4158||4158||2927
1617894660000|2021-04-08 15:11:00|4157.5|4157|4157|4156.5|4157.5|4157|4157|4156.5|2762
1617894670000|2021-04-08 15:11:10|4156.5|4156|4156.5|4156|4157|4156.5|4156|4155.5|1188
1617894680000|2021-04-08 15:11:20|4157|4156.5|4158|4157.5|4158|4157.5|4157|4156.5|2587
1617894690000|2021-04-08 15:11:30|4157.5|4157|4157.5|4157|4158|4157.5|4157.5|4157|1102
1617894700000|2021-04-08 15:11:40|||||||||585
1617894710000|2021-04-08 15:11:50|4157|4156.5|4157|4156.5|4157|4156.5|4156.5|4156|3786
1617894720000|2021-04-08 15:12:00|4156.5|4156|4156|4155.5|4156.5|4156|4156|4155.5|1094
1617894730000|2021-04-08 15:12:10|4155.5|4155|4155.5|4155|4156|4155.5|4155.5|4155|1291
1617894740000|2021-04-08 15:12:20|||||||||163
1617894750000|2021-04-08 15:12:30|4155|4154.5|4155|4154.5|4155|4154.5|4155|4154.5|2102
1617894760000|2021-04-08 15:12:40|4155.5|4155|4155.5|4155|4155.5|4155|4155.5|4155|1402
1617894770000|2021-04-08 15:12:50|4155|4154.5|4155|4154.5|4155|4154.5|4155|4154.5|499
1617894780000|2021-04-08 15:13:00|4154.5|4154|4154.5|4154|4155|4154.5|4154.5|4154|204
1617894790000|2021-04-08 15:13:10|4155|4154.5|4155.5|4155|4155.5|4155|4155|4154.5|3198
1617894800000|2021-04-08 15:13:20|4155|4154.5|4155|4154.5|4155|4154.5|4155|4154.5|1016
1617894810000|2021-04-08 15:13:30|4154.5|4154|4155|4154.5|4155|4154.5|4154.5|4154|650
1617894820000|2021-04-08 15:13:40|4155.5||4155||4155.5||4155||0
1617894830000|2021-04-08 15:13:50|||||||||101
1617894840000|2021-04-08 15:14:00|4154.5|4154|4154.5|4154|4154.5|4154|4154.5|4154|518
1617894850000|2021-04-08 15:14:10|4154|4153.5|4154|4153.5|4154|4153.5|4154|4153.5|1366
1617894860000|2021-04-08 15:14:20|||||||||228
1617894880000|2021-04-08 15:14:40|4153.5|4153|4154|4153|4154|4153.5|4153.5|4153|3750
1617894890000|2021-04-08 15:14:50|4153.5||4153.5||4153.5||4153.5||5
1617894900000|2021-04-08 15:15:00|4154|4153.5|4153.5|4153|4154|4153.5|4153.5|4153|2822
1617894910000|2021-04-08 15:15:10|4154|4153.5|4154.5|4154|4155|4154.5|4154|4153.5|4173
1617894920000|2021-04-08 15:15:20|||||||||152
1617894930000|2021-04-08 15:15:30|4154|4153.5|4154|4153.5|4154|4153.5|4154|4153.5|1394
1617894940000|2021-04-08 15:15:40|||||||||1370
1617894950000|2021-04-08 15:15:50|4153.5|4153|4153.5|4153|4153.5|4153|4153.5|4153|404
1617894960000|2021-04-08 15:16:00|4153|4152.5|4152|4151.5|4153|4152.5|4152|4151.5|1926
1617894980000|2021-04-08 15:16:20|4152.5|4152|4152|4151.5|4152.5|4152|4152|4151.5|2039
1617894990000|2021-04-08 15:16:30|4152.5|4152|4152.5|4152|4152.5|4152|4152.5|4152|2044
1617895000000|2021-04-08 15:16:40|4153|4152.5|4152.5|4152|4153|4152.5|4152.5|4152|702
1617895010000|2021-04-08 15:16:50|4152|4151.5|4152|4151.5|4152|4151.5|4152|4151.5|2283
1617895020000|2021-04-08 15:17:00|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|740
1617895030000|2021-04-08 15:17:10|4152|4151.5|4152|4151.5|4152|4151.5|4152|4151.5|1211
1617895040000|2021-04-08 15:17:20|||||||||753
1617895050000|2021-04-08 15:17:30|4152.5|4152|4152|4151|4153|4152.5|4151.5|4151|5299
1617895060000|2021-04-08 15:17:40|4151.5|4151.5|4152|4151.5|4152|4151.5|4151.5|4151.5|300
1617895070000|2021-04-08 15:17:50|4151.5|4151|4152|4151.5|4152|4151.5|4151.5|4151|1817
1617895080000|2021-04-08 15:18:00|||||||||381
1617895100000|2021-04-08 15:18:20|||||||||724
1617895110000|2021-04-08 15:18:30|4152.5|4152|4153|4152.5|4153|4152.5|4152.5|4152|2537
1617895120000|2021-04-08 15:18:40|4153.5|4153|4153|4152.5|4153.5|4153|4153|4152.5|740
1617895130000|2021-04-08 15:18:50|||||||||280
1617895140000|2021-04-08 15:19:00|4153.5|4153|4153.5|4153|4153.5|4153|4153.5|4153|1094
1617895150000|2021-04-08 15:19:10|4154|4153.5|4154|4153|4154|4153.5|4153.5|4153|2603
1617895160000|2021-04-08 15:19:20|4153.5|4153.5|4154|4153.5|4154|4153.5|4153.5|4153.5|15
1617895170000|2021-04-08 15:19:30|4154.5|4154|4155|4154.5|4155|4154.5|4154.5|4154|1194
1617895180000|2021-04-08 15:19:40|4155.5|4155|4155.5|4155|4155.5|4155|4155.5|4155|1158
1617895190000|2021-04-08 15:19:50|4156|4155.5|4156.5|4156|4156.5|4156|4156|4155.5|2669
1617895200000|2021-04-08 15:20:00|4156|4155.5|4156|4155|4156.5|4156|4155.5|4155|5565
1617895210000|2021-04-08 15:20:10|4155.5|4155.5|4156.5|4155.5|4156.5|4156|4155.5|4155.5|1821
1617895220000|2021-04-08 15:20:20|4156|4156|4156|4155.5|4156.5|4156|4156|4155.5|588
1617895230000|2021-04-08 15:20:30|4156.5|4156|4157|4156.5|4157|4156.5|4156.5|4156|2795
1617895240000|2021-04-08 15:20:40|4157.5|4157|4158|4157.5|4158|4157.5|4157.5|4156.5|3464
1617895250000|2021-04-08 15:20:50|4158.5|4158|4158|4157.5|4158.5|4158|4158|4157.5|950
1617895270000|2021-04-08 15:21:10|4158.5||4158.5||4158.5||4158||457
1617895280000|2021-04-08 15:21:20||4158||4158||4158||4158|156
1617895290000|2021-04-08 15:21:30|4159|4158.5|4159.5|4158.5|4159.5|4159|4159|4158.5|2703
1617895300000|2021-04-08 15:21:40|4159|4159|4160|4159.5|4160|4159.5|4159|4159|1712
1617895310000|2021-04-08 15:21:50|||||||||2669
1617895320000|2021-04-08 15:22:00|||||||||508
1617895330000|2021-04-08 15:22:10|4160.5|4160|4160.5|4160|4160.5|4160|4160.5|4160|851
1617895340000|2021-04-08 15:22:20|4160|4159.5|4160|4159|4160|4159.5|4159.5|4159|4268
1617895350000|2021-04-08 15:22:30|4159.5|4158.5|4159|4158.5|4159.5|4158.5|4159|4158.5|335
1617895370000|2021-04-08 15:22:50|||||||||167
1617895380000|2021-04-08 15:23:00|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|559
1617895390000|2021-04-08 15:23:10|4160|4159.5|4160|4159.5|4160|4159.5|4159.5|4159|1047
1617895400000|2021-04-08 15:23:20|4160.5|4160|4160.5|4160|4160.5|4160|4160.5|4160|298
1617895410000|2021-04-08 15:23:30|||||||||341
1617895420000|2021-04-08 15:23:40|||||||||190
1617895430000|2021-04-08 15:23:50|||||||||315
1617895440000|2021-04-08 15:24:00|||||||||757
1617895450000|2021-04-08 15:24:10|4161|4160.5|4159|4158.5|4161|4160.5|4159|4158.5|8684
1617895460000|2021-04-08 15:24:20|4158.5|4158|4158.5|4158|4158.5|4158|4158.5|4158|598
1617895470000|2021-04-08 15:24:30|4159|4158.5|4159|4158.5|4159|4158.5|4158.5|4158|1909
1617895480000|2021-04-08 15:24:40|||||||||168
1617895490000|2021-04-08 15:24:50|4159.5|4159|4159.5|4159|4160|4159.5|4159.5|4159|3110
1617895500000|2021-04-08 15:25:00|4160|4159.5|4161|4160.5|4161|4160.5|4160|4159.5|1479
1617895510000|2021-04-08 15:25:10|||||||||237
1617895520000|2021-04-08 15:25:20|4161.5|4161|4161.5|4161|4162.5|4162|4161|4160.5|5392
1617895530000|2021-04-08 15:25:30|4162|4161.5|4162.5|4161.5|4162.5|4162|4161|4160.5|3218
1617895540000|2021-04-08 15:25:40|4163|4162|4162.5|4162|4163.5|4163|4162|4161.5|6076
1617895550000|2021-04-08 15:25:50|4162|4161.5|4163.5|4163|4163.5|4163|4162|4161.5|5879
1617895560000|2021-04-08 15:26:00|4164|4163.5|4164|4163|4164|4163.5|4163.5|4163|2331
1617895570000|2021-04-08 15:26:10|4164.5|4163.5|4164.5|4164|4165|4164|4164|4163.5|2511
1617895580000|2021-04-08 15:26:20|4164|4163.5|4164.5|4164|4164.5|4164|4163.5|4163|2308
1617895590000|2021-04-08 15:26:30|4165|4164.5|4165.5|4165|4165.5|4165|4163.5|4163|5415
1617895600000|2021-04-08 15:26:40|4165|4164.5|4166|4165|4166|4165.5|4165|4164.5|3473
1617895610000|2021-04-08 15:26:50|4165.5||4165.5||4166||4165.5||0
1617895620000|2021-04-08 15:27:00|4166|4165.5|4166.5|4166|4167|4166.5|4166|4165.5|2437
1617895630000|2021-04-08 15:27:10|4167|4166.5|4167.5|4166.5|4167.5|4167|4167|4166.5|3420
1617895640000|2021-04-08 15:27:20|4167|4167|4165|4164.5|4167|4167|4165|4164.5|4276
1617895650000|2021-04-08 15:27:30|4165.5|4164|4164.5|4164|4165.5|4164|4164|4163.5|3435
1617895660000|2021-04-08 15:27:40|4165|4164.5|4164|4163.5|4165|4164.5|4164|4163.5|2644
1617895670000|2021-04-08 15:27:50|4164.5|4164|4166|4165.5|4166|4165.5|4164|4163.5|6022
1617895680000|2021-04-08 15:28:00|4166.5|4166|4165.5|4164.5|4166.5|4166|4165|4164.5|3626
1617895690000|2021-04-08 15:28:10|4165|4165|4165.5|4164.5|4166|4165|4164.5|4164|6277
1617895700000|2021-04-08 15:28:20|4165|4165|4167|4166|4167|4166|4165|4164.5|4469
1617895710000|2021-04-08 15:28:30|4166.5|4165.5|4165|4164.5|4167|4166|4165|4164.5|4492
1617895720000|2021-04-08 15:28:40|4165.5|4164|4166|4165|4166|4165.5|4165.5|4164|4628
1617895730000|2021-04-08 15:28:50|4165.5|4164.5|4165|4164.5|4165.5|4164.5|4165|4164|2250
1617895740000|2021-04-08 15:29:00|4165.5|4165|4167|4166.5|4168.5|4168|4165.5|4165|15120
1617895750000|2021-04-08 15:29:10|4167.5|4167|4167.5|4167|4168|4167.5|4167.5|4167|2049
1617895760000|2021-04-08 15:29:20|4168|4167.5|4167.5|4166.5|4168.5|4168|4167.5|4166.5|15743
1617895770000|2021-04-08 15:29:30|4167|4166|4166|4165|4167|4166.5|4165|4164|2378
1617895780000|2021-04-08 15:29:40|4166.5|4165.5|4166|4165|4167|4166.5|4166|4164.5|4799
1617895790000|2021-04-08 15:29:50|4166.5|4165.5|4166|4164.5|4166.5|4165.5|4165|4164.5|2521
1617951620000|2021-04-09 07:00:20|4165|4160.5|4164.5|4161|4165|4161|4162|4155.5|390
1617951630000|2021-04-09 07:00:30|4164|4160.5|4159.5|4157.5|4164|4160.5|4159.5|4157.5|1221
1617951640000|2021-04-09 07:00:40|4160|4158|4159.5|4157.5|4163|4160.5|4159.5|4157.5|7522
1617951650000|2021-04-09 07:00:50|4160|4158|4158.5|4156.5|4161|4159.5|4158|4156.5|1651
1617951660000|2021-04-09 07:01:00||4156||4156.5||4156.5||4156|0
1617951670000|2021-04-09 07:01:10|4158|4156|4159|4158|4160.5|4158.5|4157.5|4155.5|6161
1617951680000|2021-04-09 07:01:20|4158.5|4157.5|4158|4156.5|4158.5|4157.5|4156.5|4156|1886
1617951690000|2021-04-09 07:01:30|4157.5|4156|4156.5|4155.5|4157.5|4156.5|4156|4155|2694
1617951700000|2021-04-09 07:01:40|4156|4155|4156|4155|4156.5|4156|4156|4155|2245
1617951710000|2021-04-09 07:01:50|4156.5|4155.5|4156.5|4156|4157|4156.5|4156|4155|3067
1617951720000|2021-04-09 07:02:00|4156|4155.5|4153.5|4152.5|4156.5|4156|4153|4152|6174
1617951730000|2021-04-09 07:02:10|4154|4153|4153|4152|4154.5|4153.5|4152.5|4151.5|2399
1617951740000|2021-04-09 07:02:20|4152.5|4151.5|4153|4152|4153.5|4152|4152|4151.5|1432
1617951750000|2021-04-09 07:02:30|4153.5|4152.5|4153.5|4152|4153.5|4152.5|4152|4151.5|2648
1617951760000|2021-04-09 07:02:40|4153|4151.5|4151|4150|4153|4151.5|4151|4150|1305
1617951770000|2021-04-09 07:02:50|||||||||447
1617951780000|2021-04-09 07:03:00|4150.5|4149.5|4150.5|4150|4151|4150|4150|4149|4495
1617951790000|2021-04-09 07:03:10|4150|4149.5|4150.5|4149.5|4150.5|4149.5|4149.5|4148|486
1617951800000|2021-04-09 07:03:20|4150|4148.5|4150|4149|4151|4149.5|4149.5|4148.5|1539
1617951810000|2021-04-09 07:03:30|4149.5|4148.5|4149|4147.5|4149.5|4148.5|4148.5|4147.5|677
1617951820000|2021-04-09 07:03:40|4148.5||4149||4149||4148.5||20
1617951830000|2021-04-09 07:03:50|4149.5|4148|4150.5|4149.5|4151|4150|4149|4148|2321
1617951840000|2021-04-09 07:04:00|4151|4150|4156|4154.5|4156.5|4155.5|4151|4150|11220
1617951850000|2021-04-09 07:04:10|4155.5|4155|4155.5|4154.5|4157.5|4156|4154.5|4153|4764
1617951860000|2021-04-09 07:04:20|4155|4154|4157|4155.5|4157|4155.5|4154.5|4153.5|1884
1617951870000|2021-04-09 07:04:30|4157.5|4156|4157|4155.5|4158|4157|4156|4155|2239
1617951880000|2021-04-09 07:04:40|4156.5|4155|4152.5|4151.5|4156.5|4155|4151.5|4150.5|5527
1617951890000|2021-04-09 07:04:50|4153|4151|4151|4150|4153|4151.5|4150.5|4149.5|2016
1617951900000|2021-04-09 07:05:00|4151.5|4149.5|4153.5|4152.5|4153.5|4153|4151.5|4149.5|1160
1617951910000|2021-04-09 07:05:10|4154|4153|4153|4151.5|4154|4153|4152.5|4151.5|593
1617951920000|2021-04-09 07:05:20|4152.5|4151|4153|4152.5|4153|4152.5|4152.5|4151|338
1617951930000|2021-04-09 07:05:30|4153.5|4152|4153|4152|4154|4153|4152.5|4151.5|929
1617951940000|2021-04-09 07:05:40|4152.5|4151.5|4152|4151|4153|4152|4152|4151|559
1617951960000|2021-04-09 07:06:00|4151.5|4150.5|4150|4148.5|4151.5|4151|4148.5|4147.5|2447
1617951970000|2021-04-09 07:06:10|4149.5|4149|4149.5|4148.5|4150|4149|4149.5|4148.5|140
1617951980000|2021-04-09 07:06:20|4149||4149||4149.5||4149||148
1617951990000|2021-04-09 07:06:30|4148.5|4148|4149.5|4148.5|4149.5|4149|4148.5|4148|1646
1617952000000|2021-04-09 07:06:40|4150|4149|4150.5|4149.5|4151|4150|4150|4148.5|3092
1617952010000|2021-04-09 07:06:50|4150|4149|4150|4149|4150|4149.5|4150|4149|0
1617952020000|2021-04-09 07:07:00|4150.5|4149.5|4150|4149|4150.5|4150|4150|4149|1115
1617952030000|2021-04-09 07:07:10|4150.5|4149.5|4150|4149|4150.5|4149.5|4150|4149|1337
1617952040000|2021-04-09 07:07:20|4150.5|4149.5|4150.5|4149.5|4151|4150.5|4150.5|4149.5|937
1617952050000|2021-04-09 07:07:30|4150|4149|4149.5|4148|4150.5|4149.5|4148.5|4147|4323
1617952060000|2021-04-09 07:07:40||4147.5||4147.5||4147.5||4147.5|49
1617952070000|2021-04-09 07:07:50|4149|4147|4147.5|4147|4149|4147.5|4147.5|4146.5|1475
1617952080000|2021-04-09 07:08:00|4147|4146.5|4147.5|4146|4147.5|4147|4146.5|4145|1268
1617952090000|2021-04-09 07:08:10|4148|4146.5|4147.5|4146.5|4148|4147.5|4147|4146.5|1011
1617952100000|2021-04-09 07:08:20|4148|4147|4148|4147|4148|4147|4148|4146.5|500
1617952110000|2021-04-09 07:08:30|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|0
1617952120000|2021-04-09 07:08:40|4148|4147|4148.5|4147.5|4149|4148|4148|4146.5|1789
1617952130000|2021-04-09 07:08:50|4148|4148|4149|4147.5|4149.5|4149|4148|4147|6480
1617952140000|2021-04-09 07:09:00|4148.5|4147|4148.5|4147.5|4148.5|4148|4147.5|4147|3845
1617952150000|2021-04-09 07:09:10|4148|4148|4148|4147|4148|4148|4147.5|4147|2805
1617952160000|2021-04-09 07:09:20|4147.5|4147.5|4149.5|4149|4149.5|4149|4147.5|4147|2589
1617952170000|2021-04-09 07:09:30|4150|4148.5|4150|4149|4150|4149.5|4149.5|4148.5|218
1617952180000|2021-04-09 07:09:40|4149.5|4148.5|4149|4148|4149.5|4149|4149|4148|248
1617952190000|2021-04-09 07:09:50|4148.5|4148.5|4148.5|4148|4149|4148.5|4148|4147|1061
1617952200000|2021-04-09 07:10:00|4149|4148.5|4149|4148|4150|4149.5|4149|4148|1030
1617952210000|2021-04-09 07:10:10|4149.5|4148.5|4150.5|4149.5|4150.5|4149.5|4149.5|4148.5|336
1617952220000|2021-04-09 07:10:20||4149||4149.5||4149.5||4149|250
1617952230000|2021-04-09 07:10:30|4150|4149|4150|4149|4150|4149.5|4149.5|4149|265
1617952240000|2021-04-09 07:10:40||4149.5||4149||4149.5||4149|0
1617952250000|2021-04-09 07:10:50|4149.5|4149.5|4148|4147|4150.5|4150|4147.5|4146.5|6609
1617952260000|2021-04-09 07:11:00|4147.5||4148||4148||4147.5||2011
1617952270000|2021-04-09 07:11:10|4147.5|4146.5|4148.5|4147.5|4148.5|4148|4147.5|4146.5|5357
1617952280000|2021-04-09 07:11:20|4148|4147|4148|4147|4148.5|4147.5|4148|4147|157
1617952290000|2021-04-09 07:11:30|4147.5|4147.5|4148.5|4148|4148.5|4148|4147.5|4147|2514
1617952300000|2021-04-09 07:11:40|4149|4147.5|4148.5|4148|4149|4148.5|4148.5|4147.5|613
1617952310000|2021-04-09 07:11:50|4149|4147.5|4150|4149.5|4150|4149.5|4149|4147.5|3035
1617952320000|2021-04-09 07:12:00|4150.5|4150|4150|4148.5|4150.5|4150|4150|4148.5|1176
1617952330000|2021-04-09 07:12:10|||||||||500
1617952340000|2021-04-09 07:12:20||4149||4149||4149.5||4148.5|2329
1617952350000|2021-04-09 07:12:30|4149.5|4148.5|4148|4147.5|4150|4149|4148|4147.5|3763
1617952360000|2021-04-09 07:12:40|4147.5|4147|4147.5|4146.5|4148|4147.5|4147|4146.5|1689
1617952370000|2021-04-09 07:12:50|4147|4146|4146.5|4146|4147|4146|4146.5|4146|195
1617952380000|2021-04-09 07:13:00|4146|4145.5|4146.5|4146|4146.5|4146|4146|4145.5|158
1617952390000|2021-04-09 07:13:10|4146|4145.5|4146.5|4146|4146.5|4146|4146|4145.5|2548
1617952400000|2021-04-09 07:13:20|4146|4145.5|4147.5|4147|4148|4147|4146|4145.5|10320
1617952410000|2021-04-09 07:13:30|||||||||1385
1617952420000|2021-04-09 07:13:40|||||||||194
1617952430000|2021-04-09 07:13:50|4148|4147.5|4148|4147.5|4148|4147.5|4148|4147.5|1175
1617952440000|2021-04-09 07:14:00||4147||4147.5||4147.5||4147|674
1617952450000|2021-04-09 07:14:10|||||||||75
1617952460000|2021-04-09 07:14:20|||||||||162
1617952470000|2021-04-09 07:14:30|4147.5|4147|4147.5|4147|4148|4147.5|4147.5|4147|2152
1617952480000|2021-04-09 07:14:40|4147|4146.5|4147.5|4146.5|4147.5|4146.5|4147|4146.5|700
1617952490000|2021-04-09 07:14:50||4147||4146.5||4147||4146.5|168
1617952500000|2021-04-09 07:15:00|4148|4147|4148.5|4148|4148.5|4148|4148|4147|1892
1617952510000|2021-04-09 07:15:10|4148|4147.5|4148.5|4147.5|4148.5|4147.5|4148|4147.5|234
1617952520000|2021-04-09 07:15:20|||||||||10
1617952530000|2021-04-09 07:15:30|4149|4148|4149|4148|4149.5|4149|4149|4147.5|2810
1617952540000|2021-04-09 07:15:40|4148.5|4147.5|4148|4147|4148.5|4147.5|4147.5|4147|2673
1617952550000|2021-04-09 07:15:50|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|4147|4146.5|687
1617952560000|2021-04-09 07:16:00|4147|4146|4144.5|4143.5|4147.5|4146|4143.5|4143|5907
1617952570000|2021-04-09 07:16:10|4144|4143|4142|4141.5|4144|4143|4141.5|4140.5|3346
1617952580000|2021-04-09 07:16:20|4141.5|4141|4142.5|4141.5|4143.5|4142.5|4141|4140|2907
1617952590000|2021-04-09 07:16:30|4143|4142|4142.5|4141.5|4143.5|4143|4142.5|4141.5|1227
1617952600000|2021-04-09 07:16:40|4142|4141|4142|4140.5|4142|4141|4142|4140.5|0
1617952610000|2021-04-09 07:16:50|4141.5|4141|4140.5|4139.5|4142|4141|4140.5|4139.5|1629
1617952620000|2021-04-09 07:17:00|4141|4140|4141|4140.5|4141.5|4141|4141|4140|1711
1617952630000|2021-04-09 07:17:10|4140.5|4140|4140.5|4140|4141|4140.5|4140.5|4140|639
1617952640000|2021-04-09 07:17:20|4140|4139.5|4140.5|4140|4140.5|4140|4140|4139.5|364
1617952650000|2021-04-09 07:17:30|4141|4140.5|4141|4140.5|4141|4140.5|4141|4140.5|479
1617952660000|2021-04-09 07:17:40|4141.5|4141|4142|4141|4142.5|4142|4141|4140|3267
1617952670000|2021-04-09 07:17:50|4141.5|4140.5|4141|4140.5|4141.5|4141|4141|4140.5|1588
1617952680000|2021-04-09 07:18:00|4141.5|4141|4141|4140|4141.5|4141|4140.5|4140|2241
1617952690000|2021-04-09 07:18:10|4140.5||4140.5||4140.5||4140.5||371
1617952700000|2021-04-09 07:18:20|||||||||84
1617952710000|2021-04-09 07:18:30|4140|4139.5|4142|4141|4142|4141.5|4140|4139.5|2210
1617952720000|2021-04-09 07:18:40|4141.5|4140.5|4141.5|4140.5|4141.5|4141|4141.5|4140.5|0
1617952730000|2021-04-09 07:18:50|4142|4141|4142|4141|4142|4141.5|4141|4140.5|1213
1617952740000|2021-04-09 07:19:00|4142.5|4141.5|4143|4142|4144.5|4144|4142.5|4141.5|1740
1617952750000|2021-04-09 07:19:10|4143.5|4142.5|4142.5|4141.5|4143.5|4143|4142.5|4141.5|1491
1617952760000|2021-04-09 07:19:20|4142|4141|4142.5|4141.5|4142.5|4141.5|4142|4141|3
1617952770000|2021-04-09 07:19:30|4142|4141|4141.5|4141|4142|4141|4141.5|4141|84
1617952780000|2021-04-09 07:19:40|4142|4141.5|4142|4141.5|4142|4141.5|4142|4141.5|328
1617952790000|2021-04-09 07:19:50||4141||4141.5||4141.5||4141|0
1617952800000|2021-04-09 07:20:00|4142.5|4142|4142.5|4141.5|4142.5|4142|4141.5|4141|1418
1617952810000|2021-04-09 07:20:10|||||||||143
1617952820000|2021-04-09 07:20:20|4143|4142|4144.5|4144|4144.5|4144|4143|4141.5|2261
1617952830000|2021-04-09 07:20:30|4144|4143.5|4144|4143.5|4144.5|4143.5|4144|4143|0
1617952840000|2021-04-09 07:20:40|4143.5|4143|4144|4143.5|4144|4143.5|4143.5|4143|121
1617952850000|2021-04-09 07:20:50|4143.5|4143|4143.5|4143|4144|4143|4143|4142|1810
1617952860000|2021-04-09 07:21:00|4144|4142.5|4142|4141|4144|4142.5|4142|4141|865
1617952870000|2021-04-09 07:21:10|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|0
1617952880000|2021-04-09 07:21:20|4142|4141|4141.5|4140.5|4142|4141|4141|4140|2217
1617952890000|2021-04-09 07:21:30|4142|4141|4142|4141|4142|4141.5|4142|4141|810
1617952900000|2021-04-09 07:21:40|4141.5|4141.5|4141.5|4140.5|4141.5|4141.5|4141.5|4140.5|263
1617952910000|2021-04-09 07:21:50|4141|4140|4141|4140|4141.5|4140.5|4140.5|4140|892
1617952920000|2021-04-09 07:22:00|4140.5|4140.5|4141|4140|4141|4140.5|4140.5|4140|456
1617952930000|2021-04-09 07:22:10|4140.5|4140.5|4141|4140|4141|4140.5|4140.5|4140|333
1617952940000|2021-04-09 07:22:20||4140.5||4140.5||4140.5||4140.5|0
1617952950000|2021-04-09 07:22:30|4141.5|4140|4141.5|4140.5|4142|4141|4141|4140|1798
1617952960000|2021-04-09 07:22:40||4140||4140.5||4140.5||4140|121
1617952970000|2021-04-09 07:22:50|4141|4140|4141|4140|4141|4140|4140.5|4140|30
1617952980000|2021-04-09 07:23:00|4140.5|4139.5|4140.5|4139.5|4140.5|4140|4140|4139|3824
1617952990000|2021-04-09 07:23:10|4141|4140|4141|4140|4141|4140.5|4141|4140|9053
1617953000000|2021-04-09 07:23:20|4140.5|4139.5|4140|4139|4141|4140|4139.5|4139|5803
1617953010000|2021-04-09 07:23:30|4139.5|4139.5|4140|4139.5|4140.5|4140|4139.5|4139.5|1097
1617953020000|2021-04-09 07:23:40|4140.5|4140|4140.5|4139.5|4140.5|4140|4140|4139.5|3113
1617953030000|2021-04-09 07:23:50|4140|4140|4140|4139.5|4140.5|4140|4140|4139|2432
1617953040000|2021-04-09 07:24:00|4139.5|4139|4140|4139.5|4140|4139.5|4139.5|4138.5|2485
1617953050000|2021-04-09 07:24:10|4140.5|4140|4141.5|4140.5|4141.5|4141|4140.5|4139.5|1879
1617953060000|2021-04-09 07:24:20|4141|4141|4142|4141.5|4142|4141.5|4141|4140.5|1664
1617953070000|2021-04-09 07:24:30|4141.5|4141|4142|4141.5|4142|4141.5|4141.5|4141|354
1617953080000|2021-04-09 07:24:40|4141.5|4141|4140.5|4140|4141.5|4141|4140.5|4140|1410
1617953090000|2021-04-09 07:24:50|4141|4140.5|4141|4140.5|4141|4140.5|4141|4140.5|730
1617953100000|2021-04-09 07:25:00|4141.5|4140|4143.5|4142.5|4143.5|4143|4141.5|4140|1052
1617953110000|2021-04-09 07:25:10|4143|4142|4142.5|4141.5|4143|4142|4142.5|4141.5|299
1617953120000|2021-04-09 07:25:20|4143|4142|4143|4142|4143.5|4142.5|4143|4141.5|1867
1617953130000|2021-04-09 07:25:30|4142.5||4143||4143||4142.5||217
1617953140000|2021-04-09 07:25:40|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|4142|4141|213
1617953150000|2021-04-09 07:25:50||4142||4141.5||4142||4141.5|111
1617953160000|2021-04-09 07:26:00|4142|4142|4142|4141|4142|4142|4141.5|4140.5|0
1617953170000|2021-04-09 07:26:10|||||||||12
1617953180000|2021-04-09 07:26:20|4142.5|4141.5|4142.5|4141.5|4143|4142.5|4142.5|4141.5|1740
1617953190000|2021-04-09 07:26:30|4142|4142|4142|4141|4142.5|4142|4142|4141|432
1617953210000|2021-04-09 07:26:50|4141.5|4140.5|4141.5|4141|4141.5|4141|4141|4140.5|0
1617953220000|2021-04-09 07:27:00|4141|4140.5|4141.5|4141|4142|4141.5|4141|4140.5|1102
1617953230000|2021-04-09 07:27:10||4140.5||4140.5||4141||4140.5|169
1617953240000|2021-04-09 07:27:20|4141||4141||4141||4141||0
1617953250000|2021-04-09 07:27:30|4140.5|4140|4141|4140.5|4141|4140.5|4140.5|4140|607
1617953270000|2021-04-09 07:27:50|4140.5|4140|4140.5|4139.5|4141|4140|4140.5|4139.5|899
1617953280000|2021-04-09 07:28:00|4140|4140|4140.5|4139.5|4140.5|4140|4140|4139.5|1492
1617953290000|2021-04-09 07:28:10|4141|4140|4141|4140|4141.5|4141|4141|4139.5|1556
1617953300000|2021-04-09 07:28:20|4140.5|4140.5|4141|4140|4141|4140.5|4140|4139.5|514
1617953310000|2021-04-09 07:28:30|4141.5|4140.5|4142|4141.5|4142|4141.5|4141|4140.5|1015
1617953320000|2021-04-09 07:28:40|4142.5|4142|4144.5|4143.5|4144.5|4144|4142.5|4142|3232
1617953330000|2021-04-09 07:28:50|4145|4144|4144|4143.5|4145.5|4144.5|4144|4143.5|155
1617953340000|2021-04-09 07:29:00|4144.5|4144|4145|4144.5|4145.5|4145|4144.5|4143.5|2011
1617953350000|2021-04-09 07:29:10|4145.5||4145||4145.5||4145||56
1617953360000|2021-04-09 07:29:20|4144.5|4144|4144.5|4143.5|4144.5|4144|4144|4143.5|148
1617953370000|2021-04-09 07:29:30|4145|4144|4144|4143.5|4145.5|4144.5|4144|4143.5|1807
1617953380000|2021-04-09 07:29:40|4143.5|4143|4144|4143|4144|4143.5|4143|4142.5|1751
1617953390000|2021-04-09 07:29:50|4144.5|4143.5|4145.5|4144.5|4145.5|4145|4144.5|4143.5|1629
1617953400000|2021-04-09 07:30:00|4145|4145|4145.5|4144.5|4145.5|4145|4145|4144.5|326
1617953410000|2021-04-09 07:30:10|4145|4144|4145|4144|4145|4144.5|4145|4144|0
1617953420000|2021-04-09 07:30:20|4144.5|4144.5|4145|4144|4145|4144.5|4144.5|4144|62
1617953430000|2021-04-09 07:30:30|4145.5|4144.5|4145.5|4144.5|4146.5|4146|4145.5|4144|1275
1617953440000|2021-04-09 07:30:40|4145|4144|4144.5|4143.5|4145|4144.5|4144.5|4143.5|85
1617953450000|2021-04-09 07:30:50|||||||||168
1617953460000|2021-04-09 07:31:00|4144|4143|4143.5|4142.5|4144|4143.5|4143|4142.5|946
1617953470000|2021-04-09 07:31:10|4144|4143|4143.5|4142.5|4144|4143|4143|4142.5|602
1617953490000|2021-04-09 07:31:30|||||||||470
1617953500000|2021-04-09 07:31:40|||||||||100
1617953510000|2021-04-09 07:31:50||4143||4142.5||4143||4142.5|224
1617953540000|2021-04-09 07:32:20|4144|4143|4144|4143|4144|4143|4144|4142.5|1282
1617953550000|2021-04-09 07:32:30|4143.5|4142.5|4144|4143.5|4144|4143.5|4143.5|4142.5|761
1617953560000|2021-04-09 07:32:40||4143||4143||4143||4143|0
1617953570000|2021-04-09 07:32:50|4144.5|4143.5|4144.5|4144|4145.5|4145|4144.5|4143|1512
1617953580000|2021-04-09 07:33:00|4144|4143.5|4144|4143.5|4144.5|4143.5|4144|4143.5|0
1617953590000|2021-04-09 07:33:10|4143.5|4143|4143.5|4143|4143.5|4143|4143.5|4142.5|187
1617953600000|2021-04-09 07:33:20|4144|4143.5|4143|4142.5|4144.5|4143.5|4143|4142.5|1200
1617953610000|2021-04-09 07:33:30|4143.5||4143.5||4143.5||4143||0
1617953620000|2021-04-09 07:33:40|4143|4143|4143.5|4142.5|4143.5|4143|4143|4142.5|32
1617953630000|2021-04-09 07:33:50|4143|4143|4143.5|4143|4143.5|4143|4143|4143|0
1617953640000|2021-04-09 07:34:00|4143|4142.5|4142.5|4142|4143.5|4143|4142.5|4142|1182
1617953650000|2021-04-09 07:34:10|4143|4142.5|4143|4142|4143|4142.5|4143|4142|0
1617953660000|2021-04-09 07:34:20||4142.5||4142.5||4142.5||4142|28
1617953670000|2021-04-09 07:34:30|4143.5|4143|4143|4142.5|4143.5|4143|4143|4142.5|335
1617953680000|2021-04-09 07:34:40|4143.5|4143|4143.5|4142.5|4143.5|4143|4143.5|4142.5|1161
1617953690000|2021-04-09 07:34:50|4143|4142|4143|4142|4143|4142.5|4142.5|4142|471
1617953700000|2021-04-09 07:35:00|4143.5|4142.5|4143|4142.5|4143.5|4143|4143|4142|921
1617953710000|2021-04-09 07:35:10|4143.5|4143|4143.5|4142.5|4143.5|4143|4143|4142.5|326
1617953720000|2021-04-09 07:35:20|4143|4143|4143.5|4142.5|4143.5|4143|4143|4142.5|1095
1617953730000|2021-04-09 07:35:30|4143|4142|4143|4142.5|4143|4142.5|4143|4142|0
1617953740000|2021-04-09 07:35:40|4142.5|4142|4143|4142|4143|4142|4142.5|4142|300
1617953750000|2021-04-09 07:35:50|4142.5|4141.5|4141.5|4140.5|4142.5|4141.5|4141|4140.5|664
1617953760000|2021-04-09 07:36:00|4141|4141|4141.5|4141|4141.5|4141|4141|4141|101
1617953770000|2021-04-09 07:36:10|4141|4140.5|4142|4141|4142|4141|4141|4140.5|549
1617953780000|2021-04-09 07:36:20|4141.5|4140.5|4141.5|4140.5|4141.5|4141|4141|4140.5|456
1617953790000|2021-04-09 07:36:30|4141|4141|4141|4140.5|4141.5|4141|4140.5|4140|2309
1617953800000|2021-04-09 07:36:40|4140.5|4140|4141|4140.5|4141|4140.5|4140.5|4140|143
1617953810000|2021-04-09 07:36:50|4140.5|4140|4140.5|4140|4140.5|4140.5|4140.5|4140|850
1617953820000|2021-04-09 07:37:00|4141|4140.5|4141.5|4141|4141.5|4141|4141|4140.5|1470
1617953830000|2021-04-09 07:37:10|4142|4141.5|4141.5|4141|4142|4141.5|4141.5|4141|4448
1617953840000|2021-04-09 07:37:20|4141|4140.5|4140|4139.5|4141.5|4141|4140|4139.5|13777
1617953850000|2021-04-09 07:37:30|4140.5|4140|4141.5|4140.5|4141.5|4140.5|4140|4139.5|6694
1617953860000|2021-04-09 07:37:40|4142|4141|4142|4141|4142.5|4142|4142|4141|1441
1617953870000|2021-04-09 07:37:50|4141.5|4140.5|4141|4140|4141.5|4140.5|4140.5|4140|234
1617953880000|2021-04-09 07:38:00|4141.5|4140.5|4141|4140.5|4141.5|4141|4141|4140|1601
1617953890000|2021-04-09 07:38:10|4140.5|4140|4140.5|4139.5|4140.5|4140|4139.5|4139|2121
1617953900000|2021-04-09 07:38:20|4141|4140|4142|4141|4142.5|4142|4140.5|4140|3279
1617953910000|2021-04-09 07:38:30|4141.5|4141.5|4142|4141|4142|4141.5|4141|4140.5|851
1617953920000|2021-04-09 07:38:40|4141.5|4140.5|4140.5|4140|4141.5|4140.5|4140|4139|1482
1617953930000|2021-04-09 07:38:50|4140|4139.5|4140|4139.5|4140|4140|4140|4139.5|1062
1617953940000|2021-04-09 07:39:00|||||||||985
1617953950000|2021-04-09 07:39:10|4139.5|4139|4139|4138|4140.5|4140|4138.5|4138|7119
1617953960000|2021-04-09 07:39:20|4138.5|4137.5|4138.5|4137.5|4138.5|4137.5|4138.5|4137.5|0
1617953970000|2021-04-09 07:39:30|4139|4138|4138.5|4138|4139|4138.5|4138.5|4138|1428
1617953980000|2021-04-09 07:39:40|4139|4138.5|4139|4138|4139|4138.5|4139|4138|565
1617953990000|2021-04-09 07:39:50|4139.5|4138.5|4139.5|4139|4139.5|4139|4139.5|4138.5|432
1617954000000|2021-04-09 07:40:00|4140|4139.5|4141|4140|4141|4140.5|4140|4139.5|1939
1617954010000|2021-04-09 07:40:10|4141.5|4140.5|4141|4140|4141.5|4141|4140.5|4140|1041
1617954020000|2021-04-09 07:40:20|4140.5|4139.5|4143|4142.5|4143|4142.5|4140|4139.5|3468
1617954030000|2021-04-09 07:40:30|4142.5|4142|4142|4141.5|4142.5|4142|4141.5|4141|1443
1617954040000|2021-04-09 07:40:40|||||||||556
1617954050000|2021-04-09 07:40:50|4142.5|4142|4142.5|4142|4142.5|4142|4142.5|4142|1941
1617954060000|2021-04-09 07:41:00|4143|4142.5|4143|4142|4143|4142.5|4143|4142|178
1617954070000|2021-04-09 07:41:10|||||||||615
1617954080000|2021-04-09 07:41:20|4142.5|4142.5|4143.5|4143|4143.5|4143|4142.5|4142.5|692
1617954090000|2021-04-09 07:41:30|||||||||297
1617954100000|2021-04-09 07:41:40|4143|4142.5|4142.5|4142|4143|4142.5|4142.5|4142|362
1617954110000|2021-04-09 07:41:50|4143|4142.5|4143|4142.5|4143|4142.5|4143|4142.5|257
1617954120000|2021-04-09 07:42:00|4142.5|4142|4143|4142|4143|4142|4142.5|4142|211
1617954130000|2021-04-09 07:42:10|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|140
1617954140000|2021-04-09 07:42:20|4144|4143|4145|4144.5|4145|4144.5|4144|4143|1800
1617954150000|2021-04-09 07:42:30|4144.5|4144|4144|4143|4144.5|4144|4144|4143|93
1617954160000|2021-04-09 07:42:40|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|0
1617954170000|2021-04-09 07:42:50|4144|4143|4144|4143|4144|4143|4143.5|4143|38
1617954180000|2021-04-09 07:43:00|||||||||1100
1617954190000|2021-04-09 07:43:10|4144.5|4143.5|4144.5|4144|4144.5|4144|4144.5|4143.5|403
1617954200000|2021-04-09 07:43:20|4145|4144.5|4146|4145|4146|4145|4145|4144.5|605
1617954210000|2021-04-09 07:43:30|4145.5|4144.5|4145.5|4145|4145.5|4145|4145|4144.5|200
1617954220000|2021-04-09 07:43:40|4145|4144.5|4145|4144|4145|4144.5|4144.5|4144|397
1617954230000|2021-04-09 07:43:50|4144.5|4143.5|4144|4143|4144.5|4144|4144|4143|215
1617954240000|2021-04-09 07:44:00||4143.5||4143||4143.5||4143|317
1617954250000|2021-04-09 07:44:10|4144.5|4143.5|4145|4144.5|4145|4144.5|4144.5|4143.5|591
1617954260000|2021-04-09 07:44:20|4144.5|4144|4145|4144|4145|4144.5|4144.5|4144|1223
1617954270000|2021-04-09 07:44:30|||||||||112
1617954280000|2021-04-09 07:44:40|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|4144|4143.5|365
1617954290000|2021-04-09 07:44:50|4144|4143|4144|4143|4144|4143|4143.5|4143|699
1617954300000|2021-04-09 07:45:00|4144.5|4143.5|4144.5|4144|4144.5|4144|4144.5|4143.5|576
1617954310000|2021-04-09 07:45:10|4145|4144.5|4145|4144|4145|4144.5|4145|4144|349
1617954320000|2021-04-09 07:45:20|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|4144|4143.5|152
1617954330000|2021-04-09 07:45:30|4144||4144||4144||4144||0
1617954340000|2021-04-09 07:45:40|4144.5||4144||4144.5||4144||0
1617954350000|2021-04-09 07:45:50|4143.5|4143|4144|4143|4144|4143.5|4143|4142.5|922
1617954360000|2021-04-09 07:46:00|4143.5||4143.5||4143.5||4143.5||0
1617954370000|2021-04-09 07:46:10|4143|4142.5|4142|4141.5|4143.5|4142.5|4142|4141.5|1148
1617954380000|2021-04-09 07:46:20|4142.5|4142|4141|4140.5|4142.5|4142|4141|4140.5|2053
1617954390000|2021-04-09 07:46:30|4140.5|4140|4140.5|4139.5|4140.5|4140|4140.5|4139.5|500
1617954400000|2021-04-09 07:46:40|4140|4139|4139|4138|4140|4139|4139|4138|1150
1617954410000|2021-04-09 07:46:50|4138.5|4137.5|4138|4137|4139|4138.5|4138|4137|406
1617954420000|2021-04-09 07:47:00||4137.5||4137||4137.5||4137|0
1617954430000|2021-04-09 07:47:10|4137.5|4137.5|4137.5|4137|4137.5|4137.5|4137.5|4137|61
1617954440000|2021-04-09 07:47:20|4138|4137.5|4137.5|4137|4138|4137.5|4137.5|4137|488
1617954450000|2021-04-09 07:47:30|4137|4136.5|4136.5|4135.5|4137|4136.5|4136.5|4135.5|503
1617954460000|2021-04-09 07:47:40|4136|4135|4135.5|4135|4136.5|4135|4135.5|4135|1279
1617954470000|2021-04-09 07:47:50|4135|4134.5|4135.5|4134.5|4135.5|4135|4135|4134.5|753
1617954480000|2021-04-09 07:48:00|4135|4135|4135.5|4135|4135.5|4135|4135|4134.5|1236
1617954490000|2021-04-09 07:48:10|4136|4134.5|4135.5|4134.5|4136|4135|4135.5|4134.5|840
1617954500000|2021-04-09 07:48:20|4136|4135|4136|4135|4136|4135|4136|4135|0
1617954520000|2021-04-09 07:48:40|4135.5|4135.5|4135|4134.5|4135.5|4135.5|4135|4134.5|2751
1617954530000|2021-04-09 07:48:50|4134.5|4134|4134|4133.5|4135|4134.5|4134|4133.5|2783
1617954540000|2021-04-09 07:49:00|4134.5|4134|4135|4134|4135|4134.5|4134.5|4134|2040
1617954560000|2021-04-09 07:49:20|4134.5|4134.5|4133.5|4133|4134.5|4134.5|4133|4132.5|3953
1617954570000|2021-04-09 07:49:30|4134|4132.5|4134|4133|4134|4133|4134|4132.5|61
1617954580000|2021-04-09 07:49:40||4133.5||4133||4133.5||4133|0
1617954590000|2021-04-09 07:49:50|4133.5|4132.5|4133|4132.5|4133.5|4132.5|4133|4132.5|630
1617954600000|2021-04-09 07:50:00|4133.5|4133|4133.5|4133|4133.5|4133|4133.5|4133|706
1617954610000|2021-04-09 07:50:10|||||||||605
1617954620000|2021-04-09 07:50:20|4133|4132.5|4132.5|4131.5|4133|4132.5|4132.5|4131.5|1287
1617954630000|2021-04-09 07:50:30|4133|4132|4132.5|4132|4133|4132|4132.5|4132|0
1617954640000|2021-04-09 07:50:40|4133|4132.5|4133|4132|4133|4132.5|4133|4132|248
1617954650000|2021-04-09 07:50:50|4133.5|4132.5|4133|4132|4134|4133.5|4132.5|4132|5218
1617954660000|2021-04-09 07:51:00|4132.5|4132.5|4133|4132|4133|4132.5|4132.5|4132|470
1617954670000|2021-04-09 07:51:10|4133.5|4132.5|4133|4132|4133.5|4133|4133|4132|1209
1617954680000|2021-04-09 07:51:20||4132.5||4132.5||4132.5||4132|750
1617954690000|2021-04-09 07:51:30|4133.5|4133|4133|4132.5|4133.5|4133|4133|4132.5|611
1617954720000|2021-04-09 07:52:00|4133.5|4133|4133.5|4133|4133.5|4133|4133.5|4133|454
1617954740000|2021-04-09 07:52:20|4134|4133.5|4134|4133.5|4134.5|4134|4134|4133|1330
1617954750000|2021-04-09 07:52:30|4134.5||4134||4134.5||4134||0
1617954760000|2021-04-09 07:52:40|4133.5|4133|4133.5|4132.5|4133.5|4133|4133.5|4132.5|139
1617954770000|2021-04-09 07:52:50|4133|4133|4134|4133|4134|4133.5|4133|4133|411
1617954780000|2021-04-09 07:53:00||4133.5||4133||4133.5||4133|0
1617954790000|2021-04-09 07:53:10||4133.5||4133||4133.5||4133|60
1617954800000|2021-04-09 07:53:20|4133.5||4133.5||4133.5||4133.5||125
1617954810000|2021-04-09 07:53:30|4133|4132.5|4132.5|4131.5|4133|4132.5|4132.5|4131.5|748
1617954820000|2021-04-09 07:53:40|4133|4132|4132|4131.5|4133.5|4133|4132|4131.5|6270
1617954830000|2021-04-09 07:53:50|4132.5|4132|4132|4131.5|4132.5|4132|4132|4131|77
1617954850000|2021-04-09 07:54:10|||||||||153
1617954860000|2021-04-09 07:54:20|4132.5|4132|4132.5|4131.5|4132.5|4132|4131.5|4131|2087
1617954870000|2021-04-09 07:54:30|4132|4132|4132|4131.5|4132.5|4132|4132|4131.5|137
1617954880000|2021-04-09 07:54:40|4132.5|4131|4133|4132.5|4133|4132.5|4132.5|4131|1213
1617954890000|2021-04-09 07:54:50|4132.5|4132|4132.5|4131.5|4133|4132|4132.5|4131.5|1476
1617954900000|2021-04-09 07:55:00|4133|4132|4132|4131.5|4133|4132.5|4132|4131.5|1168
1617954910000|2021-04-09 07:55:10|4131.5|4131|4132|4131|4132|4131|4131.5|4131|135
1617954920000|2021-04-09 07:55:20|4131.5|4130.5|4131.5|4131|4131.5|4131|4131.5|4130.5|200
1617954930000|2021-04-09 07:55:30|4132|4131.5|4131|4130.5|4132|4131.5|4131|4130.5|1672
1617954940000|2021-04-09 07:55:40|4130.5|4130|4130.5|4130|4131.5|4131|4130.5|4130|8508
1617954950000|2021-04-09 07:55:50|4131|4130.5|4131|4130|4131.5|4130.5|4130.5|4130|1251
1617954960000|2021-04-09 07:56:00|4131.5|4130.5|4129.5|4129|4131.5|4130.5|4129|4128.5|7516
1617954970000|2021-04-09 07:56:10|4129|4128.5|4129|4128.5|4129|4129|4129|4128.5|365
1617954980000|2021-04-09 07:56:20|4128.5|4128|4127|4126.5|4128.5|4128|4127|4126.5|1413
1617954990000|2021-04-09 07:56:30|4126.5|4126|4127.5|4127|4127.5|4127|4126.5|4126|4058
1617955000000|2021-04-09 07:56:40||4126.5||4127||4127||4126.5|200
1617955010000|2021-04-09 07:56:50||4126.5||4127||4127||4126.5|0
1617955020000|2021-04-09 07:57:00|4128|4127.5|4128|4127.5|4128.5|4128|4127|4126.5|8438
1617955030000|2021-04-09 07:57:10|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|355
1617955040000|2021-04-09 07:57:20|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|770
1617955050000|2021-04-09 07:57:30|4128.5|4128|4127|4126.5|4129|4128.5|4127|4126.5|5305
1617955060000|2021-04-09 07:57:40|4127.5|4127|4127.5|4127|4127.5|4127|4127|4126.5|217
1617955070000|2021-04-09 07:57:50|4128|4127.5|4128|4127|4128.5|4128|4127.5|4127|4001
1617955080000|2021-04-09 07:58:00|4128.5|4127.5|4127.5|4127|4128.5|4128|4127.5|4127|2352
1617955090000|2021-04-09 07:58:10|4127|4126.5|4127.5|4127|4127.5|4127|4127|4126.5|1577
1617955100000|2021-04-09 07:58:20|4128|4127.5|4130.5|4129.5|4130.5|4130|4128|4127.5|6713
1617955110000|2021-04-09 07:58:30|4130|4130|4129.5|4128.5|4130|4130|4129|4128.5|4209
1617955120000|2021-04-09 07:58:40|4129|4129|4128|4127.5|4130|4129|4128|4127.5|4319
1617955130000|2021-04-09 07:58:50|4128.5|4128|4127.5|4127|4130|4129.5|4127.5|4127|6596
1617955140000|2021-04-09 07:59:00|4127|4126.5|4128.5|4127.5|4129|4128.5|4127|4126.5|3399
1617955150000|2021-04-09 07:59:10|4129|4128|4129.5|4129|4129.5|4129|4129|4128|2118
1617955160000|2021-04-09 07:59:20|4130|4129.5|4130.5|4129.5|4130.5|4130|4130|4129.5|926
1617955170000|2021-04-09 07:59:30|4131|4130|4131|4130.5|4131.5|4131|4130.5|4130|2785
1617955180000|2021-04-09 07:59:40|4130.5|4130|4131|4130.5|4131|4130.5|4130.5|4130|1292
1617955190000|2021-04-09 07:59:50|4131.5|4131|4131.5|4130.5|4131.5|4131|4131.5|4130.5|684
1617955200000|2021-04-09 08:00:00|4132|4131|4133|4132|4133|4132|4132|4131|1158
1617955210000|2021-04-09 08:00:10|4132.5||4132.5||4132.5||4132.5||49
1617955220000|2021-04-09 08:00:20|4133||4132.5||4133||4132.5||551
1617955230000|2021-04-09 08:00:30|4132|4131.5|4130.5|4129.5|4132|4131.5|4130|4129.5|2777
1617955240000|2021-04-09 08:00:40||4130||4130||4130||4130|200
1617955250000|2021-04-09 08:00:50|4130|4129.5|4130|4129.5|4130.5|4130|4130|4129.5|801
1617955260000|2021-04-09 08:01:00|4129.5|4129|4129.5|4129|4130.5|4129.5|4129.5|4129|1472
1617955270000|2021-04-09 08:01:10|4130|4128.5|4129.5|4128.5|4130|4129|4129|4128.5|856
1617955280000|2021-04-09 08:01:20||4129||4129||4129||4128.5|3
1617955290000|2021-04-09 08:01:30|4129|4128.5|4129|4128.5|4129.5|4129|4128.5|4128|567
1617955300000|2021-04-09 08:01:40||4128||4128||4128.5||4128|269
1617955310000|2021-04-09 08:01:50|||||||||165
1617955320000|2021-04-09 08:02:00|4129.5|4128.5|4128.5|4128|4129.5|4129|4128.5|4128|6341
1617955330000|2021-04-09 08:02:10|4128|4127.5|4129|4128|4129|4128.5|4128|4127.5|7383
1617955340000|2021-04-09 08:02:20|4128.5|4127.5|4129|4128.5|4129|4128.5|4128.5|4127.5|891
1617955350000|2021-04-09 08:02:30|4129.5|4129|4129.5|4128.5|4130|4129.5|4129|4128.5|1734
1617955360000|2021-04-09 08:02:40|4129|4128|4129|4128|4129|4128|4129|4128|0
1617955370000|2021-04-09 08:02:50||4128.5||4128.5||4128.5||4128.5|0
1617955380000|2021-04-09 08:03:00|4129.5|4129|4129.5|4129|4129.5|4129|4129|4128.5|840
1617955390000|2021-04-09 08:03:10|4130|4129.5|4129.5|4129|4130.5|4130|4129.5|4129|24548
1617955400000|2021-04-09 08:03:20|4130|4129.5|4129.5|4128.5|4130|4129.5|4129|4128.5|891
1617955410000|2021-04-09 08:03:30||4129||4128.5||4129||4128.5|57
1617955420000|2021-04-09 08:03:40|4129|4129|4129.5|4129|4130|4129.5|4129|4129|1476
1617955430000|2021-04-09 08:03:50|4129|4128.5|4130|4129.5|4130.5|4129.5|4129|4128.5|1049
1617955440000|2021-04-09 08:04:00|4130.5|4130|4130|4129|4130.5|4130|4130|4129|0
1617955450000|2021-04-09 08:04:10|4130.5|4129.5|4130|4129.5|4130.5|4130|4130|4129.5|630
1617955460000|2021-04-09 08:04:20|4129.5|4129|4129|4128.5|4129.5|4129|4129|4128.5|147
1617955470000|2021-04-09 08:04:30|4128.5|4128|4129|4128.5|4129|4128.5|4128.5|4128|1442
1617955480000|2021-04-09 08:04:40||4128||4128||4128||4128|0
1617955490000|2021-04-09 08:04:50|4128.5|4128.5|4128.5|4128|4128.5|4128.5|4128.5|4128|120
1617955500000|2021-04-09 08:05:00|4129|4128.5|4129.5|4129|4130|4129.5|4129|4128.5|1138
1617955510000|2021-04-09 08:05:10|4129|4128.5|4130.5|4130|4130.5|4130|4129|4128.5|1435
1617955530000|2021-04-09 08:05:30|||||||||39
1617955560000|2021-04-09 08:06:00|4131|4130.5|4133|4132.5|4133|4132.5|4131|4130.5|1186
1617955570000|2021-04-09 08:06:10|4132.5|4132|4132.5|4132|4133|4132.5|4132.5|4132|735
1617955580000|2021-04-09 08:06:20|4133|4132.5|4134.5|4134|4134.5|4134|4133|4132.5|1384
1617955590000|2021-04-09 08:06:30|4134|4133.5|4134.5|4134|4134.5|4134|4134|4133.5|636
1617955600000|2021-04-09 08:06:40|4134|4133.5|4134.5|4134|4134.5|4134|4134|4133.5|318
1617955610000|2021-04-09 08:06:50|4134|4133.5|4134|4133.5|4134|4133.5|4134|4133.5|252
1617955620000|2021-04-09 08:07:00|||||||||150
1617955630000|2021-04-09 08:07:10|4133.5|4133|4132|4131|4133.5|4133|4131.5|4131|1243
1617955640000|2021-04-09 08:07:20|4132.5|4131.5|4131.5|4130.5|4132.5|4132|4131.5|4130.5|1262
1617955650000|2021-04-09 08:07:30|4132|4131|4131.5|4130.5|4132.5|4131.5|4131.5|4130.5|428
1617955660000|2021-04-09 08:07:40|4132|4131|4131.5|4131|4132|4131.5|4131.5|4130.5|705
1617955670000|2021-04-09 08:07:50|4132|4131.5|4131.5|4131|4132|4131.5|4131.5|4131|583
1617955680000|2021-04-09 08:08:00|4132|4131.5|4133.5|4132.5|4133.5|4133|4132|4131|902
1617955690000|2021-04-09 08:08:10|4133|4132|4132|4131.5|4133|4132|4132|4131|108
1617955700000|2021-04-09 08:08:20|4132.5|4132|4132.5|4131.5|4133.5|4132.5|4132.5|4131.5|268
1617955730000|2021-04-09 08:08:50|4133|4132|4132.5|4132|4133|4132.5|4132.5|4132|197
1617955740000|2021-04-09 08:09:00|4133|4132.5|4133|4132|4133|4132.5|4132.5|4132|891
1617955750000|2021-04-09 08:09:10|4132.5||4132.5||4132.5||4132.5||0
1617955780000|2021-04-09 08:09:40|4132|4131.5|4133|4132.5|4133|4132.5|4132|4131.5|1851
1617955790000|2021-04-09 08:09:50|4132.5|4132|4133|4132.5|4133|4132.5|4132.5|4132|0
1617955800000|2021-04-09 08:10:00|4132.5|4132|4132|4131.5|4132.5|4132.5|4132|4131.5|523
1617955810000|2021-04-09 08:10:10|4132.5||4132||4132.5||4132||0
1617955840000|2021-04-09 08:10:40|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|581
1617955850000|2021-04-09 08:10:50|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|785
1617955860000|2021-04-09 08:11:00|4130.5|4130|4130.5|4130|4131|4130.5|4130.5|4130|622
1617955870000|2021-04-09 08:11:10|4131|4130.5|4130.5|4130|4131|4130.5|4129.5|4129|5064
1617955880000|2021-04-09 08:11:20|4130|4129.5|4130|4129.5|4130.5|4130|4130|4129.5|811
1617955890000|2021-04-09 08:11:30|4130.5|4130|4130.5|4129.5|4130.5|4130|4130.5|4129.5|0
1617955900000|2021-04-09 08:11:40||4130||4130||4130||4130|9
1617955910000|2021-04-09 08:11:50|4131|4130.5|4130|4129.5|4131|4130.5|4130|4129.5|2252
1617955920000|2021-04-09 08:12:00|4129.5|4129|4129.5|4129|4130.5|4130|4129.5|4129|2784
1617955930000|2021-04-09 08:12:10|4129|4128.5|4129.5|4128.5|4129.5|4128.5|4129|4128.5|764
1617955940000|2021-04-09 08:12:20|4129|4129|4128|4127|4129|4129|4127.5|4126.5|6667
1617955950000|2021-04-09 08:12:30|4127.5|4127.5|4128|4127.5|4128|4127.5|4127.5|4127|300
1617955960000|2021-04-09 08:12:40||4127||4127||4127||4127|0
1617955970000|2021-04-09 08:12:50|4128.5|4127.5|4128|4127.5|4128.5|4128|4128|4127|1341
1617955980000|2021-04-09 08:13:00|4128.5|4128|4128.5|4127.5|4128.5|4128|4128.5|4127.5|746
1617955990000|2021-04-09 08:13:10|4129|4128|4129|4128.5|4129.5|4129|4128.5|4128|628
1617956000000|2021-04-09 08:13:20|4129.5|4129|4129.5|4129|4129.5|4129|4129|4128.5|658
1617956010000|2021-04-09 08:13:30|||||||||470
1617956020000|2021-04-09 08:13:40|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|221
1617956030000|2021-04-09 08:13:50|4129.5|4129|4128.5|4127.5|4129.5|4129|4128.5|4127.5|1897
1617956050000|2021-04-09 08:14:10|||||||||481
1617956060000|2021-04-09 08:14:20|4129|4128|4130.5|4129.5|4130.5|4130|4129|4127.5|2103
1617956070000|2021-04-09 08:14:30|4130|4130|4130.5|4130|4130.5|4130|4130|4129.5|174
1617956080000|2021-04-09 08:14:40|4130|4129.5|4130.5|4130|4130.5|4130|4129.5|4129|1022
1617956090000|2021-04-09 08:14:50|4131|4130.5|4131.5|4131|4132|4131.5|4131|4130.5|756
1617956100000|2021-04-09 08:15:00|4131|4130.5|4132.5|4132|4132.5|4132|4131|4130.5|891
1617956110000|2021-04-09 08:15:10|4133|4132.5|4131.5|4131|4133|4132.5|4131.5|4131|1836
1617956120000|2021-04-09 08:15:20|4131|4130.5|4131|4130|4131|4130.5|4131|4130|589
1617956130000|2021-04-09 08:15:30||4130.5||4130.5||4130.5||4130.5|74
1617956140000|2021-04-09 08:15:40|4131.5|4131|4132|4131|4132.5|4131.5|4131.5|4131|1333
1617956150000|2021-04-09 08:15:50|4131.5|4130.5|4130.5|4130|4131.5|4131|4130.5|4130|152
1617956160000|2021-04-09 08:16:00|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|50
1617956170000|2021-04-09 08:16:10|4131.5|4131|4131.5|4130.5|4132|4131|4131.5|4130.5|231
1617956180000|2021-04-09 08:16:20|4131|4131|4132|4131|4132|4131|4131|4131|38
1617956200000|2021-04-09 08:16:40|4132.5|4131.5|4132|4131.5|4132.5|4132|4132|4131.5|419
1617956210000|2021-04-09 08:16:50|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|100
1617956220000|2021-04-09 08:17:00|4132|4131.5|4132|4131|4132|4131.5|4132|4131|290
1617956240000|2021-04-09 08:17:20|4131.5|4130.5|4131.5|4130.5|4131.5|4131|4131.5|4130.5|1613
1617956260000|2021-04-09 08:17:40|4131|4130|4131|4130.5|4131|4130.5|4130.5|4130|423
1617956270000|2021-04-09 08:17:50|||||||||3
1617956280000|2021-04-09 08:18:00||4130||4130.5||4130.5||4130|549
1617956290000|2021-04-09 08:18:10|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|434
1617956300000|2021-04-09 08:18:20|4130|4129.5|4130|4129|4130|4129.5|4130|4129|185
1617956310000|2021-04-09 08:18:30||4129.5||4129||4129.5||4129|83
1617956320000|2021-04-09 08:18:40||4129.5||4129||4129.5||4129|0
1617956330000|2021-04-09 08:18:50|4129.5|4129.5|4130|4129|4130|4129.5|4129.5|4129|0
1617956340000|2021-04-09 08:19:00|4129.5|4129.5|4131|4130.5|4131|4130.5|4129.5|4129.5|631
1617956350000|2021-04-09 08:19:10|4130.5|4130|4130.5|4129.5|4130.5|4130|4130|4129.5|138
1617956360000|2021-04-09 08:19:20|4131|4130|4131|4130|4131|4130.5|4130.5|4130|1565
1617956370000|2021-04-09 08:19:30|4130.5|4130.5|4130.5|4129.5|4130.5|4130.5|4130.5|4129.5|310
1617956380000|2021-04-09 08:19:40|4131|4130|4130.5|4129.5|4131|4130.5|4130.5|4129.5|468
1617956390000|2021-04-09 08:19:50|4131|4130|4131.5|4130.5|4131.5|4131|4131|4130|796
1617956400000|2021-04-09 08:20:00|4131|4130|4131|4130|4131.5|4130|4131|4130|0
1617956410000|2021-04-09 08:20:10|4131.5|4130.5|4132.5|4132|4132.5|4132|4131.5|4130.5|1064
1617956420000|2021-04-09 08:20:20||4131.5||4131.5||4131.5||4131.5|166
1617956430000|2021-04-09 08:20:30|4133|4132|4133|4132|4133|4132.5|4133|4132|217
1617956440000|2021-04-09 08:20:40|4132.5|4132.5|4134|4133.5|4134|4133.5|4132.5|4132.5|2270
1617956450000|2021-04-09 08:20:50|4134.5|4134|4135|4134.5|4135|4134.5|4134.5|4134|503
1617956460000|2021-04-09 08:21:00|4134.5|4134|4136.5|4135.5|4136.5|4135.5|4134.5|4134|1103
1617956470000|2021-04-09 08:21:10|4136||4136||4136||4136||191
1617956490000|2021-04-09 08:21:30|4136.5|4136|4137|4136.5|4137.5|4136.5|4136.5|4136|900
1617956500000|2021-04-09 08:21:40|4136.5|4136|4138|4137|4138|4137|4136.5|4136|325
1617956510000|2021-04-09 08:21:50|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|4137|4136.5|0
1617956520000|2021-04-09 08:22:00|4137|4136|4137|4136|4137.5|4136|4137|4136|0
1617956530000|2021-04-09 08:22:10|4136.5||4136.5||4137||4136.5||342
1617956540000|2021-04-09 08:22:20|4137|4136.5|4136|4135.5|4137|4136.5|4136|4135.5|1265
1617956550000|2021-04-09 08:22:30|4135.5|4135|4136.5|4136|4136.5|4136|4135.5|4135|1121
1617956560000|2021-04-09 08:22:40|4136|4135.5|4136|4135|4136.5|4136|4135.5|4135|967
1617956570000|2021-04-09 08:22:50|4135.5|4134.5|4136|4135|4136|4135.5|4135.5|4134.5|295
1617956580000|2021-04-09 08:23:00||4135.5||4135.5||4135.5||4135.5|0
1617956590000|2021-04-09 08:23:10|4136.5|4136|4136.5|4136|4136.5|4136|4136.5|4136|12
1617956600000|2021-04-09 08:23:20||4135.5||4136||4136||4135.5|0
1617956620000|2021-04-09 08:23:40|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135.5|83
1617956630000|2021-04-09 08:23:50|4136.5||4136.5||4136.5||4136.5||0
1617956640000|2021-04-09 08:24:00|4136|4136|4136.5|4136|4136.5|4136|4136|4136|162
1617956660000|2021-04-09 08:24:20|4137|4136.5|4136.5|4136|4137|4136.5|4136.5|4136|163
1617956670000|2021-04-09 08:24:30|4136|4135.5|4136.5|4135.5|4136.5|4135.5|4136|4135.5|0
1617956680000|2021-04-09 08:24:40|4137|4136|4137|4136.5|4137|4136.5|4137|4135.5|318
1617956690000|2021-04-09 08:24:50|4136.5|4136|4137|4136|4137|4136|4136.5|4136|0
1617956700000|2021-04-09 08:25:00|4137.5|4136.5|4138|4137|4138|4137|4137.5|4136.5|0
1617956710000|2021-04-09 08:25:10||4137.5||4137||4137.5||4137|0
1617956720000|2021-04-09 08:25:20|4137.5|4136.5|4138|4137|4138|4137|4137.5|4136.5|21
1617956730000|2021-04-09 08:25:30|4137.5||4138||4138||4137.5||0
1617956740000|2021-04-09 08:25:40||4137.5||4137||4137.5||4137|0
1617956750000|2021-04-09 08:25:50||4137.5||4137.5||4137.5||4137.5|0
1617956760000|2021-04-09 08:26:00|4138.5|4138|4138|4137|4138.5|4138|4138|4137|393
1617956770000|2021-04-09 08:26:10|4138.5|4137.5|4138.5|4138|4138.5|4138|4138.5|4137|210
1617956780000|2021-04-09 08:26:20|4139|4138.5|4139|4138|4139|4138.5|4138.5|4138|1219
1617956790000|2021-04-09 08:26:30|4138.5|4138.5|4140|4139.5|4140|4139.5|4138.5|4138|1192
1617956800000|2021-04-09 08:26:40|4139.5|4139|4140|4139|4140|4139.5|4139.5|4139|432
1617956810000|2021-04-09 08:26:50|4139.5|4139.5|4140|4139.5|4140|4139.5|4139.5|4139|0
1617956820000|2021-04-09 08:27:00|4139.5|4139|4139.5|4139|4140|4139.5|4139.5|4139|1243
1617956830000|2021-04-09 08:27:10|4140|4139.5|4139.5|4139|4140|4139.5|4139.5|4139|1497
1617956840000|2021-04-09 08:27:20|4139|4138.5|4139.5|4139|4139.5|4139|4139|4138.5|1492
1617956850000|2021-04-09 08:27:30|4140|4139.5|4140.5|4140|4140.5|4140|4140|4139.5|678
1617956860000|2021-04-09 08:27:40|||||||||334
1617956870000|2021-04-09 08:27:50|4141|4140.5|4141|4140.5|4141.5|4141|4141|4140.5|789
1617956880000|2021-04-09 08:28:00|4140.5|4140|4141|4140|4141|4140.5|4140.5|4140|666
1617956890000|2021-04-09 08:28:10|4140.5||4140.5||4141||4140.5||1
1617956900000|2021-04-09 08:28:20|4141||4141||4141||4140.5||0
1617956910000|2021-04-09 08:28:30|4140.5|4140.5|4142|4141.5|4142|4141.5|4140.5|4140.5|1014
1617956920000|2021-04-09 08:28:40|4141.5|4141|4142.5|4141.5|4142.5|4142|4141.5|4141|1120
1617956930000|2021-04-09 08:28:50|4142|4142|4142.5|4141.5|4142.5|4142|4142|4141.5|319
1617956940000|2021-04-09 08:29:00|4142||4142.5||4142.5||4142||0
1617956960000|2021-04-09 08:29:20|4142||4142||4142||4142||0
1617956970000|2021-04-09 08:29:30|4142.5||4142.5||4142.5||4142.5||51
1617956980000|2021-04-09 08:29:40|4142||4142||4142||4142||0
1617956990000|2021-04-09 08:29:50|4142.5|4142|4143.5|4143|4143.5|4143|4142.5|4142|449
1617957000000|2021-04-09 08:30:00|4144|4143.5|4144|4143|4144|4143.5|4143.5|4143|877
1617957010000|2021-04-09 08:30:10|4143.5|4143.5|4145|4144.5|4145.5|4145|4143.5|4143|1076
1617957020000|2021-04-09 08:30:20|4145.5|4145|4145.5|4145|4146|4145|4145.5|4145|916
1617957030000|2021-04-09 08:30:30|4145|4144.5|4144.5|4143.5|4145|4144.5|4144.5|4143.5|90
1617957040000|2021-04-09 08:30:40|4145|4144|4144.5|4144|4145|4144.5|4144.5|4143.5|1029
1617957050000|2021-04-09 08:30:50|4144|4143.5|4144.5|4144|4144.5|4144|4144|4143.5|1132
1617957060000|2021-04-09 08:31:00||4143.5||4143.5||4143.5||4143.5|0
1617957070000|2021-04-09 08:31:10||4144||4144||4144||4144|9
1617957080000|2021-04-09 08:31:20|4145|4144.5|4145|4144.5|4145|4144.5|4145|4144.5|521
1617957090000|2021-04-09 08:31:30|4144.5|4144|4145.5|4145|4145.5|4145|4144.5|4144|1336
1617957110000|2021-04-09 08:31:50|4146|4145.5|4146|4145|4146|4145.5|4145.5|4145|174
1617957120000|2021-04-09 08:32:00|4145.5|4144.5|4144.5|4144|4146|4145|4144.5|4144|971
1617957140000|2021-04-09 08:32:20|4145|4144.5|4145|4144.5|4145|4144.5|4144.5|4144|581
1617957160000|2021-04-09 08:32:40||4144||4144||4144||4144|0
1617957170000|2021-04-09 08:32:50|4144.5||4145||4145||4144.5||880
1617957180000|2021-04-09 08:33:00|4145.5|4144.5|4145.5|4144.5|4146|4145.5|4145|4144|2450
1617957200000|2021-04-09 08:33:20|||||||||482
1617957220000|2021-04-09 08:33:40|4146|4145|4146.5|4145.5|4146.5|4145.5|4146|4145|501
1617957230000|2021-04-09 08:33:50|4147|4146|4148|4147|4148|4147.5|4147|4146|742
1617957240000|2021-04-09 08:34:00|4148.5|4147.5|4148.5|4147.5|4149|4148|4148.5|4147.5|590
1617957250000|2021-04-09 08:34:10|4148|4148|4148.5|4147.5|4148.5|4148|4148|4147.5|830
1617957260000|2021-04-09 08:34:20|4148|4147|4147.5|4147|4148|4147.5|4147.5|4147|1926
1617957300000|2021-04-09 08:35:00|4148|4147.5|4148|4147.5|4148|4147.5|4147.5|4147|1756
1617957310000|2021-04-09 08:35:10|4148.5|4148|4148.5|4148|4148.5|4148|4148.5|4148|240
1617957320000|2021-04-09 08:35:20|4149|4148.5|4149|4148|4149.5|4148.5|4149|4148|210
1617957330000|2021-04-09 08:35:30|4148.5||4148.5||4148.5||4148.5||0
1617957340000|2021-04-09 08:35:40|4148|4147.5|4148|4147.5|4148|4147.5|4147.5|4146.5|2296
1617957350000|2021-04-09 08:35:50|4148.5|4148|4148.5|4147.5|4148.5|4148|4148.5|4147.5|349
1617957360000|2021-04-09 08:36:00|4148|4148|4148.5|4148|4149|4148.5|4148|4148|1285
1617957370000|2021-04-09 08:36:10|4149|4148.5|4149|4148|4149|4148.5|4149|4148|50
1617957380000|2021-04-09 08:36:20|||||||||46
1617957390000|2021-04-09 08:36:30|4148.5||4148.5||4149||4148.5||215
1617957400000|2021-04-09 08:36:40|4149|4148.5|4150.5|4150|4150.5|4150|4149|4148.5|3321
1617957420000|2021-04-09 08:37:00|||||||||725
1617957430000|2021-04-09 08:37:10|4150|4149.5|4150|4149|4150|4149.5|4149.5|4149|2957
1617957440000|2021-04-09 08:37:20|||||||||260
1617957450000|2021-04-09 08:37:30|4150.5|4149.5|4150.5|4149.5|4150.5|4150|4150.5|4149.5|661
1617957470000|2021-04-09 08:37:50|4151|4150|4152|4151.5|4152|4151.5|4151|4149.5|774
1617957480000|2021-04-09 08:38:00|4152.5|4151|4152.5|4151.5|4152.5|4151.5|4152.5|4151|0
1617957490000|2021-04-09 08:38:10|4152||4152.5||4152.5||4152||141
1617957500000|2021-04-09 08:38:20|4152||4152||4152||4152||32
1617957510000|2021-04-09 08:38:30|4151.5|4151|4152.5|4152|4152.5|4152|4151.5|4151|1729
1617957530000|2021-04-09 08:38:50|||||||||33
1617957540000|2021-04-09 08:39:00|4153|4152.5|4153.5|4153|4153.5|4153|4153|4152.5|2470
1617957550000|2021-04-09 08:39:10|4154|4153.5|4152.5|4152|4154.5|4153.5|4152.5|4152|1399
1617957560000|2021-04-09 08:39:20|4153||4152.5||4153||4152.5||0
1617957570000|2021-04-09 08:39:30|4153|4152.5|4154.5|4153.5|4154.5|4153.5|4153|4152.5|964
1617957580000|2021-04-09 08:39:40|4154|4153|4153.5|4152.5|4154.5|4153|4153.5|4152.5|66
1617957590000|2021-04-09 08:39:50|4153||4153||4153||4153||0
1617957600000|2021-04-09 08:40:00|4153.5|4153|4153.5|4153|4154|4153.5|4153.5|4153|626
1617957610000|2021-04-09 08:40:10|4154|4153.5|4153.5|4153|4154|4153.5|4153.5|4153|1107
1617957620000|2021-04-09 08:40:20|4154|4152.5|4153|4152.5|4154|4152.5|4153|4152.5|244
1617957630000|2021-04-09 08:40:30|4153.5|4153|4153.5|4153|4153.5|4153|4153.5|4153|391
1617957640000|2021-04-09 08:40:40|4154|4153.5|4154|4153|4154|4153.5|4154|4153|86
1617957650000|2021-04-09 08:40:50|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152.5|525
1617957660000|2021-04-09 08:41:00|4154|4153|4154|4153|4154|4153|4153.5|4152.5|0
1617957670000|2021-04-09 08:41:10|4153.5|4152.5|4153.5|4152.5|4153.5|4153|4153|4152.5|286
1617957690000|2021-04-09 08:41:30|||||||||239
1617957700000|2021-04-09 08:41:40|4153|4153|4153.5|4152.5|4153.5|4153|4153|4152.5|141
1617957710000|2021-04-09 08:41:50|4153|4153|4153|4152.5|4153.5|4153|4153|4152.5|464
1617957720000|2021-04-09 08:42:00|4153.5|4153|4155|4154|4155|4154|4153.5|4153|534
1617957730000|2021-04-09 08:42:10|4154.5|4154.5|4155|4154|4155|4154.5|4154.5|4154|0
1617957740000|2021-04-09 08:42:20|4154.5||4155||4155||4154.5||41
1617957750000|2021-04-09 08:42:30|4154.5|4153.5|4153.5|4153|4154.5|4153.5|4153.5|4153|893
1617957760000|2021-04-09 08:42:40|4153|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152.5|361
1617957770000|2021-04-09 08:42:50|4153||4153||4153.5||4153||863
1617957780000|2021-04-09 08:43:00|4153.5|4153|4153.5|4153|4154|4153.5|4153.5|4153|896
1617957790000|2021-04-09 08:43:10|4153|4152.5|4153|4152.5|4153.5|4153|4153|4152.5|0
1617957800000|2021-04-09 08:43:20|4153.5|4153|4154|4153.5|4154|4153.5|4153.5|4153|1169
1617957810000|2021-04-09 08:43:30|4153.5|4153|4154|4153.5|4154|4153.5|4153.5|4153|812
1617957820000|2021-04-09 08:43:40|4153.5|4153|4153.5|4153|4153.5|4153|4153.5|4153|41
1617957830000|2021-04-09 08:43:50|4153|4152.5|4153|4152.5|4153|4152.5|4153|4152.5|20
1617957840000|2021-04-09 08:44:00|4153.5|4153|4154|4153.5|4154|4153.5|4153.5|4153|666
1617957850000|2021-04-09 08:44:10|4153.5|4153|4153.5|4152.5|4154|4153|4153|4152.5|0
1617957860000|2021-04-09 08:44:20|4153|4152|4152.5|4151.5|4153|4152|4152|4151.5|1454
1617957870000|2021-04-09 08:44:30|4152|4151|4150.5|4150|4152|4151|4150.5|4149.5|865
1617957880000|2021-04-09 08:44:40|4150|4149.5|4150.5|4149.5|4150.5|4150|4150|4149.5|0
1617957890000|2021-04-09 08:44:50|4150|4150|4151|4150|4151|4150|4150|4150|434
1617957900000|2021-04-09 08:45:00|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|0
1617957910000|2021-04-09 08:45:10|4151|4150|4151|4150|4151|4150|4151|4150|7
1617957920000|2021-04-09 08:45:20|4151.5|4150.5|4151.5|4151|4151.5|4151|4151|4150|1471
1617957930000|2021-04-09 08:45:30|4152|4150.5|4151|4150|4152|4150.5|4151|4150|505
1617957940000|2021-04-09 08:45:40|4150.5||4151||4151||4150.5||0
1617957960000|2021-04-09 08:46:00|4150.5|4149.5|4150|4149|4150.5|4149.5|4149.5|4149|889
1617957970000|2021-04-09 08:46:10|4150.5|4149.5|4150|4149|4150.5|4149.5|4150|4149|11
1617957990000|2021-04-09 08:46:30||4149.5||4149||4149.5||4149|38
1617958000000|2021-04-09 08:46:40|4150.5|4149.5|4151|4150.5|4151|4150.5|4150.5|4149.5|765
1617958010000|2021-04-09 08:46:50|4151.5|4151|4152|4151.5|4152|4151.5|4151.5|4151|166
1617958020000|2021-04-09 08:47:00|4151.5|4150.5|4152|4151.5|4152|4151.5|4151.5|4150.5|414
1617958030000|2021-04-09 08:47:10|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|487
1617958040000|2021-04-09 08:47:20|4151|4150.5|4149.5|4148.5|4151|4150.5|4149.5|4148.5|240
1617958050000|2021-04-09 08:47:30|4150|4149|4149.5|4149|4150|4149|4149.5|4149|0
1617958060000|2021-04-09 08:47:40|4149|4148.5|4149.5|4149|4149.5|4149|4149|4148.5|349
1617958070000|2021-04-09 08:47:50|4150|4148.5|4148.5|4147.5|4150|4148.5|4148.5|4147.5|370
1617958080000|2021-04-09 08:48:00|4149|4148|4149.5|4148.5|4149.5|4148.5|4149|4148|739
1617958090000|2021-04-09 08:48:10|4150|4149|4150|4149|4150|4149|4149|4148.5|409
1617958100000|2021-04-09 08:48:20|4149.5|4148.5|4149|4148|4149.5|4148.5|4149|4148|0
1617958110000|2021-04-09 08:48:30|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|195
1617958120000|2021-04-09 08:48:40|4148|4148|4148|4147.5|4148.5|4148|4148|4147.5|77
1617958130000|2021-04-09 08:48:50|4148.5||4148||4148.5||4148||194
1617958140000|2021-04-09 08:49:00|4148.5||4148.5||4148.5||4148.5||0
1617958150000|2021-04-09 08:49:10|4148||4148.5||4148.5||4148||0
1617958160000|2021-04-09 08:49:20|4148||4148.5||4148.5||4148||0
1617958170000|2021-04-09 08:49:30|4148||4148.5||4148.5||4148||0
1617958180000|2021-04-09 08:49:40|4148|4147|4147|4146|4148|4147|4147|4146|286
1617958190000|2021-04-09 08:49:50|4147.5|4146.5|4147|4146.5|4147.5|4146.5|4147|4146.5|246
1617958200000|2021-04-09 08:50:00|4147.5|4147|4147.5|4147|4148|4147.5|4147.5|4146.5|1221
1617958210000|2021-04-09 08:50:10|4147|4146.5|4147.5|4146.5|4147.5|4147|4147|4146|526
1617958220000|2021-04-09 08:50:20|4147|4146|4146.5|4146|4147|4146|4146.5|4146|62
1617958240000|2021-04-09 08:50:40|4147|4146.5|4147|4146|4147|4146.5|4147|4146|712
1617958250000|2021-04-09 08:50:50|4146.5||4147||4147||4146.5||82
1617958260000|2021-04-09 08:51:00|4146.5|4146.5|4146.5|4146|4146.5|4146.5|4146.5|4146|0
1617958270000|2021-04-09 08:51:10|4147|4146.5|4146.5|4146|4147|4146.5|4146.5|4146|382
1617958290000|2021-04-09 08:51:30|4146|4145.5|4146|4145|4146|4145.5|4145.5|4145|954
1617958300000|2021-04-09 08:51:40|4145.5|4145.5|4146|4145.5|4146|4145.5|4145.5|4145.5|218
1617958320000|2021-04-09 08:52:00|4145.5|4145|4145.5|4144.5|4145.5|4145|4145.5|4144.5|12
1617958330000|2021-04-09 08:52:10|4145|4145|4145.5|4145|4145.5|4145|4145|4145|242
1617958350000|2021-04-09 08:52:30|||||||||24
1617958360000|2021-04-09 08:52:40|||||||||33
1617958370000|2021-04-09 08:52:50|4145|4144.5|4145|4144.5|4145|4144.5|4145|4144.5|671
1617958380000|2021-04-09 08:53:00|4145.5|4145|4145.5|4145|4145.5|4145|4145.5|4145|802
1617958390000|2021-04-09 08:53:10|4145|4144.5|4145|4144.5|4145|4144.5|4144.5|4144|788
1617958400000|2021-04-09 08:53:20|4145.5|4145|4146|4145.5|4146|4145.5|4145.5|4145|1007
1617958410000|2021-04-09 08:53:30|4145.5|4145|4146|4145|4146|4145.5|4145.5|4145|1134
1617958420000|2021-04-09 08:53:40|4145.5|4144.5|4144.5|4144|4145.5|4144.5|4144.5|4144|1228
1617958430000|2021-04-09 08:53:50|4144|4143.5|4144|4143.5|4144|4143.5|4144|4143.5|494
1617958440000|2021-04-09 08:54:00|4143.5|4143|4143.5|4143|4144.5|4144|4143.5|4143|2384
1617958450000|2021-04-09 08:54:10|4144||4144||4144||4144||1400
1617958460000|2021-04-09 08:54:20|4143.5||4144||4144||4143.5||14
1617958470000|2021-04-09 08:54:30||4143.5||4143.5||4143.5||4143.5|50
1617958480000|2021-04-09 08:54:40|4143.5|4143|4143.5|4143|4144|4143.5|4143.5|4143|796
1617958500000|2021-04-09 08:55:00|4144|4142.5|4143.5|4142.5|4144|4143|4143|4142.5|1115
1617958510000|2021-04-09 08:55:10|4143|4143|4143.5|4143|4143.5|4143|4143|4142.5|439
1617958520000|2021-04-09 08:55:20|4143|4142.5|4143.5|4142.5|4143.5|4143|4143|4142.5|690
1617958530000|2021-04-09 08:55:30|4143|4143|4144.5|4144|4145.5|4145|4143|4143|1936
1617958550000|2021-04-09 08:55:50||4143.5||4143.5||4143.5||4143.5|0
1617958560000|2021-04-09 08:56:00|4145|4144|4144.5|4144|4145|4144.5|4144.5|4143.5|377
1617958570000|2021-04-09 08:56:10|4145|4144.5|4144.5|4144|4145|4144.5|4144.5|4144|270
1617958580000|2021-04-09 08:56:20|4144|4143.5|4143.5|4143|4144|4143.5|4143.5|4143|138
1617958590000|2021-04-09 08:56:30|4144|4143.5|4143|4142.5|4144|4143.5|4143|4142.5|172
1617958600000|2021-04-09 08:56:40|||||||||100
1617958610000|2021-04-09 08:56:50|4143.5|4143|4143.5|4142.5|4144|4143|4143|4142.5|0
1617958620000|2021-04-09 08:57:00|4144|4143|4144|4143|4144|4143.5|4144|4142.5|676
1617958630000|2021-04-09 08:57:10|4143.5|4142.5|4144.5|4144|4144.5|4144|4143.5|4142.5|423
1617958640000|2021-04-09 08:57:20||4143.5||4143.5||4143.5||4143.5|100
1617958650000|2021-04-09 08:57:30|4144|4143|4143.5|4142.5|4144|4143|4143.5|4142.5|274
1617958670000|2021-04-09 08:57:50|4143|4143|4143.5|4143|4143.5|4143|4143|4142.5|1694
1617958680000|2021-04-09 08:58:00|4144|4143.5|4143.5|4143|4144|4143.5|4143.5|4143|1113
1617958690000|2021-04-09 08:58:10|4144|4143.5|4143.5|4143|4144|4143.5|4143.5|4143|681
1617958700000|2021-04-09 08:58:20|||||||||157
1617958710000|2021-04-09 08:58:30|4144|4143.5|4143.5|4143|4144.5|4144|4143.5|4143|502
1617958720000|2021-04-09 08:58:40|4144|4143.5|4144|4143|4144.5|4144|4144|4143|530
1617958740000|2021-04-09 08:59:00|4144.5|4143.5|4145|4144.5|4145|4144.5|4144.5|4143.5|512
1617958750000|2021-04-09 08:59:10|4144.5|4144|4144|4143|4144.5|4144|4144|4143|465
1617958760000|2021-04-09 08:59:20|4144.5|4143.5|4143.5|4143|4144.5|4144|4143.5|4143|1489
1617958770000|2021-04-09 08:59:30|4143|4142.5|4142.5|4142|4143.5|4143|4142.5|4142|1847
1617958780000|2021-04-09 08:59:40||4141.5||4142||4142||4141.5|25
1617958790000|2021-04-09 08:59:50|4143|4142.5|4142.5|4142|4143|4142.5|4142.5|4142|364
1617958800000|2021-04-09 09:00:00|4142|4141.5|4142.5|4141.5|4142.5|4142|4142|4141.5|1241
1617958810000|2021-04-09 09:00:10|4142|4142|4142|4141.5|4142.5|4142|4142|4141.5|250
1617958820000|2021-04-09 09:00:20|4142.5|4142|4143|4142.5|4143|4142.5|4142.5|4141.5|1327
1617958830000|2021-04-09 09:00:30|||||||||81
1617958840000|2021-04-09 09:00:40|4142.5|4142|4142.5|4142|4142.5|4142|4142.5|4142|138
1617958850000|2021-04-09 09:00:50|||||||||187
1617958860000|2021-04-09 09:01:00|||||||||215
1617958870000|2021-04-09 09:01:10|4142|4141.5|4142|4141.5|4142|4141.5|4142|4141.5|173
1617958880000|2021-04-09 09:01:20|4142.5|4142|4142.5|4141.5|4142.5|4142|4142|4141.5|251
1617958890000|2021-04-09 09:01:30||4142||4142||4142||4142|0
1617958900000|2021-04-09 09:01:40|4142|4141.5|4142|4141|4142|4141.5|4141|4140.5|1732
1617958910000|2021-04-09 09:01:50|4141.5||4141.5||4141.5||4141.5||0
1617958920000|2021-04-09 09:02:00|4142|4141.5|4142|4141|4142|4141.5|4142|4141|1133
1617958930000|2021-04-09 09:02:10|4142.5|4141.5|4142.5|4142|4142.5|4142|4142.5|4141.5|1026
1617958940000|2021-04-09 09:02:20||4141.5||4141.5||4141.5||4141.5|26
1617958950000|2021-04-09 09:02:30||4142||4142||4142||4142|189
1617958960000|2021-04-09 09:02:40|4143|4142.5|4143.5|4142.5|4143.5|4143|4143|4142.5|617
1617958970000|2021-04-09 09:02:50|4144|4143|4144|4143|4144|4143|4144|4143|0
1617958980000|2021-04-09 09:03:00|||||||||4
1617958990000|2021-04-09 09:03:10||4143.5||4143||4143.5||4143|0
1617959020000|2021-04-09 09:03:40|4143.5||4143.5||4143.5||4143.5||0
1617959030000|2021-04-09 09:03:50|4144||4144||4144||4144||10
1617959040000|2021-04-09 09:04:00|4143.5||4143.5||4143.5||4143.5||0
1617959050000|2021-04-09 09:04:10|4143|4142.5|4143|4142|4143.5|4143|4142.5|4142|820
1617959060000|2021-04-09 09:04:20|||||||||8
1617959070000|2021-04-09 09:04:30|4142.5|4141.5|4142.5|4141.5|4142.5|4142|4142|4141.5|61
1617959080000|2021-04-09 09:04:40|4142|4141|4141|4140.5|4142|4141|4141|4140.5|1858
1617959090000|2021-04-09 09:04:50|4141.5|4141|4141.5|4141|4141.5|4141|4141.5|4141|405
1617959110000|2021-04-09 09:05:10|4142|4141.5|4142|4141|4142.5|4141.5|4141.5|4141|296
1617959130000|2021-04-09 09:05:30|||||||||1
1617959160000|2021-04-09 09:06:00|4141.5|4140.5|4141.5|4140.5|4141.5|4140.5|4141.5|4140.5|411
1617959170000|2021-04-09 09:06:10|4141||4141||4141||4141||0
1617959190000|2021-04-09 09:06:30|4141.5|4141|4141.5|4141|4141.5|4141|4141.5|4141|494
1617959200000|2021-04-09 09:06:40|4142|4141.5|4141.5|4141|4142|4141.5|4141.5|4141|341
1617959210000|2021-04-09 09:06:50|4142|4140.5|4142|4141|4142|4141|4142|4140.5|0
1617959220000|2021-04-09 09:07:00|4141.5|4141.5|4142|4141|4142|4141.5|4141.5|4141|288
1617959240000|2021-04-09 09:07:20|4141.5||4142||4142||4141.5||214
1617959260000|2021-04-09 09:07:40|||||||||47
1617959270000|2021-04-09 09:07:50|4142.5|4141.5|4142.5|4142|4142.5|4142|4142.5|4141.5|608
1617959280000|2021-04-09 09:08:00|4143|4142.5|4143|4142.5|4143|4142.5|4143|4142.5|252
1617959290000|2021-04-09 09:08:10|4142.5|4142|4143|4142.5|4143|4142.5|4142.5|4142|247
1617959320000|2021-04-09 09:08:40|4142.5|4142|4142.5|4142|4142.5|4142|4141.5|4141|2972
1617959330000|2021-04-09 09:08:50|4143|4142.5|4143|4142.5|4143|4142.5|4142.5|4142|503
1617959340000|2021-04-09 09:09:00|4142.5|4142|4143|4142.5|4143|4142.5|4142.5|4142|490
1617959350000|2021-04-09 09:09:10||4142||4142.5||4142.5||4142|0
1617959360000|2021-04-09 09:09:20|4143.5||4143.5||4143.5||4143.5||24
1617959370000|2021-04-09 09:09:30|||||||||119
1617959380000|2021-04-09 09:09:40|4143||4143.5||4143.5||4143||24
1617959400000|2021-04-09 09:10:00|4143||4143||4143||4143||0
1617959410000|2021-04-09 09:10:10|4143.5|4143|4143.5|4143|4143.5|4143|4143.5|4143|0
1617959420000|2021-04-09 09:10:20||4142.5||4142.5||4142.5||4142.5|327
1617959440000|2021-04-09 09:10:40|||||||||6
1617959450000|2021-04-09 09:10:50|4143||4143.5||4143.5||4143||4
1617959470000|2021-04-09 09:11:10|4144|4143|4144|4143.5|4144.5|4143.5|4144|4143|123
1617959480000|2021-04-09 09:11:20|4144.5|4144|4145.5|4145|4145.5|4145|4144.5|4144|424
1617959490000|2021-04-09 09:11:30|4145|4144.5|4146|4145|4146|4145.5|4145|4144.5|1177
1617959500000|2021-04-09 09:11:40|4145.5|4145.5|4146.5|4146|4146.5|4146|4145.5|4145.5|594
1617959510000|2021-04-09 09:11:50|4147|4146.5|4147|4146.5|4147.5|4146.5|4147|4146.5|1014
1617959530000|2021-04-09 09:12:10|||||||||2
1617959540000|2021-04-09 09:12:20|4147.5|4147|4147.5|4147|4148|4147|4147.5|4147|227
1617959550000|2021-04-09 09:12:30|4148|4147.5|4148|4147.5|4148|4147.5|4147.5|4147|1246
1617959560000|2021-04-09 09:12:40|4147.5|4147|4146|4145|4147.5|4147.5|4146|4145|884
1617959570000|2021-04-09 09:12:50|4145.5|4145.5|4146|4145.5|4146|4145.5|4145.5|4145|1395
1617959580000|2021-04-09 09:13:00||4145||4145.5||4145.5||4145|0
1617959590000|2021-04-09 09:13:10|4146.5|4146|4147|4146|4147|4146|4146.5|4146|769
1617959600000|2021-04-09 09:13:20|4147.5|4146.5|4147|4146|4147.5|4147|4147|4146|361
1617959610000|2021-04-09 09:13:30|4146.5|4146.5|4147|4146.5|4147.5|4146.5|4146.5|4146.5|683
1617959620000|2021-04-09 09:13:40|4147.5|4147|4147.5|4146.5|4147.5|4147|4147.5|4146.5|633
1617959630000|2021-04-09 09:13:50||4147||4146.5||4147||4146.5|19
1617959640000|2021-04-09 09:14:00|4148|4147|4148|4147|4148|4147.5|4148|4147|361
1617959650000|2021-04-09 09:14:10||4147.5||4147||4147.5||4147|43
1617959660000|2021-04-09 09:14:20|||||||||1
1617959680000|2021-04-09 09:14:40|4147.5||4147.5||4147.5||4147.5||420
1617959690000|2021-04-09 09:14:50|4147|4146.5|4147|4146|4147|4146.5|4147|4146|678
1617959700000|2021-04-09 09:15:00|4146.5|4145.5|4146|4145.5|4147|4145.5|4146|4145.5|650
1617959710000|2021-04-09 09:15:10|4146.5||4146.5||4146.5||4146.5||1
1617959720000|2021-04-09 09:15:20|4147|4146|4147|4146.5|4147.5|4147|4147|4146|383
1617959730000|2021-04-09 09:15:30|4146.5|4146|4146|4145.5|4146.5|4146|4146|4145.5|990
1617959740000|2021-04-09 09:15:40|4145.5|4145|4146|4145|4146|4145|4145.5|4145|90
1617959750000|2021-04-09 09:15:50|4145.5||4145.5||4145.5||4145.5||814
1617959760000|2021-04-09 09:16:00|4146|4145.5|4146|4145|4146|4145.5|4145.5|4144.5|878
1617959770000|2021-04-09 09:16:10|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|0
1617959780000|2021-04-09 09:16:20|4145|4144|4144.5|4144|4145.5|4144.5|4144.5|4144|1744
1617959830000|2021-04-09 09:17:10|4144|4143.5|4143.5|4143|4144|4143.5|4143.5|4143|631
1617959850000|2021-04-09 09:17:30|4144|4143.5|4144.5|4144|4144.5|4144|4144|4143.5|1235
1617959860000|2021-04-09 09:17:40|4145|4144.5|4146|4145|4146|4145|4145|4144.5|29
1617959870000|2021-04-09 09:17:50|4145.5||4145.5||4145.5||4145.5||17
1617959880000|2021-04-09 09:18:00|4146||4145.5||4146||4145.5||0
1617959890000|2021-04-09 09:18:10|4146||4146||4146||4146||0
1617959900000|2021-04-09 09:18:20|4145.5|4145.5|4144.5|4144|4146|4145.5|4144.5|4143.5|928
1617959910000|2021-04-09 09:18:30|4145|4143.5|4145|4144|4145|4144.5|4145|4143.5|201
1617959920000|2021-04-09 09:18:40|4145.5|4144.5|4145|4144|4145.5|4144.5|4145|4144|0
1617959930000|2021-04-09 09:18:50|4144.5|4143.5|4145.5|4144.5|4145.5|4144.5|4144.5|4143.5|0
1617959940000|2021-04-09 09:19:00||4145||4144.5||4145||4144.5|0
1617959950000|2021-04-09 09:19:10|4145|4145|4145.5|4144.5|4145.5|4145|4145|4144.5|119
1617959960000|2021-04-09 09:19:20||4145||4144.5||4145||4144.5|0
1617959970000|2021-04-09 09:19:30||4145||4145||4145||4145|0
1617959990000|2021-04-09 09:19:50|||||||||71
1617960000000|2021-04-09 09:20:00|4146|4144.5|4146|4145.5|4146.5|4146|4146|4144.5|1037
1617960010000|2021-04-09 09:20:10|4146.5|4146|4146|4145|4146.5|4146|4145.5|4145|1310
1617960020000|2021-04-09 09:20:20||4145.5||4145.5||4145.5||4145.5|0
1617960030000|2021-04-09 09:20:30|4146.5|4145|4144.5|4144|4146.5|4145.5|4144.5|4144|572
1617960040000|2021-04-09 09:20:40||4143.5||4143.5||4143.5||4143.5|50
1617960050000|2021-04-09 09:20:50||4144||4144||4144||4144|640
1617960060000|2021-04-09 09:21:00|4144|4143.5|4144|4143|4144|4144|4144|4143|200
1617960070000|2021-04-09 09:21:10||4143.5||4143.5||4143.5||4143.5|317
1617960080000|2021-04-09 09:21:20|4143.5|4143|4144|4143.5|4144|4143.5|4143.5|4143|823
1617960100000|2021-04-09 09:21:40|4144.5|4144|4144|4143.5|4144.5|4144|4144|4143.5|317
1617960110000|2021-04-09 09:21:50|4143.5|4143|4143.5|4143|4144|4143.5|4143.5|4142.5|909
1617960120000|2021-04-09 09:22:00|4144|4143.5|4144.5|4144|4144.5|4144|4144|4143|1279
1617960130000|2021-04-09 09:22:10|4144|4143.5|4143.5|4143|4144.5|4143.5|4143.5|4143|215
1617960150000|2021-04-09 09:22:30|4143|4142.5|4143|4142.5|4143|4142.5|4143|4142.5|25
1617960160000|2021-04-09 09:22:40|4143.5|4143|4143.5|4143|4143.5|4143|4143|4142.5|2193
1617960170000|2021-04-09 09:22:50|4143|4142.5|4142.5|4142|4143|4142.5|4142.5|4142|415
1617960180000|2021-04-09 09:23:00|4143|4142.5|4143.5|4143|4143.5|4143|4143|4142.5|387
1617960190000|2021-04-09 09:23:10||4142.5||4142.5||4142.5||4142.5|0
1617960210000|2021-04-09 09:23:30|4143|4142|4142.5|4142|4143|4142|4142.5|4142|14
1617960220000|2021-04-09 09:23:40|4142|4141.5|4142|4141.5|4142|4141.5|4142|4141.5|304
1617960230000|2021-04-09 09:23:50||4141||4141.5||4141.5||4141|0
1617960240000|2021-04-09 09:24:00|4141.5|4141|4141.5|4141|4141.5|4141|4141.5|4141|36
1617960250000|2021-04-09 09:24:10|4141|4140.5|4141|4140.5|4141|4141|4141|4140.5|0
1617960260000|2021-04-09 09:24:20|4140.5|4140|4141|4140|4141|4140.5|4140|4139.5|1787
1617960270000|2021-04-09 09:24:30|4140.5|4140.5|4141|4140.5|4141|4140.5|4140.5|4140|212
1617960280000|2021-04-09 09:24:40|4140.5|4140|4140.5|4140|4140.5|4140|4140|4139.5|616
1617960290000|2021-04-09 09:24:50|4140|4139.5|4140.5|4139.5|4140.5|4140|4140|4139.5|865
1617960300000|2021-04-09 09:25:00|4141|4140|4141|4140.5|4141|4140.5|4141|4140|1432
1617960310000|2021-04-09 09:25:10|4140.5|4140|4140.5|4140|4140.5|4140.5|4140.5|4140|266
1617960320000|2021-04-09 09:25:20|4140|4139.5|4141|4140.5|4141|4140.5|4140|4139.5|1623
1617960330000|2021-04-09 09:25:30|4140.5|4140|4140.5|4140|4141|4140|4140.5|4140|227
1617960340000|2021-04-09 09:25:40|4141|4140.5|4141|4140|4141|4140.5|4140.5|4140|920
1617960350000|2021-04-09 09:25:50|4140.5|4140.5|4141|4140|4141|4140.5|4140.5|4140|838
1617960360000|2021-04-09 09:26:00|4140.5|4139.5|4140.5|4140|4140.5|4140|4140.5|4139.5|480
1617960370000|2021-04-09 09:26:10|4141|4139.5|4141|4140|4141|4140.5|4141|4139.5|874
1617960380000|2021-04-09 09:26:20|4141.5|4140.5|4142|4141.5|4142|4141.5|4141.5|4140.5|1805
1617960410000|2021-04-09 09:26:50|4142.5|4142|4142|4141.5|4143.5|4143|4142|4141.5|4229
1617960420000|2021-04-09 09:27:00|4141.5|4141|4141|4140|4142|4141.5|4141|4140|1073
1617960430000|2021-04-09 09:27:10||4140.5||4140||4140.5||4140|0
1617960440000|2021-04-09 09:27:20|4141.5|4140.5|4141.5|4140.5|4142|4141.5|4141.5|4140.5|1109
1617960460000|2021-04-09 09:27:40|4141||4141||4141||4141||0
1617960510000|2021-04-09 09:28:30|4141.5|4141|4141.5|4141|4142.5|4142|4141.5|4141|3738
1617960520000|2021-04-09 09:28:40|4142||4141.5||4142||4141.5||1
1617960530000|2021-04-09 09:28:50|||||||||219
1617960540000|2021-04-09 09:29:00|||||||||47
1617960550000|2021-04-09 09:29:10|4142|4141.5|4142.5|4142|4143|4142|4142|4141|139
1617960580000|2021-04-09 09:29:40|||||||||200
1617960590000|2021-04-09 09:29:50|4143|4142.5|4143|4142.5|4143|4142.5|4142.5|4142|1296
1617960600000|2021-04-09 09:30:00|4142.5|4142|4141.5|4140.5|4142.5|4142|4141|4140|2210
1617960640000|2021-04-09 09:30:40|4141|4140|4141|4140|4141|4140|4140.5|4140|235
1617960650000|2021-04-09 09:30:50|4140.5|4140.5|4141|4140.5|4141|4140.5|4140.5|4140.5|571
1617960660000|2021-04-09 09:31:00|4140.5|4140|4141|4140.5|4141|4140.5|4140.5|4139.5|1192
1617960670000|2021-04-09 09:31:10||4140||4140.5||4140.5||4140|0
1617960680000|2021-04-09 09:31:20|4141.5|4141|4141.5|4141|4141.5|4141|4141.5|4141|299
1617960690000|2021-04-09 09:31:30|4141|4140.5|4141|4140.5|4141.5|4140.5|4141|4140.5|0
1617960700000|2021-04-09 09:31:40|4141.5||4141.5||4141.5||4141.5||0
1617960710000|2021-04-09 09:31:50|4141|4141|4141.5|4141|4141.5|4141|4141|4141|194
1617960720000|2021-04-09 09:32:00||4140.5||4140.5||4140.5||4140.5|12
1617960730000|2021-04-09 09:32:10|4142|4141|4142.5|4142|4142.5|4142|4141.5|4140.5|4375
1617960740000|2021-04-09 09:32:20||4141.5||4141.5||4141.5||4141.5|0
1617960750000|2021-04-09 09:32:30|4142|4141|4141.5|4141|4142.5|4141|4141.5|4141|171
1617960760000|2021-04-09 09:32:40|4142|4140.5|4140.5|4140|4142|4140.5|4140.5|4139.5|842
1617960770000|2021-04-09 09:32:50||4139.5||4139.5||4139.5||4139.5|0
1617960780000|2021-04-09 09:33:00|||||||||240
1617960790000|2021-04-09 09:33:10|||||||||1100
1617960810000|2021-04-09 09:33:30||4140||4140||4140||4139.5|100
1617960830000|2021-04-09 09:33:50|4141|4140.5|4139.5|4139|4141|4140.5|4139.5|4138.5|5352
1617960850000|2021-04-09 09:34:10|||||||||650
1617960860000|2021-04-09 09:34:20|4139|4138.5|4138.5|4138|4139|4138.5|4138.5|4138|674
1617960870000|2021-04-09 09:34:30|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|90
1617960880000|2021-04-09 09:34:40|4138.5|4138|4138.5|4137.5|4138.5|4138|4138|4137.5|895
1617960890000|2021-04-09 09:34:50|||||||||40
1617960900000|2021-04-09 09:35:00|4138||4138.5||4138.5||4138||0
1617960910000|2021-04-09 09:35:10|4138|4137|4136|4135.5|4138|4137|4136|4135.5|1496
1617960920000|2021-04-09 09:35:20|4136.5|4135|4136|4135.5|4137|4136.5|4136|4135|1122
1617960940000|2021-04-09 09:35:40|4135.5|4135|4136|4135|4136|4135.5|4135.5|4135|482
1617960950000|2021-04-09 09:35:50||4135.5||4135.5||4135.5||4135.5|0
1617960960000|2021-04-09 09:36:00||4135||4135||4135||4135|98
1617960970000|2021-04-09 09:36:10||4135.5||4135.5||4135.5||4135|0
1617960980000|2021-04-09 09:36:20||4135||4135||4135||4135|96
1617961000000|2021-04-09 09:36:40||4135.5||4135.5||4135.5||4135.5|0
1617961010000|2021-04-09 09:36:50|4135.5|4135|4135|4134.5|4135.5|4135|4135|4134.5|75
1617961020000|2021-04-09 09:37:00||4134||4134||4134||4134|0
1617961030000|2021-04-09 09:37:10|4135.5|4134.5|4134.5|4134|4135.5|4135|4134.5|4134|1932
1617961050000|2021-04-09 09:37:30|4134|4133.5|4134|4133.5|4134|4133.5|4133.5|4133|360
1617961060000|2021-04-09 09:37:40||4133||4133.5||4133.5||4133|0
1617961080000|2021-04-09 09:38:00|4134.5|4134|4134.5|4133.5|4134.5|4134|4134|4133.5|668
1617961100000|2021-04-09 09:38:20|4134||4134||4134||4134||0
1617961110000|2021-04-09 09:38:30|4134.5|4134|4134|4133.5|4134.5|4134|4134|4133.5|292
1617961120000|2021-04-09 09:38:40|4134.5|4134|4134.5|4133.5|4134.5|4134|4134.5|4133.5|559
1617961130000|2021-04-09 09:38:50|4134||4134||4134||4134||0
1617961140000|2021-04-09 09:39:00|4133.5|4133|4134|4133|4134|4133|4133|4132.5|1380
1617961150000|2021-04-09 09:39:10|||||||||45
1617961160000|2021-04-09 09:39:20|4134.5|4133.5|4135|4134.5|4135.5|4135|4134.5|4133.5|1511
1617961170000|2021-04-09 09:39:30|4135.5|4134|4135|4134|4135.5|4134|4135|4134|0
1617961180000|2021-04-09 09:39:40||4134.5||4134.5||4134.5||4134|38
1617961190000|2021-04-09 09:39:50|||||||||59
1617961200000|2021-04-09 09:40:00|4135.5|4135|4136|4135|4136|4135.5|4135.5|4135|1217
1617961220000|2021-04-09 09:40:20|4135.5||4136||4136||4135.5||0
1617961230000|2021-04-09 09:40:30|4136.5|4135.5|4136.5|4135.5|4136.5|4135.5|4136|4135.5|95
1617961260000|2021-04-09 09:41:00|||||||||484
1617961310000|2021-04-09 09:41:50|4136|4135|4137.5|4136.5|4137.5|4137|4135.5|4135|3329
1617961340000|2021-04-09 09:42:20|4138|4137|4138|4137|4138|4137.5|4138|4136.5|588
1617961350000|2021-04-09 09:42:30|||||||||192
1617961360000|2021-04-09 09:42:40|4138.5|4137.5|4138.5|4138|4139|4138.5|4138|4137.5|3744
1617961380000|2021-04-09 09:43:00|||||||||68
1617961390000|2021-04-09 09:43:10|4139|4138.5|4139.5|4138.5|4139.5|4138.5|4138.5|4138.5|434
1617961400000|2021-04-09 09:43:20|4140||4139.5||4140||4139.5||350
1617961410000|2021-04-09 09:43:30|4140|4139|4139.5|4139|4140|4139.5|4139.5|4138.5|435
1617961420000|2021-04-09 09:43:40|4140|4139.5|4140|4139.5|4140|4139.5|4140|4139.5|571
1617961430000|2021-04-09 09:43:50|4139.5|4139|4140|4139.5|4140|4139.5|4139.5|4139|1081
1617961440000|2021-04-09 09:44:00|4140.5|4140|4141|4140.5|4141|4140.5|4140.5|4139.5|3264
1617961450000|2021-04-09 09:44:10|4141.5|4141|4141.5|4141|4141.5|4141|4141.5|4141|1282
1617961460000|2021-04-09 09:44:20|4142|4141.5|4142|4141.5|4142|4141.5|4142|4141.5|438
1617961470000|2021-04-09 09:44:30|4142.5|4142|4142|4141.5|4142.5|4142|4142|4141.5|800
1617961480000|2021-04-09 09:44:40|4142.5||4142.5||4142.5||4142||130
1617961500000|2021-04-09 09:45:00|4143|4142|4143.5|4142.5|4143.5|4143|4142.5|4142|1011
1617961510000|2021-04-09 09:45:10|4144|4143|4144|4143|4144|4143.5|4144|4142.5|534
1617961520000|2021-04-09 09:45:20||4143.5||4143.5||4143.5||4143|0
1617961530000|2021-04-09 09:45:30||4143||4143||4143||4143|0
1617961540000|2021-04-09 09:45:40|4144.5|4143.5|4144|4143|4144.5|4144|4143.5|4143|729
1617961550000|2021-04-09 09:45:50|4143.5||4143.5||4143.5||4143.5||235
1617961560000|2021-04-09 09:46:00|4144|4143.5|4144.5|4143.5|4144.5|4143.5|4144|4143|373
1617961580000|2021-04-09 09:46:20|4144|4144|4144|4143.5|4144|4144|4144|4143.5|215
1617961590000|2021-04-09 09:46:30|4143.5|4143|4143.5|4143|4143.5|4143|4143|4142.5|1855
1617961600000|2021-04-09 09:46:40|4144|4143.5|4143.5|4143|4144|4143.5|4143.5|4143|809
1617961610000|2021-04-09 09:46:50|4144||4143.5||4144||4143.5||0
1617961620000|2021-04-09 09:47:00|4144||4143.5||4144||4143.5||0
1617961630000|2021-04-09 09:47:10|4144|4142.5|4141.5|4141|4144|4142.5|4141.5|4141|1814
1617961640000|2021-04-09 09:47:20|4142||4142||4142||4142||0
1617961650000|2021-04-09 09:47:30|4142.5|4141.5|4142.5|4142|4143|4142|4142.5|4141|531
1617961660000|2021-04-09 09:47:40|4143|4142.5|4143|4142.5|4143|4142.5|4143|4142.5|23
1617961670000|2021-04-09 09:47:50||4142||4142.5||4142.5||4142|0
1617961680000|2021-04-09 09:48:00|4143.5|4143|4143|4142|4144|4143|4143|4142|434
1617961690000|2021-04-09 09:48:10|4143.5|4142.5|4143.5|4143|4143.5|4143|4143|4142.5|326
1617961700000|2021-04-09 09:48:20|||||||||50
1617961710000|2021-04-09 09:48:30|4144||4143.5||4144||4143.5||0
1617961720000|2021-04-09 09:48:40|4143|4142.5|4142.5|4142|4143|4142.5|4142.5|4142|1818
1617961730000|2021-04-09 09:48:50|||||||||50
1617961740000|2021-04-09 09:49:00|4143|4142.5|4142.5|4142|4143|4142.5|4142.5|4142|1152
1617961750000|2021-04-09 09:49:10|4142|4141.5|4142.5|4142|4142.5|4142|4142|4141.5|393
1617961760000|2021-04-09 09:49:20|4142|4141.5|4141.5|4141|4142|4141.5|4141.5|4141|215
1617961770000|2021-04-09 09:49:30|4142||4141.5||4142||4141.5||0
1617961780000|2021-04-09 09:49:40|4142||4142||4142||4142||0
1617961790000|2021-04-09 09:49:50||4141.5||4141||4141.5||4141|0
1617961800000|2021-04-09 09:50:00||4141.5||4141.5||4141.5||4141.5|93
1617961810000|2021-04-09 09:50:10|4142.5|4142|4142|4141.5|4142.5|4142|4142|4141.5|1198
1617961820000|2021-04-09 09:50:20|4141.5|4141|4140.5|4140|4142|4141.5|4140.5|4140|4086
1617961830000|2021-04-09 09:50:30|4141|4140.5|4141|4140|4141|4140.5|4141|4140|488
1617961840000|2021-04-09 09:50:40|4140.5||4141||4141||4140.5||0
1617961850000|2021-04-09 09:50:50|4140.5||4140.5||4141||4140.5||4
1617961870000|2021-04-09 09:51:10|4141|4140.5|4141|4140.5|4141|4140.5|4141|4140.5|40
1617961880000|2021-04-09 09:51:20|4140.5|4140|4140.5|4140|4140.5|4140|4140.5|4140|0
1617961890000|2021-04-09 09:51:30|4140|4139.5|4140|4139.5|4140|4139.5|4140|4139.5|658
1617961900000|2021-04-09 09:51:40|4140.5|4140|4139.5|4138.5|4140.5|4140|4139.5|4138.5|1176
1617961910000|2021-04-09 09:51:50|4140|4139|4141|4140.5|4141|4140.5|4140|4139|1604
1617961920000|2021-04-09 09:52:00|4140.5|4140|4140.5|4139.5|4141|4140.5|4140|4139.5|1097
1617961930000|2021-04-09 09:52:10|4140|4140|4140.5|4140|4140.5|4140|4140|4139.5|0
1617961940000|2021-04-09 09:52:20|4141|4139.5|4141|4140.5|4141|4140.5|4141|4139.5|1676
1617961950000|2021-04-09 09:52:30|4141.5|4141|4142|4141|4142|4141|4141.5|4141|202
1617961970000|2021-04-09 09:52:50|4141.5|4141.5|4141.5|4140.5|4142|4141.5|4140.5|4140|4438
1617961980000|2021-04-09 09:53:00|4141|4141|4142|4141|4142|4141|4141|4140.5|945
1617961990000|2021-04-09 09:53:10|4141.5||4141.5||4141.5||4141.5||12
1617962000000|2021-04-09 09:53:20|4142|4141.5|4143|4142.5|4143.5|4143|4142|4141.5|5043
1617962010000|2021-04-09 09:53:30|4143.5||4143.5||4143.5||4143.5||0
1617962020000|2021-04-09 09:53:40|4143|4142|4142.5|4142|4143|4142|4142.5|4142|289
1617962040000|2021-04-09 09:54:00|4142|4141.5|4141|4140.5|4142|4141.5|4140.5|4140|1890
1617962050000|2021-04-09 09:54:10|4141.5|4140|4140.5|4140|4141.5|4140.5|4140.5|4139.5|332
1617962060000|2021-04-09 09:54:20|||||||||190
1617962070000|2021-04-09 09:54:30|4141|4140.5|4141.5|4141|4142|4141.5|4140.5|4140|6176
1617962080000|2021-04-09 09:54:40|4142|4141.5|4142|4141.5|4142|4141.5|4142|4141.5|542
1617962100000|2021-04-09 09:55:00|||||||||340
1617962110000|2021-04-09 09:55:10|4141.5|4141|4142|4141|4142|4141|4141.5|4140.5|980
1617962120000|2021-04-09 09:55:20||4141.5||4141||4141.5||4141|323
1617962130000|2021-04-09 09:55:30|||||||||2
1617962140000|2021-04-09 09:55:40|4141.5|4141.5|4144|4143|4144|4143.5|4141.5|4141.5|1638
1617962150000|2021-04-09 09:55:50|||||||||190
1617962160000|2021-04-09 09:56:00|4143.5|4143.5|4144|4143.5|4144|4143.5|4143.5|4143.5|42
1617962170000|2021-04-09 09:56:10|4144.5|4143|4144|4143|4144.5|4144|4144|4143|2121
1617962180000|2021-04-09 09:56:20|4144.5|4143.5|4144.5|4144|4144.5|4144|4144.5|4143.5|733
1617962190000|2021-04-09 09:56:30|4144|4143.5|4144.5|4144|4144.5|4144|4144|4143.5|211
1617962200000|2021-04-09 09:56:40|||||||||4
1617962210000|2021-04-09 09:56:50|4144|4143.5|4144|4143.5|4144.5|4143.5|4143.5|4143|3468
1617962220000|2021-04-09 09:57:00|4144.5|4144|4145.5|4144.5|4145.5|4144.5|4144.5|4143.5|1898
1617962230000|2021-04-09 09:57:10||4145||4144.5||4145||4144.5|1011
1617962260000|2021-04-09 09:57:40|4145|4144|4145|4144|4145|4144.5|4144.5|4144|437
1617962270000|2021-04-09 09:57:50|4145.5|4144.5|4146|4145.5|4146|4145.5|4145.5|4144|4865
1617962280000|2021-04-09 09:58:00|4145.5|4145|4145.5|4145|4145.5|4145|4145.5|4145|126
1617962290000|2021-04-09 09:58:10|4146|4144.5|4146|4145.5|4146|4145.5|4146|4144.5|284
1617962300000|2021-04-09 09:58:20|4146.5|4146|4147|4146|4147|4146|4146.5|4145.5|0
1617962310000|2021-04-09 09:58:30|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|0
1617962330000|2021-04-09 09:58:50|4147|4146|4146.5|4146|4147|4146|4146.5|4146|11
1617962340000|2021-04-09 09:59:00|4147||4147||4147||4146.5||0
1617962350000|2021-04-09 09:59:10|4146.5|4146.5|4147|4146.5|4147|4146.5|4146.5|4146.5|1
1617962360000|2021-04-09 09:59:20|4147.5||4147.5||4147.5||4147.5||0
1617962380000|2021-04-09 09:59:40|4147||4147||4147||4147||0
1617962390000|2021-04-09 09:59:50|4147.5||4147.5||4147.5||4147.5||0
1617962400000|2021-04-09 10:00:00|4147|4147|4147.5|4147|4147.5|4147|4147|4147|507
1617962410000|2021-04-09 10:00:10|4148|4147.5|4147.5|4146.5|4148|4147.5|4147.5|4146.5|894
1617962420000|2021-04-09 10:00:20|||||||||162
1617962440000|2021-04-09 10:00:40|||||||||500
1617962450000|2021-04-09 10:00:50|||||||||503
1617962470000|2021-04-09 10:01:10|4147|4146|4146.5|4145.5|4147|4146.5|4145.5|4145|6089
1617962490000|2021-04-09 10:01:30|4147|4146|4147|4146|4147|4146.5|4146.5|4146|134
1617962500000|2021-04-09 10:01:40|4147.5|4146.5|4147.5|4147|4147.5|4147|4147.5|4146|1064
1617962530000|2021-04-09 10:02:10|||||||||119
1617962540000|2021-04-09 10:02:20|4147|4146.5|4146.5|4145.5|4147.5|4146.5|4146.5|4145.5|89
1617962550000|2021-04-09 10:02:30|4147|4146|4147|4146|4147|4146|4146.5|4146|117
1617962560000|2021-04-09 10:02:40|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|100
1617962570000|2021-04-09 10:02:50||4146||4146||4146||4146|0
1617962580000|2021-04-09 10:03:00|4147|4146.5|4147|4146.5|4147|4146.5|4147|4146.5|68
1617962590000|2021-04-09 10:03:10|4147.5||4147.5||4147.5||4147||0
1617962610000|2021-04-09 10:03:30|4147||4147.5||4147.5||4147||0
1617962620000|2021-04-09 10:03:40|4147||4147.5||4147.5||4147||0
1617962630000|2021-04-09 10:03:50|4147||4147||4147||4147||130
1617962640000|2021-04-09 10:04:00|4147.5||4147.5||4147.5||4147.5||357
1617962670000|2021-04-09 10:04:30|4148|4147|4148|4147|4148|4147.5|4147.5|4147|1117
1617962680000|2021-04-09 10:04:40|4147.5|4146.5|4147|4146.5|4148|4146.5|4147|4146.5|262
1617962690000|2021-04-09 10:04:50|4147.5|4147|4147.5|4146.5|4147.5|4147|4147.5|4146.5|3
1617962700000|2021-04-09 10:05:00||4147||4146.5||4147||4146.5|1
1617962710000|2021-04-09 10:05:10|4148|4147|4148|4147.5|4148|4147.5|4147.5|4146.5|2766
1617962730000|2021-04-09 10:05:30|4148.5|4148|4148.5|4148|4149|4148.5|4148|4147.5|2098
1617962740000|2021-04-09 10:05:40|4148|4147.5|4149|4148|4149|4148|4148|4147.5|1340
1617962750000|2021-04-09 10:05:50|4149.5|4148.5|4149.5|4148.5|4149.5|4149|4149.5|4148.5|368
1617962760000|2021-04-09 10:06:00||4149||4148.5||4149||4148.5|119
1617962770000|2021-04-09 10:06:10|4150|4149|4150|4149|4150|4149.5|4149.5|4149|862
1617962780000|2021-04-09 10:06:20|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|0
1617962790000|2021-04-09 10:06:30|4149||4149||4149.5||4149||55
1617962800000|2021-04-09 10:06:40|4148.5|4148|4149|4148.5|4149|4148.5|4148.5|4148|1308
1617962810000|2021-04-09 10:06:50|4149.5|4148|4149.5|4148.5|4149.5|4148.5|4149.5|4148|0
1617962820000|2021-04-09 10:07:00||4149||4149||4149||4149|0
1617962830000|2021-04-09 10:07:10|4150|4149.5|4149.5|4148.5|4150|4149.5|4149.5|4148.5|605
1617962840000|2021-04-09 10:07:20||4149||4148.5||4149||4148.5|536
1617962850000|2021-04-09 10:07:30|4150|4149|4150|4149.5|4150|4149.5|4150|4148.5|1167
1617962860000|2021-04-09 10:07:40|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|3
1617962870000|2021-04-09 10:07:50|4151||4151||4151||4151||0
1617962880000|2021-04-09 10:08:00|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150|4149.5|82
1617962890000|2021-04-09 10:08:10|4151|4150|4151.5|4151|4151.5|4151|4151|4150|1405
1617962900000|2021-04-09 10:08:20|||||||||48
1617962910000|2021-04-09 10:08:30|||||||||2
1617962920000|2021-04-09 10:08:40|4152|4151.5|4151.5|4151|4152.5|4151.5|4151.5|4151|1279
1617962930000|2021-04-09 10:08:50|4151|4150.5|4151|4150.5|4151.5|4150.5|4150.5|4150|988
1617962940000|2021-04-09 10:09:00|||||||||263
1617962950000|2021-04-09 10:09:10|4151.5|4151|4150.5|4150|4151.5|4151|4150.5|4150|527
1617962960000|2021-04-09 10:09:20|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|451
1617962970000|2021-04-09 10:09:30|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|98
1617962980000|2021-04-09 10:09:40|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|0
1617962990000|2021-04-09 10:09:50|4149.5|4149|4149.5|4148.5|4150|4149|4149|4148.5|839
1617963020000|2021-04-09 10:10:20|4149||4149||4149||4149||261
1617963040000|2021-04-09 10:10:40|||||||||23
1617963050000|2021-04-09 10:10:50|4148.5|4148|4149|4148|4149|4148|4148.5|4148|1084
1617963060000|2021-04-09 10:11:00|4148.5|4147.5|4148.5|4147.5|4148.5|4148|4147.5|4147|656
1617963070000|2021-04-09 10:11:10|4149|4148|4148.5|4147.5|4149|4148|4148.5|4147.5|0
1617963080000|2021-04-09 10:11:20||4148||4148||4148||4148|0
1617963100000|2021-04-09 10:11:40|4149|4148.5|4148.5|4147.5|4149|4148.5|4148.5|4147.5|707
1617963110000|2021-04-09 10:11:50|4148|4147|4147.5|4147|4148|4147|4147.5|4147|0
1617963120000|2021-04-09 10:12:00|4147|4146.5|4147|4146.5|4147.5|4147|4147|4146.5|336
1617963130000|2021-04-09 10:12:10|||||||||476
1617963140000|2021-04-09 10:12:20|4147.5||4147.5||4147.5||4147.5||0
1617963150000|2021-04-09 10:12:30|4147||4147||4147||4147||0
1617963160000|2021-04-09 10:12:40|4147.5||4147.5||4147.5||4147.5||0
1617963170000|2021-04-09 10:12:50|4147||4147.5||4147.5||4147||0
1617963180000|2021-04-09 10:13:00|4147||4147.5||4147.5||4147||0
1617963190000|2021-04-09 10:13:10||4147||4147||4147||4147|93
1617963200000|2021-04-09 10:13:20|4147|4146.5|4147.5|4146.5|4147.5|4147|4147|4146.5|265
1617963220000|2021-04-09 10:13:40||4147||4147||4147||4147|0
1617963230000|2021-04-09 10:13:50|4147|4146.5|4147|4146.5|4147|4146.5|4147|4146.5|65
1617963240000|2021-04-09 10:14:00|4147.5|4147|4147.5|4146.5|4147.5|4147|4147.5|4146.5|202
1617963270000|2021-04-09 10:14:30|4148|4147|4146.5|4146|4148|4147.5|4146.5|4146|2077
1617963290000|2021-04-09 10:14:50|4147||4146.5||4147||4146.5||190
1617963300000|2021-04-09 10:15:00|4147||4146.5||4147||4146.5||0
1617963310000|2021-04-09 10:15:10|4147|4146.5|4147|4146.5|4147|4146.5|4147|4146.5|162
1617963330000|2021-04-09 10:15:30|4146.5|4146|4146.5|4146|4146.5|4146|4146.5|4146|419
1617963340000|2021-04-09 10:15:40|4146|4145.5|4146|4145.5|4146|4145.5|4146|4145.5|243
1617963350000|2021-04-09 10:15:50||4145||4145.5||4145.5||4145|0
1617963360000|2021-04-09 10:16:00||4145||4145.5||4145.5||4145|30
1617963370000|2021-04-09 10:16:10|4145.5|4145|4144.5|4143.5|4146.5|4145.5|4144|4143.5|10718
1617963380000|2021-04-09 10:16:20|4144|4144|4145.5|4144.5|4145.5|4145|4144|4144|3153
1617963390000|2021-04-09 10:16:30|4145|4144|4145|4144.5|4145|4144.5|4145|4144|948
1617963400000|2021-04-09 10:16:40|||||||||324
1617963410000|2021-04-09 10:16:50|4145.5|4145|4145.5|4145|4145.5|4145|4145.5|4145|1151
1617963420000|2021-04-09 10:17:00|4146|4145.5|4146.5|4145.5|4146.5|4146|4146|4145.5|1512
1617963430000|2021-04-09 10:17:10|4146||4146.5||4146.5||4146||329
1617963470000|2021-04-09 10:17:50|4146||4146||4146||4146||0
1617963480000|2021-04-09 10:18:00|4146.5|4146|4146|4145.5|4146.5|4146|4146|4145.5|1665
1617963490000|2021-04-09 10:18:10|||||||||1000
1617963520000|2021-04-09 10:18:40|4145.5|4145|4146|4145|4146|4145|4145.5|4145|243
1617963530000|2021-04-09 10:18:50|4145.5|4144.5|4145|4144.5|4145.5|4144.5|4145|4144.5|1196
1617963570000|2021-04-09 10:19:30|||||||||480
1617963580000|2021-04-09 10:19:40|4145.5|4145|4146|4145.5|4146|4145.5|4145.5|4145|1145
1617963590000|2021-04-09 10:19:50|||||||||610
1617963610000|2021-04-09 10:20:10|4146.5|4146|4147|4146.5|4147|4146.5|4146|4146|2238
1617963660000|2021-04-09 10:21:00|4146.5|4146|4147|4146.5|4147|4146.5|4146.5|4146|111
1617963680000|2021-04-09 10:21:20|||||||||40
1617963690000|2021-04-09 10:21:30|||||||||364
1617963700000|2021-04-09 10:21:40|4147.5|4147|4147.5|4147|4147.5|4147|4147.5|4146.5|1382
1617963720000|2021-04-09 10:22:00|4148|4147.5|4147|4146.5|4148|4147.5|4146.5|4146|1813
1617963730000|2021-04-09 10:22:10|4146.5|4146|4146.5|4145.5|4146.5|4146|4146|4145.5|134
1617963740000|2021-04-09 10:22:20||4146||4146||4146||4146|0
1617963760000|2021-04-09 10:22:40|4146|4145.5|4146.5|4146|4146.5|4146|4146|4145.5|0
1617963770000|2021-04-09 10:22:50|4147|4146.5|4146.5|4145.5|4147|4146.5|4146|4145.5|2875
1617963780000|2021-04-09 10:23:00|4146||4146||4146.5||4146||0
1617963790000|2021-04-09 10:23:10|4146.5||4146.5||4146.5||4146.5||135
1617963800000|2021-04-09 10:23:20|4146|4146|4146.5|4145.5|4146.5|4146|4146|4145.5|263
1617963810000|2021-04-09 10:23:30||4146||4146||4146||4146|0
1617963820000|2021-04-09 10:23:40|4146|4145.5|4146|4145.5|4146|4145.5|4146|4145.5|28
1617963830000|2021-04-09 10:23:50|||||||||479
1617963840000|2021-04-09 10:24:00|4145.5|4145|4145|4144.5|4146|4145|4145|4144.5|1400
1617963850000|2021-04-09 10:24:10|4144.5|4144|4145|4144|4145|4144|4144.5|4144|854
1617963860000|2021-04-09 10:24:20||4144.5||4144.5||4144.5||4144.5|208
1617963870000|2021-04-09 10:24:30|4145.5|4145|4144.5|4144|4145.5|4145|4144.5|4144|2005
1617963900000|2021-04-09 10:25:00|||||||||933
1617963910000|2021-04-09 10:25:10|4144|4143.5|4145|4144|4145.5|4145|4144|4143.5|6749
1617963920000|2021-04-09 10:25:20|||||||||23
1617963930000|2021-04-09 10:25:30|4144.5||4144.5||4144.5||4144.5||0
1617963940000|2021-04-09 10:25:40|||||||||160
1617963950000|2021-04-09 10:25:50|4144|4143.5|4144.5|4144|4144.5|4144|4144|4143.5|1918
1617963960000|2021-04-09 10:26:00|||||||||40
1617963970000|2021-04-09 10:26:10|4145|4144.5|4145|4144.5|4145|4144.5|4145|4144.5|1136
1617963980000|2021-04-09 10:26:20||4144||4144.5||4144.5||4144|328
1617963990000|2021-04-09 10:26:30|4145.5|4145|4144.5|4144|4145.5|4145|4144.5|4144|1678
1617964000000|2021-04-09 10:26:40|4144|4143.5|4144|4143.5|4144.5|4144|4144|4143.5|822
1617964010000|2021-04-09 10:26:50|4144.5|4144|4145|4144.5|4145|4144.5|4144.5|4143.5|2861
1617964020000|2021-04-09 10:27:00|4144.5|4144|4144.5|4143.5|4144.5|4144|4144|4143.5|1059
1617964030000|2021-04-09 10:27:10|4144|4144|4144.5|4143.5|4144.5|4144|4144|4143.5|255
1617964040000|2021-04-09 10:27:20|4144|4144|4144.5|4144|4144.5|4144|4144|4143.5|0
1617964050000|2021-04-09 10:27:30|||||||||219
1617964060000|2021-04-09 10:27:40|||||||||453
1617964070000|2021-04-09 10:27:50|||||||||287
1617964140000|2021-04-09 10:29:00|4144|4143.5|4144|4143.5|4144|4143.5|4144|4143.5|28
1617964150000|2021-04-09 10:29:10|4143.5|4143|4143|4142|4143.5|4143|4142.5|4142|1031
1617964160000|2021-04-09 10:29:20|||||||||100
1617964170000|2021-04-09 10:29:30||4142.5||4142.5||4142.5||4142.5|62
1617964180000|2021-04-09 10:29:40||4142||4142||4142||4142|0
1617964200000|2021-04-09 10:30:00|||||||||174
1617964210000|2021-04-09 10:30:10|4143.5|4142.5|4143.5|4143|4143.5|4143|4143.5|4142.5|1243
1617964220000|2021-04-09 10:30:20|4144|4143.5|4143|4142|4144.5|4144|4142.5|4142|3466
1617964230000|2021-04-09 10:30:30|4143.5|4142.5|4143.5|4143|4143.5|4143|4143|4142.5|2531
1617964240000|2021-04-09 10:30:40||4142.5||4142.5||4142.5||4142.5|0
1617964250000|2021-04-09 10:30:50|4143|4142|4143|4142|4143|4142|4143|4142|103
1617964320000|2021-04-09 10:32:00|4142.5||4142.5||4142.5||4142.5||534
1617964330000|2021-04-09 10:32:10|||||||||340
1617964350000|2021-04-09 10:32:30|4143|4142.5|4143|4142.5|4143|4142.5|4143|4142.5|1780
1617964360000|2021-04-09 10:32:40|4143.5|4143|4143.5|4143|4143.5|4143|4143.5|4143|718
1617964380000|2021-04-09 10:33:00|4143|4142.5|4143.5|4142.5|4143.5|4142.5|4142.5|4142|891
1617964390000|2021-04-09 10:33:10||4143||4143||4143||4143|0
1617964400000|2021-04-09 10:33:20|4144|4143.5|4144|4143.5|4144|4143.5|4143.5|4143|2637
1617964410000|2021-04-09 10:33:30|||||||||163
1617964420000|2021-04-09 10:33:40|4144.5|4144|4144.5|4144|4144.5|4144|4144.5|4144|727
1617964430000|2021-04-09 10:33:50|4145|4144.5|4146|4145.5|4146|4145.5|4145|4144.5|5754
1617964440000|2021-04-09 10:34:00|||||||||100
1617964490000|2021-04-09 10:34:50|4145.5|4145|4146|4145.5|4146|4145.5|4145.5|4145|1719
1617964500000|2021-04-09 10:35:00|4146.5|4145|4145.5|4145|4146.5|4146|4145|4144.5|2075
1617964510000|2021-04-09 10:35:10|4146|4145.5|4146|4145.5|4146.5|4145.5|4146|4145.5|1060
1617964520000|2021-04-09 10:35:20|4145.5|4145|4146|4145.5|4146|4145.5|4145.5|4145|388
1617964530000|2021-04-09 10:35:30|4145.5|4145|4146|4145.5|4146|4145.5|4145.5|4145|0
1617964540000|2021-04-09 10:35:40|4145.5|4145|4146|4145.5|4146|4145.5|4145.5|4145|1040
1617964550000|2021-04-09 10:35:50|4145.5|4145|4146.5|4146|4146.5|4146|4145.5|4145|2574
1617964560000|2021-04-09 10:36:00|4147||4147||4147||4147||0
1617964590000|2021-04-09 10:36:30|4146.5|4145.5|4145.5|4145|4146.5|4145.5|4145.5|4145|3045
1617964600000|2021-04-09 10:36:40|4146|4145.5|4146|4145.5|4146|4145.5|4146|4145.5|1125
1617964610000|2021-04-09 10:36:50||4145||4145||4145||4145|0
1617964620000|2021-04-09 10:37:00||4145.5||4145||4145.5||4145|0
1617964630000|2021-04-09 10:37:10||4145.5||4145.5||4145.5||4145.5|0
1617964650000|2021-04-09 10:37:30|4146.5|4145|4147|4146.5|4147|4146.5|4146.5|4145|48307
1617964670000|2021-04-09 10:37:50|||||||||115
1617964700000|2021-04-09 10:38:20|||||||||100
1617964740000|2021-04-09 10:39:00|||||||||125
1617964750000|2021-04-09 10:39:10|||||||||213
1617964810000|2021-04-09 10:40:10|4146.5|4146|4147|4146.5|4147|4146.5|4146.5|4146|1811
1617964840000|2021-04-09 10:40:40|4146.5|4146|4147|4146|4147.5|4147|4146.5|4146|6909
1617964850000|2021-04-09 10:40:50|4146.5|4146.5|4147|4146.5|4147|4146.5|4146.5|4146.5|121
1617964860000|2021-04-09 10:41:00|4146.5|4146|4146.5|4146|4146.5|4146|4146.5|4146|2114
1617964870000|2021-04-09 10:41:10|4147|4146.5|4147|4146.5|4147|4146.5|4147|4146.5|405
1617964890000|2021-04-09 10:41:30|||||||||573
1617964900000|2021-04-09 10:41:40|4146.5|4146|4147|4146.5|4147|4146.5|4146.5|4146|1091
1617964910000|2021-04-09 10:41:50|4147.5|4147|4148|4147.5|4148|4147.5|4147.5|4147|2778
1617964920000|2021-04-09 10:42:00|4147.5|4147|4147.5|4147|4148|4147.5|4147.5|4147|1511
1617964930000|2021-04-09 10:42:10|4147|4146.5|4147|4146.5|4147|4146.5|4147|4146.5|1792
1617964940000|2021-04-09 10:42:20|||||||||713
1617964950000|2021-04-09 10:42:30|4147.5|4147|4147.5|4146.5|4147.5|4147|4147|4146.5|1878
1617964960000|2021-04-09 10:42:40|4147|4146|4146.5|4145.5|4147|4146|4146.5|4145.5|328
1617964970000|2021-04-09 10:42:50||4146||4146||4146||4146|0
1617964980000|2021-04-09 10:43:00|4147|4146.5|4147|4146.5|4147|4146.5|4147|4146|357
1617965000000|2021-04-09 10:43:20|4146.5|4146|4147|4146|4147|4146|4146.5|4146|0
1617965030000|2021-04-09 10:43:50|4146.5|4145.5|4146.5|4146|4146.5|4146|4146|4145.5|777
1617965040000|2021-04-09 10:44:00|4147|4146.5|4147|4146.5|4147|4146.5|4146.5|4146|1372
1617965060000|2021-04-09 10:44:20|||||||||90
1617965070000|2021-04-09 10:44:30|||||||||140
1617965100000|2021-04-09 10:45:00|||||||||610
1617965110000|2021-04-09 10:45:10|||||||||100
1617965130000|2021-04-09 10:45:30|4146.5|4146|4146.5|4146|4146.5|4146|4146.5|4146|535
1617965140000|2021-04-09 10:45:40|||||||||15
1617965150000|2021-04-09 10:45:50|||||||||71
1617965160000|2021-04-09 10:46:00|||||||||301
1617965170000|2021-04-09 10:46:10|4146|4145.5|4146.5|4146|4146.5|4146|4146|4145.5|1348
1617965180000|2021-04-09 10:46:20|4146|4145.5|4146|4145.5|4146|4145.5|4145.5|4145|2990
1617965190000|2021-04-09 10:46:30|4145.5|4145|4145.5|4145|4145.5|4145|4145.5|4145|342
1617965200000|2021-04-09 10:46:40|||||||||62
1617965210000|2021-04-09 10:46:50|||||||||337
1617965220000|2021-04-09 10:47:00|4145|4144.5|4145|4144.5|4145.5|4145|4145|4144.5|1776
1617965230000|2021-04-09 10:47:10|4144.5|4144|4145|4144.5|4145.5|4145|4144.5|4144|3106
1617965240000|2021-04-09 10:47:20|4145.5|4145|4145.5|4145|4145.5|4145|4145.5|4145|602
1617965250000|2021-04-09 10:47:30|4145|4144.5|4145|4144.5|4145|4145|4145|4144.5|599
1617965260000|2021-04-09 10:47:40||4144||4144||4144||4144|64
1617965270000|2021-04-09 10:47:50|4144.5||4144.5||4144.5||4144.5||715
1617965280000|2021-04-09 10:48:00|||||||||796
1617965290000|2021-04-09 10:48:10|||||||||143404
1617965300000|2021-04-09 10:48:20|4144|4143.5|4144.5|4144|4144.5|4144|4144|4143.5|95812
1617965310000|2021-04-09 10:48:30|4144|4143.5|4144.5|4144|4144.5|4144|4144|4143.5|2061
1617965330000|2021-04-09 10:48:50|||||||||500
1617965340000|2021-04-09 10:49:00|4144|4143.5|4144.5|4144|4144.5|4144|4144|4143.5|716
1617965350000|2021-04-09 10:49:10|||||||||2000
1617965360000|2021-04-09 10:49:20|||||||||516
1617965370000|2021-04-09 10:49:30|4144|4143.5|4144.5|4144|4144.5|4144|4144|4143.5|161
1617965380000|2021-04-09 10:49:40|||||||||845
1617965390000|2021-04-09 10:49:50|||||||||275
1617965400000|2021-04-09 10:50:00|4145|4144.5|4145|4144.5|4145|4144.5|4145|4144.5|1365
1617965410000|2021-04-09 10:50:10|||||||||284
1617965420000|2021-04-09 10:50:20|4144.5|4144|4145|4144.5|4145|4144.5|4144.5|4144|714
1617965430000|2021-04-09 10:50:30|4144.5|4144|4144.5|4144|4145|4144.5|4144.5|4144|1050
1617965440000|2021-04-09 10:50:40|4145|4144.5|4145|4144.5|4145|4144.5|4145|4144.5|1085
1617965450000|2021-04-09 10:50:50|4144.5|4144|4145|4144.5|4145|4144.5|4144.5|4144|578
1617965470000|2021-04-09 10:51:10|4144.5|4144|4144.5|4144|4144.5|4144|4144.5|4144|185
1617965480000|2021-04-09 10:51:20|4144|4143.5|4144|4143.5|4144|4143.5|4143.5|4143|2477
1617965490000|2021-04-09 10:51:30|4143.5|4143|4144|4143.5|4144.5|4144|4143|4142.5|7500
1617965500000|2021-04-09 10:51:40|||||||||47
1617965510000|2021-04-09 10:51:50|4143.5|4143|4143.5|4143|4143.5|4143|4143.5|4143|599
1617965520000|2021-04-09 10:52:00|||||||||61
1617965540000|2021-04-09 10:52:20|||||||||385
1617965560000|2021-04-09 10:52:40|4143|4142.5|4143|4142.5|4143|4142.5|4143|4142.5|462
1617965580000|2021-04-09 10:53:00|||||||||128
1617965590000|2021-04-09 10:53:10|4143.5|4143|4143.5|4143|4143.5|4143|4143.5|4143|658
1617965600000|2021-04-09 10:53:20|4143|4142.5|4143.5|4143|4143.5|4143|4143|4142.5|563
1617965610000|2021-04-09 10:53:30|||||||||25
1617965620000|2021-04-09 10:53:40|||||||||364
1617965650000|2021-04-09 10:54:10|4143|4142.5|4143.5|4143|4143.5|4143|4143|4142.5|559
1617965660000|2021-04-09 10:54:20|||||||||374
1617965670000|2021-04-09 10:54:30|4143|4142.5|4143.5|4143|4143.5|4143|4143|4142.5|274
1617965690000|2021-04-09 10:54:50|4143|4142.5|4143|4142.5|4143.5|4143|4143|4142.5|428
1617965700000|2021-04-09 10:55:00|4143.5|4142|4143|4142.5|4143.5|4143|4143|4142|3546
1617965710000|2021-04-09 10:55:10||4142||4142.5||4142.5||4142|567
1617965720000|2021-04-09 10:55:20|4142.5|4142|4143|4142.5|4143|4142.5|4142.5|4142|1193
1617965730000|2021-04-09 10:55:30|||||||||60
1617965770000|2021-04-09 10:56:10|||||||||844
1617965820000|2021-04-09 10:57:00|4142.5|4142|4142.5|4142|4142.5|4142|4142.5|4142|1918
1617965830000|2021-04-09 10:57:10|4143||4143||4143||4143||0
1617965840000|2021-04-09 10:57:20|4142.5|4142.5|4142.5|4142|4143|4142.5|4142.5|4142|733
1617965860000|2021-04-09 10:57:40|4142|4141.5|4141|4140|4142|4141.5|4141|4140|1233
1617965870000|2021-04-09 10:57:50|4140.5|4139.5|4139|4138|4141|4139.5|4138.5|4138|600
1617965880000|2021-04-09 10:58:00|4138.5|4138.5|4139|4138|4139.5|4139|4138.5|4138|2244
1617965890000|2021-04-09 10:58:10|4139.5|4138.5|4140|4139.5|4140|4139.5|4139.5|4138.5|2216
1617965900000|2021-04-09 10:58:20|4139.5|4139|4139.5|4139|4139.5|4139|4139.5|4139|223
1617965910000|2021-04-09 10:58:30|4139|4138.5|4139|4138.5|4139|4138.5|4139|4138.5|467
1617965920000|2021-04-09 10:58:40|||||||||326
1617965930000|2021-04-09 10:58:50|4138.5|4138|4139|4138.5|4139|4138.5|4138.5|4138|343
1617965940000|2021-04-09 10:59:00||4138||4138.5||4138.5||4138|0
1617965960000|2021-04-09 10:59:20|4139.5|4139|4139|4138.5|4139.5|4139|4139|4138.5|1417
1617965990000|2021-04-09 10:59:50|4138.5|4138|4137|4136.5|4139|4138|4137|4136.5|1683
1617966000000|2021-04-09 11:00:00|4137.5|4137|4138.5|4137.5|4139|4138.5|4137.5|4136.5|712
1617966010000|2021-04-09 11:00:10|4138||4138.5||4138.5||4138||263
1617966020000|2021-04-09 11:00:20|4139|4138|4139|4138.5|4139|4138.5|4139|4137.5|823
1617966030000|2021-04-09 11:00:30|4138.5|4138|4138.5|4138|4138.5|4138|4138.5|4138|509
1617966040000|2021-04-09 11:00:40|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|1108
1617966050000|2021-04-09 11:00:50|4138.5|4138|4138.5|4138|4138.5|4138|4138.5|4137.5|530
1617966060000|2021-04-09 11:01:00|||||||||427
1617966070000|2021-04-09 11:01:10|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|633
1617966080000|2021-04-09 11:01:20|4137.5|4137|4138.5|4137.5|4138.5|4138|4137.5|4137|156
1617966090000|2021-04-09 11:01:30|4139|4138|4140|4139|4140|4139|4138|4137.5|3990
1617966100000|2021-04-09 11:01:40|4139.5|4139.5|4140|4139|4140|4139.5|4139.5|4139|611
1617966110000|2021-04-09 11:01:50|4139.5||4139.5||4139.5||4139.5||298
1617966120000|2021-04-09 11:02:00|4139|4138.5|4139.5|4139|4139.5|4139|4139|4138.5|629
1617966140000|2021-04-09 11:02:20|||||||||275
1617966150000|2021-04-09 11:02:30|||||||||24
1617966160000|2021-04-09 11:02:40|4140|4139.5|4140.5|4140|4141|4140|4140|4139.5|2121
1617966180000|2021-04-09 11:03:00|4140|4139.5|4140.5|4139.5|4140.5|4140|4140|4139.5|507
1617966210000|2021-04-09 11:03:30|||||||||3
1617966240000|2021-04-09 11:04:00|4140|4140|4140.5|4140|4140.5|4140|4140|4140|0
1617966250000|2021-04-09 11:04:10|4140|4139.5|4139.5|4139|4140|4139.5|4139.5|4139|988
1617966260000|2021-04-09 11:04:20|||||||||238
1617966270000|2021-04-09 11:04:30|4139|4138.5|4140|4139.5|4140.5|4139.5|4139|4138.5|1574
1617966290000|2021-04-09 11:04:50|4139.5|4139|4140|4139|4140|4139|4139.5|4139|259
1617966300000|2021-04-09 11:05:00|4139.5||4139.5||4139.5||4139.5||0
1617966350000|2021-04-09 11:05:50|4139|4138.5|4139.5|4139|4139.5|4139|4139|4138.5|278
1617966370000|2021-04-09 11:06:10|||||||||70
1617966380000|2021-04-09 11:06:20|4139|4138.5|4139.5|4139|4139.5|4139|4139|4138.5|489
1617966390000|2021-04-09 11:06:30|4139|4138.5|4139.5|4139|4139.5|4139|4139|4138.5|697
1617966420000|2021-04-09 11:07:00|4139|4138.5|4139.5|4139|4139.5|4139|4139|4138.5|968
1617966430000|2021-04-09 11:07:10|||||||||72
1617966440000|2021-04-09 11:07:20|4139|4138.5|4139|4138.5|4139|4138.5|4139|4138.5|214
1617966470000|2021-04-09 11:07:50|4138.5|4138|4138.5|4138|4138.5|4138|4138.5|4138|793
1617966480000|2021-04-09 11:08:00|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|513
1617966500000|2021-04-09 11:08:20|||||||||570
1617966560000|2021-04-09 11:09:20|||||||||300
1617966570000|2021-04-09 11:09:30|4138.5|4138|4138.5|4138|4139|4138.5|4138.5|4138|2403
1617966580000|2021-04-09 11:09:40|||||||||185
1617966600000|2021-04-09 11:10:00|4138|4137.5|4137.5|4137|4138|4137.5|4137.5|4137|512
1617966620000|2021-04-09 11:10:20|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|413
1617966630000|2021-04-09 11:10:30|4137.5|4137|4138|4137|4138|4137|4137.5|4137|85
1617966640000|2021-04-09 11:10:40|4137.5||4138||4138||4137.5||0
1617966650000|2021-04-09 11:10:50||4137.5||4137||4137.5||4137|120
1617966660000|2021-04-09 11:11:00|4137.5||4137.5||4137.5||4137.5||36
1617966670000|2021-04-09 11:11:10|4138||4138||4138||4138||0
1617966680000|2021-04-09 11:11:20||4137.5||4137.5||4137.5||4137.5|0
1617966710000|2021-04-09 11:11:50|4138.5|4138|4139.5|4139|4139.5|4139|4138.5|4138|4206
1617966720000|2021-04-09 11:12:00|||||||||9
1617966730000|2021-04-09 11:12:10|4139|4138.5|4139.5|4139|4139.5|4139|4139|4138.5|493
1617966740000|2021-04-09 11:12:20|||||||||123
1617966780000|2021-04-09 11:13:00|||||||||1200
1617966790000|2021-04-09 11:13:10|4140|4139.5|4140|4139.5|4140|4139.5|4139.5|4139|3090
1617966800000|2021-04-09 11:13:20|4139.5|4139|4138.5|4138|4139.5|4139|4138.5|4138|1392
1617966820000|2021-04-09 11:13:40|4139|4138.5|4139|4138.5|4139|4138.5|4139|4138.5|654
1617966830000|2021-04-09 11:13:50|4139.5|4139|4139.5|4139|4139.5|4139|4139|4138.5|1761
1617966860000|2021-04-09 11:14:20|||||||||195
1617966870000|2021-04-09 11:14:30|4139|4138.5|4139|4138|4139|4138.5|4138.5|4138|150
1617966880000|2021-04-09 11:14:40|4138.5||4138.5||4138.5||4138.5||109
1617966890000|2021-04-09 11:14:50|||||||||220
1617966900000|2021-04-09 11:15:00|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|547
1617966930000|2021-04-09 11:15:30|4138.5|4138|4138|4137.5|4138.5|4138|4138|4137.5|1992
1617966940000|2021-04-09 11:15:40|||||||||100
1617966950000|2021-04-09 11:15:50|||||||||24
1617966970000|2021-04-09 11:16:10|4137.5|4137|4136.5|4136|4137.5|4137|4136.5|4136|1192
1617966990000|2021-04-09 11:16:30|4137.5|4136.5|4138|4137|4138|4137|4137.5|4136.5|7
1617967000000|2021-04-09 11:16:40|4137.5||4137.5||4137.5||4137.5||63
1617967020000|2021-04-09 11:17:00|4138||4138||4138||4137.5||0
1617967030000|2021-04-09 11:17:10|4137.5||4138||4138||4137.5||0
1617967040000|2021-04-09 11:17:20|4137.5|4136.5|4136.5|4136|4137.5|4136.5|4136.5|4136|1237
1617967050000|2021-04-09 11:17:30|4136|4135.5|4137|4136|4137|4136.5|4136|4135.5|2274
1617967060000|2021-04-09 11:17:40|4136.5||4137||4137||4136.5||12
1617967070000|2021-04-09 11:17:50|4136.5|4135.5|4136.5|4136|4136.5|4136|4136|4135.5|234
1617967080000|2021-04-09 11:18:00|4137|4136.5|4137|4136.5|4137|4136.5|4137|4136.5|2346
1617967090000|2021-04-09 11:18:10|4136.5|4136|4137|4136.5|4137|4136.5|4136.5|4136|767
1617967100000|2021-04-09 11:18:20|||||||||11
1617967110000|2021-04-09 11:18:30|4136.5|4136|4137|4136.5|4137|4136.5|4136.5|4136|375
1617967120000|2021-04-09 11:18:40|4136.5|4136|4137|4136.5|4137|4136.5|4136.5|4136|458
1617967130000|2021-04-09 11:18:50|4136.5|4136|4137|4136.5|4137|4136.5|4136.5|4136|577
1617967160000|2021-04-09 11:19:20||4136||4136.5||4136.5||4136|1273
1617967180000|2021-04-09 11:19:40|4136.5|4136|4136|4135.5|4136.5|4136|4135.5|4135|2960
1617967190000|2021-04-09 11:19:50|||||||||22
1617967200000|2021-04-09 11:20:00|||||||||500
1617967210000|2021-04-09 11:20:10|4136.5|4136|4137|4136.5|4137.5|4137|4136.5|4136|2202
1617967220000|2021-04-09 11:20:20|4136.5|4136|4136.5|4136|4136.5|4136|4136.5|4136|1291
1617967230000|2021-04-09 11:20:30|4137|4136.5|4137|4136.5|4137|4136.5|4137|4136.5|0
1617967240000|2021-04-09 11:20:40|4137.5|4137|4138|4137.5|4138|4137.5|4137.5|4137|3217
1617967250000|2021-04-09 11:20:50|4137.5|4137|4138|4137.5|4138|4137.5|4137.5|4137|2155
1617967260000|2021-04-09 11:21:00|||||||||141
1617967270000|2021-04-09 11:21:10|4137.5|4137|4137.5|4137|4137.5|4137|4137.5|4137|221
1617967280000|2021-04-09 11:21:20|4138|4137.5|4138|4137.5|4138|4137.5|4137.5|4137|2960
1617967320000|2021-04-09 11:22:00|4138.5|4138|4137.5|4137|4138.5|4138|4137.5|4137|1873
1617967330000|2021-04-09 11:22:10|4138||4138||4138||4138||0
1617967350000|2021-04-09 11:22:30|||||||||11
1617967360000|2021-04-09 11:22:40|4137.5||4138||4138||4137.5||0
1617967380000|2021-04-09 11:23:00|4137.5|4137.5|4138|4137.5|4138|4137.5|4137.5|4137.5|0
1617967390000|2021-04-09 11:23:10|4137.5|4137|4139|4138.5|4139|4138.5|4137.5|4137|3646
1617967400000|2021-04-09 11:23:20|4139.5|4139|4139.5|4139|4140.5|4140|4139.5|4139|4112
1617967410000|2021-04-09 11:23:30|4139|4138.5|4139.5|4139|4139.5|4139|4139|4138.5|1027
1617967430000|2021-04-09 11:23:50|||||||||573
1617967450000|2021-04-09 11:24:10|||||||||1527
1617967470000|2021-04-09 11:24:30|4140|4139.5|4140|4139.5|4140|4139.5|4140|4139.5|1830
1617967480000|2021-04-09 11:24:40|4139.5|4139|4140|4139.5|4140|4139.5|4139.5|4139|1080
1617967490000|2021-04-09 11:24:50|||||||||76
1617967500000|2021-04-09 11:25:00|4139.5|4139|4140|4139.5|4140|4139.5|4139.5|4139|656
1617967510000|2021-04-09 11:25:10|||||||||337
1617967530000|2021-04-09 11:25:30|4139.5|4139|4140|4139.5|4140|4139.5|4139.5|4139|2138
1617967540000|2021-04-09 11:25:40|4139.5|4139|4139.5|4139|4139.5|4139|4139.5|4139|50941
1617967550000|2021-04-09 11:25:50|4139|4138.5|4139|4138.5|4139.5|4139|4139|4138.5|1755
1617967560000|2021-04-09 11:26:00|4138.5|4138|4139.5|4139|4139.5|4139|4138.5|4138|1249
1617967570000|2021-04-09 11:26:10|||||||||513
1617967590000|2021-04-09 11:26:30|4139|4138.5|4139.5|4139|4139.5|4139|4139|4138.5|374
1617967650000|2021-04-09 11:27:30|||||||||100
1617967660000|2021-04-09 11:27:40|||||||||35
1617967680000|2021-04-09 11:28:00|4139|4138.5|4139|4138.5|4139|4138.5|4138.5|4138|1271
1617967690000|2021-04-09 11:28:10|4139.5|4139|4139.5|4139|4139.5|4139|4139.5|4139|245
1617967720000|2021-04-09 11:28:40|||||||||10
1617967740000|2021-04-09 11:29:00|4139|4138.5|4138.5|4138|4139|4138.5|4138.5|4138|2356
1617967750000|2021-04-09 11:29:10|||||||||242
1617967770000|2021-04-09 11:29:30|4139|4138.5|4139.5|4139|4140|4139.5|4139|4138.5|874
1617967780000|2021-04-09 11:29:40|||||||||109
1617967790000|2021-04-09 11:29:50|||||||||450
1617967810000|2021-04-09 11:30:10|||||||||1509
1617967820000|2021-04-09 11:30:20|||||||||352
1617967830000|2021-04-09 11:30:30|4139|4138.5|4139.5|4138.5|4139.5|4138.5|4139|4138.5|493
1617967840000|2021-04-09 11:30:40|4139|4138|4139|4138.5|4139|4138.5|4138.5|4138|511
1617967860000|2021-04-09 11:31:00|||||||||70
1617967870000|2021-04-09 11:31:10|||||||||86
1617967880000|2021-04-09 11:31:20|4138.5|4138|4138.5|4137.5|4139|4138.5|4138|4137.5|1320
1617967900000|2021-04-09 11:31:40||4138||4138||4138||4138|0
1617967910000|2021-04-09 11:31:50|||||||||24
1617967920000|2021-04-09 11:32:00|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|226
1617967930000|2021-04-09 11:32:10|4137.5|4137|4137|4136.5|4137.5|4137|4136.5|4136|682
1617967940000|2021-04-09 11:32:20|||||||||41
1617967960000|2021-04-09 11:32:40|4137.5|4137|4137.5|4137|4137.5|4137|4137.5|4137|429
1617967970000|2021-04-09 11:32:50|4137|4136.5|4136.5|4136|4137|4136.5|4136.5|4136|182
1617967980000|2021-04-09 11:33:00|||||||||115
1617967990000|2021-04-09 11:33:10|||||||||203
1617968020000|2021-04-09 11:33:40|4136|4135.5|4136.5|4136|4136.5|4136|4135.5|4135|2519
1617968030000|2021-04-09 11:33:50|||||||||2
1617968040000|2021-04-09 11:34:00|4137|4136.5|4137|4136|4137|4136.5|4137|4136|392
1617968050000|2021-04-09 11:34:10|4136.5||4136.5||4136.5||4136.5||0
1617968080000|2021-04-09 11:34:40|||||||||470
1617968090000|2021-04-09 11:34:50|4137|4136.5|4136.5|4136|4137|4136.5|4136.5|4136|546
1617968110000|2021-04-09 11:35:10|||||||||24
1617968120000|2021-04-09 11:35:20|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135.5|76
1617968130000|2021-04-09 11:35:30|4136.5|4136|4136|4135|4136.5|4136|4135.5|4135|1559
1617968140000|2021-04-09 11:35:40||4135.5||4135.5||4135.5||4135.5|0
1617968150000|2021-04-09 11:35:50|||||||||329
1617968160000|2021-04-09 11:36:00|||||||||356
1617968190000|2021-04-09 11:36:30|4135.5|4135|4134.5|4134|4135.5|4135|4134.5|4134|1286
1617968200000|2021-04-09 11:36:40|4135|4134.5|4135|4134.5|4135.5|4134.5|4134.5|4134|1183
1617968210000|2021-04-09 11:36:50|4134.5|4134|4134.5|4134|4134.5|4134|4134.5|4134|0
1617968220000|2021-04-09 11:37:00|4135||4134.5||4135||4134.5||405
1617968230000|2021-04-09 11:37:10|4135||4134.5||4135||4134.5||0
1617968240000|2021-04-09 11:37:20|4135||4135||4135||4135||425
1617968250000|2021-04-09 11:37:30|4134.5|4134.5|4135|4134.5|4135|4134.5|4134.5|4134.5|1235
1617968260000|2021-04-09 11:37:40|4135.5|4135|4135.5|4135|4136|4135|4135.5|4135|652
1617968270000|2021-04-09 11:37:50|4135|4134.5|4136|4135.5|4136|4135.5|4135|4134.5|376
1617968280000|2021-04-09 11:38:00|4135.5|4135|4135.5|4135|4135.5|4135|4135.5|4135|516
1617968290000|2021-04-09 11:38:10|||||||||50
1617968300000|2021-04-09 11:38:20|||||||||100
1617968320000|2021-04-09 11:38:40|4135|4134.5|4134.5|4134|4135|4134.5|4134|4133.5|1135
1617968340000|2021-04-09 11:39:00|||||||||373
1617968350000|2021-04-09 11:39:10|||||||||193
1617968360000|2021-04-09 11:39:20|4134|4133.5|4134|4133|4134|4133.5|4134|4133|431
1617968370000|2021-04-09 11:39:30|4133.5|4132.5|4133|4132|4133.5|4132.5|4133|4132|596
1617968380000|2021-04-09 11:39:40|4132.5||4132.5||4132.5||4132.5||196
1617968390000|2021-04-09 11:39:50|4133||4133||4133||4132.5||0
1617968400000|2021-04-09 11:40:00|4132.5|4132.5|4133|4132.5|4133|4132.5|4132.5|4132.5|180
1617968410000|2021-04-09 11:40:10|4132.5|4132|4132.5|4132|4132.5|4132|4132.5|4132|105
1617968440000|2021-04-09 11:40:40|4133|4132.5|4132|4131.5|4133|4132.5|4132|4131.5|1659
1617968450000|2021-04-09 11:40:50|4132.5||4132.5||4132.5||4132.5||61
1617968460000|2021-04-09 11:41:00||4132||4132||4132||4132|241
1617968480000|2021-04-09 11:41:20||4131.5||4131.5||4131.5||4131.5|0
1617968490000|2021-04-09 11:41:30|4132||4132.5||4132.5||4132||0
1617968500000|2021-04-09 11:41:40|4133|4132|4133.5|4133|4133.5|4133|4133|4132|1335
1617968510000|2021-04-09 11:41:50|4134||4134||4134||4134||0
1617968520000|2021-04-09 11:42:00|4133.5||4133.5||4133.5||4133.5||0
1617968530000|2021-04-09 11:42:10|4134||4134||4134||4134||31
1617968550000|2021-04-09 11:42:30|4134.5|4133.5|4134.5|4134|4134.5|4134|4134.5|4133.5|288
1617968560000|2021-04-09 11:42:40|4135|4134.5|4135.5|4134.5|4135.5|4134.5|4135|4134.5|681
1617968570000|2021-04-09 11:42:50|4135||4135||4135||4135||0
1617968580000|2021-04-09 11:43:00|||||||||220
1617968590000|2021-04-09 11:43:10|4134.5|4134|4134.5|4134|4134.5|4134|4134.5|4134|494
1617968610000|2021-04-09 11:43:30|4134|4133.5|4134|4133.5|4134|4133.5|4134|4133.5|187
1617968620000|2021-04-09 11:43:40|||||||||11
1617968630000|2021-04-09 11:43:50|4134.5|4134|4134|4133.5|4135|4134.5|4134|4133.5|925
1617968640000|2021-04-09 11:44:00|4134.5|4133|4133.5|4133|4134.5|4133|4133.5|4133|273
1617968680000|2021-04-09 11:44:40|4133|4132.5|4133|4132.5|4133.5|4133|4133|4132.5|687
1617968710000|2021-04-09 11:45:10|4133.5|4133|4133|4132.5|4133.5|4133|4133|4132.5|313
1617968730000|2021-04-09 11:45:30|4133.5|4133|4133|4132.5|4133.5|4133|4133|4132.5|352
1617968750000|2021-04-09 11:45:50|||||||||60
1617968760000|2021-04-09 11:46:00|4133.5|4133|4133|4132.5|4133.5|4133|4133|4132.5|422
1617968770000|2021-04-09 11:46:10|4133.5||4133.5||4133.5||4133.5||72
1617968780000|2021-04-09 11:46:20|4133||4133||4133||4133||163
1617968790000|2021-04-09 11:46:30|4132.5|4132|4132.5|4131.5|4132.5|4132|4132.5|4131.5|448
1617968800000|2021-04-09 11:46:40|4132|4132|4132.5|4131.5|4132.5|4132|4132|4131.5|0
1617968820000|2021-04-09 11:47:00|4132|4132|4132|4131.5|4132|4132|4132|4131.5|1
1617968830000|2021-04-09 11:47:10|||||||||10
1617968840000|2021-04-09 11:47:20|4131.5|4131|4132|4131|4132|4131|4131.5|4131|468
1617968850000|2021-04-09 11:47:30|4131.5|4131.5|4132|4131.5|4132|4131.5|4131.5|4131.5|575
1617968860000|2021-04-09 11:47:40|||||||||97
1617968870000|2021-04-09 11:47:50|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|146
1617968880000|2021-04-09 11:48:00|4132|4131.5|4132|4131|4132|4131.5|4132|4131|643
1617968890000|2021-04-09 11:48:10|4131.5|4130.5|4130.5|4130|4131.5|4130.5|4130|4129.5|2019
1617968900000|2021-04-09 11:48:20|4130|4129.5|4130|4129.5|4130.5|4130|4130|4129.5|680
1617968910000|2021-04-09 11:48:30|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|0
1617968920000|2021-04-09 11:48:40|4129|4128.5|4129.5|4128.5|4129.5|4128.5|4129|4128.5|0
1617968930000|2021-04-09 11:48:50|4129|4128|4128.5|4128|4129|4128|4128.5|4128|974
1617968940000|2021-04-09 11:49:00|4128|4127.5|4129|4128.5|4129|4128.5|4128|4127.5|1752
1617968950000|2021-04-09 11:49:10|||||||||123
1617968960000|2021-04-09 11:49:20|||||||||1
1617968970000|2021-04-09 11:49:30|4128.5|4128|4129|4128|4129|4128.5|4128.5|4128|505
1617968980000|2021-04-09 11:49:40|4128.5|4128.5|4128.5|4128|4129|4128.5|4128.5|4128|177
1617968990000|2021-04-09 11:49:50|4129|4128.5|4128|4127.5|4129|4128.5|4128|4127.5|490
1617969000000|2021-04-09 11:50:00|4128.5|4128|4127.5|4127|4128.5|4128|4127.5|4127|1079
1617969010000|2021-04-09 11:50:10|4127|4126.5|4127.5|4127|4127.5|4127|4127|4126.5|579
1617969020000|2021-04-09 11:50:20|4128|4127.5|4128|4127.5|4128|4127.5|4127.5|4127|4680
1617969040000|2021-04-09 11:50:40|4128.5|4128|4129|4128|4129|4128.5|4128.5|4128|2443
1617969070000|2021-04-09 11:51:10|4129.5|4128.5|4130|4129.5|4130|4129.5|4129.5|4128.5|690
1617969080000|2021-04-09 11:51:20|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|572
1617969090000|2021-04-09 11:51:30|4129|4128.5|4129|4128|4129.5|4128.5|4128.5|4128|241
1617969110000|2021-04-09 11:51:50|4128.5||4128.5||4128.5||4128.5||1
1617969120000|2021-04-09 11:52:00|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|0
1617969130000|2021-04-09 11:52:10|||||||||47
1617969140000|2021-04-09 11:52:20|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|741
1617969150000|2021-04-09 11:52:30|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|582
1617969160000|2021-04-09 11:52:40||4129||4129.5||4129.5||4129|0
1617969170000|2021-04-09 11:52:50||4129||4129.5||4129.5||4129|0
1617969190000|2021-04-09 11:53:10|||||||||100
1617969200000|2021-04-09 11:53:20|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|549
1617969210000|2021-04-09 11:53:30|||||||||9
1617969230000|2021-04-09 11:53:50|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|329
1617969250000|2021-04-09 11:54:10|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|278
1617969260000|2021-04-09 11:54:20|4131|4130.5|4130.5|4130|4131|4130.5|4130.5|4130|1368
1617969270000|2021-04-09 11:54:30|4131|4130.5|4130.5|4130|4131|4130.5|4130.5|4130|285
1617969290000|2021-04-09 11:54:50|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|625
1617969300000|2021-04-09 11:55:00|4130.5|4130|4130.5|4129.5|4130.5|4130|4130.5|4129.5|346
1617969310000|2021-04-09 11:55:10|4131|4130|4131.5|4131|4131.5|4131|4131|4130|793
1617969320000|2021-04-09 11:55:20|||||||||235
1617969330000|2021-04-09 11:55:30|4132|4131.5|4132|4131.5|4132.5|4131.5|4132|4131.5|282
1617969340000|2021-04-09 11:55:40|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|2
1617969360000|2021-04-09 11:56:00|4132|4131.5|4132|4131.5|4132|4131.5|4132|4131.5|531
1617969370000|2021-04-09 11:56:10|4132.5||4132||4132.5||4132||0
1617969380000|2021-04-09 11:56:20|4132.5|4132|4132.5|4132|4132.5|4132|4132.5|4132|12
1617969390000|2021-04-09 11:56:30|||||||||144
1617969420000|2021-04-09 11:57:00|||||||||121
1617969430000|2021-04-09 11:57:10|4133|4132.5|4133|4132.5|4133|4132.5|4133|4132.5|302
1617969440000|2021-04-09 11:57:20|4133.5|4132|4134|4133|4134|4133|4133.5|4132|447
1617969450000|2021-04-09 11:57:30|4133.5|4133.5|4134.5|4133.5|4134.5|4133.5|4133.5|4133.5|8
1617969460000|2021-04-09 11:57:40|4134|4133|4134|4133.5|4134|4133.5|4134|4133|0
1617969470000|2021-04-09 11:57:50|4134.5||4134||4134.5||4134||0
1617969480000|2021-04-09 11:58:00|4134.5|4134|4135|4134.5|4135.5|4135|4134.5|4133.5|1640
1617969490000|2021-04-09 11:58:10|4135.5||4135.5||4135.5||4135.5||0
1617969500000|2021-04-09 11:58:20|4136|4135|4135|4134.5|4136|4135|4134.5|4134|2207
1617969510000|2021-04-09 11:58:30|4135.5||4135.5||4135.5||4135.5||0
1617969520000|2021-04-09 11:58:40|4135||4135.5||4135.5||4135||0
1617969530000|2021-04-09 11:58:50|4135||4135.5||4135.5||4135||28
1617969540000|2021-04-09 11:59:00|4135|4134|4134.5|4134|4135|4134|4134.5|4134|603
1617969560000|2021-04-09 11:59:20|4134|4133.5|4134.5|4133.5|4134.5|4133.5|4134|4133.5|154
1617969570000|2021-04-09 11:59:30|4134|4134|4134|4133|4134.5|4134|4133.5|4133|1196
1617969580000|2021-04-09 11:59:40||4133.5||4133.5||4133.5||4133.5|53
1617969600000|2021-04-09 12:00:00|4134.5|4134|4135.5|4135|4135.5|4135|4134.5|4134|1638
1617969610000|2021-04-09 12:00:10|||||||||66
1617969630000|2021-04-09 12:00:30|4136|4135.5|4136.5|4135.5|4136.5|4135.5|4136|4135.5|460
1617969640000|2021-04-09 12:00:40|4136|4135|4135.5|4135|4136.5|4135.5|4135.5|4135|150
1617969650000|2021-04-09 12:00:50|4136||4136||4136||4136||0
1617969660000|2021-04-09 12:01:00|4135.5||4136||4136||4135.5||0
1617969670000|2021-04-09 12:01:10|4135.5||4135.5||4135.5||4135.5||0
1617969680000|2021-04-09 12:01:20|4135|4134.5|4135|4134|4135|4134.5|4134.5|4134|1427
1617969690000|2021-04-09 12:01:30|4134.5||4135||4135||4134.5||34
1617969700000|2021-04-09 12:01:40|4134.5||4135||4135||4134.5||96
1617969720000|2021-04-09 12:02:00||4134.5||4134.5||4134.5||4134.5|400
1617969730000|2021-04-09 12:02:10|||||||||272
1617969740000|2021-04-09 12:02:20|4134.5|4134|4135|4134.5|4135|4134.5|4134|4133.5|506
1617969760000|2021-04-09 12:02:40|4134.5|4134|4135|4134|4135|4134|4134.5|4134|56
1617969780000|2021-04-09 12:03:00||4134.5||4134.5||4134.5||4134.5|273
1617969800000|2021-04-09 12:03:20|4135.5|4135|4134.5|4134|4135.5|4135|4134.5|4134|1250
1617969810000|2021-04-09 12:03:30|||||||||120
1617969820000|2021-04-09 12:03:40|4134|4133.5|4133.5|4133|4134|4133.5|4133.5|4133|13
1617969830000|2021-04-09 12:03:50|4134|4133.5|4134|4133.5|4134|4133.5|4134|4133.5|145
1617969840000|2021-04-09 12:04:00|||||||||61
1617969890000|2021-04-09 12:04:50|||||||||96
1617969900000|2021-04-09 12:05:00|||||||||445
1617969910000|2021-04-09 12:05:10|4134.5|4134|4134|4133.5|4134.5|4134|4134|4133.5|424
1617969920000|2021-04-09 12:05:20|4134.5|4134|4134.5|4134|4134.5|4134|4134.5|4134|0
1617969940000|2021-04-09 12:05:40|||||||||120
1617969960000|2021-04-09 12:06:00|4134|4133.5|4135|4134|4135|4134.5|4134|4133.5|3256
1617969970000|2021-04-09 12:06:10|4134.5|4134.5|4134.5|4134|4135.5|4135|4134.5|4133.5|3099
1617969990000|2021-04-09 12:06:30|4135|4134.5|4135|4134.5|4135|4134.5|4135|4134.5|432
1617970010000|2021-04-09 12:06:50|4135.5|4135|4135.5|4134.5|4135.5|4135|4135.5|4134.5|164
1617970020000|2021-04-09 12:07:00|4135|4135|4133|4132.5|4135.5|4135|4133|4132.5|7053
1617970030000|2021-04-09 12:07:10|4133.5|4133|4133|4132.5|4133.5|4133|4133|4132.5|0
1617970040000|2021-04-09 12:07:20|4133.5|4133|4133.5|4133|4134|4133|4133.5|4133|867
1617970050000|2021-04-09 12:07:30|||||||||367
1617970060000|2021-04-09 12:07:40|||||||||54
1617970080000|2021-04-09 12:08:00|4134|4133.5|4134|4133.5|4134|4133.5|4134|4133|336
1617970090000|2021-04-09 12:08:10||4133||4133||4133||4133|0
1617970100000|2021-04-09 12:08:20|4134.5|4133.5|4134.5|4133.5|4134.5|4134|4134|4133.5|518
1617970120000|2021-04-09 12:08:40|4134|4134|4135|4134|4135|4134.5|4134|4134|1637
1617970130000|2021-04-09 12:08:50|4134.5|4134.5|4135|4134|4135|4134.5|4134.5|4134|881
1617970140000|2021-04-09 12:09:00|4134.5||4135||4135||4134.5||0
1617970150000|2021-04-09 12:09:10||4134.5||4134.5||4134.5||4134.5|0
1617970160000|2021-04-09 12:09:20|||||||||210
1617970170000|2021-04-09 12:09:30|||||||||13
1617970180000|2021-04-09 12:09:40|4134.5|4134|4134.5|4133.5|4135|4134.5|4134|4133.5|1379
1617970200000|2021-04-09 12:10:00|||||||||8
1617970210000|2021-04-09 12:10:10|4135|4134|4134.5|4134|4135|4134.5|4134.5|4134|1995
1617970220000|2021-04-09 12:10:20|4134|4133.5|4135.5|4135|4135.5|4135|4134|4133.5|1532
1617970230000|2021-04-09 12:10:30|4136|4135.5|4136|4135|4136|4135.5|4135.5|4135|798
1617970240000|2021-04-09 12:10:40|4135.5||4135.5||4136||4135.5||65
1617970250000|2021-04-09 12:10:50|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135.5|0
1617970260000|2021-04-09 12:11:00|4136.5||4136.5||4136.5||4136.5||72
1617970270000|2021-04-09 12:11:10||4136||4136||4136||4136|5
1617970290000|2021-04-09 12:11:30|4136|4135.5|4136.5|4136|4136.5|4136|4136|4135.5|422
1617970300000|2021-04-09 12:11:40|4136|4135.5|4136.5|4135.5|4136.5|4135.5|4136|4135.5|226
1617970320000|2021-04-09 12:12:00|4136|4135|4133.5|4133|4136.5|4135|4133|4132.5|16904
1617970330000|2021-04-09 12:12:10|||||||||148
1617970340000|2021-04-09 12:12:20|4134|4133.5|4133.5|4133|4134|4133.5|4133.5|4133|3600
1617970350000|2021-04-09 12:12:30|4134||4133.5||4134||4133.5||48
1617970360000|2021-04-09 12:12:40|||||||||90
1617970370000|2021-04-09 12:12:50|4133|4132.5|4133|4132|4133|4132.5|4132|4131.5|1893
1617970380000|2021-04-09 12:13:00|4132.5|4131.5|4132|4131.5|4132.5|4131.5|4132|4131.5|0
1617970390000|2021-04-09 12:13:10|||||||||216
1617970400000|2021-04-09 12:13:20|4132.5|4132|4132.5|4132|4132.5|4132|4132.5|4132|833
1617970410000|2021-04-09 12:13:30|4133||4133||4133||4133||11
1617970420000|2021-04-09 12:13:40|4132.5|4132.5|4132.5|4132|4133|4132.5|4132.5|4132|57
1617970430000|2021-04-09 12:13:50|4133||4133||4133||4132.5||0
1617970440000|2021-04-09 12:14:00|4133.5|4132.5|4133.5|4133|4133.5|4133|4133.5|4132.5|818
1617970450000|2021-04-09 12:14:10|4133|4132.5|4133|4132|4133|4132.5|4132.5|4131.5|372
1617970470000|2021-04-09 12:14:30|4132.5||4133||4133||4132.5||0
1617970480000|2021-04-09 12:14:40|4132.5||4133||4133||4132.5||0
1617970490000|2021-04-09 12:14:50|4132.5|4131.5|4132.5|4131.5|4132.5|4131.5|4132|4131.5|124
1617970500000|2021-04-09 12:15:00|4132||4132.5||4132.5||4132||394
1617970510000|2021-04-09 12:15:10|4133|4132|4133|4132|4133|4132|4133|4132|62
1617970520000|2021-04-09 12:15:20|4132.5||4133||4133||4132.5||0
1617970530000|2021-04-09 12:15:30||4132.5||4132.5||4132.5||4132.5|0
1617970550000|2021-04-09 12:15:50|4132.5|4132|4132.5|4132|4133|4132|4132.5|4132|39
1617970560000|2021-04-09 12:16:00|4132|4131.5|4132.5|4131.5|4132.5|4131.5|4132|4131.5|973
1617970570000|2021-04-09 12:16:10|4132||4132||4132||4132||0
1617970600000|2021-04-09 12:16:40|||||||||61
1617970610000|2021-04-09 12:16:50|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|532
1617970620000|2021-04-09 12:17:00|4131|4130.5|4131|4130|4131|4130.5|4131|4130|124
1617970640000|2021-04-09 12:17:20||4130.5||4130.5||4130.5||4130.5|0
1617970650000|2021-04-09 12:17:30|4130.5|4130|4131|4129.5|4131|4130|4130.5|4129.5|222
1617970660000|2021-04-09 12:17:40|||||||||90
1617970670000|2021-04-09 12:17:50|4130.5|4130|4130.5|4129.5|4130.5|4130|4130.5|4129.5|0
1617970680000|2021-04-09 12:18:00|4130||4130.5||4130.5||4130||298
1617970690000|2021-04-09 12:18:10|4130||4130||4130||4130||0
1617970700000|2021-04-09 12:18:20|4130.5|4130|4130|4129.5|4130.5|4130|4130|4129.5|465
1617970710000|2021-04-09 12:18:30|4129.5|4129|4129|4128.5|4129.5|4129|4129|4128.5|124
1617970730000|2021-04-09 12:18:50|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|841
1617970740000|2021-04-09 12:19:00|4129|4128.5|4129|4128.5|4129.5|4129|4129|4128|1654
1617970750000|2021-04-09 12:19:10|4129.5|4129|4129|4128.5|4129.5|4129|4129|4128.5|521
1617970760000|2021-04-09 12:19:20|4129.5|4128|4128.5|4128|4129.5|4128|4128.5|4128|419
1617970770000|2021-04-09 12:19:30|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|348
1617970780000|2021-04-09 12:19:40|4129.5|4128|4129.5|4128.5|4129.5|4129|4129|4128|348
1617970790000|2021-04-09 12:19:50||4129||4128.5||4129||4128.5|0
1617970800000|2021-04-09 12:20:00|4130|4129|4130.5|4130|4130.5|4130|4130|4128.5|700
1617970810000|2021-04-09 12:20:10|||||||||28
1617970820000|2021-04-09 12:20:20|4131|4130.5|4131|4130|4131|4130.5|4131|4130|305
1617970830000|2021-04-09 12:20:30|4130.5|4130.5|4132.5|4132|4132.5|4132|4130.5|4130|2545
1617970850000|2021-04-09 12:20:50|4133||4132.5||4133||4132.5||0
1617970860000|2021-04-09 12:21:00|4132|4131.5|4132.5|4131.5|4132.5|4132|4132|4131.5|133
1617970870000|2021-04-09 12:21:10|4132||4132.5||4132.5||4132||0
1617970880000|2021-04-09 12:21:20||4132||4132||4132||4132|0
1617970890000|2021-04-09 12:21:30|4133|4132.5|4133.5|4132.5|4133.5|4132.5|4133|4132.5|221
1617970900000|2021-04-09 12:21:40|4133||4133||4133.5||4133||0
1617970920000|2021-04-09 12:22:00|||||||||61
1617970940000|2021-04-09 12:22:20|4133.5|4133|4134|4133|4134|4133.5|4133.5|4133|1493
1617970950000|2021-04-09 12:22:30||4133.5||4133.5||4133.5||4133|110
1617970960000|2021-04-09 12:22:40|4134.5|4133|4134.5|4133.5|4134.5|4134|4134.5|4133|991
1617970970000|2021-04-09 12:22:50|||||||||200
1617970980000|2021-04-09 12:23:00|4134||4134.5||4134.5||4134||1220
1617970990000|2021-04-09 12:23:10|4135|4134|4135.5|4134.5|4135.5|4134.5|4135|4134|79
1617971020000|2021-04-09 12:23:40|4136|4135|4135.5|4135|4136|4135|4135.5|4135|0
1617971040000|2021-04-09 12:24:00|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135.5|79
1617971050000|2021-04-09 12:24:10|4135.5|4135|4135|4134.5|4135.5|4135|4135|4134.5|378
1617971060000|2021-04-09 12:24:20|4135.5||4135.5||4135.5||4135.5||0
1617971070000|2021-04-09 12:24:30|4135||4135||4135||4135||0
1617971080000|2021-04-09 12:24:40|4135.5|4135|4135.5|4134.5|4135.5|4135|4135|4134.5|320
1617971100000|2021-04-09 12:25:00|4136|4135|4136|4135|4136|4135|4136|4135|0
1617971130000|2021-04-09 12:25:30|4135.5||4136||4136||4135.5||123
1617971160000|2021-04-09 12:26:00|4135.5||4135.5||4135.5||4135.5||0
1617971170000|2021-04-09 12:26:10|4136|4135.5|4136.5|4135.5|4136.5|4136|4136|4135.5|1199
1617971190000|2021-04-09 12:26:30|4136||4136.5||4136.5||4136||0
1617971200000|2021-04-09 12:26:40|4137|4136|4136.5|4136|4137|4136.5|4136.5|4136|166
1617971210000|2021-04-09 12:26:50|4137||4137||4137||4137||0
1617971230000|2021-04-09 12:27:10|4136.5|4136.5|4136.5|4136|4137|4136.5|4136.5|4136|265
1617971240000|2021-04-09 12:27:20|4137||4137||4137||4136.5||0
1617971250000|2021-04-09 12:27:30|||||||||75
1617971270000|2021-04-09 12:27:50|||||||||119
1617971280000|2021-04-09 12:28:00|4137.5|4136.5|4137|4136.5|4137.5|4137|4137|4136|1920
1617971290000|2021-04-09 12:28:10|||||||||49
1617971330000|2021-04-09 12:28:50|4137.5|4137|4137.5|4136.5|4137.5|4137|4137|4136.5|280
1617971340000|2021-04-09 12:29:00||4137||4136.5||4137||4136.5|0
1617971350000|2021-04-09 12:29:10||4137||4136.5||4137||4136.5|467
1617971370000|2021-04-09 12:29:30|4137|4137|4137.5|4136.5|4137.5|4137|4137|4136.5|297
1617971380000|2021-04-09 12:29:40|4137|4136|4136.5|4136|4137.5|4136|4136.5|4136|762
1617971390000|2021-04-09 12:29:50|||||||||10
1617971400000|2021-04-09 12:30:00|||||||||324
1617971420000|2021-04-09 12:30:20|4136|4135.5|4135.5|4135|4136|4135.5|4135.5|4135|750
1617971440000|2021-04-09 12:30:40|4136|4135.5|4136.5|4136|4136.5|4136|4136|4135.5|637
1617971450000|2021-04-09 12:30:50|||||||||30
1617971470000|2021-04-09 12:31:10|||||||||120
1617971480000|2021-04-09 12:31:20|4136|4135.5|4136.5|4136|4136.5|4136|4136|4135.5|1485
1617971520000|2021-04-09 12:32:00|4137|4136.5|4137.5|4137|4137.5|4137|4137|4136|1372
1617971570000|2021-04-09 12:32:50|4137|4136.5|4137.5|4137|4137.5|4137|4137|4136.5|336
1617971580000|2021-04-09 12:33:00|4138|4137.5|4138.5|4138|4138.5|4138|4138|4137.5|2578
1617971610000|2021-04-09 12:33:30|4138|4137.5|4139|4138|4139|4138.5|4138|4137.5|779
1617971620000|2021-04-09 12:33:40|4138.5||4138.5||4138.5||4138.5||1
1617971660000|2021-04-09 12:34:20|||||||||250
1617971670000|2021-04-09 12:34:30|4138|4137.5|4136.5|4136|4138|4137.5|4136.5|4136|1630
1617971680000|2021-04-09 12:34:40|4137||4137||4137||4137||787
1617971690000|2021-04-09 12:34:50||4136.5||4136.5||4136.5||4136.5|0
1617971720000|2021-04-09 12:35:20|4137.5|4137|4137.5|4137|4137.5|4137|4137.5|4137|406
1617971740000|2021-04-09 12:35:40|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|621
1617971760000|2021-04-09 12:36:00|4137.5|4137|4138|4137|4138|4137|4137.5|4137|1436
1617971770000|2021-04-09 12:36:10|4137.5||4138||4138||4137.5||0
1617971790000|2021-04-09 12:36:30|4137.5||4137.5||4137.5||4137.5||50
1617971800000|2021-04-09 12:36:40|||||||||42
1617971810000|2021-04-09 12:36:50|||||||||250
1617971820000|2021-04-09 12:37:00|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137|466
1617971830000|2021-04-09 12:37:10|4138.5|4138|4138.5|4137.5|4138.5|4138|4138.5|4137.5|419
1617971840000|2021-04-09 12:37:20|4138||4138||4138||4138||0
1617971850000|2021-04-09 12:37:30|4137.5|4137|4137.5|4136.5|4137.5|4137|4137|4136.5|418
1617971860000|2021-04-09 12:37:40|4138|4137|4138|4137|4138|4137.5|4137.5|4137|346
1617971870000|2021-04-09 12:37:50|4137.5|4136.5|4138|4137|4138|4137|4137.5|4136.5|0
1617971880000|2021-04-09 12:38:00|4137.5|4136.5|4137|4136.5|4137.5|4136.5|4137|4136.5|4
1617971900000|2021-04-09 12:38:20|4136.5|4136|4137|4136|4137|4136|4136|4135.5|1246
1617971910000|2021-04-09 12:38:30|4136.5|4135.5|4136.5|4136|4136.5|4136|4136.5|4135.5|0
1617971920000|2021-04-09 12:38:40|4137|4136.5|4137.5|4137|4138|4137.5|4137|4136.5|519
1617971930000|2021-04-09 12:38:50||4136.5||4136.5||4136.5||4136.5|0
1617971940000|2021-04-09 12:39:00|4137|4136|4137|4136|4137|4136|4137|4136|62
1617971950000|2021-04-09 12:39:10|4136.5||4137||4137||4136.5||0
1617971960000|2021-04-09 12:39:20|4136.5|4135.5|4136.5|4135.5|4136.5|4135.5|4136.5|4135.5|0
1617971970000|2021-04-09 12:39:30|4137|4136|4137|4136|4137|4136|4137|4136|0
1617971980000|2021-04-09 12:39:40||4136.5||4136||4136.5||4136|600
1617971990000|2021-04-09 12:39:50|||||||||649
1617972010000|2021-04-09 12:40:10|4136.5||4136.5||4136.5||4136.5||320
1617972020000|2021-04-09 12:40:20|4137||4137||4137||4137||320
1617972030000|2021-04-09 12:40:30|4136.5|4135.5|4134.5|4133.5|4136.5|4135.5|4133.5|4133|3117
1617972040000|2021-04-09 12:40:40|4134||4134.5||4134.5||4134||0
1617972050000|2021-04-09 12:40:50|4134|4133|4133.5|4132.5|4134.5|4133.5|4132.5|4132|2901
1617972060000|2021-04-09 12:41:00|4133|4132|4133|4132|4133|4132.5|4132.5|4132|478
1617972070000|2021-04-09 12:41:10|4132.5||4133||4133||4132.5||216
1617972100000|2021-04-09 12:41:40||4132.5||4132.5||4132.5||4132.5|1
1617972110000|2021-04-09 12:41:50|4132.5|4132|4133|4132|4133|4132|4132.5|4132|0
1617972120000|2021-04-09 12:42:00||4132.5||4132.5||4132.5||4132.5|178
1617972130000|2021-04-09 12:42:10|4133.5|4133|4134|4133.5|4134|4133.5|4133.5|4133|1148
1617972150000|2021-04-09 12:42:30|||||||||62
1617972160000|2021-04-09 12:42:40|4133.5|4133|4135|4134|4135|4134.5|4133.5|4133|2361
1617972170000|2021-04-09 12:42:50|4135.5|4134.5|4135|4134.5|4135.5|4134.5|4135|4134.5|0
1617972180000|2021-04-09 12:43:00|4135.5|4135|4135.5|4135|4135.5|4135|4135.5|4135|232
1617972190000|2021-04-09 12:43:10|4135|4134.5|4135.5|4134.5|4135.5|4135|4135|4134.5|457
1617972200000|2021-04-09 12:43:20|4135|4134|4135.5|4134.5|4135.5|4134.5|4135|4134|0
1617972240000|2021-04-09 12:44:00||4135||4135||4135||4135|0
1617972250000|2021-04-09 12:44:10|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135.5|375
1617972260000|2021-04-09 12:44:20|4136.5|4136|4136.5|4136|4136.5|4136|4136.5|4136|434
1617972270000|2021-04-09 12:44:30|||||||||376
1617972280000|2021-04-09 12:44:40|4136|4135.5|4136.5|4136|4136.5|4136|4136|4135.5|1342
1617972290000|2021-04-09 12:44:50|4136|4135.5|4135.5|4135|4136|4135.5|4135.5|4135|164
1617972300000|2021-04-09 12:45:00|4136|4135.5|4136|4135|4136.5|4135.5|4135.5|4135|563
1617972310000|2021-04-09 12:45:10|4135.5|4134.5|4135|4134|4135.5|4134.5|4134|4133.5|3913
1617972320000|2021-04-09 12:45:20|4134.5|4133.5|4134|4133|4134.5|4133.5|4133.5|4133|1319
1617972330000|2021-04-09 12:45:30|4134.5|4133.5|4135|4134.5|4135|4134.5|4134.5|4133.5|988
1617972350000|2021-04-09 12:45:50|4134.5|4134|4134.5|4134|4135|4134|4134.5|4134|148
1617972360000|2021-04-09 12:46:00|4135|4134.5|4135|4134.5|4135|4134.5|4135|4134.5|225
1617972370000|2021-04-09 12:46:10|||||||||1977
1617972380000|2021-04-09 12:46:20|4135.5|4135|4135|4134.5|4135.5|4135|4135|4134.5|1288
1617972390000|2021-04-09 12:46:30|4135.5|4134|4135.5|4134.5|4135.5|4135|4135.5|4134|546
1617972400000|2021-04-09 12:46:40|4135||4135||4135||4135||33
1617972410000|2021-04-09 12:46:50|||||||||445
1617972420000|2021-04-09 12:47:00|4135.5|4135|4135.5|4134.5|4135.5|4135|4135.5|4134.5|313
1617972430000|2021-04-09 12:47:10|4135||4135||4135||4135||61
1617972440000|2021-04-09 12:47:20|4135.5||4135.5||4135.5||4135.5||0
1617972450000|2021-04-09 12:47:30|||||||||120
1617972480000|2021-04-09 12:48:00|4135||4135||4135.5||4135||193
1617972490000|2021-04-09 12:48:10|4135.5||4135.5||4135.5||4135.5||0
1617972500000|2021-04-09 12:48:20|4135||4135.5||4135.5||4135||0
1617972520000|2021-04-09 12:48:40|4135|4134|4134.5|4134|4135|4134.5|4134|4133.5|4127
1617972530000|2021-04-09 12:48:50|4135|4134.5|4136|4135.5|4136|4135.5|4135|4134.5|4409
1617972540000|2021-04-09 12:49:00|4136.5|4136|4136.5|4136|4136.5|4136|4136.5|4136|571
1617972550000|2021-04-09 12:49:10|4137||4136.5||4137||4136.5||723
1617972560000|2021-04-09 12:49:20|4137|4136.5|4137|4136.5|4137|4136.5|4137|4136.5|392
1617972570000|2021-04-09 12:49:30|4137.5|4137|4137|4136.5|4137.5|4137|4137|4136.5|494
1617972580000|2021-04-09 12:49:40||4136||4136||4136.5||4136|0
1617972590000|2021-04-09 12:49:50|4136.5||4137||4137||4136.5||120
1617972600000|2021-04-09 12:50:00||4136.5||4136.5||4136.5||4136.5|0
1617972610000|2021-04-09 12:50:10|4137.5|4137|4137.5|4137|4138|4137.5|4137.5|4137|891
1617972620000|2021-04-09 12:50:20|4138|4137.5|4138|4137.5|4138.5|4138|4137.5|4137|1015
1617972630000|2021-04-09 12:50:30|4138.5|4138|4140|4139|4140|4139|4138.5|4138|1866
1617972640000|2021-04-09 12:50:40|4139.5|4139.5|4140|4139|4140|4139.5|4139.5|4139|871
1617972650000|2021-04-09 12:50:50|4139.5|4139.5|4140|4139|4140|4139.5|4139.5|4139|0
1617972660000|2021-04-09 12:51:00|4140.5|4139.5|4140.5|4139.5|4140.5|4140|4140|4139.5|326
1617972670000|2021-04-09 12:51:10|4140|4139|4139|4138.5|4140|4139|4139|4138.5|4194
1617972680000|2021-04-09 12:51:20|4139.5|4139|4137.5|4136.5|4139.5|4139|4137.5|4136.5|1817
1617972690000|2021-04-09 12:51:30|4138|4137|4138.5|4138|4139|4138.5|4138|4137|443
1617972700000|2021-04-09 12:51:40|4139|4137.5|4138|4137.5|4139|4137.5|4138|4137.5|690
1617972710000|2021-04-09 12:51:50|4138.5||4138||4138.5||4138||0
1617972720000|2021-04-09 12:52:00|4138.5|4138|4139|4138|4139|4138.5|4138.5|4138|498
1617972730000|2021-04-09 12:52:10|4138.5||4138.5||4138.5||4138.5||0
1617972740000|2021-04-09 12:52:20|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|0
1617972750000|2021-04-09 12:52:30|4138.5|4138|4139|4138|4139|4138.5|4138.5|4138|318
1617972760000|2021-04-09 12:52:40|4138.5|4138.5|4139|4138|4139|4138.5|4138.5|4138|0
1617972770000|2021-04-09 12:52:50|4138.5|4138.5|4139|4138|4139|4138.5|4138.5|4138|601
1617972790000|2021-04-09 12:53:10|4138.5||4139||4139||4138.5||0
1617972800000|2021-04-09 12:53:20|4138.5|4137.5|4138|4137.5|4138.5|4137.5|4138|4137.5|1167
1617972820000|2021-04-09 12:53:40|4137.5|4137|4138|4137.5|4138|4137.5|4137.5|4137|615
1617972830000|2021-04-09 12:53:50|4138.5||4138||4138.5||4138||188
1617972850000|2021-04-09 12:54:10|4137.5|4137|4138|4137|4138|4137|4137.5|4137|299
1617972860000|2021-04-09 12:54:20|4138.5|4137.5|4139|4138.5|4139.5|4139|4138.5|4137.5|1311
1617972870000|2021-04-09 12:54:30|4138.5|4138|4138.5|4137.5|4138.5|4138|4138.5|4137.5|53
1617972880000|2021-04-09 12:54:40|4138|4137|4138|4137|4138|4137|4138|4137|0
1617972890000|2021-04-09 12:54:50||4137.5||4137.5||4137.5||4137.5|0
1617972900000|2021-04-09 12:55:00|4138.5|4138|4139|4138|4139|4138.5|4138.5|4138|844
1617972910000|2021-04-09 12:55:10|4138.5||4139||4139||4138.5||201
1617972920000|2021-04-09 12:55:20|4138.5||4138.5||4139||4138.5||931
1617972930000|2021-04-09 12:55:30|4138|4137.5|4137.5|4137|4138|4137.5|4137.5|4137|503
1617972940000|2021-04-09 12:55:40|4138||4138||4138||4137.5||132
1617972960000|2021-04-09 12:56:00|4137.5|4137.5|4138|4137.5|4138.5|4137.5|4137.5|4137.5|143
1617972970000|2021-04-09 12:56:10|4137.5|4137|4138.5|4137.5|4138.5|4137.5|4137.5|4137|176
1617972980000|2021-04-09 12:56:20|4138|4137|4137.5|4137|4138|4137|4137.5|4137|559
1617972990000|2021-04-09 12:56:30|4138|4137.5|4138|4137|4138.5|4137.5|4138|4137|302
1617973000000|2021-04-09 12:56:40|4137.5||4137.5||4138||4137.5||56
1617973010000|2021-04-09 12:56:50|4137|4136.5|4136|4135.5|4137|4136.5|4136|4135.5|533
1617973020000|2021-04-09 12:57:00|||||||||438
1617973030000|2021-04-09 12:57:10|4136.5|4136|4137|4136.5|4137|4136.5|4136|4135.5|1521
1617973040000|2021-04-09 12:57:20|4136.5|4136|4136.5|4136|4136.5|4136.5|4136.5|4136|77
1617973050000|2021-04-09 12:57:30|4136|4135.5|4136|4135.5|4136.5|4135.5|4136|4135.5|279
1617973060000|2021-04-09 12:57:40|4136.5|4136|4136.5|4136|4137|4136.5|4136.5|4136|464
1617973070000|2021-04-09 12:57:50|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135.5|70
1617973080000|2021-04-09 12:58:00|4136.5||4136||4136.5||4136||0
1617973090000|2021-04-09 12:58:10|4136.5||4136.5||4136.5||4136.5||0
1617973100000|2021-04-09 12:58:20|4137|4136|4137|4136|4137|4136.5|4137|4136|807
1617973110000|2021-04-09 12:58:30|4136.5|4136.5|4137.5|4137|4137.5|4137|4136.5|4136.5|15
1617973120000|2021-04-09 12:58:40|4137|4136.5|4137|4136|4137|4136.5|4137|4136|0
1617973130000|2021-04-09 12:58:50|4136.5|4135.5|4136|4135.5|4136.5|4135.5|4136|4135.5|0
1617973140000|2021-04-09 12:59:00|4136.5|4136|4136.5|4135.5|4136.5|4136|4136.5|4135.5|100
1617973150000|2021-04-09 12:59:10|4136||4136.5||4136.5||4136||446
1617973160000|2021-04-09 12:59:20|4136||4136.5||4136.5||4136||0
1617973170000|2021-04-09 12:59:30|4136||4136.5||4136.5||4136||281
1617973180000|2021-04-09 12:59:40|4136||4136.5||4136.5||4136||150
1617973190000|2021-04-09 12:59:50||4136||4136||4136||4136|103
1617973200000|2021-04-09 13:00:00|4136|4135.5|4136.5|4135.5|4136.5|4135.5|4136|4135.5|78
1617973210000|2021-04-09 13:00:10|4136|4136|4136.5|4136|4136.5|4136|4136|4136|302
1617973230000|2021-04-09 13:00:30|4136|4135.5|4135.5|4135|4136.5|4135.5|4135.5|4135|2993
1617973240000|2021-04-09 13:00:40|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135.5|132
1617973250000|2021-04-09 13:00:50|4135.5|4135|4135.5|4135|4135.5|4135|4135.5|4135|607
1617973270000|2021-04-09 13:01:10|||||||||119
1617973280000|2021-04-09 13:01:20|4135|4134.5|4135|4134|4135|4134.5|4134.5|4134|1023
1617973290000|2021-04-09 13:01:30|4134.5|4134.5|4134.5|4134|4135|4134.5|4134.5|4134|395
1617973300000|2021-04-09 13:01:40|4135|4133.5|4135|4134.5|4135|4134.5|4135|4133.5|393
1617973310000|2021-04-09 13:01:50|4134.5|4134|4135|4134|4135|4134.5|4134.5|4134|107
1617973320000|2021-04-09 13:02:00|4134.5|4134.5|4134.5|4134|4135|4134.5|4134.5|4134|1262
1617973330000|2021-04-09 13:02:10|4135||4135||4135||4134.5||0
1617973340000|2021-04-09 13:02:20|4134.5|4133.5|4133.5|4133|4134.5|4134|4133.5|4133|1137
1617973350000|2021-04-09 13:02:30|4133|4132.5|4133.5|4133|4133.5|4133|4133|4132.5|2207
1617973360000|2021-04-09 13:02:40|||||||||87
1617973370000|2021-04-09 13:02:50|||||||||178
1617973380000|2021-04-09 13:03:00|4133|4132.5|4132|4131.5|4133|4132.5|4132|4131.5|433
1617973390000|2021-04-09 13:03:10|4132.5|4132|4132.5|4131.5|4132.5|4132|4132|4131.5|353
1617973400000|2021-04-09 13:03:20||4132||4132||4132||4132|0
1617973410000|2021-04-09 13:03:30|4133|4132.5|4131.5|4131|4133|4132.5|4131.5|4131|1464
1617973420000|2021-04-09 13:03:40|4131|4130.5|4132|4131|4132|4131|4131|4130.5|166
1617973430000|2021-04-09 13:03:50|4131.5|4130.5|4130.5|4130|4132|4130.5|4130.5|4130|1023
1617973440000|2021-04-09 13:04:00|4131|4130.5|4132.5|4132|4133.5|4132.5|4131|4130.5|8808
1617973450000|2021-04-09 13:04:10|4132|4131.5|4132.5|4132|4132.5|4132|4132|4131.5|237
1617973480000|2021-04-09 13:04:40|4133|4132.5|4133|4132.5|4133.5|4132.5|4133|4132.5|419
1617973490000|2021-04-09 13:04:50|4133.5|4133|4133.5|4133|4133.5|4133|4133.5|4133|155
1617973500000|2021-04-09 13:05:00|4134|4133.5|4134|4133|4134|4133.5|4134|4133|318
1617973510000|2021-04-09 13:05:10|4133.5|4132.5|4132.5|4132|4133.5|4133|4132.5|4132|3091
1617973520000|2021-04-09 13:05:20|4133|4132.5|4132|4131|4133|4132.5|4132|4131|489
1617973530000|2021-04-09 13:05:30||4131.5||4131||4131.5||4131|387
1617973540000|2021-04-09 13:05:40|4131.5||4131.5||4132||4131.5||0
1617973550000|2021-04-09 13:05:50|4132||4132||4132||4132||50
1617973560000|2021-04-09 13:06:00|4131.5|4130.5|4130.5|4130|4132|4130.5|4130.5|4130|839
1617973570000|2021-04-09 13:06:10|4131||4130.5||4131||4130.5||145
1617973590000|2021-04-09 13:06:30|4131|4130.5|4130|4129.5|4131|4130.5|4130|4129.5|511
1617973600000|2021-04-09 13:06:40|4129.5|4129|4129.5|4128.5|4129.5|4129|4129|4128.5|872
1617973610000|2021-04-09 13:06:50|4130|4129|4130|4129.5|4130|4129.5|4130|4129|553
1617973620000|2021-04-09 13:07:00|4129.5|4129|4129.5|4128.5|4129.5|4129|4129.5|4128.5|0
1617973630000|2021-04-09 13:07:10|4130|4129|4129|4128.5|4130|4129.5|4129|4128.5|59
1617973640000|2021-04-09 13:07:20|4129.5|4129|4129.5|4129|4129.5|4129|4129|4128.5|468
1617973650000|2021-04-09 13:07:30|4130||4130||4130||4129.5||153
1617973660000|2021-04-09 13:07:40|4130.5|4129.5|4130|4129|4130.5|4130|4130|4129|318
1617973670000|2021-04-09 13:07:50|4130.5|4129.5|4130.5|4129.5|4130.5|4129.5|4130.5|4129.5|0
1617973680000|2021-04-09 13:08:00|4130|4129|4128.5|4128|4130|4129|4128.5|4128|1018
1617973690000|2021-04-09 13:08:10|4128|4127.5|4128|4127.5|4128.5|4127.5|4128|4127.5|111
1617973700000|2021-04-09 13:08:20|4128.5|4128|4128.5|4128|4129.5|4129|4128|4127.5|3473
1617973710000|2021-04-09 13:08:30|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|1051
1617973720000|2021-04-09 13:08:40|4128.5|4128|4129|4128|4129.5|4128.5|4128.5|4128|409
1617973730000|2021-04-09 13:08:50|4128.5|4128.5|4130|4129|4130|4129|4128.5|4128|316
1617973740000|2021-04-09 13:09:00||4129.5||4129.5||4129.5||4129|135
1617973750000|2021-04-09 13:09:10|4130.5|4129|4130.5|4129.5|4130.5|4129.5|4130.5|4129|0
1617973760000|2021-04-09 13:09:20|||||||||9
1617973770000|2021-04-09 13:09:30|4131|4130|4131|4130|4131|4130.5|4131|4130|576
1617973780000|2021-04-09 13:09:40|4130.5|4129.5|4131|4130|4131|4130.5|4130.5|4129.5|189
1617973790000|2021-04-09 13:09:50|||||||||843
1617973800000|2021-04-09 13:10:00|4131.5|4130.5|4131.5|4130.5|4131.5|4130.5|4131.5|4130.5|13
1617973820000|2021-04-09 13:10:20|4131||4131||4131||4131||0
1617973830000|2021-04-09 13:10:30|4130.5|4130|4131|4130|4131|4130|4130.5|4130|93
1617973840000|2021-04-09 13:10:40|4130.5||4131||4131||4130.5||25
1617973850000|2021-04-09 13:10:50|4130.5||4131||4131||4130.5||0
1617973860000|2021-04-09 13:11:00|4130.5|4130.5|4130.5|4130|4130.5|4130.5|4130|4129.5|274
1617973870000|2021-04-09 13:11:10|4130|4129.5|4130.5|4129.5|4130.5|4129.5|4130|4129.5|13
1617973880000|2021-04-09 13:11:20|4131|4130|4131|4130|4131|4130|4131|4130|530
1617973890000|2021-04-09 13:11:30||4130.5||4130.5||4130.5||4130.5|0
1617973900000|2021-04-09 13:11:40|4131.5|4131|4132|4131|4132|4131|4131.5|4131|0
1617973910000|2021-04-09 13:11:50|4132.5|4131.5|4132.5|4132|4132.5|4132|4132.5|4131.5|318
1617973920000|2021-04-09 13:12:00|4133||4133||4133||4132.5||219
1617973930000|2021-04-09 13:12:10|4133.5|4132.5|4133.5|4132.5|4133.5|4132.5|4133|4132|0
1617973940000|2021-04-09 13:12:20|4133||4133||4133||4133||0
1617973950000|2021-04-09 13:12:30|4133.5|4133|4133.5|4133|4134|4133|4133.5|4132.5|45
1617973960000|2021-04-09 13:12:40|4134||4134||4134||4134||0
1617973970000|2021-04-09 13:12:50|4133.5|4132.5|4132.5|4131.5|4133.5|4132.5|4132.5|4131.5|315
1617973980000|2021-04-09 13:13:00|4132|4132|4132|4131.5|4132|4132|4132|4131.5|0
1617974000000|2021-04-09 13:13:20|4132.5|4132|4132.5|4131.5|4132.5|4132|4132.5|4131.5|302
1617974010000|2021-04-09 13:13:30|4132||4132||4132||4132||0
1617974020000|2021-04-09 13:13:40|4131.5|4131|4132.5|4131.5|4132.5|4131.5|4131.5|4131|483
1617974030000|2021-04-09 13:13:50|4132|4131|4132.5|4131.5|4132.5|4131.5|4132|4131|6
1617974040000|2021-04-09 13:14:00|4132|4131|4132|4131.5|4132|4131.5|4132|4131|204
1617974060000|2021-04-09 13:14:20|4132.5|4132|4132.5|4131.5|4132.5|4132|4132.5|4131.5|386
1617974070000|2021-04-09 13:14:30|4132|4131|4132|4131.5|4132|4131.5|4132|4131|75
1617974090000|2021-04-09 13:14:50||4131||4131.5||4131.5||4131|0
1617974100000|2021-04-09 13:15:00|4132.5|4132|4132.5|4132|4132.5|4132|4132.5|4132|533
1617974110000|2021-04-09 13:15:10|||||||||162
1617974120000|2021-04-09 13:15:20|4132|4131.5|4132|4131.5|4132|4131.5|4132|4131.5|663
1617974130000|2021-04-09 13:15:30|4132.5|4132|4132.5|4131.5|4132.5|4132|4132|4131.5|359
1617974140000|2021-04-09 13:15:40|4132|4131|4132|4131.5|4132|4131.5|4131.5|4131|367
1617974150000|2021-04-09 13:15:50|4131.5|4131|4131.5|4131|4132|4131.5|4131.5|4131|571
1617974160000|2021-04-09 13:16:00|4132|4131.5|4132.5|4132|4132.5|4132|4132|4131.5|777
1617974170000|2021-04-09 13:16:10|4132|4131.5|4131.5|4131|4132|4131.5|4131|4130.5|329
1617974180000|2021-04-09 13:16:20|4131|4130.5|4132|4131|4132|4131|4131|4130|175
1617974200000|2021-04-09 13:16:40|4131.5|4130.5|4131.5|4131|4132|4131|4131.5|4130.5|2379
1617974210000|2021-04-09 13:16:50|4131|4130.5|4131|4130.5|4131.5|4131|4131|4130.5|1235
1617974220000|2021-04-09 13:17:00|4130.5|4130|4131|4130.5|4131|4130.5|4130.5|4130|617
1617974230000|2021-04-09 13:17:10|4131.5|4131|4130.5|4130|4131.5|4131|4130.5|4130|1151
1617974240000|2021-04-09 13:17:20|4131|4130.5|4131|4130|4131|4130.5|4131|4130|318
1617974250000|2021-04-09 13:17:30|4130.5|4129.5|4130|4129.5|4131|4129.5|4130|4129.5|304
1617974260000|2021-04-09 13:17:40|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|136
1617974280000|2021-04-09 13:18:00|4129|4128.5|4129.5|4129|4130|4129.5|4129|4128.5|1054
1617974300000|2021-04-09 13:18:20|4130|4129.5|4130|4129|4130|4129.5|4130|4129|945
1617974310000|2021-04-09 13:18:30|4129.5|4129.5|4130.5|4130|4131|4130.5|4129.5|4129|1293
1617974320000|2021-04-09 13:18:40|||||||||36
1617974330000|2021-04-09 13:18:50|4130|4129.5|4129|4128.5|4130|4129.5|4129|4128.5|2190
1617974340000|2021-04-09 13:19:00|4128.5|4128|4129|4128|4129|4128|4128.5|4128|725
1617974350000|2021-04-09 13:19:10|4128.5|4127.5|4128|4127.5|4128.5|4127.5|4128|4127.5|515
1617974370000|2021-04-09 13:19:30|||||||||375
1617974380000|2021-04-09 13:19:40|4128.5||4128.5||4128.5||4128.5||746
1617974390000|2021-04-09 13:19:50|4128|4128|4129|4128|4129.5|4129|4128|4128|148
1617974400000|2021-04-09 13:20:00|4128.5||4128.5||4128.5||4128.5||0
1617974420000|2021-04-09 13:20:20|||||||||61
1617974430000|2021-04-09 13:20:30|4129|4128.5|4129|4128|4130|4129|4129|4128|1821
1617974440000|2021-04-09 13:20:40|4128.5|4127.5|4129|4128.5|4129|4128.5|4128.5|4127.5|1864
1617974450000|2021-04-09 13:20:50|4129.5|4128|4129.5|4128.5|4129.5|4128.5|4129.5|4128|110
1617974470000|2021-04-09 13:21:10|||||||||118
1617974480000|2021-04-09 13:21:20|4130|4129|4130|4129|4130|4129|4129.5|4129|321
1617974490000|2021-04-09 13:21:30||4129.5||4129.5||4129.5||4129.5|169
1617974500000|2021-04-09 13:21:40|4129.5|4129|4130|4129|4130|4129|4129.5|4129|264
1617974510000|2021-04-09 13:21:50|4129.5||4130||4130||4129.5||535
1617974520000|2021-04-09 13:22:00|4130.5|4129.5|4130.5|4130|4130.5|4130|4130.5|4129.5|567
1617974530000|2021-04-09 13:22:10|4131||4131||4131||4131||200
1617974550000|2021-04-09 13:22:30|4130.5||4130.5||4130.5||4130.5||0
1617974560000|2021-04-09 13:22:40|||||||||189
1617974570000|2021-04-09 13:22:50|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|88
1617974580000|2021-04-09 13:23:00|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|49
1617974600000|2021-04-09 13:23:20|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|354
1617974610000|2021-04-09 13:23:30|4130.5|4130|4131|4130|4131|4130|4130.5|4130|503
1617974620000|2021-04-09 13:23:40|4130.5|4129.5|4130|4129|4130.5|4129.5|4130|4129|201
1617974630000|2021-04-09 13:23:50|4129.5|4129.5|4129.5|4129|4129.5|4129.5|4129.5|4129|0
1617974640000|2021-04-09 13:24:00|4129|4128.5|4130|4129.5|4130|4129.5|4129|4128.5|980
1617974650000|2021-04-09 13:24:10||4129||4129||4129||4129|4
1617974670000|2021-04-09 13:24:30|4129.5||4130||4130||4129.5||11
1617974700000|2021-04-09 13:25:00|4129.5|4129.5|4130|4129.5|4130|4129.5|4129.5|4129|3
1617974730000|2021-04-09 13:25:30|4130.5|4130|4131|4130.5|4131|4130.5|4130|4129|2621
1617974740000|2021-04-09 13:25:40|4130.5|4130|4130.5|4129.5|4131|4130.5|4130.5|4129.5|631
1617974760000|2021-04-09 13:26:00|4131|4130|4131|4130.5|4131|4130.5|4131|4130|652
1617974770000|2021-04-09 13:26:10|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|737
1617974780000|2021-04-09 13:26:20|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|471
1617974790000|2021-04-09 13:26:30|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|297
1617974800000|2021-04-09 13:26:40|4131|4130.5|4130.5|4130|4131|4130.5|4130.5|4130|873
1617974810000|2021-04-09 13:26:50|4130|4129.5|4129.5|4129|4130.5|4130|4129.5|4129|782
1617974830000|2021-04-09 13:27:10|||||||||620
1617974840000|2021-04-09 13:27:20|||||||||1508
1617974860000|2021-04-09 13:27:40|||||||||892
1617974870000|2021-04-09 13:27:50|4129|4128.5|4127.5|4127|4129|4128.5|4127.5|4127|1157
1617974880000|2021-04-09 13:28:00|4127|4126.5|4127.5|4126.5|4127.5|4127|4127|4126.5|1474
1617974890000|2021-04-09 13:28:10|4128|4127|4127.5|4126.5|4128|4127.5|4127.5|4126.5|1150
1617974900000|2021-04-09 13:28:20|4127|4126|4125.5|4125|4127|4126.5|4125.5|4125|1105
1617974910000|2021-04-09 13:28:30|4126|4125.5|4126|4125|4126|4125.5|4126|4125|393
1617974920000|2021-04-09 13:28:40|4126.5|4125.5|4125.5|4125|4126.5|4125.5|4125|4124.5|1861
1617974930000|2021-04-09 13:28:50||4124.5||4125||4125||4124.5|168
1617974940000|2021-04-09 13:29:00||4124.5||4125||4125||4124.5|0
1617974960000|2021-04-09 13:29:20|4125|4124.5|4125.5|4124.5|4125.5|4125|4125|4124.5|1281
1617974970000|2021-04-09 13:29:30|4125||4125||4125||4125||180
1617974980000|2021-04-09 13:29:40|||||||||425
1617974990000|2021-04-09 13:29:50|4124|4124|4123.5|4123|4125|4124.5|4123.5|4123|4508
1617975000000|2021-04-09 13:30:00|4124|4123.5|4124.5|4123.5|4126.5|4126|4124|4123.5|8168
1617975010000|2021-04-09 13:30:10|4124|4123|4124|4123|4124.5|4124|4123.5|4123|1596
1617975020000|2021-04-09 13:30:20|4123.5||4124||4124||4123.5||152
1617975030000|2021-04-09 13:30:30|4123.5|4123.5|4123|4122.5|4124|4123.5|4122.5|4122|5503
1617975040000|2021-04-09 13:30:40|4122.5|4122|4121.5|4121|4123|4122.5|4121.5|4121|1414
1617975050000|2021-04-09 13:30:50|4122|4121.5|4123|4122.5|4123|4122.5|4121.5|4121|1218
1617975060000|2021-04-09 13:31:00|4123.5|4123|4123.5|4122.5|4123.5|4123|4123.5|4122.5|389
1617975070000|2021-04-09 13:31:10|4124|4123|4123|4122.5|4124.5|4124|4123|4122.5|3532
1617975080000|2021-04-09 13:31:20|4122.5|4122|4122.5|4121.5|4122.5|4122|4122.5|4121.5|365
1617975090000|2021-04-09 13:31:30|4122|4121|4122|4121|4122.5|4122|4121|4120.5|7589
1617975100000|2021-04-09 13:31:40|4121.5|4120.5|4121.5|4120.5|4121.5|4121|4121.5|4120.5|8598
1617975110000|2021-04-09 13:31:50|4122|4121|4122|4121.5|4122|4121.5|4122|4120.5|347
1617975120000|2021-04-09 13:32:00|4122.5|4122|4122.5|4121.5|4123.5|4123|4122|4121.5|4767
1617975130000|2021-04-09 13:32:10|4122|4122|4122.5|4121.5|4123|4122.5|4122|4121.5|1600
1617975140000|2021-04-09 13:32:20||4122||4122||4122||4121.5|318
1617975150000|2021-04-09 13:32:30|4122|4121.5|4123|4122|4123.5|4123|4122|4121.5|2552
1617975160000|2021-04-09 13:32:40|4122.5|4121.5|4122.5|4122|4122.5|4122|4122.5|4121.5|0
1617975170000|2021-04-09 13:32:50|4122|4121.5|4121.5|4120.5|4122|4121.5|4121|4120.5|2763
1617975180000|2021-04-09 13:33:00||4121||4120.5||4121||4120.5|2000
1617975190000|2021-04-09 13:33:10|4121|4121|4122|4121.5|4123.5|4123|4121|4120|9637
1617975200000|2021-04-09 13:33:20|4122.5|4122|4123.5|4122.5|4123.5|4123|4122.5|4122|3903
1617975210000|2021-04-09 13:33:30|4123|4122|4124.5|4123.5|4124.5|4124|4122.5|4122|7091
1617975220000|2021-04-09 13:33:40|4125|4124|4124|4123.5|4125|4124.5|4124|4123.5|2503
1617975230000|2021-04-09 13:33:50|4124.5|4124|4122.5|4121.5|4124.5|4124|4122.5|4121.5|4152
1617975240000|2021-04-09 13:34:00|4123|4122|4123.5|4122.5|4123.5|4123|4122.5|4121.5|4325
1617975250000|2021-04-09 13:34:10|4123|4123|4121.5|4120.5|4123.5|4123|4121.5|4120.5|1416
1617975260000|2021-04-09 13:34:20|4121|4120|4121|4120.5|4121|4120.5|4120|4119.5|4828
1617975270000|2021-04-09 13:34:30|4121.5|4120|4122|4121|4122|4121.5|4121|4120|703
1617975280000|2021-04-09 13:34:40|4122.5|4121.5|4122|4121|4122.5|4122|4121.5|4121|5841
1617975290000|2021-04-09 13:34:50||4121.5||4121.5||4121.5||4121|0
1617975300000|2021-04-09 13:35:00|4122.5||4122||4122.5||4122||173
1617975310000|2021-04-09 13:35:10|4122.5|4122|4122.5|4121.5|4122.5|4122|4122.5|4121.5|521
1617975320000|2021-04-09 13:35:20|4122|4121|4122.5|4121.5|4122.5|4122|4121.5|4121|2426
1617975330000|2021-04-09 13:35:30|4123|4122|4123.5|4123|4123.5|4123|4123|4122|1073
1617975340000|2021-04-09 13:35:40||4122.5||4122.5||4123||4122.5|283
1617975350000|2021-04-09 13:35:50|4124|4123|4124.5|4124|4124.5|4124|4124|4123|1295
1617975360000|2021-04-09 13:36:00|4124|4123.5|4123.5|4122.5|4124.5|4123.5|4123.5|4122.5|1148
1617975370000|2021-04-09 13:36:10|4123|4123|4123|4122|4123|4123|4122.5|4122|672
1617975380000|2021-04-09 13:36:20|4123.5|4122.5|4123|4122.5|4123.5|4123|4123|4122.5|1157
1617975390000|2021-04-09 13:36:30|4123.5|4122|4123|4122|4123.5|4123|4122|4121.5|2871
1617975400000|2021-04-09 13:36:40|||||||||50
1617975410000|2021-04-09 13:36:50|4122.5||4122.5||4123||4122.5||0
1617975420000|2021-04-09 13:37:00|4122|4121.5|4122.5|4122|4122.5|4122|4122|4121.5|1441
1617975430000|2021-04-09 13:37:10|4122|4121.5|4123|4122.5|4123|4122.5|4122|4121.5|316
1617975440000|2021-04-09 13:37:20|4123.5||4123||4123.5||4123||250
1617975450000|2021-04-09 13:37:30|4122.5|4122|4123.5|4122.5|4123.5|4123|4122.5|4121.5|1205
1617975460000|2021-04-09 13:37:40|4123||4123||4123.5||4123||42
1617975470000|2021-04-09 13:37:50|4122.5|4122|4122.5|4122|4123|4122.5|4122|4121.5|2449
1617975480000|2021-04-09 13:38:00|4122|4121.5|4123|4122|4123|4122|4122|4121.5|415
1617975490000|2021-04-09 13:38:10|4122.5|4122.5|4123.5|4123|4123.5|4123|4122.5|4122|5443
1617975500000|2021-04-09 13:38:20|4123|4122.5|4122.5|4122|4123|4122.5|4121.5|4121|3653
1617975510000|2021-04-09 13:38:30|4123|4121.5|4122.5|4122|4123|4122.5|4122.5|4121.5|917
1617975520000|2021-04-09 13:38:40|||||||||150
1617975540000|2021-04-09 13:39:00|4122|4121.5|4122.5|4121.5|4122.5|4122|4122|4121.5|883
1617975550000|2021-04-09 13:39:10|4122|4122|4122|4121.5|4122|4122|4122|4121.5|1060
1617975560000|2021-04-09 13:39:20|4122.5|4122|4122.5|4121.5|4122.5|4122|4122.5|4121.5|605
1617975570000|2021-04-09 13:39:30|4122|4122|4122|4121.5|4122.5|4122|4122|4121.5|2101
1617975580000|2021-04-09 13:39:40|4121.5|4121|4122.5|4121.5|4122.5|4122|4121.5|4121|1206
1617975590000|2021-04-09 13:39:50|4122|4122|4122|4121.5|4122|4122|4122|4121.5|0
1617975600000|2021-04-09 13:40:00|4122.5|4122|4123|4122|4123|4122|4122.5|4122|359
1617975610000|2021-04-09 13:40:10||4122.5||4122.5||4122.5||4122.5|47
1617975620000|2021-04-09 13:40:20|4122.5|4122|4123|4122.5|4123|4122.5|4122.5|4122|444
1617975630000|2021-04-09 13:40:30|4123.5|4123|4123|4122.5|4123.5|4123|4122.5|4121.5|3617
1617975640000|2021-04-09 13:40:40|4122.5|4122|4123|4122.5|4123|4122.5|4122.5|4122|222
1617975650000|2021-04-09 13:40:50|4123.5|4123|4123.5|4122.5|4123.5|4123|4123.5|4122.5|581
1617975660000|2021-04-09 13:41:00|4123|4123|4123.5|4123|4123.5|4123|4123|4123|360
1617975670000|2021-04-09 13:41:10|4124|4122.5|4124|4123.5|4124|4123.5|4124|4122.5|3835
1617975680000|2021-04-09 13:41:20|4124.5|4124|4124|4123.5|4125|4124.5|4124|4123.5|5149
1617975690000|2021-04-09 13:41:30|4124.5|4124|4124.5|4123.5|4124.5|4124|4124|4123.5|622
1617975700000|2021-04-09 13:41:40|4125|4124|4125|4124.5|4125|4124.5|4125|4124|423
1617975710000|2021-04-09 13:41:50|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4123.5|1406
1617975720000|2021-04-09 13:42:00|4125|4124.5|4125|4124|4125|4124.5|4124.5|4124|386
1617975730000|2021-04-09 13:42:10|4124.5|4124.5|4125|4124.5|4125|4124.5|4124.5|4124.5|159
1617975740000|2021-04-09 13:42:20|4125.5|4125|4126|4125.5|4126|4125.5|4125.5|4125|490
1617975750000|2021-04-09 13:42:30|4126.5|4126|4125.5|4125|4127|4126.5|4125.5|4125|3211
1617975760000|2021-04-09 13:42:40|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|855
1617975770000|2021-04-09 13:42:50|4125.5|4125|4125.5|4125|4125.5|4125|4125|4124.5|687
1617975780000|2021-04-09 13:43:00|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|0
1617975790000|2021-04-09 13:43:10|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|503
1617975800000|2021-04-09 13:43:20|4125|4124.5|4125|4124|4125|4124.5|4124.5|4124|712
1617975810000|2021-04-09 13:43:30||4124.5||4124.5||4124.5||4124|154
1617975820000|2021-04-09 13:43:40|4125.5|4124|4126.5|4125.5|4126.5|4125.5|4125.5|4124|975
1617975830000|2021-04-09 13:43:50|4126|4126|4126|4125.5|4126.5|4126|4126|4125.5|464
1617975840000|2021-04-09 13:44:00|4125.5|4125|4125.5|4124.5|4125.5|4125|4125|4124.5|379
1617975860000|2021-04-09 13:44:20|4125|4124|4125|4124.5|4125.5|4124.5|4124.5|4124|948
1617975870000|2021-04-09 13:44:30|4125.5|4125|4126.5|4125.5|4126.5|4126|4125|4124.5|1808
1617975880000|2021-04-09 13:44:40|4126|4126|4126|4125.5|4126.5|4126|4126|4125.5|317
1617975890000|2021-04-09 13:44:50|4125.5|4125|4125.5|4124.5|4125.5|4125|4125|4124.5|21
1617975900000|2021-04-09 13:45:00|4125|4124|4125|4124.5|4125.5|4124.5|4124.5|4124|155
1617975910000|2021-04-09 13:45:10|4124.5|4124|4125|4124|4125|4124|4124.5|4124|0
1617975920000|2021-04-09 13:45:20|4125.5|4124.5|4125|4124|4125.5|4125|4125|4124|326
1617975930000|2021-04-09 13:45:30|4124.5||4125||4125||4124.5||456
1617975940000|2021-04-09 13:45:40|4124.5|4123.5|4124.5|4123.5|4124.5|4124|4124|4123.5|1206
1617975950000|2021-04-09 13:45:50|4124|4124|4124|4123.5|4124.5|4124|4124|4123.5|162
1617975960000|2021-04-09 13:46:00|4124.5|4124|4124|4123.5|4124.5|4124|4124|4123.5|403
1617975970000|2021-04-09 13:46:10|||||||||161
1617975980000|2021-04-09 13:46:20|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|302
1617975990000|2021-04-09 13:46:30|4125|4124.5|4125|4124|4125|4124.5|4124.5|4124|450
1617976000000|2021-04-09 13:46:40|4124.5|4123.5|4123.5|4123|4124.5|4123.5|4123.5|4123|2554
1617976010000|2021-04-09 13:46:50|4123|4122.5|4123|4122.5|4123|4122.5|4123|4122.5|594
1617976020000|2021-04-09 13:47:00|4122.5|4122|4122|4121.5|4122.5|4122|4122|4121.5|989
1617976030000|2021-04-09 13:47:10|4122.5|4122|4121.5|4121|4122.5|4122|4121.5|4121|1158
1617976040000|2021-04-09 13:47:20|4121|4120.5|4121.5|4120.5|4121.5|4121|4121|4120.5|442
1617976050000|2021-04-09 13:47:30|4122|4121|4122|4121.5|4122.5|4122|4122|4121|1033
1617976060000|2021-04-09 13:47:40|4122.5|4122|4122.5|4122|4123|4122|4122.5|4121.5|85
1617976070000|2021-04-09 13:47:50|4122|4121.5|4122.5|4122|4122.5|4122|4122|4121.5|618
1617976080000|2021-04-09 13:48:00|4122|4121.5|4122.5|4122|4122.5|4122|4122|4121.5|591
1617976090000|2021-04-09 13:48:10|4123|4122.5|4123.5|4122.5|4123.5|4122.5|4123|4122.5|643
1617976100000|2021-04-09 13:48:20|4123|4123|4123.5|4122.5|4123.5|4123|4123|4122.5|103
1617976110000|2021-04-09 13:48:30|4123|4123|4124|4123.5|4124|4123.5|4123|4123|465
1617976120000|2021-04-09 13:48:40|4124.5|4124|4124|4123.5|4124.5|4124|4124|4123.5|1664
1617976130000|2021-04-09 13:48:50|4123.5|4123|4123|4122.5|4124|4123.5|4123|4122.5|2323
1617976140000|2021-04-09 13:49:00|4123.5|4123|4123.5|4123|4123.5|4123|4123|4122.5|720
1617976150000|2021-04-09 13:49:10|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|481
1617976160000|2021-04-09 13:49:20|4123.5|4123|4124|4123|4124|4123.5|4123.5|4123|2316
1617976170000|2021-04-09 13:49:30|4123.5|4123.5|4124|4123.5|4124|4123.5|4123.5|4123|0
1617976180000|2021-04-09 13:49:40|4123.5|4123|4123.5|4122.5|4123.5|4123|4123.5|4122.5|302
1617976190000|2021-04-09 13:49:50|4123|4122|4123|4122|4123|4122|4123|4122|330
1617976200000|2021-04-09 13:50:00|4123.5|4122.5|4123.5|4122.5|4123.5|4123|4123|4122.5|1045
1617976210000|2021-04-09 13:50:10|4123|4123|4123|4122|4123|4123|4122.5|4122|946
1617976220000|2021-04-09 13:50:20||4122.5||4122||4122.5||4122|622
1617976230000|2021-04-09 13:50:30|4122.5|4122.5|4123|4122.5|4123|4122.5|4122.5|4122.5|0
1617976240000|2021-04-09 13:50:40|4122|4122|4121.5|4121|4122|4122|4121|4120.5|9118
1617976250000|2021-04-09 13:50:50|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121|774
1617976260000|2021-04-09 13:51:00|4121.5|4121|4122|4121|4122|4121|4121.5|4121|20
1617976270000|2021-04-09 13:51:10|4121.5|4121.5|4121.5|4121|4121.5|4121.5|4121.5|4121|315
1617976280000|2021-04-09 13:51:20|4122|4121.5|4121.5|4121|4122|4121.5|4121.5|4121|1432
1617976290000|2021-04-09 13:51:30|4122|4121.5|4121.5|4121|4122|4121.5|4121.5|4121|126
1617976300000|2021-04-09 13:51:40|||||||||20
1617976310000|2021-04-09 13:51:50|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|491
1617976320000|2021-04-09 13:52:00|4121.5|4121|4121.5|4121|4122|4121|4121.5|4121|600
1617976330000|2021-04-09 13:52:10|4122|4121.5|4121.5|4121|4122|4121.5|4121|4120.5|1941
1617976340000|2021-04-09 13:52:20||4120.5||4120.5||4121||4120.5|332
1617976350000|2021-04-09 13:52:30|4121|4121|4121|4120.5|4121.5|4121|4121|4120.5|875
1617976360000|2021-04-09 13:52:40|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|315
1617976370000|2021-04-09 13:52:50|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|21
1617976380000|2021-04-09 13:53:00|4120.5|4120|4121|4120|4121|4120.5|4120.5|4120|962
1617976390000|2021-04-09 13:53:10|4120.5|4120.5|4121.5|4121|4121.5|4121|4120.5|4120.5|601
1617976400000|2021-04-09 13:53:20|4121|4120.5|4121|4120|4121|4120.5|4121|4120|13
1617976410000|2021-04-09 13:53:30|4120.5||4120.5||4120.5||4120.5||113
1617976420000|2021-04-09 13:53:40|4120|4119.5|4120|4119.5|4120.5|4119.5|4120|4119.5|476
1617976430000|2021-04-09 13:53:50|||||||||152
1617976440000|2021-04-09 13:54:00|||||||||157
1617976460000|2021-04-09 13:54:20|||||||||329
1617976470000|2021-04-09 13:54:30|||||||||622
1617976480000|2021-04-09 13:54:40|||||||||127
1617976490000|2021-04-09 13:54:50|||||||||134
1617976510000|2021-04-09 13:55:10|4120.5|4120|4120.5|4119.5|4120.5|4120|4120|4119.5|1833
1617976520000|2021-04-09 13:55:20||4120||4120||4120||4120|309
1617976530000|2021-04-09 13:55:30|4120|4119.5|4120|4119.5|4120.5|4120|4120|4119.5|292
1617976540000|2021-04-09 13:55:40|||||||||136
1617976560000|2021-04-09 13:56:00|||||||||983
1617976570000|2021-04-09 13:56:10|4120.5|4120|4120|4119.5|4120.5|4120|4120|4119.5|1090
1617976580000|2021-04-09 13:56:20|4119.5|4119|4118.5|4118|4119.5|4119|4118.5|4118|3930
1617976590000|2021-04-09 13:56:30|4118|4117.5|4118|4117.5|4118.5|4118|4118|4117.5|3099
1617976600000|2021-04-09 13:56:40|4117.5|4117|4118|4117.5|4118|4117.5|4117|4116.5|2111
1617976610000|2021-04-09 13:56:50|4118.5|4118|4118.5|4118|4118.5|4118|4118|4117.5|880
1617976620000|2021-04-09 13:57:00|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|1183
1617976630000|2021-04-09 13:57:10|||||||||7
1617976640000|2021-04-09 13:57:20|4118.5|4118|4119|4118.5|4119|4118.5|4118.5|4118|443
1617976660000|2021-04-09 13:57:40|4119.5|4119|4119.5|4119|4120|4119.5|4119.5|4119|1563
1617976670000|2021-04-09 13:57:50|||||||||140
1617976680000|2021-04-09 13:58:00|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|413
1617976690000|2021-04-09 13:58:10|||||||||23
1617976700000|2021-04-09 13:58:20|4119.5|4119|4119.5|4119|4119.5|4119|4119.5|4119|276
1617976710000|2021-04-09 13:58:30|4120||4119.5||4120||4119.5||0
1617976720000|2021-04-09 13:58:40|4120||4120||4120||4120||156
1617976740000|2021-04-09 13:59:00|4119.5||4119.5||4119.5||4119.5||0
1617976750000|2021-04-09 13:59:10|4119|4118.5|4119|4118|4119.5|4118.5|4119|4118|2402
1617976760000|2021-04-09 13:59:20|4118.5|4118.5|4119|4118|4119|4118.5|4118.5|4118|81
1617976780000|2021-04-09 13:59:40|||||||||1500
1617976790000|2021-04-09 13:59:50|4118.5|4117.5|4118.5|4117.5|4118.5|4118|4118|4117.5|2333
1617976800000|2021-04-09 14:00:00|4118||4118||4118||4118||312
1617976810000|2021-04-09 14:00:10|4118.5|4118|4118.5|4117.5|4118.5|4118|4118.5|4117.5|1259
1617976820000|2021-04-09 14:00:20|4118|4118|4118|4117.5|4118|4118|4118|4117.5|1669
1617976840000|2021-04-09 14:00:40|4117.5|4117|4116.5|4115.5|4117.5|4117.5|4116.5|4115.5|2850
1617976850000|2021-04-09 14:00:50|4116||4116||4116.5||4116||251
1617976860000|2021-04-09 14:01:00|4115.5|4115|4115|4114|4116|4115|4114.5|4114|1232
1617976870000|2021-04-09 14:01:10|||||||||170
1617976880000|2021-04-09 14:01:20|4114.5|4113.5|4115.5|4114.5|4115.5|4115|4114.5|4113.5|20769
1617976890000|2021-04-09 14:01:30||4115||4115||4115||4115|1082
1617976900000|2021-04-09 14:01:40||4114.5||4114.5||4114.5||4114.5|178
1617976910000|2021-04-09 14:01:50|4115|4114|4115|4114|4115|4114|4114.5|4114|280
1617976920000|2021-04-09 14:02:00|4114.5|4113.5|4114.5|4114|4114.5|4114|4114|4113.5|400
1617976930000|2021-04-09 14:02:10|4115|4114.5|4115|4114|4115|4114.5|4114.5|4114|2395
1617976940000|2021-04-09 14:02:20|4114.5|4114.5|4115|4114|4115|4114.5|4114.5|4114|1278
1617976950000|2021-04-09 14:02:30|4115.5|4114.5|4116|4115.5|4116|4115.5|4115.5|4114|3210
1617976960000|2021-04-09 14:02:40|4116.5|4116|4117.5|4117|4117.5|4117|4116.5|4115.5|3865
1617976970000|2021-04-09 14:02:50|||||||||556
1617976980000|2021-04-09 14:03:00|4117|4116.5|4117.5|4117|4117.5|4117|4117|4116.5|172
1617976990000|2021-04-09 14:03:10|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|100
1617977000000|2021-04-09 14:03:20|4117.5|4117|4118|4117.5|4118|4117.5|4117.5|4116.5|1795
1617977010000|2021-04-09 14:03:30|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|758
1617977020000|2021-04-09 14:03:40||4117.5||4118||4118||4117.5|623
1617977030000|2021-04-09 14:03:50|||||||||641
1617977040000|2021-04-09 14:04:00|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|360
1617977050000|2021-04-09 14:04:10|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|1029
1617977060000|2021-04-09 14:04:20|4118|4117.5|4118.5|4117.5|4118.5|4117.5|4118|4117.5|0
1617977070000|2021-04-09 14:04:30|4118||4118||4118||4118||0
1617977090000|2021-04-09 14:04:50|||||||||157
1617977100000|2021-04-09 14:05:00|4118.5|4118|4118.5|4118|4119|4118.5|4118.5|4118|1394
1617977110000|2021-04-09 14:05:10|4118|4117.5|4118.5|4118|4118.5|4118|4118|4117.5|376
1617977120000|2021-04-09 14:05:20|4119|4118.5|4119.5|4119|4119.5|4119|4119|4118.5|2021
1617977130000|2021-04-09 14:05:30|4119|4118.5|4119|4118.5|4119.5|4118.5|4119|4118.5|608
1617977140000|2021-04-09 14:05:40|4118.5|4118|4118.5|4118|4118.5|4118|4118|4117.5|1713
1617977150000|2021-04-09 14:05:50|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|476
1617977160000|2021-04-09 14:06:00|||||||||151
1617977190000|2021-04-09 14:06:30|4118.5|4118|4118|4117|4118.5|4118|4117.5|4117|3009
1617977200000|2021-04-09 14:06:40|4117.5||4117.5||4118||4117.5||291
1617977210000|2021-04-09 14:06:50|4117|4116.5|4117.5|4116.5|4117.5|4117|4117|4116.5|1593
1617977220000|2021-04-09 14:07:00|4117|4116|4116.5|4116|4117|4116|4116.5|4116|625
1617977230000|2021-04-09 14:07:10|4117||4117||4117||4116.5||215
1617977240000|2021-04-09 14:07:20|4117.5|4116.5|4117.5|4117|4117.5|4117|4117.5|4116.5|2426
1617977250000|2021-04-09 14:07:30|4118|4117.5|4117.5|4117|4118|4117.5|4117.5|4117|868
1617977260000|2021-04-09 14:07:40|4117|4116.5|4117.5|4117|4117.5|4117|4117|4116.5|1405
1617977270000|2021-04-09 14:07:50|4116.5|4116.5|4116.5|4115.5|4117|4116.5|4116.5|4115.5|6520
1617977280000|2021-04-09 14:08:00|4117|4116|4116|4115.5|4117|4116.5|4116|4115.5|717
1617977290000|2021-04-09 14:08:10|4116.5|4116|4117|4116.5|4117|4116.5|4116.5|4116|2091
1617977300000|2021-04-09 14:08:20|4117.5|4117|4118|4117.5|4118|4117.5|4117.5|4117|1485
1617977310000|2021-04-09 14:08:30|||||||||88
1617977320000|2021-04-09 14:08:40|4118.5|4118|4117.5|4117|4118.5|4118|4117.5|4117|3338
1617977340000|2021-04-09 14:09:00|4117|4116.5|4117.5|4116.5|4117.5|4117|4117|4116.5|2009
1617977350000|2021-04-09 14:09:10|4117|4117|4117|4116.5|4117.5|4117|4117|4116.5|271
1617977360000|2021-04-09 14:09:20|4117.5|4117|4117.5|4116.5|4117.5|4117|4117|4116.5|822
1617977370000|2021-04-09 14:09:30|4117||4117||4117||4117||151
1617977380000|2021-04-09 14:09:40|4117.5|4117|4118|4117.5|4118.5|4117.5|4117.5|4117|913
1617977390000|2021-04-09 14:09:50|4118.5||4118||4118.5||4118||232
1617977400000|2021-04-09 14:10:00|4118.5|4118|4118|4117.5|4118.5|4118|4117.5|4117|2060
1617977410000|2021-04-09 14:10:10|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|779
1617977420000|2021-04-09 14:10:20|||||||||248
1617977430000|2021-04-09 14:10:30|||||||||511
1617977440000|2021-04-09 14:10:40|4119|4118.5|4120|4119.5|4120|4119.5|4119|4118.5|2196
1617977450000|2021-04-09 14:10:50|4120.5|4120|4120.5|4120|4121.5|4120.5|4120.5|4120|2073
1617977460000|2021-04-09 14:11:00|4120|4119.5|4119.5|4119|4120|4119.5|4119.5|4119|686
1617977470000|2021-04-09 14:11:10|||||||||512
1617977480000|2021-04-09 14:11:20|||||||||48
1617977490000|2021-04-09 14:11:30|4120|4119.5|4119.5|4119|4120.5|4120|4119.5|4119|1075
1617977510000|2021-04-09 14:11:50|4120|4119.5|4120.5|4119.5|4120.5|4119.5|4120|4119.5|232
1617977520000|2021-04-09 14:12:00|4121|4120|4121|4120.5|4121.5|4120.5|4121|4120|1428
1617977530000|2021-04-09 14:12:10|4121.5|4121|4121.5|4120.5|4121.5|4121|4121|4120.5|1370
1617977540000|2021-04-09 14:12:20|4121|4121|4122|4121|4122|4121.5|4121|4121|620
1617977550000|2021-04-09 14:12:30|4122.5|4121.5|4122.5|4122|4123|4122|4122.5|4121.5|655
1617977560000|2021-04-09 14:12:40|4122|4121.5|4121.5|4121|4122|4121.5|4121.5|4121|718
1617977570000|2021-04-09 14:12:50|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|1813
1617977580000|2021-04-09 14:13:00|4121.5|4121|4121|4120|4122|4121.5|4120.5|4120|4690
1617977590000|2021-04-09 14:13:10|4120.5||4120.5||4120.5||4120.5||191
1617977600000|2021-04-09 14:13:20|4121|4120.5|4121.5|4120.5|4121.5|4120.5|4121|4120.5|692
1617977610000|2021-04-09 14:13:30|4121|4121|4121.5|4121|4122|4121|4121|4121|310
1617977620000|2021-04-09 14:13:40|4122|4120.5|4121|4120.5|4122|4121|4121|4120.5|1220
1617977630000|2021-04-09 14:13:50|4121.5||4121||4121.5||4121||388
1617977640000|2021-04-09 14:14:00|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|1288
1617977650000|2021-04-09 14:14:10|4120|4119.5|4119.5|4119|4120.5|4120|4119.5|4119|961
1617977660000|2021-04-09 14:14:20|4119|4118.5|4120.5|4119.5|4120.5|4120|4119|4118.5|5444
1617977670000|2021-04-09 14:14:30|4120||4120||4120.5||4120||451
1617977680000|2021-04-09 14:14:40|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|74
1617977690000|2021-04-09 14:14:50|4121|4120.5|4121|4120|4121|4120.5|4121|4120|48
1617977710000|2021-04-09 14:15:10|4120.5||4121||4121||4120.5||1535
1617977720000|2021-04-09 14:15:20|4121.5|4120.5|4122|4121|4122|4121|4121.5|4120|1909
1617977730000|2021-04-09 14:15:30|4121.5||4122||4122||4121.5||154
1617977750000|2021-04-09 14:15:50|4121.5||4121.5||4121.5||4121.5||470
1617977760000|2021-04-09 14:16:00|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|769
1617977770000|2021-04-09 14:16:10|4121.5|4121|4122|4121|4122|4121|4121.5|4121|585
1617977780000|2021-04-09 14:16:20|4121.5|4120.5|4120.5|4120|4122|4120.5|4120.5|4120|3040
1617977790000|2021-04-09 14:16:30|4120|4119.5|4120|4119.5|4120|4119.5|4119.5|4119|2233
1617977800000|2021-04-09 14:16:40|4120.5|4120|4121|4120.5|4121|4120.5|4120.5|4120|475
1617977810000|2021-04-09 14:16:50|4120.5|4120|4121|4120.5|4121|4120.5|4120.5|4120|863
1617977820000|2021-04-09 14:17:00|4121.5|4121|4121|4120.5|4121.5|4121|4121|4120.5|620
1617977830000|2021-04-09 14:17:10|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|11
1617977840000|2021-04-09 14:17:20|4122|4121.5|4121.5|4121|4122|4121.5|4121.5|4121|253
1617977850000|2021-04-09 14:17:30|4122|4120.5|4121|4120.5|4122|4120.5|4121|4120.5|1026
1617977860000|2021-04-09 14:17:40|4121.5||4121||4121.5||4121||245
1617977880000|2021-04-09 14:18:00|4121.5|4120|4120|4119.5|4121.5|4120|4120|4119.5|1544
1617977890000|2021-04-09 14:18:10|4120.5|4120|4121|4120.5|4121|4120.5|4120.5|4120|135
1617977900000|2021-04-09 14:18:20|||||||||242
1617977910000|2021-04-09 14:18:30|4121.5|4121|4122.5|4121.5|4122.5|4122|4121.5|4121|1654
1617977920000|2021-04-09 14:18:40|4123|4122|4123|4122.5|4123.5|4123|4123|4122|516
1617977930000|2021-04-09 14:18:50|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|439
1617977940000|2021-04-09 14:19:00|4123|4122.5|4123.5|4122.5|4123.5|4123|4123|4122.5|1616
1617977950000|2021-04-09 14:19:10|4123|4123|4123.5|4123|4123.5|4123|4123|4122.5|816
1617977960000|2021-04-09 14:19:20|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|425
1617977970000|2021-04-09 14:19:30|||||||||435
1617977980000|2021-04-09 14:19:40|4123.5|4123|4123|4122.5|4123.5|4123|4123|4122.5|1835
1617977990000|2021-04-09 14:19:50|4123.5|4123|4123.5|4122.5|4123.5|4123|4123|4122.5|435
1617978000000|2021-04-09 14:20:00|4123||4123.5||4123.5||4123||0
1617978010000|2021-04-09 14:20:10|4123|4123|4123|4122.5|4123.5|4123|4123|4122.5|309
1617978020000|2021-04-09 14:20:20|4123.5|4123|4123|4122.5|4123.5|4123|4123|4122.5|488
1617978030000|2021-04-09 14:20:30|4123.5|4123|4124|4123.5|4124|4123.5|4123.5|4123|800
1617978040000|2021-04-09 14:20:40|4124.5|4124|4124.5|4124|4125|4124|4124.5|4124|1161
1617978050000|2021-04-09 14:20:50|4124|4123.5|4125|4124.5|4125|4124.5|4124|4123.5|847
1617978060000|2021-04-09 14:21:00|||||||||914
1617978070000|2021-04-09 14:21:10|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|352
1617978080000|2021-04-09 14:21:20|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|276
1617978090000|2021-04-09 14:21:30|4126.5|4126|4125|4124.5|4126.5|4126|4125|4124.5|2317
1617978100000|2021-04-09 14:21:40|4125.5|4125|4126.5|4125.5|4126.5|4125.5|4125.5|4125|498
1617978110000|2021-04-09 14:21:50|4126||4126.5||4126.5||4126||112
1617978120000|2021-04-09 14:22:00|4126||4126||4126||4126||1500
1617978140000|2021-04-09 14:22:20|||||||||300
1617978160000|2021-04-09 14:22:40|4125.5|4125|4126|4125.5|4126|4125.5|4125.5|4125|974
1617978170000|2021-04-09 14:22:50|4126.5|4126|4127|4126.5|4127|4126.5|4126.5|4126|916
1617978180000|2021-04-09 14:23:00|4126.5|4126|4127.5|4126.5|4127.5|4126.5|4126.5|4126|390
1617978190000|2021-04-09 14:23:10|4127|4126|4127|4126.5|4127.5|4126.5|4126.5|4126|312
1617978200000|2021-04-09 14:23:20|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|80
1617978210000|2021-04-09 14:23:30|4126|4125.5|4126.5|4125.5|4126.5|4126|4126|4125.5|1006
1617978220000|2021-04-09 14:23:40|4126|4125|4125.5|4125|4126.5|4125.5|4125.5|4125|1944
1617978230000|2021-04-09 14:23:50|4125|4124.5|4126.5|4126|4126.5|4126|4125|4124.5|1179
1617978240000|2021-04-09 14:24:00|4127|4126.5|4126|4125.5|4127.5|4126.5|4126|4125.5|483
1617978250000|2021-04-09 14:24:10|4126.5|4126|4126.5|4126|4127.5|4126.5|4126|4125.5|1392
1617978260000|2021-04-09 14:24:20|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|113
1617978280000|2021-04-09 14:24:40|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|225
1617978290000|2021-04-09 14:24:50|||||||||761
1617978300000|2021-04-09 14:25:00|4127|4126.5|4126.5|4126|4127|4126.5|4126.5|4126|126
1617978320000|2021-04-09 14:25:20|4127|4126.5|4126.5|4126|4127|4126.5|4126.5|4126|205
1617978330000|2021-04-09 14:25:30|4126|4125.5|4127|4126|4127|4126.5|4126|4125.5|1092
1617978340000|2021-04-09 14:25:40|4126.5|4126.5|4127|4126|4127|4126.5|4126.5|4126|100
1617978350000|2021-04-09 14:25:50|4126.5||4127||4127||4126.5||0
1617978360000|2021-04-09 14:26:00|4126.5||4126.5||4126.5||4126.5||0
1617978370000|2021-04-09 14:26:10|||||||||7
1617978380000|2021-04-09 14:26:20|4126|4125.5|4125.5|4125|4126|4125.5|4125.5|4125|3776
1617978390000|2021-04-09 14:26:30|4125|4124.5|4125|4124.5|4125.5|4125|4125|4124.5|747
1617978400000|2021-04-09 14:26:40|4124.5|4124|4125.5|4124.5|4125.5|4125|4124.5|4124|3060
1617978410000|2021-04-09 14:26:50|4125|4125|4126|4125|4126|4125.5|4125|4124.5|749
1617978420000|2021-04-09 14:27:00|4125.5|4124.5|4124.5|4124|4125.5|4124.5|4124.5|4124|318
1617978430000|2021-04-09 14:27:10|4125|4124.5|4124.5|4124|4125|4124.5|4124.5|4124|381
1617978440000|2021-04-09 14:27:20|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|1513
1617978450000|2021-04-09 14:27:30|4125.5|4125|4124.5|4124|4125.5|4125|4124.5|4124|1055
1617978460000|2021-04-09 14:27:40|4125|4124.5|4124.5|4124|4125|4124.5|4124.5|4124|318
1617978470000|2021-04-09 14:27:50|4125|4124.5|4125|4124.5|4125.5|4125|4125|4124.5|1026
1617978480000|2021-04-09 14:28:00|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|563
1617978500000|2021-04-09 14:28:20|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|302
1617978510000|2021-04-09 14:28:30|||||||||17
1617978520000|2021-04-09 14:28:40|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|44
1617978530000|2021-04-09 14:28:50|4126|4125.5|4126|4125|4126|4125.5|4126|4125|96
1617978540000|2021-04-09 14:29:00|4125.5|4124.5|4125|4124|4125.5|4124.5|4125|4124|1051
1617978550000|2021-04-09 14:29:10|4124.5|4124.5|4124.5|4124|4124.5|4124.5|4124.5|4124|0
1617978570000|2021-04-09 14:29:30|4125|4124.5|4125|4124|4125|4124.5|4125|4124|897
1617978580000|2021-04-09 14:29:40|4124.5|4124.5|4124.5|4124|4125|4124.5|4124.5|4124|159
1617978590000|2021-04-09 14:29:50|4125||4124.5||4125||4124.5||0
1617978600000|2021-04-09 14:30:00|||||||||300
1617978610000|2021-04-09 14:30:10|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|3546
1617978620000|2021-04-09 14:30:20|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|178
1617978630000|2021-04-09 14:30:30|||||||||1
1617978650000|2021-04-09 14:30:50|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|1764
1617978660000|2021-04-09 14:31:00|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|197
1617978670000|2021-04-09 14:31:10|4125|4123.5|4124|4123|4125|4124|4123.5|4123|3541
1617978680000|2021-04-09 14:31:20|4123.5|4123.5|4123.5|4123|4123.5|4123.5|4123.5|4123|212
1617978690000|2021-04-09 14:31:30|4124|4123.5|4123.5|4123|4124|4123.5|4123.5|4123|1
1617978700000|2021-04-09 14:31:40|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123|382
1617978720000|2021-04-09 14:32:00|4124.5|4124|4124.5|4124|4125|4124.5|4124.5|4124|1609
1617978730000|2021-04-09 14:32:10|||||||||56
1617978740000|2021-04-09 14:32:20|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|518
1617978750000|2021-04-09 14:32:30|||||||||13
1617978760000|2021-04-09 14:32:40|4124.5|4124|4124.5|4123.5|4124.5|4124|4124|4123.5|786
1617978770000|2021-04-09 14:32:50||4124||4124||4124||4123.5|0
1617978780000|2021-04-09 14:33:00|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|1037
1617978800000|2021-04-09 14:33:20|4125.5|4125|4127|4126|4127|4126|4125.5|4125|3742
1617978810000|2021-04-09 14:33:30|4126.5|4125.5|4126.5|4125.5|4127|4125.5|4126|4125.5|2568
1617978820000|2021-04-09 14:33:40|4126|4126|4126.5|4126|4126.5|4126|4126|4125.5|364
1617978830000|2021-04-09 14:33:50|||||||||452
1617978840000|2021-04-09 14:34:00|||||||||224
1617978850000|2021-04-09 14:34:10|4126|4125.5|4126.5|4126|4126.5|4126|4126|4125.5|1520
1617978860000|2021-04-09 14:34:20|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|371
1617978870000|2021-04-09 14:34:30|4126.5|4126|4126|4125.5|4126.5|4126|4126|4125.5|313
1617978880000|2021-04-09 14:34:40|4126.5|4126|4126.5|4125.5|4126.5|4126|4126.5|4125.5|427
1617978890000|2021-04-09 14:34:50|4126||4126.5||4126.5||4126||0
1617978900000|2021-04-09 14:35:00||4126||4125.5||4126||4125.5|0
1617978910000|2021-04-09 14:35:10|4126||4126||4126||4126||0
1617978920000|2021-04-09 14:35:20|||||||||500
1617978930000|2021-04-09 14:35:30|4125.5|4125|4125.5|4124.5|4125.5|4125|4125|4124.5|1033
1617978940000|2021-04-09 14:35:40|4125|4124|4125.5|4125|4125.5|4125|4124.5|4124|6227
1617978950000|2021-04-09 14:35:50|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|925
1617978960000|2021-04-09 14:36:00|4125.5|4125|4124.5|4124|4125.5|4125|4124.5|4124|1131
1617978970000|2021-04-09 14:36:10|4125|4124.5|4125|4124.5|4125.5|4125|4125|4124.5|431
1617978990000|2021-04-09 14:36:30|4124.5|4124|4125|4124.5|4125|4124.5|4124.5|4124|80
1617979000000|2021-04-09 14:36:40|4124.5|4124|4125|4124.5|4125|4124.5|4124.5|4124|859
1617979010000|2021-04-09 14:36:50|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|1150
1617979030000|2021-04-09 14:37:10|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|764
1617979040000|2021-04-09 14:37:20|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|549
1617979050000|2021-04-09 14:37:30|||||||||102
1617979070000|2021-04-09 14:37:50|||||||||24
1617979090000|2021-04-09 14:38:10|4125|4124.5|4124|4123.5|4125|4124.5|4123.5|4123|3767
1617979100000|2021-04-09 14:38:20|4124.5|4123|4124|4123.5|4124.5|4124|4124|4123|1389
1617979110000|2021-04-09 14:38:30|4123.5|4123|4124|4123.5|4124|4123.5|4123.5|4123|316
1617979120000|2021-04-09 14:38:40|4123.5|4123|4123|4122.5|4124|4123|4123|4122.5|1580
1617979130000|2021-04-09 14:38:50|4122.5|4122|4122.5|4122|4123|4122.5|4122.5|4122|957
1617979140000|2021-04-09 14:39:00|4123|4122.5|4122.5|4122|4123|4122.5|4122.5|4122|1109
1617979150000|2021-04-09 14:39:10|4123|4122.5|4122.5|4122|4123|4122.5|4122.5|4122|3639
1617979160000|2021-04-09 14:39:20|4122|4121.5|4122.5|4122|4123|4122.5|4121.5|4121|7606
1617979170000|2021-04-09 14:39:30|4123||4122.5||4123||4122.5||261
1617979180000|2021-04-09 14:39:40|4123|4122.5|4122.5|4122|4123|4122.5|4122.5|4122|1821
1617979190000|2021-04-09 14:39:50|4123|4122.5|4123.5|4122.5|4123.5|4123|4123|4122|8381
1617979200000|2021-04-09 14:40:00|4123||4123||4123.5||4123||158
1617979210000|2021-04-09 14:40:10|4122.5|4122|4122.5|4121.5|4123|4122|4122.5|4121.5|1056
1617979220000|2021-04-09 14:40:20|4122|4122|4122.5|4122|4122.5|4122|4122|4121.5|1166
1617979250000|2021-04-09 14:40:50|4123|4122.5|4123.5|4123|4123.5|4123|4123|4122.5|1586
1617979260000|2021-04-09 14:41:00|4124|4123.5|4124|4123|4124|4123.5|4123.5|4123|781
1617979270000|2021-04-09 14:41:10|4123.5|4123.5|4124.5|4123.5|4124.5|4123.5|4123.5|4123.5|1777
1617979280000|2021-04-09 14:41:20|4124|4124|4124.5|4124|4124.5|4124|4124|4124|136
1617979290000|2021-04-09 14:41:30|||||||||73
1617979300000|2021-04-09 14:41:40|4125|4124.5|4125.5|4125|4125.5|4125|4125|4124.5|105
1617979310000|2021-04-09 14:41:50|4125|4124.5|4125|4124.5|4125.5|4125|4125|4124.5|1455
1617979320000|2021-04-09 14:42:00|4124.5|4124|4124|4123.5|4125|4124.5|4124|4123.5|3991
1617979330000|2021-04-09 14:42:10|4123.5|4123|4125|4124.5|4125|4124.5|4123.5|4123|3256
1617979340000|2021-04-09 14:42:20|4125.5|4125|4125.5|4125|4126.5|4125.5|4125.5|4125|2112
1617979350000|2021-04-09 14:42:30|4125|4124.5|4126|4125.5|4126|4125.5|4125|4124.5|1611
1617979360000|2021-04-09 14:42:40|4126.5||4126||4126.5||4126||99
1617979370000|2021-04-09 14:42:50|4126.5||4126.5||4126.5||4126||13
1617979380000|2021-04-09 14:43:00|4126|4126|4126.5|4126|4126.5|4126|4126|4126|465
1617979390000|2021-04-09 14:43:10|4126|4125.5|4127|4126.5|4127.5|4126.5|4126|4125.5|1410
1617979400000|2021-04-09 14:43:20|4127.5|4127|4127|4126.5|4127.5|4127|4127|4126.5|333
1617979410000|2021-04-09 14:43:30|4127.5||4127||4127.5||4127||720
1617979420000|2021-04-09 14:43:40|4126.5|4126|4127|4126|4127|4126.5|4126.5|4126|799
1617979430000|2021-04-09 14:43:50||4126.5||4126.5||4126.5||4126|0
1617979440000|2021-04-09 14:44:00|4127.5|4127|4128|4127.5|4128|4127.5|4127.5|4127|1677
1617979450000|2021-04-09 14:44:10|4128.5|4128|4128|4127.5|4129|4128|4128|4127.5|315
1617979460000|2021-04-09 14:44:20|4128.5|4127|4129|4128|4129|4128.5|4128.5|4127|2886
1617979470000|2021-04-09 14:44:30|4128.5|4127.5|4128|4127.5|4128.5|4127.5|4128|4127.5|409
1617979480000|2021-04-09 14:44:40|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|217
1617979490000|2021-04-09 14:44:50||4127.5||4128||4128||4127.5|0
1617979500000|2021-04-09 14:45:00||4127.5||4127.5||4128||4127.5|0
1617979510000|2021-04-09 14:45:10|4128|4128|4128.5|4128|4128.5|4128|4128|4128|0
1617979520000|2021-04-09 14:45:20|4129|4128.5|4129|4128.5|4129.5|4129|4129|4128.5|300
1617979530000|2021-04-09 14:45:30|4129.5|4129|4129.5|4128.5|4129.5|4129|4129.5|4128.5|643
1617979540000|2021-04-09 14:45:40|4129|4128|4129|4128|4129|4128.5|4128.5|4128|1912
1617979550000|2021-04-09 14:45:50|4128.5||4128.5||4128.5||4128.5||416
1617979560000|2021-04-09 14:46:00|4128|4127.5|4128.5|4127.5|4128.5|4128|4128|4127.5|968
1617979570000|2021-04-09 14:46:10|4128||4128||4128.5||4128||0
1617979580000|2021-04-09 14:46:20|||||||||1452
1617979590000|2021-04-09 14:46:30|4127.5|4127|4128|4127.5|4129|4128.5|4127.5|4127|7058
1617979600000|2021-04-09 14:46:40|4128.5|4128|4128|4127.5|4128.5|4128|4128|4127.5|3412
1617979620000|2021-04-09 14:47:00|4127.5|4127|4128|4127.5|4128|4127.5|4127.5|4127|805
1617979630000|2021-04-09 14:47:10|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|1707
1617979640000|2021-04-09 14:47:20|4127|4126.5|4127.5|4127|4127.5|4127|4127|4126.5|653
1617979650000|2021-04-09 14:47:30|4127|4126.5|4126|4125.5|4127|4126.5|4126|4125.5|3575
1617979660000|2021-04-09 14:47:40|4125|4125|4124.5|4124|4125|4125|4124.5|4124|7310
1617979670000|2021-04-09 14:47:50|4125|4124.5|4125|4124.5|4125.5|4124.5|4125|4124.5|4362
1617979680000|2021-04-09 14:48:00|4125.5|4125|4124.5|4124|4125.5|4125|4124|4123.5|2374
1617979690000|2021-04-09 14:48:10|4125||4125||4125||4125||125
1617979700000|2021-04-09 14:48:20||4124.5||4124.5||4124.5||4124.5|126
1617979710000|2021-04-09 14:48:30|4124.5|4124|4124.5|4123.5|4124.5|4124.5|4124|4123.5|1093
1617979720000|2021-04-09 14:48:40|4124|4124|4124.5|4124|4124.5|4124|4124|4124|711
1617979730000|2021-04-09 14:48:50|4124|4123.5|4124|4123.5|4124|4124|4124|4123.5|432
1617979740000|2021-04-09 14:49:00|4123.5|4123|4124|4123.5|4124|4123.5|4123.5|4123|3410
1617979750000|2021-04-09 14:49:10|4124.5|4124|4125.5|4124.5|4125.5|4125|4124.5|4124|1076
1617979760000|2021-04-09 14:49:20|||||||||8
1617979770000|2021-04-09 14:49:30||4125||4124.5||4125||4124.5|214
1617979780000|2021-04-09 14:49:40|4125||4125||4125||4125||0
1617979790000|2021-04-09 14:49:50|4125.5|4125|4125|4124.5|4125.5|4125|4125|4124.5|548
1617979800000|2021-04-09 14:50:00|4125.5|4125|4125|4124.5|4125.5|4125|4125|4124.5|751
1617979810000|2021-04-09 14:50:10|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|100
1617979820000|2021-04-09 14:50:20|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|1123
1617979830000|2021-04-09 14:50:30|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|1311
1617979840000|2021-04-09 14:50:40|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|295
1617979850000|2021-04-09 14:50:50|4125.5|4125|4126|4125.5|4126|4125.5|4125.5|4125|1362
1617979860000|2021-04-09 14:51:00|||||||||205
1617979880000|2021-04-09 14:51:20|4126.5|4126|4127|4126.5|4127|4126.5|4126.5|4125.5|704
1617979890000|2021-04-09 14:51:30|4127.5|4126|4127|4126.5|4127.5|4127|4126.5|4126|13410
1617979900000|2021-04-09 14:51:40|4126.5|4126|4126.5|4126|4127|4126.5|4126.5|4126|2216
1617979920000|2021-04-09 14:52:00|4126|4125.5|4126.5|4126|4127|4126.5|4126|4125.5|2506
1617979930000|2021-04-09 14:52:10|4126|4125.5|4126|4125|4126|4125.5|4125.5|4125|2121
1617979940000|2021-04-09 14:52:20|4125.5|4125.5|4126|4125.5|4126|4125.5|4125.5|4125|809
1617979950000|2021-04-09 14:52:30|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|397
1617979960000|2021-04-09 14:52:40|4127|4126.5|4127.5|4127|4127.5|4127|4127|4126.5|1223
1617979970000|2021-04-09 14:52:50|4127|4126.5|4127.5|4127|4127.5|4127|4127|4126.5|669
1617979980000|2021-04-09 14:53:00|4127|4126.5|4127|4126.5|4127.5|4126.5|4127|4126.5|1700
1617979990000|2021-04-09 14:53:10|||||||||145
1617980000000|2021-04-09 14:53:20|4126.5|4126|4126.5|4126|4127|4126|4126.5|4126|959
1617980010000|2021-04-09 14:53:30|4126|4125.5|4126.5|4126|4126.5|4126|4126|4125.5|658
1617980020000|2021-04-09 14:53:40|||||||||236
1617980030000|2021-04-09 14:53:50|4127|4126.5|4127|4126|4127|4126.5|4127|4126|506
1617980040000|2021-04-09 14:54:00|4126.5||4126.5||4126.5||4126.5||45
1617980050000|2021-04-09 14:54:10|4127|4126.5|4127|4126|4127|4126.5|4127|4126|19
1617980060000|2021-04-09 14:54:20|4126.5|4125.5|4126|4125.5|4126.5|4125.5|4126|4125.5|1248
1617980070000|2021-04-09 14:54:30|||||||||164
1617980080000|2021-04-09 14:54:40|||||||||208
1617980100000|2021-04-09 14:55:00|4125.5|4125|4126|4125.5|4126|4125.5|4125.5|4125|634
1617980110000|2021-04-09 14:55:10|||||||||586
1617980120000|2021-04-09 14:55:20|||||||||490
1617980130000|2021-04-09 14:55:30|4125.5|4125|4125.5|4125|4126|4125.5|4125|4124.5|3128
1617980140000|2021-04-09 14:55:40|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|2707
1617980150000|2021-04-09 14:55:50|4125.5|4125|4125|4124.5|4126|4125.5|4125|4124.5|1661
1617980160000|2021-04-09 14:56:00|4125.5|4124|4124|4123.5|4125.5|4124|4124|4123.5|1461
1617980170000|2021-04-09 14:56:10|4124.5|4124|4124.5|4124|4125|4124.5|4124.5|4124|3431
1617980180000|2021-04-09 14:56:20|4125|4124.5|4125.5|4125|4125.5|4125|4125|4124.5|1093
1617980190000|2021-04-09 14:56:30|4126|4125.5|4126.5|4126|4126.5|4126|4125.5|4125|1762
1617980200000|2021-04-09 14:56:40|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|342
1617980210000|2021-04-09 14:56:50|||||||||220
1617980220000|2021-04-09 14:57:00|4125.5|4125|4126.5|4126|4127|4126.5|4125.5|4125|6801
1617980230000|2021-04-09 14:57:10|4127|4126.5|4127|4126|4127|4126.5|4127|4126|87
1617980240000|2021-04-09 14:57:20|4127.5|4126.5|4127.5|4127|4127.5|4127|4127.5|4126|1120
1617980250000|2021-04-09 14:57:30|4127|4126.5|4127.5|4127|4127.5|4127|4127|4126.5|291
1617980260000|2021-04-09 14:57:40|4127|4126.5|4127.5|4126.5|4127.5|4126.5|4127|4126.5|438
1617980270000|2021-04-09 14:57:50|4127||4127.5||4127.5||4127||113
1617980280000|2021-04-09 14:58:00|4127|4127|4127.5|4127|4127.5|4127|4127|4127|344
1617980290000|2021-04-09 14:58:10|4128|4127.5|4128|4127.5|4128.5|4127.5|4127.5|4126.5|5733
1617980300000|2021-04-09 14:58:20|4128.5|4127|4128|4127|4128.5|4127.5|4127.5|4127|544
1617980310000|2021-04-09 14:58:30|||||||||265
1617980320000|2021-04-09 14:58:40|4127.5|4126.5|4127|4126.5|4127.5|4127|4127|4126.5|751
1617980330000|2021-04-09 14:58:50|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|830
1617980340000|2021-04-09 14:59:00|||||||||207
1617980350000|2021-04-09 14:59:10|||||||||382
1617980360000|2021-04-09 14:59:20|||||||||443
1617980370000|2021-04-09 14:59:30|4127|4126.5|4126.5|4126|4127|4126.5|4126.5|4126|996
1617980380000|2021-04-09 14:59:40|||||||||166
1617980400000|2021-04-09 15:00:00|4127|4126.5|4126.5|4126|4127|4126.5|4126.5|4126|2566
1617980410000|2021-04-09 15:00:10|4126|4125.5|4126.5|4125.5|4126.5|4126|4126|4125.5|846
1617980420000|2021-04-09 15:00:20||4126||4126||4126||4125.5|0
1617980430000|2021-04-09 15:00:30|4127|4126.5|4127|4126|4127|4126.5|4126.5|4126|866
1617980440000|2021-04-09 15:00:40|4127.5|4126.5|4126.5|4126|4127.5|4127|4126.5|4126|1354
1617980450000|2021-04-09 15:00:50|4127|4126.5|4127|4126.5|4127|4126.5|4126.5|4126|3288
1617980460000|2021-04-09 15:01:00|4126.5|4126|4127|4126|4127|4126.5|4126.5|4126|256
1617980470000|2021-04-09 15:01:10|4126.5|4126.5|4127|4126|4127|4126.5|4126.5|4126|961
1617980480000|2021-04-09 15:01:20|||||||||572
1617980490000|2021-04-09 15:01:30|4127.5|4126.5|4127|4126|4127.5|4126.5|4126.5|4126|1932
1617980500000|2021-04-09 15:01:40|4126.5||4126.5||4127||4126.5||253
1617980510000|2021-04-09 15:01:50|4127||4126.5||4127||4126.5||178
1617980520000|2021-04-09 15:02:00|4127|4126.5|4126.5|4126|4127|4126.5|4126|4125.5|2031
1617980530000|2021-04-09 15:02:10|4126|4125.5|4126.5|4126|4126.5|4126|4126|4125.5|1113
1617980540000|2021-04-09 15:02:20|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|622
1617980550000|2021-04-09 15:02:30|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|288
1617980560000|2021-04-09 15:02:40|||||||||119
1617980570000|2021-04-09 15:02:50|||||||||347
1617980580000|2021-04-09 15:03:00|4127|4125.5|4126|4125.5|4127|4125.5|4126|4125.5|1523
1617980590000|2021-04-09 15:03:10|||||||||1324
1617980600000|2021-04-09 15:03:20|4125.5|4125|4125.5|4125|4126|4125.5|4125.5|4125|1217
1617980610000|2021-04-09 15:03:30|4126|4125.5|4126.5|4126|4126.5|4126|4125.5|4125|1912
1617980620000|2021-04-09 15:03:40|4127|4126.5|4127|4126.5|4127.5|4126.5|4127|4126.5|693
1617980630000|2021-04-09 15:03:50|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|316
1617980640000|2021-04-09 15:04:00|||||||||205
1617980650000|2021-04-09 15:04:10|||||||||608
1617980660000|2021-04-09 15:04:20|||||||||367
1617980670000|2021-04-09 15:04:30|4126|4125.5|4126|4125.5|4126|4125.5|4125.5|4125|3419
1617980680000|2021-04-09 15:04:40|4125.5|4125|4125.5|4125|4125.5|4125|4125|4124.5|3090
1617980690000|2021-04-09 15:04:50|||||||||362
1617980700000|2021-04-09 15:05:00|4126|4125.5|4125.5|4125|4126|4125.5|4125.5|4125|1639
1617980710000|2021-04-09 15:05:10|||||||||161
1617980720000|2021-04-09 15:05:20|4125|4124.5|4124.5|4124|4125.5|4125|4124.5|4124|4090
1617980730000|2021-04-09 15:05:30|||||||||133
1617980740000|2021-04-09 15:05:40|4124|4123.5|4124.5|4124|4124.5|4124|4124|4123.5|2471
1617980750000|2021-04-09 15:05:50|||||||||75
1617980760000|2021-04-09 15:06:00|4124|4123.5|4124|4123.5|4124.5|4124|4124|4123.5|1030
1617980780000|2021-04-09 15:06:20|||||||||22
1617980790000|2021-04-09 15:06:30|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|90
1617980800000|2021-04-09 15:06:40|4124|4123.5|4124|4123.5|4124.5|4123.5|4124|4123.5|1134
1617980810000|2021-04-09 15:06:50|||||||||692
1617980820000|2021-04-09 15:07:00|4124.5|4124|4124|4123.5|4124.5|4124|4124|4123.5|3797
1617980830000|2021-04-09 15:07:10|4123.5|4123|4124|4123.5|4124|4123.5|4123.5|4123|1728
1617980840000|2021-04-09 15:07:20|4123.5|4123|4123.5|4123|4123.5|4123|4123.5|4123|1017
1617980850000|2021-04-09 15:07:30|4124|4123.5|4123|4122.5|4124|4123.5|4123|4122.5|3659
1617980860000|2021-04-09 15:07:40|4123.5|4123|4123|4122.5|4123.5|4123|4123|4122.5|481
1617980880000|2021-04-09 15:08:00|4122.5|4122|4122|4121.5|4122.5|4122|4122|4121.5|2413
1617980890000|2021-04-09 15:08:10|||||||||1
1617980900000|2021-04-09 15:08:20|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|856
1617980920000|2021-04-09 15:08:40|4122|4121.5|4122|4121|4122|4121.5|4121.5|4121|2253
1617980930000|2021-04-09 15:08:50|4122.5|4121.5|4122|4121|4122.5|4122|4121|4120.5|12069
1617980940000|2021-04-09 15:09:00|4121.5|4121.5|4121.5|4121|4122|4121.5|4121.5|4121|1521
1617980950000|2021-04-09 15:09:10|4122|4121.5|4121.5|4121|4122|4121.5|4121.5|4121|2381
1617980960000|2021-04-09 15:09:20|4122|4121.5|4122.5|4121.5|4122.5|4122|4121.5|4121|745
1617980970000|2021-04-09 15:09:30|4122|4121|4121.5|4121|4122|4121.5|4121.5|4121|1838
1617981000000|2021-04-09 15:10:00|4121|4120.5|4122|4121.5|4122|4121.5|4121|4120.5|2754
1617981010000|2021-04-09 15:10:10|4122.5|4122|4122|4121.5|4122.5|4122|4122|4121.5|1308
1617981020000|2021-04-09 15:10:20|||||||||156
1617981030000|2021-04-09 15:10:30|4121.5|4121|4122|4121.5|4122|4121.5|4121.5|4121|1499
1617981040000|2021-04-09 15:10:40|4122.5|4122|4124|4123.5|4124|4123.5|4122.5|4122|1380
1617981050000|2021-04-09 15:10:50|||||||||156
1617981060000|2021-04-09 15:11:00|4124.5|4124|4124.5|4123.5|4124.5|4124|4124|4123.5|1233
1617981070000|2021-04-09 15:11:10||4124||4124||4124||4124|976
1617981080000|2021-04-09 15:11:20|||||||||830
1617981090000|2021-04-09 15:11:30|4125|4124.5|4125|4124.5|4125.5|4124.5|4125|4124.5|335
1617981100000|2021-04-09 15:11:40|4125.5||4125.5||4125.5||4125.5||0
1617981110000|2021-04-09 15:11:50|4125||4125.5||4125.5||4125||0
1617981120000|2021-04-09 15:12:00|4125|4124|4125|4124.5|4125|4124.5|4124.5|4124|2114
1617981130000|2021-04-09 15:12:10|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4124.5|773
1617981140000|2021-04-09 15:12:20|||||||||400
1617981150000|2021-04-09 15:12:30|||||||||100
1617981160000|2021-04-09 15:12:40|4126|4125.5|4126|4125.5|4126|4125.5|4125.5|4125|1127
1617981170000|2021-04-09 15:12:50|4126.5|4125|4126.5|4126|4126.5|4126|4126.5|4125|4451
1617981180000|2021-04-09 15:13:00|4127|4126.5|4127|4126|4127|4126.5|4127|4126|609
1617981190000|2021-04-09 15:13:10|4126.5||4126.5||4127||4126.5||1244
1617981200000|2021-04-09 15:13:20|4127|4126.5|4127|4126.5|4127|4126.5|4126|4125.5|6975
1617981210000|2021-04-09 15:13:30|4126.5|4126|4126.5|4126|4126.5|4126.5|4126.5|4126|474
1617981220000|2021-04-09 15:13:40|4127|4126.5|4127|4126.5|4128|4127|4127|4126.5|2462
1617981230000|2021-04-09 15:13:50|4127.5|4127|4127.5|4127|4127.5|4127|4127|4126.5|963
1617981240000|2021-04-09 15:14:00|4127|4126.5|4127|4126.5|4127.5|4126.5|4127|4126.5|1598
1617981250000|2021-04-09 15:14:10|4127.5|4127|4127|4126.5|4127.5|4127|4127|4126.5|50
1617981260000|2021-04-09 15:14:20|4126.5|4126|4127.5|4127|4127.5|4127|4126.5|4126|6439
1617981270000|2021-04-09 15:14:30|4128|4127.5|4128|4127|4128|4127.5|4128|4127|282
1617981280000|2021-04-09 15:14:40|4127.5||4127.5||4128||4127.5||338
1617981290000|2021-04-09 15:14:50|4127|4126.5|4127.5|4127|4128|4127|4127|4126.5|2895
1617981300000|2021-04-09 15:15:00|4127|4126|4127|4126|4127|4126.5|4127|4126|0
1617981310000|2021-04-09 15:15:10|4126.5|4125.5|4127|4126|4127|4126|4126.5|4125.5|254
1617981320000|2021-04-09 15:15:20|4127.5||4127.5||4127.5||4127.5||0
1617981340000|2021-04-09 15:15:40|4126.5|4125.5|4127|4126|4127|4126|4126.5|4125.5|78
1617981350000|2021-04-09 15:15:50|4126.5|4125.5|4127|4125.5|4127|4125.5|4126.5|4125.5|0
1617981360000|2021-04-09 15:16:00|4126.5||4127||4127||4126.5||0
1617981370000|2021-04-09 15:16:10|4126.5|4126|4126.5|4125.5|4127|4126|4126.5|4125.5|0
1617981380000|2021-04-09 15:16:20|4127|4126|4127|4125.5|4127|4126|4127|4125.5|0
1617981390000|2021-04-09 15:16:30|4126.5|4126|4127|4125.5|4127|4126|4126.5|4125.5|0
1617981400000|2021-04-09 15:16:40|4126.5|4126|4127|4126|4127|4126|4126.5|4126|0
1617981410000|2021-04-09 15:16:50|4126.5|4125.5|4127|4126|4127|4126|4126.5|4125.5|0
1617981420000|2021-04-09 15:17:00|4127.5|4126.5|4127.5|4126.5|4127.5|4126.5|4127.5|4126.5|99
1617981440000|2021-04-09 15:17:20|4127|4126|4126.5|4125.5|4127.5|4126.5|4126.5|4125.5|50
1617981450000|2021-04-09 15:17:30|||||||||18
1617981470000|2021-04-09 15:17:50|4127|4126|4127|4126|4127|4126|4126.5|4126|0
1617981480000|2021-04-09 15:18:00|4126.5|4125.5|4127|4126|4127|4126|4126.5|4125.5|210
1617981490000|2021-04-09 15:18:10|4127.5|4126.5|4127.5|4126|4127.5|4126.5|4127|4126|96
1617981500000|2021-04-09 15:18:20|4128|4127|4128|4127|4128|4127|4128|4127|156
1617981520000|2021-04-09 15:18:40|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|36
1617981530000|2021-04-09 15:18:50|4129|4128|4129.5|4128.5|4129.5|4128.5|4128.5|4127.5|82
1617981540000|2021-04-09 15:19:00|4130|4129|4130|4129|4130|4129|4130|4129|232
1617981550000|2021-04-09 15:19:10|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|119
1617981560000|2021-04-09 15:19:20|4130.5|4129|4131|4129.5|4131|4130|4130.5|4129|602
1617981570000|2021-04-09 15:19:30|4130.5|4130|4131|4130|4131|4130|4130.5|4130|0
1617981580000|2021-04-09 15:19:40|4131.5|4130.5|4131|4130|4131.5|4130.5|4131|4130|1
1617981590000|2021-04-09 15:19:50|4130.5|4129.5|4130.5|4129.5|4130.5|4129.5|4130.5|4129.5|474
1617981600000|2021-04-09 15:20:00|4130|4129|4129.5|4128.5|4130|4129|4129.5|4128.5|4
1617981610000|2021-04-09 15:20:10|4129|4128|4128.5|4127.5|4129|4128|4128.5|4127.5|201
1617981620000|2021-04-09 15:20:20|4128|4127|4128|4127|4128|4127.5|4128|4127|350
1617981630000|2021-04-09 15:20:30|4127.5|4126.5|4127.5|4126.5|4127.5|4126.5|4127.5|4126.5|0
1617981640000|2021-04-09 15:20:40|4128|4127|4128|4127|4128|4127|4128|4127|0
1617981660000|2021-04-09 15:21:00|4127.5|4126.5|4128|4126.5|4128|4126.5|4127.5|4126.5|0
1617981680000|2021-04-09 15:21:20|4127.5||4128||4128||4127.5||0
1617981690000|2021-04-09 15:21:30||4127||4126.5||4127||4126.5|0
1617981700000|2021-04-09 15:21:40|4128.5|4127|4128.5|4127|4128.5|4127|4128.5|4127|65
1617981710000|2021-04-09 15:21:50||4127.5||4127.5||4127.5||4127|0
1617981720000|2021-04-09 15:22:00|4129|4128|4129|4128|4129.5|4128|4129|4128|70
1617981730000|2021-04-09 15:22:10|4129.5|4128.5|4129|4128|4129.5|4128.5|4129|4128|500
1617981740000|2021-04-09 15:22:20|4128.5|4127.5|4128.5|4127|4128.5|4127.5|4128|4127|166
1617981750000|2021-04-09 15:22:30|4128|4127.5|4128|4126.5|4128.5|4127.5|4128|4126.5|0
1617981760000|2021-04-09 15:22:40||4127||4126.5||4127||4126.5|100
1617981780000|2021-04-09 15:23:00|4127.5||4128||4128||4127.5||176
1617981790000|2021-04-09 15:23:10|4127.5||4127.5||4127.5||4127.5||0
1617981810000|2021-04-09 15:23:30|4128||4127.5||4128||4127.5||273
1617981820000|2021-04-09 15:23:40|4127|4126|4128|4126.5|4128|4127|4127|4126|33
1617981830000|2021-04-09 15:23:50|4127.5|4127|4127|4126|4128|4127|4127|4126|242
1617981840000|2021-04-09 15:24:00|4126.5|4125.5|4127|4125.5|4127|4125.5|4126.5|4125.5|0
1617981850000|2021-04-09 15:24:10|4126|4126|4126|4125|4126|4126|4126|4125|213
1617981860000|2021-04-09 15:24:20|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|116
1617981870000|2021-04-09 15:24:30|4127|4126|4127|4125.5|4127|4126|4127|4125.5|0
1617981880000|2021-04-09 15:24:40|4127.5|4126|4127.5|4126|4127.5|4126|4127.5|4126|10
1617981900000|2021-04-09 15:25:00|4127|4126.5|4127.5|4126|4127.5|4126.5|4127|4126|0
1617981910000|2021-04-09 15:25:10|4127|4126.5|4127.5|4126|4127.5|4126.5|4127|4126|11
1617981920000|2021-04-09 15:25:20|4127||4127||4127||4127||0
1617981930000|2021-04-09 15:25:30|4127.5|4126.5|4127|4126|4127.5|4126.5|4127|4126|100
1617981940000|2021-04-09 15:25:40|4127.5|4126.5|4127|4126|4127.5|4126.5|4127|4126|0
1617981950000|2021-04-09 15:25:50|4127.5|4126.5|4127|4126|4127.5|4126.5|4127|4126|0
1617981960000|2021-04-09 15:26:00|4127.5||4127||4127.5||4127||0
1617981970000|2021-04-09 15:26:10|4127.5|4126.5|4127|4126|4127.5|4126.5|4127|4126|0
1617981980000|2021-04-09 15:26:20|4127.5|4126.5|4127.5|4126.5|4127.5|4126.5|4127|4126.5|0
1617981990000|2021-04-09 15:26:30|4128|4127|4128|4126.5|4128|4127|4127.5|4126.5|202
1617982000000|2021-04-09 15:26:40|4128.5|4127|4128.5|4127.5|4128.5|4127.5|4128.5|4127|163
1617982010000|2021-04-09 15:26:50|4128|4127|4128|4127|4128.5|4127.5|4128|4127|0
1617982020000|2021-04-09 15:27:00|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|100
1617982030000|2021-04-09 15:27:10|||||||||145
1617982040000|2021-04-09 15:27:20|4129.5|4128.5|4130|4129|4130|4129|4129.5|4128.5|95
1617982050000|2021-04-09 15:27:30|4129.5|4128.5|4129.5|4128.5|4130|4128.5|4129.5|4128.5|0
1617982060000|2021-04-09 15:27:40|4130|4129|4130.5|4129.5|4130.5|4129.5|4129.5|4128.5|306
1617982070000|2021-04-09 15:27:50|4131|4130|4131.5|4130|4131.5|4130|4131|4130|205
1617982080000|2021-04-09 15:28:00|4131|4129.5|4130.5|4129.5|4131.5|4129.5|4130.5|4129.5|0
1617982090000|2021-04-09 15:28:10|4131|4130|4131|4130|4131|4130|4131|4130|87
1617982100000|2021-04-09 15:28:20|4131.5|4129.5|4131|4129.5|4131.5|4129.5|4131|4129.5|36
1617982110000|2021-04-09 15:28:30|4130.5|4130|4131|4129.5|4131|4130|4130.5|4129.5|0
1617982120000|2021-04-09 15:28:40|4130|4129|4130|4128.5|4130|4129|4130|4128.5|565
1617982140000|2021-04-09 15:29:00|4129.5|4128|4129.5|4128.5|4130|4129|4129.5|4128|153
1617982150000|2021-04-09 15:29:10|4130|4129|4130.5|4129.5|4130.5|4129.5|4130|4129|100
1617982160000|2021-04-09 15:29:20|4131||4131||4131||4130.5||12
1617982170000|2021-04-09 15:29:30|4130.5|4130|4131.5|4130|4131.5|4130|4130.5|4130|144
1617982180000|2021-04-09 15:29:40|4131|4129.5|4130.5|4129.5|4131|4130|4130.5|4129.5|186
1617982190000|2021-04-09 15:29:50|4131.5|4130|4131.5|4130.5|4131.5|4130.5|4131.5|4130|0
1618210820000|2021-04-12 07:00:20|4129|4118.5|4126.5|4121|4129|4122|4126.5|4118.5|0
1618210830000|2021-04-12 07:00:30|4125.5|4121.5|4123|4119.5|4125.5|4122|4122|4118.5|1082
1618210840000|2021-04-12 07:00:40|4122.5||4122.5||4122.5||4121.5||530
1618210850000|2021-04-12 07:00:50|4123|4120|4127.5|4125|4129|4126|4123|4120|4637
1618210860000|2021-04-12 07:01:00|4128|4125.5|4127.5|4125|4128|4126|4127.5|4125|347
1618210870000|2021-04-12 07:01:10|4128|4125.5|4131|4127.5|4131|4129|4128|4125.5|784
1618210880000|2021-04-12 07:01:20|4130.5|4127|4129|4126.5|4130.5|4127.5|4128.5|4126.5|972
1618210890000|2021-04-12 07:01:30|||||||||250
1618210910000|2021-04-12 07:01:50|4130|4127|4128.5|4127.5|4131|4128|4128.5|4126.5|3163
1618210920000|2021-04-12 07:02:00|4128|4127|4125.5|4124|4128|4127|4124|4123|1635
1618210930000|2021-04-12 07:02:10|4125|4124.5|4126.5|4125|4128|4126.5|4125|4124.5|2861
1618210940000|2021-04-12 07:02:20|4126|4124.5|4124.5|4123|4126|4125|4124.5|4123|582
1618210950000|2021-04-12 07:02:30|4124|4122.5|4123.5|4122|4124|4122.5|4123|4121.5|313
1618210960000|2021-04-12 07:02:40|4123|4121.5|4122.5|4121.5|4123.5|4122.5|4121|4120|3719
1618210970000|2021-04-12 07:02:50|4122|4121|4121|4120|4122.5|4121.5|4121|4119.5|796
1618210980000|2021-04-12 07:03:00|4120.5|4119.5|4120|4119.5|4121|4119.5|4120|4119.5|1000
1618210990000|2021-04-12 07:03:10|4120.5||4120||4120.5||4120||49
1618211000000|2021-04-12 07:03:20|4119.5|4119|4119.5|4118.5|4119.5|4119|4119.5|4118.5|668
1618211010000|2021-04-12 07:03:30|4120|4119|4120|4119|4120|4119|4119.5|4119|491
1618211020000|2021-04-12 07:03:40|4119.5|4118.5|4125|4123.5|4125|4123.5|4119.5|4118.5|780
1618211030000|2021-04-12 07:03:50|4124.5|4123|4124|4123|4124.5|4123|4124|4123|161
1618211040000|2021-04-12 07:04:00|4124.5|4123.5|4124|4122.5|4125.5|4124.5|4123.5|4122.5|1595
1618211050000|2021-04-12 07:04:10|4123.5|4123|4124|4122.5|4124|4123|4123.5|4122.5|15
1618211060000|2021-04-12 07:04:20||4123||4122.5||4123||4122.5|281
1618211070000|2021-04-12 07:04:30|4123.5||4123.5||4123.5||4123.5||6
1618211080000|2021-04-12 07:04:40|4123|4122|4123|4122|4123.5|4122.5|4123|4122|851
1618211090000|2021-04-12 07:04:50|4122.5|4121.5|4123|4122|4123|4122|4122.5|4121.5|326
1618211100000|2021-04-12 07:05:00|4122.5|4121.5|4122.5|4121.5|4122.5|4121.5|4122|4121|1646
1618211110000|2021-04-12 07:05:10|4122|4121|4121.5|4120.5|4122|4121.5|4120.5|4120|1680
1618211120000|2021-04-12 07:05:20|4122|4121|4125|4124.5|4125|4124.5|4122|4121|566
1618211130000|2021-04-12 07:05:30|4125.5|4125|4127|4126|4128|4127|4125.5|4124.5|595
1618211140000|2021-04-12 07:05:40|4127.5|4126.5|4128.5|4127.5|4129|4128|4127.5|4126|373
1618211150000|2021-04-12 07:05:50|4128|4127|4129|4128|4129.5|4128|4128|4127|1587
1618211160000|2021-04-12 07:06:00|4129.5|4127.5|4131|4130|4131|4130|4129.5|4127.5|1071
1618211170000|2021-04-12 07:06:10|4130.5|4129.5|4133|4131.5|4133|4131.5|4130.5|4129.5|645
1618211180000|2021-04-12 07:06:20|4134|4132|4134|4132.5|4134|4133|4132.5|4131.5|704
1618211200000|2021-04-12 07:06:40|||||||||483
1618211210000|2021-04-12 07:06:50|4133.5||4134||4134||4133.5||7221
1618211220000|2021-04-12 07:07:00|4133.5|4132|4132.5|4131.5|4133.5|4132|4132|4131.5|351
1618211230000|2021-04-12 07:07:10|4132|4131|4130.5|4129.5|4132|4131|4130.5|4129.5|1038
1618211240000|2021-04-12 07:07:20|4131|4130|4132.5|4131.5|4132.5|4131.5|4131|4130|1283
1618211250000|2021-04-12 07:07:30||4131||4131.5||4131.5||4131|0
1618211260000|2021-04-12 07:07:40|4133|4132|4133.5|4132.5|4133.5|4132.5|4133|4132|1585
1618211270000|2021-04-12 07:07:50|4134|4133|4134|4133|4134|4133|4133.5|4133|370
1618211280000|2021-04-12 07:08:00||4133.5||4133||4133.5||4133|0
1618211290000|2021-04-12 07:08:10|4135|4133.5|4135.5|4133.5|4135.5|4134|4135|4133.5|50
1618211300000|2021-04-12 07:08:20|4135|4133|4134.5|4133|4135|4133|4134|4132.5|672
1618211310000|2021-04-12 07:08:30|4134|4132.5|4133|4132|4134|4132.5|4133|4132|1697
1618211320000|2021-04-12 07:08:40|||||||||100
1618211330000|2021-04-12 07:08:50|4132.5|4132.5|4133.5|4132.5|4134.5|4133.5|4132.5|4132.5|575
1618211340000|2021-04-12 07:09:00|4134|4133|4134|4133|4134|4133|4133.5|4133|0
1618211350000|2021-04-12 07:09:10|4133.5|4132|4133|4132|4133.5|4132.5|4133|4132|597
1618211360000|2021-04-12 07:09:20|4133.5|4132.5|4135.5|4134|4135.5|4134|4133.5|4132.5|1198
1618211370000|2021-04-12 07:09:30|4135|4133.5|4135.5|4134|4135.5|4134|4135|4133.5|0
1618211380000|2021-04-12 07:09:40||4134.5||4134.5||4134.5||4134.5|100
1618211390000|2021-04-12 07:09:50|4136|4135|4135.5|4135|4136.5|4135.5|4135.5|4134.5|664
1618211400000|2021-04-12 07:10:00|4135|4134|4136|4135|4136.5|4135|4135|4133.5|155
1618211410000|2021-04-12 07:10:10|4136.5|4135.5|4136.5|4135.5|4136.5|4135.5|4136|4135.5|100
1618211420000|2021-04-12 07:10:20|4137|4136|4137|4135.5|4138|4136|4136.5|4135.5|201
1618211430000|2021-04-12 07:10:30|||||||||48
1618211440000|2021-04-12 07:10:40|4136.5||4136.5||4136.5||4136.5||47
1618211450000|2021-04-12 07:10:50|4136|4136|4136.5|4135.5|4136.5|4136|4136|4135.5|531
1618211460000|2021-04-12 07:11:00|4136|4135|4133|4132.5|4136|4135|4132.5|4131.5|1899
1618211470000|2021-04-12 07:11:10|4133.5||4133.5||4133.5||4133.5||4
1618211480000|2021-04-12 07:11:20|4133|4132|4133.5|4132|4133.5|4132|4133|4131.5|986
1618211490000|2021-04-12 07:11:30|4133|4132.5|4134.5|4133|4135|4133.5|4133|4132.5|254
1618211500000|2021-04-12 07:11:40|4134|4132.5|4133.5|4132.5|4134|4132.5|4133.5|4132.5|91
1618211510000|2021-04-12 07:11:50|4134|4132|4132.5|4131.5|4134|4132|4132.5|4131.5|1367
1618211520000|2021-04-12 07:12:00|4133|4132|4133|4131.5|4133|4132|4133|4131.5|3
1618211530000|2021-04-12 07:12:10|4132.5|4131|4131.5|4131|4132.5|4131|4131.5|4130.5|581
1618211540000|2021-04-12 07:12:20|4132|4131.5|4132.5|4131.5|4132.5|4131.5|4132|4131.5|244
1618211550000|2021-04-12 07:12:30|4132|4132|4130|4129|4132|4132|4129.5|4128.5|2711
1618211560000|2021-04-12 07:12:40|4129.5|4128.5|4131|4129.5|4131|4129.5|4129.5|4128|116
1618211570000|2021-04-12 07:12:50|4130.5|4129|4130.5|4129|4130.5|4129|4130.5|4129|112
1618211580000|2021-04-12 07:13:00|||||||||113
1618211590000|2021-04-12 07:13:10|4131|4129.5|4134|4133|4135.5|4134|4131|4129.5|1186
1618211600000|2021-04-12 07:13:20|4134.5|4133.5|4134.5|4133.5|4134.5|4133.5|4134|4133|210
1618211610000|2021-04-12 07:13:30|4135|4133|4136.5|4135|4137|4135.5|4135|4133|2957
1618211620000|2021-04-12 07:13:40|4136|4134.5|4136|4135|4136|4135|4135.5|4134.5|51
1618211630000|2021-04-12 07:13:50|4136.5|4135.5|4136.5|4135|4137|4135.5|4136|4134.5|0
1618211640000|2021-04-12 07:14:00|4137|4135.5|4138|4136.5|4138.5|4138|4137|4135.5|108
1618211650000|2021-04-12 07:14:10|4137.5||4138||4138||4137.5||0
1618211660000|2021-04-12 07:14:20||4137||4137||4137||4137|65
1618211670000|2021-04-12 07:14:30||4136.5||4136.5||4137||4136.5|493
1618211680000|2021-04-12 07:14:40|4137.5||4138||4138||4137.5||0
1618211690000|2021-04-12 07:14:50|4137.5|4136|4137|4136|4138|4136|4136.5|4136|826
1618211700000|2021-04-12 07:15:00|||||||||233
1618211710000|2021-04-12 07:15:10|4136.5||4137||4137||4136.5||29
1618211720000|2021-04-12 07:15:20|4136.5|4136.5|4138|4136.5|4138|4136.5|4136.5|4136.5|106
1618211730000|2021-04-12 07:15:30|||||||||60
1618211740000|2021-04-12 07:15:40||4137||4136.5||4137||4136.5|0
1618211750000|2021-04-12 07:15:50|4137.5|4136|4138|4136.5|4138|4136.5|4136.5|4136|629
1618211760000|2021-04-12 07:16:00|4137.5|4136|4137|4136|4137.5|4136|4137|4136|653
1618211790000|2021-04-12 07:16:30|4136.5|4135.5|4136.5|4135.5|4137|4135.5|4136|4134.5|1415
1618211800000|2021-04-12 07:16:40|4137|4136|4137|4136|4137|4136.5|4136.5|4136|570
1618211820000|2021-04-12 07:17:00|4136.5|4135.5|4135.5|4134|4137|4135.5|4135.5|4134|360
1618211830000|2021-04-12 07:17:10|4136|4134.5|4138|4136.5|4138|4136.5|4136|4134.5|2344
1618211840000|2021-04-12 07:17:20|4137.5|4137|4138|4137.5|4138.5|4137.5|4137.5|4137|108
1618211850000|2021-04-12 07:17:30|4138.5|4138|4138.5|4138|4139|4138|4138.5|4138|0
1618211860000|2021-04-12 07:17:40|4139|4138.5|4140|4139|4140.5|4139.5|4139|4138.5|642
1618211870000|2021-04-12 07:17:50|4139.5|4138.5|4140.5|4139.5|4140.5|4139.5|4139.5|4138.5|243
1618211880000|2021-04-12 07:18:00|4140|4139|4139|4138|4140|4139|4139|4138|944
1618211890000|2021-04-12 07:18:10|4138.5|4137.5|4139|4138|4139.5|4138.5|4138.5|4137.5|864
1618211900000|2021-04-12 07:18:20|4138.5|4137.5|4138|4136.5|4139|4137.5|4137.5|4136|765
1618211910000|2021-04-12 07:18:30|4137.5|4137|4138.5|4137|4138.5|4137|4137.5|4137|0
1618211920000|2021-04-12 07:18:40|4138|4136.5|4138.5|4137|4138.5|4137|4136.5|4136|619
1618211930000|2021-04-12 07:18:50|4139|4137.5|4139|4137.5|4139|4137.5|4139|4137.5|0
1618211940000|2021-04-12 07:19:00|4138.5|4137|4137.5|4136.5|4139|4137|4137|4136.5|809
1618211950000|2021-04-12 07:19:10|4137|4136|4137|4136|4138|4137|4137|4136|1423
1618211960000|2021-04-12 07:19:20|4136.5|4136.5|4137.5|4136.5|4138|4137|4136.5|4136|1285
1618211980000|2021-04-12 07:19:40|4137|4136|4135.5|4134.5|4137|4136|4135|4134|816
1618211990000|2021-04-12 07:19:50|||||||||100
1618212000000|2021-04-12 07:20:00|4135|4134|4133|4132|4135.5|4134|4132.5|4132|806
1618212010000|2021-04-12 07:20:10|4132.5|4131.5|4131.5|4130.5|4132.5|4131.5|4131|4130|821
1618212020000|2021-04-12 07:20:20|4132|4131|4132|4131|4132|4131.5|4132|4131|278
1618212040000|2021-04-12 07:20:40|4131.5|4131.5|4129.5|4129|4131.5|4131.5|4129.5|4129|838
1618212050000|2021-04-12 07:20:50|4129|4128.5|4129|4128|4129|4128.5|4128.5|4127.5|618
1618212060000|2021-04-12 07:21:00|4129.5|4128.5|4130|4129|4132|4131|4129.5|4128.5|3361
1618212070000|2021-04-12 07:21:10|4129.5|4128.5|4127|4126.5|4129.5|4128.5|4126.5|4126|1805
1618212080000|2021-04-12 07:21:20|4127.5|4127|4127|4126|4127.5|4127|4127|4126|598
1618212090000|2021-04-12 07:21:30|4126.5|4125.5|4127|4125.5|4127|4126.5|4126.5|4125.5|0
1618212100000|2021-04-12 07:21:40|4126.5|4126|4127|4126|4127|4126|4126.5|4125.5|0
1618212110000|2021-04-12 07:21:50|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|4126|4125.5|0
1618212120000|2021-04-12 07:22:00|||||||||184
1618212130000|2021-04-12 07:22:10|4126|4125|4125.5|4124.5|4126|4125|4125.5|4124.5|306
1618212140000|2021-04-12 07:22:20|4125|4124|4125.5|4124.5|4126|4125|4125|4124|550
1618212150000|2021-04-12 07:22:30|4125|4125|4126.5|4125.5|4127|4126|4125|4125|368
1618212160000|2021-04-12 07:22:40|||||||||93
1618212170000|2021-04-12 07:22:50|||||||||100
1618212180000|2021-04-12 07:23:00|4126||4126.5||4126.5||4126||0
1618212190000|2021-04-12 07:23:10|||||||||48
1618212200000|2021-04-12 07:23:20|4126|4125|4124.5|4123|4126|4125|4124.5|4123|423
1618212210000|2021-04-12 07:23:30||4123.5||4123.5||4123.5||4123.5|65
1618212220000|2021-04-12 07:23:40|4125|4124|4127|4126|4128|4127.5|4125|4124|2422
1618212230000|2021-04-12 07:23:50|4126.5|4125.5|4125|4124.5|4126.5|4125.5|4125|4124|410
1618212240000|2021-04-12 07:24:00|||||||||202
1618212250000|2021-04-12 07:24:10|4126|4125|4127|4126|4127.5|4126.5|4125.5|4124.5|558
1618212260000|2021-04-12 07:24:20|4126.5|4125.5|4126.5|4125.5|4127|4126|4126|4125|3538
1618212270000|2021-04-12 07:24:30|4126||4126.5||4126.5||4126||37
1618212280000|2021-04-12 07:24:40|||||||||55
1618212300000|2021-04-12 07:25:00|4126|4125|4125|4124|4126.5|4125|4124.5|4124|738
1618212310000|2021-04-12 07:25:10|||||||||376
1618212320000|2021-04-12 07:25:20||4123.5||4123.5||4123.5||4123.5|121
1618212330000|2021-04-12 07:25:30||4124||4124||4124||4124|0
1618212340000|2021-04-12 07:25:40|4125.5|4124.5|4126.5|4125|4126.5|4125.5|4125.5|4124|380
1618212350000|2021-04-12 07:25:50||4125.5||4125.5||4125.5||4125.5|0
1618212360000|2021-04-12 07:26:00|||||||||63
1618212370000|2021-04-12 07:26:10|4126|4125|4125.5|4124.5|4126.5|4125|4125.5|4124.5|192
1618212380000|2021-04-12 07:26:20|4126|4125|4126.5|4125|4126.5|4125|4126|4125|318
1618212390000|2021-04-12 07:26:30|4126|4124.5|4125.5|4124.5|4126|4124.5|4125.5|4124.5|86
1618212400000|2021-04-12 07:26:40|4125|4124|4124.5|4123|4125|4124|4124.5|4123|313
1618212410000|2021-04-12 07:26:50|4124|4122.5|4124|4122.5|4124|4123|4124|4122.5|0
1618212420000|2021-04-12 07:27:00||4123||4123||4123||4122.5|2
1618212440000|2021-04-12 07:27:20|4124.5|4123.5|4124|4123.5|4124.5|4124|4124|4123.5|300
1618212450000|2021-04-12 07:27:30|4124.5|4124|4124.5|4123.5|4125.5|4124|4124.5|4123.5|172
1618212470000|2021-04-12 07:27:50|4124|4123|4124.5|4123.5|4124.5|4124|4124|4123|404
1618212480000|2021-04-12 07:28:00||4123||4123.5||4123.5||4123|0
1618212490000|2021-04-12 07:28:10|4124|4123|4124|4123|4124|4123|4124|4123|65
1618212500000|2021-04-12 07:28:20|4124.5|4123.5|4125|4124.5|4125.5|4125|4124.5|4123.5|568
1618212510000|2021-04-12 07:28:30|4124.5|4124|4124|4123|4124.5|4124|4124|4123|152
1618212550000|2021-04-12 07:29:10|4124.5|4123.5|4125|4124.5|4125|4124.5|4124.5|4123|309
1618212560000|2021-04-12 07:29:20||4124||4124||4124||4124|0
1618212570000|2021-04-12 07:29:30||4124.5||4124.5||4124.5||4124.5|0
1618212580000|2021-04-12 07:29:40|4125.5|4125|4126|4125|4126|4125|4125.5|4125|170
1618212590000|2021-04-12 07:29:50|4125.5||4126.5||4126.5||4125.5||58
1618212600000|2021-04-12 07:30:00||4125.5||4125||4125.5||4125|244
1618212610000|2021-04-12 07:30:10||4125.5||4125.5||4125.5||4125.5|0
1618212630000|2021-04-12 07:30:30|4126|4125|4125|4124|4126|4125|4125|4124|107
1618212640000|2021-04-12 07:30:40|4125.5|4124.5|4124.5|4123.5|4126|4125.5|4124.5|4123.5|897
1618212650000|2021-04-12 07:30:50|4125|4124|4125.5|4124.5|4125.5|4125|4125|4124|691
1618212660000|2021-04-12 07:31:00|4126|4125|4125|4124|4126|4125|4125|4124|658
1618212670000|2021-04-12 07:31:10|4124.5|4123.5|4123.5|4122.5|4124.5|4123.5|4123.5|4122.5|703
1618212680000|2021-04-12 07:31:20|4124|4123|4124.5|4124|4124.5|4124|4124|4123|273
1618212690000|2021-04-12 07:31:30|||||||||380
1618212700000|2021-04-12 07:31:40|4124|4123.5|4123|4122|4124|4123.5|4123|4122|146
1618212710000|2021-04-12 07:31:50|||||||||290
1618212730000|2021-04-12 07:32:10|||||||||336
1618212740000|2021-04-12 07:32:20|4122.5|4121.5|4122.5|4121.5|4122.5|4121.5|4122.5|4121.5|265
1618212760000|2021-04-12 07:32:40|4122||4122||4122||4122||0
1618212770000|2021-04-12 07:32:50|4122.5|4122|4123.5|4122.5|4123.5|4123|4122.5|4122|655
1618212780000|2021-04-12 07:33:00|4123|4122|4123|4122|4123|4122.5|4122.5|4121.5|785
1618212790000|2021-04-12 07:33:10|4123.5|4122.5|4123.5|4123|4123.5|4123|4123|4122|161
1618212800000|2021-04-12 07:33:20|4123|4122.5|4123|4122|4123.5|4122.5|4122.5|4122|161
1618212810000|2021-04-12 07:33:30|4123.5|4122.5|4123.5|4123|4123.5|4123|4123.5|4122.5|4
1618212820000|2021-04-12 07:33:40|4124|4123.5|4124.5|4123.5|4124.5|4123.5|4124|4123.5|61
1618212840000|2021-04-12 07:34:00|4124|4123|4124|4122.5|4124|4123|4124|4122.5|11
1618212850000|2021-04-12 07:34:10||4123||4123||4123||4123|65
1618212860000|2021-04-12 07:34:20|4124.5|4122.5|4123.5|4122.5|4124.5|4123|4123.5|4122.5|61
1618212870000|2021-04-12 07:34:30|4124|4123|4124|4123|4124|4123|4124|4123|103
1618212890000|2021-04-12 07:34:50|4123.5||4123.5||4123.5||4123.5||13
1618212900000|2021-04-12 07:35:00|4123|4122.5|4124.5|4124|4124.5|4124|4123|4122.5|215
1618212910000|2021-04-12 07:35:10|4125|4124.5|4127|4126|4127|4126|4125|4124.5|727
1618212920000|2021-04-12 07:35:20|||||||||24
1618212930000|2021-04-12 07:35:30|4126.5|4125.5|4126.5|4125.5|4127|4125.5|4126.5|4125.5|124
1618212950000|2021-04-12 07:35:50|4126|4126|4126.5|4125.5|4126.5|4126|4126|4125.5|50
1618212960000|2021-04-12 07:36:00|4127|4126|4127.5|4126.5|4127.5|4126.5|4127|4126|567
1618212970000|2021-04-12 07:36:10|4127|4126|4126.5|4125.5|4127|4126|4126.5|4125.5|494
1618212980000|2021-04-12 07:36:20|4126||4126||4126||4126||58
1618213000000|2021-04-12 07:36:40|4126.5|4126|4127.5|4126.5|4127.5|4126.5|4126.5|4126|552
1618213010000|2021-04-12 07:36:50|4128|4127|4128|4127|4129|4128|4128|4127|886
1618213020000|2021-04-12 07:37:00|4127.5|4126.5|4127|4126|4128|4126.5|4127|4126|1392
1618213030000|2021-04-12 07:37:10|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|120
1618213040000|2021-04-12 07:37:20|4126|4125|4125.5|4124.5|4126|4125|4125.5|4124.5|353
1618213050000|2021-04-12 07:37:30|4125|4124|4125|4124|4125|4124|4125|4124|0
1618213060000|2021-04-12 07:37:40|4125.5|4124.5|4125.5|4125|4125.5|4125|4125.5|4124.5|519
1618213070000|2021-04-12 07:37:50|4126|4125.5|4127|4125.5|4127|4125.5|4126|4125.5|90
1618213080000|2021-04-12 07:38:00|4126.5|4126|4127|4125.5|4127|4126|4126.5|4125.5|0
1618213090000|2021-04-12 07:38:10|4126.5|4126|4125.5|4124.5|4126.5|4126|4125.5|4124.5|242
1618213100000|2021-04-12 07:38:20|4126|4124|4126|4125|4126.5|4125.5|4126|4124|447
1618213110000|2021-04-12 07:38:30|||||||||1110
1618213150000|2021-04-12 07:39:10|4125.5|4124.5|4125|4124|4125.5|4124.5|4125|4124|504
1618213170000|2021-04-12 07:39:30|4124.5|4123.5|4123|4122|4124.5|4123.5|4123|4121.5|473
1618213180000|2021-04-12 07:39:40|||||||||40
1618213190000|2021-04-12 07:39:50||4121.5||4121.5||4121.5||4121.5|0
1618213200000|2021-04-12 07:40:00|4122.5|4122|4122.5|4121.5|4122.5|4122|4122.5|4121.5|200
1618213210000|2021-04-12 07:40:10||4122||4122||4122||4121.5|548
1618213220000|2021-04-12 07:40:20|||||||||50
1618213240000|2021-04-12 07:40:40|4122|4121.5|4121.5|4120.5|4122.5|4121.5|4121.5|4120.5|218
1618213260000|2021-04-12 07:41:00|4122|4121|4121|4120|4122|4121|4120.5|4120|587
1618213270000|2021-04-12 07:41:10|4121.5|4120.5|4122|4121|4122|4121|4121.5|4120.5|437
1618213290000|2021-04-12 07:41:30|4121.5|4121.5|4122|4121.5|4122.5|4121.5|4121.5|4121.5|431
1618213300000|2021-04-12 07:41:40|||||||||100
1618213310000|2021-04-12 07:41:50|4121.5|4121|4122.5|4121.5|4122.5|4121.5|4121.5|4121|640
1618213320000|2021-04-12 07:42:00|4123|4122|4123.5|4122.5|4123.5|4123|4123|4122|519
1618213330000|2021-04-12 07:42:10|4123|4122|4123|4122|4123|4122|4123|4121.5|132
1618213340000|2021-04-12 07:42:20|4122.5|4121.5|4122|4121.5|4122.5|4122|4122|4121.5|12
1618213350000|2021-04-12 07:42:30||4121||4121||4121.5||4120.5|3
1618213360000|2021-04-12 07:42:40|4122.5|4121.5|4123|4122|4123|4122|4122|4121.5|415
1618213380000|2021-04-12 07:43:00|4122.5|4122.5|4123|4122|4123|4122.5|4122.5|4122|12
1618213390000|2021-04-12 07:43:10|4123.5|4122.5|4123|4122.5|4123.5|4123|4123|4122.5|148
1618213400000|2021-04-12 07:43:20|4123.5|4123|4123.5|4122.5|4123.5|4123|4123.5|4122.5|117
1618213410000|2021-04-12 07:43:30||4123||4123||4123||4122.5|0
1618213420000|2021-04-12 07:43:40|4123|4122.5|4123|4122|4123.5|4122.5|4122.5|4122|530
1618213430000|2021-04-12 07:43:50|4122.5||4122.5||4123||4122.5||200
1618213440000|2021-04-12 07:44:00|4122|4121.5|4122.5|4122|4122.5|4122|4121.5|4120.5|1433
1618213450000|2021-04-12 07:44:10|4122|4121.5|4122|4121|4122.5|4121.5|4122|4121|594
1618213460000|2021-04-12 07:44:20||4120.5||4120.5||4120.5||4120.5|72
1618213470000|2021-04-12 07:44:30||4121||4120.5||4121||4120.5|0
1618213480000|2021-04-12 07:44:40|||||||||50
1618213490000|2021-04-12 07:44:50|4121.5|4121|4121.5|4120.5|4121.5|4121|4121.5|4120.5|0
1618213500000|2021-04-12 07:45:00|4121|4120|4121.5|4121|4122|4121|4121|4120|819
1618213510000|2021-04-12 07:45:10|4122|4121.5|4123|4122|4124|4123.5|4122|4121|6087
1618213530000|2021-04-12 07:45:30|||||||||47
1618213540000|2021-04-12 07:45:40|4123.5|4122.5|4123.5|4123|4124|4123|4123.5|4122.5|1233
1618213550000|2021-04-12 07:45:50|4123|4122.5|4123|4122.5|4123.5|4123|4123|4122.5|449
1618213560000|2021-04-12 07:46:00|4123.5|4123|4124|4123|4124|4123.5|4123.5|4123|824
1618213570000|2021-04-12 07:46:10||4123.5||4123||4123.5||4123|163
1618213580000|2021-04-12 07:46:20|||||||||157
1618213590000|2021-04-12 07:46:30|4124.5|4123.5|4125|4124.5|4126|4125|4124.5|4123.5|1091
1618213600000|2021-04-12 07:46:40|||||||||23
1618213620000|2021-04-12 07:47:00|4125.5|4125|4127|4126|4127|4126|4125.5|4124.5|793
1618213630000|2021-04-12 07:47:10|4126.5|4125.5|4127|4126|4127|4126|4126|4125.5|983
1618213640000|2021-04-12 07:47:20||4126.5||4126.5||4126.5||4126.5|0
1618213650000|2021-04-12 07:47:30|4126.5|4126|4126.5|4125.5|4127|4126|4126.5|4125.5|311
1618213670000|2021-04-12 07:47:50|4127|4126|4127|4126|4127|4126|4127|4126|224
1618213690000|2021-04-12 07:48:10||4126.5||4126.5||4126.5||4126.5|0
1618213700000|2021-04-12 07:48:20|4127.5|4127|4127.5|4126.5|4127.5|4127|4127.5|4126.5|300
1618213710000|2021-04-12 07:48:30|4128|4127|4128|4127|4128|4127.5|4127.5|4127|581
1618213720000|2021-04-12 07:48:40|4127.5||4128||4128||4127.5||0
1618213740000|2021-04-12 07:49:00|4128.5|4127.5|4128|4127|4128.5|4128|4127.5|4127|857
1618213750000|2021-04-12 07:49:10|||||||||450
1618213760000|2021-04-12 07:49:20|4128.5|4127.5|4129|4128|4129|4128|4128.5|4127|390
1618213770000|2021-04-12 07:49:30|4129.5|4128.5|4129.5|4128|4129.5|4128.5|4129.5|4128|12
1618213790000|2021-04-12 07:49:50|4129|4128.5|4129.5|4128.5|4130|4129|4128|4127.5|3089
1618213800000|2021-04-12 07:50:00|4129|4128|4129.5|4128.5|4129.5|4129|4129|4128|471
1618213830000|2021-04-12 07:50:30|4130|4129|4130|4129|4130|4129.5|4129.5|4128.5|1599
1618213840000|2021-04-12 07:50:40|4130.5|4129.5|4130.5|4129.5|4130.5|4130|4130.5|4129.5|765
1618213850000|2021-04-12 07:50:50|||||||||48
1618213860000|2021-04-12 07:51:00|4131|4130|4131.5|4130.5|4131.5|4130.5|4131|4130|130
1618213870000|2021-04-12 07:51:10|4131||4131.5||4131.5||4131||0
1618213880000|2021-04-12 07:51:20|4131||4131.5||4131.5||4131||0
1618213890000|2021-04-12 07:51:30|4131|4130|4131|4130|4131|4130|4130.5|4130|429
1618213910000|2021-04-12 07:51:50|4131.5|4130.5|4132.5|4131.5|4132.5|4131.5|4131.5|4130|1128
1618213930000|2021-04-12 07:52:10|4132|4131|4131.5|4131|4132|4131.5|4131.5|4131|424
1618213940000|2021-04-12 07:52:20|4131|4130.5|4131|4130|4131|4130.5|4130.5|4130|925
1618213950000|2021-04-12 07:52:30|||||||||288
1618213960000|2021-04-12 07:52:40|4131.5|4130.5|4132|4131|4132|4131|4131.5|4130|790
1618213990000|2021-04-12 07:53:10|4132.5|4131.5|4132|4131.5|4132.5|4132|4132|4131|452
1618214000000|2021-04-12 07:53:20|4131.5|4131|4131.5|4130.5|4132|4131.5|4131|4130.5|965
1618214050000|2021-04-12 07:54:10|4131|4130|4130|4129|4131|4130|4129.5|4129|420
1618214060000|2021-04-12 07:54:20|4130.5|4129.5|4130|4129|4130.5|4130|4130|4129|211
1618214070000|2021-04-12 07:54:30|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|162
1618214080000|2021-04-12 07:54:40|4130|4129|4130.5|4129.5|4130.5|4129.5|4130|4129|362
1618214100000|2021-04-12 07:55:00|4131|4130|4131.5|4130.5|4131.5|4130.5|4131|4129.5|105
1618214110000|2021-04-12 07:55:10|4131|4130|4131.5|4130|4131.5|4130|4131|4130|330
1618214120000|2021-04-12 07:55:20||4130.5||4130.5||4130.5||4130.5|18
1618214130000|2021-04-12 07:55:30|4131|4130|4130|4129.5|4131.5|4130.5|4130|4129.5|1145
1618214140000|2021-04-12 07:55:40|4129.5|4129|4129|4128|4129.5|4129|4129|4128|352
1618214150000|2021-04-12 07:55:50|||||||||69
1618214160000|2021-04-12 07:56:00|4128.5|4127.5|4127.5|4126.5|4129|4127.5|4127|4126.5|407
1618214170000|2021-04-12 07:56:10|4127|4127|4127|4126|4127.5|4127|4127|4126|264
1618214200000|2021-04-12 07:56:40|4126.5|4126.5|4128|4127|4128|4127|4126.5|4126|1113
1618214220000|2021-04-12 07:57:00|4127.5|4126.5|4126.5|4126|4127.5|4126.5|4126.5|4126|797
1618214230000|2021-04-12 07:57:10|4126|4125.5|4126|4125|4126|4125.5|4126|4125|269
1618214250000|2021-04-12 07:57:30|4126.5|4125.5|4125.5|4125|4126.5|4126|4125.5|4124.5|645
1618214260000|2021-04-12 07:57:40|4125|4124.5|4125.5|4125|4125.5|4125|4124.5|4123.5|1023
1618214270000|2021-04-12 07:57:50|4126||4126||4126||4126||0
1618214280000|2021-04-12 07:58:00|||||||||160
1618214290000|2021-04-12 07:58:10|4125.5|4124.5|4125.5|4124.5|4125.5|4125|4125.5|4124.5|241
1618214300000|2021-04-12 07:58:20|4125|4125|4125|4124.5|4125.5|4125|4125|4124.5|200
1618214310000|2021-04-12 07:58:30|4125.5|4125|4124|4123|4125.5|4125|4124|4123|664
1618214320000|2021-04-12 07:58:40|4123.5|4123.5|4124.5|4123.5|4124.5|4124|4123.5|4123|1392
1618214330000|2021-04-12 07:58:50||4124||4123.5||4124||4123.5|0
1618214340000|2021-04-12 07:59:00|4125|4124|4125|4124|4125|4124.5|4125|4124|625
1618214350000|2021-04-12 07:59:10|4125.5|4124.5|4125.5|4125|4125.5|4125|4125|4124.5|290
1618214360000|2021-04-12 07:59:20|4125|4124.5|4125.5|4124.5|4125.5|4124.5|4125|4124.5|5
1618214370000|2021-04-12 07:59:30|4126|4125|4126.5|4125.5|4126.5|4125.5|4126|4125|108
1618214380000|2021-04-12 07:59:40||4126||4125.5||4126||4125.5|2
1618214400000|2021-04-12 08:00:00|4126|4126|4126|4125|4126|4126|4125.5|4125|399
1618214410000|2021-04-12 08:00:10|4125.5|4124.5|4125|4124.5|4126|4124.5|4125|4124.5|50
1618214420000|2021-04-12 08:00:20|4125.5|4125|4126|4125|4126.5|4125.5|4125.5|4125|816
1618214440000|2021-04-12 08:00:40||4125.5||4125||4125.5||4125|200
1618214450000|2021-04-12 08:00:50|4126.5|4125.5|4126|4125.5|4126.5|4126|4126|4125.5|339
1618214460000|2021-04-12 08:01:00|4126.5||4126||4126.5||4126||158
1618214470000|2021-04-12 08:01:10|4125.5|4125|4124.5|4123.5|4125.5|4125|4124.5|4123.5|1025
1618214480000|2021-04-12 08:01:20|4125|4124|4125|4124.5|4125.5|4124.5|4124.5|4123.5|2498
1618214490000|2021-04-12 08:01:30|4125.5|4125|4126|4125|4126|4125|4125.5|4125|1910
1618214510000|2021-04-12 08:01:50|4125.5|4124.5|4124.5|4123.5|4125.5|4124.5|4124|4123.5|1468
1618214520000|2021-04-12 08:02:00|4124|4123|4123.5|4122.5|4124|4123|4123.5|4122.5|344
1618214530000|2021-04-12 08:02:10||4123||4123||4123||4123|0
1618214540000|2021-04-12 08:02:20|4123|4122.5|4122|4121|4123|4122.5|4122|4121|1157
1618214550000|2021-04-12 08:02:30|4121.5|4121.5|4122.5|4121.5|4122.5|4122|4121.5|4121|3194
1618214570000|2021-04-12 08:02:50|4122|4122|4121|4120|4122.5|4122|4121|4120|1081
1618214580000|2021-04-12 08:03:00|4121.5|4120.5|4121.5|4120.5|4122|4121.5|4121.5|4120.5|932
1618214590000|2021-04-12 08:03:10||4120||4120.5||4120.5||4120|102
1618214600000|2021-04-12 08:03:20|4121|4120|4121|4120|4121.5|4120|4120.5|4120|180
1618214610000|2021-04-12 08:03:30|4121.5|4120.5|4121.5|4121|4121.5|4121|4121.5|4120.5|468
1618214620000|2021-04-12 08:03:40|4122||4122||4122||4122||0
1618214640000|2021-04-12 08:04:00|4121.5|4120.5|4121|4120|4121.5|4121|4121|4120|149
1618214660000|2021-04-12 08:04:20|4120.5||4120.5||4120.5||4120.5||0
1618214670000|2021-04-12 08:04:30|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|1601
1618214680000|2021-04-12 08:04:40|4121.5|4121|4122|4121|4122|4121|4121|4120.5|633
1618214700000|2021-04-12 08:05:00|4122.5|4121.5|4122.5|4121.5|4123|4121.5|4122.5|4121.5|0
1618214720000|2021-04-12 08:05:20|4122|4122|4121.5|4121|4122.5|4122|4121.5|4121|1122
1618214730000|2021-04-12 08:05:30|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|358
1618214740000|2021-04-12 08:05:40|||||||||134
1618214750000|2021-04-12 08:05:50|||||||||120
1618214760000|2021-04-12 08:06:00|||||||||72
1618214780000|2021-04-12 08:06:20|4120.5|4120|4120.5|4120|4121|4120.5|4120.5|4120|155
1618214790000|2021-04-12 08:06:30|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|353
1618214810000|2021-04-12 08:06:50|4121.5|4120|4122|4121.5|4122|4121.5|4121.5|4120|370
1618214820000|2021-04-12 08:07:00|4121.5|4121|4122|4121|4122|4121.5|4121.5|4121|1186
1618214840000|2021-04-12 08:07:20|4122.5|4121.5|4122.5|4122|4124|4123|4122.5|4121.5|2336
1618214850000|2021-04-12 08:07:30|4123|4122.5|4123.5|4123|4123.5|4123|4123|4122.5|865
1618214860000|2021-04-12 08:07:40||4122.5||4122.5||4122.5||4122.5|0
1618214870000|2021-04-12 08:07:50|||||||||389
1618214880000|2021-04-12 08:08:00|4123|4122|4123|4122.5|4123|4122.5|4123|4122|0
1618214890000|2021-04-12 08:08:10||4122||4122||4122||4122|0
1618214900000|2021-04-12 08:08:20||4122.5||4122.5||4122.5||4122|203
1618214910000|2021-04-12 08:08:30|4122.5|4122|4124|4123|4124|4123|4122.5|4122|219
1618214920000|2021-04-12 08:08:40|||||||||121
1618214930000|2021-04-12 08:08:50|||||||||515
1618214940000|2021-04-12 08:09:00|4123.5|4122.5|4123|4122|4123.5|4122.5|4123|4122|50
1618214950000|2021-04-12 08:09:10|4122.5|4121.5|4122|4121.5|4122.5|4121.5|4122|4121.5|640
1618214960000|2021-04-12 08:09:20|4121.5|4121|4122.5|4121.5|4122.5|4122|4121.5|4121|858
1618214970000|2021-04-12 08:09:30|4122|4121|4122|4121|4122|4121|4122|4121|0
1618214980000|2021-04-12 08:09:40|4121.5|4120.5|4121|4120|4121.5|4120.5|4121|4120|241
1618214990000|2021-04-12 08:09:50|4120.5|4119.5|4120|4119|4121|4119.5|4120|4119|1614
1618215010000|2021-04-12 08:10:10|4119.5|4118.5|4120|4119.5|4120|4119.5|4119|4118|2901
1618215020000|2021-04-12 08:10:20|4120.5|4119|4121.5|4120.5|4122|4121.5|4120.5|4119|8196
1618215030000|2021-04-12 08:10:30|4121|4121|4121|4120.5|4121|4121|4120.5|4120|1784
1618215040000|2021-04-12 08:10:40|4121.5|4121|4122|4121|4122|4121.5|4121|4120.5|2032
1618215050000|2021-04-12 08:10:50|||||||||345
1618215060000|2021-04-12 08:11:00|4121.5|4120.5|4122.5|4122|4122.5|4122|4120.5|4120|2388
1618215070000|2021-04-12 08:11:10|4123|4122.5|4123.5|4122.5|4123.5|4123|4123|4122|507
1618215080000|2021-04-12 08:11:20||4123||4122.5||4123||4122.5|600
1618215090000|2021-04-12 08:11:30|4124|4123|4124|4123.5|4125|4124|4124|4123|649
1618215100000|2021-04-12 08:11:40|4124.5||4124.5||4124.5||4124.5||0
1618215110000|2021-04-12 08:11:50|||||||||632
1618215130000|2021-04-12 08:12:10|4124|4123|4123|4122.5|4124|4123|4123|4122.5|1732
1618215140000|2021-04-12 08:12:20|4122.5|4122|4122.5|4121.5|4123|4122.5|4122.5|4121.5|682
1618215150000|2021-04-12 08:12:30||4122||4121.5||4122||4121.5|0
1618215160000|2021-04-12 08:12:40|4122|4121|4121|4120.5|4122|4121|4121|4120.5|818
1618215170000|2021-04-12 08:12:50|4121.5|4121|4122.5|4121.5|4122.5|4121.5|4121.5|4121|421
1618215190000|2021-04-12 08:13:10|4122|4122|4122.5|4121.5|4122.5|4122|4122|4121.5|271
1618215200000|2021-04-12 08:13:20|4123|4122|4122.5|4122|4123|4122|4122.5|4121.5|120
1618215210000|2021-04-12 08:13:30|4123|4122.5|4124|4123|4124|4123|4123|4122.5|114
1618215220000|2021-04-12 08:13:40||4123.5||4123.5||4123.5||4123.5|0
1618215230000|2021-04-12 08:13:50|4123.5|4123|4123.5|4123|4124|4123.5|4123.5|4123|1210
1618215240000|2021-04-12 08:14:00|4123|4122.5|4124|4123|4124|4123|4123|4122.5|421
1618215250000|2021-04-12 08:14:10|4124.5|4123.5|4124.5|4123.5|4124.5|4124|4124|4123|1169
1618215270000|2021-04-12 08:14:30|4125|4124|4125.5|4125|4126.5|4126|4125|4123.5|1459
1618215280000|2021-04-12 08:14:40|4126|4125.5|4126.5|4125.5|4126.5|4125.5|4126|4125|0
1618215290000|2021-04-12 08:14:50|4126|4125|4126|4125|4126|4125|4126|4125|11
1618215300000|2021-04-12 08:15:00|4125.5|4125.5|4126|4125|4126|4125.5|4125.5|4125|369
1618215310000|2021-04-12 08:15:10|4125.5|4125.5|4124.5|4124|4125.5|4125.5|4124.5|4124|1662
1618215320000|2021-04-12 08:15:20||4123.5||4123.5||4123.5||4123.5|23
1618215330000|2021-04-12 08:15:30|4125|4124|4124.5|4124|4125.5|4124.5|4124.5|4124|452
1618215340000|2021-04-12 08:15:40|4125|4123.5|4124.5|4123.5|4125|4123.5|4124|4123.5|237
1618215360000|2021-04-12 08:16:00|4125|4124|4123.5|4123|4125.5|4125|4123.5|4123|5563
1618215370000|2021-04-12 08:16:10|4124|4123.5|4123|4122|4124|4123.5|4123|4122|764
1618215380000|2021-04-12 08:16:20||4122.5||4122.5||4122.5||4122.5|0
1618215390000|2021-04-12 08:16:30|4123.5|4123|4123.5|4122.5|4124|4123.5|4123.5|4122.5|875
1618215400000|2021-04-12 08:16:40|4123|4122|4123|4122|4123|4122|4122.5|4122|462
1618215410000|2021-04-12 08:16:50||4122.5||4122.5||4122.5||4122.5|0
1618215420000|2021-04-12 08:17:00|4123.5|4123|4123.5|4123|4124|4123.5|4123|4122.5|1510
1618215430000|2021-04-12 08:17:10|4123|4122.5|4122.5|4122|4123.5|4122.5|4122.5|4122|638
1618215440000|2021-04-12 08:17:20|4122|4121.5|4122|4121|4122|4121.5|4122|4121|301
1618215470000|2021-04-12 08:17:50|4122.5|4121.5|4122.5|4121.5|4122.5|4122|4122|4121.5|798
1618215480000|2021-04-12 08:18:00|4122|4121|4120.5|4120|4122.5|4121|4120.5|4120|807
1618215490000|2021-04-12 08:18:10|||||||||100
1618215500000|2021-04-12 08:18:20|||||||||90
1618215510000|2021-04-12 08:18:30|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|290
1618215520000|2021-04-12 08:18:40|4120.5||4120.5||4120.5||4120.5||0
1618215540000|2021-04-12 08:19:00|4121|4120|4121.5|4120.5|4122.5|4121|4121|4119.5|1212
1618215550000|2021-04-12 08:19:10||4121||4120.5||4121||4120.5|0
1618215560000|2021-04-12 08:19:20|4121|4120|4120|4119|4121|4120|4120|4119|492
1618215570000|2021-04-12 08:19:30||4119.5||4119||4119.5||4119|0
1618215580000|2021-04-12 08:19:40|||||||||1128
1618215590000|2021-04-12 08:19:50|4120.5|4119.5|4120|4119|4120.5|4120|4120|4119|859
1618215600000|2021-04-12 08:20:00|4119.5|4119.5|4120.5|4119.5|4120.5|4120|4119.5|4119|554
1618215610000|2021-04-12 08:20:10|4120|4119|4119.5|4119|4120|4119|4119.5|4119|78
1618215620000|2021-04-12 08:20:20|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|206
1618215630000|2021-04-12 08:20:30|4120|4119.5|4119.5|4119|4120|4119.5|4119.5|4119|1456
1618215640000|2021-04-12 08:20:40|4120|4119.5|4120|4119|4120|4119.5|4119|4118.5|1049
1618215650000|2021-04-12 08:20:50||4119.5||4119||4119.5||4119|0
1618215660000|2021-04-12 08:21:00|4119.5|4118.5|4120|4119.5|4120|4119.5|4119.5|4118.5|1018
1618215680000|2021-04-12 08:21:20|4119.5|4119|4120|4119|4120|4119.5|4119.5|4119|28
1618215690000|2021-04-12 08:21:30|||||||||65
1618215700000|2021-04-12 08:21:40||4119.5||4119.5||4119.5||4119.5|0
1618215710000|2021-04-12 08:21:50||4119||4119||4119.5||4119|0
1618215720000|2021-04-12 08:22:00|4120.5|4119.5|4120|4119.5|4120.5|4120|4120|4119.5|1309
1618215730000|2021-04-12 08:22:10|4119.5|4119|4119.5|4119|4120|4119.5|4119.5|4119|439
1618215740000|2021-04-12 08:22:20|4120|4119.5|4121|4120|4121|4120|4120|4119|330
1618215750000|2021-04-12 08:22:30|||||||||200
1618215770000|2021-04-12 08:22:50|4120.5|4120.5|4120|4119.5|4120.5|4120.5|4120|4119.5|98
1618215780000|2021-04-12 08:23:00|4120.5|4120|4121|4120.5|4121|4120.5|4120.5|4119.5|2103
1618215790000|2021-04-12 08:23:10|4120.5|4120|4120.5|4120|4121|4120.5|4120.5|4120|214
1618215800000|2021-04-12 08:23:20||4119.5||4120||4120||4119.5|261
1618215810000|2021-04-12 08:23:30|4121|4120.5|4121|4120.5|4122|4121.5|4121|4120.5|2181
1618215820000|2021-04-12 08:23:40|4121.5|4121|4121|4120.5|4121.5|4121|4121|4120.5|271
1618215830000|2021-04-12 08:23:50|4121.5|4121|4121|4120.5|4121.5|4121|4121|4120.5|869
1618215840000|2021-04-12 08:24:00|4121.5|4121|4119.5|4119|4121.5|4121|4119.5|4119|3205
1618215860000|2021-04-12 08:24:20|4120|4119.5|4120|4119|4120.5|4120|4120|4119|1425
1618215870000|2021-04-12 08:24:30|4120.5|4119.5|4120|4119.5|4120.5|4120|4120|4119.5|201
1618215880000|2021-04-12 08:24:40||4119||4119||4119||4119|0
1618215890000|2021-04-12 08:24:50|4120.5|4119.5|4120|4119.5|4120.5|4120|4120|4119|510
1618215900000|2021-04-12 08:25:00|4119.5|4119|4120|4119.5|4120|4119.5|4119.5|4119|676
1618215910000|2021-04-12 08:25:10|4120.5|4120|4122|4121.5|4122|4121.5|4120.5|4120|1297
1618215920000|2021-04-12 08:25:20|||||||||86
1618215930000|2021-04-12 08:25:30|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|124
1618215940000|2021-04-12 08:25:40|4123|4122.5|4123|4122.5|4123|4122.5|4123|4122.5|962
1618215950000|2021-04-12 08:25:50|4122.5|4122|4122|4121.5|4122.5|4122|4122|4121.5|788
1618215960000|2021-04-12 08:26:00|4122.5|4121|4120.5|4120|4122.5|4121.5|4120.5|4120|1770
1618215970000|2021-04-12 08:26:10|4121|4120.5|4121|4120|4121|4120.5|4121|4120|82
1618215980000|2021-04-12 08:26:20||4120.5||4120||4120.5||4120|612
1618215990000|2021-04-12 08:26:30|||||||||12
1618216020000|2021-04-12 08:27:00|4120.5|4119.5|4119.5|4118.5|4120.5|4119.5|4119.5|4118.5|461
1618216030000|2021-04-12 08:27:10|4119||4119||4119||4119||256
1618216040000|2021-04-12 08:27:20|4118.5|4118|4118.5|4117.5|4118.5|4118|4118.5|4117.5|45
1618216060000|2021-04-12 08:27:40||4118||4118||4118||4118|0
1618216080000|2021-04-12 08:28:00|4118|4117.5|4118|4117|4118|4117.5|4118|4117|58
1618216100000|2021-04-12 08:28:20||4117.5||4117.5||4117.5||4117|200
1618216110000|2021-04-12 08:28:30|||||||||125
1618216120000|2021-04-12 08:28:40|4117.5|4117|4117.5|4117|4117.5|4117|4117.5|4117|220
1618216130000|2021-04-12 08:28:50|4118|4116.5|4119.5|4118.5|4119.5|4118.5|4118|4116.5|856
1618216140000|2021-04-12 08:29:00|4119|4118|4119|4118|4119|4118.5|4119|4118|170
1618216150000|2021-04-12 08:29:10|||||||||400
1618216160000|2021-04-12 08:29:20|4119.5|4118.5|4119.5|4118.5|4119.5|4119|4119.5|4118.5|325
1618216180000|2021-04-12 08:29:40|||||||||400
1618216190000|2021-04-12 08:29:50|||||||||218
1618216200000|2021-04-12 08:30:00|4120|4119|4119.5|4119|4120.5|4120|4119.5|4119|1022
1618216210000|2021-04-12 08:30:10|4120|4119.5|4120.5|4119.5|4120.5|4119.5|4120|4119|200
1618216220000|2021-04-12 08:30:20|4120|4120|4120|4119|4120|4120|4120|4119|75
1618216250000|2021-04-12 08:30:50|||||||||65
1618216280000|2021-04-12 08:31:20|4119.5|4118.5|4119|4118|4119.5|4118.5|4118.5|4118|939
1618216290000|2021-04-12 08:31:30|4118.5|4118.5|4118.5|4118|4119|4118.5|4118.5|4118|6
1618216320000|2021-04-12 08:32:00|4118|4117.5|4118|4117.5|4118.5|4118|4118|4117.5|803
1618216330000|2021-04-12 08:32:10|||||||||1
1618216340000|2021-04-12 08:32:20|4117.5|4117|4117|4116.5|4117.5|4117|4117|4116.5|397
1618216350000|2021-04-12 08:32:30|||||||||187
1618216360000|2021-04-12 08:32:40|||||||||200
1618216380000|2021-04-12 08:33:00|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4115.5|325
1618216410000|2021-04-12 08:33:30|||||||||60
1618216420000|2021-04-12 08:33:40|4116|4115.5|4116|4115|4116|4115.5|4115.5|4115|755
1618216440000|2021-04-12 08:34:00||4115.5||4115||4115.5||4115|0
1618216450000|2021-04-12 08:34:10||4115.5||4115||4115.5||4115|24
1618216460000|2021-04-12 08:34:20||4115.5||4115.5||4115.5||4115.5|487
1618216470000|2021-04-12 08:34:30|4116.5|4116|4117|4116|4117|4116.5|4116.5|4116|397
1618216490000|2021-04-12 08:34:50||4116.5||4116.5||4116.5||4116.5|94
1618216500000|2021-04-12 08:35:00|4116.5|4116|4116.5|4116|4116.5|4116|4116|4115.5|972
1618216510000|2021-04-12 08:35:10||4115.5||4115.5||4115.5||4115.5|150
1618216520000|2021-04-12 08:35:20||4116||4116||4116||4116|0
1618216530000|2021-04-12 08:35:30||4115.5||4115.5||4115.5||4115.5|0
1618216540000|2021-04-12 08:35:40|4116|4115|4115|4114.5|4116.5|4115|4115|4114.5|2048
1618216550000|2021-04-12 08:35:50|4115.5|4115|4115|4114.5|4115.5|4115|4115|4114.5|1250
1618216560000|2021-04-12 08:36:00|4114.5|4114|4114.5|4113.5|4114.5|4114|4114.5|4113.5|211
1618216570000|2021-04-12 08:36:10|4114|4114|4114.5|4113.5|4114.5|4114|4114|4113.5|134
1618216580000|2021-04-12 08:36:20|4114|4113|4115|4114.5|4115|4114.5|4114|4113|1359
1618216590000|2021-04-12 08:36:30||4114||4114.5||4114.5||4114|41
1618216600000|2021-04-12 08:36:40||4114||4114.5||4114.5||4114|0
1618216610000|2021-04-12 08:36:50|||||||||100
1618216620000|2021-04-12 08:37:00|4115.5|4115|4115.5|4115|4115.5|4115|4115.5|4115|307
1618216630000|2021-04-12 08:37:10|4116|4115.5|4116|4115.5|4116.5|4116|4116|4115.5|2575
1618216640000|2021-04-12 08:37:20|4115.5|4115|4116|4115.5|4116|4115.5|4115.5|4115|443
1618216660000|2021-04-12 08:37:40|4116.5|4116|4117|4116.5|4117|4116.5|4116.5|4116|875
1618216680000|2021-04-12 08:38:00|||||||||187
1618216690000|2021-04-12 08:38:10|4117.5|4117|4118|4117.5|4118.5|4117.5|4117.5|4117|609
1618216700000|2021-04-12 08:38:20|4118.5|4118|4119|4118|4119|4118.5|4118.5|4118|396
1618216720000|2021-04-12 08:38:40|4119.5|4118.5|4120|4119|4120.5|4119.5|4119.5|4118|441
1618216730000|2021-04-12 08:38:50|4119.5|4118.5|4120|4119|4120|4119|4119|4118.5|794
1618216740000|2021-04-12 08:39:00|4119.5|4118.5|4119|4118|4120|4118.5|4118|4117.5|477
1618216750000|2021-04-12 08:39:10|4118.5|4117.5|4118.5|4117.5|4119|4117.5|4118|4117.5|34
1618216760000|2021-04-12 08:39:20|4119||4118.5||4119||4118.5||0
1618216770000|2021-04-12 08:39:30|||||||||10
1618216780000|2021-04-12 08:39:40|4118||4118.5||4118.5||4118||0
1618216800000|2021-04-12 08:40:00|4119|4118|4120|4119|4120|4119|4119|4118|482
1618216810000|2021-04-12 08:40:10|||||||||25
1618216820000|2021-04-12 08:40:20|4119.5|4118.5|4119|4118.5|4119.5|4118.5|4119|4118.5|486
1618216830000|2021-04-12 08:40:30|4118.5|4118|4119|4118|4119|4118|4118.5|4118|210
1618216850000|2021-04-12 08:40:50|4119.5|4118.5|4118.5|4118|4119.5|4119|4118.5|4118|520
1618216860000|2021-04-12 08:41:00|4119|4117.5|4117.5|4116.5|4119|4117.5|4117.5|4116.5|1233
1618216870000|2021-04-12 08:41:10|4118|4117|4118|4117|4118|4117|4118|4117|207
1618216880000|2021-04-12 08:41:20|4118.5|4117.5|4119|4118|4119|4118|4118.5|4117|895
1618216900000|2021-04-12 08:41:40|4118.5|4117.5|4118|4117.5|4118.5|4117.5|4118|4117.5|78
1618216910000|2021-04-12 08:41:50|4118.5||4118.5||4118.5||4118.5||146
1618216920000|2021-04-12 08:42:00|4118||4118.5||4118.5||4118||0
1618216930000|2021-04-12 08:42:10|4118||4118||4118||4118||0
1618216940000|2021-04-12 08:42:20|4117.5|4117|4117.5|4116.5|4117.5|4117|4117.5|4116.5|561
1618216950000|2021-04-12 08:42:30|4117|4116|4116.5|4116|4117|4116|4116.5|4116|245
1618216970000|2021-04-12 08:42:50|4116|4115.5|4116.5|4115.5|4116.5|4116|4116|4115.5|233
1618216980000|2021-04-12 08:43:00|4117|4116|4117|4116.5|4118|4117|4117|4116|947
1618216990000|2021-04-12 08:43:10||4116||4116||4116||4116|0
1618217010000|2021-04-12 08:43:30|4117.5|4116.5|4117.5|4117|4118|4117|4117.5|4116|659
1618217020000|2021-04-12 08:43:40|4118|4116.5|4117.5|4116.5|4118|4116.5|4117|4116.5|138
1618217030000|2021-04-12 08:43:50||4117||4116.5||4117||4116.5|0
1618217060000|2021-04-12 08:44:20|4117|4117|4118|4117.5|4118|4117.5|4117|4117|73
1618217080000|2021-04-12 08:44:40|4117.5|4117|4118|4117|4118|4117|4117.5|4117|19
1618217090000|2021-04-12 08:44:50||4117.5||4117.5||4117.5||4117.5|1215
1618217100000|2021-04-12 08:45:00||4117||4117||4117||4117|0
1618217110000|2021-04-12 08:45:10|4118.5|4117.5|4119|4118|4119|4118|4118.5|4117.5|771
1618217120000|2021-04-12 08:45:20|4118.5|4117.5|4118|4117|4118.5|4117.5|4118|4117|146
1618217130000|2021-04-12 08:45:30|||||||||9
1618217140000|2021-04-12 08:45:40||4117.5||4117.5||4117.5||4117.5|0
1618217150000|2021-04-12 08:45:50||4117||4117||4117||4117|0
1618217160000|2021-04-12 08:46:00|4118.5|4117.5|4119|4118|4119|4118|4118.5|4117.5|666
1618217170000|2021-04-12 08:46:10|4118.5||4118.5||4118.5||4118.5||0
1618217190000|2021-04-12 08:46:30|4119|4117.5|4119.5|4118.5|4119.5|4118.5|4119|4117.5|492
1618217200000|2021-04-12 08:46:40|4119||4119||4119||4119||200
1618217210000|2021-04-12 08:46:50|4119.5||4119||4119.5||4119||0
1618217220000|2021-04-12 08:47:00|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|315
1618217230000|2021-04-12 08:47:10|4119|4117.5|4118|4117.5|4119|4117.5|4118|4117.5|267
1618217240000|2021-04-12 08:47:20|4118.5||4118.5||4118.5||4118.5||0
1618217250000|2021-04-12 08:47:30|4118||4118.5||4118.5||4118||42
1618217270000|2021-04-12 08:47:50|4118|4117|4117|4116|4118.5|4117|4117|4116|820
1618217280000|2021-04-12 08:48:00|4116.5|4116.5|4116.5|4116|4117|4116.5|4116.5|4116|0
1618217300000|2021-04-12 08:48:20|4116|4115.5|4117|4116|4117|4116|4116|4115.5|163
1618217310000|2021-04-12 08:48:30|4116.5|4115.5|4116.5|4115.5|4117|4115.5|4116.5|4115.5|0
1618217320000|2021-04-12 08:48:40|4116||4116||4116||4116||0
1618217340000|2021-04-12 08:49:00|4115.5|4115|4115.5|4114.5|4116|4115|4115|4114.5|728
1618217350000|2021-04-12 08:49:10|4116|4115|4116.5|4115.5|4116.5|4115.5|4116|4114.5|339
1618217370000|2021-04-12 08:49:30|4116|4115|4117|4116.5|4117|4116.5|4115.5|4115|1849
1618217390000|2021-04-12 08:49:50|4117.5|4117|4118|4117|4118|4117|4117.5|4117|991
1618217400000|2021-04-12 08:50:00|4118.5|4117.5|4118.5|4117.5|4119|4118|4118|4117.5|694
1618217410000|2021-04-12 08:50:10|4118|4118|4118.5|4118|4119|4118|4118|4117.5|98
1618217420000|2021-04-12 08:50:20|4119|4118.5|4119|4118|4119|4118.5|4118.5|4118|176
1618217430000|2021-04-12 08:50:30|4118.5||4119||4119||4118.5||833
1618217440000|2021-04-12 08:50:40|4118.5|4117.5|4119.5|4118.5|4119.5|4118.5|4118|4117.5|1338
1618217450000|2021-04-12 08:50:50|4119||4119||4119||4119||0
1618217460000|2021-04-12 08:51:00|4119.5|4119|4119.5|4119|4119.5|4119|4119.5|4119|445
1618217470000|2021-04-12 08:51:10|4120||4119.5||4120||4119.5||302
1618217480000|2021-04-12 08:51:20|||||||||464
1618217490000|2021-04-12 08:51:30|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|447
1618217510000|2021-04-12 08:51:50|||||||||35
1618217520000|2021-04-12 08:52:00|4120.5|4120|4120.5|4120|4121|4120|4120.5|4120|360
1618217530000|2021-04-12 08:52:10|||||||||24
1618217540000|2021-04-12 08:52:20|4120|4119.5|4121.5|4121|4121.5|4121|4120|4119.5|1681
1618217550000|2021-04-12 08:52:30|4121|4120.5|4119.5|4119|4121.5|4121|4119|4118.5|6246
1618217560000|2021-04-12 08:52:40|4120|4119.5|4120.5|4119.5|4120.5|4120|4120|4119.5|2047
1618217580000|2021-04-12 08:53:00|4121|4120|4121.5|4120.5|4121.5|4120.5|4120.5|4120|724
1618217590000|2021-04-12 08:53:10|4122|4121|4122.5|4122|4122.5|4122|4122|4121|335
1618217600000|2021-04-12 08:53:20|||||||||43
1618217610000|2021-04-12 08:53:30|4122|4121.5|4121|4120.5|4122|4121.5|4121|4120.5|1043
1618217620000|2021-04-12 08:53:40|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4119.5|0
1618217630000|2021-04-12 08:53:50|4121|4119.5|4120.5|4119.5|4121|4120|4120.5|4119.5|312
1618217640000|2021-04-12 08:54:00|||||||||36
1618217650000|2021-04-12 08:54:10|4121|4120|4122|4121|4122|4121|4121|4120|416
1618217710000|2021-04-12 08:55:10|4121.5|4120.5|4121.5|4120.5|4121.5|4121|4121|4120.5|799
1618217720000|2021-04-12 08:55:20|4121||4121||4121||4121||18
1618217730000|2021-04-12 08:55:30|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|393
1618217740000|2021-04-12 08:55:40|4122|4121.5|4122|4121|4122|4121.5|4122|4121|92
1618217750000|2021-04-12 08:55:50|4121.5|4120.5|4121.5|4120.5|4121.5|4120.5|4121|4120.5|149
1618217760000|2021-04-12 08:56:00|4121||4121||4121||4121||0
1618217770000|2021-04-12 08:56:10|||||||||50
1618217790000|2021-04-12 08:56:30|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|3706
1618217800000|2021-04-12 08:56:40||4119.5||4120||4120||4119.5|0
1618217820000|2021-04-12 08:57:00|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|448
1618217860000|2021-04-12 08:57:40|4121.5|4121|4122|4121|4122|4121|4121.5|4121|406
1618217890000|2021-04-12 08:58:10|4121.5||4122||4122||4121.5||448
1618217960000|2021-04-12 08:59:20|||||||||250
1618217970000|2021-04-12 08:59:30|||||||||65
1618217990000|2021-04-12 08:59:50|4121.5||4122||4122||4121.5||97
1618218030000|2021-04-12 09:00:30|||||||||222
1618218040000|2021-04-12 09:00:40|||||||||60
1618218050000|2021-04-12 09:00:50|||||||||350
1618218060000|2021-04-12 09:01:00|||||||||6
1618218080000|2021-04-12 09:01:20|||||||||6
1618218090000|2021-04-12 09:01:30|4122.5|4121.5|4122.5|4121.5|4122.5|4122|4122|4121.5|159
1618218110000|2021-04-12 09:01:50||4122||4122||4122||4122|41
1618218120000|2021-04-12 09:02:00|4123|4122.5|4123.5|4122.5|4123.5|4122.5|4123|4122.5|221
1618218140000|2021-04-12 09:02:20|4124|4123|4124|4123|4124|4123|4123.5|4123|326
1618218150000|2021-04-12 09:02:30|4124.5|4123.5|4125.5|4124.5|4125.5|4124.5|4124.5|4123.5|200
1618218160000|2021-04-12 09:02:40|4126||4125.5||4126||4125.5||0
1618218180000|2021-04-12 09:03:00|4125|4125|4126|4125.5|4126|4125.5|4125|4125|826
1618218190000|2021-04-12 09:03:10|4125.5|4125|4125|4124.5|4126|4125|4125|4124.5|865
1618218200000|2021-04-12 09:03:20|4125.5||4125.5||4125.5||4125.5||153
1618218210000|2021-04-12 09:03:30|4125||4125||4125||4125||0
1618218220000|2021-04-12 09:03:40|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|551
1618218230000|2021-04-12 09:03:50|4124|4123.5|4123.5|4123|4124|4123.5|4123.5|4123|520
1618218240000|2021-04-12 09:04:00|4123|4122.5|4123.5|4123|4123.5|4123|4123|4122.5|762
1618218250000|2021-04-12 09:04:10|4123|4122.5|4123.5|4122.5|4123.5|4122.5|4123|4122.5|568
1618218260000|2021-04-12 09:04:20|4123|4123|4122.5|4121.5|4123.5|4123|4122.5|4121.5|1289
1618218270000|2021-04-12 09:04:30|4122|4122|4122|4121.5|4122|4122|4122|4121.5|215
1618218280000|2021-04-12 09:04:40|4121.5|4121|4122|4121.5|4122|4121.5|4121.5|4121|469
1618218290000|2021-04-12 09:04:50|4121.5|4121|4121|4120.5|4122|4121|4121|4120.5|471
1618218300000|2021-04-12 09:05:00|4121.5|4121|4121|4120.5|4121.5|4121|4121|4120.5|433
1618218310000|2021-04-12 09:05:10|4120.5|4120|4120.5|4120|4121|4120|4120.5|4120|357
1618218320000|2021-04-12 09:05:20|4120|4119.5|4119|4118.5|4120|4119.5|4119|4118|480
1618218330000|2021-04-12 09:05:30|4119.5|4119|4119.5|4118.5|4119.5|4119|4119.5|4118.5|495
1618218340000|2021-04-12 09:05:40|4119|4118|4118.5|4118|4119|4118.5|4118.5|4118|508
1618218350000|2021-04-12 09:05:50|||||||||100
1618218360000|2021-04-12 09:06:00|4118|4117.5|4117.5|4116.5|4118|4117.5|4117|4115.5|1232
1618218370000|2021-04-12 09:06:10|4117|4117|4116.5|4116|4117.5|4117|4116.5|4116|941
1618218380000|2021-04-12 09:06:20|4117|4116.5|4117|4116|4117|4116.5|4117|4116|201
1618218400000|2021-04-12 09:06:40|4116.5|4115.5|4116|4115.5|4117|4115.5|4116|4115.5|217
1618218410000|2021-04-12 09:06:50|||||||||50
1618218420000|2021-04-12 09:07:00|||||||||70
1618218440000|2021-04-12 09:07:20|4115.5|4115|4115.5|4114.5|4116|4115.5|4115.5|4114.5|590
1618218470000|2021-04-12 09:07:50|4116|4115|4118|4117|4118|4117|4116|4114.5|320
1618218480000|2021-04-12 09:08:00|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|4117|4116.5|38
1618218490000|2021-04-12 09:08:10|||||||||5
1618218520000|2021-04-12 09:08:40|4118|4117|4118.5|4117.5|4118.5|4117.5|4118|4117|227
1618218530000|2021-04-12 09:08:50|4118|4117|4118|4117|4118|4117|4118|4117|8
1618218550000|2021-04-12 09:09:10|||||||||1
1618218560000|2021-04-12 09:09:20|||||||||220
1618218590000|2021-04-12 09:09:50|4117.5||4117.5||4118||4117.5||0
1618218610000|2021-04-12 09:10:10|||||||||1
1618218640000|2021-04-12 09:10:40|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|1112
1618218650000|2021-04-12 09:10:50|4118.5|4118|4119.5|4118.5|4119.5|4118.5|4118|4117.5|463
1618218660000|2021-04-12 09:11:00|4119|4118|4118.5|4118|4119.5|4118|4118.5|4118|212
1618218670000|2021-04-12 09:11:10|4119|4118.5|4120|4119|4120|4119|4119|4118.5|292
1618218680000|2021-04-12 09:11:20|4119.5||4119.5||4119.5||4119.5||62
1618218690000|2021-04-12 09:11:30|4120|4119.5|4120.5|4119.5|4120.5|4120|4120|4119.5|245
1618218710000|2021-04-12 09:11:50|4121|4120|4121.5|4120.5|4121.5|4120.5|4121|4120|99
1618218720000|2021-04-12 09:12:00|4121|4120|4120.5|4119.5|4121|4120|4120|4119.5|455
1618218730000|2021-04-12 09:12:10|||||||||2
1618218750000|2021-04-12 09:12:30|4120||4120.5||4120.5||4120||0
1618218780000|2021-04-12 09:13:00|4120|4119|4119.5|4119|4120|4119|4119.5|4119|393
1618218790000|2021-04-12 09:13:10|4120|4119.5|4120|4119|4120|4119.5|4120|4119|80
1618218820000|2021-04-12 09:13:40|4119.5||4119.5||4119.5||4119.5||0
1618218850000|2021-04-12 09:14:10|4120||4119.5||4120||4119.5||0
1618218860000|2021-04-12 09:14:20|4120||4119.5||4120||4119.5||0
1618218870000|2021-04-12 09:14:30|4120||4120||4120||4119.5||0
1618218880000|2021-04-12 09:14:40|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|443
1618218890000|2021-04-12 09:14:50|4120||4120||4120.5||4120||8
1618218900000|2021-04-12 09:15:00|4120.5||4120||4120.5||4120||150
1618218910000|2021-04-12 09:15:10|4120.5|4120|4121|4120|4121|4120|4120.5|4120|163
1618218940000|2021-04-12 09:15:40|||||||||10
1618218970000|2021-04-12 09:16:10|4120.5||4120.5||4120.5||4120.5||2
1618218980000|2021-04-12 09:16:20|4121||4121||4121||4121||0
1618219000000|2021-04-12 09:16:40|4121.5|4120.5|4122|4121|4122|4121.5|4121.5|4120.5|221
1618219020000|2021-04-12 09:17:00|4122.5|4121.5|4123|4122|4123|4122|4122.5|4121.5|1
1618219030000|2021-04-12 09:17:10|||||||||1
1618219040000|2021-04-12 09:17:20|4123.5|4122.5|4124|4123|4124|4123|4123|4122|519
1618219050000|2021-04-12 09:17:30|4124.5|4123.5|4124|4123.5|4124.5|4123.5|4124|4123.5|0
1618219070000|2021-04-12 09:17:50|4124.5||4124||4124.5||4124||0
1618219080000|2021-04-12 09:18:00|4123.5|4123|4122|4121|4123.5|4123|4122|4121|1356
1618219090000|2021-04-12 09:18:10|4121.5||4121.5||4121.5||4121.5||36
1618219100000|2021-04-12 09:18:20|4122||4122||4122||4122||35
1618219110000|2021-04-12 09:18:30|4121.5|4121.5|4122|4121|4122|4121.5|4121.5|4121|268
1618219140000|2021-04-12 09:19:00|||||||||60
1618219170000|2021-04-12 09:19:30|4121.5||4122||4122||4121.5||0
1618219180000|2021-04-12 09:19:40|4121.5||4121.5||4122||4121.5||0
1618219190000|2021-04-12 09:19:50|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|308
1618219200000|2021-04-12 09:20:00|4120.5|4120|4121|4120|4121|4120.5|4120.5|4120|861
1618219210000|2021-04-12 09:20:10|4120.5|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|53
1618219220000|2021-04-12 09:20:20|4120|4119.5|4120|4119|4120|4119.5|4119.5|4119|406
1618219250000|2021-04-12 09:20:50|4119.5|4118.5|4119|4118|4119.5|4118.5|4119|4118|146
1618219260000|2021-04-12 09:21:00||4117.5||4118||4118||4117.5|0
1618219270000|2021-04-12 09:21:10|4119.5|4118.5|4119.5|4118.5|4119.5|4118.5|4119.5|4118.5|104
1618219290000|2021-04-12 09:21:30|||||||||15
1618219370000|2021-04-12 09:22:50|||||||||160
1618219380000|2021-04-12 09:23:00|4119||4119.5||4119.5||4119||175
1618219440000|2021-04-12 09:24:00|4119|4119|4121|4120|4121|4120|4118.5|4118|1364
1618219450000|2021-04-12 09:24:10|4120.5|4119.5|4120|4119.5|4120.5|4119.5|4119.5|4119|1765
1618219460000|2021-04-12 09:24:20|4120.5|4120|4121|4120|4121|4120.5|4120.5|4120|603
1618219470000|2021-04-12 09:24:30|4121.5|4120.5|4122|4120.5|4122|4120.5|4121.5|4120.5|0
1618219480000|2021-04-12 09:24:40|4122.5|4121|4122.5|4121.5|4122.5|4121.5|4122.5|4121|0
1618219490000|2021-04-12 09:24:50|||||||||100
1618219500000|2021-04-12 09:25:00|4122|4121|4121.5|4120.5|4122|4121|4121|4120.5|0
1618219510000|2021-04-12 09:25:10|4121||4121||4121.5||4121||61
1618219520000|2021-04-12 09:25:20|4121.5||4121.5||4121.5||4121.5||0
1618219540000|2021-04-12 09:25:40|||||||||363
1618219550000|2021-04-12 09:25:50|||||||||247
1618219580000|2021-04-12 09:26:20|4121|4121|4114.5|4113.5|4121.5|4121|4114.5|4113.5|2752
1618219590000|2021-04-12 09:26:30|4114|4113|4117|4116.5|4118|4117|4113|4112.5|9793
1618219600000|2021-04-12 09:26:40|4116.5|4116|4117|4116.5|4117|4116.5|4116.5|4116|511
1618219610000|2021-04-12 09:26:50|4117.5|4117|4118|4117|4118.5|4117.5|4117.5|4117|2185
1618219620000|2021-04-12 09:27:00|4118.5|4117.5|4119.5|4119|4119.5|4119|4118.5|4117.5|2100
1618219630000|2021-04-12 09:27:10|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|211
1618219640000|2021-04-12 09:27:20|4121|4120.5|4122|4121|4122|4121|4121|4120.5|660
1618219650000|2021-04-12 09:27:30|4121.5|4120.5|4121.5|4120.5|4122|4120.5|4121|4120.5|370
1618219680000|2021-04-12 09:28:00|||||||||600
1618219690000|2021-04-12 09:28:10||4121||4120.5||4121||4120.5|0
1618219700000|2021-04-12 09:28:20|4122|4121|4122|4121|4122|4121.5|4122|4121|474
1618219710000|2021-04-12 09:28:30|4121.5|4121.5|4121.5|4121|4122|4121.5|4121.5|4120.5|951
1618219720000|2021-04-12 09:28:40|4121|4120.5|4120.5|4120|4121.5|4121|4120.5|4120|956
1618219740000|2021-04-12 09:29:00|4121|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|1015
1618219750000|2021-04-12 09:29:10|4120|4119.5|4120|4119|4120|4119.5|4120|4119|1492
1618219760000|2021-04-12 09:29:20|4120.5|4119.5|4121|4120|4121|4120|4120.5|4119.5|0
1618219770000|2021-04-12 09:29:30|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|4120|4119.5|72
1618219780000|2021-04-12 09:29:40|4120||4120.5||4120.5||4120||319
1618219790000|2021-04-12 09:29:50|4120|4119|4119.5|4119|4120|4119.5|4119.5|4118.5|56
1618219800000|2021-04-12 09:30:00|4120|4119.5|4120|4119|4120.5|4119.5|4120|4119|225
1618219810000|2021-04-12 09:30:10||4119.5||4119||4119.5||4119|9
1618219820000|2021-04-12 09:30:20|4119.5|4118.5|4118.5|4117.5|4119.5|4118.5|4118.5|4117.5|163
1618219830000|2021-04-12 09:30:30|||||||||4
1618219840000|2021-04-12 09:30:40|4118|4117|4118|4117|4118|4117|4118|4117|0
1618219850000|2021-04-12 09:30:50||4117.5||4117.5||4117.5||4117|0
1618219860000|2021-04-12 09:31:00|4118.5|4118|4119|4118|4119|4118.5|4118.5|4118|873
1618219900000|2021-04-12 09:31:40||4118.5||4118||4118.5||4118|0
1618219910000|2021-04-12 09:31:50|4118.5|4117.5|4118|4117|4119|4117.5|4118|4117|690
1618219920000|2021-04-12 09:32:00|4117.5|4116.5|4118|4117|4118|4117|4117|4116|820
1618219930000|2021-04-12 09:32:10|4118.5|4117.5|4118.5|4117.5|4119|4118.5|4118.5|4117.5|810
1618219940000|2021-04-12 09:32:20|4118|4117|4118|4117|4118.5|4117|4117.5|4116.5|600
1618219950000|2021-04-12 09:32:30|||||||||120
1618219960000|2021-04-12 09:32:40|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|483
1618219970000|2021-04-12 09:32:50|||||||||486
1618219980000|2021-04-12 09:33:00||4116||4116||4116||4116|354
1618219990000|2021-04-12 09:33:10|4117||4116.5||4117.5||4116.5||0
1618220000000|2021-04-12 09:33:20|4117|4116.5|4117|4116|4117|4116.5|4117|4116|97
1618220010000|2021-04-12 09:33:30|4116.5|4115.5|4115|4114|4116.5|4115.5|4115|4114|0
1618220030000|2021-04-12 09:33:50|4114.5|4113.5|4114.5|4114|4114.5|4114|4114.5|4113.5|172
1618220040000|2021-04-12 09:34:00|4115||4114.5||4115||4114.5||0
1618220050000|2021-04-12 09:34:10|4114|4113.5|4114.5|4113.5|4114.5|4113.5|4114|4113|124
1618220060000|2021-04-12 09:34:20|4114|4114|4114.5|4114|4114.5|4114|4114|4114|250
1618220070000|2021-04-12 09:34:30|4115||4114.5||4115||4114.5||13
1618220080000|2021-04-12 09:34:40|4115|4114.5|4115|4114.5|4115|4114.5|4114.5|4114|100
1618220090000|2021-04-12 09:34:50|4115.5|4115|4116|4115|4116|4115.5|4115.5|4115|476
1618220100000|2021-04-12 09:35:00|4115.5||4116||4116||4115.5||0
1618220110000|2021-04-12 09:35:10|4115.5||4116||4116||4115.5||0
1618220120000|2021-04-12 09:35:20|4115.5||4115.5||4115.5||4115.5||24
1618220140000|2021-04-12 09:35:40|4116|4115.5|4116|4115.5|4116|4115.5|4116|4115.5|522
1618220150000|2021-04-12 09:35:50|4116.5|4116|4116.5|4116|4117|4116|4116|4115.5|659
1618220160000|2021-04-12 09:36:00|4117||4117||4117||4117||0
1618220180000|2021-04-12 09:36:20|4117.5|4116.5|4117.5|4117|4118|4117|4117|4116.5|248
1618220190000|2021-04-12 09:36:30|4117|4116.5|4117.5|4116.5|4117.5|4116.5|4117|4116.5|0
1618220200000|2021-04-12 09:36:40|4117|4117|4116.5|4116|4117.5|4117|4116.5|4116|933
1618220210000|2021-04-12 09:36:50|4117|4116.5|4117|4116|4117|4116.5|4117|4116|236
1618220220000|2021-04-12 09:37:00||4116.5||4116.5||4116.5||4116.5|0
1618220240000|2021-04-12 09:37:20|4117.5|4117|4117.5|4117|4117.5|4117|4117.5|4117|350
1618220250000|2021-04-12 09:37:30|4118|4116.5|4118.5|4118|4119|4118.5|4118|4116.5|211
1618220260000|2021-04-12 09:37:40||4117.5||4117.5||4118||4117.5|0
1618220270000|2021-04-12 09:37:50||4118||4117.5||4118||4117.5|0
1618220280000|2021-04-12 09:38:00|4118|4117|4117.5|4117|4118|4117|4117.5|4116.5|235
1618220290000|2021-04-12 09:38:10|4117|4116.5|4117.5|4116.5|4117.5|4116.5|4117|4116.5|0
1618220310000|2021-04-12 09:38:30||4117||4117||4117||4117|0
1618220320000|2021-04-12 09:38:40|4118|4117.5|4118.5|4118|4118.5|4118|4118|4117.5|94
1618220340000|2021-04-12 09:39:00|4119|4118.5|4120.5|4119.5|4121|4119.5|4119|4118.5|417
1618220350000|2021-04-12 09:39:10|4121|4120|4120.5|4119.5|4121|4120|4120.5|4119.5|0
1618220360000|2021-04-12 09:39:20|4120|4119|4120|4119.5|4120|4119.5|4119.5|4119|92
1618220370000|2021-04-12 09:39:30||4119||4119||4119||4119|0
1618220380000|2021-04-12 09:39:40|4119.5||4120||4120||4119.5||0
1618220400000|2021-04-12 09:40:00|4120.5|4119.5|4120.5|4119.5|4120.5|4120|4120.5|4119|96
1618220410000|2021-04-12 09:40:10|||||||||14
1618220430000|2021-04-12 09:40:30|4120||4120.5||4120.5||4120||0
1618220440000|2021-04-12 09:40:40|4120||4120||4120||4120||173
1618220450000|2021-04-12 09:40:50|4120.5|4120|4120.5|4119.5|4120.5|4120|4120.5|4119.5|78
1618220470000|2021-04-12 09:41:10||4120||4120||4120||4120|550
1618220480000|2021-04-12 09:41:20||4119.5||4119.5||4119.5||4119.5|0
1618220490000|2021-04-12 09:41:30|4121|4120|4121|4120.5|4121|4120.5|4121|4120|417
1618220500000|2021-04-12 09:41:40|4121.5|4121|4122|4121.5|4122|4121.5|4121.5|4121|606
1618220510000|2021-04-12 09:41:50|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|140
1618220520000|2021-04-12 09:42:00|4123|4122.5|4123|4122|4123|4122.5|4123|4122|36
1618220530000|2021-04-12 09:42:10|||||||||136
1618220540000|2021-04-12 09:42:20|||||||||222
1618220550000|2021-04-12 09:42:30|4122.5|4121.5|4122.5|4121.5|4123|4121.5|4122|4121.5|870
1618220560000|2021-04-12 09:42:40|4123|4122|4122.5|4121.5|4123|4122.5|4122.5|4121.5|480
1618220570000|2021-04-12 09:42:50|4122||4122.5||4122.5||4122||0
1618220580000|2021-04-12 09:43:00|4122|4122|4122.5|4121.5|4123|4122|4122|4121.5|204
1618220600000|2021-04-12 09:43:20|4122||4122||4122.5||4122||689
1618220610000|2021-04-12 09:43:30|4122.5|4122|4122.5|4121.5|4122.5|4122|4122.5|4121.5|1082
1618220620000|2021-04-12 09:43:40||4122||4122||4122||4122|135
1618220630000|2021-04-12 09:43:50|4123|4122.5|4123|4122|4123|4122.5|4123|4122|107
1618220670000|2021-04-12 09:44:30|||||||||100
1618220710000|2021-04-12 09:45:10||4122.5||4122.5||4122.5||4122.5|350
1618220730000|2021-04-12 09:45:30|4123.5|4123|4124|4123|4124|4123|4123.5|4123|289
1618220740000|2021-04-12 09:45:40|4124.5|4123.5|4124|4123|4124.5|4123.5|4124|4123|62
1618220750000|2021-04-12 09:45:50|4123.5||4123.5||4123.5||4123.5||0
1618220760000|2021-04-12 09:46:00|4123|4122.5|4123.5|4122.5|4123.5|4122.5|4123|4122.5|788
1618220780000|2021-04-12 09:46:20|4123|4122|4123|4122|4123.5|4122|4122.5|4122|294
1618220790000|2021-04-12 09:46:30|4122.5||4122.5||4122.5||4122.5||0
1618220800000|2021-04-12 09:46:40|4122|4121.5|4122|4121|4122|4121.5|4121.5|4121|653
1618220810000|2021-04-12 09:46:50||4121.5||4121.5||4121.5||4121.5|0
1618220820000|2021-04-12 09:47:00|4122.5|4121|4121|4120.5|4122.5|4121|4121|4120.5|948
1618220830000|2021-04-12 09:47:10|4121.5||4121||4121.5||4121||0
1618220840000|2021-04-12 09:47:20|4121.5|4121|4122.5|4121.5|4122.5|4121.5|4121.5|4121|96
1618220850000|2021-04-12 09:47:30|||||||||48
1618220880000|2021-04-12 09:48:00||4122||4122||4122||4122|0
1618220890000|2021-04-12 09:48:10|4123|4122.5|4123|4122.5|4123.5|4122.5|4123|4122.5|127
1618220920000|2021-04-12 09:48:40|4123.5|4123|4124|4123|4124|4123|4123.5|4123|169
1618220930000|2021-04-12 09:48:50|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|0
1618220940000|2021-04-12 09:49:00|4123||4123.5||4123.5||4123||0
1618220960000|2021-04-12 09:49:20|4123||4123||4123.5||4123||18
1618220970000|2021-04-12 09:49:30|4123.5||4123||4123.5||4123||0
1618220980000|2021-04-12 09:49:40|4123.5||4123||4123.5||4123||45
1618221000000|2021-04-12 09:50:00|4122.5|4122|4122|4121|4122.5|4122|4122|4121|243
1618221010000|2021-04-12 09:50:10|4122.5|4121.5|4123|4122.5|4123.5|4123|4122.5|4121.5|642
1618221020000|2021-04-12 09:50:20|4123.5||4123.5||4123.5||4123||0
1618221030000|2021-04-12 09:50:30|4123||4123||4123||4123||1
1618221050000|2021-04-12 09:50:50|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|672
1618221060000|2021-04-12 09:51:00|4123|4122.5|4123.5|4122.5|4123.5|4123|4123|4122.5|385
1618221070000|2021-04-12 09:51:10||4123||4123||4123||4123|0
1618221080000|2021-04-12 09:51:20|4124||4123.5||4124||4123.5||0
1618221090000|2021-04-12 09:51:30|4124|4123.5|4124|4123.5|4124.5|4123.5|4123.5|4123.5|254
1618221100000|2021-04-12 09:51:40|4124.5||4125||4125||4124.5||0
1618221110000|2021-04-12 09:51:50||4124||4124||4124||4124|0
1618221120000|2021-04-12 09:52:00|4125.5|4124.5|4125.5|4124.5|4125.5|4124.5|4125.5|4124.5|30
1618221130000|2021-04-12 09:52:10|||||||||363
1618221140000|2021-04-12 09:52:20|4126|4125|4125|4124.5|4126|4125|4125|4124.5|594
1618221150000|2021-04-12 09:52:30|4124.5|4124|4125|4124|4125|4124|4124.5|4124|88
1618221160000|2021-04-12 09:52:40||4124.5||4124.5||4124.5||4124.5|0
1618221170000|2021-04-12 09:52:50|4125.5|4125|4126.5|4125.5|4126.5|4125.5|4125.5|4125|367
1618221180000|2021-04-12 09:53:00|4126|4125|4125.5|4125|4126|4125|4125.5|4124.5|0
1618221190000|2021-04-12 09:53:10|4126||4126||4126||4126||0
1618221200000|2021-04-12 09:53:20|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|0
1618221240000|2021-04-12 09:54:00|4127|4126|4128|4127|4128|4127|4127|4125.5|447
1618221260000|2021-04-12 09:54:20|4127.5|4127.5|4127.5|4127|4127.5|4127.5|4127.5|4127|250
1618221270000|2021-04-12 09:54:30|4128||4127.5||4128||4127.5||2
1618221320000|2021-04-12 09:55:20|4128|4127.5|4128.5|4127.5|4128.5|4127.5|4128|4127.5|278
1618221330000|2021-04-12 09:55:30|||||||||155
1618221360000|2021-04-12 09:56:00|||||||||450
1618221380000|2021-04-12 09:56:20|4129|4128|4129|4128.5|4129|4128.5|4129|4128|97
1618221390000|2021-04-12 09:56:30|4128.5|4128|4129|4128.5|4129|4128.5|4128.5|4128|801
1618221440000|2021-04-12 09:57:20|||||||||292
1618221460000|2021-04-12 09:57:40|||||||||2
1618221470000|2021-04-12 09:57:50|||||||||370
1618221480000|2021-04-12 09:58:00|4129.5|4129|4130|4129|4130.5|4129|4129.5|4129|111
1618221490000|2021-04-12 09:58:10|4129.5||4129.5||4129.5||4129.5||132
1618221510000|2021-04-12 09:58:30|4130||4130||4130||4130||246
1618221520000|2021-04-12 09:58:40|4130.5|4129.5|4131|4130|4131|4130|4130.5|4129.5|0
1618221530000|2021-04-12 09:58:50|4130.5|4129.5|4130|4129|4130.5|4129.5|4129.5|4129|306
1618221540000|2021-04-12 09:59:00||4129.5||4129.5||4129.5||4129.5|94
1618221570000|2021-04-12 09:59:30|||||||||300
1618221580000|2021-04-12 09:59:40|4130.5||4130.5||4131||4130.5||10
1618221590000|2021-04-12 09:59:50|4131||4131||4131||4131||250
1618221600000|2021-04-12 10:00:00|4131.5|4130|4131.5|4130|4131.5|4130.5|4131.5|4130|0
1618221610000|2021-04-12 10:00:10||4130.5||4130.5||4130.5||4130|0
1618221620000|2021-04-12 10:00:20|4132||4131.5||4132||4131.5||75
1618221630000|2021-04-12 10:00:30|4131|4130|4130|4129.5|4131|4130|4130|4129.5|88
1618221640000|2021-04-12 10:00:40|4130.5|4130|4130.5|4129.5|4130.5|4130|4130|4129.5|315
1618221650000|2021-04-12 10:00:50|||||||||158
1618221660000|2021-04-12 10:01:00|4130|4129|4129.5|4129|4130|4129|4129.5|4129|1308
1618221680000|2021-04-12 10:01:20|4129|4128.5|4128.5|4127.5|4129|4128.5|4128|4127.5|1740
1618221690000|2021-04-12 10:01:30|4128|4127|4128|4127|4128.5|4127.5|4127.5|4127|405
1618221720000|2021-04-12 10:02:00|4127.5|4127.5|4128|4127|4128|4127.5|4127.5|4127|1248
1618221730000|2021-04-12 10:02:10|4127.5||4127.5||4127.5||4127.5||47
1618221750000|2021-04-12 10:02:30|4128|4127.5|4128.5|4128|4128.5|4128|4127.5|4127|320
1618221760000|2021-04-12 10:02:40|4128|4127.5|4128.5|4127.5|4128.5|4127.5|4128|4127|22
1618221770000|2021-04-12 10:02:50||4127||4127||4127||4127|0
1618221780000|2021-04-12 10:03:00|4128||4128||4128||4128||0
1618221810000|2021-04-12 10:03:30|4127.5||4128||4128||4127.5||563
1618221820000|2021-04-12 10:03:40|4127.5|4126.5|4127|4126|4128|4126.5|4126.5|4126|1473
1618221830000|2021-04-12 10:03:50|4127.5|4126.5|4127.5|4127|4127.5|4127|4127.5|4126.5|766
1618221840000|2021-04-12 10:04:00|4128|4127.5|4128.5|4128|4128.5|4128|4128|4127.5|58
1618221850000|2021-04-12 10:04:10|4128|4127.5|4128.5|4127.5|4128.5|4127.5|4128|4127.5|200
1618221860000|2021-04-12 10:04:20|4128|4127|4127|4126.5|4128|4127|4127|4126|1767
1618221870000|2021-04-12 10:04:30|4127.5|4127|4127.5|4126.5|4127.5|4127|4127.5|4126.5|263
1618221890000|2021-04-12 10:04:50||4127||4126.5||4127||4126.5|0
1618221900000|2021-04-12 10:05:00|4128|4127|4127|4126|4128|4127|4126.5|4126|701
1618221920000|2021-04-12 10:05:20|4127.5|4126.5|4127.5|4126.5|4127.5|4126.5|4127.5|4126.5|37
1618221940000|2021-04-12 10:05:40|4127|4126|4127|4126|4127|4126|4127|4126|0
1618221950000|2021-04-12 10:05:50|4126.5|4126.5|4126.5|4125.5|4126.5|4126.5|4126|4125.5|1029
1618221960000|2021-04-12 10:06:00|4126||4126||4126||4126||0
1618221970000|2021-04-12 10:06:10|4125.5|4125|4126|4125|4126|4125|4125.5|4125|5
1618221980000|2021-04-12 10:06:20|4126.5|4125.5|4127|4126|4127|4126|4126.5|4125|299
1618221990000|2021-04-12 10:06:30|||||||||25
1618222020000|2021-04-12 10:07:00|||||||||484
1618222030000|2021-04-12 10:07:10|4127.5|4126.5|4126|4125|4128|4127|4126|4125|2677
1618222040000|2021-04-12 10:07:20|4126.5|4125.5|4127|4126|4127|4126|4126.5|4125|437
1618222050000|2021-04-12 10:07:30|||||||||710
1618222060000|2021-04-12 10:07:40|4127.5|4126.5|4127|4126.5|4127.5|4126.5|4127|4126.5|99
1618222070000|2021-04-12 10:07:50|4127.5|4127|4128|4127.5|4128|4127.5|4127.5|4127|0
1618222080000|2021-04-12 10:08:00|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|0
1618222090000|2021-04-12 10:08:10|4129||4128.5||4129||4128.5||248
1618222100000|2021-04-12 10:08:20|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|105
1618222110000|2021-04-12 10:08:30|4129.5|4129|4130|4129|4130|4129|4129.5|4129|316
1618222120000|2021-04-12 10:08:40|4130.5|4129.5|4130.5|4129.5|4130.5|4129.5|4130.5|4129.5|23
1618222130000|2021-04-12 10:08:50|4130|4129|4129.5|4128.5|4130|4129|4129.5|4128.5|0
1618222140000|2021-04-12 10:09:00|4130||4130||4130||4130||0
1618222150000|2021-04-12 10:09:10|4129.5||4129.5||4129.5||4129.5||192
1618222160000|2021-04-12 10:09:20|||||||||170
1618222190000|2021-04-12 10:09:50|||||||||88
1618222200000|2021-04-12 10:10:00|4129|4128|4128|4127|4129|4128|4128|4127|1267
1618222210000|2021-04-12 10:10:10|4127.5|4126.5|4128|4127.5|4128|4127.5|4127|4126.5|506
1618222220000|2021-04-12 10:10:20|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|199
1618222250000|2021-04-12 10:10:50|||||||||17
1618222260000|2021-04-12 10:11:00|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|445
1618222270000|2021-04-12 10:11:10|||||||||44
1618222300000|2021-04-12 10:11:40|||||||||13
1618222330000|2021-04-12 10:12:10|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|116
1618222350000|2021-04-12 10:12:30|4128||4127.5||4128||4127.5||0
1618222360000|2021-04-12 10:12:40|4128||4127.5||4128||4127.5||0
1618222370000|2021-04-12 10:12:50|4128||4127.5||4128||4127.5||0
1618222390000|2021-04-12 10:13:10|4128|4127.5|4129|4128|4129|4128.5|4128|4127.5|614
1618222400000|2021-04-12 10:13:20|4128.5|4127.5|4128|4127|4128.5|4127.5|4128|4127|320
1618222410000|2021-04-12 10:13:30|||||||||100
1618222420000|2021-04-12 10:13:40|4127.5||4127.5||4127.5||4127.5||0
1618222430000|2021-04-12 10:13:50|4128|4127.5|4127.5|4127|4128|4127.5|4127.5|4127|1052
1618222440000|2021-04-12 10:14:00|4127|4126.5|4126.5|4125.5|4127|4126.5|4126.5|4125.5|796
1618222450000|2021-04-12 10:14:10|||||||||91
1618222460000|2021-04-12 10:14:20|||||||||85
1618222470000|2021-04-12 10:14:30|||||||||85
1618222480000|2021-04-12 10:14:40||4126||4125.5||4126||4125.5|187
1618222490000|2021-04-12 10:14:50|4126|4126|4126.5|4125.5|4126.5|4126|4126|4125.5|142
1618222500000|2021-04-12 10:15:00|4127|4126|4127.5|4126.5|4128|4127|4126.5|4126|369
1618222530000|2021-04-12 10:15:30|4127|4126|4126|4125.5|4127|4126|4126|4125.5|304
1618222540000|2021-04-12 10:15:40|4126.5|4126|4126.5|4125.5|4126.5|4126|4126|4125.5|315
1618222550000|2021-04-12 10:15:50|4126||4126.5||4126.5||4126||0
1618222560000|2021-04-12 10:16:00|4126||4126||4126||4126||0
1618222570000|2021-04-12 10:16:10|||||||||4
1618222580000|2021-04-12 10:16:20|||||||||18
1618222600000|2021-04-12 10:16:40|4125.5|4125|4126|4125.5|4126|4125.5|4125.5|4125|141
1618222620000|2021-04-12 10:17:00|4126.5|4126|4126.5|4126|4126.5|4126|4126|4125.5|319
1618222630000|2021-04-12 10:17:10||4125.5||4125||4125.5||4125|0
1618222640000|2021-04-12 10:17:20|4126||4126||4126||4126||0
1618222650000|2021-04-12 10:17:30|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|98
1618222660000|2021-04-12 10:17:40|4126|4125|4125.5|4125|4126|4125|4125.5|4125|80
1618222670000|2021-04-12 10:17:50|4125|4124.5|4125|4124|4125|4124.5|4125|4124|508
1618222680000|2021-04-12 10:18:00|4124.5|4124.5|4125|4124|4125|4124.5|4124.5|4124|248
1618222690000|2021-04-12 10:18:10|4124.5|4123.5|4124|4123|4124.5|4123.5|4124|4123|0
1618222700000|2021-04-12 10:18:20|4124.5|4123.5|4124.5|4123.5|4125|4123.5|4124.5|4123.5|8
1618222710000|2021-04-12 10:18:30|4125||4124||4125||4124||0
1618222720000|2021-04-12 10:18:40||4123||4123||4123||4123|100
1618222740000|2021-04-12 10:19:00|4123.5|4123.5|4124.5|4123.5|4124.5|4124|4123.5|4123.5|315
1618222750000|2021-04-12 10:19:10|4125|4124|4125|4124|4125|4124|4125|4124|3
1618222760000|2021-04-12 10:19:20|4125.5|4124.5|4125|4124|4125.5|4124.5|4125|4124|16
1618222790000|2021-04-12 10:19:50|4125.5|4124.5|4125.5|4125|4126|4125|4125.5|4124.5|890
1618222800000|2021-04-12 10:20:00|4125|4124.5|4124.5|4124|4125|4124.5|4124.5|4124|249
1618222810000|2021-04-12 10:20:10|4125|4124.5|4125|4124|4125|4124.5|4125|4124|215
1618222820000|2021-04-12 10:20:20|4124.5|4123.5|4124|4123|4125|4123.5|4124|4123|446
1618222830000|2021-04-12 10:20:30|||||||||77
1618222840000|2021-04-12 10:20:40||4122.5||4122.5||4123||4122.5|0
1618222850000|2021-04-12 10:20:50|4123.5||4123.5||4123.5||4123.5||0
1618222860000|2021-04-12 10:21:00|4123|4122|4123|4122.5|4123|4122.5|4123|4122|0
1618222870000|2021-04-12 10:21:10||4122||4122||4122||4122|39
1618222880000|2021-04-12 10:21:20|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|275
1618222890000|2021-04-12 10:21:30|||||||||97
1618222900000|2021-04-12 10:21:40|4123|4122|4123|4122|4123|4122.5|4122.5|4121.5|55
1618222930000|2021-04-12 10:22:10|||||||||68
1618222940000|2021-04-12 10:22:20|4123.5|4122.5|4123.5|4122.5|4123.5|4123|4123.5|4122.5|104
1618222950000|2021-04-12 10:22:30||4123||4123||4123||4123|100
1618222960000|2021-04-12 10:22:40|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|60
1618222970000|2021-04-12 10:22:50||4123||4123||4123||4123|0
1618222980000|2021-04-12 10:23:00|||||||||36
1618223000000|2021-04-12 10:23:20|4123.5||4124||4124||4123.5||0
1618223030000|2021-04-12 10:23:50|4123.5||4123.5||4124||4123.5||0
1618223040000|2021-04-12 10:24:00|4123|4122.5|4123|4122|4123|4122.5|4122.5|4121.5|279
1618223050000|2021-04-12 10:24:10|4122.5||4122.5||4122.5||4122.5||0
1618223090000|2021-04-12 10:24:50|4122|4121.5|4122|4121|4122|4121.5|4122|4121|100
1618223110000|2021-04-12 10:25:10|4122.5|4121.5|4124|4123|4124|4123|4122.5|4121.5|944
1618223120000|2021-04-12 10:25:20|||||||||511
1618223130000|2021-04-12 10:25:30|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|0
1618223150000|2021-04-12 10:25:50|||||||||120
1618223160000|2021-04-12 10:26:00|4123|4123|4123.5|4123|4123.5|4123|4123|4123|71
1618223170000|2021-04-12 10:26:10|4124|4123.5|4124.5|4123.5|4124.5|4123.5|4124|4123.5|243
1618223180000|2021-04-12 10:26:20|4124|4123|4123.5|4123|4124|4123|4123.5|4123|0
1618223190000|2021-04-12 10:26:30|||||||||100
1618223210000|2021-04-12 10:26:50|4123|4122.5|4123.5|4122.5|4123.5|4122.5|4123|4122.5|87
1618223220000|2021-04-12 10:27:00|4123||4123||4123||4123||0
1618223240000|2021-04-12 10:27:20|4123.5|4123|4123.5|4123|4123.5|4123|4123.5|4123|50
1618223250000|2021-04-12 10:27:30|4124||4124||4124.5||4124||355
1618223260000|2021-04-12 10:27:40|4124.5||4124.5||4124.5||4124.5||0
1618223270000|2021-04-12 10:27:50|4124||4124||4124||4124||0
1618223280000|2021-04-12 10:28:00|4123.5|4122.5|4124|4123|4124|4123|4123.5|4122.5|0
1618223290000|2021-04-12 10:28:10|4123.5||4123.5||4123.5||4123.5||0
1618223300000|2021-04-12 10:28:20|4124|4123.5|4124.5|4124|4125|4124.5|4124|4123|249
1618223310000|2021-04-12 10:28:30||4123.5||4123.5||4123.5||4123.5|0
1618223330000|2021-04-12 10:28:50|||||||||5
1618223340000|2021-04-12 10:29:00|4124|4123|4124|4123|4124|4123|4124|4123|418
1618223350000|2021-04-12 10:29:10|||||||||678
1618223370000|2021-04-12 10:29:30|||||||||80
1618223380000|2021-04-12 10:29:40|||||||||48
1618223390000|2021-04-12 10:29:50|4124.5|4123.5|4124|4123.5|4124.5|4123.5|4124|4123.5|105
1618223400000|2021-04-12 10:30:00|4124.5|4124|4125|4124|4125|4124|4124.5|4124|0
1618223410000|2021-04-12 10:30:10|4124.5|4123.5|4124.5|4123.5|4124.5|4123.5|4124.5|4123.5|0
1618223440000|2021-04-12 10:30:40||4123||4123||4123||4123|0
1618223450000|2021-04-12 10:30:50||4123.5||4123||4123.5||4123|100
1618223460000|2021-04-12 10:31:00||4123.5||4123.5||4123.5||4123.5|0
1618223490000|2021-04-12 10:31:30|4124|4123|4123.5|4123|4124|4123|4123.5|4123|0
1618223500000|2021-04-12 10:31:40|4124||4124||4124||4124||0
1618223510000|2021-04-12 10:31:50|4123.5|4123.5|4124|4123.5|4124|4123.5|4123.5|4123.5|255
1618223570000|2021-04-12 10:32:50|4123.5|4123|4123.5|4123|4123.5|4123|4123.5|4123|0
1618223580000|2021-04-12 10:33:00|4124||4123.5||4124||4123.5||0
1618223590000|2021-04-12 10:33:10|||||||||95
1618223600000|2021-04-12 10:33:20|4124||4123.5||4124||4123.5||0
1618223610000|2021-04-12 10:33:30|4123|4122.5|4123.5|4123|4123.5|4123|4123|4122.5|1469
1618223630000|2021-04-12 10:33:50|4124||4124||4124||4123.5||0
1618223640000|2021-04-12 10:34:00|4123.5||4123.5||4124||4123.5||0
1618223660000|2021-04-12 10:34:20|4124|4122.5|4123|4122.5|4124|4122.5|4123|4122.5|327
1618223670000|2021-04-12 10:34:30||4122||4122||4122.5||4122|0
1618223680000|2021-04-12 10:34:40|4122.5|4121.5|4122.5|4121.5|4122.5|4122|4122.5|4121.5|210
1618223700000|2021-04-12 10:35:00|4123|4122|4122.5|4122|4123|4122|4122.5|4122|0
1618223710000|2021-04-12 10:35:10||4121.5||4121.5||4121.5||4121.5|0
1618223750000|2021-04-12 10:35:50||4122||4121.5||4122||4121.5|5
1618223760000|2021-04-12 10:36:00||4122||4122||4122||4122|0
1618223770000|2021-04-12 10:36:10|4123|4122.5|4123.5|4122.5|4123.5|4122.5|4123|4122.5|185
1618223780000|2021-04-12 10:36:20|4124|4123|4124|4123|4124|4123|4124|4123|0
1618223800000|2021-04-12 10:36:40||4123.5||4123.5||4123.5||4123.5|0
1618223810000|2021-04-12 10:36:50|4124.5|4124|4125|4124|4125|4124|4124.5|4124|226
1618223820000|2021-04-12 10:37:00|4125.5||4125.5||4125.5||4125.5||0
1618223830000|2021-04-12 10:37:10|4125||4125.5||4125.5||4125||0
1618223840000|2021-04-12 10:37:20|4125||4124.5||4125||4124.5||2
1618223850000|2021-04-12 10:37:30|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|50
1618223860000|2021-04-12 10:37:40|||||||||120
1618223870000|2021-04-12 10:37:50|4125.5||4125||4125.5||4125||50
1618223880000|2021-04-12 10:38:00|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|420
1618223940000|2021-04-12 10:39:00|4125||4124.5||4125||4124.5||102
1618223950000|2021-04-12 10:39:10|4125||4125||4125||4125||0
1618223970000|2021-04-12 10:39:30|||||||||172
1618223980000|2021-04-12 10:39:40||4124.5||4124||4124.5||4124|200
1618224030000|2021-04-12 10:40:30|4124.5||4125||4125||4124.5||1
1618224040000|2021-04-12 10:40:40|4124.5||4124.5||4124.5||4124.5||109
1618224050000|2021-04-12 10:40:50|4125||4124.5||4125||4124.5||0
1618224060000|2021-04-12 10:41:00|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|549
1618224070000|2021-04-12 10:41:10|4123.5|4123|4124|4123|4124|4123|4123.5|4123|232
1618224100000|2021-04-12 10:41:40|4123.5|4122.5|4123.5|4122.5|4124|4122.5|4123|4122.5|430
1618224110000|2021-04-12 10:41:50|||||||||65
1618224120000|2021-04-12 10:42:00|4123|4122|4123.5|4122.5|4123.5|4122.5|4123|4122|59
1618224130000|2021-04-12 10:42:10|4123||4123||4123||4123||0
1618224150000|2021-04-12 10:42:30|||||||||100
1618224180000|2021-04-12 10:43:00|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|105
1618224200000|2021-04-12 10:43:20|4123|4122.5|4122.5|4122|4123|4122.5|4122.5|4122|423
1618224210000|2021-04-12 10:43:30|4123||4123||4123||4123||112
1618224220000|2021-04-12 10:43:40|4122.5||4122.5||4122.5||4122.5||2
1618224230000|2021-04-12 10:43:50|4122|4121.5|4122|4121.5|4122.5|4121.5|4122|4121.5|50
1618224260000|2021-04-12 10:44:20|4121.5|4121|4121.5|4120.5|4121.5|4121|4121.5|4120|184
1618224270000|2021-04-12 10:44:30|4121|4120|4120.5|4120|4121.5|4120|4120.5|4120|789
1618224280000|2021-04-12 10:44:40|4121|4120.5|4122|4121|4122|4121.5|4120.5|4120|874
1618224300000|2021-04-12 10:45:00|4122.5|4121.5|4123|4122|4123|4122|4122|4121|581
1618224310000|2021-04-12 10:45:10|||||||||120
1618224320000|2021-04-12 10:45:20|4122.5||4122.5||4122.5||4122.5||0
1618224330000|2021-04-12 10:45:30|4123|4122.5|4123|4122.5|4123|4122.5|4123|4122.5|275
1618224350000|2021-04-12 10:45:50|4123.5||4123||4123.5||4123||0
1618224360000|2021-04-12 10:46:00|4122.5|4122|4122|4121|4122.5|4122|4121.5|4121|483
1618224370000|2021-04-12 10:46:10|4121.5||4122||4122||4121.5||69
1618224380000|2021-04-12 10:46:20|4121.5||4122||4122||4121.5||0
1618224390000|2021-04-12 10:46:30|4121.5|4121.5|4122|4121|4122|4121.5|4121.5|4121|52
1618224400000|2021-04-12 10:46:40||4121.5||4121.5||4121.5||4121.5|0
1618224410000|2021-04-12 10:46:50|4122.5|4122|4123|4122|4123|4122|4122.5|4122|1039
1618224420000|2021-04-12 10:47:00|4122.5||4122.5||4122.5||4122.5||0
1618224440000|2021-04-12 10:47:20|||||||||17
1618224450000|2021-04-12 10:47:30|4122|4121.5|4121.5|4121|4122|4121.5|4121.5|4121|203
1618224460000|2021-04-12 10:47:40|4122||4122||4122||4122||3
1618224500000|2021-04-12 10:48:20||4121.5||4121.5||4121.5||4121.5|0
1618224510000|2021-04-12 10:48:30|4121.5|4121|4122.5|4121.5|4122.5|4121.5|4121.5|4121|1007
1618224530000|2021-04-12 10:48:50|4123|4122|4123.5|4122.5|4123.5|4122.5|4123|4122|179
1618224560000|2021-04-12 10:49:20||4123||4123||4123||4122.5|0
1618224570000|2021-04-12 10:49:30|4123|4122.5|4123|4122|4123|4122.5|4123|4122|201
1618224590000|2021-04-12 10:49:50|4123.5|4122.5|4124|4123|4124|4123|4123.5|4122|537
1618224600000|2021-04-12 10:50:00|4123.5||4123.5||4123.5||4123.5||0
1618224610000|2021-04-12 10:50:10|||||||||304
1618224620000|2021-04-12 10:50:20|4123|4122.5|4123|4122.5|4123.5|4123|4123|4122.5|926
1618224630000|2021-04-12 10:50:30|4123.5||4123.5||4123.5||4123.5||0
1618224640000|2021-04-12 10:50:40|||||||||67
1618224660000|2021-04-12 10:51:00|4123||4123||4123.5||4123||0
1618224680000|2021-04-12 10:51:20|4122.5|4122|4122.5|4121.5|4122.5|4122|4122|4121.5|332
1618224690000|2021-04-12 10:51:30|4122|4121|4121.5|4121|4122|4121|4121.5|4121|224
1618224710000|2021-04-12 10:51:50|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|835
1618224740000|2021-04-12 10:52:20|||||||||619
1618224760000|2021-04-12 10:52:40|4120.5|4120|4120|4119.5|4120.5|4120|4120|4119|667
1618224770000|2021-04-12 10:52:50|||||||||24
1618224790000|2021-04-12 10:53:10|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|572
1618224820000|2021-04-12 10:53:40|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|292
1618224830000|2021-04-12 10:53:50|4121.5||4121.5||4121.5||4121.5||0
1618224840000|2021-04-12 10:54:00|4121||4121||4121||4121||74
1618224850000|2021-04-12 10:54:10|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|65
1618224870000|2021-04-12 10:54:30||4119.5||4120||4120||4119.5|560
1618224880000|2021-04-12 10:54:40|4120|4119.5|4119.5|4118.5|4120|4119.5|4119.5|4118.5|154
1618224900000|2021-04-12 10:55:00|||||||||50
1618224940000|2021-04-12 10:55:40|||||||||121
1618224950000|2021-04-12 10:55:50|4120|4119|4120.5|4119.5|4120.5|4119.5|4120|4119|97
1618224960000|2021-04-12 10:56:00|4120||4120||4120||4120||164
1618224970000|2021-04-12 10:56:10|4120.5|4120|4120.5|4120|4121|4120.5|4120.5|4120|28
1618225020000|2021-04-12 10:57:00||4119.5||4119.5||4119.5||4119.5|0
1618225030000|2021-04-12 10:57:10|4120|4119|4120|4119|4120.5|4119|4119.5|4119|126
1618225060000|2021-04-12 10:57:40|4119.5|4118.5|4119|4118.5|4119.5|4118.5|4119|4118.5|0
1618225080000|2021-04-12 10:58:00|4119.5||4119.5||4119.5||4119.5||65
1618225110000|2021-04-12 10:58:30|4119|4118|4118.5|4118|4119.5|4118|4118.5|4117.5|1015
1618225120000|2021-04-12 10:58:40|4119||4118.5||4119||4118.5||0
1618225130000|2021-04-12 10:58:50|||||||||314
1618225150000|2021-04-12 10:59:10|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|61
1618225160000|2021-04-12 10:59:20|4118.5|4117|4118|4117|4118.5|4117.5|4118|4117|715
1618225180000|2021-04-12 10:59:40|4117.5||4117.5||4117.5||4117.5||0
1618225190000|2021-04-12 10:59:50|4118|4117.5|4118|4117|4118|4117.5|4117.5|4117|1470
1618225200000|2021-04-12 11:00:00|4118.5|4117.5|4119|4118.5|4119.5|4119|4118.5|4117|1417
1618225210000|2021-04-12 11:00:10|4118.5|4118|4118.5|4117.5|4118.5|4118|4118.5|4117.5|733
1618225220000|2021-04-12 11:00:20|4118|4117|4117|4116.5|4118|4117|4117|4116.5|346
1618225230000|2021-04-12 11:00:30|4117.5|4117|4117|4116.5|4117.5|4117|4117|4116.5|680
1618225240000|2021-04-12 11:00:40|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|37
1618225250000|2021-04-12 11:00:50|||||||||9
1618225260000|2021-04-12 11:01:00|4117|4116.5|4116.5|4116|4117|4116.5|4116.5|4116|224
1618225270000|2021-04-12 11:01:10|4116|4115.5|4118.5|4118|4118.5|4118|4116|4115.5|3873
1618225290000|2021-04-12 11:01:30|4118|4117.5|4118.5|4117.5|4118.5|4117.5|4117.5|4117|1038
1618225310000|2021-04-12 11:01:50|||||||||120
1618225320000|2021-04-12 11:02:00||4118||4118||4118||4118|0
1618225330000|2021-04-12 11:02:10|4119||4119||4119||4119||0
1618225340000|2021-04-12 11:02:20|||||||||53
1618225350000|2021-04-12 11:02:30||4118.5||4118||4118.5||4118|0
1618225370000|2021-04-12 11:02:50|4118.5|4117.5|4118|4117|4118.5|4117.5|4117.5|4117|550
1618225380000|2021-04-12 11:03:00|4117.5|4116.5|4117|4116|4118|4116.5|4116.5|4116|701
1618225400000|2021-04-12 11:03:20|4116.5|4115.5|4117|4116|4117.5|4117|4116|4115.5|1252
1618225410000|2021-04-12 11:03:30|4116.5|4115.5|4116.5|4116|4116.5|4116|4116|4115.5|335
1618225420000|2021-04-12 11:03:40|4117|4116.5|4117.5|4116.5|4117.5|4116.5|4117|4116.5|92
1618225430000|2021-04-12 11:03:50|4117|4117|4117.5|4117|4117.5|4117|4117|4117|99
1618225440000|2021-04-12 11:04:00|4118|4117.5|4117|4116.5|4118|4117.5|4117|4116.5|268
1618225460000|2021-04-12 11:04:20|4116.5|4116|4117|4116|4117|4116|4116.5|4116|260
1618225470000|2021-04-12 11:04:30|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|0
1618225480000|2021-04-12 11:04:40|4117|4116|4117|4116|4117|4116|4117|4116|0
1618225490000|2021-04-12 11:04:50|4116.5|4116.5|4117.5|4116.5|4117.5|4116.5|4116.5|4116.5|350
1618225500000|2021-04-12 11:05:00|||||||||33
1618225510000|2021-04-12 11:05:10|4117||4117||4117||4117||0
1618225520000|2021-04-12 11:05:20|4117.5||4117.5||4117.5||4117.5||161
1618225530000|2021-04-12 11:05:30|4117|4117|4117.5|4117|4117.5|4117|4117|4117|323
1618225540000|2021-04-12 11:05:40|4117|4116.5|4117|4116.5|4117.5|4116.5|4117|4116.5|426
1618225560000|2021-04-12 11:06:00|4116.5|4116|4117|4116|4117|4116|4116.5|4116|546
1618225580000|2021-04-12 11:06:20|||||||||118
1618225590000|2021-04-12 11:06:30||4116.5||4116||4116.5||4116|0
1618225610000|2021-04-12 11:06:50|||||||||50
1618225630000|2021-04-12 11:07:10||4116.5||4116||4116.5||4116|0
1618225660000|2021-04-12 11:07:40|4116.5|4115.5|4116|4115.5|4116.5|4115.5|4116|4115.5|264
1618225670000|2021-04-12 11:07:50|4116.5||4116.5||4116.5||4116.5||0
1618225690000|2021-04-12 11:08:10|||||||||150
1618225700000|2021-04-12 11:08:20|||||||||23
1618225710000|2021-04-12 11:08:30|4116|4115|4115|4114|4116|4115|4114|4113.5|1892
1618225720000|2021-04-12 11:08:40|4114.5||4115||4115||4114.5||309
1618225730000|2021-04-12 11:08:50|4115.5|4114.5|4115.5|4115|4115.5|4115|4115|4114.5|914
1618225740000|2021-04-12 11:09:00|4115|4114.5|4115.5|4114.5|4115.5|4114.5|4115|4114.5|666
1618225760000|2021-04-12 11:09:20|4115||4115||4115||4115||0
1618225770000|2021-04-12 11:09:30|4115.5||4115.5||4115.5||4115.5||51
1618225780000|2021-04-12 11:09:40|4115|4114|4114.5|4114|4115|4114|4114|4113.5|1060
1618225800000|2021-04-12 11:10:00|4115||4115||4115||4115||40
1618225810000|2021-04-12 11:10:10|4114.5||4114.5||4114.5||4114.5||0
1618225820000|2021-04-12 11:10:20|4115|4114.5|4115|4114.5|4115|4114.5|4115|4114.5|480
1618225830000|2021-04-12 11:10:30||4114||4114||4114||4114|0
1618225840000|2021-04-12 11:10:40|4114.5||4115||4115||4114.5||386
1618225850000|2021-04-12 11:10:50|4114.5||4115||4115||4114.5||0
1618225860000|2021-04-12 11:11:00|4115.5|4114.5|4115.5|4115|4115.5|4115|4115|4114.5|1254
1618225880000|2021-04-12 11:11:20|4116|4115.5|4116.5|4115.5|4116.5|4116|4115.5|4115|1622
1618225890000|2021-04-12 11:11:30||4116||4116||4116||4116|0
1618225900000|2021-04-12 11:11:40|||||||||238
1618225910000|2021-04-12 11:11:50|4117||4117||4117||4117||0
1618225920000|2021-04-12 11:12:00|4117.5|4116.5|4118|4117|4118|4117|4117.5|4116.5|96
1618225930000|2021-04-12 11:12:10|4117.5||4117.5||4118||4117.5||0
1618225940000|2021-04-12 11:12:20|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|194
1618225960000|2021-04-12 11:12:40|4117.5|4117|4117.5|4117|4117.5|4117|4117|4116.5|682
1618225970000|2021-04-12 11:12:50|4118||4117.5||4118||4117.5||0
1618225980000|2021-04-12 11:13:00|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|257
1618226000000|2021-04-12 11:13:20|||||||||24
1618226010000|2021-04-12 11:13:30|4116.5|4116|4116.5|4116|4117|4116|4116.5|4116|733
1618226060000|2021-04-12 11:14:20|||||||||166
1618226070000|2021-04-12 11:14:30|4117|4116.5|4117|4116.5|4117.5|4116.5|4117|4116.5|386
1618226100000|2021-04-12 11:15:00|4116.5|4116|4117|4116|4117|4116|4116.5|4116|330
1618226110000|2021-04-12 11:15:10||4116.5||4116.5||4116.5||4116.5|484
1618226140000|2021-04-12 11:15:40|4116.5|4116|4117.5|4117|4117.5|4117|4116.5|4116|3960
1618226150000|2021-04-12 11:15:50|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|113
1618226160000|2021-04-12 11:16:00|||||||||25
1618226200000|2021-04-12 11:16:40|||||||||85
1618226220000|2021-04-12 11:17:00|||||||||2
1618226230000|2021-04-12 11:17:10|||||||||36
1618226240000|2021-04-12 11:17:20|||||||||375
1618226250000|2021-04-12 11:17:30|4117.5||4117||4117.5||4117||179
1618226260000|2021-04-12 11:17:40|4117.5||4117||4117.5||4117||415
1618226270000|2021-04-12 11:17:50|4117.5||4117||4117.5||4117||0
1618226280000|2021-04-12 11:18:00|4117.5||4117||4117.5||4117||0
1618226290000|2021-04-12 11:18:10|4117.5|4117|4117.5|4117|4117.5|4117|4117|4117|253
1618226300000|2021-04-12 11:18:20|4118|4117.5|4118|4117|4118|4117.5|4118|4117|67
1618226320000|2021-04-12 11:18:40|4117.5||4117.5||4118||4117.5||219
1618226330000|2021-04-12 11:18:50|4118||4118||4118||4118||568
1618226340000|2021-04-12 11:19:00|4117.5||4117.5||4117.5||4117.5||41
1618226350000|2021-04-12 11:19:10|4118|4117.5|4118|4117|4118|4117.5|4118|4117|12
1618226360000|2021-04-12 11:19:20||4117.5||4117.5||4117.5||4117.5|1300
1618226370000|2021-04-12 11:19:30|4118.5|4118|4119|4118.5|4119.5|4118.5|4118.5|4118|266
1618226380000|2021-04-12 11:19:40||4118||4118||4118||4118|0
1618226400000|2021-04-12 11:20:00|4118.5|4117.5|4118.5|4117.5|4118.5|4117.5|4118.5|4117.5|16
1618226430000|2021-04-12 11:20:30|4119|4118|4119|4118.5|4119|4118.5|4119|4118|350
1618226450000|2021-04-12 11:20:50|||||||||315
1618226460000|2021-04-12 11:21:00|4119.5|4119|4119|4118.5|4120|4119|4119|4118.5|235
1618226480000|2021-04-12 11:21:20|||||||||2
1618226510000|2021-04-12 11:21:50|||||||||2
1618226540000|2021-04-12 11:22:20|||||||||1149
1618226550000|2021-04-12 11:22:30|||||||||728
1618226560000|2021-04-12 11:22:40|4119.5|4119|4120|4119|4120|4119|4119.5|4119|1332
1618226580000|2021-04-12 11:23:00|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|0
1618226590000|2021-04-12 11:23:10|4120||4120||4120||4120||241
1618226600000|2021-04-12 11:23:20|4119.5|4119|4120|4119|4120|4119.5|4119.5|4119|563
1618226620000|2021-04-12 11:23:40|||||||||180
1618226630000|2021-04-12 11:23:50|4119.5||4120||4120||4119.5||11
1618226640000|2021-04-12 11:24:00|||||||||242
1618226650000|2021-04-12 11:24:10|||||||||125
1618226660000|2021-04-12 11:24:20|4120.5|4119.5|4120.5|4120|4120.5|4120|4120.5|4119.5|112
1618226670000|2021-04-12 11:24:30|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|0
1618226680000|2021-04-12 11:24:40|4120.5|4119|4120.5|4119.5|4120.5|4119.5|4120.5|4119|11
1618226690000|2021-04-12 11:24:50|4120||4120.5||4120.5||4120||0
1618226700000|2021-04-12 11:25:00|4120||4120||4120.5||4120||1
1618226710000|2021-04-12 11:25:10|||||||||100
1618226720000|2021-04-12 11:25:20|4119.5|4119|4119.5|4119|4119.5|4119.5|4119.5|4119|18
1618226760000|2021-04-12 11:26:00|4119|4118.5|4119.5|4118.5|4119.5|4118.5|4119|4118.5|1466
1618226770000|2021-04-12 11:26:10|4119||4119||4119||4119||0
1618226810000|2021-04-12 11:26:50|4119.5|4119|4120|4119|4120|4119|4119.5|4119|556
1618226820000|2021-04-12 11:27:00||4119.5||4119.5||4119.5||4119.5|0
1618226830000|2021-04-12 11:27:10||4119||4119||4119.5||4119|16
1618226840000|2021-04-12 11:27:20||4119.5||4119||4119.5||4119|0
1618226870000|2021-04-12 11:27:50||4119.5||4119||4119.5||4119|0
1618226880000|2021-04-12 11:28:00|4119.5|4119.5|4119.5|4118.5|4120|4119.5|4119|4118.5|658
1618226890000|2021-04-12 11:28:10|4119||4119||4119||4119||0
1618226930000|2021-04-12 11:28:50|4118.5|4118|4118|4117.5|4118.5|4118|4118|4117|1011
1618226960000|2021-04-12 11:29:20|4117.5|4117|4117.5|4117|4117.5|4117|4117.5|4117|50
1618226970000|2021-04-12 11:29:30|4117|4116.5|4117.5|4116.5|4117.5|4116.5|4117|4116.5|119
1618226990000|2021-04-12 11:29:50|4117||4117.5||4117.5||4117||550
1618227000000|2021-04-12 11:30:00|4117|4116|4117|4116.5|4117|4116.5|4116.5|4116|50
1618227010000|2021-04-12 11:30:10|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|0
1618227020000|2021-04-12 11:30:20|4117||4117||4117||4117||0
1618227030000|2021-04-12 11:30:30|4116.5||4117||4117||4116.5||0
1618227050000|2021-04-12 11:30:50|||||||||524
1618227060000|2021-04-12 11:31:00|4116.5|4115.5|4116|4115.5|4116.5|4115.5|4116|4115.5|222
1618227070000|2021-04-12 11:31:10|4116.5||4116.5||4116.5||4116.5||258
1618227080000|2021-04-12 11:31:20|4116|4115|4115.5|4115|4116|4115|4115.5|4115|0
1618227090000|2021-04-12 11:31:30|4116|4115.5|4116|4115.5|4116|4115.5|4116|4115.5|0
1618227110000|2021-04-12 11:31:50|4115.5|4115|4115.5|4115|4115.5|4115|4115.5|4115|4
1618227120000|2021-04-12 11:32:00|4116|4115.5|4116|4115.5|4116|4115.5|4116|4115.5|250
1618227150000|2021-04-12 11:32:30|4115.5|4115|4116.5|4116|4116.5|4116|4115.5|4115|1455
1618227160000|2021-04-12 11:32:40|4117|4116.5|4117|4116|4117|4116.5|4117|4116|151
1618227170000|2021-04-12 11:32:50|4116.5||4116.5||4117||4116.5||0
1618227180000|2021-04-12 11:33:00|4117|4116.5|4117|4116|4117|4116.5|4117|4116|665
1618227200000|2021-04-12 11:33:20|4116.5|4115.5|4116.5|4116|4116.5|4116|4116|4115.5|530
1618227210000|2021-04-12 11:33:30|4116|4115.5|4115|4114.5|4116|4115.5|4115|4114|229
1618227220000|2021-04-12 11:33:40|4115.5||4115.5||4115.5||4115.5||0
1618227250000|2021-04-12 11:34:10|4115|4114|4116.5|4115.5|4116.5|4116|4114.5|4114|2518
1618227260000|2021-04-12 11:34:20|4116|4115|4116|4115.5|4116|4115.5|4116|4115|0
1618227290000|2021-04-12 11:34:50|4115.5|4115|4115.5|4115|4115.5|4115|4115.5|4115|238
1618227300000|2021-04-12 11:35:00|4116|4115.5|4115.5|4115|4116|4115.5|4115.5|4115|50
1618227350000|2021-04-12 11:35:50|4116|4115.5|4116|4115.5|4116|4115.5|4115.5|4115|1188
1618227360000|2021-04-12 11:36:00|4115.5|4115|4115|4114.5|4116|4115|4115|4114.5|1813
1618227370000|2021-04-12 11:36:10|4115.5||4115.5||4115.5||4115.5||734
1618227380000|2021-04-12 11:36:20|||||||||60
1618227390000|2021-04-12 11:36:30|4115|4114|4115|4114|4115|4114|4114.5|4114|457
1618227430000|2021-04-12 11:37:10|4114.5|4113.5|4114|4113|4114.5|4113.5|4113|4112.5|1030
1618227440000|2021-04-12 11:37:20||4113.5||4113.5||4113.5||4113.5|85
1618227450000|2021-04-12 11:37:30|4114.5|4114|4115.5|4114.5|4115.5|4115|4114|4114|1798
1618227460000|2021-04-12 11:37:40|4115||4115.5||4115.5||4115||0
1618227470000|2021-04-12 11:37:50|4115||4115||4115||4115||400
1618227480000|2021-04-12 11:38:00|||||||||15
1618227490000|2021-04-12 11:38:10|4115.5||4115||4115.5||4115||0
1618227500000|2021-04-12 11:38:20|4114.5|4114|4115|4114.5|4115.5|4114.5|4114.5|4114|550
1618227510000|2021-04-12 11:38:30|4115.5|4115|4116|4115.5|4116|4115.5|4115.5|4115|401
1618227530000|2021-04-12 11:38:50|4115.5|4115|4116|4115|4116|4115|4115.5|4115|47
1618227540000|2021-04-12 11:39:00|4115.5|4114.5|4116|4115|4116|4115|4115.5|4114.5|0
1618227580000|2021-04-12 11:39:40|4116.5|4115.5|4117|4116.5|4117|4116.5|4116.5|4115.5|692
1618227590000|2021-04-12 11:39:50|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|0
1618227600000|2021-04-12 11:40:00|||||||||397
1618227610000|2021-04-12 11:40:10|4116|4115.5|4116|4115.5|4116.5|4115.5|4116|4115.5|153
1618227630000|2021-04-12 11:40:30|4116.5||4116||4116.5||4116||6
1618227640000|2021-04-12 11:40:40|4116.5||4116.5||4116.5||4116||0
1618227690000|2021-04-12 11:41:30||4116||4116||4116||4116|0
1618227730000|2021-04-12 11:42:10|4116|4115.5|4116|4115.5|4116|4115.5|4116|4115.5|92
1618227740000|2021-04-12 11:42:20|4116.5||4116||4116.5||4116||0
1618227750000|2021-04-12 11:42:30|4115.5|4115|4114.5|4114|4115.5|4115|4114.5|4114|1397
1618227760000|2021-04-12 11:42:40|4115|4114.5|4114.5|4114|4115|4114.5|4114.5|4114|703
1618227780000|2021-04-12 11:43:00|4115|4114.5|4115|4114.5|4115|4114.5|4115|4114.5|398
1618227800000|2021-04-12 11:43:20|4114.5|4114|4114.5|4113.5|4115|4114|4114|4113.5|433
1618227820000|2021-04-12 11:43:40||4114||4114||4114||4114|0
1618227850000|2021-04-12 11:44:10|4115|4114.5|4115|4114.5|4115|4114.5|4115|4114.5|788
1618227860000|2021-04-12 11:44:20|4114.5|4114|4114.5|4114|4114.5|4114|4114.5|4114|748
1618227870000|2021-04-12 11:44:30|4115||4115||4115||4115||0
1618227880000|2021-04-12 11:44:40|4114.5|4114.5|4115|4114.5|4115|4114.5|4114.5|4114.5|1301
1618227900000|2021-04-12 11:45:00|||||||||275
1618227910000|2021-04-12 11:45:10|4114.5|4114|4115|4114.5|4115|4114.5|4114.5|4114|74
1618227930000|2021-04-12 11:45:30|4114.5|4114|4114.5|4114|4114.5|4114|4114.5|4114|113
1618227940000|2021-04-12 11:45:40|||||||||1482
1618227960000|2021-04-12 11:46:00|4115|4114.5|4115|4114.5|4115|4114.5|4115|4114.5|912
1618227970000|2021-04-12 11:46:10|||||||||470
1618227980000|2021-04-12 11:46:20|||||||||90
1618228020000|2021-04-12 11:47:00|||||||||34
1618228050000|2021-04-12 11:47:30|||||||||19
1618228060000|2021-04-12 11:47:40|4114.5|4114|4114.5|4114|4114.5|4114|4114.5|4114|105
1618228070000|2021-04-12 11:47:50|4114|4113.5|4114|4113.5|4114|4113.5|4114|4113.5|870
1618228090000|2021-04-12 11:48:10|4114.5|4114|4114.5|4114|4114.5|4114|4114.5|4114|1899
1618228100000|2021-04-12 11:48:20|4114|4113.5|4114|4113.5|4114|4113.5|4114|4113.5|74
1618228120000|2021-04-12 11:48:40|4113.5|4113|4114|4113.5|4114|4113.5|4113.5|4113|503
1618228130000|2021-04-12 11:48:50||4113||4113||4113||4113|0
1618228140000|2021-04-12 11:49:00|4113.5||4114||4114||4113.5||27
1618228150000|2021-04-12 11:49:10|4114.5|4113.5|4114|4113.5|4115|4114|4114|4113.5|960
1618228180000|2021-04-12 11:49:40|||||||||600
1618228190000|2021-04-12 11:49:50|4113.5|4113|4114|4113.5|4114|4113.5|4113.5|4113|599
1618228200000|2021-04-12 11:50:00|4114.5|4114|4114.5|4113.5|4114.5|4114|4114.5|4113.5|86
1618228230000|2021-04-12 11:50:30|4115|4114|4115|4114.5|4115|4114.5|4115|4114|702
1618228240000|2021-04-12 11:50:40||4114||4114||4114||4114|0
1618228260000|2021-04-12 11:51:00|4114.5||4114.5||4114.5||4114.5||18
1618228280000|2021-04-12 11:51:20|||||||||1
1618228290000|2021-04-12 11:51:30|4114|4113.5|4113.5|4113|4114|4113.5|4113.5|4113|584
1618228320000|2021-04-12 11:52:00|4113|4112.5|4113|4112.5|4113|4112.5|4113|4112.5|297
1618228330000|2021-04-12 11:52:10||4112||4112.5||4112.5||4112|0
1618228340000|2021-04-12 11:52:20|4112.5|4112|4112.5|4112|4112.5|4112|4112.5|4112|11
1618228350000|2021-04-12 11:52:30|||||||||250
1618228370000|2021-04-12 11:52:50|||||||||244
1618228380000|2021-04-12 11:53:00|4113|4112.5|4113.5|4112.5|4113.5|4112.5|4113|4112.5|647
1618228390000|2021-04-12 11:53:10||4113||4112.5||4113||4112.5|2
1618228410000|2021-04-12 11:53:30|||||||||200
1618228440000|2021-04-12 11:54:00||4113||4113||4113||4113|251
1618228450000|2021-04-12 11:54:10|||||||||305
1618228460000|2021-04-12 11:54:20|||||||||314
1618228510000|2021-04-12 11:55:10|4114|4113.5|4114.5|4113.5|4114.5|4114|4114|4113.5|2443
1618228530000|2021-04-12 11:55:30|||||||||8
1618228540000|2021-04-12 11:55:40|||||||||28
1618228560000|2021-04-12 11:56:00|4114||4114||4114||4114||0
1618228570000|2021-04-12 11:56:10|||||||||427
1618228580000|2021-04-12 11:56:20|||||||||320
1618228600000|2021-04-12 11:56:40|4114.5|4114|4114.5|4114|4114.5|4114|4114.5|4114|803
1618228610000|2021-04-12 11:56:50|4115|4114.5|4115.5|4114.5|4115.5|4114.5|4115|4114.5|274
1618228630000|2021-04-12 11:57:10|4115||4115||4115.5||4115||0
1618228640000|2021-04-12 11:57:20|4115.5||4115.5||4115.5||4115.5||0
1618228650000|2021-04-12 11:57:30|4115||4115||4115||4115||0
1618228660000|2021-04-12 11:57:40|4114.5|4114|4114.5|4113.5|4114.5|4114|4114.5|4113.5|213
1618228680000|2021-04-12 11:58:00|4114||4114||4114||4114||0
1618228690000|2021-04-12 11:58:10|4114.5||4114.5||4114.5||4114.5||0
1618228710000|2021-04-12 11:58:30|4114||4114||4114||4114||0
1618228740000|2021-04-12 11:59:00|||||||||19
1618228790000|2021-04-12 11:59:50|4114.5|4114|4114.5|4114|4114.5|4114|4114.5|4114|165
1618228800000|2021-04-12 12:00:00|4114|4113.5|4114|4113|4114|4113.5|4113.5|4113|932
1618228820000|2021-04-12 12:00:20|4113.5|4112.5|4113|4112.5|4113.5|4112.5|4113|4112.5|513
1618228830000|2021-04-12 12:00:30|||||||||1450
1618228840000|2021-04-12 12:00:40|||||||||341
1618228850000|2021-04-12 12:00:50|||||||||21
1618228860000|2021-04-12 12:01:00|4113.5|4113|4113.5|4113|4113.5|4113|4113.5|4113|218
1618228880000|2021-04-12 12:01:20||4112.5||4112.5||4112.5||4112.5|209
1618228910000|2021-04-12 12:01:50|4113||4113||4113||4113||0
1618228920000|2021-04-12 12:02:00|4112.5|4112|4111|4110|4113|4112|4110.5|4110|10799
1618228930000|2021-04-12 12:02:10|4111.5|4110.5|4111|4110.5|4111.5|4111|4111|4110|452
1618228940000|2021-04-12 12:02:20|4111.5|4111|4109.5|4109|4112|4111.5|4109.5|4108.5|2678
1618228950000|2021-04-12 12:02:30|4110|4109.5|4110|4109.5|4110|4109.5|4110|4109.5|912
1618228990000|2021-04-12 12:03:10|4110.5|4110|4110.5|4110|4110.5|4110|4110.5|4110|217
1618229000000|2021-04-12 12:03:20|4110|4109.5|4110|4109.5|4110|4109.5|4110|4109.5|15
1618229010000|2021-04-12 12:03:30|4110.5|4110|4111|4110.5|4111|4110.5|4110.5|4110|798
1618229020000|2021-04-12 12:03:40|||||||||19
1618229030000|2021-04-12 12:03:50|||||||||155
1618229050000|2021-04-12 12:04:10|4110.5|4110|4110.5|4110|4111|4110|4110.5|4109.5|154
1618229060000|2021-04-12 12:04:20||4109.5||4109.5||4109.5||4109.5|0
1618229090000|2021-04-12 12:04:50|4110||4110||4110||4110||0
1618229110000|2021-04-12 12:05:10|4110.5|4110|4110.5|4110|4110.5|4110|4110|4109.5|185
1618229120000|2021-04-12 12:05:20|4110|4109.5|4110|4109.5|4110|4109.5|4110|4109.5|11
1618229130000|2021-04-12 12:05:30|4109.5|4109|4109|4108|4109.5|4109|4109|4108|589
1618229140000|2021-04-12 12:05:40|4109.5|4108.5|4109.5|4109|4109.5|4109|4109.5|4108.5|150
1618229150000|2021-04-12 12:05:50|4110|4109.5|4110|4109|4110|4109.5|4110|4109|50
1618229160000|2021-04-12 12:06:00|4109.5|4109.5|4109.5|4109|4109.5|4109.5|4109.5|4109|0
1618229170000|2021-04-12 12:06:10|4110|4109.5|4110|4109|4110|4109.5|4110|4109|0
1618229180000|2021-04-12 12:06:20||4109.5||4109.5||4109.5||4109.5|0
1618229190000|2021-04-12 12:06:30|4109.5|4109|4110|4109|4110|4109|4109.5|4109|15
1618229200000|2021-04-12 12:06:40||4109.5||4109.5||4109.5||4109.5|200
1618229210000|2021-04-12 12:06:50|4110.5|4110|4110.5|4109.5|4110.5|4110|4110.5|4109.5|126
1618229220000|2021-04-12 12:07:00|4110||4110||4110||4110||0
1618229230000|2021-04-12 12:07:10|||||||||19
1618229270000|2021-04-12 12:07:50|4110.5||4110.5||4110.5||4110||195
1618229280000|2021-04-12 12:08:00||4110||4110||4110||4110|21
1618229290000|2021-04-12 12:08:10|4111|4110.5|4112|4111.5|4112.5|4112|4111|4110.5|1504
1618229300000|2021-04-12 12:08:20|||||||||167
1618229310000|2021-04-12 12:08:30|4112.5|4112|4113|4112|4113|4112|4112.5|4112|29
1618229320000|2021-04-12 12:08:40|4113.5|4112.5|4115|4114|4115.5|4115|4113.5|4112|9570
1618229330000|2021-04-12 12:08:50|4114.5|4113.5|4114.5|4113.5|4114.5|4113.5|4114|4113.5|1385
1618229340000|2021-04-12 12:09:00|4115|4114|4115|4114.5|4115|4114.5|4115|4114|73
1618229350000|2021-04-12 12:09:10|||||||||2
1618229360000|2021-04-12 12:09:20|4114.5|4114|4114|4113.5|4114.5|4114|4114|4113.5|412
1618229370000|2021-04-12 12:09:30|4114.5||4114||4114.5||4114||0
1618229390000|2021-04-12 12:09:50|4114.5||4114.5||4114.5||4114.5||73
1618229400000|2021-04-12 12:10:00|4115|4114|4114.5|4113.5|4115|4114|4114.5|4113.5|1909
1618229410000|2021-04-12 12:10:10|4115|4114|4115.5|4114.5|4116|4115|4115|4114|239
1618229430000|2021-04-12 12:10:30|4116|4115|4117|4116.5|4117|4116.5|4116|4115|875
1618229440000|2021-04-12 12:10:40|4117.5|4117|4117.5|4116.5|4119|4118|4117.5|4116.5|2537
1618229450000|2021-04-12 12:10:50|||||||||41
1618229460000|2021-04-12 12:11:00|4118|4117|4118.5|4117.5|4118.5|4117.5|4117.5|4116.5|3110
1618229470000|2021-04-12 12:11:10|4119|4118|4118|4117.5|4119|4118|4118|4117.5|417
1618229480000|2021-04-12 12:11:20|4118.5|4118|4119|4118|4119|4118|4118.5|4118|215
1618229490000|2021-04-12 12:11:30|4119.5|4118.5|4119.5|4119|4119.5|4119|4119.5|4118.5|202
1618229500000|2021-04-12 12:11:40|4120|4119.5|4120|4119.5|4121|4120|4120|4119.5|108
1618229510000|2021-04-12 12:11:50|4120.5|4119|4120|4119|4120.5|4119|4119.5|4119|9
1618229530000|2021-04-12 12:12:10|||||||||17
1618229540000|2021-04-12 12:12:20||4119.5||4119||4119.5||4119|0
1618229560000|2021-04-12 12:12:40|4119.5|4119.5|4120|4119|4120|4119.5|4119.5|4119|260
1618229580000|2021-04-12 12:13:00|4119.5||4119.5||4119.5||4119.5||0
1618229590000|2021-04-12 12:13:10|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|1332
1618229600000|2021-04-12 12:13:20|4119.5||4119.5||4119.5||4119.5||0
1618229610000|2021-04-12 12:13:30|4120|4119|4120.5|4119|4120.5|4119|4119.5|4119|100
1618229620000|2021-04-12 12:13:40||4119.5||4119.5||4119.5||4119.5|8
1618229650000|2021-04-12 12:14:10|4120|4119|4120|4119|4120|4119.5|4119.5|4119|497
1618229660000|2021-04-12 12:14:20|4119.5||4120||4120||4119.5||0
1618229680000|2021-04-12 12:14:40|4119.5|4118.5|4120|4119.5|4120|4119.5|4119|4118.5|940
1618229700000|2021-04-12 12:15:00|4119.5|4119|4119|4118|4120|4119.5|4118|4117.5|2182
1618229710000|2021-04-12 12:15:10|4119.5|4118.5|4119|4118.5|4120|4119|4119|4118.5|432
1618229720000|2021-04-12 12:15:20|4119.5|4119|4119|4118.5|4119.5|4119|4119|4118.5|0
1618229730000|2021-04-12 12:15:30|4119.5||4119.5||4119.5||4119||638
1618229740000|2021-04-12 12:15:40|4120|4119|4120|4119|4120|4119.5|4120|4119|168
1618229750000|2021-04-12 12:15:50|||||||||30
1618229760000|2021-04-12 12:16:00|4119.5|4118.5|4119.5|4118.5|4120|4119|4119|4118.5|236
1618229770000|2021-04-12 12:16:10|4119|4118|4118.5|4118|4119.5|4118|4118.5|4118|501
1618229830000|2021-04-12 12:17:10|||||||||16
1618229840000|2021-04-12 12:17:20|4118|4117.5|4117.5|4117|4118|4117.5|4117.5|4117|406
1618229850000|2021-04-12 12:17:30|||||||||165
1618229860000|2021-04-12 12:17:40|||||||||105
1618229900000|2021-04-12 12:18:20|4118|4117.5|4118.5|4118|4118.5|4118|4118|4117.5|176
1618229910000|2021-04-12 12:18:30|||||||||69
1618229930000|2021-04-12 12:18:50|4119|4118.5|4118.5|4118|4119|4118.5|4118.5|4118|233
1618229940000|2021-04-12 12:19:00|4118|4117.5|4118|4117|4118|4117.5|4118|4117|100
1618229960000|2021-04-12 12:19:20|4118.5|4117.5|4118.5|4117.5|4119|4118.5|4118.5|4117.5|918
1618229970000|2021-04-12 12:19:30||4117||4117||4117||4117|0
1618229990000|2021-04-12 12:19:50|4118||4118||4118||4118||101
1618230010000|2021-04-12 12:20:10|4118.5|4117.5|4119.5|4118.5|4119.5|4118.5|4118.5|4117.5|485
1618230020000|2021-04-12 12:20:20|4119||4119.5||4119.5||4119||44
1618230040000|2021-04-12 12:20:40|4119|4118|4118.5|4117.5|4119|4118|4118|4117.5|631
1618230050000|2021-04-12 12:20:50|4118|4117|4117.5|4117|4118|4117|4117.5|4117|3
1618230070000|2021-04-12 12:21:10|4117|4116.5|4118|4117|4118|4117|4117|4116.5|324
1618230080000|2021-04-12 12:21:20|4117.5|4116.5|4117.5|4116.5|4118|4116.5|4117.5|4116.5|2
1618230100000|2021-04-12 12:21:40|||||||||315
1618230110000|2021-04-12 12:21:50|4117||4117.5||4117.5||4117||0
1618230140000|2021-04-12 12:22:20|4117|4116|4116.5|4116|4117.5|4116|4116.5|4116|340
1618230150000|2021-04-12 12:22:30|4117||4116.5||4117||4116.5||918
1618230160000|2021-04-12 12:22:40|||||||||50
1618230190000|2021-04-12 12:23:10|||||||||17
1618230200000|2021-04-12 12:23:20|||||||||2
1618230210000|2021-04-12 12:23:30|4116|4115.5|4117|4116.5|4117|4116.5|4116|4115.5|1613
1618230220000|2021-04-12 12:23:40|4117.5|4117|4117|4116|4117.5|4117|4117|4116|833
1618230250000|2021-04-12 12:24:10|4117.5||4117||4117.5||4117||0
1618230270000|2021-04-12 12:24:30|4117.5|4116.5|4117.5|4117|4118|4117|4117|4116.5|566
1618230280000|2021-04-12 12:24:40|4118||4117.5||4118||4117.5||0
1618230290000|2021-04-12 12:24:50|4118|4117.5|4118.5|4117.5|4118.5|4117.5|4117.5|4117.5|110
1618230310000|2021-04-12 12:25:10|4119|4118|4118.5|4118|4119|4118|4118.5|4118|93
1618230320000|2021-04-12 12:25:20|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|219
1618230340000|2021-04-12 12:25:40|4117.5|4117|4118|4117.5|4118|4117.5|4117.5|4117|562
1618230360000|2021-04-12 12:26:00|||||||||10
1618230380000|2021-04-12 12:26:20|4117.5|4117|4118|4117.5|4118|4117.5|4117.5|4117|263
1618230400000|2021-04-12 12:26:40|4117.5|4117|4117.5|4117|4117.5|4117|4117.5|4117|91
1618230410000|2021-04-12 12:26:50|4118|4117.5|4118|4117|4118|4117.5|4117.5|4117|102
1618230420000|2021-04-12 12:27:00|4117.5||4117.5||4117.5||4117.5||148
1618230430000|2021-04-12 12:27:10|4117|4116.5|4117|4116|4117|4116.5|4117|4116|743
1618230440000|2021-04-12 12:27:20|4116.5|4116.5|4117|4116|4117|4116.5|4116.5|4116|668
1618230450000|2021-04-12 12:27:30|4117.5|4116.5|4118|4117|4118|4117|4117.5|4116.5|397
1618230460000|2021-04-12 12:27:40||4117.5||4117.5||4117.5||4117.5|28
1618230470000|2021-04-12 12:27:50|4118.5||4118.5||4118.5||4118.5||0
1618230480000|2021-04-12 12:28:00|4118||4118||4118||4118||0
1618230490000|2021-04-12 12:28:10||4117||4117||4117||4117|13
1618230500000|2021-04-12 12:28:20|4117.5|4117.5|4117.5|4117|4118|4117.5|4117.5|4117|134
1618230510000|2021-04-12 12:28:30|||||||||250
1618230530000|2021-04-12 12:28:50|||||||||15
1618230540000|2021-04-12 12:29:00|||||||||8
1618230550000|2021-04-12 12:29:10|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|230
1618230570000|2021-04-12 12:29:30|4117.5|4117|4118|4117|4118|4117|4117.5|4117|20
1618230590000|2021-04-12 12:29:50|4117.5||4118||4118||4117.5||31
1618230600000|2021-04-12 12:30:00|4117.5|4116.5|4117|4116.5|4117.5|4116.5|4117|4116.5|270
1618230630000|2021-04-12 12:30:30|||||||||2
1618230640000|2021-04-12 12:30:40|4116.5|4116|4117|4116|4117|4116|4116.5|4116|189
1618230700000|2021-04-12 12:31:40|4116.5|4116.5|4117|4116.5|4117|4116.5|4116.5|4116|365
1618230710000|2021-04-12 12:31:50|4117.5|4117|4117.5|4117|4117.5|4117|4117|4116.5|697
1618230720000|2021-04-12 12:32:00|4117|4116.5|4117.5|4116.5|4117.5|4116.5|4117|4116.5|17
1618230750000|2021-04-12 12:32:30|4117||4117||4117||4117||0
1618230790000|2021-04-12 12:33:10|4117.5|4117|4118|4117.5|4118|4117.5|4117.5|4117|278
1618230800000|2021-04-12 12:33:20|4117.5|4117|4118|4117|4118|4117.5|4117.5|4117|390
1618230810000|2021-04-12 12:33:30|4117.5||4117.5||4117.5||4117.5||2
1618230840000|2021-04-12 12:34:00|4117|4116.5|4117|4116.5|4117.5|4116.5|4117|4116.5|1773
1618230850000|2021-04-12 12:34:10|||||||||123
1618230860000|2021-04-12 12:34:20|||||||||60
1618230870000|2021-04-12 12:34:30|4117.5|4117|4117.5|4117|4117.5|4117|4117.5|4116.5|529
1618230910000|2021-04-12 12:35:10|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|304
1618230940000|2021-04-12 12:35:40|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|749
1618230980000|2021-04-12 12:36:20|4116|4115.5|4115.5|4115|4116|4115.5|4115.5|4115|853
1618230990000|2021-04-12 12:36:30|4115|4114.5|4115.5|4115|4115.5|4115|4115|4114.5|100
1618231000000|2021-04-12 12:36:40|4116|4115.5|4116|4115.5|4116.5|4115.5|4115.5|4115|707
1618231010000|2021-04-12 12:36:50|4115.5|4115|4115.5|4115|4115.5|4115|4115.5|4115|0
1618231020000|2021-04-12 12:37:00|4116||4115.5||4116||4115.5||245
1618231030000|2021-04-12 12:37:10|4115|4114.5|4115|4114.5|4115|4114.5|4115|4114|15
1618231040000|2021-04-12 12:37:20|4115.5||4115.5||4115.5||4115.5||0
1618231050000|2021-04-12 12:37:30|4115|4114|4115|4114.5|4115|4114.5|4115|4114|0
1618231060000|2021-04-12 12:37:40|4115.5||4115.5||4115.5||4115.5||18
1618231070000|2021-04-12 12:37:50|4115||4115||4115||4115||16
1618231080000|2021-04-12 12:38:00|4115.5||4115||4115.5||4115||0
1618231090000|2021-04-12 12:38:10|4115.5||4115.5||4115.5||4115.5||0
1618231100000|2021-04-12 12:38:20||4115||4115||4115||4115|0
1618231110000|2021-04-12 12:38:30|4116|4115.5|4116|4115.5|4116|4115.5|4115.5|4115.5|254
1618231130000|2021-04-12 12:38:50|||||||||19
1618231140000|2021-04-12 12:39:00|||||||||85
1618231160000|2021-04-12 12:39:20|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|221
1618231170000|2021-04-12 12:39:30|||||||||49
1618231180000|2021-04-12 12:39:40||4115.5||4115.5||4116||4115.5|293
1618231190000|2021-04-12 12:39:50|4117|4116|4116|4115.5|4117.5|4116.5|4116|4115.5|1387
1618231200000|2021-04-12 12:40:00|4115.5|4115|4115.5|4115|4116|4115.5|4115.5|4115|959
1618231210000|2021-04-12 12:40:10|||||||||103
1618231220000|2021-04-12 12:40:20|4116||4116||4116||4116||0
1618231230000|2021-04-12 12:40:30|4115.5||4115.5||4115.5||4115.5||60
1618231260000|2021-04-12 12:41:00|4116|4115.5|4116|4115.5|4116|4115.5|4115.5|4115|1702
1618231270000|2021-04-12 12:41:10|4116.5|4116|4117|4116.5|4117|4116.5|4116.5|4116|1077
1618231280000|2021-04-12 12:41:20|4117.5|4116|4117|4116.5|4117.5|4116.5|4116.5|4116|2361
1618231290000|2021-04-12 12:41:30|4117.5|4117|4117|4116.5|4117.5|4117|4117|4116.5|682
1618231300000|2021-04-12 12:41:40|4117.5|4117|4116.5|4116|4118|4117.5|4116.5|4116|2000
1618231310000|2021-04-12 12:41:50|||||||||17
1618231320000|2021-04-12 12:42:00|4116|4115.5|4116|4115.5|4116|4115.5|4116|4115.5|986
1618231330000|2021-04-12 12:42:10|4115.5|4115|4115.5|4115|4116|4115.5|4115|4114.5|1548
1618231340000|2021-04-12 12:42:20|4116||4115.5||4116||4115.5||100
1618231350000|2021-04-12 12:42:30|4116||4116||4116||4115.5||92
1618231370000|2021-04-12 12:42:50|||||||||1125
1618231380000|2021-04-12 12:43:00|||||||||50
1618231390000|2021-04-12 12:43:10|4115.5||4115.5||4115.5||4115.5||0
1618231410000|2021-04-12 12:43:30|4115|4114.5|4114.5|4114|4115|4114.5|4114.5|4114|1730
1618231420000|2021-04-12 12:43:40|4114|4113.5|4114|4113.5|4114|4114|4114|4113.5|223
1618231430000|2021-04-12 12:43:50|4114.5|4114|4114|4113.5|4114.5|4114|4114|4113.5|312
1618231440000|2021-04-12 12:44:00|4114.5||4114.5||4114.5||4114.5||0
1618231450000|2021-04-12 12:44:10|4114||4114||4114||4114||490
1618231460000|2021-04-12 12:44:20|4113.5|4113|4113.5|4113|4114|4113|4113.5|4113|511
1618231470000|2021-04-12 12:44:30|4114|4113.5|4114.5|4113.5|4114.5|4113.5|4114|4113.5|1365
1618231490000|2021-04-12 12:44:50|4114|4113|4113.5|4113|4114.5|4113|4113.5|4113|239
1618231500000|2021-04-12 12:45:00|4113|4112.5|4113.5|4113|4113.5|4113|4113|4112.5|378
1618231510000|2021-04-12 12:45:10|4114||4113.5||4114||4113.5||120
1618231520000|2021-04-12 12:45:20|4114|4112.5|4113.5|4113|4114|4113|4113|4112.5|1561
1618231530000|2021-04-12 12:45:30|4113|4112.5|4113.5|4113|4113.5|4113|4113|4112.5|812
1618231540000|2021-04-12 12:45:40|||||||||52
1618231550000|2021-04-12 12:45:50|4114|4113.5|4114.5|4114|4114.5|4114|4113.5|4113|641
1618231560000|2021-04-12 12:46:00|4114|4113.5|4114.5|4113.5|4114.5|4113.5|4114|4113.5|493
1618231580000|2021-04-12 12:46:20||4114||4114||4114||4114|241
1618231590000|2021-04-12 12:46:30|4115|4113.5|4114.5|4113.5|4115|4114|4114|4113.5|1680
1618231600000|2021-04-12 12:46:40|4114|4114|4114.5|4114|4114.5|4114|4114|4114|114
1618231610000|2021-04-12 12:46:50|||||||||234
1618231620000|2021-04-12 12:47:00|||||||||241
1618231630000|2021-04-12 12:47:10|||||||||7
1618231640000|2021-04-12 12:47:20|||||||||22
1618231650000|2021-04-12 12:47:30|4114|4113.5|4114|4113.5|4114|4113.5|4114|4113.5|736
1618231660000|2021-04-12 12:47:40|||||||||560
1618231670000|2021-04-12 12:47:50|||||||||109
1618231690000|2021-04-12 12:48:10|||||||||254
1618231700000|2021-04-12 12:48:20|4113.5|4113|4113.5|4113|4113.5|4113|4113.5|4113|274
1618231710000|2021-04-12 12:48:30|4113|4112.5|4113|4112.5|4113.5|4113|4113|4112.5|1184
1618231720000|2021-04-12 12:48:40|||||||||1090
1618231750000|2021-04-12 12:49:10|||||||||165
1618231760000|2021-04-12 12:49:20|||||||||1000
1618231770000|2021-04-12 12:49:30|||||||||415
1618231780000|2021-04-12 12:49:40|||||||||136
1618231790000|2021-04-12 12:49:50|4112.5|4112|4111.5|4111|4112.5|4112|4111.5|4111|576
1618231800000|2021-04-12 12:50:00|4112|4111.5|4113|4112.5|4113|4112.5|4112|4111.5|1346
1618231810000|2021-04-12 12:50:10|||||||||993
1618231820000|2021-04-12 12:50:20|||||||||15
1618231830000|2021-04-12 12:50:30|||||||||296
1618231840000|2021-04-12 12:50:40|4112.5|4112|4112|4111.5|4112.5|4112|4112|4111.5|458
1618231850000|2021-04-12 12:50:50|4111.5|4111|4113|4112.5|4113|4112.5|4111.5|4111|1575
1618231860000|2021-04-12 12:51:00|4112.5|4112|4113|4112.5|4113|4112.5|4112.5|4112|1042
1618231870000|2021-04-12 12:51:10|4112.5|4112|4113|4112.5|4113|4112.5|4112.5|4112|819
1618231880000|2021-04-12 12:51:20|||||||||98
1618231890000|2021-04-12 12:51:30|4113.5|4113|4113.5|4113|4113.5|4113|4113.5|4113|151
1618231900000|2021-04-12 12:51:40|4114||4114||4114||4114||132
1618231910000|2021-04-12 12:51:50|4113.5||4113.5||4113.5||4113.5||0
1618231930000|2021-04-12 12:52:10|4113|4112.5|4112.5|4112|4113|4112.5|4112.5|4112|1624
1618231940000|2021-04-12 12:52:20|4113|4112.5|4113.5|4113|4114|4113|4113|4112.5|1000
1618231980000|2021-04-12 12:53:00|4113|4112.5|4113|4112.5|4113|4112.5|4113|4112.5|1198
1618231990000|2021-04-12 12:53:10|4112.5|4112|4112|4111.5|4112.5|4112|4112|4111.5|1177
1618232000000|2021-04-12 12:53:20|||||||||100
1618232020000|2021-04-12 12:53:40|4112.5|4112|4112.5|4112|4112.5|4112|4112|4111.5|306
1618232030000|2021-04-12 12:53:50|4112|4111.5|4112|4111.5|4112|4111.5|4112|4111.5|11
1618232040000|2021-04-12 12:54:00|4111.5|4111|4111|4110|4111.5|4111|4111|4110|418
1618232050000|2021-04-12 12:54:10|||||||||48
1618232060000|2021-04-12 12:54:20|4110.5||4110.5||4110.5||4110.5||0
1618232080000|2021-04-12 12:54:40|4111|4110.5|4111|4110.5|4111|4110.5|4110.5|4110|203
1618232090000|2021-04-12 12:54:50|4111.5|4111|4111.5|4111|4111.5|4111|4111.5|4111|277
1618232110000|2021-04-12 12:55:10|4111|4110.5|4111|4110.5|4111.5|4111|4111|4110.5|59
1618232120000|2021-04-12 12:55:20|||||||||135
1618232130000|2021-04-12 12:55:30|4111.5|4111|4111.5|4111|4111.5|4111|4111.5|4111|265
1618232140000|2021-04-12 12:55:40|||||||||105
1618232170000|2021-04-12 12:56:10|||||||||167
1618232180000|2021-04-12 12:56:20|4111|4110.5|4111|4110.5|4111|4110.5|4111|4110.5|88
1618232210000|2021-04-12 12:56:50|||||||||20
1618232220000|2021-04-12 12:57:00|4110.5|4110|4110.5|4109.5|4110.5|4110|4110|4109.5|395
1618232230000|2021-04-12 12:57:10|||||||||525
1618232240000|2021-04-12 12:57:20|4110|4109|4110|4109|4110|4109|4109.5|4109|273
1618232250000|2021-04-12 12:57:30||4109.5||4109||4109.5||4109|158
1618232260000|2021-04-12 12:57:40||4109.5||4109.5||4109.5||4109.5|0
1618232270000|2021-04-12 12:57:50|||||||||169
1618232280000|2021-04-12 12:58:00|4110.5|4110|4110.5|4110|4110.5|4110|4110.5|4110|643
1618232310000|2021-04-12 12:58:30|||||||||2
1618232320000|2021-04-12 12:58:40|4111|4110.5|4110.5|4110|4111|4110.5|4110.5|4110|776
1618232330000|2021-04-12 12:58:50|4110|4109.5|4110|4109.5|4110|4109.5|4110|4109.5|614
1618232340000|2021-04-12 12:59:00|4110.5|4110|4110.5|4110|4110.5|4110|4110.5|4110|274
1618232360000|2021-04-12 12:59:20|4111|4110.5|4111|4110|4111.5|4111|4111|4110|879
1618232370000|2021-04-12 12:59:30|4110.5||4110.5||4110.5||4110.5||0
1618232380000|2021-04-12 12:59:40|||||||||13
1618232390000|2021-04-12 12:59:50|||||||||384
1618232400000|2021-04-12 13:00:00|4110|4109.5|4110|4109.5|4110|4109.5|4110|4109.5|734
1618232420000|2021-04-12 13:00:20|4110.5|4110|4110.5|4110|4110.5|4110|4110.5|4110|337
1618232450000|2021-04-12 13:00:50|||||||||84
1618232460000|2021-04-12 13:01:00|4111|4110.5|4110.5|4110|4111|4110.5|4110.5|4110|472
1618232470000|2021-04-12 13:01:10|||||||||2
1618232480000|2021-04-12 13:01:20|||||||||19
1618232490000|2021-04-12 13:01:30|4110|4109.5|4110|4109.5|4110|4109.5|4110|4109.5|471
1618232500000|2021-04-12 13:01:40|4110.5|4110|4110.5|4110|4110.5|4110|4110.5|4110|213
1618232510000|2021-04-12 13:01:50|4110|4109.5|4110|4109.5|4110|4109.5|4110|4109.5|201
1618232520000|2021-04-12 13:02:00|4110.5|4110|4110.5|4110|4110.5|4110|4110|4110|116
1618232530000|2021-04-12 13:02:10|4111|4110.5|4110.5|4110|4111|4110.5|4110.5|4110|378
1618232540000|2021-04-12 13:02:20|4110|4109.5|4110|4109.5|4110|4109.5|4110|4109.5|708
1618232580000|2021-04-12 13:03:00|4109.5|4109|4109.5|4109|4109.5|4109|4109.5|4109|610
1618232590000|2021-04-12 13:03:10|4109|4108.5|4109.5|4109|4109.5|4109|4109|4108.5|320
1618232600000|2021-04-12 13:03:20|4109|4108.5|4109|4108|4109|4108.5|4109|4108|39
1618232610000|2021-04-12 13:03:30||4108.5||4108.5||4108.5||4108|0
1618232620000|2021-04-12 13:03:40|4109.5|4109|4110|4109|4110|4109.5|4109.5|4109|583
1618232650000|2021-04-12 13:04:10|4109.5|4108.5|4109.5|4108.5|4109.5|4108.5|4109.5|4108.5|35
1618232680000|2021-04-12 13:04:40|||||||||80
1618232690000|2021-04-12 13:04:50|4110|4109|4109.5|4109|4110|4109.5|4109.5|4109|1308
1618232700000|2021-04-12 13:05:00|4110|4109.5|4109.5|4109|4110|4109.5|4109.5|4109|82
1618232720000|2021-04-12 13:05:20|4109|4108.5|4110|4109|4110|4109|4109|4108.5|701
1618232730000|2021-04-12 13:05:30|4109.5||4110||4110||4109.5||0
1618232740000|2021-04-12 13:05:40|4109.5||4109.5||4109.5||4109.5||50
1618232750000|2021-04-12 13:05:50|4110|4109.5|4110.5|4110|4111|4110|4110|4109.5|441
1618232780000|2021-04-12 13:06:20|4110|4109.5|4110|4109.5|4110|4109.5|4110|4109.5|279
1618232790000|2021-04-12 13:06:30|||||||||480
1618232810000|2021-04-12 13:06:50|||||||||19
1618232820000|2021-04-12 13:07:00|4110.5|4110|4111.5|4111|4111.5|4111|4110.5|4110|1829
1618232830000|2021-04-12 13:07:10|4112||4112||4112||4112||0
1618232840000|2021-04-12 13:07:20|4111.5|4111.5|4112|4111|4112|4111.5|4111.5|4111|383
1618232850000|2021-04-12 13:07:30|||||||||87
1618232860000|2021-04-12 13:07:40|4111.5|4111.5|4111.5|4111|4111.5|4111.5|4111.5|4111|55
1618232870000|2021-04-12 13:07:50|||||||||17
1618232900000|2021-04-12 13:08:20|||||||||78
1618232910000|2021-04-12 13:08:30|4112|4111.5|4113|4112|4113|4112|4112|4111.5|1937
1618232920000|2021-04-12 13:08:40|4112.5|4111.5|4111|4110|4112.5|4111.5|4111|4110|1241
1618232940000|2021-04-12 13:09:00|4111.5|4110.5|4111.5|4110.5|4112|4111|4111.5|4110.5|1104
1618232960000|2021-04-12 13:09:20|4111|4110|4111|4110|4111|4110|4110.5|4110|303
1618232980000|2021-04-12 13:09:40|4110.5||4110.5||4111||4110.5||13
1618232990000|2021-04-12 13:09:50|4111||4111||4111||4111||2
1618233000000|2021-04-12 13:10:00|4110.5|4109.5|4110.5|4110|4111|4110|4110|4109|524
1618233010000|2021-04-12 13:10:10||4109.5||4109.5||4109.5||4109.5|0
1618233050000|2021-04-12 13:10:50|4110|4109|4110|4109|4110|4109.5|4110|4109|388
1618233060000|2021-04-12 13:11:00|4109.5|4108.5|4109|4108.5|4109.5|4108.5|4109|4108.5|7
1618233070000|2021-04-12 13:11:10|4109.5|4109|4109.5|4109|4109.5|4109|4109.5|4109|62
1618233080000|2021-04-12 13:11:20|4109|4108.5|4109|4108|4109|4108.5|4109|4108|658
1618233090000|2021-04-12 13:11:30|4108.5|4108.5|4108.5|4107.5|4108.5|4108.5|4108.5|4107.5|0
1618233100000|2021-04-12 13:11:40|4108|4107|4108|4107|4108|4107|4108|4107|0
1618233130000|2021-04-12 13:12:10|4108.5|4107.5|4108.5|4107.5|4108.5|4108|4108.5|4107.5|532
1618233140000|2021-04-12 13:12:20||4108||4108||4108||4108|0
1618233150000|2021-04-12 13:12:30|4108|4107.5|4108.5|4107.5|4108.5|4107.5|4108|4107|0
1618233160000|2021-04-12 13:12:40|4108||4108||4108||4108||17
1618233170000|2021-04-12 13:12:50|4108.5||4108.5||4108.5||4108.5||0
1618233180000|2021-04-12 13:13:00|4108|4107|4107.5|4107|4108|4107|4107.5|4107|72
1618233190000|2021-04-12 13:13:10|4108|4107.5|4111.5|4110.5|4112.5|4111.5|4108|4107|10377
1618233200000|2021-04-12 13:13:20|4111|4110|4111|4110.5|4111.5|4110.5|4110.5|4110|2088
1618233210000|2021-04-12 13:13:30|4111.5|4111|4110.5|4109.5|4111.5|4111|4110|4109.5|3637
1618233220000|2021-04-12 13:13:40|4110|4109|4110|4109.5|4110|4109.5|4109.5|4109|900
1618233240000|2021-04-12 13:14:00||4109||4109||4109||4109|368
1618233250000|2021-04-12 13:14:10||4109.5||4109.5||4109.5||4109.5|0
1618233260000|2021-04-12 13:14:20|4109.5|4109|4109.5|4109|4109.5|4109|4109.5|4109|400
1618233270000|2021-04-12 13:14:30|4110|4109.5|4110.5|4109.5|4110.5|4109.5|4110|4109.5|5
1618233320000|2021-04-12 13:15:20|4110|4110|4109|4108|4111|4110.5|4109|4108|4207
1618233330000|2021-04-12 13:15:30|4108.5||4108.5||4108.5||4108.5||300
1618233340000|2021-04-12 13:15:40|4109|4108.5|4108|4107.5|4109|4108.5|4108|4107.5|897
1618233350000|2021-04-12 13:15:50|4108.5||4108.5||4108.5||4108.5||48
1618233360000|2021-04-12 13:16:00|4108|4107|4109.5|4108.5|4109.5|4108.5|4108|4107|2007
1618233370000|2021-04-12 13:16:10||4109||4109||4109||4109|0
1618233390000|2021-04-12 13:16:30|4109|4108.5|4109|4108.5|4109|4108.5|4109|4108.5|13
1618233400000|2021-04-12 13:16:40|||||||||12
1618233410000|2021-04-12 13:16:50|4109.5|4109|4109.5|4109|4109.5|4109|4109.5|4109|260
1618233420000|2021-04-12 13:17:00|4110|4109.5|4110.5|4110|4110.5|4110|4110|4109.5|1849
1618233430000|2021-04-12 13:17:10|4111|4109.5|4110|4109.5|4111|4109.5|4110|4109.5|515
1618233440000|2021-04-12 13:17:20|||||||||95
1618233450000|2021-04-12 13:17:30|4109.5|4109|4109.5|4109|4109.5|4109|4109.5|4109|269
1618233460000|2021-04-12 13:17:40|4110||4109.5||4110||4109.5||0
1618233470000|2021-04-12 13:17:50||4108.5||4108.5||4109||4108.5|118
1618233480000|2021-04-12 13:18:00|||||||||73
1618233500000|2021-04-12 13:18:20||4109||4109||4109||4109|128
1618233520000|2021-04-12 13:18:40|4110|4109.5|4110|4109.5|4110|4109.5|4110|4109.5|7
1618233530000|2021-04-12 13:18:50|||||||||75
1618233550000|2021-04-12 13:19:10|4110.5|4110|4110.5|4109.5|4110.5|4110|4110.5|4109.5|58
1618233560000|2021-04-12 13:19:20||4110||4110||4110||4109.5|0
1618233610000|2021-04-12 13:20:10|4110|4109.5|4109.5|4108.5|4110|4109.5|4109|4108.5|738
1618233650000|2021-04-12 13:20:50||4109||4108.5||4109||4108.5|220
1618233670000|2021-04-12 13:21:10|4109||4109||4109||4109||0
1618233690000|2021-04-12 13:21:30|4108.5|4108|4108|4107|4108.5|4108|4108|4107|323
1618233700000|2021-04-12 13:21:40|4108.5|4107.5|4108|4107.5|4108.5|4108|4108|4107|926
1618233710000|2021-04-12 13:21:50|4108.5|4108|4108.5|4108|4108.5|4108|4108.5|4108|224
1618233720000|2021-04-12 13:22:00|||||||||315
1618233730000|2021-04-12 13:22:10|||||||||123
1618233760000|2021-04-12 13:22:40|4109|4108.5|4108.5|4108|4109|4108.5|4108.5|4108|985
1618233770000|2021-04-12 13:22:50|4109|4108.5|4109|4108.5|4109|4108.5|4108.5|4108.5|184
1618233780000|2021-04-12 13:23:00|4108.5|4108|4109|4108|4109|4108|4108.5|4108|12
1618233800000|2021-04-12 13:23:20||4108.5||4108.5||4108.5||4108.5|0
1618233810000|2021-04-12 13:23:30|||||||||749
1618233820000|2021-04-12 13:23:40|4109.5|4109|4110.5|4110|4110.5|4110|4109.5|4109|2116
1618233830000|2021-04-12 13:23:50|4110|4109.5|4110.5|4109.5|4110.5|4109.5|4110|4109.5|294
1618233840000|2021-04-12 13:24:00|||||||||35
1618233870000|2021-04-12 13:24:30|4110||4110||4110||4110||0
1618233890000|2021-04-12 13:24:50|||||||||14
1618233900000|2021-04-12 13:25:00|4110.5|4110|4110|4109.5|4110.5|4110|4110|4109.5|427
1618233910000|2021-04-12 13:25:10|4110.5|4110|4110.5|4110|4110.5|4110|4110.5|4110|434
1618233930000|2021-04-12 13:25:30|4111|4110.5|4111|4110.5|4111|4110.5|4111|4110.5|817
1618233940000|2021-04-12 13:25:40|||||||||103
1618233950000|2021-04-12 13:25:50|4111.5|4111|4111|4110.5|4111.5|4111|4111|4110.5|2947
1618233990000|2021-04-12 13:26:30|4111.5|4111|4111.5|4110.5|4111.5|4111|4111|4110.5|436
1618234000000|2021-04-12 13:26:40|4111|4110|4110|4109.5|4111|4110|4110|4109.5|1755
1618234010000|2021-04-12 13:26:50|||||||||27
1618234020000|2021-04-12 13:27:00|4109.5|4109|4109.5|4109|4109.5|4109|4109.5|4109|197
1618234040000|2021-04-12 13:27:20|||||||||605
1618234060000|2021-04-12 13:27:40|||||||||100
1618234070000|2021-04-12 13:27:50|||||||||188
1618234080000|2021-04-12 13:28:00|4109|4108.5|4109|4108.5|4109.5|4108.5|4109|4108.5|1175
1618234090000|2021-04-12 13:28:10|4109.5|4109|4109.5|4109|4109.5|4109|4109.5|4108.5|647
1618234100000|2021-04-12 13:28:20|||||||||508
1618234110000|2021-04-12 13:28:30|||||||||100
1618234120000|2021-04-12 13:28:40|4109|4108.5|4108.5|4108|4109|4108.5|4108.5|4108|792
1618234130000|2021-04-12 13:28:50|4109|4108.5|4108.5|4108|4109|4108.5|4108.5|4108|1112
1618234140000|2021-04-12 13:29:00|4108|4107.5|4108|4107.5|4108|4107.5|4108|4107.5|114
1618234160000|2021-04-12 13:29:20|4107.5|4107|4107.5|4107|4108|4107|4107.5|4107|845
1618234170000|2021-04-12 13:29:30|4108|4107.5|4108|4107.5|4108|4107.5|4108|4107.5|265
1618234180000|2021-04-12 13:29:40||4107||4107||4107||4107|73
1618234190000|2021-04-12 13:29:50|4107.5|4107.5|4108|4107.5|4108|4107.5|4107.5|4107.5|654
1618234200000|2021-04-12 13:30:00|4108.5|4107|4111.5|4111|4111.5|4111|4108.5|4107|6902
1618234210000|2021-04-12 13:30:10|4112|4110.5|4111.5|4110.5|4112.5|4112|4111.5|4110.5|2659
1618234220000|2021-04-12 13:30:20|4111|4110|4110.5|4109.5|4111|4110|4110.5|4109.5|91
1618234230000|2021-04-12 13:30:30|4111|4110|4111|4110.5|4111|4110.5|4111|4110|1920
1618234240000|2021-04-12 13:30:40|4110.5|4110|4110|4109|4110.5|4110|4109.5|4109|1018
1618234250000|2021-04-12 13:30:50|4109.5|4108.5|4108.5|4107.5|4110|4108.5|4108.5|4107.5|2004
1618234260000|2021-04-12 13:31:00|4108|4107|4106.5|4106|4108.5|4107.5|4106|4105.5|1445
1618234270000|2021-04-12 13:31:10|4107|4106.5|4106.5|4106|4107.5|4106.5|4105.5|4105|3975
1618234280000|2021-04-12 13:31:20|4107|4105.5|4104|4103.5|4107|4105.5|4104|4103.5|4887
1618234290000|2021-04-12 13:31:30|4104.5|4104|4105|4104.5|4105.5|4104.5|4104|4103.5|1765
1618234300000|2021-04-12 13:31:40|4105.5|4105|4103.5|4102.5|4105.5|4105|4103.5|4102.5|2027
1618234310000|2021-04-12 13:31:50|4103|4102|4103.5|4102.5|4103.5|4103|4103|4102|260
1618234320000|2021-04-12 13:32:00|4103|4102|4103.5|4102.5|4103.5|4102.5|4102.5|4102|390
1618234330000|2021-04-12 13:32:10|4103|4102|4103|4102.5|4103|4102.5|4101.5|4100.5|3540
1618234340000|2021-04-12 13:32:20|4103.5||4103.5||4103.5||4103.5||403
1618234350000|2021-04-12 13:32:30|4103|4102|4103|4102|4103.5|4102|4102.5|4101.5|644
1618234360000|2021-04-12 13:32:40|4103.5|4102.5|4104|4103.5|4104|4103.5|4103|4102.5|561
1618234370000|2021-04-12 13:32:50|4103.5|4103|4104.5|4103.5|4104.5|4103.5|4103.5|4103|106
1618234380000|2021-04-12 13:33:00|4105|4104|4105|4104|4105|4104.5|4104.5|4104|291
1618234390000|2021-04-12 13:33:10|4104.5|4103.5|4103.5|4103|4105|4103.5|4103|4102.5|1079
1618234400000|2021-04-12 13:33:20|4104|4102.5|4104.5|4104|4104.5|4104|4104|4102.5|2919
1618234410000|2021-04-12 13:33:30|4105|4104.5|4105|4104|4105|4104.5|4105|4104|275
1618234420000|2021-04-12 13:33:40|4105.5|4104.5|4105|4104.5|4105.5|4105|4105|4104|328
1618234430000|2021-04-12 13:33:50|4105.5|4104|4104|4103.5|4105.5|4104|4104|4103.5|330
1618234440000|2021-04-12 13:34:00|4103.5|4103|4103.5|4102.5|4103.5|4103|4103|4102|478
1618234450000|2021-04-12 13:34:10|4103|4103|4103.5|4103|4103.5|4103|4103|4103|100
1618234460000|2021-04-12 13:34:20|4104|4103.5|4104.5|4104|4104.5|4104|4104|4103.5|1162
1618234470000|2021-04-12 13:34:30|4104|4103.5|4103.5|4102.5|4104|4103.5|4103.5|4102.5|82
1618234480000|2021-04-12 13:34:40|||||||||350
1618234490000|2021-04-12 13:34:50|4104|4103|4104|4103.5|4104.5|4104|4104|4103|2328
1618234500000|2021-04-12 13:35:00|4104.5|4104|4104.5|4103.5|4105|4104|4104|4103.5|1385
1618234510000|2021-04-12 13:35:10||4104||4104||4104||4103.5|100
1618234520000|2021-04-12 13:35:20|||||||||145
1618234530000|2021-04-12 13:35:30|4104|4103.5|4104.5|4104|4104.5|4104|4104|4103.5|55
1618234540000|2021-04-12 13:35:40|4104|4103.5|4103.5|4102.5|4104|4103.5|4103|4102.5|938
1618234550000|2021-04-12 13:35:50|4104|4103|4103.5|4102|4104|4103|4103|4102|135
1618234560000|2021-04-12 13:36:00|4102.5|4102.5|4103.5|4102.5|4103.5|4102.5|4102.5|4102|187
1618234570000|2021-04-12 13:36:10|4104|4103|4105|4104|4105|4104|4104|4103|1104
1618234580000|2021-04-12 13:36:20|4104.5||4105||4105||4104.5||246
1618234590000|2021-04-12 13:36:30|4104.5|4103.5|4104.5|4103.5|4104.5|4104|4104|4103.5|642
1618234600000|2021-04-12 13:36:40|4105|4104|4105.5|4105|4106|4105.5|4105|4104|115
1618234610000|2021-04-12 13:36:50|4106||4106||4106||4105.5||0
1618234620000|2021-04-12 13:37:00|4105.5|4104.5|4104|4103.5|4106|4104.5|4104|4103.5|1224
1618234630000|2021-04-12 13:37:10|4104.5|4104|4104|4103.5|4104.5|4104|4104|4103.5|1304
1618234640000|2021-04-12 13:37:20|4104.5|4104|4104.5|4103.5|4104.5|4104|4104|4103.5|100
1618234650000|2021-04-12 13:37:30|4104|4103|4104|4103.5|4104|4103.5|4103.5|4102.5|1174
1618234660000|2021-04-12 13:37:40|4104.5||4104||4104.5||4104||2
1618234670000|2021-04-12 13:37:50|4104.5|4104|4105.5|4104.5|4105.5|4104.5|4104|4104|391
1618234680000|2021-04-12 13:38:00|4105|4104|4105|4104|4105|4104.5|4104.5|4104|312
1618234690000|2021-04-12 13:38:10|4104.5|4103.5|4104|4103.5|4105|4103.5|4104|4103.5|164
1618234700000|2021-04-12 13:38:20|4104.5|4104|4104.5|4103.5|4104.5|4104|4104|4103.5|28
1618234710000|2021-04-12 13:38:30||4104||4104||4104||4104|0
1618234720000|2021-04-12 13:38:40||4103.5||4103.5||4103.5||4103.5|300
1618234730000|2021-04-12 13:38:50|4105|4104|4104.5|4104|4105|4104.5|4104.5|4104|378
1618234740000|2021-04-12 13:39:00|4105|4104.5|4106|4105.5|4106|4105.5|4105|4104.5|199
1618234750000|2021-04-12 13:39:10|4106.5|4106|4107.5|4107|4108|4107.5|4106.5|4106|577
1618234760000|2021-04-12 13:39:20|4108|4107.5|4108|4107.5|4108|4107.5|4108|4107.5|190
1618234770000|2021-04-12 13:39:30|4108.5|4108|4108.5|4108|4108.5|4108|4108.5|4108|9
1618234780000|2021-04-12 13:39:40|4109|4108.5|4110|4109|4110|4109.5|4109|4108.5|695
1618234790000|2021-04-12 13:39:50|4110.5|4109.5|4109.5|4108.5|4110.5|4110|4109.5|4108.5|1068
1618234800000|2021-04-12 13:40:00|4109|4108|4111.5|4110.5|4111.5|4111|4109|4108|1707
1618234810000|2021-04-12 13:40:10|4111|4110|4110|4109.5|4111|4110|4110|4109|99
1618234820000|2021-04-12 13:40:20|4110.5|4109|4110.5|4110|4110.5|4110|4110|4109|1102
1618234830000|2021-04-12 13:40:30|4111|4110.5|4110|4109|4111|4110.5|4110|4109|566
1618234840000|2021-04-12 13:40:40||4109.5||4109.5||4109.5||4109.5|120
1618234850000|2021-04-12 13:40:50|||||||||2
1618234860000|2021-04-12 13:41:00|4109.5|4109|4108.5|4107.5|4109.5|4109|4108|4107|2169
1618234880000|2021-04-12 13:41:20|4109|4108|4109|4108.5|4109.5|4108.5|4109|4107.5|981
1618234890000|2021-04-12 13:41:30|4109.5|4109|4109.5|4109|4109.5|4109|4109.5|4109|232
1618234900000|2021-04-12 13:41:40|||||||||167
1618234920000|2021-04-12 13:42:00|4110|4109.5|4110|4109.5|4110|4109.5|4110|4109.5|8
1618234930000|2021-04-12 13:42:10|4110.5|4110|4111.5|4110.5|4111.5|4110.5|4110.5|4110|386
1618234940000|2021-04-12 13:42:20|4112|4111|4112|4111.5|4112|4111.5|4112|4110.5|669
1618234950000|2021-04-12 13:42:30|4112.5|4112|4112.5|4112|4112.5|4112|4112.5|4112|355
1618234960000|2021-04-12 13:42:40|4113|4112.5|4113|4112.5|4113|4112.5|4113|4112.5|894
1618234980000|2021-04-12 13:43:00|4113.5|4113|4114.5|4113.5|4114.5|4113.5|4113.5|4113|438
1618234990000|2021-04-12 13:43:10|4114|4113|4114.5|4114|4114.5|4114|4113.5|4113|139
1618235000000|2021-04-12 13:43:20|4115|4114.5|4115|4114|4115|4114.5|4114.5|4114|595
1618235010000|2021-04-12 13:43:30|||||||||6
1618235020000|2021-04-12 13:43:40|4115.5|4114.5|4115.5|4115|4115.5|4115|4115|4114.5|490
1618235030000|2021-04-12 13:43:50|||||||||18
1618235040000|2021-04-12 13:44:00|4115|4114.5|4114.5|4114|4115.5|4115|4114.5|4114|1379
1618235050000|2021-04-12 13:44:10|4114|4113.5|4113.5|4113|4114|4113.5|4113.5|4113|254
1618235060000|2021-04-12 13:44:20|4113|4112.5|4113|4112.5|4113|4112.5|4113|4112.5|172
1618235070000|2021-04-12 13:44:30||4112||4112||4112||4112|16
1618235080000|2021-04-12 13:44:40|4113.5|4112.5|4113.5|4113|4113.5|4113|4113|4112.5|680
1618235100000|2021-04-12 13:45:00|4114|4113.5|4114.5|4113.5|4115|4114.5|4113.5|4113|979
1618235110000|2021-04-12 13:45:10|4114|4113|4113.5|4113|4114|4113|4113.5|4113|201
1618235120000|2021-04-12 13:45:20|4114|4113.5|4115|4114|4115.5|4114.5|4114|4113.5|168
1618235130000|2021-04-12 13:45:30|4115.5|4114.5|4116.5|4115.5|4116.5|4115.5|4115.5|4114.5|121
1618235140000|2021-04-12 13:45:40|4116|4116|4117|4116|4117|4116|4116|4116|990
1618235160000|2021-04-12 13:46:00|4116.5|4115.5|4116.5|4115.5|4117|4116.5|4116.5|4115.5|1045
1618235180000|2021-04-12 13:46:20|4116|4115|4115.5|4115|4116|4115|4115|4114.5|345
1618235200000|2021-04-12 13:46:40|4116|4115.5|4116.5|4116|4117.5|4117|4115.5|4115|1626
1618235210000|2021-04-12 13:46:50|4117|4116.5|4117.5|4117|4117.5|4117|4117|4116|830
1618235220000|2021-04-12 13:47:00|4117|4116.5|4117|4116|4117|4116.5|4116.5|4116|565
1618235230000|2021-04-12 13:47:10|4117.5|4116.5|4118.5|4117.5|4118.5|4117.5|4117|4116.5|727
1618235240000|2021-04-12 13:47:20|4119|4118|4119.5|4119|4121|4120.5|4118.5|4118|3247
1618235250000|2021-04-12 13:47:30||4118.5||4119||4119||4118.5|0
1618235260000|2021-04-12 13:47:40||4118.5||4118.5||4118.5||4118.5|0
1618235270000|2021-04-12 13:47:50|4119||4119.5||4119.5||4119||185
1618235280000|2021-04-12 13:48:00|4119|4118|4118|4117.5|4119.5|4118|4118|4117.5|1386
1618235290000|2021-04-12 13:48:10|4117.5|4117|4117.5|4116.5|4117.5|4117|4117.5|4116.5|6
1618235300000|2021-04-12 13:48:20|4118|4117|4118|4117.5|4118.5|4118|4118|4116.5|485
1618235310000|2021-04-12 13:48:30|4118.5|4117|4117.5|4116.5|4118.5|4117|4117|4116.5|332
1618235320000|2021-04-12 13:48:40|4117||4117||4117.5||4117||260
1618235330000|2021-04-12 13:48:50|4116.5|4116|4117.5|4116.5|4117.5|4117|4116.5|4116|463
1618235340000|2021-04-12 13:49:00|4117|4117|4119|4118.5|4119.5|4118.5|4117|4117|470
1618235350000|2021-04-12 13:49:10||4118||4118||4118||4118|169
1618235360000|2021-04-12 13:49:20|4118.5|4118.5|4119|4118|4119|4118.5|4118.5|4118|212
1618235370000|2021-04-12 13:49:30|4118.5||4118.5||4119||4118.5||288
1618235380000|2021-04-12 13:49:40|4119|4118.5|4119.5|4118.5|4119.5|4118.5|4119|4118|165
1618235390000|2021-04-12 13:49:50|4120|4119|4120|4119.5|4120.5|4119.5|4120|4119|623
1618235400000|2021-04-12 13:50:00|4120.5|4120|4120|4119.5|4120.5|4120|4120|4119.5|1493
1618235410000|2021-04-12 13:50:10|4119.5|4119|4119|4118|4120|4119|4119|4118|897
1618235420000|2021-04-12 13:50:20|4118.5|4118.5|4120.5|4119.5|4121.5|4120.5|4118.5|4118.5|1704
1618235430000|2021-04-12 13:50:30|4121|4120|4122|4121.5|4123|4122.5|4121|4120|2176
1618235440000|2021-04-12 13:50:40|4122.5|4122|4122|4121.5|4122.5|4122|4122|4121.5|1180
1618235450000|2021-04-12 13:50:50|4122.5|4122|4122.5|4121.5|4122.5|4122|4121|4120.5|2565
1618235460000|2021-04-12 13:51:00|4122|4122|4122.5|4121.5|4122.5|4122|4122|4121.5|1160
1618235470000|2021-04-12 13:51:10|4122|4122|4122.5|4121.5|4122.5|4122|4122|4121.5|805
1618235480000|2021-04-12 13:51:20|4123|4122|4125|4124|4125|4124.5|4123|4122|1125
1618235490000|2021-04-12 13:51:30|4124.5|4124.5|4125|4124|4125.5|4125|4124.5|4124|624
1618235500000|2021-04-12 13:51:40|4125.5|4124.5|4125.5|4124.5|4125.5|4124.5|4125.5|4124.5|24
1618235510000|2021-04-12 13:51:50|4126|4125|4126|4125.5|4126|4125.5|4126|4125|122
1618235520000|2021-04-12 13:52:00|4126.5|4125|4127|4126|4127|4126|4126.5|4125|124
1618235530000|2021-04-12 13:52:10|4126.5|4125.5|4126|4125.5|4126.5|4125.5|4126|4125.5|232
1618235540000|2021-04-12 13:52:20|4125.5|4125|4125|4124|4126|4125.5|4124.5|4124|275
1618235550000|2021-04-12 13:52:30|4124.5|4123.5|4124|4123|4125|4123.5|4123.5|4123|225
1618235560000|2021-04-12 13:52:40|||||||||885
1618235570000|2021-04-12 13:52:50|||||||||450
1618235590000|2021-04-12 13:53:10|4123.5||4124||4124||4123.5||0
1618235600000|2021-04-12 13:53:20|4124.5|4123.5|4124.5|4124|4124.5|4124|4124.5|4123.5|489
1618235610000|2021-04-12 13:53:30|4125||4124.5||4125||4124.5||16
1618235620000|2021-04-12 13:53:40|4125|4123.5|4123.5|4123|4125|4123.5|4123.5|4123|522
1618235630000|2021-04-12 13:53:50|4124|4123.5|4124|4123.5|4124.5|4123.5|4124|4123.5|63
1618235640000|2021-04-12 13:54:00|4123.5|4123|4123.5|4123|4124|4123.5|4123.5|4123|6
1618235650000|2021-04-12 13:54:10|4123|4122.5|4124|4123.5|4124|4123.5|4123|4122|424
1618235660000|2021-04-12 13:54:20||4123||4123.5||4123.5||4123|0
1618235670000|2021-04-12 13:54:30|4124.5|4124|4124|4123.5|4124.5|4124|4124|4123.5|349
1618235680000|2021-04-12 13:54:40|4123.5|4123|4123.5|4122.5|4123.5|4123|4123.5|4122.5|210
1618235690000|2021-04-12 13:54:50||4123||4123||4123||4123|0
1618235700000|2021-04-12 13:55:00|4124|4122.5|4124|4123.5|4124|4123.5|4124|4122.5|355
1618235710000|2021-04-12 13:55:10|4124.5|4124|4124|4123.5|4125|4124|4124|4123.5|254
1618235730000|2021-04-12 13:55:30|||||||||153
1618235750000|2021-04-12 13:55:50|4123.5|4123|4121|4120|4124|4123|4121|4120|6800
1618235760000|2021-04-12 13:56:00|4120.5|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|916
1618235770000|2021-04-12 13:56:10|4121|4120.5|4121|4120.5|4121|4120.5|4120.5|4120|790
1618235780000|2021-04-12 13:56:20|4120.5|4120|4120.5|4120|4121|4120|4120|4119.5|973
1618235790000|2021-04-12 13:56:30|4121|4120.5|4121|4120.5|4121|4120.5|4120.5|4120|1340
1618235800000|2021-04-12 13:56:40|4120.5|4120|4119.5|4119|4121|4120.5|4119.5|4119|301
1618235810000|2021-04-12 13:56:50|4120|4119.5|4122.5|4121.5|4123.5|4123|4120|4119.5|2773
1618235820000|2021-04-12 13:57:00||4122||4121.5||4122||4121.5|0
1618235830000|2021-04-12 13:57:10|4122|4122|4122.5|4122|4122.5|4122|4122|4121.5|550
1618235840000|2021-04-12 13:57:20|4123||4123||4123||4123||228
1618235850000|2021-04-12 13:57:30|4122.5|4122.5|4123|4122.5|4123|4122.5|4122.5|4122|827
1618235860000|2021-04-12 13:57:40|||||||||430
1618235870000|2021-04-12 13:57:50|4122.5|4122|4121|4120.5|4122.5|4122|4121|4120|2006
1618235880000|2021-04-12 13:58:00|4121.5|4121|4121.5|4121|4122|4121|4121.5|4120.5|342
1618235890000|2021-04-12 13:58:10|4122|4121.5|4123.5|4123|4123.5|4123|4121.5|4121.5|1116
1618235900000|2021-04-12 13:58:20|4124|4123.5|4123.5|4123|4124.5|4124|4123.5|4123|899
1618235910000|2021-04-12 13:58:30|||||||||512
1618235920000|2021-04-12 13:58:40|||||||||76
1618235930000|2021-04-12 13:58:50|4124|4122.5|4122.5|4122|4124|4122.5|4122.5|4122|1743
1618235940000|2021-04-12 13:59:00|4122|4121.5|4122.5|4122|4122.5|4122|4122|4121.5|340
1618235950000|2021-04-12 13:59:10|4123|4121.5|4123|4122|4123|4122.5|4122.5|4121.5|2002
1618235960000|2021-04-12 13:59:20|4122.5|4122.5|4123|4122.5|4123|4122.5|4122.5|4122|14
1618235970000|2021-04-12 13:59:30|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4121.5|46
1618235980000|2021-04-12 13:59:40||4121.5||4121.5||4122||4121.5|6070
1618235990000|2021-04-12 13:59:50|4122||4122||4122||4122||111
1618236000000|2021-04-12 14:00:00|4121.5|4121|4121.5|4120.5|4121.5|4121|4120.5|4120|1958
1618236010000|2021-04-12 14:00:10|4121|4121|4120.5|4119.5|4121.5|4121|4120|4119.5|1054
1618236020000|2021-04-12 14:00:20|4121|4120|4120.5|4120|4121|4120|4120.5|4119.5|962
1618236030000|2021-04-12 14:00:30|4121|4120.5|4121.5|4120.5|4121.5|4120.5|4120.5|4120|1433
1618236040000|2021-04-12 14:00:40|4121|4121|4122|4121|4122|4121|4121|4121|300
1618236050000|2021-04-12 14:00:50|4121.5|4121.5|4122.5|4122|4122.5|4122|4121.5|4121|1438
1618236060000|2021-04-12 14:01:00|4123|4122.5|4123|4122|4123|4122.5|4122.5|4122|1119
1618236070000|2021-04-12 14:01:10|4122.5|4121.5|4122|4121|4123|4121.5|4121.5|4121|6456
1618236080000|2021-04-12 14:01:20|4122.5|4121.5|4122.5|4121.5|4122.5|4122|4122|4121|1793
1618236090000|2021-04-12 14:01:30|4122|4121|4121.5|4121|4122.5|4121|4121.5|4121|21
1618236100000|2021-04-12 14:01:40|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|263
1618236110000|2021-04-12 14:01:50|4122.5|4121|4122.5|4121.5|4123|4122|4122|4121|386
1618236130000|2021-04-12 14:02:10|4122|4121|4121|4120.5|4122|4121|4121|4120|1037
1618236150000|2021-04-12 14:02:30|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|638
1618236160000|2021-04-12 14:02:40|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|136
1618236170000|2021-04-12 14:02:50|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4121.5|73
1618236180000|2021-04-12 14:03:00|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|1010
1618236190000|2021-04-12 14:03:10|4122.5|4122|4122|4121.5|4122.5|4122|4122|4121.5|75
1618236200000|2021-04-12 14:03:20|4122.5|4121|4121|4120.5|4122.5|4121|4121|4120.5|384
1618236210000|2021-04-12 14:03:30|4121.5|4121|4121|4120.5|4121.5|4121|4121|4120.5|100
1618236220000|2021-04-12 14:03:40|||||||||216
1618236230000|2021-04-12 14:03:50|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|784
1618236240000|2021-04-12 14:04:00|4120|4119.5|4119.5|4119|4120|4119.5|4119.5|4119|367
1618236250000|2021-04-12 14:04:10|||||||||48
1618236260000|2021-04-12 14:04:20|4119|4118.5|4119|4118.5|4119.5|4118.5|4119|4118.5|855
1618236270000|2021-04-12 14:04:30|||||||||600
1618236280000|2021-04-12 14:04:40|4119.5|4119|4120|4119.5|4120|4119.5|4119.5|4119|323
1618236290000|2021-04-12 14:04:50|4120.5|4120|4121|4120|4121|4120.5|4120.5|4120|583
1618236300000|2021-04-12 14:05:00|4121.5|4120.5|4121|4120.5|4121.5|4120.5|4121|4120.5|481
1618236310000|2021-04-12 14:05:10|4121.5||4121||4121.5||4121||67
1618236320000|2021-04-12 14:05:20|4120.5|4120|4120|4119|4121|4120.5|4120|4119|289
1618236330000|2021-04-12 14:05:30|4119.5|4118.5|4119.5|4119|4119.5|4119|4119|4118|0
1618236340000|2021-04-12 14:05:40||4118.5||4118.5||4118.5||4118|0
1618236350000|2021-04-12 14:05:50|4120|4119|4120|4119.5|4120|4119.5|4120|4119|855
1618236360000|2021-04-12 14:06:00|4119.5|4119|4119.5|4119|4119.5|4119.5|4119.5|4119|21
1618236370000|2021-04-12 14:06:10|4119|4118.5|4118|4117|4119|4118.5|4117.5|4116.5|1638
1618236380000|2021-04-12 14:06:20|4117.5|4117.5|4118.5|4118|4118.5|4118|4117.5|4117|80
1618236390000|2021-04-12 14:06:30||4117.5||4117.5||4117.5||4117.5|1
1618236400000|2021-04-12 14:06:40|4119|4118|4118.5|4117.5|4119|4118.5|4118|4117.5|607
1618236410000|2021-04-12 14:06:50|4119|4118|4119|4118|4119|4118.5|4118.5|4118|331
1618236420000|2021-04-12 14:07:00|4118.5||4118.5||4118.5||4118.5||6
1618236430000|2021-04-12 14:07:10|4119|4118.5|4119|4118|4119.5|4119|4119|4118|897
1618236440000|2021-04-12 14:07:20|4118.5||4118.5||4119||4118.5||490
1618236450000|2021-04-12 14:07:30|||||||||37
1618236460000|2021-04-12 14:07:40|4119|4118.5|4119|4118.5|4119.5|4118.5|4119|4118.5|278
1618236470000|2021-04-12 14:07:50|4118.5|4118|4117.5|4117|4118.5|4118|4117.5|4116.5|1482
1618236480000|2021-04-12 14:08:00|4118|4117.5|4118.5|4117.5|4118.5|4118|4117.5|4117|1065
1618236490000|2021-04-12 14:08:10|4118|4117|4117|4116.5|4118|4117|4117|4116.5|113
1618236500000|2021-04-12 14:08:20|4117.5|4117|4117.5|4117|4117.5|4117|4117.5|4117|193
1618236510000|2021-04-12 14:08:30|4118|4116.5|4118|4117.5|4118|4117.5|4118|4116.5|1062
1618236520000|2021-04-12 14:08:40|4118.5|4118|4118.5|4117.5|4118.5|4118|4118.5|4117.5|200
1618236530000|2021-04-12 14:08:50|4118|4118|4119|4118.5|4119|4118.5|4118|4117.5|2011
1618236550000|2021-04-12 14:09:10|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|250
1618236560000|2021-04-12 14:09:20|4119|4118.5|4119|4118|4119.5|4119|4118.5|4118|734
1618236570000|2021-04-12 14:09:30|||||||||10
1618236580000|2021-04-12 14:09:40|4118.5||4118.5||4118.5||4118.5||0
1618236590000|2021-04-12 14:09:50|4118|4117.5|4118|4117|4118|4117.5|4118|4117|286
1618236600000|2021-04-12 14:10:00|4117.5||4118||4118||4117.5||0
1618236610000|2021-04-12 14:10:10||4117.5||4117||4117.5||4117|0
1618236630000|2021-04-12 14:10:30|4117.5|4116.5|4118.5|4118|4119|4118.5|4117|4116.5|6777
1618236640000|2021-04-12 14:10:40|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|50
1618236650000|2021-04-12 14:10:50|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4117.5|867
1618236660000|2021-04-12 14:11:00|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118|202
1618236670000|2021-04-12 14:11:10|||||||||327
1618236690000|2021-04-12 14:11:30|||||||||951
1618236700000|2021-04-12 14:11:40|4119.5|4119|4119.5|4119|4120|4119.5|4119.5|4119|1154
1618236710000|2021-04-12 14:11:50|4120|4119.5|4120.5|4119.5|4120.5|4120|4120|4119.5|2367
1618236720000|2021-04-12 14:12:00||4120||4120||4120||4120|96
1618236730000|2021-04-12 14:12:10|4121|4120.5|4120.5|4120|4121.5|4120.5|4120.5|4120|572
1618236740000|2021-04-12 14:12:20|4121||4120.5||4121||4120.5||121
1618236750000|2021-04-12 14:12:30|4120|4119.5|4120|4119|4120|4119.5|4120|4119|79
1618236760000|2021-04-12 14:12:40|4119.5|4119.5|4120|4119|4120|4119.5|4119.5|4119|341
1618236770000|2021-04-12 14:12:50|4120.5|4119.5|4121|4120|4121.5|4120|4120|4119.5|611
1618236780000|2021-04-12 14:13:00|4120.5|4120.5|4120.5|4119.5|4120.5|4120.5|4120|4119.5|182
1618236790000|2021-04-12 14:13:10|4120||4120||4120||4120||0
1618236810000|2021-04-12 14:13:30|4120.5||4120.5||4120.5||4120||0
1618236820000|2021-04-12 14:13:40|4120|4120|4121|4120.5|4121.5|4120.5|4120|4119.5|1040
1618236830000|2021-04-12 14:13:50|4120.5|4120|4120.5|4120|4121|4120|4120.5|4119.5|603
1618236840000|2021-04-12 14:14:00|4120|4119.5|4120.5|4119.5|4120.5|4120|4120|4119.5|83
1618236850000|2021-04-12 14:14:10|4121|4120|4121.5|4120.5|4121.5|4121|4121|4120|985
1618236860000|2021-04-12 14:14:20|4121|4120|4120|4119.5|4121.5|4120|4120|4119.5|448
1618236870000|2021-04-12 14:14:30|4120.5|4120|4121|4120|4121|4120|4120.5|4120|199
1618236880000|2021-04-12 14:14:40|4120.5|4119.5|4121.5|4120.5|4121.5|4120.5|4120.5|4119.5|1114
1618236890000|2021-04-12 14:14:50|4121||4121||4121.5||4121||4
1618236910000|2021-04-12 14:15:10|4120.5|4119.5|4120.5|4120|4120.5|4120|4120.5|4119.5|110
1618236920000|2021-04-12 14:15:20|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|24
1618236940000|2021-04-12 14:15:40|4120.5|4119|4121|4120.5|4121|4120.5|4120.5|4119|761
1618236960000|2021-04-12 14:16:00|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|276
1618236970000|2021-04-12 14:16:10|4121|4120.5|4121|4120|4121|4120.5|4120.5|4120|356
1618236980000|2021-04-12 14:16:20||4120.5||4120.5||4120.5||4120|0
1618236990000|2021-04-12 14:16:30|||||||||100
1618237000000|2021-04-12 14:16:40|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|71
1618237010000|2021-04-12 14:16:50|||||||||463
1618237030000|2021-04-12 14:17:10|4121|4120.5|4121.5|4121|4121.5|4121|4121|4120.5|97
1618237040000|2021-04-12 14:17:20|||||||||6
1618237050000|2021-04-12 14:17:30|4122|4120.5|4121|4120.5|4122.5|4122|4121|4120.5|2419
1618237060000|2021-04-12 14:17:40|4121.5|4120|4121|4120|4121.5|4121|4120.5|4120|1022
1618237070000|2021-04-12 14:17:50|4121.5||4121||4121.5||4120.5||0
1618237080000|2021-04-12 14:18:00|4120.5|4119.5|4120|4119.5|4121|4119.5|4119.5|4119|1642
1618237090000|2021-04-12 14:18:10||4119||4119||4119||4119|0
1618237100000|2021-04-12 14:18:20|4119.5|4118.5|4119.5|4119|4120|4119.5|4119|4118.5|1231
1618237110000|2021-04-12 14:18:30|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|225
1618237120000|2021-04-12 14:18:40|4119.5|4119|4119.5|4119|4119.5|4119|4119.5|4118.5|187
1618237130000|2021-04-12 14:18:50|4120|4119.5|4119.5|4119|4120|4119.5|4119.5|4119|105
1618237160000|2021-04-12 14:19:20|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|439
1618237170000|2021-04-12 14:19:30|4120.5|4120|4120.5|4119.5|4121|4120|4120.5|4119.5|299
1618237180000|2021-04-12 14:19:40||4120||4119.5||4120||4119.5|0
1618237190000|2021-04-12 14:19:50|4120||4120||4120||4120||482
1618237200000|2021-04-12 14:20:00|4119.5|4119|4119|4118.5|4119.5|4119|4119|4118.5|567
1618237210000|2021-04-12 14:20:10|4119.5|4119|4119.5|4119|4119.5|4119|4119.5|4118.5|195
1618237220000|2021-04-12 14:20:20|4120|4119.5|4120.5|4119.5|4120.5|4120|4120|4119.5|870
1618237230000|2021-04-12 14:20:30|4121|4120|4121|4120|4121|4120.5|4121|4119.5|0
1618237240000|2021-04-12 14:20:40||4120.5||4120.5||4120.5||4120.5|100
1618237250000|2021-04-12 14:20:50|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|105
1618237260000|2021-04-12 14:21:00|4121|4120.5|4121|4120|4121|4120.5|4120.5|4120|101
1618237270000|2021-04-12 14:21:10|4121.5|4120.5|4121|4120.5|4121.5|4120.5|4121|4120.5|573
1618237280000|2021-04-12 14:21:20|4120.5|4120|4121|4120.5|4121|4120.5|4120.5|4120|495
1618237310000|2021-04-12 14:21:50|||||||||1
1618237320000|2021-04-12 14:22:00|4120.5|4120|4120.5|4120|4121|4120|4120.5|4120|263
1618237340000|2021-04-12 14:22:20|4121|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|983
1618237350000|2021-04-12 14:22:30|4121|4120.5|4121|4120.5|4121.5|4120.5|4121|4120.5|249
1618237370000|2021-04-12 14:22:50|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|127
1618237380000|2021-04-12 14:23:00|4122|4120.5|4120.5|4120|4122|4120.5|4120.5|4120|374
1618237390000|2021-04-12 14:23:10|4121|4120.5|4121|4120|4121.5|4121|4121|4120|1840
1618237410000|2021-04-12 14:23:30||4120.5||4120.5||4120.5||4120|0
1618237430000|2021-04-12 14:23:50|4120.5|4120|4121.5|4121|4122|4121|4120.5|4120|420
1618237440000|2021-04-12 14:24:00|4122|4121.5|4122.5|4121.5|4122.5|4121.5|4122|4121.5|124
1618237450000|2021-04-12 14:24:10|4122||4122||4122||4122||1
1618237460000|2021-04-12 14:24:20|4122.5||4122||4122.5||4122||0
1618237470000|2021-04-12 14:24:30|4122.5||4122||4122.5||4122||21
1618237480000|2021-04-12 14:24:40|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|177
1618237500000|2021-04-12 14:25:00|||||||||23
1618237510000|2021-04-12 14:25:10|4123|4122.5|4123.5|4122.5|4123.5|4123|4123|4122.5|603
1618237520000|2021-04-12 14:25:20|4124|4123|4124|4123|4124|4123|4124|4123|0
1618237530000|2021-04-12 14:25:30|||||||||23
1618237550000|2021-04-12 14:25:50|4123.5|4122.5|4123|4122.5|4123.5|4122.5|4123|4122.5|465
1618237560000|2021-04-12 14:26:00|4122.5|4122|4123|4122.5|4123|4122.5|4122|4121.5|1869
1618237570000|2021-04-12 14:26:10|4123.5|4123|4125|4124|4125|4124|4123|4122.5|3877
1618237580000|2021-04-12 14:26:20|4124.5|4124.5|4126.5|4125.5|4126.5|4126|4124.5|4124|1119
1618237590000|2021-04-12 14:26:30|4127|4126|4127|4126.5|4127|4126.5|4127|4126|260
1618237610000|2021-04-12 14:26:50|4127.5|4127|4128|4127.5|4128|4127.5|4127.5|4127|1227
1618237620000|2021-04-12 14:27:00|4127.5|4127|4128|4127.5|4128|4127.5|4127.5|4127|802
1618237640000|2021-04-12 14:27:20|4128.5|4128|4128|4127|4128.5|4128|4127.5|4127|3058
1618237650000|2021-04-12 14:27:30|4128.5|4127.5|4130|4129.5|4130.5|4130|4128.5|4127|5918
1618237660000|2021-04-12 14:27:40|4130.5|4130|4131|4130|4131|4130|4130.5|4130|321
1618237670000|2021-04-12 14:27:50|4130.5|4130.5|4130.5|4130|4130.5|4130.5|4130.5|4130|491
1618237680000|2021-04-12 14:28:00|4130|4129.5|4129.5|4129|4130.5|4129.5|4129.5|4129|702
1618237690000|2021-04-12 14:28:10|4129|4128.5|4129.5|4129|4130|4129.5|4129|4128.5|1528
1618237700000|2021-04-12 14:28:20|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|121
1618237720000|2021-04-12 14:28:40|4128.5|4128|4128|4127.5|4128.5|4128|4128|4127.5|391
1618237730000|2021-04-12 14:28:50|4127.5|4127|4129|4128|4129|4128|4127.5|4127|2827
1618237740000|2021-04-12 14:29:00|4128.5|4127.5|4128|4127.5|4128.5|4127.5|4128|4127.5|207
1618237750000|2021-04-12 14:29:10|||||||||1434
1618237760000|2021-04-12 14:29:20|4128.5|4128|4128|4127.5|4128.5|4128|4128|4127.5|1385
1618237770000|2021-04-12 14:29:30|||||||||11
1618237780000|2021-04-12 14:29:40|4128.5|4128|4128|4127.5|4128.5|4128|4128|4127.5|647
1618237790000|2021-04-12 14:29:50|4127.5|4127|4127|4126.5|4127.5|4127|4127|4126|677
1618237800000|2021-04-12 14:30:00|4126.5|4126|4126.5|4125.5|4126.5|4126.5|4126|4125.5|869
1618237810000|2021-04-12 14:30:10|4126|4125|4126.5|4125.5|4126.5|4125.5|4125.5|4125|500
1618237820000|2021-04-12 14:30:20|||||||||48
1618237840000|2021-04-12 14:30:40|4126|4126|4126.5|4125.5|4126.5|4126|4126|4125.5|663
1618237850000|2021-04-12 14:30:50|4126|4125|4126|4125|4126|4125.5|4125.5|4124.5|460
1618237870000|2021-04-12 14:31:10||4125.5||4125.5||4125.5||4125.5|0
1618237880000|2021-04-12 14:31:20|4126.5|4125|4126.5|4125.5|4126.5|4125.5|4126|4125|215
1618237900000|2021-04-12 14:31:40|4126|4125|4126|4125|4126|4125|4126|4125|995
1618237910000|2021-04-12 14:31:50|4125.5||4126||4126||4125.5||126
1618237920000|2021-04-12 14:32:00|4125.5|4124.5|4126|4125|4126.5|4126|4125|4124|2468
1618237930000|2021-04-12 14:32:10||4125.5||4125||4125.5||4125|0
1618237940000|2021-04-12 14:32:20||4125.5||4125.5||4125.5||4125|85
1618237950000|2021-04-12 14:32:30|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|106
1618237960000|2021-04-12 14:32:40|4127|4126.5|4127|4126|4127|4126.5|4126.5|4126|225
1618237970000|2021-04-12 14:32:50|4126.5|4125.5|4126|4125.5|4127|4125.5|4126|4125.5|4560
1618237980000|2021-04-12 14:33:00|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|1004
1618237990000|2021-04-12 14:33:10|4126|4125.5|4125.5|4125|4126|4125.5|4125.5|4125|15505
1618238000000|2021-04-12 14:33:20|4125|4124.5|4125|4124.5|4125.5|4125|4125|4124.5|1394
1618238010000|2021-04-12 14:33:30|4125.5|4125|4126|4125.5|4126|4125.5|4125.5|4125|291
1618238030000|2021-04-12 14:33:50|||||||||52
1618238040000|2021-04-12 14:34:00|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|693
1618238050000|2021-04-12 14:34:10|4126|4125.5|4126|4125.5|4126|4125.5|4125.5|4125|312
1618238070000|2021-04-12 14:34:30|||||||||76
1618238080000|2021-04-12 14:34:40|||||||||279
1618238090000|2021-04-12 14:34:50|||||||||184
1618238100000|2021-04-12 14:35:00|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|2115
1618238130000|2021-04-12 14:35:30|||||||||720
1618238140000|2021-04-12 14:35:40|4126|4125.5|4125.5|4125|4126|4125.5|4125.5|4125|2523
1618238150000|2021-04-12 14:35:50|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|1245
1618238160000|2021-04-12 14:36:00|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4125.5|75
1618238170000|2021-04-12 14:36:10|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|214
1618238180000|2021-04-12 14:36:20|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|649
1618238190000|2021-04-12 14:36:30|||||||||915
1618238200000|2021-04-12 14:36:40|4127|4126.5|4127.5|4127|4127.5|4127|4127|4126.5|1032
1618238210000|2021-04-12 14:36:50|4128|4127.5|4128|4127.5|4128|4127.5|4127|4126.5|1408
1618238220000|2021-04-12 14:37:00|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|154
1618238230000|2021-04-12 14:37:10|4128|4127.5|4127|4126.5|4128|4127.5|4127|4126.5|4249
1618238240000|2021-04-12 14:37:20|4127.5|4127|4127.5|4127|4127.5|4127|4127|4126.5|850
1618238250000|2021-04-12 14:37:30|4127|4126.5|4126|4125.5|4127.5|4126.5|4126|4125.5|2866
1618238270000|2021-04-12 14:37:50|4126.5|4126|4127.5|4127|4127.5|4127|4126.5|4126|1455
1618238280000|2021-04-12 14:38:00|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|50
1618238300000|2021-04-12 14:38:20|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|354
1618238310000|2021-04-12 14:38:30|4127|4126.5|4126|4125.5|4127|4126.5|4125.5|4125|2217
1618238320000|2021-04-12 14:38:40||4125||4125.5||4125.5||4125|242
1618238330000|2021-04-12 14:38:50|4126.5|4126|4126.5|4126|4127|4126.5|4126.5|4126|827
1618238340000|2021-04-12 14:39:00|4126|4125.5|4126.5|4125.5|4126.5|4125.5|4126|4125.5|305
1618238360000|2021-04-12 14:39:20|4126||4126||4126.5||4126||166
1618238380000|2021-04-12 14:39:40|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4124.5|498
1618238390000|2021-04-12 14:39:50|4126|4125.5|4126.5|4126|4126.5|4126|4126|4125.5|855
1618238400000|2021-04-12 14:40:00|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|376
1618238410000|2021-04-12 14:40:10|||||||||32
1618238420000|2021-04-12 14:40:20|4126.5|4126|4127|4126.5|4127|4126.5|4126.5|4126|1193
1618238430000|2021-04-12 14:40:30|4126.5|4126|4127.5|4127|4127.5|4127|4126.5|4126|990
1618238440000|2021-04-12 14:40:40|||||||||17
1618238460000|2021-04-12 14:41:00|4127|4126.5|4127|4126.5|4127.5|4127|4127|4126.5|2272
1618238470000|2021-04-12 14:41:10|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|313
1618238490000|2021-04-12 14:41:30|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|508
1618238500000|2021-04-12 14:41:40|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|43
1618238520000|2021-04-12 14:42:00|4129|4128.5|4130|4129.5|4130|4129.5|4129|4128.5|780
1618238540000|2021-04-12 14:42:20|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|848
1618238550000|2021-04-12 14:42:30|4131|4130.5|4131.5|4131|4132|4131.5|4131|4130.5|2346
1618238560000|2021-04-12 14:42:40|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|110
1618238570000|2021-04-12 14:42:50|4131.5|4131|4132|4131|4132|4131|4131|4130.5|878
1618238580000|2021-04-12 14:43:00|4131.5|4130.5|4131.5|4131|4132.5|4132|4131|4130.5|2993
1618238590000|2021-04-12 14:43:10|4131|4130.5|4131.5|4130.5|4131.5|4131|4131|4130.5|650
1618238600000|2021-04-12 14:43:20|4131||4131.5||4131.5||4131||243
1618238610000|2021-04-12 14:43:30|4131|4130|4130.5|4130|4131.5|4130|4130|4129.5|1161
1618238620000|2021-04-12 14:43:40|4130|4129.5|4130.5|4130|4130.5|4130|4130|4129.5|1605
1618238630000|2021-04-12 14:43:50|4130|4129.5|4128.5|4128|4130|4129.5|4128.5|4128|5631
1618238640000|2021-04-12 14:44:00|4129||4129||4129||4129||53
1618238650000|2021-04-12 14:44:10|4128.5|4128.5|4129.5|4128.5|4129.5|4129|4128.5|4128.5|1027
1618238660000|2021-04-12 14:44:20|4129||4129||4129||4129||14
1618238670000|2021-04-12 14:44:30|||||||||678
1618238690000|2021-04-12 14:44:50|4128.5|4128|4128.5|4128|4129|4128.5|4128.5|4128|1164
1618238700000|2021-04-12 14:45:00|4129|4128.5|4129|4128.5|4130.5|4129.5|4128.5|4128|2221
1618238710000|2021-04-12 14:45:10|4128.5|4128|4128.5|4128|4129|4128.5|4128.5|4128|917
1618238720000|2021-04-12 14:45:20|4128|4127.5|4128.5|4128|4128.5|4128|4128|4127.5|745
1618238730000|2021-04-12 14:45:30|4129|4128.5|4128|4127.5|4129|4128.5|4128|4127.5|2337
1618238740000|2021-04-12 14:45:40|||||||||14
1618238750000|2021-04-12 14:45:50|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|698
1618238760000|2021-04-12 14:46:00|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|798
1618238770000|2021-04-12 14:46:10|4127.5|4127|4127.5|4127|4128|4127.5|4127.5|4127|3187
1618238780000|2021-04-12 14:46:20|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127|229
1618238790000|2021-04-12 14:46:30|4128.5|4128|4129|4128|4129|4128|4128.5|4128|315
1618238800000|2021-04-12 14:46:40|4128.5||4128.5||4129||4128.5||5
1618238810000|2021-04-12 14:46:50|4129|4128.5|4129.5|4129|4129.5|4129|4129|4128.5|344
1618238820000|2021-04-12 14:47:00|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|771
1618238830000|2021-04-12 14:47:10|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|159
1618238840000|2021-04-12 14:47:20|4129|4128.5|4129|4128.5|4129.5|4129|4129|4128.5|567
1618238850000|2021-04-12 14:47:30|4129.5||4129.5||4129.5||4129||4
1618238860000|2021-04-12 14:47:40||4129||4128.5||4129||4128.5|0
1618238870000|2021-04-12 14:47:50|4129||4129||4129||4129||990
1618238880000|2021-04-12 14:48:00|||||||||94
1618238890000|2021-04-12 14:48:10|4128.5|4128|4129|4128.5|4129|4128.5|4128.5|4128|701
1618238910000|2021-04-12 14:48:30|4128.5|4128|4128.5|4128|4129|4128|4128.5|4128|86
1618238920000|2021-04-12 14:48:40|4128|4127.5|4128|4127|4128|4127.5|4127.5|4127|732
1618238930000|2021-04-12 14:48:50|4127.5|4126.5|4127|4126.5|4127.5|4126.5|4127|4126|20
1618238940000|2021-04-12 14:49:00|||||||||100
1618238950000|2021-04-12 14:49:10||4126||4126||4126||4126|455
1618238960000|2021-04-12 14:49:20|4126.5|4126.5|4127|4126.5|4127|4126.5|4126.5|4126.5|887
1618238970000|2021-04-12 14:49:30|||||||||120
1618238990000|2021-04-12 14:49:50|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|366
1618239000000|2021-04-12 14:50:00|4127|4126.5|4128|4127.5|4128|4127.5|4127|4126.5|3132
1618239010000|2021-04-12 14:50:10|4127.5|4127|4128|4127|4128|4127.5|4127.5|4127|163
1618239020000|2021-04-12 14:50:20|4127.5||4127.5||4127.5||4127.5||2
1618239030000|2021-04-12 14:50:30|4128|4127.5|4128|4127|4128|4127.5|4127.5|4127|558
1618239040000|2021-04-12 14:50:40|4128.5|4127.5|4127|4126.5|4128.5|4127.5|4127|4126.5|2894
1618239050000|2021-04-12 14:50:50|4127.5|4127|4127.5|4127|4128|4127|4127|4126.5|911
1618239060000|2021-04-12 14:51:00|4128|4127.5|4128|4127.5|4128|4127.5|4127.5|4127|390
1618239070000|2021-04-12 14:51:10|4128.5|4128|4129|4128.5|4129|4128.5|4128.5|4128|992
1618239080000|2021-04-12 14:51:20|||||||||174
1618239090000|2021-04-12 14:51:30|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|629
1618239100000|2021-04-12 14:51:40|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|321
1618239110000|2021-04-12 14:51:50|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|503
1618239120000|2021-04-12 14:52:00|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|311
1618239140000|2021-04-12 14:52:20|||||||||22
1618239150000|2021-04-12 14:52:30|||||||||1295
1618239170000|2021-04-12 14:52:50|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|465
1618239180000|2021-04-12 14:53:00|||||||||167
1618239190000|2021-04-12 14:53:10|4130|4129.5|4129.5|4129|4130|4129.5|4129.5|4129|1329
1618239200000|2021-04-12 14:53:20|4130||4130||4130||4129.5||128
1618239210000|2021-04-12 14:53:30|4129.5||4129.5||4129.5||4129.5||1166
1618239220000|2021-04-12 14:53:40|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|41
1618239230000|2021-04-12 14:53:50|||||||||877
1618239240000|2021-04-12 14:54:00|4129.5|4129|4130|4129.5|4130|4129.5|4129.5|4128.5|708
1618239250000|2021-04-12 14:54:10|4129.5|4129|4130|4129|4130|4129|4129.5|4129|0
1618239260000|2021-04-12 14:54:20|4130.5|4129.5|4130|4129.5|4130.5|4130|4130|4129.5|1333
1618239270000|2021-04-12 14:54:30|4130.5|4130|4130.5|4130|4131|4130|4130.5|4130|544
1618239280000|2021-04-12 14:54:40|4131|4130.5|4131|4130.5|4131.5|4131|4130|4129.5|3566
1618239290000|2021-04-12 14:54:50|4131.5|4131|4131|4130.5|4131.5|4131|4131|4130.5|485
1618239300000|2021-04-12 14:55:00|4130.5|4130|4130|4129.5|4131|4130.5|4130|4129.5|1630
1618239310000|2021-04-12 14:55:10|||||||||481
1618239320000|2021-04-12 14:55:20|4130.5|4130|4130.5|4130|4130.5|4130|4130|4129.5|1709
1618239330000|2021-04-12 14:55:30|4130|4129.5|4130|4129.5|4130.5|4129.5|4129.5|4129|2421
1618239340000|2021-04-12 14:55:40|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|615
1618239350000|2021-04-12 14:55:50|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|270
1618239370000|2021-04-12 14:56:10|4130.5|4130|4130.5|4130|4131|4130|4130.5|4130|1030
1618239380000|2021-04-12 14:56:20|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|321
1618239390000|2021-04-12 14:56:30|4130.5|4130|4130|4129.5|4130.5|4130|4130|4129.5|352
1618239400000|2021-04-12 14:56:40|4129.5|4129|4129.5|4129|4129.5|4129|4129|4128.5|3040
1618239410000|2021-04-12 14:56:50|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|272
1618239420000|2021-04-12 14:57:00|||||||||947
1618239430000|2021-04-12 14:57:10|||||||||76
1618239440000|2021-04-12 14:57:20|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|917
1618239450000|2021-04-12 14:57:30|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|472
1618239460000|2021-04-12 14:57:40|4129.5|4129|4129|4128.5|4129.5|4129|4129|4128.5|681
1618239470000|2021-04-12 14:57:50|4128.5|4128|4129|4128.5|4129|4128.5|4128.5|4128|747
1618239480000|2021-04-12 14:58:00|4129.5|4129|4130|4129.5|4130.5|4130|4129.5|4129|1472
1618239490000|2021-04-12 14:58:10|4130.5|4130|4131|4130|4131|4130.5|4130.5|4130|145
1618239500000|2021-04-12 14:58:20|4130.5||4130.5||4131||4130.5||2861
1618239510000|2021-04-12 14:58:30|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|824
1618239520000|2021-04-12 14:58:40|4129.5|4129|4130|4129.5|4130|4129.5|4129.5|4129|583
1618239530000|2021-04-12 14:58:50|4130.5|4130|4130.5|4130|4130.5|4130|4130|4130|230
1618239540000|2021-04-12 14:59:00|4130|4129.5|4130|4129.5|4130.5|4129.5|4130|4129.5|634
1618239550000|2021-04-12 14:59:10|||||||||67
1618239570000|2021-04-12 14:59:30|4129.5|4129|4128.5|4128|4129.5|4129|4128.5|4128|996
1618239580000|2021-04-12 14:59:40|4129|4128.5|4128.5|4127.5|4129|4128.5|4128|4127.5|617
1618239590000|2021-04-12 14:59:50||4128||4127.5||4128||4127.5|0
1618239600000|2021-04-12 15:00:00|4129|4128|4128|4127.5|4129|4128.5|4128|4127.5|924
1618239610000|2021-04-12 15:00:10|||||||||170
1618239620000|2021-04-12 15:00:20|4127.5|4127|4127|4126|4127.5|4127|4127|4126|1529
1618239630000|2021-04-12 15:00:30|4126.5|4125.5|4126.5|4126|4126.5|4126|4126|4125.5|855
1618239650000|2021-04-12 15:00:50|4127||4126.5||4127||4126.5||1178
1618239660000|2021-04-12 15:01:00|4126|4125.5|4126|4125.5|4126.5|4125.5|4126|4125.5|1281
1618239670000|2021-04-12 15:01:10|4126.5|4126|4127.5|4126.5|4127.5|4127|4126|4125.5|3208
1618239680000|2021-04-12 15:01:20|4128|4127|4128|4127|4128|4127.5|4127.5|4127|1372
1618239690000|2021-04-12 15:01:30|4127.5|4127.5|4127.5|4127|4128|4127.5|4127.5|4127|887
1618239700000|2021-04-12 15:01:40|||||||||1
1618239710000|2021-04-12 15:01:50|4128|4126.5|4127.5|4126.5|4128|4126.5|4127|4126.5|725
1618239720000|2021-04-12 15:02:00|4127|4126|4127|4126|4127|4126|4126.5|4126|340
1618239730000|2021-04-12 15:02:10|4126.5|4126.5|4127|4126.5|4127|4126.5|4126.5|4126.5|159
1618239740000|2021-04-12 15:02:20|4127.5||4127.5||4127.5||4127||0
1618239750000|2021-04-12 15:02:30|4127|4127|4127.5|4126.5|4127.5|4127|4127|4126.5|560
1618239760000|2021-04-12 15:02:40|4127|4126|4127|4126.5|4127|4126.5|4126.5|4126|144
1618239770000|2021-04-12 15:02:50||4126||4126.5||4126.5||4126|0
1618239780000|2021-04-12 15:03:00|||||||||27
1618239790000|2021-04-12 15:03:10|4126.5|4126|4127|4126.5|4127|4126.5|4126.5|4126|286
1618239800000|2021-04-12 15:03:20|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|217
1618239810000|2021-04-12 15:03:30|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|387
1618239830000|2021-04-12 15:03:50|4127.5|4127|4127|4126.5|4127.5|4127|4127|4126.5|503
1618239840000|2021-04-12 15:04:00|4127.5|4127|4126.5|4126|4127.5|4127|4126.5|4126|339
1618239850000|2021-04-12 15:04:10|4126|4125.5|4126|4125.5|4126.5|4126|4126|4125|1487
1618239860000|2021-04-12 15:04:20|4126.5|4126|4126.5|4125.5|4126.5|4126|4126.5|4125.5|443
1618239870000|2021-04-12 15:04:30|4126||4126||4126||4126||469
1618239880000|2021-04-12 15:04:40|||||||||212
1618239900000|2021-04-12 15:05:00|4125.5|4125|4126|4125|4126|4125.5|4125.5|4124.5|382
1618239910000|2021-04-12 15:05:10|4125.5|4125.5|4126|4125.5|4126|4125.5|4125.5|4125|378
1618239920000|2021-04-12 15:05:20|4126.5|4126|4126.5|4125.5|4126.5|4126|4126|4125.5|749
1618239930000|2021-04-12 15:05:30|4126||4126.5||4126.5||4126||0
1618239940000|2021-04-12 15:05:40|4126||4126||4126||4126||0
1618239950000|2021-04-12 15:05:50|4125.5|4125|4127.5|4127|4127.5|4127|4125.5|4125|4433
1618239960000|2021-04-12 15:06:00|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|1245
1618239970000|2021-04-12 15:06:10|||||||||766
1618239980000|2021-04-12 15:06:20|4127.5|4127|4127.5|4126.5|4127.5|4127|4127|4126.5|1947
1618239990000|2021-04-12 15:06:30|4127||4127||4127||4127||740
1618240000000|2021-04-12 15:06:40|4127.5|4127|4127|4126.5|4127.5|4127|4127|4126.5|2775
1618240010000|2021-04-12 15:06:50|4127.5|4126|4128|4127.5|4128.5|4128|4126.5|4126|2870
1618240020000|2021-04-12 15:07:00|4128.5|4128|4129|4128.5|4129.5|4129|4128.5|4127.5|3799
1618240030000|2021-04-12 15:07:10|4128.5|4128|4129|4128|4129|4128.5|4128.5|4128|1423
1618240040000|2021-04-12 15:07:20|4128.5|4128.5|4129|4128.5|4129|4128.5|4128.5|4128|1417
1618240050000|2021-04-12 15:07:30|4128.5|4128|4129.5|4128.5|4129.5|4129|4128.5|4128|2932
1618240060000|2021-04-12 15:07:40|4130|4129|4129.5|4129|4130|4129.5|4129.5|4129|2045
1618240070000|2021-04-12 15:07:50|4130|4129.5|4130.5|4130|4130.5|4130|4130|4129.5|138
1618240080000|2021-04-12 15:08:00|4130|4129.5|4130.5|4130|4130.5|4130|4129.5|4129|2770
1618240090000|2021-04-12 15:08:10|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|441
1618240100000|2021-04-12 15:08:20|4130.5|4130|4130.5|4130|4131|4130.5|4130.5|4130|1367
1618240110000|2021-04-12 15:08:30|4131||4130.5||4131||4130.5||14
1618240120000|2021-04-12 15:08:40|4131|4130.5|4130.5|4130|4131|4130.5|4130.5|4130|298
1618240130000|2021-04-12 15:08:50|||||||||230
1618240140000|2021-04-12 15:09:00|4130|4129.5|4130.5|4130|4130.5|4130|4130|4129.5|1300
1618240160000|2021-04-12 15:09:20|4131|4130.5|4130|4129.5|4131|4130.5|4130|4129.5|446
1618240170000|2021-04-12 15:09:30|4129.5|4129|4130|4129.5|4130|4129.5|4129.5|4129|589
1618240180000|2021-04-12 15:09:40|4130.5|4130|4130|4129.5|4130.5|4130|4130|4129.5|618
1618240190000|2021-04-12 15:09:50|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4128.5|450
1618240200000|2021-04-12 15:10:00|4130|4129.5|4130.5|4130|4130.5|4130|4130|4129.5|1152
1618240210000|2021-04-12 15:10:10|4130|4129.5|4130.5|4130|4130.5|4130|4130|4129.5|997
1618240220000|2021-04-12 15:10:20|4130|4129.5|4129|4128.5|4130|4129.5|4129|4128|4074
1618240230000|2021-04-12 15:10:30|4129.5|4129|4129.5|4128.5|4129.5|4129|4129|4128.5|785
1618240240000|2021-04-12 15:10:40|4130|4129|4129.5|4129|4130|4129.5|4129.5|4129|403
1618240250000|2021-04-12 15:10:50|4130||4129.5||4130||4129.5||305
1618240260000|2021-04-12 15:11:00|4129|4128.5|4129|4128|4129|4128.5|4128.5|4128|541
1618240270000|2021-04-12 15:11:10|4128.5||4128.5||4128.5||4128.5||300
1618240280000|2021-04-12 15:11:20|4129|4128.5|4129|4128.5|4129.5|4129|4129|4128.5|287
1618240290000|2021-04-12 15:11:30|4129.5|4129|4129.5|4129|4130|4129|4129|4128.5|1099
1618240300000|2021-04-12 15:11:40|4130|4129.5|4130.5|4129.5|4130.5|4130|4130|4129.5|158
1618240310000|2021-04-12 15:11:50|4130||4130.5||4130.5||4130||686
1618240320000|2021-04-12 15:12:00|4130||4130||4130.5||4130||433
1618240330000|2021-04-12 15:12:10|4130.5|4130|4130.5|4129.5|4130.5|4130|4130|4129.5|108
1618240350000|2021-04-12 15:12:30||4130||4130||4130||4129.5|301
1618240370000|2021-04-12 15:12:50|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|494
1618240380000|2021-04-12 15:13:00|4130.5|4130|4130.5|4129.5|4131|4130.5|4130|4129.5|428
1618240390000|2021-04-12 15:13:10|4130|4130|4130|4129.5|4130.5|4130|4130|4129.5|229
1618240410000|2021-04-12 15:13:30|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|190
1618240430000|2021-04-12 15:13:50|||||||||161
1618240440000|2021-04-12 15:14:00|||||||||121
1618240450000|2021-04-12 15:14:10|||||||||20
1618240460000|2021-04-12 15:14:20|4130|4129.5|4130.5|4129.5|4130.5|4130|4130|4129.5|715
1618240480000|2021-04-12 15:14:40|4130||4130||4130||4130||120
1618240500000|2021-04-12 15:15:00|4130|4129|4130.5|4129.5|4130.5|4129.5|4130|4129|0
1618240510000|2021-04-12 15:15:10|4130|4129|4130.5|4129.5|4130.5|4129.5|4130|4129|0
1618240520000|2021-04-12 15:15:20|4130|4129|4130.5|4129.5|4130.5|4129.5|4130|4129|0
1618240530000|2021-04-12 15:15:30|4130|4129|4131|4130|4131|4130|4129.5|4128|82
1618240540000|2021-04-12 15:15:40|4130.5|4129.5|4131.5|4130.5|4131.5|4130.5|4130.5|4129.5|18
1618240550000|2021-04-12 15:15:50|4131|4130|4131|4130|4132|4131|4131|4130|70
1618240560000|2021-04-12 15:16:00|4131.5|4130.5|4132.5|4131.5|4133.5|4132|4131|4129.5|405
1618240570000|2021-04-12 15:16:10|4133|4131|4133|4132|4133.5|4132|4132.5|4131|157
1618240580000|2021-04-12 15:16:20|4132.5|4131.5|4133.5|4132.5|4133.5|4132.5|4132.5|4131.5|0
1618240590000|2021-04-12 15:16:30|4133|4132|4134|4133|4134|4133|4133|4132|70
1618240600000|2021-04-12 15:16:40|4133.5|4132.5|4134|4133|4134.5|4133.5|4133.5|4132.5|182
1618240610000|2021-04-12 15:16:50|4134.5|4133.5|4134.5|4133.5|4134.5|4133.5|4134|4132.5|0
1618240620000|2021-04-12 15:17:00|4134|4133|4132.5|4131.5|4134.5|4133.5|4132.5|4131.5|296
1618240630000|2021-04-12 15:17:10|4133|4132|4133|4131.5|4134|4132.5|4132.5|4131.5|158
1618240640000|2021-04-12 15:17:20|4132.5|4132|4133|4132|4133.5|4132.5|4132.5|4131.5|0
1618240650000|2021-04-12 15:17:30|4133.5|4132.5|4133|4132|4133.5|4132.5|4133|4132|71
1618240660000|2021-04-12 15:17:40|4133.5|4132.5|4133|4132|4134|4132.5|4133|4132|0
1618240670000|2021-04-12 15:17:50|4133.5|4132.5|4133|4132|4133.5|4132.5|4132.5|4131.5|62
1618240680000|2021-04-12 15:18:00|4132.5|4131.5|4133|4132|4133|4132|4132.5|4131.5|0
1618240690000|2021-04-12 15:18:10|4132.5|4131.5|4133|4131.5|4133.5|4132.5|4132.5|4131.5|0
1618240700000|2021-04-12 15:18:20|4133.5|4132|4133.5|4132|4133.5|4132|4133|4131.5|0
1618240710000|2021-04-12 15:18:30|4133|4131.5|4133|4132|4134|4132.5|4133|4131.5|100
1618240720000|2021-04-12 15:18:40|4133.5|4132.5|4133.5|4132.5|4133.5|4132.5|4133|4132|0
1618240730000|2021-04-12 15:18:50|4133|4132|4133.5|4132.5|4133.5|4132.5|4133|4132|0
1618240740000|2021-04-12 15:19:00|4133|4132|4132.5|4131.5|4133.5|4132.5|4132.5|4131.5|70
1618240750000|2021-04-12 15:19:10|4133|4132|4132|4131|4133|4132|4131.5|4130.5|20
1618240760000|2021-04-12 15:19:20|4131.5|4130.5|4131.5|4130|4132.5|4131|4131|4130|54
1618240770000|2021-04-12 15:19:30|4132|4130.5|4132|4130.5|4132|4130.5|4131.5|4130|0
1618240780000|2021-04-12 15:19:40|4131.5|4130|4132|4130.5|4132|4130.5|4131.5|4130|0
1618240790000|2021-04-12 15:19:50|4131.5|4130|4131|4130|4132|4130.5|4131|4130|0
1618240800000|2021-04-12 15:20:00|4132|4130.5|4132|4131|4132|4131|4131|4130|0
1618240810000|2021-04-12 15:20:10|4131.5|4130.5|4131.5|4130.5|4132|4131|4131.5|4130.5|0
1618240820000|2021-04-12 15:20:20|4132|4131|4131.5|4130|4132|4131|4131.5|4130|0
1618240830000|2021-04-12 15:20:30|4132|4130.5|4130.5|4129.5|4132|4130.5|4130.5|4129.5|7
1618240840000|2021-04-12 15:20:40|4131|4130|4130.5|4129.5|4131|4130|4130|4129|100
1618240850000|2021-04-12 15:20:50|4130|4129|4130|4128.5|4130.5|4129.5|4129.5|4128.5|136
1618240860000|2021-04-12 15:21:00|4130.5|4129|4129|4128|4130.5|4129|4128.5|4127.5|7
1618240870000|2021-04-12 15:21:10|4128.5|4127.5|4129.5|4128.5|4130|4128.5|4128.5|4127.5|163
1618240880000|2021-04-12 15:21:20|4129|4128|4129.5|4128.5|4129.5|4128.5|4129|4128|0
1618240890000|2021-04-12 15:21:30|4129|4128|4130|4129|4130|4129|4129|4128|0
1618240900000|2021-04-12 15:21:40|4129.5|4128.5|4130|4128.5|4130|4129|4129.5|4128|0
1618240910000|2021-04-12 15:21:50|4129.5|4128|4129.5|4128.5|4130|4129|4129.5|4128|0
1618240920000|2021-04-12 15:22:00|4130|4129|4130|4128.5|4130.5|4129|4129.5|4128|593
1618240930000|2021-04-12 15:22:10|4130.5|4129|4129.5|4128.5|4130.5|4129|4129.5|4128.5|0
1618240940000|2021-04-12 15:22:20|4130|4129|4130|4128.5|4130|4129|4129.5|4128|46
1618240950000|2021-04-12 15:22:30|4129.5|4128|4129.5|4128.5|4129.5|4128.5|4129|4128|0
1618240960000|2021-04-12 15:22:40|4129|4128|4129|4128|4129.5|4128.5|4129|4128|0
1618240970000|2021-04-12 15:22:50|4129.5|4128.5|4128|4127|4129.5|4128.5|4128|4127|187
1618240980000|2021-04-12 15:23:00|4128.5|4126.5|4127.5|4126.5|4128.5|4127|4127.5|4126.5|277
1618240990000|2021-04-12 15:23:10|4128.5|4127|4128|4126.5|4128.5|4127|4128|4126.5|0
1618241000000|2021-04-12 15:23:20|4127.5|4126|4129.5|4128.5|4130|4129|4127|4126|442
1618241010000|2021-04-12 15:23:30|4130|4129|4129.5|4128.5|4130|4129|4129.5|4128.5|700
1618241020000|2021-04-12 15:23:40|4130|4129|4130|4129|4130|4129|4129.5|4128.5|0
1618241030000|2021-04-12 15:23:50|4129.5|4128.5|4130|4129|4130.5|4129.5|4129.5|4128.5|0
1618241040000|2021-04-12 15:24:00|4130.5|4129.5|4130.5|4129.5|4131|4130|4130|4129|3
1618241050000|2021-04-12 15:24:10|4130|4129|4130.5|4129.5|4131.5|4130.5|4130|4129|160
1618241060000|2021-04-12 15:24:20|4131|4130|4131|4129.5|4131.5|4130.5|4131|4129.5|12
1618241070000|2021-04-12 15:24:30|4131.5|4130|4131|4129.5|4131.5|4130|4130.5|4129.5|0
1618241080000|2021-04-12 15:24:40|4131.5|4130|4131.5|4130|4131.5|4130|4131|4129.5|0
1618241090000|2021-04-12 15:24:50|4131|4129.5|4130|4129|4131.5|4130|4129.5|4128.5|70
1618241100000|2021-04-12 15:25:00|4129.5|4128.5|4131.5|4130|4131.5|4130|4129.5|4128.5|70
1618241110000|2021-04-12 15:25:10|4130.5|4129.5|4131|4130|4131.5|4130.5|4130.5|4129.5|49
1618241120000|2021-04-12 15:25:20|4131.5|4130.5|4132|4130.5|4132|4131|4131|4130|0
1618241130000|2021-04-12 15:25:30|4131.5|4130|4132|4130.5|4132|4130.5|4131.5|4130|0
1618241140000|2021-04-12 15:25:40|4131.5|4130|4131.5|4130|4132|4130.5|4131.5|4130|0
1618241150000|2021-04-12 15:25:50|4132|4130.5|4131.5|4130.5|4132|4130.5|4131|4130|85
1618241160000|2021-04-12 15:26:00|4131|4130|4130.5|4129|4131.5|4130.5|4130|4129|2
1618241170000|2021-04-12 15:26:10|4131|4129.5|4131|4130|4131|4130|4130.5|4129.5|68
1618241180000|2021-04-12 15:26:20|4130.5|4129.5|4130.5|4129.5|4131|4130|4130.5|4129.5|0
1618241190000|2021-04-12 15:26:30|4131|4130|4131.5|4130.5|4132|4131|4130|4129|329
1618241200000|2021-04-12 15:26:40|4132|4131|4133.5|4132.5|4133.5|4132.5|4132|4131|130
1618241210000|2021-04-12 15:26:50|4134|4133|4134|4133|4134|4133|4133.5|4132|82
1618241220000|2021-04-12 15:27:00|4134.5|4133.5|4134.5|4133.5|4135|4133.5|4133.5|4132.5|207
1618241230000|2021-04-12 15:27:10|4134|4133|4134.5|4133|4135|4134|4134|4133|175
1618241240000|2021-04-12 15:27:20|4135|4133.5|4136|4134.5|4136|4134.5|4134.5|4133|52
1618241250000|2021-04-12 15:27:30|4135.5|4134|4135.5|4134|4136|4134.5|4134.5|4133.5|382
1618241260000|2021-04-12 15:27:40|4136|4135|4134.5|4133.5|4136|4135|4134.5|4133.5|271
1618241270000|2021-04-12 15:27:50|4135|4134|4136|4134.5|4136|4134.5|4134|4133|261
1618241280000|2021-04-12 15:28:00|4136.5|4135|4135|4133.5|4136.5|4135|4135|4133.5|70
1618241290000|2021-04-12 15:28:10|4135.5|4134|4136|4134.5|4136.5|4135|4135.5|4134|127
1618241300000|2021-04-12 15:28:20|4136.5|4135|4135.5|4134|4136.5|4135|4135.5|4134|53
1618241310000|2021-04-12 15:28:30|4136|4134.5|4134.5|4133|4136|4134.5|4134.5|4133|110
1618241320000|2021-04-12 15:28:40|4135|4133.5|4135|4133.5|4135|4133.5|4134|4132.5|91
1618241330000|2021-04-12 15:28:50|4134.5|4133|4135.5|4134|4135.5|4134.5|4134.5|4133|204
1618241340000|2021-04-12 15:29:00|4135|4133.5|4135|4133.5|4136|4134.5|4135|4133.5|226
1618241350000|2021-04-12 15:29:10|4135.5|4134|4134|4133|4135.5|4134|4134|4133|0
1618241360000|2021-04-12 15:29:20|4134.5|4133.5|4134|4132.5|4134.5|4133.5|4134|4132|8
1618241370000|2021-04-12 15:29:30|4134.5|4133.5|4133.5|4132.5|4134.5|4133.5|4133.5|4132|47
1618241380000|2021-04-12 15:29:40|4133|4132|4134|4132|4134.5|4132.5|4133|4132|9
1618241390000|2021-04-12 15:29:50|4133.5|4132.5|4135|4133.5|4135|4133.5|4133|4132|0
1618297210000|2021-04-13 07:00:10|4144.5|4126|4145|4141|4145|4144.5|4138|4126|10526
1618297220000|2021-04-13 07:00:20|4146|4141.5|4142.5|4140.5|4147.5|4145.5|4140.5|4139|8313
1618297230000|2021-04-13 07:00:30|4142|4140|4143.5|4141|4143.5|4141.5|4142|4140|2311
1618297240000|2021-04-13 07:00:40|4143|4141.5|4143.5|4141.5|4144|4141.5|4142|4140|1904
1618297250000|2021-04-13 07:00:50|4144|4142|4147|4143|4147|4143.5|4144|4142|2168
1618297260000|2021-04-13 07:01:00|4146.5|4144.5|4148|4146|4149.5|4147|4146.5|4144.5|1426
1618297270000|2021-04-13 07:01:10|4147.5|4145.5|4145.5|4144.5|4147.5|4146|4145|4144.5|5085
1618297280000|2021-04-13 07:01:20|4145|4144|4145.5|4144|4145.5|4144|4145|4144|383
1618297290000|2021-04-13 07:01:30||4144.5||4144.5||4144.5||4144.5|58
1618297300000|2021-04-13 07:01:40|4145|4144|4142|4140|4145|4144|4141|4139|3882
1618297310000|2021-04-13 07:01:50|4143|4140.5|4142.5|4140.5|4143|4140.5|4142.5|4140.5|909
1618297320000|2021-04-13 07:02:00|4143|4141|4142|4141.5|4143|4141.5|4142|4140.5|1993
1618297330000|2021-04-13 07:02:10|4142.5|4142|4142.5|4140.5|4143|4142|4141.5|4140|2037
1618297340000|2021-04-13 07:02:20|4142|4141|4141.5|4141|4142.5|4141|4141|4141|410
1618297350000|2021-04-13 07:02:30|4142.5|4141.5|4144|4143|4145|4143|4142.5|4141.5|1429
1618297360000|2021-04-13 07:02:40|4144.5||4144.5||4144.5||4144.5||0
1618297370000|2021-04-13 07:02:50|4144||4144.5||4145||4144||481
1618297380000|2021-04-13 07:03:00|4144|4142.5|4142|4141|4144|4142.5|4142|4140.5|2407
1618297390000|2021-04-13 07:03:10|4141.5|4140.5|4141|4139|4142|4141|4141|4139|2868
1618297400000|2021-04-13 07:03:20|4140.5|4140.5|4140.5|4139|4140.5|4140.5|4140|4138.5|2755
1618297410000|2021-04-13 07:03:30|||||||||270
1618297420000|2021-04-13 07:03:40|4140|4138.5|4138.5|4137.5|4140|4138.5|4136.5|4135|6411
1618297430000|2021-04-13 07:03:50|4139|4138|4137|4135|4140|4138.5|4137|4135|1637
1618297440000|2021-04-13 07:04:00|4136.5||4136||4136.5||4136||334
1618297450000|2021-04-13 07:04:10|4136.5|4135.5|4136.5|4135|4137|4135.5|4136|4135|336
1618297460000|2021-04-13 07:04:20|||||||||500
1618297470000|2021-04-13 07:04:30|4136|4134.5|4135|4134|4136|4135|4133|4132|2156
1618297480000|2021-04-13 07:04:40|4135.5|4134.5|4135|4134|4135.5|4135|4134.5|4133.5|1159
1618297490000|2021-04-13 07:04:50|||||||||11
1618297500000|2021-04-13 07:05:00|4134.5|4133.5|4133|4132.5|4134.5|4133.5|4132.5|4132|3652
1618297510000|2021-04-13 07:05:10||4132||4132||4132.5||4132|192
1618297520000|2021-04-13 07:05:20|4132.5|4132.5|4134|4133|4134|4133|4132.5|4132.5|868
1618297530000|2021-04-13 07:05:30|4133.5||4134||4134||4133.5||0
1618297540000|2021-04-13 07:05:40|4133.5||4133.5||4133.5||4133.5||132
1618297550000|2021-04-13 07:05:50|4133|4132.5|4133|4132|4133|4132.5|4133|4132|187
1618297560000|2021-04-13 07:06:00|4132.5|4131.5|4132.5|4132|4133|4132.5|4131.5|4131|1339
1618297570000|2021-04-13 07:06:10|4132|4131.5|4131|4130.5|4132|4131.5|4131|4130.5|1287
1618297580000|2021-04-13 07:06:20|4131.5|4131|4132|4131|4132|4131|4131|4130.5|720
1618297590000|2021-04-13 07:06:30|4131.5|4130.5|4131|4130.5|4132|4130.5|4130|4129.5|626
1618297600000|2021-04-13 07:06:40|4131.5|4130|4130|4129|4131.5|4130|4129|4128|407
1618297610000|2021-04-13 07:06:50|4129.5|4129.5|4130.5|4129.5|4130.5|4129.5|4129.5|4129|755
1618297620000|2021-04-13 07:07:00|4130|4129|4129.5|4128.5|4130.5|4129|4129|4128.5|359
1618297630000|2021-04-13 07:07:10|4129|4128|4129.5|4129|4129.5|4129|4129|4128|218
1618297640000|2021-04-13 07:07:20|4129|4128.5|4128|4126.5|4129|4128.5|4127.5|4126.5|234
1618297650000|2021-04-13 07:07:30|4128.5|4127|4129.5|4128.5|4129.5|4128.5|4128.5|4126.5|1030
1618297660000|2021-04-13 07:07:40|4129|4128|4126|4125|4129.5|4128|4125.5|4125|903
1618297670000|2021-04-13 07:07:50|4125.5||4126||4126||4125.5||566
1618297680000|2021-04-13 07:08:00|4126.5|4125.5|4129|4128|4129.5|4128|4126.5|4125.5|1494
1618297690000|2021-04-13 07:08:10|4128.5|4127.5|4125.5|4124.5|4128.5|4127.5|4125.5|4124.5|2972
1618297700000|2021-04-13 07:08:20|4125|4124|4124.5|4124|4125|4124|4123.5|4122|1358
1618297710000|2021-04-13 07:08:30|4125|4124.5|4125.5|4124.5|4125.5|4124.5|4125|4124|462
1618297720000|2021-04-13 07:08:40|4125|4124|4124|4123|4125.5|4124|4124|4123|593
1618297730000|2021-04-13 07:08:50|4124.5|4122.5|4123|4122|4124.5|4122.5|4123|4121.5|426
1618297740000|2021-04-13 07:09:00|4123.5|4122.5|4124|4123|4124|4123|4123.5|4122.5|469
1618297750000|2021-04-13 07:09:10|4123.5|4122.5|4121|4120|4123.5|4122.5|4121|4120|2386
1618297760000|2021-04-13 07:09:20|4120.5||4120.5||4120.5||4120.5||361
1618297770000|2021-04-13 07:09:30|4121|4120.5|4120.5|4119|4122.5|4121.5|4120|4118.5|2108
1618297780000|2021-04-13 07:09:40|4121|4119.5|4121|4120.5|4121|4120.5|4121|4119.5|469
1618297790000|2021-04-13 07:09:50|4120.5|4120|4120.5|4119.5|4120.5|4120|4120.5|4119.5|218
1618297800000|2021-04-13 07:10:00|4121|4120|4120.5|4119.5|4121|4120|4120.5|4119.5|522
1618297810000|2021-04-13 07:10:10|4121|4120|4122|4121|4122|4121|4121|4120|495
1618297820000|2021-04-13 07:10:20|4121.5||4121.5||4121.5||4121.5||464
1618297830000|2021-04-13 07:10:30|||||||||207
1618297840000|2021-04-13 07:10:40|4122|4121.5|4123|4122|4123.5|4123|4122|4121.5|1122
1618297850000|2021-04-13 07:10:50|4123.5|4122.5|4124|4123|4124|4123|4123.5|4122|488
1618297860000|2021-04-13 07:11:00|4124.5|4123.5|4126.5|4125.5|4127|4126|4124.5|4123.5|474
1618297870000|2021-04-13 07:11:10||4126||4126||4126||4126|0
1618297880000|2021-04-13 07:11:20|4126|4125.5|4126|4125.5|4126.5|4125.5|4126|4125.5|817
1618297890000|2021-04-13 07:11:30|4126.5|4125|4126|4125.5|4126.5|4125.5|4125|4124.5|714
1618297900000|2021-04-13 07:11:40|4125.5|4125|4125|4124.5|4125.5|4125.5|4125|4124.5|149
1618297910000|2021-04-13 07:11:50|4124.5|4124|4124.5|4123.5|4124.5|4124|4124|4123|1383
1618297920000|2021-04-13 07:12:00|4125|4124|4124.5|4123.5|4125|4124.5|4124.5|4123.5|212
1618297930000|2021-04-13 07:12:10|4125|4124|4125|4124|4125|4124|4125|4123.5|0
1618297940000|2021-04-13 07:12:20|4126|4124.5|4126|4125|4126|4125|4125|4124.5|634
1618297950000|2021-04-13 07:12:30|4125.5|4125.5|4126|4125|4126|4125.5|4125.5|4125|0
1618297960000|2021-04-13 07:12:40|4125.5|4124.5|4124.5|4123.5|4125.5|4124.5|4124.5|4123.5|325
1618297970000|2021-04-13 07:12:50|4125|4124|4125|4124.5|4125|4124.5|4125|4124|180
1618297980000|2021-04-13 07:13:00|4125.5|4125|4125.5|4124.5|4125.5|4125|4125.5|4124.5|1573
1618297990000|2021-04-13 07:13:10|||||||||90
1618298000000|2021-04-13 07:13:20|4125||4125||4125||4125||111
1618298010000|2021-04-13 07:13:30|4124.5|4124|4123.5|4123|4124.5|4124|4123.5|4122.5|912
1618298020000|2021-04-13 07:13:40||4122.5||4122.5||4122.5||4122.5|100
1618298030000|2021-04-13 07:13:50|4123|4123|4123.5|4123|4124|4123|4123|4122.5|1331
1618298040000|2021-04-13 07:14:00|4124|4122.5|4123.5|4122.5|4124|4123.5|4123.5|4122.5|494
1618298050000|2021-04-13 07:14:10|4124|4123|4124|4123|4124|4123|4124|4122.5|17
1618298070000|2021-04-13 07:14:30|4123.5|4122.5|4123.5|4122.5|4124|4123|4123.5|4122.5|0
1618298080000|2021-04-13 07:14:40|4124|4123|4124|4123|4124|4123|4124|4123|600
1618298090000|2021-04-13 07:14:50|4123.5|4122.5|4124|4122.5|4124|4123|4123.5|4122.5|22
1618298100000|2021-04-13 07:15:00|4123.5|4123|4124|4123|4124|4123|4123.5|4122.5|32
1618298110000|2021-04-13 07:15:10|4123.5|4122.5|4124|4123|4124|4123|4123.5|4122.5|261
1618298120000|2021-04-13 07:15:20|4123.5||4123.5||4123.5||4123.5||500
1618298130000|2021-04-13 07:15:30|4123|4122.5|4124|4123|4124|4123|4123|4122.5|341
1618298140000|2021-04-13 07:15:40|4124.5|4123.5|4125|4124|4125.5|4124.5|4124.5|4123.5|714
1618298150000|2021-04-13 07:15:50|4125.5|4124.5|4125|4124.5|4125.5|4125|4125|4124.5|303
1618298160000|2021-04-13 07:16:00|4125.5|4124|4122.5|4121.5|4125.5|4124|4122|4121.5|1535
1618298170000|2021-04-13 07:16:10|4123|4122|4123|4122|4123|4122.5|4123|4122|121
1618298180000|2021-04-13 07:16:20|4122.5|4121.5|4122|4121.5|4123|4121.5|4122|4121.5|64
1618298190000|2021-04-13 07:16:30|4121.5|4121|4122|4121|4123|4122|4121.5|4121|651
1618298220000|2021-04-13 07:17:00|4121.5|4120.5|4121|4120|4121.5|4120.5|4120.5|4120|1333
1618298260000|2021-04-13 07:17:40|4120.5|4119.5|4120.5|4120|4121|4120.5|4120|4119.5|974
1618298270000|2021-04-13 07:17:50|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|393
1618298280000|2021-04-13 07:18:00|4120.5|4120|4120.5|4119.5|4120.5|4120|4120|4119.5|731
1618298290000|2021-04-13 07:18:10|4120|4119|4119|4118.5|4120.5|4119.5|4119|4118.5|1590
1618298300000|2021-04-13 07:18:20|4119.5|4119|4119.5|4118.5|4119.5|4119|4119|4118.5|540
1618298310000|2021-04-13 07:18:30|4119|4118|4118.5|4118|4119|4118|4118.5|4118|623
1618298320000|2021-04-13 07:18:40|4118|4117.5|4119.5|4119|4119.5|4119|4118|4117.5|1728
1618298330000|2021-04-13 07:18:50|||||||||119
1618298340000|2021-04-13 07:19:00|4119|4118.5|4119.5|4118.5|4119.5|4118.5|4119|4118.5|73
1618298350000|2021-04-13 07:19:10|4119|4118|4117|4116.5|4119|4118|4116.5|4116|2130
1618298360000|2021-04-13 07:19:20|4116.5|4116|4116|4115|4117|4116.5|4116|4115|775
1618298370000|2021-04-13 07:19:30|4116.5|4115.5|4117|4116|4117|4116|4116.5|4115.5|244
1618298380000|2021-04-13 07:19:40|4117.5|4116.5|4118|4117.5|4118|4117.5|4117.5|4116.5|1088
1618298400000|2021-04-13 07:20:00|4118.5|4118|4118.5|4117.5|4118.5|4118|4118|4117.5|709
1618298410000|2021-04-13 07:20:10|4119|4118|4119|4118|4119|4118|4119|4118|495
1618298420000|2021-04-13 07:20:20|4119.5|4118.5|4119.5|4118.5|4121|4120|4119|4118.5|1734
1618298430000|2021-04-13 07:20:30|4119|4118|4119.5|4118.5|4119.5|4118.5|4119|4118|765
1618298440000|2021-04-13 07:20:40||4119||4118.5||4119||4118.5|100
1618298470000|2021-04-13 07:21:10|4119||4119.5||4119.5||4119||118
1618298480000|2021-04-13 07:21:20|4119|4119|4121|4120.5|4121|4120.5|4119|4118.5|1457
1618298490000|2021-04-13 07:21:30|4120.5|4120|4121|4120|4121|4120|4120.5|4120|415
1618298500000|2021-04-13 07:21:40|4121.5|4120.5|4122|4121|4122|4121.5|4121.5|4120|389
1618298510000|2021-04-13 07:21:50|4121.5|4120.5|4121.5|4120.5|4121.5|4120.5|4121|4120|28
1618298520000|2021-04-13 07:22:00|4121|4120|4121|4120|4121|4120|4121|4120|0
1618298530000|2021-04-13 07:22:10||4120.5||4120||4120.5||4120|11
1618298540000|2021-04-13 07:22:20|4121.5|4120.5|4121.5|4120.5|4122|4121|4121.5|4120.5|63
1618298560000|2021-04-13 07:22:40||4121||4120.5||4121||4120.5|0
1618298570000|2021-04-13 07:22:50|4121||4121||4121||4121||109
1618298580000|2021-04-13 07:23:00|4121.5|4121|4121|4120.5|4121.5|4121|4121|4120.5|292
1618298600000|2021-04-13 07:23:20|4120.5|4120|4121|4120.5|4121|4120.5|4120.5|4120|309
1618298610000|2021-04-13 07:23:30|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|627
1618298620000|2021-04-13 07:23:40|4121|4120.5|4121|4120|4121|4120.5|4120.5|4120|369
1618298640000|2021-04-13 07:24:00|4120.5||4120.5||4120.5||4120.5||466
1618298650000|2021-04-13 07:24:10|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|1014
1618298660000|2021-04-13 07:24:20||4119.5||4119.5||4119.5||4119.5|0
1618298670000|2021-04-13 07:24:30|4121|4120|4121|4120|4121|4120.5|4121|4120|151
1618298680000|2021-04-13 07:24:40|4120.5|4119.5|4121|4120.5|4121.5|4120.5|4119|4118|10613
1618298690000|2021-04-13 07:24:50|4120.5|4120|4118.5|4117.5|4121|4120|4118|4117.5|9818
1618298700000|2021-04-13 07:25:00|4119|4118|4120.5|4119|4120.5|4119.5|4119|4118|1495
1618298720000|2021-04-13 07:25:20|4120|4118.5|4119|4118|4120|4118.5|4118.5|4118|136
1618298730000|2021-04-13 07:25:30|4118.5|4117.5|4118.5|4117.5|4118.5|4117.5|4118|4117.5|99
1618298740000|2021-04-13 07:25:40||4118||4118||4118||4118|22
1618298750000|2021-04-13 07:25:50|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|292
1618298760000|2021-04-13 07:26:00|4118.5|4117|4117|4116|4118.5|4117|4116.5|4115.5|1147
1618298770000|2021-04-13 07:26:10|4116.5|4116.5|4117|4116|4117|4116.5|4116.5|4116|323
1618298780000|2021-04-13 07:26:20|4117.5|4116.5|4117.5|4117|4117.5|4117|4117.5|4116.5|291
1618298810000|2021-04-13 07:26:50|4118.5|4117.5|4118.5|4118|4118.5|4118|4118|4117.5|92
1618298820000|2021-04-13 07:27:00|||||||||200
1618298830000|2021-04-13 07:27:10|4119|4118.5|4119.5|4118.5|4120|4119.5|4119|4118.5|156
1618298840000|2021-04-13 07:27:20|4119|4118|4119|4118|4119.5|4118|4119|4118|327
1618298850000|2021-04-13 07:27:30|4118.5|4117.5|4118.5|4117.5|4118.5|4118|4118|4117.5|371
1618298860000|2021-04-13 07:27:40|4118||4118||4118||4118||0
1618298870000|2021-04-13 07:27:50|4118.5||4118.5||4118.5||4118.5||1
1618298880000|2021-04-13 07:28:00|4118|4118|4118|4117|4118|4118|4117.5|4117|337
1618298900000|2021-04-13 07:28:20|4117.5||4117.5||4117.5||4117.5||100
1618298910000|2021-04-13 07:28:30|||||||||725
1618298920000|2021-04-13 07:28:40|||||||||300
1618298940000|2021-04-13 07:29:00|4116.5|4116|4116|4115|4116.5|4116|4115.5|4114.5|1133
1618298950000|2021-04-13 07:29:10|4116.5|4115.5|4116.5|4115.5|4116.5|4115.5|4116.5|4115.5|84
1618298960000|2021-04-13 07:29:20|4116|4115|4116|4115|4116|4115.5|4115.5|4115|1158
1618298970000|2021-04-13 07:29:30|4116.5|4115.5|4116.5|4116|4116.5|4116|4116.5|4115|433
1618298980000|2021-04-13 07:29:40|4117|4116.5|4117.5|4116.5|4117.5|4116.5|4117|4116.5|28
1618299000000|2021-04-13 07:30:00|4117|4116|4116.5|4115.5|4117.5|4116|4116.5|4115.5|142
1618299010000|2021-04-13 07:30:10||4116||4116||4116||4116|0
1618299020000|2021-04-13 07:30:20|4117|4116.5|4117.5|4116.5|4117.5|4116.5|4117|4116.5|299
1618299030000|2021-04-13 07:30:30|||||||||1000
1618299060000|2021-04-13 07:31:00|4117|4116|4117|4115.5|4117|4116|4116|4115.5|924
1618299070000|2021-04-13 07:31:10|4117.5|4116|4117.5|4117|4117.5|4117|4117.5|4116|242
1618299080000|2021-04-13 07:31:20|4118|4117.5|4117|4116.5|4118.5|4117.5|4117|4116.5|553
1618299090000|2021-04-13 07:31:30|4116.5|4116|4116.5|4115.5|4116.5|4116|4116.5|4115.5|253
1618299110000|2021-04-13 07:31:50|4116||4116||4116||4116||0
1618299120000|2021-04-13 07:32:00|4115.5|4115|4116|4115|4116|4115|4115.5|4115|79
1618299130000|2021-04-13 07:32:10||4115.5||4115.5||4115.5||4115.5|0
1618299140000|2021-04-13 07:32:20|4115.5|4115|4115.5|4115|4116|4115|4115.5|4115|6
1618299150000|2021-04-13 07:32:30|4115|4114.5|4115.5|4114.5|4115.5|4114.5|4115|4114.5|318
1618299160000|2021-04-13 07:32:40|4115|4115|4115|4114.5|4115|4115|4115|4114.5|0
1618299170000|2021-04-13 07:32:50|4115.5||4115.5||4115.5||4115.5||72
1618299180000|2021-04-13 07:33:00|4115||4115||4115||4115||253
1618299190000|2021-04-13 07:33:10|4114.5|4114|4114|4113|4114.5|4114|4114|4113|234
1618299200000|2021-04-13 07:33:20|4113.5|4112.5|4112.5|4112|4113.5|4112.5|4112.5|4112|238
1618299210000|2021-04-13 07:33:30|4112|4111.5|4112|4111.5|4112|4111.5|4112|4111.5|40
1618299220000|2021-04-13 07:33:40|||||||||23
1618299230000|2021-04-13 07:33:50|4111.5|4111|4111|4110|4111.5|4111|4110.5|4110|257
1618299250000|2021-04-13 07:34:10|4110.5|4109.5|4110|4109|4110.5|4109.5|4109.5|4109|298
1618299260000|2021-04-13 07:34:20|4109.5|4108.5|4109|4108|4109.5|4108.5|4109|4108|0
1618299270000|2021-04-13 07:34:30|||||||||12
1618299290000|2021-04-13 07:34:50|4108.5|4108.5|4107.5|4106.5|4109|4108.5|4107.5|4106.5|1165
1618299310000|2021-04-13 07:35:10||4106||4106.5||4106.5||4106|12
1618299320000|2021-04-13 07:35:20|4107|4106|4106|4105|4107|4106|4106|4105|112
1618299330000|2021-04-13 07:35:30||4105.5||4105||4105.5||4105|0
1618299340000|2021-04-13 07:35:40||4105.5||4105||4105.5||4105|142
1618299360000|2021-04-13 07:36:00|4106.5|4105.5|4108|4107.5|4109|4108|4106.5|4105|5203
1618299370000|2021-04-13 07:36:10|4107.5|4107|4108|4107.5|4108|4107.5|4107.5|4107|182
1618299380000|2021-04-13 07:36:20|4108.5|4108|4108.5|4107.5|4108.5|4108|4108.5|4107.5|337
1618299390000|2021-04-13 07:36:30|4108|4107|4107|4106.5|4108.5|4107|4107|4106|815
1618299410000|2021-04-13 07:36:50|4107.5|4107|4107.5|4106.5|4107.5|4107|4107.5|4106.5|290
1618299430000|2021-04-13 07:37:10|4107|4107|4107.5|4107|4107.5|4107|4107|4106.5|0
1618299440000|2021-04-13 07:37:20||4106.5||4106.5||4106.5||4106.5|200
1618299450000|2021-04-13 07:37:30|4107||4107.5||4107.5||4107||0
1618299470000|2021-04-13 07:37:50|4108|4107|4108.5|4108|4108.5|4108|4108|4107|983
1618299480000|2021-04-13 07:38:00|4109|4108.5|4109|4108|4109|4108.5|4109|4108|430
1618299490000|2021-04-13 07:38:10|4109.5|4108.5|4110|4109.5|4110|4109.5|4109.5|4108|1832
1618299500000|2021-04-13 07:38:20|4109.5|4109|4110.5|4109.5|4110.5|4109.5|4109.5|4109|1153
1618299510000|2021-04-13 07:38:30|4111||4110.5||4111||4110.5||169
1618299520000|2021-04-13 07:38:40|4110||4110||4110||4110||619
1618299530000|2021-04-13 07:38:50|4110.5||4110.5||4110.5||4110.5||500
1618299540000|2021-04-13 07:39:00|4110|4109|4109.5|4109|4110|4109|4109.5|4109|801
1618299550000|2021-04-13 07:39:10|4110|4109.5|4110.5|4109.5|4110.5|4109.5|4110|4109|403
1618299560000|2021-04-13 07:39:20|4110||4110||4110.5||4110||0
1618299570000|2021-04-13 07:39:30|4110.5|4110|4110.5|4110|4110.5|4110|4110.5|4110|3
1618299580000|2021-04-13 07:39:40|4111||4111||4111||4111||0
1618299600000|2021-04-13 07:40:00|4110.5||4110.5||4110.5||4110.5||0
1618299610000|2021-04-13 07:40:10|4110|4109.5|4110.5|4109.5|4110.5|4110|4110|4109.5|384
1618299620000|2021-04-13 07:40:20|4111|4110|4111|4110|4111.5|4110.5|4111|4109.5|246
1618299660000|2021-04-13 07:41:00|4110.5||4110.5||4110.5||4110.5||0
1618299670000|2021-04-13 07:41:10|4110|4109.5|4110.5|4109.5|4110.5|4110|4109.5|4109|915
1618299690000|2021-04-13 07:41:30|4110|4109|4110|4109|4110|4109|4110|4109|0
1618299700000|2021-04-13 07:41:40|4110.5|4109.5|4110.5|4109.5|4110.5|4109.5|4110.5|4109.5|361
1618299710000|2021-04-13 07:41:50|4111|4110|4111|4110|4111|4110.5|4111|4109.5|425
1618299740000|2021-04-13 07:42:20|4111.5|4110.5|4111.5|4110.5|4111.5|4111|4111.5|4110.5|220
1618299760000|2021-04-13 07:42:40|4112|4111|4113|4112|4113|4112.5|4112|4111|1146
1618299780000|2021-04-13 07:43:00|4112.5||4113||4113||4112.5||0
1618299790000|2021-04-13 07:43:10|4112.5||4113||4113||4112.5||47
1618299800000|2021-04-13 07:43:20|4112.5|4111.5|4111.5|4110.5|4113|4111.5|4111.5|4110.5|865
1618299810000|2021-04-13 07:43:30|4112|4111|4112|4111.5|4112.5|4112|4112|4111|267
1618299820000|2021-04-13 07:43:40|4111.5|4111|4111.5|4110.5|4111.5|4111|4111.5|4110.5|0
1618299830000|2021-04-13 07:43:50|4111|4110|4111|4110|4111|4110|4110.5|4110|413
1618299840000|2021-04-13 07:44:00|4111.5|4110.5|4111.5|4110.5|4111.5|4110.5|4111.5|4110.5|77
1618299850000|2021-04-13 07:44:10|4112|4111|4111.5|4111|4112|4111.5|4111.5|4111|145
1618299860000|2021-04-13 07:44:20||4110.5||4110.5||4110.5||4110.5|0
1618299870000|2021-04-13 07:44:30|4112|4111|4112|4111|4112|4111.5|4111.5|4110.5|894
1618299880000|2021-04-13 07:44:40|4111.5|4110.5|4110|4109.5|4111.5|4110.5|4110|4109.5|558
1618299900000|2021-04-13 07:45:00|4109.5|4109|4109.5|4108.5|4109.5|4109|4109.5|4108.5|650
1618299910000|2021-04-13 07:45:10|4110|4109|4110.5|4110|4110.5|4110|4109.5|4109|1018
1618299920000|2021-04-13 07:45:20|4110|4109.5|4110|4109.5|4110|4109.5|4110|4109.5|138
1618299930000|2021-04-13 07:45:30|4110.5||4110.5||4110.5||4110.5||0
1618299940000|2021-04-13 07:45:40|4111|4110|4111|4110.5|4111|4110.5|4111|4109.5|493
1618299960000|2021-04-13 07:46:00|4110.5|4110|4110.5|4109.5|4110.5|4110|4110|4109.5|549
1618300000000|2021-04-13 07:46:40||4110||4109.5||4110||4109.5|307
1618300020000|2021-04-13 07:47:00|4110|4109|4110|4109|4110|4109|4109.5|4109|72
1618300050000|2021-04-13 07:47:30|4110.5|4109.5|4111|4110|4111|4110.5|4110.5|4109.5|359
1618300070000|2021-04-13 07:47:50|4110.5||4110.5||4110.5||4110.5||141
1618300080000|2021-04-13 07:48:00|4110|4109.5|4110|4109|4110|4109.5|4109.5|4109|248
1618300090000|2021-04-13 07:48:10|4110.5|4109.5|4111|4110|4111|4110|4110.5|4109.5|305
1618300100000|2021-04-13 07:48:20|4110.5|4109.5|4110.5|4109.5|4110.5|4109.5|4110.5|4109.5|0
1618300110000|2021-04-13 07:48:30|4111|4110|4111|4110|4111|4110|4111|4109.5|0
1618300120000|2021-04-13 07:48:40|4111.5|4110.5|4112|4111|4112|4111.5|4111.5|4110.5|765
1618300130000|2021-04-13 07:48:50|4111.5||4112||4112||4111.5||0
1618300140000|2021-04-13 07:49:00|4112.5|4111.5|4112|4111|4112.5|4112|4112|4111|204
1618300150000|2021-04-13 07:49:10|4111.5||4111.5||4111.5||4111.5||0
1618300160000|2021-04-13 07:49:20|4112|4111.5|4112|4111|4112|4111.5|4112|4111|732
1618300170000|2021-04-13 07:49:30||4111.5||4111.5||4111.5||4111.5|0
1618300180000|2021-04-13 07:49:40|4111.5|4111|4112|4111|4112|4111|4111.5|4111|324
1618300190000|2021-04-13 07:49:50||4111.5||4111||4111.5||4111|337
1618300220000|2021-04-13 07:50:20|4112.5|4111.5|4114|4113|4114|4113.5|4112.5|4111.5|2591
1618300230000|2021-04-13 07:50:30||4113.5||4113.5||4113.5||4113.5|68
1618300240000|2021-04-13 07:50:40|4114.5|4114|4114|4113.5|4114.5|4114|4113.5|4113|392
1618300250000|2021-04-13 07:50:50|4114.5|4114|4114.5|4113.5|4114.5|4114|4114.5|4113.5|72
1618300260000|2021-04-13 07:51:00|4114|4114|4114.5|4113.5|4114.5|4114|4114|4113.5|321
1618300270000|2021-04-13 07:51:10||4114||4113.5||4114||4113.5|144
1618300280000|2021-04-13 07:51:20|4115|4114|4114|4113.5|4115|4114|4113.5|4113|900
1618300290000|2021-04-13 07:51:30||4113||4113.5||4113.5||4113|0
1618300300000|2021-04-13 07:51:40|4113.5|4113|4114.5|4114|4114.5|4114|4113.5|4113|1205
1618300310000|2021-04-13 07:51:50|4115|4114.5|4115|4114|4115|4114.5|4115|4114|18
1618300320000|2021-04-13 07:52:00|4114.5|4113.5|4114|4113.5|4114.5|4113.5|4114|4113.5|127
1618300330000|2021-04-13 07:52:10|4113.5|4113|4112|4111.5|4113.5|4113|4111.5|4111|2620
1618300340000|2021-04-13 07:52:20|||||||||188
1618300350000|2021-04-13 07:52:30|4112.5|4112|4112.5|4111.5|4112.5|4112|4112.5|4111.5|176
1618300360000|2021-04-13 07:52:40|4112|4111|4111|4110.5|4112|4111|4111|4110.5|368
1618300370000|2021-04-13 07:52:50|4111.5|4111|4111.5|4110.5|4111.5|4111|4111.5|4110.5|289
1618300380000|2021-04-13 07:53:00||4111||4110.5||4111||4110.5|48
1618300390000|2021-04-13 07:53:10||4111||4111||4111||4111|3
1618300400000|2021-04-13 07:53:20|4111|4110.5|4111.5|4111|4111.5|4111|4111|4110.5|30
1618300410000|2021-04-13 07:53:30||4110.5||4110.5||4111||4110.5|0
1618300420000|2021-04-13 07:53:40|4112|4111|4111.5|4111|4112|4111.5|4111.5|4111|452
1618300430000|2021-04-13 07:53:50|4112|4111.5|4111|4110.5|4112|4111.5|4111|4110.5|179
1618300440000|2021-04-13 07:54:00|4110.5|4110|4111.5|4110.5|4112|4111.5|4110.5|4110|853
1618300450000|2021-04-13 07:54:10|4112|4111|4116.5|4115.5|4116.5|4115.5|4112|4110.5|15371
1618300460000|2021-04-13 07:54:20|4117|4116|4117|4116|4117|4116|4117|4116|0
1618300470000|2021-04-13 07:54:30|4116.5|4116.5|4118.5|4117.5|4118.5|4117.5|4116.5|4116|1614
1618300480000|2021-04-13 07:54:40|4119|4118|4120|4119|4120|4119|4118|4117.5|3896
1618300490000|2021-04-13 07:54:50|4119.5|4118.5|4119|4118.5|4120|4118.5|4119|4118.5|1372
1618300500000|2021-04-13 07:55:00|4119.5||4119.5||4119.5||4119.5||80
1618300510000|2021-04-13 07:55:10|4120|4119|4122.5|4121.5|4122.5|4121.5|4120|4119|305
1618300530000|2021-04-13 07:55:30|4123|4122|4123.5|4122.5|4123.5|4122.5|4123|4122|116
1618300540000|2021-04-13 07:55:40|4123|4123|4123|4122|4123|4123|4122.5|4122|397
1618300550000|2021-04-13 07:55:50|||||||||100
1618300570000|2021-04-13 07:56:10|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|0
1618300580000|2021-04-13 07:56:20||4123||4123||4123||4123|0
1618300590000|2021-04-13 07:56:30|4124|4123.5|4126|4124.5|4126|4124.5|4124|4123.5|285
1618300600000|2021-04-13 07:56:40|4125.5||4125.5||4125.5||4125.5||0
1618300630000|2021-04-13 07:57:10||4125||4124.5||4125||4124.5|100
1618300640000|2021-04-13 07:57:20|4126|4125|4126|4124.5|4126|4125|4126|4124.5|81
1618300650000|2021-04-13 07:57:30|4125.5||4125.5||4125.5||4125.5||0
1618300660000|2021-04-13 07:57:40|4125|4124|4125|4124|4125.5|4124.5|4124|4123.5|828
1618300670000|2021-04-13 07:57:50|4124.5|4123.5|4124.5|4123.5|4124.5|4123.5|4124.5|4123.5|67
1618300680000|2021-04-13 07:58:00|4125|4124|4126|4125.5|4126|4125.5|4125|4124|546
1618300690000|2021-04-13 07:58:10|4125.5|4125|4125.5|4124.5|4125.5|4125|4125.5|4124.5|595
1618300700000|2021-04-13 07:58:20|4125|4124|4124|4123.5|4125.5|4124|4124|4123.5|746
1618300710000|2021-04-13 07:58:30|4124.5|4124|4125|4124.5|4125|4124.5|4124.5|4123.5|517
1618300720000|2021-04-13 07:58:40|4125.5|4124|4124.5|4124|4125.5|4124.5|4124.5|4124|0
1618300730000|2021-04-13 07:58:50|4125.5|4124.5|4125.5|4124.5|4125.5|4125|4125|4124.5|9
1618300740000|2021-04-13 07:59:00|4126|4125|4127|4126|4127|4126|4126|4125|907
1618300750000|2021-04-13 07:59:10|4128|4126.5|4130|4129|4130|4129|4127.5|4126.5|576
1618300760000|2021-04-13 07:59:20|4129.5|4128.5|4130|4129|4130|4129|4128.5|4128|284
1618300770000|2021-04-13 07:59:30|4130.5|4129.5|4130|4129.5|4130.5|4129.5|4130|4129.5|21
1618300780000|2021-04-13 07:59:40|4129.5|4129|4130|4128.5|4130|4129|4129.5|4128.5|118
1618300790000|2021-04-13 07:59:50|4129.5|4129|4130.5|4129.5|4130.5|4129.5|4129.5|4129|99
1618300800000|2021-04-13 08:00:00|4130|4130|4130|4129|4130|4130|4129.5|4128.5|820
1618300810000|2021-04-13 08:00:10|4129.5|4128.5|4129.5|4128.5|4129.5|4129|4129.5|4128.5|226
1618300830000|2021-04-13 08:00:30|4129|4128|4129|4128|4129|4128.5|4128.5|4128|460
1618300840000|2021-04-13 08:00:40|||||||||231
1618300850000|2021-04-13 08:00:50|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|4128|4127.5|109
1618300860000|2021-04-13 08:01:00|4129|4128|4128.5|4127.5|4129|4128|4128|4127|1127
1618300870000|2021-04-13 08:01:10|4128|4127|4128|4127|4128|4127|4128|4127|0
1618300880000|2021-04-13 08:01:20|4128.5|4127.5|4128|4127|4128.5|4127.5|4128|4127|91
1618300890000|2021-04-13 08:01:30|||||||||144
1618300910000|2021-04-13 08:01:50|4127.5|4126.5|4127|4126|4128|4126.5|4126|4125.5|898
1618300920000|2021-04-13 08:02:00|4127.5|4126.5|4127|4126.5|4127.5|4126.5|4127|4126.5|276
1618300930000|2021-04-13 08:02:10|4126.5|4126|4126|4125|4126.5|4126|4125.5|4125|300
1618300940000|2021-04-13 08:02:20|4126.5|4125.5|4125|4123.5|4126.5|4125.5|4125|4123.5|153
1618300950000|2021-04-13 08:02:30||4124||4124||4124||4123.5|0
1618300970000|2021-04-13 08:02:50|4124.5|4123.5|4124|4123|4124.5|4123.5|4124|4123|83
1618300980000|2021-04-13 08:03:00|4124.5|4123.5|4124|4123.5|4125|4124|4124|4123.5|0
1618300990000|2021-04-13 08:03:10|4124.5|4124|4125|4124|4125|4124.5|4124.5|4124|425
1618301000000|2021-04-13 08:03:20|4124.5|4123.5|4123|4122.5|4124.5|4123.5|4123|4122|412
1618301010000|2021-04-13 08:03:30|4123.5|4122|4123|4122.5|4123.5|4122.5|4123|4122|0
1618301030000|2021-04-13 08:03:50|4123.5|4123|4123|4122|4123.5|4123|4122.5|4122|276
1618301040000|2021-04-13 08:04:00||4122.5||4122.5||4122.5||4122|0
1618301050000|2021-04-13 08:04:10|4123.5|4123|4124|4123|4124.5|4123.5|4123.5|4122.5|278
1618301060000|2021-04-13 08:04:20|4123.5|4122.5|4124|4123|4124|4123|4123|4122.5|874
1618301070000|2021-04-13 08:04:30|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|0
1618301100000|2021-04-13 08:05:00|4124|4123|4124|4123|4124|4123|4124|4123|0
1618301110000|2021-04-13 08:05:10||4123.5||4123||4123.5||4123|106
1618301120000|2021-04-13 08:05:20|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|0
1618301130000|2021-04-13 08:05:30|4124|4123|4124|4123|4124|4123.5|4123.5|4123|133
1618301140000|2021-04-13 08:05:40||4123.5||4123.5||4123.5||4123.5|0
1618301150000|2021-04-13 08:05:50||4123||4123||4123||4123|0
1618301160000|2021-04-13 08:06:00|4123.5|4122.5|4122.5|4121.5|4124|4122.5|4122|4121|623
1618301170000|2021-04-13 08:06:10|4123|4122|4123|4122|4123.5|4122.5|4123|4122|800
1618301180000|2021-04-13 08:06:20|4122.5|4121.5|4123|4121.5|4123|4121.5|4122.5|4121.5|0
1618301190000|2021-04-13 08:06:30|4122.5||4122.5||4122.5||4122.5||518
1618301200000|2021-04-13 08:06:40|4122|4122|4122|4121|4122.5|4122|4121.5|4121|1415
1618301210000|2021-04-13 08:06:50|||||||||600
1618301220000|2021-04-13 08:07:00|4121.5|4120.5|4121|4120.5|4121.5|4120.5|4121|4120.5|127
1618301250000|2021-04-13 08:07:30|4121.5|4121|4121|4120.5|4121.5|4121|4121|4120.5|189
1618301270000|2021-04-13 08:07:50|4120.5|4120|4121|4120|4121.5|4121|4120.5|4119.5|4609
1618301280000|2021-04-13 08:08:00|4120.5||4121||4121||4120.5||0
1618301310000|2021-04-13 08:08:30|4121.5|4120.5|4121|4120.5|4122|4121.5|4121|4120.5|786
1618301320000|2021-04-13 08:08:40|4121.5||4121||4121.5||4121||0
1618301330000|2021-04-13 08:08:50|4120.5|4120|4120.5|4120|4121|4120.5|4120.5|4120|307
1618301340000|2021-04-13 08:09:00|4120|4119.5|4120.5|4119.5|4120.5|4119.5|4120|4119.5|75
1618301350000|2021-04-13 08:09:10|4121|4120|4121.5|4120.5|4121.5|4120.5|4121|4120|309
1618301370000|2021-04-13 08:09:30|4121|4120|4121|4120|4121|4120|4121|4120|31
1618301380000|2021-04-13 08:09:40|4120.5|4119.5|4120|4119.5|4120.5|4119.5|4120|4119.5|353
1618301390000|2021-04-13 08:09:50||4119||4119||4119||4119|96
1618301410000|2021-04-13 08:10:10||4119.5||4119.5||4119.5||4119.5|0
1618301420000|2021-04-13 08:10:20|4120.5|4120|4121|4120.5|4121|4120.5|4120.5|4120|379
1618301430000|2021-04-13 08:10:30|4121.5|4121|4120|4119.5|4121.5|4121|4120|4119.5|848
1618301440000|2021-04-13 08:10:40|4119.5|4119|4120|4119|4120|4119.5|4119.5|4119|100
1618301450000|2021-04-13 08:10:50||4119.5||4119||4119.5||4119|25
1618301460000|2021-04-13 08:11:00|4119.5||4119.5||4119.5||4119.5||0
1618301470000|2021-04-13 08:11:10|||||||||55
1618301480000|2021-04-13 08:11:20|4120||4120||4120||4120||0
1618301490000|2021-04-13 08:11:30|4119.5|4118.5|4119|4118.5|4119.5|4118.5|4119|4118.5|222
1618301500000|2021-04-13 08:11:40|4118.5|4118|4119|4118.5|4119|4118.5|4118.5|4117.5|605
1618301510000|2021-04-13 08:11:50|4119.5||4119.5||4119.5||4119.5||73
1618301520000|2021-04-13 08:12:00|4120|4119|4120|4119|4120|4119.5|4119.5|4119|101
1618301540000|2021-04-13 08:12:20|4119.5|4118.5|4119.5|4118.5|4119.5|4118.5|4119|4118.5|278
1618301550000|2021-04-13 08:12:30|4119|4118|4118.5|4117.5|4119|4118|4118.5|4117.5|228
1618301570000|2021-04-13 08:12:50|||||||||103
1618301580000|2021-04-13 08:13:00|4118||4118||4118||4118||0
1618301590000|2021-04-13 08:13:10|4118.5|4118|4118.5|4117.5|4118.5|4118|4118.5|4117.5|0
1618301600000|2021-04-13 08:13:20|4118|4118|4119|4118|4119|4118|4118|4118|598
1618301610000|2021-04-13 08:13:30|4119.5|4118.5|4119.5|4118.5|4119.5|4119|4119.5|4118.5|212
1618301620000|2021-04-13 08:13:40|4119|4118|4118.5|4117.5|4119|4118|4118|4117.5|600
1618301630000|2021-04-13 08:13:50|4118|4117|4117.5|4117|4118.5|4117|4117.5|4117|496
1618301640000|2021-04-13 08:14:00|4117|4116.5|4117.5|4116.5|4117.5|4116.5|4117|4116|136
1618301650000|2021-04-13 08:14:10|4118.5|4117|4118.5|4117.5|4118.5|4117.5|4118.5|4117|170
1618301670000|2021-04-13 08:14:30|4119|4118|4119|4118|4119|4118|4119|4118|0
1618301690000|2021-04-13 08:14:50|4119.5|4118.5|4119.5|4119|4119.5|4119|4119.5|4118.5|0
1618301700000|2021-04-13 08:15:00|4119|4118.5|4119|4118|4119|4118.5|4119|4118|403
1618301720000|2021-04-13 08:15:20|4118.5|4117.5|4118.5|4117.5|4118.5|4117.5|4118|4117.5|58
1618301730000|2021-04-13 08:15:30|4118|4117|4117.5|4116.5|4118|4117|4117.5|4116.5|177
1618301740000|2021-04-13 08:15:40|4118|4117|4118|4117|4118|4117|4118|4117|223
1618301750000|2021-04-13 08:15:50|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|0
1618301760000|2021-04-13 08:16:00|||||||||100
1618301770000|2021-04-13 08:16:10|4117|4116|4115.5|4115|4117|4116|4115.5|4115|2163
1618301780000|2021-04-13 08:16:20|4116||4116||4116||4116||0
1618301800000|2021-04-13 08:16:40|4115.5|4114.5|4115.5|4114.5|4115.5|4114.5|4115|4114.5|288
1618301820000|2021-04-13 08:17:00|4115||4115||4115||4115||0
1618301830000|2021-04-13 08:17:10|4114.5|4114|4115|4114|4115|4114.5|4114.5|4114|120
1618301840000|2021-04-13 08:17:20|4115.5|4114.5|4115.5|4114.5|4115.5|4115|4115.5|4114.5|510
1618301850000|2021-04-13 08:17:30|4116|4115|4116|4115|4116|4115.5|4116|4115|99
1618301860000|2021-04-13 08:17:40|4116.5|4115.5|4117|4116|4117|4116|4116.5|4115.5|199
1618301870000|2021-04-13 08:17:50|4116.5|4115.5|4117|4116.5|4117|4116.5|4116.5|4115.5|571
1618301880000|2021-04-13 08:18:00|4117.5|4117|4118|4117|4118|4117|4117.5|4117|174
1618301890000|2021-04-13 08:18:10|4118.5|4117.5|4118.5|4118|4118.5|4118|4118.5|4117.5|100
1618301900000|2021-04-13 08:18:20||4117.5||4117.5||4117.5||4117.5|34
1618301910000|2021-04-13 08:18:30|4119|4118|4119|4118|4119|4118|4119|4118|0
1618301930000|2021-04-13 08:18:50|4118.5|4117.5|4118.5|4117.5|4119|4117.5|4118|4117.5|147
1618301940000|2021-04-13 08:19:00||4118||4117.5||4118||4117.5|0
1618301960000|2021-04-13 08:19:20|4119|4118|4119|4118|4119|4118|4119|4118|0
1618301980000|2021-04-13 08:19:40|||||||||230
1618301990000|2021-04-13 08:19:50||4118.5||4118.5||4118.5||4118.5|33
1618302000000|2021-04-13 08:20:00|4119.5|4119|4120|4119|4120|4119.5|4119.5|4118.5|545
1618302020000|2021-04-13 08:20:20|4119.5||4120||4120||4119.5||14
1618302030000|2021-04-13 08:20:30|4119.5|4118.5|4119.5|4118.5|4119.5|4118.5|4119|4118.5|246
1618302050000|2021-04-13 08:20:50|4120|4119|4120|4119|4120|4119|4120|4119|0
1618302060000|2021-04-13 08:21:00|4119.5|4118.5|4119|4118.5|4119.5|4118.5|4119|4118.5|145
1618302070000|2021-04-13 08:21:10|4118.5|4118|4118.5|4117.5|4118.5|4118|4118.5|4117.5|372
1618302080000|2021-04-13 08:21:20||4118||4118||4118||4118|0
1618302100000|2021-04-13 08:21:40|4119|4118.5|4118.5|4117.5|4119.5|4118.5|4118.5|4117.5|284
1618302120000|2021-04-13 08:22:00|4119||4118.5||4119||4118.5||0
1618302130000|2021-04-13 08:22:10||4118||4118||4118||4118|0
1618302140000|2021-04-13 08:22:20|4119|4118.5|4119|4118|4119|4118.5|4119|4118|131
1618302170000|2021-04-13 08:22:50||4118.5||4118||4118.5||4118|2
1618302180000|2021-04-13 08:23:00||4118.5||4118.5||4118.5||4118.5|1
1618302190000|2021-04-13 08:23:10||4118||4118||4118||4118|0
1618302200000|2021-04-13 08:23:20|4119.5|4118.5|4119|4118.5|4119.5|4119|4119|4118.5|482
1618302210000|2021-04-13 08:23:30||4118||4118||4118||4118|0
1618302220000|2021-04-13 08:23:40|4118.5||4118.5||4118.5||4118.5||0
1618302230000|2021-04-13 08:23:50|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|158
1618302250000|2021-04-13 08:24:10|4118.5|4118|4118.5|4117.5|4118.5|4118|4118.5|4117.5|458
1618302280000|2021-04-13 08:24:40|4118|4117|4118|4117.5|4118.5|4118|4117.5|4117|791
1618302290000|2021-04-13 08:24:50||4117||4117||4117.5||4117|0
1618302310000|2021-04-13 08:25:10|||||||||14
1618302330000|2021-04-13 08:25:30|4117.5|4117.5|4118|4117.5|4118|4117.5|4117.5|4117.5|94
1618302340000|2021-04-13 08:25:40|4117.5|4117|4118|4117|4118|4117|4117.5|4117|704
1618302350000|2021-04-13 08:25:50||4117.5||4117.5||4117.5||4117.5|0
1618302360000|2021-04-13 08:26:00|4118.5|4118|4118.5|4117.5|4118.5|4118|4118.5|4117.5|1091
1618302370000|2021-04-13 08:26:10|4118|4117|4117.5|4116.5|4118.5|4117|4117|4116.5|373
1618302380000|2021-04-13 08:26:20|4118|4117|4118|4117.5|4118|4117.5|4118|4117|171
1618302390000|2021-04-13 08:26:30|4118.5|4118|4118.5|4117.5|4118.5|4118|4118.5|4117.5|150
1618302400000|2021-04-13 08:26:40|4118|4118|4117.5|4117|4118|4118|4117.5|4117|359
1618302430000|2021-04-13 08:27:10|4118|4117.5|4118|4117.5|4118.5|4117.5|4118|4117.5|10
1618302440000|2021-04-13 08:27:20|4118.5|4118|4119|4118.5|4119|4118.5|4118.5|4118|175
1618302450000|2021-04-13 08:27:30|4119.5||4119.5||4119.5||4119.5||0
1618302460000|2021-04-13 08:27:40|||||||||1
1618302530000|2021-04-13 08:28:50|4119||4119.5||4119.5||4119||25
1618302540000|2021-04-13 08:29:00|4120|4119|4121.5|4120.5|4121.5|4120.5|4120|4119|882
1618302550000|2021-04-13 08:29:10|4121|4120|4120.5|4120|4121|4120|4120.5|4120|86
1618302570000|2021-04-13 08:29:30|4121|4120.5|4122|4121.5|4122|4121.5|4121|4120.5|1412
1618302580000|2021-04-13 08:29:40|4122.5|4121|4122|4121.5|4122.5|4121.5|4121.5|4121|968
1618302590000|2021-04-13 08:29:50|4122.5|4122|4122|4121.5|4122.5|4122|4122|4121.5|351
1618302600000|2021-04-13 08:30:00|4121.5|4121|4121.5|4121|4121.5|4121|4121|4120.5|566
1618302610000|2021-04-13 08:30:10|4122|4120.5|4121.5|4120.5|4122|4120.5|4121.5|4120.5|0
1618302620000|2021-04-13 08:30:20|4121||4121||4121||4121||0
1618302630000|2021-04-13 08:30:30|4120.5|4120|4121|4120|4121|4120.5|4120|4119.5|844
1618302640000|2021-04-13 08:30:40|4121.5|4120.5|4121.5|4121|4121.5|4121|4121|4120.5|227
1618302650000|2021-04-13 08:30:50|4122|4121.5|4120|4119.5|4122|4121.5|4120|4119.5|858
1618302660000|2021-04-13 08:31:00|4119.5|4119|4119.5|4118|4119.5|4119|4119.5|4118|171
1618302670000|2021-04-13 08:31:10|4119|4117.5|4118|4117.5|4119|4117.5|4118|4117.5|88
1618302680000|2021-04-13 08:31:20|||||||||241
1618302700000|2021-04-13 08:31:40|4117.5|4117|4117|4116.5|4117.5|4117|4117|4116.5|164
1618302710000|2021-04-13 08:31:50|4117.5||4117.5||4117.5||4117.5||0
1618302720000|2021-04-13 08:32:00|4118|4117|4118.5|4118|4119|4118.5|4118|4117|1069
1618302730000|2021-04-13 08:32:10|4119|4118.5|4119.5|4119|4120|4119|4119|4118.5|279
1618302740000|2021-04-13 08:32:20|4120||4119.5||4120||4119.5||1461
1618302750000|2021-04-13 08:32:30|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|85
1618302760000|2021-04-13 08:32:40|4119.5|4119|4120|4119.5|4120|4119.5|4119.5|4119|432
1618302770000|2021-04-13 08:32:50|4119.5|4119|4120|4119|4120|4119|4119.5|4119|71
1618302790000|2021-04-13 08:33:10||4119.5||4119||4119.5||4119|0
1618302800000|2021-04-13 08:33:20|4119.5||4120||4120||4119.5||65
1618302810000|2021-04-13 08:33:30|4119.5|4118.5|4118.5|4118|4119.5|4118.5|4118.5|4118|226
1618302820000|2021-04-13 08:33:40|4119||4118.5||4119||4118.5||0
1618302830000|2021-04-13 08:33:50|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|243
1618302840000|2021-04-13 08:34:00|4119.5||4119.5||4119.5||4119.5||0
1618302860000|2021-04-13 08:34:20|4120|4119|4120|4119.5|4120|4119.5|4120|4119|126
1618302870000|2021-04-13 08:34:30|4119.5|4119|4119.5|4118.5|4120|4119|4119.5|4118.5|145
1618302890000|2021-04-13 08:34:50|4119|4118|4118.5|4118|4119|4118|4118.5|4118|129
1618302900000|2021-04-13 08:35:00|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|118
1618302910000|2021-04-13 08:35:10|4117.5|4117|4117.5|4117|4117.5|4117|4117|4116.5|1197
1618302920000|2021-04-13 08:35:20|4118|4117.5|4118|4117|4118|4117.5|4118|4117|740
1618302930000|2021-04-13 08:35:30|4117.5||4117.5||4117.5||4117.5||341
1618302940000|2021-04-13 08:35:40|4117|4116.5|4117.5|4116.5|4117.5|4117|4117|4116.5|353
1618302950000|2021-04-13 08:35:50|4117|4116|4116|4115|4117|4116|4115.5|4115|1085
1618302960000|2021-04-13 08:36:00||4115.5||4115.5||4115.5||4115.5|242
1618302970000|2021-04-13 08:36:10|4116.5|4116|4117.5|4117|4118|4117.5|4116.5|4116|1028
1618302980000|2021-04-13 08:36:20|4118|4117.5|4117.5|4117|4118|4117.5|4117.5|4117|687
1618302990000|2021-04-13 08:36:30|4118||4118||4118||4118||200
1618303000000|2021-04-13 08:36:40||4117.5||4117.5||4117.5||4117.5|72
1618303010000|2021-04-13 08:36:50||4117||4117||4117||4117|0
1618303030000|2021-04-13 08:37:10|4118.5|4117.5|4117.5|4117|4118.5|4118|4117.5|4117|1450
1618303040000|2021-04-13 08:37:20|4117|4116.5|4116.5|4116|4117|4116.5|4116.5|4115.5|721
1618303050000|2021-04-13 08:37:30|4117|4116.5|4118.5|4117.5|4118.5|4117.5|4117|4116.5|621
1618303060000|2021-04-13 08:37:40|4119|4118|4118.5|4118|4119|4118.5|4118.5|4118|199
1618303070000|2021-04-13 08:37:50|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|336
1618303080000|2021-04-13 08:38:00|4118.5|4118|4118|4117.5|4118.5|4118|4118|4117.5|419
1618303090000|2021-04-13 08:38:10|4117.5|4117|4118|4117|4118|4117|4117.5|4117|194
1618303100000|2021-04-13 08:38:20|4118.5|4117.5|4118.5|4117.5|4118.5|4117.5|4118.5|4117.5|0
1618303170000|2021-04-13 08:39:30|4118|4118|4118.5|4118|4119|4118|4118|4118|5353
1618303180000|2021-04-13 08:39:40|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|923
1618303190000|2021-04-13 08:39:50|||||||||250
1618303220000|2021-04-13 08:40:20|4118.5|4118|4118.5|4117.5|4119|4118.5|4118|4117.5|686
1618303230000|2021-04-13 08:40:30|4119|4118|4120|4119|4120|4119.5|4119|4118|1259
1618303240000|2021-04-13 08:40:40|4119.5|4119.5|4118.5|4118|4119.5|4119.5|4118.5|4118|733
1618303250000|2021-04-13 08:40:50||4117.5||4117.5||4117.5||4117.5|0
1618303290000|2021-04-13 08:41:30|4119|4118|4118.5|4118|4119|4118.5|4118.5|4118|99
1618303310000|2021-04-13 08:41:50|4118|4117.5|4117.5|4117|4118|4117.5|4117.5|4117|809
1618303330000|2021-04-13 08:42:10|4118|4117.5|4118.5|4118|4118.5|4118|4118|4117.5|431
1618303340000|2021-04-13 08:42:20|4119|4118.5|4118.5|4118|4119|4118.5|4117.5|4117|6821
1618303350000|2021-04-13 08:42:30|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|392
1618303360000|2021-04-13 08:42:40|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|269
1618303370000|2021-04-13 08:42:50|4118|4117.5|4118.5|4117.5|4118.5|4117.5|4118|4117.5|77
1618303400000|2021-04-13 08:43:20|||||||||55
1618303410000|2021-04-13 08:43:30|||||||||12
1618303420000|2021-04-13 08:43:40|4118|4117|4117.5|4117|4118|4117|4117.5|4117|1594
1618303440000|2021-04-13 08:44:00|4117|4116.5|4118|4117.5|4118|4117.5|4117|4116.5|918
1618303450000|2021-04-13 08:44:10|4117.5|4117|4118.5|4118|4118.5|4118|4117.5|4117|2895
1618303460000|2021-04-13 08:44:20|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|196
1618303470000|2021-04-13 08:44:30|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|223
1618303480000|2021-04-13 08:44:40|4119||4118.5||4119||4118.5||0
1618303490000|2021-04-13 08:44:50|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|483
1618303500000|2021-04-13 08:45:00|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|109
1618303510000|2021-04-13 08:45:10|||||||||109
1618303520000|2021-04-13 08:45:20|4118|4117.5|4116.5|4115.5|4118|4117.5|4116.5|4115.5|615
1618303530000|2021-04-13 08:45:30||4116||4115.5||4116||4115.5|109
1618303540000|2021-04-13 08:45:40|4116|4115|4115.5|4114.5|4116.5|4115|4115|4114.5|626
1618303560000|2021-04-13 08:46:00||4115||4115||4115||4115|0
1618303580000|2021-04-13 08:46:20|4116|4115.5|4117.5|4117|4117.5|4117|4115.5|4115|2777
1618303590000|2021-04-13 08:46:30|||||||||221
1618303600000|2021-04-13 08:46:40|4118|4117.5|4117|4116|4118|4117.5|4117|4116|546
1618303610000|2021-04-13 08:46:50|||||||||300
1618303620000|2021-04-13 08:47:00||4116.5||4116||4116.5||4116|100
1618303630000|2021-04-13 08:47:10|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|82
1618303640000|2021-04-13 08:47:20|4117||4117.5||4117.5||4117||550
1618303660000|2021-04-13 08:47:40|4118|4117|4118.5|4118|4118.5|4118|4118|4117|315
1618303670000|2021-04-13 08:47:50|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|449
1618303680000|2021-04-13 08:48:00|4118.5|4118|4119|4118.5|4119|4118.5|4118.5|4118|1383
1618303690000|2021-04-13 08:48:10|4119.5|4119|4119.5|4119|4119.5|4119|4119.5|4119|564
1618303700000|2021-04-13 08:48:20|4119|4118.5|4119|4118.5|4119.5|4118.5|4119|4118.5|626
1618303710000|2021-04-13 08:48:30|4118.5|4118|4119|4118.5|4119|4118.5|4118.5|4118|182
1618303720000|2021-04-13 08:48:40|4118.5|4118|4119|4118|4119|4118|4118.5|4118|566
1618303730000|2021-04-13 08:48:50|||||||||132
1618303740000|2021-04-13 08:49:00|4118.5|4117.5|4117.5|4116.5|4118.5|4117.5|4117.5|4116.5|240
1618303760000|2021-04-13 08:49:20|4118|4117|4118|4117|4118|4117|4118|4116.5|0
1618303790000|2021-04-13 08:49:50|4117.5|4116.5|4117.5|4117|4117.5|4117|4117.5|4116.5|57
1618303800000|2021-04-13 08:50:00|4118|4117.5|4118|4117|4118|4117.5|4118|4117|74
1618303860000|2021-04-13 08:51:00|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|4117|4116.5|554
1618303870000|2021-04-13 08:51:10|4117|4117|4117|4116.5|4117|4117|4117|4116.5|4
1618303880000|2021-04-13 08:51:20|4117.5||4117.5||4117.5||4117.5||0
1618303890000|2021-04-13 08:51:30|4117|4117|4117|4116.5|4117|4117|4117|4116.5|191
1618303900000|2021-04-13 08:51:40|4116.5|4116|4116|4115.5|4116.5|4116|4116|4115.5|487
1618303910000|2021-04-13 08:51:50|||||||||50
1618303920000|2021-04-13 08:52:00|4115.5|4115|4116|4115.5|4116|4115.5|4115.5|4115|319
1618303930000|2021-04-13 08:52:10|4116.5|4116|4116.5|4115.5|4116.5|4116|4116.5|4115.5|317
1618303960000|2021-04-13 08:52:40|||||||||685
1618303980000|2021-04-13 08:53:00|4117|4116|4117|4116.5|4117|4116.5|4117|4116|164
1618303990000|2021-04-13 08:53:10|4117.5|4117|4118|4117.5|4118|4117.5|4117.5|4117|196
1618304000000|2021-04-13 08:53:20|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4117.5|0
1618304010000|2021-04-13 08:53:30|4118|4117.5|4117.5|4117|4118|4117.5|4117.5|4117|580
1618304020000|2021-04-13 08:53:40|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|168
1618304040000|2021-04-13 08:54:00|4117.5|4117|4118|4117.5|4118|4117.5|4117.5|4117|2244
1618304050000|2021-04-13 08:54:10|4117.5|4117|4117.5|4117|4117.5|4117.5|4117.5|4117|845
1618304060000|2021-04-13 08:54:20|4118|4117.5|4118|4117|4118|4117.5|4118|4117|140
1618304080000|2021-04-13 08:54:40||4117.5||4117.5||4117.5||4117.5|0
1618304090000|2021-04-13 08:54:50|4117.5|4117|4118|4117.5|4118|4117.5|4117.5|4117|71
1618304100000|2021-04-13 08:55:00|4118.5|4118|4119|4118.5|4119|4118.5|4118.5|4118|1312
1618304110000|2021-04-13 08:55:10|4118.5|4118|4120|4119.5|4120|4119.5|4118.5|4118|5131
1618304120000|2021-04-13 08:55:20|4119.5|4119|4119|4118.5|4119.5|4119|4119|4118.5|648
1618304130000|2021-04-13 08:55:30|4118.5|4118|4119|4118.5|4119|4118.5|4118.5|4118|520
1618304150000|2021-04-13 08:55:50|4119.5|4119|4120|4119.5|4120|4119.5|4119.5|4119|905
1618304160000|2021-04-13 08:56:00|4120.5|4120|4120|4119.5|4120.5|4120|4120|4119.5|272
1618304170000|2021-04-13 08:56:10|||||||||24
1618304180000|2021-04-13 08:56:20|||||||||1594
1618304220000|2021-04-13 08:57:00|4120.5|4120|4120|4119.5|4120.5|4120|4120|4119.5|1703
1618304230000|2021-04-13 08:57:10|4120.5|4120|4121|4120.5|4121|4120.5|4120.5|4120|511
1618304250000|2021-04-13 08:57:30|4120.5|4120|4121|4120|4121|4120.5|4120.5|4120|580
1618304260000|2021-04-13 08:57:40||4120.5||4120.5||4120.5||4120.5|0
1618304270000|2021-04-13 08:57:50|4120.5|4120|4121|4120|4121|4120|4120.5|4120|61
1618304280000|2021-04-13 08:58:00|4120.5||4120.5||4120.5||4120.5||0
1618304290000|2021-04-13 08:58:10|||||||||16
1618304320000|2021-04-13 08:58:40|||||||||86
1618304330000|2021-04-13 08:58:50|4121|4120.5|4121.5|4120.5|4121.5|4121|4121|4120.5|364
1618304360000|2021-04-13 08:59:20|4121|4120|4120.5|4120|4121|4120|4120.5|4120|555
1618304370000|2021-04-13 08:59:30|4120|4119.5|4120|4119.5|4120.5|4119.5|4120|4119.5|728
1618304390000|2021-04-13 08:59:50|4119.5|4119|4118.5|4117.5|4119.5|4119|4118.5|4117.5|1266
1618304400000|2021-04-13 09:00:00|4118|4117|4117.5|4116.5|4118|4117|4117.5|4116.5|8
1618304410000|2021-04-13 09:00:10|||||||||100
1618304420000|2021-04-13 09:00:20|||||||||168
1618304430000|2021-04-13 09:00:30|||||||||13
1618304440000|2021-04-13 09:00:40|4117|4117|4117.5|4117|4117.5|4117|4117|4117|1330
1618304450000|2021-04-13 09:00:50|4118|4117.5|4118.5|4117.5|4118.5|4117.5|4118|4117.5|248
1618304460000|2021-04-13 09:01:00|4118|4117|4118.5|4117.5|4118.5|4117.5|4118|4117|60
1618304470000|2021-04-13 09:01:10|4118|4117|4118|4117|4118.5|4117.5|4118|4117|19
1618304510000|2021-04-13 09:01:50|||||||||100
1618304520000|2021-04-13 09:02:00|4117.5|4116.5|4116.5|4116|4117.5|4116.5|4116.5|4116|695
1618304530000|2021-04-13 09:02:10|||||||||1
1618304540000|2021-04-13 09:02:20|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|463
1618304550000|2021-04-13 09:02:30|||||||||105
1618304560000|2021-04-13 09:02:40|4117.5|4117|4118|4117.5|4118|4117.5|4117.5|4117|271
1618304570000|2021-04-13 09:02:50|4117.5|4117|4118|4117|4118|4117.5|4117.5|4117|615
1618304580000|2021-04-13 09:03:00|4117.5|4117.5|4118|4117.5|4118|4117.5|4117.5|4117.5|388
1618304590000|2021-04-13 09:03:10|4117.5|4117|4117.5|4116.5|4118|4117|4117|4116.5|360
1618304600000|2021-04-13 09:03:20||4117||4117||4117||4117|259
1618304610000|2021-04-13 09:03:30|4118|4117.5|4118.5|4118|4118.5|4118|4118|4117.5|528
1618304620000|2021-04-13 09:03:40|4118|4117.5|4117.5|4117|4118|4117.5|4117.5|4117|548
1618304630000|2021-04-13 09:03:50|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|261
1618304640000|2021-04-13 09:04:00|4117.5|4117|4117.5|4116.5|4117.5|4117|4117.5|4116.5|137
1618304670000|2021-04-13 09:04:30||4117||4116.5||4117||4116.5|950
1618304690000|2021-04-13 09:04:50||4117||4117||4117||4117|230
1618304700000|2021-04-13 09:05:00|4118|4117.5|4118|4117.5|4118.5|4118|4118|4117.5|694
1618304710000|2021-04-13 09:05:10|4117.5|4117|4117|4116.5|4117.5|4117|4117|4116.5|902
1618304730000|2021-04-13 09:05:30|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|358
1618304740000|2021-04-13 09:05:40|4116|4115.5|4116|4115.5|4116.5|4116|4116|4115.5|228
1618304750000|2021-04-13 09:05:50|4116.5|4116|4116.5|4115.5|4116.5|4116|4116.5|4115.5|71
1618304760000|2021-04-13 09:06:00||4116||4116||4116||4116|62
1618304780000|2021-04-13 09:06:20|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|92
1618304800000|2021-04-13 09:06:40|4117.5|4117|4117.5|4116.5|4118|4117|4117|4116.5|291
1618304810000|2021-04-13 09:06:50|4117||4117||4117||4117||0
1618304820000|2021-04-13 09:07:00|4117.5|4117|4117|4116|4117.5|4117|4116.5|4116|228
1618304840000|2021-04-13 09:07:20|4116.5|4115.5|4116.5|4115.5|4116.5|4115.5|4116.5|4115.5|0
1618304860000|2021-04-13 09:07:40|4116|4116|4116.5|4115.5|4116.5|4116|4116|4115.5|326
1618304880000|2021-04-13 09:08:00||4116||4116||4116||4115.5|143
1618304890000|2021-04-13 09:08:10||4115.5||4115.5||4115.5||4115.5|3
1618304940000|2021-04-13 09:09:00|4116|4116|4116.5|4116|4116.5|4116|4116|4115.5|1221
1618304950000|2021-04-13 09:09:10|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|793
1618304970000|2021-04-13 09:09:30|||||||||155
1618305000000|2021-04-13 09:10:00|||||||||10
1618305020000|2021-04-13 09:10:20|||||||||2
1618305030000|2021-04-13 09:10:30|4116.5|4116|4117.5|4117|4117.5|4117|4116.5|4115.5|2597
1618305040000|2021-04-13 09:10:40|4117|4116.5|4116.5|4116|4117.5|4117|4116.5|4116|1928
1618305050000|2021-04-13 09:10:50|4116|4115.5|4116.5|4116|4116.5|4116|4116|4115.5|580
1618305060000|2021-04-13 09:11:00|||||||||189
1618305100000|2021-04-13 09:11:40|||||||||1
1618305110000|2021-04-13 09:11:50|4117|4116.5|4116.5|4115.5|4117|4116.5|4116.5|4115.5|1218
1618305120000|2021-04-13 09:12:00|4116|4115|4115.5|4115|4116.5|4115.5|4115.5|4115|2304
1618305130000|2021-04-13 09:12:10|4116||4115.5||4116||4115.5||61
1618305150000|2021-04-13 09:12:30|4115|4114.5|4115.5|4115|4115.5|4115|4115|4114.5|1190
1618305160000|2021-04-13 09:12:40|4115|4114.5|4115.5|4115|4115.5|4115|4115|4114.5|153
1618305170000|2021-04-13 09:12:50|4116|4115.5|4116|4115.5|4116|4115.5|4116|4115.5|281
1618305180000|2021-04-13 09:13:00|4115.5|4115|4116|4115.5|4116|4115.5|4115.5|4115|1273
1618305190000|2021-04-13 09:13:10|4115.5|4115|4115.5|4115|4116|4115.5|4115.5|4114.5|947
1618305200000|2021-04-13 09:13:20|4115|4114.5|4115.5|4115|4115.5|4115|4115|4114.5|548
1618305230000|2021-04-13 09:13:50|4115|4114.5|4115.5|4115|4115.5|4115|4115|4114.5|351
1618305260000|2021-04-13 09:14:20|4115|4114.5|4115.5|4115|4115.5|4115|4115|4114.5|389
1618305270000|2021-04-13 09:14:30|4116|4115.5|4116|4115.5|4116|4115.5|4115.5|4115|1224
1618305280000|2021-04-13 09:14:40|||||||||5
1618305290000|2021-04-13 09:14:50|4116.5||4116.5||4116.5||4116.5||128
1618305300000|2021-04-13 09:15:00|4116|4116|4116.5|4116|4116.5|4116|4116|4115.5|3202
1618305310000|2021-04-13 09:15:10|4117||4117||4117||4117||770
1618305320000|2021-04-13 09:15:20||4116.5||4116.5||4116.5||4116.5|0
1618305330000|2021-04-13 09:15:30|4117.5||4117.5||4117.5||4117.5||460
1618305340000|2021-04-13 09:15:40||4117||4117||4117||4117|330
1618305350000|2021-04-13 09:15:50|||||||||25
1618305360000|2021-04-13 09:16:00|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|242
1618305370000|2021-04-13 09:16:10|4116.5|4116|4117|4116.5|4117|4116.5|4116.5|4116|1635
1618305380000|2021-04-13 09:16:20|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|839
1618305390000|2021-04-13 09:16:30|||||||||635
1618305400000|2021-04-13 09:16:40|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|215
1618305420000|2021-04-13 09:17:00|4117.5|4117|4117.5|4117|4117.5|4117|4117|4116.5|1196
1618305430000|2021-04-13 09:17:10|4117|4116.5|4117|4116|4117|4116.5|4117|4116|489
1618305440000|2021-04-13 09:17:20|||||||||12
1618305480000|2021-04-13 09:18:00|4117.5|4116.5|4118.5|4118|4118.5|4118|4117.5|4116|1734
1618305490000|2021-04-13 09:18:10|||||||||12
1618305500000|2021-04-13 09:18:20|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|122
1618305510000|2021-04-13 09:18:30|4118.5|4118|4118|4117.5|4118.5|4118|4118|4117.5|572
1618305530000|2021-04-13 09:18:50|4117.5|4117|4117|4116.5|4117.5|4117|4117|4116.5|1517
1618305540000|2021-04-13 09:19:00||4116||4116||4116||4116|254
1618305550000|2021-04-13 09:19:10|4117.5|4116.5|4117.5|4116.5|4117.5|4117|4117|4116|743
1618305560000|2021-04-13 09:19:20|||||||||178
1618305570000|2021-04-13 09:19:30|4118|4117|4117.5|4117|4118|4117|4117.5|4117|0
1618305580000|2021-04-13 09:19:40|4118|4116.5|4116.5|4116|4118|4116.5|4116.5|4116|409
1618305590000|2021-04-13 09:19:50|4117||4117||4117||4117||255
1618305600000|2021-04-13 09:20:00|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|0
1618305620000|2021-04-13 09:20:20|4117|4116|4117.5|4117|4117.5|4117|4116.5|4116|447
1618305630000|2021-04-13 09:20:30|4118||4118||4118||4118||38
1618305640000|2021-04-13 09:20:40|4118.5|4117.5|4119|4118.5|4119|4118.5|4118.5|4117.5|303
1618305650000|2021-04-13 09:20:50|4118.5|4118|4118.5|4118|4119|4118.5|4118.5|4118|677
1618305660000|2021-04-13 09:21:00|4118|4117.5|4117.5|4116.5|4118|4117.5|4117|4116.5|987
1618305670000|2021-04-13 09:21:10|||||||||295
1618305680000|2021-04-13 09:21:20|4117||4117||4117||4117||420
1618305690000|2021-04-13 09:21:30|4117.5|4116|4117|4116.5|4117.5|4116.5|4116.5|4116|209
1618305700000|2021-04-13 09:21:40|4117.5|4117|4117.5|4117|4117.5|4117|4117.5|4117|78
1618305710000|2021-04-13 09:21:50|||||||||31
1618305720000|2021-04-13 09:22:00|||||||||25
1618305730000|2021-04-13 09:22:10|4117|4116.5|4115.5|4115|4117|4116.5|4115.5|4115|1869
1618305740000|2021-04-13 09:22:20|||||||||399
1618305760000|2021-04-13 09:22:40|||||||||125
1618305770000|2021-04-13 09:22:50|4116|4115.5|4116|4115.5|4116|4115.5|4116|4115.5|826
1618305780000|2021-04-13 09:23:00|4116.5|4116|4117.5|4117|4117.5|4117|4116.5|4116|1730
1618305790000|2021-04-13 09:23:10|||||||||115
1618305800000|2021-04-13 09:23:20|4117|4116.5|4117.5|4117|4117.5|4117|4117|4116.5|696
1618305810000|2021-04-13 09:23:30|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|71
1618305840000|2021-04-13 09:24:00|4116.5|4116|4117.5|4116.5|4117.5|4116.5|4116.5|4116|457
1618305850000|2021-04-13 09:24:10|4118|4117|4117.5|4116.5|4118|4117.5|4117|4116.5|467
1618305870000|2021-04-13 09:24:30||4117||4117||4117||4116.5|0
1618305880000|2021-04-13 09:24:40|4118||4118||4118||4118||3
1618305890000|2021-04-13 09:24:50|4117.5|4116.5|4117.5|4117|4117.5|4117|4117|4116.5|61
1618305900000|2021-04-13 09:25:00|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|565
1618305910000|2021-04-13 09:25:10|4117.5|4116|4116.5|4116|4117.5|4116|4116.5|4116|351
1618305920000|2021-04-13 09:25:20|4117||4117||4117||4117||0
1618305930000|2021-04-13 09:25:30||4116.5||4116.5||4116.5||4116.5|0
1618305960000|2021-04-13 09:26:00|4116.5|4116|4116.5|4115.5|4117|4116|4116|4115.5|592
1618305990000|2021-04-13 09:26:30||4116||4116||4116||4116|199
1618306000000|2021-04-13 09:26:40|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|706
1618306020000|2021-04-13 09:27:00|4116.5|4116|4116.5|4115.5|4116.5|4116|4116.5|4115.5|203
1618306030000|2021-04-13 09:27:10||4116||4115.5||4116||4115.5|147
1618306040000|2021-04-13 09:27:20||4116||4116||4116||4116|88
1618306050000|2021-04-13 09:27:30|||||||||710
1618306070000|2021-04-13 09:27:50|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|155
1618306080000|2021-04-13 09:28:00|4117.5|4117|4117.5|4117|4117.5|4117|4117.5|4117|99
1618306090000|2021-04-13 09:28:10|4118|4117.5|4117.5|4117|4118|4117.5|4117.5|4117|1778
1618306100000|2021-04-13 09:28:20|||||||||82
1618306110000|2021-04-13 09:28:30|||||||||242
1618306130000|2021-04-13 09:28:50|4118|4117.5|4119|4118.5|4119|4118.5|4118|4117.5|767
1618306140000|2021-04-13 09:29:00|4119.5||4119.5||4119.5||4119.5||12
1618306150000|2021-04-13 09:29:10|4119|4119|4119.5|4118.5|4119.5|4119|4119|4118.5|215
1618306170000|2021-04-13 09:29:30|||||||||35
1618306200000|2021-04-13 09:30:00|4120|4119|4120|4119|4120|4119.5|4120|4118.5|810
1618306210000|2021-04-13 09:30:10|4119.5|4118.5|4118.5|4118|4119.5|4118.5|4118.5|4117.5|1308
1618306220000|2021-04-13 09:30:20|4118|4117.5|4118|4117.5|4118.5|4118|4118|4117.5|507
1618306230000|2021-04-13 09:30:30|4118.5|4118|4119|4118.5|4119|4118.5|4118.5|4117.5|417
1618306240000|2021-04-13 09:30:40|4119.5|4119|4118.5|4118|4119.5|4119|4118.5|4117.5|245
1618306250000|2021-04-13 09:30:50|4118|4117.5|4118|4117.5|4118.5|4117.5|4118|4117.5|0
1618306260000|2021-04-13 09:31:00|4118.5|4117|4117.5|4117|4118.5|4117|4117.5|4117|602
1618306280000|2021-04-13 09:31:20|4117|4116.5|4117|4116.5|4117|4116.5|4116.5|4116|556
1618306290000|2021-04-13 09:31:30||4116||4116||4116||4116|13
1618306300000|2021-04-13 09:31:40||4116.5||4116||4116.5||4116|26
1618306310000|2021-04-13 09:31:50|4117.5|4116.5|4117.5|4116.5|4117.5|4117|4117.5|4116|542
1618306320000|2021-04-13 09:32:00|4118|4117|4118|4117.5|4118|4117.5|4118|4117|376
1618306330000|2021-04-13 09:32:10|4118.5|4118|4118.5|4118|4119|4118.5|4118|4117.5|1958
1618306340000|2021-04-13 09:32:20|4118|4117.5|4117.5|4117|4118|4117.5|4117.5|4117|291
1618306350000|2021-04-13 09:32:30|4117|4116.5|4117|4116.5|4117.5|4116.5|4117|4116|324
1618306360000|2021-04-13 09:32:40|4117.5||4117.5||4117.5||4117.5||0
1618306370000|2021-04-13 09:32:50|4118|4117|4118|4117.5|4118|4117.5|4118|4117|81
1618306380000|2021-04-13 09:33:00|4118.5|4118|4118.5|4117.5|4118.5|4118|4118|4117.5|358
1618306390000|2021-04-13 09:33:10|4118||4118||4118||4118||0
1618306400000|2021-04-13 09:33:20|4117.5|4117|4118.5|4118|4118.5|4118|4117.5|4117|784
1618306410000|2021-04-13 09:33:30|4118|4117.5|4116.5|4116|4118|4117.5|4116.5|4116|986
1618306420000|2021-04-13 09:33:40|4116|4115.5|4116|4115.5|4116|4115.5|4116|4115.5|312
1618306430000|2021-04-13 09:33:50|4116.5|4116|4116.5|4115.5|4116.5|4116|4116.5|4115.5|533
1618306440000|2021-04-13 09:34:00|||||||||240
1618306450000|2021-04-13 09:34:10|||||||||287
1618306460000|2021-04-13 09:34:20|4116||4116||4116||4116||0
1618306480000|2021-04-13 09:34:40|||||||||15
1618306490000|2021-04-13 09:34:50|4115.5|4115|4116|4115.5|4116|4115.5|4115.5|4115|560
1618306500000|2021-04-13 09:35:00|4115.5|4115|4116|4115.5|4116|4115.5|4115.5|4115|187
1618306510000|2021-04-13 09:35:10|4116.5|4116|4116.5|4116|4117|4116.5|4116|4115.5|3373
1618306520000|2021-04-13 09:35:20|4117||4116.5||4117||4116.5||131
1618306540000|2021-04-13 09:35:40|||||||||76
1618306560000|2021-04-13 09:36:00|4116|4115.5|4116.5|4116|4116.5|4116|4116|4115.5|1644
1618306570000|2021-04-13 09:36:10|||||||||13
1618306580000|2021-04-13 09:36:20|4116|4115.5|4116.5|4116|4116.5|4116|4116|4115.5|541
1618306590000|2021-04-13 09:36:30|||||||||39
1618306600000|2021-04-13 09:36:40|4117|4116.5|4117|4116.5|4117|4116.5|4116.5|4116|2237
1618306610000|2021-04-13 09:36:50|4117.5||4117||4117.5||4117||0
1618306630000|2021-04-13 09:37:10|4116.5|4116|4117|4116.5|4117|4116.5|4116.5|4116|610
1618306640000|2021-04-13 09:37:20|4116.5|4116|4117|4116.5|4117|4116.5|4116.5|4116|981
1618306650000|2021-04-13 09:37:30|4116.5|4116|4117|4116.5|4117|4116.5|4116.5|4116|944
1618306670000|2021-04-13 09:37:50|4117.5|4117|4117|4116|4117.5|4117|4116.5|4116|1969
1618306690000|2021-04-13 09:38:10||4116.5||4116||4116.5||4116|375
1618306700000|2021-04-13 09:38:20|||||||||261
1618306710000|2021-04-13 09:38:30|4117.5|4116.5|4117.5|4117|4117.5|4117|4117.5|4116.5|287
1618306720000|2021-04-13 09:38:40|||||||||467
1618306730000|2021-04-13 09:38:50|||||||||90
1618306740000|2021-04-13 09:39:00|4117|4116.5|4117.5|4117|4117.5|4117|4117|4116.5|510
1618306760000|2021-04-13 09:39:20|4117|4116.5|4117.5|4116.5|4117.5|4116.5|4117|4116.5|174
1618306770000|2021-04-13 09:39:30|4117|4116|4116.5|4116|4117|4116.5|4116.5|4116|757
1618306780000|2021-04-13 09:39:40|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|728
1618306800000|2021-04-13 09:40:00|||||||||50
1618306810000|2021-04-13 09:40:10|4116.5|4116|4118|4117.5|4118|4117.5|4116.5|4116|2001
1618306820000|2021-04-13 09:40:20|4118.5|4118|4119|4118.5|4119|4118.5|4118.5|4118|484
1618306830000|2021-04-13 09:40:30|4118.5|4118|4119|4118.5|4119.5|4119|4118.5|4118|239
1618306840000|2021-04-13 09:40:40|4119.5|4119|4119.5|4118.5|4119.5|4119|4119.5|4118.5|499
1618306850000|2021-04-13 09:40:50|4120|4119|4120|4119.5|4120|4119.5|4120|4119|371
1618306860000|2021-04-13 09:41:00|||||||||400
1618306870000|2021-04-13 09:41:10|4120.5|4120|4119.5|4119|4120.5|4120|4119.5|4119|1389
1618306880000|2021-04-13 09:41:20|||||||||335
1618306890000|2021-04-13 09:41:30|4119|4118.5|4119.5|4119|4119.5|4119|4119|4118.5|699
1618306910000|2021-04-13 09:41:50|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|231
1618306920000|2021-04-13 09:42:00|4120|4119.5|4119.5|4119|4120|4119.5|4119.5|4119|732
1618306930000|2021-04-13 09:42:10|||||||||120
1618306940000|2021-04-13 09:42:20|||||||||120
1618306970000|2021-04-13 09:42:50|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|786
1618306980000|2021-04-13 09:43:00|4120.5|4120|4120|4119.5|4120.5|4120|4120|4119.5|298
1618306990000|2021-04-13 09:43:10|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|17
1618307000000|2021-04-13 09:43:20|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|237
1618307010000|2021-04-13 09:43:30|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|160
1618307020000|2021-04-13 09:43:40|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|279
1618307040000|2021-04-13 09:44:00|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|1369
1618307050000|2021-04-13 09:44:10|4121|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|237
1618307080000|2021-04-13 09:44:40|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|200
1618307090000|2021-04-13 09:44:50|4119.5|4119|4119.5|4119|4119.5|4119|4119.5|4119|204
1618307100000|2021-04-13 09:45:00|4120|4119.5|4120.5|4119.5|4120.5|4119.5|4120|4119.5|132
1618307110000|2021-04-13 09:45:10||4120||4120||4120||4120|0
1618307120000|2021-04-13 09:45:20|4121|4119.5|4119.5|4119|4121|4119.5|4119.5|4119|826
1618307130000|2021-04-13 09:45:30|4120|4119.5|4120|4119|4120|4119.5|4119.5|4119|86
1618307140000|2021-04-13 09:45:40||4119.5||4119.5||4119.5||4119.5|0
1618307150000|2021-04-13 09:45:50|4120.5|4119|4120.5|4119.5|4121|4120|4120.5|4119|340
1618307160000|2021-04-13 09:46:00|4121|4120|4121|4120|4121|4120|4121|4120|0
1618307170000|2021-04-13 09:46:10||4120.5||4120.5||4120.5||4120.5|0
1618307180000|2021-04-13 09:46:20|4121.5|4121|4121.5|4120.5|4121.5|4121|4121.5|4120.5|273
1618307190000|2021-04-13 09:46:30|4121|4121|4121.5|4121|4121.5|4121|4121|4120.5|0
1618307200000|2021-04-13 09:46:40||4120.5||4120.5||4120.5||4120.5|0
1618307220000|2021-04-13 09:47:00|4122|4121|4122|4121.5|4122.5|4122|4122|4121|476
1618307240000|2021-04-13 09:47:20|4122.5||4122.5||4122.5||4122.5||118
1618307250000|2021-04-13 09:47:30|4122||4122||4122||4122||0
1618307270000|2021-04-13 09:47:50|4122.5||4122.5||4122.5||4122.5||386
1618307280000|2021-04-13 09:48:00|4123|4122|4123|4122.5|4123|4122.5|4123|4121.5|361
1618307290000|2021-04-13 09:48:10|4122.5|4122|4122.5|4121.5|4122.5|4122|4122.5|4121.5|197
1618307310000|2021-04-13 09:48:30|4122|4121|4121.5|4120.5|4122|4121|4121.5|4120.5|1174
1618307320000|2021-04-13 09:48:40|4121||4121||4121||4121||0
1618307340000|2021-04-13 09:49:00|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|94
1618307350000|2021-04-13 09:49:10|||||||||24
1618307370000|2021-04-13 09:49:30|4121||4120.5||4121||4120.5||0
1618307380000|2021-04-13 09:49:40|4121|4119.5|4120.5|4119.5|4121|4119.5|4120|4119.5|102
1618307390000|2021-04-13 09:49:50|4120||4120.5||4120.5||4120||0
1618307400000|2021-04-13 09:50:00||4120||4120||4120||4120|0
1618307410000|2021-04-13 09:50:10|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|189
1618307420000|2021-04-13 09:50:20|4121.5|4121|4121|4120.5|4122|4121.5|4121|4120.5|1223
1618307430000|2021-04-13 09:50:30|||||||||291
1618307440000|2021-04-13 09:50:40|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4119.5|193
1618307450000|2021-04-13 09:50:50||4119.5||4120||4120||4119.5|0
1618307460000|2021-04-13 09:51:00|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|876
1618307480000|2021-04-13 09:51:20|4120|4119.5|4120.5|4119.5|4120.5|4119.5|4120|4119.5|112
1618307520000|2021-04-13 09:52:00|4121|4120|4121|4120|4121|4120.5|4120.5|4120|391
1618307530000|2021-04-13 09:52:10||4120.5||4120.5||4120.5||4120|896
1618307550000|2021-04-13 09:52:30|4120.5|4120|4119.5|4119|4120.5|4120|4119.5|4119|990
1618307560000|2021-04-13 09:52:40|4119|4118.5|4119.5|4118.5|4119.5|4118.5|4119|4118|161
1618307570000|2021-04-13 09:52:50||4119||4119||4119||4119|50
1618307580000|2021-04-13 09:53:00|4119|4118.5|4119|4118.5|4119.5|4118.5|4119|4118.5|112
1618307590000|2021-04-13 09:53:10|4119.5|4119|4119.5|4119|4120|4119.5|4119.5|4119|1307
1618307610000|2021-04-13 09:53:30|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|187
1618307620000|2021-04-13 09:53:40|4118.5|4118|4119|4118|4119|4118|4118|4117.5|584
1618307640000|2021-04-13 09:54:00|4119.5|4118.5|4119.5|4118.5|4119.5|4119|4119.5|4118.5|414
1618307660000|2021-04-13 09:54:20|4120|4119|4120|4119.5|4120|4119.5|4120|4119|36
1618307670000|2021-04-13 09:54:30|4119.5|4119|4119.5|4119|4120.5|4120|4119.5|4119|3838
1618307680000|2021-04-13 09:54:40|4119|4118.5|4119.5|4119|4119.5|4119|4119|4118.5|146
1618307700000|2021-04-13 09:55:00|4119|4118.5|4118.5|4118|4119|4118.5|4118.5|4118|189
1618307710000|2021-04-13 09:55:10|4119|4118.5|4119|4118|4119|4118.5|4119|4118|39
1618307720000|2021-04-13 09:55:20||4118.5||4118.5||4118.5||4118.5|128
1618307740000|2021-04-13 09:55:40|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|67
1618307750000|2021-04-13 09:55:50|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118|63
1618307760000|2021-04-13 09:56:00|4119.5||4119.5||4119.5||4119.5||14
1618307770000|2021-04-13 09:56:10|4120|4119|4120|4119.5|4120|4119.5|4120|4118.5|1089
1618307780000|2021-04-13 09:56:20||4119||4119.5||4119.5||4119|372
1618307790000|2021-04-13 09:56:30|4120.5||4120.5||4120.5||4120.5||486
1618307810000|2021-04-13 09:56:50||4120||4120||4120||4120|0
1618307820000|2021-04-13 09:57:00|4120|4119.5|4120.5|4119.5|4120.5|4120|4120|4119.5|194
1618307830000|2021-04-13 09:57:10|4120|4120|4120|4119.5|4120|4120|4120|4119.5|95
1618307840000|2021-04-13 09:57:20|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4119.5|50
1618307850000|2021-04-13 09:57:30|||||||||141
1618307870000|2021-04-13 09:57:50|4121|4120.5|4121.5|4120.5|4121.5|4121|4121|4120.5|1468
1618307890000|2021-04-13 09:58:10|4122|4121|4122|4121.5|4122|4121.5|4122|4120.5|659
1618307900000|2021-04-13 09:58:20|4122.5|4122|4122.5|4121.5|4122.5|4122|4122|4121.5|402
1618307910000|2021-04-13 09:58:30|4122|4121|4121|4120|4122.5|4121|4120.5|4120|1833
1618307920000|2021-04-13 09:58:40|4121.5|4120.5|4121.5|4120.5|4121.5|4120.5|4121.5|4120.5|0
1618307930000|2021-04-13 09:58:50|4121||4121||4121.5||4121||200
1618307940000|2021-04-13 09:59:00|4120.5|4120|4120.5|4119.5|4120.5|4120|4120|4119.5|333
1618307970000|2021-04-13 09:59:30|4120||4120||4120||4120||0
1618307990000|2021-04-13 09:59:50|||||||||2
1618308000000|2021-04-13 10:00:00|||||||||500
1618308010000|2021-04-13 10:00:10|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|101
1618308020000|2021-04-13 10:00:20|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|1536
1618308030000|2021-04-13 10:00:30|4120.5|4120|4121|4120.5|4121|4120.5|4120.5|4120|526
1618308060000|2021-04-13 10:01:00|4121.5|4121|4121.5|4120.5|4121.5|4121|4121|4120.5|907
1618308090000|2021-04-13 10:01:30|4121|4120|4121|4120|4121|4120|4120.5|4120|470
1618308100000|2021-04-13 10:01:40|4120.5|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|1567
1618308110000|2021-04-13 10:01:50|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|98
1618308120000|2021-04-13 10:02:00|||||||||64
1618308160000|2021-04-13 10:02:40|4119.5|4119|4120|4119.5|4120|4119.5|4119.5|4119|1184
1618308180000|2021-04-13 10:03:00|||||||||348
1618308190000|2021-04-13 10:03:10|||||||||6
1618308200000|2021-04-13 10:03:20|4119.5|4119|4119.5|4119|4120|4119.5|4119.5|4119|1173
1618308210000|2021-04-13 10:03:30|4119|4118.5|4119.5|4118.5|4119.5|4118.5|4119|4118.5|360
1618308220000|2021-04-13 10:03:40|4119||4119||4119||4119||0
1618308230000|2021-04-13 10:03:50|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|931
1618308270000|2021-04-13 10:04:30|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|1177
1618308290000|2021-04-13 10:04:50|4119.5|4119|4119|4118.5|4119.5|4119|4119|4118.5|1199
1618308300000|2021-04-13 10:05:00|||||||||121
1618308310000|2021-04-13 10:05:10|4119.5|4119|4119|4118.5|4119.5|4119|4119|4118.5|407
1618308330000|2021-04-13 10:05:30|4119.5|4119|4120|4119.5|4120|4119.5|4119.5|4119|1613
1618308340000|2021-04-13 10:05:40|4119.5|4119|4119.5|4119|4119.5|4119|4119.5|4119|855
1618308350000|2021-04-13 10:05:50|4119|4118.5|4118.5|4118|4119|4118.5|4118.5|4118|719
1618308360000|2021-04-13 10:06:00|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|133
1618308370000|2021-04-13 10:06:10|4118.5|4118|4118.5|4117.5|4118.5|4118|4118.5|4117.5|273
1618308380000|2021-04-13 10:06:20||4118||4118||4118||4118|0
1618308390000|2021-04-13 10:06:30|4119|4117.5|4119|4117.5|4119|4117.5|4119|4117.5|109
1618308400000|2021-04-13 10:06:40||4118||4118||4118||4118|0
1618308430000|2021-04-13 10:07:10|4118.5|4117.5|4118|4117.5|4118.5|4117.5|4118|4117.5|487
1618308440000|2021-04-13 10:07:20|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4117.5|364
1618308450000|2021-04-13 10:07:30|4119|4118.5|4118.5|4117.5|4119|4118.5|4118.5|4117.5|687
1618308460000|2021-04-13 10:07:40||4118||4118||4118||4118|185
1618308470000|2021-04-13 10:07:50|4118|4117.5|4118|4117|4118|4117.5|4118|4117|395
1618308480000|2021-04-13 10:08:00||4117.5||4117.5||4117.5||4117.5|0
1618308490000|2021-04-13 10:08:10|4118.5|4117|4118.5|4117.5|4118.5|4117.5|4118.5|4117|0
1618308500000|2021-04-13 10:08:20|4118|4117|4118|4117|4118|4117.5|4117.5|4117|483
1618308510000|2021-04-13 10:08:30|4117.5|4117.5|4118|4117|4118|4117.5|4117.5|4117|728
1618308520000|2021-04-13 10:08:40|4117.5|4117.5|4117|4116.5|4117.5|4117.5|4117|4116.5|455
1618308530000|2021-04-13 10:08:50|4117.5||4117.5||4117.5||4117.5||0
1618308550000|2021-04-13 10:09:10||4117||4117||4117||4117|0
1618308560000|2021-04-13 10:09:20||4116.5||4117||4117||4116.5|84
1618308570000|2021-04-13 10:09:30||4116.5||4117||4117||4116.5|0
1618308580000|2021-04-13 10:09:40|4118|4117.5|4118.5|4117.5|4118.5|4118|4118|4117.5|2204
1618308590000|2021-04-13 10:09:50||4118||4118||4118||4118|1
1618308600000|2021-04-13 10:10:00|4119|4118.5|4119|4118|4119|4118.5|4118.5|4118|50
1618308610000|2021-04-13 10:10:10||4118.5||4118.5||4118.5||4118.5|51
1618308620000|2021-04-13 10:10:20|4119.5|4118|4119|4118.5|4119.5|4118.5|4118.5|4118|452
1618308630000|2021-04-13 10:10:30|||||||||185
1618308650000|2021-04-13 10:10:50|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|411
1618308660000|2021-04-13 10:11:00||4117.5||4118||4118||4117.5|265
1618308670000|2021-04-13 10:11:10|4119|4118.5|4118.5|4118|4119|4118.5|4118.5|4118|113
1618308680000|2021-04-13 10:11:20|4119|4118.5|4119|4118|4119|4118.5|4119|4118|100
1618308700000|2021-04-13 10:11:40||4118.5||4118.5||4118.5||4118.5|0
1618308710000|2021-04-13 10:11:50|4119.5|4119|4119.5|4118.5|4119.5|4119|4119.5|4118.5|472
1618308720000|2021-04-13 10:12:00|||||||||240
1618308730000|2021-04-13 10:12:10|4120|4119|4120|4119.5|4120|4119.5|4120|4119|233
1618308770000|2021-04-13 10:12:50|4119.5|4119|4119.5|4118.5|4119.5|4119|4119.5|4118.5|238
1618308790000|2021-04-13 10:13:10|4120|4119|4119.5|4119|4120|4119|4119.5|4119|0
1618308800000|2021-04-13 10:13:20|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|0
1618308810000|2021-04-13 10:13:30||4119||4119||4119||4119|0
1618308820000|2021-04-13 10:13:40||4119.5||4119.5||4119.5||4119.5|0
1618308830000|2021-04-13 10:13:50|4120.5|4120|4120.5|4119.5|4120.5|4120|4120.5|4119.5|957
1618308840000|2021-04-13 10:14:00|4120|4119|4119.5|4118.5|4120|4119|4119.5|4118.5|149
1618308860000|2021-04-13 10:14:20|||||||||159
1618308870000|2021-04-13 10:14:30|||||||||130
1618308880000|2021-04-13 10:14:40|||||||||37
1618308890000|2021-04-13 10:14:50|||||||||772
1618308900000|2021-04-13 10:15:00|4119|4118|4118.5|4117.5|4119|4118|4118|4117.5|1749
1618308910000|2021-04-13 10:15:10||4118||4118||4118||4117.5|375
1618308930000|2021-04-13 10:15:30|4119|4118.5|4119|4118.5|4119.5|4119|4119|4118.5|1312
1618308940000|2021-04-13 10:15:40|4119.5||4119.5||4119.5||4119.5||131
1618308960000|2021-04-13 10:16:00|4119|4119|4119|4118.5|4119|4119|4119|4118.5|243
1618308970000|2021-04-13 10:16:10|4119.5||4119.5||4119.5||4119.5||0
1618309000000|2021-04-13 10:16:40|4119||4119||4119||4119||0
1618309020000|2021-04-13 10:17:00|||||||||23
1618309030000|2021-04-13 10:17:10|4119.5|4119|4119|4118.5|4119.5|4119|4118.5|4118|1330
1618309060000|2021-04-13 10:17:40|4119.5|4119|4119.5|4118.5|4119.5|4119|4119|4118.5|852
1618309070000|2021-04-13 10:17:50|4120|4119|4120.5|4120|4120.5|4120|4120|4119|835
1618309080000|2021-04-13 10:18:00|4121||4121||4121||4121||174
1618309090000|2021-04-13 10:18:10|4120.5||4120.5||4120.5||4120.5||184
1618309100000|2021-04-13 10:18:20|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|467
1618309140000|2021-04-13 10:19:00|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|0
1618309150000|2021-04-13 10:19:10|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|858
1618309160000|2021-04-13 10:19:20|4120.5||4120.5||4120.5||4120.5||35
1618309170000|2021-04-13 10:19:30||4120||4120||4120||4120|0
1618309200000|2021-04-13 10:20:00|4120|4119.5|4120.5|4119.5|4120.5|4120|4120|4119.5|47
1618309210000|2021-04-13 10:20:10|4120||4120||4120||4120||871
1618309220000|2021-04-13 10:20:20|4119.5|4119|4119.5|4119|4119.5|4119|4119.5|4119|76
1618309240000|2021-04-13 10:20:40|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|125
1618309250000|2021-04-13 10:20:50|4120.5|4120|4120.5|4119.5|4120.5|4120|4120.5|4119.5|324
1618309260000|2021-04-13 10:21:00|4120|4120|4120.5|4119.5|4120.5|4120|4120|4119.5|1094
1618309270000|2021-04-13 10:21:10|4120|4120|4120.5|4120|4120.5|4120|4120|4120|152
1618309280000|2021-04-13 10:21:20|4121|4120.5|4121.5|4121|4121.5|4121|4121|4120.5|652
1618309310000|2021-04-13 10:21:50|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|204
1618309320000|2021-04-13 10:22:00|4121.5|4121|4122|4121|4122|4121.5|4121.5|4121|701
1618309330000|2021-04-13 10:22:10|4121.5||4121.5||4121.5||4121.5||70
1618309340000|2021-04-13 10:22:20|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|0
1618309350000|2021-04-13 10:22:30|4122.5|4122|4123.5|4123|4123.5|4123|4122.5|4122|1459
1618309360000|2021-04-13 10:22:40|||||||||271
1618309370000|2021-04-13 10:22:50|||||||||44
1618309410000|2021-04-13 10:23:30|4124|4123.5|4123.5|4123|4124|4123.5|4123.5|4123|448
1618309420000|2021-04-13 10:23:40|||||||||92
1618309440000|2021-04-13 10:24:00|4123|4122.5|4123|4122|4123.5|4123|4123|4122|2244
1618309470000|2021-04-13 10:24:30|4123.5|4122.5|4123.5|4123|4123.5|4123|4123.5|4122.5|356
1618309480000|2021-04-13 10:24:40|||||||||309
1618309490000|2021-04-13 10:24:50|4123|4122.5|4122.5|4122|4123.5|4122.5|4122.5|4122|62
1618309500000|2021-04-13 10:25:00|4123||4123||4123||4123||0
1618309520000|2021-04-13 10:25:20||4122.5||4122.5||4122.5||4122.5|355
1618309530000|2021-04-13 10:25:30|4123.5|4123|4123.5|4123|4123.5|4123|4123.5|4123|446
1618309540000|2021-04-13 10:25:40|4123|4122.5|4122.5|4122|4123.5|4122.5|4122.5|4122|601
1618309550000|2021-04-13 10:25:50|4123||4123||4123||4123||0
1618309560000|2021-04-13 10:26:00|4122.5|4122.5|4122.5|4122|4122.5|4122.5|4122.5|4122|85
1618309570000|2021-04-13 10:26:10|4122|4121.5|4122.5|4121.5|4122.5|4121.5|4122|4121.5|1008
1618309590000|2021-04-13 10:26:30||4122||4122||4122||4122|0
1618309600000|2021-04-13 10:26:40|||||||||209
1618309630000|2021-04-13 10:27:10|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|29
1618309640000|2021-04-13 10:27:20|4121.5|4121|4122|4121|4122|4121|4121.5|4121|152
1618309650000|2021-04-13 10:27:30||4121.5||4121||4121.5||4121|0
1618309660000|2021-04-13 10:27:40||4121.5||4121.5||4121.5||4121.5|0
1618309670000|2021-04-13 10:27:50|4122.5|4122|4123|4122|4123|4122.5|4122.5|4122|598
1618309700000|2021-04-13 10:28:20|4123.5|4122.5|4123.5|4123|4123.5|4123|4123.5|4122.5|264
1618309710000|2021-04-13 10:28:30|||||||||384
1618309720000|2021-04-13 10:28:40|||||||||21
1618309740000|2021-04-13 10:29:00|4123|4122.5|4123.5|4122.5|4123.5|4123|4123|4122.5|1010
1618309750000|2021-04-13 10:29:10|4124|4123|4124.5|4124|4124.5|4124|4124|4122.5|486
1618309760000|2021-04-13 10:29:20||4123.5||4123.5||4123.5||4123.5|0
1618309780000|2021-04-13 10:29:40||4124||4124||4124||4124|0
1618309790000|2021-04-13 10:29:50|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|1
1618309800000|2021-04-13 10:30:00|||||||||18
1618309810000|2021-04-13 10:30:10|4124.5|4124|4123.5|4123|4124.5|4124|4123.5|4123|2010
1618309820000|2021-04-13 10:30:20|4124|4123.5|4124.5|4124|4124.5|4124|4124|4123|943
1618309830000|2021-04-13 10:30:30|4124|4123.5|4124.5|4123.5|4124.5|4123.5|4124|4123.5|268
1618309840000|2021-04-13 10:30:40|4125|4124|4125.5|4124.5|4125.5|4124.5|4125|4124|419
1618309860000|2021-04-13 10:31:00|4126|4125|4126.5|4126|4126.5|4126|4126|4125|572
1618309870000|2021-04-13 10:31:10|||||||||168
1618309890000|2021-04-13 10:31:30|4126|4125.5|4126|4125.5|4126|4125.5|4125.5|4125|708
1618309900000|2021-04-13 10:31:40|4126.5||4126.5||4126.5||4126.5||0
1618309910000|2021-04-13 10:31:50|4127|4126|4127|4126.5|4127|4126.5|4127|4126|543
1618309920000|2021-04-13 10:32:00|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4125.5|412
1618309930000|2021-04-13 10:32:10|4127|4125.5|4126|4125|4127|4125.5|4125.5|4125|326
1618309950000|2021-04-13 10:32:30|4126.5|4125.5|4126|4125|4126.5|4125.5|4126|4125|59
1618309980000|2021-04-13 10:33:00|4126.5||4126.5||4126.5||4126.5||5
1618309990000|2021-04-13 10:33:10|4126||4126||4126||4126||60
1618310010000|2021-04-13 10:33:30|4126.5|4125.5|4125.5|4125|4126.5|4126|4125.5|4125|151
1618310030000|2021-04-13 10:33:50|4126||4126||4126||4126||0
1618310040000|2021-04-13 10:34:00|4125.5|4125.5|4126.5|4125.5|4126.5|4125.5|4125.5|4125.5|0
1618310070000|2021-04-13 10:34:30|4126||4126||4126||4126||6
1618310100000|2021-04-13 10:35:00|4125.5|4125|4126|4125.5|4126|4125.5|4125.5|4125|177
1618310110000|2021-04-13 10:35:10|4125.5|4125|4126|4125.5|4126|4125.5|4125.5|4125|262
1618310120000|2021-04-13 10:35:20|||||||||244
1618310130000|2021-04-13 10:35:30|4126.5||4126.5||4126.5||4126.5||0
1618310160000|2021-04-13 10:36:00|4126|4125|4125|4124.5|4126|4125|4125|4124.5|1493
1618310170000|2021-04-13 10:36:10|4124.5|4124|4125.5|4125|4125.5|4125|4124|4123.5|1956
1618310180000|2021-04-13 10:36:20|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124|98
1618310190000|2021-04-13 10:36:30|4125.5|4125|4126.5|4126|4126.5|4126|4125.5|4125|349
1618310200000|2021-04-13 10:36:40|4126|4125.5|4126|4125.5|4126.5|4126|4126|4125.5|339
1618310210000|2021-04-13 10:36:50|4126.5|4126|4126.5|4125.5|4126.5|4126|4126.5|4125.5|72
1618310230000|2021-04-13 10:37:10|4126||4126||4126||4126||0
1618310240000|2021-04-13 10:37:20|4125.5|4125|4126|4125|4126|4125|4125.5|4125|79
1618310250000|2021-04-13 10:37:30|||||||||5
1618310280000|2021-04-13 10:38:00|4125.5||4126||4126||4125.5||562
1618310290000|2021-04-13 10:38:10||4125.5||4125||4125.5||4125|0
1618310300000|2021-04-13 10:38:20|4126.5|4125.5|4126.5|4125.5|4126.5|4126|4126.5|4125.5|257
1618310330000|2021-04-13 10:38:50|||||||||85
1618310350000|2021-04-13 10:39:10|4126|4125|4125.5|4125|4126|4125|4125.5|4125|393
1618310360000|2021-04-13 10:39:20|4125|4124.5|4125.5|4125|4125.5|4125|4125|4124.5|55
1618310370000|2021-04-13 10:39:30||4124.5||4124.5||4124.5||4124.5|0
1618310400000|2021-04-13 10:40:00|||||||||400
1618310410000|2021-04-13 10:40:10|4125|4124|4124.5|4123.5|4125.5|4124|4124|4123.5|823
1618310420000|2021-04-13 10:40:20|4124||4124||4124||4124||0
1618310430000|2021-04-13 10:40:30|||||||||72
1618310450000|2021-04-13 10:40:50|||||||||135
1618310460000|2021-04-13 10:41:00|4123.5|4123|4123.5|4122.5|4123.5|4123|4123|4122.5|649
1618310470000|2021-04-13 10:41:10|4123|4123|4123.5|4123|4123.5|4123|4123|4122.5|215
1618310480000|2021-04-13 10:41:20|||||||||1
1618310500000|2021-04-13 10:41:40|4122.5|4122.5|4122|4121|4122.5|4122.5|4122|4121|665
1618310510000|2021-04-13 10:41:50|4121.5|4121.5|4122|4121.5|4122|4121.5|4121.5|4121.5|227
1618310520000|2021-04-13 10:42:00|4122.5|4122|4122.5|4121.5|4122.5|4122|4122|4121.5|138
1618310560000|2021-04-13 10:42:40||4122||4122||4122||4122|0
1618310570000|2021-04-13 10:42:50|||||||||120
1618310580000|2021-04-13 10:43:00|||||||||8
1618310600000|2021-04-13 10:43:20|||||||||127
1618310620000|2021-04-13 10:43:40|4123|4122.5|4123.5|4123|4123.5|4123|4123|4122.5|1564
1618310630000|2021-04-13 10:43:50|||||||||23
1618310650000|2021-04-13 10:44:10|4124|4123.5|4123|4122.5|4124|4123.5|4123|4122.5|817
1618310670000|2021-04-13 10:44:30|4123.5||4123.5||4123.5||4123.5||690
1618310680000|2021-04-13 10:44:40|4124|4123|4124|4123|4124|4123|4124|4123|0
1618310690000|2021-04-13 10:44:50|4123.5||4123.5||4123.5||4123.5||0
1618310700000|2021-04-13 10:45:00|4123|4122.5|4123|4122.5|4123|4122.5|4122.5|4122|218
1618310710000|2021-04-13 10:45:10|4123.5|4123|4123.5|4123|4123.5|4123|4123.5|4123|147
1618310730000|2021-04-13 10:45:30|4123|4122.5|4123.5|4122.5|4123.5|4123|4123|4122.5|278
1618310750000|2021-04-13 10:45:50|||||||||75
1618310760000|2021-04-13 10:46:00|4123|4123|4123.5|4123|4123.5|4123|4123|4122.5|66
1618310770000|2021-04-13 10:46:10|4123|4122.5|4122.5|4122|4123|4122.5|4122.5|4122|224
1618310790000|2021-04-13 10:46:30|4123|4122.5|4123.5|4123|4123.5|4123|4123|4122.5|509
1618310810000|2021-04-13 10:46:50|4124|4123.5|4124|4123|4124|4123.5|4124|4123|375
1618310820000|2021-04-13 10:47:00|4123.5||4123.5||4123.5||4123.5||0
1618310830000|2021-04-13 10:47:10|4123|4122.5|4123.5|4122.5|4123.5|4122.5|4123|4122.5|103
1618310840000|2021-04-13 10:47:20|4124|4123|4124|4123|4124|4123|4124|4123|0
1618310850000|2021-04-13 10:47:30|||||||||61
1618310860000|2021-04-13 10:47:40|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|3
1618310870000|2021-04-13 10:47:50|4123|4122|4122.5|4122|4123|4122|4122.5|4122|90
1618310910000|2021-04-13 10:48:30|||||||||448
1618310940000|2021-04-13 10:49:00|||||||||546
1618310950000|2021-04-13 10:49:10|4123|4122.5|4124|4123.5|4124|4123.5|4123|4122.5|1153
1618310980000|2021-04-13 10:49:40|||||||||170
1618310990000|2021-04-13 10:49:50|||||||||2
1618311000000|2021-04-13 10:50:00|4123.5|4123|4124|4123|4124|4123|4123.5|4123|229
1618311010000|2021-04-13 10:50:10||4123.5||4123.5||4123.5||4123.5|0
1618311030000|2021-04-13 10:50:30|4123.5|4123|4124|4123|4124|4123|4123.5|4123|52
1618311050000|2021-04-13 10:50:50|4123.5|4122.5|4122.5|4122|4123.5|4122.5|4122.5|4122|795
1618311060000|2021-04-13 10:51:00|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|718
1618311070000|2021-04-13 10:51:10|||||||||235
1618311090000|2021-04-13 10:51:30|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|374
1618311110000|2021-04-13 10:51:50|4123|4122.5|4121.5|4121|4123|4122.5|4121.5|4121|281
1618311120000|2021-04-13 10:52:00|4122||4122||4122||4122||0
1618311140000|2021-04-13 10:52:20||4121.5||4121.5||4121.5||4121.5|0
1618311160000|2021-04-13 10:52:40|||||||||25
1618311180000|2021-04-13 10:53:00|4121.5|4121|4121|4120.5|4121.5|4121|4121|4120.5|530
1618311200000|2021-04-13 10:53:20|4121.5|4121|4122|4121.5|4122|4121.5|4121.5|4121|450
1618311250000|2021-04-13 10:54:10|4121.5|4121|4122|4121.5|4122|4121.5|4121.5|4121|207
1618311270000|2021-04-13 10:54:30|||||||||10
1618311280000|2021-04-13 10:54:40|4121.5|4121|4122|4121.5|4122|4121.5|4121.5|4121|184
1618311300000|2021-04-13 10:55:00|||||||||204
1618311350000|2021-04-13 10:55:50|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|59
1618311360000|2021-04-13 10:56:00|4122|4121.5|4122|4121|4122|4121.5|4121.5|4121|218
1618311380000|2021-04-13 10:56:20||4121.5||4121.5||4121.5||4121.5|0
1618311390000|2021-04-13 10:56:30|4121.5|4121|4122|4121.5|4122|4121.5|4121.5|4121|25
1618311400000|2021-04-13 10:56:40|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|206
1618311420000|2021-04-13 10:57:00|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|333
1618311430000|2021-04-13 10:57:10|4122.5|4122|4122.5|4122|4122.5|4122|4121.5|4121|1962
1618311440000|2021-04-13 10:57:20|||||||||1
1618311460000|2021-04-13 10:57:40|4123|4122.5|4122.5|4122|4123|4122.5|4122.5|4122|1010
1618311480000|2021-04-13 10:58:00|4122|4121.5|4122.5|4122|4122.5|4122|4122|4121.5|659
1618311490000|2021-04-13 10:58:10|4123|4122.5|4123.5|4123|4123.5|4123|4123|4122.5|294
1618311500000|2021-04-13 10:58:20|4124|4123.5|4122|4121|4124|4123.5|4121|4120.5|6126
1618311510000|2021-04-13 10:58:30|4121.5|4120.5|4121|4120|4121.5|4120.5|4120|4119.5|1475
1618311520000|2021-04-13 10:58:40|4120.5|4119.5|4120.5|4119.5|4121|4120|4120|4119.5|215
1618311540000|2021-04-13 10:59:00|4120|4119|4119.5|4119|4120|4119|4119.5|4119|325
1618311550000|2021-04-13 10:59:10|||||||||95
1618311560000|2021-04-13 10:59:20|4119|4118.5|4120|4119|4120.5|4119|4119|4118.5|143
1618311570000|2021-04-13 10:59:30|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|0
1618311580000|2021-04-13 10:59:40|4121|4120|4122.5|4122|4122.5|4122|4121|4120|5471
1618311590000|2021-04-13 10:59:50|4122|4121.5|4122|4121.5|4122.5|4122|4122|4121.5|110
1618311600000|2021-04-13 11:00:00|4121.5|4121|4122.5|4121.5|4122.5|4122|4121.5|4121|1220
1618311610000|2021-04-13 11:00:10|4122||4122||4122||4122||2450
1618311620000|2021-04-13 11:00:20|4121.5|4121|4123.5|4123|4124|4123.5|4121.5|4121|1976
1618311630000|2021-04-13 11:00:30|4123|4122.5|4123.5|4123|4123.5|4123|4123|4122.5|488
1618311640000|2021-04-13 11:00:40|4123|4122.5|4122.5|4122|4123|4122.5|4122.5|4122|736
1618311650000|2021-04-13 11:00:50|4123|4122.5|4123|4122.5|4123|4122.5|4122.5|4122|2479
1618311660000|2021-04-13 11:01:00|4122.5|4122|4122|4121.5|4123|4122.5|4122|4121.5|4550
1618311670000|2021-04-13 11:01:10|4122.5|4122|4124|4123.5|4124|4123.5|4122.5|4122|1180
1618311680000|2021-04-13 11:01:20|4123.5|4123|4123|4122.5|4124|4123|4123|4122|593
1618311690000|2021-04-13 11:01:30|4122.5|4122|4122|4121.5|4122.5|4122|4121.5|4121|3086
1618311700000|2021-04-13 11:01:40|4121.5|4121|4123|4122|4123|4122|4121.5|4121|275
1618311710000|2021-04-13 11:01:50|4122.5|4121.5|4122|4121.5|4122.5|4122|4121.5|4121|2959
1618311720000|2021-04-13 11:02:00|4121.5|4121|4120.5|4120|4122|4121.5|4120|4119.5|5162
1618311730000|2021-04-13 11:02:10|4120|4119.5|4121.5|4121|4121.5|4121|4120|4119.5|782
1618311760000|2021-04-13 11:02:40|4121|4120.5|4122|4121.5|4122|4121.5|4121|4120.5|1363
1618311770000|2021-04-13 11:02:50|4122.5|4122|4122|4121.5|4122.5|4122|4121.5|4121|4591
1618311780000|2021-04-13 11:03:00|4121.5|4121|4122|4121.5|4122|4121.5|4121.5|4121|1079
1618311790000|2021-04-13 11:03:10|4121.5|4121|4123|4122.5|4123.5|4122.5|4121.5|4121|715
1618311800000|2021-04-13 11:03:20|4123.5|4123|4122|4121|4123.5|4123|4121.5|4121|1511
1618311810000|2021-04-13 11:03:30|4121.5|4120.5|4121.5|4120.5|4121.5|4121|4121|4120.5|374
1618311820000|2021-04-13 11:03:40|4121|4121|4122.5|4122|4122.5|4122|4121|4121|659
1618311830000|2021-04-13 11:03:50|4122|4121.5|4121|4120.5|4122|4121.5|4121|4120.5|1779
1618311840000|2021-04-13 11:04:00|||||||||87
1618311850000|2021-04-13 11:04:10|4121.5|4121|4121.5|4121|4122.5|4121.5|4121|4120.5|3214
1618311860000|2021-04-13 11:04:20|||||||||1385
1618311870000|2021-04-13 11:04:30|4122|4120.5|4121.5|4121|4122|4121|4121|4120.5|499
1618311880000|2021-04-13 11:04:40|4121|4120.5|4121.5|4121|4121.5|4121|4121|4120.5|836
1618311890000|2021-04-13 11:04:50|4121|4120.5|4121.5|4121|4121.5|4121|4121|4120.5|875
1618311900000|2021-04-13 11:05:00|4121|4120.5|4122|4121.5|4122|4121.5|4121|4120.5|2778
1618311910000|2021-04-13 11:05:10|4122.5|4122|4123|4122|4123|4122|4122.5|4122|88
1618311920000|2021-04-13 11:05:20|4123.5|4122.5|4124|4123.5|4124|4123.5|4123.5|4122.5|463
1618311930000|2021-04-13 11:05:30|4124.5|4124|4125.5|4125|4125.5|4125|4124.5|4124|408
1618311940000|2021-04-13 11:05:40|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|160
1618311950000|2021-04-13 11:05:50|4126.5|4126|4127|4126|4127|4126|4126.5|4126|248
1618311960000|2021-04-13 11:06:00|4127.5|4126.5|4128|4127.5|4128|4127.5|4127.5|4126.5|185
1618311970000|2021-04-13 11:06:10|4128.5|4128|4129|4128|4129|4128|4128.5|4128|190
1618311980000|2021-04-13 11:06:20|4129.5|4128.5|4130|4129.5|4130|4129.5|4129.5|4128.5|530
1618311990000|2021-04-13 11:06:30|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|203
1618312000000|2021-04-13 11:06:40|4131|4130.5|4132|4131.5|4132|4131.5|4131|4130.5|1135
1618312010000|2021-04-13 11:06:50|4131.5|4131|4131.5|4130.5|4131.5|4131|4131|4130.5|624
1618312020000|2021-04-13 11:07:00|4131||4131.5||4131.5||4131||50
1618312030000|2021-04-13 11:07:10|4131||4131.5||4131.5||4131||0
1618312040000|2021-04-13 11:07:20|4131||4132||4132||4131||0
1618312050000|2021-04-13 11:07:30|4132.5|4131|4133|4132|4133|4132|4132.5|4131|32
1618312060000|2021-04-13 11:07:40|4132.5|4131.5|4130.5|4129.5|4132.5|4131.5|4130|4129.5|3508
1618312070000|2021-04-13 11:07:50|4131|4130|4131|4130.5|4131|4130.5|4131|4130|205
1618312080000|2021-04-13 11:08:00|4131.5|4131|4131|4130.5|4131.5|4131|4131|4130.5|0
1618312090000|2021-04-13 11:08:10|4131.5|4131|4133|4132|4133|4132.5|4131.5|4130.5|604
1618312100000|2021-04-13 11:08:20|4132.5||4133||4133||4132.5||0
1618312110000|2021-04-13 11:08:30|4132.5|4131.5|4133|4132|4133|4132.5|4132|4131.5|359
1618312120000|2021-04-13 11:08:40|4133.5|4132.5|4133.5|4132.5|4134|4133|4133|4132|701
1618312130000|2021-04-13 11:08:50|4134|4133|4134.5|4134|4134.5|4134|4134|4132.5|1082
1618312140000|2021-04-13 11:09:00|4134|4133.5|4133.5|4133|4134|4133.5|4133|4132.5|149
1618312150000|2021-04-13 11:09:10|4134|4132.5|4134.5|4133.5|4134.5|4134|4134|4132.5|149
1618312160000|2021-04-13 11:09:20|4134|4133|4133.5|4133|4134.5|4133|4133.5|4133|574
1618312170000|2021-04-13 11:09:30|4134||4133.5||4134||4133.5||19
1618312180000|2021-04-13 11:09:40|4134||4134||4134||4134||50
1618312190000|2021-04-13 11:09:50|4133.5|4133.5|4134|4133|4134|4133.5|4133.5|4133|31
1618312200000|2021-04-13 11:10:00|4133.5|4132.5|4133.5|4132.5|4134|4133|4133|4132.5|1762
1618312210000|2021-04-13 11:10:10|4134|4133|4134.5|4134|4134.5|4134|4134|4133|409
1618312220000|2021-04-13 11:10:20|4135|4134.5|4135|4134|4135|4134.5|4135|4134|113
1618312240000|2021-04-13 11:10:40|4134.5||4135||4135||4134.5||1
1618312250000|2021-04-13 11:10:50|4134.5||4134.5||4135||4134.5||0
1618312260000|2021-04-13 11:11:00|4134|4133.5|4134.5|4133.5|4134.5|4133.5|4134|4133.5|523
1618312270000|2021-04-13 11:11:10||4134||4133.5||4134||4133.5|0
1618312290000|2021-04-13 11:11:30|4135|4134|4135|4134|4135|4134|4135|4134|0
1618312300000|2021-04-13 11:11:40|4134.5||4134.5||4134.5||4134.5||0
1618312310000|2021-04-13 11:11:50|4135||4135||4135||4135||0
1618312320000|2021-04-13 11:12:00|4134.5|4133.5|4134.5|4133.5|4134.5|4134|4134|4133.5|600
1618312330000|2021-04-13 11:12:10|4135|4134|4134|4133.5|4135|4134|4134|4133.5|54
1618312340000|2021-04-13 11:12:20|4134.5|4134|4134.5|4133.5|4134.5|4134|4134.5|4133.5|111
1618312350000|2021-04-13 11:12:30|4134|4134|4134.5|4134|4135|4134|4134|4134|20
1618312360000|2021-04-13 11:12:40|4135|4134.5|4133.5|4133|4135|4134.5|4133.5|4133|2333
1618312370000|2021-04-13 11:12:50|4133|4132.5|4133.5|4132|4133.5|4133|4133|4132|758
1618312380000|2021-04-13 11:13:00|4133|4132.5|4133.5|4132.5|4133.5|4133|4133|4132.5|68
1618312390000|2021-04-13 11:13:10|4133|4133|4133.5|4133|4133.5|4133|4133|4133|15
1618312400000|2021-04-13 11:13:20|4133|4132.5|4133|4132|4133|4132.5|4132.5|4131.5|198
1618312410000|2021-04-13 11:13:30|4132.5|4132.5|4132.5|4132|4133|4132.5|4132.5|4132|97
1618312420000|2021-04-13 11:13:40|4133||4133||4133||4132.5||0
1618312430000|2021-04-13 11:13:50||4132.5||4132.5||4132.5||4132.5|5
1618312440000|2021-04-13 11:14:00|4132.5|4132|4133|4132|4133|4132|4132.5|4132|4
1618312450000|2021-04-13 11:14:10|4132.5||4133||4133||4132.5||61
1618312480000|2021-04-13 11:14:40|4132.5||4132.5||4132.5||4132.5||0
1618312490000|2021-04-13 11:14:50|4133|4132.5|4133|4132.5|4133|4132.5|4133|4132.5|329
1618312500000|2021-04-13 11:15:00|4133.5|4133|4133|4132.5|4133.5|4133|4133|4132.5|162
1618312510000|2021-04-13 11:15:10|4132.5|4132|4132|4131.5|4133|4132|4132|4131.5|523
1618312520000|2021-04-13 11:15:20|4132.5||4132||4132.5||4132||0
1618312530000|2021-04-13 11:15:30|4131.5|4131|4132.5|4131.5|4133|4132|4131.5|4131|681
1618312540000|2021-04-13 11:15:40|||||||||100
1618312550000|2021-04-13 11:15:50|4132|4131|4131.5|4130.5|4132|4131|4131.5|4130.5|7
1618312560000|2021-04-13 11:16:00|4132|4131|4132|4131|4132.5|4131|4132|4131|770
1618312570000|2021-04-13 11:16:10|4131.5||4132||4132||4131.5||3000
1618312580000|2021-04-13 11:16:20|4131.5||4131.5||4131.5||4131.5||0
1618312590000|2021-04-13 11:16:30|4131|4130.5|4131|4130|4131.5|4130.5|4130.5|4130|89
1618312610000|2021-04-13 11:16:50|4131.5|4130.5|4131.5|4130.5|4131.5|4130.5|4131.5|4130.5|0
1618312620000|2021-04-13 11:17:00|4132||4132||4132||4132||0
1618312630000|2021-04-13 11:17:10|4131.5||4132||4132||4131.5||0
1618312640000|2021-04-13 11:17:20|||||||||200
1618312650000|2021-04-13 11:17:30|4131.5||4132||4132||4131.5||0
1618312660000|2021-04-13 11:17:40|4131.5||4131.5||4131.5||4131.5||0
1618312670000|2021-04-13 11:17:50|4132||4132||4132||4132||0
1618312680000|2021-04-13 11:18:00|4131.5|4130|4130.5|4130|4131.5|4130|4130.5|4130|440
1618312700000|2021-04-13 11:18:20|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|383
1618312710000|2021-04-13 11:18:30|4129.5|4129|4130.5|4130|4130.5|4130|4129.5|4129|1071
1618312720000|2021-04-13 11:18:40|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|47
1618312730000|2021-04-13 11:18:50|4129.5|4129|4129.5|4129|4130|4129|4129|4128.5|1071
1618312740000|2021-04-13 11:19:00||4128.5||4128.5||4128.5||4128.5|62
1618312750000|2021-04-13 11:19:10|4129||4129||4129||4129||0
1618312760000|2021-04-13 11:19:20|4129.5|4129|4130.5|4129.5|4130.5|4130|4129.5|4129|643
1618312770000|2021-04-13 11:19:30|||||||||250
1618312780000|2021-04-13 11:19:40|4130||4130||4130.5||4130||0
1618312790000|2021-04-13 11:19:50|4129.5|4129|4128.5|4128|4129.5|4129|4128.5|4128|10
1618312800000|2021-04-13 11:20:00|4129|4128.5|4128.5|4128|4130|4129.5|4128.5|4128|1838
1618312810000|2021-04-13 11:20:10|4129|4127.5|4127.5|4127|4129|4127.5|4127.5|4127|900
1618312820000|2021-04-13 11:20:20|4128|4127.5|4128|4127.5|4128|4127.5|4127.5|4127.5|61
1618312830000|2021-04-13 11:20:30|4127.5|4127|4128|4127|4128.5|4127.5|4127.5|4127|654
1618312840000|2021-04-13 11:20:40|4127.5||4128||4128||4127.5||0
1618312850000|2021-04-13 11:20:50|4127.5||4127.5||4128||4127.5||0
1618312860000|2021-04-13 11:21:00|4128|4126.5|4127|4126|4128|4126.5|4127|4126|425
1618312880000|2021-04-13 11:21:20|4126.5||4126.5||4127||4126.5||0
1618312890000|2021-04-13 11:21:30|4127|4126.5|4128|4127|4128|4127|4126.5|4126|2310
1618312900000|2021-04-13 11:21:40|4127.5|4126.5|4128|4127|4128|4127.5|4127.5|4126.5|1476
1618312920000|2021-04-13 11:22:00||4127.5||4127||4127.5||4127|62
1618312930000|2021-04-13 11:22:10|4127.5|4127.5|4127.5|4127|4127.5|4127.5|4127.5|4127|17
1618312940000|2021-04-13 11:22:20|4127|4126.5|4126.5|4126|4127|4126.5|4126.5|4126|343
1618312950000|2021-04-13 11:22:30|4127||4127||4127||4127||281
1618312960000|2021-04-13 11:22:40|4126.5||4127||4127||4126.5||0
1618312970000|2021-04-13 11:22:50|4126.5||4127||4127||4126.5||0
1618312980000|2021-04-13 11:23:00|4127.5|4126.5|4127.5|4126.5|4127.5|4126.5|4127.5|4126.5|61
1618312990000|2021-04-13 11:23:10|4127||4127||4127||4127||0
1618313000000|2021-04-13 11:23:20|4127.5||4127.5||4127.5||4127.5||97
1618313010000|2021-04-13 11:23:30||4127||4127||4127||4127|0
1618313020000|2021-04-13 11:23:40|4128|4127.5|4128.5|4128|4128.5|4128|4128|4127.5|721
1618313030000|2021-04-13 11:23:50|||||||||62
1618313040000|2021-04-13 11:24:00|4128|4127.5|4128.5|4127.5|4128.5|4128|4128|4127.5|283
1618313050000|2021-04-13 11:24:10|4128||4128.5||4128.5||4128||167
1618313060000|2021-04-13 11:24:20|4128||4128.5||4128.5||4128||0
1618313070000|2021-04-13 11:24:30|4128||4128||4128||4128||0
1618313080000|2021-04-13 11:24:40|4128.5||4128.5||4128.5||4128.5||155
1618313100000|2021-04-13 11:25:00||4128||4127.5||4128||4127.5|111
1618313110000|2021-04-13 11:25:10|4128||4128.5||4128.5||4128||361
1618313130000|2021-04-13 11:25:30|4128|4127|4127|4126.5|4128|4127|4127|4126.5|112
1618313140000|2021-04-13 11:25:40|||||||||141
1618313160000|2021-04-13 11:26:00|4127.5|4127|4127.5|4126.5|4127.5|4127|4127.5|4126.5|1911
1618313170000|2021-04-13 11:26:10|4127|4126|4126.5|4125.5|4127.5|4126|4126|4125.5|1286
1618313180000|2021-04-13 11:26:20|4126|4126|4126.5|4125.5|4126.5|4126|4126|4125.5|0
1618313200000|2021-04-13 11:26:40||4126||4126||4126||4126|0
1618313210000|2021-04-13 11:26:50|4127|4126.5|4127.5|4127|4128|4127.5|4127|4126.5|3637
1618313220000|2021-04-13 11:27:00|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|500
1618313230000|2021-04-13 11:27:10|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|0
1618313250000|2021-04-13 11:27:30|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|0
1618313260000|2021-04-13 11:27:40|4127.5|4127|4127.5|4127|4128|4127.5|4127.5|4127|290
1618313280000|2021-04-13 11:28:00|4128|4127.5|4129|4128.5|4129|4128.5|4128|4127.5|711
1618313320000|2021-04-13 11:28:40|4128.5|4128|4128|4127.5|4128.5|4128|4128|4127.5|905
1618313330000|2021-04-13 11:28:50|4128.5||4128||4128.5||4128||219
1618313340000|2021-04-13 11:29:00|4128.5|4128|4128|4127.5|4128.5|4128|4128|4127.5|81
1618313350000|2021-04-13 11:29:10|4127.5|4127|4127.5|4126.5|4127.5|4127|4127.5|4126.5|946
1618313360000|2021-04-13 11:29:20|4127||4127||4127||4127||0
1618313370000|2021-04-13 11:29:30|4127.5|4126|4126.5|4126|4127.5|4126|4126.5|4126|294
1618313380000|2021-04-13 11:29:40|4127||4127||4127||4127||220
1618313400000|2021-04-13 11:30:00|4126.5||4126.5||4126.5||4126.5||0
1618313410000|2021-04-13 11:30:10|4127|4126.5|4127|4126|4127|4126.5|4126.5|4126|142
1618313420000|2021-04-13 11:30:20|4126.5||4126.5||4126.5||4126.5||0
1618313430000|2021-04-13 11:30:30|4127||4126.5||4127||4126.5||0
1618313440000|2021-04-13 11:30:40|4127||4127||4127||4127||36
1618313450000|2021-04-13 11:30:50|4126.5|4125.5|4126.5|4126|4126.5|4126|4126|4125.5|197
1618313460000|2021-04-13 11:31:00|4127||4126.5||4127||4126.5||0
1618313480000|2021-04-13 11:31:20|4126|4125.5|4126|4125.5|4126.5|4125.5|4126|4125.5|170
1618313490000|2021-04-13 11:31:30|4126.5|4126|4127|4126|4127|4126|4126|4125.5|1023
1618313500000|2021-04-13 11:31:40|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|0
1618313520000|2021-04-13 11:32:00|4126||4126.5||4126.5||4126||0
1618313550000|2021-04-13 11:32:30|4126|4125|4126.5|4126|4126.5|4126|4125.5|4125|1588
1618313570000|2021-04-13 11:32:50|4127||4127||4127||4127||0
1618313580000|2021-04-13 11:33:00|4126.5|4126.5|4127|4126.5|4127|4126.5|4126.5|4126.5|0
1618313600000|2021-04-13 11:33:20|4126.5|4126|4127|4126|4127|4126.5|4126.5|4126|890
1618313620000|2021-04-13 11:33:40|4126.5|4126.5|4127|4126|4127|4126.5|4126.5|4126|50
1618313640000|2021-04-13 11:34:00|4126.5||4126.5||4126.5||4126.5||0
1618313660000|2021-04-13 11:34:20|4126|4125.5|4125.5|4125|4126|4125.5|4125.5|4125|629
1618313680000|2021-04-13 11:34:40|4125|4124.5|4125.5|4124.5|4125.5|4124.5|4125|4124|638
1618313690000|2021-04-13 11:34:50||4124||4124.5||4124.5||4124|0
1618313700000|2021-04-13 11:35:00||4125||4124.5||4125||4124.5|44
1618313710000|2021-04-13 11:35:10|||||||||61
1618313730000|2021-04-13 11:35:30|4125||4125.5||4125.5||4125||103
1618313740000|2021-04-13 11:35:40|4125||4125.5||4125.5||4125||28
1618313760000|2021-04-13 11:36:00||4125||4124.5||4125||4124.5|94
1618313770000|2021-04-13 11:36:10|4125||4125||4125||4125||0
1618313780000|2021-04-13 11:36:20|||||||||18
1618313790000|2021-04-13 11:36:30|||||||||30
1618313820000|2021-04-13 11:37:00|4124.5|4124|4125|4124.5|4125.5|4125|4124.5|4124|1725
1618313830000|2021-04-13 11:37:10|4124.5|4124|4125|4124|4125|4124|4124.5|4124|0
1618313840000|2021-04-13 11:37:20|4124.5|4124.5|4126.5|4126|4126.5|4126|4124.5|4124|1942
1618313850000|2021-04-13 11:37:30|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|207
1618313860000|2021-04-13 11:37:40||4125||4125.5||4125.5||4125|278
1618313870000|2021-04-13 11:37:50|||||||||210
1618313880000|2021-04-13 11:38:00|4125.5|4125|4125|4124|4125.5|4125|4124.5|4124|1534
1618313890000|2021-04-13 11:38:10|4124.5||4125||4125||4124.5||0
1618313900000|2021-04-13 11:38:20||4124.5||4124.5||4124.5||4124.5|0
1618313910000|2021-04-13 11:38:30|4125.5|4125|4126.5|4126|4126.5|4126|4125.5|4125|413
1618313920000|2021-04-13 11:38:40|4127|4126.5|4126.5|4126|4127|4126.5|4126.5|4126|329
1618313930000|2021-04-13 11:38:50|4127|4126.5|4127|4126.5|4127.5|4126.5|4127|4126.5|166
1618313940000|2021-04-13 11:39:00|4127.5||4127||4127.5||4127||0
1618313950000|2021-04-13 11:39:10|4127.5|4127|4127.5|4127|4128|4127|4127.5|4127|11
1618313970000|2021-04-13 11:39:30|4128||4128||4128||4128||0
1618313980000|2021-04-13 11:39:40|4127.5||4127.5||4128||4127.5||72
1618313990000|2021-04-13 11:39:50|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|117
1618314000000|2021-04-13 11:40:00|4126.5|4126|4127|4126|4127|4126.5|4126.5|4126|612
1618314010000|2021-04-13 11:40:10|||||||||1000
1618314020000|2021-04-13 11:40:20||4126.5||4126.5||4126.5||4126.5|0
1618314030000|2021-04-13 11:40:30||4126||4126||4126||4126|0
1618314050000|2021-04-13 11:40:50|4126.5||4126.5||4126.5||4126.5||0
1618314060000|2021-04-13 11:41:00|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|1244
1618314070000|2021-04-13 11:41:10|4126.5||4126||4126.5||4126||0
1618314090000|2021-04-13 11:41:30|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|244
1618314110000|2021-04-13 11:41:50|4125|4124.5|4125.5|4124.5|4125.5|4124.5|4125|4124.5|88
1618314120000|2021-04-13 11:42:00|4125||4125||4125||4125||0
1618314150000|2021-04-13 11:42:30|4125.5|4125|4125.5|4124.5|4125.5|4125|4125.5|4124.5|962
1618314180000|2021-04-13 11:43:00|4125||4125||4125||4125||119
1618314200000|2021-04-13 11:43:20|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|151
1618314210000|2021-04-13 11:43:30|||||||||369
1618314220000|2021-04-13 11:43:40|||||||||279
1618314230000|2021-04-13 11:43:50|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|479
1618314240000|2021-04-13 11:44:00|||||||||2400
1618314250000|2021-04-13 11:44:10|4123.5|4123|4125|4124.5|4125|4124.5|4123.5|4123|3625
1618314260000|2021-04-13 11:44:20|4124.5|4124|4124.5|4124|4125|4124.5|4124.5|4124|2303
1618314270000|2021-04-13 11:44:30|4125|4124.5|4125|4124|4125|4124.5|4125|4124|16
1618314280000|2021-04-13 11:44:40|4124.5||4125||4125||4124.5||370
1618314290000|2021-04-13 11:44:50|4124.5|4124.5|4125|4124.5|4125|4124.5|4124.5|4124.5|257
1618314300000|2021-04-13 11:45:00|4125.5|4125|4125.5|4125|4125.5|4125|4125|4124.5|657
1618314320000|2021-04-13 11:45:20|4125|4124.5|4125.5|4124.5|4125.5|4124.5|4125|4124.5|353
1618314330000|2021-04-13 11:45:30|4125|4124|4124.5|4124|4125|4124.5|4124.5|4124|1053
1618314370000|2021-04-13 11:46:10|||||||||57
1618314380000|2021-04-13 11:46:20|4124|4123.5|4123|4122.5|4124.5|4124|4123|4122.5|1326
1618314390000|2021-04-13 11:46:30|4123.5|4123|4123.5|4122.5|4123.5|4123|4123|4122.5|1891
1618314400000|2021-04-13 11:46:40|4123|4123|4123.5|4123|4123.5|4123|4123|4122.5|17
1618314410000|2021-04-13 11:46:50|4123|4122.5|4123|4122.5|4123.5|4122.5|4123|4122.5|16
1618314420000|2021-04-13 11:47:00|4123.5||4123||4123.5||4123||0
1618314430000|2021-04-13 11:47:10|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|152
1618314450000|2021-04-13 11:47:30|4123|4122.5|4124|4123.5|4124|4123.5|4123|4122.5|910
1618314460000|2021-04-13 11:47:40|||||||||125
1618314470000|2021-04-13 11:47:50|4124.5|4123|4124|4123.5|4124.5|4123.5|4123.5|4123|383
1618314490000|2021-04-13 11:48:10|4123.5|4123|4123.5|4123|4123.5|4123|4123.5|4123|11
1618314520000|2021-04-13 11:48:40|4124||4124||4124||4124||2
1618314570000|2021-04-13 11:49:30|4123.5||4123.5||4123.5||4123.5||0
1618314580000|2021-04-13 11:49:40|4124|4123.5|4124|4123|4124|4123.5|4124|4123|417
1618314590000|2021-04-13 11:49:50||4123.5||4123.5||4123.5||4123.5|98
1618314600000|2021-04-13 11:50:00|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|201
1618314620000|2021-04-13 11:50:20|||||||||120
1618314630000|2021-04-13 11:50:30|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|131
1618314640000|2021-04-13 11:50:40|4124.5|4124|4124.5|4124|4125|4124.5|4124.5|4124|970
1618314650000|2021-04-13 11:50:50|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|962
1618314660000|2021-04-13 11:51:00|4124.5||4124.5||4124.5||4124.5||0
1618314670000|2021-04-13 11:51:10|4124||4124||4124.5||4124||0
1618314680000|2021-04-13 11:51:20|4124.5||4124||4124.5||4124||1272
1618314690000|2021-04-13 11:51:30|4124.5||4124.5||4124.5||4124.5||0
1618314700000|2021-04-13 11:51:40|4124|4124|4124.5|4124|4124.5|4124|4124|4124|375
1618314710000|2021-04-13 11:51:50||4123.5||4123.5||4123.5||4123.5|0
1618314720000|2021-04-13 11:52:00|4124|4124|4124.5|4124|4124.5|4124|4124|4124|50
1618314750000|2021-04-13 11:52:30|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|421
1618314760000|2021-04-13 11:52:40|4123.5|4123|4124|4123|4124|4123.5|4123.5|4123|167
1618314770000|2021-04-13 11:52:50|4123.5||4124||4124||4123.5||0
1618314790000|2021-04-13 11:53:10|4123.5|4122.5|4123.5|4123|4123.5|4123|4123|4122.5|448
1618314800000|2021-04-13 11:53:20|4124|4123.5|4124|4123|4124|4123.5|4124|4123|158
1618314810000|2021-04-13 11:53:30|4123.5||4123.5||4123.5||4123.5||1409
1618314820000|2021-04-13 11:53:40|||||||||1
1618314840000|2021-04-13 11:54:00|||||||||240
1618314890000|2021-04-13 11:54:50|||||||||100
1618314910000|2021-04-13 11:55:10|4123|4122.5|4123|4122.5|4123|4122.5|4123|4122.5|122
1618314930000|2021-04-13 11:55:30|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|221
1618314940000|2021-04-13 11:55:40|4122|4121.5|4124|4123.5|4124|4123.5|4122|4121.5|5012
1618314950000|2021-04-13 11:55:50|4123.5|4123|4124|4123.5|4124|4123.5|4123.5|4123|192
1618314960000|2021-04-13 11:56:00|4123.5|4123|4123.5|4123|4123.5|4123|4123.5|4123|58
1618314990000|2021-04-13 11:56:30|||||||||40
1618315010000|2021-04-13 11:56:50|4124|4123.5|4123.5|4123|4124|4123.5|4123.5|4123|205
1618315020000|2021-04-13 11:57:00|4124||4124||4124||4124||0
1618315030000|2021-04-13 11:57:10|4123.5|4123.5|4124|4123.5|4124|4123.5|4123.5|4123.5|0
1618315040000|2021-04-13 11:57:20|4123.5|4123|4123.5|4123|4123.5|4123|4123.5|4123|265
1618315050000|2021-04-13 11:57:30|||||||||24
1618315080000|2021-04-13 11:58:00|4123|4122.5|4123.5|4123|4123.5|4123|4122.5|4122|3008
1618315090000|2021-04-13 11:58:10|4123|4122.5|4123|4122.5|4123.5|4123|4122.5|4122|684
1618315110000|2021-04-13 11:58:30|4123.5|4123|4123.5|4123|4123.5|4123|4123.5|4123|82
1618315120000|2021-04-13 11:58:40|4123|4122.5|4123|4122.5|4123|4122.5|4123|4122.5|0
1618315130000|2021-04-13 11:58:50|||||||||220
1618315160000|2021-04-13 11:59:20|4122.5|4122|4123.5|4122.5|4123.5|4123|4122.5|4122|694
1618315190000|2021-04-13 11:59:50||4123||4122.5||4123||4122.5|409
1618315200000|2021-04-13 12:00:00||4123||4123||4123||4123|0
1618315210000|2021-04-13 12:00:10|4123|4122.5|4123.5|4122.5|4123.5|4122.5|4123|4122.5|201
1618315220000|2021-04-13 12:00:20||4123||4123||4123||4123|0
1618315240000|2021-04-13 12:00:40|4123|4122.5|4123|4122.5|4123|4122.5|4123|4122.5|17
1618315250000|2021-04-13 12:00:50|4123.5|4123|4123.5|4123|4123.5|4123|4123.5|4123|215
1618315260000|2021-04-13 12:01:00|4124|4123.5|4124|4123|4124|4123.5|4124|4123|21
1618315270000|2021-04-13 12:01:10|4124.5||4124.5||4124.5||4124.5||0
1618315280000|2021-04-13 12:01:20|4124|4122.5|4123.5|4123|4124|4123|4123|4122.5|662
1618315290000|2021-04-13 12:01:30|4124||4124||4124||4123.5||0
1618315300000|2021-04-13 12:01:40|||||||||90
1618315310000|2021-04-13 12:01:50|4123.5|4122.5|4123|4122.5|4123.5|4122.5|4123|4122.5|250
1618315330000|2021-04-13 12:02:10|4123.5|4123|4123.5|4122.5|4123.5|4123|4123.5|4122.5|39
1618315340000|2021-04-13 12:02:20||4123||4123||4123||4123|963
1618315350000|2021-04-13 12:02:30|4124|4123.5|4124.5|4124|4125|4124.5|4123.5|4123|3422
1618315360000|2021-04-13 12:02:40|||||||||175
1618315380000|2021-04-13 12:03:00|||||||||2
1618315400000|2021-04-13 12:03:20|||||||||391
1618315430000|2021-04-13 12:03:50|4125|4124.5|4125|4124.5|4125.5|4125|4125|4124.5|1932
1618315440000|2021-04-13 12:04:00|4125.5||4125.5||4125.5||4125.5||0
1618315450000|2021-04-13 12:04:10||4125||4125||4125||4125|0
1618315470000|2021-04-13 12:04:30|||||||||190
1618315490000|2021-04-13 12:04:50|||||||||6
1618315500000|2021-04-13 12:05:00|4126|4125.5|4126|4125|4126|4125.5|4125.5|4125|356
1618315510000|2021-04-13 12:05:10|4125.5||4125.5||4125.5||4125.5||0
1618315540000|2021-04-13 12:05:40|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|953
1618315560000|2021-04-13 12:06:00|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|824
1618315590000|2021-04-13 12:06:30|4124|4123.5|4124|4123|4124|4123.5|4124|4123|643
1618315600000|2021-04-13 12:06:40||4123.5||4123.5||4123.5||4123.5|0
1618315620000|2021-04-13 12:07:00|4123.5|4123|4123.5|4123|4123.5|4123|4123.5|4123|48
1618315640000|2021-04-13 12:07:20|4124|4123.5|4124.5|4123.5|4124.5|4123.5|4124|4123.5|227
1618315650000|2021-04-13 12:07:30|4124||4124||4124||4124||0
1618315660000|2021-04-13 12:07:40|4123.5|4123|4123.5|4123|4124|4123.5|4123.5|4123|2697
1618315670000|2021-04-13 12:07:50|||||||||250
1618315690000|2021-04-13 12:08:10|||||||||121
1618315700000|2021-04-13 12:08:20|||||||||96
1618315780000|2021-04-13 12:09:40|4124|4123.5|4124.5|4123.5|4124.5|4123.5|4124|4123.5|70
1618315800000|2021-04-13 12:10:00|4124||4124||4124||4124||0
1618315810000|2021-04-13 12:10:10|4124.5|4123|4123|4122.5|4124.5|4123|4123|4122.5|931
1618315820000|2021-04-13 12:10:20|4122.5|4122|4122|4121.5|4122.5|4122|4122|4121.5|1432
1618315830000|2021-04-13 12:10:30|||||||||253
1618315860000|2021-04-13 12:11:00|4121.5|4121|4122|4121|4122|4121|4121.5|4121|310
1618315870000|2021-04-13 12:11:10|4121.5||4122||4122||4121.5||250
1618315890000|2021-04-13 12:11:30|4121.5||4122||4122||4121.5||0
1618315930000|2021-04-13 12:12:10|4121.5|4121.5|4122.5|4122|4122.5|4122|4121.5|4121.5|866
1618315940000|2021-04-13 12:12:20|||||||||24
1618315950000|2021-04-13 12:12:30|||||||||591
1618315960000|2021-04-13 12:12:40|||||||||18
1618315980000|2021-04-13 12:13:00|4122|4121.5|4122.5|4121.5|4122.5|4121.5|4122|4121.5|183
1618316020000|2021-04-13 12:13:40|4123|4122|4122.5|4122|4123|4122.5|4122.5|4122|566
1618316050000|2021-04-13 12:14:10|4123|4122.5|4124.5|4123.5|4124.5|4123.5|4122.5|4122|3723
1618316070000|2021-04-13 12:14:30|||||||||500
1618316080000|2021-04-13 12:14:40||4124||4124||4124||4124|507
1618316090000|2021-04-13 12:14:50|4124|4123.5|4124|4123|4124|4123.5|4123.5|4123|1420
1618316120000|2021-04-13 12:15:20|4123.5|4122.5|4123|4122.5|4124|4122.5|4123|4122.5|483
1618316130000|2021-04-13 12:15:30|4123.5||4123.5||4123.5||4123||0
1618316140000|2021-04-13 12:15:40|4124|4123|4124|4123|4124|4123|4124|4123|0
1618316160000|2021-04-13 12:16:00|4123.5||4124||4124||4123.5||0
1618316170000|2021-04-13 12:16:10|4123.5||4124||4124||4123.5||0
1618316180000|2021-04-13 12:16:20|4123.5||4124||4124||4123.5||191
1618316210000|2021-04-13 12:16:50|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|4123|4122.5|355
1618316260000|2021-04-13 12:17:40|||||||||1
1618316270000|2021-04-13 12:17:50|4123|4122|4122|4121.5|4123|4122|4122|4121.5|1946
1618316280000|2021-04-13 12:18:00|4121.5|4121|4122|4121|4122|4121|4121.5|4120.5|613
1618316300000|2021-04-13 12:18:20||4121.5||4121.5||4121.5||4121.5|0
1618316320000|2021-04-13 12:18:40|||||||||51
1618316340000|2021-04-13 12:19:00|4121.5|4121|4122|4121|4122|4121|4121.5|4121|435
1618316350000|2021-04-13 12:19:10||4121.5||4121.5||4121.5||4121.5|164
1618316360000|2021-04-13 12:19:20|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|50
1618316370000|2021-04-13 12:19:30|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121|140
1618316390000|2021-04-13 12:19:50|4122.5||4122||4122.5||4122||0
1618316400000|2021-04-13 12:20:00|4122.5||4122||4122.5||4122||154
1618316410000|2021-04-13 12:20:10|4122.5|4121|4122.5|4122|4122.5|4122|4122.5|4121|645
1618316430000|2021-04-13 12:20:30|||||||||100
1618316440000|2021-04-13 12:20:40|4123|4122.5|4122.5|4122|4123|4122.5|4122.5|4122|374
1618316450000|2021-04-13 12:20:50|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|166
1618316460000|2021-04-13 12:21:00|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|477
1618316470000|2021-04-13 12:21:10|||||||||160
1618316480000|2021-04-13 12:21:20|4121|4120.5|4121.5|4120.5|4121.5|4120.5|4120.5|4120|1132
1618316510000|2021-04-13 12:21:50|4121||4121||4121||4121||43
1618316540000|2021-04-13 12:22:20|4121.5|4121|4121|4120.5|4121.5|4121|4121|4120.5|231
1618316550000|2021-04-13 12:22:30|4121.5||4121.5||4121.5||4121.5||0
1618316570000|2021-04-13 12:22:50|4121||4121||4121||4121||0
1618316580000|2021-04-13 12:23:00|4120.5|4120|4120.5|4120|4120.5|4120|4120|4119.5|1254
1618316590000|2021-04-13 12:23:10|4121||4121||4121||4121||64
1618316600000|2021-04-13 12:23:20||4120.5||4120.5||4120.5||4120.5|0
1618316620000|2021-04-13 12:23:40|4121.5|4120|4121.5|4120.5|4121.5|4121|4120|4119.5|2348
1618316650000|2021-04-13 12:24:10||4121||4121||4121||4121|0
1618316660000|2021-04-13 12:24:20|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|1595
1618316670000|2021-04-13 12:24:30|4121.5|4121|4122.5|4122|4122.5|4122|4121.5|4121|132
1618316680000|2021-04-13 12:24:40||4121.5||4121.5||4121.5||4121.5|0
1618316690000|2021-04-13 12:24:50|||||||||950
1618316700000|2021-04-13 12:25:00|4123|4122|4123|4122|4123|4122|4123|4122|974
1618316710000|2021-04-13 12:25:10|4122.5||4123||4123||4122.5||83
1618316730000|2021-04-13 12:25:30|4122.5||4122.5||4122.5||4122.5||0
1618316740000|2021-04-13 12:25:40|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|195
1618316750000|2021-04-13 12:25:50|4122.5|4122|4123|4122.5|4123|4122.5|4122.5|4122|923
1618316760000|2021-04-13 12:26:00|4122.5|4122|4122.5|4121.5|4122.5|4122|4122.5|4121.5|267
1618316770000|2021-04-13 12:26:10|4122|4122|4122.5|4121.5|4122.5|4122|4122|4121.5|54
1618316790000|2021-04-13 12:26:30|4122|4122|4122.5|4121.5|4122.5|4122|4122|4121.5|0
1618316820000|2021-04-13 12:27:00|4122|4121|4121|4120.5|4122.5|4121|4121|4120.5|1144
1618316830000|2021-04-13 12:27:10|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|999
1618316840000|2021-04-13 12:27:20|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|44
1618316850000|2021-04-13 12:27:30|4120.5|4120|4121.5|4121|4121.5|4121|4120|4119.5|1236
1618316860000|2021-04-13 12:27:40|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|480
1618316870000|2021-04-13 12:27:50|4121.5||4121.5||4121.5||4121.5||0
1618316880000|2021-04-13 12:28:00|4121|4120|4121.5|4120.5|4121.5|4120.5|4120.5|4120|1500
1618316910000|2021-04-13 12:28:30|4121|4120|4120.5|4120|4121|4120|4120.5|4120|378
1618316940000|2021-04-13 12:29:00|4121||4120.5||4121||4120.5||451
1618316950000|2021-04-13 12:29:10|4121||4121||4121||4121||278
1618316970000|2021-04-13 12:29:30|||||||||449
1618317000000|2021-04-13 12:30:00|4120|4119.5|4120.5|4119.5|4122|4121|4120|4119.5|5478
1618317010000|2021-04-13 12:30:10|4121|4120|4121.5|4120|4121.5|4120|4121|4120|143
1618317020000|2021-04-13 12:30:20|4121||4121||4121||4121||0
1618317030000|2021-04-13 12:30:30|4121.5|4120.5|4122|4121|4122|4121|4121.5|4120.5|68
1618317050000|2021-04-13 12:30:50|4121.5||4121.5||4121.5||4121.5||0
1618317060000|2021-04-13 12:31:00|4122|4120.5|4121.5|4120.5|4122|4120.5|4121.5|4120.5|716
1618317080000|2021-04-13 12:31:20|4122|4121|4122|4121|4122|4121|4122|4121|330
1618317090000|2021-04-13 12:31:30||4121.5||4121||4121.5||4121|0
1618317100000|2021-04-13 12:31:40|4121.5|4120.5|4120.5|4119.5|4121.5|4120.5|4120.5|4119.5|437
1618317110000|2021-04-13 12:31:50|4120||4120||4120||4120||0
1618317120000|2021-04-13 12:32:00|4120.5||4120.5||4120.5||4120.5||75
1618317130000|2021-04-13 12:32:10|4121|4120|4121|4120.5|4121|4120.5|4120.5|4120|56
1618317140000|2021-04-13 12:32:20|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|47
1618317150000|2021-04-13 12:32:30|4121|4120.5|4120.5|4120|4121|4120.5|4120|4119.5|1285
1618317160000|2021-04-13 12:32:40|4121|4120.5|4121|4120|4121.5|4120.5|4120.5|4120|549
1618317180000|2021-04-13 12:33:00|4121.5|4120.5|4121.5|4120.5|4121.5|4120.5|4121.5|4120.5|0
1618317190000|2021-04-13 12:33:10|4121|4120|4120.5|4120|4121|4120|4120.5|4120|0
1618317200000|2021-04-13 12:33:20|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|6
1618317210000|2021-04-13 12:33:30|4120.5|4120|4120.5|4119.5|4120.5|4120|4120.5|4119.5|17
1618317230000|2021-04-13 12:33:50|4121|4120|4121.5|4120.5|4121.5|4120.5|4120.5|4120|137
1618317250000|2021-04-13 12:34:10|4121||4121.5||4121.5||4121||31
1618317260000|2021-04-13 12:34:20|4121||4121||4121||4121||1
1618317280000|2021-04-13 12:34:40|||||||||32
1618317290000|2021-04-13 12:34:50|4120.5|4120|4120|4119.5|4120.5|4120|4120|4119.5|257
1618317300000|2021-04-13 12:35:00|||||||||250
1618317310000|2021-04-13 12:35:10|4119.5|4119|4121|4120|4121|4120.5|4119.5|4119|2215
1618317320000|2021-04-13 12:35:20|4120.5|4119.5|4120|4119.5|4120.5|4119.5|4120|4119|128
1618317340000|2021-04-13 12:35:40|4120.5||4120||4120.5||4120||131
1618317350000|2021-04-13 12:35:50|4119.5|4119|4120|4119.5|4120|4119.5|4119.5|4119|522
1618317360000|2021-04-13 12:36:00|4120.5|4120|4120.5|4119.5|4120.5|4120|4120.5|4119.5|447
1618317370000|2021-04-13 12:36:10||4120||4120||4120||4120|291
1618317380000|2021-04-13 12:36:20|4120|4119.5|4120.5|4119.5|4120.5|4119.5|4120|4119.5|223
1618317390000|2021-04-13 12:36:30||4120||4119.5||4120||4119.5|27
1618317400000|2021-04-13 12:36:40||4120||4119.5||4120||4119.5|24
1618317410000|2021-04-13 12:36:50|||||||||19
1618317420000|2021-04-13 12:37:00|4121|4120|4121.5|4120.5|4121.5|4120.5|4121|4119.5|341
1618317430000|2021-04-13 12:37:10|4122|4121|4122|4121|4122|4121.5|4121.5|4121|395
1618317450000|2021-04-13 12:37:30|4122.5|4121.5|4122.5|4121.5|4122.5|4122|4122.5|4121.5|38
1618317460000|2021-04-13 12:37:40|4122|4121|4121.5|4121|4122.5|4121|4121.5|4121|1106
1618317470000|2021-04-13 12:37:50|4121|4120.5|4121|4120.5|4121.5|4121|4121|4120.5|475
1618317480000|2021-04-13 12:38:00|4121.5|4121|4121|4120.5|4121.5|4121|4121|4120.5|153
1618317490000|2021-04-13 12:38:10|4121.5|4121|4121.5|4120.5|4121.5|4121|4121.5|4120.5|700
1618317500000|2021-04-13 12:38:20||4121||4121||4121||4121|0
1618317510000|2021-04-13 12:38:30|4121|4120.5|4121.5|4120.5|4121.5|4120.5|4121|4120.5|358
1618317520000|2021-04-13 12:38:40|4121||4121||4121||4121||0
1618317530000|2021-04-13 12:38:50|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|51
1618317540000|2021-04-13 12:39:00|4121|4120.5|4121|4120.5|4121|4120.5|4120.5|4120|1032
1618317550000|2021-04-13 12:39:10||4120||4120||4120||4120|1
1618317560000|2021-04-13 12:39:20|4121.5|4120.5|4121.5|4120.5|4121.5|4121|4121.5|4120.5|0
1618317570000|2021-04-13 12:39:30|4121|4120|4121|4120|4121|4120|4120.5|4120|153
1618317600000|2021-04-13 12:40:00||4120.5||4120.5||4120.5||4120.5|0
1618317610000|2021-04-13 12:40:10|||||||||25
1618317620000|2021-04-13 12:40:20|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|70
1618317630000|2021-04-13 12:40:30|4121||4121||4121||4121||0
1618317640000|2021-04-13 12:40:40||4120.5||4120.5||4120.5||4120.5|2
1618317650000|2021-04-13 12:40:50|4121.5|4121|4122|4121|4122|4121|4121.5|4120.5|359
1618317670000|2021-04-13 12:41:10|4121.5|4120.5|4121.5|4120.5|4121.5|4120.5|4121|4120.5|711
1618317680000|2021-04-13 12:41:20|4122||4122||4122||4122||0
1618317690000|2021-04-13 12:41:30|4121.5|4121|4122|4121.5|4122|4121.5|4121.5|4121|0
1618317700000|2021-04-13 12:41:40|4122.5||4122.5||4122.5||4122.5||0
1618317770000|2021-04-13 12:42:50|||||||||1000
1618317780000|2021-04-13 12:43:00||4122||4121.5||4122||4121.5|5
1618317790000|2021-04-13 12:43:10|4122|4121|4121.5|4121|4122|4121|4121.5|4121|362
1618317800000|2021-04-13 12:43:20|4122||4122||4122||4122||0
1618317810000|2021-04-13 12:43:30|4122.5|4121.5|4122|4121.5|4122.5|4121.5|4122|4121.5|650
1618317820000|2021-04-13 12:43:40|4122.5||4122.5||4122.5||4122.5||0
1618317840000|2021-04-13 12:44:00|4122||4122||4122||4122||0
1618317850000|2021-04-13 12:44:10|4122.5||4122.5||4122.5||4122.5||0
1618317870000|2021-04-13 12:44:30|4122||4122||4122||4122||450
1618317890000|2021-04-13 12:44:50|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|182
1618317910000|2021-04-13 12:45:10|4122|4121.5|4122.5|4121.5|4122.5|4121.5|4122|4121.5|446
1618317920000|2021-04-13 12:45:20|||||||||24
1618317930000|2021-04-13 12:45:30|||||||||24
1618317940000|2021-04-13 12:45:40|4122|4121|4121.5|4121|4122|4121|4121.5|4121|209
1618317950000|2021-04-13 12:45:50|4122|4121.5|4122|4121.5|4122|4121.5|4121.5|4121|164
1618317970000|2021-04-13 12:46:10|4122.5|4122|4123|4122.5|4123|4122.5|4122.5|4122|1062
1618317980000|2021-04-13 12:46:20|4123.5|4123|4124|4123.5|4124|4123.5|4123.5|4123|414
1618317990000|2021-04-13 12:46:30|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|97
1618318010000|2021-04-13 12:46:50|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|279
1618318020000|2021-04-13 12:47:00|4125.5|4125|4125|4124.5|4126|4125.5|4125|4124.5|1057
1618318030000|2021-04-13 12:47:10|4125.5||4125.5||4125.5||4125.5||0
1618318040000|2021-04-13 12:47:20||4125||4125||4125||4124.5|615
1618318050000|2021-04-13 12:47:30|4125|4124.5|4125.5|4124.5|4125.5|4124.5|4125|4124.5|74
1618318060000|2021-04-13 12:47:40|4125|4124|4125|4124|4125|4124|4124.5|4124|1233
1618318090000|2021-04-13 12:48:10|4124.5|4123.5|4124.5|4123.5|4124.5|4123.5|4124|4123.5|691
1618318100000|2021-04-13 12:48:20|4124|4123|4124|4123|4124.5|4123|4123.5|4123|371
1618318110000|2021-04-13 12:48:30|4123.5||4123.5||4123.5||4123.5||170
1618318120000|2021-04-13 12:48:40|||||||||199
1618318140000|2021-04-13 12:49:00|4124|4123.5|4124|4123.5|4124.5|4123.5|4124|4123.5|132
1618318150000|2021-04-13 12:49:10|||||||||18
1618318160000|2021-04-13 12:49:20||4123||4123||4123||4123|0
1618318170000|2021-04-13 12:49:30||4123.5||4123.5||4123.5||4123.5|0
1618318190000|2021-04-13 12:49:50|4124.5||4124.5||4124.5||4124.5||299
1618318200000|2021-04-13 12:50:00|||||||||61
1618318220000|2021-04-13 12:50:20|4124||4124||4124||4124||188
1618318260000|2021-04-13 12:51:00|4123.5|4123|4123.5|4123|4123.5|4123|4123.5|4123|356
1618318270000|2021-04-13 12:51:10|4124|4123.5|4124|4123.5|4124|4123.5|4123.5|4123|377
1618318280000|2021-04-13 12:51:20|4123.5|4123|4124|4123.5|4124|4123.5|4123.5|4123|215
1618318300000|2021-04-13 12:51:40|4123.5|4123|4123.5|4123|4124|4123|4123.5|4123|8
1618318310000|2021-04-13 12:51:50|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|159
1618318330000|2021-04-13 12:52:10|||||||||8
1618318350000|2021-04-13 12:52:30|||||||||2
1618318360000|2021-04-13 12:52:40|4124.5|4124|4126|4125|4126|4125|4124.5|4124|1276
1618318390000|2021-04-13 12:53:10|4125.5||4125.5||4125.5||4125.5||0
1618318450000|2021-04-13 12:54:10|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|832
1618318460000|2021-04-13 12:54:20|||||||||2
1618318470000|2021-04-13 12:54:30|4125.5|4125|4125|4124.5|4125.5|4125|4125|4124.5|567
1618318480000|2021-04-13 12:54:40|4125.5||4125.5||4125.5||4125.5||30
1618318490000|2021-04-13 12:54:50|4125||4125||4125||4125||0
1618318500000|2021-04-13 12:55:00|4124.5|4124|4125|4124.5|4125|4124.5|4124.5|4124|1212
1618318510000|2021-04-13 12:55:10|4125.5|4125|4125.5|4124.5|4125.5|4125|4125|4124.5|1071
1618318520000|2021-04-13 12:55:20|4125||4125.5||4125.5||4125||0
1618318530000|2021-04-13 12:55:30|||||||||316
1618318540000|2021-04-13 12:55:40|4126|4125|4125|4124.5|4126|4125.5|4125|4124.5|704
1618318550000|2021-04-13 12:55:50|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|204
1618318560000|2021-04-13 12:56:00|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|355
1618318570000|2021-04-13 12:56:10|||||||||12
1618318580000|2021-04-13 12:56:20|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|346
1618318590000|2021-04-13 12:56:30|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|232
1618318600000|2021-04-13 12:56:40|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|202
1618318610000|2021-04-13 12:56:50|||||||||62
1618318620000|2021-04-13 12:57:00|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|284
1618318630000|2021-04-13 12:57:10|4124.5|4124|4124.5|4124|4125|4124|4124.5|4124|469
1618318640000|2021-04-13 12:57:20|4125||4125||4125||4125||0
1618318690000|2021-04-13 12:58:10|4124.5|4123.5|4124|4123.5|4124.5|4123.5|4124|4123.5|270
1618318700000|2021-04-13 12:58:20|4124.5|4124|4125|4124|4125|4124|4124.5|4124|576
1618318720000|2021-04-13 12:58:40|4124.5||4124.5||4124.5||4124.5||13
1618318730000|2021-04-13 12:58:50|||||||||26
1618318740000|2021-04-13 12:59:00|4124|4123.5|4124|4123.5|4124.5|4123.5|4124|4123.5|8
1618318750000|2021-04-13 12:59:10|||||||||13
1618318770000|2021-04-13 12:59:30|4124.5|4124|4124|4123.5|4124.5|4124|4124|4123.5|857
1618318780000|2021-04-13 12:59:40|4123.5|4123|4124|4123.5|4124|4123.5|4123.5|4123|740
1618318790000|2021-04-13 12:59:50||4123||4123||4123||4123|0
1618318800000|2021-04-13 13:00:00||4123.5||4123.5||4123.5||4123.5|165
1618318810000|2021-04-13 13:00:10|4124.5|4124|4125|4124.5|4125|4124.5|4124.5|4124|1624
1618318820000|2021-04-13 13:00:20|||||||||54
1618318830000|2021-04-13 13:00:30|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|118
1618318840000|2021-04-13 13:00:40|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|180
1618318850000|2021-04-13 13:00:50|4124.5|4124|4124.5|4123.5|4125|4124|4124|4123.5|1726
1618318860000|2021-04-13 13:01:00|4125|4124|4127|4126|4127|4126|4125|4123.5|5683
1618318870000|2021-04-13 13:01:10|4126.5|4125.5|4125|4124|4126.5|4125.5|4124.5|4124|3104
1618318910000|2021-04-13 13:01:50|4125.5|4124.5|4125.5|4125|4125.5|4125|4125.5|4124.5|682
1618318920000|2021-04-13 13:02:00|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|52
1618318930000|2021-04-13 13:02:10|4125.5|4125|4126|4125|4126|4125|4125.5|4125|358
1618318940000|2021-04-13 13:02:20||4125.5||4125.5||4125.5||4125.5|100
1618318960000|2021-04-13 13:02:40|4125.5|4125|4126|4125|4126|4125|4125.5|4125|250
1618318970000|2021-04-13 13:02:50|4126.5|4125.5|4126.5|4126|4126.5|4126|4126.5|4125.5|698
1618318980000|2021-04-13 13:03:00|4126|4125.5|4126.5|4126|4126.5|4126|4126|4125.5|579
1618318990000|2021-04-13 13:03:10|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|397
1618319000000|2021-04-13 13:03:20|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|185
1618319010000|2021-04-13 13:03:30|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|813
1618319020000|2021-04-13 13:03:40|4126.5|4126|4127|4126.5|4127|4126.5|4126|4125.5|649
1618319030000|2021-04-13 13:03:50|4126.5|4126|4127|4126|4127|4126|4126.5|4126|98
1618319050000|2021-04-13 13:04:10|4127.5|4126.5|4128|4127|4128|4127|4127.5|4126|395
1618319060000|2021-04-13 13:04:20|4127.5|4126.5|4129|4128|4129|4128|4127|4126.5|668
1618319090000|2021-04-13 13:04:50|4128.5|4127.5|4128.5|4128|4129|4128|4128|4127.5|1076
1618319100000|2021-04-13 13:05:00|4129|4127.5|4128.5|4127.5|4129|4127.5|4128|4127.5|214
1618319110000|2021-04-13 13:05:10||4128||4127.5||4128||4127.5|0
1618319120000|2021-04-13 13:05:20||4128||4128||4128||4128|0
1618319130000|2021-04-13 13:05:30|4129|4128.5|4128.5|4128|4129|4128.5|4128.5|4128|775
1618319140000|2021-04-13 13:05:40|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|185
1618319150000|2021-04-13 13:05:50|4128.5|4128|4127.5|4127|4128.5|4128|4127.5|4127|2174
1618319160000|2021-04-13 13:06:00|4127|4126.5|4128|4127|4128|4127|4127|4126.5|561
1618319170000|2021-04-13 13:06:10|4127.5|4127.5|4128|4127.5|4128|4127.5|4127.5|4127|14
1618319180000|2021-04-13 13:06:20|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|252
1618319190000|2021-04-13 13:06:30|4128|4127.5|4128.5|4127.5|4128.5|4127.5|4128|4127.5|87
1618319200000|2021-04-13 13:06:40|4129|4128|4129.5|4129|4129.5|4129|4129|4128|556
1618319210000|2021-04-13 13:06:50|4129|4128.5|4129|4128.5|4129.5|4129|4129|4128.5|63
1618319220000|2021-04-13 13:07:00|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|0
1618319230000|2021-04-13 13:07:10|4129|4128.5|4129.5|4129|4129.5|4129|4129|4128.5|351
1618319240000|2021-04-13 13:07:20|4130|4129.5|4130|4129|4130|4129.5|4130|4129|254
1618319250000|2021-04-13 13:07:30|4130.5|4129.5|4130.5|4130|4130.5|4130|4130.5|4129.5|97
1618319260000|2021-04-13 13:07:40|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|473
1618319270000|2021-04-13 13:07:50|4131.5|4131|4131|4130|4131.5|4131|4131|4130|314
1618319280000|2021-04-13 13:08:00|4131.5|4130.5|4133|4132|4133|4132|4131.5|4130.5|2880
1618319290000|2021-04-13 13:08:10|4132.5|4132.5|4131|4130|4132.5|4132.5|4130.5|4130|2629
1618319300000|2021-04-13 13:08:20|4131.5|4130.5|4132|4131.5|4132|4131.5|4131.5|4130.5|733
1618319310000|2021-04-13 13:08:30||4131||4131||4131||4131|0
1618319320000|2021-04-13 13:08:40||4131.5||4131.5||4131.5||4131.5|0
1618319330000|2021-04-13 13:08:50|4132.5|4132|4133.5|4133|4133.5|4133|4132.5|4132|1888
1618319340000|2021-04-13 13:09:00|4134|4133.5|4134|4133.5|4134|4133.5|4133.5|4133|937
1618319350000|2021-04-13 13:09:10|4134.5|4134|4134|4133.5|4134.5|4134|4133.5|4133|794
1618319360000|2021-04-13 13:09:20|4133.5|4133|4134.5|4134|4134.5|4134|4133.5|4133|202
1618319370000|2021-04-13 13:09:30|4135|4134.5|4135|4134|4135|4134.5|4135|4134|389
1618319380000|2021-04-13 13:09:40|4134.5|4134.5|4134|4133|4134.5|4134.5|4134|4133|250
1618319390000|2021-04-13 13:09:50|4133.5|4132.5|4131.5|4131|4133.5|4132.5|4131.5|4131|1283
1618319400000|2021-04-13 13:10:00|4132|4131.5|4132|4131.5|4132|4131.5|4132|4131.5|91
1618319410000|2021-04-13 13:10:10|4131.5|4131|4131.5|4131|4131.5|4131|4131|4130.5|1126
1618319420000|2021-04-13 13:10:20|4132|4131.5|4132|4131.5|4132|4131.5|4131.5|4131|596
1618319430000|2021-04-13 13:10:30||4131||4131.5||4131.5||4131|0
1618319440000|2021-04-13 13:10:40|4132.5|4132|4132|4131.5|4132.5|4132|4132|4131.5|0
1618319450000|2021-04-13 13:10:50|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|381
1618319460000|2021-04-13 13:11:00|4132|4131.5|4131.5|4131|4132|4131.5|4131.5|4131|631
1618319470000|2021-04-13 13:11:10|4132|4131.5|4131|4130.5|4132|4131.5|4131|4130.5|937
1618319480000|2021-04-13 13:11:20|4131.5|4131|4132|4131.5|4132.5|4132|4131.5|4131|2785
1618319490000|2021-04-13 13:11:30|||||||||45
1618319500000|2021-04-13 13:11:40|4132.5|4132|4133|4132.5|4133|4132.5|4132.5|4132|569
1618319510000|2021-04-13 13:11:50|4132.5|4132|4132.5|4132|4132.5|4132|4132.5|4132|190
1618319520000|2021-04-13 13:12:00||4131.5||4131.5||4131.5||4131.5|150
1618319530000|2021-04-13 13:12:10||4132||4132||4132||4132|70
1618319540000|2021-04-13 13:12:20|4132|4131.5|4132|4131.5|4132|4131.5|4132|4131.5|313
1618319550000|2021-04-13 13:12:30|4132.5|4132|4131.5|4130.5|4132.5|4132|4131|4130.5|2563
1618319560000|2021-04-13 13:12:40|4132|4131|4132|4131.5|4132|4131.5|4132|4131|100
1618319580000|2021-04-13 13:13:00|4131.5|4131|4131.5|4131|4132|4131|4131.5|4130.5|64
1618319590000|2021-04-13 13:13:10|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|169
1618319600000|2021-04-13 13:13:20|4130.5|4130|4130.5|4130|4131|4130.5|4130|4129.5|1964
1618319610000|2021-04-13 13:13:30|4131||4130.5||4131||4130.5||0
1618319630000|2021-04-13 13:13:50|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|124
1618319640000|2021-04-13 13:14:00|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4129.5|581
1618319650000|2021-04-13 13:14:10|4131|4130.5|4131.5|4131|4131.5|4131|4131|4130.5|515
1618319660000|2021-04-13 13:14:20|||||||||13
1618319680000|2021-04-13 13:14:40|4131|4130.5|4131.5|4130.5|4131.5|4130.5|4131|4130.5|47
1618319690000|2021-04-13 13:14:50||4131||4131||4131||4131|0
1618319700000|2021-04-13 13:15:00|4131|4130.5|4131|4130|4131|4130.5|4130.5|4130|803
1618319730000|2021-04-13 13:15:30|4130.5||4130.5||4130.5||4130.5||23
1618319740000|2021-04-13 13:15:40|4130|4129.5|4130|4129.5|4130.5|4129.5|4130|4129.5|175
1618319750000|2021-04-13 13:15:50|||||||||240
1618319760000|2021-04-13 13:16:00|4129.5|4129|4129.5|4128.5|4129.5|4129|4129.5|4128.5|357
1618319790000|2021-04-13 13:16:30|4129|4128|4128.5|4128|4129|4128|4128.5|4128|100
1618319800000|2021-04-13 13:16:40|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|559
1618319810000|2021-04-13 13:16:50|||||||||200
1618319820000|2021-04-13 13:17:00|4128.5|4128|4128.5|4127.5|4128.5|4128|4128.5|4127.5|578
1618319830000|2021-04-13 13:17:10|4128||4128||4128||4128||300
1618319840000|2021-04-13 13:17:20|4127.5|4127|4127.5|4127|4128|4127.5|4127.5|4127|694
1618319850000|2021-04-13 13:17:30|4128|4127.5|4128|4127.5|4128.5|4128|4128|4127.5|415
1618319860000|2021-04-13 13:17:40|||||||||100
1618319880000|2021-04-13 13:18:00|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|46
1618319890000|2021-04-13 13:18:10|||||||||2
1618319930000|2021-04-13 13:18:50|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|1035
1618319940000|2021-04-13 13:19:00|4128.5|4128|4129|4128|4129|4128|4128.5|4128|87
1618319950000|2021-04-13 13:19:10|4129.5|4128.5|4129.5|4129|4130|4129.5|4129.5|4128.5|1276
1618319960000|2021-04-13 13:19:20|4129|4128.5|4129|4128.5|4129.5|4129|4129|4128.5|42
1618319970000|2021-04-13 13:19:30|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|777
1618319980000|2021-04-13 13:19:40|||||||||330
1618320000000|2021-04-13 13:20:00|4129|4128.5|4129.5|4129|4129.5|4129|4129|4128.5|670
1618320030000|2021-04-13 13:20:30|4129|4128.5|4129.5|4128.5|4129.5|4128.5|4129|4128.5|1104
1618320040000|2021-04-13 13:20:40|4129||4129||4129.5||4129||0
1618320050000|2021-04-13 13:20:50|4128.5|4128|4129|4128.5|4129|4128.5|4128.5|4128|591
1618320060000|2021-04-13 13:21:00|4128.5|4128|4128|4127.5|4129|4128|4128|4127.5|639
1618320070000|2021-04-13 13:21:10|4128.5||4128.5||4128.5||4128||0
1618320080000|2021-04-13 13:21:20|4128||4128||4128||4128||210
1618320090000|2021-04-13 13:21:30|4127.5|4127|4127|4126.5|4127.5|4127|4127|4126.5|970
1618320100000|2021-04-13 13:21:40|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4126.5|188
1618320130000|2021-04-13 13:22:10|4127|4126.5|4127|4126.5|4127.5|4126.5|4127|4126.5|251
1618320140000|2021-04-13 13:22:20|4127.5||4127.5||4127.5||4127.5||0
1618320180000|2021-04-13 13:23:00|4127|4127|4127.5|4127|4127.5|4127|4127|4127|446
1618320200000|2021-04-13 13:23:20|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|92
1618320210000|2021-04-13 13:23:30|4127.5||4127.5||4127.5||4127||0
1618320220000|2021-04-13 13:23:40|4127||4127||4127||4127||0
1618320230000|2021-04-13 13:23:50|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|332
1618320250000|2021-04-13 13:24:10|4126|4125.5|4126.5|4126|4126.5|4126|4126|4125.5|769
1618320260000|2021-04-13 13:24:20|4127|4126.5|4126.5|4126|4127|4126.5|4126.5|4126|600
1618320280000|2021-04-13 13:24:40|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|421
1618320300000|2021-04-13 13:25:00|||||||||48
1618320310000|2021-04-13 13:25:10|4126.5|4126|4126.5|4125.5|4126.5|4126|4126.5|4125.5|326
1618320320000|2021-04-13 13:25:20|4126||4126||4126||4126||0
1618320330000|2021-04-13 13:25:30|4126.5||4126.5||4126.5||4126.5||0
1618320340000|2021-04-13 13:25:40||4126||4126||4126||4126|0
1618320350000|2021-04-13 13:25:50|||||||||101
1618320360000|2021-04-13 13:26:00|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|690
1618320370000|2021-04-13 13:26:10|4127.5|4127|4128.5|4127.5|4128.5|4128|4127.5|4126.5|6251
1618320380000|2021-04-13 13:26:20|4128|4128|4128|4127.5|4128.5|4128|4128|4127.5|983
1618320390000|2021-04-13 13:26:30|4127.5|4127|4127|4126.5|4127.5|4127|4127|4126.5|1386
1618320400000|2021-04-13 13:26:40|||||||||5370
1618320410000|2021-04-13 13:26:50|4127.5|4127|4129.5|4129|4129.5|4129|4127.5|4127|4464
1618320420000|2021-04-13 13:27:00|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|337
1618320430000|2021-04-13 13:27:10|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|234
1618320440000|2021-04-13 13:27:20|4130||4130||4130||4130||159
1618320450000|2021-04-13 13:27:30|4130.5|4129.5|4131|4130.5|4131|4130.5|4130.5|4129|1326
1618320460000|2021-04-13 13:27:40|4130.5|4130|4130|4129.5|4130.5|4130|4130|4129.5|1471
1618320490000|2021-04-13 13:28:10|4129.5|4129|4130|4129|4130|4129|4129.5|4129|431
1618320500000|2021-04-13 13:28:20||4129.5||4129.5||4129.5||4129.5|0
1618320510000|2021-04-13 13:28:30|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|632
1618320520000|2021-04-13 13:28:40|||||||||19
1618320530000|2021-04-13 13:28:50|4130|4129.5|4129.5|4129|4130|4129.5|4129.5|4129|553
1618320540000|2021-04-13 13:29:00|4129|4128.5|4128.5|4128|4129|4128.5|4128.5|4128|1587
1618320550000|2021-04-13 13:29:10|4129|4128.5|4129|4128|4129|4128.5|4129|4128|335
1618320560000|2021-04-13 13:29:20|4128.5||4128.5||4128.5||4128.5||100
1618320570000|2021-04-13 13:29:30|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|94
1618320580000|2021-04-13 13:29:40|||||||||163
1618320590000|2021-04-13 13:29:50|4127.5|4127|4128|4127|4128.5|4128|4127.5|4127|898
1618320600000|2021-04-13 13:30:00|4128.5|4127.5|4126.5|4126|4128.5|4127.5|4126|4125.5|7149
1618320610000|2021-04-13 13:30:10|||||||||3027
1618320620000|2021-04-13 13:30:20|4126|4125.5|4126|4125.5|4126.5|4125.5|4125.5|4125|3107
1618320630000|2021-04-13 13:30:30|4125|4125|4124.5|4124|4126|4125|4124.5|4124|4294
1618320640000|2021-04-13 13:30:40|4125|4124.5|4126|4125.5|4126|4125.5|4124.5|4124|1939
1618320650000|2021-04-13 13:30:50|4125.5|4125|4124.5|4124|4125.5|4125|4124|4123.5|3541
1618320660000|2021-04-13 13:31:00|4125|4124.5|4124.5|4124|4125|4124.5|4124.5|4124|308
1618320670000|2021-04-13 13:31:10|4124|4123.5|4123.5|4123|4124.5|4123.5|4123.5|4123|609
1618320680000|2021-04-13 13:31:20|4123|4122|4124|4123.5|4124.5|4124|4123|4122|3587
1618320690000|2021-04-13 13:31:30|4124.5|4123|4124.5|4124|4124.5|4124|4124.5|4123|1279
1618320700000|2021-04-13 13:31:40|4124|4123.5|4124|4123.5|4124.5|4123.5|4124|4123|1651
1618320710000|2021-04-13 13:31:50|4124.5|4124|4124|4123.5|4124.5|4124|4124|4123.5|244
1618320750000|2021-04-13 13:32:30|4124.5|4124|4124.5|4124|4125|4124.5|4124.5|4124|3399
1618320760000|2021-04-13 13:32:40|||||||||172
1618320770000|2021-04-13 13:32:50|4124|4123.5|4124.5|4124|4124.5|4124|4124|4123.5|1733
1618320780000|2021-04-13 13:33:00|4124|4123.5|4123.5|4123|4124|4123.5|4123.5|4123|1021
1618320790000|2021-04-13 13:33:10|4124|4123.5|4124.5|4124|4124.5|4124|4124|4123.5|863
1618320800000|2021-04-13 13:33:20|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|368
1618320810000|2021-04-13 13:33:30|4124.5||4124||4124.5||4124||0
1618320820000|2021-04-13 13:33:40|4123.5|4123|4123.5|4123|4124.5|4123.5|4123.5|4123|819
1618320830000|2021-04-13 13:33:50|4124|4123.5|4125|4124|4125.5|4125|4123|4122.5|12254
1618320840000|2021-04-13 13:34:00|4124.5|4123.5|4124|4123.5|4125|4123.5|4124|4123.5|1414
1618320850000|2021-04-13 13:34:10|4123.5|4123|4124|4123|4124|4123|4123.5|4123|344
1618320860000|2021-04-13 13:34:20|4123.5||4123.5||4123.5||4123.5||0
1618320880000|2021-04-13 13:34:40|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|200
1618320890000|2021-04-13 13:34:50|4123.5|4123|4123.5|4123|4123.5|4123|4123.5|4123|398
1618320900000|2021-04-13 13:35:00|4124|4123.5|4124|4123.5|4124.5|4124|4124|4123.5|1314
1618320910000|2021-04-13 13:35:10|4124.5|4124|4125|4124|4125|4124.5|4124.5|4124|1402
1618320920000|2021-04-13 13:35:20|4124.5|4124.5|4125|4124|4125|4124.5|4124.5|4124|1057
1618320930000|2021-04-13 13:35:30|4124.5||4125||4125||4124.5||458
1618320950000|2021-04-13 13:35:50|4124.5|4123.5|4124.5|4124|4124.5|4124|4124.5|4123.5|1728
1618320960000|2021-04-13 13:36:00|4125|4124.5|4125|4124.5|4125|4124.5|4124.5|4124|567
1618320970000|2021-04-13 13:36:10|4125.5|4125|4125.5|4125|4126|4125.5|4125.5|4125|1607
1618320980000|2021-04-13 13:36:20|4125|4124.5|4125|4124.5|4125.5|4125|4125|4124.5|3366
1618320990000|2021-04-13 13:36:30|4125.5|4125|4125|4124.5|4125.5|4125|4125|4124.5|1479
1618321010000|2021-04-13 13:36:50|4124.5|4124|4124.5|4123.5|4124.5|4124|4124|4123.5|2458
1618321020000|2021-04-13 13:37:00|4124||4124||4124.5||4124||13
1618321030000|2021-04-13 13:37:10|4124.5|4123|4122|4121|4124.5|4123.5|4122|4121|2361
1618321040000|2021-04-13 13:37:20|4121.5|4121.5|4122|4121|4122|4121.5|4121.5|4121|1217
1618321050000|2021-04-13 13:37:30|4121.5|4121.5|4122|4121|4122|4121.5|4121.5|4121|97
1618321070000|2021-04-13 13:37:50|4121.5||4121.5||4121.5||4121.5||0
1618321080000|2021-04-13 13:38:00|4121|4120.5|4122|4121.5|4122.5|4122|4121|4120.5|8478
1618321090000|2021-04-13 13:38:10|4122.5||4122||4122.5||4122||0
1618321100000|2021-04-13 13:38:20|||||||||146
1618321110000|2021-04-13 13:38:30|4122.5|4122|4122|4121.5|4122.5|4122|4122|4121.5|604
1618321120000|2021-04-13 13:38:40|4121.5|4121|4121.5|4121|4122.5|4122|4121.5|4121|3040
1618321130000|2021-04-13 13:38:50|||||||||30
1618321150000|2021-04-13 13:39:10|||||||||11
1618321160000|2021-04-13 13:39:20|4121|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|3356
1618321170000|2021-04-13 13:39:30|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|184
1618321180000|2021-04-13 13:39:40|4121.5|4121|4121.5|4121|4122|4121.5|4121.5|4121|3601
1618321190000|2021-04-13 13:39:50|4121|4120.5|4121.5|4120.5|4121.5|4121|4121|4120.5|273
1618321200000|2021-04-13 13:40:00|4122|4121|4121.5|4120.5|4122|4121.5|4121|4120.5|1366
1618321210000|2021-04-13 13:40:10|4122|4121|4122.5|4121.5|4122.5|4122|4122|4121|1385
1618321220000|2021-04-13 13:40:20||4122||4122||4122||4122|0
1618321230000|2021-04-13 13:40:30|||||||||548
1618321240000|2021-04-13 13:40:40|4122|4121.5|4123|4122.5|4123|4122.5|4122|4121.5|1085
1618321250000|2021-04-13 13:40:50|4123.5|4123|4123.5|4122.5|4123.5|4123|4123.5|4122.5|621
1618321260000|2021-04-13 13:41:00|4123|4123|4123|4122.5|4123.5|4123|4123|4122.5|1386
1618321270000|2021-04-13 13:41:10|4123.5|4123|4123.5|4123|4123.5|4123|4123.5|4123|0
1618321280000|2021-04-13 13:41:20|4123|4122.5|4123|4122.5|4123|4122.5|4123|4122.5|54
1618321290000|2021-04-13 13:41:30|||||||||521
1618321300000|2021-04-13 13:41:40|4122.5|4122|4122.5|4122|4123|4122.5|4122.5|4121.5|4128
1618321310000|2021-04-13 13:41:50|4122|4121.5|4122.5|4121.5|4122.5|4121.5|4122|4121.5|1204
1618321320000|2021-04-13 13:42:00|4122|4122|4122|4121.5|4122.5|4122|4122|4121.5|1049
1618321330000|2021-04-13 13:42:10|4122.5||4122.5||4122.5||4122||160
1618321340000|2021-04-13 13:42:20|4122|4122|4123|4122|4123|4122.5|4122|4121|4071
1618321350000|2021-04-13 13:42:30|4122.5|4122.5|4123|4122.5|4123|4122.5|4122.5|4122|605
1618321360000|2021-04-13 13:42:40|4123.5|4123|4123.5|4123|4123.5|4123|4123|4122.5|116
1618321370000|2021-04-13 13:42:50|||||||||185
1618321390000|2021-04-13 13:43:10|||||||||54
1618321400000|2021-04-13 13:43:20|||||||||28
1618321410000|2021-04-13 13:43:30|4123|4122.5|4122.5|4122|4123|4122.5|4122.5|4122|2725
1618321430000|2021-04-13 13:43:50|||||||||362
1618321440000|2021-04-13 13:44:00|4123|4122.5|4121.5|4121|4123|4122.5|4121.5|4121|2884
1618321450000|2021-04-13 13:44:10|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|791
1618321460000|2021-04-13 13:44:20|4122.5|4122|4123|4122|4123|4122|4122.5|4122|408
1618321470000|2021-04-13 13:44:30|4122.5|4121.5|4122|4121.5|4122.5|4121.5|4121.5|4121|1522
1618321480000|2021-04-13 13:44:40|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|358
1618321490000|2021-04-13 13:44:50|||||||||136
1618321500000|2021-04-13 13:45:00|4122|4120.5|4121.5|4120.5|4122|4121|4120.5|4120|4183
1618321510000|2021-04-13 13:45:10|4121||4121||4121||4121||769
1618321520000|2021-04-13 13:45:20|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4119.5|469
1618321530000|2021-04-13 13:45:30|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|1051
1618321540000|2021-04-13 13:45:40|4120.5|4120|4121|4120.5|4121|4120.5|4120.5|4120|635
1618321560000|2021-04-13 13:46:00|4120.5|4120|4121|4120.5|4121|4120.5|4120.5|4120|378
1618321580000|2021-04-13 13:46:20|4120.5|4120|4120|4119.5|4120.5|4120|4120|4119.5|1341
1618321590000|2021-04-13 13:46:30|4120.5|4120|4120.5|4120|4120.5|4120|4120|4119.5|942
1618321600000|2021-04-13 13:46:40|4120|4119.5|4120.5|4119.5|4120.5|4120|4120|4119.5|627
1618321610000|2021-04-13 13:46:50|4121|4120|4121.5|4121|4121.5|4121|4121|4119.5|2603
1618321620000|2021-04-13 13:47:00|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|1319
1618321640000|2021-04-13 13:47:20|4122.5|4122|4123|4122.5|4123|4122.5|4122.5|4122|1805
1618321650000|2021-04-13 13:47:30|4123.5|4123|4123|4122.5|4123.5|4123|4123|4122.5|1065
1618321670000|2021-04-13 13:47:50|4123.5|4123|4123.5|4123|4123.5|4123|4123|4122.5|588
1618321680000|2021-04-13 13:48:00|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|211
1618321690000|2021-04-13 13:48:10|4124.5|4124|4124.5|4124|4124.5|4124|4124|4123.5|290
1618321700000|2021-04-13 13:48:20|4125|4124.5|4126|4125.5|4126|4125.5|4125|4124.5|1384
1618321710000|2021-04-13 13:48:30|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|103
1618321720000|2021-04-13 13:48:40|4126|4125.5|4126.5|4125.5|4126.5|4126|4125.5|4125|2344
1618321730000|2021-04-13 13:48:50|4127|4126|4127|4126.5|4127|4126.5|4127|4126|549
1618321740000|2021-04-13 13:49:00|4127.5|4127|4127.5|4127|4127.5|4127|4127|4126.5|1559
1618321750000|2021-04-13 13:49:10|||||||||37
1618321760000|2021-04-13 13:49:20|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|657
1618321770000|2021-04-13 13:49:30|4127.5|4127|4127|4126|4127.5|4127|4126.5|4126|1769
1618321780000|2021-04-13 13:49:40|4127.5|4126.5|4128|4127.5|4128|4127.5|4127.5|4126.5|817
1618321790000|2021-04-13 13:49:50|4128.5|4128|4129.5|4128.5|4129.5|4129|4128.5|4128|1394
1618321800000|2021-04-13 13:50:00|4129||4129||4129||4129||112
1618321810000|2021-04-13 13:50:10|4129.5|4129|4130|4129|4130|4129.5|4129.5|4128.5|1429
1618321820000|2021-04-13 13:50:20|4129.5|4129.5|4130|4129|4130|4129.5|4129.5|4129|72
1618321830000|2021-04-13 13:50:30|4129.5|4128.5|4129.5|4128.5|4129.5|4129|4129|4128.5|1762
1618321840000|2021-04-13 13:50:40|4129||4129||4129||4129||314
1618321850000|2021-04-13 13:50:50|4129.5|4129|4130|4129.5|4130|4129.5|4129.5|4128.5|1900
1618321860000|2021-04-13 13:51:00|4129.5|4129|4130|4129.5|4130|4129.5|4129.5|4129|765
1618321870000|2021-04-13 13:51:10|4130.5|4129|4131.5|4131|4131.5|4131|4129.5|4129|3312
1618321880000|2021-04-13 13:51:20|4132|4131.5|4133|4132|4133|4132.5|4132|4131.5|3138
1618321890000|2021-04-13 13:51:30|4133.5|4132.5|4133.5|4132.5|4133.5|4133|4133|4132.5|1131
1618321900000|2021-04-13 13:51:40|4133||4133||4133||4133||1515
1618321910000|2021-04-13 13:51:50|4132.5|4132|4132|4131|4133|4132.5|4131.5|4131|8553
1618321920000|2021-04-13 13:52:00|4131.5|4131.5|4132.5|4132|4132.5|4132|4131.5|4131|1002
1618321930000|2021-04-13 13:52:10|4132|4131.5|4130|4129.5|4132|4131.5|4130|4129.5|2563
1618321940000|2021-04-13 13:52:20|4129.5|4129|4130|4129.5|4130|4129.5|4129.5|4129|751
1618321950000|2021-04-13 13:52:30|||||||||49
1618321960000|2021-04-13 13:52:40|4129.5|4129|4129.5|4129|4130|4129|4129.5|4129|218
1618321970000|2021-04-13 13:52:50|4130|4128.5|4128.5|4127.5|4130|4129|4128.5|4127.5|1163
1618321980000|2021-04-13 13:53:00|4129|4128|4129|4128.5|4129.5|4129|4129|4128|922
1618321990000|2021-04-13 13:53:10|4129.5|4129|4129.5|4128.5|4129.5|4129|4129|4128.5|940
1618322000000|2021-04-13 13:53:20|4129|4128|4128.5|4128|4129|4128|4128.5|4128|208
1618322010000|2021-04-13 13:53:30|4129|4127.5|4128|4127.5|4129|4127.5|4128|4127.5|334
1618322020000|2021-04-13 13:53:40|4128.5|4128|4129|4128.5|4129|4128.5|4128.5|4128|816
1618322030000|2021-04-13 13:53:50|4129.5|4129|4130.5|4130|4130.5|4130|4129.5|4129|1724
1618322040000|2021-04-13 13:54:00|||||||||25
1618322050000|2021-04-13 13:54:10|4131|4130.5|4130.5|4130|4131|4130.5|4130.5|4130|373
1618322060000|2021-04-13 13:54:20|4131|4130.5|4131|4130|4131|4130.5|4130.5|4130|426
1618322070000|2021-04-13 13:54:30|4130.5|4129.5|4130|4129|4130.5|4129.5|4130|4129|308
1618322080000|2021-04-13 13:54:40|4130.5|4129.5|4130.5|4130|4130.5|4130|4130.5|4129.5|701
1618322090000|2021-04-13 13:54:50|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|64
1618322100000|2021-04-13 13:55:00|4131.5||4131.5||4131.5||4131.5||560
1618322110000|2021-04-13 13:55:10|4132|4131|4132|4131.5|4132|4131.5|4132|4131|967
1618322120000|2021-04-13 13:55:20|||||||||236
1618322130000|2021-04-13 13:55:30|4131.5|4131|4130.5|4129.5|4131.5|4131|4130|4129.5|3039
1618322140000|2021-04-13 13:55:40|4131|4130|4131.5|4130.5|4131.5|4130.5|4131|4130|198
1618322150000|2021-04-13 13:55:50|4131|4130|4131|4130|4131|4130|4131|4130|0
1618322160000|2021-04-13 13:56:00|4130.5|4130.5|4131.5|4131|4131.5|4131|4130.5|4130.5|1314
1618322170000|2021-04-13 13:56:10|4132|4131.5|4132.5|4131.5|4132.5|4132|4132|4131|1224
1618322180000|2021-04-13 13:56:20|4133|4132|4133|4132.5|4133|4132.5|4132.5|4132|1404
1618322190000|2021-04-13 13:56:30|4133.5|4133|4133.5|4132.5|4133.5|4133|4133.5|4132.5|571
1618322200000|2021-04-13 13:56:40|4133|4133|4134|4133.5|4134|4133.5|4133|4133|561
1618322210000|2021-04-13 13:56:50|||||||||1135
1618322220000|2021-04-13 13:57:00|4134.5|4134|4134.5|4133.5|4134.5|4134|4134|4133.5|1702
1618322230000|2021-04-13 13:57:10|4134||4134.5||4134.5||4134||55
1618322240000|2021-04-13 13:57:20|4135|4134|4135|4134.5|4135|4134.5|4134.5|4134|363
1618322250000|2021-04-13 13:57:30|4134.5|4134|4134.5|4134|4135|4134|4134.5|4133.5|295
1618322260000|2021-04-13 13:57:40|4134|4133.5|4133.5|4133|4134|4134|4133.5|4133|1134
1618322300000|2021-04-13 13:58:20|4134|4133.5|4134|4133|4134|4133.5|4133.5|4133|626
1618322310000|2021-04-13 13:58:30|4134.5|4133.5|4134.5|4134|4135|4134.5|4134.5|4133|951
1618322320000|2021-04-13 13:58:40|4134|4133.5|4133.5|4133|4134.5|4134|4133.5|4133|531
1618322330000|2021-04-13 13:58:50|4134|4133.5|4134|4133|4134|4133.5|4134|4133|1870
1618322340000|2021-04-13 13:59:00|4133.5||4133.5||4134||4133.5||200
1618322350000|2021-04-13 13:59:10|4133|4132.5|4132.5|4132|4133.5|4133|4132|4131.5|2131
1618322360000|2021-04-13 13:59:20|4133|4132.5|4133.5|4132.5|4133.5|4132.5|4133|4132|874
1618322370000|2021-04-13 13:59:30|4133||4133.5||4133.5||4133||78
1618322380000|2021-04-13 13:59:40|4133|4132|4131.5|4131|4133.5|4132|4131|4130.5|4573
1618322390000|2021-04-13 13:59:50|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|226
1618322400000|2021-04-13 14:00:00|4130.5|4130|4130|4129.5|4131|4130.5|4130|4129.5|1140
1618322410000|2021-04-13 14:00:10|4130.5|4129|4131|4130|4131|4130|4130|4129|591
1618322420000|2021-04-13 14:00:20|4130.5|4129.5|4131.5|4131|4131.5|4131|4130|4129.5|1248
1618322430000|2021-04-13 14:00:30|4132|4131.5|4132|4131.5|4132|4131.5|4132|4131.5|1087
1618322440000|2021-04-13 14:00:40|4131.5|4131|4131|4130.5|4131.5|4131|4131|4130.5|1190
1618322450000|2021-04-13 14:00:50|4130.5|4130|4133|4132|4133|4132|4130.5|4130|8198
1618322460000|2021-04-13 14:01:00|4132.5|4131.5|4132.5|4131.5|4132.5|4131.5|4132|4131.5|666
1618322470000|2021-04-13 14:01:10|4132|4131|4131.5|4130.5|4132|4131|4130.5|4130|2891
1618322480000|2021-04-13 14:01:20|4131|4130|4131|4130|4131.5|4130.5|4130.5|4130|725
1618322490000|2021-04-13 14:01:30|4130.5||4130.5||4130.5||4130.5||26
1618322500000|2021-04-13 14:01:40|4131|4130.5|4131|4130|4131|4130.5|4131|4130|539
1618322510000|2021-04-13 14:01:50|4131.5|4130.5|4131.5|4131|4131.5|4131|4131.5|4130.5|1079
1618322520000|2021-04-13 14:02:00|4132|4131.5|4133|4132.5|4133|4132.5|4132|4131.5|1378
1618322530000|2021-04-13 14:02:10|4133.5|4133|4134|4133.5|4134|4133.5|4133.5|4133|1362
1618322540000|2021-04-13 14:02:20|4134.5|4134|4135|4134|4135|4134.5|4134|4133.5|769
1618322550000|2021-04-13 14:02:30|4134.5||4134.5||4135||4134.5||100
1618322560000|2021-04-13 14:02:40|4134|4133.5|4134.5|4134|4134.5|4134|4134|4133.5|1155
1618322570000|2021-04-13 14:02:50|4135|4134.5|4135.5|4135|4135.5|4135|4135|4134.5|299
1618322580000|2021-04-13 14:03:00|4135|4134.5|4134.5|4134|4135.5|4135|4134.5|4134|621
1618322590000|2021-04-13 14:03:10|4135|4134.5|4135|4134.5|4135|4134.5|4135|4134.5|189
1618322610000|2021-04-13 14:03:30|4135.5|4135|4135.5|4135|4136|4135.5|4135.5|4135|1467
1618322620000|2021-04-13 14:03:40|4136|4135.5|4136|4135|4136|4135.5|4136|4135|0
1618322640000|2021-04-13 14:04:00|4135.5|4134.5|4135|4134.5|4135.5|4135|4135|4134.5|1070
1618322650000|2021-04-13 14:04:10|4135.5|4135|4135.5|4135|4136|4135.5|4135.5|4135|1691
1618322660000|2021-04-13 14:04:20|4135|4134.5|4135|4134.5|4135.5|4134.5|4134.5|4134|961
1618322670000|2021-04-13 14:04:30|4135.5|4134|4134.5|4134|4135.5|4134|4134.5|4134|23
1618322680000|2021-04-13 14:04:40|4135||4135||4135||4135||26
1618322690000|2021-04-13 14:04:50|4134.5|4134.5|4135|4134.5|4135|4134.5|4134.5|4134.5|0
1618322700000|2021-04-13 14:05:00|4134.5|4134|4134.5|4134|4134.5|4134|4134.5|4134|136
1618322710000|2021-04-13 14:05:10|4135|4134.5|4135|4134.5|4135|4134.5|4135|4134.5|319
1618322720000|2021-04-13 14:05:20|4135.5|4135|4135.5|4135|4135.5|4135|4135.5|4135|735
1618322730000|2021-04-13 14:05:30|4136|4135.5|4137|4136.5|4137|4136.5|4136|4135.5|894
1618322750000|2021-04-13 14:05:50|||||||||22
1618322760000|2021-04-13 14:06:00|4136.5|4136|4136.5|4136|4137|4136|4136.5|4136|497
1618322770000|2021-04-13 14:06:10|4137|4136.5|4137|4136.5|4137|4136.5|4137|4136.5|1077
1618322780000|2021-04-13 14:06:20|4136.5|4136|4136.5|4136|4137|4136.5|4136|4135.5|1342
1618322790000|2021-04-13 14:06:30|4137|4136.5|4137.5|4137|4137.5|4137|4136.5|4136|724
1618322810000|2021-04-13 14:06:50|4138|4137.5|4137.5|4137|4138|4137.5|4137.5|4137|916
1618322820000|2021-04-13 14:07:00|4137|4136.5|4137|4136.5|4137.5|4136.5|4137|4136.5|139
1618322830000|2021-04-13 14:07:10|4137.5|4137|4138|4137|4138|4137|4137.5|4137|386
1618322840000|2021-04-13 14:07:20|4137.5||4137.5||4138||4137.5||0
1618322850000|2021-04-13 14:07:30|4138||4138||4138||4137.5||0
1618322860000|2021-04-13 14:07:40|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|4137|4136.5|191
1618322870000|2021-04-13 14:07:50||4137||4137||4137||4137|241
1618322880000|2021-04-13 14:08:00|4137|4136.5|4137.5|4137|4137.5|4137|4137|4136.5|266
1618322890000|2021-04-13 14:08:10|4138|4137.5|4137.5|4137|4138|4137.5|4137.5|4137|1871
1618322900000|2021-04-13 14:08:20|4137|4136.5|4137.5|4137|4137.5|4137|4137|4136.5|180
1618322910000|2021-04-13 14:08:30|4137|4136.5|4137|4136.5|4137|4136.5|4137|4136.5|148
1618322930000|2021-04-13 14:08:50|4136.5|4136|4136.5|4135.5|4136.5|4136|4136|4135.5|3214
1618322940000|2021-04-13 14:09:00||4136||4136||4136||4136|88
1618322950000|2021-04-13 14:09:10|4136|4135.5|4135.5|4135|4136|4135.5|4135.5|4135|973
1618322960000|2021-04-13 14:09:20|4136|4135.5|4136.5|4136|4136.5|4136|4136|4135.5|1032
1618322970000|2021-04-13 14:09:30|4137|4136.5|4137.5|4137|4137.5|4137|4137|4136.5|943
1618322980000|2021-04-13 14:09:40|4137|4136.5|4136.5|4135.5|4137|4136.5|4136.5|4135.5|779
1618322990000|2021-04-13 14:09:50|4137|4136|4137|4136|4137|4136|4137|4136|0
1618323000000|2021-04-13 14:10:00|4137.5|4136.5|4137.5|4137|4137.5|4137|4137.5|4136.5|391
1618323010000|2021-04-13 14:10:10|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|1411
1618323020000|2021-04-13 14:10:20|||||||||144
1618323030000|2021-04-13 14:10:30|||||||||467
1618323040000|2021-04-13 14:10:40|4138.5|4138|4139|4138.5|4139|4138.5|4138.5|4138|832
1618323050000|2021-04-13 14:10:50|4138.5|4138|4139|4138|4139|4138|4138.5|4138|310
1618323060000|2021-04-13 14:11:00|4138.5|4137.5|4138.5|4137.5|4139|4137.5|4138|4137.5|564
1618323070000|2021-04-13 14:11:10|4138|4137|4138|4137.5|4138.5|4137.5|4137.5|4137|1116
1618323080000|2021-04-13 14:11:20|4137.5|4137|4137.5|4136.5|4137.5|4137|4137|4136.5|240
1618323090000|2021-04-13 14:11:30|4137|4136|4137|4136|4137|4136|4136.5|4136|553
1618323100000|2021-04-13 14:11:40|4136.5|4136.5|4137|4136|4137|4136.5|4136.5|4136|163
1618323120000|2021-04-13 14:12:00||4136.5||4136.5||4136.5||4136.5|461
1618323130000|2021-04-13 14:12:10|||||||||255
1618323140000|2021-04-13 14:12:20|4137.5|4137|4137.5|4136.5|4138|4137.5|4137|4136.5|4583
1618323150000|2021-04-13 14:12:30|4137|4136|4136.5|4136|4137|4136|4136.5|4136|765
1618323160000|2021-04-13 14:12:40|4137|4136.5|4137|4136|4137|4136.5|4136.5|4136|1213
1618323170000|2021-04-13 14:12:50|4136.5|4136.5|4137|4136|4137|4136.5|4136.5|4136|559
1618323180000|2021-04-13 14:13:00|4136.5|4135.5|4135.5|4135|4136.5|4135.5|4135|4134.5|5320
1618323190000|2021-04-13 14:13:10|4136|4135.5|4136|4135.5|4136.5|4136|4136|4135.5|905
1618323200000|2021-04-13 14:13:20|4135.5|4135|4136|4135|4136|4135|4135.5|4135|1230
1618323210000|2021-04-13 14:13:30||4135.5||4135.5||4135.5||4135.5|278
1618323240000|2021-04-13 14:14:00|4136.5|4136|4136.5|4136|4136.5|4136|4136.5|4136|1644
1618323270000|2021-04-13 14:14:30|4136|4135.5|4136|4135.5|4136|4135.5|4135.5|4135|3027
1618323290000|2021-04-13 14:14:50|4135.5|4135|4135.5|4135|4135.5|4135|4135.5|4135|452
1618323310000|2021-04-13 14:15:10|4135|4134.5|4135|4134.5|4135|4134.5|4135|4134.5|1923
1618323320000|2021-04-13 14:15:20|4135.5|4135|4135.5|4135|4135.5|4135|4135.5|4135|455
1618323330000|2021-04-13 14:15:30|4135|4134.5|4135|4134.5|4135|4134.5|4135|4134.5|165
1618323340000|2021-04-13 14:15:40|4134.5|4134|4135|4134|4135|4134.5|4134.5|4134|1069
1618323350000|2021-04-13 14:15:50|4134.5||4134.5||4134.5||4134.5||0
1618323370000|2021-04-13 14:16:10|||||||||1134
1618323390000|2021-04-13 14:16:30|4135|4134.5|4135|4134.5|4135|4134.5|4135|4134.5|690
1618323400000|2021-04-13 14:16:40|4135.5|4135|4135.5|4135|4135.5|4135|4135.5|4135|1064
1618323410000|2021-04-13 14:16:50|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135.5|1203
1618323420000|2021-04-13 14:17:00|4135.5|4135|4136|4135.5|4136|4135.5|4135.5|4135|543
1618323430000|2021-04-13 14:17:10|4135.5|4135|4135|4134.5|4136|4135.5|4135|4134.5|847
1618323440000|2021-04-13 14:17:20|4135.5|4135|4135|4134.5|4135.5|4135|4135|4134.5|467
1618323450000|2021-04-13 14:17:30|4134.5|4134|4135|4134|4135|4134|4134.5|4134|209
1618323480000|2021-04-13 14:18:00|4134.5|4134.5|4135.5|4135|4135.5|4135|4134.5|4133.5|10507
1618323500000|2021-04-13 14:18:20|4135|4134.5|4135.5|4134.5|4135.5|4135|4135|4134.5|95953
1618323510000|2021-04-13 14:18:30|4135||4135.5||4135.5||4135||300
1618323520000|2021-04-13 14:18:40|4135|4134|4135|4134.5|4135|4134.5|4134.5|4134|2561
1618323530000|2021-04-13 14:18:50|4135.5|4135|4135.5|4134.5|4135.5|4135|4135|4134.5|1699
1618323540000|2021-04-13 14:19:00||4135||4135||4135||4134.5|290
1618323550000|2021-04-13 14:19:10|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135.5|619
1618323560000|2021-04-13 14:19:20|||||||||14
1618323580000|2021-04-13 14:19:40|4136.5|4136|4136.5|4136|4136.5|4136|4136.5|4135.5|294
1618323590000|2021-04-13 14:19:50|4136|4135.5|4136.5|4135.5|4136.5|4135.5|4136|4135.5|129
1618323610000|2021-04-13 14:20:10|4136|4136|4136|4135.5|4136.5|4136|4136|4135.5|115
1618323620000|2021-04-13 14:20:20|4136.5|4136|4136.5|4136|4136.5|4136|4136|4135.5|797
1618323630000|2021-04-13 14:20:30|4137|4136.5|4137.5|4136.5|4137.5|4136.5|4137|4136.5|1120
1618323640000|2021-04-13 14:20:40|4137|4136|4137|4136.5|4137|4136.5|4136.5|4136|825
1618323660000|2021-04-13 14:21:00|||||||||410
1618323670000|2021-04-13 14:21:10|||||||||261
1618323700000|2021-04-13 14:21:40|4137.5|4137|4138.5|4137.5|4138.5|4137.5|4137.5|4137|1304
1618323720000|2021-04-13 14:22:00|4138|4137|4137.5|4137|4138|4137|4137.5|4137|890
1618323740000|2021-04-13 14:22:20|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|283
1618323750000|2021-04-13 14:22:30|4137.5|4137|4137.5|4137|4137.5|4137|4137.5|4137|443
1618323760000|2021-04-13 14:22:40|4137|4136.5|4137.5|4137|4137.5|4137|4137|4136.5|703
1618323780000|2021-04-13 14:23:00|4137|4136.5|4137.5|4137|4137.5|4137|4137|4136.5|590
1618323790000|2021-04-13 14:23:10|4137|4136.5|4137|4136.5|4137|4136.5|4137|4136.5|603
1618323810000|2021-04-13 14:23:30|4137.5|4137|4137.5|4137|4137.5|4137|4137.5|4137|1118
1618323820000|2021-04-13 14:23:40|||||||||50
1618323830000|2021-04-13 14:23:50|4138|4137.5|4137.5|4137|4138|4137.5|4137.5|4137|1182
1618323840000|2021-04-13 14:24:00|4137|4136.5|4137|4136.5|4137|4136.5|4137|4136.5|495
1618323850000|2021-04-13 14:24:10|4136.5|4136|4135.5|4135|4136.5|4136|4135.5|4135|4163
1618323860000|2021-04-13 14:24:20|||||||||285
1618323870000|2021-04-13 14:24:30|||||||||156
1618323890000|2021-04-13 14:24:50|4135|4134.5|4135|4134.5|4135|4134.5|4135|4134.5|1508
1618323900000|2021-04-13 14:25:00|4134.5|4134|4134.5|4134|4134.5|4134|4134.5|4134|1148
1618323910000|2021-04-13 14:25:10|||||||||85
1618323920000|2021-04-13 14:25:20|||||||||800
1618323950000|2021-04-13 14:25:50|4134|4133.5|4134.5|4134|4135|4134.5|4134|4133|6627
1618323960000|2021-04-13 14:26:00|4134|4133.5|4132.5|4132|4134|4133.5|4131.5|4131|7162
1618323970000|2021-04-13 14:26:10|4132|4131.5|4131|4130|4132|4131.5|4131|4130|1409
1618323980000|2021-04-13 14:26:20|4130.5||4130.5||4130.5||4130.5||506
1618323990000|2021-04-13 14:26:30|4130|4129.5|4130|4129|4130|4129.5|4129.5|4129|797
1618324000000|2021-04-13 14:26:40||4129.5||4129.5||4129.5||4129.5|0
1618324010000|2021-04-13 14:26:50|4130.5|4130|4131|4130.5|4131|4130.5|4130.5|4130|2852
1618324020000|2021-04-13 14:27:00|4130.5|4130|4130.5|4129.5|4130.5|4130|4130.5|4129.5|514
1618324030000|2021-04-13 14:27:10|4130||4130||4130||4130||0
1618324040000|2021-04-13 14:27:20|4129.5|4129|4129.5|4129|4129.5|4129|4128.5|4128|3398
1618324050000|2021-04-13 14:27:30|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129|842
1618324060000|2021-04-13 14:27:40|||||||||2
1618324070000|2021-04-13 14:27:50|4129.5|4129|4130|4129|4130|4129.5|4129.5|4129|999
1618324080000|2021-04-13 14:28:00|4130.5|4129.5|4130|4129.5|4130.5|4130|4130|4129.5|4216
1618324090000|2021-04-13 14:28:10|4129.5|4129|4129.5|4128.5|4130|4129|4129|4128.5|1843
1618324100000|2021-04-13 14:28:20||4129||4129||4129||4129|0
1618324110000|2021-04-13 14:28:30|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|1513
1618324120000|2021-04-13 14:28:40|||||||||259
1618324130000|2021-04-13 14:28:50|4129.5|4129|4129.5|4129|4130|4129|4129|4128.5|4300
1618324140000|2021-04-13 14:29:00|4129|4128.5|4128.5|4128|4129|4128.5|4128.5|4128|2703
1618324150000|2021-04-13 14:29:10|4128|4127.5|4128|4127.5|4128.5|4127.5|4127.5|4127|3041
1618324160000|2021-04-13 14:29:20|4128.5|4128|4128|4127.5|4128.5|4128|4128|4127.5|2320
1618324180000|2021-04-13 14:29:40|4128.5|4128|4128.5|4128|4128.5|4128|4128|4127.5|779
1618324190000|2021-04-13 14:29:50|4128|4127.5|4127.5|4127|4128|4127.5|4127.5|4127|512
1618324200000|2021-04-13 14:30:00|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|714
1618324210000|2021-04-13 14:30:10|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|789
1618324220000|2021-04-13 14:30:20|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|1810
1618324230000|2021-04-13 14:30:30|4126.5|4126|4127|4126|4127|4126.5|4126.5|4126|300
1618324240000|2021-04-13 14:30:40|||||||||144
1618324260000|2021-04-13 14:31:00|4126.5|4125.5|4126.5|4125.5|4127|4126|4126|4125.5|2323
1618324270000|2021-04-13 14:31:10|4126|4125|4126|4125.5|4126|4125.5|4125|4124.5|2701
1618324280000|2021-04-13 14:31:20|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|1996
1618324290000|2021-04-13 14:31:30|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|456
1618324300000|2021-04-13 14:31:40|4126.5|4126|4127|4126.5|4127|4126.5|4126.5|4126|2352
1618324320000|2021-04-13 14:32:00|4126.5|4126|4127|4126|4127|4126.5|4126.5|4126|2285
1618324330000|2021-04-13 14:32:10||4126.5||4126.5||4126.5||4126.5|602
1618324340000|2021-04-13 14:32:20|4127.5|4127|4128|4127|4128|4127|4127.5|4127|795
1618324350000|2021-04-13 14:32:30|4127.5|4126.5|4127|4126.5|4128|4126.5|4127|4126.5|311
1618324370000|2021-04-13 14:32:50|4127.5|4127|4127.5|4127|4128|4127|4127|4126.5|1126
1618324380000|2021-04-13 14:33:00|4128||4128||4128||4128||113
1618324410000|2021-04-13 14:33:30|||||||||130
1618324430000|2021-04-13 14:33:50|4127.5|4127.5|4127.5|4127|4127.5|4127.5|4127.5|4127|1019
1618324440000|2021-04-13 14:34:00|4127|4126.5|4127.5|4127|4127.5|4127|4127|4126.5|523
1618324450000|2021-04-13 14:34:10||4126.5||4127||4127||4126.5|17
1618324470000|2021-04-13 14:34:30|4128|4127.5|4128|4127.5|4128.5|4128|4127.5|4127|1051
1618324480000|2021-04-13 14:34:40|||||||||47883
1618324490000|2021-04-13 14:34:50|4127.5|4127|4128.5|4128|4128.5|4128|4127.5|4127|1710
1618324500000|2021-04-13 14:35:00|4129|4128.5|4129|4128|4129|4128.5|4129|4128|847
1618324510000|2021-04-13 14:35:10||4128.5||4128||4128.5||4128|0
1618324530000|2021-04-13 14:35:30|4128.5|4127.5|4129|4128.5|4129|4128.5|4128|4127.5|3843
1618324540000|2021-04-13 14:35:40|4129.5|4129|4130.5|4130|4130.5|4130|4129.5|4129|3260
1618324550000|2021-04-13 14:35:50|||||||||300
1618324560000|2021-04-13 14:36:00|4130|4129.5|4131|4130|4131|4130|4130|4129.5|1417
1618324570000|2021-04-13 14:36:10|4130.5|4130.5|4131|4130|4131|4130.5|4130.5|4130|760
1618324580000|2021-04-13 14:36:20|4130.5||4130.5||4130.5||4130.5||0
1618324590000|2021-04-13 14:36:30|||||||||1
1618324600000|2021-04-13 14:36:40|4131||4131||4131||4131||341
1618324610000|2021-04-13 14:36:50|4131.5|4130.5|4131.5|4131|4131.5|4131|4131.5|4130.5|1238
1618324620000|2021-04-13 14:37:00|4132|4131.5|4132.5|4132|4132.5|4132|4131.5|4131|1973
1618324630000|2021-04-13 14:37:10|4132|4131.5|4132|4131.5|4132.5|4132|4132|4131.5|1360
1618324640000|2021-04-13 14:37:20|4132.5|4132|4132|4131.5|4132.5|4132|4132|4131.5|653
1618324650000|2021-04-13 14:37:30|4132.5|4132|4132|4131.5|4132.5|4132|4132|4131.5|660
1618324660000|2021-04-13 14:37:40|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|2781
1618324670000|2021-04-13 14:37:50|4132|4131.5|4132|4131.5|4132.5|4132|4132|4131.5|1027
1618324680000|2021-04-13 14:38:00|4132.5|4132|4132.5|4131.5|4132.5|4132|4132|4131.5|191
1618324690000|2021-04-13 14:38:10|4132||4132.5||4132.5||4132||0
1618324700000|2021-04-13 14:38:20|4133|4132|4133.5|4133|4133.5|4133|4133|4132|1553
1618324710000|2021-04-13 14:38:30|4133|4132.5|4133|4132.5|4133.5|4133|4132.5|4132|2704
1618324730000|2021-04-13 14:38:50|||||||||1
1618324740000|2021-04-13 14:39:00|||||||||108
1618324750000|2021-04-13 14:39:10|||||||||26
1618324770000|2021-04-13 14:39:30|||||||||137
1618324790000|2021-04-13 14:39:50|4132.5|4132|4132.5|4132|4132.5|4132|4132.5|4132|791
1618324800000|2021-04-13 14:40:00|4133|4132.5|4133.5|4133|4133.5|4133|4133|4132.5|1600
1618324820000|2021-04-13 14:40:20|4134|4133.5|4134.5|4134|4134.5|4134|4134|4133.5|1295
1618324850000|2021-04-13 14:40:50|4134|4133.5|4133.5|4133|4134|4133.5|4133|4132.5|4722
1618324860000|2021-04-13 14:41:00|4133|4132.5|4133|4132.5|4133|4132.5|4133|4132.5|1165
1618324870000|2021-04-13 14:41:10|||||||||250
1618324900000|2021-04-13 14:41:40|||||||||25
1618324910000|2021-04-13 14:41:50|4132.5|4132|4132.5|4132|4132.5|4132|4132.5|4132|466
1618324940000|2021-04-13 14:42:20|4132|4131.5|4132|4131.5|4132|4131.5|4132|4131.5|996
1618324950000|2021-04-13 14:42:30|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|657
1618324960000|2021-04-13 14:42:40|||||||||550
1618324970000|2021-04-13 14:42:50|||||||||220
1618324980000|2021-04-13 14:43:00|||||||||124
1618324990000|2021-04-13 14:43:10|4131|4130|4131|4130.5|4131|4130.5|4131|4130|1197
1618325000000|2021-04-13 14:43:20|||||||||790
1618325010000|2021-04-13 14:43:30|||||||||1
1618325020000|2021-04-13 14:43:40|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|75
1618325040000|2021-04-13 14:44:00|4131|4130.5|4130.5|4130|4131|4130.5|4130.5|4130|364
1618325050000|2021-04-13 14:44:10|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|292
1618325060000|2021-04-13 14:44:20|||||||||2
1618325070000|2021-04-13 14:44:30|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|909
1618325080000|2021-04-13 14:44:40|4130|4129.5|4130.5|4130|4130.5|4130|4130|4129|2336
1618325100000|2021-04-13 14:45:00|||||||||57
1618325110000|2021-04-13 14:45:10|||||||||178
1618325120000|2021-04-13 14:45:20|4131|4130.5|4131.5|4131|4131.5|4131|4131|4130.5|894
1618325130000|2021-04-13 14:45:30|4132||4131.5||4132||4131.5||13
1618325140000|2021-04-13 14:45:40|4131|4130.5|4130.5|4130|4131|4130.5|4130.5|4130|1277
1618325150000|2021-04-13 14:45:50|||||||||200
1618325160000|2021-04-13 14:46:00|||||||||271
1618325170000|2021-04-13 14:46:10|||||||||19
1618325180000|2021-04-13 14:46:20|4130|4129.5|4130|4129.5|4130|4130|4129.5|4129|2849
1618325190000|2021-04-13 14:46:30||4129||4129.5||4129.5||4129|0
1618325200000|2021-04-13 14:46:40|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|110
1618325220000|2021-04-13 14:47:00|4130|4129.5|4128.5|4128|4130|4129.5|4128.5|4128|2457
1618325230000|2021-04-13 14:47:10|4129||4128.5||4129||4128.5||6
1618325240000|2021-04-13 14:47:20|||||||||30
1618325250000|2021-04-13 14:47:30|4129|4128.5|4128.5|4128|4129|4128.5|4128.5|4128|520
1618325260000|2021-04-13 14:47:40|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|2
1618325270000|2021-04-13 14:47:50|4128.5|4128|4128.5|4128|4129|4128|4128.5|4128|55
1618325290000|2021-04-13 14:48:10|||||||||23
1618325300000|2021-04-13 14:48:20|4129|4128.5|4129|4128|4129|4128.5|4129|4128|507
1618325310000|2021-04-13 14:48:30|4129.5|4128.5|4130.5|4129.5|4130.5|4130|4129.5|4128.5|4932
1618325320000|2021-04-13 14:48:40|4130|4130|4130|4129.5|4130.5|4130|4130|4129.5|1000
1618325340000|2021-04-13 14:49:00|4129.5|4129|4130.5|4129.5|4130.5|4129.5|4129.5|4129|1434
1618325350000|2021-04-13 14:49:10|4131|4130|4130.5|4130|4131|4130.5|4130.5|4130|385
1618325360000|2021-04-13 14:49:20|||||||||49
1618325370000|2021-04-13 14:49:30|4130|4129.5|4129.5|4129|4130|4129.5|4129.5|4129|1088
1618325380000|2021-04-13 14:49:40|4130|4129.5|4130|4129|4130|4129.5|4130|4129|515
1618325390000|2021-04-13 14:49:50|||||||||899
1618325400000|2021-04-13 14:50:00|4129.5|4129.5|4130|4129.5|4130|4129.5|4129.5|4129.5|505
1618325410000|2021-04-13 14:50:10|||||||||349
1618325420000|2021-04-13 14:50:20|4130.5|4130|4131|4130.5|4131|4130.5|4130.5|4130|1056
1618325430000|2021-04-13 14:50:30|||||||||30
1618325450000|2021-04-13 14:50:50|4130.5|4130|4130.5|4130|4131|4130.5|4130.5|4130|469
1618325470000|2021-04-13 14:51:10|4131|4130.5|4130.5|4130|4131|4130.5|4130.5|4130|492
1618325490000|2021-04-13 14:51:30|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|619
1618325500000|2021-04-13 14:51:40|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|2808
1618325510000|2021-04-13 14:51:50|||||||||965
1618325520000|2021-04-13 14:52:00|4130|4129.5|4130|4129|4130|4129.5|4130|4129|560
1618325540000|2021-04-13 14:52:20|4129.5||4129.5||4129.5||4129.5||0
1618325550000|2021-04-13 14:52:30|||||||||801
1618325560000|2021-04-13 14:52:40|||||||||1174
1618325580000|2021-04-13 14:53:00|||||||||19
1618325600000|2021-04-13 14:53:20|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|1250
1618325620000|2021-04-13 14:53:40|||||||||80
1618325630000|2021-04-13 14:53:50|||||||||1347
1618325640000|2021-04-13 14:54:00|4129.5|4129|4129|4128.5|4130|4129.5|4129|4128.5|1546
1618325670000|2021-04-13 14:54:30|4128.5|4128|4129.5|4129|4129.5|4129|4128.5|4128|4044
1618325680000|2021-04-13 14:54:40|||||||||62
1618325700000|2021-04-13 14:55:00|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|1101
1618325710000|2021-04-13 14:55:10|4128.5|4128|4129|4128|4129|4128|4128.5|4128|1221
1618325720000|2021-04-13 14:55:20|4128.5||4128.5||4128.5||4128.5||300
1618325740000|2021-04-13 14:55:40|||||||||739
1618325780000|2021-04-13 14:56:20|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|1088
1618325790000|2021-04-13 14:56:30|4127.5|4127|4127|4126.5|4127.5|4127|4127|4126.5|1532
1618325800000|2021-04-13 14:56:40|||||||||72
1618325810000|2021-04-13 14:56:50|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|1300
1618325830000|2021-04-13 14:57:10|4127|4126.5|4127|4126.5|4127.5|4126.5|4127|4126.5|90
1618325840000|2021-04-13 14:57:20|||||||||400
1618325850000|2021-04-13 14:57:30|4127.5|4127|4128.5|4128|4128.5|4128|4127.5|4127|4127
1618325860000|2021-04-13 14:57:40|4129|4128.5|4129.5|4129|4129.5|4129|4129|4128.5|1242
1618325870000|2021-04-13 14:57:50|||||||||268
1618325880000|2021-04-13 14:58:00|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|2510
1618325890000|2021-04-13 14:58:10|4129.5|4129|4129.5|4129|4130|4129|4129.5|4129|202
1618325900000|2021-04-13 14:58:20|4130|4129.5|4130|4129|4130|4129.5|4130|4129|261
1618325910000|2021-04-13 14:58:30||4129.5||4129.5||4129.5||4129|20
1618325940000|2021-04-13 14:59:00|4130.5|4130|4130.5|4129.5|4130.5|4130|4130|4129.5|1180
1618325960000|2021-04-13 14:59:20||4130||4129.5||4130||4129.5|393
1618325980000|2021-04-13 14:59:40||4130||4130||4130||4130|100
1618325990000|2021-04-13 14:59:50|4130|4129.5|4130|4129.5|4130|4129.5|4129.5|4129|2067
1618326000000|2021-04-13 15:00:00|4130.5||4130||4130.5||4130||0
1618326010000|2021-04-13 15:00:10|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|116
1618326020000|2021-04-13 15:00:20|4130|4129.5|4130.5|4130|4130.5|4130|4130|4129.5|813
1618326030000|2021-04-13 15:00:30|4130|4129.5|4130|4129|4130|4129.5|4130|4129|2183
1618326060000|2021-04-13 15:01:00|4130.5|4129.5|4130.5|4130|4130.5|4130|4129.5|4129|2969
1618326070000|2021-04-13 15:01:10|4131|4130.5|4130.5|4130|4131|4130.5|4130.5|4130|971
1618326080000|2021-04-13 15:01:20|4131||4131||4131||4131||0
1618326090000|2021-04-13 15:01:30|4130.5||4130.5||4130.5||4130.5||306
1618326100000|2021-04-13 15:01:40|4130|4129.5|4131|4130|4131|4130|4130|4129.5|765
1618326110000|2021-04-13 15:01:50|4130.5|4130.5|4131|4130.5|4131|4130.5|4130.5|4130.5|0
1618326120000|2021-04-13 15:02:00|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|340
1618326130000|2021-04-13 15:02:10|4132|4131.5|4132|4131.5|4132|4131.5|4132|4131.5|321
1618326140000|2021-04-13 15:02:20|4131.5|4131|4132|4131.5|4132|4131.5|4131.5|4131|1087
1618326150000|2021-04-13 15:02:30|4131.5|4131|4132.5|4132|4132.5|4132|4131.5|4131|548
1618326160000|2021-04-13 15:02:40|4132|4131.5|4132|4131.5|4132|4131.5|4132|4131.5|541
1618326170000|2021-04-13 15:02:50|4131.5|4131|4131.5|4131|4132|4131.5|4131.5|4131|2225
1618326180000|2021-04-13 15:03:00|4132|4131.5|4132|4131|4132|4131.5|4132|4131|28
1618326190000|2021-04-13 15:03:10||4131.5||4131||4131.5||4131|0
1618326200000|2021-04-13 15:03:20||4131.5||4131.5||4131.5||4131.5|7
1618326220000|2021-04-13 15:03:40|||||||||114
1618326240000|2021-04-13 15:04:00|||||||||67
1618326250000|2021-04-13 15:04:10|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|467
1618326260000|2021-04-13 15:04:20|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|600
1618326270000|2021-04-13 15:04:30|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|1443
1618326280000|2021-04-13 15:04:40|4131|4130.5|4131|4130|4131|4130.5|4130.5|4130|1020
1618326290000|2021-04-13 15:04:50|4130.5||4130.5||4130.5||4130.5||0
1618326300000|2021-04-13 15:05:00|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|1010
1618326310000|2021-04-13 15:05:10|||||||||264
1618326340000|2021-04-13 15:05:40|4129.5|4129|4129.5|4129|4130|4129.5|4129.5|4129|1991
1618326350000|2021-04-13 15:05:50|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|690
1618326360000|2021-04-13 15:06:00|4129.5|4129|4130|4129.5|4130|4129.5|4129|4128.5|2061
1618326370000|2021-04-13 15:06:10|4129.5|4129|4129.5|4129|4130|4129.5|4129.5|4129|1734
1618326380000|2021-04-13 15:06:20|||||||||65
1618326390000|2021-04-13 15:06:30|||||||||72
1618326400000|2021-04-13 15:06:40|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|157
1618326410000|2021-04-13 15:06:50|||||||||481
1618326420000|2021-04-13 15:07:00|4130.5|4130|4130|4129.5|4130.5|4130|4130|4129.5|573
1618326450000|2021-04-13 15:07:30|4130.5|4130|4130|4129.5|4130.5|4130|4130|4129.5|1884
1618326460000|2021-04-13 15:07:40|4129.5|4129|4130|4129|4130|4129.5|4129.5|4129|495
1618326470000|2021-04-13 15:07:50||4129.5||4129.5||4129.5||4129.5|143
1618326480000|2021-04-13 15:08:00|4129.5|4129|4129.5|4129|4130|4129.5|4129.5|4129|1006
1618326490000|2021-04-13 15:08:10|||||||||22
1618326510000|2021-04-13 15:08:30|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|653
1618326520000|2021-04-13 15:08:40|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|425
1618326540000|2021-04-13 15:09:00|||||||||86
1618326570000|2021-04-13 15:09:30|||||||||48
1618326580000|2021-04-13 15:09:40|||||||||1176
1618326590000|2021-04-13 15:09:50|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|1669
1618326600000|2021-04-13 15:10:00|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|250
1618326610000|2021-04-13 15:10:10|4130|4129.5|4131|4130|4131|4130.5|4130|4129.5|1746
1618326620000|2021-04-13 15:10:20|4131.5|4130.5|4130.5|4129.5|4131.5|4130.5|4130|4129.5|2924
1618326630000|2021-04-13 15:10:30|4130||4130||4130||4130||2
1618326640000|2021-04-13 15:10:40|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|104
1618326650000|2021-04-13 15:10:50|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|426
1618326660000|2021-04-13 15:11:00|4130.5|4130|4130|4129.5|4131|4130.5|4130|4129.5|1787
1618326670000|2021-04-13 15:11:10|||||||||204
1618326680000|2021-04-13 15:11:20|||||||||300
1618326690000|2021-04-13 15:11:30|||||||||126
1618326710000|2021-04-13 15:11:50|4129.5|4129|4129.5|4129|4130|4129.5|4129.5|4129|1444
1618326720000|2021-04-13 15:12:00|||||||||186
1618326730000|2021-04-13 15:12:10|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|245
1618326740000|2021-04-13 15:12:20|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|456
1618326750000|2021-04-13 15:12:30|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|692
1618326770000|2021-04-13 15:12:50|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|424
1618326790000|2021-04-13 15:13:10|4130|4129.5|4129.5|4129|4130|4129.5|4129.5|4129|795
1618326800000|2021-04-13 15:13:20|4129|4128.5|4129.5|4129|4129.5|4129|4129|4128.5|1156
1618326810000|2021-04-13 15:13:30|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|223
1618326830000|2021-04-13 15:13:50|||||||||400
1618326840000|2021-04-13 15:14:00|4129.5|4129|4129|4128.5|4129.5|4129|4129|4128.5|202
1618326860000|2021-04-13 15:14:20|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|763
1618326870000|2021-04-13 15:14:30|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|268
1618326880000|2021-04-13 15:14:40|4129.5|4129|4130|4129|4130|4129|4129|4128.5|42
1618326900000|2021-04-13 15:15:00||4129.5||4129||4129.5||4129|387
1618326910000|2021-04-13 15:15:10|4129.5|4129.5|4130|4129.5|4130|4129.5|4129.5|4129|1032
1618326930000|2021-04-13 15:15:30|||||||||1286
1618326950000|2021-04-13 15:15:50|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|623
1618326960000|2021-04-13 15:16:00|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|474
1618326970000|2021-04-13 15:16:10|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|1229
1618326980000|2021-04-13 15:16:20|||||||||76
1618326990000|2021-04-13 15:16:30|||||||||150
1618327000000|2021-04-13 15:16:40|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|1042
1618327010000|2021-04-13 15:16:50|||||||||151
1618327020000|2021-04-13 15:17:00|4130.5|4130|4131|4130.5|4131|4130.5|4130.5|4130|1221
1618327060000|2021-04-13 15:17:40|4131.5|4131|4132|4131|4132|4131.5|4131.5|4131|3060
1618327070000|2021-04-13 15:17:50||4131.5||4131.5||4131.5||4131.5|800
1618327110000|2021-04-13 15:18:30|4132.5|4132|4132.5|4131.5|4132.5|4132|4132|4131.5|2902
1618327120000|2021-04-13 15:18:40|4133|4132|4132.5|4132|4133|4132.5|4132.5|4132|444
1618327130000|2021-04-13 15:18:50|4133|4132.5|4133|4132.5|4133|4132.5|4133|4132.5|390
1618327140000|2021-04-13 15:19:00|4132.5|4132|4132.5|4132|4132.5|4132|4132.5|4132|1596
1618327160000|2021-04-13 15:19:20|4133|4132.5|4132.5|4132|4133|4132.5|4132.5|4132|995
1618327170000|2021-04-13 15:19:30|4132|4131.5|4132|4131.5|4132|4132|4132|4131.5|2531
1618327180000|2021-04-13 15:19:40|||||||||1954
1618327200000|2021-04-13 15:20:00|||||||||75
1618327220000|2021-04-13 15:20:20|||||||||188
1618327230000|2021-04-13 15:20:30|||||||||57
1618327260000|2021-04-13 15:21:00|4132.5|4132|4133|4132.5|4133.5|4133|4132.5|4132|3530
1618327270000|2021-04-13 15:21:10|4133.5|4133|4133.5|4133|4133.5|4133|4133.5|4133|1946
1618327280000|2021-04-13 15:21:20|4133|4132.5|4133.5|4133|4133.5|4133|4133|4132.5|491
1618327290000|2021-04-13 15:21:30|4133|4132.5|4133|4132.5|4133.5|4133|4133|4132.5|1037
1618327300000|2021-04-13 15:21:40|4133.5|4133|4133.5|4132.5|4134|4133.5|4133.5|4132.5|2245
1618327310000|2021-04-13 15:21:50||4133||4133||4133||4132.5|627
1618327330000|2021-04-13 15:22:10|4133|4132.5|4133.5|4133|4133.5|4133|4133|4132.5|262
1618327340000|2021-04-13 15:22:20|4133|4132.5|4133|4132.5|4133.5|4133|4133|4132.5|586
1618327350000|2021-04-13 15:22:30|4133.5|4133|4133.5|4133|4133.5|4133|4133.5|4132.5|134
1618327370000|2021-04-13 15:22:50|4133|4132.5|4133.5|4132.5|4133.5|4133|4133|4132.5|465
1618327380000|2021-04-13 15:23:00||4133||4133||4133||4132.5|128
1618327400000|2021-04-13 15:23:20|4134|4133.5|4134|4133.5|4134|4133.5|4134|4133|916
1618327410000|2021-04-13 15:23:30|4134.5|4134|4134.5|4134|4134.5|4134|4134.5|4134|733
1618327420000|2021-04-13 15:23:40|4134|4133.5|4134.5|4134|4134.5|4134|4134|4133.5|598
1618327440000|2021-04-13 15:24:00|4135|4134.5|4135|4134|4135|4134.5|4135|4134|1163
1618327460000|2021-04-13 15:24:20|4134.5|4133.5|4134|4133.5|4134.5|4133.5|4134|4133.5|1271
1618327480000|2021-04-13 15:24:40|||||||||591
1618327490000|2021-04-13 15:24:50|4134.5|4134|4134.5|4134|4134.5|4134|4134.5|4134|342
1618327500000|2021-04-13 15:25:00|||||||||95
1618327510000|2021-04-13 15:25:10|4134|4133.5|4134.5|4134|4134.5|4134|4134|4133.5|2126
1618327520000|2021-04-13 15:25:20|4134|4133.5|4134|4133.5|4134|4133.5|4134|4133.5|0
1618327530000|2021-04-13 15:25:30|||||||||120
1618327550000|2021-04-13 15:25:50|4134.5||4134||4134.5||4134||576
1618327560000|2021-04-13 15:26:00|||||||||287
1618327580000|2021-04-13 15:26:20|4133.5|4133|4133.5|4133|4133.5|4133|4133.5|4133|3752
1618327610000|2021-04-13 15:26:50|4134|4133.5|4133.5|4133|4134|4133.5|4133.5|4133|1916
1618327620000|2021-04-13 15:27:00|||||||||8853
1618327630000|2021-04-13 15:27:10|4134|4133.5|4134|4133.5|4134|4133.5|4133.5|4133|7691
1618327640000|2021-04-13 15:27:20|||||||||267
1618327650000|2021-04-13 15:27:30|4134.5|4134|4134.5|4134|4134.5|4134|4134.5|4134|924
1618327660000|2021-04-13 15:27:40|||||||||320
1618327670000|2021-04-13 15:27:50|4135|4134.5|4135|4134.5|4135|4134.5|4134.5|4134|1481
1618327680000|2021-04-13 15:28:00|||||||||100
1618327690000|2021-04-13 15:28:10|||||||||50
1618327700000|2021-04-13 15:28:20|4134.5|4134|4134|4133.5|4135|4134|4133.5|4133|10169
1618327710000|2021-04-13 15:28:30|4134.5||4134.5||4134.5||4134.5||145
1618327720000|2021-04-13 15:28:40|4135|4134|4135|4134|4135|4134|4135|4134|100
1618327730000|2021-04-13 15:28:50|4134.5||4134.5||4135||4134.5||70
1618327740000|2021-04-13 15:29:00|4135||4135||4135||4134.5||3226
1618327750000|2021-04-13 15:29:10|4135.5|4134.5|4135.5|4135|4136|4135.5|4135.5|4134|2236
1618327770000|2021-04-13 15:29:30|||||||||15
1618327780000|2021-04-13 15:29:40|4136|4135.5|4137|4136.5|4137|4136.5|4136|4135.5|1367
1618327790000|2021-04-13 15:29:50|4137.5|4137|4138|4137|4138|4137|4137.5|4136.5|1610
1618383610000|2021-04-14 07:00:10|4126.5|4119|4127.5|4127|4129|4127|4125|4119|519
1618383620000|2021-04-14 07:00:20|4129|4127.5|4132|4130|4132.5|4130.5|4128|4127|8170
1618383630000|2021-04-14 07:00:30|4131.5|4130.5|4134|4131.5|4134|4131.5|4131|4130|4651
1618383640000|2021-04-14 07:00:40|4134.5|4132|4140|4138.5|4140.5|4138.5|4134.5|4132|12764
1618383650000|2021-04-14 07:00:50|4140.5|4139|4140.5|4139|4140.5|4139|4137|4136.5|8121
1618383660000|2021-04-14 07:01:00|4140|4139.5|4138|4136|4140|4139.5|4137.5|4136|2454
1618383670000|2021-04-14 07:01:10|4138.5||4138||4138.5||4138||60
1618383680000|2021-04-14 07:01:20|4137.5|4135.5|4136.5|4136|4137.5|4136|4136.5|4135.5|1086
1618383690000|2021-04-14 07:01:30|4137|4135.5|4140|4138.5|4140|4138.5|4137|4135.5|3256
1618383700000|2021-04-14 07:01:40|4139.5|4138|4145.5|4143.5|4146|4143.5|4137.5|4136|2864
1618383710000|2021-04-14 07:01:50|4145|4144|4144|4143|4145|4144|4141|4140|4856
1618383720000|2021-04-14 07:02:00|4143.5|4142.5|4142|4140.5|4144|4142.5|4140|4139|2674
1618383730000|2021-04-14 07:02:10|4142.5|4141|4142|4141.5|4143|4142|4142|4140.5|488
1618383740000|2021-04-14 07:02:20|4142.5|4142|4142|4140.5|4143|4142|4141.5|4140.5|804
1618383750000|2021-04-14 07:02:30|4141.5|4139|4139|4137.5|4141.5|4139|4139|4137.5|296
1618383760000|2021-04-14 07:02:40|4138.5|4137|4136|4135.5|4138.5|4137|4136|4135|1178
1618383770000|2021-04-14 07:02:50|4136.5|4136|4139.5|4139|4140|4139|4136|4135.5|4677
1618383780000|2021-04-14 07:03:00|4139|4138.5|4137|4135.5|4139|4139|4135.5|4134|4032
1618383790000|2021-04-14 07:03:10|4136.5|4135|4136.5|4135|4137|4136|4135|4134|1022
1618383800000|2021-04-14 07:03:20|4137|4135.5|4137|4135|4137|4135.5|4136|4135|0
1618383810000|2021-04-14 07:03:30|4136.5||4136.5||4136.5||4136||0
1618383820000|2021-04-14 07:03:40|4137|4134.5|4136.5|4135.5|4137|4135.5|4135.5|4134.5|2557
1618383830000|2021-04-14 07:03:50|4137||4137||4137||4136.5||0
1618383840000|2021-04-14 07:04:00|4136.5|4135|4135|4134|4137|4135|4134|4132|3584
1618383850000|2021-04-14 07:04:10|4134.5|4133.5|4135|4134|4135|4134|4134|4133.5|3102
1618383860000|2021-04-14 07:04:20|4135.5|4134.5|4137|4136.5|4137|4136.5|4135|4134.5|3021
1618383870000|2021-04-14 07:04:30|4137.5|4136|4137|4136|4137.5|4136|4136.5|4135|1739
1618383880000|2021-04-14 07:04:40|4136.5|4135.5|4137|4135.5|4137|4135.5|4136.5|4135|127
1618383890000|2021-04-14 07:04:50|4136.5|4135|4137|4136|4137|4136|4135.5|4134|1968
1618383900000|2021-04-14 07:05:00|4136.5|4136.5|4138|4136.5|4138|4137|4136.5|4136.5|3949
1618383910000|2021-04-14 07:05:10|4138.5|4137|4136.5|4135.5|4138.5|4137.5|4136.5|4135.5|511
1618383920000|2021-04-14 07:05:20|4136|4136|4137|4136|4137|4136|4136|4136|887
1618383930000|2021-04-14 07:05:30|4136.5|4135.5|4136|4135|4136.5|4135.5|4134.5|4133.5|1041
1618383940000|2021-04-14 07:05:40|4135.5||4136||4136||4135.5||589
1618383950000|2021-04-14 07:05:50|4135.5||4136||4136||4135.5||0
1618383960000|2021-04-14 07:06:00|4135.5|4134.5|4136|4135|4136|4135|4135|4134|906
1618383970000|2021-04-14 07:06:10|4135.5|4134.5|4140.5|4139.5|4141|4139.5|4135.5|4134.5|5647
1618383980000|2021-04-14 07:06:20|4140|4140|4141|4140.5|4142.5|4141.5|4140|4139.5|4045
1618383990000|2021-04-14 07:06:30|4141.5|4141|4142.5|4141.5|4142.5|4141.5|4141.5|4141|489
1618384000000|2021-04-14 07:06:40|4141.5|4141|4142.5|4141.5|4142.5|4141.5|4141.5|4141|677
1618384010000|2021-04-14 07:06:50|4143|4142|4141.5|4140.5|4143|4142|4141.5|4140|727
1618384020000|2021-04-14 07:07:00|4142|4140|4143|4142|4143|4142|4140.5|4139.5|3423
1618384030000|2021-04-14 07:07:10|4143.5|4142.5|4142.5|4141.5|4144|4143|4141|4140|1908
1618384040000|2021-04-14 07:07:20|4142|4141|4142|4140.5|4142|4141|4140.5|4140|4104
1618384050000|2021-04-14 07:07:30|4142.5|4141|4142|4141|4142.5|4141.5|4141.5|4140.5|696
1618384070000|2021-04-14 07:07:50|4141.5|4140.5|4141.5|4140.5|4142|4141|4141.5|4140|686
1618384080000|2021-04-14 07:08:00|4142|4141|4142|4141|4142|4141|4141.5|4140.5|481
1618384090000|2021-04-14 07:08:10|4142.5|4141.5|4139.5|4138.5|4144.5|4143.5|4139.5|4138.5|11379
1618384100000|2021-04-14 07:08:20|4140|4139|4139.5|4138.5|4140|4139|4139|4138.5|855
1618384110000|2021-04-14 07:08:30|4140|4139|4141|4140.5|4141|4140.5|4140|4138.5|2109
1618384120000|2021-04-14 07:08:40|4141.5|4141|4142|4141.5|4142|4141.5|4141.5|4141|1439
1618384130000|2021-04-14 07:08:50|4143|4142|4143.5|4142|4143.5|4142|4143|4142|106
1618384140000|2021-04-14 07:09:00|4144|4142.5|4144|4142.5|4145|4144|4143|4142.5|3503
1618384150000|2021-04-14 07:09:10|4144.5|4143|4145|4143.5|4145|4143.5|4144.5|4143|657
1618384160000|2021-04-14 07:09:20|4144.5||4144.5||4144.5||4144||182
1618384170000|2021-04-14 07:09:30|4145|4144|4144.5|4144|4145|4144|4144.5|4144|112
1618384180000|2021-04-14 07:09:40|4145|4144.5|4145|4144.5|4145|4144.5|4145|4144|247
1618384190000|2021-04-14 07:09:50|4144.5|4144|4145|4144.5|4145.5|4144.5|4144.5|4143|5084
1618384200000|2021-04-14 07:10:00|4145.5|4144|4145|4144|4145.5|4144.5|4144.5|4143.5|3172
1618384210000|2021-04-14 07:10:10|4144.5|4143.5|4144.5|4143.5|4144.5|4144|4144|4143|759
1618384220000|2021-04-14 07:10:20|4144|4143|4144|4143|4144|4143.5|4143.5|4143|896
1618384230000|2021-04-14 07:10:30|4143.5|4142.5|4141|4140|4143.5|4142.5|4140|4139|1837
1618384240000|2021-04-14 07:10:40|4141.5|4140.5|4141.5|4140.5|4142|4141.5|4140.5|4140|1675
1618384250000|2021-04-14 07:10:50|4141|4140|4141|4140|4141|4140|4141|4140|100
1618384260000|2021-04-14 07:11:00|4141.5|4140.5|4141.5|4140.5|4141.5|4140.5|4141.5|4140.5|2009
1618384270000|2021-04-14 07:11:10|||||||||300
1618384280000|2021-04-14 07:11:20|4141||4141.5||4141.5||4141||438
1618384300000|2021-04-14 07:11:40|4141|4140|4137|4136|4141|4140|4137|4136|3560
1618384310000|2021-04-14 07:11:50|4137.5|4135.5|4134|4133|4137.5|4135.5|4134|4132.5|839
1618384320000|2021-04-14 07:12:00|4134.5|4133.5|4133|4131.5|4135|4134|4131.5|4130|1129
1618384330000|2021-04-14 07:12:10|4132.5|4132|4132.5|4131|4133.5|4132.5|4132|4131|749
1618384340000|2021-04-14 07:12:20|4132|4131.5|4131|4130.5|4132|4131.5|4131|4129.5|462
1618384350000|2021-04-14 07:12:30|4130.5|4130|4130.5|4129|4131|4130.5|4130|4129|932
1618384360000|2021-04-14 07:12:40|4130||4130||4130||4130||0
1618384370000|2021-04-14 07:12:50|||||||||100
1618384380000|2021-04-14 07:13:00|4129.5|4128.5|4134|4133|4134|4133|4129.5|4128.5|4688
1618384390000|2021-04-14 07:13:10|||||||||35
1618384400000|2021-04-14 07:13:20|||||||||13
1618384410000|2021-04-14 07:13:30|4133.5||4134||4134||4133.5||69
1618384420000|2021-04-14 07:13:40|||||||||64
1618384430000|2021-04-14 07:13:50|||||||||86
1618384440000|2021-04-14 07:14:00|4133.5|4132.5|4132.5|4131.5|4134|4133|4132|4131.5|713
1618384450000|2021-04-14 07:14:10||4132||4131.5||4132||4131.5|1209
1618384460000|2021-04-14 07:14:20|4132||4132.5||4132.5||4132||542
1618384490000|2021-04-14 07:14:50|4133|4132|4133|4132|4134|4132.5|4133|4132|641
1618384500000|2021-04-14 07:15:00|4132.5||4133||4133||4132.5||216
1618384510000|2021-04-14 07:15:10|4132.5|4131.5|4132|4131.5|4133|4131.5|4132|4131.5|406
1618384520000|2021-04-14 07:15:20|4132.5||4132.5||4132.5||4132.5||24
1618384530000|2021-04-14 07:15:30|4133|4132|4133|4132|4133|4132.5|4132.5|4132|174
1618384540000|2021-04-14 07:15:40|4133.5|4132.5|4133.5|4132.5|4134|4133|4133.5|4132.5|399
1618384550000|2021-04-14 07:15:50|4133|4132|4133|4132|4133|4132|4133|4132|249
1618384560000|2021-04-14 07:16:00|4132.5||4133||4133||4132.5||0
1618384570000|2021-04-14 07:16:10|||||||||236
1618384580000|2021-04-14 07:16:20|4133.5|4132.5|4133|4132.5|4133.5|4132.5|4133|4132|1599
1618384590000|2021-04-14 07:16:30|4132.5|4132|4131.5|4131|4133|4132.5|4131|4130.5|3452
1618384600000|2021-04-14 07:16:40|4132|4131.5|4132.5|4131|4132.5|4131.5|4132|4131|131
1618384610000|2021-04-14 07:16:50|4132|4130.5|4131.5|4130.5|4132|4130.5|4131|4130.5|72
1618384630000|2021-04-14 07:17:10|4131|4130|4131|4130|4131|4130|4131|4130|139
1618384650000|2021-04-14 07:17:30|4131.5||4131||4131.5||4131||8
1618384670000|2021-04-14 07:17:50|4130.5|4129.5|4128.5|4127.5|4130.5|4129.5|4128.5|4127.5|854
1618384680000|2021-04-14 07:18:00|4129|4128|4129.5|4128.5|4130|4129.5|4128.5|4127.5|903
1618384690000|2021-04-14 07:18:10|4129|4128|4129|4128|4129|4128|4129|4128|12
1618384700000|2021-04-14 07:18:20|4128.5|4127.5|4129|4127.5|4129|4127.5|4128.5|4127|65
1618384710000|2021-04-14 07:18:30|4128.5|4127|4127|4126|4128.5|4127|4127|4126|359
1618384720000|2021-04-14 07:18:40||4126.5||4126.5||4126.5||4126.5|401
1618384730000|2021-04-14 07:18:50||4126||4126.5||4126.5||4126|235
1618384740000|2021-04-14 07:19:00|4127.5|4127|4128|4127|4128.5|4127|4127.5|4127|337
1618384750000|2021-04-14 07:19:10|4127.5|4126.5|4127.5|4126.5|4128|4127|4127.5|4126.5|81
1618384760000|2021-04-14 07:19:20|4127|4126|4127|4126.5|4127.5|4126.5|4126.5|4126|603
1618384770000|2021-04-14 07:19:30|4127.5|4126|4128|4127|4128.5|4127.5|4127.5|4126|1986
1618384780000|2021-04-14 07:19:40|4127.5|4126.5|4127.5|4127|4127.5|4127|4127|4126.5|490
1618384790000|2021-04-14 07:19:50|4127|4126.5|4127.5|4127|4128|4127|4127|4126.5|1967
1618384800000|2021-04-14 07:20:00|4128||4128||4128||4127.5||63
1618384810000|2021-04-14 07:20:10|4127.5|4126.5|4128|4127|4128|4127|4127|4126.5|739
1618384820000|2021-04-14 07:20:20|4127.5|4126.5|4127.5|4126.5|4128|4126.5|4127.5|4126.5|282
1618384830000|2021-04-14 07:20:30|4127|4127|4127.5|4126.5|4127.5|4127|4127|4126.5|200
1618384840000|2021-04-14 07:20:40|4127||4127||4127||4127||120
1618384850000|2021-04-14 07:20:50|4127.5||4127||4127.5||4127||200
1618384860000|2021-04-14 07:21:00|||||||||3
1618384880000|2021-04-14 07:21:20|4127.5|4127|4127.5|4127|4128|4127|4127.5|4127|216
1618384890000|2021-04-14 07:21:30|4128|4126.5|4127|4126.5|4128|4126.5|4127|4126.5|2471
1618384900000|2021-04-14 07:21:40|4127.5|4127|4127.5|4126.5|4127.5|4127|4127.5|4126.5|580
1618384910000|2021-04-14 07:21:50|4127||4127||4127||4127||945
1618384920000|2021-04-14 07:22:00|4126.5|4126|4125|4124|4127|4126.5|4124.5|4124|2561
1618384930000|2021-04-14 07:22:10|4124.5|4123.5|4124|4123|4124.5|4123.5|4124|4123|236
1618384940000|2021-04-14 07:22:20|4123.5|4122|4122.5|4121.5|4123.5|4122.5|4122|4121|351
1618384950000|2021-04-14 07:22:30|4122|4121|4123|4122|4123|4122|4121.5|4120.5|2404
1618384960000|2021-04-14 07:22:40|4122.5|4121.5|4122.5|4121.5|4122.5|4121.5|4122|4121.5|658
1618384970000|2021-04-14 07:22:50|4122||4122||4122||4122||0
1618384980000|2021-04-14 07:23:00|4121.5|4121|4121|4120|4121.5|4121|4120.5|4120|379
1618384990000|2021-04-14 07:23:10|4120.5|4120.5|4120.5|4120|4120.5|4120.5|4120.5|4120|686
1618385000000|2021-04-14 07:23:20|4120|4119.5|4119.5|4119|4120|4119.5|4119|4118|981
1618385010000|2021-04-14 07:23:30|4120|4118.5|4120|4118.5|4120|4118.5|4120|4118.5|60
1618385030000|2021-04-14 07:23:50|4119.5|4119|4119.5|4119|4119.5|4119|4119.5|4119|1
1618385040000|2021-04-14 07:24:00|4119|4118.5|4118.5|4117.5|4119.5|4118.5|4118|4116.5|844
1618385050000|2021-04-14 07:24:10||4118||4118||4118||4118|0
1618385060000|2021-04-14 07:24:20||4117.5||4118||4118||4117.5|643
1618385070000|2021-04-14 07:24:30|4118|4117.5|4118|4117|4118|4117.5|4118|4117|229
1618385090000|2021-04-14 07:24:50|4118.5|4117.5|4118.5|4117.5|4118.5|4117.5|4118.5|4117.5|61
1618385100000|2021-04-14 07:25:00|4119|4118|4119|4118|4120|4119.5|4119|4118|985
1618385110000|2021-04-14 07:25:10|4118.5|4117.5|4118.5|4117.5|4119|4118|4118|4117.5|18
1618385120000|2021-04-14 07:25:20|4118|4118|4119|4118.5|4119|4118.5|4118|4118|2203
1618385130000|2021-04-14 07:25:30|4120|4119|4120|4119|4120|4119|4119|4118.5|1073
1618385140000|2021-04-14 07:25:40|4119.5|4119.5|4120|4119|4120|4119.5|4119.5|4119|323
1618385150000|2021-04-14 07:25:50|4119.5|4118.5|4118.5|4117.5|4119.5|4118.5|4117|4116|1146
1618385160000|2021-04-14 07:26:00|4118|4117|4118|4117|4118.5|4117|4118|4117|88
1618385170000|2021-04-14 07:26:10|||||||||50
1618385190000|2021-04-14 07:26:30||4117.5||4117||4117.5||4117|0
1618385200000|2021-04-14 07:26:40|4118.5|4117.5|4119.5|4119|4120|4119|4118.5|4117.5|635
1618385210000|2021-04-14 07:26:50|4119|4118|4119.5|4118.5|4119.5|4118.5|4119|4118|11
1618385220000|2021-04-14 07:27:00|4120|4119|4120|4119|4120|4119|4120|4119|180
1618385230000|2021-04-14 07:27:10|4119.5|4118.5|4119.5|4119|4119.5|4119|4119|4118.5|811
1618385240000|2021-04-14 07:27:20|4119|4118.5|4119.5|4118|4119.5|4118.5|4119|4118|156
1618385250000|2021-04-14 07:27:30|||||||||11
1618385260000|2021-04-14 07:27:40|4119|4118.5|4117.5|4117|4119.5|4118.5|4117.5|4117|1965
1618385280000|2021-04-14 07:28:00|4117|4116.5|4117.5|4117|4117.5|4117|4117|4116.5|1360
1618385290000|2021-04-14 07:28:10||4116.5||4117||4117||4116.5|721
1618385300000|2021-04-14 07:28:20|4117|4116.5|4117.5|4116.5|4117.5|4116.5|4116.5|4116|1688
1618385310000|2021-04-14 07:28:30|4117|4117|4117.5|4116.5|4117.5|4117|4117|4116.5|309
1618385320000|2021-04-14 07:28:40|4118|4117|4119|4117.5|4119|4117.5|4118|4117|204
1618385330000|2021-04-14 07:28:50|4118.5|4118|4119.5|4119|4119.5|4119|4118.5|4118|92
1618385340000|2021-04-14 07:29:00||4118.5||4118.5||4118.5||4118.5|60
1618385350000|2021-04-14 07:29:10|||||||||20
1618385360000|2021-04-14 07:29:20|4119|4118|4118.5|4117.5|4119|4118|4118.5|4117.5|676
1618385370000|2021-04-14 07:29:30|4118|4117|4117.5|4116.5|4118.5|4117|4117.5|4116.5|586
1618385380000|2021-04-14 07:29:40|4117||4117.5||4117.5||4117||126
1618385390000|2021-04-14 07:29:50|4117|4116|4117|4116|4117|4116|4117|4116|352
1618385400000|2021-04-14 07:30:00|4116.5|4115.5|4116.5|4115.5|4117|4116|4116|4115.5|246
1618385430000|2021-04-14 07:30:30|4116|4116|4116.5|4115.5|4116.5|4116|4116|4115.5|492
1618385440000|2021-04-14 07:30:40|4116|4115|4116.5|4115.5|4116.5|4116|4116|4115|653
1618385450000|2021-04-14 07:30:50|4116|4116|4118|4117|4118|4117.5|4116|4115.5|735
1618385460000|2021-04-14 07:31:00|4117.5||4117.5||4117.5||4117.5||246
1618385470000|2021-04-14 07:31:10|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|90
1618385480000|2021-04-14 07:31:20|4118.5|4118|4118.5|4118|4119|4118|4118.5|4118|199
1618385490000|2021-04-14 07:31:30|||||||||107
1618385500000|2021-04-14 07:31:40|4118|4117.5|4118.5|4117.5|4118.5|4117.5|4118|4117.5|321
1618385510000|2021-04-14 07:31:50|||||||||43
1618385520000|2021-04-14 07:32:00|4119|4118|4119.5|4119|4119.5|4119|4119|4117.5|636
1618385530000|2021-04-14 07:32:10|4120|4119.5|4120.5|4119.5|4120.5|4120|4120|4119.5|340
1618385540000|2021-04-14 07:32:20|||||||||13
1618385550000|2021-04-14 07:32:30|4120|4120|4121|4120|4121|4120.5|4120|4120|2251
1618385560000|2021-04-14 07:32:40|4120.5|4120.5|4121.5|4120.5|4121.5|4121|4120.5|4120.5|51
1618385590000|2021-04-14 07:33:10|4121||4121||4121.5||4121||100
1618385600000|2021-04-14 07:33:20|4120.5|4120|4119.5|4119|4120.5|4120|4119.5|4119|726
1618385610000|2021-04-14 07:33:30|4119|4118.5|4119|4118.5|4119|4119|4119|4118.5|659
1618385620000|2021-04-14 07:33:40|4119.5|4118|4118.5|4118|4119.5|4118|4118.5|4118|395
1618385630000|2021-04-14 07:33:50|4118|4117.5|4117.5|4117|4118|4117.5|4117.5|4117|156
1618385640000|2021-04-14 07:34:00|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|331
1618385650000|2021-04-14 07:34:10|4117.5||4117.5||4117.5||4117||7
1618385670000|2021-04-14 07:34:30|4117||4117||4117.5||4117||400
1618385680000|2021-04-14 07:34:40|4116.5|4116|4117|4116.5|4117|4116.5|4116.5|4116|1956
1618385690000|2021-04-14 07:34:50|4117.5|4117|4117.5|4116.5|4117.5|4117|4117.5|4116.5|304
1618385700000|2021-04-14 07:35:00|4117||4117.5||4117.5||4117||103
1618385710000|2021-04-14 07:35:10|4117|4116|4116|4115.5|4117|4116|4116|4115.5|921
1618385720000|2021-04-14 07:35:20|4115.5|4115|4115|4114.5|4115.5|4115|4115|4114.5|223
1618385730000|2021-04-14 07:35:30|4114.5|4114|4113|4112|4115|4114.5|4112.5|4111.5|816
1618385740000|2021-04-14 07:35:40|4113.5||4113.5||4113.5||4113||0
1618385750000|2021-04-14 07:35:50|4113||4113||4113||4112.5||0
1618385760000|2021-04-14 07:36:00|4113.5|4112.5|4113|4112|4113.5|4113|4113|4112|421
1618385770000|2021-04-14 07:36:10|4113.5|4112.5|4114|4113|4114|4113|4113.5|4112.5|148
1618385780000|2021-04-14 07:36:20|4114.5|4113.5|4114.5|4113.5|4114.5|4113.5|4114|4113.5|0
1618385800000|2021-04-14 07:36:40|4114|4113|4113.5|4112.5|4114|4113|4113|4112.5|270
1618385810000|2021-04-14 07:36:50|||||||||165
1618385820000|2021-04-14 07:37:00|4114|4113|4114.5|4113.5|4114.5|4113.5|4114|4113|1248
1618385830000|2021-04-14 07:37:10|4114|4114|4116|4115|4116|4115.5|4114|4113.5|3390
1618385850000|2021-04-14 07:37:30|4116.5|4115.5|4116.5|4115.5|4116.5|4116|4116|4115.5|2204
1618385860000|2021-04-14 07:37:40|4117|4116|4117|4116|4117|4116.5|4117|4116|106
1618385870000|2021-04-14 07:37:50|4117.5|4116.5|4117|4116.5|4117.5|4117|4117|4116.5|604
1618385880000|2021-04-14 07:38:00|4117.5|4116|4116.5|4116|4117.5|4116|4116|4115.5|818
1618385890000|2021-04-14 07:38:10|4116|4115.5|4116.5|4116|4117|4116|4116|4115.5|4967
1618385900000|2021-04-14 07:38:20|4116|4115.5|4116.5|4116|4116.5|4116|4116|4115.5|710
1618385910000|2021-04-14 07:38:30|4117|4116.5|4117.5|4117|4117.5|4117|4117|4116.5|490
1618385920000|2021-04-14 07:38:40|||||||||138
1618385940000|2021-04-14 07:39:00|||||||||317
1618385950000|2021-04-14 07:39:10|4117|4116.5|4116.5|4116|4117|4116.5|4116.5|4115.5|390
1618385960000|2021-04-14 07:39:20||4115.5||4116||4116||4115.5|54
1618385970000|2021-04-14 07:39:30|4116|4115.5|4116|4115.5|4116.5|4115.5|4116|4115.5|0
1618385980000|2021-04-14 07:39:40|4116.5|4116|4116.5|4115.5|4116.5|4116|4116.5|4115.5|82
1618385990000|2021-04-14 07:39:50|4116||4116.5||4116.5||4116||43
1618386000000|2021-04-14 07:40:00||4116||4116||4116||4116|0
1618386010000|2021-04-14 07:40:10|4117|4116.5|4118|4117.5|4118|4117.5|4117|4116.5|1125
1618386020000|2021-04-14 07:40:20|4117.5|4117|4116.5|4116|4118|4117|4116.5|4116|555
1618386030000|2021-04-14 07:40:30|4117|4116.5|4117|4116.5|4117.5|4116.5|4117|4116.5|5
1618386040000|2021-04-14 07:40:40|4117.5||4117.5||4117.5||4117||1843
1618386050000|2021-04-14 07:40:50|4117|4116|4117|4116|4117|4116|4116.5|4116|2594
1618386060000|2021-04-14 07:41:00|4117.5|4116.5|4118|4117|4118|4117|4117|4116.5|660
1618386070000|2021-04-14 07:41:10||4117.5||4117.5||4117.5||4117.5|34
1618386080000|2021-04-14 07:41:20|4118.5|4118|4118.5|4117.5|4118.5|4118|4118.5|4117.5|258
1618386090000|2021-04-14 07:41:30|4118||4118.5||4118.5||4118||183
1618386100000|2021-04-14 07:41:40|||||||||58
1618386110000|2021-04-14 07:41:50|4118||4118||4118||4118||42
1618386120000|2021-04-14 07:42:00|4118.5|4117|4118|4117|4118.5|4117|4117.5|4117|617
1618386130000|2021-04-14 07:42:10||4117.5||4117||4117.5||4117|205
1618386150000|2021-04-14 07:42:30||4117.5||4117||4117.5||4117|653
1618386160000|2021-04-14 07:42:40|4117.5|4116.5|4118.5|4117.5|4118.5|4117.5|4117|4116.5|1669
1618386170000|2021-04-14 07:42:50|||||||||100
1618386200000|2021-04-14 07:43:20|4118|4118|4118.5|4118|4118.5|4118|4118|4118|114
1618386210000|2021-04-14 07:43:30|4119|4118.5|4119|4118|4119|4118.5|4119|4118|484
1618386220000|2021-04-14 07:43:40|4118.5|4118.5|4119|4118.5|4119|4118.5|4118.5|4118.5|311
1618386230000|2021-04-14 07:43:50|4118.5|4118|4118.5|4118|4119|4118|4118.5|4118|239
1618386240000|2021-04-14 07:44:00|4118|4117.5|4118.5|4117.5|4118.5|4117.5|4118|4117.5|349
1618386250000|2021-04-14 07:44:10|4118|4117|4115|4114.5|4118|4117.5|4115|4114.5|920
1618386260000|2021-04-14 07:44:20|4114.5|4114|4113|4112.5|4115|4114|4113|4112.5|101
1618386270000|2021-04-14 07:44:30|4113.5|4113|4113.5|4113|4114|4113|4113.5|4113|163
1618386280000|2021-04-14 07:44:40|4113|4112.5|4113|4112|4113.5|4112.5|4112.5|4112|1496
1618386290000|2021-04-14 07:44:50|4113.5|4112.5|4113|4112.5|4113.5|4112.5|4113|4112.5|86
1618386300000|2021-04-14 07:45:00|4113.5|4113|4115|4114|4115|4114.5|4113.5|4113|1370
1618386310000|2021-04-14 07:45:10|4114.5|4114.5|4115|4114.5|4115|4114.5|4114.5|4114.5|92
1618386320000|2021-04-14 07:45:20|4114.5|4114|4115|4114|4115|4114.5|4114.5|4113.5|1560
1618386330000|2021-04-14 07:45:30|4114.5||4115||4115||4114.5||0
1618386340000|2021-04-14 07:45:40|4114.5|4114.5|4115.5|4115|4115.5|4115|4114.5|4114|4762
1618386350000|2021-04-14 07:45:50|4115|4114.5|4115|4114|4115.5|4115|4114.5|4114|2420
1618386360000|2021-04-14 07:46:00|4114.5|4114.5|4116|4115|4116.5|4115.5|4114.5|4114|3304
1618386370000|2021-04-14 07:46:10|4115.5|4114.5|4114.5|4114|4115.5|4114.5|4114.5|4114|1126
1618386380000|2021-04-14 07:46:20|4115|4114.5|4115|4114|4115.5|4114.5|4115|4114|61
1618386400000|2021-04-14 07:46:40|4114.5|4114.5|4115.5|4114.5|4115.5|4114.5|4114.5|4114.5|410
1618386410000|2021-04-14 07:46:50|4115|4114|4114.5|4113.5|4115.5|4114|4114|4113.5|489
1618386420000|2021-04-14 07:47:00|4114||4114.5||4114.5||4114||1
1618386430000|2021-04-14 07:47:10|||||||||70
1618386440000|2021-04-14 07:47:20|4115|4114|4115.5|4115|4115.5|4115|4115|4114|241
1618386450000|2021-04-14 07:47:30|||||||||30
1618386460000|2021-04-14 07:47:40|||||||||171
1618386470000|2021-04-14 07:47:50|4115|4114.5|4115.5|4114.5|4115.5|4114.5|4115|4114.5|354
1618386490000|2021-04-14 07:48:10|4115|4114|4114|4113.5|4115|4114|4113.5|4113|1882
1618386500000|2021-04-14 07:48:20|4114.5|4114|4114.5|4114|4114.5|4114|4114.5|4114|270
1618386510000|2021-04-14 07:48:30|4115||4114.5||4115||4114.5||71
1618386520000|2021-04-14 07:48:40|4114|4113.5|4114.5|4113.5|4114.5|4114|4114|4113.5|391
1618386530000|2021-04-14 07:48:50|4114|4113|4115|4114|4115|4114.5|4114|4113|1683
1618386540000|2021-04-14 07:49:00|4115.5|4114.5|4115.5|4115|4115.5|4115|4115.5|4114.5|930
1618386550000|2021-04-14 07:49:10|4115|4114.5|4115.5|4114.5|4115.5|4115|4115|4114.5|669
1618386560000|2021-04-14 07:49:20|4115|4114|4115|4114|4115.5|4114|4114.5|4114|754
1618386580000|2021-04-14 07:49:40||4114.5||4114.5||4114.5||4114.5|0
1618386590000|2021-04-14 07:49:50|4114.5|4114|4114.5|4114|4115|4114|4114.5|4114|280
1618386600000|2021-04-14 07:50:00|4114|4113.5|4114|4113|4114|4113.5|4114|4113|158
1618386610000|2021-04-14 07:50:10|4113.5|4113.5|4113.5|4113|4114|4113.5|4113.5|4113|112
1618386620000|2021-04-14 07:50:20|4113|4112.5|4113.5|4112.5|4113.5|4113|4113|4112.5|487
1618386630000|2021-04-14 07:50:30|4113|4113|4113|4112|4113.5|4113|4112.5|4112|1893
1618386640000|2021-04-14 07:50:40|4112.5|4112.5|4113|4112|4113|4112.5|4112.5|4112|244
1618386650000|2021-04-14 07:50:50|4112.5|4111.5|4111.5|4111|4112.5|4111.5|4111.5|4111|205
1618386660000|2021-04-14 07:51:00|4112|4111.5|4112.5|4111.5|4112.5|4112|4112|4111.5|57
1618386670000|2021-04-14 07:51:10|4112|4111|4112.5|4111.5|4112.5|4111.5|4112|4111|142
1618386680000|2021-04-14 07:51:20|4112|4112|4110.5|4109.5|4112.5|4112|4110|4109.5|2704
1618386690000|2021-04-14 07:51:30|4110||4110.5||4110.5||4110||129
1618386700000|2021-04-14 07:51:40|4110|4109|4110|4109|4110|4109.5|4109.5|4109|314
1618386710000|2021-04-14 07:51:50|4109.5|4108.5|4109|4108|4109.5|4108.5|4109|4108|448
1618386720000|2021-04-14 07:52:00|4108.5|4107.5|4108|4107|4108.5|4107.5|4107.5|4107|111
1618386730000|2021-04-14 07:52:10|4107.5|4106.5|4108.5|4107|4108.5|4107|4107|4106|546
1618386740000|2021-04-14 07:52:20|4108|4107.5|4108|4107.5|4108.5|4107.5|4108|4107.5|184
1618386750000|2021-04-14 07:52:30|4107.5|4107|4108|4107|4108|4107|4107.5|4107|332
1618386760000|2021-04-14 07:52:40|4108.5|4107.5|4110|4109|4110|4109|4108.5|4107.5|437
1618386770000|2021-04-14 07:52:50|4109.5|4108.5|4109.5|4108.5|4110|4108.5|4109|4108.5|208
1618386780000|2021-04-14 07:53:00|||||||||190
1618386790000|2021-04-14 07:53:10|4109|4108|4110|4109|4110|4109|4108.5|4108|322
1618386800000|2021-04-14 07:53:20|4109.5|4108.5|4109|4108|4109.5|4108.5|4109|4108|361
1618386810000|2021-04-14 07:53:30|4108.5|4108.5|4109|4108.5|4109|4108.5|4108.5|4108.5|0
1618386820000|2021-04-14 07:53:40|4108.5|4108|4108.5|4108|4108.5|4108|4108|4107.5|103
1618386830000|2021-04-14 07:53:50|||||||||201
1618386840000|2021-04-14 07:54:00|4108|4107.5|4107.5|4107|4108|4107.5|4107|4106.5|346
1618386850000|2021-04-14 07:54:10|4107|4106.5|4107.5|4107|4108.5|4107.5|4107|4106.5|1395
1618386860000|2021-04-14 07:54:20|4108|4107.5|4108|4107|4108.5|4108|4108|4107|1838
1618386870000|2021-04-14 07:54:30|4107.5|4106.5|4107.5|4107|4107.5|4107|4107|4106.5|827
1618386880000|2021-04-14 07:54:40|4108||4107.5||4108||4107.5||355
1618386890000|2021-04-14 07:54:50|4108|4107.5|4108.5|4108|4108.5|4108|4107.5|4107|4432
1618386900000|2021-04-14 07:55:00|4108|4107.5|4108.5|4107.5|4108.5|4108|4108|4107.5|130
1618386910000|2021-04-14 07:55:10|4109|4108|4109.5|4108.5|4109.5|4109|4109|4107.5|805
1618386930000|2021-04-14 07:55:30|||||||||30
1618386940000|2021-04-14 07:55:40|4110|4109|4110|4109.5|4110|4109.5|4110|4109|511
1618386950000|2021-04-14 07:55:50|4110.5|4110|4110.5|4110|4111|4110|4110|4109.5|1746
1618386960000|2021-04-14 07:56:00|4111|4109.5|4111|4110|4111|4110|4110.5|4109.5|375
1618386980000|2021-04-14 07:56:20|||||||||96
1618386990000|2021-04-14 07:56:30|4110.5|4110.5|4111|4110.5|4111|4110.5|4110.5|4110|619
1618387000000|2021-04-14 07:56:40|4111.5|4111|4112|4111.5|4112|4111.5|4111.5|4111|1998
1618387010000|2021-04-14 07:56:50|4111.5|4111|4111.5|4110.5|4111.5|4111|4111|4110.5|1262
1618387020000|2021-04-14 07:57:00|4111|4110|4111.5|4110.5|4111.5|4110.5|4110.5|4110|894
1618387030000|2021-04-14 07:57:10|4112|4111|4112|4111|4112|4111|4111.5|4111|0
1618387040000|2021-04-14 07:57:20|4112.5|4111.5|4112|4111.5|4112.5|4112|4112|4111|1579
1618387050000|2021-04-14 07:57:30|4112.5|4112|4112.5|4112|4112.5|4112|4112.5|4112|141
1618387060000|2021-04-14 07:57:40|4113|4112.5|4113.5|4112.5|4113.5|4113|4113|4112.5|1823
1618387080000|2021-04-14 07:58:00|4113|4112|4113.5|4112.5|4113.5|4113|4113|4112|2299
1618387090000|2021-04-14 07:58:10|4113||4113.5||4113.5||4113||868
1618387100000|2021-04-14 07:58:20|4113|4113|4114|4113|4114|4113.5|4113|4112.5|413
1618387110000|2021-04-14 07:58:30|4113.5||4114||4114||4113.5||0
1618387130000|2021-04-14 07:58:50|4113.5|4113.5|4114.5|4113.5|4115|4114.5|4113.5|4113.5|2294
1618387140000|2021-04-14 07:59:00|4114||4114.5||4114.5||4114||169
1618387150000|2021-04-14 07:59:10|4114||4114.5||4114.5||4114||64
1618387160000|2021-04-14 07:59:20|4115|4114|4116|4115.5|4116.5|4116|4115|4113.5|1798
1618387170000|2021-04-14 07:59:30|4115.5|4115|4115|4114.5|4116|4115.5|4115|4114.5|2090
1618387180000|2021-04-14 07:59:40|4115.5|4115|4115.5|4115|4115.5|4115|4115.5|4114.5|643
1618387190000|2021-04-14 07:59:50|4115|4114.5|4115.5|4115|4115.5|4115|4114.5|4114|1396
1618387200000|2021-04-14 08:00:00|4116|4114.5|4116|4115|4116|4115.5|4115.5|4114.5|433
1618387210000|2021-04-14 08:00:10|4115.5|4115.5|4115|4114.5|4115.5|4115.5|4115|4114.5|2454
1618387220000|2021-04-14 08:00:20|4114.5|4114|4115|4114.5|4115.5|4114.5|4114.5|4114|1624
1618387230000|2021-04-14 08:00:30|4114.5|4114|4116|4115.5|4116|4115.5|4114.5|4113.5|2366
1618387240000|2021-04-14 08:00:40|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|512
1618387250000|2021-04-14 08:00:50|4117|4116.5|4117|4116|4117|4116.5|4116.5|4116|767
1618387270000|2021-04-14 08:01:10|4116.5|4116.5|4118|4117|4118|4117|4116.5|4116.5|181
1618387280000|2021-04-14 08:01:20|4118.5|4117.5|4118.5|4118|4118.5|4118|4118.5|4117.5|111
1618387290000|2021-04-14 08:01:30|4119|4117.5|4118.5|4117.5|4119|4117.5|4117.5|4117|360
1618387300000|2021-04-14 08:01:40|4118|4117|4118|4117|4118|4117.5|4117.5|4117|250
1618387310000|2021-04-14 08:01:50|4117.5|4116.5|4117|4116.5|4118|4117|4117|4116.5|1768
1618387320000|2021-04-14 08:02:00|4117.5|4116|4116.5|4115.5|4117.5|4116.5|4116|4115.5|1510
1618387360000|2021-04-14 08:02:40|4117|4116|4117.5|4116.5|4117.5|4116.5|4116.5|4116|244
1618387370000|2021-04-14 08:02:50|4117|4116|4116.5|4116|4117|4116|4116.5|4116|0
1618387390000|2021-04-14 08:03:10|4116|4115.5|4116|4115|4116.5|4115.5|4115.5|4115|2101
1618387400000|2021-04-14 08:03:20|4115.5|4114.5|4115|4114.5|4115.5|4115|4115|4114.5|220
1618387410000|2021-04-14 08:03:30|4114.5|4114|4115|4114|4115|4114|4114.5|4114|504
1618387420000|2021-04-14 08:03:40|4115.5|4114.5|4115.5|4115|4116|4115|4115.5|4114.5|184
1618387430000|2021-04-14 08:03:50|4116||4116||4116||4116||0
1618387440000|2021-04-14 08:04:00|4115.5||4115.5||4115.5||4115.5||968
1618387450000|2021-04-14 08:04:10|4116|4115.5|4116|4115.5|4116|4115.5|4116|4115.5|500
1618387470000|2021-04-14 08:04:30|4115.5|4115|4116|4115.5|4116|4115.5|4115.5|4115|1289
1618387480000|2021-04-14 08:04:40|4115.5|4115|4116|4115.5|4116|4115.5|4115.5|4115|735
1618387490000|2021-04-14 08:04:50|||||||||14
1618387500000|2021-04-14 08:05:00|4116.5|4116|4117.5|4116.5|4117.5|4116.5|4116.5|4116|309
1618387510000|2021-04-14 08:05:10|4118|4117|4118|4117.5|4118.5|4117.5|4117.5|4117|619
1618387520000|2021-04-14 08:05:20|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|100
1618387530000|2021-04-14 08:05:30|4118|4117.5|4118.5|4118|4118.5|4118|4118|4117.5|249
1618387540000|2021-04-14 08:05:40|4118|4117.5|4119|4118.5|4119|4118.5|4118|4117.5|1191
1618387550000|2021-04-14 08:05:50|4119.5||4119||4119.5||4119||0
1618387560000|2021-04-14 08:06:00|4119.5|4118|4119|4118|4119.5|4118|4118.5|4118|918
1618387570000|2021-04-14 08:06:10|4118.5||4119||4119||4118.5||109
1618387580000|2021-04-14 08:06:20|4118.5||4118.5||4118.5||4118.5||400
1618387600000|2021-04-14 08:06:40|4119|4117.5|4119|4118|4119|4118|4118.5|4117.5|2835
1618387610000|2021-04-14 08:06:50|4118.5|4118.5|4118.5|4118|4119.5|4119|4118.5|4118|2047
1618387620000|2021-04-14 08:07:00|4119|4118.5|4119|4118|4119.5|4118.5|4118.5|4118|2041
1618387630000|2021-04-14 08:07:10|4118.5|4117.5|4118.5|4118|4118.5|4118|4118|4117.5|2545
1618387640000|2021-04-14 08:07:20|4118|4117.5|4116.5|4116|4118.5|4117.5|4116.5|4116|2723
1618387650000|2021-04-14 08:07:30|4117||4117||4117||4117||99
1618387660000|2021-04-14 08:07:40|4116.5|4116.5|4117|4116.5|4117|4116.5|4116.5|4116|961
1618387670000|2021-04-14 08:07:50|||||||||279
1618387680000|2021-04-14 08:08:00|||||||||213
1618387710000|2021-04-14 08:08:30|4116.5|4116|4117|4116|4117|4116.5|4116.5|4116|890
1618387720000|2021-04-14 08:08:40||4116.5||4116.5||4116.5||4116.5|413
1618387730000|2021-04-14 08:08:50|||||||||150
1618387740000|2021-04-14 08:09:00|||||||||377
1618387750000|2021-04-14 08:09:10|||||||||239
1618387760000|2021-04-14 08:09:20|4116.5|4116|4118.5|4117.5|4118.5|4117.5|4116.5|4116|2602
1618387770000|2021-04-14 08:09:30|4118||4118.5||4118.5||4118||0
1618387780000|2021-04-14 08:09:40|4118|4117|4117.5|4117|4118|4117.5|4117.5|4117|863
1618387790000|2021-04-14 08:09:50|4118|4117.5|4119|4118.5|4119.5|4118.5|4118|4117.5|238
1618387800000|2021-04-14 08:10:00|4118.5|4118|4119|4118.5|4119|4118.5|4118.5|4118|247
1618387810000|2021-04-14 08:10:10|4119.5||4119.5||4119.5||4119.5||0
1618387820000|2021-04-14 08:10:20||4119||4119||4119||4119|113
1618387830000|2021-04-14 08:10:30|4119|4118.5|4119.5|4118.5|4119.5|4119|4119|4118.5|416
1618387840000|2021-04-14 08:10:40|4119||4119.5||4119.5||4119||0
1618387850000|2021-04-14 08:10:50|4119|4119|4120|4119.5|4120|4119.5|4119|4119|488
1618387860000|2021-04-14 08:11:00|4119.5|4119|4120|4119|4120|4119.5|4119.5|4119|366
1618387870000|2021-04-14 08:11:10|4119.5|4119.5|4119.5|4119|4120|4119.5|4119.5|4119|515
1618387880000|2021-04-14 08:11:20|4120||4120||4120||4120||24
1618387890000|2021-04-14 08:11:30||4119.5||4119.5||4119.5||4119.5|0
1618387900000|2021-04-14 08:11:40|4119.5|4119|4119.5|4119|4120|4119|4119.5|4119|16
1618387910000|2021-04-14 08:11:50|4120||4119.5||4120||4119.5||1045
1618387920000|2021-04-14 08:12:00|4119|4118.5|4119|4118.5|4119.5|4119|4118.5|4118|1864
1618387930000|2021-04-14 08:12:10|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|270
1618387950000|2021-04-14 08:12:30|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|1421
1618387960000|2021-04-14 08:12:40|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|1106
1618387970000|2021-04-14 08:12:50|4119|4118.5|4119|4118.5|4119|4118.5|4118.5|4118.5|278
1618387980000|2021-04-14 08:13:00|4118.5|4118|4118.5|4118|4119|4118.5|4118|4117.5|3620
1618387990000|2021-04-14 08:13:10|4119||4118.5||4119||4118.5||0
1618388000000|2021-04-14 08:13:20|4118|4117.5|4118|4117.5|4118.5|4118|4117.5|4117|2737
1618388010000|2021-04-14 08:13:30|||||||||338
1618388020000|2021-04-14 08:13:40|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|1703
1618388030000|2021-04-14 08:13:50|4119|4118.5|4119|4118|4119|4118.5|4118.5|4118|880
1618388040000|2021-04-14 08:14:00|||||||||59
1618388050000|2021-04-14 08:14:10|||||||||147
1618388060000|2021-04-14 08:14:20|4118.5|4118.5|4119|4118.5|4119|4118.5|4118.5|4118|6239
1618388080000|2021-04-14 08:14:40|4119.5|4119|4119|4118.5|4119.5|4119|4119|4118.5|45
1618388090000|2021-04-14 08:14:50|4119.5|4118|4119|4118.5|4119.5|4118.5|4118.5|4118|1149
1618388100000|2021-04-14 08:15:00||4118||4118.5||4118.5||4118|845
1618388110000|2021-04-14 08:15:10|||||||||258
1618388120000|2021-04-14 08:15:20|4118.5|4118|4119|4118|4119|4118.5|4118.5|4118|3125
1618388140000|2021-04-14 08:15:40|4118.5|4118.5|4119.5|4119|4119.5|4119|4118.5|4118.5|423
1618388150000|2021-04-14 08:15:50|4119|4118.5|4119.5|4118.5|4119.5|4118.5|4119|4118.5|974
1618388160000|2021-04-14 08:16:00|4119|4119|4119.5|4119|4119.5|4119|4119|4118.5|2157
1618388170000|2021-04-14 08:16:10|4119|4118.5|4119|4118.5|4119|4118.5|4118.5|4118|1403
1618388180000|2021-04-14 08:16:20|4118.5|4118|4118.5|4118|4119|4118.5|4118.5|4118|1130
1618388190000|2021-04-14 08:16:30|||||||||2
1618388200000|2021-04-14 08:16:40|4118|4117.5|4117.5|4117|4118|4117.5|4117.5|4117|2606
1618388210000|2021-04-14 08:16:50|4117|4116.5|4117|4116.5|4117.5|4116.5|4116.5|4116|4593
1618388220000|2021-04-14 08:17:00|4117.5|4117|4117.5|4117|4117.5|4117|4117.5|4117|236
1618388230000|2021-04-14 08:17:10|4118|4117.5|4118.5|4117.5|4118.5|4117.5|4118|4117.5|1129
1618388240000|2021-04-14 08:17:20|4118|4117|4118|4117|4118.5|4117|4117|4116.5|783
1618388250000|2021-04-14 08:17:30|4118.5||4118.5||4118.5||4118.5||44
1618388270000|2021-04-14 08:17:50|4118|4117.5|4119|4118.5|4119|4118.5|4118|4117.5|1203
1618388280000|2021-04-14 08:18:00|4119.5||4119||4119.5||4119||107
1618388290000|2021-04-14 08:18:10|4119.5||4119.5||4119.5||4119.5||59
1618388300000|2021-04-14 08:18:20|4119||4119||4119||4119||0
1618388310000|2021-04-14 08:18:30|||||||||750
1618388320000|2021-04-14 08:18:40|4118.5|4118|4119|4118|4119|4118.5|4118.5|4118|614
1618388330000|2021-04-14 08:18:50|4118.5|4118.5|4119|4118.5|4119|4118.5|4118.5|4118.5|100
1618388340000|2021-04-14 08:19:00|4119.5||4119||4119.5||4119||275
1618388350000|2021-04-14 08:19:10|4119.5||4119||4119.5||4119||350
1618388360000|2021-04-14 08:19:20|4118.5|4118|4117.5|4117|4118.5|4118|4117.5|4117|820
1618388370000|2021-04-14 08:19:30|||||||||150
1618388380000|2021-04-14 08:19:40|4118|4116.5|4116.5|4116|4118|4116.5|4116.5|4116|700
1618388390000|2021-04-14 08:19:50|||||||||103
1618388400000|2021-04-14 08:20:00|4117|4116.5|4116.5|4116|4117|4116.5|4116.5|4116|165
1618388410000|2021-04-14 08:20:10|4116|4115.5|4117|4116.5|4117|4116.5|4116|4115.5|1627
1618388430000|2021-04-14 08:20:30|4117.5|4116|4116|4115.5|4117.5|4117|4116|4115.5|5465
1618388440000|2021-04-14 08:20:40|4116.5||4116||4116.5||4116||200
1618388450000|2021-04-14 08:20:50|4116.5||4116.5||4116.5||4116.5||89
1618388460000|2021-04-14 08:21:00|4116|4116|4116|4115.5|4116.5|4116|4116|4115.5|1362
1618388480000|2021-04-14 08:21:20|4116.5||4116.5||4116.5||4116.5||127
1618388490000|2021-04-14 08:21:30|4117|4116|4117|4116.5|4117|4116.5|4117|4116|238
1618388500000|2021-04-14 08:21:40|4117.5|4117|4117|4116.5|4117.5|4117|4117|4116.5|1093
1618388510000|2021-04-14 08:21:50|4117.5|4117|4117.5|4117|4118.5|4118|4117|4116.5|5592
1618388520000|2021-04-14 08:22:00|4117|4116.5|4117|4116.5|4117.5|4117|4117|4116.5|1538
1618388530000|2021-04-14 08:22:10|4116.5|4116|4117|4116.5|4117|4116.5|4116.5|4116|3962
1618388540000|2021-04-14 08:22:20|4116.5|4116|4117|4116.5|4117|4116.5|4116.5|4116|1419
1618388550000|2021-04-14 08:22:30|4116.5|4116|4117|4116.5|4117|4116.5|4116.5|4116|5459
1618388560000|2021-04-14 08:22:40|4116.5|4116|4117|4116.5|4117|4116.5|4116.5|4116|2404
1618388580000|2021-04-14 08:23:00|4117.5|4117|4117.5|4116.5|4118|4117|4117|4116.5|4286
1618388590000|2021-04-14 08:23:10|4117|4116|4117|4116.5|4117.5|4116.5|4116.5|4116|4247
1618388600000|2021-04-14 08:23:20|||||||||800
1618388610000|2021-04-14 08:23:30|||||||||23
1618388620000|2021-04-14 08:23:40|4116.5|4116|4116.5|4116|4116.5|4116|4116|4115.5|2730
1618388630000|2021-04-14 08:23:50|4117|4116.5|4117|4116.5|4117|4116.5|4116.5|4116|2705
1618388640000|2021-04-14 08:24:00|4116.5|4116|4116.5|4116|4117|4116.5|4116|4115.5|12746
1618388650000|2021-04-14 08:24:10|4116|4115.5|4115|4114|4116.5|4116|4114.5|4114|6613
1618388660000|2021-04-14 08:24:20|4114.5|4114.5|4112.5|4111.5|4114.5|4114.5|4112|4111|806
1618388670000|2021-04-14 08:24:30|4112|4111|4112.5|4111.5|4112.5|4112|4111.5|4110.5|1757
1618388680000|2021-04-14 08:24:40|4112||4112||4112.5||4112||533
1618388690000|2021-04-14 08:24:50|4112.5||4112.5||4112.5||4112.5||239
1618388700000|2021-04-14 08:25:00|4112||4112.5||4112.5||4112||0
1618388710000|2021-04-14 08:25:10|4112|4111|4112|4111|4112|4111.5|4111.5|4111|3226
1618388720000|2021-04-14 08:25:20|4111.5|4111.5|4112|4111.5|4112.5|4112|4111.5|4111|2632
1618388730000|2021-04-14 08:25:30|4111.5|4111|4112|4111|4112|4111|4111.5|4111|557
1618388740000|2021-04-14 08:25:40|4111.5|4111.5|4111.5|4111|4112|4111.5|4111.5|4111|2657
1618388750000|2021-04-14 08:25:50|4112|4111.5|4112|4111.5|4112|4111.5|4111.5|4111|1691
1618388760000|2021-04-14 08:26:00|4112.5|4112|4113|4112.5|4113|4112.5|4112.5|4111.5|1389
1618388770000|2021-04-14 08:26:10|4113.5|4113|4113|4112.5|4113.5|4113|4113|4112.5|1842
1618388790000|2021-04-14 08:26:30|4112.5|4112|4112|4111|4112.5|4112|4112|4111|2627
1618388800000|2021-04-14 08:26:40|4111.5|4111.5|4112.5|4111.5|4112.5|4112|4111.5|4111|624
1618388810000|2021-04-14 08:26:50|4112|4111|4111.5|4111|4112.5|4111|4111.5|4111|198
1618388820000|2021-04-14 08:27:00|4112|4111.5|4112|4111.5|4112|4111.5|4111.5|4111|342
1618388830000|2021-04-14 08:27:10|||||||||263
1618388840000|2021-04-14 08:27:20|4112.5|4112|4113|4112|4113|4112.5|4112.5|4112|1231
1618388850000|2021-04-14 08:27:30|4112.5|4112.5|4113|4112.5|4113|4112.5|4112.5|4112|1720
1618388860000|2021-04-14 08:27:40|4112.5|4112|4112.5|4112|4113|4112.5|4112.5|4112|416
1618388870000|2021-04-14 08:27:50|4112|4111.5|4111.5|4111|4112|4111.5|4111.5|4111|2541
1618388880000|2021-04-14 08:28:00|4112|4111.5|4112|4111.5|4112|4111.5|4112|4111|308
1618388890000|2021-04-14 08:28:10|4112.5|4112|4112.5|4112|4113|4112.5|4112|4111.5|2238
1618388900000|2021-04-14 08:28:20|4113|4112.5|4113.5|4113|4113.5|4113|4113|4112|576
1618388910000|2021-04-14 08:28:30|4114|4113.5|4113.5|4113|4114.5|4113.5|4113.5|4113|1612
1618388920000|2021-04-14 08:28:40|4113|4112.5|4113|4112.5|4114|4113|4113|4112.5|687
1618388930000|2021-04-14 08:28:50|4113.5|4113|4113.5|4112.5|4113.5|4113|4113.5|4112.5|100
1618388940000|2021-04-14 08:29:00|4113|4113|4113.5|4112.5|4114|4113.5|4113|4112.5|1944
1618388960000|2021-04-14 08:29:20|4113|4112|4112.5|4112|4113|4112.5|4112.5|4112|1380
1618388970000|2021-04-14 08:29:30|4112|4111.5|4111|4110.5|4112.5|4111.5|4111|4110.5|1012
1618388980000|2021-04-14 08:29:40|4110.5|4110|4110.5|4109.5|4111|4110|4110.5|4109.5|388
1618388990000|2021-04-14 08:29:50|||||||||30
1618389000000|2021-04-14 08:30:00|4110|4109|4110.5|4110|4110.5|4110|4109.5|4109|1510
1618389010000|2021-04-14 08:30:10|4111|4110.5|4111|4110|4111.5|4111|4110.5|4110|3048
1618389020000|2021-04-14 08:30:20|4111.5|4110.5|4111.5|4111|4111.5|4111|4111.5|4110.5|81
1618389030000|2021-04-14 08:30:30|4112|4111.5|4112|4111|4112|4111.5|4112|4111|118
1618389040000|2021-04-14 08:30:40|4111.5||4111.5||4111.5||4111.5||95
1618389050000|2021-04-14 08:30:50|4112||4112||4112||4112||0
1618389060000|2021-04-14 08:31:00|4111.5||4111.5||4111.5||4111.5||0
1618389070000|2021-04-14 08:31:10|4111|4110.5|4111.5|4111|4111.5|4111|4110.5|4110|2074
1618389080000|2021-04-14 08:31:20|4111|4110.5|4111.5|4110.5|4111.5|4110.5|4111|4110.5|509
1618389090000|2021-04-14 08:31:30|4111||4111.5||4111.5||4111||111
1618389100000|2021-04-14 08:31:40|4111|4110|4111|4110.5|4111.5|4111|4110.5|4110|2980
1618389110000|2021-04-14 08:31:50|4111.5|4111|4111|4110|4111.5|4111|4110.5|4110|1084
1618389120000|2021-04-14 08:32:00|4110.5|4109.5|4109.5|4109|4110.5|4109.5|4109.5|4109|979
1618389130000|2021-04-14 08:32:10|4110||4109.5||4110||4109.5||88
1618389140000|2021-04-14 08:32:20|4110|4109.5|4109|4108.5|4110|4109.5|4109|4108.5|1367
1618389150000|2021-04-14 08:32:30|4109.5|4108|4108.5|4107.5|4109.5|4108|4108|4107.5|607
1618389160000|2021-04-14 08:32:40||4108||4108||4108||4108|0
1618389170000|2021-04-14 08:32:50|4109|4108.5|4109|4108|4109|4108.5|4108|4107.5|1117
1618389190000|2021-04-14 08:33:10|4108.5|4107.5|4108.5|4107.5|4108.5|4107.5|4108|4107.5|275
1618389210000|2021-04-14 08:33:30|4108|4107|4108|4107|4108|4107.5|4107.5|4107|1164
1618389230000|2021-04-14 08:33:50|4108.5|4107.5|4109|4108.5|4109|4108.5|4108.5|4107.5|215
1618389240000|2021-04-14 08:34:00|4109.5|4108|4109|4108|4109.5|4108|4108.5|4108|154
1618389270000|2021-04-14 08:34:30|4108.5|4108.5|4109.5|4108.5|4109.5|4109|4108.5|4108.5|198
1618389280000|2021-04-14 08:34:40|4109|4109|4110|4109.5|4110|4109.5|4109|4108|2115
1618389300000|2021-04-14 08:35:00|4109.5|4109|4110|4109.5|4110|4109.5|4109.5|4109|3464
1618389310000|2021-04-14 08:35:10|4110.5|4110|4109|4108.5|4110.5|4110|4109|4108.5|2949
1618389320000|2021-04-14 08:35:20|4109.5|4109|4109.5|4108.5|4109.5|4109|4109|4108.5|373
1618389330000|2021-04-14 08:35:30|||||||||115
1618389340000|2021-04-14 08:35:40|4110|4109|4110|4109|4110|4109|4110|4109|0
1618389350000|2021-04-14 08:35:50|||||||||12
1618389360000|2021-04-14 08:36:00|4109.5|4108.5|4109.5|4108.5|4110|4108.5|4109|4108.5|534
1618389380000|2021-04-14 08:36:20|4109|4109|4109|4108.5|4109.5|4109|4109|4108.5|1409
1618389390000|2021-04-14 08:36:30|4109.5||4109.5||4109.5||4109.5||152
1618389400000|2021-04-14 08:36:40|4109|4109|4109.5|4109|4109.5|4109|4109|4109|1012
1618389410000|2021-04-14 08:36:50|||||||||40
1618389420000|2021-04-14 08:37:00|4109|4108.5|4109|4108.5|4109.5|4108.5|4108.5|4108|3033
1618389430000|2021-04-14 08:37:10|4108.5|4108|4109|4108.5|4109|4108.5|4108.5|4108|407
1618389440000|2021-04-14 08:37:20|4108.5|4108|4109|4108.5|4109|4108.5|4108.5|4108|745
1618389450000|2021-04-14 08:37:30|4108.5|4108|4109|4108.5|4109|4108.5|4108.5|4108|1275
1618389460000|2021-04-14 08:37:40|4109.5|4109|4109|4108|4109.5|4109|4108.5|4108|2835
1618389470000|2021-04-14 08:37:50|4108.5||4108.5||4108.5||4108.5||473
1618389480000|2021-04-14 08:38:00|4108|4107.5|4108|4107.5|4108|4107.5|4108|4107.5|470
1618389490000|2021-04-14 08:38:10|4108.5||4108.5||4108.5||4108.5||0
1618389500000|2021-04-14 08:38:20|4108|4108|4109|4108.5|4109|4108.5|4108|4108|36
1618389510000|2021-04-14 08:38:30|||||||||103
1618389520000|2021-04-14 08:38:40|4108.5|4108|4109|4108.5|4109|4108.5|4108.5|4108|484
1618389530000|2021-04-14 08:38:50|||||||||247
1618389540000|2021-04-14 08:39:00|4108.5|4108|4108|4107.5|4109|4108.5|4108|4107.5|1515
1618389550000|2021-04-14 08:39:10|4108.5|4108|4109|4108.5|4109|4108.5|4108.5|4108|341
1618389560000|2021-04-14 08:39:20|4108.5|4108|4108.5|4108|4109|4108|4108.5|4108|441
1618389570000|2021-04-14 08:39:30|4109|4108.5|4108|4107.5|4109|4108.5|4108|4107.5|2136
1618389580000|2021-04-14 08:39:40|4107.5|4107|4108|4107.5|4108|4107.5|4107.5|4107|829
1618389590000|2021-04-14 08:39:50|4107.5|4107|4108.5|4108|4108.5|4108|4107|4106.5|2232
1618389600000|2021-04-14 08:40:00||4107.5||4108||4108||4107.5|1293
1618389610000|2021-04-14 08:40:10|4109|4108.5|4109|4108.5|4109|4108.5|4109|4108.5|435
1618389620000|2021-04-14 08:40:20|4109.5|4109|4108.5|4107.5|4109.5|4109|4108|4107.5|2297
1618389630000|2021-04-14 08:40:30|4108||4108||4108.5||4108||550
1618389650000|2021-04-14 08:40:50|4108.5|4108|4108.5|4108|4109|4108|4108.5|4108|353
1618389660000|2021-04-14 08:41:00|4109||4109||4109||4109||0
1618389670000|2021-04-14 08:41:10|4109.5|4108.5|4110|4109|4110|4109|4109.5|4108|3694
1618389690000|2021-04-14 08:41:30|4110.5|4109.5|4111|4110.5|4111|4110.5|4110.5|4109.5|1288
1618389700000|2021-04-14 08:41:40|4110.5|4110|4110.5|4109.5|4110.5|4110|4110|4109.5|1544
1618389720000|2021-04-14 08:42:00|4110|4110|4110.5|4110|4110.5|4110|4110|4109|2203
1618389730000|2021-04-14 08:42:10|4111|4110.5|4111.5|4111|4111.5|4111|4110.5|4110.5|1247
1618389740000|2021-04-14 08:42:20|4111|4110.5|4111|4110.5|4111.5|4110.5|4111|4110.5|50
1618389750000|2021-04-14 08:42:30|4111.5||4111||4111.5||4111||232
1618389760000|2021-04-14 08:42:40|4111.5|4111|4111.5|4111|4111.5|4111|4111.5|4111|206
1618389780000|2021-04-14 08:43:00|||||||||100
1618389810000|2021-04-14 08:43:30|4111|4110.5|4111|4110.5|4111|4110.5|4111|4110.5|696
1618389820000|2021-04-14 08:43:40|4111.5|4111|4111.5|4111|4112|4111|4110.5|4110|2683
1618389840000|2021-04-14 08:44:00|4111|4110.5|4111.5|4110.5|4111.5|4110.5|4111|4110.5|97
1618389850000|2021-04-14 08:44:10|4112|4111|4112.5|4111.5|4112.5|4111.5|4112|4110.5|3581
1618389860000|2021-04-14 08:44:20|4112||4112||4112||4112||63
1618389870000|2021-04-14 08:44:30|4111.5|4111|4112|4111|4112|4111|4111.5|4111|478
1618389900000|2021-04-14 08:45:00|4112.5|4111.5|4112|4111.5|4112.5|4111.5|4112|4111|111
1618389910000|2021-04-14 08:45:10|4112.5||4112||4112.5||4112||200
1618389920000|2021-04-14 08:45:20|4112.5|4112|4112.5|4112|4112.5|4112|4112.5|4112|261
1618389930000|2021-04-14 08:45:30|4113|4112.5|4113.5|4113|4114|4113|4113|4112.5|545
1618389940000|2021-04-14 08:45:40|4113|4112.5|4113.5|4112.5|4113.5|4112.5|4113|4112.5|198
1618389970000|2021-04-14 08:46:10|4113|4112|4113|4112.5|4113|4112.5|4112.5|4112|1827
1618389980000|2021-04-14 08:46:20|4113.5|4113|4113.5|4113|4114|4113|4113|4113|0
1618389990000|2021-04-14 08:46:30|4114||4113.5||4114||4113.5||200
1618390000000|2021-04-14 08:46:40|||||||||40
1618390010000|2021-04-14 08:46:50|4113|4112.5|4113.5|4113|4113.5|4113|4113|4112.5|1666
1618390020000|2021-04-14 08:47:00|4114|4113.5|4114.5|4114|4114.5|4114|4114|4113.5|953
1618390030000|2021-04-14 08:47:10|||||||||304
1618390040000|2021-04-14 08:47:20||4113.5||4114||4114||4113.5|591
1618390050000|2021-04-14 08:47:30|||||||||386
1618390060000|2021-04-14 08:47:40|4115|4114.5|4115|4114.5|4115|4114.5|4114.5|4114|4866
1618390070000|2021-04-14 08:47:50|4115.5|4115|4115|4114.5|4115.5|4115|4115|4114.5|405
1618390080000|2021-04-14 08:48:00|4114.5|4114|4113.5|4113|4114.5|4114|4113.5|4113|1797
1618390090000|2021-04-14 08:48:10|4114||4114||4114||4114||415
1618390100000|2021-04-14 08:48:20|4114.5|4113.5|4114.5|4113.5|4114.5|4113.5|4114.5|4113.5|0
1618390120000|2021-04-14 08:48:40|4114|4113|4114.5|4114|4114.5|4114|4113.5|4113|3974
1618390130000|2021-04-14 08:48:50|4114|4113.5|4115|4114|4115|4114|4114|4113.5|125
1618390140000|2021-04-14 08:49:00|4114.5|4113.5|4114|4113.5|4114.5|4113.5|4114|4113.5|384
1618390160000|2021-04-14 08:49:20|4113.5|4113|4114|4113.5|4114|4113.5|4113.5|4113|625
1618390170000|2021-04-14 08:49:30||4113||4113.5||4113.5||4113|1148
1618390190000|2021-04-14 08:49:50|||||||||109
1618390200000|2021-04-14 08:50:00|4113.5|4113|4114|4113|4114|4113|4113.5|4113|506
1618390220000|2021-04-14 08:50:20|4113.5||4114||4114||4113.5||31
1618390230000|2021-04-14 08:50:30|4113.5||4113.5||4113.5||4113.5||0
1618390240000|2021-04-14 08:50:40|4114|4113.5|4113.5|4113|4114|4113.5|4113.5|4113|688
1618390250000|2021-04-14 08:50:50|4114|4113.5|4114|4113.5|4114|4113.5|4113.5|4113|298
1618390260000|2021-04-14 08:51:00|||||||||1
1618390290000|2021-04-14 08:51:30|4113.5|4113|4114|4113|4114|4113|4113.5|4113|818
1618390310000|2021-04-14 08:51:50|4113.5||4113.5||4113.5||4113.5||120
1618390320000|2021-04-14 08:52:00|4114||4113.5||4114||4113.5||0
1618390330000|2021-04-14 08:52:10|4114||4114||4114||4113.5||0
1618390370000|2021-04-14 08:52:50|4113.5||4114||4114||4113.5||244
1618390380000|2021-04-14 08:53:00|4113.5|4112.5|4113|4112.5|4114|4113|4113|4112.5|424
1618390390000|2021-04-14 08:53:10|||||||||608
1618390400000|2021-04-14 08:53:20|||||||||15
1618390420000|2021-04-14 08:53:40|||||||||542
1618390430000|2021-04-14 08:53:50|4112.5|4112|4112.5|4112|4112.5|4112|4112.5|4112|1002
1618390440000|2021-04-14 08:54:00|4112|4111.5|4110.5|4110|4112|4111.5|4110.5|4110|1756
1618390450000|2021-04-14 08:54:10|||||||||489
1618390460000|2021-04-14 08:54:20|4111|4110.5|4111|4110.5|4111|4110.5|4110.5|4110.5|1917
1618390470000|2021-04-14 08:54:30|4110.5|4110|4110.5|4110|4110.5|4110|4110|4109.5|1430
1618390480000|2021-04-14 08:54:40|4111||4110.5||4111||4110.5||14
1618390490000|2021-04-14 08:54:50|4111||4110.5||4111||4110.5||100
1618390500000|2021-04-14 08:55:00|4111|4110.5|4111|4110.5|4111|4110.5|4111|4110.5|516
1618390510000|2021-04-14 08:55:10|4110.5|4110|4111|4110.5|4111|4110.5|4110.5|4110|585
1618390520000|2021-04-14 08:55:20|4111.5|4111|4111.5|4111|4111.5|4111|4111.5|4111|627
1618390530000|2021-04-14 08:55:30|4112|4111.5|4112|4111.5|4112|4111.5|4112|4111.5|106
1618390540000|2021-04-14 08:55:40|4112.5|4112|4112|4111.5|4112.5|4112|4112|4111.5|257
1618390550000|2021-04-14 08:55:50|4112.5|4112|4113|4112.5|4113|4112.5|4112|4111.5|2457
1618390560000|2021-04-14 08:56:00|4113.5||4113||4113.5||4113||0
1618390570000|2021-04-14 08:56:10|4112.5|4112|4113|4112.5|4113|4112.5|4112.5|4112|1046
1618390580000|2021-04-14 08:56:20|4113.5|4113|4113.5|4113|4113.5|4113|4113.5|4113|636
1618390590000|2021-04-14 08:56:30|4113|4112.5|4114|4113.5|4114|4113.5|4113|4112.5|2645
1618390600000|2021-04-14 08:56:40|||||||||100
1618390610000|2021-04-14 08:56:50|||||||||115
1618390620000|2021-04-14 08:57:00|4113.5|4113|4114|4113.5|4114|4113.5|4113.5|4113|1061
1618390630000|2021-04-14 08:57:10|||||||||417
1618390650000|2021-04-14 08:57:30|4113.5|4113|4114.5|4114|4114.5|4114|4113.5|4113|1437
1618390660000|2021-04-14 08:57:40|4114|4113.5|4114|4113|4114|4113.5|4113.5|4113|401
1618390670000|2021-04-14 08:57:50|4113.5|4113.5|4114|4113|4114|4113.5|4113.5|4113|100
1618390680000|2021-04-14 08:58:00|4113.5||4114||4114||4113.5||61
1618390690000|2021-04-14 08:58:10|4114.5|4113.5|4114.5|4113.5|4114.5|4113.5|4114.5|4113.5|0
1618390700000|2021-04-14 08:58:20|4115|4114|4115|4114|4115|4114.5|4114.5|4114|278
1618390710000|2021-04-14 08:58:30|4114.5||4114.5||4114.5||4114.5||14
1618390720000|2021-04-14 08:58:40|||||||||604
1618390740000|2021-04-14 08:59:00|4115|4114.5|4115|4114.5|4115|4114.5|4115|4114.5|884
1618390750000|2021-04-14 08:59:10|||||||||160
1618390760000|2021-04-14 08:59:20|||||||||175
1618390770000|2021-04-14 08:59:30|4115.5||4115.5||4115.5||4115||527
1618390780000|2021-04-14 08:59:40|4115||4115.5||4115.5||4115||139
1618390790000|2021-04-14 08:59:50|4115|4115|4115.5|4114.5|4115.5|4115|4115|4114.5|652
1618390800000|2021-04-14 09:00:00|4115||4115.5||4115.5||4115||0
1618390810000|2021-04-14 09:00:10||4115||4114.5||4115||4114.5|406
1618390840000|2021-04-14 09:00:40|4115||4115||4115||4115||162
1618390850000|2021-04-14 09:00:50|4114.5|4114|4116|4115|4116|4115|4114.5|4114|3679
1618390860000|2021-04-14 09:01:00|4115.5|4114.5|4115|4114.5|4116|4114.5|4115|4114.5|225
1618390870000|2021-04-14 09:01:10|4114.5|4114|4115|4114|4115|4114|4114.5|4114|189
1618390880000|2021-04-14 09:01:20|4114.5|4114.5|4115|4114.5|4115|4114.5|4114.5|4114|200
1618390890000|2021-04-14 09:01:30|||||||||100
1618390900000|2021-04-14 09:01:40|||||||||875
1618390910000|2021-04-14 09:01:50|4115.5|4115|4116|4115|4116|4115.5|4115.5|4115|583
1618390930000|2021-04-14 09:02:10|4115.5|4114.5|4115.5|4115|4115.5|4115|4115|4114.5|168
1618390940000|2021-04-14 09:02:20|4116||4116||4116||4115.5||397
1618390950000|2021-04-14 09:02:30|4115.5|4115.5|4116.5|4116|4116.5|4116|4115.5|4115.5|1728
1618390960000|2021-04-14 09:02:40|4117|4116.5|4117.5|4117|4117.5|4117|4116.5|4116|3308
1618390970000|2021-04-14 09:02:50|4117|4116.5|4117.5|4117|4117.5|4117|4117|4116.5|1232
1618390980000|2021-04-14 09:03:00|4117|4116.5|4117.5|4116.5|4117.5|4116.5|4117|4116.5|1093
1618390990000|2021-04-14 09:03:10|||||||||152
1618391010000|2021-04-14 09:03:30||4117||4117||4117||4117|0
1618391030000|2021-04-14 09:03:50|4117|4116.5|4117|4116.5|4117.5|4117|4117|4116.5|4164
1618391050000|2021-04-14 09:04:10|4116.5|4116|4116|4115.5|4117|4116.5|4116|4115.5|1454
1618391060000|2021-04-14 09:04:20|4116.5||4116.5||4116.5||4116||50
1618391090000|2021-04-14 09:04:50||4116||4116||4116||4116|0
1618391100000|2021-04-14 09:05:00|||||||||147
1618391110000|2021-04-14 09:05:10|4116|4115.5|4115.5|4115|4116.5|4115.5|4115.5|4115|2671
1618391120000|2021-04-14 09:05:20|||||||||2
1618391130000|2021-04-14 09:05:30|4115|4114.5|4113.5|4113|4115.5|4115|4113.5|4113|1757
1618391140000|2021-04-14 09:05:40|4113|4112.5|4112.5|4111.5|4113|4112.5|4112.5|4111.5|277
1618391150000|2021-04-14 09:05:50|4112|4112|4113|4112|4113|4112|4112|4112|56
1618391160000|2021-04-14 09:06:00|4112.5||4112.5||4112.5||4112.5||0
1618391170000|2021-04-14 09:06:10|||||||||23
1618391180000|2021-04-14 09:06:20|||||||||97
1618391190000|2021-04-14 09:06:30|4113|4112.5|4113|4112.5|4113|4112.5|4113|4112.5|221
1618391200000|2021-04-14 09:06:40|4112.5|4112|4112.5|4112|4112.5|4112|4112.5|4112|25
1618391210000|2021-04-14 09:06:50|4113|4112.5|4113|4112.5|4114|4113.5|4113|4112.5|2511
1618391220000|2021-04-14 09:07:00|4112.5|4112|4111.5|4111|4112.5|4112|4111.5|4111|250
1618391230000|2021-04-14 09:07:10|||||||||168
1618391250000|2021-04-14 09:07:30|4111|4110.5|4111|4110.5|4111.5|4111|4110.5|4110|2436
1618391260000|2021-04-14 09:07:40|4111.5|4111|4111|4110.5|4111.5|4111|4111|4110.5|780
1618391270000|2021-04-14 09:07:50|4110.5|4110|4112|4111|4112|4111|4110.5|4110|629
1618391280000|2021-04-14 09:08:00|4111.5|4110.5|4111|4110|4111.5|4110.5|4110.5|4110|206
1618391290000|2021-04-14 09:08:10|4110.5|4110.5|4111.5|4110.5|4112|4111|4110.5|4110|2983
1618391300000|2021-04-14 09:08:20|4111|4110|4111.5|4110.5|4111.5|4110.5|4111|4110|1102
1618391310000|2021-04-14 09:08:30|4111|4110|4110.5|4110|4111|4110|4110.5|4110|1749
1618391320000|2021-04-14 09:08:40|4111||4110.5||4111||4110.5||0
1618391340000|2021-04-14 09:09:00|4111|4110.5|4111.5|4110.5|4111.5|4110.5|4110.5|4110|3254
1618391350000|2021-04-14 09:09:10|4111|4110|4111|4110.5|4111|4110.5|4110|4109.5|3589
1618391360000|2021-04-14 09:09:20|4111.5||4111||4111.5||4111||151
1618391370000|2021-04-14 09:09:30|||||||||2
1618391380000|2021-04-14 09:09:40|4111.5|4111|4111.5|4111|4111.5|4111|4111.5|4111|66
1618391390000|2021-04-14 09:09:50|||||||||28
1618391400000|2021-04-14 09:10:00|4111|4110.5|4110|4109.5|4111|4110.5|4110|4109.5|1892
1618391410000|2021-04-14 09:10:10|4109.5|4109|4109.5|4109|4110|4109.5|4109|4108.5|1812
1618391420000|2021-04-14 09:10:20|4110|4108.5|4109.5|4108.5|4110|4108.5|4109|4108.5|394
1618391430000|2021-04-14 09:10:30|||||||||445
1618391440000|2021-04-14 09:10:40|4109||4109.5||4109.5||4109||53
1618391450000|2021-04-14 09:10:50|4109||4109||4109||4109||213
1618391460000|2021-04-14 09:11:00|||||||||313
1618391470000|2021-04-14 09:11:10|||||||||200
1618391480000|2021-04-14 09:11:20|4109.5|4109|4109.5|4109|4109.5|4109|4109.5|4109|157
1618391490000|2021-04-14 09:11:30|4110|4109.5|4110|4109.5|4110|4109.5|4110|4109.5|199
1618391500000|2021-04-14 09:11:40|4110.5||4110.5||4110.5||4110.5||218
1618391510000|2021-04-14 09:11:50|4111|4110|4111|4110|4111|4110|4111|4110|0
1618391520000|2021-04-14 09:12:00|4110.5|4110.5|4111|4110.5|4111|4110.5|4110.5|4110|1027
1618391530000|2021-04-14 09:12:10|||||||||356
1618391540000|2021-04-14 09:12:20|4110.5|4110|4111|4110.5|4111|4110.5|4110.5|4110|1187
1618391580000|2021-04-14 09:13:00|4110.5|4110|4111|4110.5|4111|4110.5|4110.5|4110|2383
1618391590000|2021-04-14 09:13:10|4110.5|4110|4111|4110.5|4111|4110.5|4110.5|4110|1853
1618391600000|2021-04-14 09:13:20|4110.5|4110|4110|4109.5|4111|4110|4110|4109.5|7956
1618391610000|2021-04-14 09:13:30|||||||||915
1618391630000|2021-04-14 09:13:50|4110.5|4110|4109.5|4109|4110.5|4110|4109|4108.5|2850
1618391640000|2021-04-14 09:14:00|||||||||377
1618391660000|2021-04-14 09:14:20|4110|4109.5|4109.5|4109|4110|4109.5|4109.5|4109|1900
1618391670000|2021-04-14 09:14:30|4110|4108.5|4108.5|4108|4110|4109|4108.5|4108|8355
1618391680000|2021-04-14 09:14:40|4109|4108.5|4108.5|4108|4109|4108.5|4108.5|4108|1326
1618391690000|2021-04-14 09:14:50|4108|4107.5|4108|4107.5|4108|4107.5|4108|4107.5|1353
1618391700000|2021-04-14 09:15:00|||||||||198
1618391710000|2021-04-14 09:15:10|4107.5|4107|4108|4107.5|4108|4107.5|4107.5|4107|2669
1618391720000|2021-04-14 09:15:20|4107.5|4107|4108|4107.5|4108.5|4108|4107.5|4107|1820
1618391730000|2021-04-14 09:15:30|4108.5|4108|4109|4108|4109|4108|4108.5|4108|0
1618391760000|2021-04-14 09:16:00|4109.5|4108.5|4109.5|4108.5|4109.5|4108.5|4109.5|4108.5|678
1618391770000|2021-04-14 09:16:10|4110|4109|4110|4109.5|4110|4109.5|4109.5|4109|1370
1618391780000|2021-04-14 09:16:20|||||||||771
1618391790000|2021-04-14 09:16:30|||||||||105
1618391800000|2021-04-14 09:16:40|4109.5|4109|4109.5|4108.5|4109.5|4109|4109|4108.5|1246
1618391810000|2021-04-14 09:16:50||4109||4109||4109||4109|0
1618391820000|2021-04-14 09:17:00|||||||||121
1618391860000|2021-04-14 09:17:40|||||||||400
1618391870000|2021-04-14 09:17:50|||||||||112
1618391880000|2021-04-14 09:18:00|4110|4109.5|4109.5|4109|4110|4109.5|4109.5|4109|365
1618391890000|2021-04-14 09:18:10|4110|4109.5|4110.5|4109.5|4110.5|4109.5|4110|4109.5|0
1618391910000|2021-04-14 09:18:30||4110||4110||4110||4110|114
1618391920000|2021-04-14 09:18:40|4111|4110.5|4112|4111.5|4112|4111.5|4110.5|4110|1009
1618391930000|2021-04-14 09:18:50|4112.5|4112|4112.5|4111.5|4113|4112|4112|4111.5|1283
1618391940000|2021-04-14 09:19:00|4112||4112.5||4112.5||4112||253
1618391960000|2021-04-14 09:19:20|4112||4112||4112||4112||0
1618391970000|2021-04-14 09:19:30|4111.5|4111|4112|4111.5|4112|4111.5|4111.5|4111|1417
1618391980000|2021-04-14 09:19:40|||||||||200
1618391990000|2021-04-14 09:19:50|||||||||26
1618392000000|2021-04-14 09:20:00|4111.5|4111|4111.5|4111|4112|4111.5|4111.5|4111|1915
1618392010000|2021-04-14 09:20:10|||||||||100
1618392020000|2021-04-14 09:20:20|||||||||435
1618392030000|2021-04-14 09:20:30|4111|4110.5|4111.5|4111|4111.5|4111|4111|4110.5|779
1618392040000|2021-04-14 09:20:40|4112|4111.5|4112|4111.5|4112|4111.5|4112|4111.5|205
1618392050000|2021-04-14 09:20:50|4112.5|4112|4112.5|4111.5|4112.5|4112|4112|4111.5|699
1618392060000|2021-04-14 09:21:00|4112|4111|4111.5|4110.5|4112|4111|4111.5|4110.5|504
1618392080000|2021-04-14 09:21:20|4111||4111||4111||4111||250
1618392090000|2021-04-14 09:21:30|||||||||106
1618392100000|2021-04-14 09:21:40|4111.5||4111.5||4111.5||4111.5||1
1618392110000|2021-04-14 09:21:50|4111|4111|4111.5|4110.5|4112.5|4111.5|4111|4110.5|1617
1618392120000|2021-04-14 09:22:00|||||||||505
1618392150000|2021-04-14 09:22:30|||||||||125
1618392160000|2021-04-14 09:22:40|4112|4111|4112|4111|4112|4111|4112|4111|0
1618392190000|2021-04-14 09:23:10|4111.5||4111.5||4111.5||4111.5||0
1618392200000|2021-04-14 09:23:20|4112|4111.5|4112|4111|4112|4111.5|4111.5|4111|177
1618392210000|2021-04-14 09:23:30|||||||||5
1618392250000|2021-04-14 09:24:10|4111.5|4111.5|4112.5|4112|4112.5|4112|4111.5|4111|1213
1618392270000|2021-04-14 09:24:30|||||||||414
1618392280000|2021-04-14 09:24:40|||||||||284
1618392290000|2021-04-14 09:24:50|||||||||1
1618392310000|2021-04-14 09:25:10|4113|4112.5|4113|4112.5|4113|4112.5|4113|4112.5|249
1618392320000|2021-04-14 09:25:20|4113.5|4113|4113.5|4113|4113.5|4113|4113.5|4113|243
1618392340000|2021-04-14 09:25:40|||||||||100
1618392360000|2021-04-14 09:26:00|||||||||24
1618392370000|2021-04-14 09:26:10|4113|4112.5|4113|4112.5|4113.5|4112.5|4113|4112.5|666
1618392400000|2021-04-14 09:26:40|4113.5|4113|4113.5|4113|4113.5|4113|4113.5|4113|551
1618392410000|2021-04-14 09:26:50|4113|4112.5|4113|4112.5|4113|4112.5|4113|4112.5|225
1618392420000|2021-04-14 09:27:00|||||||||341
1618392440000|2021-04-14 09:27:20|4113.5|4113|4113.5|4113|4114|4113.5|4113.5|4112.5|519
1618392450000|2021-04-14 09:27:30|4114|4112.5|4113.5|4112.5|4114|4112.5|4113|4112.5|355
1618392460000|2021-04-14 09:27:40|4113||4113||4113.5||4113||1084
1618392470000|2021-04-14 09:27:50|4113.5||4113.5||4113.5||4113.5||0
1618392480000|2021-04-14 09:28:00|4114|4113|4114|4113|4114|4113|4114|4113|30
1618392500000|2021-04-14 09:28:20|4113.5|4112.5|4113.5|4113|4114|4113|4113|4112.5|938
1618392530000|2021-04-14 09:28:50|4114||4113.5||4114||4113.5||0
1618392550000|2021-04-14 09:29:10|||||||||100
1618392560000|2021-04-14 09:29:20|4114||4113.5||4114||4113.5||100
1618392570000|2021-04-14 09:29:30|4113|4112.5|4113|4112.5|4113.5|4113|4113|4112.5|1386
1618392580000|2021-04-14 09:29:40|||||||||113
1618392590000|2021-04-14 09:29:50|||||||||518
1618392600000|2021-04-14 09:30:00|4113.5|4113|4114|4113.5|4114|4113.5|4113.5|4113|693
1618392610000|2021-04-14 09:30:10|4113.5|4113|4114|4113|4114|4113|4113.5|4113|882
1618392630000|2021-04-14 09:30:30||4113.5||4113.5||4113.5||4113.5|408
1618392660000|2021-04-14 09:31:00|4113.5|4113|4114|4113.5|4114|4113.5|4113.5|4113|762
1618392670000|2021-04-14 09:31:10|||||||||377
1618392680000|2021-04-14 09:31:20|4113.5|4113|4113.5|4113|4113.5|4113|4113.5|4113|100
1618392710000|2021-04-14 09:31:50|||||||||736
1618392720000|2021-04-14 09:32:00|4114|4113.5|4114.5|4114|4114.5|4114|4114|4113.5|646
1618392730000|2021-04-14 09:32:10|4115|4114.5|4114.5|4114|4115|4114.5|4114.5|4114|296
1618392740000|2021-04-14 09:32:20|||||||||220
1618392760000|2021-04-14 09:32:40|4115|4114.5|4115.5|4115|4115.5|4115|4115|4114.5|230
1618392780000|2021-04-14 09:33:00|4115|4114.5|4115|4114.5|4115|4114.5|4115|4114.5|402
1618392790000|2021-04-14 09:33:10|4114.5|4114|4114.5|4114|4114.5|4114|4114.5|4114|43
1618392800000|2021-04-14 09:33:20|4114|4113.5|4114|4113.5|4114|4113.5|4114|4113.5|438
1618392830000|2021-04-14 09:33:50|4114.5|4114|4114.5|4114|4114.5|4114|4114.5|4114|756
1618392840000|2021-04-14 09:34:00|4115|4114.5|4115|4114.5|4115.5|4114.5|4115|4114.5|32
1618392850000|2021-04-14 09:34:10|4114.5|4114|4115|4114.5|4115|4114.5|4114.5|4114|1216
1618392860000|2021-04-14 09:34:20||4114||4114.5||4114.5||4114|777
1618392870000|2021-04-14 09:34:30|4114.5|4114|4114.5|4113.5|4115|4114.5|4114|4113.5|3255
1618392880000|2021-04-14 09:34:40|4114|4114|4114|4113.5|4114.5|4114|4114|4113.5|624
1618392890000|2021-04-14 09:34:50|4114.5||4114.5||4114.5||4114.5||315
1618392900000|2021-04-14 09:35:00|4114||4114.5||4114.5||4114||48
1618392910000|2021-04-14 09:35:10|4114||4114.5||4114.5||4114||0
1618392920000|2021-04-14 09:35:20||4114||4114||4114||4114|56
1618392940000|2021-04-14 09:35:40|||||||||100
1618392950000|2021-04-14 09:35:50|4115|4114.5|4115|4114.5|4115|4114.5|4115|4114.5|109
1618392960000|2021-04-14 09:36:00|4115.5|4115|4115.5|4115|4115.5|4115|4115.5|4115|0
1618392970000|2021-04-14 09:36:10|4116|4115.5|4116.5|4115.5|4116.5|4115.5|4116|4115.5|361
1618392990000|2021-04-14 09:36:30|4116||4116||4116||4116||0
1618393000000|2021-04-14 09:36:40|4116.5||4116.5||4116.5||4116||136
1618393010000|2021-04-14 09:36:50|4116|4115|4115|4114.5|4116|4115.5|4115|4114.5|777
1618393020000|2021-04-14 09:37:00|4114.5|4114|4114.5|4114|4114.5|4114|4114.5|4114|412
1618393030000|2021-04-14 09:37:10|4115||4115||4115||4115||184
1618393060000|2021-04-14 09:37:40|||||||||116
1618393080000|2021-04-14 09:38:00|||||||||250
1618393090000|2021-04-14 09:38:10|||||||||413
1618393100000|2021-04-14 09:38:20||4114.5||4114.5||4114.5||4114.5|174
1618393110000|2021-04-14 09:38:30|||||||||20
1618393120000|2021-04-14 09:38:40|||||||||100
1618393130000|2021-04-14 09:38:50|4114.5|4114|4115|4114|4115|4114|4114|4113.5|1065
1618393140000|2021-04-14 09:39:00|4114.5||4114.5||4114.5||4114.5||0
1618393150000|2021-04-14 09:39:10|4115|4114.5|4114.5|4114|4115|4114.5|4114.5|4114|509
1618393160000|2021-04-14 09:39:20|4115|4114.5|4114.5|4114|4115|4114.5|4114.5|4114|614
1618393170000|2021-04-14 09:39:30|4115|4114.5|4114.5|4114|4115|4114.5|4114.5|4114|556
1618393180000|2021-04-14 09:39:40|4114|4113.5|4114|4113.5|4114|4113.5|4113.5|4113|1043
1618393190000|2021-04-14 09:39:50|||||||||25
1618393200000|2021-04-14 09:40:00|4113.5|4113|4113.5|4113|4113.5|4113|4113.5|4113|1397
1618393220000|2021-04-14 09:40:20|||||||||72
1618393230000|2021-04-14 09:40:30|4114|4113.5|4114|4113|4114|4113.5|4113.5|4113|220
1618393250000|2021-04-14 09:40:50|4113.5|4113.5|4113.5|4113|4113.5|4113.5|4113.5|4113|207
1618393260000|2021-04-14 09:41:00|4114|4113.5|4114|4113.5|4114|4113.5|4114|4113.5|522
1618393270000|2021-04-14 09:41:10|4114.5|4114|4115|4114|4115|4114|4114.5|4114|45
1618393290000|2021-04-14 09:41:30|4114.5||4114.5||4114.5||4114.5||100
1618393300000|2021-04-14 09:41:40|||||||||121
1618393310000|2021-04-14 09:41:50|||||||||198
1618393360000|2021-04-14 09:42:40|4115|4114.5|4114.5|4114|4115|4114.5|4114.5|4114|309
1618393370000|2021-04-14 09:42:50|4114|4113.5|4114|4113.5|4114|4113.5|4114|4113.5|785
1618393380000|2021-04-14 09:43:00|4114.5|4114|4115|4114|4115|4114|4114.5|4114|280
1618393390000|2021-04-14 09:43:10|4114.5||4114.5||4114.5||4114.5||0
1618393400000|2021-04-14 09:43:20|||||||||466
1618393420000|2021-04-14 09:43:40|4115|4114.5|4115|4114|4115|4114.5|4115|4114|225
1618393430000|2021-04-14 09:43:50|4114.5||4114.5||4115||4114.5||154
1618393450000|2021-04-14 09:44:10|4115|4114.5|4115|4114|4115|4114.5|4114.5|4114|24
1618393470000|2021-04-14 09:44:30|4114.5|4114.5|4114|4113.5|4114.5|4114.5|4113.5|4113|1027
1618393480000|2021-04-14 09:44:40|4113.5|4113|4113.5|4113|4114|4113.5|4113.5|4113|343
1618393510000|2021-04-14 09:45:10|4114|4113.5|4113.5|4113|4114|4113.5|4113.5|4113|785
1618393530000|2021-04-14 09:45:30|4113|4112.5|4113|4112.5|4113|4112.5|4113|4112.5|566
1618393550000|2021-04-14 09:45:50|4112.5|4112|4112.5|4112|4113|4112.5|4112.5|4112|454
1618393560000|2021-04-14 09:46:00|4113||4113||4113||4113||269
1618393570000|2021-04-14 09:46:10|4112.5|4112.5|4113.5|4113|4113.5|4113|4112.5|4112.5|1610
1618393580000|2021-04-14 09:46:20|4114|4113.5|4114.5|4113.5|4114.5|4114|4114|4113.5|782
1618393590000|2021-04-14 09:46:30|4114|4113|4113.5|4113|4114.5|4113.5|4113.5|4113|595
1618393600000|2021-04-14 09:46:40|4114||4114||4114||4114||0
1618393610000|2021-04-14 09:46:50|4113.5||4113.5||4114||4113.5||651
1618393620000|2021-04-14 09:47:00|4113|4112.5|4113.5|4113|4113.5|4113|4113|4112.5|4120
1618393630000|2021-04-14 09:47:10|4113|4112.5|4114.5|4113.5|4114.5|4113.5|4113|4112.5|1229
1618393640000|2021-04-14 09:47:20|||||||||628
1618393650000|2021-04-14 09:47:30|4114|4113|4114|4113|4114|4113|4114|4113|363
1618393660000|2021-04-14 09:47:40|4114.5|4113.5|4113.5|4112.5|4114.5|4113.5|4113.5|4112.5|1501
1618393710000|2021-04-14 09:48:30|4114|4113|4113.5|4112.5|4114|4113|4113.5|4112.5|0
1618393720000|2021-04-14 09:48:40|4113|4113|4113.5|4113|4113.5|4113|4113|4113|0
1618393730000|2021-04-14 09:48:50|4113|4112.5|4113.5|4112.5|4113.5|4112.5|4113|4112.5|54
1618393750000|2021-04-14 09:49:10||4113||4113||4113||4113|0
1618393760000|2021-04-14 09:49:20|4114|4113.5|4114|4113.5|4114.5|4113.5|4113.5|4113|465
1618393780000|2021-04-14 09:49:40|4113.5|4113|4113.5|4112.5|4113.5|4113|4113|4112.5|311
1618393790000|2021-04-14 09:49:50|4113||4113||4113||4113||25
1618393800000|2021-04-14 09:50:00|4113.5|4113|4113|4112.5|4113.5|4113|4113|4112.5|757
1618393810000|2021-04-14 09:50:10|||||||||691
1618393820000|2021-04-14 09:50:20|||||||||310
1618393830000|2021-04-14 09:50:30|||||||||37
1618393840000|2021-04-14 09:50:40|4112.5|4112|4112.5|4112|4112.5|4112|4112.5|4112|112
1618393850000|2021-04-14 09:50:50|4113|4112.5|4113|4112.5|4113|4112.5|4113|4112.5|1206
1618393860000|2021-04-14 09:51:00|4112.5|4112|4113|4112.5|4113|4112.5|4112.5|4112|552
1618393870000|2021-04-14 09:51:10|4113.5|4113|4114|4113.5|4114|4113.5|4113.5|4113|1426
1618393880000|2021-04-14 09:51:20|4113.5|4113|4113|4112.5|4113.5|4113|4113|4112.5|420
1618393890000|2021-04-14 09:51:30|4113.5||4113||4113.5||4113||100
1618393900000|2021-04-14 09:51:40|4113.5||4113||4113.5||4113||60
1618393910000|2021-04-14 09:51:50|4113.5|4113|4113|4112.5|4113.5|4113|4113|4112.5|411
1618393920000|2021-04-14 09:52:00|||||||||50
1618393930000|2021-04-14 09:52:10|4113.5|4113|4114|4113|4114|4113.5|4113.5|4113|386
1618393940000|2021-04-14 09:52:20|4113.5||4113.5||4113.5||4113.5||30
1618393950000|2021-04-14 09:52:30|4113|4112.5|4113.5|4112.5|4113.5|4112.5|4113|4112.5|451
1618393960000|2021-04-14 09:52:40|4114|4113|4113.5|4113|4114|4113|4113.5|4113|94
1618393970000|2021-04-14 09:52:50|4114|4113.5|4113.5|4113|4114|4113.5|4113.5|4113|247
1618393980000|2021-04-14 09:53:00|4114|4113.5|4115|4114|4115|4114|4114|4113.5|1403
1618393990000|2021-04-14 09:53:10|4114.5||4115||4115||4114.5||21
1618394000000|2021-04-14 09:53:20||4114.5||4114||4114.5||4114|0
1618394010000|2021-04-14 09:53:30|4114.5|4114.5|4115.5|4114.5|4115.5|4115|4114.5|4114.5|665
1618394030000|2021-04-14 09:53:50|4115||4115.5||4115.5||4115||26
1618394040000|2021-04-14 09:54:00|4116||4116||4116||4116||0
1618394050000|2021-04-14 09:54:10|4116.5|4115|4116.5|4115.5|4116.5|4115.5|4116.5|4115|0
1618394060000|2021-04-14 09:54:20|||||||||215
1618394070000|2021-04-14 09:54:30|4117|4116|4117|4116.5|4117|4116.5|4117|4116|222
1618394080000|2021-04-14 09:54:40|4117.5|4117|4117.5|4117|4117.5|4117|4117.5|4117|130
1618394110000|2021-04-14 09:55:10|4117|4116.5|4117.5|4116.5|4117.5|4116.5|4117|4116.5|82
1618394120000|2021-04-14 09:55:20|4117||4117.5||4117.5||4117||0
1618394130000|2021-04-14 09:55:30|4117||4117||4117.5||4117||157
1618394140000|2021-04-14 09:55:40|4116.5|4116|4116.5|4116|4117|4116.5|4116.5|4116|692
1618394150000|2021-04-14 09:55:50|4117|4116.5|4117|4116.5|4117|4116.5|4116.5|4116|107
1618394160000|2021-04-14 09:56:00|4117.5||4117.5||4117.5||4117||0
1618394170000|2021-04-14 09:56:10|4118|4117|4119.5|4118.5|4119.5|4118.5|4118|4117|588
1618394200000|2021-04-14 09:56:40|4119|4118|4119|4118.5|4119.5|4118.5|4118.5|4118|524
1618394210000|2021-04-14 09:56:50|4119.5||4119||4119.5||4119||0
1618394220000|2021-04-14 09:57:00|4119.5||4119.5||4119.5||4119.5||0
1618394250000|2021-04-14 09:57:30||4119||4119||4119||4119|0
1618394260000|2021-04-14 09:57:40|||||||||109
1618394270000|2021-04-14 09:57:50|4119|4118.5|4119.5|4118.5|4119.5|4119|4119|4118.5|287
1618394280000|2021-04-14 09:58:00|4119||4119||4119||4119||77
1618394290000|2021-04-14 09:58:10|||||||||30
1618394300000|2021-04-14 09:58:20|||||||||77
1618394350000|2021-04-14 09:59:10|4119.5|4119|4119|4118.5|4119.5|4119|4119|4118.5|304
1618394360000|2021-04-14 09:59:20|4118.5|4118|4119|4118.5|4119|4118.5|4118.5|4118|752
1618394370000|2021-04-14 09:59:30|||||||||121
1618394380000|2021-04-14 09:59:40|||||||||1
1618394390000|2021-04-14 09:59:50|||||||||25
1618394400000|2021-04-14 10:00:00|4119.5|4119|4120|4119.5|4120.5|4120|4119.5|4119|333
1618394410000|2021-04-14 10:00:10|4120.5|4120|4120.5|4119.5|4120.5|4120|4120|4119.5|152
1618394440000|2021-04-14 10:00:40|4121|4120|4121|4120.5|4121|4120.5|4121|4120|304
1618394450000|2021-04-14 10:00:50|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|404
1618394480000|2021-04-14 10:01:20|4121|4120.5|4121|4120.5|4121.5|4121|4121|4120.5|4084
1618394490000|2021-04-14 10:01:30|4120.5|4120|4120.5|4119.5|4120.5|4120|4120|4119.5|1311
1618394510000|2021-04-14 10:01:50|4120||4120||4120||4120||2
1618394520000|2021-04-14 10:02:00|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|425
1618394540000|2021-04-14 10:02:20|4120|4119.5|4120|4119|4120.5|4119.5|4119.5|4119|716
1618394550000|2021-04-14 10:02:30|4119.5||4119.5||4120||4119.5||0
1618394560000|2021-04-14 10:02:40|4120|4119.5|4119.5|4119|4120|4119.5|4119.5|4119|319
1618394570000|2021-04-14 10:02:50|||||||||130
1618394590000|2021-04-14 10:03:10|4120|4119.5|4119.5|4119|4120|4119.5|4119.5|4119|397
1618394610000|2021-04-14 10:03:30|4119|4118.5|4118.5|4118|4119.5|4119|4118|4117.5|2924
1618394630000|2021-04-14 10:03:50|4118|4117.5|4117.5|4117|4118|4117.5|4117.5|4117|1287
1618394640000|2021-04-14 10:04:00|4118||4117.5||4118||4117.5||400
1618394650000|2021-04-14 10:04:10|||||||||331
1618394660000|2021-04-14 10:04:20|4118|4117.5|4117.5|4117|4118|4117.5|4117.5|4117|344
1618394670000|2021-04-14 10:04:30|4117|4116.5|4116.5|4116|4117|4116.5|4116.5|4116|251
1618394680000|2021-04-14 10:04:40|4117|4116.5|4116|4115.5|4117.5|4116.5|4116|4115.5|131
1618394690000|2021-04-14 10:04:50|4116.5|4116|4116|4115.5|4116.5|4116|4116|4115.5|168
1618394700000|2021-04-14 10:05:00|4116.5|4116|4117|4116|4117|4116.5|4116.5|4116|289
1618394710000|2021-04-14 10:05:10|4116.5|4115.5|4116.5|4115.5|4116.5|4115.5|4116|4115.5|10
1618394720000|2021-04-14 10:05:20||4116||4116||4116||4116|48
1618394730000|2021-04-14 10:05:30|4117|4116.5|4117.5|4117|4118|4117.5|4117|4116.5|490
1618394740000|2021-04-14 10:05:40|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|0
1618394750000|2021-04-14 10:05:50|4117.5|4117|4118|4117|4118|4117.5|4117.5|4117|94
1618394760000|2021-04-14 10:06:00|4117.5|4116.5|4117.5|4117|4117.5|4117|4117|4116.5|196
1618394770000|2021-04-14 10:06:10||4116.5||4117||4117||4116.5|0
1618394790000|2021-04-14 10:06:30|4117|4116.5|4116.5|4116|4117|4116.5|4116.5|4116|117
1618394820000|2021-04-14 10:07:00|4117|4116.5|4116|4115.5|4117|4116.5|4116|4115.5|1671
1618394830000|2021-04-14 10:07:10|4116.5|4116|4116.5|4115.5|4116.5|4116|4116.5|4115.5|300
1618394840000|2021-04-14 10:07:20|4116|4115|4115|4114.5|4116|4115|4115|4114.5|909
1618394860000|2021-04-14 10:07:40|4115.5|4115|4115.5|4115|4116|4115|4115.5|4115|217
1618394870000|2021-04-14 10:07:50|4115|4114.5|4114.5|4113.5|4115|4114.5|4114|4113.5|449
1618394880000|2021-04-14 10:08:00||4114||4113.5||4114||4113.5|183
1618394890000|2021-04-14 10:08:10|4114|4114|4114|4113.5|4114.5|4114|4113.5|4113|496
1618394900000|2021-04-14 10:08:20|4113.5|4113|4115|4114.5|4115|4114.5|4113.5|4113|1000
1618394930000|2021-04-14 10:08:50|4115.5|4115|4115.5|4114.5|4115.5|4115|4115.5|4114.5|317
1618394940000|2021-04-14 10:09:00|4115|4114|4114.5|4113.5|4115.5|4114.5|4114|4113.5|1884
1618394950000|2021-04-14 10:09:10||4114||4114||4114||4114|414
1618394960000|2021-04-14 10:09:20|4114|4113.5|4114|4113.5|4114|4113.5|4114|4113.5|712
1618394970000|2021-04-14 10:09:30|4114.5|4114|4115|4114|4115|4114.5|4114|4113.5|1567
1618394980000|2021-04-14 10:09:40|4114.5||4115||4115||4114.5||88
1618394990000|2021-04-14 10:09:50|||||||||25
1618395000000|2021-04-14 10:10:00|4114.5|4113.5|4114.5|4114|4114.5|4114|4114|4113.5|684
1618395010000|2021-04-14 10:10:10|4115|4114.5|4115.5|4115|4115.5|4115|4114.5|4114|1943
1618395020000|2021-04-14 10:10:20|4116|4115.5|4116|4115.5|4116.5|4116|4115.5|4115|2299
1618395030000|2021-04-14 10:10:30|4116.5|4115|4116|4115|4116.5|4115|4115|4114.5|1241
1618395040000|2021-04-14 10:10:40|4115.5|4115.5|4115.5|4115|4116|4115.5|4115.5|4115|451
1618395050000|2021-04-14 10:10:50|4116|4114.5|4115|4114.5|4116|4114.5|4115|4114.5|197
1618395060000|2021-04-14 10:11:00|4114.5|4114|4114.5|4114|4115|4114|4114.5|4114|382
1618395070000|2021-04-14 10:11:10|4115||4115||4115||4115||0
1618395080000|2021-04-14 10:11:20|4114.5|4113.5|4113.5|4113|4114.5|4113.5|4113|4112.5|1422
1618395100000|2021-04-14 10:11:40|4113|4112.5|4114|4113.5|4114|4113.5|4113|4112.5|1146
1618395110000|2021-04-14 10:11:50|4113.5|4113|4114.5|4114|4115|4114|4113.5|4113|2184
1618395120000|2021-04-14 10:12:00|4114|4113.5|4114.5|4113.5|4114.5|4114|4114|4113.5|259
1618395130000|2021-04-14 10:12:10|4114|4113|4114|4113.5|4114.5|4113.5|4113.5|4113|3422
1618395140000|2021-04-14 10:12:20|4113.5|4113|4114|4113.5|4114|4113.5|4113.5|4113|255
1618395150000|2021-04-14 10:12:30|4114.5|4114|4114.5|4113.5|4114.5|4114|4114|4113.5|529
1618395160000|2021-04-14 10:12:40|4115|4114|4115|4114|4115|4114.5|4115|4114|591
1618395170000|2021-04-14 10:12:50|4114.5||4114.5||4115||4114.5||214
1618395190000|2021-04-14 10:13:10|||||||||4
1618395200000|2021-04-14 10:13:20|4115||4115||4115||4115||0
1618395210000|2021-04-14 10:13:30|4114.5||4114.5||4114.5||4114.5||0
1618395240000|2021-04-14 10:14:00|4115||4114.5||4115||4114.5||0
1618395250000|2021-04-14 10:14:10|4115|4114.5|4115|4114|4115|4114.5|4115|4114|565
1618395270000|2021-04-14 10:14:30|4115.5|4114.5|4116.5|4116|4116.5|4116|4115.5|4114.5|493
1618395280000|2021-04-14 10:14:40|4116|4115.5|4116|4115.5|4116.5|4115.5|4115.5|4115|508
1618395290000|2021-04-14 10:14:50|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|191
1618395300000|2021-04-14 10:15:00|4116|4115.5|4116|4115.5|4116|4115.5|4116|4115.5|187
1618395310000|2021-04-14 10:15:10|4116.5|4116|4117|4116.5|4117|4116.5|4116.5|4116|120
1618395320000|2021-04-14 10:15:20|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|815
1618395330000|2021-04-14 10:15:30|4117|4116.5|4117|4116|4117|4116.5|4117|4116|170
1618395350000|2021-04-14 10:15:50||4115.5||4116||4116||4115.5|254
1618395360000|2021-04-14 10:16:00|4116.5|4115.5|4116|4115.5|4116.5|4115.5|4116|4115.5|588
1618395370000|2021-04-14 10:16:10|4115.5|4115|4116|4115.5|4116|4115.5|4115.5|4115|1082
1618395380000|2021-04-14 10:16:20|4116.5|4116|4116.5|4115.5|4117|4116.5|4116.5|4115.5|357
1618395390000|2021-04-14 10:16:30|4116||4116||4116||4116||92
1618395400000|2021-04-14 10:16:40|4116.5||4116||4116.5||4116||0
1618395410000|2021-04-14 10:16:50|4116.5|4116|4116|4115.5|4116.5|4116|4116|4115.5|350
1618395420000|2021-04-14 10:17:00|4116.5|4116|4115.5|4114.5|4116.5|4116|4115.5|4114.5|1825
1618395430000|2021-04-14 10:17:10|4115||4115.5||4115.5||4115||263
1618395450000|2021-04-14 10:17:30|||||||||152
1618395480000|2021-04-14 10:18:00|4115|4114|4115|4114|4115.5|4114.5|4114.5|4114|1474
1618395490000|2021-04-14 10:18:10|4114.5||4115||4115||4114.5||143
1618395500000|2021-04-14 10:18:20|4114.5||4114.5||4114.5||4114.5||584
1618395520000|2021-04-14 10:18:40|4115||4114.5||4115||4114.5||188
1618395530000|2021-04-14 10:18:50|||||||||406
1618395560000|2021-04-14 10:19:20|4115|4114.5|4114.5|4114|4115|4114.5|4114.5|4114|107
1618395580000|2021-04-14 10:19:40|4114|4113.5|4114|4113.5|4114.5|4113.5|4114|4113.5|180
1618395590000|2021-04-14 10:19:50|4114.5|4114|4114|4113.5|4114.5|4114|4114|4113.5|585
1618395600000|2021-04-14 10:20:00|4114.5|4114|4115|4114.5|4115|4114.5|4114.5|4114|424
1618395610000|2021-04-14 10:20:10|4114.5|4114|4114.5|4114|4114.5|4114|4114.5|4114|22
1618395640000|2021-04-14 10:20:40|4115|4113.5|4114|4113.5|4115|4114|4114|4113.5|1448
1618395650000|2021-04-14 10:20:50|4114.5||4114.5||4114.5||4114.5||300
1618395670000|2021-04-14 10:21:10||4114||4114||4114||4114|20
1618395680000|2021-04-14 10:21:20||4113.5||4113.5||4113.5||4113.5|0
1618395700000|2021-04-14 10:21:40|4114|4114|4114|4113.5|4114.5|4114|4114|4113.5|429
1618395710000|2021-04-14 10:21:50|4113.5|4113|4112.5|4112|4114|4113.5|4112|4111.5|1463
1618395720000|2021-04-14 10:22:00|4113||4113||4113||4113||442
1618395730000|2021-04-14 10:22:10|4112.5||4112.5||4112.5||4112.5||52
1618395750000|2021-04-14 10:22:30|4113|4112.5|4112|4111.5|4113|4112.5|4112|4111.5|1328
1618395760000|2021-04-14 10:22:40|||||||||245
1618395770000|2021-04-14 10:22:50|4111.5|4111|4111.5|4111|4111.5|4111|4111.5|4111|117
1618395780000|2021-04-14 10:23:00|4111|4110.5|4111|4110.5|4111.5|4111|4111|4110.5|573
1618395790000|2021-04-14 10:23:10|4111.5|4111|4111.5|4110.5|4111.5|4111|4111|4110.5|867
1618395800000|2021-04-14 10:23:20|4112|4111|4110.5|4110|4112|4111.5|4110.5|4110|1162
1618395810000|2021-04-14 10:23:30|||||||||246
1618395820000|2021-04-14 10:23:40|4111||4111||4111||4110.5||0
1618395830000|2021-04-14 10:23:50|4110.5|4110.5|4111|4110|4111|4110.5|4110.5|4110|1077
1618395840000|2021-04-14 10:24:00|4110.5|4110.5|4110.5|4110|4111|4110.5|4110.5|4110|218
1618395850000|2021-04-14 10:24:10|||||||||4258
1618395860000|2021-04-14 10:24:20|4111|4110.5|4110.5|4110|4111|4110.5|4110.5|4110|403
1618395870000|2021-04-14 10:24:30|4111|4110.5|4111|4110.5|4111|4110.5|4111|4110.5|253
1618395880000|2021-04-14 10:24:40|||||||||100
1618395890000|2021-04-14 10:24:50|4110.5|4110|4111|4110.5|4111|4110.5|4110.5|4110|568
1618395910000|2021-04-14 10:25:10|4110.5|4110|4111|4110.5|4111|4110.5|4110.5|4110|1148
1618395920000|2021-04-14 10:25:20|4110.5|4110|4110.5|4110|4111|4110.5|4110.5|4110|1458
1618395930000|2021-04-14 10:25:30|||||||||158
1618395960000|2021-04-14 10:26:00|4110|4109.5|4109.5|4109|4110|4109.5|4109.5|4109|1719
1618395970000|2021-04-14 10:26:10|4110|4109.5|4110|4109|4110|4109.5|4109.5|4109|1014
1618395980000|2021-04-14 10:26:20|4109.5||4109.5||4110||4109.5||0
1618396010000|2021-04-14 10:26:50|4110|4109.5|4110|4109.5|4110|4109.5|4109.5|4109|805
1618396020000|2021-04-14 10:27:00|4109.5|4109|4109|4108.5|4110|4109|4109|4108.5|1147
1618396030000|2021-04-14 10:27:10|4109.5|4109|4109|4108.5|4109.5|4109|4109|4108.5|297
1618396040000|2021-04-14 10:27:20|4109.5|4109|4110|4109|4110|4109|4109|4109|0
1618396060000|2021-04-14 10:27:40|||||||||10
1618396070000|2021-04-14 10:27:50|4110.5|4109.5|4110.5|4110|4110.5|4110|4110.5|4109.5|837
1618396080000|2021-04-14 10:28:00|||||||||486
1618396100000|2021-04-14 10:28:20|4110|4109.5|4110|4109|4110|4109.5|4110|4109|511
1618396110000|2021-04-14 10:28:30|4110.5|4109.5|4110.5|4110|4110.5|4110|4110.5|4109.5|1194
1618396120000|2021-04-14 10:28:40|4111|4110.5|4110.5|4110|4111.5|4110.5|4110.5|4110|1273
1618396130000|2021-04-14 10:28:50|||||||||75
1618396140000|2021-04-14 10:29:00|4111|4110.5|4110.5|4110|4111|4110.5|4110.5|4110|503
1618396150000|2021-04-14 10:29:10|4111|4110.5|4112.5|4111.5|4112.5|4111.5|4110.5|4110|670
1618396170000|2021-04-14 10:29:30|4112||4112||4112||4112||0
1618396180000|2021-04-14 10:29:40|4111.5|4111|4111.5|4111|4111.5|4111|4111.5|4111|209
1618396190000|2021-04-14 10:29:50||4110.5||4110.5||4110.5||4110.5|25
1618396210000|2021-04-14 10:30:10|||||||||2
1618396220000|2021-04-14 10:30:20||4111||4111||4111||4111|0
1618396250000|2021-04-14 10:30:50|4112|4111.5|4112|4111.5|4112.5|4111.5|4112|4111.5|256
1618396260000|2021-04-14 10:31:00|4112.5||4112||4112.5||4112||1
1618396270000|2021-04-14 10:31:10|4111.5|4111|4111.5|4111|4111.5|4111|4111.5|4111|146
1618396280000|2021-04-14 10:31:20|4112||4112||4112.5||4112||0
1618396290000|2021-04-14 10:31:30|4112.5|4111.5|4112|4111|4112.5|4111.5|4112|4111|0
1618396300000|2021-04-14 10:31:40|4111.5|4111.5|4112|4111.5|4112|4111.5|4111.5|4111.5|27
1618396310000|2021-04-14 10:31:50|4112.5||4112.5||4112.5||4112.5||0
1618396330000|2021-04-14 10:32:10|4113|4112|4113.5|4112.5|4113.5|4112.5|4113|4112|0
1618396360000|2021-04-14 10:32:40|||||||||243
1618396390000|2021-04-14 10:33:10|4113|4113|4113.5|4113|4113.5|4113|4113|4113|101
1618396400000|2021-04-14 10:33:20|4113|4112.5|4113|4112.5|4113|4112.5|4113|4112.5|48
1618396420000|2021-04-14 10:33:40|4112.5|4112|4112.5|4112|4112.5|4112|4112.5|4112|250
1618396430000|2021-04-14 10:33:50|4112|4111.5|4112|4111.5|4112|4111.5|4112|4111.5|673
1618396450000|2021-04-14 10:34:10|4111.5|4111|4111|4110.5|4111.5|4111|4110.5|4110|955
1618396480000|2021-04-14 10:34:40|4111.5|4111|4112|4111|4112|4111|4111.5|4111|384
1618396500000|2021-04-14 10:35:00|||||||||12
1618396530000|2021-04-14 10:35:30|4111.5||4112||4112||4111.5||150
1618396540000|2021-04-14 10:35:40||4111.5||4111.5||4111.5||4111.5|0
1618396550000|2021-04-14 10:35:50|4112.5|4112|4112|4111.5|4113|4112|4112|4111.5|823
1618396560000|2021-04-14 10:36:00|4112.5|4112|4113.5|4112.5|4113.5|4112.5|4112.5|4112|130
1618396580000|2021-04-14 10:36:20|4113|4112|4113.5|4112.5|4113.5|4112.5|4112.5|4111.5|627
1618396590000|2021-04-14 10:36:30|4113||4113||4113||4113||0
1618396600000|2021-04-14 10:36:40|4112.5|4112|4112.5|4112|4112.5|4112|4112.5|4112|347
1618396620000|2021-04-14 10:37:00|4113|4112.5|4113|4112.5|4113|4112.5|4113|4112.5|178
1618396640000|2021-04-14 10:37:20|4113.5|4113|4114|4113.5|4114|4113.5|4113.5|4113|155
1618396650000|2021-04-14 10:37:30|4113.5|4113|4112.5|4112|4113.5|4113|4112.5|4112|1229
1618396660000|2021-04-14 10:37:40|4113||4113||4113||4113||348
1618396680000|2021-04-14 10:38:00||4112.5||4112.5||4112.5||4112.5|105
1618396690000|2021-04-14 10:38:10|4112.5|4112|4113|4112|4113|4112|4112.5|4112|50
1618396700000|2021-04-14 10:38:20||4112.5||4112.5||4112.5||4112.5|656
1618396710000|2021-04-14 10:38:30|4113.5|4113|4113|4112.5|4114|4113|4113|4112.5|400
1618396720000|2021-04-14 10:38:40|4113.5||4113.5||4113.5||4113.5||0
1618396730000|2021-04-14 10:38:50|4113|4113|4114|4113.5|4114|4113.5|4113|4113|309
1618396750000|2021-04-14 10:39:10|4114.5|4114|4114.5|4114|4115|4114|4114.5|4114|225
1618396770000|2021-04-14 10:39:30|4115|4114.5|4115.5|4114.5|4115.5|4114.5|4114.5|4114|915
1618396780000|2021-04-14 10:39:40|||||||||45
1618396790000|2021-04-14 10:39:50|||||||||1239
1618396810000|2021-04-14 10:40:10|4115||4115||4115||4115||61
1618396820000|2021-04-14 10:40:20|4115.5||4115.5||4115.5||4115||24
1618396830000|2021-04-14 10:40:30|4115|4115|4115.5|4115|4115.5|4115|4115|4115|261
1618396840000|2021-04-14 10:40:40|4116|4115.5|4116|4115.5|4116|4115.5|4115.5|4115|1112
1618396850000|2021-04-14 10:40:50|4116.5|4116|4117|4116.5|4117|4116.5|4116.5|4116|288
1618396860000|2021-04-14 10:41:00|4117.5|4117|4117.5|4117|4117.5|4117|4117.5|4117|191
1618396870000|2021-04-14 10:41:10||4116.5||4117||4117||4116.5|768
1618396880000|2021-04-14 10:41:20|4118|4116.5|4118.5|4118|4119|4118.5|4118|4116.5|818
1618396890000|2021-04-14 10:41:30|4119|4118.5|4119.5|4118.5|4119.5|4118.5|4119|4118.5|90
1618396910000|2021-04-14 10:41:50|4119|4118|4121|4120.5|4121.5|4121|4119|4118|4011
1618396920000|2021-04-14 10:42:00|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|274
1618396930000|2021-04-14 10:42:10|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|321
1618396940000|2021-04-14 10:42:20|4121.5|4121|4122.5|4122|4122.5|4122|4121.5|4121|303
1618396950000|2021-04-14 10:42:30|4123||4123||4123||4123||152
1618396960000|2021-04-14 10:42:40||4122.5||4122.5||4122.5||4122.5|0
1618396970000|2021-04-14 10:42:50|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|17
1618396980000|2021-04-14 10:43:00|4123|4121.5|4123|4122|4123|4122.5|4122.5|4121.5|3930
1618396990000|2021-04-14 10:43:10|4122.5||4122.5||4122.5||4122.5||0
1618397000000|2021-04-14 10:43:20|4123|4122.5|4122.5|4122|4123|4122.5|4122.5|4122|1931
1618397040000|2021-04-14 10:44:00|4122|4121.5|4122.5|4122|4123.5|4122.5|4122|4121.5|2490
1618397060000|2021-04-14 10:44:20|4123|4122.5|4124|4123|4124|4123|4123|4122|92
1618397070000|2021-04-14 10:44:30||4123.5||4123.5||4123.5||4123.5|0
1618397090000|2021-04-14 10:44:50|4123.5|4123|4122|4121.5|4123.5|4123|4122|4121.5|3486
1618397100000|2021-04-14 10:45:00|4122.5||4122||4122.5||4122||0
1618397110000|2021-04-14 10:45:10|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|0
1618397120000|2021-04-14 10:45:20|4122|4121.5|4122.5|4122|4122.5|4122|4121.5|4121|2181
1618397130000|2021-04-14 10:45:30|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|389
1618397140000|2021-04-14 10:45:40|4121.5|4121|4122|4121|4122|4121|4121.5|4121|9
1618397150000|2021-04-14 10:45:50|4121.5||4121.5||4121.5||4121.5||0
1618397170000|2021-04-14 10:46:10|4121|4120.5|4121|4120|4121|4120.5|4121|4120|36
1618397190000|2021-04-14 10:46:30|4121.5|4120.5|4122.5|4121.5|4122.5|4122|4121.5|4120.5|356
1618397200000|2021-04-14 10:46:40|4122||4122.5||4122.5||4122||92
1618397210000|2021-04-14 10:46:50|4122||4122.5||4122.5||4122||40
1618397220000|2021-04-14 10:47:00|4123|4122|4123|4122|4123|4122|4123|4122|98
1618397230000|2021-04-14 10:47:10|4122.5|4121.5|4122|4121.5|4122.5|4121.5|4121.5|4121|642
1618397240000|2021-04-14 10:47:20|4121.5|4121|4122|4121|4122|4121|4121.5|4121|212
1618397260000|2021-04-14 10:47:40|4121.5|4120.5|4121|4119.5|4122|4120.5|4121|4119.5|277
1618397270000|2021-04-14 10:47:50|4120.5||4120.5||4120.5||4120.5||0
1618397290000|2021-04-14 10:48:10|4120||4120||4120.5||4120||0
1618397300000|2021-04-14 10:48:20|4120.5||4120||4120.5||4120||104
1618397310000|2021-04-14 10:48:30|4120.5||4120.5||4120.5||4120||0
1618397320000|2021-04-14 10:48:40|4120||4120||4120||4120||103
1618397330000|2021-04-14 10:48:50|4119.5|4119|4121|4120|4121|4120|4119.5|4119|681
1618397370000|2021-04-14 10:49:30|4120.5|4119.5|4120|4119|4121|4119.5|4120|4119|339
1618397390000|2021-04-14 10:49:50|||||||||25
1618397400000|2021-04-14 10:50:00|4119.5|4118.5|4119|4118.5|4120|4118.5|4119|4118.5|433
1618397410000|2021-04-14 10:50:10|4119.5|4119|4120|4119|4120|4119|4119.5|4119|28
1618397420000|2021-04-14 10:50:20|4120.5|4119.5|4120|4119.5|4120.5|4120|4120|4119.5|284
1618397460000|2021-04-14 10:51:00|4119.5|4119|4119.5|4119|4120|4119|4119.5|4119|753
1618397500000|2021-04-14 10:51:40|4119|4118.5|4119|4118.5|4119.5|4119|4119|4118.5|389
1618397510000|2021-04-14 10:51:50|4119.5||4119.5||4119.5||4119.5||0
1618397520000|2021-04-14 10:52:00|4119||4119||4119||4119||0
1618397530000|2021-04-14 10:52:10|||||||||97
1618397540000|2021-04-14 10:52:20|||||||||66
1618397550000|2021-04-14 10:52:30|||||||||2
1618397560000|2021-04-14 10:52:40|4119.5|4119|4120|4119|4120|4119|4119.5|4119|256
1618397580000|2021-04-14 10:53:00||4119.5||4119.5||4119.5||4119.5|44
1618397590000|2021-04-14 10:53:10|4120.5|4120|4121|4120|4121|4120|4120.5|4120|529
1618397600000|2021-04-14 10:53:20||4120.5||4120.5||4120.5||4120.5|0
1618397610000|2021-04-14 10:53:30|4120.5|4120|4121|4120|4121|4120|4120.5|4120|137
1618397620000|2021-04-14 10:53:40|4120.5||4121||4121||4120.5||386
1618397630000|2021-04-14 10:53:50|||||||||336
1618397650000|2021-04-14 10:54:10|4120.5|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|601
1618397660000|2021-04-14 10:54:20|||||||||88
1618397670000|2021-04-14 10:54:30|4121|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|519
1618397680000|2021-04-14 10:54:40|4121|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|25
1618397690000|2021-04-14 10:54:50|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|301
1618397700000|2021-04-14 10:55:00|4121.5|4120|4121.5|4121|4121.5|4121|4121.5|4120|194
1618397710000|2021-04-14 10:55:10|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|91
1618397730000|2021-04-14 10:55:30|4121.5|4121|4122|4121|4122|4121|4121.5|4121|156
1618397740000|2021-04-14 10:55:40|||||||||250
1618397750000|2021-04-14 10:55:50|||||||||24
1618397760000|2021-04-14 10:56:00|||||||||10
1618397780000|2021-04-14 10:56:20|4122.5|4121.5|4124.5|4124|4125|4124.5|4122|4121|5929
1618397790000|2021-04-14 10:56:30|4124|4123.5|4124.5|4123.5|4124.5|4123.5|4124|4123.5|21
1618397800000|2021-04-14 10:56:40|||||||||164
1618397810000|2021-04-14 10:56:50|4124|4124|4124.5|4124|4124.5|4124|4124|4124|0
1618397820000|2021-04-14 10:57:00|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|162
1618397840000|2021-04-14 10:57:20|4125.5|4125|4126|4125.5|4126|4125.5|4125.5|4125|277
1618397850000|2021-04-14 10:57:30|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4125.5|580
1618397870000|2021-04-14 10:57:50|4126|4125.5|4127.5|4127|4127.5|4127|4126|4125.5|3210
1618397880000|2021-04-14 10:58:00|4128|4127.5|4128.5|4128|4129|4128|4128|4127.5|2303
1618397890000|2021-04-14 10:58:10|4129||4129||4129||4129||75
1618397900000|2021-04-14 10:58:20|4129.5|4128.5|4130|4129.5|4130|4129.5|4129.5|4128.5|202
1618397910000|2021-04-14 10:58:30|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|128
1618397920000|2021-04-14 10:58:40|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|1090
1618397930000|2021-04-14 10:58:50|4130.5||4130.5||4130.5||4130.5||192
1618397940000|2021-04-14 10:59:00|4131|4130|4131.5|4130.5|4131.5|4130.5|4131|4130|157
1618397950000|2021-04-14 10:59:10|4131|4131|4131.5|4131|4131.5|4131|4131|4130.5|1911
1618397960000|2021-04-14 10:59:20|4132|4131.5|4132|4131.5|4132|4131.5|4131.5|4131|1865
1618397970000|2021-04-14 10:59:30|4132.5|4132|4132.5|4132|4132.5|4132|4132.5|4132|94
1618397980000|2021-04-14 10:59:40|4133|4132.5|4133|4132.5|4133|4132.5|4133|4132.5|171
1618397990000|2021-04-14 10:59:50|4132.5|4132|4133.5|4133|4133.5|4133|4132.5|4132|1255
1618398000000|2021-04-14 11:00:00|4133|4132.5|4133|4132|4133.5|4133|4132.5|4131.5|4175
1618398010000|2021-04-14 11:00:10|4132.5||4133||4133||4132.5||0
1618398020000|2021-04-14 11:00:20|4133.5|4132.5|4133.5|4132.5|4133.5|4132.5|4133.5|4132.5|328
1618398030000|2021-04-14 11:00:30|4133||4133.5||4133.5||4133||650
1618398040000|2021-04-14 11:00:40|4133||4133.5||4133.5||4133||0
1618398060000|2021-04-14 11:01:00|||||||||119
1618398070000|2021-04-14 11:01:10|4134|4133|4134|4133.5|4134|4133.5|4134|4133|288
1618398080000|2021-04-14 11:01:20|4134.5|4134|4133.5|4133|4134.5|4134|4133|4132.5|1866
1618398090000|2021-04-14 11:01:30|4133|4132.5|4133.5|4133|4133.5|4133|4133|4132.5|808
1618398100000|2021-04-14 11:01:40|4133|4132.5|4132.5|4132|4133.5|4133|4132.5|4132|1305
1618398110000|2021-04-14 11:01:50|4132|4131.5|4132|4131|4132.5|4131.5|4132|4131|478
1618398120000|2021-04-14 11:02:00|4131.5|4131.5|4133|4132|4133|4132|4131.5|4131.5|1050
1618398130000|2021-04-14 11:02:10|4132.5|4131.5|4131|4130.5|4133|4131.5|4130.5|4130|2944
1618398140000|2021-04-14 11:02:20|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|125
1618398150000|2021-04-14 11:02:30|4132|4131.5|4133|4132|4133|4132|4131.5|4131|1590
1618398160000|2021-04-14 11:02:40|4132.5||4133||4133||4132.5||0
1618398170000|2021-04-14 11:02:50|4132.5||4133||4133||4132.5||0
1618398180000|2021-04-14 11:03:00|4132.5|4131.5|4132|4131.5|4133|4131.5|4131.5|4130.5|1286
1618398190000|2021-04-14 11:03:10|4132.5||4132.5||4132.5||4132.5||0
1618398200000|2021-04-14 11:03:20|4132|4132|4132.5|4132|4132.5|4132|4132|4132|83
1618398240000|2021-04-14 11:04:00|4132|4131.5|4132|4131.5|4132.5|4131.5|4132|4131.5|1327
1618398250000|2021-04-14 11:04:10|4132.5||4132.5||4132.5||4132.5||109
1618398260000|2021-04-14 11:04:20|4132||4132||4132.5||4132||219
1618398280000|2021-04-14 11:04:40|4132.5||4132||4132.5||4132||0
1618398290000|2021-04-14 11:04:50|4132.5|4131|4131.5|4131|4132.5|4131|4130.5|4129.5|4611
1618398300000|2021-04-14 11:05:00|||||||||235
1618398310000|2021-04-14 11:05:10|4131|4130.5|4131|4130.5|4131|4130.5|4130.5|4130|811
1618398320000|2021-04-14 11:05:20|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|83
1618398350000|2021-04-14 11:05:50|4132|4131.5|4132.5|4132|4132.5|4132|4132|4131.5|3161
1618398360000|2021-04-14 11:06:00|4133|4132.5|4131.5|4131|4133.5|4132.5|4131.5|4131|1604
1618398370000|2021-04-14 11:06:10|4132||4132||4132||4132||236
1618398380000|2021-04-14 11:06:20|4131.5||4131.5||4131.5||4131.5||44
1618398400000|2021-04-14 11:06:40|||||||||115
1618398410000|2021-04-14 11:06:50|4132|4131.5|4131.5|4131|4132|4131.5|4131.5|4131|785
1618398420000|2021-04-14 11:07:00|||||||||152
1618398440000|2021-04-14 11:07:20|||||||||408
1618398450000|2021-04-14 11:07:30|||||||||450
1618398460000|2021-04-14 11:07:40|4131|4130.5|4131|4130.5|4131.5|4130.5|4130.5|4130|946
1618398480000|2021-04-14 11:08:00|||||||||240
1618398490000|2021-04-14 11:08:10|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|3328
1618398500000|2021-04-14 11:08:20|4131|4130.5|4130|4129.5|4131|4130.5|4130|4129.5|1240
1618398520000|2021-04-14 11:08:40|4129.5|4129|4130|4129.5|4130|4129.5|4129.5|4129|572
1618398530000|2021-04-14 11:08:50|4129.5|4129|4130|4129.5|4130|4129.5|4129.5|4129|1241
1618398540000|2021-04-14 11:09:00|4129.5|4129|4130|4129.5|4130|4129.5|4129.5|4129|1339
1618398550000|2021-04-14 11:09:10|4129.5|4129|4128|4127.5|4129.5|4129|4128|4127.5|716
1618398560000|2021-04-14 11:09:20|4127.5|4127|4127|4126|4127.5|4127|4127|4126|288
1618398580000|2021-04-14 11:09:40|4126.5||4126.5||4127||4126.5||191
1618398590000|2021-04-14 11:09:50|4127|4126.5|4128|4127|4128|4127|4127|4126.5|2035
1618398600000|2021-04-14 11:10:00|4127.5||4127.5||4127.5||4127.5||0
1618398610000|2021-04-14 11:10:10|||||||||95
1618398620000|2021-04-14 11:10:20|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|719
1618398630000|2021-04-14 11:10:30|4126.5|4126|4126.5|4125.5|4126.5|4126|4126.5|4125.5|183
1618398640000|2021-04-14 11:10:40|4126||4126||4126||4126||0
1618398670000|2021-04-14 11:11:10|4125.5|4125|4126.5|4125.5|4126.5|4126|4125.5|4125|5562
1618398680000|2021-04-14 11:11:20|4126|4125|4125.5|4125|4126|4125|4125.5|4125|1120
1618398690000|2021-04-14 11:11:30|4125|4124.5|4125|4124.5|4125.5|4125|4125|4124.5|694
1618398710000|2021-04-14 11:11:50|4124.5|4124|4125|4124|4125|4124|4124.5|4124|335
1618398720000|2021-04-14 11:12:00|4124.5||4124.5||4124.5||4124.5||0
1618398730000|2021-04-14 11:12:10|4124|4123.5|4125.5|4125|4125.5|4125|4124|4123.5|5996
1618398740000|2021-04-14 11:12:20|||||||||80
1618398750000|2021-04-14 11:12:30|4126|4125.5|4126.5|4125.5|4126.5|4126|4125|4124.5|3543
1618398760000|2021-04-14 11:12:40|4126|4125|4126|4125.5|4126|4125.5|4125.5|4125|961
1618398780000|2021-04-14 11:13:00|4125.5|4125|4126|4125.5|4126|4125.5|4125.5|4125|440
1618398790000|2021-04-14 11:13:10|4125.5|4125|4126|4125|4126|4125.5|4125.5|4125|810
1618398800000|2021-04-14 11:13:20||4125.5||4125.5||4125.5||4125.5|0
1618398810000|2021-04-14 11:13:30|4126.5|4126|4127|4126.5|4127|4126.5|4126.5|4126|1157
1618398820000|2021-04-14 11:13:40|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|1972
1618398830000|2021-04-14 11:13:50|4127|4125.5|4126|4125.5|4127|4125.5|4126|4125|300
1618398840000|2021-04-14 11:14:00|||||||||294
1618398850000|2021-04-14 11:14:10|4126.5|4125|4125|4124.5|4126.5|4125.5|4125|4124.5|1617
1618398860000|2021-04-14 11:14:20|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|18
1618398870000|2021-04-14 11:14:30|4126|4125.5|4126|4125|4126|4125.5|4125.5|4125|200
1618398900000|2021-04-14 11:15:00|4125.5||4126||4126||4125.5||963
1618398910000|2021-04-14 11:15:10|4125.5|4125.5|4125.5|4125|4125.5|4125.5|4125.5|4125|236
1618398920000|2021-04-14 11:15:20|4126|4125.5|4125.5|4125|4126|4125.5|4125.5|4125|410
1618398930000|2021-04-14 11:15:30|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|320
1618398950000|2021-04-14 11:15:50|4124.5|4124|4126|4125.5|4126|4125.5|4124.5|4124|3304
1618398960000|2021-04-14 11:16:00|4125.5|4125|4125.5|4124.5|4125.5|4125|4125.5|4124.5|1368
1618398970000|2021-04-14 11:16:10|||||||||297
1618398980000|2021-04-14 11:16:20|4125|4125|4126|4125|4126|4125|4125|4124.5|1386
1618398990000|2021-04-14 11:16:30|||||||||382
1618399000000|2021-04-14 11:16:40|4125.5|4124.5|4126|4125|4126|4125|4125|4124.5|765
1618399010000|2021-04-14 11:16:50|4125.5|4124.5|4125|4124.5|4125.5|4124.5|4125|4124.5|1476
1618399020000|2021-04-14 11:17:00|4125.5|4125|4125.5|4125|4126|4125|4125.5|4124.5|422
1618399040000|2021-04-14 11:17:20|4125|4124.5|4125.5|4124.5|4125.5|4124.5|4125|4124.5|401
1618399050000|2021-04-14 11:17:30|||||||||121
1618399060000|2021-04-14 11:17:40|4125||4125||4125||4125||300
1618399080000|2021-04-14 11:18:00|4125.5|4125|4126|4125.5|4126|4125.5|4125.5|4125|1460
1618399090000|2021-04-14 11:18:10|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|250
1618399120000|2021-04-14 11:18:40|4126||4126||4126||4126||0
1618399130000|2021-04-14 11:18:50|4125.5|4124.5|4126|4125.5|4126|4125.5|4125|4124.5|2110
1618399140000|2021-04-14 11:19:00|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|330
1618399150000|2021-04-14 11:19:10|||||||||115
1618399160000|2021-04-14 11:19:20|4125|4124.5|4125.5|4125|4125.5|4125|4125|4124.5|1948
1618399180000|2021-04-14 11:19:40|4126||4126||4126||4126||623
1618399190000|2021-04-14 11:19:50|||||||||24
1618399200000|2021-04-14 11:20:00|4125.5||4125.5||4126||4125.5||205
1618399210000|2021-04-14 11:20:10|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|200
1618399220000|2021-04-14 11:20:20|4126.5|4126|4127|4126.5|4127|4126.5|4126.5|4126|1580
1618399260000|2021-04-14 11:21:00|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|587
1618399270000|2021-04-14 11:21:10|4128|4127.5|4128|4127.5|4128|4127.5|4127|4126.5|3329
1618399280000|2021-04-14 11:21:20|4128.5|4128|4128.5|4128|4128.5|4128|4128|4127.5|313
1618399290000|2021-04-14 11:21:30|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|1139
1618399300000|2021-04-14 11:21:40|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|291
1618399310000|2021-04-14 11:21:50|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|662
1618399320000|2021-04-14 11:22:00|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|712
1618399330000|2021-04-14 11:22:10|||||||||96
1618399350000|2021-04-14 11:22:30|4127||4127||4127||4127||0
1618399360000|2021-04-14 11:22:40|4126.5|4126.5|4126.5|4126|4127|4126.5|4126.5|4126|400
1618399370000|2021-04-14 11:22:50|4127||4127||4127||4127||0
1618399390000|2021-04-14 11:23:10||4126.5||4126.5||4126.5||4126.5|0
1618399400000|2021-04-14 11:23:20|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|189
1618399410000|2021-04-14 11:23:30|4127||4127||4127||4127||483
1618399430000|2021-04-14 11:23:50|4126.5||4127||4127||4126.5||0
1618399440000|2021-04-14 11:24:00|||||||||61
1618399450000|2021-04-14 11:24:10||4126.5||4126.5||4126.5||4126.5|146
1618399460000|2021-04-14 11:24:20|4127.5|4127|4127.5|4127|4128|4127.5|4127.5|4127|296
1618399470000|2021-04-14 11:24:30|4128|4127.5|4128|4127.5|4128.5|4127.5|4128|4127.5|100
1618399480000|2021-04-14 11:24:40|||||||||60
1618399490000|2021-04-14 11:24:50|4127.5|4127|4128|4127.5|4128|4127.5|4127.5|4127|643
1618399500000|2021-04-14 11:25:00|4127.5|4127|4127.5|4127|4128|4127.5|4127.5|4127|376
1618399520000|2021-04-14 11:25:20|||||||||83
1618399530000|2021-04-14 11:25:30|4128|4127.5|4128|4127.5|4128|4127.5|4127.5|4127|275
1618399540000|2021-04-14 11:25:40||4127||4127||4127||4127|1024
1618399550000|2021-04-14 11:25:50|||||||||242
1618399580000|2021-04-14 11:26:20|4128.5|4127.5|4129.5|4129|4129.5|4129|4128.5|4127.5|2989
1618399590000|2021-04-14 11:26:30|||||||||337
1618399600000|2021-04-14 11:26:40|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|271
1618399610000|2021-04-14 11:26:50|||||||||145
1618399620000|2021-04-14 11:27:00|4129.5|4129|4130|4129.5|4130|4129.5|4129.5|4129|1009
1618399630000|2021-04-14 11:27:10|||||||||15
1618399640000|2021-04-14 11:27:20|4130.5|4130|4130.5|4130|4130.5|4130|4130|4129.5|692
1618399650000|2021-04-14 11:27:30|||||||||3
1618399660000|2021-04-14 11:27:40|4130|4129.5|4130.5|4130|4130.5|4130|4130|4129.5|4719
1618399670000|2021-04-14 11:27:50|||||||||500
1618399680000|2021-04-14 11:28:00|||||||||317
1618399690000|2021-04-14 11:28:10|4131||4131||4131||4131||115
1618399700000|2021-04-14 11:28:20|4130.5||4131||4131||4130.5||501
1618399720000|2021-04-14 11:28:40|4131.5|4130.5|4131.5|4130.5|4131.5|4131|4131|4130.5|1884
1618399730000|2021-04-14 11:28:50|4131||4131||4131.5||4131||3208
1618399750000|2021-04-14 11:29:10|||||||||256
1618399760000|2021-04-14 11:29:20|4130.5|4130|4130.5|4130|4131|4130.5|4130.5|4130|1250
1618399770000|2021-04-14 11:29:30|||||||||107
1618399780000|2021-04-14 11:29:40|4131||4131||4131||4130.5||36
1618399790000|2021-04-14 11:29:50|4130.5|4130.5|4131|4130|4131|4130.5|4130.5|4130|1745
1618399800000|2021-04-14 11:30:00|4131.5|4130.5|4132|4131.5|4132.5|4132|4131|4130|2630
1618399810000|2021-04-14 11:30:10|4132.5||4132.5||4132.5||4132.5||0
1618399820000|2021-04-14 11:30:20|4132||4132||4132||4132||508
1618399840000|2021-04-14 11:30:40|4131.5|4131|4132|4131|4132|4131|4131.5|4131|664
1618399850000|2021-04-14 11:30:50|4131.5||4132||4132||4131.5||0
1618399860000|2021-04-14 11:31:00||4131.5||4131.5||4131.5||4131.5|198
1618399870000|2021-04-14 11:31:10|||||||||2
1618399890000|2021-04-14 11:31:30|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|167
1618399920000|2021-04-14 11:32:00|4132|4131.5|4132.5|4132|4132.5|4132|4132|4131.5|1883
1618399930000|2021-04-14 11:32:10|4132|4131.5|4132|4131.5|4132.5|4131.5|4132|4131.5|628
1618399940000|2021-04-14 11:32:20|||||||||96
1618399950000|2021-04-14 11:32:30|||||||||155
1618399960000|2021-04-14 11:32:40|4131.5|4131|4132|4131|4132|4131|4131.5|4131|479
1618399970000|2021-04-14 11:32:50|||||||||11
1618399980000|2021-04-14 11:33:00||4131.5||4131.5||4131.5||4131.5|0
1618399990000|2021-04-14 11:33:10|4131.5|4131|4132|4131|4132|4131|4131.5|4131|437
1618400000000|2021-04-14 11:33:20|4131.5|4130.5|4131|4130.5|4131.5|4130.5|4131|4130.5|1407
1618400020000|2021-04-14 11:33:40|4131.5|4131|4131.5|4130.5|4131.5|4131|4131.5|4130.5|380
1618400040000|2021-04-14 11:34:00|||||||||325
1618400050000|2021-04-14 11:34:10|4131|4131|4131.5|4130.5|4132|4131|4131|4130.5|1872
1618400060000|2021-04-14 11:34:20|4131||4131||4131||4131||278
1618400070000|2021-04-14 11:34:30|4131.5|4131|4131.5|4131|4132|4131.5|4131.5|4131|272
1618400090000|2021-04-14 11:34:50|4131|4130.5|4130.5|4130|4131|4130.5|4130.5|4130|909
1618400100000|2021-04-14 11:35:00|||||||||459
1618400110000|2021-04-14 11:35:10|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|1538
1618400120000|2021-04-14 11:35:20|4130.5|4130|4131|4130.5|4131|4130.5|4130.5|4130|840
1618400130000|2021-04-14 11:35:30|4131.5|4131|4131.5|4130.5|4131.5|4131|4131|4130.5|979
1618400140000|2021-04-14 11:35:40|||||||||111
1618400150000|2021-04-14 11:35:50|4131||4131||4131||4131||0
1618400160000|2021-04-14 11:36:00|4131.5||4131||4131.5||4131||125
1618400180000|2021-04-14 11:36:20|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|64
1618400190000|2021-04-14 11:36:30|4132|4131.5|4132.5|4131.5|4132.5|4131.5|4132|4131.5|205
1618400210000|2021-04-14 11:36:50|||||||||205
1618400220000|2021-04-14 11:37:00|4133|4132|4133|4132.5|4133|4132.5|4133|4132|2078
1618400240000|2021-04-14 11:37:20|4133.5|4133|4133.5|4132.5|4133.5|4133|4133.5|4132.5|434
1618400250000|2021-04-14 11:37:30|4133|4132|4133|4132.5|4133|4132.5|4132.5|4132|518
1618400260000|2021-04-14 11:37:40|4133.5||4133||4133.5||4133||0
1618400280000|2021-04-14 11:38:00|4132.5|4132|4132|4131.5|4132.5|4132|4132|4131.5|688
1618400290000|2021-04-14 11:38:10|4132.5||4132||4132.5||4132||44
1618400300000|2021-04-14 11:38:20|||||||||146
1618400310000|2021-04-14 11:38:30|||||||||17
1618400320000|2021-04-14 11:38:40|||||||||178
1618400330000|2021-04-14 11:38:50|||||||||263
1618400340000|2021-04-14 11:39:00|||||||||130
1618400350000|2021-04-14 11:39:10|||||||||9
1618400360000|2021-04-14 11:39:20|4132.5|4132|4132.5|4132|4133|4132|4132|4131.5|377
1618400370000|2021-04-14 11:39:30|4132|4131.5|4132.5|4131.5|4132.5|4131.5|4132|4131.5|197
1618400390000|2021-04-14 11:39:50|||||||||24
1618400400000|2021-04-14 11:40:00|4133|4132|4133|4132|4133|4132|4133|4132|0
1618400410000|2021-04-14 11:40:10|4132.5||4133||4133||4132.5||319
1618400450000|2021-04-14 11:40:50|4133.5|4132.5|4134|4133.5|4134|4133.5|4133.5|4132|2025
1618400460000|2021-04-14 11:41:00|||||||||87
1618400470000|2021-04-14 11:41:10|4133.5|4133|4134.5|4134|4134.5|4134|4133.5|4133|2684
1618400500000|2021-04-14 11:41:40|4134|4133.5|4135|4134|4135.5|4134.5|4134|4133.5|3672
1618400510000|2021-04-14 11:41:50|4134.5||4134.5||4134.5||4134.5||264
1618400520000|2021-04-14 11:42:00|4135||4135||4135||4135||0
1618400530000|2021-04-14 11:42:10|||||||||35
1618400550000|2021-04-14 11:42:30|4134.5||4135||4135||4134.5||0
1618400580000|2021-04-14 11:43:00|4134.5|4134.5|4135|4134.5|4135|4134.5|4134.5|4134|134
1618400590000|2021-04-14 11:43:10|4135.5|4135|4135.5|4135|4135.5|4135|4135.5|4135|201
1618400600000|2021-04-14 11:43:20|4135|4134.5|4135.5|4135|4135.5|4135|4135|4134.5|1164
1618400610000|2021-04-14 11:43:30|4136|4135.5|4135.5|4135|4136|4135.5|4135.5|4135|2330
1618400620000|2021-04-14 11:43:40|4136|4135.5|4135|4134.5|4136|4135.5|4135|4134.5|4713
1618400640000|2021-04-14 11:44:00|4135.5|4135|4135.5|4134.5|4135.5|4135|4135|4134.5|138
1618400650000|2021-04-14 11:44:10|4136||4136||4136||4136||0
1618400660000|2021-04-14 11:44:20|4135.5|4134|4134.5|4134|4135.5|4134|4134.5|4134|2882
1618400670000|2021-04-14 11:44:30|4135|4134.5|4135|4134|4135|4134.5|4134.5|4134|2264
1618400680000|2021-04-14 11:44:40|4134.5|4133.5|4134|4133.5|4134.5|4134|4134|4133.5|1951
1618400690000|2021-04-14 11:44:50|||||||||149
1618400700000|2021-04-14 11:45:00|||||||||553
1618400710000|2021-04-14 11:45:10|4134.5|4133|4133.5|4133|4134.5|4133|4133.5|4133|1179
1618400720000|2021-04-14 11:45:20|4133|4132.5|4131|4130|4133.5|4133|4130.5|4130|4013
1618400730000|2021-04-14 11:45:30|4130.5|4130.5|4131.5|4130.5|4131.5|4131|4130.5|4130|731
1618400740000|2021-04-14 11:45:40|4131||4131||4131.5||4131||0
1618400750000|2021-04-14 11:45:50|4131.5||4131.5||4131.5||4131||62
1618400760000|2021-04-14 11:46:00|4131||4131.5||4131.5||4131||0
1618400770000|2021-04-14 11:46:10|4131||4131.5||4131.5||4131||0
1618400780000|2021-04-14 11:46:20|4131|4130|4131|4130.5|4131|4130.5|4130.5|4130|1249
1618400790000|2021-04-14 11:46:30|4131.5|4130|4129.5|4129|4131.5|4130|4129|4128.5|971
1618400810000|2021-04-14 11:46:50|4130|4129.5|4131|4130.5|4131|4130.5|4130|4129|4663
1618400820000|2021-04-14 11:47:00|4130.5|4130|4129|4128.5|4130.5|4130|4129|4128.5|822
1618400850000|2021-04-14 11:47:30|4129.5||4129.5||4129.5||4129.5||21
1618400870000|2021-04-14 11:47:50|4129|4128|4128|4127.5|4129|4128.5|4128|4127.5|780
1618400880000|2021-04-14 11:48:00|4128.5|4128|4128.5|4127.5|4128.5|4128|4128|4127.5|449
1618400890000|2021-04-14 11:48:10|4128|4127|4127.5|4127|4128|4127|4127.5|4127|845
1618400900000|2021-04-14 11:48:20|4128|4127.5|4128|4127|4128|4127.5|4128|4127|0
1618400930000|2021-04-14 11:48:50|4127.5|4126.5|4127|4126.5|4127.5|4126.5|4127|4126.5|440
1618400940000|2021-04-14 11:49:00|4127.5|4127|4128|4127.5|4128|4127.5|4127.5|4127|2004
1618400950000|2021-04-14 11:49:10|4127.5|4127|4126.5|4126|4128|4127.5|4126.5|4126|755
1618400960000|2021-04-14 11:49:20|4127|4126.5|4127|4126|4127|4126.5|4126|4125.5|1236
1618400970000|2021-04-14 11:49:30|4126.5||4126.5||4127||4126.5||42
1618400980000|2021-04-14 11:49:40|||||||||140
1618400990000|2021-04-14 11:49:50|4126|4125.5|4126|4125.5|4126.5|4126|4126|4125.5|1251
1618401000000|2021-04-14 11:50:00|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4124.5|423
1618401010000|2021-04-14 11:50:10|4126|4125.5|4126|4125.5|4126.5|4126|4126|4125.5|252
1618401020000|2021-04-14 11:50:20|4126.5|4125|4126|4125|4126.5|4125|4126|4125|16
1618401030000|2021-04-14 11:50:30|4125.5|4124.5|4126|4125|4126|4125.5|4125|4124.5|1393
1618401040000|2021-04-14 11:50:40|4126.5||4126||4126.5||4126||0
1618401050000|2021-04-14 11:50:50||4125.5||4125.5||4125.5||4125.5|0
1618401070000|2021-04-14 11:51:10|4126.5|4126|4127|4126|4127|4126.5|4126.5|4126|2086
1618401080000|2021-04-14 11:51:20|4126.5||4127||4127||4126.5||192
1618401090000|2021-04-14 11:51:30|4126.5||4126.5||4126.5||4126.5||0
1618401100000|2021-04-14 11:51:40|4127||4126.5||4127||4126.5||0
1618401110000|2021-04-14 11:51:50|4127|4125.5|4125.5|4125|4127|4125.5|4125.5|4125|936
1618401120000|2021-04-14 11:52:00|4126||4126||4126||4125.5||0
1618401130000|2021-04-14 11:52:10|4125.5||4126||4126||4125.5||1439
1618401150000|2021-04-14 11:52:30|4125.5|4125.5|4126|4125|4126|4125.5|4125.5|4125|100
1618401160000|2021-04-14 11:52:40|4125.5|4124.5|4125|4124|4126|4124.5|4124.5|4124|1684
1618401170000|2021-04-14 11:52:50|4125.5|4124.5|4126|4125|4126|4125|4125.5|4124.5|1
1618401190000|2021-04-14 11:53:10|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|0
1618401210000|2021-04-14 11:53:30|4126|4125|4126|4125|4126.5|4125.5|4125.5|4125|575
1618401220000|2021-04-14 11:53:40|||||||||40
1618401230000|2021-04-14 11:53:50|||||||||138
1618401250000|2021-04-14 11:54:10|4126.5|4125.5|4126.5|4126|4126.5|4126|4126.5|4125.5|100
1618401260000|2021-04-14 11:54:20|4127||4127||4127||4126.5||658
1618401270000|2021-04-14 11:54:30|4126.5||4127||4127||4126.5||13
1618401290000|2021-04-14 11:54:50|4126.5||4126.5||4126.5||4126.5||459
1618401310000|2021-04-14 11:55:10|||||||||647
1618401330000|2021-04-14 11:55:30|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|2326
1618401350000|2021-04-14 11:55:50|4127.5|4127|4128|4127.5|4128|4127.5|4127.5|4127|377
1618401360000|2021-04-14 11:56:00|4128.5|4128|4128.5|4128|4129|4128.5|4128.5|4127.5|496
1618401370000|2021-04-14 11:56:10|4129||4129||4129||4129||0
1618401380000|2021-04-14 11:56:20|4128.5||4128.5||4128.5||4128.5||536
1618401390000|2021-04-14 11:56:30|4128|4127.5|4128.5|4128|4129|4128.5|4128|4127.5|2709
1618401400000|2021-04-14 11:56:40|||||||||139
1618401410000|2021-04-14 11:56:50|4129||4129||4129||4129||0
1618401420000|2021-04-14 11:57:00|4128.5||4129||4129||4128.5||0
1618401430000|2021-04-14 11:57:10|4128.5||4129||4129||4128.5||0
1618401440000|2021-04-14 11:57:20|4128.5|4127.5|4129|4128.5|4129|4128.5|4128|4127.5|2764
1618401450000|2021-04-14 11:57:30|4128.5|4128|4128|4127.5|4129|4128.5|4128|4127.5|2028
1618401460000|2021-04-14 11:57:40|4128.5||4128||4128.5||4128||17
1618401470000|2021-04-14 11:57:50|||||||||256
1618401480000|2021-04-14 11:58:00|4128.5|4128|4129|4128|4129|4128|4128.5|4128|113
1618401490000|2021-04-14 11:58:10|4128.5|4127.5|4128|4127.5|4128.5|4127.5|4128|4127.5|86
1618401500000|2021-04-14 11:58:20|||||||||472
1618401520000|2021-04-14 11:58:40|4127.5|4127|4128|4127.5|4128|4127.5|4127.5|4127|332
1618401530000|2021-04-14 11:58:50|4127.5|4127|4128|4127.5|4128|4127.5|4127.5|4127|585
1618401540000|2021-04-14 11:59:00|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|1781
1618401550000|2021-04-14 11:59:10|4128|4127.5|4127.5|4127|4128|4127.5|4127.5|4127|1686
1618401560000|2021-04-14 11:59:20|||||||||203
1618401570000|2021-04-14 11:59:30|4128|4127.5|4127.5|4127|4128|4127.5|4127|4126.5|1677
1618401580000|2021-04-14 11:59:40|||||||||320
1618401590000|2021-04-14 11:59:50|4128|4127.5|4127|4126.5|4128|4127.5|4127|4126.5|1714
1618401610000|2021-04-14 12:00:10|4126.5|4126|4126.5|4126|4127|4126.5|4126.5|4126|1870
1618401620000|2021-04-14 12:00:20|4126|4125.5|4126|4125.5|4126.5|4126|4126|4125.5|1625
1618401630000|2021-04-14 12:00:30|4126.5|4126|4126|4125.5|4126.5|4126|4126|4125.5|141
1618401640000|2021-04-14 12:00:40|||||||||17
1618401650000|2021-04-14 12:00:50|||||||||48
1618401670000|2021-04-14 12:01:10|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|87
1618401680000|2021-04-14 12:01:20|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|270
1618401700000|2021-04-14 12:01:40|4124.5|4124|4123|4122.5|4124.5|4124|4123|4122.5|915
1618401710000|2021-04-14 12:01:50||4122||4122.5||4122.5||4122|5
1618401720000|2021-04-14 12:02:00|||||||||72
1618401730000|2021-04-14 12:02:10|4123.5|4123|4123|4122|4123.5|4123|4123|4122|112
1618401740000|2021-04-14 12:02:20|4122.5|4121.5|4122|4121.5|4122.5|4121.5|4122|4121.5|226
1618401750000|2021-04-14 12:02:30|4121.5|4121|4122|4121|4122|4121.5|4121.5|4121|273
1618401760000|2021-04-14 12:02:40|||||||||75
1618401770000|2021-04-14 12:02:50|||||||||12
1618401780000|2021-04-14 12:03:00||4121.5||4121.5||4121.5||4121.5|0
1618401800000|2021-04-14 12:03:20|4122.5|4122|4123|4122.5|4123.5|4122.5|4122.5|4122|2599
1618401810000|2021-04-14 12:03:30|4122.5|4122|4121.5|4121|4122.5|4122|4121.5|4121|1343
1618401820000|2021-04-14 12:03:40|4122||4121.5||4122||4121.5||16
1618401830000|2021-04-14 12:03:50|4122|4121.5|4122|4121|4122|4121.5|4122|4121|397
1618401850000|2021-04-14 12:04:10|4121.5||4121.5||4121.5||4121.5||100
1618401870000|2021-04-14 12:04:30|4122||4121.5||4122||4121.5||0
1618401880000|2021-04-14 12:04:40|4121|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|61
1618401890000|2021-04-14 12:04:50|4121|4120.5|4121|4120|4121|4120.5|4121|4120|20
1618401900000|2021-04-14 12:05:00|4120.5||4120.5||4120.5||4120.5||0
1618401910000|2021-04-14 12:05:10|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|220
1618401920000|2021-04-14 12:05:20|4120.5||4120.5||4120.5||4120.5||0
1618401930000|2021-04-14 12:05:30|||||||||715
1618401940000|2021-04-14 12:05:40|4120||4120||4120||4120||0
1618401950000|2021-04-14 12:05:50|4119.5|4119|4119|4118|4119.5|4119|4118.5|4118|510
1618401960000|2021-04-14 12:06:00|4119.5|4118.5|4119.5|4119|4120|4119|4119.5|4118.5|2061
1618401970000|2021-04-14 12:06:10|4119|4118.5|4119|4118|4119.5|4119|4119|4118|829
1618401980000|2021-04-14 12:06:20|4119.5|4118.5|4119.5|4118.5|4119.5|4119|4119|4118|568
1618401990000|2021-04-14 12:06:30|||||||||24
1618402000000|2021-04-14 12:06:40|4119||4119.5||4119.5||4119||0
1618402020000|2021-04-14 12:07:00|4119|4118|4119.5|4118.5|4119.5|4118.5|4118.5|4118|875
1618402030000|2021-04-14 12:07:10|4119||4119||4119||4119||73
1618402040000|2021-04-14 12:07:20|4118.5|4118|4119.5|4118.5|4119.5|4118.5|4118.5|4118|845
1618402050000|2021-04-14 12:07:30|4119|4118|4118.5|4118|4119|4118|4118.5|4118|242
1618402060000|2021-04-14 12:07:40|||||||||201
1618402070000|2021-04-14 12:07:50|4118|4117.5|4117.5|4116.5|4118|4117.5|4117|4116.5|849
1618402080000|2021-04-14 12:08:00||4117||4116.5||4117||4116.5|100
1618402090000|2021-04-14 12:08:10|4117||4117||4117||4117||0
1618402100000|2021-04-14 12:08:20|||||||||30
1618402110000|2021-04-14 12:08:30|4117.5|4116|4117|4116|4117.5|4116|4116.5|4116|878
1618402150000|2021-04-14 12:09:10|4116.5|4115.5|4116.5|4116|4117|4116|4116|4115.5|206
1618402160000|2021-04-14 12:09:20|4117|4116.5|4117.5|4116.5|4118|4117.5|4117|4116.5|2141
1618402180000|2021-04-14 12:09:40|4117||4117||4117||4117||143
1618402190000|2021-04-14 12:09:50|4116.5|4116|4117|4116|4117|4116|4116.5|4116|1142
1618402200000|2021-04-14 12:10:00|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|204
1618402210000|2021-04-14 12:10:10|4117|4117|4119|4118.5|4119.5|4118.5|4117|4116|5183
1618402220000|2021-04-14 12:10:20|4118.5|4118|4118|4117|4118.5|4118|4117.5|4117|2370
1618402230000|2021-04-14 12:10:30|4118.5|4117.5|4119|4118|4119|4118.5|4118.5|4117|734
1618402240000|2021-04-14 12:10:40|4118.5||4118.5||4118.5||4118.5||355
1618402250000|2021-04-14 12:10:50||4117.5||4118||4118||4117.5|175
1618402260000|2021-04-14 12:11:00|4119|4118.5|4118.5|4118|4119|4118.5|4118.5|4118|164
1618402270000|2021-04-14 12:11:10|||||||||63
1618402280000|2021-04-14 12:11:20|4119|4118.5|4119|4118|4119|4118.5|4119|4118|61
1618402300000|2021-04-14 12:11:40||4118.5||4118||4118.5||4118|0
1618402320000|2021-04-14 12:12:00|4118.5||4118.5||4118.5||4118.5||0
1618402340000|2021-04-14 12:12:20|||||||||253
1618402350000|2021-04-14 12:12:30|4119|4118.5|4118.5|4118|4119|4118.5|4118.5|4118|693
1618402360000|2021-04-14 12:12:40|||||||||129
1618402370000|2021-04-14 12:12:50|4118|4117.5|4118.5|4118|4118.5|4118|4118|4117|5686
1618402380000|2021-04-14 12:13:00|||||||||24
1618402390000|2021-04-14 12:13:10|4118|4117.5|4118.5|4118|4118.5|4118|4118|4117.5|1174
1618402400000|2021-04-14 12:13:20|4119|4118.5|4118.5|4118|4119|4118.5|4118.5|4118|1435
1618402430000|2021-04-14 12:13:50|||||||||483
1618402440000|2021-04-14 12:14:00|4118|4117.5|4117.5|4117|4118|4117.5|4117.5|4117|1629
1618402480000|2021-04-14 12:14:40|4117|4116.5|4117.5|4116.5|4117.5|4116.5|4116.5|4116|2151
1618402490000|2021-04-14 12:14:50||4117||4117||4117||4117|187
1618402500000|2021-04-14 12:15:00|4117|4116.5|4116.5|4116|4117|4116.5|4116.5|4116|569
1618402520000|2021-04-14 12:15:20|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|208
1618402530000|2021-04-14 12:15:30|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|21
1618402540000|2021-04-14 12:15:40|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|0
1618402550000|2021-04-14 12:15:50|4117.5|4117|4117|4116.5|4117.5|4117|4117|4116.5|198
1618402560000|2021-04-14 12:16:00|4116.5|4116|4117|4116|4117|4116|4116.5|4116|572
1618402570000|2021-04-14 12:16:10||4116.5||4116.5||4116.5||4116.5|105
1618402580000|2021-04-14 12:16:20|4116.5|4116|4117|4116.5|4117|4116.5|4116.5|4116|354
1618402590000|2021-04-14 12:16:30|4116.5|4116|4116.5|4116|4116.5|4116.5|4116.5|4116|1
1618402600000|2021-04-14 12:16:40|4117|4116.5|4117|4116|4117|4116.5|4117|4116|1873
1618402610000|2021-04-14 12:16:50|4116.5||4116.5||4116.5||4116.5||382
1618402620000|2021-04-14 12:17:00|4117|4115.5|4115.5|4115|4117|4115.5|4115.5|4115|360
1618402630000|2021-04-14 12:17:10|4115|4114.5|4115|4114.5|4115|4114.5|4115|4114.5|733
1618402640000|2021-04-14 12:17:20|4114.5|4114|4114.5|4113.5|4115|4114|4114.5|4113.5|485
1618402650000|2021-04-14 12:17:30|4114||4114||4114||4114||0
1618402660000|2021-04-14 12:17:40|4113.5|4113|4113.5|4112.5|4113.5|4113|4113.5|4112.5|79
1618402670000|2021-04-14 12:17:50|4113|4113|4113|4112|4113|4113|4113|4112|258
1618402680000|2021-04-14 12:18:00|4112.5|4111.5|4112|4111.5|4112.5|4112|4112|4111.5|208
1618402690000|2021-04-14 12:18:10|4111.5|4111|4111.5|4110.5|4112|4111|4111|4110.5|1753
1618402700000|2021-04-14 12:18:20||4111||4110.5||4111||4110.5|604
1618402720000|2021-04-14 12:18:40|4112|4111|4112|4111|4112|4111.5|4112|4110.5|2094
1618402730000|2021-04-14 12:18:50|||||||||100
1618402740000|2021-04-14 12:19:00|4111.5|4110.5|4110.5|4110|4112|4110.5|4110.5|4110|1677
1618402750000|2021-04-14 12:19:10|4111|4109.5|4110.5|4109.5|4111|4110|4110|4109.5|969
1618402760000|2021-04-14 12:19:20||4110||4110||4110||4110|0
1618402770000|2021-04-14 12:19:30|4111|4110.5|4114.5|4113.5|4115.5|4114.5|4111|4110|19134
1618402780000|2021-04-14 12:19:40|4114|4113|4114|4113|4114|4113|4113.5|4113|611
1618402790000|2021-04-14 12:19:50|4114.5|4113.5|4114.5|4114|4114.5|4114|4114.5|4113|2353
1618402800000|2021-04-14 12:20:00|||||||||744
1618402810000|2021-04-14 12:20:10|4115|4114.5|4115|4114|4115|4114.5|4115|4114|450
1618402830000|2021-04-14 12:20:30|4114.5|4113.5|4114.5|4113.5|4114.5|4113.5|4113.5|4113|1152
1618402840000|2021-04-14 12:20:40|4114|4113|4114|4113.5|4114|4113.5|4114|4113|134
1618402850000|2021-04-14 12:20:50|4114.5|4113|4113.5|4112.5|4114.5|4113|4113|4112.5|235
1618402860000|2021-04-14 12:21:00|4114|4113|4114|4113|4114|4113|4114|4113|0
1618402870000|2021-04-14 12:21:10|4114.5|4113.5|4114.5|4113.5|4114.5|4113.5|4114.5|4113.5|0
1618402900000|2021-04-14 12:21:40|4114||4114||4114||4114||0
1618402920000|2021-04-14 12:22:00|4113.5|4113|4114|4113|4114|4113.5|4113.5|4113|851
1618402930000|2021-04-14 12:22:10|4113.5||4113.5||4113.5||4113.5||137
1618402940000|2021-04-14 12:22:20|4113|4112.5|4113|4112|4113|4112.5|4113|4112|204
1618402950000|2021-04-14 12:22:30|4112.5||4112.5||4112.5||4112.5||52
1618402960000|2021-04-14 12:22:40|4113||4113||4113||4113||0
1618402970000|2021-04-14 12:22:50|||||||||23
1618402980000|2021-04-14 12:23:00|4112.5|4112.5|4112|4111.5|4113|4112.5|4112|4111.5|350
1618402990000|2021-04-14 12:23:10|4111.5|4111|4112|4111|4112|4111.5|4111.5|4111|199
1618403010000|2021-04-14 12:23:30|||||||||1883
1618403030000|2021-04-14 12:23:50|4111.5||4111.5||4111.5||4111.5||243
1618403040000|2021-04-14 12:24:00|||||||||2
1618403050000|2021-04-14 12:24:10|4112|4111.5|4113|4112.5|4113|4112.5|4111.5|4111|935
1618403060000|2021-04-14 12:24:20|4112.5|4112|4112.5|4112|4113|4112|4112.5|4112|1013
1618403070000|2021-04-14 12:24:30|||||||||100
1618403080000|2021-04-14 12:24:40|4113||4113||4113||4113||0
1618403090000|2021-04-14 12:24:50|4112.5||4112.5||4113||4112.5||24
1618403100000|2021-04-14 12:25:00|4113|4112.5|4112.5|4112|4113|4112.5|4112.5|4112|2905
1618403110000|2021-04-14 12:25:10|4113||4113||4113||4113||0
1618403120000|2021-04-14 12:25:20||4112.5||4112.5||4112.5||4112.5|250
1618403130000|2021-04-14 12:25:30|4113.5|4113|4113.5|4113|4113.5|4113|4113.5|4113|68
1618403140000|2021-04-14 12:25:40|4114|4113.5|4114.5|4113.5|4114.5|4113.5|4114|4113.5|44
1618403150000|2021-04-14 12:25:50|4114|4113|4113.5|4113|4114.5|4113|4113.5|4113|570
1618403160000|2021-04-14 12:26:00|4113|4112.5|4114|4113|4114|4113.5|4113|4112.5|2166
1618403180000|2021-04-14 12:26:20|4113.5|4112.5|4111.5|4111|4114|4112.5|4111.5|4111|1246
1618403190000|2021-04-14 12:26:30|4111|4110.5|4112|4111|4112|4111|4111|4110.5|481
1618403200000|2021-04-14 12:26:40|4112.5|4111.5|4112.5|4112|4112.5|4112|4112.5|4111.5|1361
1618403210000|2021-04-14 12:26:50|4112|4111.5|4112.5|4111.5|4112.5|4111.5|4112|4111.5|932
1618403220000|2021-04-14 12:27:00|||||||||30
1618403250000|2021-04-14 12:27:30|4112|4111|4111.5|4110.5|4112|4111|4111|4110.5|1013
1618403270000|2021-04-14 12:27:50|4111|4110|4111|4110.5|4111.5|4110.5|4110.5|4110|168
1618403280000|2021-04-14 12:28:00|4110.5|4110|4110.5|4110|4111|4110|4110.5|4110|413
1618403290000|2021-04-14 12:28:10|4111|4110.5|4111.5|4110.5|4111.5|4110.5|4110.5|4110|103
1618403300000|2021-04-14 12:28:20|4111|4110|4111|4110|4111|4110|4110.5|4110|18
1618403310000|2021-04-14 12:28:30|4110.5|4109.5|4111|4110|4111|4110|4110|4109.5|726
1618403320000|2021-04-14 12:28:40|4111.5||4111.5||4111.5||4111.5||0
1618403330000|2021-04-14 12:28:50||4110.5||4110.5||4110.5||4110.5|0
1618403350000|2021-04-14 12:29:10|4111|4111|4111.5|4110.5|4111.5|4111|4111|4110.5|532
1618403380000|2021-04-14 12:29:40|4111||4111||4111||4111||88
1618403390000|2021-04-14 12:29:50|4111.5||4111.5||4111.5||4111.5||312
1618403400000|2021-04-14 12:30:00|4111|4110|4110|4109|4111.5|4110|4110|4109|1107
1618403420000|2021-04-14 12:30:20|4109.5|4108.5|4111|4110.5|4111|4110.5|4109|4108.5|3791
1618403430000|2021-04-14 12:30:30|4111.5|4111|4111.5|4111|4111.5|4111|4111.5|4111|498
1618403440000|2021-04-14 12:30:40|4111|4110.5|4111|4110.5|4111|4110.5|4111|4110.5|406
1618403450000|2021-04-14 12:30:50|4111.5|4111|4112|4111|4112|4111|4111|4110.5|326
1618403460000|2021-04-14 12:31:00|4111.5|4110.5|4111.5|4110.5|4111.5|4110.5|4111|4110.5|66
1618403480000|2021-04-14 12:31:20|4112|4111|4112|4111|4112|4111|4112|4111|375
1618403500000|2021-04-14 12:31:40|||||||||4
1618403510000|2021-04-14 12:31:50|4112.5|4111.5|4112.5|4111.5|4112.5|4112|4112.5|4111.5|628
1618403530000|2021-04-14 12:32:10|4112||4112||4112.5||4112||394
1618403540000|2021-04-14 12:32:20|4111.5|4111|4111.5|4110.5|4111.5|4111|4111|4110.5|265
1618403550000|2021-04-14 12:32:30|4111||4111.5||4111.5||4111||0
1618403570000|2021-04-14 12:32:50|4111||4111||4111||4111||0
1618403580000|2021-04-14 12:33:00|||||||||2
1618403590000|2021-04-14 12:33:10|||||||||23
1618403600000|2021-04-14 12:33:20|4111.5|4111|4111.5|4111|4111.5|4111|4111.5|4111|134
1618403610000|2021-04-14 12:33:30|4112||4112||4112||4112||0
1618403630000|2021-04-14 12:33:50|4112.5|4111.5|4112.5|4111.5|4112.5|4112|4112|4111.5|3270
1618403640000|2021-04-14 12:34:00|4112||4112||4112||4112||434
1618403650000|2021-04-14 12:34:10|||||||||809
1618403660000|2021-04-14 12:34:20|4112.5|4112|4113|4112|4113|4112|4112.5|4112|259
1618403690000|2021-04-14 12:34:50|4112.5||4112.5||4112.5||4112.5||0
1618403700000|2021-04-14 12:35:00|4113|4112.5|4114|4113|4114|4113.5|4113|4112|2853
1618403740000|2021-04-14 12:35:40|4114.5|4113.5|4115|4114|4115|4114|4114.5|4113.5|70
1618403770000|2021-04-14 12:36:10|4115.5|4114.5|4115|4114.5|4115.5|4115|4115|4114.5|371
1618403780000|2021-04-14 12:36:20|4115.5||4115.5||4115.5||4115.5||796
1618403790000|2021-04-14 12:36:30||4115||4115||4115||4115|99
1618403800000|2021-04-14 12:36:40|4116|4114.5|4115|4114.5|4116|4114.5|4114.5|4114|2417
1618403810000|2021-04-14 12:36:50|4115.5|4115|4116|4115|4116|4115.5|4115.5|4115|686
1618403820000|2021-04-14 12:37:00|4115.5||4115.5||4115.5||4115.5||1
1618403830000|2021-04-14 12:37:10|4116||4116||4116||4115.5||0
1618403840000|2021-04-14 12:37:20|4115.5||4116||4116||4115.5||76
1618403850000|2021-04-14 12:37:30|||||||||240
1618403860000|2021-04-14 12:37:40|4115.5||4115.5||4115.5||4115.5||0
1618403880000|2021-04-14 12:38:00|4116||4116||4116||4116||0
1618403890000|2021-04-14 12:38:10|4115.5|4115.5|4116|4115.5|4116|4115.5|4115.5|4115|758
1618403900000|2021-04-14 12:38:20|4115.5|4115|4116|4115.5|4116|4115.5|4115.5|4115|1273
1618403910000|2021-04-14 12:38:30|||||||||272
1618403920000|2021-04-14 12:38:40|4115.5|4115|4116|4115.5|4116|4115.5|4115.5|4115|286
1618403930000|2021-04-14 12:38:50|4116.5|4116|4117.5|4116.5|4118|4117.5|4116.5|4116|3290
1618403950000|2021-04-14 12:39:10|4117||4117||4117.5||4117||0
1618403960000|2021-04-14 12:39:20|4117.5||4117.5||4117.5||4117.5||0
1618403980000|2021-04-14 12:39:40|4117||4117.5||4117.5||4117||319
1618403990000|2021-04-14 12:39:50|4118|4117|4118|4117|4118|4117|4118|4117|229
1618404000000|2021-04-14 12:40:00|4117.5|4116.5|4117.5|4116.5|4118|4117|4117|4116.5|694
1618404020000|2021-04-14 12:40:20|4117|4116|4116.5|4116|4117.5|4116.5|4116.5|4116|2198
1618404040000|2021-04-14 12:40:40|4116|4115.5|4116.5|4116|4116.5|4116|4116|4115.5|201
1618404080000|2021-04-14 12:41:20|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|1528
1618404090000|2021-04-14 12:41:30|4116.5|4116|4116.5|4116|4116.5|4116|4116|4115.5|1450
1618404100000|2021-04-14 12:41:40|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|50
1618404110000|2021-04-14 12:41:50|4117.5|4117|4117.5|4117|4118|4117|4117.5|4117|50
1618404120000|2021-04-14 12:42:00|4118|4116.5|4117.5|4116.5|4118|4116.5|4117|4116.5|287
1618404140000|2021-04-14 12:42:20||4117||4116.5||4117||4116.5|208
1618404160000|2021-04-14 12:42:40|||||||||200
1618404180000|2021-04-14 12:43:00|4117||4117||4117||4117||0
1618404200000|2021-04-14 12:43:20|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|3643
1618404240000|2021-04-14 12:44:00|||||||||415
1618404250000|2021-04-14 12:44:10|4116|4115.5|4116.5|4116|4116.5|4116|4116|4115.5|2595
1618404260000|2021-04-14 12:44:20|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|522
1618404280000|2021-04-14 12:44:40|4117.5||4117.5||4117.5||4117.5||88
1618404290000|2021-04-14 12:44:50||4117||4117||4117||4117|0
1618404300000|2021-04-14 12:45:00|4118|4117.5|4117.5|4117|4118|4117.5|4117.5|4117|2154
1618404310000|2021-04-14 12:45:10|||||||||165
1618404320000|2021-04-14 12:45:20|4118|4117.5|4118.5|4117.5|4118.5|4117.5|4118|4117.5|169
1618404330000|2021-04-14 12:45:30|4118|4118|4118.5|4118|4118.5|4118|4118|4117.5|683
1618404350000|2021-04-14 12:45:50|4118|4117.5|4118.5|4118|4118.5|4118|4118|4117.5|286
1618404360000|2021-04-14 12:46:00|||||||||61
1618404370000|2021-04-14 12:46:10|||||||||2
1618404380000|2021-04-14 12:46:20|4119|4118.5|4119.5|4118.5|4119.5|4119|4119|4118.5|3211
1618404390000|2021-04-14 12:46:30|||||||||500
1618404410000|2021-04-14 12:46:50|4119|4119|4119.5|4119|4119.5|4119|4119|4118.5|595
1618404430000|2021-04-14 12:47:10|4120|4119.5|4119.5|4119|4120|4119.5|4119.5|4119|555
1618404440000|2021-04-14 12:47:20|||||||||1567
1618404450000|2021-04-14 12:47:30|4119|4118.5|4119|4118.5|4119.5|4119|4119|4118.5|1019
1618404460000|2021-04-14 12:47:40|4119.5||4119||4119.5||4119||0
1618404500000|2021-04-14 12:48:20|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|859
1618404510000|2021-04-14 12:48:30|4118|4117.5|4118|4117|4118|4117.5|4117.5|4117|863
1618404530000|2021-04-14 12:48:50||4117.5||4117.5||4117.5||4117.5|100
1618404540000|2021-04-14 12:49:00|4117.5|4117|4117.5|4117|4117.5|4117|4117.5|4117|680
1618404550000|2021-04-14 12:49:10|4117|4116.5|4116.5|4116|4117|4116.5|4116.5|4116|1236
1618404560000|2021-04-14 12:49:20|4117|4116.5|4116.5|4116|4117|4116.5|4116.5|4116|4429
1618404570000|2021-04-14 12:49:30|4117|4116.5|4117|4116.5|4117|4116.5|4116.5|4116|841
1618404580000|2021-04-14 12:49:40|4117.5|4117|4118|4117.5|4118|4117.5|4117.5|4116.5|186
1618404590000|2021-04-14 12:49:50|4117.5|4117|4117.5|4116.5|4117.5|4117|4117.5|4116.5|389
1618404630000|2021-04-14 12:50:30|4118|4117|4118|4117|4118|4117|4118|4116.5|0
1618404650000|2021-04-14 12:50:50|4117.5||4118||4118||4117.5||12
1618404660000|2021-04-14 12:51:00||4117.5||4117.5||4117.5||4117.5|2
1618404670000|2021-04-14 12:51:10||4117||4117.5||4117.5||4117|762
1618404680000|2021-04-14 12:51:20|||||||||11
1618404690000|2021-04-14 12:51:30|4117.5|4117|4118|4117.5|4118|4117.5|4117.5|4117|1212
1618404700000|2021-04-14 12:51:40|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|315
1618404710000|2021-04-14 12:51:50|4119|4118.5|4118.5|4118|4119|4118.5|4118|4117.5|1214
1618404720000|2021-04-14 12:52:00|4118|4117.5|4118|4117.5|4118.5|4118|4118|4117.5|823
1618404730000|2021-04-14 12:52:10|4118.5|4117|4117|4116.5|4118.5|4117|4117|4116.5|417
1618404760000|2021-04-14 12:52:40|4116.5|4116|4117|4116.5|4117|4116.5|4116.5|4116|487
1618404780000|2021-04-14 12:53:00|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|169
1618404790000|2021-04-14 12:53:10|4117|4116.5|4117.5|4117|4117.5|4117|4117|4116.5|1597
1618404810000|2021-04-14 12:53:30|4117|4116.5|4116.5|4116|4117|4116.5|4116.5|4116|1259
1618404820000|2021-04-14 12:53:40|4117|4116.5|4116|4115.5|4117|4116.5|4116|4115.5|935
1618404830000|2021-04-14 12:53:50|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|0
1618404840000|2021-04-14 12:54:00|4117||4117||4117||4116.5||198
1618404850000|2021-04-14 12:54:10|4117.5|4116.5|4117|4116.5|4117.5|4116.5|4117|4116.5|0
1618404870000|2021-04-14 12:54:30|4117.5|4117|4117.5|4117|4118|4117|4117.5|4117|115
1618404880000|2021-04-14 12:54:40|4118|4117.5|4117.5|4117|4118|4117.5|4117.5|4117|21
1618404890000|2021-04-14 12:54:50|4118|4117.5|4117.5|4117|4118|4117.5|4117.5|4117|533
1618404900000|2021-04-14 12:55:00|4117|4116.5|4116.5|4116|4117|4116.5|4116.5|4116|897
1618404910000|2021-04-14 12:55:10|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116|112
1618404920000|2021-04-14 12:55:20|||||||||53
1618404930000|2021-04-14 12:55:30|||||||||660
1618404940000|2021-04-14 12:55:40|4117.5|4117|4118|4117.5|4118|4117.5|4117.5|4117|2259
1618404950000|2021-04-14 12:55:50|4117.5|4117|4116.5|4116|4117.5|4117|4116|4115.5|1714
1618404960000|2021-04-14 12:56:00|4116|4115.5|4116.5|4115.5|4116.5|4115.5|4116|4115.5|201
1618404980000|2021-04-14 12:56:20|4117|4116|4117|4116|4117|4116.5|4117|4116|72
1618404990000|2021-04-14 12:56:30|4116.5|4115.5|4116.5|4115.5|4116.5|4116|4116.5|4115.5|5
1618405000000|2021-04-14 12:56:40|4116|4116|4116.5|4116|4117|4116|4116|4115.5|317
1618405010000|2021-04-14 12:56:50|4117|4115.5|4116.5|4116|4117|4116|4116|4115.5|381
1618405020000|2021-04-14 12:57:00|4116|4115.5|4116|4115.5|4116|4115.5|4116|4115.5|443
1618405030000|2021-04-14 12:57:10|4116.5|4115|4116.5|4115.5|4116.5|4116|4116|4115|3093
1618405040000|2021-04-14 12:57:20|4116|4116|4115.5|4115|4116.5|4116|4115|4114.5|2735
1618405050000|2021-04-14 12:57:30|4116|4115.5|4116.5|4115.5|4117|4115.5|4116|4115.5|121
1618405060000|2021-04-14 12:57:40|4117|4116|4116.5|4115.5|4117|4116|4116.5|4115.5|108
1618405070000|2021-04-14 12:57:50|4116|4115|4116|4115.5|4116|4115.5|4116|4115|37
1618405080000|2021-04-14 12:58:00|4115.5|4115|4115.5|4115|4115.5|4115|4115|4114.5|770
1618405090000|2021-04-14 12:58:10|4116|4115.5|4116.5|4115.5|4116.5|4115.5|4116|4115.5|1417
1618405100000|2021-04-14 12:58:20|4116|4115|4116|4115|4116|4115|4116|4115|811
1618405110000|2021-04-14 12:58:30|4116.5|4115.5|4116|4115.5|4116.5|4115.5|4116|4115.5|350
1618405120000|2021-04-14 12:58:40|4116.5||4116.5||4116.5||4116||165
1618405130000|2021-04-14 12:58:50|4116|4115|4115.5|4115|4116|4115|4115.5|4115|836
1618405140000|2021-04-14 12:59:00|||||||||190
1618405150000|2021-04-14 12:59:10|||||||||296
1618405160000|2021-04-14 12:59:20|4116|4115.5|4116|4115|4116|4115.5|4116|4115|685
1618405180000|2021-04-14 12:59:40||4115.5||4115.5||4115.5||4115.5|60
1618405190000|2021-04-14 12:59:50|4116.5|4116|4117|4116|4117|4116|4116.5|4116|186
1618405200000|2021-04-14 13:00:00|4116.5|4116.5|4117.5|4116.5|4117.5|4116.5|4116.5|4116.5|718
1618405220000|2021-04-14 13:00:20|4118|4117|4118|4117|4118|4117.5|4117.5|4117|149
1618405230000|2021-04-14 13:00:30|4117.5|4117.5|4117.5|4117|4117.5|4117.5|4117.5|4117|52
1618405240000|2021-04-14 13:00:40|4118|4117.5|4117.5|4117|4118|4117.5|4117.5|4117|2601
1618405250000|2021-04-14 13:00:50|4118|4117.5|4118|4117|4118|4117.5|4117.5|4117|113
1618405260000|2021-04-14 13:01:00|4117.5|4116.5|4116.5|4116|4117.5|4116.5|4116.5|4116|1119
1618405270000|2021-04-14 13:01:10|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|15
1618405280000|2021-04-14 13:01:20||4116||4116||4116||4116|0
1618405290000|2021-04-14 13:01:30|4116.5|4115.5|4116|4115.5|4116.5|4115.5|4116|4115.5|576
1618405300000|2021-04-14 13:01:40|4116.5||4116||4116.5||4116||99
1618405310000|2021-04-14 13:01:50|4116.5||4116||4116.5||4116||0
1618405320000|2021-04-14 13:02:00|||||||||44
1618405330000|2021-04-14 13:02:10|4115.5|4115|4115.5|4115|4115.5|4115|4115.5|4115|545
1618405360000|2021-04-14 13:02:40|4115|4114.5|4114.5|4113.5|4115|4114.5|4114.5|4113.5|890
1618405370000|2021-04-14 13:02:50|4114||4114.5||4114.5||4114||443
1618405380000|2021-04-14 13:03:00|4114||4114.5||4114.5||4114||0
1618405390000|2021-04-14 13:03:10|4114|4114|4114|4113.5|4114|4114|4114|4113.5|2
1618405400000|2021-04-14 13:03:20|||||||||9
1618405410000|2021-04-14 13:03:30|4114.5|4114|4115.5|4114.5|4115.5|4114.5|4114.5|4114|4635
1618405420000|2021-04-14 13:03:40|||||||||400
1618405430000|2021-04-14 13:03:50|4115|4114|4114.5|4114|4115|4114|4114.5|4114|846
1618405450000|2021-04-14 13:04:10|4115|4114.5|4116|4115.5|4116.5|4115.5|4115|4114.5|1522
1618405470000|2021-04-14 13:04:30|4116.5|4116|4117|4116|4117|4116|4116.5|4116|349
1618405480000|2021-04-14 13:04:40|4116.5|4116.5|4117|4116|4117|4116.5|4116.5|4116|834
1618405490000|2021-04-14 13:04:50|4116.5||4116.5||4116.5||4116.5||144
1618405500000|2021-04-14 13:05:00|4116|4115.5|4116.5|4115.5|4116.5|4116|4116|4115.5|3039
1618405510000|2021-04-14 13:05:10||4116||4116||4116||4116|7
1618405530000|2021-04-14 13:05:30|4117|4116.5|4118|4117.5|4118|4117.5|4117|4116.5|1645
1618405540000|2021-04-14 13:05:40|4117.5|4117|4117|4116|4117.5|4117|4116.5|4116|1122
1618405550000|2021-04-14 13:05:50|4116.5|4115.5|4116.5|4116|4117|4116|4116|4115.5|1043
1618405560000|2021-04-14 13:06:00|||||||||2031
1618405570000|2021-04-14 13:06:10|4116|4115.5|4116|4115.5|4116.5|4116|4116|4115.5|830
1618405580000|2021-04-14 13:06:20|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|0
1618405600000|2021-04-14 13:06:40|4117|4116.5|4118.5|4117.5|4118.5|4117.5|4117|4116.5|350
1618405610000|2021-04-14 13:06:50|4118||4118.5||4118.5||4118||45
1618405620000|2021-04-14 13:07:00|4119|4118|4119|4118|4119|4118|4119|4118|0
1618405630000|2021-04-14 13:07:10|4119.5||4119||4119.5||4119||0
1618405640000|2021-04-14 13:07:20|4119.5||4119.5||4119.5||4119.5||0
1618405650000|2021-04-14 13:07:30|4119||4119||4119||4119||6
1618405660000|2021-04-14 13:07:40||4118.5||4118.5||4118.5||4118.5|0
1618405670000|2021-04-14 13:07:50|4119.5|4119|4120|4119|4120|4119|4119.5|4119|1505
1618405690000|2021-04-14 13:08:10|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|4120|4119|2140
1618405700000|2021-04-14 13:08:20|4120||4120||4120.5||4120||175
1618405710000|2021-04-14 13:08:30|4120.5|4120|4121|4120|4121|4120|4120.5|4120|242
1618405720000|2021-04-14 13:08:40|4120.5|4119.5|4120.5|4119.5|4120.5|4120|4120|4119.5|494
1618405730000|2021-04-14 13:08:50|4120||4120.5||4120.5||4120||0
1618405740000|2021-04-14 13:09:00|4120|4120|4120.5|4120|4120.5|4120|4120|4119.5|67
1618405750000|2021-04-14 13:09:10|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|4
1618405760000|2021-04-14 13:09:20||4120||4120||4120||4120|0
1618405770000|2021-04-14 13:09:30|4120.5||4121||4121||4120.5||2
1618405780000|2021-04-14 13:09:40|||||||||156
1618405790000|2021-04-14 13:09:50|4120.5||4121||4121||4120.5||34
1618405800000|2021-04-14 13:10:00|4121.5|4120.5|4121|4120.5|4122|4121.5|4121|4120.5|741
1618405810000|2021-04-14 13:10:10|4121.5||4121||4121.5||4121||0
1618405820000|2021-04-14 13:10:20|4121.5|4121|4121|4120.5|4121.5|4121|4120.5|4120|2732
1618405830000|2021-04-14 13:10:30|4120.5|4120|4121|4120|4121|4120.5|4120.5|4120|2620
1618405840000|2021-04-14 13:10:40|4120.5||4120.5||4120.5||4120.5||515
1618405850000|2021-04-14 13:10:50|4121|4120.5|4121.5|4121|4122|4121|4121|4120.5|2722
1618405860000|2021-04-14 13:11:00|4121|4120.5|4121|4120.5|4121.5|4120.5|4121|4120.5|514
1618405870000|2021-04-14 13:11:10|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|750
1618405880000|2021-04-14 13:11:20|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|366
1618405890000|2021-04-14 13:11:30|4121|4120.5|4121|4120|4121.5|4120.5|4120|4119.5|2669
1618405900000|2021-04-14 13:11:40|4120.5|4119.5|4121|4120.5|4121|4120.5|4120.5|4119.5|4679
1618405910000|2021-04-14 13:11:50|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|1236
1618405920000|2021-04-14 13:12:00|4120|4119.5|4120|4119.5|4120.5|4120|4120|4119.5|2284
1618405930000|2021-04-14 13:12:10|||||||||102
1618405940000|2021-04-14 13:12:20|4119.5|4119|4119|4118.5|4119.5|4119|4119|4118.5|923
1618405950000|2021-04-14 13:12:30|4118.5|4118|4119|4118.5|4119|4118.5|4118.5|4118|1173
1618405960000|2021-04-14 13:12:40|4119.5|4119|4119.5|4119|4119.5|4119|4119.5|4119|1479
1618405970000|2021-04-14 13:12:50|4120|4119.5|4120|4119.5|4120|4119.5|4119.5|4119|963
1618405980000|2021-04-14 13:13:00|4119.5|4119|4120|4119.5|4120|4119.5|4119.5|4119|995
1618405990000|2021-04-14 13:13:10|4120.5|4120|4120|4119.5|4120.5|4120|4120|4119.5|6033
1618406000000|2021-04-14 13:13:20|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|0
1618406010000|2021-04-14 13:13:30|4121|4120.5|4121.5|4120.5|4121.5|4120.5|4121|4120.5|50
1618406020000|2021-04-14 13:13:40|4122|4121|4122|4121|4122|4121.5|4121.5|4121|408
1618406040000|2021-04-14 13:14:00|4121.5|4120.5|4121.5|4120.5|4121.5|4120.5|4121|4120.5|1173
1618406050000|2021-04-14 13:14:10|4121||4121||4121||4121||1316
1618406060000|2021-04-14 13:14:20|4121.5|4121|4121.5|4121|4122.5|4122|4121.5|4121|1357
1618406070000|2021-04-14 13:14:30|4122||4122||4122||4122||0
1618406080000|2021-04-14 13:14:40|4121.5||4121.5||4121.5||4121.5||20
1618406120000|2021-04-14 13:15:20|||||||||411
1618406130000|2021-04-14 13:15:30|4122|4120.5|4121.5|4121|4122|4121.5|4121.5|4120.5|3117
1618406140000|2021-04-14 13:15:40|4121|4120.5|4121.5|4121|4121.5|4121|4121|4120.5|3791
1618406160000|2021-04-14 13:16:00|4121|4120.5|4121|4120.5|4121.5|4121|4121|4120.5|790
1618406180000|2021-04-14 13:16:20|4120.5|4120|4120.5|4120|4120.5|4120|4120|4119.5|2357
1618406190000|2021-04-14 13:16:30|||||||||156
1618406200000|2021-04-14 13:16:40|||||||||100
1618406210000|2021-04-14 13:16:50|4120|4119.5|4120|4119.5|4120.5|4120|4120|4119.5|1737
1618406220000|2021-04-14 13:17:00|||||||||100
1618406230000|2021-04-14 13:17:10|4120.5|4120|4121|4120.5|4121|4120.5|4120.5|4120|7922
1618406240000|2021-04-14 13:17:20|4121.5|4121|4121.5|4121|4122|4121.5|4121.5|4121|1885
1618406250000|2021-04-14 13:17:30|||||||||2200
1618406260000|2021-04-14 13:17:40|4121|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|908
1618406270000|2021-04-14 13:17:50|4120|4119.5|4119.5|4119|4120|4119.5|4119|4118.5|1176
1618406290000|2021-04-14 13:18:10|4119|4118.5|4119.5|4119|4119.5|4119|4119|4118.5|761
1618406310000|2021-04-14 13:18:30|4120|4119.5|4120|4119.5|4120|4119.5|4119.5|4119|3542
1618406320000|2021-04-14 13:18:40|4120.5|4120|4121|4120.5|4121|4120.5|4120.5|4120|3826
1618406330000|2021-04-14 13:18:50|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|1702
1618406340000|2021-04-14 13:19:00|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|901
1618406350000|2021-04-14 13:19:10|4121||4120.5||4121||4120.5||771
1618406370000|2021-04-14 13:19:30|4121|4120.5|4120.5|4120|4121|4120.5|4120|4119.5|2717
1618406380000|2021-04-14 13:19:40|||||||||100
1618406390000|2021-04-14 13:19:50|4121||4121||4121||4121||193
1618406420000|2021-04-14 13:20:20|||||||||121
1618406440000|2021-04-14 13:20:40|4120.5|4120.5|4121.5|4121|4122|4121.5|4120.5|4120|6664
1618406450000|2021-04-14 13:20:50|4122||4122||4122||4121.5||162
1618406460000|2021-04-14 13:21:00||4121.5||4121.5||4121.5||4121.5|3
1618406480000|2021-04-14 13:21:20|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|104
1618406490000|2021-04-14 13:21:30||4121.5||4121.5||4121.5||4121.5|101
1618406500000|2021-04-14 13:21:40|4122|4121|4122|4121|4122.5|4121.5|4121.5|4121|5193
1618406510000|2021-04-14 13:21:50|4121.5|4121.5|4122|4121.5|4122|4121.5|4121.5|4121.5|1103
1618406520000|2021-04-14 13:22:00|||||||||30
1618406530000|2021-04-14 13:22:10|4122.5|4122|4122.5|4121.5|4122.5|4122|4122|4121.5|681
1618406540000|2021-04-14 13:22:20||4122||4122||4122||4122|0
1618406560000|2021-04-14 13:22:40|4122|4121.5|4122|4121.5|4122.5|4122|4122|4121.5|2007
1618406570000|2021-04-14 13:22:50|4121.5|4121|4122|4121.5|4122|4121.5|4121.5|4121|1948
1618406580000|2021-04-14 13:23:00|4121.5|4121|4122|4121|4122|4121.5|4121.5|4121|1918
1618406590000|2021-04-14 13:23:10|4121.5||4121.5||4121.5||4121.5||0
1618406600000|2021-04-14 13:23:20|4121|4120.5|4121.5|4121|4121.5|4121|4121|4120.5|1641
1618406610000|2021-04-14 13:23:30|4121|4120.5|4121|4120.5|4121.5|4121|4121|4120.5|2936
1618406620000|2021-04-14 13:23:40|4121.5|4120|4120.5|4120|4121.5|4120|4120.5|4120|3267
1618406630000|2021-04-14 13:23:50|4120|4119.5|4120|4119.5|4120|4119.5|4119.5|4119|1472
1618406640000|2021-04-14 13:24:00|4120.5|4120|4120|4119.5|4120.5|4120|4120|4119.5|3076
1618406650000|2021-04-14 13:24:10|4119.5|4119|4119.5|4119|4119.5|4119|4119.5|4119|2
1618406660000|2021-04-14 13:24:20|4120|4119.5|4119.5|4119|4120|4119.5|4119.5|4119|1963
1618406670000|2021-04-14 13:24:30|4119|4118.5|4119.5|4118.5|4119.5|4118.5|4118.5|4118|1102
1618406680000|2021-04-14 13:24:40|4119||4119||4119||4119||241
1618406690000|2021-04-14 13:24:50|4119.5||4119.5||4119.5||4119||1125
1618406700000|2021-04-14 13:25:00|4119||4119||4119.5||4119||72
1618406710000|2021-04-14 13:25:10|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|904
1618406720000|2021-04-14 13:25:20|4118|4117.5|4118.5|4118|4118.5|4118|4118|4117.5|861
1618406730000|2021-04-14 13:25:30|4118|4117.5|4119|4118.5|4119|4118.5|4118|4117.5|1953
1618406740000|2021-04-14 13:25:40|4118.5|4118|4118.5|4118|4119|4118.5|4118.5|4118|2320
1618406750000|2021-04-14 13:25:50|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|1133
1618406760000|2021-04-14 13:26:00|||||||||1032
1618406770000|2021-04-14 13:26:10|4119.5|4119|4119.5|4119|4119.5|4119|4119.5|4119|1421
1618406780000|2021-04-14 13:26:20|||||||||401
1618406790000|2021-04-14 13:26:30|||||||||340
1618406800000|2021-04-14 13:26:40|4119|4118.5|4119|4118.5|4119.5|4119|4119|4118.5|3792
1618406810000|2021-04-14 13:26:50|4118.5|4118|4118.5|4118|4119|4118.5|4118.5|4118|2328
1618406820000|2021-04-14 13:27:00|4118|4117.5|4118|4117.5|4118.5|4118|4117.5|4117|3943
1618406830000|2021-04-14 13:27:10|||||||||125
1618406840000|2021-04-14 13:27:20|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|2339
1618406850000|2021-04-14 13:27:30|4119|4118.5|4119.5|4119|4120|4119.5|4118.5|4118|8625
1618406860000|2021-04-14 13:27:40|4120||4119.5||4120||4119.5||709
1618406870000|2021-04-14 13:27:50|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|910
1618406880000|2021-04-14 13:28:00|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|1319
1618406890000|2021-04-14 13:28:10|4121.5|4121|4121.5|4121|4122|4121.5|4121|4120.5|1480
1618406900000|2021-04-14 13:28:20||4120.5||4120.5||4120.5||4120.5|0
1618406910000|2021-04-14 13:28:30|4121|4120|4121|4120.5|4121|4120.5|4120.5|4120|3532
1618406920000|2021-04-14 13:28:40|4121.5|4121|4121|4120.5|4121.5|4121|4121|4120.5|263
1618406930000|2021-04-14 13:28:50|4121.5|4121|4121.5|4121|4121.5|4121|4121|4121|471
1618406940000|2021-04-14 13:29:00|||||||||36
1618406950000|2021-04-14 13:29:10|||||||||435
1618406960000|2021-04-14 13:29:20|4122|4121.5|4123|4122.5|4123|4122.5|4122|4121.5|2634
1618406970000|2021-04-14 13:29:30|4122.5|4122|4123|4122|4123|4122|4122.5|4122|245
1618406980000|2021-04-14 13:29:40|4122.5|4122.5|4123.5|4123|4123.5|4123|4122.5|4122.5|1894
1618406990000|2021-04-14 13:29:50|4123|4122.5|4122.5|4122|4123|4122.5|4122.5|4122|2871
1618407000000|2021-04-14 13:30:00|4122|4121.5|4123.5|4123|4124|4123.5|4122|4121.5|4478
1618407010000|2021-04-14 13:30:10|4123|4122.5|4123.5|4122.5|4123.5|4122.5|4123|4122.5|360
1618407020000|2021-04-14 13:30:20|||||||||360
1618407030000|2021-04-14 13:30:30|4124|4123|4124|4123.5|4124|4123.5|4124|4123|221
1618407040000|2021-04-14 13:30:40|||||||||295
1618407050000|2021-04-14 13:30:50|4124.5|4124|4125.5|4124.5|4125.5|4125|4124.5|4124|6301
1618407060000|2021-04-14 13:31:00|4126|4125|4127|4126.5|4127.5|4127|4125.5|4125|4579
1618407070000|2021-04-14 13:31:10|4127.5|4126|4126|4125.5|4127.5|4126.5|4126|4125.5|3531
1618407080000|2021-04-14 13:31:20|4125.5|4125|4126|4125|4126|4125|4125.5|4125|2796
1618407090000|2021-04-14 13:31:30|4126.5|4125.5|4125.5|4124.5|4126.5|4126|4125|4124.5|1234
1618407100000|2021-04-14 13:31:40|4125|4125|4125|4124.5|4125|4125|4125|4124.5|1011
1618407110000|2021-04-14 13:31:50|4125.5|4125|4125|4124|4125.5|4125|4124.5|4124|1673
1618407120000|2021-04-14 13:32:00|4124.5|4123.5|4124.5|4124|4124.5|4124|4124|4123.5|171
1618407130000|2021-04-14 13:32:10|4124|4123.5|4124.5|4124|4125|4124|4124|4123.5|30
1618407140000|2021-04-14 13:32:20|4125||4125||4125||4125||0
1618407150000|2021-04-14 13:32:30|4124.5|4123.5|4123.5|4123|4124.5|4123.5|4123.5|4123|1476
1618407160000|2021-04-14 13:32:40|4123|4122.5|4123|4122|4123|4122.5|4122.5|4122|162
1618407170000|2021-04-14 13:32:50|4122.5||4122.5||4123||4122.5||194
1618407180000|2021-04-14 13:33:00|4122|4121.5|4122|4121.5|4122.5|4121.5|4121.5|4121|4849
1618407190000|2021-04-14 13:33:10|4121.5|4121|4120|4119.5|4121.5|4121|4119.5|4119|9148
1618407200000|2021-04-14 13:33:20|4120.5||4120.5||4120.5||4120||313
1618407210000|2021-04-14 13:33:30|4120|4120|4121.5|4120.5|4121.5|4120.5|4120|4120|2553
1618407220000|2021-04-14 13:33:40|4121||4121.5||4121.5||4121||0
1618407240000|2021-04-14 13:34:00|4121||4121||4121.5||4121||0
1618407250000|2021-04-14 13:34:10|4120.5|4120|4120|4119.5|4121|4120.5|4119.5|4119|2615
1618407260000|2021-04-14 13:34:20|4120.5||4120||4120.5||4120||7
1618407270000|2021-04-14 13:34:30|4120.5|4120|4121|4120|4121|4120|4120.5|4120|970
1618407280000|2021-04-14 13:34:40|4120.5|4120.5|4121|4120|4121|4120.5|4120.5|4120|10
1618407290000|2021-04-14 13:34:50|4120.5|4120.5|4121.5|4121|4121.5|4121|4120.5|4120.5|907
1618407300000|2021-04-14 13:35:00|4121|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|339
1618407310000|2021-04-14 13:35:10|4120|4119.5|4120|4119|4120|4119.5|4119.5|4119|1152
1618407320000|2021-04-14 13:35:20|4119.5|4118.5|4120.5|4120|4120.5|4120|4119|4118.5|1536
1618407340000|2021-04-14 13:35:40|||||||||636
1618407350000|2021-04-14 13:35:50|4121|4120.5|4121.5|4121|4122|4121.5|4121|4120.5|5104
1618407360000|2021-04-14 13:36:00|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|1105
1618407370000|2021-04-14 13:36:10|4121.5|4121|4121.5|4121|4122.5|4122|4121|4120.5|7557
1618407380000|2021-04-14 13:36:20|4121|4120.5|4121.5|4120.5|4121.5|4121|4121|4120.5|3063
1618407390000|2021-04-14 13:36:30|4121|4120|4122|4121|4122|4121|4120.5|4120|4208
1618407400000|2021-04-14 13:36:40|4121.5|4121.5|4122.5|4122|4122.5|4122|4121.5|4121.5|3764
1618407410000|2021-04-14 13:36:50|4122|4121.5|4122|4121|4122|4121.5|4122|4121|215
1618407420000|2021-04-14 13:37:00|4121.5|4121.5|4121.5|4121|4122|4121.5|4121.5|4121|1626
1618407430000|2021-04-14 13:37:10|4122||4122||4122||4122||194
1618407440000|2021-04-14 13:37:20||4121.5||4121.5||4121.5||4121.5|626
1618407450000|2021-04-14 13:37:30|4121.5|4121|4122|4121.5|4122|4121.5|4121.5|4121|4026
1618407460000|2021-04-14 13:37:40|4122.5|4121|4120.5|4120|4122.5|4121|4120.5|4120|5135
1618407470000|2021-04-14 13:37:50|4121||4120.5||4121||4120.5||0
1618407480000|2021-04-14 13:38:00|4120|4119.5|4117.5|4116.5|4120|4119.5|4117.5|4116.5|1336
1618407490000|2021-04-14 13:38:10|4117|4116|4117.5|4116.5|4117.5|4116.5|4117|4116|150
1618407500000|2021-04-14 13:38:20|4117|4116|4118|4117.5|4118|4117.5|4117|4116|11514
1618407510000|2021-04-14 13:38:30|||||||||283
1618407520000|2021-04-14 13:38:40|4118.5|4118|4118.5|4118|4118.5|4118|4118|4117.5|1940
1618407530000|2021-04-14 13:38:50||4117.5||4117.5||4117.5||4117.5|0
1618407540000|2021-04-14 13:39:00|4118|4117|4115|4114|4118.5|4117|4114.5|4113.5|2556
1618407550000|2021-04-14 13:39:10|4114.5||4115||4115||4114.5||0
1618407570000|2021-04-14 13:39:30|4115.5|4114.5|4116|4115|4116|4115.5|4115.5|4114|1501
1618407580000|2021-04-14 13:39:40|4116.5|4115.5|4116|4115|4116.5|4116|4115.5|4115|3908
1618407590000|2021-04-14 13:39:50|4116.5|4115.5|4116|4115|4116.5|4115.5|4116|4115|99
1618407600000|2021-04-14 13:40:00|4116.5|4115.5|4116.5|4115.5|4116.5|4115.5|4116|4115|298
1618407610000|2021-04-14 13:40:10|4116||4116.5||4116.5||4116||0
1618407630000|2021-04-14 13:40:30|4116||4116||4116||4116||0
1618407650000|2021-04-14 13:40:50|4115.5|4115|4116|4115.5|4116|4115.5|4115.5|4115|3447
1618407660000|2021-04-14 13:41:00|||||||||1799
1618407670000|2021-04-14 13:41:10|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|1877
1618407680000|2021-04-14 13:41:20|||||||||94
1618407690000|2021-04-14 13:41:30|4116|4115.5|4116|4115.5|4116.5|4116|4115.5|4115|2117
1618407700000|2021-04-14 13:41:40|||||||||300
1618407710000|2021-04-14 13:41:50|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|1198
1618407720000|2021-04-14 13:42:00|||||||||499
1618407730000|2021-04-14 13:42:10|4117|4116.5|4117.5|4117|4117.5|4117|4117|4116.5|1467
1618407740000|2021-04-14 13:42:20|4117|4116.5|4117.5|4116.5|4117.5|4116.5|4117|4116.5|191
1618407750000|2021-04-14 13:42:30|4117||4117||4117||4117||100
1618407760000|2021-04-14 13:42:40|4116.5|4116|4116.5|4116|4117|4116.5|4116.5|4116|383
1618407770000|2021-04-14 13:42:50|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|420
1618407780000|2021-04-14 13:43:00|4117.5|4117|4118.5|4118|4118.5|4118|4117.5|4117|4682
1618407790000|2021-04-14 13:43:10|4119|4117.5|4118.5|4117.5|4119|4118|4118|4117.5|1362
1618407800000|2021-04-14 13:43:20|4118||4118||4118||4118||100
1618407810000|2021-04-14 13:43:30|4118.5|4118|4118.5|4118|4118.5|4118|4118|4117.5|663
1618407820000|2021-04-14 13:43:40|4119|4118.5|4118.5|4118|4119.5|4118.5|4118.5|4118|791
1618407830000|2021-04-14 13:43:50|4118|4117.5|4118.5|4117.5|4118.5|4117.5|4118|4117.5|679
1618407840000|2021-04-14 13:44:00|4118|4118|4118.5|4117.5|4118.5|4118|4118|4117.5|383
1618407850000|2021-04-14 13:44:10|4118||4118||4118||4118||306
1618407860000|2021-04-14 13:44:20|4117.5|4117|4117|4116|4118.5|4117.5|4116.5|4116|9338
1618407870000|2021-04-14 13:44:30|4116.5||4117||4117||4116.5||0
1618407880000|2021-04-14 13:44:40|4116.5|4116.5|4116.5|4116|4117.5|4117|4116.5|4116|1053
1618407890000|2021-04-14 13:44:50|4116|4115.5|4116|4115.5|4117|4116.5|4116|4115.5|4363
1618407900000|2021-04-14 13:45:00|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|1582
1618407910000|2021-04-14 13:45:10|||||||||100
1618407920000|2021-04-14 13:45:20|||||||||81
1618407940000|2021-04-14 13:45:40|4117|4116.5|4117.5|4117|4117.5|4117|4117|4116.5|2727
1618407950000|2021-04-14 13:45:50|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|453
1618407960000|2021-04-14 13:46:00|4116.5|4116|4117|4116|4117|4116.5|4116.5|4116|3179
1618407970000|2021-04-14 13:46:10|4116.5|4115.5|4116.5|4115.5|4116.5|4115.5|4115.5|4115|3929
1618407980000|2021-04-14 13:46:20|4117|4116|4117|4116|4117|4116|4117|4116|100
1618408010000|2021-04-14 13:46:50|4116.5||4117||4117||4116.5||0
1618408020000|2021-04-14 13:47:00|4116.5|4115.5|4116.5|4116|4117.5|4117|4116|4115.5|18902
1618408030000|2021-04-14 13:47:10|4117|4116.5|4117|4116.5|4117|4116.5|4116.5|4116|1320
1618408040000|2021-04-14 13:47:20|4116.5|4116|4116|4115.5|4116.5|4116|4116|4115.5|2183
1618408050000|2021-04-14 13:47:30|4116.5|4116|4116|4115.5|4116.5|4116|4115.5|4115|2760
1618408060000|2021-04-14 13:47:40|||||||||502
1618408070000|2021-04-14 13:47:50|4115.5|4115|4116|4115.5|4116|4115.5|4115.5|4115|3292
1618408080000|2021-04-14 13:48:00|||||||||30
1618408090000|2021-04-14 13:48:10|||||||||255
1618408100000|2021-04-14 13:48:20|4116.5|4116|4117|4116.5|4117|4116.5|4116.5|4116|901
1618408110000|2021-04-14 13:48:30|4117.5|4117|4117|4116.5|4117.5|4117|4117|4116.5|3061
1618408130000|2021-04-14 13:48:50|4117.5|4116|4117.5|4117|4117.5|4117|4117.5|4116|3647
1618408140000|2021-04-14 13:49:00|4118|4117.5|4117.5|4117|4118|4117.5|4117.5|4117|1841
1618408150000|2021-04-14 13:49:10|||||||||659
1618408160000|2021-04-14 13:49:20|||||||||122
1618408170000|2021-04-14 13:49:30|||||||||65
1618408180000|2021-04-14 13:49:40||4116.5||4117||4117||4116.5|3129
1618408190000|2021-04-14 13:49:50|4117|4116.5|4117|4116.5|4117.5|4117|4117|4116.5|2895
1618408200000|2021-04-14 13:50:00|||||||||60
1618408210000|2021-04-14 13:50:10|||||||||96
1618408230000|2021-04-14 13:50:30|4116.5|4116|4116|4115.5|4117|4116|4116|4115|6741
1618408240000|2021-04-14 13:50:40|4115.5|4115|4116|4115.5|4116|4115.5|4115.5|4115|442
1618408250000|2021-04-14 13:50:50|4115.5|4115|4115.5|4115|4115.5|4115|4115|4114.5|4623
1618408260000|2021-04-14 13:51:00|4115|4114.5|4115|4114.5|4115|4114.5|4114.5|4114|3862
1618408270000|2021-04-14 13:51:10|4114.5|4114|4115|4114.5|4115|4114.5|4114.5|4114|143873
1618408280000|2021-04-14 13:51:20|4114.5|4114|4115|4114.5|4115|4114.5|4114.5|4114|1473
1618408290000|2021-04-14 13:51:30|4114.5|4114|4114|4113.5|4114.5|4114|4113.5|4113|2832
1618408300000|2021-04-14 13:51:40|4113.5|4113|4113.5|4113|4114|4113.5|4113|4112.5|2360
1618408310000|2021-04-14 13:51:50|4113|4112.5|4113.5|4113|4113.5|4113|4113|4112.5|1279
1618408320000|2021-04-14 13:52:00|||||||||225
1618408330000|2021-04-14 13:52:10|||||||||199
1618408340000|2021-04-14 13:52:20|4113|4112.5|4113.5|4113|4113.5|4113|4113|4112.5|1250
1618408350000|2021-04-14 13:52:30|||||||||2
1618408360000|2021-04-14 13:52:40|4114|4113.5|4114.5|4114|4115|4114|4114|4113.5|4585
1618408370000|2021-04-14 13:52:50|4115||4114.5||4115||4114.5||348
1618408380000|2021-04-14 13:53:00|4114|4113.5|4115|4114.5|4115|4114.5|4114|4113.5|2945
1618408390000|2021-04-14 13:53:10|4114.5|4114|4115.5|4115|4115.5|4115|4114.5|4114|771
1618408400000|2021-04-14 13:53:20|||||||||334
1618408410000|2021-04-14 13:53:30|||||||||297
1618408420000|2021-04-14 13:53:40|4115|4114.5|4115.5|4115|4115.5|4115|4115|4114.5|3018
1618408430000|2021-04-14 13:53:50|4115|4114.5|4115.5|4115|4115.5|4115|4115|4114.5|1053
1618408440000|2021-04-14 13:54:00|4116|4115.5|4116|4115.5|4116.5|4115.5|4116|4115.5|2839
1618408450000|2021-04-14 13:54:10|4116.5||4116||4116.5||4116||100
1618408460000|2021-04-14 13:54:20|4116.5||4116.5||4116.5||4116.5||824
1618408470000|2021-04-14 13:54:30|4116|4116|4116.5|4116|4116.5|4116|4116|4116|236
1618408480000|2021-04-14 13:54:40|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|2915
1618408490000|2021-04-14 13:54:50|4117.5|4117|4118.5|4118|4118.5|4118|4117.5|4117|2528
1618408500000|2021-04-14 13:55:00|4118|4117.5|4117.5|4117|4118.5|4118|4116.5|4116|7914
1618408510000|2021-04-14 13:55:10|4118|4117.5|4119|4118.5|4119|4118.5|4117.5|4117.5|1742
1618408520000|2021-04-14 13:55:20|4118.5|4118|4119|4118.5|4119.5|4118.5|4118.5|4118|644
1618408530000|2021-04-14 13:55:30|4118.5|4118|4119|4118|4119|4118|4118.5|4118|1153
1618408540000|2021-04-14 13:55:40|4118.5|4117.5|4117.5|4117|4118.5|4118|4117.5|4117|3746
1618408550000|2021-04-14 13:55:50||4116.5||4116.5||4116.5||4116.5|157
1618408560000|2021-04-14 13:56:00|4117||4117||4117||4117||138
1618408570000|2021-04-14 13:56:10|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|215
1618408580000|2021-04-14 13:56:20|4116|4115.5|4117|4116.5|4117|4116.5|4116|4115.5|2105
1618408590000|2021-04-14 13:56:30|4116.5|4116|4117|4116.5|4117.5|4117|4116.5|4116|7197
1618408600000|2021-04-14 13:56:40|4116.5|4116|4116.5|4116|4117|4116.5|4116.5|4116|3391
1618408610000|2021-04-14 13:56:50|4117|4116.5|4117|4116.5|4117|4116.5|4116.5|4116|1005
1618408620000|2021-04-14 13:57:00|4116.5|4116|4115|4114.5|4116.5|4116|4115|4114|7138
1618408630000|2021-04-14 13:57:10|4115.5|4114|4115.5|4114.5|4115.5|4114.5|4114|4113.5|2321
1618408640000|2021-04-14 13:57:20|4115|4114|4115|4114.5|4115|4114.5|4114.5|4114|1144
1618408650000|2021-04-14 13:57:30|||||||||424
1618408660000|2021-04-14 13:57:40|4115.5|4115|4116|4115.5|4116|4115.5|4115.5|4115|3069
1618408670000|2021-04-14 13:57:50|4115.5|4115|4115.5|4115|4115.5|4115|4115.5|4115|594
1618408680000|2021-04-14 13:58:00|4115|4114.5|4116|4115.5|4116|4115.5|4115|4114.5|3275
1618408690000|2021-04-14 13:58:10|4115.5|4115|4115.5|4115|4116|4115.5|4115.5|4115|2862
1618408710000|2021-04-14 13:58:30|||||||||105
1618408720000|2021-04-14 13:58:40|4115|4114.5|4114|4113|4115.5|4115|4113|4112.5|2973
1618408730000|2021-04-14 13:58:50|4114.5|4113.5|4114.5|4114|4114.5|4114|4114.5|4113.5|294
1618408740000|2021-04-14 13:59:00|4114|4113.5|4114.5|4114|4114.5|4114|4113|4112.5|4403
1618408750000|2021-04-14 13:59:10|4114|4113.5|4113|4112.5|4114|4113.5|4113|4112.5|864
1618408760000|2021-04-14 13:59:20|4113.5|4113|4112.5|4112|4113.5|4113|4112.5|4112|811
1618408770000|2021-04-14 13:59:30|4112|4111.5|4112|4111|4112|4111.5|4112|4111|3756
1618408780000|2021-04-14 13:59:40|4111.5||4112||4112||4111.5||79
1618408790000|2021-04-14 13:59:50|4112.5|4111.5|4112.5|4112|4112.5|4112|4112|4111.5|4104
1618408800000|2021-04-14 14:00:00|4112|4111.5|4112.5|4111.5|4112.5|4111.5|4112|4111.5|109
1618408820000|2021-04-14 14:00:20|4113|4112|4113.5|4112.5|4114|4113.5|4113|4112|6979
1618408830000|2021-04-14 14:00:30|4113|4113|4113|4112.5|4113.5|4113|4113|4112.5|895
1618408840000|2021-04-14 14:00:40|4113.5|4113|4113|4112.5|4113.5|4113|4113|4112.5|300
1618408850000|2021-04-14 14:00:50|4113.5|4113|4113.5|4112.5|4113.5|4113|4113.5|4112.5|72
1618408860000|2021-04-14 14:01:00|4113||4113||4113||4113||1352
1618408870000|2021-04-14 14:01:10|4113.5|4113|4113|4112.5|4113.5|4113|4113|4112.5|180
1618408890000|2021-04-14 14:01:30|4113.5|4113|4113|4112.5|4113.5|4113|4113|4112.5|625
1618408900000|2021-04-14 14:01:40|4113.5|4113|4114.5|4114|4114.5|4114|4113.5|4113|1053
1618408910000|2021-04-14 14:01:50|4114|4113.5|4114|4113.5|4114.5|4114|4114|4113.5|2689
1618408920000|2021-04-14 14:02:00|4113.5|4113|4114|4113.5|4114|4113.5|4113.5|4113|7954
1618408930000|2021-04-14 14:02:10|||||||||116
1618408940000|2021-04-14 14:02:20|||||||||3132
1618408950000|2021-04-14 14:02:30|4114.5|4114|4113.5|4113|4114.5|4114|4113|4112.5|6507
1618408960000|2021-04-14 14:02:40|4114|4112.5|4113.5|4113|4114|4113|4113|4112.5|1166
1618408970000|2021-04-14 14:02:50|4113|4112.5|4114|4113|4114|4113|4113|4112.5|2442
1618408980000|2021-04-14 14:03:00|4113.5||4113.5||4113.5||4113.5||816
1618409010000|2021-04-14 14:03:30|4114|4113.5|4114|4113.5|4114.5|4113.5|4114|4113.5|165
1618409020000|2021-04-14 14:03:40|4113.5|4113|4113|4112.5|4114|4113|4113|4112.5|1914
1618409030000|2021-04-14 14:03:50|||||||||437
1618409040000|2021-04-14 14:04:00|4112.5|4112|4112.5|4112|4112.5|4112|4112.5|4112|26570
1618409050000|2021-04-14 14:04:10|||||||||226
1618409060000|2021-04-14 14:04:20|4112|4111.5|4112.5|4112|4112.5|4112|4112|4111.5|1024
1618409070000|2021-04-14 14:04:30|4112|4111.5|4112.5|4112|4112.5|4112|4112|4111.5|2563
1618409080000|2021-04-14 14:04:40|||||||||148
1618409090000|2021-04-14 14:04:50|||||||||89
1618409110000|2021-04-14 14:05:10|4112|4111.5|4112|4111|4112|4111.5|4111|4110.5|6477
1618409120000|2021-04-14 14:05:20|4111.5||4112||4112||4111.5||448
1618409130000|2021-04-14 14:05:30|4111.5|4111.5|4112.5|4112|4112.5|4112|4111.5|4110.5|8593
1618409140000|2021-04-14 14:05:40|4112|4111.5|4112.5|4112|4112.5|4112|4112|4111.5|6636
1618409150000|2021-04-14 14:05:50|||||||||830
1618409160000|2021-04-14 14:06:00|4112|4111.5|4112.5|4112|4112.5|4112|4112|4111.5|7800
1618409170000|2021-04-14 14:06:10|||||||||14
1618409190000|2021-04-14 14:06:30|4112|4111.5|4112.5|4112|4112.5|4112|4112|4111.5|2524
1618409200000|2021-04-14 14:06:40|4112|4111.5|4111|4110.5|4112|4111.5|4110.5|4110|7242
1618409230000|2021-04-14 14:07:10|||||||||7
1618409240000|2021-04-14 14:07:20|||||||||208
1618409250000|2021-04-14 14:07:30|||||||||142
1618409260000|2021-04-14 14:07:40||4110||4110.5||4110.5||4110|2174
1618409270000|2021-04-14 14:07:50|||||||||130
1618409280000|2021-04-14 14:08:00|||||||||3381
1618409290000|2021-04-14 14:08:10|4111.5|4111|4112|4111.5|4112|4111.5|4111.5|4111|3192
1618409300000|2021-04-14 14:08:20|4112.5|4112|4112.5|4112|4112.5|4112|4112.5|4112|436
1618409320000|2021-04-14 14:08:40|||||||||1573
1618409330000|2021-04-14 14:08:50|||||||||19
1618409340000|2021-04-14 14:09:00|||||||||5408
1618409360000|2021-04-14 14:09:20|4112|4111.5|4110|4109|4112.5|4112|4109.5|4109|4495
1618409380000|2021-04-14 14:09:40|4109.5||4110||4110||4109.5||201
1618409390000|2021-04-14 14:09:50|4109.5|4108.5|4109|4108.5|4109.5|4109|4109|4108.5|1566
1618409400000|2021-04-14 14:10:00|4109.5|4109|4108|4107.5|4109.5|4109|4108|4107.5|1688
1618409410000|2021-04-14 14:10:10|4107.5|4107|4109|4108.5|4109|4108.5|4107.5|4107|990
1618409430000|2021-04-14 14:10:30|4109.5|4109|4109.5|4108.5|4110|4109|4109.5|4108.5|1413
1618409440000|2021-04-14 14:10:40|4109|4108|4108|4107|4109|4108|4108|4107|554
1618409450000|2021-04-14 14:10:50|4107.5|4107.5|4108.5|4107.5|4108.5|4107.5|4107.5|4107|2247
1618409470000|2021-04-14 14:11:10|4109|4108|4109|4108.5|4109|4108.5|4109|4108|197
1618409480000|2021-04-14 14:11:20|4109.5|4109|4109.5|4109|4110|4109|4109.5|4109|210
1618409500000|2021-04-14 14:11:40|4109|4108.5|4109.5|4108.5|4109.5|4108.5|4109|4108.5|1265
1618409510000|2021-04-14 14:11:50|4109||4109||4109||4109||0
1618409520000|2021-04-14 14:12:00|4109.5|4109|4108.5|4107.5|4109.5|4109|4108|4107.5|4449
1618409530000|2021-04-14 14:12:10|4108||4108||4108||4108||120
1618409540000|2021-04-14 14:12:20|4107.5|4107|4107|4106.5|4107.5|4107|4107|4106|915
1618409550000|2021-04-14 14:12:30|4107.5|4107|4107|4106.5|4107.5|4107|4106|4105.5|1896
1618409560000|2021-04-14 14:12:40|||||||||206
1618409570000|2021-04-14 14:12:50|4106.5|4106|4106.5|4106|4107|4106.5|4106.5|4106|892
1618409580000|2021-04-14 14:13:00|4107|4106.5|4106.5|4106|4107|4106.5|4106.5|4106|386
1618409590000|2021-04-14 14:13:10|||||||||669
1618409610000|2021-04-14 14:13:30|4107|4106.5|4107.5|4107|4107.5|4107|4107|4106|3302
1618409620000|2021-04-14 14:13:40|||||||||335
1618409630000|2021-04-14 14:13:50|4107|4106.5|4107.5|4107|4107.5|4107|4107|4106.5|1473
1618409640000|2021-04-14 14:14:00|4108|4107.5|4107.5|4107|4108|4107.5|4107.5|4107|1298
1618409670000|2021-04-14 14:14:30|4107|4106.5|4106|4105.5|4107.5|4107|4106|4105.5|5576
1618409680000|2021-04-14 14:14:40|4105.5|4105|4106|4105.5|4106|4105.5|4105|4104.5|2544
1618409690000|2021-04-14 14:14:50|4106.5|4106|4107|4106|4107|4106|4106|4106|556
1618409700000|2021-04-14 14:15:00|4106.5|4105.5|4106.5|4105.5|4107|4105.5|4106|4105.5|419
1618409710000|2021-04-14 14:15:10|4107|4106|4107|4106|4107|4106.5|4106.5|4106|730
1618409720000|2021-04-14 14:15:20|4106.5||4107||4107||4106.5||0
1618409730000|2021-04-14 14:15:30|4106.5|4105.5|4106.5|4105.5|4107|4105.5|4106|4105.5|406
1618409740000|2021-04-14 14:15:40|4106|4106|4106.5|4105.5|4106.5|4106|4106|4105.5|1238
1618409750000|2021-04-14 14:15:50|4107|4106|4107.5|4107|4107.5|4107|4107|4106|4523
1618409760000|2021-04-14 14:16:00|||||||||2
1618409770000|2021-04-14 14:16:10|||||||||293
1618409780000|2021-04-14 14:16:20|||||||||500
1618409800000|2021-04-14 14:16:40|||||||||762
1618409810000|2021-04-14 14:16:50|4107|4106.5|4107|4106.5|4107|4106.5|4107|4106.5|889
1618409830000|2021-04-14 14:17:10|4107.5|4107|4107.5|4107|4107.5|4107|4107.5|4107|230
1618409840000|2021-04-14 14:17:20|4108|4107.5|4109|4108.5|4109|4108.5|4108|4107.5|1652
1618409850000|2021-04-14 14:17:30|4108.5|4108|4108.5|4108|4108.5|4108|4108.5|4108|1
1618409860000|2021-04-14 14:17:40|4109|4108.5|4109|4108|4109|4108.5|4108.5|4108|1371
1618409870000|2021-04-14 14:17:50|4108.5||4108.5||4108.5||4108.5||0
1618409880000|2021-04-14 14:18:00|4109|4108.5|4109|4108.5|4109|4108.5|4109|4108.5|100
1618409890000|2021-04-14 14:18:10|||||||||646
1618409900000|2021-04-14 14:18:20|4108.5|4108|4109|4108.5|4109|4108.5|4108.5|4108|3910
1618409920000|2021-04-14 14:18:40|4109.5|4109|4110|4109|4110|4109.5|4109.5|4109|5971
1618409930000|2021-04-14 14:18:50|4109.5|4109.5|4110|4109.5|4110|4109.5|4109.5|4109|1366
1618409950000|2021-04-14 14:19:10|4110.5|4110|4110.5|4110|4111|4110|4110.5|4110|301
1618409960000|2021-04-14 14:19:20|4110|4109.5|4110|4109.5|4111|4110.5|4110|4109.5|5932
1618409970000|2021-04-14 14:19:30|4110.5||4110||4110.5||4110||0
1618409990000|2021-04-14 14:19:50|4110.5|4110|4111|4110.5|4112|4111|4110.5|4110|1360
1618410000000|2021-04-14 14:20:00|||||||||717
1618410010000|2021-04-14 14:20:10|4110.5|4110|4111|4110|4111|4110.5|4110.5|4110|407
1618410040000|2021-04-14 14:20:40|4111.5|4110.5|4111.5|4111|4111.5|4111|4111|4110.5|664
1618410050000|2021-04-14 14:20:50|4112||4111.5||4112||4111.5||1721
1618410060000|2021-04-14 14:21:00|4111|4110.5|4111.5|4111|4111.5|4111|4111|4110.5|1362
1618410070000|2021-04-14 14:21:10|4112|4111.5|4112.5|4112|4113|4112|4112|4111.5|1319
1618410080000|2021-04-14 14:21:20|||||||||701
1618410090000|2021-04-14 14:21:30|4113|4112.5|4114.5|4114|4114.5|4114|4112.5|4112|8386
1618410100000|2021-04-14 14:21:40|4115|4114.5|4116|4115|4116|4115.5|4115|4114.5|1744
1618410110000|2021-04-14 14:21:50|4115.5|4115.5|4115|4114|4115.5|4115.5|4114.5|4114|1668
1618410120000|2021-04-14 14:22:00|4114.5|4114.5|4115|4114|4115|4114.5|4114.5|4114|96
1618410140000|2021-04-14 14:22:20|4114.5|4114.5|4116|4115.5|4116|4115.5|4114.5|4114|5236
1618410150000|2021-04-14 14:22:30|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|282
1618410160000|2021-04-14 14:22:40|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|126
1618410170000|2021-04-14 14:22:50|4116.5|4116|4117|4116|4117|4116.5|4116.5|4116|599
1618410180000|2021-04-14 14:23:00|4117.5|4116.5|4117.5|4117|4117.5|4117|4117.5|4116.5|1178
1618410190000|2021-04-14 14:23:10|||||||||288
1618410200000|2021-04-14 14:23:20|||||||||428
1618410210000|2021-04-14 14:23:30|4118|4117.5|4118.5|4118|4118.5|4118|4118|4117.5|4538
1618410220000|2021-04-14 14:23:40|||||||||226
1618410230000|2021-04-14 14:23:50|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|731
1618410240000|2021-04-14 14:24:00|4119.5|4119|4119.5|4119|4119.5|4119|4119.5|4119|129
1618410250000|2021-04-14 14:24:10|4120|4119.5|4120|4119|4120|4119.5|4120|4119|228
1618410260000|2021-04-14 14:24:20|4119.5|4118.5|4119.5|4119|4119.5|4119|4119.5|4118.5|18789
1618410270000|2021-04-14 14:24:30|4119|4118.5|4119.5|4119|4119.5|4119|4119|4118.5|1575
1618410280000|2021-04-14 14:24:40|||||||||315
1618410290000|2021-04-14 14:24:50|||||||||3287
1618410300000|2021-04-14 14:25:00|4119|4118.5|4117|4116.5|4119.5|4119|4117|4116.5|6463
1618410310000|2021-04-14 14:25:10|4117.5||4117.5||4117.5||4117.5||1304
1618410320000|2021-04-14 14:25:20|4117|4116|4116.5|4115.5|4117|4116.5|4116|4115.5|2884
1618410330000|2021-04-14 14:25:30|4117|4116|4117|4116|4117|4116.5|4116.5|4116|3555
1618410340000|2021-04-14 14:25:40|4116.5|4115.5|4116|4115.5|4116.5|4115.5|4116|4115.5|148
1618410350000|2021-04-14 14:25:50|4115.5|4115|4115.5|4114.5|4115.5|4115|4115.5|4114.5|483
1618410360000|2021-04-14 14:26:00|4115|4114|4114.5|4113.5|4115|4114|4114.5|4113.5|0
1618410370000|2021-04-14 14:26:10|4115|4114|4114|4113.5|4115|4114.5|4114|4113.5|3644
1618410380000|2021-04-14 14:26:20|4114.5||4114||4114.5||4114||621
1618410390000|2021-04-14 14:26:30|4114.5|4114|4115|4114|4115|4114.5|4114.5|4114|730
1618410410000|2021-04-14 14:26:50||4114.5||4114.5||4114.5||4114.5|0
1618410420000|2021-04-14 14:27:00|4115.5|4115|4116|4115|4116|4115|4115.5|4114.5|390
1618410440000|2021-04-14 14:27:20|4116.5|4115.5|4118|4117|4118|4117|4116.5|4115.5|816
1618410450000|2021-04-14 14:27:30|4117.5|4116|4117.5|4117|4117.5|4117|4117|4116|318
1618410460000|2021-04-14 14:27:40|||||||||425
1618410470000|2021-04-14 14:27:50|4118|4117.5|4117.5|4117|4118.5|4117.5|4117.5|4117|344
1618410480000|2021-04-14 14:28:00|4118|4117.5|4119|4118|4119.5|4118.5|4118|4117.5|1143
1618410490000|2021-04-14 14:28:10|4118.5|4117.5|4118.5|4118|4118.5|4118|4118|4117.5|68
1618410510000|2021-04-14 14:28:30|4118|4117.5|4118|4117.5|4118.5|4118|4118|4117.5|754
1618410520000|2021-04-14 14:28:40|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|1783
1618410530000|2021-04-14 14:28:50|4119|4118.5|4119.5|4118.5|4119.5|4118.5|4119|4118.5|994
1618410540000|2021-04-14 14:29:00|4119||4119.5||4119.5||4119||522
1618410550000|2021-04-14 14:29:10|4119|4119|4120.5|4119.5|4120.5|4119.5|4119|4119|871
1618410560000|2021-04-14 14:29:20|4121|4120|4120.5|4120|4121|4120|4120.5|4120|0
1618410570000|2021-04-14 14:29:30|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|0
1618410580000|2021-04-14 14:29:40|4119.5|4119|4120|4119.5|4120.5|4119.5|4119.5|4118.5|1640
1618410590000|2021-04-14 14:29:50|4119.5|4119|4119|4118.5|4119.5|4119|4119|4118.5|798
1618410600000|2021-04-14 14:30:00|4118.5|4118|4118|4117.5|4118.5|4118|4118|4117.5|387
1618410610000|2021-04-14 14:30:10|4118.5|4118|4118|4117.5|4118.5|4118|4118|4117.5|152
1618410620000|2021-04-14 14:30:20|4118.5||4118.5||4118.5||4118.5||0
1618410640000|2021-04-14 14:30:40||4118||4118||4118||4118|2457
1618410650000|2021-04-14 14:30:50|||||||||1000
1618410660000|2021-04-14 14:31:00|4118|4117.5|4118.5|4118|4118.5|4118|4118|4117.5|2868
1618410670000|2021-04-14 14:31:10|||||||||874
1618410690000|2021-04-14 14:31:30|4118|4117.5|4118|4117.5|4118.5|4118|4118|4117.5|1561
1618410700000|2021-04-14 14:31:40|4117.5|4117|4119|4118.5|4119|4118.5|4117.5|4117|2382
1618410710000|2021-04-14 14:31:50|4118.5|4118|4117|4116.5|4118.5|4118|4117|4116.5|1504
1618410720000|2021-04-14 14:32:00|4116.5|4116|4117.5|4116.5|4117.5|4116.5|4116.5|4116|1713
1618410730000|2021-04-14 14:32:10|4117|4116|4115|4114.5|4117|4116.5|4115|4114.5|1757
1618410740000|2021-04-14 14:32:20|4115.5|4115|4116.5|4115.5|4116.5|4115.5|4115.5|4115|359
1618410750000|2021-04-14 14:32:30|4116||4116||4116||4116||0
1618410760000|2021-04-14 14:32:40|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|76
1618410770000|2021-04-14 14:32:50|4117|4116.5|4117.5|4117|4117.5|4117|4117|4116.5|301
1618410780000|2021-04-14 14:33:00|4118|4117.5|4117|4116.5|4118|4117.5|4117|4116.5|921
1618410790000|2021-04-14 14:33:10|4117.5|4117|4115|4114|4117.5|4117|4115|4114|1095
1618410800000|2021-04-14 14:33:20|4115.5|4114.5|4115|4114.5|4115.5|4114.5|4115|4114|1875
1618410810000|2021-04-14 14:33:30|4114.5|4114|4114.5|4113.5|4114.5|4114|4114|4113.5|1064
1618410820000|2021-04-14 14:33:40|4114||4114||4114.5||4114||225
1618410830000|2021-04-14 14:33:50|4113.5|4113|4113.5|4113|4114|4113.5|4113.5|4113|27
1618410850000|2021-04-14 14:34:10|||||||||617
1618410870000|2021-04-14 14:34:30|4113|4112.5|4113|4112.5|4113|4112.5|4112.5|4112|1271
1618410880000|2021-04-14 14:34:40|4112.5|4112|4112.5|4112|4112.5|4112|4112.5|4112|605
1618410890000|2021-04-14 14:34:50|4113|4112.5|4112.5|4112|4113|4112.5|4112|4111.5|1870
1618410900000|2021-04-14 14:35:00|4113|4112.5|4114|4113|4114|4113|4113|4112|1848
1618410910000|2021-04-14 14:35:10|4113.5||4113.5||4113.5||4113.5||11
1618410920000|2021-04-14 14:35:20|4113|4112.5|4112|4111.5|4113|4112.5|4112|4111.5|533
1618410940000|2021-04-14 14:35:40|4111.5|4111|4112|4111.5|4112.5|4111.5|4111.5|4111|1232
1618410950000|2021-04-14 14:35:50|4112.5||4112||4112.5||4112||650
1618410960000|2021-04-14 14:36:00|4112.5|4112|4112|4111.5|4112.5|4112|4112|4111.5|166
1618410970000|2021-04-14 14:36:10|4112.5|4112|4110|4109.5|4112.5|4112|4110|4109.5|3290
1618410980000|2021-04-14 14:36:20|4110.5|4110|4110.5|4109.5|4110.5|4110|4110.5|4109.5|306
1618410990000|2021-04-14 14:36:30|||||||||473
1618411000000|2021-04-14 14:36:40|4110|4110|4110.5|4110|4110.5|4110|4110|4109.5|220
1618411020000|2021-04-14 14:37:00|4110|4109.5|4110.5|4109.5|4110.5|4109.5|4110|4109.5|435
1618411030000|2021-04-14 14:37:10|4110|4110|4110|4109.5|4110.5|4110|4109.5|4109|4898
1618411040000|2021-04-14 14:37:20|4110.5||4110||4110.5||4110||1273
1618411050000|2021-04-14 14:37:30|4109.5|4109|4110|4109|4110|4109.5|4109.5|4109|2212
1618411070000|2021-04-14 14:37:50|4109.5|4108.5|4108|4107.5|4110|4109|4108|4107.5|2087
1618411080000|2021-04-14 14:38:00|4108.5|4108|4109|4108|4109|4108.5|4108|4107.5|1792
1618411100000|2021-04-14 14:38:20|4109.5|4108.5|4110|4109|4110|4109.5|4109.5|4108.5|870
1618411110000|2021-04-14 14:38:30|4109.5||4109.5||4109.5||4109.5||667
1618411120000|2021-04-14 14:38:40|4109|4108.5|4108|4107.5|4109|4108.5|4107.5|4107|823
1618411130000|2021-04-14 14:38:50|4107.5|4107|4107.5|4107|4107.5|4107|4107.5|4107|609
1618411140000|2021-04-14 14:39:00|||||||||140
1618411150000|2021-04-14 14:39:10|4108|4107.5|4108|4107.5|4108.5|4107.5|4108|4107.5|2484
1618411160000|2021-04-14 14:39:20|4108.5|4108|4108.5|4108|4108.5|4108|4108.5|4108|324
1618411170000|2021-04-14 14:39:30|4109|4108.5|4108.5|4108|4109|4108.5|4108.5|4108|6438
1618411180000|2021-04-14 14:39:40|4109|4108.5|4107.5|4107|4109|4108.5|4107.5|4107|3269
1618411190000|2021-04-14 14:39:50|4108||4108||4108||4108||66
1618411200000|2021-04-14 14:40:00|4107.5||4107.5||4107.5||4107.5||143
1618411220000|2021-04-14 14:40:20|4108|4107.5|4108|4107.5|4108|4107.5|4107.5|4107|212
1618411230000|2021-04-14 14:40:30|4107.5|4107|4107|4106.5|4107.5|4107|4107|4106.5|1026
1618411240000|2021-04-14 14:40:40|4107.5||4107||4107.5||4107||0
1618411250000|2021-04-14 14:40:50|4107.5|4106|4106|4105.5|4107.5|4106|4106|4105.5|1024
1618411270000|2021-04-14 14:41:10|4105.5|4105|4107.5|4107|4107.5|4107|4105.5|4105|4345
1618411280000|2021-04-14 14:41:20|4107|4106.5|4106|4105.5|4107|4106.5|4106|4105.5|2163
1618411300000|2021-04-14 14:41:40|4105.5|4105|4105.5|4105|4106|4105.5|4105.5|4105|3469
1618411310000|2021-04-14 14:41:50|4105|4104.5|4105|4104.5|4105|4104.5|4105|4104.5|1693
1618411320000|2021-04-14 14:42:00|4104.5|4104|4104.5|4104|4105|4104.5|4104|4103|3507
1618411330000|2021-04-14 14:42:10|4105||4104.5||4105||4104.5||3239
1618411340000|2021-04-14 14:42:20|||||||||1414
1618411350000|2021-04-14 14:42:30|4105|4104.5|4104.5|4104|4105|4104.5|4104.5|4104|1385
1618411380000|2021-04-14 14:43:00||4103.5||4104||4104||4103.5|1705
1618411390000|2021-04-14 14:43:10|4104|4103.5|4104|4103.5|4104.5|4104|4104|4103.5|4142
1618411400000|2021-04-14 14:43:20|4103.5|4103|4103.5|4103|4103.5|4103|4103.5|4103|1042
1618411410000|2021-04-14 14:43:30|4104|4102.5|4103.5|4103|4104|4103|4103.5|4102.5|4638
1618411420000|2021-04-14 14:43:40|||||||||438
1618411430000|2021-04-14 14:43:50|4103|4102.5|4103|4102.5|4103|4102.5|4103|4102.5|1404
1618411440000|2021-04-14 14:44:00|4102.5|4102|4102|4101|4103|4102.5|4101.5|4101|5179
1618411450000|2021-04-14 14:44:10|4101.5|4100.5|4101|4100.5|4101.5|4100.5|4100.5|4100|4525
1618411460000|2021-04-14 14:44:20|||||||||169
1618411470000|2021-04-14 14:44:30|4100.5|4100|4100.5|4100|4101|4100.5|4100.5|4100|3604
1618411480000|2021-04-14 14:44:40|4100|4099.5|4098.5|4098|4100|4099.5|4098.5|4098|2004
1618411490000|2021-04-14 14:44:50|4099||4098.5||4099||4098.5||162
1618411500000|2021-04-14 14:45:00|4098|4097.5|4097.5|4097|4098|4097.5|4097.5|4097|568
1618411510000|2021-04-14 14:45:10|4097|4096.5|4097.5|4096.5|4098|4097.5|4097|4096.5|4288
1618411520000|2021-04-14 14:45:20|4097|4096|4097|4096.5|4097.5|4097|4096.5|4095.5|5173
1618411530000|2021-04-14 14:45:30|4097.5|4097|4099|4098.5|4099|4098.5|4097.5|4097|9018
1618411540000|2021-04-14 14:45:40|4098.5|4098|4100.5|4099.5|4100.5|4099.5|4098.5|4098|1997
1618411550000|2021-04-14 14:45:50|4100|4099|4100|4099|4100.5|4099|4099.5|4099|417
1618411560000|2021-04-14 14:46:00|4099.5||4099.5||4099.5||4099.5||4
1618411570000|2021-04-14 14:46:10|||||||||50
1618411580000|2021-04-14 14:46:20|4099|4098.5|4099|4098|4099.5|4098.5|4098.5|4098|1075
1618411590000|2021-04-14 14:46:30|||||||||175
1618411610000|2021-04-14 14:46:50|||||||||250
1618411620000|2021-04-14 14:47:00|4098.5|4098.5|4099.5|4099|4099.5|4099|4098.5|4098|1980
1618411630000|2021-04-14 14:47:10|4100|4099.5|4100|4099.5|4100|4099.5|4100|4099.5|631
1618411650000|2021-04-14 14:47:30|4100.5|4100|4101.5|4101|4101.5|4101|4100.5|4099.5|2221
1618411660000|2021-04-14 14:47:40|4102|4100.5|4101.5|4101|4102|4101.5|4101.5|4100.5|1332
1618411670000|2021-04-14 14:47:50|4101|4100.5|4101|4100.5|4101|4100.5|4101|4100.5|320
1618411680000|2021-04-14 14:48:00|4101.5|4101|4100.5|4100|4101.5|4101|4100.5|4100|4467
1618411690000|2021-04-14 14:48:10|4100|4099.5|4100|4099.5|4100|4099.5|4100|4099.5|2068
1618411700000|2021-04-14 14:48:20|4100.5|4100|4100.5|4100|4100.5|4100|4100.5|4100|218
1618411710000|2021-04-14 14:48:30|4100|4099.5|4100|4099.5|4100|4099.5|4100|4099.5|456
1618411730000|2021-04-14 14:48:50|||||||||186
1618411740000|2021-04-14 14:49:00|||||||||162
1618411750000|2021-04-14 14:49:10|||||||||166
1618411760000|2021-04-14 14:49:20|4100.5|4100|4101|4100.5|4101|4100.5|4100.5|4099.5|1426
1618411770000|2021-04-14 14:49:30|4100.5|4100|4100|4099.5|4100.5|4100|4100|4099.5|1607
1618411780000|2021-04-14 14:49:40|4100.5||4100||4100.5||4100||133
1618411790000|2021-04-14 14:49:50|4099.5|4099|4099.5|4099|4099.5|4099|4099.5|4099|1642
1618411800000|2021-04-14 14:50:00|4099|4098.5|4099.5|4098.5|4099.5|4099|4099|4098.5|255
1618411810000|2021-04-14 14:50:10|4099|4099|4099|4098.5|4099.5|4099|4098.5|4098|4200
1618411820000|2021-04-14 14:50:20|4099.5|4099|4099.5|4099|4099.5|4099|4099|4099|990
1618411830000|2021-04-14 14:50:30|4100|4099.5|4101|4100.5|4101|4100.5|4100|4099.5|2219
1618411840000|2021-04-14 14:50:40|4101.5|4101|4102|4101.5|4102|4101.5|4101.5|4101|2
1618411850000|2021-04-14 14:50:50|||||||||310
1618411860000|2021-04-14 14:51:00|4101.5|4101|4101|4100.5|4101.5|4101|4101|4100.5|907
1618411870000|2021-04-14 14:51:10|||||||||26
1618411880000|2021-04-14 14:51:20|4101.5|4101|4102|4101.5|4102.5|4101.5|4101.5|4101|1157
1618411890000|2021-04-14 14:51:30|4102.5||4102.5||4102.5||4102.5||158
1618411900000|2021-04-14 14:51:40|4102|4102|4102|4101.5|4102.5|4102|4102|4101.5|1234
1618411910000|2021-04-14 14:51:50|4102.5|4102|4102|4101.5|4102.5|4102|4102|4101.5|865
1618411930000|2021-04-14 14:52:10|||||||||100
1618411940000|2021-04-14 14:52:20|4101.5|4101|4099|4098.5|4101.5|4101|4099|4098.5|2177
1618411950000|2021-04-14 14:52:30|4098.5|4098|4099.5|4098.5|4099.5|4099|4098.5|4098|2627
1618411960000|2021-04-14 14:52:40|4099||4099||4099||4099||218
1618411970000|2021-04-14 14:52:50|4099.5|4099|4099.5|4099|4099.5|4099|4099|4099|548
1618411980000|2021-04-14 14:53:00|4099|4098.5|4100|4099.5|4100|4099.5|4099|4098.5|3250
1618411990000|2021-04-14 14:53:10|4099.5|4099|4100|4099|4100|4099.5|4099.5|4099|872
1618412000000|2021-04-14 14:53:20|4099.5|4098.5|4099.5|4098.5|4099.5|4098.5|4099.5|4098.5|5280
1618412010000|2021-04-14 14:53:30|4100|4099|4100|4099.5|4100|4099.5|4099.5|4098.5|3183
1618412020000|2021-04-14 14:53:40|4099.5|4099|4100|4099.5|4100|4099.5|4099.5|4099|1888
1618412030000|2021-04-14 14:53:50|4100.5|4100|4101|4100.5|4101|4100.5|4100.5|4100|552
1618412040000|2021-04-14 14:54:00|4100.5|4100|4100.5|4100|4100.5|4100|4100.5|4100|597
1618412050000|2021-04-14 14:54:10|4101|4099.5|4100|4099.5|4101|4099.5|4100|4099|1595
1618412060000|2021-04-14 14:54:20|4099.5|4099|4099.5|4098.5|4100|4099.5|4099|4098.5|1643
1618412070000|2021-04-14 14:54:30|4099||4099||4099||4099||792
1618412080000|2021-04-14 14:54:40|4099.5|4099|4099.5|4099|4099.5|4099|4099.5|4099|2725
1618412100000|2021-04-14 14:55:00|4100|4099.5|4100|4099.5|4100|4099.5|4100|4099.5|3572
1618412110000|2021-04-14 14:55:10||4099||4099.5||4099.5||4099|1597
1618412120000|2021-04-14 14:55:20|4099.5|4099|4099.5|4099|4099.5|4099|4099.5|4098.5|1881
1618412130000|2021-04-14 14:55:30|||||||||204
1618412140000|2021-04-14 14:55:40|4100|4099.5|4100|4099.5|4100|4099.5|4100|4099.5|1045
1618412150000|2021-04-14 14:55:50|4099.5|4099|4100|4099.5|4100|4099.5|4099.5|4099|4620
1618412160000|2021-04-14 14:56:00|||||||||2
1618412170000|2021-04-14 14:56:10|||||||||391
1618412180000|2021-04-14 14:56:20|4100.5|4100|4101|4100|4101.5|4101|4100.5|4100|1984
1618412190000|2021-04-14 14:56:30|4100.5|4099.5|4100.5|4099.5|4100.5|4099.5|4099.5|4099|3199
1618412200000|2021-04-14 14:56:40|4100|4099|4100|4099|4100|4099|4099.5|4099|908
1618412210000|2021-04-14 14:56:50|4099.5|4099.5|4100|4099.5|4100|4099.5|4099.5|4099|1458
1618412220000|2021-04-14 14:57:00|4100.5|4100|4100|4099.5|4100.5|4100|4100|4099.5|63
1618412230000|2021-04-14 14:57:10|4100.5|4100|4099.5|4099|4100.5|4100|4099.5|4099|602
1618412240000|2021-04-14 14:57:20|4100||4100||4100||4100||57
1618412250000|2021-04-14 14:57:30|4099.5||4099.5||4099.5||4099.5||309
1618412260000|2021-04-14 14:57:40|4100|4099.5|4099.5|4099|4100|4099.5|4099.5|4099|693
1618412280000|2021-04-14 14:58:00|4100|4099.5|4100|4099.5|4100|4099.5|4100|4099.5|1358
1618412290000|2021-04-14 14:58:10|||||||||300
1618412300000|2021-04-14 14:58:20|4099.5|4099|4100|4099.5|4100|4099.5|4099.5|4099|3636
1618412310000|2021-04-14 14:58:30|4099.5|4099|4099.5|4099|4099.5|4099|4099.5|4099|519
1618412320000|2021-04-14 14:58:40|||||||||901
1618412330000|2021-04-14 14:58:50|||||||||99
1618412340000|2021-04-14 14:59:00|4100|4099.5|4100.5|4100|4100.5|4100|4100|4099.5|2247
1618412350000|2021-04-14 14:59:10|4100|4099.5|4100|4099.5|4100|4099.5|4099.5|4099|1351
1618412360000|2021-04-14 14:59:20|4099.5|4099|4099.5|4099|4100|4099.5|4099.5|4099|1579
1618412370000|2021-04-14 14:59:30|4100|4098.5|4099|4098.5|4100|4098.5|4099|4098.5|1819
1618412380000|2021-04-14 14:59:40|4099.5|4099|4099.5|4099|4099.5|4099|4099.5|4099|1556
1618412390000|2021-04-14 14:59:50|4099|4098.5|4099|4098.5|4099.5|4098.5|4098.5|4098|3158
1618412400000|2021-04-14 15:00:00|||||||||516
1618412420000|2021-04-14 15:00:20|4099.5|4099|4099.5|4099|4099.5|4099|4099.5|4099|2537
1618412430000|2021-04-14 15:00:30|||||||||146
1618412440000|2021-04-14 15:00:40|4100|4099.5|4100.5|4100|4100.5|4100|4100|4099.5|2022
1618412450000|2021-04-14 15:00:50|4101|4100.5|4101.5|4100.5|4101.5|4101|4100.5|4100|3538
1618412460000|2021-04-14 15:01:00|4101|4101|4101|4100.5|4101.5|4101|4101|4100.5|2148
1618412470000|2021-04-14 15:01:10|4101.5|4100|4100.5|4100|4101.5|4100|4100|4099.5|2843
1618412480000|2021-04-14 15:01:20|4100|4099.5|4100|4099.5|4100.5|4100|4100|4099.5|2168
1618412490000|2021-04-14 15:01:30|4099.5|4099|4099.5|4099|4100|4099|4099|4098.5|5618
1618412500000|2021-04-14 15:01:40|4100||4099.5||4100||4099.5||91
1618412510000|2021-04-14 15:01:50|4099|4098.5|4100|4099|4100|4099|4099|4098.5|3495
1618412520000|2021-04-14 15:02:00|||||||||75
1618412530000|2021-04-14 15:02:10|4099.5|4099.5|4100|4099.5|4100|4099.5|4099.5|4099|5760
1618412540000|2021-04-14 15:02:20|4100.5||4100||4100.5||4100||387
1618412550000|2021-04-14 15:02:30|||||||||103
1618412560000|2021-04-14 15:02:40|4099.5|4099|4099.5|4099|4100|4099.5|4099.5|4099|2186
1618412570000|2021-04-14 15:02:50|4099|4098.5|4100|4099.5|4100|4099.5|4099|4098.5|3958
1618412580000|2021-04-14 15:03:00|4099.5|4099|4099.5|4099|4099.5|4099|4099|4098.5|3978
1618412590000|2021-04-14 15:03:10|4100|4099.5|4100|4099|4100|4099.5|4099.5|4099|427
1618412600000|2021-04-14 15:03:20|4099.5|4099.5|4100|4099.5|4100|4099.5|4099.5|4099|155
1618412610000|2021-04-14 15:03:30|4100.5|4100|4100.5|4100|4100.5|4100|4100|4099.5|556
1618412620000|2021-04-14 15:03:40|4100|4099.5|4100|4099.5|4100|4099.5|4100|4099.5|90
1618412640000|2021-04-14 15:04:00|4100.5|4100|4100.5|4100|4100.5|4100|4100.5|4100|144
1618412650000|2021-04-14 15:04:10|4101|4100.5|4101|4100.5|4101.5|4101|4100.5|4100|1081
1618412660000|2021-04-14 15:04:20|4100.5|4100|4101|4100.5|4101|4100.5|4100.5|4100|822
1618412670000|2021-04-14 15:04:30|||||||||1
1618412680000|2021-04-14 15:04:40|4100.5|4100|4100.5|4100|4100.5|4100|4100.5|4100|1048
1618412690000|2021-04-14 15:04:50|||||||||3719
1618412700000|2021-04-14 15:05:00|4100|4099.5|4100|4099.5|4100.5|4100|4100|4099.5|5825
1618412710000|2021-04-14 15:05:10|4100.5|4100|4100|4099.5|4100.5|4100|4100|4099.5|6118
1618412720000|2021-04-14 15:05:20|4099.5|4099|4099.5|4099|4099.5|4099|4099.5|4099|3064
1618412730000|2021-04-14 15:05:30|4099|4098.5|4100|4099.5|4100|4099.5|4099|4098.5|3079
1618412750000|2021-04-14 15:05:50|4100.5|4100|4100.5|4100|4100.5|4100|4100|4099.5|2646
1618412760000|2021-04-14 15:06:00|4101|4100.5|4100.5|4100|4101|4100.5|4100.5|4100|2228
1618412770000|2021-04-14 15:06:10|4101|4100.5|4102|4101|4102|4101.5|4100.5|4100|9043
1618412780000|2021-04-14 15:06:20|4102.5|4101.5|4102.5|4102|4103|4102.5|4102|4101.5|7464
1618412790000|2021-04-14 15:06:30|4103|4102.5|4103|4102.5|4104|4103|4102.5|4102|8701
1618412800000|2021-04-14 15:06:40|||||||||218
1618412810000|2021-04-14 15:06:50|4103.5|4103|4104.5|4104|4104.5|4104|4103.5|4103|1613
1618412820000|2021-04-14 15:07:00|4105|4104.5|4105|4104.5|4106|4105|4105|4104.5|1013
1618412830000|2021-04-14 15:07:10|4105.5||4105||4105.5||4105||14
1618412840000|2021-04-14 15:07:20|4105.5||4105||4105.5||4105||106
1618412850000|2021-04-14 15:07:30|4104.5|4104|4106.5|4106|4106.5|4106|4104.5|4104|4299
1618412860000|2021-04-14 15:07:40|4107|4106.5|4108|4107.5|4108|4107.5|4106.5|4106|4664
1618412870000|2021-04-14 15:07:50|4107.5|4107|4108|4107.5|4108|4107.5|4107.5|4107|2768
1618412880000|2021-04-14 15:08:00|||||||||3
1618412890000|2021-04-14 15:08:10|4107.5|4107|4107.5|4107|4107.5|4107.5|4107|4106.5|7131
1618412900000|2021-04-14 15:08:20|4108|4107.5|4108.5|4108|4108.5|4108|4108|4107.5|4376
1618412910000|2021-04-14 15:08:30|4109|4108.5|4109.5|4109|4109.5|4109|4109|4108.5|1662
1618412920000|2021-04-14 15:08:40|4109|4108.5|4109|4108.5|4109|4108.5|4109|4108.5|1462
1618412930000|2021-04-14 15:08:50|4109.5|4109|4109|4108|4109.5|4109|4108|4107.5|8653
1618412940000|2021-04-14 15:09:00|4108.5|4108.5|4107.5|4107|4109|4108.5|4107|4106.5|5410
1618412950000|2021-04-14 15:09:10|4107|4106.5|4107|4106.5|4107.5|4106.5|4107|4106.5|91
1618412960000|2021-04-14 15:09:20|||||||||1843
1618412970000|2021-04-14 15:09:30|||||||||664
1618412980000|2021-04-14 15:09:40|4107.5|4107|4107.5|4107|4108|4107.5|4107|4107|1118
1618412990000|2021-04-14 15:09:50|4108||4108||4108||4107.5||74
1618413000000|2021-04-14 15:10:00|4107.5||4108||4108||4107.5||1420
1618413020000|2021-04-14 15:10:20|4108.5|4107.5|4109.5|4108.5|4109.5|4109|4108.5|4107.5|1584
1618413030000|2021-04-14 15:10:30|4110|4109|4109.5|4109|4110|4109.5|4109.5|4109|770
1618413040000|2021-04-14 15:10:40|4110|4109.5|4109.5|4109|4110|4109.5|4109.5|4109|2257
1618413050000|2021-04-14 15:10:50|4110||4109.5||4110||4109.5||329
1618413060000|2021-04-14 15:11:00|4110|4108.5|4110|4109.5|4110|4109.5|4110|4108.5|5076
1618413070000|2021-04-14 15:11:10|4110.5|4110|4111|4110.5|4111|4110.5|4110.5|4110|1164
1618413080000|2021-04-14 15:11:20|4111.5||4111.5||4111.5||4111.5||0
1618413090000|2021-04-14 15:11:30|4111|4110|4111|4110|4111|4110.5|4110.5|4110|1615
1618413100000|2021-04-14 15:11:40|4111.5|4110.5|4111.5|4110.5|4111.5|4110.5|4111.5|4110.5|0
1618413110000|2021-04-14 15:11:50|4112|4111|4111.5|4111|4112|4111|4111.5|4111|95
1618413120000|2021-04-14 15:12:00|4111|4110.5|4111|4110|4111|4110.5|4111|4110|2415
1618413130000|2021-04-14 15:12:10|4110.5|4110.5|4111.5|4110.5|4111.5|4110.5|4110.5|4110.5|0
1618413140000|2021-04-14 15:12:20|||||||||39
1618413150000|2021-04-14 15:12:30|||||||||11
1618413170000|2021-04-14 15:12:50|4111||4111||4111||4111||0
1618413180000|2021-04-14 15:13:00|4110.5|4110|4111|4110.5|4111|4110.5|4110|4109.5|12479
1618413190000|2021-04-14 15:13:10|4111.5|4111|4110.5|4110|4111.5|4111|4110.5|4110|3874
1618413200000|2021-04-14 15:13:20|4111||4111||4111||4111||90
1618413210000|2021-04-14 15:13:30|4110.5||4110.5||4110.5||4110.5||3254
1618413220000|2021-04-14 15:13:40|||||||||1498
1618413230000|2021-04-14 15:13:50|4110|4109.5|4111|4110.5|4111|4110.5|4110|4109.5|3346
1618413240000|2021-04-14 15:14:00|4111.5||4111||4111.5||4111||143
1618413250000|2021-04-14 15:14:10|4110.5|4110|4110.5|4110|4110.5|4110|4110.5|4110|1071
1618413260000|2021-04-14 15:14:20|||||||||136
1618413270000|2021-04-14 15:14:30|||||||||28556
1618413280000|2021-04-14 15:14:40|4111|4110.5|4110.5|4110|4111|4110.5|4110.5|4110|2315
1618413290000|2021-04-14 15:14:50|4111||4111||4111||4111||93
1618413300000|2021-04-14 15:15:00|4111.5|4110|4111.5|4110|4111.5|4110|4111|4109.5|0
1618413310000|2021-04-14 15:15:10|4111|4109.5|4111|4110|4111|4110|4110.5|4109.5|0
1618413320000|2021-04-14 15:15:20|4110.5|4109.5|4111.5|4110|4111.5|4110|4110.5|4109.5|0
1618413330000|2021-04-14 15:15:30|4111|4110.5|4110.5|4109.5|4111.5|4110.5|4110.5|4109.5|0
1618413340000|2021-04-14 15:15:40|4111|4110|4111|4110|4111|4110|4110.5|4109.5|1
1618413350000|2021-04-14 15:15:50|4110.5|4109.5|4110.5|4109.5|4111|4110|4110.5|4109.5|302
1618413360000|2021-04-14 15:16:00|4111.5|4110|4111|4110|4111.5|4110|4110.5|4109.5|0
1618413370000|2021-04-14 15:16:10|4110.5|4109.5|4110|4109|4111|4110|4110|4109|2
1618413380000|2021-04-14 15:16:20|4110.5|4109.5|4110|4109|4110.5|4109.5|4110|4109|0
1618413390000|2021-04-14 15:16:30|4110.5|4109.5|4111|4110|4111|4110|4110.5|4109.5|150
1618413400000|2021-04-14 15:16:40|4110.5|4109.5|4110.5|4109.5|4111|4110|4110.5|4109.5|0
1618413410000|2021-04-14 15:16:50|4111|4110|4111|4110|4111.5|4110.5|4110.5|4109.5|128
1618413420000|2021-04-14 15:17:00|4111.5|4110.5|4111|4110|4111.5|4110.5|4111|4110|0
1618413430000|2021-04-14 15:17:10|4110.5|4109.5|4111|4110|4111|4110|4110.5|4109.5|0
1618413440000|2021-04-14 15:17:20|4110.5|4109.5|4110.5|4109.5|4110.5|4109.5|4110.5|4109.5|257
1618413450000|2021-04-14 15:17:30|4111|4110|4112|4111|4112|4111|4110.5|4109.5|267
1618413460000|2021-04-14 15:17:40|4113|4112|4111.5|4110.5|4113|4112|4111|4110|343
1618413470000|2021-04-14 15:17:50|4111|4110|4111|4110|4111.5|4110.5|4111|4110|49
1618413480000|2021-04-14 15:18:00|4111.5|4110.5|4111|4110|4111.5|4110.5|4110.5|4109.5|196
1618413490000|2021-04-14 15:18:10|4110.5|4109.5|4111.5|4110.5|4112|4110.5|4110.5|4109.5|14
1618413500000|2021-04-14 15:18:20|4111|4110|4111.5|4110.5|4112|4111|4111|4110|0
1618413510000|2021-04-14 15:18:30|4112|4111|4112|4111|4112.5|4111.5|4111.5|4110.5|225
1618413520000|2021-04-14 15:18:40|4112.5|4111.5|4112.5|4111.5|4112.5|4111.5|4112.5|4111.5|0
1618413530000|2021-04-14 15:18:50|4112|4111|4112|4111|4112|4111|4111.5|4110.5|0
1618413540000|2021-04-14 15:19:00|4112.5|4111.5|4112|4110.5|4112.5|4111.5|4112|4110.5|228
1618413550000|2021-04-14 15:19:10|4112.5|4111|4112.5|4111|4112.5|4111|4112|4110.5|0
1618413560000|2021-04-14 15:19:20|4112|4110.5|4112.5|4111|4112.5|4111|4111|4110|0
1618413570000|2021-04-14 15:19:30|4112|4110.5|4111.5|4110.5|4112.5|4111|4111.5|4110|233
1618413580000|2021-04-14 15:19:40|4112|4111|4111.5|4110|4112|4111|4111.5|4110|0
1618413590000|2021-04-14 15:19:50|4112|4110.5|4111|4110|4112|4110.5|4111|4110|2
1618413600000|2021-04-14 15:20:00|4112|4110.5|4111.5|4110|4112|4110.5|4111.5|4110|0
1618413610000|2021-04-14 15:20:10|4112|4110.5|4112|4110.5|4112|4110.5|4111|4110|215
1618413620000|2021-04-14 15:20:20|4111.5|4110|4110.5|4109.5|4112|4110.5|4110.5|4109.5|71
1618413630000|2021-04-14 15:20:30|4111|4110|4111.5|4110.5|4112|4111|4111|4110|132
1618413640000|2021-04-14 15:20:40|4112|4111|4112|4110.5|4112|4111|4111|4110|0
1618413650000|2021-04-14 15:20:50|4111.5|4110|4112|4111|4112|4111|4111.5|4110|0
1618413660000|2021-04-14 15:21:00|4111.5|4110.5|4111.5|4110.5|4112|4111|4111.5|4110.5|0
1618413670000|2021-04-14 15:21:10|4112|4111|4112|4111|4112|4111|4111.5|4110.5|0
1618413680000|2021-04-14 15:21:20|4112.5|4111.5|4111.5|4110.5|4112.5|4111.5|4111.5|4110.5|118
1618413690000|2021-04-14 15:21:30|4112|4111|4112.5|4111.5|4112.5|4111.5|4112|4111|255
1618413700000|2021-04-14 15:21:40|4112|4111|4112|4111|4112.5|4111.5|4112|4111|0
1618413710000|2021-04-14 15:21:50|4112.5|4111.5|4112.5|4111.5|4113|4112|4112|4111|119
1618413720000|2021-04-14 15:22:00|4113|4112|4113|4112|4113.5|4112.5|4112.5|4111.5|70
1618413730000|2021-04-14 15:22:10|4113.5|4112.5|4112.5|4111.5|4113.5|4112.5|4112.5|4111.5|107
1618413740000|2021-04-14 15:22:20|4113|4112|4113|4112|4113|4112|4112.5|4111.5|83
1618413750000|2021-04-14 15:22:30|4112.5|4111.5|4113.5|4112|4113.5|4112.5|4112.5|4111.5|250
1618413760000|2021-04-14 15:22:40|4113|4111.5|4113|4112|4113.5|4112.5|4113|4111.5|33
1618413770000|2021-04-14 15:22:50|4113.5|4112.5|4114|4113|4114|4113|4113|4112|0
1618413780000|2021-04-14 15:23:00|4113.5|4112.5|4113.5|4112.5|4114|4113|4113.5|4112.5|0
1618413790000|2021-04-14 15:23:10|4114|4113|4114.5|4113.5|4114.5|4113.5|4113.5|4112.5|176
1618413800000|2021-04-14 15:23:20|4114|4113|4114.5|4113.5|4114.5|4113.5|4114|4113|0
1618413820000|2021-04-14 15:23:40|4114|4113|4115|4114|4115|4114|4114|4113|357
1618413830000|2021-04-14 15:23:50|4114.5|4113.5|4114.5|4113.5|4115|4114|4114.5|4113.5|0
1618413840000|2021-04-14 15:24:00|4115|4114|4115.5|4114.5|4115.5|4114.5|4114.5|4113.5|142
1618413850000|2021-04-14 15:24:10|4115|4114|4115.5|4114.5|4115.5|4114.5|4115|4114|0
1618413860000|2021-04-14 15:24:20|4115|4114|4115.5|4114.5|4116|4115|4115|4114|103
1618413870000|2021-04-14 15:24:30|4116|4115|4116|4115|4116|4115|4115.5|4114.5|0
1618413880000|2021-04-14 15:24:40|4116.5|4115.5|4116|4115|4116.5|4115.5|4115.5|4114.5|60
1618413890000|2021-04-14 15:24:50|4115.5|4114.5|4116.5|4115.5|4117|4116|4115.5|4114.5|354
1618413900000|2021-04-14 15:25:00|4117|4116|4116|4114.5|4117|4116|4115.5|4114.5|60
1618413910000|2021-04-14 15:25:10|4116.5|4115|4117|4115.5|4117.5|4116|4116|4114.5|222
1618413920000|2021-04-14 15:25:20|4117.5|4116|4117|4116|4117.5|4116|4117|4115.5|291
1618413930000|2021-04-14 15:25:30|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|4117|4116|200
1618413940000|2021-04-14 15:25:40|4117|4116|4117.5|4116.5|4117.5|4116.5|4117|4116|0
1618413950000|2021-04-14 15:25:50|4117|4116|4117|4115.5|4117.5|4116|4116.5|4115.5|0
1618413960000|2021-04-14 15:26:00|4117.5|4116|4117|4115.5|4117.5|4116|4117|4115.5|0
1618413970000|2021-04-14 15:26:10|4116.5|4116|4117|4115.5|4117.5|4116|4116.5|4115.5|20
1618413980000|2021-04-14 15:26:20|4117.5|4116|4117|4115.5|4117.5|4116|4117|4115.5|1
1618413990000|2021-04-14 15:26:30|4117.5|4116|4117.5|4116.5|4118|4117|4116.5|4115.5|271
1618414000000|2021-04-14 15:26:40|4118|4117|4116|4114.5|4118|4117|4115.5|4114.5|0
1618414010000|2021-04-14 15:26:50|4116.5|4115|4116.5|4115|4116.5|4115|4116|4114.5|0
1618414020000|2021-04-14 15:27:00|4116|4114.5|4115.5|4114.5|4116.5|4115|4115.5|4114.5|70
1618414030000|2021-04-14 15:27:10|4116|4115|4116.5|4115.5|4116.5|4115.5|4115.5|4114.5|0
1618414040000|2021-04-14 15:27:20|4116|4115|4116|4115|4116|4115|4115.5|4114.5|23
1618414050000|2021-04-14 15:27:30|4115.5|4114.5|4117|4116|4117|4116|4115.5|4114.5|37
1618414060000|2021-04-14 15:27:40|4116.5|4115.5|4117|4116|4117|4116|4116.5|4115.5|141
1618414070000|2021-04-14 15:27:50|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|4117|4116|160
1618414080000|2021-04-14 15:28:00|4117|4116|4117|4116|4117.5|4116.5|4117|4116|172
1618414090000|2021-04-14 15:28:10|4117.5|4116.5|4118.5|4117|4119|4117.5|4117.5|4116.5|748
1618414100000|2021-04-14 15:28:20|4119|4117.5|4118.5|4117.5|4119|4117.5|4118|4116.5|410
1618414110000|2021-04-14 15:28:30|4118|4117|4119.5|4118|4119.5|4118|4118|4117|60
1618414120000|2021-04-14 15:28:40|4119|4117.5|4120|4118.5|4120.5|4119|4119|4117.5|432
1618414130000|2021-04-14 15:28:50|4119.5|4118|4119.5|4118|4119.5|4118|4118.5|4117.5|85
1618414140000|2021-04-14 15:29:00|4119|4117.5|4119|4117.5|4119.5|4118|4119|4117.5|197
1618414150000|2021-04-14 15:29:10|4118.5|4117|4118|4117|4118.5|4117.5|4118|4117|0
1618414160000|2021-04-14 15:29:20|4118.5|4116.5|4117|4116|4118.5|4117|4116.5|4115.5|147
1618414170000|2021-04-14 15:29:30|4116.5|4115.5|4116.5|4115.5|4117|4116|4116.5|4115|314
1618414180000|2021-04-14 15:29:40|4117|4116|4117|4115.5|4117.5|4116|4116.5|4115.5|247
1618414190000|2021-04-14 15:29:50|4117.5|4116|4117|4115.5|4117.5|4116|4116.5|4115|191
1618470010000|2021-04-15 07:00:10|4129.5|4119|4129.5|4119|4135.5|4119.5|4129.5|4119|804
1618470020000|2021-04-15 07:00:20|4129|4120|4133.5|4131.5|4136.5|4132|4127.5|4120|5267
1618470030000|2021-04-15 07:00:30|4133|4131|4128|4126.5|4133|4131|4128|4126.5|2375
1618470040000|2021-04-15 07:00:40|4127.5|4126|4119.5|4117.5|4128|4126|4119.5|4117.5|15852
1618470050000|2021-04-15 07:00:50|4119|4116|4118|4116|4119.5|4116.5|4116.5|4116|407
1618470060000|2021-04-15 07:01:00|4117.5|4114.5|4113.5|4112|4118|4116|4113|4111|2162
1618470070000|2021-04-15 07:01:10|4113|4111|4113|4111.5|4114|4113|4112|4110|2316
1618470080000|2021-04-15 07:01:20|4113.5|4112|4114.5|4113|4115|4114|4113.5|4111.5|3259
1618470090000|2021-04-15 07:01:30|4114|4112.5|4115|4113.5|4115|4113.5|4111.5|4110|3019
1618470100000|2021-04-15 07:01:40|4114.5|4113|4113|4111.5|4114.5|4113.5|4113|4111.5|723
1618470110000|2021-04-15 07:01:50|4112|4112|4114.5|4113.5|4114.5|4113.5|4112|4111.5|6241
1618470120000|2021-04-15 07:02:00|4114|4113|4117|4116|4118|4116|4114|4113|2146
1618470130000|2021-04-15 07:02:10|4116.5|4115.5|4117|4115.5|4117.5|4116.5|4116.5|4114.5|108
1618470140000|2021-04-15 07:02:20|4117.5|4116|4118|4116.5|4120|4117.5|4117.5|4116|916
1618470150000|2021-04-15 07:02:30|4117.5|4116|4118.5|4117.5|4119|4117.5|4117|4116|1121
1618470160000|2021-04-15 07:02:40|4118|4117|4112.5|4111|4118|4117.5|4112.5|4111|2199
1618470170000|2021-04-15 07:02:50|4113|4111.5|4112.5|4111.5|4113.5|4112.5|4111.5|4111.5|459
1618470180000|2021-04-15 07:03:00|4113|4110.5|4115|4113.5|4115|4113.5|4110|4108|1733
1618470190000|2021-04-15 07:03:10|4115.5|4114|4117|4115.5|4117|4116|4114.5|4114|971
1618470200000|2021-04-15 07:03:20|4117.5|4116|4121|4119|4122|4121.5|4117.5|4116|2809
1618470210000|2021-04-15 07:03:30||4119.5||4119||4119.5||4119|323
1618470220000|2021-04-15 07:03:40||4119.5||4119.5||4119.5||4119.5|692
1618470230000|2021-04-15 07:03:50|4120.5|4119|4122.5|4121|4123|4121|4119.5|4119|1361
1618470240000|2021-04-15 07:04:00|4122|4120.5|4123.5|4122.5|4125|4123.5|4121|4120.5|1475
1618470250000|2021-04-15 07:04:10|4124|4123|4123.5|4122|4124|4123|4122|4120.5|2258
1618470260000|2021-04-15 07:04:20|4123|4121.5|4124|4122.5|4124|4122.5|4121|4120|336
1618470270000|2021-04-15 07:04:30|4123.5|4122|4123|4121.5|4123.5|4122|4122.5|4121.5|182
1618470280000|2021-04-15 07:04:40|4123.5|4122|4124|4123|4124.5|4123.5|4123.5|4122|365
1618470290000|2021-04-15 07:04:50|4123|4122.5|4124|4121.5|4124|4122.5|4121.5|4121|624
1618470300000|2021-04-15 07:05:00|4124.5|4122|4125|4124|4127|4125|4124.5|4122|591
1618470310000|2021-04-15 07:05:10|4124.5|4123.5|4126.5|4125.5|4127|4126|4124.5|4123.5|1715
1618470320000|2021-04-15 07:05:20|4126|4125|4126|4125|4126.5|4126|4125|4124|5600
1618470330000|2021-04-15 07:05:30|4125|4124.5|4127.5|4126.5|4128|4126.5|4125|4124|967
1618470340000|2021-04-15 07:05:40|4128|4126|4128|4127|4128|4127|4127.5|4126|147
1618470350000|2021-04-15 07:05:50|4129|4127.5|4130|4129|4131.5|4130|4128.5|4127.5|2295
1618470360000|2021-04-15 07:06:00|4129.5|4128.5|4130|4128.5|4131|4129.5|4128|4127.5|6484
1618470370000|2021-04-15 07:06:10|4129.5|4128|4130.5|4129|4130.5|4129.5|4128.5|4127.5|1740
1618470380000|2021-04-15 07:06:20|4129.5|4129.5|4128|4127|4129.5|4129.5|4127|4126.5|2619
1618470390000|2021-04-15 07:06:30|4127|4126.5|4128.5|4127|4128.5|4127.5|4127|4126.5|333
1618470400000|2021-04-15 07:06:40|4128|4126.5|4126.5|4125.5|4128|4127|4125.5|4124.5|2091
1618470410000|2021-04-15 07:06:50|4127|4126|4130|4129|4130|4129.5|4127|4126|4349
1618470420000|2021-04-15 07:07:00|4129|4128.5|4131|4130|4131|4130|4129|4128.5|1906
1618470430000|2021-04-15 07:07:10|4130.5|4129.5|4133|4131|4133.5|4132.5|4130.5|4129.5|2452
1618470440000|2021-04-15 07:07:20|4133.5|4131.5|4133|4131.5|4133.5|4132.5|4132.5|4131|143
1618470450000|2021-04-15 07:07:30|4132.5|4131|4133|4131.5|4133|4131.5|4132|4131|362
1618470460000|2021-04-15 07:07:40|4132.5|4131|4132.5|4131|4132.5|4131|4132.5|4131|90
1618470470000|2021-04-15 07:07:50|4133|4131.5|4129.5|4128.5|4133|4132|4129|4128.5|7626
1618470480000|2021-04-15 07:08:00|4129|4128|4130|4129|4130|4129.5|4127.5|4126.5|3041
1618470490000|2021-04-15 07:08:10|4129.5|4128.5|4131|4129.5|4131|4129.5|4129|4128|437
1618470500000|2021-04-15 07:08:20|4130.5|4130|4129.5|4128.5|4130.5|4130|4128|4127.5|2254
1618470510000|2021-04-15 07:08:30|4130|4129|4128|4126.5|4131|4129.5|4126.5|4126|4298
1618470520000|2021-04-15 07:08:40|4127.5|4126|4124.5|4123.5|4127.5|4126|4124|4123|785
1618470530000|2021-04-15 07:08:50|4124|4123|4125|4123.5|4125.5|4124|4123|4122.5|1078
1618470540000|2021-04-15 07:09:00|4123.5|4123|4125.5|4124.5|4125.5|4124.5|4123.5|4123|221
1618470550000|2021-04-15 07:09:10|4125|4124|4125.5|4124.5|4126.5|4125.5|4124.5|4124|1150
1618470560000|2021-04-15 07:09:20|4125|4124|4125.5|4124.5|4126.5|4125|4124.5|4124|114
1618470570000|2021-04-15 07:09:30|4124.5|4124|4125.5|4124|4126|4125|4124.5|4124|798
1618470580000|2021-04-15 07:09:40|4125|4124.5|4125|4124|4125.5|4124.5|4124|4123|685
1618470590000|2021-04-15 07:09:50|4124.5|4123|4125.5|4124.5|4126|4125|4124|4123|2267
1618470600000|2021-04-15 07:10:00|4125|4125|4123.5|4121.5|4126|4125|4122|4121.5|2601
1618470610000|2021-04-15 07:10:10|4123|4121|4123|4122|4123.5|4122|4121.5|4120.5|906
1618470620000|2021-04-15 07:10:20|4122.5|4121.5|4123.5|4122|4123.5|4122|4122.5|4121.5|500
1618470630000|2021-04-15 07:10:30|4123|4121.5|4122.5|4121|4123|4122|4122.5|4121|592
1618470640000|2021-04-15 07:10:40|4122|4120.5|4121|4119|4122.5|4120.5|4120.5|4119|1371
1618470650000|2021-04-15 07:10:50|4121.5|4119.5|4123|4121|4123|4122|4121.5|4119|937
1618470660000|2021-04-15 07:11:00|4121.5|4121.5|4122.5|4121|4123.5|4122.5|4121.5|4121|584
1618470670000|2021-04-15 07:11:10|4123|4121.5|4123.5|4122|4123.5|4122|4122.5|4121.5|1477
1618470680000|2021-04-15 07:11:20|4123|4121.5|4123.5|4122|4123.5|4122|4123|4121.5|47
1618470690000|2021-04-15 07:11:30|4123|4121.5|4123.5|4122|4123.5|4122|4123|4121.5|431
1618470700000|2021-04-15 07:11:40|4123|4122.5|4125|4123.5|4125|4124|4123|4122.5|527
1618470710000|2021-04-15 07:11:50|4124.5||4124.5||4124.5||4124.5||1062
1618470720000|2021-04-15 07:12:00|4124|4124|4126|4124.5|4126|4124.5|4124|4123|2157
1618470730000|2021-04-15 07:12:10|4125.5|4124|4127.5|4126.5|4128.5|4127.5|4124.5|4124|1270
1618470740000|2021-04-15 07:12:20|4127|4126|4127|4126|4127.5|4126|4127|4126|50
1618470750000|2021-04-15 07:12:30|4126.5|4125|4125|4124|4127|4125.5|4125|4124|598
1618470760000|2021-04-15 07:12:40|4125.5||4125||4125.5||4124.5||237
1618470770000|2021-04-15 07:12:50|4124.5|4123.5|4125|4123.5|4125|4124|4124|4123.5|496
1618470780000|2021-04-15 07:13:00|4124.5||4125||4125||4124.5||115
1618470790000|2021-04-15 07:13:10|4124.5|4123|4124|4123|4124.5|4123|4124|4123|1138
1618470800000|2021-04-15 07:13:20|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|483
1618470810000|2021-04-15 07:13:30|4123|4122|4123|4122|4123|4122|4123|4122|819
1618470820000|2021-04-15 07:13:40|4122.5||4123||4123||4122.5||269
1618470830000|2021-04-15 07:13:50|4122.5|4121|4121.5|4120.5|4122.5|4121|4121|4120.5|141
1618470840000|2021-04-15 07:14:00|4121|4120|4122|4121|4122|4121.5|4121|4120|279
1618470850000|2021-04-15 07:14:10|4121|4120.5|4119.5|4118.5|4122|4121|4119.5|4118.5|1341
1618470860000|2021-04-15 07:14:20|4120|4118|4119.5|4118.5|4120|4118.5|4119|4118|154
1618470870000|2021-04-15 07:14:30|4118.5|4118|4119|4118|4120|4118.5|4118.5|4118|274
1618470880000|2021-04-15 07:14:40|4119.5|4117.5|4118.5|4117.5|4119.5|4117.5|4118|4117.5|252
1618470890000|2021-04-15 07:14:50|4118|4117|4118.5|4117|4119.5|4118|4117|4115.5|1697
1618470900000|2021-04-15 07:15:00|4119|4117.5|4118|4116.5|4119|4118|4117|4116.5|1341
1618470910000|2021-04-15 07:15:10|4117.5||4117.5||4118||4117||61
1618470920000|2021-04-15 07:15:20|4116.5|4116|4115.5|4114|4116.5|4116|4114.5|4114|273
1618470930000|2021-04-15 07:15:30|4115|4113.5|4114|4113|4115|4113.5|4114|4113|687
1618470940000|2021-04-15 07:15:40|4113.5|4112.5|4113|4112|4114.5|4113.5|4113|4112|3712
1618470950000|2021-04-15 07:15:50|4112.5|4111.5|4112.5|4112|4113|4112|4112|4111|1582
1618470960000|2021-04-15 07:16:00|4113|4111.5|4111|4110|4113|4111.5|4111|4109.5|1075
1618470970000|2021-04-15 07:16:10|4111.5|4110.5|4114|4113|4114|4113|4111.5|4110|3437
1618470980000|2021-04-15 07:16:20|4114.5|4113.5|4114.5|4113|4114.5|4114|4114|4113|756
1618470990000|2021-04-15 07:16:30||4113.5||4113.5||4113.5||4113.5|11
1618471000000|2021-04-15 07:16:40|4114|4114|4115|4114.5|4115.5|4115|4114|4113.5|389
1618471010000|2021-04-15 07:16:50|4114.5|4114|4115|4113.5|4115.5|4114.5|4114.5|4113.5|876
1618471020000|2021-04-15 07:17:00|4114.5|4114|4115|4113.5|4115|4114|4114.5|4113.5|58
1618471030000|2021-04-15 07:17:10|4114.5|4114|4115.5|4114|4115.5|4114|4114.5|4113.5|287
1618471040000|2021-04-15 07:17:20|4115|4113.5|4114.5|4113.5|4115|4114|4114.5|4113.5|312
1618471050000|2021-04-15 07:17:30|4114|4114|4114|4113|4114|4114|4114|4113|324
1618471060000|2021-04-15 07:17:40|4113.5|4112.5|4113|4112|4113.5|4112.5|4112.5|4111.5|335
1618471070000|2021-04-15 07:17:50|4112.5|4111.5|4112.5|4111.5|4113|4112|4112|4111.5|125
1618471080000|2021-04-15 07:18:00|4112|4112|4113|4112.5|4113.5|4112.5|4112|4112|2975
1618471090000|2021-04-15 07:18:10|||||||||435
1618471100000|2021-04-15 07:18:20|4113.5|4113|4114|4113|4115.5|4114.5|4113|4112.5|4097
1618471110000|2021-04-15 07:18:30|4114.5|4113.5|4114|4113|4114.5|4113.5|4114|4113|1738
1618471120000|2021-04-15 07:18:40|4113.5|4112.5|4114.5|4113|4114.5|4113|4113|4112.5|375
1618471130000|2021-04-15 07:18:50|4114|4113.5|4114.5|4113|4114.5|4113.5|4114|4113|118
1618471140000|2021-04-15 07:19:00|4114|4112.5|4115|4114|4115|4114.5|4113|4112.5|1025
1618471150000|2021-04-15 07:19:10|4114.5|4113.5|4115.5|4114.5|4115.5|4114.5|4114|4113.5|530
1618471160000|2021-04-15 07:19:20|4116|4115|4117.5|4117|4118|4117|4116|4115|2645
1618471170000|2021-04-15 07:19:30|4117|4116.5|4116|4115|4117.5|4116.5|4115.5|4115|1982
1618471180000|2021-04-15 07:19:40|4115.5|4114.5|4115|4114.5|4116|4114.5|4115|4114.5|458
1618471190000|2021-04-15 07:19:50|4115.5|4114|4115|4113.5|4115.5|4114.5|4114|4113.5|993
1618471200000|2021-04-15 07:20:00|4114.5|4114|4115.5|4114.5|4116|4115|4114.5|4113.5|1119
1618471210000|2021-04-15 07:20:10|4116|4115|4116.5|4115|4116.5|4116|4115.5|4115|863
1618471220000|2021-04-15 07:20:20|4116|4114.5|4115.5|4114.5|4116|4115|4114.5|4114|1726
1618471230000|2021-04-15 07:20:30|4115|4114|4115.5|4114|4115.5|4114|4114.5|4114|157
1618471240000|2021-04-15 07:20:40|4115|4114.5|4115.5|4114.5|4115.5|4114.5|4114.5|4114|212
1618471250000|2021-04-15 07:20:50|4115||4115.5||4115.5||4115||87
1618471260000|2021-04-15 07:21:00|4114.5|4114|4116|4115|4116.5|4115.5|4114.5|4114|280
1618471270000|2021-04-15 07:21:10|4115.5|4114.5|4115.5|4114|4115.5|4115|4115|4114|296
1618471280000|2021-04-15 07:21:20|4115|4114.5|4115.5|4114.5|4115.5|4114.5|4114.5|4114|278
1618471290000|2021-04-15 07:21:30|4114.5|4114|4115.5|4114|4116.5|4115|4114.5|4114|226
1618471300000|2021-04-15 07:21:40|4116|4114.5|4116|4115|4117.5|4117|4115.5|4114.5|2202
1618471310000|2021-04-15 07:21:50|4116.5|4115.5|4117|4116|4117|4116|4116.5|4115.5|153
1618471320000|2021-04-15 07:22:00|4116.5|4115.5|4117|4116|4117.5|4116.5|4116|4115.5|1170
1618471330000|2021-04-15 07:22:10|||||||||128
1618471340000|2021-04-15 07:22:20|4116.5|4116.5|4118|4117|4118|4117|4116.5|4116.5|758
1618471350000|2021-04-15 07:22:30|4117.5|4116.5|4118|4117|4118|4117|4116.5|4116|1015
1618471360000|2021-04-15 07:22:40|4117.5|4116.5|4117.5|4117|4118|4117|4117|4116.5|331
1618471370000|2021-04-15 07:22:50|4117|4116.5|4117.5|4116.5|4117.5|4116.5|4117|4116.5|464
1618471380000|2021-04-15 07:23:00|4117|4115.5|4116.5|4115.5|4117|4115.5|4116|4115.5|556
1618471390000|2021-04-15 07:23:10|4116|4115|4116.5|4115.5|4117|4115.5|4115.5|4115|809
1618471400000|2021-04-15 07:23:20|4117||4116.5||4117||4116.5||706
1618471410000|2021-04-15 07:23:30|||||||||959
1618471420000|2021-04-15 07:23:40|4116|4115|4116.5|4115|4116.5|4115|4115.5|4115|214
1618471430000|2021-04-15 07:23:50|4117|4115.5|4117.5|4116.5|4117.5|4116.5|4116.5|4115.5|578
1618471440000|2021-04-15 07:24:00|4117|4117|4116|4115|4117.5|4117|4116|4115|1349
1618471450000|2021-04-15 07:24:10|4116.5|4115.5|4113.5|4112.5|4117|4116|4113.5|4112.5|1855
1618471460000|2021-04-15 07:24:20|4112.5|4112|4112.5|4111.5|4113.5|4112.5|4112.5|4111.5|598
1618471470000|2021-04-15 07:24:30|4112|4112|4113.5|4112.5|4113.5|4113|4112|4112|1109
1618471480000|2021-04-15 07:24:40|4113|4113|4112.5|4112|4113.5|4113|4112.5|4111.5|765
1618471490000|2021-04-15 07:24:50|4113||4113.5||4113.5||4113||114
1618471500000|2021-04-15 07:25:00|4114|4112.5|4115|4114|4115|4114|4114|4112.5|1036
1618471510000|2021-04-15 07:25:10|4114|4113.5|4115|4114|4115|4114.5|4114|4113.5|1167
1618471520000|2021-04-15 07:25:20|4114.5|4114.5|4115.5|4114.5|4115.5|4114.5|4114.5|4114|1797
1618471530000|2021-04-15 07:25:30|4115|4114|4115.5|4114.5|4115.5|4115|4114|4113.5|1477
1618471540000|2021-04-15 07:25:40|4115|4115|4116|4115|4116.5|4115.5|4115|4115|1955
1618471550000|2021-04-15 07:25:50|4115.5|4114.5|4116.5|4115.5|4116.5|4115.5|4115|4114.5|1297
1618471560000|2021-04-15 07:26:00|4117|4116|4116.5|4115.5|4117|4116|4116|4115.5|601
1618471570000|2021-04-15 07:26:10|4116|4115|4117.5|4116.5|4118|4117.5|4115.5|4115|2026
1618471580000|2021-04-15 07:26:20|4117|4116|4117.5|4116.5|4118|4116.5|4116.5|4116|137
1618471590000|2021-04-15 07:26:30|4117|4116|4117|4116|4117|4116|4117|4116|298
1618471600000|2021-04-15 07:26:40|4116.5||4117||4117||4116.5||125
1618471610000|2021-04-15 07:26:50|4116.5|4115.5|4117.5|4116.5|4117.5|4116.5|4116|4115.5|759
1618471620000|2021-04-15 07:27:00|4116.5|4116|4117.5|4116.5|4117.5|4116.5|4116.5|4116|304
1618471630000|2021-04-15 07:27:10|4117|4116|4117|4116|4117|4116.5|4116.5|4116|221
1618471640000|2021-04-15 07:27:20|4116.5|4115.5|4115|4113.5|4116.5|4115.5|4114.5|4113|902
1618471650000|2021-04-15 07:27:30|4114.5|4114|4115|4114|4115.5|4114|4114.5|4114|376
1618471660000|2021-04-15 07:27:40|4114.5|4113.5|4115|4114|4115|4114|4114|4113.5|118
1618471670000|2021-04-15 07:27:50|4115.5|4113.5|4115|4114|4115.5|4114|4115|4113.5|125
1618471680000|2021-04-15 07:28:00|4114.5|4113.5|4115|4114|4115|4114|4114.5|4113.5|159
1618471690000|2021-04-15 07:28:10|4114.5|4113.5|4113|4112|4114.5|4113.5|4112.5|4112|1066
1618471700000|2021-04-15 07:28:20|4112.5|4112.5|4113.5|4112.5|4113.5|4112.5|4112.5|4112.5|495
1618471710000|2021-04-15 07:28:30|4113|4112|4113|4112|4113|4112.5|4112.5|4111.5|1471
1618471720000|2021-04-15 07:28:40|4112.5|4111.5|4112.5|4111.5|4112.5|4112|4112.5|4111.5|152
1618471730000|2021-04-15 07:28:50|4113|4112|4113.5|4112.5|4113.5|4113|4112.5|4112|1067
1618471740000|2021-04-15 07:29:00|4113|4112|4113|4112|4113|4112.5|4112.5|4112|206
1618471750000|2021-04-15 07:29:10|4112.5|4112.5|4113.5|4112.5|4113.5|4112.5|4112.5|4112|295
1618471760000|2021-04-15 07:29:20|4112.5|4112|4113.5|4112.5|4113.5|4112.5|4112.5|4112|168
1618471770000|2021-04-15 07:29:30|4114|4113|4116|4115|4116|4115.5|4113.5|4113|3052
1618471780000|2021-04-15 07:29:40|4115.5|4114.5|4115.5|4114.5|4115.5|4114.5|4115.5|4114.5|118
1618471790000|2021-04-15 07:29:50|4115|4113.5|4114.5|4113.5|4115.5|4113.5|4114.5|4113.5|570
1618471800000|2021-04-15 07:30:00|4115|4114|4115.5|4114.5|4115.5|4114.5|4114.5|4113.5|960
1618471810000|2021-04-15 07:30:10|4115|4114|4114.5|4113.5|4115.5|4114|4114.5|4113.5|149
1618471820000|2021-04-15 07:30:20|4115|4114|4116|4115|4116|4115|4114.5|4114|410
1618471830000|2021-04-15 07:30:30|4115.5|4114.5|4116|4115|4116|4115|4115|4114.5|566
1618471840000|2021-04-15 07:30:40|4115.5||4116||4116||4115.5||70
1618471850000|2021-04-15 07:30:50|4115.5|4115.5|4117|4116|4117|4116|4115.5|4115|256
1618471860000|2021-04-15 07:31:00|4117.5|4115.5|4117.5|4116.5|4117.5|4116.5|4116|4115.5|1109
1618471870000|2021-04-15 07:31:10|4117|4116|4118|4117|4118|4117.5|4116.5|4116|626
1618471880000|2021-04-15 07:31:20|4118.5|4117.5|4118.5|4117.5|4118.5|4117.5|4118.5|4117.5|426
1618471890000|2021-04-15 07:31:30|4119|4118|4119.5|4118.5|4119.5|4118.5|4119|4118|308
1618471900000|2021-04-15 07:31:40|4119|4118|4119.5|4118.5|4119.5|4118.5|4118.5|4118|966
1618471910000|2021-04-15 07:31:50|4119|4118|4120|4119|4120|4119|4118.5|4118|1131
1618471920000|2021-04-15 07:32:00|4119.5|4118.5|4119|4118|4120|4119|4118.5|4118|343
1618471930000|2021-04-15 07:32:10|||||||||48
1618471940000|2021-04-15 07:32:20|4118.5|4117.5|4118.5|4117.5|4118.5|4117.5|4117.5|4117|1058
1618471950000|2021-04-15 07:32:30|4118||4119||4119||4118||124
1618471960000|2021-04-15 07:32:40|4118.5|4118|4119|4118|4119|4118|4118|4117.5|153
1618471970000|2021-04-15 07:32:50|4118.5|4117.5|4119|4118|4119|4118|4118|4117.5|196
1618471980000|2021-04-15 07:33:00|4119.5|4118.5|4118.5|4117.5|4119.5|4118.5|4118|4117.5|360
1618471990000|2021-04-15 07:33:10|4118|4118|4119|4118|4119|4118|4118|4117.5|135
1618472000000|2021-04-15 07:33:20|4119.5|4118.5|4119|4118|4119.5|4118.5|4119|4118|143
1618472010000|2021-04-15 07:33:30|4118.5||4119||4119||4118.5||166
1618472020000|2021-04-15 07:33:40|||||||||247
1618472030000|2021-04-15 07:33:50|4118.5|4117.5|4119.5|4118.5|4119.5|4118.5|4118|4117.5|642
1618472040000|2021-04-15 07:34:00|4119||4119.5||4119.5||4119||215
1618472050000|2021-04-15 07:34:10|4119|4118|4118|4117.5|4119|4118|4118|4117.5|332
1618472060000|2021-04-15 07:34:20|4118.5||4118.5||4118.5||4118||9
1618472070000|2021-04-15 07:34:30|4118||4119||4119||4118||178
1618472080000|2021-04-15 07:34:40|4118.5|4118|4119|4118|4119|4118|4118.5|4118|92
1618472090000|2021-04-15 07:34:50|4118.5|4117.5|4118.5|4117.5|4118.5|4117.5|4118|4117.5|182
1618472100000|2021-04-15 07:35:00|4119|4118|4119|4118|4119|4118|4118.5|4118|125
1618472110000|2021-04-15 07:35:10|4118|4117.5|4119|4118|4119|4118.5|4118|4117|1651
1618472120000|2021-04-15 07:35:20|4118.5|4117.5|4119.5|4118.5|4119.5|4118.5|4118|4117.5|588
1618472130000|2021-04-15 07:35:30|4119|4118|4119.5|4118.5|4119.5|4118.5|4118.5|4118|262
1618472140000|2021-04-15 07:35:40|4119|4118|4119.5|4118.5|4119.5|4118.5|4118.5|4118|151
1618472150000|2021-04-15 07:35:50|4119|4118|4119|4118|4119.5|4118|4118.5|4118|823
1618472160000|2021-04-15 07:36:00|4118.5|4117.5|4118.5|4118|4119|4118|4118|4117|1564
1618472170000|2021-04-15 07:36:10|4119|4118.5|4120|4119|4120|4119|4119|4118.5|465
1618472180000|2021-04-15 07:36:20|4120.5|4119.5|4120|4119.5|4120.5|4120|4119.5|4119|1364
1618472190000|2021-04-15 07:36:30|4120.5|4120|4120.5|4119.5|4121|4120|4120|4119.5|1043
1618472200000|2021-04-15 07:36:40|4120|4119|4120.5|4119.5|4120.5|4119.5|4119.5|4119|194
1618472210000|2021-04-15 07:36:50|4120|4119|4120|4119.5|4120|4119.5|4119.5|4119|620
1618472220000|2021-04-15 07:37:00|4119.5|4119|4121|4120.5|4121|4120.5|4119.5|4119|946
1618472230000|2021-04-15 07:37:10|4121.5|4120|4121.5|4120.5|4121.5|4120.5|4120.5|4120|369
1618472240000|2021-04-15 07:37:20|4121|4120|4121|4120|4121.5|4120|4120.5|4120|733
1618472250000|2021-04-15 07:37:30|4120.5|4119.5|4121|4120|4121|4120.5|4120|4119.5|675
1618472270000|2021-04-15 07:37:50|4120.5|4120.5|4121.5|4120.5|4122|4121|4120.5|4120.5|1151
1618472280000|2021-04-15 07:38:00|4120.5|4120|4122.5|4121.5|4122.5|4122|4120.5|4120|150
1618472290000|2021-04-15 07:38:10|4122|4121|4122.5|4121.5|4122.5|4121.5|4121.5|4121|244
1618472300000|2021-04-15 07:38:20|4122|4121|4123|4122|4123|4122|4121.5|4121|157
1618472310000|2021-04-15 07:38:30|4122.5|4122.5|4123.5|4122.5|4124|4123|4122.5|4122|1404
1618472320000|2021-04-15 07:38:40|4123|4123|4124.5|4123.5|4124.5|4123.5|4123|4122.5|1133
1618472330000|2021-04-15 07:38:50|4123.5|4123|4124|4123.5|4124.5|4123.5|4123.5|4123|116
1618472340000|2021-04-15 07:39:00|4123.5|4123|4124.5|4123|4124.5|4123|4123.5|4123|169
1618472350000|2021-04-15 07:39:10|4123.5|4123.5|4124.5|4123.5|4124.5|4123.5|4123.5|4123|161
1618472360000|2021-04-15 07:39:20|4124|4123|4125|4124|4125.5|4124.5|4123.5|4123|636
1618472370000|2021-04-15 07:39:30|4124.5|4123.5|4124.5|4123|4124.5|4123.5|4123.5|4123|167
1618472380000|2021-04-15 07:39:40|4125|4123.5|4125|4124|4125|4124.5|4124.5|4123.5|492
1618472390000|2021-04-15 07:39:50|4124.5||4125||4125||4124.5||397
1618472400000|2021-04-15 07:40:00|4124.5||4124.5||4124.5||4124.5||92
1618472410000|2021-04-15 07:40:10|4125||4125||4125||4124.5||172
1618472420000|2021-04-15 07:40:20|4125.5|4124.5|4125.5|4124.5|4125.5|4124.5|4124.5|4124|194
1618472430000|2021-04-15 07:40:30|4126|4125|4126.5|4125.5|4126.5|4125.5|4126|4125|1439
1618472440000|2021-04-15 07:40:40|4127|4126|4127.5|4126.5|4127.5|4126.5|4126.5|4126|167
1618472450000|2021-04-15 07:40:50|4127|4126|4126.5|4125.5|4127.5|4126|4126.5|4125.5|849
1618472460000|2021-04-15 07:41:00|4127||4126.5||4127||4126||354
1618472470000|2021-04-15 07:41:10|4125.5|4125|4127|4126.5|4127|4126.5|4125.5|4125|792
1618472480000|2021-04-15 07:41:20|4126.5|4126|4127|4125.5|4127|4126|4126.5|4125.5|225
1618472490000|2021-04-15 07:41:30|4126.5|4126|4127|4126|4127|4126|4126.5|4126|74
1618472500000|2021-04-15 07:41:40|4126.5|4126.5|4127|4126|4127|4126.5|4126.5|4126|848
1618472510000|2021-04-15 07:41:50|4126.5|4126.5|4129.5|4128.5|4129.5|4128.5|4126.5|4126.5|716
1618472520000|2021-04-15 07:42:00|4129|4129|4131|4130|4131|4130|4129|4129|468
1618472530000|2021-04-15 07:42:10|4131.5|4130.5|4130|4129.5|4132|4131|4130|4129.5|1235
1618472540000|2021-04-15 07:42:20|4130.5|4129|4130|4129|4130.5|4129.5|4129.5|4129|554
1618472550000|2021-04-15 07:42:30|4130.5|4129.5|4130|4129|4130.5|4129.5|4129.5|4129|125
1618472560000|2021-04-15 07:42:40|4129.5||4130||4130||4129.5||662
1618472570000|2021-04-15 07:42:50|4129.5|4129.5|4131.5|4130.5|4131.5|4130.5|4129.5|4129|783
1618472580000|2021-04-15 07:43:00|4130.5|4130|4131.5|4130.5|4132|4131.5|4130.5|4129|2352
1618472590000|2021-04-15 07:43:10|4132|4131|4132.5|4131.5|4132.5|4131.5|4131.5|4131|290
1618472600000|2021-04-15 07:43:20|4132|4132|4133.5|4132.5|4133.5|4132.5|4132|4132|303
1618472610000|2021-04-15 07:43:30|4133||4133||4133.5||4133||232
1618472620000|2021-04-15 07:43:40|4132.5|4132|4132|4131.5|4133|4132|4132|4131.5|1729
1618472630000|2021-04-15 07:43:50|4131.5|4131|4132|4131.5|4132.5|4131.5|4131.5|4131|1258
1618472640000|2021-04-15 07:44:00|4131.5|4131|4133.5|4132.5|4133.5|4132.5|4131.5|4131|1528
1618472650000|2021-04-15 07:44:10|4133|4132|4133.5|4132.5|4133.5|4132.5|4133|4132|756
1618472660000|2021-04-15 07:44:20|4133|4133|4133|4132|4133|4133|4132.5|4132|197
1618472670000|2021-04-15 07:44:30|4133.5||4133||4133.5||4133||0
1618472680000|2021-04-15 07:44:40|4133.5||4133.5||4133.5||4133.5||48
1618472690000|2021-04-15 07:44:50|4133||4133.5||4133.5||4133||25
1618472700000|2021-04-15 07:45:00|4134|4132.5|4133.5|4133|4135|4134|4133.5|4132.5|1201
1618472710000|2021-04-15 07:45:10|||||||||90
1618472720000|2021-04-15 07:45:20|||||||||865
1618472730000|2021-04-15 07:45:30|4133|4132.5|4133.5|4133|4134|4133.5|4133|4132.5|1210
1618472740000|2021-04-15 07:45:40|4133|4132.5|4132.5|4131.5|4134|4133.5|4132|4131.5|3969
1618472750000|2021-04-15 07:45:50|4133|4132|4134|4133|4134|4133.5|4132.5|4132|2555
1618472760000|2021-04-15 07:46:00|4133.5|4132.5|4134.5|4133.5|4134.5|4133.5|4133.5|4132.5|453
1618472770000|2021-04-15 07:46:10|4135|4134|4135|4134|4135.5|4134|4134.5|4134|416
1618472780000|2021-04-15 07:46:20|4135.5|4134.5|4134.5|4133.5|4135.5|4134.5|4134|4133.5|623
1618472790000|2021-04-15 07:46:30|4134|4133|4134.5|4133.5|4134.5|4133.5|4133.5|4133|1421
1618472800000|2021-04-15 07:46:40|4134|4133|4134.5|4133.5|4134.5|4134|4133.5|4133|851
1618472810000|2021-04-15 07:46:50||4134||4134||4134||4134|0
1618472820000|2021-04-15 07:47:00|4135|4134.5|4135|4134|4135.5|4135|4134|4133.5|2212
1618472830000|2021-04-15 07:47:10|4134.5|4133.5|4134|4133|4134.5|4133.5|4133.5|4133|831
1618472840000|2021-04-15 07:47:20|4133.5|4133.5|4134.5|4133.5|4134.5|4134|4133.5|4133|103
1618472850000|2021-04-15 07:47:30|4134|4133|4134.5|4134|4134.5|4134|4133.5|4133|1989
1618472860000|2021-04-15 07:47:40|4134|4133.5|4133.5|4133|4134.5|4133.5|4133|4132.5|6522
1618472870000|2021-04-15 07:47:50|4133|4132.5|4134|4133|4134|4133.5|4133|4132.5|1069
1618472880000|2021-04-15 07:48:00|4133.5|4132.5|4133.5|4133|4133.5|4133|4133|4132.5|350
1618472890000|2021-04-15 07:48:10|4134|4133.5|4133.5|4133|4134|4133.5|4133.5|4132.5|4073
1618472900000|2021-04-15 07:48:20|4134|4133.5|4135|4134|4135|4134.5|4134|4133|3648
1618472910000|2021-04-15 07:48:30|4134.5|4134.5|4135|4134|4135.5|4134.5|4134|4133.5|5710
1618472920000|2021-04-15 07:48:40|4134.5|4133.5|4134.5|4133.5|4135|4134.5|4134|4133.5|3886
1618472930000|2021-04-15 07:48:50|4135|4134|4134.5|4133.5|4135|4134|4134|4133.5|2047
1618472940000|2021-04-15 07:49:00|4135|4134|4135|4134|4135|4134.5|4134.5|4133.5|364
1618472950000|2021-04-15 07:49:10|4135.5|4134.5|4135|4134.5|4136|4135.5|4135|4134.5|2161
1618472960000|2021-04-15 07:49:20|4135.5||4135.5||4135.5||4135||169
1618472970000|2021-04-15 07:49:30|4135||4135||4135||4135||479
1618472980000|2021-04-15 07:49:40|4135.5|4135|4136.5|4135.5|4136.5|4135.5|4135.5|4134.5|683
1618472990000|2021-04-15 07:49:50|4137|4136|4137.5|4137|4138|4137.5|4136.5|4135.5|3774
1618473000000|2021-04-15 07:50:00|4138|4137.5|4139.5|4138.5|4139.5|4138.5|4137|4136.5|1239
1618473010000|2021-04-15 07:50:10|4139||4139||4139.5||4139||176
1618473020000|2021-04-15 07:50:20|4139.5||4139||4139.5||4139||149
1618473030000|2021-04-15 07:50:30|4138.5|4138|4139|4138.5|4139|4138.5|4138.5|4138|128
1618473040000|2021-04-15 07:50:40|4138.5|4138|4138|4137|4139|4138.5|4137.5|4137|2885
1618473050000|2021-04-15 07:50:50|4137.5|4137.5|4138.5|4137.5|4138.5|4138|4137.5|4137.5|639
1618473060000|2021-04-15 07:51:00|4138|4138|4140|4139|4140|4139|4138|4138|565
1618473070000|2021-04-15 07:51:10|4140.5|4139.5|4139.5|4138.5|4140.5|4140|4138.5|4138|933
1618473080000|2021-04-15 07:51:20|4139|4138|4138.5|4138|4139|4138|4138.5|4138|276
1618473090000|2021-04-15 07:51:30|4138|4137.5|4138.5|4137.5|4138.5|4138|4138|4137.5|696
1618473100000|2021-04-15 07:51:40|4138|4138|4138|4137.5|4139.5|4139|4138|4137.5|1531
1618473110000|2021-04-15 07:51:50|4138.5|4137|4138|4137.5|4138.5|4137.5|4137.5|4136.5|1072
1618473120000|2021-04-15 07:52:00|4138.5|4138|4138|4137.5|4139|4138|4138|4137.5|416
1618473130000|2021-04-15 07:52:10|4138.5||4138.5||4138.5||4138.5||72
1618473140000|2021-04-15 07:52:20|4138|4137|4137.5|4137|4138.5|4137|4137.5|4137|585
1618473150000|2021-04-15 07:52:30|4138|4137.5|4138.5|4137.5|4138.5|4137.5|4138|4137.5|243
1618473160000|2021-04-15 07:52:40|4138|4137|4138|4137.5|4138|4137.5|4137.5|4137|431
1618473170000|2021-04-15 07:52:50|4138.5|4137|4138|4137|4138.5|4137.5|4137.5|4137|678
1618473180000|2021-04-15 07:53:00|4137.5|4137.5|4138|4137|4138|4137.5|4137.5|4137|212
1618473190000|2021-04-15 07:53:10|4137.5|4136.5|4137.5|4136.5|4138|4137|4137|4136.5|971
1618473200000|2021-04-15 07:53:20|4137|4136|4135.5|4135|4137|4136|4135.5|4135|981
1618473210000|2021-04-15 07:53:30|4135|4134.5|4132.5|4131.5|4135|4134.5|4132|4131.5|6200
1618473220000|2021-04-15 07:53:40|4133|4132|4133.5|4132.5|4133.5|4133|4132|4131.5|1289
1618473230000|2021-04-15 07:53:50|4133|4132|4132|4131|4133|4132|4131.5|4131|871
1618473240000|2021-04-15 07:54:00|4131.5||4132||4132||4131.5||294
1618473250000|2021-04-15 07:54:10|4132.5|4131.5|4129.5|4129|4132.5|4132|4129.5|4128.5|2149
1618473260000|2021-04-15 07:54:20|4130|4129.5|4130|4129|4130|4129.5|4129.5|4129|729
1618473270000|2021-04-15 07:54:30|4129.5|4128.5|4129.5|4128.5|4130|4128.5|4128|4127.5|1679
1618473280000|2021-04-15 07:54:40|4129|4128|4129.5|4128.5|4129.5|4128.5|4128.5|4128|1221
1618473290000|2021-04-15 07:54:50|4129|4128|4129|4128|4129.5|4128|4129|4128|206
1618473300000|2021-04-15 07:55:00|4128.5|4128.5|4131|4130|4131.5|4130.5|4128.5|4128|4277
1618473310000|2021-04-15 07:55:10|4131.5|4130.5|4131.5|4130.5|4131.5|4131|4130.5|4130|1474
1618473320000|2021-04-15 07:55:20|4131|4130|4131.5|4130.5|4131.5|4130.5|4130.5|4130|564
1618473330000|2021-04-15 07:55:30|4131|4130|4131|4130.5|4131.5|4130.5|4130.5|4130|443
1618473340000|2021-04-15 07:55:40|4131.5|4131|4132.5|4131.5|4133|4132.5|4131.5|4131|1408
1618473350000|2021-04-15 07:55:50|4133|4132|4132.5|4131.5|4133.5|4132.5|4132|4131.5|838
1618473360000|2021-04-15 07:56:00|4132|4131|4132|4131|4132|4131|4131.5|4131|1464
1618473370000|2021-04-15 07:56:10|4131.5|4130.5|4132.5|4131.5|4132.5|4131.5|4131|4130.5|1091
1618473380000|2021-04-15 07:56:20|4133|4132|4133|4132|4133.5|4132.5|4133|4131.5|726
1618473390000|2021-04-15 07:56:30|4132.5|4131.5|4132.5|4131|4132.5|4131.5|4131.5|4131|914
1618473400000|2021-04-15 07:56:40|4132||4132||4132||4131.5||268
1618473410000|2021-04-15 07:56:50|4131.5|4131.5|4133|4132.5|4133.5|4132.5|4131.5|4131|560
1618473420000|2021-04-15 07:57:00||4132||4132||4132||4132|292
1618473430000|2021-04-15 07:57:10|4132.5|4131.5|4132.5|4131.5|4133|4131.5|4132|4131.5|333
1618473440000|2021-04-15 07:57:20|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|264
1618473450000|2021-04-15 07:57:30|4132|4130.5|4132|4131|4132|4131|4131|4130.5|466
1618473460000|2021-04-15 07:57:40|4131.5|4130.5|4131|4130|4131.5|4130.5|4130.5|4130|756
1618473470000|2021-04-15 07:57:50|4131.5|4130.5|4131.5|4130.5|4131.5|4130.5|4131|4130.5|285
1618473480000|2021-04-15 07:58:00|4131|4130|4132|4131|4132|4131|4130.5|4130|398
1618473490000|2021-04-15 07:58:10|4131.5|4130.5|4132|4131|4132|4131|4131|4130.5|421
1618473500000|2021-04-15 07:58:20|4131.5|4130.5|4131|4130.5|4131.5|4131|4131|4130.5|1192
1618473510000|2021-04-15 07:58:30|4131.5||4131.5||4131.5||4131.5||78
1618473520000|2021-04-15 07:58:40|4132|4131|4132|4131|4132|4131.5|4131.5|4131|229
1618473530000|2021-04-15 07:58:50|4131.5|4130.5|4132|4131|4132|4131|4130.5|4130|842
1618473540000|2021-04-15 07:59:00|4131|4130.5|4132|4131|4132|4131|4131|4130.5|20
1618473550000|2021-04-15 07:59:10|4131.5|4130.5|4131.5|4130.5|4131.5|4130.5|4131|4130.5|326
1618473560000|2021-04-15 07:59:20|4131|4131|4132|4131|4132|4131|4131|4131|210
1618473570000|2021-04-15 07:59:30|4131|4130.5|4132|4131|4132|4131|4131|4130.5|125
1618473580000|2021-04-15 07:59:40|4131|4130.5|4132.5|4131.5|4133|4132.5|4131|4130.5|880
1618473590000|2021-04-15 07:59:50|4133|4132|4133.5|4133|4134|4133|4133|4132|312
1618473600000|2021-04-15 08:00:00|4134|4132.5|4136|4135|4136|4135|4134|4132.5|489
1618473610000|2021-04-15 08:00:10|4136.5|4135.5|4137|4136|4137|4136.5|4136.5|4135.5|768
1618473620000|2021-04-15 08:00:20|4136.5|4135.5|4137.5|4136.5|4138|4137|4136|4135.5|656
1618473630000|2021-04-15 08:00:30|4137|4137|4138.5|4137.5|4138.5|4137.5|4137|4137|586
1618473640000|2021-04-15 08:00:40|4138|4137|4138.5|4137.5|4138.5|4137.5|4137.5|4137|1048
1618473650000|2021-04-15 08:00:50|4139|4138|4139.5|4139|4140|4139|4139|4137.5|970
1618473660000|2021-04-15 08:01:00|4140|4139.5|4140|4139|4140|4139.5|4139.5|4138.5|173
1618473670000|2021-04-15 08:01:10|4139.5|4139.5|4140.5|4139.5|4140.5|4139.5|4139.5|4139.5|247
1618473680000|2021-04-15 08:01:20|4140|4140|4140.5|4139.5|4140.5|4140|4140|4139.5|185
1618473690000|2021-04-15 08:01:30|||||||||149
1618473700000|2021-04-15 08:01:40|4140|4140|4140.5|4139.5|4140.5|4140|4140|4139.5|342
1618473710000|2021-04-15 08:01:50|4140|4139|4139.5|4139|4140.5|4139.5|4139|4138.5|2175
1618473720000|2021-04-15 08:02:00|4139|4138.5|4140.5|4139|4140.5|4139.5|4139|4138.5|498
1618473730000|2021-04-15 08:02:10||4139.5||4139.5||4139.5||4139.5|346
1618473740000|2021-04-15 08:02:20|4140|4139|4140|4139|4140|4139|4140|4139|96
1618473750000|2021-04-15 08:02:30|4139.5||4140||4140||4139.5||575
1618473760000|2021-04-15 08:02:40|4140.5|4139.5|4140.5|4139.5|4140.5|4139.5|4140|4139|294
1618473770000|2021-04-15 08:02:50|4140||4140.5||4140.5||4140||433
1618473780000|2021-04-15 08:03:00|4139.5|4139|4141.5|4141|4141.5|4141|4139.5|4139|507
1618473790000|2021-04-15 08:03:10|4142|4140.5|4141.5|4140.5|4142|4141|4141|4140.5|289
1618473800000|2021-04-15 08:03:20|4141|4141|4143.5|4142.5|4143.5|4143|4141|4140.5|5346
1618473810000|2021-04-15 08:03:30|4143|4142|4142.5|4141.5|4143|4142.5|4141.5|4140.5|1475
1618473820000|2021-04-15 08:03:40|4142|4141|4141|4140.5|4142|4141|4141|4140.5|1802
1618473830000|2021-04-15 08:03:50|4141.5|4140|4141|4140|4141.5|4140.5|4140.5|4140|258
1618473840000|2021-04-15 08:04:00|4140.5|4139.5|4140|4139|4140.5|4139.5|4139.5|4139|1238
1618473850000|2021-04-15 08:04:10|4139.5||4140||4140||4139.5||364
1618473860000|2021-04-15 08:04:20|4139.5|4138.5|4139.5|4138|4139.5|4138.5|4139|4138|9073
1618473870000|2021-04-15 08:04:30|4139|4137.5|4138|4137|4139|4137.5|4138|4137|502
1618473880000|2021-04-15 08:04:40|4137.5|4137.5|4139|4137.5|4139|4138|4137.5|4137.5|416
1618473890000|2021-04-15 08:04:50|4138.5||4138.5||4138.5||4138.5||110
1618473900000|2021-04-15 08:05:00|4138|4137|4137.5|4136.5|4138.5|4137|4137|4136|1761
1618473910000|2021-04-15 08:05:10|4137|4137|4139|4138|4139.5|4138.5|4137|4136|808
1618473920000|2021-04-15 08:05:20|4138.5|4137.5|4138.5|4137.5|4138.5|4138|4138|4137.5|1159
1618473930000|2021-04-15 08:05:30|4138||4138.5||4138.5||4138||1194
1618473940000|2021-04-15 08:05:40|4138|4138|4138|4137|4139|4138.5|4137.5|4137|1764
1618473950000|2021-04-15 08:05:50|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|4137|4136.5|1504
1618473960000|2021-04-15 08:06:00|4137|4136|4136.5|4135.5|4137|4136|4136|4135.5|1349
1618473970000|2021-04-15 08:06:10|4136|4135|4134.5|4133.5|4136|4135|4134.5|4133.5|2807
1618473980000|2021-04-15 08:06:20|4134|4133|4135.5|4134.5|4136|4134.5|4134|4133|2006
1618473990000|2021-04-15 08:06:30|4135|4134|4135.5|4134.5|4135.5|4134.5|4134.5|4134|1325
1618474000000|2021-04-15 08:06:40|4136|4135|4136|4135|4136|4135.5|4135.5|4135|783
1618474010000|2021-04-15 08:06:50|4135.5|4134.5|4135.5|4134.5|4135.5|4135|4135|4134.5|1152
1618474020000|2021-04-15 08:07:00|4136|4135|4136|4135.5|4136|4135.5|4136|4135|417
1618474030000|2021-04-15 08:07:10|4136.5|4136|4136|4135.5|4137|4136|4136|4135.5|1730
1618474040000|2021-04-15 08:07:20|4135.5|4135|4135.5|4134.5|4136|4135|4135|4134.5|734
1618474050000|2021-04-15 08:07:30|4135|4134|4135|4134.5|4135|4134.5|4134.5|4134|343
1618474060000|2021-04-15 08:07:40|||||||||96
1618474070000|2021-04-15 08:07:50|4134.5|4134|4135|4134.5|4135|4134.5|4134.5|4134|125
1618474080000|2021-04-15 08:08:00|4135.5|4135|4136|4135.5|4136|4135.5|4135|4134.5|441
1618474090000|2021-04-15 08:08:10|4136.5|4136|4137.5|4136.5|4137.5|4136.5|4136.5|4136|808
1618474100000|2021-04-15 08:08:20|4138|4137|4138|4137|4138|4137|4137.5|4137|17
1618474110000|2021-04-15 08:08:30|4137.5|4137.5|4137|4136.5|4137.5|4137.5|4137|4136.5|282
1618474120000|2021-04-15 08:08:40|4136.5|4136|4137|4136|4137|4136|4136.5|4136|1343
1618474130000|2021-04-15 08:08:50|4136.5|4135.5|4136.5|4135.5|4136.5|4136|4136|4135.5|712
1618474140000|2021-04-15 08:09:00|4137|4136|4137.5|4136|4137.5|4136|4137|4136|0
1618474150000|2021-04-15 08:09:10|4137|4135.5|4136.5|4136|4137|4136|4136|4135.5|608
1618474160000|2021-04-15 08:09:20|4136|4135.5|4137.5|4136.5|4137.5|4136.5|4136|4135.5|211
1618474170000|2021-04-15 08:09:30|4137|4136|4137|4136|4137|4136|4137|4136|0
1618474180000|2021-04-15 08:09:40|4137.5|4136.5|4138|4137.5|4138.5|4138|4137.5|4136.5|214
1618474190000|2021-04-15 08:09:50|4137.5|4137|4138|4137.5|4138|4137.5|4137.5|4137|531
1618474200000|2021-04-15 08:10:00|4138.5|4137|4138|4137|4138.5|4137|4137.5|4137|1069
1618474210000|2021-04-15 08:10:10|4137.5|4137.5|4137.5|4137|4137.5|4137.5|4137|4136|3025
1618474220000|2021-04-15 08:10:20|4138|4137.5|4138.5|4137.5|4138.5|4137.5|4138|4137.5|253
1618474230000|2021-04-15 08:10:30|4138|4137|4138.5|4137.5|4138.5|4137.5|4137.5|4137|378
1618474240000|2021-04-15 08:10:40|4139|4138|4138.5|4137.5|4139|4138.5|4138.5|4137.5|673
1618474250000|2021-04-15 08:10:50|4138||4138.5||4138.5||4138||967
1618474260000|2021-04-15 08:11:00|4138|4138|4138|4137|4138.5|4138|4137.5|4137|923
1618474270000|2021-04-15 08:11:10|4137.5|4136.5|4138|4137.5|4138|4137.5|4137|4136.5|247
1618474280000|2021-04-15 08:11:20|4138.5|4138|4138|4137|4139|4138|4137.5|4137|601
1618474290000|2021-04-15 08:11:30||4137.5||4137||4137.5||4137|119
1618474300000|2021-04-15 08:11:40|4138.5||4138||4138.5||4137.5||831
1618474310000|2021-04-15 08:11:50||4137.5||4137||4137.5||4137|2
1618474330000|2021-04-15 08:12:10|4137.5||4138||4138||4137.5||749
1618474340000|2021-04-15 08:12:20|4137.5|4137.5|4138|4137.5|4138|4137.5|4137.5|4137|695
1618474350000|2021-04-15 08:12:30|4138.5|4138|4138.5|4137.5|4138.5|4138|4138|4137.5|203
1618474360000|2021-04-15 08:12:40|4139|4138|4138.5|4137.5|4139|4138|4138.5|4137.5|209
1618474370000|2021-04-15 08:12:50|4138||4138.5||4138.5||4138||223
1618474380000|2021-04-15 08:13:00|4139|4138|4139.5|4138.5|4140|4139|4139|4138|239
1618474390000|2021-04-15 08:13:10|4140|4139|4140|4139|4140|4139|4140|4139|0
1618474400000|2021-04-15 08:13:20|4139.5|4139.5|4140.5|4139.5|4140.5|4139.5|4139.5|4139|854
1618474410000|2021-04-15 08:13:30|4140|4139|4140|4139|4140.5|4139|4139.5|4139|944
1618474420000|2021-04-15 08:13:40|4139.5||4139.5||4140||4139.5||1433
1618474430000|2021-04-15 08:13:50|4139|4138.5|4139.5|4139|4139.5|4139|4139|4138.5|325
1618474440000|2021-04-15 08:14:00|4139|4138.5|4139|4138|4139.5|4139|4138.5|4138|1357
1618474450000|2021-04-15 08:14:10|4138.5||4139||4139||4138.5||74
1618474460000|2021-04-15 08:14:20|4138.5|4137.5|4138|4137.5|4138.5|4137.5|4138|4137|744
1618474470000|2021-04-15 08:14:30|4137.5|4137|4138|4137|4138|4137|4137|4136.5|88
1618474480000|2021-04-15 08:14:40|4137.5|4137.5|4137|4136.5|4137.5|4137.5|4137|4136.5|358
1618474490000|2021-04-15 08:14:50|4137.5||4137.5||4137.5||4137.5||975
1618474500000|2021-04-15 08:15:00|4137|4137|4138.5|4137.5|4138.5|4137.5|4137|4137|642
1618474510000|2021-04-15 08:15:10|4138|4137|4138|4137|4138.5|4137.5|4137.5|4137|185
1618474520000|2021-04-15 08:15:20|4137.5|4136.5|4137|4136.5|4138|4137|4136.5|4136|8193
1618474530000|2021-04-15 08:15:30|4137.5|4137|4137|4136.5|4137.5|4137|4137|4136.5|1149
1618474540000|2021-04-15 08:15:40|4137.5|4137|4137.5|4136.5|4137.5|4137|4137|4136.5|563
1618474550000|2021-04-15 08:15:50|4137|4136|4137.5|4137|4137.5|4137|4137|4136|295
1618474560000|2021-04-15 08:16:00|4137|4136.5|4137|4136.5|4137.5|4137|4137|4136.5|436
1618474570000|2021-04-15 08:16:10|4137.5|4136|4136.5|4135.5|4137.5|4136.5|4136|4135.5|4284
1618474580000|2021-04-15 08:16:20|4136|4135|4137.5|4136.5|4137.5|4136.5|4136|4135|3383
1618474590000|2021-04-15 08:16:30|4137|4137|4137|4136.5|4137.5|4137|4137|4136.5|1418
1618474600000|2021-04-15 08:16:40|4137.5|4137|4138.5|4138|4138.5|4138|4137.5|4136.5|2158
1618474610000|2021-04-15 08:16:50|4138|4137.5|4138|4137.5|4138.5|4138|4137.5|4137|1765
1618474620000|2021-04-15 08:17:00|4137.5|4137|4137.5|4137|4137.5|4137|4137.5|4137|245
1618474630000|2021-04-15 08:17:10|4138|4137.5|4138.5|4138|4139|4138|4137.5|4137|2013
1618474640000|2021-04-15 08:17:20|4139|4138.5|4139|4138|4139|4138.5|4138.5|4138|113
1618474650000|2021-04-15 08:17:30|4138.5|4138.5|4140|4139|4140|4139.5|4138.5|4138.5|526
1618474660000|2021-04-15 08:17:40|4139.5|4138.5|4140|4139.5|4140|4139.5|4139|4138.5|938
1618474670000|2021-04-15 08:17:50|4140.5|4140|4141.5|4140.5|4141.5|4140.5|4140.5|4140|851
1618474680000|2021-04-15 08:18:00|4142|4141|4143|4142|4143|4142|4142|4141|395
1618474690000|2021-04-15 08:18:10|4143.5|4142.5|4142.5|4141.5|4144|4143|4142.5|4141.5|2163
1618474700000|2021-04-15 08:18:20|4142|4142|4143|4142|4143|4142.5|4142|4141.5|2724
1618474720000|2021-04-15 08:18:40|||||||||85
1618474740000|2021-04-15 08:19:00|4143.5|4142.5|4146|4145|4146|4145|4143.5|4142|4694
1618474750000|2021-04-15 08:19:10|4145.5|4145.5|4146|4145|4146|4145.5|4145.5|4145|837
1618474760000|2021-04-15 08:19:20|4145.5|4144.5|4146|4145.5|4146.5|4146|4145|4144.5|1271
1618474770000|2021-04-15 08:19:30|4146.5|4145|4146.5|4145.5|4146.5|4145.5|4144.5|4144|8647
1618474780000|2021-04-15 08:19:40|4146|4145|4147.5|4146.5|4147.5|4147|4146|4145|10941
1618474790000|2021-04-15 08:19:50|4147|4146|4146.5|4146|4147|4146|4146.5|4146|505
1618474800000|2021-04-15 08:20:00|4147|4146.5|4146|4145.5|4147|4146.5|4146|4145.5|1620
1618474810000|2021-04-15 08:20:10|4146.5|4145|4144.5|4144|4146.5|4145|4144.5|4144|762
1618474820000|2021-04-15 08:20:20|4143.5|4143.5|4144.5|4143.5|4144.5|4144|4143|4142|4992
1618474830000|2021-04-15 08:20:30|4145|4144|4145|4144|4145|4144.5|4144.5|4144|235
1618474840000|2021-04-15 08:20:40|4145.5|4144.5|4145|4144|4145.5|4145|4145|4144|1424
1618474850000|2021-04-15 08:20:50|4145.5|4144.5|4145|4144|4145.5|4144.5|4145|4144|657
1618474860000|2021-04-15 08:21:00|4145.5|4144.5|4146|4145|4146|4145|4145.5|4144.5|200
1618474870000|2021-04-15 08:21:10|4146.5|4145.5|4146.5|4145.5|4147|4146|4146.5|4145.5|351
1618474880000|2021-04-15 08:21:20|4146|4145|4145.5|4145|4146|4145|4145.5|4145|186
1618474890000|2021-04-15 08:21:30|4146|4145.5|4146|4145.5|4146|4145.5|4146|4145.5|100
1618474900000|2021-04-15 08:21:40|4145.5|4145|4145.5|4144.5|4146|4145|4145|4144.5|966
1618474910000|2021-04-15 08:21:50|4145|4145|4145.5|4144.5|4146|4145.5|4145|4144.5|605
1618474920000|2021-04-15 08:22:00|4145|4144|4145.5|4144.5|4145.5|4144.5|4144.5|4144|509
1618474930000|2021-04-15 08:22:10|4145|4144|4144.5|4144|4145.5|4144|4144.5|4144|199
1618474940000|2021-04-15 08:22:20|4144|4143.5|4145|4144|4145|4144|4144|4143.5|314
1618474950000|2021-04-15 08:22:30|4145.5|4144.5|4146|4145|4146|4145|4145.5|4144.5|200
1618474960000|2021-04-15 08:22:40|4146.5||4146.5||4146.5||4146.5||0
1618474990000|2021-04-15 08:23:10|4146|4145.5|4146.5|4146|4146.5|4146|4145.5|4145|3680
1618475000000|2021-04-15 08:23:20|4147|4146.5|4147.5|4147|4148|4147|4147|4146.5|621
1618475010000|2021-04-15 08:23:30|4148|4147.5|4149|4148|4149.5|4148.5|4148|4147.5|1976
1618475020000|2021-04-15 08:23:40|||||||||10
1618475030000|2021-04-15 08:23:50|4148.5|4147.5|4148|4147.5|4149|4148|4148|4147.5|2347
1618475040000|2021-04-15 08:24:00|4148.5|4148|4148.5|4148|4149|4148.5|4148.5|4148|1027
1618475050000|2021-04-15 08:24:10|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148.5|822
1618475060000|2021-04-15 08:24:20|4149.5|4149|4151|4150|4151.5|4151|4149.5|4149|5359
1618475080000|2021-04-15 08:24:40|4150.5|4150.5|4151|4150|4151|4150.5|4150.5|4150|1450
1618475090000|2021-04-15 08:24:50|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|0
1618475100000|2021-04-15 08:25:00|4150|4150|4149.5|4149|4150.5|4150|4149.5|4149|2318
1618475110000|2021-04-15 08:25:10|4149|4148.5|4149|4148|4149|4148.5|4149|4148|1148
1618475120000|2021-04-15 08:25:20|4148.5|4148.5|4148|4147.5|4148.5|4148.5|4148|4147.5|454
1618475130000|2021-04-15 08:25:30|4148.5|4148|4150|4149.5|4150.5|4150|4148.5|4147.5|3659
1618475140000|2021-04-15 08:25:40|||||||||598
1618475160000|2021-04-15 08:26:00|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4149.5|576
1618475170000|2021-04-15 08:26:10|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|225
1618475180000|2021-04-15 08:26:20|4149.5|4149|4150|4149|4150|4149|4149.5|4149|2
1618475190000|2021-04-15 08:26:30|4149.5|4148.5|4148.5|4148|4149.5|4148.5|4148.5|4148|268
1618475200000|2021-04-15 08:26:40|4148|4147.5|4148|4147|4148.5|4148|4148|4147|330
1618475210000|2021-04-15 08:26:50|||||||||200
1618475220000|2021-04-15 08:27:00||4147.5||4147||4147.5||4147|200
1618475230000|2021-04-15 08:27:10||4147.5||4147||4147.5||4147|49
1618475240000|2021-04-15 08:27:20|4148.5|4147.5|4149|4148|4149|4148|4148.5|4147.5|588
1618475260000|2021-04-15 08:27:40|4148.5|4147.5|4149|4148|4149|4148|4148.5|4147.5|463
1618475270000|2021-04-15 08:27:50|4149.5|4148.5|4150.5|4149.5|4150.5|4149.5|4149.5|4148.5|480
1618475280000|2021-04-15 08:28:00|4151||4151||4151||4150.5||0
1618475290000|2021-04-15 08:28:10||4150||4150.5||4150.5||4150|0
1618475300000|2021-04-15 08:28:20|4151.5|4151|4152|4151|4152|4151|4151.5|4151|140
1618475320000|2021-04-15 08:28:40|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152|4151|619
1618475330000|2021-04-15 08:28:50|4153|4152|4148.5|4147.5|4153.5|4152.5|4148.5|4147.5|11809
1618475340000|2021-04-15 08:29:00|4149||4148||4149||4148||205
1618475350000|2021-04-15 08:29:10|4147.5|4147|4148|4147|4148|4147.5|4147|4146.5|1076
1618475360000|2021-04-15 08:29:20||4147.5||4147||4147.5||4147|43
1618475370000|2021-04-15 08:29:30|||||||||231
1618475380000|2021-04-15 08:29:40|4148.5|4147.5|4148|4147.5|4149|4148.5|4148|4147.5|709
1618475390000|2021-04-15 08:29:50|4147.5|4147|4148.5|4148|4148.5|4148|4147.5|4147|2083
1618475400000|2021-04-15 08:30:00|4148|4147.5|4148.5|4148|4148.5|4148|4148|4147.5|732
1618475410000|2021-04-15 08:30:10|4149|4148.5|4149|4148|4149|4148.5|4148.5|4148|136
1618475440000|2021-04-15 08:30:40|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149|4148.5|103
1618475460000|2021-04-15 08:31:00|4150|4149|4150.5|4149.5|4150.5|4149.5|4150|4149|580
1618475470000|2021-04-15 08:31:10|4150|4149|4150|4149|4150|4149|4149.5|4149|243
1618475490000|2021-04-15 08:31:30|4149.5|4148.5|4149|4148.5|4150|4148.5|4149|4148.5|664
1618475500000|2021-04-15 08:31:40|4148.5|4148|4149.5|4148.5|4149.5|4148.5|4148.5|4148|321
1618475510000|2021-04-15 08:31:50|4149||4149.5||4149.5||4149||0
1618475520000|2021-04-15 08:32:00|||||||||50
1618475530000|2021-04-15 08:32:10|4149|4148|4148|4147.5|4149|4148|4148|4147.5|515
1618475540000|2021-04-15 08:32:20|||||||||100
1618475550000|2021-04-15 08:32:30|4148.5|4148|4149|4148.5|4149.5|4149|4148.5|4148|1264
1618475560000|2021-04-15 08:32:40|4149.5||4149.5||4149.5||4149.5||0
1618475580000|2021-04-15 08:33:00|4150|4149|4150.5|4149.5|4150.5|4150|4150|4149|925
1618475590000|2021-04-15 08:33:10|4150|4150|4151.5|4150.5|4151.5|4151|4150|4150|911
1618475610000|2021-04-15 08:33:30|4151|4150|4147.5|4146.5|4151.5|4150|4147.5|4146.5|3239
1618475620000|2021-04-15 08:33:40|4148|4147|4148.5|4148|4148.5|4148|4148|4147|191
1618475630000|2021-04-15 08:33:50|4149||4148.5||4149||4148.5||200
1618475640000|2021-04-15 08:34:00|4148|4147.5|4148.5|4147.5|4148.5|4147.5|4148|4147.5|399
1618475650000|2021-04-15 08:34:10|4149|4148|4149.5|4148.5|4149.5|4148.5|4149|4148|141
1618475660000|2021-04-15 08:34:20||4149||4148.5||4149||4148.5|565
1618475670000|2021-04-15 08:34:30|4149||4149||4149||4149||528
1618475680000|2021-04-15 08:34:40|4149.5|4149|4151.5|4150.5|4151.5|4150.5|4149.5|4149|1902
1618475690000|2021-04-15 08:34:50|||||||||287
1618475700000|2021-04-15 08:35:00|4151|4151|4151.5|4150.5|4151.5|4151|4151|4150.5|949
1618475710000|2021-04-15 08:35:10|4151|4150|4151|4150|4151|4150|4151|4150|433
1618475720000|2021-04-15 08:35:20|4150.5|4149.5|4150|4149.5|4150.5|4150|4150|4149.5|781
1618475730000|2021-04-15 08:35:30|4150.5|4150|4151|4150|4151|4150|4150.5|4150|200
1618475750000|2021-04-15 08:35:50|4150.5|4149.5|4151|4150|4151|4150|4150|4149.5|685
1618475760000|2021-04-15 08:36:00|4151.5|4150.5|4152.5|4151.5|4152.5|4151.5|4151.5|4150.5|495
1618475770000|2021-04-15 08:36:10|4153|4152|4153|4152.5|4153.5|4152.5|4153|4152|244
1618475780000|2021-04-15 08:36:20|4153.5|4152|4154.5|4154|4155|4154.5|4153.5|4152|1908
1618475790000|2021-04-15 08:36:30|4155|4154.5|4155|4154|4155|4154.5|4154.5|4154|814
1618475800000|2021-04-15 08:36:40|4155.5|4154.5|4155.5|4155|4155.5|4155|4155|4154|1865
1618475810000|2021-04-15 08:36:50|4155|4154.5|4155.5|4154.5|4155.5|4155|4155|4154.5|957
1618475820000|2021-04-15 08:37:00|4155|4154|4155|4154|4155|4154|4154.5|4154|945
1618475830000|2021-04-15 08:37:10|4155.5|4154.5|4154.5|4154|4155.5|4154.5|4154.5|4154|163
1618475840000|2021-04-15 08:37:20|||||||||257
1618475850000|2021-04-15 08:37:30|4154|4153.5|4154|4153.5|4154|4153.5|4154|4153.5|218
1618475860000|2021-04-15 08:37:40|4154.5||4154.5||4154.5||4154.5||0
1618475870000|2021-04-15 08:37:50|4154||4154.5||4154.5||4154||0
1618475880000|2021-04-15 08:38:00||4154||4154||4154||4154|0
1618475890000|2021-04-15 08:38:10|4155|4153.5|4155|4154.5|4155|4154.5|4155|4153.5|487
1618475900000|2021-04-15 08:38:20|4155.5||4155.5||4155.5||4155.5||62
1618475910000|2021-04-15 08:38:30|4155||4155||4155.5||4155||1
1618475920000|2021-04-15 08:38:40|4155.5|4155|4155.5|4154.5|4155.5|4155|4155|4154.5|200
1618475930000|2021-04-15 08:38:50|4155|4154|4154.5|4153.5|4155|4154|4154.5|4153.5|810
1618475940000|2021-04-15 08:39:00|4154|4153|4154|4153|4154|4153|4153|4152.5|309
1618475960000|2021-04-15 08:39:20|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4152.5|4152|443
1618475970000|2021-04-15 08:39:30|4153|4152|4152.5|4152|4153.5|4152|4152.5|4152|320
1618475980000|2021-04-15 08:39:40|4153||4153||4153||4153||0
1618475990000|2021-04-15 08:39:50|||||||||71
1618476000000|2021-04-15 08:40:00|4152.5||4153||4153||4152.5||563
1618476010000|2021-04-15 08:40:10|4152.5|4151.5|4151.5|4150.5|4153|4151.5|4151|4150.5|1819
1618476020000|2021-04-15 08:40:20|4152|4151|4152|4151|4152.5|4151|4152|4151|0
1618476030000|2021-04-15 08:40:30|4152.5|4151.5|4152|4151|4152.5|4151.5|4151.5|4151|1262
1618476040000|2021-04-15 08:40:40|4151.5|4150|4150.5|4150|4151.5|4150|4150.5|4150|145
1618476050000|2021-04-15 08:40:50|4150|4149.5|4150.5|4149.5|4150.5|4149.5|4150|4149.5|292
1618476060000|2021-04-15 08:41:00|4151|4150|4151|4150|4151.5|4150.5|4151|4150|0
1618476070000|2021-04-15 08:41:10|4150.5|4149.5|4150|4149.5|4150.5|4149.5|4150|4149.5|23
1618476080000|2021-04-15 08:41:20|4149.5|4149|4150.5|4149.5|4150.5|4149.5|4149.5|4149|100
1618476090000|2021-04-15 08:41:30|4150|4149|4149.5|4148.5|4150|4149|4149|4148.5|894
1618476100000|2021-04-15 08:41:40|4150|4149|4150.5|4149.5|4150.5|4149.5|4150|4149|0
1618476110000|2021-04-15 08:41:50||4150||4150||4150||4150|315
1618476120000|2021-04-15 08:42:00|4151|4150.5|4151.5|4150.5|4151.5|4150.5|4151|4150.5|200
1618476130000|2021-04-15 08:42:10|4152|4151|4152|4151|4152|4151|4152|4151|0
1618476140000|2021-04-15 08:42:20|||||||||6
1618476150000|2021-04-15 08:42:30|4152.5||4152.5||4152.5||4152||1
1618476160000|2021-04-15 08:42:40|4153|4151.5|4153|4152|4153|4152|4153|4151.5|0
1618476170000|2021-04-15 08:42:50|4152.5|4151.5|4153|4151.5|4153|4151.5|4152|4151.5|123
1618476180000|2021-04-15 08:43:00|4152.5|4152|4153|4152|4153|4152|4152.5|4151.5|73
1618476190000|2021-04-15 08:43:10|4153.5||4153.5||4153.5||4153.5||53
1618476200000|2021-04-15 08:43:20|4153|4152.5|4152.5|4151.5|4153.5|4152.5|4152|4151.5|1787
1618476210000|2021-04-15 08:43:30|4153|4152|4153|4152|4153|4152|4152.5|4152|130
1618476220000|2021-04-15 08:43:40|4153.5||4153.5||4153.5||4153.5||0
1618476230000|2021-04-15 08:43:50|4154|4152.5|4154.5|4153|4154.5|4153|4154|4152.5|0
1618476240000|2021-04-15 08:44:00|4154|4152.5|4153.5|4152.5|4154|4152.5|4153|4152|349
1618476250000|2021-04-15 08:44:10|4154|4153|4154.5|4153.5|4154.5|4153.5|4154|4153|0
1618476280000|2021-04-15 08:44:40|4154|4153|4154.5|4153.5|4154.5|4153.5|4154|4153|857
1618476300000|2021-04-15 08:45:00|4155|4154|4155.5|4154.5|4155.5|4154.5|4155|4154|849
1618476310000|2021-04-15 08:45:10|4156|4155|4155.5|4155|4156.5|4155.5|4155.5|4155|790
1618476320000|2021-04-15 08:45:20|4156||4156||4156||4156||0
1618476340000|2021-04-15 08:45:40|4156.5|4155.5|4156|4155|4156.5|4155.5|4155.5|4155|480
1618476360000|2021-04-15 08:46:00|4155.5|4154.5|4155|4154.5|4155.5|4154.5|4155|4154.5|1229
1618476370000|2021-04-15 08:46:10|4155.5||4155.5||4155.5||4155.5||1496
1618476390000|2021-04-15 08:46:30||4155||4155||4155||4155|1
1618476400000|2021-04-15 08:46:40|4155|4154.5|4155|4154.5|4155.5|4154.5|4155|4154.5|632
1618476410000|2021-04-15 08:46:50|4154.5|4154|4155|4154.5|4155|4154.5|4154.5|4154|232
1618476430000|2021-04-15 08:47:10|4154.5|4154|4154.5|4154|4154.5|4154|4154.5|4154|149
1618476440000|2021-04-15 08:47:20|4155|4154.5|4154.5|4154|4155|4154.5|4154.5|4154|0
1618476450000|2021-04-15 08:47:30|4155|4154.5|4155|4154.5|4155|4154.5|4154.5|4154|0
1618476460000|2021-04-15 08:47:40|4154.5|4154|4154.5|4154|4154.5|4154|4154.5|4154|0
1618476470000|2021-04-15 08:47:50|4155|4154.5|4155|4154|4155|4154.5|4154.5|4154|220
1618476480000|2021-04-15 08:48:00|4154.5||4154.5||4154.5||4154.5||217
1618476490000|2021-04-15 08:48:10|4154|4153.5|4153.5|4153|4154|4153.5|4153|4152.5|1613
1618476500000|2021-04-15 08:48:20|4154|4153.5|4153.5|4153|4154|4153.5|4153.5|4153|429
1618476510000|2021-04-15 08:48:30|4153|4152.5|4153.5|4152.5|4153.5|4153|4152.5|4152|476
1618476520000|2021-04-15 08:48:40|4154|4153|4154|4153|4154|4153|4154|4153|0
1618476530000|2021-04-15 08:48:50|4153.5|4152.5|4150|4149|4153.5|4152.5|4150|4149|5469
1618476550000|2021-04-15 08:49:10|4149.5|4148.5|4149|4148|4149.5|4148.5|4148.5|4148|1376
1618476570000|2021-04-15 08:49:30|4148.5||4149||4149||4148.5||59
1618476580000|2021-04-15 08:49:40||4148.5||4148||4148.5||4148|19
1618476590000|2021-04-15 08:49:50|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149.5|4148|165
1618476600000|2021-04-15 08:50:00|4150|4149|4149.5|4148.5|4150.5|4149.5|4149.5|4148.5|128
1618476610000|2021-04-15 08:50:10|4149|4148|4149.5|4149|4149.5|4149|4148.5|4148|817
1618476620000|2021-04-15 08:50:20|4150|4148.5|4150|4149|4150|4149|4150|4148.5|24
1618476640000|2021-04-15 08:50:40||4149.5||4149.5||4149.5||4149|0
1618476650000|2021-04-15 08:50:50|4149.5|4149|4150|4149|4150|4149|4149.5|4149|111
1618476670000|2021-04-15 08:51:10|4149.5|4148.5|4150|4149.5|4150|4149.5|4148.5|4148|343
1618476680000|2021-04-15 08:51:20||4149||4149||4149||4149|0
1618476700000|2021-04-15 08:51:40||4149.5||4149.5||4149.5||4149.5|0
1618476710000|2021-04-15 08:51:50|4149.5|4149|4149|4148|4150|4149.5|4149|4148|1273
1618476740000|2021-04-15 08:52:20|4149.5|4148.5|4149|4148|4149.5|4148.5|4149|4148|0
1618476770000|2021-04-15 08:52:50|4148.5|4147.5|4147.5|4147|4148.5|4147.5|4147.5|4147|1076
1618476780000|2021-04-15 08:53:00|4148||4147.5||4148||4147.5||0
1618476790000|2021-04-15 08:53:10|4147|4146.5|4148.5|4148|4148.5|4148|4147|4146.5|867
1618476800000|2021-04-15 08:53:20|4148|4147.5|4148.5|4147.5|4148.5|4147.5|4148|4147|371
1618476820000|2021-04-15 08:53:40|4149|4148|4149.5|4148.5|4149.5|4148.5|4149|4148|97
1618476830000|2021-04-15 08:53:50|4150|4149|4149.5|4148.5|4150|4149|4148.5|4148|1720
1618476840000|2021-04-15 08:54:00|4150||4149.5||4150||4149.5||194
1618476850000|2021-04-15 08:54:10|4150|4149|4152|4151|4152|4151|4149|4149|1467
1618476860000|2021-04-15 08:54:20||4151.5||4151.5||4151.5||4151.5|0
1618476870000|2021-04-15 08:54:30|4151.5|4151|4151.5|4151|4152|4151.5|4151.5|4151|442
1618476880000|2021-04-15 08:54:40|4152||4152||4152||4152||45
1618476890000|2021-04-15 08:54:50|4151.5|4151.5|4151.5|4151|4151.5|4151.5|4151|4150.5|593
1618476900000|2021-04-15 08:55:00|4151|4150|4151.5|4150.5|4151.5|4150.5|4151|4150|418
1618476910000|2021-04-15 08:55:10|4152||4151.5||4152||4151.5||0
1618476920000|2021-04-15 08:55:20|4151|4150|4151|4150|4151.5|4150|4150.5|4150|192
1618476930000|2021-04-15 08:55:30|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|4151|4150.5|0
1618476940000|2021-04-15 08:55:40|4151|4150|4151|4150|4151|4150|4151|4150|265
1618476950000|2021-04-15 08:55:50||4150.5||4150.5||4150.5||4150.5|0
1618476960000|2021-04-15 08:56:00||4150||4150||4150||4150|152
1618476970000|2021-04-15 08:56:10|4150.5|4150.5|4151.5|4150.5|4151.5|4151|4150.5|4150.5|339
1618476980000|2021-04-15 08:56:20||4151||4151||4151||4151|0
1618476990000|2021-04-15 08:56:30|4152|4151.5|4153|4152|4153|4152|4152|4151.5|34
1618477010000|2021-04-15 08:56:50|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|38
1618477030000|2021-04-15 08:57:10|4153|4152|4153|4152|4153|4152.5|4152.5|4152|280
1618477040000|2021-04-15 08:57:20|4152.5||4153||4153||4152.5||0
1618477050000|2021-04-15 08:57:30|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152.5|176
1618477070000|2021-04-15 08:57:50|4153||4153.5||4153.5||4153||0
1618477080000|2021-04-15 08:58:00|4154|4153|4154|4153.5|4154.5|4153.5|4154|4153|228
1618477090000|2021-04-15 08:58:10|4154.5|4154|4155.5|4154.5|4155.5|4154.5|4154|4153.5|651
1618477110000|2021-04-15 08:58:30|4155|4154|4155|4154|4155.5|4154|4154.5|4154|218
1618477130000|2021-04-15 08:58:50|4155.5||4155.5||4155.5||4155.5||0
1618477140000|2021-04-15 08:59:00|4155|4153.5|4154|4153|4155|4153.5|4153.5|4153|1748
1618477150000|2021-04-15 08:59:10|4154.5|4153.5|4154|4153|4154.5|4153.5|4153.5|4153|712
1618477170000|2021-04-15 08:59:30|4153.5|4153.5|4152.5|4152|4154|4153.5|4152.5|4152|855
1618477180000|2021-04-15 08:59:40|4153|4151.5|4153|4152|4153|4152|4153|4151.5|2
1618477190000|2021-04-15 08:59:50|4152.5||4152.5||4153||4152.5||0
1618477200000|2021-04-15 09:00:00|4153|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152.5|0
1618477210000|2021-04-15 09:00:10|4153|4152|4153|4152|4153|4152|4153|4152|24
1618477220000|2021-04-15 09:00:20|4153.5|4152.5|4154|4153|4154|4153|4153.5|4152.5|0
1618477240000|2021-04-15 09:00:40|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|0
1618477250000|2021-04-15 09:00:50|||||||||38
1618477260000|2021-04-15 09:01:00|4154|4153|4153.5|4152.5|4154|4153|4153|4152.5|710
1618477270000|2021-04-15 09:01:10|4153|4153|4154|4153|4154.5|4153|4153|4153|109
1618477280000|2021-04-15 09:01:20|4153.5|4152.5|4153|4152.5|4153.5|4152.5|4153|4152.5|0
1618477290000|2021-04-15 09:01:30|||||||||99
1618477300000|2021-04-15 09:01:40|4152.5|4152|4153.5|4152.5|4153.5|4152.5|4152.5|4152|704
1618477320000|2021-04-15 09:02:00|4153|4153|4153|4152.5|4153|4153|4153|4152.5|919
1618477330000|2021-04-15 09:02:10|||||||||5
1618477340000|2021-04-15 09:02:20|4152.5|4152|4153|4152.5|4153|4152.5|4152.5|4152|269
1618477350000|2021-04-15 09:02:30|4152.5|4152|4153|4152|4153|4152|4152.5|4152|199
1618477360000|2021-04-15 09:02:40|||||||||253
1618477380000|2021-04-15 09:03:00|4152.5||4153||4153||4152.5||0
1618477390000|2021-04-15 09:03:10|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152.5|71
1618477400000|2021-04-15 09:03:20|4153|4152|4153.5|4152.5|4153.5|4152.5|4153|4152|795
1618477410000|2021-04-15 09:03:30|||||||||181
1618477420000|2021-04-15 09:03:40||4153||4153||4153||4153|0
1618477430000|2021-04-15 09:03:50|4154|4153.5|4154|4153|4154.5|4153.5|4153.5|4153|276
1618477460000|2021-04-15 09:04:20|4154.5|4153.5|4154|4153|4154.5|4153.5|4154|4153|1
1618477470000|2021-04-15 09:04:30||4153.5||4153.5||4153.5||4153.5|187
1618477480000|2021-04-15 09:04:40|4154.5||4154.5||4154.5||4154.5||100
1618477490000|2021-04-15 09:04:50|4154||4154||4154||4154||0
1618477500000|2021-04-15 09:05:00|4154.5|4154|4154.5|4154|4154.5|4154|4154|4154|36
1618477510000|2021-04-15 09:05:10|4155|4154.5|4155|4154|4155|4154.5|4154.5|4154|225
1618477520000|2021-04-15 09:05:20|4154.5|4153.5|4154.5|4154|4155|4154|4154|4153.5|119
1618477530000|2021-04-15 09:05:30|4154|4153.5|4154.5|4153.5|4154.5|4153.5|4154|4153.5|25
1618477550000|2021-04-15 09:05:50|||||||||90
1618477560000|2021-04-15 09:06:00|4154|4154|4155|4154.5|4155|4154.5|4154|4154|450
1618477570000|2021-04-15 09:06:10|4154.5|4154|4154.5|4154|4154.5|4154|4154.5|4154|679
1618477580000|2021-04-15 09:06:20|4155||4155||4155||4155||0
1618477600000|2021-04-15 09:06:40|4155.5|4154.5|4156|4155|4156|4155|4155.5|4154.5|744
1618477610000|2021-04-15 09:06:50|4155.5|4154.5|4155|4154.5|4155.5|4154.5|4155|4154.5|567
1618477620000|2021-04-15 09:07:00|||||||||14
1618477630000|2021-04-15 09:07:10|4155.5|4155|4156|4155|4156|4155|4155.5|4155|667
1618477640000|2021-04-15 09:07:20|4155.5|4154.5|4155|4154.5|4156|4154.5|4155|4154.5|97
1618477660000|2021-04-15 09:07:40|4155.5||4155||4155.5||4155||240
1618477670000|2021-04-15 09:07:50|4155.5||4155.5||4155.5||4155.5||0
1618477680000|2021-04-15 09:08:00|4156|4155|4156|4155|4156|4155|4156|4155|0
1618477690000|2021-04-15 09:08:10|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|4155|4154.5|416
1618477700000|2021-04-15 09:08:20|4156|4155|4156|4155|4156.5|4155.5|4156|4155|229
1618477710000|2021-04-15 09:08:30|4155.5||4155.5||4156||4155.5||0
1618477720000|2021-04-15 09:08:40|4155|4154.5|4155|4154.5|4155.5|4155|4155|4154.5|918
1618477730000|2021-04-15 09:08:50|4154.5|4154|4154|4153.5|4154.5|4154|4154|4153|1377
1618477740000|2021-04-15 09:09:00|4154.5|4154|4154.5|4153.5|4154.5|4154|4154.5|4153.5|146
1618477750000|2021-04-15 09:09:10|||||||||900
1618477760000|2021-04-15 09:09:20|4154||4154||4154||4154||330
1618477770000|2021-04-15 09:09:30|4155|4154|4154|4153.5|4155|4154|4154|4153.5|145
1618477790000|2021-04-15 09:09:50|4154.5|4154|4154|4153.5|4154.5|4154|4154|4153.5|29
1618477800000|2021-04-15 09:10:00|4154.5|4154|4154|4153.5|4154.5|4154|4154|4153.5|118
1618477810000|2021-04-15 09:10:10|4153.5|4153|4153|4152.5|4153.5|4153|4153|4152.5|427
1618477850000|2021-04-15 09:10:50|||||||||2410
1618477860000|2021-04-15 09:11:00|||||||||3732
1618477880000|2021-04-15 09:11:20|4152.5|4152|4152.5|4151.5|4152.5|4152|4152|4151.5|1333
1618477890000|2021-04-15 09:11:30||4152||4152||4152||4152|0
1618477900000|2021-04-15 09:11:40|4153|4152.5|4153.5|4152.5|4153.5|4153|4153|4152.5|520
1618477910000|2021-04-15 09:11:50|4153|4152|4153|4152|4153.5|4152.5|4152.5|4152|429
1618477920000|2021-04-15 09:12:00||4152.5||4152.5||4152.5||4152.5|0
1618477940000|2021-04-15 09:12:20||4152||4152||4152||4152|0
1618477950000|2021-04-15 09:12:30|||||||||250
1618477970000|2021-04-15 09:12:50|4152.5||4153||4153||4152.5||0
1618477980000|2021-04-15 09:13:00|4152.5|4151.5|4152.5|4151.5|4152.5|4152|4152|4151.5|392
1618477990000|2021-04-15 09:13:10|4152|4151|4151.5|4151|4152|4151|4151.5|4151|428
1618478000000|2021-04-15 09:13:20|||||||||75
1618478010000|2021-04-15 09:13:30|4152|4151.5|4152|4151|4152|4151.5|4152|4151|239
1618478020000|2021-04-15 09:13:40|4151.5||4151.5||4151.5||4151.5||0
1618478030000|2021-04-15 09:13:50|4151|4150.5|4151|4150.5|4151|4150.5|4151|4150.5|1209
1618478040000|2021-04-15 09:14:00|4150.5|4150|4151|4150|4151|4150.5|4150.5|4150|539
1618478060000|2021-04-15 09:14:20|4151.5|4150.5|4150.5|4150|4151.5|4150.5|4150.5|4150|108
1618478070000|2021-04-15 09:14:30|4150|4149.5|4149.5|4149|4150|4149.5|4149|4148.5|1745
1618478080000|2021-04-15 09:14:40|4150||4150||4150||4150||373
1618478100000|2021-04-15 09:15:00|4150.5|4149.5|4149.5|4149|4150.5|4150|4149.5|4149|209
1618478110000|2021-04-15 09:15:10|4150|4149.5|4150.5|4149.5|4150.5|4150|4150|4149.5|1186
1618478120000|2021-04-15 09:15:20|4150||4150.5||4150.5||4150||0
1618478130000|2021-04-15 09:15:30|||||||||1255
1618478150000|2021-04-15 09:15:50|4150|4150|4150.5|4149.5|4150.5|4150|4150|4149.5|475
1618478160000|2021-04-15 09:16:00|4150|4149|4149.5|4149|4150|4149.5|4149.5|4149|404
1618478170000|2021-04-15 09:16:10|4149|4148.5|4149.5|4149|4149.5|4149|4149|4148.5|98
1618478180000|2021-04-15 09:16:20|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|43
1618478190000|2021-04-15 09:16:30|4149.5|4149|4150|4149|4150|4149|4149.5|4149|619
1618478200000|2021-04-15 09:16:40|4149.5||4150||4150||4149.5||219
1618478210000|2021-04-15 09:16:50|4149.5|4148.5|4149|4148.5|4149.5|4148.5|4148.5|4148|937
1618478220000|2021-04-15 09:17:00|4148.5|4148|4147.5|4147|4148.5|4148|4147|4146.5|2383
1618478230000|2021-04-15 09:17:10|4148|4147.5|4148.5|4147.5|4148.5|4147.5|4147.5|4147.5|0
1618478240000|2021-04-15 09:17:20|4148|4147|4147.5|4147|4148|4147.5|4147.5|4147|884
1618478270000|2021-04-15 09:17:50|4148|4147.5|4148|4147|4148|4147.5|4148|4147|343
1618478280000|2021-04-15 09:18:00|4147.5|4146.5|4147|4146.5|4148|4146.5|4146.5|4146|2146
1618478290000|2021-04-15 09:18:10|4147.5|4147|4147.5|4146.5|4148|4147.5|4147.5|4146.5|484
1618478300000|2021-04-15 09:18:20|4147||4147.5||4147.5||4147||0
1618478310000|2021-04-15 09:18:30|||||||||307
1618478330000|2021-04-15 09:18:50|4148|4147|4148|4147.5|4148.5|4147.5|4147|4146.5|1914
1618478340000|2021-04-15 09:19:00|4147.5|4147|4147.5|4147|4148|4147|4147.5|4147|342
1618478350000|2021-04-15 09:19:10|4147|4146.5|4146.5|4146|4147.5|4147|4146.5|4146|1500
1618478360000|2021-04-15 09:19:20|4147|4146.5|4147.5|4147|4147.5|4147|4147|4146.5|550
1618478370000|2021-04-15 09:19:30|4148|4147.5|4148.5|4148|4148.5|4148|4148|4147|1199
1618478380000|2021-04-15 09:19:40|4148|4147.5|4148|4147|4148|4147.5|4148|4147|180
1618478390000|2021-04-15 09:19:50|4148.5|4147.5|4149|4148.5|4149.5|4148.5|4148.5|4147.5|1828
1618478400000|2021-04-15 09:20:00|4149.5|4148|4148|4147.5|4149.5|4148.5|4148|4147|2610
1618478410000|2021-04-15 09:20:10|4148.5|4148|4148.5|4148|4148.5|4148|4148.5|4148|106
1618478420000|2021-04-15 09:20:20|4149|4148.5|4149.5|4148.5|4149.5|4148.5|4149|4148.5|51
1618478430000|2021-04-15 09:20:30|4150||4150||4150||4150||2
1618478440000|2021-04-15 09:20:40|4149.5||4149.5||4149.5||4149.5||206
1618478450000|2021-04-15 09:20:50|4150|4149|4150|4149|4150|4149|4150|4149|17
1618478460000|2021-04-15 09:21:00|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|412
1618478480000|2021-04-15 09:21:20|4150||4150||4150||4150||0
1618478490000|2021-04-15 09:21:30|4149.5|4149|4149.5|4149|4150|4149.5|4149|4148.5|4512
1618478500000|2021-04-15 09:21:40|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149|200
1618478510000|2021-04-15 09:21:50|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|677
1618478520000|2021-04-15 09:22:00|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148.5|600
1618478530000|2021-04-15 09:22:10|4148.5|4148|4148|4146.5|4148.5|4148.5|4147.5|4146.5|1459
1618478540000|2021-04-15 09:22:20|4147.5||4147.5||4147.5||4147.5||0
1618478550000|2021-04-15 09:22:30|4148|4147|4147.5|4146.5|4148|4147|4147.5|4146.5|100
1618478560000|2021-04-15 09:22:40|4147|4147|4148.5|4147.5|4148.5|4148|4147|4147|1912
1618478570000|2021-04-15 09:22:50|4149|4148|4149|4148|4149|4148.5|4149|4148|238
1618478580000|2021-04-15 09:23:00|4149.5|4148.5|4150.5|4150|4151|4150|4149|4148.5|994
1618478590000|2021-04-15 09:23:10|4150|4149.5|4150.5|4149.5|4150.5|4150|4150|4149.5|535
1618478600000|2021-04-15 09:23:20|4150||4150||4150||4150||0
1618478610000|2021-04-15 09:23:30|||||||||1664
1618478620000|2021-04-15 09:23:40|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4148.5|1808
1618478630000|2021-04-15 09:23:50|4150|4149.5|4151|4150.5|4151|4150.5|4149.5|4149|6588
1618478640000|2021-04-15 09:24:00|4150.5|4150|4150.5|4150|4150.5|4150|4150|4149.5|520
1618478660000|2021-04-15 09:24:20|4151|4150.5|4151|4150.5|4151|4150.5|4151|4150|203
1618478670000|2021-04-15 09:24:30|4150.5|4150|4150|4149.5|4150.5|4150|4150|4149.5|1359
1618478690000|2021-04-15 09:24:50|4150.5|4150|4151.5|4150.5|4151.5|4150.5|4150.5|4150|320
1618478710000|2021-04-15 09:25:10|4151|4150|4151|4150|4151|4150|4150.5|4150|1177
1618478720000|2021-04-15 09:25:20|4150.5|4149.5|4150.5|4149.5|4150.5|4150|4150|4149.5|288
1618478740000|2021-04-15 09:25:40|4150|4150|4150|4149.5|4150|4150|4150|4149.5|218
1618478750000|2021-04-15 09:25:50|4150.5|4149|4150|4149|4150.5|4149.5|4149.5|4149|2099
1618478760000|2021-04-15 09:26:00|4150.5|4149.5|4149.5|4149|4150.5|4149.5|4149.5|4149|92
1618478770000|2021-04-15 09:26:10|4149|4148.5|4148.5|4148|4149|4148.5|4148.5|4148|426
1618478780000|2021-04-15 09:26:20|4149|4148.5|4148.5|4148|4149|4148.5|4148.5|4148|191
1618478790000|2021-04-15 09:26:30|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148.5|0
1618478800000|2021-04-15 09:26:40||4148||4148||4148||4148|0
1618478810000|2021-04-15 09:26:50|||||||||80
1618478820000|2021-04-15 09:27:00||4148.5||4148.5||4148.5||4148.5|194
1618478840000|2021-04-15 09:27:20|4149.5|4149|4150.5|4149.5|4150.5|4149.5|4149.5|4149|680
1618478860000|2021-04-15 09:27:40|4150|4149|4149|4148.5|4150|4149|4149|4148.5|1289
1618478870000|2021-04-15 09:27:50|4149.5||4149.5||4149.5||4149.5||0
1618478880000|2021-04-15 09:28:00|4149|4148|4149.5|4149|4149.5|4149|4148.5|4148|6703
1618478890000|2021-04-15 09:28:10|4150|4148.5|4149.5|4149|4150|4149.5|4149.5|4148.5|418
1618478900000|2021-04-15 09:28:20|4150|4149.5|4150|4149|4150|4149.5|4150|4149|275
1618478910000|2021-04-15 09:28:30|4149.5|4148.5|4149.5|4149|4150|4149.5|4149|4148.5|2742
1618478920000|2021-04-15 09:28:40|||||||||666
1618478940000|2021-04-15 09:29:00|4150|4148.5|4149.5|4149|4150|4149|4149|4148.5|2443
1618478950000|2021-04-15 09:29:10|||||||||137
1618478970000|2021-04-15 09:29:30|4150|4149.5|4149.5|4149|4150|4149.5|4149.5|4149|154
1618478980000|2021-04-15 09:29:40|4150|4149.5|4149.5|4149|4150|4149.5|4149.5|4149|100
1618478990000|2021-04-15 09:29:50|4150|4149.5|4149.5|4149|4150|4149.5|4149.5|4149|1783
1618479000000|2021-04-15 09:30:00|4150|4148.5|4149.5|4148.5|4150|4148.5|4149|4148.5|160
1618479010000|2021-04-15 09:30:10|||||||||23
1618479020000|2021-04-15 09:30:20|4149|4148|4145.5|4145|4149.5|4148|4145.5|4145|4836
1618479030000|2021-04-15 09:30:30|4145|4144.5|4145.5|4145|4145.5|4145|4145|4144.5|292
1618479040000|2021-04-15 09:30:40|4145|4144.5|4144.5|4144|4145.5|4145|4144.5|4143.5|2958
1618479050000|2021-04-15 09:30:50|4144|4143.5|4144|4143.5|4144|4143.5|4144|4143.5|709
1618479060000|2021-04-15 09:31:00|4143.5|4143|4143.5|4142.5|4143.5|4143|4142.5|4142|3391
1618479070000|2021-04-15 09:31:10|4144|4143|4144.5|4143.5|4144.5|4143.5|4144|4143|186
1618479080000|2021-04-15 09:31:20|4144|4143|4143.5|4142.5|4144.5|4143|4143.5|4142.5|496
1618479100000|2021-04-15 09:31:40|4143|4142|4142|4141.5|4143|4142|4142|4141.5|510
1618479120000|2021-04-15 09:32:00|4142.5|4142|4144|4143|4144|4143|4142.5|4142|973
1618479130000|2021-04-15 09:32:10|4144.5||4144||4144.5||4144||0
1618479140000|2021-04-15 09:32:20|4144.5||4144.5||4144.5||4144||0
1618479160000|2021-04-15 09:32:40|4145|4143.5|4145.5|4144|4145.5|4144.5|4144.5|4143.5|624
1618479170000|2021-04-15 09:32:50|4146|4144.5|4146|4145|4146|4145|4146|4144.5|320
1618479190000|2021-04-15 09:33:10|||||||||132
1618479200000|2021-04-15 09:33:20|4145.5|4144.5|4147|4146.5|4147.5|4146.5|4145|4144.5|7619
1618479210000|2021-04-15 09:33:30|4147.5|4147|4148.5|4148|4149|4148|4147.5|4147|7564
1618479220000|2021-04-15 09:33:40|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148.5|151
1618479230000|2021-04-15 09:33:50|4149.5|4149|4150|4149|4150|4149|4149.5|4149|100
1618479240000|2021-04-15 09:34:00|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149|4148.5|248
1618479250000|2021-04-15 09:34:10|4149|4148|4149.5|4148.5|4150|4149.5|4147.5|4147|9327
1618479260000|2021-04-15 09:34:20|4149|4149|4150.5|4150|4150.5|4150|4149|4149|8303
1618479270000|2021-04-15 09:34:30|4150|4149.5|4150|4149|4150.5|4149.5|4149.5|4149|751
1618479280000|2021-04-15 09:34:40|||||||||119
1618479290000|2021-04-15 09:34:50|4151|4149.5|4152|4151.5|4152.5|4151.5|4150.5|4149.5|2220
1618479300000|2021-04-15 09:35:00|4151.5|4151|4151.5|4150.5|4151.5|4151|4151.5|4150.5|289
1618479310000|2021-04-15 09:35:10|||||||||789
1618479320000|2021-04-15 09:35:20|4151||4151.5||4151.5||4151||217
1618479340000|2021-04-15 09:35:40|4152|4151|4152.5|4151.5|4152.5|4151.5|4152|4151|301
1618479350000|2021-04-15 09:35:50|4153|4152|4153|4152|4153|4152|4153|4152|0
1618479360000|2021-04-15 09:36:00|4153.5|4152.5|4153.5|4152.5|4153.5|4153|4152.5|4152|2020
1618479370000|2021-04-15 09:36:10|4153||4153.5||4153.5||4153||592
1618479380000|2021-04-15 09:36:20|||||||||921
1618479400000|2021-04-15 09:36:40|4153|4152|4153|4152|4153|4152|4152.5|4152|194
1618479410000|2021-04-15 09:36:50|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152.5|230
1618479420000|2021-04-15 09:37:00|4153|4152|4153|4152|4153|4152|4153|4152|354
1618479430000|2021-04-15 09:37:10|4153.5|4152.5|4152.5|4152|4153.5|4153|4152.5|4151.5|2188
1618479440000|2021-04-15 09:37:20|4153||4153||4153||4153||137
1618479450000|2021-04-15 09:37:30|4152.5|4152.5|4153|4152.5|4153|4152.5|4152.5|4152|629
1618479460000|2021-04-15 09:37:40||4152||4152||4152||4152|82
1618479480000|2021-04-15 09:38:00|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152|4151.5|367
1618479500000|2021-04-15 09:38:20|4152||4152.5||4152.5||4152||80
1618479530000|2021-04-15 09:38:50||4152||4152||4152||4152|66
1618479540000|2021-04-15 09:39:00|4152|4151.5|4151|4150.5|4152.5|4151.5|4150.5|4150|1082
1618479560000|2021-04-15 09:39:20|4151.5|4151|4151.5|4150.5|4152|4151|4151.5|4150.5|166
1618479570000|2021-04-15 09:39:30|4152|4151|4152|4151|4152|4151|4152|4151|0
1618479580000|2021-04-15 09:39:40||4151.5||4151.5||4151.5||4151.5|487
1618479590000|2021-04-15 09:39:50|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|175
1618479600000|2021-04-15 09:40:00|||||||||62
1618479610000|2021-04-15 09:40:10|4152|4150.5|4151|4150|4152|4150.5|4150.5|4150|1066
1618479620000|2021-04-15 09:40:20||4150.5||4150.5||4150.5||4150.5|984
1618479630000|2021-04-15 09:40:30|4151.5||4151.5||4151.5||4151.5||50
1618479640000|2021-04-15 09:40:40|4152||4152||4152||4152||0
1618479690000|2021-04-15 09:41:30|4151.5|4150|4150.5|4150|4151.5|4150|4150.5|4150|430
1618479700000|2021-04-15 09:41:40|||||||||95
1618479720000|2021-04-15 09:42:00|4150|4149.5|4150.5|4149.5|4150.5|4149.5|4150|4149.5|170
1618479730000|2021-04-15 09:42:10|4151|4150|4151.5|4150.5|4151.5|4150.5|4151|4150|765
1618479740000|2021-04-15 09:42:20||4151||4151||4151||4151|200
1618479750000|2021-04-15 09:42:30|4152|4151.5|4152|4151|4152|4151.5|4151.5|4151|371
1618479770000|2021-04-15 09:42:50||4151.5||4151.5||4151.5||4151.5|0
1618479780000|2021-04-15 09:43:00|4151.5|4151|4152|4151|4152|4151.5|4151.5|4151|1480
1618479790000|2021-04-15 09:43:10||4151.5||4151||4151.5||4151|588
1618479800000|2021-04-15 09:43:20||4151.5||4151.5||4151.5||4151.5|0
1618479810000|2021-04-15 09:43:30|4151.5|4151|4151.5|4150.5|4151.5|4151|4151.5|4150.5|291
1618479820000|2021-04-15 09:43:40||4151||4151||4151||4151|0
1618479830000|2021-04-15 09:43:50|4152|4151.5|4152.5|4151.5|4152.5|4152|4152|4151.5|680
1618479840000|2021-04-15 09:44:00|4152||4152||4152||4152||95
1618479850000|2021-04-15 09:44:10|||||||||200
1618479860000|2021-04-15 09:44:20|||||||||595
1618479890000|2021-04-15 09:44:50|4151.5|4151|4151|4150.5|4151.5|4151|4151|4150.5|2067
1618479900000|2021-04-15 09:45:00|4150.5|4150|4149.5|4149|4150.5|4150|4149.5|4149|1892
1618479910000|2021-04-15 09:45:10|||||||||797
1618479920000|2021-04-15 09:45:20|4150||4150||4150||4150||88
1618479930000|2021-04-15 09:45:30|4149.5|4149.5|4149.5|4149|4149.5|4149.5|4149.5|4149|68
1618479950000|2021-04-15 09:45:50|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|516
1618479960000|2021-04-15 09:46:00|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|66
1618479990000|2021-04-15 09:46:30|||||||||128
1618480020000|2021-04-15 09:47:00|4150|4149.5|4151.5|4150.5|4151.5|4151|4150|4149.5|916
1618480030000|2021-04-15 09:47:10|||||||||2
1618480060000|2021-04-15 09:47:40||4151||4150.5||4151||4150.5|209
1618480070000|2021-04-15 09:47:50|4152|4151|4152|4150.5|4152|4151|4152|4150.5|0
1618480080000|2021-04-15 09:48:00|4151.5||4151.5||4151.5||4151||688
1618480090000|2021-04-15 09:48:10|4151|4151|4151|4150.5|4151|4151|4151|4150.5|250
1618480100000|2021-04-15 09:48:20|4150.5|4150|4150|4149|4150.5|4150|4149.5|4149|3682
1618480110000|2021-04-15 09:48:30|||||||||23
1618480130000|2021-04-15 09:48:50||4149.5||4149.5||4149.5||4149|0
1618480140000|2021-04-15 09:49:00|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|59
1618480150000|2021-04-15 09:49:10|4150|4148.5|4149.5|4148.5|4150|4148.5|4149|4148.5|23017
1618480160000|2021-04-15 09:49:20|4149|4149|4148|4147.5|4149|4149|4147.5|4147|1159
1618480170000|2021-04-15 09:49:30|||||||||8166
1618480180000|2021-04-15 09:49:40|4147.5|4147|4148|4147|4148|4147.5|4147.5|4147|318
1618480200000|2021-04-15 09:50:00|4147.5||4147.5||4147.5||4147.5||219
1618480210000|2021-04-15 09:50:10|4148|4146.5|4147|4146.5|4148|4146.5|4147|4146.5|496
1618480230000|2021-04-15 09:50:30|4146.5|4146|4146.5|4146|4146.5|4146|4146.5|4146|167
1618480240000|2021-04-15 09:50:40|4147|4146.5|4147|4146.5|4147|4146.5|4147|4146|0
1618480260000|2021-04-15 09:51:00|4147.5|4146|4147|4146.5|4147.5|4147|4147|4146|311
1618480270000|2021-04-15 09:51:10|||||||||88
1618480290000|2021-04-15 09:51:30|4147.5|4147|4148|4147.5|4148.5|4148|4147.5|4147|1607
1618480300000|2021-04-15 09:51:40|4147.5|4147|4147.5|4147|4147.5|4147|4147.5|4147|48
1618480310000|2021-04-15 09:51:50|4148||4148||4148||4148||0
1618480320000|2021-04-15 09:52:00||4147.5||4147.5||4147.5||4147.5|0
1618480330000|2021-04-15 09:52:10||4147||4147||4147||4147|0
1618480350000|2021-04-15 09:52:30|4147.5|4146.5|4147.5|4147|4147.5|4147|4147.5|4146.5|189
1618480360000|2021-04-15 09:52:40|4148|4147.5|4148.5|4148|4148.5|4148|4148|4147.5|1539
1618480370000|2021-04-15 09:52:50|4148|4147.5|4148.5|4147|4148.5|4148|4148|4147|97
1618480390000|2021-04-15 09:53:10|4148||4148||4148||4147.5||459
1618480420000|2021-04-15 09:53:40|4147.5|4146.5|4147|4146.5|4147.5|4146.5|4146.5|4146|621
1618480430000|2021-04-15 09:53:50|4146.5|4146|4147|4146|4147|4146.5|4146.5|4146|206
1618480440000|2021-04-15 09:54:00|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|50
1618480450000|2021-04-15 09:54:10|4147|4146|4147|4146|4147|4146|4147|4146|215
1618480470000|2021-04-15 09:54:30|4146.5|4145.5|4146|4145.5|4146.5|4146|4146|4145|749
1618480480000|2021-04-15 09:54:40|4146.5||4146.5||4146.5||4146.5||0
1618480490000|2021-04-15 09:54:50|4147|4146|4147|4146|4147|4146.5|4147|4146|212
1618480500000|2021-04-15 09:55:00|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|12
1618480510000|2021-04-15 09:55:10|4146|4146|4147|4146.5|4147|4146.5|4146|4145.5|853
1618480520000|2021-04-15 09:55:20|||||||||3
1618480530000|2021-04-15 09:55:30|4147.5||4147.5||4147.5||4147.5||46
1618480540000|2021-04-15 09:55:40|4147|4146|4147|4146|4147|4146|4146.5|4146|218
1618480550000|2021-04-15 09:55:50|4146.5|4146.5|4146|4145.5|4147|4146.5|4146|4145.5|465
1618480570000|2021-04-15 09:56:10|4147|4145|4145.5|4144.5|4147|4145.5|4144.5|4143.5|3652
1618480580000|2021-04-15 09:56:20|4145|4145|4146.5|4145.5|4146.5|4145.5|4145|4145|0
1618480590000|2021-04-15 09:56:30|4146|4145|4146.5|4145|4146.5|4145|4146|4145|0
1618480600000|2021-04-15 09:56:40|4146||4146||4146||4146||0
1618480610000|2021-04-15 09:56:50|4146.5||4146.5||4146.5||4146.5||0
1618480620000|2021-04-15 09:57:00||4145.5||4145.5||4145.5||4145.5|60
1618480630000|2021-04-15 09:57:10|4146|4145|4146|4145|4146.5|4146|4145.5|4145|1840
1618480640000|2021-04-15 09:57:20|4145.5||4145.5||4145.5||4145.5||101
1618480650000|2021-04-15 09:57:30|4145|4144.5|4145|4144.5|4145|4144.5|4145|4144.5|240
1618480660000|2021-04-15 09:57:40|4144.5|4144|4145.5|4144.5|4145.5|4144.5|4144.5|4144|330
1618480670000|2021-04-15 09:57:50|4145||4145||4145||4145||195
1618480680000|2021-04-15 09:58:00|4145.5||4145.5||4145.5||4145.5||0
1618480700000|2021-04-15 09:58:20|4146|4145|4145.5|4144.5|4146|4145.5|4145|4144.5|442
1618480710000|2021-04-15 09:58:30|4145||4145.5||4145.5||4145||80
1618480740000|2021-04-15 09:59:00||4145||4145||4145||4145|0
1618480750000|2021-04-15 09:59:10|4146|4145.5|4146.5|4145.5|4146.5|4145.5|4146|4145.5|168
1618480770000|2021-04-15 09:59:30|4146||4146||4146||4146||0
1618480780000|2021-04-15 09:59:40|4145.5|4145|4145.5|4144.5|4145.5|4145|4145|4144.5|217
1618480790000|2021-04-15 09:59:50|4146||4145.5||4146||4145.5||0
1618480800000|2021-04-15 10:00:00|4146|4145|4146|4145|4146|4145|4145.5|4145|0
1618480810000|2021-04-15 10:00:10|4145.5||4146||4146||4145.5||0
1618480820000|2021-04-15 10:00:20||4145.5||4145.5||4145.5||4145.5|304
1618480830000|2021-04-15 10:00:30|4146.5|4146|4147|4146|4147|4146|4146.5|4146|263
1618480840000|2021-04-15 10:00:40|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|224
1618480850000|2021-04-15 10:00:50|||||||||149
1618480860000|2021-04-15 10:01:00|4148|4147|4148|4147|4148|4147|4148|4147|60
1618480870000|2021-04-15 10:01:10|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|4147|4146.5|510
1618480880000|2021-04-15 10:01:20|4147|4146|4147|4146|4147|4146|4146.5|4146|79
1618480890000|2021-04-15 10:01:30||4146.5||4146.5||4146.5||4146|437
1618480900000|2021-04-15 10:01:40|||||||||230
1618480920000|2021-04-15 10:02:00|4147.5|4147|4146.5|4146|4147.5|4147|4146.5|4146|45
1618480930000|2021-04-15 10:02:10|4146|4145.5|4146|4145.5|4146.5|4145.5|4146|4145|1522
1618480940000|2021-04-15 10:02:20|||||||||71
1618480960000|2021-04-15 10:02:40|||||||||167
1618480970000|2021-04-15 10:02:50|4145.5|4145|4145.5|4145|4145.5|4145|4145.5|4144.5|174
1618480980000|2021-04-15 10:03:00|4146|4145.5|4146.5|4145.5|4146.5|4145.5|4145.5|4145|514
1618480990000|2021-04-15 10:03:10|4146||4146||4146.5||4146||0
1618481000000|2021-04-15 10:03:20|4146.5|4146|4147|4146.5|4147|4146.5|4146.5|4146|113
1618481010000|2021-04-15 10:03:30|4146.5|4146|4146.5|4146|4146.5|4146|4146|4145.5|1496
1618481020000|2021-04-15 10:03:40||4145.5||4145.5||4145.5||4145.5|0
1618481040000|2021-04-15 10:04:00|4146|4146|4146|4145.5|4146.5|4146|4145.5|4145|1154
1618481050000|2021-04-15 10:04:10||4145||4145||4145||4145|0
1618481070000|2021-04-15 10:04:30|||||||||200
1618481080000|2021-04-15 10:04:40|||||||||38
1618481090000|2021-04-15 10:04:50|||||||||170
1618481100000|2021-04-15 10:05:00|4146.5|4145.5|4147|4146|4147|4146|4146.5|4145.5|396
1618481110000|2021-04-15 10:05:10|4147.5|4146.5|4147.5|4147|4147.5|4147|4147|4146.5|1841
1618481120000|2021-04-15 10:05:20|4148||4148||4148||4148||0
1618481130000|2021-04-15 10:05:30|4147.5||4148||4148||4147.5||0
1618481140000|2021-04-15 10:05:40|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|50
1618481150000|2021-04-15 10:05:50|4149|4148|4150.5|4149.5|4150.5|4149.5|4149|4148|203
1618481160000|2021-04-15 10:06:00|4150|4149|4151|4150.5|4151|4150.5|4149.5|4149|712
1618481170000|2021-04-15 10:06:10|4151.5|4151|4152.5|4151.5|4152.5|4151.5|4151|4150.5|2992
1618481190000|2021-04-15 10:06:30|4152||4152||4152||4152||573
1618481200000|2021-04-15 10:06:40|4152.5|4152|4153|4152|4153.5|4153|4152.5|4152|729
1618481210000|2021-04-15 10:06:50|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|0
1618481220000|2021-04-15 10:07:00|4154||4154||4154||4154||0
1618481230000|2021-04-15 10:07:10|4153.5||4153.5||4153.5||4153.5||0
1618481260000|2021-04-15 10:07:40|4154|4153|4154|4153|4154|4153|4154|4153|0
1618481280000|2021-04-15 10:08:00|4153.5||4153.5||4154||4153.5||95
1618481290000|2021-04-15 10:08:10|4153|4152.5|4153.5|4153|4153.5|4153|4153|4152.5|772
1618481300000|2021-04-15 10:08:20|4153|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152.5|18
1618481310000|2021-04-15 10:08:30|4153|4152|4152|4151|4153|4152|4152|4151|1622
1618481320000|2021-04-15 10:08:40||4151.5||4151.5||4151.5||4151.5|0
1618481330000|2021-04-15 10:08:50||4151||4151||4151||4151|0
1618481340000|2021-04-15 10:09:00|4151.5||4151.5||4151.5||4151.5||0
1618481350000|2021-04-15 10:09:10|4152|4151.5|4152|4151.5|4152|4151.5|4152|4151.5|0
1618481370000|2021-04-15 10:09:30|4152.5|4152|4153.5|4152.5|4153.5|4152.5|4152.5|4152|51
1618481380000|2021-04-15 10:09:40|4154||4153||4154||4153||0
1618481390000|2021-04-15 10:09:50|||||||||9
1618481430000|2021-04-15 10:10:30|||||||||4
1618481440000|2021-04-15 10:10:40|||||||||230
1618481450000|2021-04-15 10:10:50|||||||||6
1618481460000|2021-04-15 10:11:00|4153.5|4153|4153|4152.5|4153.5|4153|4153|4152.5|875
1618481470000|2021-04-15 10:11:10|4152.5|4152|4152.5|4151.5|4153|4152.5|4152.5|4151.5|619
1618481480000|2021-04-15 10:11:20|4152|4152|4152|4151.5|4153|4152|4152|4151.5|587
1618481490000|2021-04-15 10:11:30|||||||||243
1618481500000|2021-04-15 10:11:40|4151.5|4151|4151|4150.5|4151.5|4151|4151|4150|1642
1618481510000|2021-04-15 10:11:50|||||||||91
1618481520000|2021-04-15 10:12:00|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|135
1618481530000|2021-04-15 10:12:10|4150|4149.5|4150.5|4150|4150.5|4150|4150|4149.5|43
1618481550000|2021-04-15 10:12:30|4151|4150.5|4152|4151|4152|4151|4150.5|4150|641
1618481560000|2021-04-15 10:12:40|4151.5|4151.5|4152.5|4151.5|4152.5|4151.5|4151.5|4151.5|93
1618481580000|2021-04-15 10:13:00||4152||4151.5||4152||4151.5|239
1618481590000|2021-04-15 10:13:10|||||||||75
1618481600000|2021-04-15 10:13:20|||||||||503
1618481610000|2021-04-15 10:13:30|4152|4151|4150|4149.5|4152.5|4151|4150|4149.5|2674
1618481620000|2021-04-15 10:13:40||4149||4149||4149||4149|0
1618481630000|2021-04-15 10:13:50||4149.5||4149.5||4149.5||4149.5|586
1618481650000|2021-04-15 10:14:10|||||||||250
1618481670000|2021-04-15 10:14:30|4149.5|4149|4150|4149|4150|4149|4149.5|4149|138
1618481690000|2021-04-15 10:14:50||4149.5||4149.5||4149.5||4149|183
1618481700000|2021-04-15 10:15:00|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|61
1618481710000|2021-04-15 10:15:10|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|722
1618481720000|2021-04-15 10:15:20|4149.5|4149|4150.5|4150|4150.5|4150|4149.5|4149|202
1618481730000|2021-04-15 10:15:30|||||||||99
1618481760000|2021-04-15 10:16:00|4151|4150.5|4151.5|4150.5|4152|4151.5|4151|4150.5|422
1618481770000|2021-04-15 10:16:10|||||||||2
1618481780000|2021-04-15 10:16:20|4152||4152||4152||4151.5||0
1618481790000|2021-04-15 10:16:30||4151||4151||4151||4151|7
1618481810000|2021-04-15 10:16:50|4152.5|4151.5|4152|4151.5|4152.5|4152|4152|4151.5|256
1618481830000|2021-04-15 10:17:10|4153|4152|4153|4152|4153|4152|4152.5|4152|214
1618481840000|2021-04-15 10:17:20||4152.5||4152.5||4152.5||4152.5|0
1618481850000|2021-04-15 10:17:30|4153.5|4153|4153.5|4153|4154|4153|4153.5|4153|337
1618481870000|2021-04-15 10:17:50|4153|4152.5|4154|4153.5|4154|4153.5|4153|4152.5|822
1618481880000|2021-04-15 10:18:00|4154.5|4154|4154.5|4154|4155.5|4154.5|4154.5|4154|384
1618481890000|2021-04-15 10:18:10|4155||4155||4155||4155||8
1618481900000|2021-04-15 10:18:20|4155.5||4155.5||4155.5||4155.5||0
1618481910000|2021-04-15 10:18:30|4156|4154.5|4156|4155|4156|4155|4156|4154.5|0
1618481940000|2021-04-15 10:19:00|4155.5||4156||4156||4155.5||24
1618481950000|2021-04-15 10:19:10|4155.5||4156||4156||4155.5||0
1618481980000|2021-04-15 10:19:40|||||||||230
1618482000000|2021-04-15 10:20:00|4156.5|4155.5|4156.5|4156|4157|4156.5|4156|4155|1578
1618482010000|2021-04-15 10:20:10|||||||||100
1618482020000|2021-04-15 10:20:20|4156|4155.5|4156|4155.5|4156|4155.5|4156|4155.5|615
1618482030000|2021-04-15 10:20:30|4156.5||4156.5||4156.5||4156.5||0
1618482040000|2021-04-15 10:20:40||4156||4156||4156||4156|210
1618482050000|2021-04-15 10:20:50|||||||||747
1618482060000|2021-04-15 10:21:00|4157|4156.5|4157|4156.5|4157|4156.5|4157|4156|1
1618482070000|2021-04-15 10:21:10|||||||||73
1618482080000|2021-04-15 10:21:20|4156.5|4156|4157|4156.5|4157|4156.5|4156.5|4156|293
1618482090000|2021-04-15 10:21:30|4157.5|4157|4157.5|4156.5|4157.5|4157|4157.5|4156.5|485
1618482100000|2021-04-15 10:21:40|4158|4157|4158.5|4157|4158.5|4157|4158|4157|598
1618482110000|2021-04-15 10:21:50|||||||||7
1618482120000|2021-04-15 10:22:00|4158||4157.5||4158||4157.5||200
1618482130000|2021-04-15 10:22:10|4158|4156.5|4158|4157.5|4158|4157.5|4158|4156.5|501
1618482140000|2021-04-15 10:22:20|4158.5|4158|4159.5|4158.5|4159.5|4158.5|4158.5|4158|196
1618482150000|2021-04-15 10:22:30|4160|4159|4159.5|4159|4160|4159.5|4159.5|4159|410
1618482160000|2021-04-15 10:22:40|4160||4160||4160||4160||0
1618482170000|2021-04-15 10:22:50|||||||||65
1618482180000|2021-04-15 10:23:00|4159.5||4159.5||4159.5||4159.5||48
1618482190000|2021-04-15 10:23:10|4160||4160||4160||4160||460
1618482210000|2021-04-15 10:23:30|4159.5|4158.5|4159.5|4158.5|4159.5|4159|4159|4158.5|468
1618482220000|2021-04-15 10:23:40|4159|4159|4159.5|4158.5|4159.5|4159|4159|4158.5|256
1618482230000|2021-04-15 10:23:50|4159|4159|4159|4158.5|4159.5|4159|4159|4158.5|672
1618482250000|2021-04-15 10:24:10|||||||||313
1618482260000|2021-04-15 10:24:20|4158.5|4158|4157.5|4157|4158.5|4158|4157.5|4157|2729
1618482280000|2021-04-15 10:24:40|4157|4156.5|4156|4155|4157|4156.5|4156|4155|1529
1618482290000|2021-04-15 10:24:50|4155.5||4155.5||4156||4155.5||0
1618482300000|2021-04-15 10:25:00|4156|4155.5|4157|4156|4157|4156|4156|4155|160
1618482320000|2021-04-15 10:25:20||4156.5||4156.5||4156.5||4156.5|305
1618482330000|2021-04-15 10:25:30|4157.5|4157|4157|4156.5|4157.5|4157|4157|4156.5|304
1618482340000|2021-04-15 10:25:40|4156.5|4156|4156.5|4156|4156.5|4156|4156.5|4156|594
1618482350000|2021-04-15 10:25:50|4157|4156.5|4157|4156|4157|4156.5|4157|4156|151
1618482370000|2021-04-15 10:26:10|4156.5||4156.5||4156.5||4156.5||0
1618482380000|2021-04-15 10:26:20|4156|4155.5|4155.5|4155|4156|4155.5|4155.5|4155|667
1618482390000|2021-04-15 10:26:30|4155|4154.5|4155|4154.5|4155|4154.5|4155|4154.5|147
1618482400000|2021-04-15 10:26:40|4154.5|4154|4154.5|4154|4154.5|4154|4154.5|4154|143
1618482410000|2021-04-15 10:26:50|4155|4154.5|4156|4155|4156|4155.5|4155|4154|812
1618482420000|2021-04-15 10:27:00|4155.5|4155.5|4155.5|4155|4156|4155.5|4155.5|4155|314
1618482430000|2021-04-15 10:27:10|4155|4154.5|4155|4154.5|4155.5|4154.5|4155|4154.5|137
1618482440000|2021-04-15 10:27:20|4155.5||4155.5||4155.5||4155.5||0
1618482450000|2021-04-15 10:27:30|4155|4155|4155|4154.5|4155|4155|4155|4154.5|544
1618482460000|2021-04-15 10:27:40|4154.5|4154|4154.5|4154|4154.5|4154|4154.5|4154|716
1618482470000|2021-04-15 10:27:50|4155||4154.5||4155||4154.5||350
1618482480000|2021-04-15 10:28:00|4154|4153.5|4154|4153.5|4154.5|4154|4154|4153.5|1062
1618482490000|2021-04-15 10:28:10|4153.5|4153|4153.5|4153|4153.5|4153|4153.5|4153|178
1618482500000|2021-04-15 10:28:20|4154|4153.5|4154.5|4153.5|4154.5|4153.5|4154|4153.5|1
1618482510000|2021-04-15 10:28:30|4154||4154.5||4154.5||4154||0
1618482520000|2021-04-15 10:28:40|4154|4153|4154|4153.5|4154.5|4153.5|4153.5|4153|100
1618482530000|2021-04-15 10:28:50|4154.5||4154.5||4154.5||4154.5||630
1618482540000|2021-04-15 10:29:00|4154|4153|4154|4153|4154|4153.5|4153.5|4153|590
1618482550000|2021-04-15 10:29:10|4154.5|4153.5|4155|4154|4155|4154.5|4154|4153.5|591
1618482560000|2021-04-15 10:29:20|4154.5||4155||4155||4154.5||93
1618482570000|2021-04-15 10:29:30|4155.5|4154.5|4155|4154|4156|4155|4155|4154|2383
1618482580000|2021-04-15 10:29:40|4154.5|4154.5|4155|4154.5|4155|4154.5|4154.5|4154|219
1618482590000|2021-04-15 10:29:50|4155.5|4155|4155.5|4155|4155.5|4155|4155.5|4155|0
1618482600000|2021-04-15 10:30:00|4155|4154.5|4155|4154.5|4155|4154.5|4155|4154.5|0
1618482610000|2021-04-15 10:30:10|4155.5||4155.5||4155.5||4155.5||683
1618482620000|2021-04-15 10:30:20|4155|4155|4155.5|4155|4155.5|4155|4155|4155|296
1618482640000|2021-04-15 10:30:40|4155|4154.5|4155.5|4155|4155.5|4155|4155|4154.5|1331
1618482680000|2021-04-15 10:31:20|4156|4154.5|4156.5|4155.5|4156.5|4155.5|4156|4154.5|352
1618482690000|2021-04-15 10:31:30|4156||4156||4156||4156||0
1618482700000|2021-04-15 10:31:40|4155.5|4155|4155.5|4154.5|4155.5|4155|4155|4154.5|129
1618482710000|2021-04-15 10:31:50||4155||4154.5||4155||4154.5|112
1618482720000|2021-04-15 10:32:00|4155|4155|4156|4155|4156|4155|4155|4155|100
1618482730000|2021-04-15 10:32:10|4156.5|4155.5|4156.5|4155.5|4157|4156.5|4156|4155.5|3915
1618482740000|2021-04-15 10:32:20|4157|4156|4157|4156|4157|4156|4157|4156|100
1618482750000|2021-04-15 10:32:30|4156.5||4156.5||4157||4156.5||3
1618482770000|2021-04-15 10:32:50|4157|4156.5|4156|4155|4157|4156.5|4155.5|4155|1865
1618482790000|2021-04-15 10:33:10|4155.5||4156||4156||4155.5||0
1618482800000|2021-04-15 10:33:20|||||||||9
1618482810000|2021-04-15 10:33:30||4155.5||4155.5||4155.5||4155.5|13
1618482820000|2021-04-15 10:33:40|4156.5|4156|4157|4156|4157|4156|4156.5|4156|44
1618482840000|2021-04-15 10:34:00|4156.5|4155.5|4156|4155.5|4156.5|4155.5|4156|4155.5|58
1618482850000|2021-04-15 10:34:10|||||||||291
1618482860000|2021-04-15 10:34:20|||||||||119
1618482870000|2021-04-15 10:34:30|4156.5|4156|4156.5|4156|4157|4156|4156.5|4156|402
1618482880000|2021-04-15 10:34:40|4157||4156.5||4157||4156.5||0
1618482900000|2021-04-15 10:35:00|4156|4155.5|4156.5|4156|4157|4156|4156|4155.5|606
1618482910000|2021-04-15 10:35:10|4156|4155.5|4156|4155.5|4156.5|4155.5|4156|4155.5|217
1618482920000|2021-04-15 10:35:20|4155.5|4155|4155.5|4155|4155.5|4155|4155|4154.5|1743
1618482930000|2021-04-15 10:35:30|4155|4154.5|4155|4154.5|4155|4154.5|4155|4154.5|137
1618482940000|2021-04-15 10:35:40|4155.5|4154|4154|4153.5|4155.5|4154|4154|4153|6010
1618482950000|2021-04-15 10:35:50|4153.5|4153|4152.5|4151.5|4153.5|4153|4152.5|4151.5|1122
1618482960000|2021-04-15 10:36:00|4153|4152|4153.5|4152.5|4153.5|4153|4152.5|4152|605
1618482970000|2021-04-15 10:36:10|4153|4152|4152.5|4151.5|4153|4152|4152|4151.5|186
1618482980000|2021-04-15 10:36:20|4152||4152.5||4152.5||4152||0
1618482990000|2021-04-15 10:36:30|4153|4152|4153|4152.5|4153.5|4153|4153|4152|2367
1618483000000|2021-04-15 10:36:40|4152.5|4152|4151.5|4151|4152.5|4152|4151.5|4150.5|416
1618483010000|2021-04-15 10:36:50||4150.5||4150.5||4150.5||4150.5|0
1618483020000|2021-04-15 10:37:00|4151|4151|4151.5|4150.5|4151.5|4151|4151|4150.5|3
1618483030000|2021-04-15 10:37:10|4151||4151.5||4151.5||4151||0
1618483050000|2021-04-15 10:37:30||4151||4151||4151||4150.5|1196
1618483060000|2021-04-15 10:37:40|||||||||189
1618483070000|2021-04-15 10:37:50|4152|4151.5|4152.5|4151.5|4152.5|4151.5|4152|4151.5|218
1618483090000|2021-04-15 10:38:10|4152||4152.5||4152.5||4152||0
1618483100000|2021-04-15 10:38:20||4152||4152||4152||4152|0
1618483120000|2021-04-15 10:38:40|4153|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152.5|44
1618483130000|2021-04-15 10:38:50|4154|4153|4153|4152|4154|4153.5|4152.5|4152|979
1618483140000|2021-04-15 10:39:00|4153.5|4152.5|4154|4153.5|4154.5|4153.5|4153.5|4152|823
1618483150000|2021-04-15 10:39:10|4153.5|4153|4153.5|4153|4153.5|4153|4153.5|4153|369
1618483160000|2021-04-15 10:39:20|4153|4152.5|4153.5|4153|4153.5|4153|4153|4152.5|850
1618483170000|2021-04-15 10:39:30|||||||||60
1618483180000|2021-04-15 10:39:40|4154|4153.5|4154.5|4154|4154.5|4154|4154|4153.5|814
1618483190000|2021-04-15 10:39:50|4155|4154.5|4154.5|4154|4155.5|4155|4154.5|4154|2432
1618483200000|2021-04-15 10:40:00|4155|4153.5|4154.5|4153.5|4155|4153.5|4154|4153.5|150
1618483210000|2021-04-15 10:40:10|4154|4154|4154|4153.5|4154.5|4154|4154|4153.5|1577
1618483220000|2021-04-15 10:40:20|||||||||94
1618483230000|2021-04-15 10:40:30|4153.5|4153|4153.5|4153|4153.5|4153|4153|4152.5|2293
1618483240000|2021-04-15 10:40:40|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|106
1618483250000|2021-04-15 10:40:50|4154||4154.5||4154.5||4154||0
1618483260000|2021-04-15 10:41:00|4154||4154||4154||4154||35
1618483270000|2021-04-15 10:41:10|4153.5|4153|4154|4153.5|4154|4153.5|4153.5|4153|257
1618483290000|2021-04-15 10:41:30|4154.5|4154|4155|4154|4155.5|4155|4154.5|4154|384
1618483300000|2021-04-15 10:41:40|4155.5||4155||4155.5||4155||0
1618483320000|2021-04-15 10:42:00|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|0
1618483330000|2021-04-15 10:42:10|4156|4155|4156|4155.5|4156.5|4156|4156|4155|1195
1618483340000|2021-04-15 10:42:20|4156.5|4156|4156.5|4155.5|4157|4156|4156|4155.5|259
1618483360000|2021-04-15 10:42:40|4156|4156|4156.5|4155.5|4156.5|4156|4156|4155.5|200
1618483370000|2021-04-15 10:42:50|4156|4156|4156|4155.5|4156|4156|4156|4155.5|0
1618483380000|2021-04-15 10:43:00|4156.5|4156|4156.5|4156|4157|4156.5|4156.5|4156|1803
1618483410000|2021-04-15 10:43:30|4157|4156.5|4157|4156|4157.5|4156.5|4157|4156|775
1618483430000|2021-04-15 10:43:50|||||||||700
1618483440000|2021-04-15 10:44:00|4156.5|4155.5|4155.5|4155|4156.5|4155.5|4155.5|4155|1715
1618483450000|2021-04-15 10:44:10|4156|4155.5|4156|4155.5|4156|4155.5|4156|4155.5|1041
1618483460000|2021-04-15 10:44:20|4156.5|4156|4156.5|4155.5|4156.5|4156|4156.5|4155.5|231
1618483480000|2021-04-15 10:44:40|4156|4155|4156|4155|4156|4155|4155.5|4155|376
1618483490000|2021-04-15 10:44:50||4155.5||4155||4155.5||4155|327
1618483520000|2021-04-15 10:45:20||4155.5||4155.5||4155.5||4155.5|0
1618483530000|2021-04-15 10:45:30|4155.5|4155|4156|4155.5|4156|4155.5|4155.5|4155|711
1618483540000|2021-04-15 10:45:40|4155.5|4155|4155.5|4155|4155.5|4155|4155.5|4155|24
1618483550000|2021-04-15 10:45:50|4156|4155.5|4156|4155.5|4156|4155.5|4156|4155.5|266
1618483560000|2021-04-15 10:46:00|4155.5|4155|4155.5|4155|4155.5|4155|4155.5|4155|145
1618483570000|2021-04-15 10:46:10|4156|4155.5|4156|4155.5|4156|4155.5|4156|4155.5|443
1618483590000|2021-04-15 10:46:30|4155.5|4155|4155.5|4155|4156|4155.5|4155.5|4155|451
1618483610000|2021-04-15 10:46:50|4156||4156||4156||4156||0
1618483620000|2021-04-15 10:47:00|4155.5||4155.5||4155.5||4155.5||0
1618483630000|2021-04-15 10:47:10|4156|4155.5|4157|4156|4157|4156.5|4156|4155.5|815
1618483650000|2021-04-15 10:47:30|4156.5|4155.5|4156|4155.5|4156.5|4155.5|4156|4155.5|681
1618483660000|2021-04-15 10:47:40|4156.5||4156.5||4156.5||4156.5||240
1618483680000|2021-04-15 10:48:00|4157|4156|4158|4157.5|4158|4157.5|4156.5|4156|3413
1618483690000|2021-04-15 10:48:10|4157.5|4157|4158|4157|4158|4157.5|4157.5|4157|112
1618483700000|2021-04-15 10:48:20|4157.5||4157.5||4157.5||4157.5||100
1618483720000|2021-04-15 10:48:40|4158|4157.5|4158|4157.5|4159|4158.5|4158|4157.5|1898
1618483730000|2021-04-15 10:48:50|4158.5|4158|4158.5|4158|4158.5|4158|4158|4158|0
1618483740000|2021-04-15 10:49:00|4159|4158.5|4159.5|4159|4159.5|4159|4159|4158.5|200
1618483750000|2021-04-15 10:49:10|4160|4159.5|4159.5|4159|4160|4159.5|4159.5|4159|957
1618483760000|2021-04-15 10:49:20|4160|4159.5|4160|4159|4160|4159.5|4159.5|4159|920
1618483770000|2021-04-15 10:49:30||4159.5||4159.5||4159.5||4159.5|184
1618483780000|2021-04-15 10:49:40|4160.5|4160|4160.5|4159.5|4160.5|4160|4160.5|4159.5|550
1618483790000|2021-04-15 10:49:50|4160||4160.5||4160.5||4160||580
1618483800000|2021-04-15 10:50:00|4161|4160|4161|4160|4161|4160.5|4160|4159.5|5264
1618483810000|2021-04-15 10:50:10|4160.5|4160.5|4161|4160.5|4161|4160.5|4160.5|4160.5|1343
1618483830000|2021-04-15 10:50:30|4160.5|4160|4161|4160.5|4161|4160.5|4160.5|4160|362
1618483860000|2021-04-15 10:51:00|4161.5|4161|4161.5|4161|4161.5|4161|4161.5|4161|616
1618483900000|2021-04-15 10:51:40|4162|4161.5|4161.5|4161|4162|4161.5|4161.5|4161|1250
1618483910000|2021-04-15 10:51:50|4161|4160.5|4162|4161.5|4162|4161.5|4160.5|4160|2732
1618483940000|2021-04-15 10:52:20|4161.5|4161|4161|4160.5|4161.5|4161|4161|4160.5|509
1618483950000|2021-04-15 10:52:30|4160.5|4160|4160.5|4160|4161|4160|4160.5|4160|1951
1618483960000|2021-04-15 10:52:40|||||||||567
1618483980000|2021-04-15 10:53:00|4160|4159.5|4160|4159.5|4160|4159.5|4160|4159.5|789
1618483990000|2021-04-15 10:53:10|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|140
1618484000000|2021-04-15 10:53:20|4160|4159.5|4160.5|4159.5|4160.5|4159.5|4160|4159.5|459
1618484010000|2021-04-15 10:53:30|4160||4160||4160||4160||226
1618484020000|2021-04-15 10:53:40|4160.5|4160|4160.5|4160|4161|4160.5|4160.5|4159.5|1601
1618484030000|2021-04-15 10:53:50|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160.5|200
1618484040000|2021-04-15 10:54:00|4161.5|4161|4161.5|4161|4161.5|4161|4161.5|4160.5|213
1618484050000|2021-04-15 10:54:10|4161|4160.5|4161.5|4161|4161.5|4161|4161|4160.5|0
1618484060000|2021-04-15 10:54:20|4162|4161.5|4162.5|4161.5|4162.5|4162|4162|4161.5|620
1618484070000|2021-04-15 10:54:30|4163|4162|4163.5|4162.5|4163.5|4162.5|4163|4162|797
1618484100000|2021-04-15 10:55:00|4163|4163|4163.5|4162.5|4163.5|4163|4163|4162.5|824
1618484110000|2021-04-15 10:55:10|4163|4163|4163.5|4162.5|4163.5|4163|4163|4162.5|248
1618484130000|2021-04-15 10:55:30|4164|4163|4164.5|4163.5|4164.5|4163.5|4164|4163|675
1618484150000|2021-04-15 10:55:50|4165|4164|4166|4165|4166|4165|4165|4164|2049
1618484160000|2021-04-15 10:56:00|4165.5|4164.5|4165|4164|4166|4164.5|4164.5|4164|1344
1618484180000|2021-04-15 10:56:20|4165.5|4164.5|4165.5|4165|4166|4165|4165.5|4164.5|48
1618484190000|2021-04-15 10:56:30|4165|4164.5|4165.5|4164.5|4165.5|4164.5|4165|4164.5|5
1618484200000|2021-04-15 10:56:40||4165||4165||4165||4165|0
1618484210000|2021-04-15 10:56:50|4165|4164.5|4165.5|4164.5|4165.5|4164.5|4165|4164|258
1618484220000|2021-04-15 10:57:00||4165||4165||4165||4164.5|0
1618484230000|2021-04-15 10:57:10|4166|4164.5|4166|4165.5|4166|4165.5|4166|4164.5|42
1618484250000|2021-04-15 10:57:30||4165||4165.5||4165.5||4165|137
1618484260000|2021-04-15 10:57:40|4165.5|4165|4166|4165|4166|4165|4165.5|4165|337
1618484270000|2021-04-15 10:57:50|4165.5|4164.5|4164.5|4164|4165.5|4164.5|4164.5|4164|1568
1618484280000|2021-04-15 10:58:00|4165|4164.5|4165|4164.5|4165|4164.5|4164.5|4164.5|25
1618484290000|2021-04-15 10:58:10|4165.5|4164|4165|4164.5|4165.5|4164.5|4164|4163.5|1736
1618484330000|2021-04-15 10:58:50|4164.5|4164|4164.5|4164|4164.5|4164|4164.5|4164|106
1618484340000|2021-04-15 10:59:00|4164|4163.5|4163.5|4162.5|4164|4163.5|4163.5|4162.5|731
1618484350000|2021-04-15 10:59:10||4163||4163||4163||4163|0
1618484360000|2021-04-15 10:59:20|4164|4163.5|4164.5|4163.5|4164.5|4163.5|4163.5|4163|1401
1618484370000|2021-04-15 10:59:30||4163||4163||4163||4163|0
1618484380000|2021-04-15 10:59:40||4163.5||4163.5||4163.5||4163.5|0
1618484390000|2021-04-15 10:59:50|||||||||190
1618484400000|2021-04-15 11:00:00|4164|4163|4162.5|4161.5|4164.5|4163|4162.5|4161.5|1149
1618484410000|2021-04-15 11:00:10|||||||||130
1618484420000|2021-04-15 11:00:20|||||||||200
1618484430000|2021-04-15 11:00:30|4162||4162.5||4162.5||4162||4
1618484440000|2021-04-15 11:00:40|4162|4161|4161.5|4160.5|4162|4161|4161.5|4160.5|253
1618484450000|2021-04-15 11:00:50|4162|4161|4161|4160.5|4162|4161|4161|4160.5|669
1618484460000|2021-04-15 11:01:00|4160.5|4160|4161|4160|4161|4160.5|4160.5|4160|611
1618484500000|2021-04-15 11:01:40|4161.5|4160.5|4162.5|4161.5|4162.5|4162|4161.5|4160|327
1618484520000|2021-04-15 11:02:00|4162|4161|4161.5|4161|4162.5|4161|4161.5|4160.5|341
1618484540000|2021-04-15 11:02:20|4161|4160.5|4161.5|4160.5|4161.5|4160.5|4161|4160.5|94
1618484550000|2021-04-15 11:02:30|||||||||306
1618484560000|2021-04-15 11:02:40|4161|4160|4160.5|4159.5|4161.5|4160|4160|4159.5|1666
1618484580000|2021-04-15 11:03:00|4161|4160|4161.5|4160.5|4161.5|4160.5|4161|4160|811
1618484590000|2021-04-15 11:03:10|4161|4160|4161.5|4160.5|4161.5|4160.5|4160.5|4160|504
1618484600000|2021-04-15 11:03:20|4161|4160|4161|4160|4161|4160|4160.5|4160|845
1618484610000|2021-04-15 11:03:30|4161.5|4160.5|4165|4163.5|4169.5|4169|4161.5|4160|44230
1618484620000|2021-04-15 11:03:40|4164.5|4164|4164.5|4163.5|4164.5|4164|4164|4163.5|500
1618484630000|2021-04-15 11:03:50||4164||4164||4164||4164|0
1618484640000|2021-04-15 11:04:00|4164|4163.5|4164.5|4163.5|4164.5|4163.5|4164|4163.5|0
1618484650000|2021-04-15 11:04:10|4164|4163|4163.5|4162.5|4164|4163|4163|4162|950
1618484660000|2021-04-15 11:04:20|4163|4162|4162.5|4161.5|4163|4162|4162.5|4161.5|299
1618484670000|2021-04-15 11:04:30|4163|4161|4162.5|4161.5|4163|4162.5|4162.5|4161|3168
1618484680000|2021-04-15 11:04:40|4162|4161|4161|4160.5|4162|4161|4161|4160.5|399
1618484690000|2021-04-15 11:04:50|4161.5|4161|4161|4160.5|4161.5|4161|4161|4160.5|323
1618484700000|2021-04-15 11:05:00|4161.5|4161|4162|4161|4162|4161.5|4161.5|4161|259
1618484710000|2021-04-15 11:05:10||4161.5||4161||4161.5||4161|256
1618484720000|2021-04-15 11:05:20|4162.5|4161.5|4164|4163|4164.5|4164|4162|4161|6131
1618484730000|2021-04-15 11:05:30|||||||||796
1618484740000|2021-04-15 11:05:40|4163.5|4162.5|4163|4162.5|4163.5|4162.5|4163|4162.5|4
1618484750000|2021-04-15 11:05:50|4163.5|4162|4162.5|4162|4163.5|4162|4162.5|4162|294
1618484760000|2021-04-15 11:06:00|4162|4161.5|4162.5|4161.5|4162.5|4162|4162|4161.5|1370
1618484770000|2021-04-15 11:06:10|4163|4162|4163|4162.5|4163|4162.5|4163|4162|223
1618484780000|2021-04-15 11:06:20|4163.5|4163|4163.5|4162.5|4163.5|4163|4162.5|4162|159
1618484800000|2021-04-15 11:06:40|4163|4162|4162.5|4161.5|4163.5|4162|4162.5|4161.5|737
1618484830000|2021-04-15 11:07:10|4162|4161|4162|4161|4162|4161|4161.5|4161|16657
1618484840000|2021-04-15 11:07:20|||||||||11185
1618484850000|2021-04-15 11:07:30|4161.5|4161.5|4159.5|4159|4162.5|4162|4159.5|4159|14857
1618484890000|2021-04-15 11:08:10|4159|4158.5|4158.5|4158|4159.5|4158.5|4158.5|4157.5|1066
1618484900000|2021-04-15 11:08:20|4158|4157.5|4158|4157.5|4158|4157.5|4157.5|4156.5|1401
1618484910000|2021-04-15 11:08:30|4157.5|4157|4157.5|4156.5|4157.5|4157|4157.5|4156.5|477
1618484920000|2021-04-15 11:08:40|4157|4156|4156.5|4155.5|4157|4156.5|4156.5|4155.5|1114
1618484940000|2021-04-15 11:09:00|4156||4156||4156||4156||0
1618484950000|2021-04-15 11:09:10|||||||||35
1618484960000|2021-04-15 11:09:20|||||||||531
1618484970000|2021-04-15 11:09:30|4155.5|4155|4155.5|4154.5|4155.5|4155|4155.5|4154.5|376
1618484980000|2021-04-15 11:09:40|4156|4155|4155.5|4155|4156|4155.5|4155.5|4155|168
1618485000000|2021-04-15 11:10:00|||||||||17
1618485020000|2021-04-15 11:10:20|||||||||69
1618485050000|2021-04-15 11:10:50|4156|4155.5|4158|4157|4158|4157|4154.5|4154|8590
1618485060000|2021-04-15 11:11:00|4158.5|4157.5|4159.5|4158.5|4159.5|4159|4158|4157|3597
1618485070000|2021-04-15 11:11:10|4160|4159|4161.5|4160.5|4161.5|4160.5|4159.5|4158.5|4795
1618485080000|2021-04-15 11:11:20|4161|4161|4162|4161.5|4162|4161.5|4160.5|4160|3313
1618485090000|2021-04-15 11:11:30|4162.5|4162|4162.5|4162|4164|4163|4162.5|4162|5770
1618485100000|2021-04-15 11:11:40|4162|4161.5|4162.5|4161.5|4163|4161.5|4162|4161.5|505
1618485110000|2021-04-15 11:11:50|4162|4162|4162.5|4162|4162.5|4162|4162|4162|170
1618485120000|2021-04-15 11:12:00||4161.5||4162||4162||4161.5|537
1618485130000|2021-04-15 11:12:10||4161.5||4161.5||4161.5||4161.5|0
1618485150000|2021-04-15 11:12:30|4162|4161|4161.5|4161|4162|4161|4161.5|4161|1116
1618485160000|2021-04-15 11:12:40|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160.5|124
1618485170000|2021-04-15 11:12:50|4160.5|4160|4161|4160.5|4161|4160.5|4160.5|4160|388
1618485180000|2021-04-15 11:13:00|||||||||2
1618485200000|2021-04-15 11:13:20|4160.5|4160|4160.5|4160|4161|4160|4160.5|4159.5|4148
1618485210000|2021-04-15 11:13:30|4160|4159.5|4160|4159|4160|4159.5|4159.5|4159|302
1618485220000|2021-04-15 11:13:40|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|103
1618485230000|2021-04-15 11:13:50|4159|4158|4159|4158.5|4159|4158.5|4159|4158|1406
1618485240000|2021-04-15 11:14:00||4158||4158.5||4158.5||4158|0
1618485260000|2021-04-15 11:14:20|4159.5|4159|4160.5|4159.5|4160.5|4159.5|4159.5|4159|377
1618485270000|2021-04-15 11:14:30||4160||4160||4160||4160|60
1618485280000|2021-04-15 11:14:40|4160|4159.5|4160|4159|4160|4159.5|4159.5|4159|428
1618485300000|2021-04-15 11:15:00||4159.5||4159||4159.5||4159|0
1618485310000|2021-04-15 11:15:10|4159.5|4158.5|4158|4157.5|4159.5|4158.5|4158|4157.5|2667
1618485330000|2021-04-15 11:15:30|4158.5|4158|4157.5|4157|4158.5|4158|4157.5|4157|954
1618485350000|2021-04-15 11:15:50|4157|4156.5|4157|4156.5|4157|4156.5|4157|4156.5|68
1618485380000|2021-04-15 11:16:20|4156.5|4156|4156.5|4156|4156.5|4156|4156|4155|1947
1618485390000|2021-04-15 11:16:30|||||||||235
1618485400000|2021-04-15 11:16:40|4157|4156.5|4157.5|4156.5|4157.5|4156.5|4157|4156.5|48
1618485420000|2021-04-15 11:17:00|4158|4157|4158|4157|4158|4157.5|4158|4157|247
1618485430000|2021-04-15 11:17:10|4158.5|4157.5|4159|4158|4159|4158.5|4158.5|4157|1085
1618485440000|2021-04-15 11:17:20|4158.5|4157.5|4158.5|4157|4158.5|4157.5|4157.5|4157|623
1618485450000|2021-04-15 11:17:30|4158|4157.5|4159|4158|4159|4158|4158|4157.5|678
1618485460000|2021-04-15 11:17:40|4158.5|4158.5|4159.5|4158.5|4159.5|4158.5|4158.5|4158.5|215
1618485470000|2021-04-15 11:17:50|||||||||256
1618485510000|2021-04-15 11:18:30|4159|4159|4165.5|4164.5|4166|4165.5|4159|4158.5|6439
1618485520000|2021-04-15 11:18:40|4165|4164|4163.5|4162.5|4165|4164|4163|4162|962
1618485530000|2021-04-15 11:18:50|4164|4163|4164.5|4163.5|4164.5|4163.5|4164|4163|100
1618485540000|2021-04-15 11:19:00|4165|4164|4165|4164|4166|4165|4164|4163.5|3357
1618485550000|2021-04-15 11:19:10|4165.5|4164.5|4167|4166|4167|4166|4165.5|4164|491
1618485560000|2021-04-15 11:19:20|4166.5|4166.5|4167|4166.5|4167|4166.5|4166.5|4166|300
1618485570000|2021-04-15 11:19:30|4167.5|4167|4168.5|4167.5|4168.5|4167.5|4167.5|4167|965
1618485580000|2021-04-15 11:19:40|4168|4168|4168|4167.5|4169.5|4168.5|4167.5|4167|3395
1618485590000|2021-04-15 11:19:50|4167.5|4167|4168|4167|4168|4167.5|4167.5|4167|103
1618485600000|2021-04-15 11:20:00|4167.5|4166.5|4167|4166|4167.5|4167|4167|4166|752
1618485610000|2021-04-15 11:20:10|4166.5||4167||4167||4166.5||324
1618485620000|2021-04-15 11:20:20|4167.5|4166.5|4170|4169|4170|4169.5|4167.5|4166.5|7529
1618485630000|2021-04-15 11:20:30|4169.5|4168.5|4169.5|4168.5|4169.5|4169|4169|4167.5|1256
1618485640000|2021-04-15 11:20:40|4169|4168|4169.5|4168.5|4170|4169|4169|4168|779
1618485650000|2021-04-15 11:20:50|4169|4169|4170|4169|4170|4169.5|4169|4169|3500
1618485660000|2021-04-15 11:21:00|4169.5|4168.5|4171.5|4170.5|4172|4171|4169|4168.5|6407
1618485670000|2021-04-15 11:21:10|4172|4171|4172.5|4172|4173.5|4172.5|4172|4170.5|3097
1618485680000|2021-04-15 11:21:20|4172|4171.5|4172|4171|4173|4171.5|4172|4171|1981
1618485690000|2021-04-15 11:21:30|4171.5||4172||4172||4171.5||95
1618485700000|2021-04-15 11:21:40|4171.5|4170.5|4170.5|4169.5|4171.5|4170.5|4170|4168.5|3373
1618485710000|2021-04-15 11:21:50|4170|4169|4170|4168.5|4170.5|4169.5|4169.5|4168.5|346
1618485720000|2021-04-15 11:22:00|4169.5|4168|4168|4167.5|4169.5|4168|4168|4167|852
1618485730000|2021-04-15 11:22:10|4167.5|4167|4168.5|4167.5|4169.5|4168|4167.5|4167|3444
1618485740000|2021-04-15 11:22:20|4169|4168|4167.5|4166.5|4169|4168|4167.5|4166.5|1543
1618485750000|2021-04-15 11:22:30|4167|4166|4167|4166.5|4167|4166.5|4167|4165.5|0
1618485760000|2021-04-15 11:22:40|4167.5|4167|4167.5|4166.5|4168|4167.5|4167|4166.5|146
1618485770000|2021-04-15 11:22:50|4168||4168||4168||4168||0
1618485780000|2021-04-15 11:23:00|4167.5|4166|4167.5|4166|4168|4166|4167|4166|0
1618485790000|2021-04-15 11:23:10|4167|4166.5|4166|4164.5|4167|4166.5|4165.5|4164.5|845
1618485800000|2021-04-15 11:23:20|4165.5|4164|4165.5|4164.5|4165.5|4164.5|4165|4163.5|205
1618485810000|2021-04-15 11:23:30|4166|4165|4166|4165|4166.5|4165.5|4166|4165|0
1618485820000|2021-04-15 11:23:40|4165.5|4164.5|4165|4164|4165.5|4165|4165|4164|323
1618485830000|2021-04-15 11:23:50|4164.5|4163.5|4164.5|4163.5|4164.5|4164|4164.5|4163.5|150
1618485840000|2021-04-15 11:24:00|4164|4163|4163.5|4162.5|4164|4163|4163.5|4162.5|365
1618485850000|2021-04-15 11:24:10|4163|4162|4163.5|4162.5|4163.5|4162.5|4163|4162|480
1618485860000|2021-04-15 11:24:20|4163|4162|4163.5|4162.5|4163.5|4163|4163|4162|1779
1618485870000|2021-04-15 11:24:30||4162||4162.5||4162.5||4162|0
1618485880000|2021-04-15 11:24:40||4162||4162||4162.5||4162|0
1618485890000|2021-04-15 11:24:50|4164|4162.5|4163|4162|4164|4163|4163|4162|364
1618485900000|2021-04-15 11:25:00|4162.5|4161.5|4162|4161|4162.5|4161.5|4161|4160.5|342
1618485910000|2021-04-15 11:25:10|4162.5|4161.5|4162|4161|4163|4162|4162|4161|240
1618485920000|2021-04-15 11:25:20|4161.5|4160.5|4161.5|4160.5|4162|4161|4161|4160|2142
1618485930000|2021-04-15 11:25:30|4161|4160|4160.5|4159.5|4161|4160|4160.5|4159.5|127
1618485940000|2021-04-15 11:25:40|4161|4160|4160|4159|4161|4160|4160|4159|104
1618485950000|2021-04-15 11:25:50|4159.5|4159.5|4160|4159.5|4160|4159.5|4159.5|4159.5|0
1618485960000|2021-04-15 11:26:00|4160.5|4159|4161.5|4160.5|4161.5|4160.5|4160.5|4159|809
1618485970000|2021-04-15 11:26:10|4161|4160|4160|4159.5|4161|4160|4160|4159.5|600
1618485980000|2021-04-15 11:26:20|4159.5|4159|4160|4159|4160|4159.5|4159.5|4158.5|2438
1618485990000|2021-04-15 11:26:30|4159.5||4160||4160||4159.5||300
1618486000000|2021-04-15 11:26:40|4160.5|4159.5|4160|4159.5|4160.5|4159.5|4160|4159|586
1618486010000|2021-04-15 11:26:50|4160.5|4160|4160.5|4160|4160.5|4160|4160.5|4160|261
1618486020000|2021-04-15 11:27:00|4160|4159.5|4160.5|4159.5|4160.5|4160|4160|4159.5|360
1618486030000|2021-04-15 11:27:10|4160|4160|4160.5|4159.5|4160.5|4160|4160|4159.5|10
1618486040000|2021-04-15 11:27:20|4161|4160|4160.5|4160|4161.5|4160.5|4160.5|4160|895
1618486050000|2021-04-15 11:27:30|4161|4160.5|4160|4158.5|4161.5|4161|4159.5|4158.5|2476
1618486060000|2021-04-15 11:27:40|4160.5|4159|4160.5|4159.5|4160.5|4159.5|4160.5|4159|625
1618486070000|2021-04-15 11:27:50|4160|4159|4160|4159|4160|4159|4159.5|4159|885
1618486080000|2021-04-15 11:28:00|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|0
1618486090000|2021-04-15 11:28:10|4160|4159|4160|4159|4160|4159|4160|4159|543
1618486100000|2021-04-15 11:28:20|4160.5|4159.5|4160|4159|4160.5|4159.5|4160|4159|561
1618486110000|2021-04-15 11:28:30|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|669
1618486120000|2021-04-15 11:28:40|4159|4159|4161.5|4160.5|4161.5|4160.5|4159|4158.5|3719
1618486130000|2021-04-15 11:28:50|4161|4160|4160.5|4159.5|4161|4160|4160.5|4159.5|4
1618486140000|2021-04-15 11:29:00|4160||4160.5||4160.5||4160||50
1618486150000|2021-04-15 11:29:10|4160|4159|4159.5|4158.5|4160|4159.5|4159.5|4158.5|927
1618486160000|2021-04-15 11:29:20|4159|4158|4158.5|4157.5|4159|4158|4158|4157.5|322
1618486170000|2021-04-15 11:29:30||4158||4157.5||4158||4157.5|0
1618486180000|2021-04-15 11:29:40|4159|4158|4159|4158.5|4159.5|4159|4159|4158|1059
1618486190000|2021-04-15 11:29:50|4159.5|4158|4159|4158|4159.5|4158|4158.5|4158|405
1618486200000|2021-04-15 11:30:00|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|4157|4156.5|2612
1618486210000|2021-04-15 11:30:10|4158|4157|4158|4157|4158|4157.5|4157|4156.5|2249
1618486220000|2021-04-15 11:30:20|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|505
1618486230000|2021-04-15 11:30:30|4158|4157|4156.5|4155.5|4158|4157.5|4156.5|4155.5|476
1618486240000|2021-04-15 11:30:40|4157|4156|4157.5|4156.5|4157.5|4156.5|4156.5|4156|5
1618486250000|2021-04-15 11:30:50|||||||||83
1618486260000|2021-04-15 11:31:00|4157|4156|4157|4156|4157|4156.5|4156.5|4156|585
1618486270000|2021-04-15 11:31:10|4157.5|4156.5|4157|4156.5|4157.5|4156.5|4157|4156.5|995
1618486280000|2021-04-15 11:31:20|4157.5|4157|4158|4157|4158.5|4157|4157.5|4157|146
1618486290000|2021-04-15 11:31:30|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|50
1618486300000|2021-04-15 11:31:40|4159|4158|4158.5|4157.5|4159|4158.5|4158.5|4157.5|143
1618486310000|2021-04-15 11:31:50|4158||4158.5||4158.5||4158||755
1618486320000|2021-04-15 11:32:00|4159|4158|4159|4158|4160|4159|4159|4158|1608
1618486330000|2021-04-15 11:32:10|4158.5|4157.5|4158|4157.5|4158.5|4158|4158|4157.5|214
1618486340000|2021-04-15 11:32:20|4158.5|4158|4159|4158|4159|4158|4158.5|4158|529
1618486350000|2021-04-15 11:32:30|||||||||343
1618486360000|2021-04-15 11:32:40|4158.5||4158.5||4158.5||4158.5||96
1618486370000|2021-04-15 11:32:50||4157.5||4157.5||4157.5||4157.5|0
1618486380000|2021-04-15 11:33:00|4158|4157|4157|4156.5|4158.5|4157|4157|4156.5|861
1618486390000|2021-04-15 11:33:10|4157.5|4157|4157.5|4157|4157.5|4157|4157.5|4157|251
1618486400000|2021-04-15 11:33:20|4158||4158||4158||4158||74
1618486410000|2021-04-15 11:33:30|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|4157|4156|140
1618486420000|2021-04-15 11:33:40||4156||4156||4156||4156|0
1618486430000|2021-04-15 11:33:50|4157||4157||4157||4157||100
1618486450000|2021-04-15 11:34:10|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|4157.5|4156|727
1618486460000|2021-04-15 11:34:20|4157|4156|4156|4155|4157|4156|4155.5|4155|1602
1618486470000|2021-04-15 11:34:30|||||||||100
1618486480000|2021-04-15 11:34:40||4155.5||4155.5||4155.5||4155.5|0
1618486500000|2021-04-15 11:35:00||4155||4155||4155||4155|280
1618486510000|2021-04-15 11:35:10||4155.5||4155.5||4155.5||4155.5|0
1618486530000|2021-04-15 11:35:30|4156.5|4156|4156.5|4155.5|4156.5|4156|4156.5|4155.5|269
1618486540000|2021-04-15 11:35:40|4156|4155|4157.5|4156.5|4157.5|4156.5|4155.5|4155|339
1618486550000|2021-04-15 11:35:50||4157||4157||4157||4157|700
1618486560000|2021-04-15 11:36:00|4158|4157.5|4158|4157|4158|4157.5|4158|4157|206
1618486570000|2021-04-15 11:36:10|4158.5|4157.5|4158|4157.5|4158.5|4158|4158|4157|1293
1618486580000|2021-04-15 11:36:20|4158.5|4157|4158.5|4157.5|4158.5|4157.5|4158.5|4157|587
1618486590000|2021-04-15 11:36:30|4159|4158|4159|4158|4159|4158|4159|4158|100
1618486600000|2021-04-15 11:36:40|4159.5|4158.5|4159|4158.5|4159.5|4158.5|4159|4158.5|2
1618486610000|2021-04-15 11:36:50|4159.5|4158|4160.5|4160|4160.5|4160|4159.5|4158|1658
1618486620000|2021-04-15 11:37:00|4160|4159.5|4159.5|4159|4161|4160|4159.5|4158.5|1566
1618486630000|2021-04-15 11:37:10||4158.5||4158.5||4158.5||4158.5|0
1618486660000|2021-04-15 11:37:40|4160|4159|4160.5|4159.5|4160.5|4159.5|4160|4158.5|958
1618486670000|2021-04-15 11:37:50|4160||4160||4160||4160||3
1618486680000|2021-04-15 11:38:00|4160.5|4159|4160.5|4159.5|4160.5|4159.5|4160.5|4159|282
1618486710000|2021-04-15 11:38:30|4161|4160|4160.5|4159.5|4161|4160.5|4159.5|4159|2608
1618486720000|2021-04-15 11:38:40||4160||4160||4160||4160|520
1618486730000|2021-04-15 11:38:50|4160|4159.5|4160|4159|4160|4159.5|4160|4159|950
1618486740000|2021-04-15 11:39:00|4159.5||4160||4160||4159.5||104
1618486750000|2021-04-15 11:39:10|4159.5|4158.5|4159.5|4159|4159.5|4159|4159|4158.5|963
1618486760000|2021-04-15 11:39:20|4160|4159.5|4160.5|4160|4160.5|4160|4159.5|4159|872
1618486770000|2021-04-15 11:39:30|||||||||631
1618486780000|2021-04-15 11:39:40|4160|4159.5|4160|4159.5|4160.5|4159.5|4159.5|4159|2110
1618486790000|2021-04-15 11:39:50|4160.5|4160|4160.5|4159.5|4160.5|4160|4160.5|4159.5|394
1618486800000|2021-04-15 11:40:00|4160|4159|4159.5|4159|4160|4159|4159.5|4159|1132
1618486810000|2021-04-15 11:40:10|4160||4160||4160||4160||0
1618486820000|2021-04-15 11:40:20|4160.5|4159.5|4160|4159.5|4161|4160|4160|4159.5|1886
1618486830000|2021-04-15 11:40:30|4160.5|4160|4161|4160|4161|4160|4160.5|4160|1720
1618486840000|2021-04-15 11:40:40|4160.5|4160.5|4161|4160|4161|4160.5|4160.5|4160|1069
1618486850000|2021-04-15 11:40:50|4161.5|4160.5|4162.5|4161.5|4163|4162|4161.5|4160.5|1268
1618486860000|2021-04-15 11:41:00|4162|4161|4162|4161|4162|4161|4161|4160.5|966
1618486870000|2021-04-15 11:41:10|4162.5|4161.5|4162.5|4161.5|4162.5|4162|4162|4161|2663
1618486880000|2021-04-15 11:41:20|4162|4161|4162|4161.5|4162.5|4162|4161|4160.5|3018
1618486890000|2021-04-15 11:41:30|4162.5|4162|4162.5|4161.5|4163.5|4162.5|4162|4161.5|1836
1618486900000|2021-04-15 11:41:40|4163|4162|4163.5|4162.5|4163.5|4162.5|4162.5|4161.5|651
1618486910000|2021-04-15 11:41:50|4163|4162|4162.5|4161.5|4163.5|4162|4162.5|4161.5|1396
1618486920000|2021-04-15 11:42:00|4163|4162|4164|4163|4164|4163|4162.5|4161.5|3772
1618486930000|2021-04-15 11:42:10|4163.5|4162.5|4163.5|4163|4164|4163|4163.5|4162.5|1102
1618486940000|2021-04-15 11:42:20||4162.5||4162.5||4163||4162.5|295
1618486950000|2021-04-15 11:42:30|4164|4163|4164|4163.5|4164|4163.5|4164|4163|265
1618486960000|2021-04-15 11:42:40|4164.5|4163|4164|4163|4164.5|4163.5|4163.5|4163|1219
1618486970000|2021-04-15 11:42:50|4163.5|4163.5|4163.5|4163|4163.5|4163.5|4163.5|4163|1294
1618486980000|2021-04-15 11:43:00|4164|4162.5|4163.5|4162.5|4164|4163|4163|4162.5|1774
1618486990000|2021-04-15 11:43:10|4164|4163|4164|4163|4164|4163|4163.5|4163|184
1618487000000|2021-04-15 11:43:20|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|165
1618487010000|2021-04-15 11:43:30|4165|4164|4164|4163.5|4165|4164|4164|4163.5|1742
1618487020000|2021-04-15 11:43:40|4163.5|4163|4163|4162.5|4164|4163|4162.5|4162|1748
1618487030000|2021-04-15 11:43:50|4163.5|4162|4163|4162|4163.5|4162.5|4162.5|4162|600
1618487040000|2021-04-15 11:44:00|4162.5|4161.5|4162|4161.5|4163|4161.5|4162|4161.5|475
1618487050000|2021-04-15 11:44:10|4162.5||4162||4162.5||4162||119
1618487060000|2021-04-15 11:44:20|4162.5||4162.5||4162.5||4162||760
1618487070000|2021-04-15 11:44:30||4162||4161.5||4162||4161.5|226
1618487080000|2021-04-15 11:44:40|4162|4161|4162.5|4161.5|4162.5|4161.5|4161.5|4161|1171
1618487100000|2021-04-15 11:45:00|4162|4161|4161.5|4160.5|4162.5|4161.5|4161.5|4160.5|382
1618487110000|2021-04-15 11:45:10|4161|4160|4160.5|4160|4161|4160|4160.5|4160|484
1618487120000|2021-04-15 11:45:20|4161|4160.5|4160.5|4160|4161|4160.5|4160.5|4160|458
1618487130000|2021-04-15 11:45:30|4160|4159.5|4159.5|4159|4160|4159.5|4159.5|4159|848
1618487140000|2021-04-15 11:45:40|4160|4159.5|4160.5|4159.5|4160.5|4159.5|4160|4159.5|434
1618487150000|2021-04-15 11:45:50|4160|4159|4159.5|4158.5|4160|4159.5|4159|4158.5|1044
1618487160000|2021-04-15 11:46:00||4159||4159||4159||4159|9
1618487170000|2021-04-15 11:46:10|4160|4158.5|4160.5|4160|4161|4160.5|4160|4158.5|735
1618487180000|2021-04-15 11:46:20|4160|4159.5|4160.5|4159.5|4161|4160|4160|4159.5|956
1618487190000|2021-04-15 11:46:30|4160|4160|4162|4161|4162|4161|4160|4159.5|3911
1618487200000|2021-04-15 11:46:40|4162.5|4161.5|4162|4161.5|4163|4162|4162|4161|1290
1618487210000|2021-04-15 11:46:50|4162.5|4161|4161.5|4160.5|4162.5|4161|4161|4160.5|0
1618487220000|2021-04-15 11:47:00|4161|4160|4160.5|4159.5|4161.5|4160|4160|4159|2987
1618487230000|2021-04-15 11:47:10|4161|4160|4162|4161|4162|4161|4161|4160|0
1618487240000|2021-04-15 11:47:20|4161.5|4161.5|4162|4161|4162|4161.5|4161.5|4161|208
1618487260000|2021-04-15 11:47:40|||||||||100
1618487280000|2021-04-15 11:48:00|4161.5|4161.5|4160.5|4160|4161.5|4161.5|4160.5|4160|3273
1618487290000|2021-04-15 11:48:10|4161|4160.5|4161|4160|4161|4160.5|4161|4160|345
1618487300000|2021-04-15 11:48:20|4160.5|4159.5|4159.5|4158.5|4161|4159.5|4159|4158.5|5258
1618487310000|2021-04-15 11:48:30|4159|4159|4159.5|4158.5|4159.5|4159|4159|4158.5|500
1618487330000|2021-04-15 11:48:50|4159|4158|4159|4158.5|4160.5|4160|4158.5|4158|2787
1618487340000|2021-04-15 11:49:00|4159.5|4159|4158.5|4158|4159.5|4159|4158.5|4158|450
1618487350000|2021-04-15 11:49:10|4159|4158.5|4159|4158.5|4159.5|4159|4159|4158.5|697
1618487360000|2021-04-15 11:49:20|4159.5|4159|4159.5|4158.5|4159.5|4159|4159|4158.5|845
1618487370000|2021-04-15 11:49:30|4160|4159|4160.5|4159.5|4160.5|4160|4160|4159|329
1618487380000|2021-04-15 11:49:40|4160||4160.5||4160.5||4160||0
1618487390000|2021-04-15 11:49:50|4160||4160||4160||4160||85
1618487400000|2021-04-15 11:50:00|4160.5|4159|4160.5|4160|4161|4160.5|4159.5|4159|2652
1618487410000|2021-04-15 11:50:10|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160.5|185
1618487420000|2021-04-15 11:50:20|4160.5|4160|4160.5|4160|4160.5|4160|4160.5|4160|646
1618487430000|2021-04-15 11:50:30|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160.5|187
1618487440000|2021-04-15 11:50:40|4161.5|4161|4161.5|4160.5|4161.5|4161|4161.5|4160.5|243
1618487450000|2021-04-15 11:50:50|4161||4161.5||4161.5||4161||313
1618487460000|2021-04-15 11:51:00|4161|4161|4161.5|4161|4162|4161.5|4161|4161|1229
1618487470000|2021-04-15 11:51:10|4161|4160.5|4161.5|4161|4161.5|4161|4161|4160.5|553
1618487480000|2021-04-15 11:51:20|4161|4160.5|4160.5|4159.5|4161|4160.5|4160|4159.5|1329
1618487490000|2021-04-15 11:51:30|4160|4160|4162|4161.5|4162|4161.5|4160|4159.5|1292
1618487500000|2021-04-15 11:51:40|4162.5|4162|4162|4161|4162.5|4162|4162|4161|609
1618487520000|2021-04-15 11:52:00|||||||||46
1618487530000|2021-04-15 11:52:10|4162.5|4161.5|4163|4162.5|4163|4162.5|4162.5|4161.5|789
1618487540000|2021-04-15 11:52:20|||||||||61
1618487550000|2021-04-15 11:52:30|4162.5|4162|4162|4161.5|4162.5|4162|4162|4161.5|521
1618487560000|2021-04-15 11:52:40|4162.5|4162|4162.5|4161.5|4162.5|4162|4162|4161.5|56
1618487570000|2021-04-15 11:52:50|4162|4161|4162.5|4161.5|4162.5|4161.5|4161.5|4161|494
1618487600000|2021-04-15 11:53:20|4163|4162|4162.5|4162|4163|4162|4162.5|4162|0
1618487610000|2021-04-15 11:53:30|4163|4162.5|4163|4162|4163|4162.5|4163|4162|209
1618487620000|2021-04-15 11:53:40|4162.5|4162.5|4163.5|4162.5|4163.5|4162.5|4162.5|4162.5|604
1618487630000|2021-04-15 11:53:50|4164|4163|4164.5|4163.5|4164.5|4163.5|4164|4163|100
1618487640000|2021-04-15 11:54:00|4164|4163|4163.5|4163|4164.5|4163|4163.5|4163|362
1618487650000|2021-04-15 11:54:10|4164||4164||4164||4164||65
1618487660000|2021-04-15 11:54:20|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|522
1618487670000|2021-04-15 11:54:30|4165|4164|4165.5|4165|4166.5|4165.5|4165|4164|5190
1618487680000|2021-04-15 11:54:40|4166|4165.5|4166.5|4165.5|4166.5|4165.5|4166|4165.5|0
1618487690000|2021-04-15 11:54:50|4167|4166|4167|4166.5|4167|4166.5|4167|4166|0
1618487700000|2021-04-15 11:55:00|4167.5|4167|4168|4167|4168|4167.5|4167.5|4167|1074
1618487710000|2021-04-15 11:55:10|||||||||1458
1618487720000|2021-04-15 11:55:20|4168.5|4167.5|4167.5|4167|4169|4168|4167.5|4167|488
1618487730000|2021-04-15 11:55:30|4168|4167.5|4168|4167.5|4168|4167.5|4168|4167.5|207
1618487740000|2021-04-15 11:55:40|4168.5|4168|4167.5|4167|4168.5|4168|4167.5|4167|567
1618487750000|2021-04-15 11:55:50|||||||||239
1618487760000|2021-04-15 11:56:00|4167|4166.5|4168|4167.5|4168|4167.5|4167|4166|3111
1618487780000|2021-04-15 11:56:20|4167.5|4167|4167.5|4167|4167.5|4167|4167.5|4167|353
1618487790000|2021-04-15 11:56:30|4168|4167.5|4168|4167.5|4168|4167.5|4168|4167.5|287
1618487810000|2021-04-15 11:56:50|4167.5|4167|4167.5|4167|4167.5|4167|4167.5|4167|409
1618487820000|2021-04-15 11:57:00|4167|4166.5|4167|4166.5|4167.5|4166.5|4167|4166.5|903
1618487840000|2021-04-15 11:57:20|4166.5|4166|4167|4166|4167|4166|4166.5|4166|1
1618487860000|2021-04-15 11:57:40|4166.5|4165.5|4166|4165.5|4166.5|4165.5|4166|4165.5|452
1618487870000|2021-04-15 11:57:50|4166.5|4165|4164.5|4164|4166.5|4165|4164.5|4163.5|1058
1618487880000|2021-04-15 11:58:00|4165|4163.5|4164.5|4163.5|4165|4163.5|4164.5|4163.5|0
1618487900000|2021-04-15 11:58:20|4165|4164|4165|4164.5|4165.5|4164.5|4165|4164|797
1618487910000|2021-04-15 11:58:30|||||||||32
1618487950000|2021-04-15 11:59:10|4166|4165|4166|4165|4166|4165|4165.5|4165|356
1618487960000|2021-04-15 11:59:20|||||||||205
1618487970000|2021-04-15 11:59:30|4165.5|4164.5|4165.5|4164.5|4166|4164.5|4164.5|4164|1153
1618487980000|2021-04-15 11:59:40|4165|4164|4165|4164|4165|4164.5|4164.5|4164|295
1618487990000|2021-04-15 11:59:50|||||||||244
1618488000000|2021-04-15 12:00:00|4164.5|4163.5|4163.5|4163|4164.5|4164|4163.5|4163|477
1618488010000|2021-04-15 12:00:10|4163|4162.5|4163|4162.5|4163|4162.5|4163|4162.5|203
1618488020000|2021-04-15 12:00:20|4163.5|4162|4162.5|4162|4163.5|4162.5|4162.5|4162|979
1618488030000|2021-04-15 12:00:30|4163|4161.5|4162.5|4161.5|4163|4161.5|4162|4161.5|209
1618488040000|2021-04-15 12:00:40|4163|4162|4163|4162|4163|4162|4163|4162|0
1618488050000|2021-04-15 12:00:50|||||||||74
1618488060000|2021-04-15 12:01:00|4162.5|4161.5|4162|4161.5|4163|4161.5|4162|4161.5|625
1618488070000|2021-04-15 12:01:10|||||||||100
1618488090000|2021-04-15 12:01:30|4161.5|4161|4162|4161.5|4162|4161.5|4161.5|4161|422
1618488100000|2021-04-15 12:01:40|4161.5|4161|4161|4160.5|4162|4161.5|4161|4160.5|2137
1618488110000|2021-04-15 12:01:50|4161.5||4161.5||4161.5||4161.5||50
1618488120000|2021-04-15 12:02:00|4161|4161|4162|4161|4162.5|4162|4161|4161|2658
1618488140000|2021-04-15 12:02:20||4161.5||4161||4161.5||4161|301
1618488160000|2021-04-15 12:02:40|4162.5|4161.5|4162|4161|4162.5|4162|4161.5|4161|629
1618488170000|2021-04-15 12:02:50|||||||||355
1618488190000|2021-04-15 12:03:10|4162.5|4161.5|4162|4161|4162.5|4162|4161.5|4161|938
1618488200000|2021-04-15 12:03:20|4161.5||4161.5||4161.5||4161.5||0
1618488210000|2021-04-15 12:03:30|4162||4161.5||4162||4161.5||377
1618488220000|2021-04-15 12:03:40|4162|4160.5|4161|4160.5|4162|4160.5|4161|4160.5|573
1618488230000|2021-04-15 12:03:50|4161.5|4161|4162.5|4161.5|4163|4162|4161.5|4161|1178
1618488240000|2021-04-15 12:04:00|4163|4162|4162|4161.5|4163|4162|4162|4161|538
1618488250000|2021-04-15 12:04:10|||||||||64
1618488260000|2021-04-15 12:04:20|4163|4162.5|4163.5|4162.5|4163.5|4163|4163|4162.5|27
1618488270000|2021-04-15 12:04:30|4163|4163|4163.5|4162.5|4163.5|4163|4163|4162.5|3257
1618488280000|2021-04-15 12:04:40||4163||4163||4163||4163|705
1618488300000|2021-04-15 12:05:00|4163|4162.5|4163.5|4163|4163.5|4163|4163|4162.5|470
1618488330000|2021-04-15 12:05:30|4164|4163.5|4165|4164|4165|4164|4164|4163.5|1306
1618488340000|2021-04-15 12:05:40|4164.5||4164.5||4164.5||4164.5||121
1618488360000|2021-04-15 12:06:00|4165|4163.5|4163.5|4163|4165|4163.5|4163.5|4163|1427
1618488370000|2021-04-15 12:06:10|||||||||13
1618488380000|2021-04-15 12:06:20|4164|4163.5|4164.5|4163.5|4164.5|4164|4164|4163|1479
1618488390000|2021-04-15 12:06:30|4164|4163|4163.5|4162.5|4164|4163.5|4163|4162.5|507
1618488410000|2021-04-15 12:06:50|4164|4163|4164|4163|4164|4163.5|4164|4163|104
1618488420000|2021-04-15 12:07:00||4163.5||4163.5||4163.5||4163.5|101
1618488430000|2021-04-15 12:07:10||4163||4163||4163||4163|0
1618488440000|2021-04-15 12:07:20|4163.5|4162.5|4163.5|4163|4164|4163|4163|4162.5|1755
1618488450000|2021-04-15 12:07:30|4164|4163.5|4163|4162.5|4164|4163.5|4163|4162.5|2968
1618488460000|2021-04-15 12:07:40|4163.5|4163|4163.5|4162.5|4163.5|4163|4163.5|4162.5|0
1618488480000|2021-04-15 12:08:00|4164|4163|4164|4163.5|4164|4163.5|4164|4163|50
1618488490000|2021-04-15 12:08:10|4164.5|4164|4164.5|4164|4164.5|4164|4164.5|4164|107
1618488500000|2021-04-15 12:08:20|4164|4163.5|4164.5|4163.5|4164.5|4163.5|4164|4163.5|109
1618488530000|2021-04-15 12:08:50||4164||4163.5||4164||4163.5|136
1618488540000|2021-04-15 12:09:00||4164||4164||4164||4164|5
1618488550000|2021-04-15 12:09:10|4165|4164.5|4165|4164|4165.5|4165|4165|4164|226
1618488560000|2021-04-15 12:09:20|4164.5||4164.5||4165||4164.5||150
1618488570000|2021-04-15 12:09:30|4164|4163.5|4165|4164|4165|4164|4164|4163.5|81
1618488580000|2021-04-15 12:09:40||4164.5||4164.5||4164.5||4164.5|396
1618488600000|2021-04-15 12:10:00|4164.5|4164|4164|4163|4165|4164|4164|4163|1869
1618488620000|2021-04-15 12:10:20|4163.5||4163.5||4163.5||4163.5||0
1618488640000|2021-04-15 12:10:40|4164||4164||4164||4164||0
1618488650000|2021-04-15 12:10:50|4163.5||4163.5||4164||4163.5||0
1618488660000|2021-04-15 12:11:00|4164||4164||4164||4164||47
1618488670000|2021-04-15 12:11:10|4163.5|4163.5|4164|4163.5|4164|4163.5|4163.5|4163|278
1618488680000|2021-04-15 12:11:20|4163.5|4163|4163|4162.5|4163.5|4163|4163|4162.5|3428
1618488690000|2021-04-15 12:11:30|4162.5|4162|4163|4162|4163|4162|4162.5|4162|568
1618488700000|2021-04-15 12:11:40|4162.5||4162.5||4162.5||4162.5||0
1618488720000|2021-04-15 12:12:00|4163|4162.5|4164|4163.5|4164|4163.5|4163|4162.5|1054
1618488730000|2021-04-15 12:12:10|4163.5|4163|4163.5|4162.5|4163.5|4163|4163.5|4162.5|103
1618488740000|2021-04-15 12:12:20|4163|4162|4162.5|4162|4163|4162|4162.5|4162|589
1618488750000|2021-04-15 12:12:30|4163|4162.5|4163|4162|4163|4162.5|4163|4162|216
1618488760000|2021-04-15 12:12:40|4162.5|4162.5|4163.5|4162.5|4163.5|4162.5|4162.5|4162.5|135
1618488770000|2021-04-15 12:12:50|4164|4163|4164|4163|4164|4163|4164|4163|0
1618488790000|2021-04-15 12:13:10|4164.5|4163.5|4164.5|4164|4164.5|4164|4164.5|4163.5|508
1618488800000|2021-04-15 12:13:20|||||||||76
1618488830000|2021-04-15 12:13:50|||||||||318
1618488850000|2021-04-15 12:14:10|4165|4163.5|4164.5|4163.5|4165|4163.5|4164|4163.5|1092
1618488870000|2021-04-15 12:14:30||4164||4164||4164||4164|186
1618488880000|2021-04-15 12:14:40|4165|4164.5|4164.5|4164|4165|4164.5|4164|4163.5|937
1618488890000|2021-04-15 12:14:50|4164|4163.5|4164|4163|4164|4163.5|4164|4163|127
1618488900000|2021-04-15 12:15:00|4164.5|4163.5|4164.5|4163.5|4165|4164|4164.5|4163.5|100
1618488910000|2021-04-15 12:15:10|4164||4164.5||4164.5||4164||0
1618488920000|2021-04-15 12:15:20|4165||4165||4165||4165||0
1618488930000|2021-04-15 12:15:30||4164||4164||4164||4164|100
1618488940000|2021-04-15 12:15:40||4164.5||4164||4164.5||4164|443
1618488960000|2021-04-15 12:16:00|4165.5|4164.5|4166|4165.5|4166|4165.5|4165.5|4164.5|297
1618488970000|2021-04-15 12:16:10|4165.5|4165|4166|4165.5|4166|4165.5|4165.5|4165|582
1618488980000|2021-04-15 12:16:20|4166.5|4166|4166.5|4165.5|4167|4166.5|4166.5|4165.5|678
1618488990000|2021-04-15 12:16:30|||||||||23
1618489010000|2021-04-15 12:16:50|4166|4166|4166|4165.5|4166|4166|4166|4165.5|1871
1618489020000|2021-04-15 12:17:00|4165.5|4165|4165|4164.5|4165.5|4165|4165|4164.5|1491
1618489050000|2021-04-15 12:17:30|||||||||28
1618489060000|2021-04-15 12:17:40|4165.5|4165|4165.5|4164.5|4165.5|4165|4165|4164.5|876
1618489070000|2021-04-15 12:17:50|4165||4165||4165||4165||0
1618489080000|2021-04-15 12:18:00|4164.5|4164|4165|4164.5|4165|4164.5|4164.5|4164|1011
1618489090000|2021-04-15 12:18:10|||||||||44
1618489100000|2021-04-15 12:18:20|||||||||50
1618489110000|2021-04-15 12:18:30|4164.5|4164|4164.5|4163.5|4164.5|4164|4164.5|4163.5|583
1618489120000|2021-04-15 12:18:40|4164||4164||4164||4164||0
1618489140000|2021-04-15 12:19:00|4163.5|4163|4163.5|4163|4163.5|4163|4163.5|4163|712
1618489150000|2021-04-15 12:19:10|4164|4163.5|4164|4163.5|4164|4163.5|4164|4163.5|617
1618489170000|2021-04-15 12:19:30|4164.5||4164||4164.5||4164||152
1618489180000|2021-04-15 12:19:40|4164.5|4164|4164.5|4164|4165|4164|4164.5|4164|92
1618489220000|2021-04-15 12:20:20|4165|4164.5|4164.5|4164|4165|4164.5|4164.5|4164|77
1618489230000|2021-04-15 12:20:30|4165||4165||4165||4165||0
1618489240000|2021-04-15 12:20:40|4164.5||4164.5||4164.5||4164.5||0
1618489250000|2021-04-15 12:20:50|4165||4165||4165||4165||601
1618489260000|2021-04-15 12:21:00||4164.5||4164.5||4164.5||4164|63
1618489300000|2021-04-15 12:21:40|4164.5|4164|4164.5|4164|4164.5|4164|4164.5|4164|880
1618489340000|2021-04-15 12:22:20|4164|4163.5|4164|4163|4164|4163.5|4163.5|4163|653
1618489350000|2021-04-15 12:22:30|4164.5|4163.5|4164|4163|4164.5|4163.5|4163.5|4163|949
1618489360000|2021-04-15 12:22:40|4164.5|4163.5|4165|4164|4165|4164.5|4164.5|4163.5|325
1618489370000|2021-04-15 12:22:50|4164.5|4164.5|4165|4164.5|4165|4164.5|4164.5|4164|768
1618489380000|2021-04-15 12:23:00|4165.5|4165|4165.5|4165|4165.5|4165|4165.5|4165|83
1618489390000|2021-04-15 12:23:10|4166|4165.5|4166|4165.5|4166|4165.5|4165.5|4165.5|1031
1618489410000|2021-04-15 12:23:30|4165.5|4165|4166|4165|4166|4165|4165.5|4165|115
1618489420000|2021-04-15 12:23:40|4166.5|4165.5|4167|4166|4167|4166|4166.5|4165|334
1618489430000|2021-04-15 12:23:50|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166|4165.5|540
1618489440000|2021-04-15 12:24:00||4166||4166||4166||4166|0
1618489450000|2021-04-15 12:24:10|4167||4167||4167||4167||0
1618489460000|2021-04-15 12:24:20||4166.5||4166.5||4166.5||4166.5|100
1618489480000|2021-04-15 12:24:40|4166.5|4166|4166|4165.5|4166.5|4166|4166|4165.5|1297
1618489490000|2021-04-15 12:24:50|4165.5|4165|4167.5|4166.5|4167.5|4166.5|4165.5|4165|1535
1618489510000|2021-04-15 12:25:10|4168||4167.5||4168||4167.5||10
1618489530000|2021-04-15 12:25:30||4167||4167||4167||4167|1044
1618489540000|2021-04-15 12:25:40|||||||||192
1618489550000|2021-04-15 12:25:50|||||||||189
1618489560000|2021-04-15 12:26:00|4167|4166.5|4167|4166.5|4167.5|4167|4167|4166.5|1112
1618489570000|2021-04-15 12:26:10|4167.5|4167|4167.5|4167|4167.5|4167|4167.5|4167|295
1618489580000|2021-04-15 12:26:20|4168|4167.5|4168|4167.5|4168|4167.5|4168|4167.5|522
1618489610000|2021-04-15 12:26:50|4168.5|4168|4169|4168|4169|4168|4168.5|4167.5|1025
1618489620000|2021-04-15 12:27:00|||||||||1495
1618489640000|2021-04-15 12:27:20|4169.5|4168.5|4168.5|4168|4169.5|4169|4168.5|4168|1498
1618489650000|2021-04-15 12:27:30|4168|4167.5|4166.5|4165.5|4168|4167.5|4165.5|4165|3565
1618489660000|2021-04-15 12:27:40|4166|4166|4164.5|4163.5|4166.5|4166|4164|4163.5|4077
1618489670000|2021-04-15 12:27:50|4165|4164|4165|4164|4165|4164|4165|4164|0
1618489680000|2021-04-15 12:28:00|4164.5||4164.5||4164.5||4164.5||2
1618489700000|2021-04-15 12:28:20|4165||4165||4165||4165||44
1618489710000|2021-04-15 12:28:30|||||||||110
1618489720000|2021-04-15 12:28:40|||||||||120
1618489730000|2021-04-15 12:28:50|4164.5||4164.5||4164.5||4164.5||450
1618489740000|2021-04-15 12:29:00|4165||4165||4165||4165||0
1618489770000|2021-04-15 12:29:30|||||||||298
1618489790000|2021-04-15 12:29:50|4165.5|4164.5|4164|4162.5|4165.5|4164.5|4164|4162|2764
1618489800000|2021-04-15 12:30:00|4163.5|4163|4163.5|4162.5|4163.5|4163|4163.5|4162.5|38
1618489810000|2021-04-15 12:30:10|4164|4163|4164.5|4163|4164.5|4163|4164|4163|458
1618489820000|2021-04-15 12:30:20|4165|4163.5|4165|4164.5|4165|4164.5|4165|4163.5|392
1618489830000|2021-04-15 12:30:30||4164||4164.5||4164.5||4164|68
1618489840000|2021-04-15 12:30:40|4164.5|4164|4165|4163.5|4165|4164|4164.5|4163.5|76
1618489850000|2021-04-15 12:30:50||4164||4164||4164||4164|100
1618489860000|2021-04-15 12:31:00|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|182
1618489870000|2021-04-15 12:31:10|4165|4164|4164.5|4163.5|4165|4164|4164|4163.5|676
1618489890000|2021-04-15 12:31:30|4165|4164|4165|4164|4165|4164|4165|4164|0
1618489900000|2021-04-15 12:31:40||4164.5||4164.5||4164.5||4164.5|0
1618489910000|2021-04-15 12:31:50|4165.5|4165|4165.5|4165|4165.5|4165|4165.5|4165|224
1618489920000|2021-04-15 12:32:00|4166|4164.5|4165|4164.5|4166|4164.5|4165|4164.5|271
1618489930000|2021-04-15 12:32:10|4165.5||4165||4165.5||4165||147
1618489940000|2021-04-15 12:32:20|4165.5|4165|4166|4165|4166|4165|4165.5|4165|267
1618489950000|2021-04-15 12:32:30||4165.5||4165.5||4165.5||4165.5|165
1618489960000|2021-04-15 12:32:40|4165.5|4165|4165.5|4165|4165.5|4165|4165.5|4165|273
1618489970000|2021-04-15 12:32:50|4165|4164.5|4165|4164.5|4165|4164.5|4165|4164.5|196
1618489990000|2021-04-15 12:33:10|4164.5|4164|4164.5|4163.5|4164.5|4164|4164|4163|2689
1618490000000|2021-04-15 12:33:20|4165|4164|4165.5|4164.5|4165.5|4164.5|4165|4164|110
1618490010000|2021-04-15 12:33:30|4166|4165|4166.5|4166|4167|4166|4166|4164.5|0
1618490020000|2021-04-15 12:33:40|4166|4165.5|4165.5|4165|4166|4165.5|4165.5|4165|5
1618490030000|2021-04-15 12:33:50|4165|4164.5|4165|4164|4165|4164.5|4165|4164|272
1618490050000|2021-04-15 12:34:10||4164.5||4164.5||4164.5||4164.5|0
1618490060000|2021-04-15 12:34:20|||||||||300
1618490080000|2021-04-15 12:34:40|4165.5|4164|4165|4164|4165.5|4164|4164.5|4164|474
1618490090000|2021-04-15 12:34:50|4164.5||4164.5||4164.5||4164.5||204
1618490100000|2021-04-15 12:35:00|4164|4163.5|4164.5|4163.5|4164.5|4163.5|4164|4163.5|100
1618490110000|2021-04-15 12:35:10|4165|4164|4165|4164.5|4165|4164.5|4165|4164|0
1618490120000|2021-04-15 12:35:20|4164.5|4164|4164.5|4164|4164.5|4164|4164.5|4164|83
1618490130000|2021-04-15 12:35:30|4165|4163.5|4165|4164|4165|4164|4165|4163.5|0
1618490140000|2021-04-15 12:35:40|4164.5|4163.5|4164|4163.5|4164.5|4163.5|4164|4163.5|259
1618490150000|2021-04-15 12:35:50|4164.5|4163|4164|4163|4164.5|4163|4163.5|4162.5|1617
1618490160000|2021-04-15 12:36:00|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|0
1618490180000|2021-04-15 12:36:20||4163||4163||4163||4163|0
1618490200000|2021-04-15 12:36:40|4164|4163.5|4163.5|4162.5|4164|4163.5|4163|4162.5|722
1618490210000|2021-04-15 12:36:50|4163||4163||4163||4163||0
1618490220000|2021-04-15 12:37:00|4162.5|4162|4163.5|4162.5|4163.5|4162.5|4162.5|4162|193
1618490240000|2021-04-15 12:37:20|4163|4163|4163.5|4162.5|4163.5|4163|4163|4162.5|531
1618490260000|2021-04-15 12:37:40|4163||4163||4163||4163||0
1618490280000|2021-04-15 12:38:00|4162.5|4162|4162.5|4162|4162.5|4162|4162.5|4162|379
1618490300000|2021-04-15 12:38:20|||||||||199
1618490310000|2021-04-15 12:38:30|4163|4162.5|4163|4162.5|4163|4162.5|4163|4162.5|538
1618490320000|2021-04-15 12:38:40|4163.5|4163|4164|4163|4164|4163.5|4163.5|4163|133
1618490330000|2021-04-15 12:38:50||4163.5||4163.5||4163.5||4163.5|265
1618490350000|2021-04-15 12:39:10|||||||||8
1618490360000|2021-04-15 12:39:20|||||||||2
1618490380000|2021-04-15 12:39:40|4164.5|4164|4165|4164.5|4165|4164.5|4164.5|4164|7
1618490390000|2021-04-15 12:39:50|4164.5|4164|4164.5|4164|4164.5|4164|4164.5|4164|318
1618490400000|2021-04-15 12:40:00|4165|4164.5|4165|4164|4165|4164.5|4165|4164|28
1618490410000|2021-04-15 12:40:10|4164.5|4163.5|4164.5|4164|4164.5|4164|4164|4163.5|802
1618490420000|2021-04-15 12:40:20|4165||4165||4165||4165||0
1618490450000|2021-04-15 12:40:50|4164.5|4164.5|4164|4163.5|4164.5|4164.5|4164|4163.5|1566
1618490460000|2021-04-15 12:41:00|4164.5|4164|4164|4163.5|4164.5|4164|4164|4163.5|1677
1618490470000|2021-04-15 12:41:10|4163.5|4163|4163|4162.5|4164|4163.5|4162.5|4162|2653
1618490490000|2021-04-15 12:41:30|4163.5|4163|4163|4162.5|4163.5|4163|4163|4162.5|340
1618490500000|2021-04-15 12:41:40|4162.5|4162|4162|4161.5|4162.5|4162|4162|4161.5|334
1618490510000|2021-04-15 12:41:50|||||||||5
1618490520000|2021-04-15 12:42:00|4161.5|4161|4161.5|4160.5|4162|4161.5|4161.5|4160.5|694
1618490530000|2021-04-15 12:42:10|4162|4161|4162|4161|4162|4161.5|4161.5|4161|154
1618490560000|2021-04-15 12:42:40|4161.5||4161.5||4161.5||4161.5||141
1618490570000|2021-04-15 12:42:50|4162|4160.5|4161|4160.5|4162|4160.5|4161|4160.5|207
1618490580000|2021-04-15 12:43:00|4161.5|4161|4161.5|4160.5|4161.5|4161|4161.5|4160.5|356
1618490600000|2021-04-15 12:43:20|4161||4161||4161.5||4161||558
1618490610000|2021-04-15 12:43:30|4160.5|4160|4161|4160.5|4161|4160.5|4160.5|4160|472
1618490620000|2021-04-15 12:43:40|4161.5|4161|4161.5|4161|4162|4161.5|4161|4161|1446
1618490630000|2021-04-15 12:43:50|4162||4161.5||4162||4161.5||3008
1618490640000|2021-04-15 12:44:00||4160.5||4160.5||4160.5||4160.5|5200
1618490650000|2021-04-15 12:44:10||4161||4161||4161||4161|5214
1618490660000|2021-04-15 12:44:20|4162|4160.5|4162|4161.5|4162|4161.5|4162|4160.5|41
1618490670000|2021-04-15 12:44:30|4162.5|4162|4162.5|4162|4162.5|4162|4162.5|4162|104
1618490680000|2021-04-15 12:44:40|4162|4161.5|4162.5|4161.5|4162.5|4161.5|4162|4161.5|31
1618490690000|2021-04-15 12:44:50|4162|4161|4162|4161.5|4162.5|4161.5|4162|4161|5
1618490700000|2021-04-15 12:45:00|4162.5||4162||4162.5||4162||0
1618490710000|2021-04-15 12:45:10|||||||||61
1618490720000|2021-04-15 12:45:20|4161.5|4161|4161|4160|4161.5|4161|4160.5|4160|3093
1618490730000|2021-04-15 12:45:30|4160.5|4160.5|4161.5|4161|4162|4161.5|4160.5|4160|1819
1618490740000|2021-04-15 12:45:40|4162|4161.5|4162.5|4161.5|4162.5|4162|4162|4161.5|373
1618490760000|2021-04-15 12:46:00|4162|4161|4161.5|4160.5|4162|4161|4161|4160.5|604
1618490770000|2021-04-15 12:46:10|||||||||23
1618490780000|2021-04-15 12:46:20|4161|4160|4160|4159.5|4161|4160|4160|4159.5|6044
1618490790000|2021-04-15 12:46:30|4160.5||4160.5||4160.5||4160.5||0
1618490800000|2021-04-15 12:46:40|||||||||1252
1618490810000|2021-04-15 12:46:50|4160|4159|4160.5|4159.5|4160.5|4159.5|4159.5|4159|2118
1618490820000|2021-04-15 12:47:00||4160||4159.5||4160||4159.5|0
1618490830000|2021-04-15 12:47:10|||||||||98
1618490840000|2021-04-15 12:47:20|4161|4160|4160.5|4160|4161|4160.5|4160.5|4160|420
1618490850000|2021-04-15 12:47:30|4161|4159.5|4160|4159.5|4161|4159.5|4160|4159.5|102
1618490860000|2021-04-15 12:47:40|4160.5|4160|4160.5|4159.5|4160.5|4160|4160|4159|687
1618490880000|2021-04-15 12:48:00|4160|4159|4159.5|4159|4160.5|4159|4159.5|4159|497
1618490890000|2021-04-15 12:48:10|4160||4160||4160||4160||185
1618490900000|2021-04-15 12:48:20||4159.5||4159||4159.5||4159|74
1618490910000|2021-04-15 12:48:30|4160.5|4159.5|4160|4159.5|4160.5|4160|4160|4159.5|249
1618490920000|2021-04-15 12:48:40|4160.5|4160|4161.5|4160.5|4161.5|4161|4160|4160|264
1618490940000|2021-04-15 12:49:00|4161||4161||4161.5||4161||0
1618490950000|2021-04-15 12:49:10|4160.5|4160|4160.5|4159.5|4160.5|4160|4160.5|4159.5|749
1618490960000|2021-04-15 12:49:20||4160||4160||4160||4160|102
1618490970000|2021-04-15 12:49:30|4161|4160.5|4161.5|4160.5|4161.5|4160.5|4161|4160.5|914
1618490990000|2021-04-15 12:49:50|4162|4161|4162|4161|4162|4161.5|4161.5|4161|192
1618491000000|2021-04-15 12:50:00|4161.5|4160.5|4161.5|4160.5|4162|4161|4161|4160.5|1397
1618491020000|2021-04-15 12:50:20|4161|4161|4161|4160.5|4161|4161|4161|4160.5|541
1618491030000|2021-04-15 12:50:30|4161.5|4161|4161.5|4160.5|4161.5|4161|4161|4160.5|364
1618491070000|2021-04-15 12:51:10||4161||4161||4161||4161|0
1618491080000|2021-04-15 12:51:20|4162|4161.5|4161|4160.5|4162|4161.5|4161|4160.5|1213
1618491090000|2021-04-15 12:51:30|4161.5|4161|4161.5|4160.5|4161.5|4161|4161.5|4160.5|129
1618491120000|2021-04-15 12:52:00|4162|4161|4162|4161.5|4162|4161.5|4161.5|4161|103
1618491130000|2021-04-15 12:52:10|4162.5|4162|4162.5|4162|4162.5|4162|4162.5|4162|300
1618491140000|2021-04-15 12:52:20|4163|4162.5|4163|4162.5|4163|4162.5|4163|4162.5|321
1618491150000|2021-04-15 12:52:30|4162.5|4162|4162.5|4162|4162.5|4162|4162.5|4162|217
1618491160000|2021-04-15 12:52:40|4163||4163||4163||4163||0
1618491170000|2021-04-15 12:52:50|4162.5||4163||4163||4162.5||0
1618491190000|2021-04-15 12:53:10|4163.5|4162.5|4163|4162.5|4163.5|4163|4163|4162.5|15
1618491220000|2021-04-15 12:53:40|||||||||45
1618491250000|2021-04-15 12:54:10|4163.5|4163|4163.5|4163|4163.5|4163|4163.5|4163|562
1618491280000|2021-04-15 12:54:40|4163|4162.5|4163|4162.5|4163.5|4163|4163|4162.5|1195
1618491290000|2021-04-15 12:54:50|4163.5||4163.5||4163.5||4163.5||0
1618491300000|2021-04-15 12:55:00||4163||4163||4163||4163|0
1618491320000|2021-04-15 12:55:20|4164|4163.5|4164|4163.5|4164|4163.5|4164|4163.5|314
1618491340000|2021-04-15 12:55:40|4163.5|4163|4163.5|4163|4163.5|4163|4163.5|4163|1203
1618491350000|2021-04-15 12:55:50|4163|4162.5|4163|4162.5|4163.5|4163|4163|4162|2082
1618491360000|2021-04-15 12:56:00||4162||4162.5||4162.5||4162|228
1618491370000|2021-04-15 12:56:10|||||||||11
1618491380000|2021-04-15 12:56:20|4163.5|4163|4163.5|4162.5|4163.5|4163|4163.5|4162.5|6
1618491390000|2021-04-15 12:56:30|4163|4163|4164|4163|4164|4163|4163|4163|320
1618491400000|2021-04-15 12:56:40|4163.5|4162.5|4163|4162.5|4163.5|4162.5|4162.5|4162|1180
1618491410000|2021-04-15 12:56:50|4163.5|4162|4163|4162|4163.5|4162|4162.5|4162|132
1618491420000|2021-04-15 12:57:00||4162.5||4162.5||4162.5||4162|295
1618491430000|2021-04-15 12:57:10|||||||||123
1618491440000|2021-04-15 12:57:20|4163.5|4163|4164|4163|4164|4163.5|4163.5|4163|1280
1618491450000|2021-04-15 12:57:30|4163.5|4162.5|4163|4162|4163.5|4162.5|4163|4162|677
1618491460000|2021-04-15 12:57:40||4162.5||4162.5||4162.5||4162.5|5
1618491490000|2021-04-15 12:58:10|4163.5|4162|4162.5|4162|4163.5|4162|4162.5|4162|200
1618491500000|2021-04-15 12:58:20|4163||4163||4163||4163||0
1618491510000|2021-04-15 12:58:30|4162.5||4162.5||4162.5||4162.5||35
1618491520000|2021-04-15 12:58:40|4163||4163||4163||4163||0
1618491530000|2021-04-15 12:58:50|4162.5|4162.5|4163|4162|4163|4162.5|4162.5|4162|895
1618491540000|2021-04-15 12:59:00||4162.5||4162.5||4162.5||4162.5|95
1618491560000|2021-04-15 12:59:20|4162.5|4162|4162.5|4162|4163|4162|4162.5|4162|638
1618491570000|2021-04-15 12:59:30|4162|4161.5|4162.5|4161.5|4162.5|4162|4162|4161.5|936
1618491580000|2021-04-15 12:59:40|4162|4161|4161.5|4160.5|4162|4161|4161.5|4160.5|705
1618491590000|2021-04-15 12:59:50|4161||4161.5||4161.5||4161||0
1618491600000|2021-04-15 13:00:00|4162|4161|4162.5|4161.5|4162.5|4161.5|4161.5|4161|289
1618491610000|2021-04-15 13:00:10||4162||4161.5||4162||4161.5|50
1618491620000|2021-04-15 13:00:20|4162|4161|4161.5|4161|4162|4161|4161.5|4160.5|15
1618491630000|2021-04-15 13:00:30|4162|4161.5|4162.5|4161.5|4162.5|4161.5|4162|4161.5|193
1618491650000|2021-04-15 13:00:50|4163|4162|4163|4162|4163|4162.5|4163|4161.5|151
1618491660000|2021-04-15 13:01:00|4162.5|4161.5|4162|4161|4163|4161.5|4161.5|4161|657
1618491670000|2021-04-15 13:01:10||4161.5||4161.5||4161.5||4161.5|0
1618491680000|2021-04-15 13:01:20||4161||4161.5||4161.5||4161|250
1618491690000|2021-04-15 13:01:30||4161||4161||4161||4161|0
1618491700000|2021-04-15 13:01:40||4161.5||4161.5||4161.5||4161.5|0
1618491720000|2021-04-15 13:02:00|4162.5|4162|4162|4161|4162.5|4162|4161.5|4161|1325
1618491730000|2021-04-15 13:02:10|4161.5|4160.5|4161.5|4160.5|4162|4160.5|4161|4160.5|488
1618491740000|2021-04-15 13:02:20|4161|4161|4161|4160.5|4161.5|4161|4160.5|4160|669
1618491750000|2021-04-15 13:02:30|4160.5|4160|4160.5|4159.5|4160.5|4160|4160|4159.5|1220
1618491780000|2021-04-15 13:03:00|4161|4160|4161|4160|4161|4160.5|4161|4160|537
1618491800000|2021-04-15 13:03:20|||||||||73
1618491810000|2021-04-15 13:03:30||4160.5||4160.5||4160.5||4160|70
1618491820000|2021-04-15 13:03:40|4160.5|4160|4161|4160|4161|4160|4160.5|4160|10
1618491830000|2021-04-15 13:03:50||4160.5||4160.5||4160.5||4160.5|200
1618491840000|2021-04-15 13:04:00|4161.5|4161|4161|4160.5|4161.5|4161|4161|4160.5|530
1618491850000|2021-04-15 13:04:10|4161.5|4161|4162|4161|4162|4161|4161.5|4161|8
1618491870000|2021-04-15 13:04:30|4161.5|4160.5|4161|4160.5|4162|4160.5|4161|4160.5|277
1618491880000|2021-04-15 13:04:40|4160.5|4160|4160.5|4160|4160.5|4160|4160.5|4160|1293
1618491900000|2021-04-15 13:05:00|||||||||74
1618491910000|2021-04-15 13:05:10|4161|4160.5|4160.5|4160|4161|4160.5|4160.5|4160|250
1618491920000|2021-04-15 13:05:20|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160.5|83
1618491930000|2021-04-15 13:05:30|4161.5|4161|4162|4161|4162|4161|4161.5|4161|35
1618491940000|2021-04-15 13:05:40|4161.5||4161.5||4162||4161.5||0
1618491950000|2021-04-15 13:05:50|4162||4161.5||4162||4161.5||0
1618491960000|2021-04-15 13:06:00|||||||||165
1618491970000|2021-04-15 13:06:10|4162||4161.5||4162||4161.5||0
1618491980000|2021-04-15 13:06:20|4162|4161.5|4162.5|4162|4162.5|4162|4161.5|4161.5|736
1618491990000|2021-04-15 13:06:30||4161.5||4161.5||4161.5||4161.5|216
1618492000000|2021-04-15 13:06:40|||||||||619
1618492030000|2021-04-15 13:07:10|4162||4162||4162||4162||0
1618492040000|2021-04-15 13:07:20|||||||||40
1618492050000|2021-04-15 13:07:30|||||||||2
1618492070000|2021-04-15 13:07:50|4162.5|4162|4162|4161.5|4162.5|4162|4162|4161.5|150
1618492080000|2021-04-15 13:08:00|4162.5|4161|4162|4161|4162.5|4161.5|4161.5|4161|2596
1618492100000|2021-04-15 13:08:20||4161.5||4161.5||4161.5||4161.5|17
1618492110000|2021-04-15 13:08:30|4162.5|4162|4162|4161.5|4162.5|4162|4162|4161.5|485
1618492120000|2021-04-15 13:08:40|4162.5|4162|4162|4161.5|4162.5|4162|4161.5|4161|398
1618492140000|2021-04-15 13:09:00|4162.5|4162|4162|4161.5|4162.5|4162|4162|4161.5|283
1618492150000|2021-04-15 13:09:10|||||||||180
1618492160000|2021-04-15 13:09:20|||||||||190
1618492170000|2021-04-15 13:09:30|4162.5|4162|4162.5|4162|4162.5|4162|4162.5|4162|65
1618492180000|2021-04-15 13:09:40|||||||||990
1618492220000|2021-04-15 13:10:20|4163|4162.5|4163.5|4162.5|4163.5|4162.5|4163|4162.5|242
1618492230000|2021-04-15 13:10:30|4163|4162|4162.5|4162|4163|4162.5|4162.5|4162|1738
1618492240000|2021-04-15 13:10:40|4163|4162.5|4163|4162.5|4163|4162.5|4163|4162.5|90
1618492250000|2021-04-15 13:10:50|4163.5|4162|4162.5|4162|4163.5|4162|4162.5|4162|492
1618492260000|2021-04-15 13:11:00|4163||4163||4163||4163||387
1618492270000|2021-04-15 13:11:10|4163.5|4162.5|4163.5|4163|4163.5|4163|4163.5|4162.5|815
1618492280000|2021-04-15 13:11:20|4164|4163.5|4164|4163.5|4164|4163.5|4164|4163.5|0
1618492320000|2021-04-15 13:12:00|4163.5|4163|4164|4163|4164|4163|4163.5|4163|1235
1618492340000|2021-04-15 13:12:20|4163.5||4163.5||4163.5||4163.5||0
1618492350000|2021-04-15 13:12:30|||||||||75
1618492360000|2021-04-15 13:12:40|4163|4162.5|4163|4162.5|4163.5|4162.5|4163|4162|3105
1618492370000|2021-04-15 13:12:50|4163.5|4163|4163.5|4162.5|4163.5|4163|4163.5|4162.5|47
1618492390000|2021-04-15 13:13:10|||||||||9
1618492410000|2021-04-15 13:13:30|||||||||73
1618492420000|2021-04-15 13:13:40|4164||4163.5||4164||4163.5||0
1618492430000|2021-04-15 13:13:50||4163||4162.5||4163||4162.5|624
1618492450000|2021-04-15 13:14:10|4164|4163|4164|4163|4164|4163|4164|4163|150
1618492480000|2021-04-15 13:14:40||4163.5||4163.5||4163.5||4163.5|0
1618492490000|2021-04-15 13:14:50|4164.5||4164.5||4164.5||4164.5||65
1618492510000|2021-04-15 13:15:10|4165|4164|4164.5|4163.5|4165|4164.5|4164.5|4163.5|767
1618492530000|2021-04-15 13:15:30||4164||4163.5||4164||4163.5|274
1618492550000|2021-04-15 13:15:50|4165||4165||4165||4165||0
1618492560000|2021-04-15 13:16:00||4164||4164||4164||4164|0
1618492580000|2021-04-15 13:16:20|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|420
1618492590000|2021-04-15 13:16:30|4165|4164|4165|4164|4165.5|4164|4164.5|4164|363
1618492610000|2021-04-15 13:16:50|4164.5|4163.5|4163.5|4162.5|4164.5|4164|4163.5|4162.5|2449
1618492620000|2021-04-15 13:17:00|4163||4163.5||4163.5||4163||200
1618492630000|2021-04-15 13:17:10||4163||4163||4163||4163|0
1618492640000|2021-04-15 13:17:20|4164|4163.5|4164|4163.5|4164|4163.5|4164|4163.5|763
1618492660000|2021-04-15 13:17:40|4164.5|4164|4164|4163.5|4164.5|4164|4164|4163.5|510
1618492670000|2021-04-15 13:17:50|4163.5|4163|4163.5|4163|4164|4163|4163.5|4163|584
1618492680000|2021-04-15 13:18:00|4164|4163.5|4164|4163|4164.5|4163.5|4163.5|4163|355
1618492700000|2021-04-15 13:18:20||4163.5||4163||4163.5||4163|0
1618492710000|2021-04-15 13:18:30||4163.5||4163.5||4163.5||4163.5|0
1618492720000|2021-04-15 13:18:40|4163.5|4163|4164|4163|4164|4163|4163.5|4163|176
1618492750000|2021-04-15 13:19:10|||||||||234
1618492760000|2021-04-15 13:19:20|||||||||2039
1618492780000|2021-04-15 13:19:40|4163.5||4163.5||4163.5||4163.5||1
1618492790000|2021-04-15 13:19:50|4164|4163.5|4163|4162|4164|4163.5|4162.5|4162|2691
1618492800000|2021-04-15 13:20:00||4162.5||4162.5||4162.5||4162.5|116
1618492810000|2021-04-15 13:20:10|4163.5|4163|4163|4162.5|4163.5|4163|4163|4162.5|870
1618492830000|2021-04-15 13:20:30|4163.5|4163|4163.5|4163|4163.5|4163|4163.5|4163|863
1618492840000|2021-04-15 13:20:40|4164|4163.5|4164|4163|4164|4163.5|4164|4163|659
1618492850000|2021-04-15 13:20:50|4164.5|4163.5|4164.5|4164|4164.5|4164|4164.5|4163.5|547
1618492860000|2021-04-15 13:21:00|4165|4164.5|4164|4163.5|4165|4164.5|4164|4163.5|1194
1618492910000|2021-04-15 13:21:50|4164.5|4164|4165|4164.5|4165.5|4165|4164.5|4164|2245
1618492920000|2021-04-15 13:22:00|4165.5|4164|4165|4164|4165.5|4164.5|4164.5|4164|485
1618492950000|2021-04-15 13:22:30|4164.5||4165||4165||4164.5||280
1618492960000|2021-04-15 13:22:40|4164.5|4163.5|4164.5|4163.5|4165|4164|4164|4163.5|1543
1618492980000|2021-04-15 13:23:00|||||||||100
1618493010000|2021-04-15 13:23:30|||||||||128
1618493020000|2021-04-15 13:23:40|4164||4164||4164||4164||0
1618493030000|2021-04-15 13:23:50|4164.5|4164|4164.5|4164|4164.5|4164|4164.5|4164|14
1618493040000|2021-04-15 13:24:00||4163.5||4163.5||4163.5||4163.5|0
1618493060000|2021-04-15 13:24:20||4164||4164||4164||4164|0
1618493070000|2021-04-15 13:24:30|4164|4163.5|4164|4163.5|4164|4163.5|4164|4163.5|1498
1618493100000|2021-04-15 13:25:00|4164.5|4164|4164|4163.5|4164.5|4164|4164|4163.5|723
1618493120000|2021-04-15 13:25:20|4164.5|4164|4164.5|4164|4164.5|4164|4164|4163.5|974
1618493130000|2021-04-15 13:25:30|4164|4163.5|4164.5|4164|4164.5|4164|4164|4163.5|219
1618493140000|2021-04-15 13:25:40|4164|4163.5|4164|4163.5|4164|4163.5|4164|4163.5|132
1618493150000|2021-04-15 13:25:50|4163.5|4163|4163|4162.5|4163.5|4163|4162.5|4162|3289
1618493160000|2021-04-15 13:26:00|||||||||61
1618493170000|2021-04-15 13:26:10|||||||||125
1618493180000|2021-04-15 13:26:20|||||||||1
1618493190000|2021-04-15 13:26:30|4162.5|4162|4163|4162|4163|4162.5|4162.5|4162|579
1618493200000|2021-04-15 13:26:40|4162.5|4161.5|4162.5|4162|4163|4162|4162|4161.5|912
1618493210000|2021-04-15 13:26:50|4163|4162.5|4163|4162|4163.5|4163|4163|4162|369
1618493220000|2021-04-15 13:27:00|||||||||143
1618493230000|2021-04-15 13:27:10|4162.5|4162.5|4162.5|4162|4162.5|4162.5|4162.5|4162|71
1618493240000|2021-04-15 13:27:20|4162|4161.5|4162|4161.5|4162|4162|4162|4161.5|451
1618493260000|2021-04-15 13:27:40|4161.5|4161|4161|4160.5|4161.5|4161|4161|4160.5|867
1618493270000|2021-04-15 13:27:50|||||||||260
1618493280000|2021-04-15 13:28:00|4160.5|4160|4161|4160|4161|4160|4160.5|4160|1357
1618493290000|2021-04-15 13:28:10|4160.5||4160.5||4160.5||4160.5||0
1618493300000|2021-04-15 13:28:20|4160|4159.5|4161.5|4160.5|4161.5|4160.5|4160|4159.5|14111
1618493310000|2021-04-15 13:28:30|4161|4160|4160|4159.5|4161|4160|4160|4159.5|10956
1618493320000|2021-04-15 13:28:40|4160.5|4160|4160|4159.5|4160.5|4160|4159.5|4159|7536
1618493330000|2021-04-15 13:28:50|4159.5|4159|4161|4160|4161|4160.5|4159.5|4159|7806
1618493340000|2021-04-15 13:29:00|4160.5|4159.5|4160|4159.5|4160.5|4160|4160|4159.5|4281
1618493350000|2021-04-15 13:29:10|4160.5||4160.5||4160.5||4160||0
1618493360000|2021-04-15 13:29:20|4160|4159|4160|4159.5|4160|4159.5|4159.5|4159|129
1618493370000|2021-04-15 13:29:30|4160.5||4160.5||4160.5||4160||393
1618493380000|2021-04-15 13:29:40|4160|4159|4160|4159.5|4160.5|4159.5|4159.5|4159|879
1618493390000|2021-04-15 13:29:50|4159|4159|4157.5|4157|4160|4159|4157.5|4157|10573
1618493400000|2021-04-15 13:30:00|4158|4157.5|4157|4156.5|4158|4157.5|4155|4154.5|12587
1618493410000|2021-04-15 13:30:10|4157.5|4157|4158|4157.5|4158|4157.5|4157.5|4156.5|611
1618493420000|2021-04-15 13:30:20|4157.5|4157|4157.5|4157|4157.5|4157|4157.5|4157|1460
1618493430000|2021-04-15 13:30:30|4158|4157.5|4158|4157|4158|4157.5|4157.5|4157|300
1618493440000|2021-04-15 13:30:40|4158.5|4157.5|4160|4159|4160|4159|4158.5|4157.5|1229
1618493450000|2021-04-15 13:30:50|4159.5|4158.5|4157.5|4156.5|4160|4158.5|4157|4156.5|6389
1618493460000|2021-04-15 13:31:00|4158|4157|4157.5|4156.5|4158|4157|4156.5|4155.5|2366
1618493470000|2021-04-15 13:31:10|4158|4157|4159.5|4158.5|4159.5|4159|4157.5|4156.5|6022
1618493480000|2021-04-15 13:31:20|4160|4159|4161|4160|4161|4160.5|4160|4159|34
1618493490000|2021-04-15 13:31:30|4161.5|4160.5|4161|4160|4161.5|4160.5|4161|4160|0
1618493510000|2021-04-15 13:31:50|4161.5|4160.5|4160.5|4160|4162|4161.5|4160.5|4160|1319
1618493520000|2021-04-15 13:32:00|4160|4159.5|4160.5|4159.5|4160.5|4160|4160|4159|1000
1618493530000|2021-04-15 13:32:10|4161|4160|4162|4161|4162|4161|4160|4159.5|2409
1618493540000|2021-04-15 13:32:20|4161.5|4161.5|4163.5|4162.5|4163.5|4162.5|4161.5|4161|389
1618493550000|2021-04-15 13:32:30|4163|4162|4163|4162|4163|4162|4162.5|4162|0
1618493560000|2021-04-15 13:32:40|4163.5|4162.5|4164|4163|4164|4163|4163.5|4162.5|386
1618493570000|2021-04-15 13:32:50|4164.5|4163.5|4166|4165|4166.5|4165.5|4164|4163.5|840
1618493580000|2021-04-15 13:33:00|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165|4164.5|198
1618493590000|2021-04-15 13:33:10|4165||4165.5||4165.5||4165||238
1618493600000|2021-04-15 13:33:20|4165|4165|4166|4165.5|4166.5|4165.5|4165|4165|746
1618493610000|2021-04-15 13:33:30|4166.5|4166|4166|4165.5|4167|4166|4165.5|4165|1561
1618493620000|2021-04-15 13:33:40|4165.5|4165|4166|4165|4167|4166|4165.5|4165|5404
1618493630000|2021-04-15 13:33:50|4166.5|4165.5|4165.5|4165|4166.5|4165.5|4165.5|4165|815
1618493640000|2021-04-15 13:34:00|4166|4165.5|4166|4165.5|4166|4165.5|4166|4165.5|2909
1618493650000|2021-04-15 13:34:10|4166.5|4166|4168|4166.5|4168|4167|4166.5|4166|467
1618493660000|2021-04-15 13:34:20|4167.5|4166|4166.5|4166|4168|4166|4166|4165.5|4224
1618493670000|2021-04-15 13:34:30||4165.5||4166||4166||4165.5|0
1618493680000|2021-04-15 13:34:40|4167|4165.5|4168|4167|4168|4167|4167|4165.5|455
1618493690000|2021-04-15 13:34:50|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|0
1618493700000|2021-04-15 13:35:00|4168|4167|4167|4166.5|4168.5|4167.5|4167|4166.5|3431
1618493710000|2021-04-15 13:35:10|4167.5|4167|4166.5|4166|4167.5|4167|4166.5|4166|1632
1618493720000|2021-04-15 13:35:20|4167|4166.5|4166|4165|4167|4166.5|4165.5|4165|786
1618493730000|2021-04-15 13:35:30|4165.5|4164.5|4166|4165|4166|4165|4165|4164.5|1415
1618493740000|2021-04-15 13:35:40|4166.5|4165.5|4167.5|4167|4168|4167.5|4166.5|4165.5|4442
1618493750000|2021-04-15 13:35:50|4168|4167.5|4168|4167|4169|4168|4168|4167|3941
1618493760000|2021-04-15 13:36:00|4167.5|4167.5|4167.5|4167|4168|4167.5|4167.5|4167|393
1618493770000|2021-04-15 13:36:10|4167|4166.5|4167.5|4167|4167.5|4167|4167|4166.5|123
1618493790000|2021-04-15 13:36:30|4168|4167.5|4167.5|4167|4168.5|4168|4167.5|4167|838
1618493800000|2021-04-15 13:36:40|4168|4167.5|4167.5|4166.5|4168|4167.5|4167|4166.5|2530
1618493810000|2021-04-15 13:36:50|4167|4166|4167|4166|4167.5|4166.5|4166.5|4166|560
1618493820000|2021-04-15 13:37:00|4167.5|4166.5|4168|4167|4168|4167|4167|4166|146
1618493830000|2021-04-15 13:37:10||4167.5||4167.5||4167.5||4167.5|0
1618493840000|2021-04-15 13:37:20|4167.5|4167|4167.5|4167|4167.5|4167.5|4167|4166.5|1143
1618493850000|2021-04-15 13:37:30|4167|4166.5|4167.5|4167|4168|4167|4167|4166.5|100
1618493860000|2021-04-15 13:37:40|4168|4167.5|4168.5|4168|4168.5|4168|4168|4167|109
1618493870000|2021-04-15 13:37:50|4169|4168.5|4168|4167|4169|4168.5|4167.5|4167|1173
1618493880000|2021-04-15 13:38:00|4167.5|4166.5|4167.5|4167|4168|4167|4167|4166.5|483
1618493890000|2021-04-15 13:38:10|4167|4166.5|4168|4167|4168|4167|4166.5|4166|601
1618493900000|2021-04-15 13:38:20|4167.5|4167.5|4169|4168|4169|4168|4167.5|4167.5|660
1618493910000|2021-04-15 13:38:30|4169.5||4169||4169.5||4169||0
1618493920000|2021-04-15 13:38:40|4168.5||4169||4169||4168.5||0
1618493930000|2021-04-15 13:38:50|4168.5||4169||4169||4168.5||608
1618493940000|2021-04-15 13:39:00|4168.5||4169||4169||4168.5||0
1618493960000|2021-04-15 13:39:20|4168.5|4167.5|4167.5|4167|4169|4167.5|4167.5|4167|1562
1618493970000|2021-04-15 13:39:30|4168|4167.5|4168|4167.5|4168|4167.5|4168|4167.5|12
1618493980000|2021-04-15 13:39:40|4168.5|4168|4169|4168|4169|4168.5|4168.5|4168|272
1618493990000|2021-04-15 13:39:50|4168.5|4167.5|4169|4168|4169.5|4169|4168|4167.5|392
1618494000000|2021-04-15 13:40:00|4169.5|4168.5|4170.5|4170|4170.5|4170|4169.5|4168.5|350
1618494010000|2021-04-15 13:40:10|4171|4170.5|4170.5|4169.5|4171|4170.5|4170|4169.5|2303
1618494020000|2021-04-15 13:40:20||4170||4170||4170||4170|968
1618494030000|2021-04-15 13:40:30|4171|4170.5|4171|4170.5|4171|4170.5|4171|4170.5|0
1618494040000|2021-04-15 13:40:40|4170.5|4170|4171|4170|4171|4170|4170.5|4170|632
1618494050000|2021-04-15 13:40:50|4170.5|4169.5|4170|4169.5|4171|4170|4170|4169.5|3187
1618494060000|2021-04-15 13:41:00|4170.5|4170|4171|4170|4171|4170.5|4170.5|4169.5|695
1618494070000|2021-04-15 13:41:10|4170.5|4170.5|4171|4170.5|4171|4170.5|4170.5|4170|362
1618494080000|2021-04-15 13:41:20|4170.5|4170|4171|4170.5|4171|4170.5|4170.5|4170|0
1618494090000|2021-04-15 13:41:30|4171.5|4170|4171|4170|4171.5|4170.5|4170.5|4170|309
1618494100000|2021-04-15 13:41:40|4170.5||4171||4171||4170.5||73
1618494110000|2021-04-15 13:41:50|4170.5|4169.5|4170.5|4169.5|4171|4169.5|4170|4169.5|1963
1618494120000|2021-04-15 13:42:00|4170|4170|4171|4170|4171|4170.5|4170|4169.5|2108
1618494130000|2021-04-15 13:42:10|4171.5|4170.5|4171|4170.5|4171.5|4170.5|4171|4170.5|102
1618494140000|2021-04-15 13:42:20|4171.5|4171|4171|4170.5|4172|4171.5|4171|4170.5|1031
1618494150000|2021-04-15 13:42:30|4171.5|4171|4170.5|4170|4171.5|4171|4170.5|4170|4662
1618494160000|2021-04-15 13:42:40|||||||||2806
1618494180000|2021-04-15 13:43:00|4171|4170.5|4171.5|4170.5|4171.5|4171|4171|4170|1458
1618494190000|2021-04-15 13:43:10|4171||4171.5||4171.5||4171||0
1618494200000|2021-04-15 13:43:20|4171||4171||4171.5||4171||909
1618494210000|2021-04-15 13:43:30|4170.5|4170|4171|4170.5|4171|4170.5|4170.5|4170|1164
1618494230000|2021-04-15 13:43:50|4170.5|4170|4170|4169.5|4171.5|4171|4170|4169.5|9949
1618494240000|2021-04-15 13:44:00|4170.5|4170|4170.5|4170|4171|4170|4169.5|4168.5|9499
1618494250000|2021-04-15 13:44:10|4171|4170.5|4171|4170.5|4171.5|4171|4171|4170.5|1059
1618494260000|2021-04-15 13:44:20|4170.5|4170|4170.5|4169.5|4170.5|4170|4170.5|4169.5|542
1618494270000|2021-04-15 13:44:30|4170|4170|4171.5|4170.5|4171.5|4170.5|4170|4169.5|987
1618494280000|2021-04-15 13:44:40|4171|4171|4171.5|4171|4171.5|4171|4171|4170.5|1141
1618494290000|2021-04-15 13:44:50|4171|4170.5|4171.5|4170.5|4171.5|4171|4171|4170.5|796
1618494300000|2021-04-15 13:45:00|4172|4171|4172.5|4171.5|4172.5|4172|4171.5|4170.5|1511
1618494310000|2021-04-15 13:45:10|4173|4172|4173|4172.5|4173|4172.5|4173|4171.5|2563
1618494320000|2021-04-15 13:45:20|4173.5|4173|4173.5|4173|4173.5|4173|4173.5|4173|347
1618494330000|2021-04-15 13:45:30|4174||4174||4174||4173.5||864
1618494340000|2021-04-15 13:45:40|4173.5||4173.5||4174||4173.5||242
1618494350000|2021-04-15 13:45:50|4174|4173.5|4174|4173.5|4175|4174|4174|4173.5|2166
1618494360000|2021-04-15 13:46:00|4174.5|4174|4174.5|4173.5|4175|4174.5|4174.5|4173.5|788
1618494370000|2021-04-15 13:46:10|4175|4174|4174.5|4173.5|4175|4174.5|4174|4173.5|1251
1618494380000|2021-04-15 13:46:20|4174|4173|4176|4175|4176|4175|4173|4172.5|12193
1618494390000|2021-04-15 13:46:30|4175.5|4174.5|4176|4175|4176|4175|4175|4174.5|533
1618494400000|2021-04-15 13:46:40|4175.5|4174.5|4176|4175.5|4176|4175.5|4175.5|4174.5|25
1618494410000|2021-04-15 13:46:50|4176.5|4176|4176.5|4176|4176.5|4176|4176|4175.5|1248
1618494420000|2021-04-15 13:47:00|4176|4175.5|4176.5|4176|4176.5|4176|4176|4175.5|266
1618494430000|2021-04-15 13:47:10|4177|4176.5|4176.5|4176|4177.5|4177|4176.5|4176|1523
1618494440000|2021-04-15 13:47:20|4176|4175.5|4176.5|4176|4176.5|4176|4176|4175.5|1184
1618494450000|2021-04-15 13:47:30|4177|4176.5|4177.5|4176.5|4177.5|4177|4176.5|4176|1341
1618494460000|2021-04-15 13:47:40|4177|4177|4178.5|4178|4178.5|4178|4177|4176.5|1530
1618494470000|2021-04-15 13:47:50|4179|4178.5|4180|4179|4180|4179.5|4178.5|4178|4602
1618494480000|2021-04-15 13:48:00|4179.5|4178.5|4179.5|4179|4180|4179|4179|4178.5|974
1618494490000|2021-04-15 13:48:10|4180|4178.5|4180|4179|4180|4179|4180|4178.5|1007
1618494500000|2021-04-15 13:48:20|4180.5|4179.5|4179.5|4179|4180.5|4179.5|4179.5|4179|3406
1618494510000|2021-04-15 13:48:30|4180|4178.5|4179.5|4178.5|4180|4179|4179|4178.5|6013
1618494520000|2021-04-15 13:48:40|4180|4179|4180|4179.5|4180|4179.5|4179.5|4179|403
1618494530000|2021-04-15 13:48:50|4179.5|4179|4178|4177|4179.5|4179|4178|4177|3170
1618494540000|2021-04-15 13:49:00|4177.5|4177.5|4178|4177.5|4178.5|4178|4177.5|4177.5|2798
1618494550000|2021-04-15 13:49:10|||||||||47
1618494560000|2021-04-15 13:49:20|4177.5|4177|4178.5|4177.5|4178.5|4178|4177.5|4177|1559
1618494570000|2021-04-15 13:49:30|4179|4178|4179.5|4178.5|4179.5|4178.5|4179|4178|507
1618494580000|2021-04-15 13:49:40||4179||4179||4179||4179|101
1618494590000|2021-04-15 13:49:50|4179|4178.5|4179.5|4178.5|4179.5|4179|4179|4178.5|11
1618494600000|2021-04-15 13:50:00||4179||4179||4179||4179|23
1618494610000|2021-04-15 13:50:10|4180|4179.5|4179.5|4178.5|4180|4179.5|4179|4178.5|738
1618494620000|2021-04-15 13:50:20|4179|4179|4180|4179|4180|4179.5|4178.5|4178|7386
1618494640000|2021-04-15 13:50:40||4179.5||4179.5||4179.5||4179|0
1618494650000|2021-04-15 13:50:50|4180.5|4180|4180.5|4180|4180.5|4180|4180.5|4180|610
1618494660000|2021-04-15 13:51:00|4181|4180.5|4180.5|4180|4181|4180.5|4180.5|4180|655
1618494670000|2021-04-15 13:51:10|||||||||298
1618494680000|2021-04-15 13:51:20|4180|4179.5|4180|4179.5|4180|4179.5|4179.5|4179|2006
1618494690000|2021-04-15 13:51:30|4180.5|4179|4180.5|4179.5|4180.5|4180|4180.5|4179|91
1618494710000|2021-04-15 13:51:50|4180||4180.5||4180.5||4180||0
1618494720000|2021-04-15 13:52:00|4180|4180|4180.5|4180|4180.5|4180|4180|4179.5|275
1618494730000|2021-04-15 13:52:10|4181|4180.5|4181|4180|4181|4180.5|4180.5|4180|234
1618494740000|2021-04-15 13:52:20|4180.5|4179.5|4180|4179.5|4180.5|4180|4180|4179.5|4592
1618494750000|2021-04-15 13:52:30|4179.5|4179|4179|4178.5|4179.5|4179|4179|4178.5|653
1618494760000|2021-04-15 13:52:40|4178.5|4178|4178.5|4178|4179|4178|4178|4177.5|1345
1618494770000|2021-04-15 13:52:50|||||||||680
1618494780000|2021-04-15 13:53:00|4179|4178.5|4178.5|4178|4179|4178.5|4177.5|4177|2649
1618494790000|2021-04-15 13:53:10|||||||||190
1618494800000|2021-04-15 13:53:20|||||||||170
1618494820000|2021-04-15 13:53:40|4178|4177.5|4178|4177.5|4178|4177.5|4178|4177.5|1536
1618494830000|2021-04-15 13:53:50|4177.5|4177|4177.5|4176.5|4177.5|4177|4177|4176.5|3094
1618494840000|2021-04-15 13:54:00|4177|4177|4175.5|4174.5|4177.5|4177|4175.5|4174.5|3273
1618494850000|2021-04-15 13:54:10|4175|4174|4174|4173.5|4175|4174|4174|4173.5|1455
1618494860000|2021-04-15 13:54:20|4174.5|4173|4174|4173.5|4174.5|4173.5|4173|4172.5|1028
1618494870000|2021-04-15 13:54:30|4173.5|4173|4173|4172|4173.5|4173|4172.5|4172|873
1618494880000|2021-04-15 13:54:40|4173.5|4172.5|4173|4172.5|4173.5|4173|4173|4172.5|473
1618494890000|2021-04-15 13:54:50|4173.5|4173|4174.5|4174|4175|4174|4173.5|4173|341
1618494900000|2021-04-15 13:55:00|4175|4173.5|4174.5|4174|4175|4174.5|4174.5|4173.5|529
1618494910000|2021-04-15 13:55:10|4175|4174.5|4175|4174|4175|4174.5|4175|4174|456
1618494920000|2021-04-15 13:55:20|4175.5|4174.5|4175.5|4175|4175.5|4175|4175.5|4174.5|135
1618494930000|2021-04-15 13:55:30|4176|4175.5|4176|4175.5|4176|4175.5|4175|4174.5|4262
1618494940000|2021-04-15 13:55:40|4176.5|4176|4176.5|4175.5|4176.5|4176|4176|4175.5|779
1618494950000|2021-04-15 13:55:50|4177|4176|4176.5|4175.5|4177|4176.5|4176.5|4175.5|807
1618494960000|2021-04-15 13:56:00|4176||4176||4176||4176||359
1618494970000|2021-04-15 13:56:10|4176.5||4176||4176.5||4176||387
1618494980000|2021-04-15 13:56:20|4176.5|4176|4178|4177|4178|4177|4176.5|4176|2052
1618494990000|2021-04-15 13:56:30|4177.5|4177.5|4177.5|4177|4177.5|4177.5|4177.5|4177|1300
1618495000000|2021-04-15 13:56:40|4177|4176.5|4176.5|4175.5|4177|4176.5|4176|4175.5|6782
1618495010000|2021-04-15 13:56:50|4176|4175|4175|4174|4176|4175|4174.5|4174|738
1618495020000|2021-04-15 13:57:00|4174.5|4173.5|4174.5|4173.5|4175|4174|4174|4173.5|2044
1618495030000|2021-04-15 13:57:10|4175|4174|4174.5|4173.5|4175|4174|4174.5|4173.5|47
1618495040000|2021-04-15 13:57:20|4175|4174|4175|4174.5|4175|4174.5|4175|4174|52
1618495050000|2021-04-15 13:57:30|4175.5|4175|4175|4174.5|4175.5|4175|4175|4174.5|509
1618495070000|2021-04-15 13:57:50|4175.5|4175|4175.5|4175|4175.5|4175|4175.5|4175|18
1618495080000|2021-04-15 13:58:00|4176|4174.5|4176|4175|4176|4175|4175.5|4174.5|295
1618495090000|2021-04-15 13:58:10|4176.5|4175.5|4178|4176.5|4178|4176.5|4176.5|4175.5|44
1618495100000|2021-04-15 13:58:20||4177||4177||4177||4177|100
1618495110000|2021-04-15 13:58:30|4177.5||4178||4178||4177.5||307
1618495120000|2021-04-15 13:58:40|4177.5|4176.5|4177|4176.5|4177.5|4176.5|4177|4176.5|131
1618495140000|2021-04-15 13:59:00|4176.5|4176|4176.5|4176|4177|4176.5|4176|4175.5|4248
1618495150000|2021-04-15 13:59:10|4176|4175.5|4176|4175.5|4176.5|4176|4176|4175.5|444
1618495180000|2021-04-15 13:59:40|||||||||9
1618495190000|2021-04-15 13:59:50|||||||||61
1618495200000|2021-04-15 14:00:00|4176.5|4176|4177.5|4176.5|4177.5|4177|4176.5|4176|233
1618495210000|2021-04-15 14:00:10|4177||4177.5||4177.5||4177||0
1618495220000|2021-04-15 14:00:20|4177||4177.5||4177.5||4177||0
1618495230000|2021-04-15 14:00:30|4178|4177|4178|4177.5|4178|4177.5|4178|4177|121
1618495240000|2021-04-15 14:00:40|4178.5|4178|4179|4178.5|4179|4178.5|4178.5|4178|928
1618495250000|2021-04-15 14:00:50||4178||4178||4178||4178|100
1618495260000|2021-04-15 14:01:00||4178.5||4178.5||4178.5||4178.5|237
1618495270000|2021-04-15 14:01:10|4179.5|4179|4180.5|4179.5|4180.5|4179.5|4179.5|4178.5|647
1618495280000|2021-04-15 14:01:20|4181|4180|4181|4180|4181|4180|4181|4180|603
1618495290000|2021-04-15 14:01:30|4181.5|4180.5|4181|4180.5|4181.5|4180.5|4181|4180.5|304
1618495300000|2021-04-15 14:01:40|4181.5|4181|4181.5|4181|4181.5|4181|4181.5|4181|205
1618495310000|2021-04-15 14:01:50|4182|4181.5|4182|4181|4182.5|4181.5|4182|4181|425
1618495330000|2021-04-15 14:02:10|4181.5|4181.5|4183.5|4182.5|4183.5|4183|4181.5|4181|727
1618495340000|2021-04-15 14:02:20||4183||4183||4183||4183|11
1618495360000|2021-04-15 14:02:40|||||||||265
1618495370000|2021-04-15 14:02:50|4183|4182.5|4182.5|4182|4183|4182.5|4182.5|4182|3298
1618495390000|2021-04-15 14:03:10|4182|4181.5|4182|4181.5|4182|4181.5|4182|4181.5|1000
1618495400000|2021-04-15 14:03:20|4182.5|4182|4183.5|4183|4183.5|4183|4182.5|4182|1540
1618495410000|2021-04-15 14:03:30|4184|4183.5|4184|4183.5|4184|4183.5|4184|4183.5|298
1618495420000|2021-04-15 14:03:40|4184.5||4184||4184.5||4184||501
1618495430000|2021-04-15 14:03:50|||||||||307
1618495440000|2021-04-15 14:04:00|4183.5|4183|4182.5|4181.5|4184|4183|4182.5|4181.5|1725
1618495450000|2021-04-15 14:04:10|4183|4182|4183|4182|4183|4182.5|4182.5|4182|276
1618495460000|2021-04-15 14:04:20|4182.5||4183||4183||4182.5||0
1618495470000|2021-04-15 14:04:30|4183.5|4182.5|4183.5|4182.5|4183.5|4183|4183.5|4182.5|364
1618495480000|2021-04-15 14:04:40||4183||4183||4183||4183|0
1618495490000|2021-04-15 14:04:50|4183|4182.5|4183.5|4182.5|4183.5|4183|4183|4182.5|948
1618495500000|2021-04-15 14:05:00|4183||4183||4183.5||4183||0
1618495510000|2021-04-15 14:05:10|4183.5|4183|4184|4183.5|4184|4183.5|4183.5|4183|635
1618495520000|2021-04-15 14:05:20|4183.5|4183|4184|4183|4184|4183|4183.5|4183|501
1618495530000|2021-04-15 14:05:30|4183.5|4182.5|4182.5|4181.5|4183.5|4183|4182.5|4181.5|2392
1618495540000|2021-04-15 14:05:40|4182|4181|4182|4181|4182|4181|4181.5|4181|224
1618495550000|2021-04-15 14:05:50|4182.5|4181.5|4182|4181|4183|4182|4181.5|4181|721
1618495560000|2021-04-15 14:06:00|4182.5|4180.5|4181|4180.5|4182.5|4180.5|4181|4180.5|18
1618495570000|2021-04-15 14:06:10|4181.5|4181|4181.5|4181|4181.5|4181|4181.5|4181|75
1618495580000|2021-04-15 14:06:20|4182|4181.5|4182|4181|4182|4181.5|4181.5|4181|50
1618495590000|2021-04-15 14:06:30|4181.5||4182||4182||4181.5||0
1618495600000|2021-04-15 14:06:40|4181.5|4181.5|4182|4181.5|4182|4181.5|4181.5|4181|523
1618495610000|2021-04-15 14:06:50|4181.5|4181|4181.5|4181|4182|4181.5|4181.5|4181|543
1618495620000|2021-04-15 14:07:00|4182|4181.5|4182.5|4182|4182.5|4182|4182|4181.5|488
1618495630000|2021-04-15 14:07:10|4183|4182.5|4183.5|4182.5|4184|4183|4183|4182.5|273
1618495640000|2021-04-15 14:07:20|4184|4183|4184.5|4183.5|4184.5|4183.5|4184|4183|1141
1618495650000|2021-04-15 14:07:30|4184||4184.5||4184.5||4184||2740
1618495660000|2021-04-15 14:07:40|4184|4183|4183.5|4182.5|4184|4183|4183.5|4182.5|1588
1618495670000|2021-04-15 14:07:50|4183||4183||4183.5||4183||210
1618495690000|2021-04-15 14:08:10|4182.5|4182|4182|4181.5|4183|4182.5|4181|4180.5|5946
1618495700000|2021-04-15 14:08:20|4182.5|4182|4183|4182|4183|4182|4182|4181.5|763
1618495710000|2021-04-15 14:08:30|4182.5|4181.5|4182|4181|4182.5|4181.5|4182|4181|270
1618495720000|2021-04-15 14:08:40|4181.5||4181.5||4181.5||4181.5||0
1618495730000|2021-04-15 14:08:50|4181|4180.5|4180|4179.5|4181|4180.5|4180|4179.5|1313
1618495740000|2021-04-15 14:09:00|4180.5|4180|4181|4180|4181|4180|4180.5|4180|48
1618495750000|2021-04-15 14:09:10|4180.5|4179.5|4180|4179.5|4180.5|4179.5|4180|4179.5|227
1618495760000|2021-04-15 14:09:20|4179.5|4179|4180|4179|4180|4179|4179.5|4179|1457
1618495770000|2021-04-15 14:09:30||4179.5||4179.5||4179.5||4179.5|0
1618495780000|2021-04-15 14:09:40|4180.5|4180|4180.5|4180|4181|4180|4180|4179.5|872
1618495790000|2021-04-15 14:09:50|4181|4180.5|4180.5|4180|4181|4180.5|4180.5|4180|218
1618495800000|2021-04-15 14:10:00|4180|4179.5|4179.5|4178.5|4180|4179.5|4179|4178.5|1594
1618495810000|2021-04-15 14:10:10|4179||4179||4179||4179||36
1618495820000|2021-04-15 14:10:20|4178.5|4178|4178.5|4177.5|4179|4178|4178|4177.5|1866
1618495830000|2021-04-15 14:10:30|4178||4178||4178||4178||213
1618495840000|2021-04-15 14:10:40|4177.5|4177|4177.5|4176.5|4177.5|4177|4177|4176.5|2149
1618495850000|2021-04-15 14:10:50|||||||||1
1618495860000|2021-04-15 14:11:00|4178|4177|4178.5|4177.5|4178.5|4177.5|4178|4176.5|507
1618495870000|2021-04-15 14:11:10|4178|4178|4179|4178|4179|4178.5|4178|4177.5|1106
1618495880000|2021-04-15 14:11:20|4178.5|4178.5|4179|4178.5|4179|4178.5|4178.5|4178.5|100
1618495890000|2021-04-15 14:11:30|4178.5|4178|4178.5|4178|4178.5|4178|4178.5|4178|300
1618495900000|2021-04-15 14:11:40|||||||||182
1618495910000|2021-04-15 14:11:50|4178|4177.5|4178.5|4177.5|4178.5|4177.5|4178|4177|1410
1618495920000|2021-04-15 14:12:00|4178||4178||4178.5||4178||252
1618495930000|2021-04-15 14:12:10|4178.5|4178|4178.5|4178|4179|4178|4178.5|4178|1773
1618495940000|2021-04-15 14:12:20|4179|4178.5|4179|4178.5|4179|4178.5|4179|4178.5|57
1618495960000|2021-04-15 14:12:40|4178.5|4178|4179.5|4179|4179.5|4179|4178.5|4178|993
1618495970000|2021-04-15 14:12:50|4180|4179.5|4180|4179|4180|4179.5|4179.5|4179|277
1618495980000|2021-04-15 14:13:00|4180.5|4179.5|4179.5|4179|4180.5|4180|4179.5|4179|503
1618495990000|2021-04-15 14:13:10|4179|4178.5|4179|4178.5|4179.5|4179|4179|4178.5|1468
1618496000000|2021-04-15 14:13:20|4179.5|4179|4180.5|4180|4180.5|4180|4179.5|4179|320
1618496010000|2021-04-15 14:13:30|4181|4180.5|4181|4180.5|4181.5|4181|4181|4180.5|864
1618496030000|2021-04-15 14:13:50|4181.5|4181|4180.5|4180|4181.5|4181|4180.5|4180|1239
1618496040000|2021-04-15 14:14:00|4180|4179.5|4180|4179.5|4180|4179.5|4179.5|4179|2751
1618496050000|2021-04-15 14:14:10|||||||||176
1618496060000|2021-04-15 14:14:20|||||||||420
1618496070000|2021-04-15 14:14:30|||||||||177
1618496080000|2021-04-15 14:14:40|4180.5|4180|4180|4179.5|4181|4180.5|4180|4179.5|1652
1618496090000|2021-04-15 14:14:50|4180.5|4180|4180.5|4179.5|4180.5|4180|4180.5|4179.5|569
1618496100000|2021-04-15 14:15:00|4181|4180|4180|4179.5|4181|4180|4180|4179.5|479
1618496110000|2021-04-15 14:15:10|4180.5||4180.5||4180.5||4180.5||4
1618496120000|2021-04-15 14:15:20|4181|4180|4181|4180.5|4181|4180.5|4181|4180|495
1618496130000|2021-04-15 14:15:30|||||||||55
1618496140000|2021-04-15 14:15:40|4181.5|4181|4181.5|4181|4181.5|4181|4181|4180.5|1072
1618496150000|2021-04-15 14:15:50|4181|4180.5|4181|4180.5|4181.5|4181|4181|4180.5|1851
1618496160000|2021-04-15 14:16:00|4181.5|4181|4182|4181.5|4182|4181.5|4181.5|4181|304
1618496170000|2021-04-15 14:16:10|4182.5|4182|4182.5|4181.5|4182.5|4182|4182.5|4181.5|1209
1618496180000|2021-04-15 14:16:20|4183|4182|4184|4183.5|4185|4184.5|4183|4182|6649
1618496190000|2021-04-15 14:16:30|4184.5|4183|4184|4183|4184.5|4183.5|4183.5|4183|3155
1618496200000|2021-04-15 14:16:40|4183.5|4182.5|4183|4182.5|4184|4182.5|4183|4182.5|1344
1618496210000|2021-04-15 14:16:50|4182.5|4182|4183|4182|4183|4182|4182.5|4182|730
1618496220000|2021-04-15 14:17:00|4182.5|4181.5|4181.5|4181|4183|4181.5|4181.5|4181|1464
1618496230000|2021-04-15 14:17:10|4182|4181.5|4182.5|4181.5|4183|4182.5|4181.5|4181.5|1195
1618496240000|2021-04-15 14:17:20|4182||4182||4182||4182||0
1618496250000|2021-04-15 14:17:30|4182.5|4181|4181.5|4181|4182.5|4181|4181.5|4181|2391
1618496260000|2021-04-15 14:17:40|4182||4181.5||4182||4181.5||500
1618496270000|2021-04-15 14:17:50|4182|4180.5|4181.5|4180.5|4182|4180.5|4181|4180.5|191
1618496280000|2021-04-15 14:18:00|4181||4181.5||4181.5||4181||240
1618496290000|2021-04-15 14:18:10|4181||4181||4181||4181||0
1618496300000|2021-04-15 14:18:20|4181.5|4181|4181|4180.5|4181.5|4181|4181|4180.5|138
1618496310000|2021-04-15 14:18:30|4181.5|4181|4181|4180.5|4182|4181|4181|4180.5|469
1618496320000|2021-04-15 14:18:40|||||||||71
1618496330000|2021-04-15 14:18:50|4181.5|4181|4181.5|4181|4181.5|4181|4181|4180.5|2291
1618496340000|2021-04-15 14:19:00|4181|4180.5|4181|4180.5|4181.5|4180.5|4181|4180.5|179
1618496350000|2021-04-15 14:19:10|4180.5|4180|4180.5|4179.5|4180.5|4180|4180|4179.5|1152
1618496360000|2021-04-15 14:19:20|4181|4180|4181|4180|4181|4180.5|4181|4180|423
1618496370000|2021-04-15 14:19:30||4180.5||4180.5||4180.5||4180.5|1119
1618496380000|2021-04-15 14:19:40|4181.5|4181|4181.5|4180.5|4181.5|4181|4181.5|4180.5|73
1618496390000|2021-04-15 14:19:50||4181||4181||4181||4180.5|105
1618496400000|2021-04-15 14:20:00|||||||||351
1618496420000|2021-04-15 14:20:20|4182||4182||4182||4182||58
1618496430000|2021-04-15 14:20:30|4181.5|4181.5|4181.5|4181|4181.5|4181.5|4181.5|4181|1690
1618496440000|2021-04-15 14:20:40|4181|4180.5|4181|4180.5|4181.5|4181|4180.5|4180|3063
1618496450000|2021-04-15 14:20:50|4181.5|4181|4181|4180.5|4181.5|4181|4181|4180.5|164
1618496460000|2021-04-15 14:21:00|4181.5|4181|4181.5|4181|4181.5|4181|4181.5|4181|46
1618496470000|2021-04-15 14:21:10|4182|4181.5|4181|4180.5|4182|4181.5|4181|4180.5|2110
1618496480000|2021-04-15 14:21:20|4181.5|4181|4182|4181|4182|4181.5|4181.5|4181|528
1618496510000|2021-04-15 14:21:50|4182.5|4181.5|4182.5|4182|4183.5|4182.5|4182.5|4181.5|538
1618496520000|2021-04-15 14:22:00|4183||4182.5||4183||4182.5||715
1618496530000|2021-04-15 14:22:10|4183|4182.5|4183|4182.5|4183|4182.5|4183|4182.5|158
1618496550000|2021-04-15 14:22:30|4183.5|4183|4183|4182.5|4183.5|4183|4183|4182.5|416
1618496560000|2021-04-15 14:22:40|4183.5||4183.5||4183.5||4183||721
1618496570000|2021-04-15 14:22:50|4184|4183|4183.5|4183|4185|4184.5|4183.5|4183|3059
1618496580000|2021-04-15 14:23:00|4184||4184||4184||4183.5||348
1618496590000|2021-04-15 14:23:10|4183.5||4183.5||4183.5||4183.5||240
1618496600000|2021-04-15 14:23:20|4184|4183.5|4184|4183|4184|4183.5|4184|4183|85
1618496610000|2021-04-15 14:23:30||4183.5||4183||4183.5||4183|882
1618496620000|2021-04-15 14:23:40|4183.5||4183.5||4183.5||4183.5||102
1618496630000|2021-04-15 14:23:50|4183|4182.5|4183.5|4183|4184|4183.5|4183|4182.5|6862
1618496640000|2021-04-15 14:24:00|4184|4183.5|4184|4183|4184|4183.5|4183.5|4183|802
1618496650000|2021-04-15 14:24:10|4183.5|4183.5|4184|4183.5|4184|4183.5|4183.5|4183.5|686
1618496660000|2021-04-15 14:24:20|4184.5|4183|4184.5|4184|4184.5|4184|4184.5|4183|609
1618496670000|2021-04-15 14:24:30|4184|4183.5|4184|4183.5|4184|4183.5|4183.5|4183|1741
1618496680000|2021-04-15 14:24:40|4183.5|4183|4183.5|4183|4184|4183.5|4183.5|4183|150
1618496700000|2021-04-15 14:25:00|4184|4183.5|4184|4183.5|4184|4183.5|4184|4183.5|424
1618496710000|2021-04-15 14:25:10|4183.5|4183|4183|4182.5|4183.5|4183|4183|4182.5|1071
1618496720000|2021-04-15 14:25:20|4182.5|4182|4182.5|4182|4183|4182.5|4182.5|4182|512
1618496740000|2021-04-15 14:25:40|||||||||76
1618496750000|2021-04-15 14:25:50|4182|4181.5|4182|4181|4182|4181.5|4181.5|4181|3898
1618496770000|2021-04-15 14:26:10|4181.5|4181.5|4181.5|4181|4182|4181.5|4181.5|4181|2971
1618496780000|2021-04-15 14:26:20|4181|4180.5|4181.5|4181|4181.5|4181|4181|4180.5|452
1618496790000|2021-04-15 14:26:30|||||||||417
1618496800000|2021-04-15 14:26:40|4182|4181.5|4182.5|4182|4182.5|4182|4182|4181.5|525
1618496810000|2021-04-15 14:26:50|||||||||768
1618496820000|2021-04-15 14:27:00|||||||||9
1618496830000|2021-04-15 14:27:10|4183|4182.5|4182.5|4182|4183|4182.5|4182.5|4182|1332
1618496840000|2021-04-15 14:27:20|4182|4181.5|4181|4180.5|4182|4181.5|4181|4180.5|3177
1618496850000|2021-04-15 14:27:30|4180.5|4180|4180.5|4179.5|4180.5|4180|4180.5|4179.5|872
1618496860000|2021-04-15 14:27:40|4180|4180|4180.5|4179.5|4180.5|4180|4180|4179.5|595
1618496870000|2021-04-15 14:27:50|4181|4180|4181|4180|4181|4180.5|4181|4180|690
1618496880000|2021-04-15 14:28:00|4181.5|4180.5|4181.5|4180.5|4181.5|4180.5|4181.5|4180.5|218
1618496890000|2021-04-15 14:28:10|4181|4180|4181|4180|4181.5|4180|4180.5|4180|626
1618496900000|2021-04-15 14:28:20|4180.5||4181||4181||4180.5||0
1618496910000|2021-04-15 14:28:30|4180.5|4180.5|4181|4180.5|4181|4180.5|4180.5|4180.5|12
1618496920000|2021-04-15 14:28:40|4181.5|4181|4181.5|4181|4181.5|4181|4181.5|4181|600
1618496930000|2021-04-15 14:28:50|4181|4180.5|4181.5|4180.5|4181.5|4180.5|4181|4180.5|559
1618496940000|2021-04-15 14:29:00|4181||4181||4181||4181||1298
1618496950000|2021-04-15 14:29:10|4180.5|4180|4180.5|4180|4180.5|4180|4180|4179.5|1534
1618496960000|2021-04-15 14:29:20|4181|4180.5|4181|4180.5|4181|4180.5|4181|4180.5|302
1618496970000|2021-04-15 14:29:30|4180.5|4180|4181|4180|4181|4180|4180.5|4180|434
1618496980000|2021-04-15 14:29:40|4181.5|4180.5|4181.5|4181|4181.5|4181|4181.5|4180|272
1618496990000|2021-04-15 14:29:50|4182|4181.5|4181.5|4181|4182|4181.5|4181.5|4181|419
1618497000000|2021-04-15 14:30:00|4181|4180.5|4181|4180.5|4181.5|4180.5|4181|4180.5|339
1618497020000|2021-04-15 14:30:20|4181.5||4181||4181.5||4181||2331
1618497030000|2021-04-15 14:30:30|4181.5|4181|4181|4180.5|4181.5|4181|4181|4180.5|25
1618497040000|2021-04-15 14:30:40|4181.5||4181||4181.5||4181||25
1618497050000|2021-04-15 14:30:50|4181.5||4181||4181.5||4181||0
1618497060000|2021-04-15 14:31:00|4181.5||4181||4181.5||4181||243
1618497070000|2021-04-15 14:31:10|4181.5|4181|4181|4180.5|4181.5|4181|4181|4180.5|415
1618497080000|2021-04-15 14:31:20|||||||||50
1618497090000|2021-04-15 14:31:30|||||||||190
1618497100000|2021-04-15 14:31:40|4181.5|4181|4182|4181|4182|4181.5|4181.5|4181|1741
1618497110000|2021-04-15 14:31:50|4181.5||4181.5||4181.5||4181.5||765
1618497120000|2021-04-15 14:32:00|4182|4181.5|4182.5|4182|4183|4182.5|4181.5|4181|2069
1618497140000|2021-04-15 14:32:20|4183||4183||4183||4183||0
1618497150000|2021-04-15 14:32:30|4182.5||4182.5||4182.5||4182.5||205
1618497160000|2021-04-15 14:32:40|4183|4182.5|4183|4182.5|4183|4182.5|4183|4182.5|561
1618497170000|2021-04-15 14:32:50|4182.5|4182|4182.5|4182|4182.5|4182|4182.5|4182|3539
1618497180000|2021-04-15 14:33:00|4182|4181.5|4181.5|4181|4182.5|4182|4181.5|4181|1716
1618497190000|2021-04-15 14:33:10|4182|4181.5|4181.5|4181|4182|4181.5|4181.5|4181|52
1618497210000|2021-04-15 14:33:30|4182|4181.5|4183|4182.5|4183|4182.5|4182|4181.5|879
1618497220000|2021-04-15 14:33:40|4182.5|4182|4182.5|4182|4183|4182.5|4182.5|4182|661
1618497230000|2021-04-15 14:33:50|4183|4182.5|4183|4182.5|4184|4183.5|4183|4182.5|1612
1618497240000|2021-04-15 14:34:00|4182.5|4182|4182.5|4182|4182.5|4182|4182.5|4182|334
1618497250000|2021-04-15 14:34:10|4183||4182.5||4183||4182.5||0
1618497260000|2021-04-15 14:34:20|4183||4182.5||4183||4182.5||0
1618497270000|2021-04-15 14:34:30|4183|4182.5|4183|4182.5|4183.5|4182.5|4183|4182|1038
1618497280000|2021-04-15 14:34:40|4182.5|4182|4182.5|4182|4182.5|4182|4182.5|4182|1907
1618497290000|2021-04-15 14:34:50|4183|4182.5|4183.5|4183|4183.5|4183|4183|4182.5|322
1618497300000|2021-04-15 14:35:00||4182.5||4182.5||4182.5||4182.5|48
1618497310000|2021-04-15 14:35:10|4183||4183.5||4183.5||4183||0
1618497320000|2021-04-15 14:35:20|||||||||2
1618497330000|2021-04-15 14:35:30|4183|4183|4183|4182.5|4183|4183|4183|4182.5|596
1618497340000|2021-04-15 14:35:40|4183.5|4183|4183.5|4183|4183.5|4183|4183.5|4183|76
1618497350000|2021-04-15 14:35:50|4184|4183.5|4184|4183.5|4184|4183.5|4184|4183.5|396
1618497360000|2021-04-15 14:36:00|||||||||120
1618497370000|2021-04-15 14:36:10|||||||||18
1618497380000|2021-04-15 14:36:20|4183.5|4183|4183.5|4183|4183.5|4183|4183.5|4183|1600
1618497410000|2021-04-15 14:36:50|||||||||887
1618497420000|2021-04-15 14:37:00|4183|4182.5|4183|4182.5|4183.5|4182.5|4183|4182.5|826
1618497430000|2021-04-15 14:37:10|||||||||588
1618497440000|2021-04-15 14:37:20|4183.5|4182|4183.5|4183|4183.5|4183|4183|4182|753
1618497460000|2021-04-15 14:37:40|4183|4182.5|4183|4182.5|4183.5|4182.5|4183|4182.5|3293
1618497480000|2021-04-15 14:38:00|||||||||35
1618497490000|2021-04-15 14:38:10|4183.5|4183|4183|4182.5|4183.5|4183|4183|4182.5|400
1618497500000|2021-04-15 14:38:20|||||||||430
1618497510000|2021-04-15 14:38:30|4182.5|4182|4181.5|4181|4182.5|4182.5|4181.5|4181|4177
1618497530000|2021-04-15 14:38:50|||||||||1
1618497540000|2021-04-15 14:39:00|4181|4180.5|4181|4180|4181|4180.5|4180.5|4180|866
1618497560000|2021-04-15 14:39:20|4180.5|4180.5|4181|4180.5|4181|4180.5|4180.5|4180.5|627
1618497570000|2021-04-15 14:39:30|4181.5|4181|4182|4181.5|4182|4181.5|4181.5|4181|745
1618497580000|2021-04-15 14:39:40|4182.5|4182|4182.5|4182|4182.5|4182|4182.5|4182|469
1618497590000|2021-04-15 14:39:50|||||||||475
1618497600000|2021-04-15 14:40:00|4183|4182.5|4182.5|4182|4183|4182.5|4182.5|4182|647
1618497610000|2021-04-15 14:40:10|4183|4182.5|4183|4182|4183|4182.5|4182.5|4182|30
1618497620000|2021-04-15 14:40:20|4182.5|4181.5|4182|4181.5|4182.5|4181.5|4182|4181.5|972
1618497630000|2021-04-15 14:40:30|4182.5|4182|4182.5|4181.5|4182.5|4182|4182.5|4181.5|0
1618497640000|2021-04-15 14:40:40|4182|4182|4182|4181.5|4182.5|4182|4182|4181.5|310
1618497650000|2021-04-15 14:40:50|4182.5|4182|4182.5|4182|4182.5|4182|4182|4182|250
1618497660000|2021-04-15 14:41:00|4182|4181.5|4182|4181.5|4182|4181.5|4181.5|4181|1660
1618497670000|2021-04-15 14:41:10|4182.5|4182|4182.5|4182|4182.5|4182|4182.5|4182|992
1618497680000|2021-04-15 14:41:20|4182|4181.5|4182|4181.5|4182|4181.5|4181.5|4181|1097
1618497690000|2021-04-15 14:41:30|||||||||100
1618497700000|2021-04-15 14:41:40|4181.5|4181|4182|4181|4182|4181.5|4181.5|4181|1160
1618497710000|2021-04-15 14:41:50|4181.5||4181.5||4181.5||4181.5||820
1618497720000|2021-04-15 14:42:00|4182||4182||4182||4182||0
1618497730000|2021-04-15 14:42:10|||||||||493
1618497750000|2021-04-15 14:42:30|4182.5|4181.5|4182|4181.5|4182.5|4182|4182|4181|1896
1618497760000|2021-04-15 14:42:40|4181.5|4181|4181.5|4181|4181.5|4181|4181.5|4181|1866
1618497780000|2021-04-15 14:43:00|||||||||295
1618497790000|2021-04-15 14:43:10|4182|4181.5|4182|4181.5|4182|4181.5|4182|4181.5|105
1618497800000|2021-04-15 14:43:20||4181||4181||4181||4181|0
1618497810000|2021-04-15 14:43:30|4181.5|4181.5|4182|4181|4182|4181.5|4181.5|4181|205
1618497820000|2021-04-15 14:43:40|4181.5||4181.5||4181.5||4181.5||0
1618497830000|2021-04-15 14:43:50|4182|4181.5|4181.5|4181|4182|4181.5|4181.5|4181|633
1618497840000|2021-04-15 14:44:00|4181|4180.5|4181|4180.5|4181|4180.5|4181|4180.5|296
1618497850000|2021-04-15 14:44:10|4180.5|4180|4180|4179.5|4181|4180|4179.5|4178.5|2232
1618497860000|2021-04-15 14:44:20|4180.5|4180|4180.5|4180|4180.5|4180|4180|4179.5|440
1618497870000|2021-04-15 14:44:30|4181|4180.5|4180.5|4180|4181|4180.5|4180.5|4180|337
1618497880000|2021-04-15 14:44:40|4181||4180.5||4181||4180.5||275
1618497890000|2021-04-15 14:44:50|4180|4179.5|4180|4179|4180.5|4179.5|4179.5|4179|517
1618497910000|2021-04-15 14:45:10|4179.5|4179.5|4180|4179|4180|4179.5|4179.5|4179|1823
1618497920000|2021-04-15 14:45:20|4179.5||4179.5||4179.5||4179.5||98
1618497930000|2021-04-15 14:45:30|4179|4178.5|4178|4177.5|4179|4178.5|4178|4177.5|2026
1618497940000|2021-04-15 14:45:40|4177.5|4177|4177.5|4177|4177.5|4177|4177|4176.5|2549
1618497950000|2021-04-15 14:45:50||4176.5||4177||4177||4176.5|699
1618497970000|2021-04-15 14:46:10|4178|4177.5|4177|4176.5|4178|4177.5|4177|4176.5|1364
1618497980000|2021-04-15 14:46:20|4177.5|4176|4177.5|4176.5|4177.5|4176.5|4176.5|4176|3421
1618497990000|2021-04-15 14:46:30|4177|4176|4177|4176.5|4177.5|4176.5|4176.5|4176|1605
1618498000000|2021-04-15 14:46:40|4176.5|4176|4177|4176|4177|4176|4176.5|4176|408
1618498010000|2021-04-15 14:46:50|4176.5|4176.5|4178.5|4177.5|4178.5|4178|4176.5|4176.5|4172
1618498020000|2021-04-15 14:47:00|4178|4177|4177.5|4177|4178|4177|4177|4176.5|422
1618498030000|2021-04-15 14:47:10|4178||4178||4178||4177.5||18
1618498040000|2021-04-15 14:47:20|4177.5|4176.5|4177|4176|4177.5|4177|4176.5|4176|2873
1618498050000|2021-04-15 14:47:30|4177.5|4176.5|4177.5|4176.5|4177.5|4177|4177|4176.5|1223
1618498060000|2021-04-15 14:47:40|4178|4177|4178|4177.5|4178|4177.5|4177.5|4177|1928
1618498070000|2021-04-15 14:47:50|4177.5|4177|4177|4176.5|4177.5|4177|4176.5|4176|4136
1618498080000|2021-04-15 14:48:00|4177.5|4177|4177|4176.5|4177.5|4177|4177|4176.5|540
1618498090000|2021-04-15 14:48:10|||||||||272
1618498100000|2021-04-15 14:48:20|4177.5|4177|4177.5|4176.5|4177.5|4177|4177.5|4176.5|276
1618498110000|2021-04-15 14:48:30|4177|4177|4177.5|4177|4177.5|4177|4177|4177|300
1618498120000|2021-04-15 14:48:40|4177|4176.5|4177|4176.5|4177|4176.5|4177|4176.5|1063
1618498130000|2021-04-15 14:48:50|4176.5|4176|4176.5|4175.5|4176.5|4176|4176|4175.5|2634
1618498140000|2021-04-15 14:49:00||4176||4176||4176||4175.5|908
1618498150000|2021-04-15 14:49:10|4177|4176.5|4177.5|4176.5|4177.5|4177|4177|4176.5|569
1618498160000|2021-04-15 14:49:20|||||||||50
1618498170000|2021-04-15 14:49:30|4178|4177|4178|4177.5|4178|4177.5|4177.5|4177|468
1618498180000|2021-04-15 14:49:40|4177.5|4177|4177.5|4177|4178|4177|4177.5|4177|404
1618498200000|2021-04-15 14:50:00|4178|4177.5|4178|4177|4178|4177.5|4177.5|4177|573
1618498210000|2021-04-15 14:50:10|4177.5||4177.5||4177.5||4177.5||0
1618498220000|2021-04-15 14:50:20|||||||||219
1618498230000|2021-04-15 14:50:30|4178|4176.5|4178.5|4178|4178.5|4178|4177.5|4176.5|10829
1618498240000|2021-04-15 14:50:40|4179|4178.5|4178.5|4178|4179|4178.5|4178.5|4178|212
1618498250000|2021-04-15 14:50:50|4179|4177.5|4179|4178.5|4179.5|4179|4179|4177.5|8146
1618498260000|2021-04-15 14:51:00|4179.5|4179|4179|4178.5|4179.5|4179|4179|4178.5|1988
1618498270000|2021-04-15 14:51:10|4179.5|4179|4180|4179.5|4180|4179.5|4179.5|4179|2991
1618498280000|2021-04-15 14:51:20|4179.5|4179|4179|4178.5|4179.5|4179|4179|4178.5|3091
1618498290000|2021-04-15 14:51:30|4179.5|4179|4179.5|4179|4179.5|4179|4179.5|4178.5|517
1618498300000|2021-04-15 14:51:40|4179|4178.5|4179|4178.5|4179|4179|4179|4178.5|700
1618498310000|2021-04-15 14:51:50|||||||||1461
1618498320000|2021-04-15 14:52:00|4178.5|4178|4178.5|4177.5|4178.5|4178|4178|4177.5|1958
1618498330000|2021-04-15 14:52:10|4178|4178|4178|4177.5|4178.5|4178|4178|4177.5|2031
1618498340000|2021-04-15 14:52:20|4177.5|4177|4178|4177.5|4178|4177.5|4177.5|4177|1575
1618498350000|2021-04-15 14:52:30|||||||||468
1618498360000|2021-04-15 14:52:40|||||||||454
1618498370000|2021-04-15 14:52:50|4177.5|4177|4178|4177|4178|4177.5|4177.5|4177|4317
1618498380000|2021-04-15 14:53:00|4177.5||4177.5||4177.5||4177.5||1618
1618498390000|2021-04-15 14:53:10|4177|4176.5|4177|4176.5|4177|4176.5|4176.5|4176|1962
1618498400000|2021-04-15 14:53:20|4176.5|4176|4177|4176|4177|4176.5|4176.5|4176|1142
1618498410000|2021-04-15 14:53:30|4176.5|4175.5|4175.5|4174.5|4176.5|4175.5|4175|4174.5|2610
1618498420000|2021-04-15 14:53:40||4175||4175||4175||4175|347
1618498440000|2021-04-15 14:54:00|4176|4175.5|4176|4175.5|4176|4175.5|4175.5|4175|1890
1618498450000|2021-04-15 14:54:10|4175.5|4175|4175|4174.5|4175.5|4175|4174.5|4174|3458
1618498460000|2021-04-15 14:54:20|4174.5|4174|4174.5|4174|4174.5|4174|4174.5|4174|201
1618498470000|2021-04-15 14:54:30|4175|4174.5|4175|4174|4175|4174.5|4175|4174|1093
1618498490000|2021-04-15 14:54:50||4174.5||4174.5||4174.5||4174.5|61
1618498500000|2021-04-15 14:55:00|4174.5|4174|4175|4174.5|4175|4174.5|4174.5|4174|218
1618498510000|2021-04-15 14:55:10|4174.5|4174|4174.5|4174|4174.5|4174|4174.5|4174|1114
1618498520000|2021-04-15 14:55:20|4175|4174.5|4175|4174|4175|4174.5|4175|4174|976
1618498530000|2021-04-15 14:55:30|4175.5|4174.5|4175|4174.5|4175.5|4175|4175|4174.5|2310
1618498540000|2021-04-15 14:55:40|4175.5|4175|4175.5|4174.5|4175.5|4175|4175|4174.5|655
1618498550000|2021-04-15 14:55:50|4175|4174|4174.5|4174|4175|4174.5|4174.5|4174|2625
1618498560000|2021-04-15 14:56:00|4174|4173.5|4174|4173.5|4174.5|4174|4174|4173.5|2491
1618498570000|2021-04-15 14:56:10|||||||||273
1618498600000|2021-04-15 14:56:40|4174.5|4174|4174.5|4174|4175|4174.5|4174.5|4174|11886
1618498610000|2021-04-15 14:56:50|4175|4174.5|4175.5|4175|4176|4175.5|4175|4174.5|5191
1618498620000|2021-04-15 14:57:00|||||||||18
1618498630000|2021-04-15 14:57:10|4175|4174.5|4175|4174.5|4175|4174.5|4174.5|4174|2187
1618498640000|2021-04-15 14:57:20|4174.5|4174|4174.5|4174|4175|4174|4174.5|4174|447
1618498650000|2021-04-15 14:57:30|4174|4173.5|4174|4173|4174.5|4174|4174|4173|1725
1618498660000|2021-04-15 14:57:40|4173.5||4173.5||4174||4173.5||424
1618498670000|2021-04-15 14:57:50|4173|4172.5|4173|4172.5|4173.5|4172.5|4173|4172|1449
1618498680000|2021-04-15 14:58:00|4173.5|4173|4173|4172.5|4173.5|4173|4173|4172.5|281
1618498710000|2021-04-15 14:58:30|4172.5|4172|4173|4172.5|4173|4172.5|4172.5|4172|330
1618498720000|2021-04-15 14:58:40|4172.5|4172|4173|4172|4173|4172|4172.5|4172|86
1618498730000|2021-04-15 14:58:50||4172.5||4172.5||4172.5||4172.5|555
1618498740000|2021-04-15 14:59:00|4173.5|4173|4174|4173.5|4174|4173.5|4173.5|4172.5|3017
1618498750000|2021-04-15 14:59:10|4174.5|4174|4174|4173.5|4174.5|4174|4173.5|4173|1926
1618498760000|2021-04-15 14:59:20|4174.5|4174|4174.5|4174|4174.5|4174|4174.5|4174|303
1618498770000|2021-04-15 14:59:30|4175|4174.5|4175|4174.5|4175|4174.5|4175|4174.5|944
1618498780000|2021-04-15 14:59:40|||||||||365
1618498790000|2021-04-15 14:59:50|4174.5|4174|4174|4173.5|4174.5|4174|4174|4173.5|2740
1618498800000|2021-04-15 15:00:00|4173.5|4173|4175|4174|4175|4174.5|4173.5|4173|1800
1618498810000|2021-04-15 15:00:10|4174.5|4174.5|4175|4174.5|4175.5|4175|4174.5|4174|6548
1618498820000|2021-04-15 15:00:20|4175.5|4175|4175|4174|4175.5|4175|4174.5|4174|1563
1618498830000|2021-04-15 15:00:30|4174.5|4174.5|4175|4174.5|4175|4174.5|4174.5|4174.5|123
1618498840000|2021-04-15 15:00:40|4175.5|4175|4175.5|4175|4175.5|4175|4175.5|4174.5|301
1618498850000|2021-04-15 15:00:50|4175|4174.5|4175|4174.5|4175.5|4174.5|4175|4174.5|2317
1618498860000|2021-04-15 15:01:00|||||||||118
1618498870000|2021-04-15 15:01:10|4175.5|4175|4176|4175|4176|4175.5|4175.5|4175|1158
1618498880000|2021-04-15 15:01:20|4175.5||4175.5||4175.5||4175.5||0
1618498890000|2021-04-15 15:01:30|||||||||672
1618498900000|2021-04-15 15:01:40|4175|4174.5|4174.5|4174|4175|4174.5|4174.5|4174|1798
1618498910000|2021-04-15 15:01:50|4174|4173.5|4174|4173|4174.5|4173.5|4173.5|4173|2010
1618498920000|2021-04-15 15:02:00|4173.5|4173.5|4173|4172.5|4174|4173.5|4173|4172|1860
1618498930000|2021-04-15 15:02:10|4172.5|4172|4173|4172|4173|4172|4172|4171.5|1248
1618498950000|2021-04-15 15:02:30||4172.5||4172.5||4172.5||4172|0
1618498970000|2021-04-15 15:02:50|4173.5|4173|4173.5|4173|4173.5|4173|4173.5|4173|1424
1618498980000|2021-04-15 15:03:00|4174|4173.5|4174|4173.5|4174|4173.5|4173.5|4173|118
1618498990000|2021-04-15 15:03:10|4173.5|4173|4173.5|4173|4173.5|4173|4173.5|4173|362
1618499000000|2021-04-15 15:03:20|4174||4174||4174||4174||227
1618499010000|2021-04-15 15:03:30|4174.5|4173.5|4174|4173.5|4174.5|4174|4174|4173.5|522
1618499020000|2021-04-15 15:03:40|4174.5|4174|4174.5|4174|4174.5|4174|4174.5|4174|115
1618499030000|2021-04-15 15:03:50|4174|4173.5|4174.5|4173.5|4174.5|4174|4174|4173.5|509
1618499040000|2021-04-15 15:04:00|4175|4174|4175|4174.5|4175|4174.5|4175|4173.5|573
1618499060000|2021-04-15 15:04:20|||||||||180
1618499070000|2021-04-15 15:04:30|4175.5|4175|4175.5|4174.5|4175.5|4175|4175.5|4174.5|205
1618499080000|2021-04-15 15:04:40|4175|4174|4174|4173.5|4175|4174|4174|4173.5|3392
1618499090000|2021-04-15 15:04:50|4174.5||4174.5||4174.5||4174||0
1618499100000|2021-04-15 15:05:00|4174|4173|4173.5|4172.5|4174|4173|4173|4172.5|840
1618499120000|2021-04-15 15:05:20|4174|4173|4174|4173.5|4174|4173.5|4174|4173|460
1618499130000|2021-04-15 15:05:30|4173.5|4173|4173|4172.5|4174|4173|4173|4172.5|847
1618499150000|2021-04-15 15:05:50|4173.5|4173|4173.5|4173|4174|4173|4173.5|4173|228
1618499160000|2021-04-15 15:06:00|||||||||318
1618499170000|2021-04-15 15:06:10|4173|4172.5|4173.5|4173|4173.5|4173|4173|4172.5|654
1618499180000|2021-04-15 15:06:20|4173|4172.5|4173.5|4172.5|4173.5|4173|4173|4172.5|207
1618499190000|2021-04-15 15:06:30|4173|4172|4172.5|4172|4173.5|4172|4172.5|4172|1030
1618499200000|2021-04-15 15:06:40|4173||4172.5||4173||4172.5||912
1618499210000|2021-04-15 15:06:50|4173|4172.5|4173|4172.5|4173|4172.5|4173|4172.5|1071
1618499220000|2021-04-15 15:07:00|||||||||218
1618499230000|2021-04-15 15:07:10|||||||||95266
1618499240000|2021-04-15 15:07:20|||||||||760
1618499250000|2021-04-15 15:07:30|4172.5|4172|4173|4172.5|4173|4172.5|4172.5|4172|327
1618499260000|2021-04-15 15:07:40|4172.5|4172|4172.5|4172|4172.5|4172|4172.5|4172|302
1618499270000|2021-04-15 15:07:50|4173|4172.5|4173|4172.5|4173|4172.5|4172|4171.5|4510
1618499280000|2021-04-15 15:08:00|4173.5|4172|4173|4172.5|4173.5|4172.5|4172.5|4172|3228
1618499290000|2021-04-15 15:08:10|4172.5|4172|4173|4172|4173|4172.5|4172.5|4172|678
1618499300000|2021-04-15 15:08:20||4172.5||4172.5||4172.5||4172.5|0
1618499310000|2021-04-15 15:08:30|||||||||132
1618499320000|2021-04-15 15:08:40|4172.5|4172|4172.5|4172|4173|4172.5|4172.5|4171.5|5078
1618499340000|2021-04-15 15:09:00|4173|4172.5|4172.5|4172|4173|4172.5|4172.5|4172|955
1618499350000|2021-04-15 15:09:10|4173|4171.5|4172|4171.5|4173|4171.5|4172|4171.5|1432
1618499360000|2021-04-15 15:09:20|4171.5|4171|4170.5|4170|4172|4171.5|4170.5|4170|10067
1618499380000|2021-04-15 15:09:40|4170|4169.5|4170|4169.5|4170|4169.5|4169.5|4169|689
1618499390000|2021-04-15 15:09:50|4170.5|4170|4170.5|4169.5|4170.5|4170|4170.5|4169.5|292
1618499400000|2021-04-15 15:10:00|4170|4170|4170|4169.5|4170.5|4170|4170|4169.5|486
1618499410000|2021-04-15 15:10:10|4169.5|4169|4169.5|4168.5|4169.5|4169|4169.5|4168.5|3196
1618499420000|2021-04-15 15:10:20|4169||4169||4169||4169||118
1618499430000|2021-04-15 15:10:30|4168.5|4168|4168.5|4168|4169|4168|4168.5|4168|897
1618499440000|2021-04-15 15:10:40|4169||4168.5||4169||4168.5||510
1618499450000|2021-04-15 15:10:50|4168|4167.5|4168|4167.5|4168|4167.5|4168|4167.5|477
1618499460000|2021-04-15 15:11:00|4167.5|4167|4167.5|4167|4168|4167|4167.5|4167|350
1618499470000|2021-04-15 15:11:10|4167|4166.5|4167.5|4167|4167.5|4167|4167|4166.5|324
1618499480000|2021-04-15 15:11:20|||||||||184
1618499490000|2021-04-15 15:11:30|||||||||200
1618499500000|2021-04-15 15:11:40|4168|4167.5|4168|4167.5|4168.5|4168|4168|4167.5|210
1618499510000|2021-04-15 15:11:50|4167.5|4167|4167|4166.5|4167.5|4167|4166.5|4166|4241
1618499520000|2021-04-15 15:12:00|4167.5|4167|4167.5|4167|4167.5|4167|4167.5|4167|683
1618499530000|2021-04-15 15:12:10|4167|4166.5|4167|4166.5|4167.5|4166.5|4167|4166.5|1429
1618499540000|2021-04-15 15:12:20||4166||4166.5||4166.5||4166|893
1618499550000|2021-04-15 15:12:30|4167.5||4167.5||4167.5||4167||0
1618499560000|2021-04-15 15:12:40|4167|4166|4167|4166|4167.5|4167|4166.5|4166|4476
1618499570000|2021-04-15 15:12:50|4166.5|4166.5|4166.5|4166|4167|4166.5|4166.5|4166|2201
1618499580000|2021-04-15 15:13:00|4167|4166.5|4167.5|4166.5|4167.5|4167|4167|4166.5|406
1618499590000|2021-04-15 15:13:10|4167|4166|4167|4166.5|4167|4166.5|4166.5|4166|6
1618499600000|2021-04-15 15:13:20|4166.5|4166|4166|4165.5|4167|4166|4166|4165.5|1152
1618499610000|2021-04-15 15:13:30|||||||||84
1618499620000|2021-04-15 15:13:40|4165.5|4165|4166|4165.5|4166|4165.5|4165.5|4165|1296
1618499640000|2021-04-15 15:14:00|4166.5|4166|4166.5|4166|4167|4166|4166.5|4166|1190
1618499650000|2021-04-15 15:14:10|4167|4166.5|4167|4166.5|4167|4166.5|4167|4166.5|48017
1618499670000|2021-04-15 15:14:30|4166.5|4166|4166.5|4166|4166.5|4166|4166.5|4166|1771
1618499680000|2021-04-15 15:14:40|4166|4165.5|4165|4164.5|4166.5|4166|4165|4164.5|716
1618499690000|2021-04-15 15:14:50|4165.5|4165|4165|4164.5|4165.5|4165|4165|4164.5|1970
1618499700000|2021-04-15 15:15:00|||||||||29
1618499710000|2021-04-15 15:15:10|4164.5|4164|4164.5|4163.5|4165|4164|4164|4163.5|1277
1618499720000|2021-04-15 15:15:20|4164|4163|4165|4164|4165|4164.5|4163.5|4163|1262
1618499730000|2021-04-15 15:15:30|4165.5|4164.5|4165|4164.5|4165.5|4165|4165|4164.5|120
1618499740000|2021-04-15 15:15:40|4165.5|4165|4165.5|4165|4165.5|4165|4165.5|4165|40
1618499750000|2021-04-15 15:15:50|4166|4165.5|4166|4165.5|4166|4165.5|4166|4165.5|889
1618499760000|2021-04-15 15:16:00|||||||||510
1618499770000|2021-04-15 15:16:10|4165.5|4165|4165.5|4165|4166|4165.5|4165.5|4165|1621
1618499780000|2021-04-15 15:16:20|4166|4165.5|4166|4165.5|4166|4165.5|4166|4165.5|545
1618499790000|2021-04-15 15:16:30|4165.5|4165|4165.5|4165|4166|4165.5|4165.5|4165|1004
1618499800000|2021-04-15 15:16:40|||||||||108
1618499810000|2021-04-15 15:16:50|||||||||898
1618499830000|2021-04-15 15:17:10|4165|4164.5|4164.5|4164|4165|4164.5|4164.5|4164|2971
1618499840000|2021-04-15 15:17:20|4164|4163.5|4164.5|4163.5|4164.5|4164|4164|4163.5|1185
1618499870000|2021-04-15 15:17:50|4164|4164|4164.5|4164|4164.5|4164|4164|4164|378
1618499890000|2021-04-15 15:18:10|4165|4164.5|4165|4164.5|4165.5|4165|4165|4164.5|2173
1618499900000|2021-04-15 15:18:20|4165.5|4165|4165|4164.5|4165.5|4165|4165|4164.5|878
1618499910000|2021-04-15 15:18:30|4165.5|4165|4165|4164.5|4165.5|4165|4165|4164.5|985
1618499920000|2021-04-15 15:18:40|4164.5|4164|4164.5|4164|4165|4164.5|4164.5|4164|1564
1618499930000|2021-04-15 15:18:50|4165|4164.5|4165|4164.5|4165|4164.5|4164.5|4164|1143
1618499940000|2021-04-15 15:19:00|4165.5|4165|4165|4164.5|4165.5|4165|4165|4164.5|683
1618499950000|2021-04-15 15:19:10||4164||4164.5||4164.5||4164|111
1618499960000|2021-04-15 15:19:20|||||||||273
1618499970000|2021-04-15 15:19:30|||||||||258
1618499990000|2021-04-15 15:19:50|4164.5|4164|4164.5|4164|4164.5|4164|4164.5|4164|2121
1618500000000|2021-04-15 15:20:00|4165|4164.5|4164.5|4164|4165|4164.5|4164.5|4164|757
1618500010000|2021-04-15 15:20:10|4165|4164.5|4165|4164|4166|4165|4165|4164|9969
1618500020000|2021-04-15 15:20:20|4164.5|4164.5|4164.5|4164|4164.5|4164.5|4164.5|4164|661
1618500030000|2021-04-15 15:20:30|4165|4164.5|4164.5|4164|4165|4164.5|4164.5|4164|688
1618500040000|2021-04-15 15:20:40|||||||||100
1618500050000|2021-04-15 15:20:50|4164|4163.5|4163.5|4163|4164|4163.5|4163.5|4163|8358
1618500060000|2021-04-15 15:21:00|4164|4163.5|4164|4163.5|4164|4163.5|4164|4163.5|768
1618500070000|2021-04-15 15:21:10|4163.5|4163|4164|4163|4164|4163.5|4163.5|4163|1958
1618500080000|2021-04-15 15:21:20|4164.5|4163.5|4164.5|4163.5|4165|4164|4164|4163.5|2268
1618500100000|2021-04-15 15:21:40|4164||4164||4164||4164||111
1618500110000|2021-04-15 15:21:50|4164.5|4164|4164|4163.5|4164.5|4164|4164|4163.5|3301
1618500120000|2021-04-15 15:22:00|||||||||1056
1618500130000|2021-04-15 15:22:10|||||||||325
1618500140000|2021-04-15 15:22:20|4163.5|4163|4164|4163.5|4164|4163.5|4163.5|4163|2478
1618500150000|2021-04-15 15:22:30|4163.5|4163|4163.5|4163|4164|4163|4163.5|4163|914
1618500160000|2021-04-15 15:22:40|4164||4163.5||4164||4163.5||631
1618500180000|2021-04-15 15:23:00|4164|4163.5|4163.5|4163|4164.5|4163.5|4163.5|4163|734
1618500190000|2021-04-15 15:23:10|4164|4163.5|4163.5|4163|4164|4163.5|4163.5|4163|904
1618500200000|2021-04-15 15:23:20|||||||||114
1618500210000|2021-04-15 15:23:30|4163|4162.5|4162.5|4162|4163|4162.5|4162.5|4162|2665
1618500220000|2021-04-15 15:23:40|4162|4161.5|4162|4161.5|4162.5|4161.5|4162|4161.5|113
1618500230000|2021-04-15 15:23:50|4161.5|4161|4161.5|4161|4162|4161.5|4161.5|4161|2408
1618500240000|2021-04-15 15:24:00|4162|4161.5|4162|4161.5|4163|4162|4161.5|4161|6778
1618500250000|2021-04-15 15:24:10|4162.5|4162|4163|4162.5|4163.5|4163|4162|4161.5|5859
1618500260000|2021-04-15 15:24:20|4162.5|4162|4163|4162|4163|4162.5|4162.5|4162|1508
1618500270000|2021-04-15 15:24:30|4162.5||4162.5||4163||4162.5||231
1618500280000|2021-04-15 15:24:40|||||||||29
1618500290000|2021-04-15 15:24:50|||||||||46
1618500300000|2021-04-15 15:25:00|4163|4162.5|4163|4162.5|4163|4162.5|4162.5|4162|575
1618500310000|2021-04-15 15:25:10|4162.5|4162|4162.5|4162|4162.5|4162|4162.5|4162|1808
1618500320000|2021-04-15 15:25:20|||||||||507
1618500330000|2021-04-15 15:25:30|||||||||130
1618500340000|2021-04-15 15:25:40|4162|4161.5|4162|4161.5|4162.5|4162|4162|4161.5|3798
1618500350000|2021-04-15 15:25:50|||||||||2
1618500360000|2021-04-15 15:26:00|4162.5|4162|4162|4161.5|4162.5|4162|4161.5|4161|3621
1618500370000|2021-04-15 15:26:10|4161.5|4161|4161|4160.5|4161.5|4161|4161|4160.5|2937
1618500380000|2021-04-15 15:26:20|4161.5|4161|4161|4160.5|4161.5|4161|4160.5|4160|7551
1618500390000|2021-04-15 15:26:30|4161.5|4161|4161|4160.5|4161.5|4161|4161|4160.5|1411
1618500400000|2021-04-15 15:26:40|4161.5|4160|4161|4160.5|4161.5|4160.5|4159.5|4159|3639
1618500410000|2021-04-15 15:26:50|4160.5|4160|4161|4160.5|4161.5|4161|4160.5|4160|2111
1618500420000|2021-04-15 15:27:00|4161.5|4161|4161|4160.5|4161.5|4161|4161|4160.5|1294
1618500430000|2021-04-15 15:27:10|4161.5|4161|4162.5|4161.5|4162.5|4162|4161|4160.5|3203
1618500440000|2021-04-15 15:27:20|4162||4162||4162.5||4162||789
1618500450000|2021-04-15 15:27:30|4162.5|4162|4162.5|4162|4163.5|4162.5|4162|4161.5|5421
1618500460000|2021-04-15 15:27:40|4163|4162.5|4162|4161.5|4163|4162.5|4162|4161.5|4139
1618500470000|2021-04-15 15:27:50|4162.5|4162|4163|4162.5|4163.5|4163|4162.5|4162|3009
1618500480000|2021-04-15 15:28:00|4163.5|4163|4163.5|4163|4163.5|4163|4163.5|4163|918
1618500490000|2021-04-15 15:28:10|4163|4162.5|4163|4162.5|4163.5|4162.5|4163|4162.5|400
1618500500000|2021-04-15 15:28:20|4163.5||4163.5||4163.5||4163||909
1618500510000|2021-04-15 15:28:30|4163||4163||4163.5||4163||1198
1618500520000|2021-04-15 15:28:40|||||||||65
1618500530000|2021-04-15 15:28:50|||||||||297
1618500540000|2021-04-15 15:29:00|4163.5|4163|4163|4162|4163.5|4163|4162|4161.5|7679
1618500550000|2021-04-15 15:29:10|4162.5|4162.5|4162.5|4162|4163|4162.5|4162.5|4162|1819
1618500560000|2021-04-15 15:29:20|||||||||1445
1618500570000|2021-04-15 15:29:30|4162|4161.5|4162|4161.5|4162.5|4162|4162|4161.5|773
1618500580000|2021-04-15 15:29:40|4162.5|4162|4163|4162|4163|4162.5|4162.5|4162|2389
1618500590000|2021-04-15 15:29:50|4163.5|4162.5|4163.5|4162.5|4164.5|4164|4163|4162|13502
1618556410000|2021-04-16 07:00:10|4174.5|4166|4173|4168|4174.5|4169|4173|4166|0
1618556420000|2021-04-16 07:00:20|4172.5|4168.5|4173.5|4171|4175.5|4174|4170.5|4168.5|2658
1618556430000|2021-04-16 07:00:30|4173|4170|4172|4169.5|4173|4171|4171.5|4169.5|910
1618556440000|2021-04-16 07:00:40|4171.5||4171||4171.5||4171||818
1618556450000|2021-04-16 07:00:50|4170.5|4168.5|4167.5|4165.5|4170.5|4168.5|4167.5|4165.5|848
1618556460000|2021-04-16 07:01:00|4167|4164.5|4167|4165.5|4167|4166|4167|4164.5|133
1618556470000|2021-04-16 07:01:10|4166.5|4166|4165.5|4164|4166.5|4166|4165.5|4163.5|657
1618556480000|2021-04-16 07:01:20|4165|4163.5|4161|4159.5|4165|4163.5|4160|4159|5466
1618556490000|2021-04-16 07:01:30|4160.5|4159|4158|4156.5|4160.5|4159|4158|4156.5|1269
1618556500000|2021-04-16 07:01:40|4157.5|4157|4157.5|4156|4157.5|4157|4157|4156|547
1618556510000|2021-04-16 07:01:50|4157|4155.5|4156|4154.5|4157|4155.5|4156|4154.5|502
1618556520000|2021-04-16 07:02:00|4156.5|4155|4157.5|4155.5|4158|4155.5|4156.5|4155|1781
1618556530000|2021-04-16 07:02:10|4158|4156.5|4156|4154.5|4158|4157|4154|4153.5|1463
1618556540000|2021-04-16 07:02:20|4155.5|4155|4152.5|4152|4155.5|4155|4152.5|4151.5|772
1618556550000|2021-04-16 07:02:30|4152|4151|4157.5|4155.5|4158|4156|4151.5|4150|1264
1618556560000|2021-04-16 07:02:40|4157|4155|4154|4152.5|4157.5|4155.5|4152.5|4151|806
1618556570000|2021-04-16 07:02:50|4153.5|4153|4152.5|4150.5|4154|4153|4151.5|4150|1734
1618556580000|2021-04-16 07:03:00|4152|4151|4152|4150.5|4153|4152|4151.5|4150.5|664
1618556590000|2021-04-16 07:03:10|4151.5|4151|4150|4149|4152.5|4151|4150|4148|849
1618556600000|2021-04-16 07:03:20|4150.5|4149.5|4153.5|4152|4154.5|4152.5|4150.5|4149.5|332
1618556610000|2021-04-16 07:03:30|4154.5|4152.5|4154.5|4153.5|4155.5|4154|4154.5|4152|394
1618556620000|2021-04-16 07:03:40|4155.5|4154|4156.5|4154.5|4156.5|4154.5|4155.5|4154|123
1618556630000|2021-04-16 07:03:50|4157|4155|4157.5|4155.5|4158|4156|4157|4155|0
1618556650000|2021-04-16 07:04:10|4157|4154.5|4155.5|4153|4157|4154.5|4155.5|4152.5|32
1618556660000|2021-04-16 07:04:20|4155|4152.5|4155.5|4153.5|4155.5|4153.5|4152|4151|1374
1618556670000|2021-04-16 07:04:30||4154||4154||4154||4154|1
1618556680000|2021-04-16 07:04:40|4156|4154.5|4158|4156|4158|4156.5|4156|4154.5|505
1618556690000|2021-04-16 07:04:50|4157.5|4155|4154|4153|4157.5|4155|4152.5|4151|1085
1618556700000|2021-04-16 07:05:00|4154.5|4153.5|4158|4156|4158.5|4157|4154.5|4153.5|986
1618556710000|2021-04-16 07:05:10|4158.5|4156.5|4161|4159|4161.5|4159|4158.5|4156.5|454
1618556720000|2021-04-16 07:05:20|4161.5|4159.5|4164.5|4162.5|4165|4162.5|4161.5|4159|544
1618556730000|2021-04-16 07:05:30|4165|4163|4167|4165.5|4167|4165.5|4165|4163|146
1618556740000|2021-04-16 07:05:40|4166.5|4165|4166|4164.5|4166.5|4165|4166|4164.5|152
1618556750000|2021-04-16 07:05:50|4165.5|4164|4161|4159|4165.5|4164|4160.5|4159|292
1618556760000|2021-04-16 07:06:00|4161.5|4159.5|4164.5|4162.5|4164.5|4162.5|4161.5|4159|594
1618556770000|2021-04-16 07:06:10|4164|4162|4163|4162|4164.5|4162.5|4163|4162|38
1618556780000|2021-04-16 07:06:20|4163.5|4162.5|4162|4160.5|4164|4162.5|4161.5|4160.5|265
1618556790000|2021-04-16 07:06:30|4161.5|4160|4161|4159.5|4161.5|4160|4160.5|4159|182
1618556800000|2021-04-16 07:06:40|4160.5|4160|4161|4159.5|4161|4160|4160|4158.5|573
1618556810000|2021-04-16 07:06:50||4159||4159||4159.5||4159|1
1618556820000|2021-04-16 07:07:00|4160.5|4158.5|4159|4157.5|4160.5|4158.5|4159|4157|124
1618556830000|2021-04-16 07:07:10|4159.5|4158|4162.5|4160.5|4163|4160.5|4159.5|4158|258
1618556840000|2021-04-16 07:07:20|4162|4160|4162|4161|4163|4161|4161.5|4160|58
1618556850000|2021-04-16 07:07:30|4161.5|4160.5|4160.5|4159.5|4161.5|4160.5|4160|4159|167
1618556860000|2021-04-16 07:07:40|4161|4159|4161.5|4160|4161.5|4160.5|4160.5|4159|368
1618556870000|2021-04-16 07:07:50||4159.5||4160||4160.5||4159.5|18
1618556880000|2021-04-16 07:08:00|4161|4159.5|4159.5|4158.5|4161|4160|4159.5|4158.5|501
1618556890000|2021-04-16 07:08:10|4160|4159|4161.5|4160|4161.5|4160|4159.5|4158.5|89
1618556900000|2021-04-16 07:08:20|4161|4159.5|4161.5|4160|4161.5|4160|4160.5|4159.5|24
1618556910000|2021-04-16 07:08:30|4162|4160.5|4161|4160|4162.5|4161.5|4161|4160|837
1618556920000|2021-04-16 07:08:40|4161.5||4161||4161.5||4161||0
1618556930000|2021-04-16 07:08:50|4162|4160.5|4162|4160.5|4162.5|4161|4161|4160.5|139
1618556940000|2021-04-16 07:09:00|4161.5|4160|4161|4160|4161.5|4160|4161|4160|0
1618556950000|2021-04-16 07:09:10|4161.5||4162||4162||4161.5||0
1618556960000|2021-04-16 07:09:20|4162.5|4160.5|4163|4161.5|4163.5|4161.5|4162.5|4160.5|179
1618556970000|2021-04-16 07:09:30|4163.5|4162.5|4163.5|4162.5|4164|4162.5|4162.5|4161.5|375
1618556980000|2021-04-16 07:09:40|4163|4162|4160.5|4159.5|4163.5|4162|4160.5|4159.5|336
1618556990000|2021-04-16 07:09:50|4161|4159|4160|4159|4161|4159.5|4157.5|4156|1525
1618557000000|2021-04-16 07:10:00|4160.5|4159.5|4161.5|4159.5|4162|4160.5|4159|4157.5|622
1618557010000|2021-04-16 07:10:10|4161|4161|4161.5|4160|4161.5|4161|4161|4159.5|173
1618557020000|2021-04-16 07:10:20|4161||4161.5||4161.5||4161||0
1618557030000|2021-04-16 07:10:30||4160.5||4160.5||4160.5||4160.5|0
1618557040000|2021-04-16 07:10:40|4162|4160|4164.5|4163|4165|4163.5|4162|4160|224
1618557050000|2021-04-16 07:10:50|4164|4162.5|4164|4163|4164|4163|4164|4162|0
1618557060000|2021-04-16 07:11:00|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4162.5|4162|77
1618557070000|2021-04-16 07:11:10|4163|4162|4161|4160|4163|4162.5|4160.5|4160|505
1618557080000|2021-04-16 07:11:20|4161.5|4160.5|4161.5|4160.5|4163|4161.5|4161|4160.5|241
1618557090000|2021-04-16 07:11:30|4162|4160|4162.5|4161.5|4162.5|4161.5|4160.5|4160|583
1618557100000|2021-04-16 07:11:40|4163|4162|4162|4161|4163.5|4162.5|4162|4161|209
1618557110000|2021-04-16 07:11:50|4162.5|4161.5|4162.5|4161.5|4163.5|4162.5|4162|4161|201
1618557120000|2021-04-16 07:12:00|4163|4162|4162|4161|4163|4162|4161|4160|233
1618557130000|2021-04-16 07:12:10|4161.5|4160.5|4163|4162|4163|4162|4161|4160|229
1618557140000|2021-04-16 07:12:20|4163.5|4161.5|4161|4160|4163.5|4161.5|4160|4159.5|558
1618557150000|2021-04-16 07:12:30|4161.5|4160.5|4161.5|4160|4163|4162|4161|4160|836
1618557160000|2021-04-16 07:12:40|4161|4159.5|4161|4159.5|4161.5|4160|4160|4159|1046
1618557170000|2021-04-16 07:12:50|4161.5|4159|4161|4160|4161.5|4160|4160|4158.5|236
1618557180000|2021-04-16 07:13:00|4160.5|4159.5|4161.5|4160|4161.5|4160|4159.5|4158.5|236
1618557190000|2021-04-16 07:13:10|4161|4159.5|4160.5|4159.5|4161.5|4160.5|4160|4158.5|180
1618557200000|2021-04-16 07:13:20|4161|4160|4161|4159.5|4161|4160|4161|4159.5|0
1618557210000|2021-04-16 07:13:30|4161.5|4160|4161|4159.5|4161.5|4160.5|4160.5|4159.5|27
1618557220000|2021-04-16 07:13:40|4160.5|4159|4159|4157.5|4160.5|4159|4158.5|4157.5|317
1618557230000|2021-04-16 07:13:50|4158.5|4157|4157|4155.5|4158.5|4157.5|4156|4155|89
1618557240000|2021-04-16 07:14:00|4157.5|4156|4158|4156.5|4158|4157|4156.5|4155.5|553
1618557250000|2021-04-16 07:14:10|4157.5|4156|4158|4156.5|4158|4156.5|4157|4156|0
1618557260000|2021-04-16 07:14:20|4157.5|4157|4158|4157|4158|4157|4157.5|4157|46
1618557270000|2021-04-16 07:14:30|4157.5|4156.5|4156|4154.5|4158|4156.5|4156|4154.5|165
1618557280000|2021-04-16 07:14:40|4155.5|4155|4156.5|4155|4156.5|4155.5|4155.5|4155|369
1618557290000|2021-04-16 07:14:50|4156|4154.5|4156|4154.5|4156|4154.5|4156|4154.5|13
1618557300000|2021-04-16 07:15:00|4156.5|4155|4157.5|4156|4157.5|4156.5|4156.5|4154.5|678
1618557310000|2021-04-16 07:15:10|4158|4156.5|4159|4158|4159.5|4158.5|4157.5|4156|1574
1618557320000|2021-04-16 07:15:20|4159.5|4158.5|4160.5|4159.5|4161.5|4160|4159|4158|521
1618557330000|2021-04-16 07:15:30|4160|4159|4161.5|4160|4161.5|4160|4160|4159|1058
1618557340000|2021-04-16 07:15:40|4162|4160.5|4161|4160|4162|4161.5|4160.5|4160|1538
1618557350000|2021-04-16 07:15:50|4160.5|4160.5|4161.5|4160|4161.5|4160.5|4160.5|4160|74
1618557360000|2021-04-16 07:16:00|4161|4160.5|4161|4160|4161.5|4160.5|4160.5|4160|368
1618557370000|2021-04-16 07:16:10|4160.5|4159.5|4161.5|4160.5|4162.5|4161.5|4160|4159|1207
1618557380000|2021-04-16 07:16:20|4162|4161|4162|4161.5|4163|4161.5|4162|4161|180
1618557390000|2021-04-16 07:16:30|4162.5|4162|4164|4162.5|4164|4162.5|4162.5|4162|330
1618557400000|2021-04-16 07:16:40|4163.5|4162|4163|4162|4163.5|4162|4163|4162|126
1618557410000|2021-04-16 07:16:50|4163.5|4162.5|4167|4165.5|4167|4165.5|4163|4162.5|1085
1618557420000|2021-04-16 07:17:00|4166.5|4165|4166.5|4165.5|4167|4166|4166|4165|558
1618557430000|2021-04-16 07:17:10|4166|4165|4165|4164|4166.5|4166|4163.5|4163|2572
1618557440000|2021-04-16 07:17:20||4164.5||4164||4164.5||4164|0
1618557450000|2021-04-16 07:17:30|4164.5||4164.5||4164.5||4164.5||81
1618557460000|2021-04-16 07:17:40|4164|4163.5|4164|4163|4164.5|4164|4164|4163|306
1618557470000|2021-04-16 07:17:50|4163.5|4162.5|4162.5|4161.5|4163.5|4162.5|4162.5|4161.5|626
1618557480000|2021-04-16 07:18:00|4162|4161|4162.5|4161.5|4162.5|4161.5|4162|4161|770
1618557500000|2021-04-16 07:18:20|4162|4161|4162|4161|4162|4161|4161|4160.5|299
1618557510000|2021-04-16 07:18:30|4161.5|4161.5|4162.5|4161.5|4163|4162|4161.5|4161.5|219
1618557520000|2021-04-16 07:18:40|4162||4162.5||4162.5||4162||224
1618557530000|2021-04-16 07:18:50|4163|4162|4164.5|4164|4165|4164|4163|4161.5|376
1618557540000|2021-04-16 07:19:00|4164|4163|4166|4165|4166|4165|4164|4163|249
1618557550000|2021-04-16 07:19:10|4165.5|4164.5|4166|4165.5|4166|4165.5|4165.5|4164.5|57
1618557560000|2021-04-16 07:19:20|4166.5|4166|4167.5|4166|4167.5|4166|4166.5|4166|275
1618557570000|2021-04-16 07:19:30|4168|4166.5|4169.5|4168.5|4169.5|4168.5|4166.5|4166|3826
1618557580000|2021-04-16 07:19:40|4169|4169|4169.5|4168.5|4170.5|4169.5|4169|4168.5|249
1618557590000|2021-04-16 07:19:50|4170||4170||4170||4170||0
1618557600000|2021-04-16 07:20:00|4169.5|4168|4169|4168|4169.5|4168.5|4168.5|4168|1967
1618557610000|2021-04-16 07:20:10|4168.5|4168.5|4170|4169|4170|4169|4168.5|4168|3797
1618557620000|2021-04-16 07:20:20|4170.5|4169.5|4170.5|4169.5|4171|4170|4170|4169.5|377
1618557630000|2021-04-16 07:20:30|4171|4170|4172|4171|4172|4171|4170.5|4169.5|660
1618557640000|2021-04-16 07:20:40|4171.5|4170.5|4171|4169.5|4172|4171|4170.5|4169.5|686
1618557660000|2021-04-16 07:21:00||4170||4170||4170.5||4170|5012
1618557670000|2021-04-16 07:21:10|4170.5|4169.5|4172|4170.5|4172|4171.5|4170|4169.5|662
1618557680000|2021-04-16 07:21:20|4171.5|4170|4171.5|4170.5|4172|4171|4170.5|4169.5|788
1618557690000|2021-04-16 07:21:30|4171|4170|4170.5|4169.5|4171|4170|4170.5|4169.5|97
1618557700000|2021-04-16 07:21:40||4170||4169.5||4170||4169.5|19
1618557710000|2021-04-16 07:21:50|4171|4170|4171|4170|4171.5|4170|4171|4170|0
1618557720000|2021-04-16 07:22:00|4171.5|4170.5|4171|4170|4171.5|4170.5|4170.5|4170|106
1618557730000|2021-04-16 07:22:10|||||||||4
1618557740000|2021-04-16 07:22:20|4171.5|4170.5|4171.5|4171|4173.5|4172.5|4171.5|4170.5|719
1618557750000|2021-04-16 07:22:30|4172|4170.5|4171.5|4170.5|4172|4170.5|4171.5|4170.5|381
1618557760000|2021-04-16 07:22:40|4172||4172||4172||4171.5||0
1618557770000|2021-04-16 07:22:50|4171.5||4171.5||4171.5||4171.5||0
1618557780000|2021-04-16 07:23:00|4172|4171|4172|4171|4172.5|4171.5|4170.5|4169.5|3061
1618557790000|2021-04-16 07:23:10|4171.5|4170|4171.5|4170.5|4171.5|4170.5|4171|4170|371
1618557810000|2021-04-16 07:23:30|4172|4170|4171.5|4170.5|4172|4170.5|4170.5|4169.5|1421
1618557820000|2021-04-16 07:23:40|4171|4171|4171|4170|4171.5|4171|4170.5|4169.5|1043
1618557830000|2021-04-16 07:23:50|4170.5|4169.5|4169|4168.5|4171|4169.5|4168.5|4168|2261
1618557840000|2021-04-16 07:24:00|4169.5|4169|4169.5|4168.5|4170|4169.5|4169.5|4168.5|608
1618557850000|2021-04-16 07:24:10|4169|4169|4170|4169|4170|4169|4169|4169|0
1618557860000|2021-04-16 07:24:20|4169.5|4168.5|4169.5|4168.5|4169.5|4169|4169|4168.5|0
1618557870000|2021-04-16 07:24:30|4170|4169|4170|4169|4170|4169|4169.5|4169|415
1618557880000|2021-04-16 07:24:40|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|100
1618557890000|2021-04-16 07:24:50|4170|4169|4170|4169|4170|4169|4170|4169|0
1618557900000|2021-04-16 07:25:00|4170.5|4169.5|4172|4171|4172.5|4171.5|4170.5|4169|970
1618557910000|2021-04-16 07:25:10|4172.5|4171.5|4172|4171|4173.5|4172|4172|4171|110
1618557920000|2021-04-16 07:25:20|4172.5||4172.5||4172.5||4172.5||100
1618557930000|2021-04-16 07:25:30|4172|4171.5|4173|4172.5|4173|4172.5|4172|4171.5|31
1618557940000|2021-04-16 07:25:40|4173.5|4173|4173.5|4172.5|4174|4173|4173.5|4172.5|140
1618557950000|2021-04-16 07:25:50|4174|4173|4174|4173|4174|4173|4174|4173|0
1618557960000|2021-04-16 07:26:00|4174.5|4173.5|4174|4173|4174.5|4173.5|4174|4172.5|0
1618557970000|2021-04-16 07:26:10|4173.5|4172.5|4174|4173|4174|4173|4173.5|4172.5|0
1618557980000|2021-04-16 07:26:20|4174.5|4173.5|4174.5|4173.5|4174.5|4174|4174.5|4173.5|626
1618557990000|2021-04-16 07:26:30|4175|4174|4175|4174|4175|4174.5|4175|4173.5|63
1618558000000|2021-04-16 07:26:40|4175.5|4174.5|4177|4176|4177|4176|4175|4174|3318
1618558010000|2021-04-16 07:26:50|4177.5|4176.5|4178|4177|4178|4177|4177|4176|501
1618558020000|2021-04-16 07:27:00|4178.5|4177.5|4177|4176|4178.5|4177.5|4176.5|4176|573
1618558030000|2021-04-16 07:27:10|4176.5||4177.5||4177.5||4176.5||348
1618558040000|2021-04-16 07:27:20|4177|4176.5|4177.5|4176|4177.5|4176.5|4177|4176|176
1618558050000|2021-04-16 07:27:30|4177||4177||4177.5||4177||123
1618558060000|2021-04-16 07:27:40|4176.5|4175.5|4174.5|4174|4176.5|4175.5|4174|4173.5|1248
1618558070000|2021-04-16 07:27:50|4175|4174.5|4175.5|4175|4175.5|4175|4174.5|4174|291
1618558080000|2021-04-16 07:28:00|4176|4174.5|4176|4175|4176|4175|4175.5|4174.5|110
1618558090000|2021-04-16 07:28:10|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|4175|4174.5|1
1618558100000|2021-04-16 07:28:20|4176|4175|4175.5|4175|4176|4175|4175.5|4175|103
1618558110000|2021-04-16 07:28:30|4175|4174.5|4174.5|4173.5|4175|4174.5|4174|4173.5|91
1618558120000|2021-04-16 07:28:40|4174|4172.5|4174|4173|4174|4173|4173.5|4172.5|101
1618558140000|2021-04-16 07:29:00|4173.5||4174||4174||4173.5||0
1618558150000|2021-04-16 07:29:10|4174.5|4173.5|4172.5|4171.5|4175|4174|4172|4171|2741
1618558160000|2021-04-16 07:29:20|4173|4172|4173|4172.5|4173.5|4173|4173|4172|554
1618558170000|2021-04-16 07:29:30|4173.5|4173|4173|4172|4173.5|4173|4172.5|4172|5
1618558180000|2021-04-16 07:29:40|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172|4171.5|100
1618558190000|2021-04-16 07:29:50|4173|4172|4172.5|4171.5|4174|4172.5|4172.5|4171.5|446
1618558200000|2021-04-16 07:30:00|4173|4172|4173|4172|4173|4172|4173|4172|14
1618558210000|2021-04-16 07:30:10|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173|4172|269
1618558230000|2021-04-16 07:30:30|4173|4172|4173|4172|4173|4172|4172|4171.5|931
1618558240000|2021-04-16 07:30:40|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172|4171|447
1618558250000|2021-04-16 07:30:50|4172|4170.5|4171|4170.5|4172|4170.5|4171|4170.5|75
1618558260000|2021-04-16 07:31:00|4170.5|4170|4169.5|4169|4170.5|4170|4169.5|4169|110
1618558270000|2021-04-16 07:31:10|4170|4168.5|4171|4170|4171.5|4170.5|4170|4168.5|65
1618558290000|2021-04-16 07:31:30|4170.5||4171||4171||4170.5||0
1618558300000|2021-04-16 07:31:40|4170.5|4169.5|4170.5|4170|4170.5|4170|4170|4169.5|389
1618558310000|2021-04-16 07:31:50|4170|4169|4170|4169|4170|4169|4170|4169|38
1618558320000|2021-04-16 07:32:00|4170.5|4170|4169.5|4169|4170.5|4170|4169.5|4168.5|376
1618558330000|2021-04-16 07:32:10|4170|4169.5|4171|4169.5|4171|4169.5|4170|4169.5|290
1618558340000|2021-04-16 07:32:20|4170.5|4169|4170.5|4169|4170.5|4169.5|4169.5|4169|676
1618558360000|2021-04-16 07:32:40|4170|4168.5|4169|4168|4170|4168.5|4168|4167.5|2795
1618558370000|2021-04-16 07:32:50|4168.5|4167.5|4169|4168|4169|4168.5|4168.5|4167.5|554
1618558380000|2021-04-16 07:33:00||4167.5||4168||4168||4167.5|119
1618558390000|2021-04-16 07:33:10|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|98
1618558400000|2021-04-16 07:33:20|4168|4167|4167.5|4167|4168|4167.5|4167.5|4167|482
1618558410000|2021-04-16 07:33:30|4167|4166.5|4167|4166|4167.5|4167|4167|4166|240
1618558430000|2021-04-16 07:33:50|4167.5|4166.5|4169|4168|4169|4168|4167.5|4166.5|153
1618558440000|2021-04-16 07:34:00|4169.5|4168.5|4170|4169|4170|4169|4169.5|4168.5|212
1618558450000|2021-04-16 07:34:10|4169.5|4168|4169|4168|4169.5|4168|4169|4168|19
1618558460000|2021-04-16 07:34:20|4169.5|4168.5|4169|4168|4169.5|4168.5|4169|4168|5
1618558470000|2021-04-16 07:34:30|4169.5|4168.5|4169|4168|4169.5|4168.5|4169|4168|238
1618558480000|2021-04-16 07:34:40|4169.5|4168.5|4169|4168|4169.5|4168.5|4169|4168|0
1618558500000|2021-04-16 07:35:00|4169.5|4168.5|4169.5|4168.5|4170|4169|4169.5|4168.5|463
1618558510000|2021-04-16 07:35:10|4169|4168|4168|4167|4169|4168|4168|4167|359
1618558520000|2021-04-16 07:35:20|4167.5|4167.5|4167.5|4166.5|4167.5|4167.5|4167.5|4166.5|1
1618558530000|2021-04-16 07:35:30|||||||||56
1618558550000|2021-04-16 07:35:50|4167|4166|4167|4166|4167|4166.5|4166|4165.5|1010
1618558560000|2021-04-16 07:36:00|4166.5|4166.5|4168|4167.5|4168|4167.5|4166.5|4166|133
1618558570000|2021-04-16 07:36:10|4168.5|4168|4168.5|4167.5|4168.5|4168|4168|4167.5|148
1618558580000|2021-04-16 07:36:20||4168||4167.5||4168||4167.5|1
1618558590000|2021-04-16 07:36:30|4169|4168|4169|4168|4169|4168|4169|4168|0
1618558600000|2021-04-16 07:36:40|4168.5|4167.5|4167|4166|4168.5|4167.5|4167|4166|1616
1618558610000|2021-04-16 07:36:50|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166|250
1618558620000|2021-04-16 07:37:00||4167||4166.5||4167||4166.5|48
1618558640000|2021-04-16 07:37:20|4167|4166|4167.5|4166.5|4167.5|4166.5|4166.5|4166|261
1618558650000|2021-04-16 07:37:30|4167|4166|4167.5|4166|4167.5|4166|4167|4166|0
1618558660000|2021-04-16 07:37:40|4167||4167||4167||4166.5||0
1618558670000|2021-04-16 07:37:50|4166.5|4165.5|4165.5|4164.5|4167|4165.5|4165.5|4164.5|809
1618558680000|2021-04-16 07:38:00|4166|4165|4166|4165|4166|4165|4166|4165|0
1618558690000|2021-04-16 07:38:10|4165.5|4164.5|4165.5|4164.5|4165.5|4165|4165.5|4164.5|0
1618558710000|2021-04-16 07:38:30|||||||||1
1618558740000|2021-04-16 07:39:00|4165|4165|4165.5|4164.5|4165.5|4165|4165|4164.5|160
1618558750000|2021-04-16 07:39:10||4165||4164.5||4165||4164.5|0
1618558780000|2021-04-16 07:39:40||4165||4164.5||4165||4164.5|0
1618558790000|2021-04-16 07:39:50||4165||4165||4165||4165|0
1618558810000|2021-04-16 07:40:10|4165|4164.5|4166|4165|4166|4165.5|4165|4164.5|339
1618558820000|2021-04-16 07:40:20||4164.5||4165.5||4165.5||4164.5|0
1618558840000|2021-04-16 07:40:40|4166.5|4166|4167|4166|4167|4166|4166.5|4166|204
1618558860000|2021-04-16 07:41:00||4166.5||4166||4166.5||4166|0
1618558870000|2021-04-16 07:41:10|4166.5||4166.5||4166.5||4166.5||0
1618558880000|2021-04-16 07:41:20||4165.5||4165.5||4165.5||4165.5|0
1618558900000|2021-04-16 07:41:40|4167|4166|4167|4166|4167|4166|4166.5|4166|0
1618558910000|2021-04-16 07:41:50||4166.5||4166.5||4166.5||4166.5|119
1618558920000|2021-04-16 07:42:00|4166.5|4165.5|4168|4167|4168|4167.5|4166.5|4165.5|1117
1618558930000|2021-04-16 07:42:10|4168.5|4167.5|4168.5|4168|4168.5|4168|4168|4167|553
1618558940000|2021-04-16 07:42:20|4168|4167.5|4168.5|4168|4168.5|4168|4168|4167.5|232
1618558950000|2021-04-16 07:42:30||4167.5||4168||4168||4167.5|65
1618558960000|2021-04-16 07:42:40|4169|4168.5|4170.5|4169.5|4170.5|4170|4169|4168|2434
1618558970000|2021-04-16 07:42:50|4170||4170.5||4170.5||4170||0
1618558980000|2021-04-16 07:43:00|4170|4169|4169|4168|4170|4169|4168.5|4168|911
1618559000000|2021-04-16 07:43:20|4168.5|4167.5|4169|4168|4169|4168|4168|4167.5|213
1618559010000|2021-04-16 07:43:30|4168.5|4167.5|4168.5|4168|4168.5|4168|4168.5|4167.5|0
1618559020000|2021-04-16 07:43:40|4169|4167.5|4169|4168|4169|4168|4169|4167.5|0
1618559030000|2021-04-16 07:43:50|4168.5|4167.5|4168|4167|4169|4167.5|4167.5|4166.5|1085
1618559040000|2021-04-16 07:44:00|4167.5||4167.5||4168||4167.5||0
1618559050000|2021-04-16 07:44:10||4166.5||4166.5||4166.5||4166.5|0
1618559060000|2021-04-16 07:44:20||4167||4166.5||4167||4166.5|0
1618559070000|2021-04-16 07:44:30|4167||4167.5||4167.5||4167||1
1618559080000|2021-04-16 07:44:40|4167||4167||4167||4167||0
1618559090000|2021-04-16 07:44:50|4166.5|4166|4167|4166|4167|4166.5|4166.5|4166|1121
1618559100000|2021-04-16 07:45:00|4167.5|4166.5|4167|4166|4168.5|4167.5|4166.5|4166|538
1618559110000|2021-04-16 07:45:10|4167.5||4167.5||4167.5||4167.5||0
1618559120000|2021-04-16 07:45:20|4167||4167||4167||4167||0
1618559130000|2021-04-16 07:45:30|||||||||24
1618559140000|2021-04-16 07:45:40|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167|4166|50
1618559160000|2021-04-16 07:46:00|4167|4166|4167|4166|4167.5|4166|4166.5|4166|15
1618559170000|2021-04-16 07:46:10|4166.5|4165.5|4167|4166|4167|4166|4166|4165.5|178
1618559180000|2021-04-16 07:46:20|4167.5|4166.5|4168|4167|4168|4167|4167.5|4166|302
1618559190000|2021-04-16 07:46:30|4168.5|4167.5|4168.5|4167.5|4169|4168|4168.5|4167.5|0
1618559200000|2021-04-16 07:46:40|4168|4167|4168|4167|4168|4167|4167.5|4167|16
1618559210000|2021-04-16 07:46:50|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|0
1618559220000|2021-04-16 07:47:00|4169|4168|4169|4168|4169|4168|4169|4168|238
1618559240000|2021-04-16 07:47:20|||||||||47
1618559250000|2021-04-16 07:47:30||4168.5||4168.5||4168.5||4168.5|0
1618559260000|2021-04-16 07:47:40|4169.5|4169|4170.5|4170|4170.5|4170|4169.5|4169|945
1618559270000|2021-04-16 07:47:50|4170|4169.5|4169.5|4168.5|4170|4169.5|4169|4168.5|680
1618559290000|2021-04-16 07:48:10|4169||4169.5||4169.5||4169||214
1618559310000|2021-04-16 07:48:30|4169|4169|4169.5|4168.5|4169.5|4169|4169|4168.5|539
1618559320000|2021-04-16 07:48:40||4169||4168.5||4169||4168.5|25
1618559330000|2021-04-16 07:48:50|4169|4169|4168.5|4168|4169.5|4169|4168.5|4168|805
1618559340000|2021-04-16 07:49:00|4169|4168.5|4169.5|4169|4169.5|4169|4169|4168.5|0
1618559350000|2021-04-16 07:49:10|4170|4169.5|4170.5|4170|4170.5|4170|4170|4169|358
1618559360000|2021-04-16 07:49:20|4171|4170.5|4171.5|4171|4171.5|4171|4171|4170.5|370
1618559370000|2021-04-16 07:49:30|4171|4170.5|4170|4169.5|4171|4170.5|4170|4169.5|1261
1618559380000|2021-04-16 07:49:40|4170.5||4170.5||4170.5||4170.5||0
1618559420000|2021-04-16 07:50:20|4171|4170|4171.5|4170|4171.5|4170|4171|4170|0
1618559430000|2021-04-16 07:50:30||4170.5||4170.5||4170.5||4170.5|0
1618559450000|2021-04-16 07:50:50|4171|4171|4171.5|4170.5|4171.5|4171|4171|4170.5|0
1618559460000|2021-04-16 07:51:00|||||||||101
1618559470000|2021-04-16 07:51:10|4171|4170|4170.5|4169.5|4171|4170|4170|4169.5|134
1618559480000|2021-04-16 07:51:20||4170||4169.5||4170||4169.5|0
1618559500000|2021-04-16 07:51:40|4171|4170|4171|4170|4171|4170|4170.5|4170|0
1618559510000|2021-04-16 07:51:50|4170.5||4170.5||4170.5||4170.5||0
1618559520000|2021-04-16 07:52:00|4171|4169.5|4170.5|4169.5|4171|4169.5|4169.5|4169|790
1618559530000|2021-04-16 07:52:10|||||||||15
1618559540000|2021-04-16 07:52:20||4170||4170||4170||4170|0
1618559550000|2021-04-16 07:52:30|4171|4170.5|4171|4170|4171|4170.5|4171|4170|180
1618559570000|2021-04-16 07:52:50||4170.5||4170.5||4170.5||4170.5|0
1618559580000|2021-04-16 07:53:00|4170.5|4170|4170|4169.5|4170.5|4170|4170|4169.5|291
1618559590000|2021-04-16 07:53:10|4169.5|4169|4170.5|4169.5|4170.5|4170|4169.5|4169|1131
1618559600000|2021-04-16 07:53:20||4170||4169.5||4170||4169.5|19
1618559610000|2021-04-16 07:53:30|4170|4169|4170|4169|4170.5|4169|4170|4169|0
1618559620000|2021-04-16 07:53:40|4169.5|4168|4169|4168.5|4169.5|4168.5|4169|4168|125
1618559630000|2021-04-16 07:53:50|4169.5|4169|4169|4168|4169.5|4169|4168.5|4168|1111
1618559640000|2021-04-16 07:54:00|||||||||47
1618559650000|2021-04-16 07:54:10|4168.5|4167.5|4168|4167|4168.5|4167.5|4168|4167|57
1618559660000|2021-04-16 07:54:20|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|143
1618559670000|2021-04-16 07:54:30|4167|4166|4167|4166.5|4167|4166.5|4166.5|4166|1459
1618559680000|2021-04-16 07:54:40|4167.5|4166|4166.5|4166|4167.5|4166|4166.5|4166|1194
1618559690000|2021-04-16 07:54:50|4166|4165.5|4165.5|4164|4166.5|4165.5|4165.5|4164|956
1618559700000|2021-04-16 07:55:00||4164.5||4164.5||4165||4164.5|0
1618559720000|2021-04-16 07:55:20|4165|4164|4165|4164|4165|4164|4164.5|4164|84
1618559730000|2021-04-16 07:55:30||4164.5||4164||4164.5||4164|0
1618559740000|2021-04-16 07:55:40|4165.5|4164.5|4166|4165.5|4166|4165.5|4165.5|4164|324
1618559750000|2021-04-16 07:55:50|4165.5|4165|4165|4164|4165.5|4165|4165|4164|321
1618559760000|2021-04-16 07:56:00|4165.5|4164.5|4165.5|4165|4165.5|4165|4165.5|4164.5|48
1618559770000|2021-04-16 07:56:10|4166|4165.5|4166|4165|4166|4165.5|4166|4165|250
1618559800000|2021-04-16 07:56:40|4166.5|4165.5|4166|4165|4167|4166|4166|4165|356
1618559810000|2021-04-16 07:56:50|4165.5|4164|4164|4163|4165.5|4164.5|4164|4163|1005
1618559820000|2021-04-16 07:57:00|4163.5|4162.5|4164.5|4163.5|4164.5|4164|4163|4162|1226
1618559840000|2021-04-16 07:57:20|4165|4164|4165.5|4165|4165.5|4165|4165|4164|140
1618559850000|2021-04-16 07:57:30|4166||4165.5||4166||4165.5||0
1618559860000|2021-04-16 07:57:40|4165|4164.5|4165.5|4164|4165.5|4165|4165|4164|661
1618559870000|2021-04-16 07:57:50|4165|4164.5|4164.5|4163|4165|4164.5|4164.5|4163|240
1618559880000|2021-04-16 07:58:00|4164|4162.5|4163.5|4162.5|4164|4162.5|4163.5|4162.5|50
1618559890000|2021-04-16 07:58:10|4163|4163|4164|4163|4164.5|4163.5|4163|4162.5|1706
1618559910000|2021-04-16 07:58:30|4163.5|4162.5|4163|4162.5|4163.5|4162.5|4163|4162|150
1618559920000|2021-04-16 07:58:40|4162.5|4162|4161|4160|4162.5|4162|4160.5|4159.5|7676
1618559930000|2021-04-16 07:58:50|4160.5|4159.5|4160|4159|4161|4159.5|4159.5|4159|1824
1618559940000|2021-04-16 07:59:00||4159.5||4159||4159.5||4159|0
1618559950000|2021-04-16 07:59:10|4159.5|4158.5|4159|4158.5|4159.5|4158.5|4159|4158.5|315
1618559960000|2021-04-16 07:59:20|4159.5|4158|4159|4158|4159.5|4158|4158|4157.5|1651
1618559970000|2021-04-16 07:59:30|4158.5|4157.5|4158|4157|4158.5|4158|4157.5|4156.5|1246
1618559980000|2021-04-16 07:59:40|4158.5|4157.5|4158.5|4157.5|4158.5|4158|4158.5|4157.5|119
1618559990000|2021-04-16 07:59:50|4158|4158|4158|4157.5|4158|4158|4158|4157.5|98
1618560000000|2021-04-16 08:00:00|4157.5|4157|4158|4157|4158|4157.5|4157.5|4157|408
1618560010000|2021-04-16 08:00:10|4158.5|4157.5|4160.5|4159.5|4160.5|4160|4158.5|4157|2197
1618560030000|2021-04-16 08:00:30|4160|4160|4159.5|4158|4160.5|4160|4159.5|4158|2313
1618560060000|2021-04-16 08:01:00||4158.5||4158.5||4158.5||4158.5|0
1618560090000|2021-04-16 08:01:30|4160|4159|4160|4159|4160.5|4159.5|4160|4159|1056
1618560100000|2021-04-16 08:01:40|4159.5|4158.5|4160.5|4159.5|4160.5|4159.5|4159|4158.5|274
1618560110000|2021-04-16 08:01:50|4160|4159|4160|4159|4160|4159|4159.5|4158.5|69
1618560120000|2021-04-16 08:02:00|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159|4158.5|140
1618560130000|2021-04-16 08:02:10|4159||4159||4159||4159||0
1618560140000|2021-04-16 08:02:20|4159.5||4159.5||4159.5||4159.5||100
1618560150000|2021-04-16 08:02:30|4160|4159|4160.5|4159.5|4160.5|4159.5|4160|4159|665
1618560160000|2021-04-16 08:02:40|4160|4159|4160|4159|4160|4159|4160|4159|0
1618560170000|2021-04-16 08:02:50|4160.5|4159.5|4160.5|4159.5|4160.5|4160|4160.5|4159.5|26
1618560180000|2021-04-16 08:03:00|4160|4159|4160|4159|4160.5|4159|4160|4159|1
1618560190000|2021-04-16 08:03:10|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|0
1618560210000|2021-04-16 08:03:30||4160||4160||4160||4160|45
1618560220000|2021-04-16 08:03:40|4161|4160.5|4161|4160|4161.5|4161|4161|4160|734
1618560230000|2021-04-16 08:03:50|4161.5|4160.5|4162.5|4161.5|4162.5|4162|4161.5|4160.5|735
1618560240000|2021-04-16 08:04:00||4162||4162||4162||4162|0
1618560250000|2021-04-16 08:04:10|4163|4162.5|4163.5|4163|4163.5|4163|4163|4162.5|413
1618560260000|2021-04-16 08:04:20|4163|4162.5|4163|4162|4163|4162.5|4163|4162|385
1618560270000|2021-04-16 08:04:30|4162.5|4161.5|4162.5|4162|4163|4162.5|4162|4161.5|2564
1618560280000|2021-04-16 08:04:40|4162|4161.5|4162|4161|4162|4162|4161.5|4161|373
1618560290000|2021-04-16 08:04:50||4161.5||4161||4161.5||4161|0
1618560300000|2021-04-16 08:05:00|4162.5|4161.5|4163.5|4163|4163.5|4163|4162|4161|5695
1618560310000|2021-04-16 08:05:10|4164|4163.5|4163|4162|4164.5|4164|4163|4162|1235
1618560320000|2021-04-16 08:05:20|4163.5|4162.5|4163.5|4162.5|4163.5|4163|4163.5|4162.5|0
1618560330000|2021-04-16 08:05:30||4163||4162.5||4163||4162.5|79
1618560340000|2021-04-16 08:05:40|4164|4163|4164.5|4164|4165|4164.5|4163.5|4162.5|2976
1618560350000|2021-04-16 08:05:50|4164|4163.5|4164|4163.5|4164|4163.5|4164|4163|500
1618560360000|2021-04-16 08:06:00|4164.5|4164|4165|4164|4165.5|4165|4164.5|4164|538
1618560370000|2021-04-16 08:06:10|4165.5|4164.5|4165.5|4164.5|4165.5|4165|4165|4164.5|711
1618560380000|2021-04-16 08:06:20|4165|4165|4165|4164.5|4165.5|4165|4165|4164.5|3126
1618560390000|2021-04-16 08:06:30|4165.5||4165.5||4165.5||4165.5||0
1618560400000|2021-04-16 08:06:40|4165||4165||4165||4165||200
1618560410000|2021-04-16 08:06:50|4164.5|4164|4165|4164.5|4165|4164.5|4164.5|4164|209
1618560420000|2021-04-16 08:07:00|4165.5|4165|4165|4164|4165.5|4165|4164.5|4164|1346
1618560430000|2021-04-16 08:07:10|4164.5|4164.5|4164.5|4164|4165|4164.5|4164.5|4164|407
1618560440000|2021-04-16 08:07:20|4165|4164.5|4165.5|4165|4166|4165.5|4164.5|4164|3906
1618560450000|2021-04-16 08:07:30|4165|4164.5|4165|4164.5|4165|4164.5|4165|4164.5|76
1618560460000|2021-04-16 08:07:40|4164.5|4164|4165|4164|4165|4164|4164.5|4164|71
1618560480000|2021-04-16 08:08:00|4164.5|4163.5|4164.5|4164|4165|4164|4164|4163.5|390
1618560490000|2021-04-16 08:08:10|4164|4163.5|4164.5|4164|4164.5|4164|4164|4163.5|70
1618560500000|2021-04-16 08:08:20|4165|4163.5|4165.5|4164.5|4165.5|4165|4165|4163.5|622
1618560510000|2021-04-16 08:08:30|4165|4164|4165|4164|4165|4164.5|4164.5|4164|102
1618560520000|2021-04-16 08:08:40||4164.5||4164.5||4164.5||4164.5|0
1618560530000|2021-04-16 08:08:50|4165.5|4165|4166|4165|4166|4165.5|4165|4164.5|678
1618560540000|2021-04-16 08:09:00|4166.5|4165.5|4166.5|4165.5|4167|4166.5|4166.5|4165.5|180
1618560560000|2021-04-16 08:09:20|4167|4166|4167|4166|4167|4166|4167|4166|1029
1618560570000|2021-04-16 08:09:30||4166.5||4166.5||4166.5||4166.5|195
1618560580000|2021-04-16 08:09:40|4167.5|4167|4167.5|4167|4167.5|4167|4167.5|4166.5|447
1618560590000|2021-04-16 08:09:50|4168|4166.5|4168|4167|4168|4167.5|4167.5|4166.5|378
1618560600000|2021-04-16 08:10:00|4168.5|4167.5|4167.5|4166.5|4168.5|4168|4167|4166|550
1618560610000|2021-04-16 08:10:10|4167|4166|4167|4166|4167|4166|4166.5|4166|10
1618560640000|2021-04-16 08:10:40||4166.5||4166||4166.5||4166|1500
1618560650000|2021-04-16 08:10:50|4166.5|4166.5|4166.5|4165.5|4166.5|4166.5|4166|4165.5|684
1618560660000|2021-04-16 08:11:00|4167|4166|4167|4166|4167.5|4166.5|4167|4166|2444
1618560670000|2021-04-16 08:11:10|4167.5|4166.5|4167.5|4166.5|4168|4167.5|4167.5|4166.5|892
1618560680000|2021-04-16 08:11:20|4167|4166|4167|4166|4167.5|4166|4166.5|4166|395
1618560690000|2021-04-16 08:11:30|||||||||140
1618560700000|2021-04-16 08:11:40|4166.5|4165.5|4165.5|4164.5|4167|4165.5|4165|4164.5|953
1618560710000|2021-04-16 08:11:50|4165||4165||4165||4165||0
1618560720000|2021-04-16 08:12:00|4164.5|4164|4164.5|4163.5|4164.5|4164|4164.5|4163.5|95
1618560730000|2021-04-16 08:12:10|4164|4163|4164|4163|4164|4163|4164|4163|8
1618560740000|2021-04-16 08:12:20|4163.5|4162.5|4163.5|4163|4163.5|4163|4163.5|4162.5|0
1618560760000|2021-04-16 08:12:40|||||||||186
1618560770000|2021-04-16 08:12:50|4164|4163.5|4164.5|4163.5|4164.5|4164|4164|4163.5|976
1618560780000|2021-04-16 08:13:00||4164||4164||4164||4164|0
1618560790000|2021-04-16 08:13:10||4163.5||4163.5||4163.5||4163.5|0
1618560800000|2021-04-16 08:13:20||4164||4163.5||4164||4163.5|0
1618560810000|2021-04-16 08:13:30|4165|4164|4165.5|4165|4165.5|4165|4165|4164|127
1618560820000|2021-04-16 08:13:40|4166|4165.5|4166|4165|4166.5|4165.5|4166|4165|4
1618560830000|2021-04-16 08:13:50|4165.5||4165.5||4165.5||4165.5||0
1618560840000|2021-04-16 08:14:00|4165|4164.5|4164.5|4163.5|4165|4164.5|4164|4163|1787
1618560850000|2021-04-16 08:14:10||4164||4164||4164||4164|25
1618560860000|2021-04-16 08:14:20|4164|4163.5|4163.5|4162|4164|4163.5|4163.5|4162|161
1618560870000|2021-04-16 08:14:30|4164|4162.5|4163|4162|4164|4163.5|4163|4162|1485
1618560890000|2021-04-16 08:14:50|4163.5|4162.5|4162.5|4162|4163.5|4163|4162.5|4162|1598
1618560900000|2021-04-16 08:15:00|4163|4162.5|4161.5|4161|4163.5|4162.5|4161.5|4161|3168
1618560910000|2021-04-16 08:15:10|4162.5|4161.5|4162|4161|4162.5|4161.5|4161.5|4161|243
1618560920000|2021-04-16 08:15:20|4161.5||4161.5||4161.5||4161.5||0
1618560930000|2021-04-16 08:15:30|4161|4160.5|4161|4160|4161|4160.5|4161|4160|71
1618560940000|2021-04-16 08:15:40|4161.5|4160.5|4160|4159.5|4162|4161|4160|4159.5|1063
1618560950000|2021-04-16 08:15:50|4160.5|4160|4160.5|4160|4161|4160.5|4160.5|4160|520
1618560960000|2021-04-16 08:16:00|4161|4160.5|4162.5|4161.5|4162.5|4161.5|4161|4160|607
1618560970000|2021-04-16 08:16:10|4162|4162|4162|4161|4162|4162|4161.5|4161|536
1618560980000|2021-04-16 08:16:20|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|1
1618560990000|2021-04-16 08:16:30|4162||4162||4162||4162||0
1618561000000|2021-04-16 08:16:40|4162.5|4162|4163|4162|4163|4162.5|4162.5|4162|395
1618561020000|2021-04-16 08:17:00|4162.5|4161.5|4162.5|4161.5|4162.5|4162|4162|4161.5|833
1618561030000|2021-04-16 08:17:10|||||||||214
1618561040000|2021-04-16 08:17:20||4162||4162||4162||4162|4
1618561050000|2021-04-16 08:17:30|4163|4162.5|4163|4162.5|4163|4162.5|4163|4162.5|401
1618561060000|2021-04-16 08:17:40|4162.5|4162|4163|4162|4163|4162.5|4162.5|4162|232
1618561080000|2021-04-16 08:18:00|||||||||170
1618561090000|2021-04-16 08:18:10|4162.5|4161.5|4161.5|4161|4162.5|4161.5|4161.5|4161|1554
1618561100000|2021-04-16 08:18:20|4162|4161.5|4161.5|4161|4162|4161.5|4161.5|4161|210
1618561110000|2021-04-16 08:18:30|4162|4161.5|4161|4160|4162|4161.5|4161|4160|1905
1618561120000|2021-04-16 08:18:40||4160.5||4160||4160.5||4160|0
1618561130000|2021-04-16 08:18:50||4160.5||4160.5||4160.5||4160.5|47
1618561140000|2021-04-16 08:19:00||4160||4160||4160||4160|179
1618561150000|2021-04-16 08:19:10|4160.5||4160.5||4160.5||4160.5||9
1618561160000|2021-04-16 08:19:20|4160|4159.5|4160.5|4159.5|4160.5|4160|4160|4159.5|518
1618561170000|2021-04-16 08:19:30|4161|4160|4161.5|4160.5|4162|4161.5|4161|4160|1830
1618561180000|2021-04-16 08:19:40||4161||4161||4161||4161|750
1618561190000|2021-04-16 08:19:50|4162|4161.5|4162.5|4161.5|4162.5|4161.5|4162|4161.5|648
1618561200000|2021-04-16 08:20:00|4163|4162|4163|4162|4163|4162.5|4163|4162|99
1618561210000|2021-04-16 08:20:10|||||||||35
1618561220000|2021-04-16 08:20:20|4162.5||4163||4163||4162.5||0
1618561230000|2021-04-16 08:20:30|4163.5|4162.5|4164|4163|4164|4163.5|4163.5|4162.5|607
1618561240000|2021-04-16 08:20:40|4163.5|4162.5|4163.5|4162.5|4163.5|4163|4163|4162.5|484
1618561250000|2021-04-16 08:20:50|4163|4162|4163|4162|4163|4162.5|4162|4161|1226
1618561260000|2021-04-16 08:21:00|4162.5|4161.5|4162|4161|4162.5|4162|4161.5|4161|1168
1618561270000|2021-04-16 08:21:10|4161.5|4160.5|4161.5|4160.5|4161.5|4160.5|4161.5|4160.5|0
1618561280000|2021-04-16 08:21:20|4161|4161|4161|4160.5|4161.5|4161|4161|4160.5|1026
1618561290000|2021-04-16 08:21:30|4161.5|4161|4161.5|4161|4161.5|4161|4161|4160.5|869
1618561300000|2021-04-16 08:21:40|4162|4161.5|4162.5|4161.5|4163.5|4163|4162|4161|979
1618561310000|2021-04-16 08:21:50|4162|4161|4162|4161|4162|4161|4162|4161|0
1618561340000|2021-04-16 08:22:20||4160.5||4160.5||4160.5||4160.5|0
1618561350000|2021-04-16 08:22:30|4162.5|4161|4161.5|4160.5|4162.5|4161.5|4161|4160.5|2253
1618561360000|2021-04-16 08:22:40|4161|4160|4160.5|4159.5|4161.5|4160|4160.5|4159.5|672
1618561400000|2021-04-16 08:23:20||4160||4160||4160||4160|200
1618561410000|2021-04-16 08:23:30|4161|4160.5|4161|4160.5|4161|4160.5|4160.5|4160|1355
1618561420000|2021-04-16 08:23:40|4160.5|4160|4161.5|4160.5|4161.5|4160.5|4160.5|4160|219
1618561450000|2021-04-16 08:24:10|4161|4161|4160|4159.5|4161.5|4161|4160|4159.5|4025
1618561460000|2021-04-16 08:24:20|4160.5|4159|4159|4158.5|4160.5|4159|4159|4158.5|631
1618561470000|2021-04-16 08:24:30|4159.5||4159.5||4159.5||4159.5||0
1618561510000|2021-04-16 08:25:10|4159|4159|4159.5|4158.5|4159.5|4159|4159|4158.5|276
1618561520000|2021-04-16 08:25:20||4159||4159||4159||4158.5|1
1618561530000|2021-04-16 08:25:30|4159|4158.5|4159|4158|4159.5|4158.5|4159|4158|1161
1618561540000|2021-04-16 08:25:40||4158.5||4158.5||4158.5||4158.5|146
1618561550000|2021-04-16 08:25:50|4159.5|4159|4159.5|4159|4160.5|4159.5|4159.5|4159|1640
1618561560000|2021-04-16 08:26:00|4160||4159.5||4160||4159.5||162
1618561570000|2021-04-16 08:26:10|4159|4158.5|4159.5|4158.5|4159.5|4158.5|4159|4158.5|62
1618561580000|2021-04-16 08:26:20|4160|4159|4160|4159|4160|4159.5|4159.5|4158.5|320
1618561600000|2021-04-16 08:26:40|4160.5|4159.5|4161|4160.5|4161.5|4160.5|4160.5|4159.5|700
1618561610000|2021-04-16 08:26:50|4160.5|4160|4161|4160|4161|4160|4160.5|4160|782
1618561620000|2021-04-16 08:27:00|4160.5|4160.5|4161|4160|4161|4160.5|4160.5|4160|1299
1618561630000|2021-04-16 08:27:10|4160.5||4160.5||4160.5||4160.5||0
1618561640000|2021-04-16 08:27:20|4160|4159.5|4159.5|4159|4160|4159.5|4159.5|4159|444
1618561660000|2021-04-16 08:27:40|4160|4159.5|4159.5|4159|4160|4159.5|4159.5|4159|1393
1618561670000|2021-04-16 08:27:50|4160||4159.5||4160||4159.5||18
1618561680000|2021-04-16 08:28:00|4160|4159.5|4159.5|4159|4160|4159.5|4159.5|4159|132
1618561690000|2021-04-16 08:28:10|4160|4159.5|4159.5|4159|4160.5|4160|4159.5|4159|385
1618561700000|2021-04-16 08:28:20|4159|4158.5|4159|4158|4159|4158.5|4158.5|4158|1054
1618561710000|2021-04-16 08:28:30||4158.5||4158.5||4158.5||4158.5|16
1618561730000|2021-04-16 08:28:50|4159.5|4159|4160|4159|4160|4159|4159|4159|718
1618561740000|2021-04-16 08:29:00|4159.5|4159.5|4159.5|4158.5|4160|4159.5|4159.5|4158.5|288
1618561760000|2021-04-16 08:29:20||4159||4159||4159||4159|0
1618561770000|2021-04-16 08:29:30|4160|4159.5|4160.5|4159.5|4160.5|4159.5|4160|4159.5|143
1618561780000|2021-04-16 08:29:40||4159||4159.5||4159.5||4159|0
1618561790000|2021-04-16 08:29:50|||||||||22
1618561800000|2021-04-16 08:30:00|4161|4160|4160|4159.5|4161|4160.5|4160|4159.5|622
1618561810000|2021-04-16 08:30:10|4160.5|4160|4160|4159.5|4161|4160|4160|4159.5|596
1618561820000|2021-04-16 08:30:20|4160.5|4160|4160.5|4160|4160.5|4160|4160.5|4160|0
1618561850000|2021-04-16 08:30:50|4160|4159.5|4160|4159.5|4160.5|4160|4160|4159.5|1203
1618561860000|2021-04-16 08:31:00|||||||||17
1618561870000|2021-04-16 08:31:10|4159.5|4159|4158.5|4158|4159.5|4159|4158.5|4157.5|585
1618561880000|2021-04-16 08:31:20|4159|4157.5|4158.5|4158|4159|4158.5|4158.5|4157.5|804
1618561890000|2021-04-16 08:31:30|||||||||200
1618561900000|2021-04-16 08:31:40|||||||||150
1618561910000|2021-04-16 08:31:50|4159|4158.5|4159|4158|4159.5|4158.5|4158.5|4158|1143
1618561920000|2021-04-16 08:32:00||4158.5||4158.5||4158.5||4158.5|0
1618561930000|2021-04-16 08:32:10|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|175
1618561940000|2021-04-16 08:32:20|||||||||78
1618561950000|2021-04-16 08:32:30|4160|4159.5|4160|4159.5|4160|4159.5|4160|4159.5|563
1618561960000|2021-04-16 08:32:40|4160.5|4160|4160.5|4160|4160.5|4160|4160.5|4160|57
1618561970000|2021-04-16 08:32:50|4161|4160.5|4161|4160|4161.5|4161|4160.5|4160|494
1618562000000|2021-04-16 08:33:20||4160.5||4160.5||4160.5||4160.5|0
1618562010000|2021-04-16 08:33:30|4161.5||4161.5||4161.5||4161.5||11
1618562020000|2021-04-16 08:33:40|4161||4161||4161||4161||0
1618562050000|2021-04-16 08:34:10|4161.5|4161|4161.5|4161|4161.5|4161|4161.5|4161|97
1618562060000|2021-04-16 08:34:20|4161|4160.5|4161.5|4160.5|4161.5|4160.5|4161|4160.5|335
1618562070000|2021-04-16 08:34:30||4161||4161||4161||4161|334
1618562090000|2021-04-16 08:34:50|4162|4161.5|4162.5|4161.5|4162.5|4161.5|4162|4161.5|386
1618562100000|2021-04-16 08:35:00|4163|4162|4163|4162|4163|4162.5|4162.5|4162|1437
1618562110000|2021-04-16 08:35:10||4162.5||4162.5||4162.5||4162.5|0
1618562130000|2021-04-16 08:35:30|4163.5|4163|4164|4163|4164|4163.5|4163.5|4163|369
1618562140000|2021-04-16 08:35:40|4163.5|4163.5|4163.5|4163|4163.5|4163.5|4163.5|4163|362
1618562150000|2021-04-16 08:35:50|4164|4163.5|4164|4163.5|4164|4163.5|4164|4163.5|668
1618562170000|2021-04-16 08:36:10|4164.5|4164|4165|4164.5|4165.5|4165|4164.5|4164|871
1618562180000|2021-04-16 08:36:20|4164.5|4164|4164.5|4164|4164.5|4164|4164.5|4164|1302
1618562200000|2021-04-16 08:36:40|4165|4164.5|4165|4164.5|4165.5|4165|4165|4164.5|1252
1618562210000|2021-04-16 08:36:50|4165.5|4165|4165.5|4164.5|4165.5|4165|4165|4164.5|137
1618562220000|2021-04-16 08:37:00||4165||4164.5||4165||4164.5|0
1618562230000|2021-04-16 08:37:10||4165||4165||4165||4165|81
1618562250000|2021-04-16 08:37:30|4165|4164.5|4165|4164.5|4165|4164.5|4165|4164.5|940
1618562260000|2021-04-16 08:37:40|4165.5|4165|4165.5|4164.5|4165.5|4165|4165|4164.5|359
1618562270000|2021-04-16 08:37:50||4165||4164.5||4165||4164.5|0
1618562290000|2021-04-16 08:38:10||4165||4165||4165||4165|300
1618562300000|2021-04-16 08:38:20|4166|4165.5|4166.5|4166|4166.5|4166|4166|4165.5|484
1618562310000|2021-04-16 08:38:30|4166|4165.5|4166|4165|4166.5|4166|4165.5|4165|2628
1618562330000|2021-04-16 08:38:50|4166.5|4165.5|4166.5|4165.5|4166.5|4166|4166|4165|1777
1618562350000|2021-04-16 08:39:10|4166|4166|4166.5|4165.5|4166.5|4166|4166|4165.5|728
1618562360000|2021-04-16 08:39:20||4166||4166||4166||4166|0
1618562370000|2021-04-16 08:39:30|4166|4165.5|4166|4165.5|4166|4165.5|4166|4165.5|311
1618562380000|2021-04-16 08:39:40|4166.5||4166.5||4166.5||4166.5||40
1618562390000|2021-04-16 08:39:50||4166||4166||4166||4166|21
1618562400000|2021-04-16 08:40:00|4167|4166.5|4167|4166.5|4167.5|4166.5|4167|4166|486
1618562410000|2021-04-16 08:40:10|4166.5|4166|4167|4166|4167|4166|4166.5|4166|280
1618562420000|2021-04-16 08:40:20||4166.5||4166||4166.5||4166|127
1618562430000|2021-04-16 08:40:30||4166.5||4166.5||4166.5||4166.5|100
1618562440000|2021-04-16 08:40:40|4167.5|4167|4168|4167.5|4168|4167.5|4167.5|4167|503
1618562460000|2021-04-16 08:41:00|4167.5|4167|4167|4166|4167.5|4167|4167|4166|368
1618562470000|2021-04-16 08:41:10|4166.5||4166.5||4166.5||4166.5||106
1618562480000|2021-04-16 08:41:20|4167|4166.5|4167.5|4166.5|4167.5|4166.5|4167|4166|510
1618562490000|2021-04-16 08:41:30||4166||4167||4167||4166|28
1618562500000|2021-04-16 08:41:40|4167|4166.5|4167|4166.5|4167|4166.5|4167|4166.5|179
1618562510000|2021-04-16 08:41:50|4166.5|4166|4167|4166|4167|4166|4166.5|4166|53
1618562520000|2021-04-16 08:42:00|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|70
1618562530000|2021-04-16 08:42:10|4167||4167.5||4167.5||4167||0
1618562540000|2021-04-16 08:42:20|4167|4166|4166.5|4166|4167|4166|4166|4165.5|1029
1618562550000|2021-04-16 08:42:30|4166|4165.5|4166.5|4165|4166.5|4165.5|4166|4165|121
1618562560000|2021-04-16 08:42:40|4167|4165.5|4167|4166|4167|4166.5|4167|4165.5|370
1618562580000|2021-04-16 08:43:00|4166.5|4165.5|4165.5|4164.5|4167|4165.5|4165.5|4164.5|325
1618562590000|2021-04-16 08:43:10|4166|4165|4166|4165|4166|4165|4166|4165|0
1618562600000|2021-04-16 08:43:20|4166.5|4165.5|4166|4165|4166.5|4166|4165.5|4165|578
1618562610000|2021-04-16 08:43:30|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|80
1618562620000|2021-04-16 08:43:40|4165||4165||4165||4165||137
1618562640000|2021-04-16 08:44:00|||||||||120
1618562650000|2021-04-16 08:44:10|4164.5|4164|4164|4163|4164.5|4164|4163.5|4162.5|1127
1618562660000|2021-04-16 08:44:20|4163.5||4163.5||4163.5||4163.5||132
1618562670000|2021-04-16 08:44:30|4164||4164||4164||4164||0
1618562680000|2021-04-16 08:44:40|||||||||35
1618562690000|2021-04-16 08:44:50|4163.5||4163.5||4163.5||4163.5||107
1618562700000|2021-04-16 08:45:00|4163|4162.5|4163|4162|4163|4162.5|4162.5|4161.5|283
1618562710000|2021-04-16 08:45:10|||||||||120
1618562730000|2021-04-16 08:45:30|4162.5|4161.5|4162|4161.5|4162.5|4161.5|4162|4161.5|0
1618562740000|2021-04-16 08:45:40|4162.5||4162.5||4162.5||4162.5||0
1618562750000|2021-04-16 08:45:50|4162||4162||4162||4162||302
1618562760000|2021-04-16 08:46:00|4162.5|4162|4163|4162|4163|4162|4162.5|4161.5|50
1618562770000|2021-04-16 08:46:10||4162.5||4162||4162.5||4162|411
1618562780000|2021-04-16 08:46:20||4162.5||4162.5||4162.5||4162.5|0
1618562790000|2021-04-16 08:46:30|4163.5|4163|4164.5|4163.5|4164.5|4163.5|4163.5|4163|267
1618562810000|2021-04-16 08:46:50|4164||4164||4164||4164||0
1618562820000|2021-04-16 08:47:00|4164.5||4164.5||4164.5||4164.5||0
1618562830000|2021-04-16 08:47:10|4164|4164|4164.5|4163.5|4164.5|4164|4164|4163.5|331
1618562850000|2021-04-16 08:47:30|4164||4164||4164||4164||0
1618562860000|2021-04-16 08:47:40|4164.5|4164|4164.5|4164|4165|4164.5|4164.5|4164|1882
1618562870000|2021-04-16 08:47:50|||||||||50
1618562880000|2021-04-16 08:48:00|4165||4165||4165||4164.5||0
1618562890000|2021-04-16 08:48:10|4164.5||4164.5||4165||4164.5||0
1618562900000|2021-04-16 08:48:20|||||||||6
1618562910000|2021-04-16 08:48:30|4164|4163.5|4164.5|4164|4165|4164|4164|4163.5|2420
1618562920000|2021-04-16 08:48:40|4165|4164.5|4165.5|4164.5|4165.5|4164.5|4165|4164.5|869
1618562930000|2021-04-16 08:48:50|4166|4165|4166|4165.5|4166|4165.5|4166|4165|0
1618562940000|2021-04-16 08:49:00|4166.5|4166|4166.5|4166|4166.5|4166|4166.5|4166|197
1618562950000|2021-04-16 08:49:10|4167|4166.5|4167|4166.5|4167|4166.5|4167|4166.5|299
1618562960000|2021-04-16 08:49:20|4166.5|4166|4167|4166.5|4167|4166.5|4166.5|4166|72
1618562980000|2021-04-16 08:49:40|4166.5|4166|4167|4166.5|4167|4166.5|4166.5|4166|258
1618562990000|2021-04-16 08:49:50|4167.5|4167|4167.5|4166.5|4167.5|4167|4167.5|4166.5|160
1618563000000|2021-04-16 08:50:00|4167|4166|4166.5|4165.5|4167.5|4166.5|4166|4165.5|734
1618563010000|2021-04-16 08:50:10||4166||4165.5||4166||4165.5|0
1618563020000|2021-04-16 08:50:20|4167|4166|4167|4166.5|4167|4166.5|4167|4166|196
1618563030000|2021-04-16 08:50:30|4166.5|4166|4167|4166|4167|4166|4166.5|4165.5|0
1618563040000|2021-04-16 08:50:40|4166.5|4166.5|4167|4166|4167|4166.5|4166.5|4166|143
1618563050000|2021-04-16 08:50:50|4166.5|4165.5|4166|4165.5|4166.5|4165.5|4165.5|4165|2161
1618563070000|2021-04-16 08:51:10|4166.5|4166|4166.5|4166|4166.5|4166|4166|4165|1262
1618563080000|2021-04-16 08:51:20|||||||||59
1618563090000|2021-04-16 08:51:30|||||||||324
1618563120000|2021-04-16 08:52:00|4167|4166.5|4167.5|4166.5|4167.5|4167|4167|4166.5|843
1618563130000|2021-04-16 08:52:10|4167|4167|4167|4166|4167|4167|4166.5|4166|73
1618563140000|2021-04-16 08:52:20|4166.5||4166.5||4166.5||4166.5||28
1618563150000|2021-04-16 08:52:30|4167||4166.5||4167||4166.5||0
1618563160000|2021-04-16 08:52:40|4166|4165.5|4166.5|4165.5|4166.5|4165.5|4166|4165|1170
1618563170000|2021-04-16 08:52:50|4166|4165|4165|4164.5|4166|4165|4165|4164.5|943
1618563180000|2021-04-16 08:53:00|4165.5|4165|4165.5|4165|4165.5|4165|4165.5|4165|71
1618563190000|2021-04-16 08:53:10|4166|4165.5|4167|4166|4167|4166.5|4166|4165.5|659
1618563200000|2021-04-16 08:53:20|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167|4166.5|233
1618563210000|2021-04-16 08:53:30|4167|4166|4166|4165|4167|4166|4166|4165|10
1618563220000|2021-04-16 08:53:40|4166.5|4164.5|4166.5|4165|4166.5|4165|4166.5|4164.5|0
1618563230000|2021-04-16 08:53:50|4166||4166||4166.5||4166||12
1618563240000|2021-04-16 08:54:00|4166.5|4165.5|4167|4165.5|4167|4166|4166.5|4165.5|0
1618563250000|2021-04-16 08:54:10|4166.5|4165|4166|4165.5|4166.5|4165.5|4166|4165|0
1618563260000|2021-04-16 08:54:20|4166.5||4166||4166.5||4166||200
1618563270000|2021-04-16 08:54:30|4166.5||4166.5||4166.5||4166||0
1618563280000|2021-04-16 08:54:40|4166||4166.5||4166.5||4166||0
1618563290000|2021-04-16 08:54:50|4167||4167||4167||4167||0
1618563300000|2021-04-16 08:55:00|4166.5||4166.5||4166.5||4166.5||0
1618563310000|2021-04-16 08:55:10|4167||4167||4167||4167||0
1618563340000|2021-04-16 08:55:40|||||||||114
1618563350000|2021-04-16 08:55:50|4167.5|4166|4167.5|4166.5|4167.5|4167|4167|4166|1016
1618563360000|2021-04-16 08:56:00|4167||4167||4167||4167||0
1618563370000|2021-04-16 08:56:10|4166.5|4166|4166.5|4165.5|4166.5|4166|4166|4165.5|487
1618563380000|2021-04-16 08:56:20|4166||4166.5||4166.5||4166||0
1618563390000|2021-04-16 08:56:30|4166|4165|4165|4164.5|4166.5|4165.5|4165|4164.5|820
1618563400000|2021-04-16 08:56:40|4165.5||4165.5||4165.5||4165.5||0
1618563410000|2021-04-16 08:56:50|4165||4165||4165||4165||0
1618563420000|2021-04-16 08:57:00|4165.5|4165|4165|4164.5|4165.5|4165|4165|4164.5|133
1618563460000|2021-04-16 08:57:40|4165.5|4165|4165|4164.5|4165.5|4165|4165|4164.5|63
1618563470000|2021-04-16 08:57:50|4165.5||4165.5||4165.5||4165.5||1
1618563480000|2021-04-16 08:58:00||4165||4165||4165||4165|0
1618563490000|2021-04-16 08:58:10|4166||4166||4166||4166||296
1618563520000|2021-04-16 08:58:40|||||||||10
1618563550000|2021-04-16 08:59:10|4165.5||4165.5||4166||4165.5||0
1618563560000|2021-04-16 08:59:20|4166||4166||4166||4165.5||0
1618563570000|2021-04-16 08:59:30||4165.5||4165||4165.5||4165|193
1618563580000|2021-04-16 08:59:40||4165.5||4165||4165.5||4165|0
1618563590000|2021-04-16 08:59:50||4165.5||4165.5||4165.5||4165.5|93
1618563610000|2021-04-16 09:00:10|4165.5|4165|4165|4164.5|4166|4165|4165|4164.5|1720
1618563630000|2021-04-16 09:00:30|||||||||2
1618563640000|2021-04-16 09:00:40|4165.5||4165.5||4165.5||4165.5||329
1618563650000|2021-04-16 09:00:50|4166|4165|4165.5|4164.5|4166|4165|4165.5|4164.5|0
1618563660000|2021-04-16 09:01:00|4165||4165||4165||4165||0
1618563670000|2021-04-16 09:01:10|4164.5|4163.5|4164.5|4164|4164.5|4164|4164.5|4163.5|469
1618563680000|2021-04-16 09:01:20|||||||||77
1618563690000|2021-04-16 09:01:30|4164|4163.5|4163.5|4162|4164|4163.5|4163.5|4162|622
1618563700000|2021-04-16 09:01:40|4163|4162.5|4163|4162.5|4163|4162.5|4163|4162|0
1618563710000|2021-04-16 09:01:50|4163.5||4163||4163.5||4163||66
1618563720000|2021-04-16 09:02:00|4163.5|4162|4163|4162.5|4163.5|4162.5|4162.5|4162|1532
1618563730000|2021-04-16 09:02:10|4163.5||4163.5||4163.5||4163||368
1618563740000|2021-04-16 09:02:20|4163|4162|4162|4161|4163|4162|4161|4160|2662
1618563750000|2021-04-16 09:02:30|4161.5|4160.5|4161.5|4160.5|4161.5|4160.5|4161|4160.5|399
1618563760000|2021-04-16 09:02:40|4161|4160|4161.5|4160.5|4161.5|4161|4161|4160|164
1618563770000|2021-04-16 09:02:50|||||||||23
1618563790000|2021-04-16 09:03:10|4161||4161.5||4161.5||4161||17
1618563800000|2021-04-16 09:03:20|4162|4161|4162|4161.5|4162|4161.5|4162|4161|160
1618563810000|2021-04-16 09:03:30|||||||||200
1618563820000|2021-04-16 09:03:40|4162.5|4162|4163|4162.5|4163|4162.5|4162.5|4162|493
1618563830000|2021-04-16 09:03:50|4162.5|4162|4162.5|4162|4162.5|4162|4162.5|4161.5|414
1618563840000|2021-04-16 09:04:00|4162|4161.5|4162.5|4162|4162.5|4162|4162|4161.5|1719
1618563850000|2021-04-16 09:04:10|4162|4161.5|4162|4161.5|4162|4162|4161.5|4161|69
1618563860000|2021-04-16 09:04:20|4161.5|4161|4161|4160|4161.5|4161.5|4161|4160|8
1618563870000|2021-04-16 09:04:30|4161.5|4160.5|4161|4160|4161.5|4161|4161|4160|155
1618563880000|2021-04-16 09:04:40|4161.5|4160.5|4161.5|4160.5|4161.5|4160.5|4161|4160.5|506
1618563890000|2021-04-16 09:04:50|4161|4160|4161.5|4160.5|4161.5|4160.5|4161|4160|0
1618563900000|2021-04-16 09:05:00|4162|4161|4162|4161|4162.5|4161.5|4161.5|4161|86
1618563910000|2021-04-16 09:05:10|4161.5|4160.5|4162|4160.5|4162|4160.5|4161.5|4160.5|0
1618563920000|2021-04-16 09:05:20|4161.5|4161|4162|4161|4162|4161|4161.5|4161|0
1618563950000|2021-04-16 09:05:50|4161.5||4161.5||4162||4161.5||0
1618563960000|2021-04-16 09:06:00|4162||4161.5||4162||4161.5||7
1618563970000|2021-04-16 09:06:10|4162||4162||4162||4161.5||21
1618563980000|2021-04-16 09:06:20|4161.5||4161.5||4161.5||4161.5||0
1618563990000|2021-04-16 09:06:30|4162||4161.5||4162||4161.5||0
1618564000000|2021-04-16 09:06:40|4161|4160.5|4161|4160.5|4161|4160.5|4160.5|4160|1306
1618564010000|2021-04-16 09:06:50|4160.5|4160|4161|4160|4161|4160|4160.5|4160|153
1618564020000|2021-04-16 09:07:00|4161.5|4160.5|4162|4161.5|4162|4161.5|4161.5|4160.5|468
1618564030000|2021-04-16 09:07:10|4162.5|4162|4162.5|4162|4163|4162|4162.5|4162|56
1618564040000|2021-04-16 09:07:20|4163|4161.5|4162|4161.5|4163|4162|4162|4161.5|23
1618564050000|2021-04-16 09:07:30|4162.5||4162.5||4162.5||4162.5||0
1618564060000|2021-04-16 09:07:40|4162|4161|4160.5|4160|4162|4161|4160.5|4160|346
1618564070000|2021-04-16 09:07:50|4161|4159.5|4160|4159|4161|4160|4160|4159|124
1618564080000|2021-04-16 09:08:00|4160.5|4159.5|4161.5|4161|4161.5|4161|4160|4159|5234
1618564090000|2021-04-16 09:08:10|4161|4160.5|4161.5|4160.5|4161.5|4161|4161|4160|1333
1618564100000|2021-04-16 09:08:20|4161|4160|4161|4160|4161|4160|4161|4160|0
1618564120000|2021-04-16 09:08:40|4161.5|4160.5|4161|4160.5|4161.5|4160.5|4161|4160.5|2
1618564130000|2021-04-16 09:08:50|4161.5|4161|4161.5|4160.5|4161.5|4161|4161.5|4160.5|50
1618564140000|2021-04-16 09:09:00|4161|4161|4161|4160.5|4161.5|4161|4161|4160.5|72
1618564150000|2021-04-16 09:09:10|4160.5|4160|4160|4159.5|4160.5|4160|4160|4159.5|1438
1618564160000|2021-04-16 09:09:20|||||||||1
1618564170000|2021-04-16 09:09:30|4160.5|4159|4160|4159.5|4160.5|4159.5|4159.5|4159|304
1618564180000|2021-04-16 09:09:40|4160.5|4160|4160.5|4160|4160.5|4160|4160.5|4160|373
1618564190000|2021-04-16 09:09:50|4161|4160.5|4160.5|4160|4161|4160.5|4160.5|4160|276
1618564500000|2021-04-16 09:15:00|4169.5|4169|4169|4168|4170|4169|4169|4168|211
1618564510000|2021-04-16 09:15:10|4169.5|4168.5|4169.5|4169|4170.5|4170|4168.5|4168|5682
1618564520000|2021-04-16 09:15:20|4170|4169.5|4171|4170.5|4171|4170.5|4169.5|4169|3790
1618564530000|2021-04-16 09:15:30|4171.5|4170|4172.5|4172|4175|4174|4171|4170|10952
1618564540000|2021-04-16 09:15:40|4172|4171.5|4173|4172|4173|4172|4172|4171.5|461
1618564550000|2021-04-16 09:15:50|4172.5|4171.5|4170.5|4169.5|4172.5|4171.5|4170.5|4169|890
1618564560000|2021-04-16 09:16:00|4170|4169|4171|4170|4171|4170.5|4170|4169|1890
1618564570000|2021-04-16 09:16:10|4170.5|4169.5|4170.5|4169.5|4170.5|4170|4170|4169.5|846
1618564580000|2021-04-16 09:16:20|4171|4170|4169.5|4169|4171|4170.5|4169|4168.5|2502
1618564590000|2021-04-16 09:16:30|4169|4168.5|4169|4168|4169.5|4169|4168.5|4167.5|498
1618564600000|2021-04-16 09:16:40|4169.5|4168.5|4169|4168|4169.5|4168.5|4169|4168|50
1618564610000|2021-04-16 09:16:50|4169.5|4168.5|4167.5|4167|4169.5|4168.5|4167|4166.5|1806
1618564620000|2021-04-16 09:17:00|4167|4166.5|4167.5|4166.5|4167.5|4166.5|4166.5|4165.5|536
1618564630000|2021-04-16 09:17:10|4168|4167|4168|4167.5|4168|4167.5|4167.5|4167|968
1618564640000|2021-04-16 09:17:20|4168.5|4167|4169|4168.5|4169.5|4169|4168.5|4167|3055
1618564650000|2021-04-16 09:17:30|4168.5|4168|4168|4167|4169|4168|4168|4167|216
1618564660000|2021-04-16 09:17:40|4167.5|4166.5|4166|4165|4168|4166.5|4166|4165|954
1618564670000|2021-04-16 09:17:50|4165.5|4164.5|4166|4165|4166.5|4165.5|4165|4164.5|906
1618564680000|2021-04-16 09:18:00|4166.5|4165.5|4166|4165|4166.5|4165.5|4165.5|4164.5|92
1618564690000|2021-04-16 09:18:10|4166.5|4165.5|4166.5|4165.5|4166.5|4166|4166.5|4165.5|148
1618564700000|2021-04-16 09:18:20||4166||4165.5||4166||4165.5|0
1618564710000|2021-04-16 09:18:30|4166|4165|4165|4164|4166|4165|4164.5|4163.5|1022
1618564720000|2021-04-16 09:18:40|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164|4163|215
1618564730000|2021-04-16 09:18:50|4164|4163|4164|4163|4164.5|4163|4164|4163|0
1618564740000|2021-04-16 09:19:00|4163.5|4162.5|4163|4162|4163.5|4162.5|4162.5|4162|67
1618564750000|2021-04-16 09:19:10|4162.5|4161.5|4162|4161|4162.5|4161.5|4162|4161|0
1618564760000|2021-04-16 09:19:20|4161.5|4160.5|4161|4160|4161.5|4160.5|4161|4160|100
1618564770000|2021-04-16 09:19:30|4160.5|4159.5|4157.5|4157|4160.5|4159.5|4157.5|4156.5|5873
1618564780000|2021-04-16 09:19:40|4158|4157.5|4159|4158.5|4159|4158.5|4157|4156.5|3270
1618564790000|2021-04-16 09:19:50|4159.5|4159|4159.5|4158.5|4160|4159|4159|4158.5|713
1618564800000|2021-04-16 09:20:00|4159|4158|4159|4158.5|4159.5|4159|4158.5|4158|1655
1618564810000|2021-04-16 09:20:10|4159.5|4159|4159.5|4158.5|4159.5|4159|4159.5|4158.5|108
1618564820000|2021-04-16 09:20:20||4159||4159||4159||4158.5|0
1618564830000|2021-04-16 09:20:30|4159|4158.5|4159|4158.5|4159|4158.5|4159|4158.5|149
1618564840000|2021-04-16 09:20:40|4159.5|4159|4159|4158.5|4159.5|4159|4159|4158.5|331
1618564850000|2021-04-16 09:20:50|4159.5||4159.5||4159.5||4159.5||68
1618564860000|2021-04-16 09:21:00|4159|4158|4158.5|4158|4159|4158|4158|4157.5|1328
1618564870000|2021-04-16 09:21:10|4159|4158.5|4160|4159.5|4160.5|4160|4159|4158|3610
1618564880000|2021-04-16 09:21:20|4159.5|4159|4158.5|4158|4160|4159.5|4158.5|4157.5|2121
1618564890000|2021-04-16 09:21:30|4159|4157.5|4159|4158.5|4159|4158.5|4159|4157.5|138
1618564900000|2021-04-16 09:21:40|4158.5|4158|4158.5|4157.5|4158.5|4158|4158|4157.5|936
1618564910000|2021-04-16 09:21:50|4158|4158|4158.5|4157.5|4158.5|4158|4158|4157.5|227
1618564920000|2021-04-16 09:22:00||4158||4158||4158||4158|97
1618564940000|2021-04-16 09:22:20|4158|4157.5|4156.5|4155.5|4158|4157.5|4156.5|4155.5|1282
1618564950000|2021-04-16 09:22:30|4157|4156|4157.5|4156.5|4157.5|4157|4157|4155.5|146
1618564960000|2021-04-16 09:22:40|4158|4157|4157.5|4156.5|4158|4157|4157|4156.5|615
1618564980000|2021-04-16 09:23:00|4158|4157|4158|4157|4158|4157|4158|4157|0
1618564990000|2021-04-16 09:23:10|4158.5|4157.5|4159|4158|4159|4158|4158.5|4157.5|815
1618565000000|2021-04-16 09:23:20|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|0
1618565010000|2021-04-16 09:23:30|4159|4158|4159.5|4158.5|4159.5|4158.5|4158.5|4158|2514
1618565020000|2021-04-16 09:23:40|4160|4159|4159.5|4158.5|4160|4159.5|4158.5|4158|1655
1618565030000|2021-04-16 09:23:50|4160|4159|4160|4159|4160|4159|4160|4159|0
1618565040000|2021-04-16 09:24:00|||||||||111
1618565050000|2021-04-16 09:24:10|4159.5||4160||4160||4159.5||0
1618565060000|2021-04-16 09:24:20|4159.5||4159.5||4159.5||4159.5||0
1618565070000|2021-04-16 09:24:30|4159|4158.5|4159.5|4158.5|4159.5|4158.5|4159|4158|697
1618565080000|2021-04-16 09:24:40||4159||4159||4159||4158.5|0
1618565090000|2021-04-16 09:24:50|4160|4159.5|4161.5|4160.5|4161.5|4161|4160|4159.5|238
1618565100000|2021-04-16 09:25:00|4162|4161|4162.5|4161.5|4162.5|4161.5|4162|4161|88
1618565110000|2021-04-16 09:25:10|4163|4162|4164|4163|4164|4163|4163|4162|1053
1618565120000|2021-04-16 09:25:20|4163.5|4163.5|4164|4163|4164|4163.5|4163.5|4163|335
1618565130000|2021-04-16 09:25:30|4163.5|4162|4163|4162|4164|4162.5|4163|4162|8
1618565140000|2021-04-16 09:25:40|4162.5||4163||4163||4162.5||0
1618565150000|2021-04-16 09:25:50|4162.5||4162.5||4163||4162.5||0
1618565160000|2021-04-16 09:26:00|4162|4161.5|4161.5|4160.5|4162|4161.5|4161|4160.5|2528
1618565180000|2021-04-16 09:26:20|4161||4161.5||4161.5||4161||0
1618565190000|2021-04-16 09:26:30|4161|4160|4161|4160|4161|4160|4160.5|4160|294
1618565200000|2021-04-16 09:26:40|4160.5|4160.5|4162|4161|4162|4161|4160.5|4160.5|490
1618565210000|2021-04-16 09:26:50|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161|0
1618565220000|2021-04-16 09:27:00|4163|4162|4163|4162|4163|4162|4163|4162|0
1618565230000|2021-04-16 09:27:10|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|0
1618565250000|2021-04-16 09:27:30|4163|4162|4162.5|4161.5|4163|4162|4162.5|4161.5|0
1618565260000|2021-04-16 09:27:40|4163|4162|4163|4162|4163|4162|4163|4162|0
1618565270000|2021-04-16 09:27:50|4162.5|4162.5|4162.5|4161.5|4163|4162.5|4162|4161.5|635
1618565280000|2021-04-16 09:28:00|4163|4162|4163|4162|4163|4162.5|4163|4161.5|83
1618565290000|2021-04-16 09:28:10|4162.5|4161.5|4163|4162|4163|4162|4162|4161.5|220
1618565300000|2021-04-16 09:28:20|4163.5|4162.5|4163.5|4162.5|4163.5|4163|4163.5|4162.5|688
1618565310000|2021-04-16 09:28:30|4164|4163|4164|4163|4164|4163.5|4164|4163|138
1618565320000|2021-04-16 09:28:40|||||||||4
1618565330000|2021-04-16 09:28:50|4163.5|4163.5|4164|4163|4164|4163.5|4163.5|4163|55
1618565350000|2021-04-16 09:29:10|4163.5||4164||4164||4163.5||0
1618565360000|2021-04-16 09:29:20|4164.5|4163.5|4164|4163|4165|4164|4164|4163|642
1618565380000|2021-04-16 09:29:40|||||||||48
1618565390000|2021-04-16 09:29:50|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|20
1618565400000|2021-04-16 09:30:00|4164|4163|4164.5|4163.5|4164.5|4164|4164|4163|273
1618565410000|2021-04-16 09:30:10|4164|4164|4164.5|4163.5|4164.5|4164|4164|4163.5|389
1618565420000|2021-04-16 09:30:20|4165|4164|4166|4164.5|4166|4165|4165|4164|578
1618565430000|2021-04-16 09:30:30||4165||4165||4165||4165|95
1618565440000|2021-04-16 09:30:40|4166.5|4165.5|4166|4165|4166.5|4166|4166|4165|388
1618565450000|2021-04-16 09:30:50|4165.5|4165.5|4166|4165.5|4166|4165.5|4165.5|4165|2015
1618565460000|2021-04-16 09:31:00|4166.5|4166|4166.5|4165.5|4166.5|4166|4166.5|4165.5|1239
1618565470000|2021-04-16 09:31:10|4166||4166.5||4166.5||4166||22
1618565480000|2021-04-16 09:31:20|4166||4166.5||4166.5||4166||0
1618565490000|2021-04-16 09:31:30|4167|4166|4166.5|4165.5|4167|4166|4166.5|4165.5|400
1618565510000|2021-04-16 09:31:50|4167|4166|4167|4166|4167|4166.5|4167|4166|660
1618565540000|2021-04-16 09:32:20|4166.5|4166.5|4167.5|4167|4167.5|4167|4166.5|4166.5|1005
1618565550000|2021-04-16 09:32:30||4166.5||4166.5||4166.5||4166.5|0
1618565560000|2021-04-16 09:32:40|4167|4166|4167|4166|4167.5|4166.5|4166.5|4166|1982
1618565570000|2021-04-16 09:32:50|4166.5|4165.5|4166|4165.5|4166.5|4165.5|4166|4165|1299
1618565580000|2021-04-16 09:33:00|4166.5|4165|4166.5|4165.5|4166.5|4165.5|4166.5|4165|92
1618565590000|2021-04-16 09:33:10|4166|4166|4166.5|4165.5|4166.5|4166|4166|4165.5|15
1618565600000|2021-04-16 09:33:20|4166|4166|4166.5|4166|4166.5|4166|4166|4166|22
1618565610000|2021-04-16 09:33:30|4166|4165.5|4166|4165|4166|4165.5|4165.5|4165|155
1618565620000|2021-04-16 09:33:40|4165.5||4166||4166||4165.5||0
1618565630000|2021-04-16 09:33:50|4165.5|4165.5|4166|4165|4166|4165.5|4165.5|4165|234
1618565640000|2021-04-16 09:34:00|4165.5|4164.5|4165|4164.5|4165.5|4164.5|4165|4164.5|888
1618565650000|2021-04-16 09:34:10|4165.5|4165|4166|4165|4166|4165.5|4165.5|4165|11
1618565660000|2021-04-16 09:34:20|4165.5|4165.5|4167.5|4166|4167.5|4166.5|4165.5|4165.5|248
1618565670000|2021-04-16 09:34:30|4167|4165.5|4166|4165.5|4167|4165.5|4165.5|4165|14
1618565680000|2021-04-16 09:34:40|4166.5|4165|4167|4166|4167|4166|4166.5|4165|756
1618565700000|2021-04-16 09:35:00|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|0
1618565720000|2021-04-16 09:35:20|4168|4167|4168|4167.5|4168|4167.5|4167.5|4167|8
1618565730000|2021-04-16 09:35:30||4167||4167.5||4167.5||4167|826
1618565740000|2021-04-16 09:35:40|4167.5|4167|4167.5|4167|4168|4167.5|4167.5|4167|300
1618565750000|2021-04-16 09:35:50|4168|4167.5|4169|4168|4169|4168.5|4168|4167|189
1618565760000|2021-04-16 09:36:00|4169.5|4168.5|4170|4169|4170|4169|4169.5|4168.5|273
1618565770000|2021-04-16 09:36:10|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|877
1618565790000|2021-04-16 09:36:30|4170|4169|4170|4169|4170|4169|4170|4169|5
1618565810000|2021-04-16 09:36:50|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|4170|4169.5|344
1618565820000|2021-04-16 09:37:00|4170||4170.5||4170.5||4170||526
1618565830000|2021-04-16 09:37:10|||||||||162
1618565840000|2021-04-16 09:37:20|4170||4170||4170||4170||100
1618565850000|2021-04-16 09:37:30|4170.5|4170|4171|4170|4171|4170.5|4170|4169.5|1520
1618565860000|2021-04-16 09:37:40|4170.5||4171||4171||4170.5||47635
1618565870000|2021-04-16 09:37:50||4170.5||4170.5||4170.5||4170.5|0
1618565880000|2021-04-16 09:38:00|4171.5|4171|4172.5|4171.5|4172.5|4172|4171.5|4171|1163
1618565900000|2021-04-16 09:38:20|4172|4172|4172.5|4172|4172.5|4172|4172|4172|63
1618565910000|2021-04-16 09:38:30|4173|4172.5|4172.5|4172|4173|4172.5|4172|4171.5|1405
1618565920000|2021-04-16 09:38:40|4173|4171.5|4173|4172|4173|4172|4173|4171.5|1
1618565930000|2021-04-16 09:38:50|4172.5|4171.5|4172.5|4171.5|4172.5|4172|4172|4171.5|1830
1618565940000|2021-04-16 09:39:00|4173|4172|4172.5|4172|4173|4172.5|4172.5|4171.5|883
1618565950000|2021-04-16 09:39:10|4173|4172.5|4173|4172|4173.5|4173|4173|4172|1305
1618565970000|2021-04-16 09:39:30|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172|510
1618565990000|2021-04-16 09:39:50|||||||||890
1618566000000|2021-04-16 09:40:00|4173|4172|4172|4171|4173.5|4172|4171.5|4170.5|1831
1618566010000|2021-04-16 09:40:10||4170.5||4171||4171||4170.5|28
1618566020000|2021-04-16 09:40:20|4171.5|4171.5|4171.5|4171|4172|4171.5|4171.5|4170.5|100
1618566030000|2021-04-16 09:40:30||4170.5||4170.5||4170.5||4170.5|0
1618566040000|2021-04-16 09:40:40||4171||4171||4171||4171|0
1618566050000|2021-04-16 09:40:50|4171|4170.5|4171|4170|4171.5|4170.5|4170.5|4170|345
1618566060000|2021-04-16 09:41:00|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|4170|4169.5|0
1618566070000|2021-04-16 09:41:10|4171|4170|4171.5|4170.5|4171.5|4171|4170.5|4169.5|1516
1618566080000|2021-04-16 09:41:20|4171|4170|4170.5|4169.5|4171|4170|4170.5|4169.5|119
1618566090000|2021-04-16 09:41:30|4171||4170.5||4171||4170.5||6
1618566100000|2021-04-16 09:41:40|4170|4169|4169.5|4168.5|4170|4169|4169|4168.5|633
1618566110000|2021-04-16 09:41:50|4169|4169|4169.5|4168.5|4169.5|4169|4169|4168.5|272
1618566120000|2021-04-16 09:42:00|||||||||90
1618566130000|2021-04-16 09:42:10|4170|4169|4171|4170.5|4171|4170.5|4170|4169|141
1618566140000|2021-04-16 09:42:20||4170||4170||4170||4170|150
1618566150000|2021-04-16 09:42:30|4171.5|4170.5|4172.5|4171.5|4172.5|4171.5|4171.5|4170.5|171
1618566160000|2021-04-16 09:42:40|4172|4171|4172|4171|4172.5|4171|4171.5|4171|527
1618566170000|2021-04-16 09:42:50|4171.5|4170.5|4172|4171.5|4172|4171.5|4171|4170.5|270
1618566180000|2021-04-16 09:43:00|4172.5|4172|4172.5|4171.5|4172.5|4172|4172.5|4171.5|247
1618566190000|2021-04-16 09:43:10|4172||4172.5||4172.5||4172||0
1618566200000|2021-04-16 09:43:20|4172|4171|4172|4171|4172.5|4171|4171.5|4171|85
1618566210000|2021-04-16 09:43:30|4172.5|4171.5|4172.5|4171|4172.5|4171.5|4172|4171|26
1618566220000|2021-04-16 09:43:40||4171.5||4171.5||4171.5||4171.5|0
1618566230000|2021-04-16 09:43:50|4172|4171|4172|4171|4172|4171|4172|4171|0
1618566240000|2021-04-16 09:44:00|4172.5|4171.5|4172|4171|4172.5|4171.5|4172|4171|5
1618566250000|2021-04-16 09:44:10|4172.5|4171.5|4172.5|4171.5|4172.5|4172|4172.5|4171.5|503
1618566270000|2021-04-16 09:44:30||4172||4172||4172||4172|0
1618566280000|2021-04-16 09:44:40|4172|4171.5|4173|4172|4173|4172.5|4172|4171.5|1854
1618566290000|2021-04-16 09:44:50||4171.5||4171.5||4171.5||4171.5|0
1618566300000|2021-04-16 09:45:00|4172.5|4172|4172.5|4172|4172.5|4172.5|4172.5|4172|711
1618566310000|2021-04-16 09:45:10|4172|4171.5|4172.5|4171.5|4172.5|4171.5|4172|4171.5|1699
1618566320000|2021-04-16 09:45:20||4172||4172||4172||4172|0
1618566330000|2021-04-16 09:45:30|4173|4171.5|4172|4171|4173|4171.5|4171.5|4171|1336
1618566340000|2021-04-16 09:45:40|4172.5|4171.5|4172.5|4172|4172.5|4172|4172.5|4171.5|365
1618566350000|2021-04-16 09:45:50|4173|4171.5|4173.5|4172.5|4173.5|4172.5|4173|4171.5|137
1618566360000|2021-04-16 09:46:00|4174|4173|4173.5|4172.5|4174|4173|4173|4172.5|1210
1618566370000|2021-04-16 09:46:10|4174|4173|4174|4173|4174|4173|4174|4173|0
1618566380000|2021-04-16 09:46:20|4173.5|4172.5|4174|4173.5|4174|4173.5|4173.5|4172.5|12
1618566390000|2021-04-16 09:46:30|4174.5||4174.5||4174.5||4174||25
1618566400000|2021-04-16 09:46:40|4174|4173|4174|4173|4174.5|4173|4173.5|4173|512
1618566410000|2021-04-16 09:46:50|4173.5|4172.5|4173|4172|4174|4172.5|4172.5|4172|1526
1618566420000|2021-04-16 09:47:00|4172.5|4173|4173.5|4172.5|4173.5|4173|4172.5|4172.5|631
1618566430000|2021-04-16 09:47:10|4173|4172|4173|4172|4173|4172.5|4172.5|4172|50
1618566440000|2021-04-16 09:47:20|4172.5||4173||4173||4172.5||10
1618566470000|2021-04-16 09:47:50|||||||||8
1618566480000|2021-04-16 09:48:00|4173.5|4172.5|4172.5|4172|4174|4173|4172.5|4172|788
1618566500000|2021-04-16 09:48:20|||||||||100
1618566510000|2021-04-16 09:48:30|4172|4171.5|4172|4171|4172|4171.5|4172|4171|1155
1618566520000|2021-04-16 09:48:40|4172.5|4171.5|4171|4170|4172.5|4171.5|4170.5|4170|1551
1618566530000|2021-04-16 09:48:50|4171.5|4170.5|4171.5|4171|4171.5|4171|4171|4170.5|554
1618566540000|2021-04-16 09:49:00|4171|4170.5|4170|4169.5|4171|4170.5|4170|4169.5|803
1618566550000|2021-04-16 09:49:10|||||||||40
1618566560000|2021-04-16 09:49:20|4169.5|4169|4169.5|4169|4170|4169|4169|4168.5|440
1618566570000|2021-04-16 09:49:30|4170|4169.5|4170|4169.5|4170|4169.5|4169.5|4169.5|26
1618566580000|2021-04-16 09:49:40|4170.5|4170|4171|4170|4171|4170|4170.5|4169.5|63
1618566590000|2021-04-16 09:49:50|4171.5|4170.5|4171.5|4170.5|4171.5|4171|4171|4170.5|239
1618566600000|2021-04-16 09:50:00|4172|4171|4172.5|4171.5|4173|4172|4171.5|4170.5|1563
1618566610000|2021-04-16 09:50:10|4172|4171|4172|4170.5|4172|4171.5|4171|4170.5|2606
1618566620000|2021-04-16 09:50:20|4171.5|4170|4171|4170|4171.5|4170.5|4170.5|4170|773
1618566630000|2021-04-16 09:50:30|4171.5|4170.5|4171|4170|4172|4171|4171|4170|2555
1618566640000|2021-04-16 09:50:40|4171.5|4170.5|4172|4171|4172|4171|4171|4170|2727
1618566650000|2021-04-16 09:50:50|4172.5|4171.5|4173|4172|4173|4172.5|4172|4171.5|1536
1618566660000|2021-04-16 09:51:00|4172.5|4172.5|4173|4172|4173.5|4172.5|4172|4171.5|4426
1618566670000|2021-04-16 09:51:10|4173.5|4172.5|4172.5|4171.5|4173.5|4173|4172|4171.5|3393
1618566680000|2021-04-16 09:51:20|4172|4171|4171.5|4170.5|4172.5|4171|4170.5|4170|2480
1618566690000|2021-04-16 09:51:30|4172|4171|4171|4170|4172|4171.5|4170.5|4170|4665
1618566700000|2021-04-16 09:51:40|4170.5|4169.5|4170.5|4169.5|4171|4170|4170|4169.5|2460
1618566710000|2021-04-16 09:51:50|4170|4169|4170|4169|4170|4169.5|4169.5|4168.5|1662
1618566720000|2021-04-16 09:52:00|4169.5|4169.5|4169|4168|4169.5|4169.5|4169|4168|1963
1618566730000|2021-04-16 09:52:10|4169.5|4168.5|4170|4169.5|4170.5|4170|4169.5|4168.5|1792
1618566740000|2021-04-16 09:52:20|4169.5|4169|4168.5|4168|4170|4169.5|4168|4167|2513
1618566750000|2021-04-16 09:52:30|4169|4168.5|4168.5|4167.5|4169.5|4169|4168|4167.5|3148
1618566760000|2021-04-16 09:52:40|4168|4168|4169|4168.5|4169.5|4168.5|4168|4167.5|1649
1618566770000|2021-04-16 09:52:50|4169.5|4169|4169|4168.5|4169.5|4169|4169|4168.5|1343
1618566780000|2021-04-16 09:53:00|4169.5|4169|4168.5|4167.5|4169.5|4169|4168.5|4167.5|2821
1618566790000|2021-04-16 09:53:10|4168|4168|4169.5|4168.5|4169.5|4169|4168|4168|1662
1618566800000|2021-04-16 09:53:20|4170|4169|4170.5|4170|4170.5|4170|4170|4169|348
1618566810000|2021-04-16 09:53:30|4171|4170.5|4170.5|4170|4171|4170.5|4170.5|4170|1648
1618566820000|2021-04-16 09:53:40|4171|4170.5|4171|4170.5|4171.5|4171|4170.5|4170|2980
1618566830000|2021-04-16 09:53:50|4170.5|4170|4170.5|4169.5|4170.5|4170|4169.5|4169|5448
1618566840000|2021-04-16 09:54:00|4171|4170|4170.5|4169.5|4171|4170.5|4170.5|4169.5|1315
1618566850000|2021-04-16 09:54:10|4171|4170|4170|4169.5|4171.5|4170.5|4170|4169.5|1873
1618566860000|2021-04-16 09:54:20|4170.5|4170|4170|4169.5|4170.5|4170|4170|4169|306
1618566870000|2021-04-16 09:54:30|4170.5|4170|4169|4168.5|4170.5|4170|4169|4168.5|3004
1618566880000|2021-04-16 09:54:40|4169.5|4169|4170.5|4169.5|4170.5|4169.5|4169.5|4168.5|1435
1618566890000|2021-04-16 09:54:50|4170|4169|4170|4169|4170|4169.5|4169.5|4169|1166
1618566900000|2021-04-16 09:55:00|4170.5|4169.5|4169|4168.5|4170.5|4170|4169|4168.5|1812
1618566910000|2021-04-16 09:55:10|4169.5|4169|4170.5|4169.5|4170.5|4170|4169.5|4168.5|3387
1618566920000|2021-04-16 09:55:20|4170|4169|4170|4169|4170|4169.5|4169.5|4168.5|175
1618566930000|2021-04-16 09:55:30|4170.5|4169.5|4169|4168.5|4170.5|4169.5|4169|4168.5|1923
1618566940000|2021-04-16 09:55:40|4168.5|4168|4170.5|4169.5|4170.5|4169.5|4168.5|4168|1982
1618566950000|2021-04-16 09:55:50|4171|4170|4171.5|4170.5|4171.5|4170.5|4171|4170|454
1618566960000|2021-04-16 09:56:00|4171|4171|4171|4170|4171|4171|4170.5|4170|1370
1618566970000|2021-04-16 09:56:10|4170.5|4170.5|4171|4170|4171|4170.5|4170.5|4170|1569
1618566980000|2021-04-16 09:56:20|4170.5|4169.5|4170|4169.5|4170.5|4169.5|4169.5|4168.5|3144
1618566990000|2021-04-16 09:56:30|4170.5|4170|4169.5|4168.5|4170.5|4170|4169.5|4168.5|2232
1618567000000|2021-04-16 09:56:40|4170|4169|4169.5|4169|4170.5|4169.5|4169.5|4168.5|1852
1618567010000|2021-04-16 09:56:50|4169|4168.5|4169.5|4169|4169.5|4169|4168.5|4168|263
1618567020000|2021-04-16 09:57:00|4170|4169.5|4170|4169.5|4170.5|4170|4170|4169|4465
1618567030000|2021-04-16 09:57:10|4170.5|4169|4170.5|4170|4171|4170.5|4169.5|4169|4527
1618567040000|2021-04-16 09:57:20|4171|4170.5|4171.5|4170.5|4171.5|4170.5|4171|4170.5|335
1618567050000|2021-04-16 09:57:30|4171|4171|4171.5|4171|4171.5|4171|4171|4170.5|1928
1618567060000|2021-04-16 09:57:40|4171|4170.5|4171|4170|4172|4171.5|4170.5|4170|3732
1618567070000|2021-04-16 09:57:50|4170.5|4169.5|4171|4170|4171|4170|4170|4169.5|651
1618567080000|2021-04-16 09:58:00|4170.5|4170.5|4170|4169.5|4171|4170.5|4170|4169.5|2191
1618567090000|2021-04-16 09:58:10|4170.5|4170|4171.5|4171|4171.5|4171|4170.5|4169.5|1835
1618567100000|2021-04-16 09:58:20|4171|4170.5|4171.5|4170.5|4171.5|4171|4171|4170.5|638
1618567110000|2021-04-16 09:58:30|4172|4171|4172|4171|4172|4171.5|4171.5|4171|1321
1618567120000|2021-04-16 09:58:40|4172.5|4171.5|4171.5|4171|4172.5|4171.5|4171.5|4171|1067
1618567130000|2021-04-16 09:58:50|4171|4170.5|4172|4171|4172|4171|4170.5|4170|1308
1618567140000|2021-04-16 09:59:00||4171.5||4171||4171.5||4171|1289
1618567150000|2021-04-16 09:59:10|4171.5|4171.5|4172.5|4171.5|4174.5|4173.5|4171.5|4171|8682
1618567160000|2021-04-16 09:59:20|4172|4172|4171.5|4171|4172.5|4172|4171.5|4171|1667
1618567170000|2021-04-16 09:59:30|4172|4171.5|4172|4171|4172|4171.5|4171.5|4171|1131
1618567180000|2021-04-16 09:59:40|4171.5|4171.5|4172|4171.5|4172|4171.5|4171.5|4171|1529
1618567190000|2021-04-16 09:59:50|4172.5|4171|4171.5|4171|4172.5|4172|4171.5|4171|1800
1618567200000|2021-04-16 10:00:00|4172|4171.5|4172|4171|4172.5|4171.5|4171.5|4171|2459
1618567220000|2021-04-16 10:00:20||4171.5||4171||4171.5||4171|588
1618567230000|2021-04-16 10:00:30|4172.5|4171.5|4172|4171|4172.5|4171.5|4172|4171|890
1618567240000|2021-04-16 10:00:40|||||||||119
1618567250000|2021-04-16 10:00:50|4171.5|4170.5|4171|4170.5|4171.5|4170.5|4171|4170|680
1618567260000|2021-04-16 10:01:00|4171.5|4170|4172|4171|4172|4171|4171.5|4170|741
1618567270000|2021-04-16 10:01:10|4171.5|4170.5|4171.5|4170.5|4171.5|4171|4171.5|4170.5|181
1618567280000|2021-04-16 10:01:20|4171||4171.5||4171.5||4171||0
1618567290000|2021-04-16 10:01:30|4172|4171|4171|4170|4172|4171.5|4170.5|4170|635
1618567300000|2021-04-16 10:01:40|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|50
1618567310000|2021-04-16 10:01:50|4171|4170|4171|4170|4171|4170|4171|4170|0
1618567320000|2021-04-16 10:02:00|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|27
1618567330000|2021-04-16 10:02:10|4172|4171|4172|4171|4172|4171.5|4172|4170.5|150
1618567340000|2021-04-16 10:02:20|4171.5|4171.5|4171|4170|4172|4171.5|4170.5|4170|1153
1618567350000|2021-04-16 10:02:30|4171.5|4170.5|4171|4170.5|4171.5|4170.5|4170.5|4170|446
1618567360000|2021-04-16 10:02:40|4170.5|4170|4170.5|4170|4170.5|4170|4170.5|4170|656
1618567370000|2021-04-16 10:02:50|4171|4170.5|4171|4170|4171.5|4171|4171|4170|238
1618567380000|2021-04-16 10:03:00|4171.5|4170.5|4171.5|4170.5|4172|4171.5|4171.5|4170|1642
1618567400000|2021-04-16 10:03:20|4171|4170|4171|4170|4171.5|4171|4170.5|4170|553
1618567410000|2021-04-16 10:03:30|4170.5||4170.5||4170.5||4170.5||80
1618567420000|2021-04-16 10:03:40|||||||||227
1618567430000|2021-04-16 10:03:50|4170|4169.5|4171|4170|4171|4170|4170|4169.5|1224
1618567440000|2021-04-16 10:04:00|4170.5|4169.5|4170|4169.5|4170.5|4169.5|4170|4169.5|457
1618567450000|2021-04-16 10:04:10|4169.5|4169|4169|4168|4170|4169.5|4169|4168|159
1618567460000|2021-04-16 10:04:20|4168.5||4168.5||4168.5||4168.5||300
1618567470000|2021-04-16 10:04:30|4168|4167.5|4167.5|4167|4168|4168|4167.5|4167|209
1618567480000|2021-04-16 10:04:40|4168|4167.5|4167.5|4167|4168|4167.5|4167.5|4167|1005
1618567490000|2021-04-16 10:04:50|4168|4167.5|4168|4167.5|4168|4167.5|4168|4167.5|325
1618567500000|2021-04-16 10:05:00|||||||||239
1618567510000|2021-04-16 10:05:10|4167.5|4167|4168|4167|4168|4167|4167.5|4167|242
1618567520000|2021-04-16 10:05:20|4167.5|4166.5|4166.5|4166|4167.5|4166.5|4166.5|4165.5|571
1618567540000|2021-04-16 10:05:40|4166|4165.5|4167|4166.5|4167|4166.5|4166|4165.5|758
1618567550000|2021-04-16 10:05:50|4167.5|4167|4167.5|4166.5|4167.5|4167|4167|4166.5|413
1618567560000|2021-04-16 10:06:00|4168|4167|4168|4167|4168|4167.5|4167.5|4167|477
1618567570000|2021-04-16 10:06:10|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167|4166.5|900
1618567580000|2021-04-16 10:06:20|4168|4167|4168.5|4168|4169|4168|4168|4167|2064
1618567590000|2021-04-16 10:06:30|4169||4169||4169||4169||0
1618567600000|2021-04-16 10:06:40|||||||||206
1618567610000|2021-04-16 10:06:50|4169.5|4168.5|4169.5|4168.5|4169.5|4169|4169|4168.5|84
1618567620000|2021-04-16 10:07:00|4170|4169|4170|4169|4170|4169.5|4170|4169|190
1618567630000|2021-04-16 10:07:10|4170.5|4169.5|4171|4170|4171|4170.5|4170.5|4169|932
1618567640000|2021-04-16 10:07:20|||||||||266
1618567650000|2021-04-16 10:07:30|4170.5||4171||4171||4170.5||0
1618567660000|2021-04-16 10:07:40|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|4170|4169.5|1155
1618567670000|2021-04-16 10:07:50|4170|4170|4170|4169.5|4170.5|4170|4170|4169.5|1585
1618567680000|2021-04-16 10:08:00|4169.5|4169|4170|4169.5|4170|4169.5|4169.5|4169|606
1618567690000|2021-04-16 10:08:10|4169.5|4169|4170|4169|4170|4169|4169.5|4169|311
1618567700000|2021-04-16 10:08:20|4169.5|4169.5|4169.5|4168.5|4169.5|4169.5|4169.5|4168.5|366
1618567710000|2021-04-16 10:08:30|4169|4168|4169|4168|4169.5|4168|4168.5|4168|603
1618567730000|2021-04-16 10:08:50||4168.5||4168.5||4168.5||4168.5|60
1618567740000|2021-04-16 10:09:00|4169.5|4169|4170|4169|4170|4169|4169.5|4169|647
1618567750000|2021-04-16 10:09:10|4169.5|4168.5|4169|4168|4169.5|4169|4169|4168|92
1618567760000|2021-04-16 10:09:20|4168.5||4168.5||4169||4168.5||0
1618567790000|2021-04-16 10:09:50|4168|4167.5|4167.5|4166.5|4168|4167.5|4167.5|4166.5|898
1618567800000|2021-04-16 10:10:00|4167||4167||4167||4167||65
1618567810000|2021-04-16 10:10:10|4166.5|4166|4166.5|4165.5|4167|4166|4166|4165.5|879
1618567820000|2021-04-16 10:10:20|4166|4165|4166|4165|4166.5|4165.5|4165|4164.5|2055
1618567830000|2021-04-16 10:10:30|4165.5|4164.5|4165.5|4164.5|4166|4164.5|4165.5|4164.5|0
1618567840000|2021-04-16 10:10:40|4165|4164|4165|4164|4165.5|4164|4164.5|4164|50
1618567850000|2021-04-16 10:10:50|4165.5|4164.5|4164.5|4164|4165.5|4165|4164.5|4164|3309
1618567860000|2021-04-16 10:11:00|4164|4163.5|4164|4163|4164|4163.5|4164|4163|214
1618567870000|2021-04-16 10:11:10|4163.5|4163.5|4164|4163|4164|4163.5|4163.5|4163|716
1618567880000|2021-04-16 10:11:20|4163.5|4163.5|4163.5|4163|4163.5|4163.5|4163.5|4163|1391
1618567890000|2021-04-16 10:11:30|4163|4162.5|4163|4162|4163|4162.5|4163|4162|332
1618567900000|2021-04-16 10:11:40|4162.5|4161.5|4162|4161.5|4162.5|4161.5|4162|4161.5|80
1618567910000|2021-04-16 10:11:50|4161.5|4160.5|4162|4161|4162|4161|4161.5|4160.5|379
1618567920000|2021-04-16 10:12:00|||||||||12
1618567930000|2021-04-16 10:12:10|4161.5||4162||4162||4161.5||423
1618567960000|2021-04-16 10:12:40|4162.5|4161.5|4162.5|4162|4163|4162|4162|4161.5|1732
1618567970000|2021-04-16 10:12:50||4161.5||4161.5||4161.5||4161.5|0
1618567990000|2021-04-16 10:13:10|4162|4161|4162.5|4161.5|4162.5|4161.5|4161.5|4161|251
1618568000000|2021-04-16 10:13:20|4163|4162|4164|4163|4164|4163|4163|4162|592
1618568050000|2021-04-16 10:14:10|4164.5|4163.5|4165.5|4164.5|4165.5|4164.5|4164.5|4163|368
1618568060000|2021-04-16 10:14:20|4166||4165.5||4166||4165.5||0
1618568070000|2021-04-16 10:14:30|4166|4165|4166.5|4165.5|4166.5|4165.5|4166|4165|460
1618568080000|2021-04-16 10:14:40|4166|4165|4166.5|4165|4166.5|4165|4166|4165|7
1618568090000|2021-04-16 10:14:50|4166|4165.5|4166.5|4165.5|4166.5|4165.5|4166|4165.5|0
1618568100000|2021-04-16 10:15:00|4166|4166|4166.5|4166|4166.5|4166|4166|4166|943
1618568110000|2021-04-16 10:15:10|4167|4166.5|4166.5|4166|4167|4166.5|4166.5|4166|397
1618568130000|2021-04-16 10:15:30|4167|4166.5|4167|4166|4167|4166.5|4167|4166|158
1618568140000|2021-04-16 10:15:40|4166.5|4166.5|4167|4166.5|4167|4166.5|4166.5|4166.5|658
1618568150000|2021-04-16 10:15:50|||||||||243
1618568160000|2021-04-16 10:16:00|4167.5|4167|4165.5|4165|4167.5|4167|4165.5|4164.5|3698
1618568170000|2021-04-16 10:16:10|4166||4165.5||4166||4165.5||190
1618568180000|2021-04-16 10:16:20|4165|4164.5|4164|4163.5|4165|4164.5|4164|4163.5|467
1618568190000|2021-04-16 10:16:30|4164.5||4164||4164.5||4164||75
1618568210000|2021-04-16 10:16:50|4164.5|4164|4164|4163|4164.5|4164|4164|4163|1110
1618568220000|2021-04-16 10:17:00|4164.5|4163.5|4164.5|4163.5|4164.5|4164|4164|4163|1017
1618568230000|2021-04-16 10:17:10|4164|4163|4164|4163|4164|4163|4163.5|4163|5
1618568240000|2021-04-16 10:17:20|4164.5|4163.5|4165.5|4164.5|4166|4165.5|4164.5|4163|2313
1618568250000|2021-04-16 10:17:30|4165|4164|4165|4164.5|4165|4164.5|4165|4164|71
1618568270000|2021-04-16 10:17:50|4165.5|4165|4165.5|4164.5|4165.5|4165|4165.5|4164.5|13
1618568290000|2021-04-16 10:18:10|4165||4165.5||4165.5||4165||0
1618568300000|2021-04-16 10:18:20|4165|4165|4165.5|4165|4165.5|4165|4165|4164.5|340
1618568310000|2021-04-16 10:18:30|4165|4164.5|4165|4164.5|4165|4164.5|4164.5|4164|168
1618568320000|2021-04-16 10:18:40|4164.5|4164|4164.5|4163.5|4164.5|4164|4164.5|4163.5|100
1618568330000|2021-04-16 10:18:50|4164||4164.5||4164.5||4164||0
1618568350000|2021-04-16 10:19:10|4165|4164|4164.5|4164|4165|4164.5|4164.5|4163.5|518
1618568360000|2021-04-16 10:19:20|4165||4165||4165||4165||0
1618568370000|2021-04-16 10:19:30|4165.5|4164.5|4166.5|4165.5|4166.5|4165.5|4165.5|4164.5|253
1618568380000|2021-04-16 10:19:40|4166|4164.5|4165.5|4165|4166|4165|4165.5|4164.5|373
1618568390000|2021-04-16 10:19:50|||||||||19
1618568400000|2021-04-16 10:20:00|4165|4164.5|4164.5|4164|4165.5|4165|4164.5|4164|1197
1618568410000|2021-04-16 10:20:10|4165|4164.5|4165.5|4165|4165.5|4165|4165|4164|191267
1618568420000|2021-04-16 10:20:20||4164.5||4164.5||4164.5||4164.5|0
1618568430000|2021-04-16 10:20:30|4165||4165||4165.5||4165||0
1618568440000|2021-04-16 10:20:40|4164.5|4164|4164.5|4164|4164.5|4164|4164.5|4164|251
1618568450000|2021-04-16 10:20:50|4165|4164.5|4165.5|4164.5|4165.5|4165|4165|4164.5|621
1618568460000|2021-04-16 10:21:00|4165||4165.5||4165.5||4165||0
1618568470000|2021-04-16 10:21:10|||||||||71
1618568480000|2021-04-16 10:21:20|4165|4164|4164.5|4164|4165|4164.5|4164.5|4164|1106
1618568490000|2021-04-16 10:21:30|4165||4164.5||4165||4164.5||79
1618568500000|2021-04-16 10:21:40|4164|4163.5|4164|4163.5|4164.5|4163.5|4164|4163.5|700
1618568520000|2021-04-16 10:22:00|4163.5|4163|4163|4162.5|4164|4163.5|4163|4162.5|401
1618568530000|2021-04-16 10:22:10|4162.5|4162|4162|4161.5|4163|4162|4162|4161.5|746
1618568540000|2021-04-16 10:22:20|4162.5|4162|4163|4162|4163|4162|4162.5|4162|1293
1618568550000|2021-04-16 10:22:30|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|0
1618568580000|2021-04-16 10:23:00|4162|4162|4162.5|4162|4162.5|4162|4162|4162|0
1618568590000|2021-04-16 10:23:10|4163|4162.5|4161.5|4161|4163|4162.5|4161.5|4161|2173
1618568600000|2021-04-16 10:23:20|4162|4161.5|4162|4161|4162|4161.5|4162|4161|400
1618568610000|2021-04-16 10:23:30|4161.5|4160.5|4161.5|4160.5|4162|4160.5|4161|4160.5|223
1618568620000|2021-04-16 10:23:40||4161||4161||4161||4161|120
1618568640000|2021-04-16 10:24:00|4161|4160.5|4161|4160|4161.5|4160.5|4161|4160|21
1618568650000|2021-04-16 10:24:10|4160.5||4160.5||4160.5||4160.5||0
1618568660000|2021-04-16 10:24:20|4161|4160.5|4161|4160|4161|4160.5|4161|4160|457
1618568670000|2021-04-16 10:24:30|4160.5||4160.5||4160.5||4160.5||0
1618568690000|2021-04-16 10:24:50|4160|4159.5|4161|4160.5|4161|4160.5|4160|4159.5|2030
1618568700000|2021-04-16 10:25:00|4160.5|4160|4161|4160|4161|4160|4160.5|4160|215
1618568710000|2021-04-16 10:25:10|4160.5|4159.5|4161|4160|4161|4160|4160|4159.5|1198
1618568720000|2021-04-16 10:25:20|4161.5|4160.5|4161|4160|4161.5|4161|4160.5|4160|1005
1618568740000|2021-04-16 10:25:40|||||||||360
1618568750000|2021-04-16 10:25:50|4161.5|4160.5|4161|4160.5|4161.5|4161|4161|4160.5|520
1618568760000|2021-04-16 10:26:00||4160||4160||4160||4160|0
1618568770000|2021-04-16 10:26:10||4160.5||4160||4160.5||4160|0
1618568780000|2021-04-16 10:26:20|4160.5||4160.5||4160.5||4160.5||0
1618568790000|2021-04-16 10:26:30|4161|4160.5|4161|4160|4161|4160.5|4160.5|4160|300
1618568800000|2021-04-16 10:26:40|4160.5|4159.5|4160|4159.5|4160.5|4159.5|4159.5|4159|1582
1618568810000|2021-04-16 10:26:50|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4158.5|54
1618568820000|2021-04-16 10:27:00|4159|4158.5|4159.5|4158.5|4159.5|4158.5|4158.5|4158|989
1618568830000|2021-04-16 10:27:10|4160|4159|4159.5|4159|4160|4159.5|4159.5|4159|875
1618568840000|2021-04-16 10:27:20|4159|4158.5|4159.5|4158.5|4159.5|4158.5|4159|4158.5|98
1618568850000|2021-04-16 10:27:30|4159|4158|4158|4157|4159|4158|4158|4157|915
1618568870000|2021-04-16 10:27:50|4157.5|4157.5|4159|4158|4159|4158|4157.5|4157.5|282
1618568880000|2021-04-16 10:28:00|4158.5|4157.5|4159|4157.5|4159|4157.5|4158.5|4157.5|201
1618568890000|2021-04-16 10:28:10|4158.5|4158|4159|4158.5|4159|4158.5|4158.5|4158|252
1618568900000|2021-04-16 10:28:20|4158.5|4158|4159|4158|4159|4158|4158.5|4158|58
1618568910000|2021-04-16 10:28:30|||||||||10
1618568920000|2021-04-16 10:28:40|||||||||57
1618568930000|2021-04-16 10:28:50||4158.5||4158.5||4158.5||4158.5|0
1618568940000|2021-04-16 10:29:00|||||||||114
1618568970000|2021-04-16 10:29:30|4159.5|4159|4159|4158.5|4159.5|4159|4159|4158.5|533
1618568980000|2021-04-16 10:29:40|||||||||53
1618568990000|2021-04-16 10:29:50|||||||||19
1618569000000|2021-04-16 10:30:00|||||||||548
1618569010000|2021-04-16 10:30:10|||||||||14
1618569020000|2021-04-16 10:30:20|4158.5|4158|4158.5|4158|4158.5|4158|4158.5|4158|1110
1618569030000|2021-04-16 10:30:30|4159||4159||4159||4159||360
1618569040000|2021-04-16 10:30:40|4159.5|4159|4159|4158|4159.5|4159|4159|4158|945
1618569050000|2021-04-16 10:30:50|4158.5||4159||4159||4158.5||13
1618569060000|2021-04-16 10:31:00|4158.5|4157.5|4158.5|4158|4159|4158|4158|4157.5|1029
1618569080000|2021-04-16 10:31:20|4158|4157.5|4158|4157.5|4158.5|4157.5|4158|4157.5|327
1618569100000|2021-04-16 10:31:40|4158.5|4158|4158.5|4158|4158.5|4158|4158.5|4158|449
1618569110000|2021-04-16 10:31:50|4158|4157.5|4158|4157.5|4158|4157.5|4158|4157.5|7
1618569120000|2021-04-16 10:32:00|4158.5||4158.5||4158.5||4158.5||0
1618569140000|2021-04-16 10:32:20|4158||4158||4158.5||4158||100
1618569150000|2021-04-16 10:32:30|||||||||1753
1618569160000|2021-04-16 10:32:40|4157.5|4157|4157.5|4157|4157.5|4157|4157|4156.5|1592
1618569170000|2021-04-16 10:32:50|4157|4156.5|4157|4156.5|4157|4156.5|4156.5|4156|276
1618569180000|2021-04-16 10:33:00|4157.5|4156|4157|4156|4157.5|4156.5|4157|4156|329
1618569190000|2021-04-16 10:33:10|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|4156|4155.5|350
1618569210000|2021-04-16 10:33:30||4156||4156||4156||4156|196
1618569220000|2021-04-16 10:33:40|||||||||450
1618569230000|2021-04-16 10:33:50|4157|4156.5|4157|4156|4157|4156.5|4156.5|4156|329
1618569240000|2021-04-16 10:34:00|4156.5|4155.5|4155.5|4155|4156.5|4155.5|4155.5|4155|1489
1618569270000|2021-04-16 10:34:30|||||||||100
1618569280000|2021-04-16 10:34:40|4155|4154.5|4154.5|4153.5|4155|4154.5|4154|4153.5|1968
1618569290000|2021-04-16 10:34:50||4154||4154||4154||4154|318
1618569310000|2021-04-16 10:35:10|4155|4154.5|4155.5|4154.5|4155.5|4155|4155|4154.5|762
1618569320000|2021-04-16 10:35:20|||||||||67
1618569340000|2021-04-16 10:35:40|||||||||239
1618569350000|2021-04-16 10:35:50||4155||4155||4155||4155|4
1618569360000|2021-04-16 10:36:00|4156|4155.5|4156|4155.5|4156.5|4156|4156|4155.5|613
1618569370000|2021-04-16 10:36:10||4155||4155.5||4155.5||4155|100
1618569400000|2021-04-16 10:36:40|4156.5|4156|4156.5|4156|4156.5|4156|4156.5|4155.5|1
1618569410000|2021-04-16 10:36:50|4157|4156.5|4157|4156.5|4157|4156.5|4157|4156.5|303
1618569420000|2021-04-16 10:37:00|4156.5|4156|4156|4155.5|4157|4156|4156|4155.5|855
1618569430000|2021-04-16 10:37:10|4156.5||4156.5||4156.5||4156.5||21
1618569450000|2021-04-16 10:37:30|4156|4155|4155.5|4154.5|4156|4155|4155|4154.5|1314
1618569460000|2021-04-16 10:37:40|||||||||30
1618569480000|2021-04-16 10:38:00|4155||4155||4155||4155||247
1618569490000|2021-04-16 10:38:10|4154.5|4154|4155|4154|4155|4154|4154.5|4154|518
1618569500000|2021-04-16 10:38:20|4154.5||4155||4155||4154.5||0
1618569530000|2021-04-16 10:38:50||4154.5||4154.5||4154.5||4154.5|100
1618569540000|2021-04-16 10:39:00|4155.5|4155|4155.5|4154.5|4156|4155.5|4155.5|4154.5|754
1618569550000|2021-04-16 10:39:10||4155||4155||4155||4155|0
1618569560000|2021-04-16 10:39:20|4156|4155.5|4156|4155.5|4156|4155.5|4156|4155.5|505
1618569570000|2021-04-16 10:39:30|||||||||100
1618569580000|2021-04-16 10:39:40|4156.5|4156|4156.5|4156|4156.5|4156|4156.5|4156|261
1618569590000|2021-04-16 10:39:50|4157|4156.5|4157|4156.5|4157|4156.5|4157|4156.5|230
1618569600000|2021-04-16 10:40:00|4156.5|4156|4156|4155|4157|4156|4155.5|4155|1656
1618569610000|2021-04-16 10:40:10|4155.5|4155.5|4156|4155.5|4156|4155.5|4155.5|4155|148
1618569620000|2021-04-16 10:40:20|4155.5|4155|4156|4155|4156|4155|4155.5|4155|0
1618569650000|2021-04-16 10:40:50|||||||||10
1618569670000|2021-04-16 10:41:10||4155.5||4155.5||4155.5||4155.5|240
1618569680000|2021-04-16 10:41:20|4155.5|4155|4155.5|4155|4155.5|4155|4155.5|4155|232
1618569690000|2021-04-16 10:41:30|4156|4156.5|4157|4156|4157|4156.5|4156|4156|4154
1618569700000|2021-04-16 10:41:40|4156.5|4156.5|4156.5|4156|4156.5|4156.5|4156.5|4156|521
1618569720000|2021-04-16 10:42:00|4157||4157||4157||4157||142
1618569730000|2021-04-16 10:42:10|||||||||172
1618569740000|2021-04-16 10:42:20|4156.5||4156.5||4157||4156.5||0
1618569750000|2021-04-16 10:42:30|4157||4156.5||4157||4156.5||682
1618569760000|2021-04-16 10:42:40|4157||4157||4157||4157||0
1618569770000|2021-04-16 10:42:50|4157.5|4156.5|4157|4156.5|4157.5|4157|4157|4156.5|249
1618569780000|2021-04-16 10:43:00|4156.5|4156|4157|4156|4157|4156|4156.5|4156|80
1618569800000|2021-04-16 10:43:20|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|4157|4156.5|148
1618569820000|2021-04-16 10:43:40|4157|4157|4158.5|4158|4159|4158.5|4157|4157|5239
1618569830000|2021-04-16 10:43:50|4159|4158.5|4158|4157|4159|4158.5|4158|4157|1232
1618569840000|2021-04-16 10:44:00||4157.5||4157||4157.5||4157|0
1618569850000|2021-04-16 10:44:10|4158.5|4157.5|4158|4157|4158.5|4158|4158|4157|1502
1618569860000|2021-04-16 10:44:20|4158.5|4157.5|4159|4158.5|4159.5|4159|4158.5|4157|3977
1618569870000|2021-04-16 10:44:30|4158|4158|4158.5|4157.5|4158.5|4158|4158|4157.5|2627
1618569880000|2021-04-16 10:44:40|4159|4158|4158.5|4157.5|4159|4158|4158|4157.5|1471
1618569890000|2021-04-16 10:44:50||4158||4157.5||4158||4157.5|0
1618569900000|2021-04-16 10:45:00|4158|4157|4158|4157|4158|4157|4157.5|4157|915
1618569920000|2021-04-16 10:45:20|4158.5|4157.5|4159|4158|4159|4158|4158.5|4157.5|98
1618569930000|2021-04-16 10:45:30|||||||||137
1618569940000|2021-04-16 10:45:40|||||||||238
1618569960000|2021-04-16 10:46:00|4159.5|4158.5|4160|4159|4160.5|4159.5|4159.5|4158.5|751
1618569990000|2021-04-16 10:46:30|4159.5|4158.5|4158|4157.5|4160|4158.5|4158|4157.5|3027
1618570000000|2021-04-16 10:46:40|4158.5||4158||4158.5||4158||783
1618570010000|2021-04-16 10:46:50|4158.5|4157|4157.5|4157|4158.5|4157|4157.5|4157|805
1618570020000|2021-04-16 10:47:00|4158|4157.5|4157|4156.5|4158|4157.5|4157|4156|728
1618570030000|2021-04-16 10:47:10|4157.5|4157|4157|4156.5|4157.5|4157|4157|4156|116
1618570040000|2021-04-16 10:47:20|4156.5|4156|4156.5|4156|4156.5|4156|4156.5|4156|255
1618570050000|2021-04-16 10:47:30|4157|4156.5|4158.5|4157.5|4158.5|4157.5|4156.5|4156|461
1618570060000|2021-04-16 10:47:40|4158|4157|4156|4155.5|4158.5|4157|4156|4155.5|1996
1618570070000|2021-04-16 10:47:50|4156.5|4156|4156.5|4156|4157|4156.5|4156.5|4155.5|1183
1618570080000|2021-04-16 10:48:00|4157||4157||4157||4157||0
1618570090000|2021-04-16 10:48:10||4156.5||4156.5||4156.5||4156.5|0
1618570100000|2021-04-16 10:48:20|4157.5||4157.5||4157.5||4157.5||0
1618570110000|2021-04-16 10:48:30|4157|4157|4157.5|4156.5|4158|4157|4157|4156.5|348
1618570130000|2021-04-16 10:48:50||4157||4157||4157||4157|0
1618570150000|2021-04-16 10:49:10|4158|4157.5|4158|4157.5|4158|4157.5|4158|4157.5|150
1618570160000|2021-04-16 10:49:20|4158.5|4157|4156.5|4155.5|4158.5|4157.5|4156|4155.5|2771
1618570170000|2021-04-16 10:49:30||4156||4156||4156||4156|0
1618570190000|2021-04-16 10:49:50|4157|4156.5|4157.5|4157|4157.5|4157|4157|4156.5|598
1618570230000|2021-04-16 10:50:30|4157|4156.5|4155.5|4155|4157|4156.5|4155.5|4155|2174
1618570250000|2021-04-16 10:50:50|4156|4155.5|4156|4155.5|4156|4155.5|4156|4155.5|84
1618570260000|2021-04-16 10:51:00|4155.5|4155|4155.5|4155|4155.5|4155|4155.5|4155|125
1618570280000|2021-04-16 10:51:20|4155|4154.5|4155|4154|4155|4154.5|4155|4154|438
1618570290000|2021-04-16 10:51:30|4154.5|4153.5|4155|4154|4155|4154.5|4154.5|4153.5|377
1618570320000|2021-04-16 10:52:00|||||||||50
1618570340000|2021-04-16 10:52:20|4155.5|4154.5|4155|4154.5|4155.5|4155|4155|4154|484
1618570350000|2021-04-16 10:52:30||4154||4154||4154||4154|0
1618570370000|2021-04-16 10:52:50||4154.5||4154.5||4154.5||4154.5|0
1618570390000|2021-04-16 10:53:10|||||||||500
1618570400000|2021-04-16 10:53:20|4154.5|4154|4154.5|4154|4154.5|4154|4154.5|4154|759
1618570410000|2021-04-16 10:53:30|4154|4153.5|4154|4153.5|4154|4153.5|4153.5|4152.5|1426
1618570420000|2021-04-16 10:53:40|4154.5|4154|4154.5|4153.5|4154.5|4154|4154.5|4153.5|249
1618570430000|2021-04-16 10:53:50|4154|4154|4154|4153.5|4154|4154|4153.5|4153|1046
1618570440000|2021-04-16 10:54:00|4154.5|4154|4154.5|4154|4155|4154|4154.5|4154|36
1618570450000|2021-04-16 10:54:10|4154|4153.5|4154|4153|4154|4153.5|4153.5|4153|664
1618570480000|2021-04-16 10:54:40||4153.5||4153.5||4153.5||4153|0
1618570510000|2021-04-16 10:55:10|4154.5|4154|4154.5|4154|4154.5|4154|4154.5|4154|225
1618570520000|2021-04-16 10:55:20|4154|4153.5|4154.5|4153.5|4154.5|4154|4154|4153.5|162
1618570530000|2021-04-16 10:55:30|||||||||70
1618570540000|2021-04-16 10:55:40|4154|4153|4153|4152.5|4154|4153|4153|4152.5|2633
1618570560000|2021-04-16 10:56:00|4153.5|4153|4153|4152.5|4153.5|4153|4153|4152.5|0
1618570570000|2021-04-16 10:56:10|4152.5|4152|4153|4152.5|4153|4152.5|4152.5|4152|930
1618570580000|2021-04-16 10:56:20||4152||4152||4152||4152|0
1618570590000|2021-04-16 10:56:30|4152.5||4152.5||4152.5||4152.5||0
1618570600000|2021-04-16 10:56:40|||||||||487
1618570620000|2021-04-16 10:57:00|4152|4151.5|4152|4151.5|4152|4152|4152|4151.5|439
1618570630000|2021-04-16 10:57:10|4152.5|4152|4152.5|4151.5|4152.5|4152|4152.5|4151.5|155
1618570650000|2021-04-16 10:57:30|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4150.5|769
1618570660000|2021-04-16 10:57:40|4152|4151.5|4151.5|4151|4152|4151.5|4151.5|4151|1037
1618570670000|2021-04-16 10:57:50|||||||||25
1618570700000|2021-04-16 10:58:20|||||||||100
1618570710000|2021-04-16 10:58:30|4152|4151.5|4152.5|4151.5|4152.5|4152|4152|4151.5|1511
1618570730000|2021-04-16 10:58:50|||||||||500
1618570740000|2021-04-16 10:59:00|4153|4152|4154.5|4153.5|4154.5|4153.5|4153|4151.5|687
1618570750000|2021-04-16 10:59:10||4154||4154||4154||4154|0
1618570760000|2021-04-16 10:59:20|4154|4153.5|4154.5|4153.5|4155|4153.5|4154|4153.5|83
1618570770000|2021-04-16 10:59:30|4155|4154|4154|4153.5|4155|4154.5|4154|4153.5|4924
1618570780000|2021-04-16 10:59:40|4153.5|4153|4153.5|4152.5|4153.5|4153|4153|4152.5|1743
1618570790000|2021-04-16 10:59:50|4153|4153|4153|4152.5|4153|4153|4153|4152.5|272
1618570800000|2021-04-16 11:00:00|4153.5|4153|4153.5|4152.5|4153.5|4153|4153.5|4152.5|0
1618570810000|2021-04-16 11:00:10|4153|4153|4153|4152.5|4153.5|4153|4153|4152.5|618
1618570830000|2021-04-16 11:00:30|4152.5|4152|4153|4152|4153|4152|4152.5|4151.5|63
1618570850000|2021-04-16 11:00:50|4152.5|4152.5|4152.5|4152|4152.5|4152.5|4152.5|4152|161
1618570860000|2021-04-16 11:01:00|4153|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152.5|0
1618570870000|2021-04-16 11:01:10|4153|4152|4153.5|4152.5|4153.5|4152.5|4152.5|4152|365
1618570920000|2021-04-16 11:02:00|4153|4153|4153|4152.5|4153|4153|4153|4152.5|50
1618570940000|2021-04-16 11:02:20|4153.5|4153|4153.5|4153|4153.5|4153|4153|4152.5|553
1618570960000|2021-04-16 11:02:40|4154|4153.5|4154|4153|4154|4153.5|4154|4153|100
1618570980000|2021-04-16 11:03:00|4153.5|4153.5|4154|4153.5|4154|4153.5|4153.5|4153|784
1618570990000|2021-04-16 11:03:10||4153||4153||4153||4153|0
1618571000000|2021-04-16 11:03:20||4153.5||4153.5||4153.5||4153.5|0
1618571010000|2021-04-16 11:03:30|4154.5|4154|4154.5|4154|4154.5|4154|4154.5|4154|229
1618571030000|2021-04-16 11:03:50|4155|4154.5|4155|4154|4155|4154.5|4155|4154|0
1618571040000|2021-04-16 11:04:00|4154.5|4154.5|4154.5|4154|4154.5|4154.5|4154.5|4154|232
1618571050000|2021-04-16 11:04:10|||||||||1000
1618571060000|2021-04-16 11:04:20|4154|4153.5|4153.5|4152.5|4154|4153.5|4153|4152.5|2819
1618571070000|2021-04-16 11:04:30|4153|4152|4152.5|4152|4153|4152.5|4152.5|4152|608
1618571090000|2021-04-16 11:04:50|4153|4152.5|4153|4152.5|4153|4152.5|4153|4152|0
1618571100000|2021-04-16 11:05:00|||||||||6
1618571110000|2021-04-16 11:05:10|||||||||22
1618571120000|2021-04-16 11:05:20|4153.5|4153|4153.5|4153|4153.5|4153|4153.5|4153|133
1618571130000|2021-04-16 11:05:30||4152.5||4152.5||4152.5||4152.5|13
1618571160000|2021-04-16 11:06:00|4153|4153|4152|4151.5|4153.5|4153|4152|4151.5|704
1618571170000|2021-04-16 11:06:10|4152.5||4152.5||4152.5||4152.5||0
1618571180000|2021-04-16 11:06:20|||||||||71
1618571200000|2021-04-16 11:06:40|4153|4152|4153|4152|4153|4152|4152.5|4152|0
1618571210000|2021-04-16 11:06:50|4153.5|4152.5|4153|4152.5|4153.5|4152.5|4153|4152.5|14
1618571220000|2021-04-16 11:07:00|4152.5|4152|4152.5|4152|4152.5|4152|4152.5|4152|35
1618571230000|2021-04-16 11:07:10|4153|4152.5|4153|4152|4153|4152.5|4153|4152|25
1618571240000|2021-04-16 11:07:20|4153.5||4153||4153.5||4153||0
1618571250000|2021-04-16 11:07:30|4153.5||4153||4153.5||4153||0
1618571270000|2021-04-16 11:07:50|4152.5|4151.5|4153|4152.5|4153|4152.5|4152.5|4151.5|1379
1618571280000|2021-04-16 11:08:00|4153.5|4153|4153.5|4153|4153.5|4153|4153.5|4153|494
1618571290000|2021-04-16 11:08:10|||||||||119
1618571300000|2021-04-16 11:08:20|||||||||200
1618571310000|2021-04-16 11:08:30|4154|4153.5|4154|4153.5|4154|4153.5|4154|4153.5|1334
1618571320000|2021-04-16 11:08:40|4154.5|4154|4154.5|4154|4154.5|4154|4154|4153.5|2181
1618571340000|2021-04-16 11:09:00|4155||4154.5||4155||4154.5||189
1618571350000|2021-04-16 11:09:10|4155|4154.5|4155|4154.5|4155|4154.5|4155|4154.5|47
1618571360000|2021-04-16 11:09:20|4154.5|4154|4155|4154.5|4155.5|4155|4154.5|4154|485
1618571370000|2021-04-16 11:09:30|4155.5||4155.5||4155.5||4155.5||0
1618571380000|2021-04-16 11:09:40||4155||4155||4155||4155|0
1618571390000|2021-04-16 11:09:50|||||||||206
1618571400000|2021-04-16 11:10:00|4155|4154.5|4155.5|4154.5|4155.5|4155|4155|4154.5|1584
1618571410000|2021-04-16 11:10:10|4155|4155|4155.5|4154.5|4155.5|4155|4155|4154.5|73
1618571420000|2021-04-16 11:10:20|4155||4155||4155||4155||265
1618571430000|2021-04-16 11:10:30|4154.5|4154|4154.5|4154|4154.5|4154|4154.5|4154|155
1618571440000|2021-04-16 11:10:40|4155|4154.5|4155|4154.5|4155.5|4155|4155|4154|2331
1618571450000|2021-04-16 11:10:50|4155.5|4155|4155.5|4155|4155.5|4155|4155.5|4155|2
1618571460000|2021-04-16 11:11:00|4155|4154.5|4154.5|4154|4155.5|4154.5|4154.5|4154|610
1618571480000|2021-04-16 11:11:20|4155|4154.5|4155|4154|4155|4154.5|4154.5|4154|176
1618571490000|2021-04-16 11:11:30|4154.5|4154.5|4154.5|4154|4154.5|4154.5|4154.5|4154|412
1618571500000|2021-04-16 11:11:40|4154|4153.5|4154.5|4154|4154.5|4154|4154|4153.5|528
1618571520000|2021-04-16 11:12:00|4155||4155||4155||4154.5||200
1618571530000|2021-04-16 11:12:10|4155.5|4154.5|4154.5|4154|4157.5|4157|4152.5|4151.5|51160
1618571540000|2021-04-16 11:12:20|4155||4154.5||4155||4154.5||500
1618571550000|2021-04-16 11:12:30|4154|4153.5|4153|4152|4154|4153.5|4152.5|4152|3416
1618571560000|2021-04-16 11:12:40|4153.5|4152.5|4153|4152.5|4153.5|4153|4153|4152.5|983
1618571580000|2021-04-16 11:13:00|4153.5|4153|4153.5|4153|4153.5|4153|4153|4152.5|293
1618571590000|2021-04-16 11:13:10||4152.5||4152.5||4152.5||4152.5|100
1618571600000|2021-04-16 11:13:20|||||||||120
1618571610000|2021-04-16 11:13:30|4154|4153|4154|4153.5|4154|4153.5|4153.5|4152.5|1188
1618571620000|2021-04-16 11:13:40|4153.5|4153|4152.5|4151.5|4153.5|4153|4152.5|4151.5|1757
1618571630000|2021-04-16 11:13:50|4152|4151|4152|4151|4152|4151|4152|4151|0
1618571640000|2021-04-16 11:14:00|4151.5||4151.5||4151.5||4151.5||0
1618571650000|2021-04-16 11:14:10|4152|4151.5|4152.5|4151.5|4152.5|4152|4152|4151.5|1650
1618571660000|2021-04-16 11:14:20|4152||4152||4152||4152||0
1618571680000|2021-04-16 11:14:40|4152.5||4152.5||4152.5||4152.5||90
1618571690000|2021-04-16 11:14:50||4152||4152||4152||4152|25
1618571700000|2021-04-16 11:15:00|4153|4152.5|4153|4152.5|4153|4152.5|4153|4152.5|344
1618571710000|2021-04-16 11:15:10|4152.5|4152|4152.5|4152|4152.5|4152|4152.5|4152|209
1618571730000|2021-04-16 11:15:30|4152|4151.5|4151.5|4151|4152|4151.5|4151.5|4151|496
1618571740000|2021-04-16 11:15:40|4152||4152||4152||4152||55
1618571760000|2021-04-16 11:16:00|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|0
1618571770000|2021-04-16 11:16:10|||||||||165
1618571780000|2021-04-16 11:16:20|4153|4152|4153.5|4153|4153.5|4153|4153|4152|554
1618571790000|2021-04-16 11:16:30|4153|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152.5|135
1618571810000|2021-04-16 11:16:50|4153||4153||4153.5||4153||58
1618571820000|2021-04-16 11:17:00|4153.5|4153|4153.5|4153|4153.5|4153|4153|4153|2
1618571840000|2021-04-16 11:17:20|4154|4153.5|4156|4155.5|4156|4155.5|4154|4153|5833
1618571850000|2021-04-16 11:17:30|4156.5||4156.5||4156.5||4156.5||2
1618571860000|2021-04-16 11:17:40|4157|4156|4156.5|4156|4157|4156|4156.5|4155.5|5
1618571870000|2021-04-16 11:17:50|4157|4156.5|4157|4156.5|4157|4156.5|4157|4156.5|0
1618571880000|2021-04-16 11:18:00|||||||||57
1618571890000|2021-04-16 11:18:10||4156||4156||4156||4156|92
1618571900000|2021-04-16 11:18:20|4157.5|4156.5|4157.5|4157|4157.5|4157|4157.5|4156.5|318
1618571910000|2021-04-16 11:18:30|4158|4157.5|4157.5|4156.5|4158|4157.5|4157.5|4156.5|230
1618571950000|2021-04-16 11:19:10|4157||4157.5||4157.5||4157||47
1618571980000|2021-04-16 11:19:40||4157||4157||4157||4157|269
1618571990000|2021-04-16 11:19:50|||||||||20
1618572010000|2021-04-16 11:20:10|4158|4157.5|4158|4157.5|4158|4157.5|4158|4157.5|58
1618572020000|2021-04-16 11:20:20|4158.5|4158|4159.5|4158.5|4159.5|4159|4158.5|4158|1646
1618572040000|2021-04-16 11:20:40|||||||||100
1618572060000|2021-04-16 11:21:00|4159|4158|4159|4158|4159.5|4158|4158.5|4158|70
1618572080000|2021-04-16 11:21:20|4159.5|4158.5|4160|4159|4160|4159|4159.5|4158.5|261
1618572090000|2021-04-16 11:21:30|4159.5|4158.5|4159.5|4158.5|4160|4159|4159|4158.5|599
1618572120000|2021-04-16 11:22:00|4160|4159|4160|4159|4160|4159.5|4159.5|4158.5|28
1618572130000|2021-04-16 11:22:10||4159.5||4159.5||4159.5||4159.5|0
1618572140000|2021-04-16 11:22:20|4160.5|4160|4161.5|4160.5|4161.5|4160.5|4160.5|4160|393
1618572150000|2021-04-16 11:22:30||4161||4161||4161||4161|341
1618572160000|2021-04-16 11:22:40|4161|4160.5|4161.5|4160.5|4161.5|4160.5|4161|4160.5|383
1618572170000|2021-04-16 11:22:50|4161||4161||4161||4161||0
1618572180000|2021-04-16 11:23:00|4160.5|4160|4161.5|4160.5|4161.5|4161|4160.5|4160|1132
1618572200000|2021-04-16 11:23:20|||||||||23
1618572220000|2021-04-16 11:23:40|4161||4161.5||4161.5||4161||163
1618572230000|2021-04-16 11:23:50||4161||4161||4161||4161|0
1618572240000|2021-04-16 11:24:00|4161|4160.5|4161.5|4160.5|4161.5|4160.5|4161|4160.5|46
1618572270000|2021-04-16 11:24:30||4161||4161||4161||4161|61
1618572280000|2021-04-16 11:24:40|||||||||57
1618572300000|2021-04-16 11:25:00|4162|4161.5|4162|4161.5|4162|4161.5|4162|4161.5|395
1618572310000|2021-04-16 11:25:10|4161.5|4161|4161.5|4161|4161.5|4161|4161.5|4161|353
1618572320000|2021-04-16 11:25:20|||||||||365
1618572330000|2021-04-16 11:25:30|4162||4162||4162||4162||0
1618572360000|2021-04-16 11:26:00|4162.5|4161.5|4163|4162|4163|4162|4162.5|4161.5|301
1618572370000|2021-04-16 11:26:10||4162.5||4162.5||4162.5||4162.5|0
1618572380000|2021-04-16 11:26:20|4163.5||4163||4163.5||4163||50
1618572390000|2021-04-16 11:26:30|4163.5|4162|4163.5|4163|4163.5|4163|4163.5|4162|26
1618572400000|2021-04-16 11:26:40||4162.5||4162.5||4162.5||4162.5|78
1618572410000|2021-04-16 11:26:50|4164|4163|4163.5|4163|4164|4163.5|4163.5|4163|399
1618572420000|2021-04-16 11:27:00|4164||4164||4164||4163.5||127
1618572430000|2021-04-16 11:27:10||4163.5||4163.5||4163.5||4163.5|0
1618572440000|2021-04-16 11:27:20||4163||4163||4163||4163|0
1618572460000|2021-04-16 11:27:40|4163.5|4162.5|4164|4163.5|4164.5|4164|4163.5|4162.5|3687
1618572470000|2021-04-16 11:27:50|4164.5|4164|4163.5|4163|4164.5|4164|4163.5|4163|1403
1618572480000|2021-04-16 11:28:00|4164||4164||4164||4163.5||182
1618572490000|2021-04-16 11:28:10|4163.5|4163.5|4164|4163|4164|4163.5|4163.5|4163|82
1618572500000|2021-04-16 11:28:20|||||||||23
1618572520000|2021-04-16 11:28:40|4163.5|4162.5|4163.5|4162.5|4164|4162.5|4162.5|4162|1519
1618572530000|2021-04-16 11:28:50|4163|4162|4163|4162|4163|4162|4163|4162|0
1618572560000|2021-04-16 11:29:20|4163.5|4162.5|4164|4163|4164|4163.5|4163.5|4162.5|31
1618572570000|2021-04-16 11:29:30|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|95
1618572580000|2021-04-16 11:29:40|4165|4164|4164.5|4164|4165|4164.5|4164.5|4164|183
1618572590000|2021-04-16 11:29:50|4164|4163.5|4164|4163|4164|4164|4163.5|4163|1171
1618572600000|2021-04-16 11:30:00|4163.5||4164||4164||4163.5||162
1618572620000|2021-04-16 11:30:20|||||||||91
1618572640000|2021-04-16 11:30:40|4163.5|4162.5|4162|4161|4164|4162.5|4161.5|4161|3420
1618572650000|2021-04-16 11:30:50|4162.5|4161.5|4162|4161.5|4162.5|4161.5|4162|4161.5|0
1618572670000|2021-04-16 11:31:10|4162.5||4162.5||4162.5||4162.5||202
1618572680000|2021-04-16 11:31:20|4162|4162|4162.5|4161.5|4162.5|4162|4162|4161.5|68
1618572690000|2021-04-16 11:31:30|4162|4162|4162.5|4162|4162.5|4162|4162|4162|420
1618572700000|2021-04-16 11:31:40|||||||||103
1618572710000|2021-04-16 11:31:50|4162|4161.5|4162|4161.5|4162|4161.5|4162|4161.5|48
1618572720000|2021-04-16 11:32:00|4162.5|4162|4162.5|4162|4162.5|4162|4162|4162|4
1618572730000|2021-04-16 11:32:10|4162|4161.5|4162.5|4162|4162.5|4162|4162|4161.5|134
1618572740000|2021-04-16 11:32:20|4163|4162.5|4163|4162.5|4163|4162.5|4163|4162|61
1618572750000|2021-04-16 11:32:30|4162.5|4162|4162.5|4162|4163|4162|4162.5|4162|11
1618572760000|2021-04-16 11:32:40|||||||||100
1618572770000|2021-04-16 11:32:50|4162|4161.5|4162.5|4161.5|4162.5|4162|4162|4161.5|112
1618572790000|2021-04-16 11:33:10|4163|4162|4164.5|4164|4164.5|4164|4163|4161.5|1665
1618572810000|2021-04-16 11:33:30|4165|4164.5|4165|4164.5|4165|4164.5|4165|4164.5|91
1618572820000|2021-04-16 11:33:40||4164||4164.5||4164.5||4164|80
1618572830000|2021-04-16 11:33:50||4164||4164.5||4164.5||4164|41
1618572850000|2021-04-16 11:34:10|||||||||396
1618572860000|2021-04-16 11:34:20|4164.5|4164|4165|4164|4165|4164|4164.5|4164|116
1618572890000|2021-04-16 11:34:50||4164.5||4164.5||4164.5||4164.5|0
1618572900000|2021-04-16 11:35:00|4164.5|4164|4164.5|4164|4164.5|4164|4164.5|4164|178
1618572910000|2021-04-16 11:35:10|4165||4165||4165||4165||19
1618572930000|2021-04-16 11:35:30|4164.5||4165||4165||4164.5||61
1618572940000|2021-04-16 11:35:40|4164.5|4164.5|4165|4164|4165|4164.5|4164.5|4164|943
1618572950000|2021-04-16 11:35:50||4164.5||4164.5||4164.5||4164.5|8
1618572960000|2021-04-16 11:36:00|||||||||22
1618572970000|2021-04-16 11:36:10|||||||||91
1618572980000|2021-04-16 11:36:20|4165.5|4165|4166|4165.5|4166|4165.5|4165.5|4165|2195
1618572990000|2021-04-16 11:36:30|4165.5|4165|4165.5|4164.5|4165.5|4165|4165|4164.5|249
1618573010000|2021-04-16 11:36:50|4166|4165|4166.5|4165.5|4166.5|4166|4166|4165|1210
1618573020000|2021-04-16 11:37:00|4166|4165|4165.5|4164.5|4166|4165|4165.5|4164.5|273
1618573040000|2021-04-16 11:37:20|||||||||24
1618573050000|2021-04-16 11:37:30|4165||4165.5||4165.5||4165||307
1618573060000|2021-04-16 11:37:40|4166|4165|4166|4165|4166|4165|4166|4165|21
1618573070000|2021-04-16 11:37:50|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165|4164.5|21
1618573080000|2021-04-16 11:38:00|4166|4165|4165.5|4164.5|4166|4165|4165.5|4164.5|290
1618573100000|2021-04-16 11:38:20||4165||4164.5||4165||4164.5|611
1618573110000|2021-04-16 11:38:30||4165||4164.5||4165||4164.5|0
1618573130000|2021-04-16 11:38:50||4165||4164.5||4165||4164.5|394
1618573160000|2021-04-16 11:39:20|4166|4165|4166.5|4166|4166.5|4166|4165.5|4164.5|616
1618573170000|2021-04-16 11:39:30|4166|4165.5|4166.5|4165.5|4166.5|4165.5|4166|4165.5|129
1618573190000|2021-04-16 11:39:50|||||||||18
1618573210000|2021-04-16 11:40:10|4166|4165|4165.5|4164.5|4166.5|4165|4165|4164.5|708
1618573230000|2021-04-16 11:40:30|4165||4165||4165||4165||0
1618573240000|2021-04-16 11:40:40|4164.5|4164|4164.5|4164|4165|4164|4164.5|4164|512
1618573250000|2021-04-16 11:40:50|4165|4164.5|4165.5|4164.5|4165.5|4165|4165|4164.5|347
1618573270000|2021-04-16 11:41:10||4165||4165||4165||4165|0
1618573280000|2021-04-16 11:41:20|||||||||33
1618573290000|2021-04-16 11:41:30|4165|4164.5|4165.5|4165|4165.5|4165|4165|4164.5|116
1618573300000|2021-04-16 11:41:40|4165|4164.5|4165|4164.5|4165|4164.5|4164.5|4164|186
1618573310000|2021-04-16 11:41:50|4164.5|4164|4163.5|4163|4165|4164.5|4163.5|4162.5|1098
1618573320000|2021-04-16 11:42:00|4164|4162.5|4164|4163|4164|4163|4164|4162.5|343
1618573340000|2021-04-16 11:42:20|4163.5||4163.5||4163.5||4163.5||229
1618573350000|2021-04-16 11:42:30|4164||4164||4164||4164||99
1618573360000|2021-04-16 11:42:40|4164.5|4163.5|4164.5|4164|4164.5|4164|4164|4163.5|91
1618573370000|2021-04-16 11:42:50|4164|4163.5|4164|4163.5|4164.5|4164|4164|4163.5|99
1618573380000|2021-04-16 11:43:00|4163.5|4163|4164|4163|4164|4163|4163.5|4163|26
1618573390000|2021-04-16 11:43:10||4163.5||4163.5||4163.5||4163.5|53
1618573400000|2021-04-16 11:43:20|4164.5|4164|4164|4163.5|4164.5|4164|4164|4163.5|13
1618573410000|2021-04-16 11:43:30|4164.5||4164.5||4164.5||4164.5||35
1618573430000|2021-04-16 11:43:50||4164||4163.5||4164||4163.5|27
1618573450000|2021-04-16 11:44:10|4165|4164|4165|4164.5|4165|4164.5|4165|4164|151
1618573460000|2021-04-16 11:44:20|4165.5||4165.5||4165.5||4165.5||0
1618573470000|2021-04-16 11:44:30|||||||||16
1618573480000|2021-04-16 11:44:40|4165||4165||4165||4165||2
1618573490000|2021-04-16 11:44:50|||||||||16
1618573500000|2021-04-16 11:45:00|4165.5||4165.5||4165.5||4165.5||0
1618573520000|2021-04-16 11:45:20|4166|4165|4167|4166|4167|4166|4166|4165|117
1618573530000|2021-04-16 11:45:30|4166.5||4166.5||4166.5||4166.5||19
1618573560000|2021-04-16 11:46:00|4167|4166.5|4167|4166|4167|4166.5|4166.5|4166|15
1618573600000|2021-04-16 11:46:40|||||||||100
1618573610000|2021-04-16 11:46:50|4166.5|4165.5|4166|4165.5|4166.5|4165.5|4166|4165.5|198
1618573640000|2021-04-16 11:47:20|4166.5|4165|4165.5|4165|4166.5|4165|4165|4164.5|141
1618573660000|2021-04-16 11:47:40|4166||4165.5||4166||4165.5||0
1618573680000|2021-04-16 11:48:00|4166|4164.5|4165|4164.5|4166|4164.5|4165|4164.5|855
1618573690000|2021-04-16 11:48:10|4165.5|4165|4165.5|4165|4165.5|4165|4165.5|4165|28
1618573700000|2021-04-16 11:48:20|4165|4164.5|4164|4163.5|4165.5|4164.5|4164|4163.5|1795
1618573710000|2021-04-16 11:48:30|4164.5|4163|4164|4163.5|4164.5|4163.5|4163.5|4163|352
1618573720000|2021-04-16 11:48:40|4164.5||4164.5||4164.5||4164.5||0
1618573750000|2021-04-16 11:49:10||4164||4164||4164||4164|0
1618573760000|2021-04-16 11:49:20|||||||||25
1618573770000|2021-04-16 11:49:30|4165|4164.5|4165.5|4165|4165.5|4165|4165|4164.5|459
1618573780000|2021-04-16 11:49:40|4166|4165.5|4165.5|4165|4166|4165.5|4165.5|4165|519
1618573790000|2021-04-16 11:49:50|||||||||118
1618573800000|2021-04-16 11:50:00|||||||||19
1618573810000|2021-04-16 11:50:10|4166||4166||4166||4166||0
1618573820000|2021-04-16 11:50:20||4165.5||4165.5||4165.5||4165.5|0
1618573830000|2021-04-16 11:50:30|4166.5|4166|4166.5|4166|4167|4166|4166.5|4166|209
1618573840000|2021-04-16 11:50:40|4166|4165.5|4166|4165.5|4166|4165.5|4166|4165|63
1618573850000|2021-04-16 11:50:50|4166.5|4166|4167|4166|4167|4166|4166.5|4166|0
1618573870000|2021-04-16 11:51:10|||||||||83
1618573890000|2021-04-16 11:51:30|4167.5|4166.5|4167.5|4166.5|4167.5|4167|4167|4166.5|840
1618573910000|2021-04-16 11:51:50|4167||4167.5||4167.5||4167||19
1618573920000|2021-04-16 11:52:00|4167||4167.5||4167.5||4167||0
1618573930000|2021-04-16 11:52:10|4167||4167||4167||4167||0
1618573940000|2021-04-16 11:52:20|4166.5|4166|4167|4166|4167|4166|4166.5|4166|101
1618573950000|2021-04-16 11:52:30|4166.5||4167||4167||4166.5||0
1618573960000|2021-04-16 11:52:40|||||||||5
1618573970000|2021-04-16 11:52:50|4167.5|4166.5|4168|4167.5|4168|4167.5|4167.5|4166.5|110
1618573990000|2021-04-16 11:53:10|4167.5|4167|4167.5|4166.5|4167.5|4167|4167|4166.5|743
1618574000000|2021-04-16 11:53:20|4168|4167|4168|4167|4168|4167|4168|4167|33
1618574010000|2021-04-16 11:53:30|||||||||126
1618574030000|2021-04-16 11:53:50|4167.5||4168||4168||4167.5||250
1618574040000|2021-04-16 11:54:00|4167.5|4166.5|4167.5|4167|4167.5|4167|4167|4166.5|87
1618574050000|2021-04-16 11:54:10|4167|4166.5|4168|4167|4168|4167|4167|4166.5|560
1618574070000|2021-04-16 11:54:30|||||||||236
1618574100000|2021-04-16 11:55:00||4167.5||4167.5||4167.5||4167.5|1
1618574110000|2021-04-16 11:55:10|4168.5|4168|4169.5|4168.5|4169.5|4169|4168.5|4168|1049
1618574120000|2021-04-16 11:55:20|4169||4169||4169.5||4169||28
1618574130000|2021-04-16 11:55:30|4169.5|4169|4169.5|4169|4169.5|4169|4169.5|4169|76
1618574150000|2021-04-16 11:55:50|4170|4169.5|4169.5|4168.5|4170|4169.5|4169.5|4168.5|560
1618574160000|2021-04-16 11:56:00|4169||4169||4169||4169||120
1618574180000|2021-04-16 11:56:20|4168.5|4168|4169|4168.5|4169|4168.5|4168.5|4168|943
1618574200000|2021-04-16 11:56:40|4168.5|4168|4168.5|4168|4168.5|4168|4168.5|4168|364
1618574240000|2021-04-16 11:57:20|||||||||24
1618574250000|2021-04-16 11:57:30|||||||||19
1618574270000|2021-04-16 11:57:50|4168|4167.5|4168|4167.5|4168|4167.5|4167.5|4167|1033
1618574280000|2021-04-16 11:58:00|4167.5|4167|4168|4167.5|4168|4167.5|4167.5|4167|319
1618574290000|2021-04-16 11:58:10|4167.5|4167|4168|4167|4168|4167.5|4167.5|4167|46
1618574300000|2021-04-16 11:58:20|4167.5|4166.5|4168|4167.5|4168|4167.5|4167|4166.5|683
1618574310000|2021-04-16 11:58:30|4167.5|4167|4167.5|4167|4167.5|4167|4167.5|4167|64
1618574330000|2021-04-16 11:58:50|4167|4166.5|4167.5|4166.5|4167.5|4166.5|4167|4166.5|28
1618574340000|2021-04-16 11:59:00||4167||4167||4167||4166.5|572
1618574350000|2021-04-16 11:59:10|4167|4166.5|4167|4166|4167|4166.5|4166.5|4165.5|185
1618574370000|2021-04-16 11:59:30|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166|4165.5|27
1618574390000|2021-04-16 11:59:50|4167|4166|4166.5|4165.5|4167|4166.5|4166.5|4165.5|599
1618574400000|2021-04-16 12:00:00|4166||4166.5||4166.5||4166||400
1618574420000|2021-04-16 12:00:20|4166||4166||4166||4166||52
1618574430000|2021-04-16 12:00:30|||||||||185
1618574440000|2021-04-16 12:00:40|||||||||136
1618574450000|2021-04-16 12:00:50|4166.5|4166|4166.5|4166|4166.5|4166|4166.5|4166|29
1618574460000|2021-04-16 12:01:00|4167|4166.5|4167|4166.5|4167|4166.5|4167|4166.5|184
1618574480000|2021-04-16 12:01:20|4167.5|4167|4167.5|4167|4167.5|4167|4167.5|4167|26
1618574490000|2021-04-16 12:01:30|||||||||100
1618574500000|2021-04-16 12:01:40|4168|4167.5|4168|4167|4168|4167.5|4168|4167|476
1618574510000|2021-04-16 12:01:50||4167.5||4167.5||4167.5||4167.5|0
1618574520000|2021-04-16 12:02:00|4168.5|4168|4168.5|4168|4168.5|4168|4168.5|4168|771
1618574530000|2021-04-16 12:02:10|4169||4169||4169||4168.5||0
1618574540000|2021-04-16 12:02:20|4168.5||4168.5||4168.5||4168.5||0
1618574550000|2021-04-16 12:02:30|4168|4167.5|4168|4167.5|4168|4167.5|4168|4167.5|965
1618574560000|2021-04-16 12:02:40|4168.5||4168.5||4168.5||4168||0
1618574570000|2021-04-16 12:02:50|||||||||60
1618574600000|2021-04-16 12:03:20|4168||4168||4168||4168||48
1618574610000|2021-04-16 12:03:30|4168.5|4168|4169|4168.5|4169|4168.5|4168.5|4168|1448
1618574620000|2021-04-16 12:03:40|4169.5|4169|4170|4169|4170|4169|4169.5|4169|196
1618574640000|2021-04-16 12:04:00|||||||||150
1618574650000|2021-04-16 12:04:10|4169.5||4170||4170||4169.5||0
1618574670000|2021-04-16 12:04:30||4169.5||4169.5||4169.5||4169.5|290
1618574700000|2021-04-16 12:05:00|4170.5|4170|4170.5|4170|4170.5|4170|4170.5|4170|394
1618574710000|2021-04-16 12:05:10|4171|4170.5|4171|4170.5|4171|4170.5|4171|4170.5|30
1618574720000|2021-04-16 12:05:20|4170.5|4170|4171|4170|4171|4170|4170.5|4170|744
1618574730000|2021-04-16 12:05:30|4170.5||4170.5||4171||4170.5||63
1618574750000|2021-04-16 12:05:50|||||||||149
1618574760000|2021-04-16 12:06:00|4170|4169.5|4170.5|4169.5|4170.5|4170|4170|4169.5|1434
1618574770000|2021-04-16 12:06:10|4170||4170||4170||4170||0
1618574780000|2021-04-16 12:06:20|4170.5|4170|4170.5|4169.5|4170.5|4170|4170|4169.5|21
1618574790000|2021-04-16 12:06:30|4170||4170||4170||4170||207
1618574800000|2021-04-16 12:06:40|4170.5|4170|4170.5|4170|4170.5|4170|4170|4169.5|312
1618574810000|2021-04-16 12:06:50|4171|4170.5|4171|4170.5|4171|4170.5|4171|4170.5|370
1618574820000|2021-04-16 12:07:00|4170.5|4170|4171|4170|4171|4170.5|4170.5|4170|361
1618574830000|2021-04-16 12:07:10|||||||||50
1618574840000|2021-04-16 12:07:20|4170.5|4170.5|4169.5|4169|4171|4170.5|4169.5|4169|751
1618574850000|2021-04-16 12:07:30|4170|4169.5|4170|4169.5|4170|4169.5|4170|4169.5|0
1618574860000|2021-04-16 12:07:40|4169.5|4169|4169|4168.5|4169.5|4169|4168|4167.5|1963
1618574870000|2021-04-16 12:07:50|4168.5|4168|4168.5|4168|4169|4168.5|4168.5|4168|270
1618574880000|2021-04-16 12:08:00|4168|4167.5|4168|4167.5|4168|4167.5|4168|4167.5|2
1618574890000|2021-04-16 12:08:10|4167.5|4167|4166|4165.5|4167.5|4167|4166|4165.5|2234
1618574900000|2021-04-16 12:08:20|4165.5|4165|4165.5|4164.5|4166|4165|4165|4164.5|1795
1618574920000|2021-04-16 12:08:40|4165|4164|4164.5|4163.5|4165|4164.5|4164|4163.5|1064
1618574930000|2021-04-16 12:08:50|4164||4164||4164||4164||230
1618574940000|2021-04-16 12:09:00|4164.5|4164|4164.5|4163.5|4164.5|4164|4164.5|4163.5|220
1618574960000|2021-04-16 12:09:20|4164||4164||4164||4164||0
1618574970000|2021-04-16 12:09:30|||||||||7
1618574980000|2021-04-16 12:09:40|4164.5|4164|4166|4165|4166|4165.5|4164.5|4164|1360
1618574990000|2021-04-16 12:09:50|||||||||19
1618575000000|2021-04-16 12:10:00|4166.5|4165.5|4165.5|4164.5|4166.5|4165.5|4165.5|4164.5|0
1618575010000|2021-04-16 12:10:10|4166|4165|4165.5|4164.5|4166|4165|4165.5|4164.5|0
1618575020000|2021-04-16 12:10:20|4166|4165|4165|4164|4166|4165.5|4164|4163.5|5503
1618575030000|2021-04-16 12:10:30|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|0
1618575040000|2021-04-16 12:10:40|4165|4164|4163.5|4162.5|4165|4164|4163|4162.5|490
1618575050000|2021-04-16 12:10:50|4164|4163|4164|4163|4164|4163|4164|4163|0
1618575060000|2021-04-16 12:11:00|4163.5|4162.5|4163.5|4162.5|4164|4163.5|4163|4162|2793
1618575070000|2021-04-16 12:11:10|4164|4163|4164|4163|4164|4163.5|4164|4163|292
1618575080000|2021-04-16 12:11:20|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|29
1618575100000|2021-04-16 12:11:40|4163|4163|4163.5|4162.5|4163.5|4163|4163|4162.5|485
1618575110000|2021-04-16 12:11:50||4163||4162.5||4163||4162.5|250
1618575120000|2021-04-16 12:12:00|4164|4163|4163.5|4163|4164|4163.5|4163.5|4163|1078
1618575130000|2021-04-16 12:12:10||4162.5||4162.5||4162.5||4162.5|0
1618575140000|2021-04-16 12:12:20|4163|4162|4163|4162|4163|4162.5|4162.5|4162|259
1618575150000|2021-04-16 12:12:30|4163.5|4162.5|4164.5|4163.5|4165|4164.5|4163.5|4162.5|8016
1618575160000|2021-04-16 12:12:40|4164|4163|4163|4162.5|4164|4163|4163|4162.5|1254
1618575170000|2021-04-16 12:12:50|4163.5|4163|4163.5|4162.5|4163.5|4163|4163|4162.5|64
1618575180000|2021-04-16 12:13:00|4163|4162|4162.5|4162|4163.5|4163|4162.5|4162|3240
1618575190000|2021-04-16 12:13:10|4163|4162.5|4162.5|4162|4163|4162.5|4162.5|4162|814
1618575200000|2021-04-16 12:13:20|4162|4161.5|4162.5|4162|4162.5|4162|4162|4161.5|315
1618575210000|2021-04-16 12:13:30|4162|4161.5|4162.5|4162|4162.5|4162|4162|4161.5|233
1618575220000|2021-04-16 12:13:40|4162|4161.5|4162|4161.5|4162.5|4162|4162|4161|376
1618575230000|2021-04-16 12:13:50|||||||||194
1618575240000|2021-04-16 12:14:00|4162.5|4162|4163|4162.5|4164|4163|4162.5|4162|3473
1618575250000|2021-04-16 12:14:10|4162.5|4162|4162.5|4162|4162.5|4162|4162.5|4162|122
1618575260000|2021-04-16 12:14:20|||||||||172
1618575270000|2021-04-16 12:14:30|4163|4162.5|4163.5|4162.5|4163.5|4163|4163|4162.5|659
1618575280000|2021-04-16 12:14:40|4164|4163|4164|4163|4164|4163|4164|4163|498
1618575300000|2021-04-16 12:15:00|4163.5|4162.5|4163|4162|4164|4162.5|4162.5|4162|571
1618575310000|2021-04-16 12:15:10|4163.5|4162.5|4163.5|4163|4163.5|4163|4163.5|4162|466
1618575350000|2021-04-16 12:15:50|4164|4163.5|4165|4164|4165|4164.5|4164|4163.5|1851
1618575370000|2021-04-16 12:16:10|4165.5|4164.5|4165.5|4165|4165.5|4165|4165.5|4164.5|1402
1618575380000|2021-04-16 12:16:20|4166|4164.5|4166|4165|4166|4165|4166|4164.5|0
1618575390000|2021-04-16 12:16:30|4166.5||4166||4166.5||4166||0
1618575400000|2021-04-16 12:16:40|4166.5|4165.5|4166.5|4166|4166.5|4166|4166|4165.5|851
1618575410000|2021-04-16 12:16:50|4167|4166.5|4166.5|4166|4167|4166.5|4166.5|4166|321
1618575420000|2021-04-16 12:17:00|4167|4165.5|4166.5|4165.5|4167|4165.5|4166|4165.5|1298
1618575430000|2021-04-16 12:17:10|4167|4166|4167|4166.5|4167|4166.5|4167|4166|234
1618575440000|2021-04-16 12:17:20|4167.5|4167|4167|4166.5|4167.5|4167|4167|4166.5|269
1618575450000|2021-04-16 12:17:30|4167.5||4167.5||4167.5||4167.5||0
1618575460000|2021-04-16 12:17:40|4168|4167|4167|4166.5|4168|4167.5|4167|4166.5|2046
1618575470000|2021-04-16 12:17:50|4167.5|4167|4167.5|4167|4167.5|4167|4167.5|4167|706
1618575480000|2021-04-16 12:18:00|4168|4167.5|4167.5|4167|4168|4167.5|4167.5|4167|1356
1618575490000|2021-04-16 12:18:10|4167|4166.5|4167.5|4167|4167.5|4167|4167|4166.5|531
1618575500000|2021-04-16 12:18:20|4167|4166.5|4167|4166.5|4167|4166.5|4167|4166.5|23
1618575510000|2021-04-16 12:18:30|4166.5|4166|4166.5|4166|4167|4166|4166|4165.5|2075
1618575520000|2021-04-16 12:18:40|4166|4165.5|4166|4165.5|4166.5|4165.5|4166|4165.5|0
1618575530000|2021-04-16 12:18:50|||||||||11
1618575540000|2021-04-16 12:19:00|4165.5|4165|4165|4164|4165.5|4165|4165|4164|738
1618575550000|2021-04-16 12:19:10|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|141
1618575560000|2021-04-16 12:19:20|4164|4164|4164.5|4164|4164.5|4164|4164|4163.5|1081
1618575570000|2021-04-16 12:19:30|4165|4164.5|4165|4164|4165|4164.5|4165|4164|29
1618575580000|2021-04-16 12:19:40|4164.5|4163.5|4164|4163.5|4164.5|4164|4164|4163.5|158
1618575590000|2021-04-16 12:19:50|4164.5|4164|4164.5|4163.5|4164.5|4164|4164.5|4163.5|976
1618575600000|2021-04-16 12:20:00|4164||4164||4164||4164||0
1618575610000|2021-04-16 12:20:10|4164.5||4164||4164.5||4164||300
1618575630000|2021-04-16 12:20:30|4163.5|4163|4164|4163|4164|4163|4163.5|4163|175
1618575650000|2021-04-16 12:20:50|4163.5|4163.5|4164.5|4164|4164.5|4164|4163.5|4163|494
1618575660000|2021-04-16 12:21:00|||||||||92
1618575680000|2021-04-16 12:21:20|4165|4164.5|4165.5|4165|4165.5|4165|4165|4164|456
1618575690000|2021-04-16 12:21:30|4166|4165.5|4165|4164|4166.5|4165.5|4165|4164|1035
1618575700000|2021-04-16 12:21:40|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|0
1618575710000|2021-04-16 12:21:50|4165|4165|4164.5|4164|4165|4165|4164.5|4164|154
1618575720000|2021-04-16 12:22:00|4165|4164.5|4165|4164.5|4165|4164.5|4164.5|4164.5|0
1618575730000|2021-04-16 12:22:10|4165.5|4164|4165.5|4164.5|4165.5|4164.5|4165|4164|10
1618575740000|2021-04-16 12:22:20|4166|4165|4166.5|4165.5|4167|4166.5|4166|4165|2202
1618575750000|2021-04-16 12:22:30|4166||4166.5||4166.5||4166||0
1618575760000|2021-04-16 12:22:40|4166|4165|4166|4165|4166.5|4165|4165.5|4165|323
1618575770000|2021-04-16 12:22:50|4166.5|4165.5|4167|4166.5|4167|4166.5|4166|4165.5|300
1618575780000|2021-04-16 12:23:00|||||||||58
1618575790000|2021-04-16 12:23:10|4167.5|4167|4167.5|4167|4167.5|4167|4167.5|4167|212
1618575800000|2021-04-16 12:23:20|4167|4166.5|4166.5|4166|4167.5|4167|4166.5|4166|962
1618575810000|2021-04-16 12:23:30|4166|4165.5|4166.5|4166|4166.5|4166|4166|4165.5|315
1618575820000|2021-04-16 12:23:40|4167|4165.5|4165.5|4165|4167|4165.5|4165.5|4165|631
1618575830000|2021-04-16 12:23:50|4165|4164.5|4165|4163.5|4165|4164.5|4165|4163.5|193
1618575840000|2021-04-16 12:24:00|4164.5||4164.5||4164.5||4164.5||0
1618575850000|2021-04-16 12:24:10|4165|4164|4164.5|4164|4165|4164.5|4164.5|4164|1259
1618575860000|2021-04-16 12:24:20|4164|4163.5|4165|4164|4165|4164|4164|4163.5|636
1618575870000|2021-04-16 12:24:30|4164.5|4163.5|4164.5|4163.5|4164.5|4164|4164|4163.5|420
1618575890000|2021-04-16 12:24:50|4164||4164||4164.5||4164||48
1618575900000|2021-04-16 12:25:00|4163.5|4163|4164|4163|4164|4163.5|4163.5|4163|309
1618575910000|2021-04-16 12:25:10|4164.5|4163.5|4164.5|4163.5|4164.5|4164|4164|4163.5|492
1618575930000|2021-04-16 12:25:30||4164||4163.5||4164||4163.5|0
1618575940000|2021-04-16 12:25:40|4164|4164|4164.5|4164|4165|4164.5|4164|4163.5|1681
1618575950000|2021-04-16 12:25:50|4164|4163.5|4164|4163.5|4164.5|4163.5|4164|4163.5|449
1618575960000|2021-04-16 12:26:00|4164.5||4164||4164.5||4164||339
1618575970000|2021-04-16 12:26:10|4163.5|4163|4163.5|4163|4163.5|4163|4163|4162.5|1177
1618575980000|2021-04-16 12:26:20|4164|4163.5|4164.5|4163.5|4164.5|4164|4164|4163|714
1618576000000|2021-04-16 12:26:40|4164|4164|4164|4163|4164.5|4164|4163.5|4163|2441
1618576010000|2021-04-16 12:26:50|4163.5||4163.5||4163.5||4163.5||69
1618576030000|2021-04-16 12:27:10|||||||||15
1618576040000|2021-04-16 12:27:20|4163|4162.5|4163|4162.5|4163|4162.5|4163|4162.5|227
1618576070000|2021-04-16 12:27:50|4162.5|4162|4162.5|4161.5|4162.5|4162|4162.5|4161.5|1221
1618576080000|2021-04-16 12:28:00|4162|4162|4162.5|4161.5|4162.5|4162|4162|4161.5|511
1618576090000|2021-04-16 12:28:10|4162||4162||4162||4162||2
1618576120000|2021-04-16 12:28:40|4161.5|4161|4161|4160|4161.5|4161|4161|4160|274
1618576130000|2021-04-16 12:28:50|4160.5|4160.5|4160.5|4160|4160.5|4160.5|4160.5|4159.5|542
1618576140000|2021-04-16 12:29:00|4161||4161||4161||4160.5||12
1618576160000|2021-04-16 12:29:20|||||||||72
1618576170000|2021-04-16 12:29:30|||||||||25
1618576180000|2021-04-16 12:29:40|4161.5|4160.5|4161|4160|4161.5|4160.5|4161|4160|792
1618576190000|2021-04-16 12:29:50|||||||||23
1618576230000|2021-04-16 12:30:30|4160.5||4160.5||4161||4160.5||89
1618576240000|2021-04-16 12:30:40|4161||4161||4161||4161||69
1618576250000|2021-04-16 12:30:50|4160.5|4159.5|4160|4159.5|4160.5|4159.5|4160|4159|1246
1618576260000|2021-04-16 12:31:00|4160.5|4160|4160.5|4160|4160.5|4160|4160.5|4160|779
1618576270000|2021-04-16 12:31:10|4160|4159.5|4159.5|4159|4160.5|4160|4159.5|4158.5|571
1618576300000|2021-04-16 12:31:40|4159|4158.5|4160|4159.5|4160|4159.5|4159|4158.5|785
1618576310000|2021-04-16 12:31:50|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|403
1618576320000|2021-04-16 12:32:00|4159|4158.5|4159|4158.5|4159|4158.5|4158.5|4158|565
1618576330000|2021-04-16 12:32:10||4158||4158||4158||4158|0
1618576340000|2021-04-16 12:32:20|4158.5|4157.5|4158|4157.5|4158.5|4157.5|4158|4157.5|310
1618576350000|2021-04-16 12:32:30|4158.5|4158|4157.5|4157|4158.5|4158|4157.5|4156.5|556
1618576360000|2021-04-16 12:32:40||4156.5||4156.5||4156.5||4156.5|0
1618576370000|2021-04-16 12:32:50|4158|4157|4158|4157.5|4158.5|4157.5|4158|4157|652
1618576380000|2021-04-16 12:33:00|4158.5||4158||4158.5||4158||0
1618576390000|2021-04-16 12:33:10|4158.5|4158|4158.5|4157.5|4158.5|4158|4158.5|4157.5|3
1618576400000|2021-04-16 12:33:20|4158||4158||4158||4158||554
1618576430000|2021-04-16 12:33:50|||||||||27
1618576450000|2021-04-16 12:34:10|4158.5|4158|4158.5|4157.5|4158.5|4158|4158.5|4157.5|580
1618576460000|2021-04-16 12:34:20|4158|4158|4158.5|4157.5|4158.5|4158|4158|4157.5|248
1618576470000|2021-04-16 12:34:30|4158||4158||4158||4158||0
1618576480000|2021-04-16 12:34:40|4158.5|4158|4159.5|4158.5|4159.5|4158.5|4158.5|4157.5|550
1618576500000|2021-04-16 12:35:00|4160|4159|4160|4159.5|4160|4159.5|4160|4159|200
1618576510000|2021-04-16 12:35:10|4159.5|4159|4159|4158.5|4159.5|4159|4159|4158.5|1164
1618576520000|2021-04-16 12:35:20|4159.5||4159.5||4159.5||4159.5||135
1618576530000|2021-04-16 12:35:30|4159|4158|4158.5|4158|4159.5|4158|4158.5|4158|381
1618576550000|2021-04-16 12:35:50|||||||||9
1618576560000|2021-04-16 12:36:00|4159|4158.5|4158.5|4158|4159|4158.5|4158.5|4158|565
1618576570000|2021-04-16 12:36:10|4159|4158.5|4159.5|4158.5|4160|4159|4159|4158.5|532
1618576590000|2021-04-16 12:36:30|4159||4159||4159||4159||0
1618576610000|2021-04-16 12:36:50|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4158.5|399
1618576620000|2021-04-16 12:37:00||4158.5||4158.5||4158.5||4158.5|145
1618576630000|2021-04-16 12:37:10|4160|4159|4160|4159.5|4160|4159.5|4160|4159|519
1618576640000|2021-04-16 12:37:20|4160.5|4160|4160.5|4160|4160.5|4160|4160.5|4160|497
1618576650000|2021-04-16 12:37:30|4160|4159.5|4160.5|4159.5|4160.5|4160|4160|4159.5|712
1618576660000|2021-04-16 12:37:40|4160|4159|4160|4159.5|4160|4159.5|4159.5|4159|678
1618576680000|2021-04-16 12:38:00|4160.5|4160|4160|4159.5|4161|4160.5|4160|4159.5|2655
1618576690000|2021-04-16 12:38:10|4160.5|4160|4159.5|4159|4160.5|4160|4159.5|4159|2037
1618576700000|2021-04-16 12:38:20|4160|4159.5|4159.5|4159|4160|4159.5|4159.5|4159|457
1618576710000|2021-04-16 12:38:30|4160|4159.5|4160.5|4159.5|4160.5|4160|4160|4159.5|940
1618576720000|2021-04-16 12:38:40|4160||4160||4160||4160||0
1618576730000|2021-04-16 12:38:50|4160.5||4160.5||4160.5||4160.5||315
1618576740000|2021-04-16 12:39:00|4160|4160|4160.5|4159.5|4160.5|4160|4160|4159.5|415
1618576770000|2021-04-16 12:39:30|4160|4160|4160|4159.5|4160.5|4160|4160|4159.5|150
1618576780000|2021-04-16 12:39:40|4160.5|4160|4161|4160|4161|4160|4160|4159.5|947
1618576790000|2021-04-16 12:39:50|||||||||22
1618576800000|2021-04-16 12:40:00||4160.5||4160.5||4160.5||4160.5|145
1618576810000|2021-04-16 12:40:10|||||||||268
1618576820000|2021-04-16 12:40:20|||||||||119
1618576850000|2021-04-16 12:40:50|4160.5|4160|4159.5|4159|4160.5|4160|4159|4158.5|2349
1618576860000|2021-04-16 12:41:00|4160|4159.5|4159.5|4158.5|4160|4159.5|4159.5|4158.5|800
1618576870000|2021-04-16 12:41:10|4159||4159.5||4159.5||4159||478
1618576890000|2021-04-16 12:41:30|4159|4158|4158.5|4158|4159.5|4158|4158.5|4158|940
1618576920000|2021-04-16 12:42:00|4158|4157.5|4158|4157|4158|4157.5|4158|4157|274
1618576930000|2021-04-16 12:42:10|4158.5|4157.5|4158.5|4158|4159|4158|4158.5|4157|753
1618576940000|2021-04-16 12:42:20|4159|4158.5|4159|4158|4159|4158.5|4159|4158|130
1618576950000|2021-04-16 12:42:30|4158.5||4159||4159||4158.5||0
1618577060000|2021-04-16 12:44:20|4159.5|4158.5|4160|4159.5|4160|4159.5|4159|4158|2078
1618577070000|2021-04-16 12:44:30|4159.5|4159|4160|4159|4160|4159|4159.5|4159|225
1618577080000|2021-04-16 12:44:40|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159|4158.5|0
1618577100000|2021-04-16 12:45:00|4159||4159||4159||4159||0
1618577120000|2021-04-16 12:45:20|4159.5||4159.5||4159.5||4159.5||0
1618577140000|2021-04-16 12:45:40|4159|4159|4159|4158.5|4159|4159|4158.5|4158|1767
1618577150000|2021-04-16 12:45:50|4158.5|4158|4159|4158.5|4159|4158.5|4158.5|4158|123
1618577160000|2021-04-16 12:46:00|4159.5|4159|4158.5|4158|4159.5|4159|4158.5|4158|1571
1618577170000|2021-04-16 12:46:10|4159|4158.5|4159|4158.5|4159|4158.5|4159|4158.5|150
1618577180000|2021-04-16 12:46:20|4159.5|4159|4159.5|4158.5|4160|4159|4159.5|4158.5|518
1618577190000|2021-04-16 12:46:30|4159||4159||4159||4159||0
1618577200000|2021-04-16 12:46:40||4158||4158||4158||4158|0
1618577210000|2021-04-16 12:46:50|4159.5|4158.5|4159.5|4158|4159.5|4159|4159.5|4158|219
1618577220000|2021-04-16 12:47:00|4159||4159||4159||4159||0
1618577240000|2021-04-16 12:47:20|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159|4158.5|255
1618577250000|2021-04-16 12:47:30|4159||4159.5||4159.5||4159||0
1618577260000|2021-04-16 12:47:40|4159|4159|4159|4158.5|4159|4159|4159|4158.5|315
1618577280000|2021-04-16 12:48:00|4159.5|4159|4160.5|4159.5|4160.5|4160|4159.5|4159|510
1618577290000|2021-04-16 12:48:10|4160||4160.5||4160.5||4160||106
1618577300000|2021-04-16 12:48:20||4160||4160||4160||4160|121
1618577310000|2021-04-16 12:48:30|4160|4159.5|4160|4159.5|4160|4159.5|4159.5|4159|1993
1618577340000|2021-04-16 12:49:00|4159.5|4159|4159.5|4159|4160|4159.5|4159.5|4159|262
1618577350000|2021-04-16 12:49:10|4160||4160||4160||4160||80
1618577370000|2021-04-16 12:49:30|4159.5||4159.5||4159.5||4159.5||0
1618577380000|2021-04-16 12:49:40|4160||4160||4160||4160||0
1618577390000|2021-04-16 12:49:50|||||||||23
1618577400000|2021-04-16 12:50:00|4159.5||4159.5||4159.5||4159.5||0
1618577410000|2021-04-16 12:50:10|4160|4159.5|4160|4159|4160|4159.5|4159.5|4159|335
1618577420000|2021-04-16 12:50:20|||||||||105
1618577430000|2021-04-16 12:50:30|4160.5|4159.5|4160|4159|4160.5|4160|4160|4159|3028
1618577440000|2021-04-16 12:50:40|4159.5||4159.5||4159.5||4159.5||100
1618577450000|2021-04-16 12:50:50|4159|4158.5|4159|4158|4159.5|4159|4158.5|4158|1183
1618577460000|2021-04-16 12:51:00||4158.5||4158.5||4158.5||4158.5|220
1618577470000|2021-04-16 12:51:10|||||||||100
1618577490000|2021-04-16 12:51:30|4159.5|4159|4160|4159|4160|4159.5|4159.5|4159|889
1618577500000|2021-04-16 12:51:40|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|0
1618577520000|2021-04-16 12:52:00|4159||4159||4159||4159||0
1618577530000|2021-04-16 12:52:10|4158.5|4158|4158.5|4158|4159|4158.5|4158.5|4158|358
1618577540000|2021-04-16 12:52:20|4159||4159||4159||4158.5||624
1618577560000|2021-04-16 12:52:40|4158.5||4158.5||4158.5||4158.5||0
1618577570000|2021-04-16 12:52:50|4159||4159||4159||4159||0
1618577580000|2021-04-16 12:53:00|4158.5||4159||4159||4158.5||0
1618577600000|2021-04-16 12:53:20||4158.5||4158.5||4158.5||4158.5|372
1618577610000|2021-04-16 12:53:30|4159.5|4159|4159|4158.5|4159.5|4159|4159|4158.5|849
1618577620000|2021-04-16 12:53:40|4158.5|4158|4158.5|4158|4158.5|4158|4158.5|4158|197
1618577640000|2021-04-16 12:54:00|4159|4158.5|4158.5|4158|4159|4158.5|4158.5|4158|404
1618577660000|2021-04-16 12:54:20|4159|4158.5|4158.5|4158|4159|4158.5|4158.5|4158|431
1618577670000|2021-04-16 12:54:30|4159|4158.5|4159|4158|4159|4158.5|4158.5|4158|106
1618577690000|2021-04-16 12:54:50|4159.5|4158.5|4159.5|4159|4160|4159.5|4159.5|4158.5|673
1618577700000|2021-04-16 12:55:00|4160|4159.5|4160|4159.5|4160|4159.5|4160|4159.5|10
1618577710000|2021-04-16 12:55:10|4160.5|4160|4161|4160.5|4161.5|4161|4160.5|4160|4322
1618577720000|2021-04-16 12:55:20|||||||||226
1618577730000|2021-04-16 12:55:30|4160.5|4160|4161.5|4161|4161.5|4161|4160.5|4160|1651
1618577740000|2021-04-16 12:55:40||4160.5||4160.5||4160.5||4160.5|96
1618577760000|2021-04-16 12:56:00||4161||4161||4161||4161|0
1618577770000|2021-04-16 12:56:10||4160.5||4160.5||4160.5||4160.5|0
1618577780000|2021-04-16 12:56:20||4161||4161||4161||4161|0
1618577820000|2021-04-16 12:57:00|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160.5|506
1618577830000|2021-04-16 12:57:10|||||||||119
1618577840000|2021-04-16 12:57:20|4161.5|4161|4161.5|4160.5|4161.5|4161|4161.5|4160.5|402
1618577860000|2021-04-16 12:57:40|4161|4161|4161.5|4160.5|4161.5|4161|4161|4160.5|267
1618577870000|2021-04-16 12:57:50|||||||||240
1618577880000|2021-04-16 12:58:00|||||||||80
1618577900000|2021-04-16 12:58:20|4161|4161|4161|4160|4161.5|4161|4160.5|4160|1164
1618577910000|2021-04-16 12:58:30|4161.5|4160.5|4163.5|4162.5|4163.5|4162.5|4161.5|4160.5|2775
1618577920000|2021-04-16 12:58:40||4163||4163||4163||4163|421
1618577930000|2021-04-16 12:58:50|4164|4162.5|4164|4163.5|4164.5|4163.5|4164|4162.5|709
1618577940000|2021-04-16 12:59:00|4163.5|4163|4163.5|4163|4163.5|4163|4163.5|4163|155
1618577950000|2021-04-16 12:59:10|4163|4162.5|4163|4162|4163|4162.5|4162.5|4162|1582
1618577960000|2021-04-16 12:59:20|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162|0
1618577980000|2021-04-16 12:59:40|4164|4163|4164|4163|4164|4163.5|4163.5|4163|111
1618577990000|2021-04-16 12:59:50|4164.5|4163.5|4164.5|4163.5|4164.5|4164|4164|4163.5|110
1618578010000|2021-04-16 13:00:10|4164|4164|4164.5|4164|4164.5|4164|4164|4164|221
1618578020000|2021-04-16 13:00:20|4164|4163.5|4164.5|4163.5|4164.5|4164|4164|4163.5|509
1618578040000|2021-04-16 13:00:40|4164||4164||4164||4164||24
1618578060000|2021-04-16 13:01:00|4163.5|4163|4164|4163.5|4164|4163.5|4163.5|4163|708
1618578070000|2021-04-16 13:01:10||4163||4163||4163||4163|106
1618578080000|2021-04-16 13:01:20|||||||||90
1618578090000|2021-04-16 13:01:30|4164.5|4163.5|4164.5|4164|4165|4164.5|4164.5|4163.5|1225
1618578100000|2021-04-16 13:01:40|4165||4165||4165||4164.5||51
1618578120000|2021-04-16 13:02:00|||||||||95
1618578140000|2021-04-16 13:02:20|4164.5|4163.5|4164|4163.5|4164.5|4163.5|4164|4163.5|345
1618578170000|2021-04-16 13:02:50|4164.5|4164|4164.5|4164|4165|4164|4164.5|4164|188
1618578180000|2021-04-16 13:03:00|4165||4165||4165||4164.5||0
1618578220000|2021-04-16 13:03:40|4164.5|4163.5|4164|4163|4164.5|4163.5|4163.5|4163|285
1618578240000|2021-04-16 13:04:00||4163.5||4163.5||4163.5||4163.5|0
1618578250000|2021-04-16 13:04:10|4164.5|4164|4164|4163.5|4164.5|4164|4164|4163|304
1618578270000|2021-04-16 13:04:30|4163.5|4163|4164|4163|4164.5|4164|4163.5|4163|1309
1618578280000|2021-04-16 13:04:40|||||||||121
1618578300000|2021-04-16 13:05:00|4163.5|4163.5|4164|4163|4164|4163.5|4163.5|4163|435
1618578350000|2021-04-16 13:05:50|4163.5|4163.5|4164|4163|4164|4163.5|4163.5|4163|102
1618578360000|2021-04-16 13:06:00|4164.5|4163.5|4164.5|4163.5|4164.5|4164|4164.5|4163.5|247
1618578370000|2021-04-16 13:06:10||4164||4163.5||4164||4163.5|126
1618578390000|2021-04-16 13:06:30|4164||4164||4164||4164||0
1618578400000|2021-04-16 13:06:40|4164.5|4164|4164.5|4163.5|4164.5|4164|4164.5|4163.5|332
1618578410000|2021-04-16 13:06:50|4164||4164||4164||4164||0
1618578420000|2021-04-16 13:07:00|4163.5|4163|4163.5|4163|4163.5|4163|4163.5|4163|841
1618578430000|2021-04-16 13:07:10|4164|4163.5|4164|4163.5|4164.5|4163.5|4164|4163.5|828
1618578440000|2021-04-16 13:07:20|4163.5|4163|4164|4163|4164|4163|4163.5|4163|286
1618578450000|2021-04-16 13:07:30|4164.5|4163.5|4164|4163.5|4164.5|4164|4164|4163.5|662
1618578460000|2021-04-16 13:07:40|4163.5|4163|4164|4163.5|4164|4163.5|4163.5|4163|540
1618578470000|2021-04-16 13:07:50|4163.5|4163|4163.5|4163|4163.5|4163|4163.5|4163|120
1618578480000|2021-04-16 13:08:00|4163|4162.5|4163|4162.5|4164|4163.5|4162.5|4162|3595
1618578490000|2021-04-16 13:08:10|4162.5|4162|4163|4162|4163|4162.5|4162.5|4162|835
1618578500000|2021-04-16 13:08:20|4162.5|4162.5|4163|4162|4163|4162.5|4162.5|4162|338
1618578510000|2021-04-16 13:08:30|4163.5|4162.5|4163.5|4162.5|4164|4163.5|4163|4162.5|3493
1618578530000|2021-04-16 13:08:50||4162||4162||4162||4162|0
1618578540000|2021-04-16 13:09:00|4163|4162.5|4163|4162|4163|4162.5|4163|4162|22
1618578550000|2021-04-16 13:09:10||4162.5||4162||4162.5||4162|0
1618578560000|2021-04-16 13:09:20|4163.5|4162.5|4164.5|4164|4164.5|4164|4163.5|4162.5|2349
1618578570000|2021-04-16 13:09:30||4163.5||4163.5||4164||4163.5|362
1618578580000|2021-04-16 13:09:40||4164||4164||4164||4164|0
1618578590000|2021-04-16 13:09:50|4165|4164.5|4165|4164.5|4165|4164.5|4165|4164.5|443
1618578610000|2021-04-16 13:10:10|4164.5|4164|4164.5|4163.5|4164.5|4164|4164.5|4163.5|543
1618578620000|2021-04-16 13:10:20|4164||4164||4164.5||4164||0
1618578630000|2021-04-16 13:10:30|4164.5||4164.5||4164.5||4164||1
1618578640000|2021-04-16 13:10:40|4164||4164||4164||4164||0
1618578730000|2021-04-16 13:12:10|||||||||125
1618578740000|2021-04-16 13:12:20|||||||||142
1618578760000|2021-04-16 13:12:40|4164.5|4164|4164.5|4164|4164.5|4164|4164.5|4164|949
1618578770000|2021-04-16 13:12:50|4165|4164.5|4164.5|4164|4165|4164.5|4164.5|4164|169
1618578780000|2021-04-16 13:13:00|||||||||47
1618578800000|2021-04-16 13:13:20|4164|4163.5|4163.5|4163|4164.5|4163.5|4163.5|4163|2198
1618578820000|2021-04-16 13:13:40|||||||||14
1618578840000|2021-04-16 13:14:00|4163|4162.5|4163.5|4163|4163.5|4163|4162.5|4162|2446
1618578850000|2021-04-16 13:14:10|4164|4163.5|4164|4163.5|4164|4163.5|4164|4163.5|359
1618578860000|2021-04-16 13:14:20|4163.5|4163|4163|4162.5|4163.5|4163|4163|4162.5|73
1618578880000|2021-04-16 13:14:40|4163.5|4163|4163|4162.5|4163.5|4163|4163|4162.5|1403
1618578890000|2021-04-16 13:14:50|4163.5||4163.5||4163.5||4163.5||0
1618578900000|2021-04-16 13:15:00|4163|4162|4165|4164|4165|4164.5|4163|4162|5347
1618578920000|2021-04-16 13:15:20||4164.5||4164.5||4164.5||4164.5|0
1618578930000|2021-04-16 13:15:30|4164.5|4164|4164.5|4164|4165|4164.5|4164.5|4164|2603
1618578960000|2021-04-16 13:16:00|4164|4163.5|4164|4163.5|4164|4163.5|4164|4163.5|26
1618578970000|2021-04-16 13:16:10|||||||||500
1618578980000|2021-04-16 13:16:20|4164.5|4164|4165|4164|4165|4164.5|4164.5|4164|988
1618579010000|2021-04-16 13:16:50||4164.5||4164.5||4164.5||4164.5|12
1618579020000|2021-04-16 13:17:00|4165.5|4165|4165.5|4165|4165.5|4165|4165.5|4165|745
1618579030000|2021-04-16 13:17:10|4166|4165.5|4165|4164.5|4166.5|4165.5|4165|4164.5|1195
1618579040000|2021-04-16 13:17:20|||||||||78
1618579050000|2021-04-16 13:17:30|4165.5|4165|4165.5|4165|4165.5|4165|4165.5|4164.5|696
1618579070000|2021-04-16 13:17:50|4165|4164.5|4165.5|4164.5|4165.5|4165|4165|4164.5|288
1618579090000|2021-04-16 13:18:10|4165|4165|4165.5|4164.5|4165.5|4165|4165|4164.5|450
1618579110000|2021-04-16 13:18:30|4166|4165|4165.5|4165|4166|4165.5|4165.5|4165|2135
1618579120000|2021-04-16 13:18:40|4165|4164.5|4165.5|4164.5|4165.5|4164.5|4165|4164.5|571
1618579130000|2021-04-16 13:18:50||4165||4165||4165||4165|0
1618579140000|2021-04-16 13:19:00|4166|4165.5|4166|4165|4166|4165.5|4166|4165|636
1618579150000|2021-04-16 13:19:10||4165.5||4165.5||4165.5||4165.5|453
1618579160000|2021-04-16 13:19:20|4165.5|4165|4165.5|4165|4165.5|4165|4165.5|4165|509
1618579170000|2021-04-16 13:19:30|4165|4164.5|4165.5|4164.5|4165.5|4164.5|4165|4164.5|343
1618579180000|2021-04-16 13:19:40|4166|4165|4166|4165|4166|4165.5|4166|4165|173
1618579190000|2021-04-16 13:19:50|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165|4164.5|128
1618579200000|2021-04-16 13:20:00|4165|4165|4165.5|4165|4165.5|4165|4165|4164.5|132
1618579230000|2021-04-16 13:20:30|4166|4165.5|4166|4165|4166.5|4166|4165.5|4165|3702
1618579250000|2021-04-16 13:20:50|4166.5|4165.5|4166.5|4165.5|4166.5|4166|4166.5|4165.5|707
1618579260000|2021-04-16 13:21:00|4166||4166||4166||4166||500
1618579300000|2021-04-16 13:21:40|||||||||47633
1618579310000|2021-04-16 13:21:50|||||||||193
1618579320000|2021-04-16 13:22:00|4166.5|4166|4166.5|4166|4166.5|4166|4166.5|4166|387
1618579330000|2021-04-16 13:22:10||4165.5||4165.5||4165.5||4165.5|0
1618579340000|2021-04-16 13:22:20|4166|4166|4166.5|4166|4166.5|4166|4166|4166|116
1618579360000|2021-04-16 13:22:40|4166|4165.5|4166.5|4166|4166.5|4166|4166|4165.5|695
1618579370000|2021-04-16 13:22:50|4166|4165.5|4166|4165.5|4166|4165.5|4166|4165.5|233
1618579380000|2021-04-16 13:23:00|4166.5|4166|4166.5|4165.5|4166.5|4166|4166.5|4165.5|1098
1618579390000|2021-04-16 13:23:10||4166||4165.5||4166||4165.5|88
1618579400000|2021-04-16 13:23:20|||||||||200
1618579410000|2021-04-16 13:23:30|4166|4165|4165|4164.5|4166|4165|4165|4164.5|1101
1618579420000|2021-04-16 13:23:40|4165.5|4164|4165|4164|4165.5|4164|4164.5|4164|731
1618579430000|2021-04-16 13:23:50|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|121
1618579440000|2021-04-16 13:24:00|4165|4164|4165|4164|4165|4164.5|4164.5|4164|0
1618579450000|2021-04-16 13:24:10||4164.5||4164.5||4164.5||4164.5|0
1618579460000|2021-04-16 13:24:20|4165.5|4165|4165.5|4165|4165.5|4165|4165.5|4165|263
1618579480000|2021-04-16 13:24:40|4165|4164.5|4165|4164|4165|4164.5|4165|4164|0
1618579490000|2021-04-16 13:24:50||4164.5||4164.5||4164.5||4164.5|0
1618579510000|2021-04-16 13:25:10|4165.5|4165|4165.5|4165|4165.5|4165|4165.5|4164.5|1250
1618579540000|2021-04-16 13:25:40|4166|4165.5|4166|4165|4166|4165.5|4165.5|4165|1065
1618579550000|2021-04-16 13:25:50|4165.5|4165.5|4165.5|4165|4165.5|4165.5|4165.5|4165|200
1618579570000|2021-04-16 13:26:10|4165|4164.5|4165|4164.5|4165|4164.5|4165|4164.5|1432
1618579590000|2021-04-16 13:26:30|4164.5|4164|4164.5|4164|4165|4164|4164.5|4164|298
1618579620000|2021-04-16 13:27:00|4165|4164.5|4165|4164|4165.5|4165|4164.5|4164|3206
1618579640000|2021-04-16 13:27:20|4164.5|4163.5|4163.5|4163|4164.5|4163.5|4163.5|4162.5|2474
1618579650000|2021-04-16 13:27:30|4164|4163.5|4163|4162|4164|4163.5|4163|4162|3055
1618579660000|2021-04-16 13:27:40|4162.5|4161.5|4162|4161.5|4162.5|4161.5|4162|4161.5|0
1618579670000|2021-04-16 13:27:50|||||||||27
1618579680000|2021-04-16 13:28:00|4161.5|4161|4160.5|4160|4161.5|4161|4160.5|4160|5351
1618579690000|2021-04-16 13:28:10|4160|4159.5|4160|4159.5|4160.5|4160|4160|4159.5|954
1618579700000|2021-04-16 13:28:20|4160.5|4160|4160|4159.5|4160.5|4160|4160|4159.5|1888
1618579710000|2021-04-16 13:28:30|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|648
1618579720000|2021-04-16 13:28:40|4159|4158.5|4158.5|4158|4159|4158.5|4158.5|4158|797
1618579730000|2021-04-16 13:28:50|4159|4158.5|4158.5|4158|4159|4158.5|4158.5|4158|2687
1618579740000|2021-04-16 13:29:00|4159||4158.5||4159||4158.5||32
1618579750000|2021-04-16 13:29:10|4159|4158.5|4158.5|4158|4159|4158.5|4158.5|4158|2150
1618579760000|2021-04-16 13:29:20|4158|4157.5|4158.5|4158|4158.5|4158|4158|4157.5|272
1618579780000|2021-04-16 13:29:40|4159|4158.5|4161.5|4161|4162|4161.5|4159|4158.5|2845
1618579790000|2021-04-16 13:29:50|4162|4161.5|4160|4159.5|4162|4161.5|4160|4159.5|3886
1618579800000|2021-04-16 13:30:00|4160.5|4160|4159.5|4159|4160.5|4160|4159.5|4158.5|3954
1618579810000|2021-04-16 13:30:10|4159|4158.5|4159.5|4158.5|4160.5|4160|4159|4158|1820
1618579820000|2021-04-16 13:30:20|4160|4159|4160|4159|4160.5|4160|4159.5|4158.5|3238
1618579830000|2021-04-16 13:30:30|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|203
1618579840000|2021-04-16 13:30:40|4160|4159|4160|4159|4160.5|4159.5|4159|4158.5|4887
1618579850000|2021-04-16 13:30:50|4159.5|4159.5|4160.5|4159.5|4160.5|4159.5|4159.5|4159|549
1618579860000|2021-04-16 13:31:00|4160|4159|4160|4159|4160|4159.5|4160|4159|213
1618579870000|2021-04-16 13:31:10|4160.5|4159.5|4162|4161|4162|4161.5|4160.5|4159|2427
1618579890000|2021-04-16 13:31:30|4162.5|4161.5|4162.5|4161.5|4162.5|4162|4162|4161.5|298
1618579900000|2021-04-16 13:31:40|4162|4161|4161.5|4161|4162|4161.5|4161.5|4161|314
1618579910000|2021-04-16 13:31:50|4161|4160.5|4161|4160|4161|4160.5|4160.5|4160|1565
1618579920000|2021-04-16 13:32:00|4161.5|4160.5|4161.5|4161|4162|4161.5|4161.5|4160|2032
1618579930000|2021-04-16 13:32:10|4162|4160.5|4161|4160.5|4162|4160.5|4161|4160.5|947
1618579950000|2021-04-16 13:32:30|4161.5|4161|4161.5|4161|4162|4161|4161.5|4161|708
1618579960000|2021-04-16 13:32:40|4162|4161.5|4163|4162|4163|4162.5|4162|4161.5|407
1618579970000|2021-04-16 13:32:50|4162.5||4162.5||4162.5||4162.5||0
1618579980000|2021-04-16 13:33:00|||||||||100
1618579990000|2021-04-16 13:33:10|4162|4161.5|4161.5|4160.5|4162|4161.5|4161|4160|6865
1618580000000|2021-04-16 13:33:20|4161|4161|4161|4160.5|4161|4161|4161|4160.5|1
1618580010000|2021-04-16 13:33:30|4160.5|4160|4158.5|4158|4160.5|4160|4158.5|4157.5|6428
1618580020000|2021-04-16 13:33:40|4158|4157.5|4158|4157.5|4158|4158|4158|4157.5|47
1618580030000|2021-04-16 13:33:50|4158.5|4158|4159.5|4159|4159.5|4159|4158.5|4157.5|5071
1618580040000|2021-04-16 13:34:00|4159|4158.5|4159.5|4158.5|4159.5|4159|4159|4158.5|567
1618580050000|2021-04-16 13:34:10|4159|4158|4159|4158|4159|4158|4158.5|4158|473
1618580060000|2021-04-16 13:34:20|4158.5|4157.5|4157.5|4157|4158.5|4157.5|4157.5|4157|411
1618580070000|2021-04-16 13:34:30|4158|4157.5|4158.5|4158|4158.5|4158|4158|4157.5|354
1618580080000|2021-04-16 13:34:40|4158|4157.5|4158.5|4157.5|4158.5|4157.5|4158|4157.5|172
1618580090000|2021-04-16 13:34:50|4158|4158|4158|4157.5|4158.5|4158|4158|4157.5|631
1618580100000|2021-04-16 13:35:00|4158.5|4158|4158.5|4158|4158.5|4158|4158.5|4157.5|260
1618580110000|2021-04-16 13:35:10|4159|4158.5|4159|4158.5|4159|4158.5|4158.5|4158|251
1618580120000|2021-04-16 13:35:20|4159.5|4159|4159|4158.5|4159.5|4159|4159|4158.5|431
1618580130000|2021-04-16 13:35:30|4158.5|4158|4158.5|4157.5|4158.5|4158|4158|4157|4150
1618580140000|2021-04-16 13:35:40|4158|4158|4158.5|4158|4158.5|4158|4158|4157.5|717
1618580150000|2021-04-16 13:35:50|4158|4157.5|4158.5|4158|4158.5|4158|4158|4157.5|891
1618580160000|2021-04-16 13:36:00|4158|4157.5|4158.5|4157.5|4158.5|4158|4158|4157.5|162
1618580170000|2021-04-16 13:36:10|4158||4158||4158.5||4158||43
1618580180000|2021-04-16 13:36:20|4158.5|4158|4158|4157.5|4158.5|4158|4158|4157.5|1523
1618580190000|2021-04-16 13:36:30|4158.5|4158|4158|4157.5|4158.5|4158|4158|4157.5|1036
1618580200000|2021-04-16 13:36:40|||||||||866
1618580210000|2021-04-16 13:36:50|4158.5|4158|4159|4158.5|4159.5|4159|4158.5|4158|1659
1618580220000|2021-04-16 13:37:00|||||||||2
1618580230000|2021-04-16 13:37:10|4159.5|4159|4160|4159.5|4160|4159.5|4159.5|4159|266
1618580240000|2021-04-16 13:37:20|4160.5|4160|4161|4160.5|4161.5|4161|4160.5|4160|875
1618580250000|2021-04-16 13:37:30|||||||||97
1618580260000|2021-04-16 13:37:40|4160.5|4160|4161|4160|4161|4160.5|4160.5|4159.5|980
1618580270000|2021-04-16 13:37:50|4161.5|4160.5|4161|4160|4161.5|4161|4160.5|4160|3423
1618580280000|2021-04-16 13:38:00|4161.5|4160.5|4162.5|4162|4162.5|4162|4161|4160|4560
1618580290000|2021-04-16 13:38:10|4163|4162.5|4163|4162.5|4163|4162.5|4163|4162.5|790
1618580300000|2021-04-16 13:38:20||4162||4162.5||4162.5||4162|0
1618580310000|2021-04-16 13:38:30|4163.5|4163|4163.5|4162.5|4163.5|4163|4163|4162.5|615
1618580320000|2021-04-16 13:38:40|4163||4163||4163.5||4163||1
1618580330000|2021-04-16 13:38:50|4162.5|4162|4162.5|4162|4162.5|4162|4162.5|4162|951
1618580340000|2021-04-16 13:39:00|4162|4161.5|4162|4161.5|4162.5|4162|4162|4161.5|349
1618580350000|2021-04-16 13:39:10|||||||||2
1618580360000|2021-04-16 13:39:20|||||||||97
1618580380000|2021-04-16 13:39:40|4162.5|4162|4163|4162|4163.5|4162.5|4162.5|4162|923
1618580390000|2021-04-16 13:39:50|4162.5|4161.5|4162|4161.5|4162.5|4161.5|4162|4161.5|874
1618580400000|2021-04-16 13:40:00|4162.5|4162|4163|4162.5|4163|4162.5|4162|4161.5|1314
1618580410000|2021-04-16 13:40:10|4163.5|4163|4163.5|4163|4163.5|4163|4163.5|4162.5|132
1618580420000|2021-04-16 13:40:20|||||||||197
1618580430000|2021-04-16 13:40:30|4164|4163.5|4164|4163.5|4164|4163.5|4164|4163.5|316
1618580440000|2021-04-16 13:40:40|||||||||51
1618580450000|2021-04-16 13:40:50|4163.5|4163|4163|4162.5|4163.5|4163|4163|4162|2309
1618580460000|2021-04-16 13:41:00|4162.5|4162|4163.5|4163|4163.5|4163|4162.5|4162|613
1618580470000|2021-04-16 13:41:10|4164|4163.5|4164|4163.5|4164|4163.5|4164|4163.5|693
1618580480000|2021-04-16 13:41:20|4164.5|4164|4164|4163|4164.5|4164|4164|4163|3672
1618580490000|2021-04-16 13:41:30|4163.5|4163.5|4164|4163|4164|4163.5|4163.5|4163|711
1618580510000|2021-04-16 13:41:50||4163.5||4163.5||4163.5||4163|450
1618580520000|2021-04-16 13:42:00|4164.5|4164|4164|4163.5|4164.5|4164|4164|4163.5|3365
1618580530000|2021-04-16 13:42:10|4163.5|4163|4162.5|4162|4163.5|4163|4162.5|4162|1996
1618580540000|2021-04-16 13:42:20|4162|4161.5|4162|4161|4162|4161.5|4162|4161|230
1618580550000|2021-04-16 13:42:30|4161.5|4160.5|4161|4160|4162|4160.5|4161|4160|444
1618580560000|2021-04-16 13:42:40|4161.5|4160.5|4161.5|4161|4162|4161.5|4161|4160.5|1439
1618580570000|2021-04-16 13:42:50|4161|4160.5|4160.5|4159.5|4161|4160.5|4160.5|4159.5|545
1618580590000|2021-04-16 13:43:10|4160|4160|4160.5|4160|4160.5|4160|4160|4159.5|1126
1618580600000|2021-04-16 13:43:20||4159.5||4159.5||4159.5||4159.5|957
1618580620000|2021-04-16 13:43:40|4160|4160|4160.5|4160|4161|4160.5|4160|4159.5|2631
1618580630000|2021-04-16 13:43:50|4161|4160.5|4161|4160.5|4161|4160.5|4160.5|4160|944
1618580640000|2021-04-16 13:44:00|4161.5|4161|4161.5|4161|4161.5|4161|4161|4160.5|58
1618580650000|2021-04-16 13:44:10|4161|4160.5|4161|4160.5|4161.5|4161|4161|4160.5|848
1618580660000|2021-04-16 13:44:20|4161.5|4161|4161.5|4161|4162|4161|4161|4160.5|1598
1618580670000|2021-04-16 13:44:30|4161|4160.5|4161.5|4161|4161.5|4161|4161|4160.5|534
1618580680000|2021-04-16 13:44:40|||||||||217
1618580690000|2021-04-16 13:44:50|4161|4160.5|4160.5|4160|4161.5|4161|4160|4159.5|4684
1618580700000|2021-04-16 13:45:00|4161|4160.5|4161.5|4161|4161.5|4161|4161|4160.5|653
1618580710000|2021-04-16 13:45:10|4162|4161.5|4162|4161.5|4162|4161.5|4162|4161|706
1618580720000|2021-04-16 13:45:20|4161.5|4161|4161|4160|4161.5|4161|4160.5|4160|1331
1618580730000|2021-04-16 13:45:30|||||||||241
1618580740000|2021-04-16 13:45:40|4160.5|4160.5|4160.5|4159.5|4160.5|4160.5|4160|4159.5|1286
1618580750000|2021-04-16 13:45:50|4160|4160|4160.5|4160|4160.5|4160|4160|4159.5|1178
1618580770000|2021-04-16 13:46:10|4160|4159.5|4160|4159|4160.5|4159.5|4159.5|4159|2099
1618580780000|2021-04-16 13:46:20|4159.5|4159.5|4159.5|4159|4159.5|4159.5|4159.5|4159|132
1618580800000|2021-04-16 13:46:40|4159|4158.5|4159|4157.5|4159.5|4159|4159|4157.5|756
1618580810000|2021-04-16 13:46:50|4158.5|4158|4158.5|4157.5|4159|4158.5|4158|4157.5|1140
1618580820000|2021-04-16 13:47:00|4158|4158|4158.5|4158|4158.5|4158|4158|4157.5|272
1618580830000|2021-04-16 13:47:10|4159|4158.5|4158|4157.5|4159.5|4159|4158|4157.5|8017
1618580840000|2021-04-16 13:47:20|||||||||225
1618580850000|2021-04-16 13:47:30|4157.5|4157|4157.5|4157|4158|4157.5|4157.5|4157|1540
1618580860000|2021-04-16 13:47:40|||||||||402
1618580870000|2021-04-16 13:47:50|4158|4157.5|4158.5|4157.5|4158.5|4158|4157.5|4157|771
1618580880000|2021-04-16 13:48:00|4158|4158|4158.5|4158|4158.5|4158|4158|4158|145
1618580890000|2021-04-16 13:48:10|||||||||2
1618580900000|2021-04-16 13:48:20|4158|4157.5|4158|4157|4158|4157.5|4157.5|4157|754
1618580910000|2021-04-16 13:48:30|4157.5|4157.5|4158|4157.5|4158.5|4158|4157.5|4157|911
1618580920000|2021-04-16 13:48:40||4157||4157.5||4157.5||4157|72
1618580930000|2021-04-16 13:48:50|4158.5|4158|4159|4158|4159.5|4159|4158.5|4157.5|1498
1618580940000|2021-04-16 13:49:00|4158.5||4158.5||4158.5||4158.5||1116
1618580950000|2021-04-16 13:49:10|||||||||500
1618580960000|2021-04-16 13:49:20|4158|4157.5|4157.5|4157|4158|4157.5|4157.5|4157|2303
1618580970000|2021-04-16 13:49:30|||||||||3088
1618580980000|2021-04-16 13:49:40|4157|4156.5|4157.5|4157|4157.5|4157|4157|4156|2560
1618580990000|2021-04-16 13:49:50|4158|4157.5|4157.5|4157|4158|4157.5|4157.5|4156.5|1660
1618581000000|2021-04-16 13:50:00|4157|4156.5|4157|4156.5|4157|4156.5|4157|4156.5|1051
1618581010000|2021-04-16 13:50:10|4157.5|4157|4157.5|4157|4157.5|4157|4157|4156.5|619
1618581020000|2021-04-16 13:50:20|4158|4157.5|4158.5|4157.5|4158.5|4158|4158|4157.5|545
1618581030000|2021-04-16 13:50:30|4159|4158|4159|4158.5|4159|4158.5|4159|4158|1175
1618581040000|2021-04-16 13:50:40|4159.5|4159|4160|4159.5|4160.5|4159.5|4159.5|4159|722
1618581050000|2021-04-16 13:50:50|4160.5|4160|4160.5|4160|4161|4160|4160|4160|0
1618581060000|2021-04-16 13:51:00|4160|4159.5|4160.5|4160|4160.5|4160|4160|4159.5|1552
1618581070000|2021-04-16 13:51:10|4161||4161||4161||4161||0
1618581080000|2021-04-16 13:51:20|4161.5|4160.5|4161.5|4161|4161.5|4161|4161.5|4160.5|606
1618581090000|2021-04-16 13:51:30|4162|4161.5|4161.5|4161|4162|4161.5|4161.5|4161|320
1618581100000|2021-04-16 13:51:40|||||||||100
1618581110000|2021-04-16 13:51:50|4161|4160.5|4161|4160.5|4161.5|4161|4161|4160.5|1506
1618581120000|2021-04-16 13:52:00|4161.5|4161|4161.5|4161|4161.5|4161|4161.5|4161|194
1618581130000|2021-04-16 13:52:10|4162|4161.5|4162|4161.5|4162|4161.5|4161.5|4161.5|272
1618581140000|2021-04-16 13:52:20|4162.5|4162|4162|4161|4162.5|4162|4162|4161|935
1618581150000|2021-04-16 13:52:30|||||||||121
1618581160000|2021-04-16 13:52:40|||||||||972
1618581170000|2021-04-16 13:52:50|4161.5||4161.5||4161.5||4161.5||2
1618581180000|2021-04-16 13:53:00|4161|4160.5|4161|4160.5|4161|4160.5|4160.5|4160|1431
1618581190000|2021-04-16 13:53:10|4161.5|4161|4161.5|4161|4161.5|4161|4161.5|4161|750
1618581200000|2021-04-16 13:53:20|4162|4161.5|4162.5|4161.5|4162.5|4162|4162|4161.5|1861
1618581210000|2021-04-16 13:53:30|4162|4161|4161.5|4161|4162|4161|4161.5|4161|250
1618581220000|2021-04-16 13:53:40|4162|4161.5|4162.5|4162|4162.5|4162|4162|4161.5|415
1618581230000|2021-04-16 13:53:50|4162|4161.5|4162|4161.5|4162|4161.5|4161.5|4161|1541
1618581240000|2021-04-16 13:54:00|||||||||368
1618581250000|2021-04-16 13:54:10|4161.5|4161|4161.5|4161|4161.5|4161|4161.5|4161|124
1618581260000|2021-04-16 13:54:20|4162|4161.5|4162|4161.5|4162|4161.5|4162|4161.5|488
1618581270000|2021-04-16 13:54:30|4161.5|4161|4161.5|4161|4161.5|4161|4161.5|4161|0
1618581280000|2021-04-16 13:54:40|||||||||1342
1618581290000|2021-04-16 13:54:50|4162|4161.5|4162|4161.5|4162.5|4162|4162|4161.5|2285
1618581300000|2021-04-16 13:55:00|4162.5|4161|4162.5|4162|4162.5|4162|4161.5|4161|2084
1618581310000|2021-04-16 13:55:10|4163|4162.5|4163.5|4162.5|4163.5|4163|4163|4162|1222
1618581330000|2021-04-16 13:55:30|4164|4163|4163.5|4163|4164.5|4163.5|4163.5|4162.5|816
1618581340000|2021-04-16 13:55:40|4163|4162.5|4163.5|4163|4163.5|4163|4163|4162.5|1869
1618581350000|2021-04-16 13:55:50|4164|4163.5|4164|4163|4164|4163.5|4164|4163|379
1618581360000|2021-04-16 13:56:00|4163.5|4162.5|4163.5|4162.5|4163.5|4163|4163|4162.5|813
1618581380000|2021-04-16 13:56:20|4163|4163|4163.5|4163|4163.5|4163|4163|4163|8
1618581390000|2021-04-16 13:56:30|4164|4163.5|4163.5|4163|4164|4163.5|4163.5|4163|1187
1618581400000|2021-04-16 13:56:40|4163|4162.5|4162.5|4161.5|4163|4162.5|4162|4161.5|2227
1618581410000|2021-04-16 13:56:50|4162|4162|4162.5|4161.5|4162.5|4162|4162|4161.5|0
1618581430000|2021-04-16 13:57:10||4162||4162||4162||4162|117
1618581440000|2021-04-16 13:57:20|4163|4162.5|4164|4163.5|4164.5|4164|4163|4162.5|1900
1618581450000|2021-04-16 13:57:30|4164.5|4164|4164|4163.5|4164.5|4164|4164|4163.5|34
1618581460000|2021-04-16 13:57:40|4163.5|4163|4163.5|4163|4164|4163|4163|4162.5|1174
1618581470000|2021-04-16 13:57:50||4162.5||4162.5||4162.5||4162.5|99
1618581480000|2021-04-16 13:58:00||4163||4162.5||4163||4162.5|56
1618581510000|2021-04-16 13:58:30|||||||||20
1618581520000|2021-04-16 13:58:40||4163||4162.5||4163||4162.5|1
1618581530000|2021-04-16 13:58:50|4164|4163|4163.5|4163|4164|4163.5|4163.5|4162.5|2142
1618581560000|2021-04-16 13:59:20|||||||||19
1618581570000|2021-04-16 13:59:30|4163|4162.5|4163.5|4163|4163.5|4163|4163|4162.5|173
1618581580000|2021-04-16 13:59:40|4164|4163.5|4164|4163|4164.5|4163.5|4164|4163|2276
1618581590000|2021-04-16 13:59:50|4163.5|4163.5|4162|4161|4163.5|4163.5|4162|4161|1825
1618581600000|2021-04-16 14:00:00|4162.5|4161.5|4162.5|4161.5|4162.5|4162|4162.5|4161.5|552
1618581610000|2021-04-16 14:00:10|4162|4161|4162|4161|4162|4161|4162|4161|50
1618581630000|2021-04-16 14:00:30|4162.5|4161.5|4163|4162|4163|4162.5|4162.5|4161.5|1516
1618581640000|2021-04-16 14:00:40||4162.5||4162.5||4162.5||4162.5|0
1618581650000|2021-04-16 14:00:50|4163.5|4163|4163.5|4163|4163.5|4163|4163|4162.5|778
1618581660000|2021-04-16 14:01:00|4164|4163.5|4164|4163|4164|4163.5|4163.5|4163|581
1618581670000|2021-04-16 14:01:10|4163.5||4163.5||4163.5||4163.5||0
1618581680000|2021-04-16 14:01:20|||||||||286
1618581690000|2021-04-16 14:01:30|4163|4162.5|4162.5|4161.5|4163|4162.5|4162.5|4161.5|1387
1618581710000|2021-04-16 14:01:50|||||||||23
1618581720000|2021-04-16 14:02:00|||||||||71
1618581730000|2021-04-16 14:02:10|4162||4162||4162||4162||0
1618581740000|2021-04-16 14:02:20|4161.5|4161|4160.5|4160|4161.5|4161|4160.5|4160|1694
1618581750000|2021-04-16 14:02:30|4161|4160.5|4161|4160|4161.5|4160.5|4160.5|4160|438
1618581760000|2021-04-16 14:02:40||4159.5||4160||4160||4159.5|0
1618581770000|2021-04-16 14:02:50|4160.5|4159.5|4160|4159.5|4160.5|4159.5|4160|4159.5|34
1618581780000|2021-04-16 14:03:00|4160.5|4160|4160.5|4159.5|4160.5|4160|4160.5|4159.5|1416
1618581790000|2021-04-16 14:03:10|4160|4160|4160|4159.5|4160|4160|4160|4159.5|1325
1618581800000|2021-04-16 14:03:20|4160.5|4160|4160.5|4159.5|4161|4160.5|4160.5|4159.5|1910
1618581810000|2021-04-16 14:03:30|||||||||27
1618581820000|2021-04-16 14:03:40||4160||4160||4160||4160|13
1618581830000|2021-04-16 14:03:50|4161|4160.5|4161.5|4161|4161.5|4161|4161|4160.5|985
1618581840000|2021-04-16 14:04:00|4162|4161.5|4161.5|4161|4162|4161.5|4161.5|4161|397
1618581870000|2021-04-16 14:04:30|4162|4161.5|4161|4160|4162|4161.5|4160.5|4159.5|8473
1618581880000|2021-04-16 14:04:40|4160.5|4160.5|4160.5|4160|4161|4160.5|4160.5|4160|129
1618581890000|2021-04-16 14:04:50|4161|4160.5|4160.5|4160|4161|4160.5|4160.5|4160|969
1618581900000|2021-04-16 14:05:00|4161|4160.5|4161|4160|4161.5|4161|4160.5|4160|1300
1618581920000|2021-04-16 14:05:20|||||||||71
1618581930000|2021-04-16 14:05:30|4160.5||4160.5||4160.5||4160.5||0
1618581940000|2021-04-16 14:05:40|||||||||782
1618581950000|2021-04-16 14:05:50|4161|4160.5|4161|4160.5|4161.5|4161|4161|4160.5|1046
1618581960000|2021-04-16 14:06:00|4161.5|4161|4161.5|4161|4161.5|4161|4161.5|4161|78
1618581970000|2021-04-16 14:06:10|||||||||226
1618581980000|2021-04-16 14:06:20|||||||||300
1618581990000|2021-04-16 14:06:30|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160.5|430
1618582000000|2021-04-16 14:06:40|||||||||166
1618582010000|2021-04-16 14:06:50|4161.5|4161|4161.5|4161|4161.5|4161|4161.5|4161|294
1618582020000|2021-04-16 14:07:00|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160.5|99
1618582030000|2021-04-16 14:07:10|4160.5|4160|4160|4159.5|4160.5|4160|4160|4159.5|1443
1618582050000|2021-04-16 14:07:30|4160.5|4160|4160.5|4159.5|4160.5|4160|4160|4159.5|1371
1618582060000|2021-04-16 14:07:40|||||||||13
1618582070000|2021-04-16 14:07:50|4161|4160|4161.5|4161|4161.5|4161|4161|4160|798
1618582080000|2021-04-16 14:08:00|4161|4160.5|4161|4160.5|4161.5|4160.5|4161|4160.5|337
1618582100000|2021-04-16 14:08:20|4161.5|4161|4161.5|4161|4161.5|4161|4161.5|4161|222
1618582110000|2021-04-16 14:08:30|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160.5|714
1618582130000|2021-04-16 14:08:50|4161.5|4161|4161.5|4161|4162|4161.5|4161.5|4160.5|1099
1618582140000|2021-04-16 14:09:00|4162|4161.5|4162|4161.5|4162|4161.5|4161.5|4161|953
1618582160000|2021-04-16 14:09:20|4162.5|4162|4162.5|4161.5|4162.5|4162|4162|4161.5|2306
1618582170000|2021-04-16 14:09:30|4163|4162|4163.5|4163|4164|4163.5|4163|4162|2542
1618582180000|2021-04-16 14:09:40|4164|4162.5|4163.5|4163|4164|4163|4163.5|4162.5|225
1618582190000|2021-04-16 14:09:50|4163|4162.5|4163.5|4163|4164|4163|4163|4162.5|604
1618582200000|2021-04-16 14:10:00|4164|4163.5|4164|4163.5|4164.5|4163.5|4164|4163|850
1618582210000|2021-04-16 14:10:10|4164.5|4164|4164.5|4163.5|4164.5|4164|4164|4163.5|1163
1618582220000|2021-04-16 14:10:20|4165|4164|4165|4164.5|4165|4164.5|4165|4164|239
1618582230000|2021-04-16 14:10:30|4165.5|4165|4166|4165|4166|4165.5|4165.5|4165|2565
1618582240000|2021-04-16 14:10:40|4165.5|4164.5|4165|4164.5|4165.5|4164.5|4165|4164.5|516
1618582260000|2021-04-16 14:11:00|4164.5|4164|4165|4164|4165|4164|4164.5|4164|189
1618582270000|2021-04-16 14:11:10|4165.5|4164.5|4165|4164|4165.5|4165|4164.5|4164|5242
1618582280000|2021-04-16 14:11:20|4165.5|4164.5|4165.5|4164.5|4165.5|4165|4165|4164|1860
1618582290000|2021-04-16 14:11:30|4165|4165|4164.5|4164|4165|4165|4164.5|4164|356
1618582300000|2021-04-16 14:11:40|4165|4164.5|4165|4164.5|4165|4164.5|4165|4164.5|44
1618582310000|2021-04-16 14:11:50|4165.5|4164|4165.5|4165|4165.5|4165|4165|4164|1785
1618582320000|2021-04-16 14:12:00|4166|4165.5|4165.5|4165|4166|4165.5|4165.5|4165|827
1618582330000|2021-04-16 14:12:10|4166|4165.5|4166|4165.5|4166|4165.5|4165.5|4165|582
1618582340000|2021-04-16 14:12:20|4165.5|4165|4166|4165.5|4166|4165.5|4165.5|4165|418
1618582350000|2021-04-16 14:12:30|4166.5|4166|4166|4165.5|4166.5|4166|4166|4165.5|1847
1618582360000|2021-04-16 14:12:40|||||||||1100
1618582390000|2021-04-16 14:13:10|4166.5|4166|4166|4165|4166.5|4166|4165.5|4165|3392
1618582400000|2021-04-16 14:13:20|4165.5|4165.5|4166|4165.5|4166|4165.5|4165.5|4165|301
1618582410000|2021-04-16 14:13:30|4166.5|4166|4166.5|4166|4166.5|4166|4166|4165.5|1050
1618582420000|2021-04-16 14:13:40|4166|4165.5|4166.5|4165.5|4166.5|4166|4166|4165.5|607
1618582430000|2021-04-16 14:13:50|4166|4165|4165.5|4164.5|4166.5|4165|4165|4164.5|1497
1618582440000|2021-04-16 14:14:00|4166|4165|4166|4165|4166|4165|4166|4164.5|1191
1618582450000|2021-04-16 14:14:10|||||||||22
1618582470000|2021-04-16 14:14:30|4165.5||4165.5||4166||4165.5||0
1618582480000|2021-04-16 14:14:40|||||||||52
1618582490000|2021-04-16 14:14:50|4165|4164.5|4165.5|4164.5|4165.5|4164.5|4165|4164.5|455
1618582510000|2021-04-16 14:15:10|4165||4165||4165||4165||477
1618582520000|2021-04-16 14:15:20|4164.5|4164|4164.5|4163.5|4165|4164|4164|4163.5|2475
1618582530000|2021-04-16 14:15:30|4165|4164|4165|4164.5|4165|4164.5|4165|4163.5|1083
1618582540000|2021-04-16 14:15:40|4164.5|4164|4165|4164|4165|4164|4164.5|4164|250
1618582550000|2021-04-16 14:15:50|4164.5||4165||4165||4164.5||0
1618582560000|2021-04-16 14:16:00|4164.5|4163.5|4164.5|4164|4164.5|4164|4164|4163.5|843
1618582570000|2021-04-16 14:16:10|4165|4164.5|4165|4164.5|4165|4164.5|4165|4164.5|544
1618582610000|2021-04-16 14:16:50|4164.5|4164|4164.5|4164|4164.5|4164|4164.5|4164|1213
1618582620000|2021-04-16 14:17:00|4165|4164.5|4164.5|4164|4165|4164.5|4164.5|4164|478
1618582630000|2021-04-16 14:17:10|4164|4163.5|4164|4163.5|4164.5|4163.5|4164|4163.5|822
1618582640000|2021-04-16 14:17:20|4164.5|4164|4164.5|4164|4164.5|4164|4164|4163.5|631
1618582650000|2021-04-16 14:17:30|4164|4163.5|4164.5|4164|4164.5|4164|4164|4163.5|523
1618582670000|2021-04-16 14:17:50|4164|4163.5|4164.5|4164|4164.5|4164|4164|4163.5|56
1618582680000|2021-04-16 14:18:00|4164|4163.5|4165|4164.5|4165|4164.5|4164|4163.5|576
1618582690000|2021-04-16 14:18:10|4165.5|4165|4165|4164.5|4165.5|4165|4165|4164.5|2140
1618582700000|2021-04-16 14:18:20|||||||||593
1618582710000|2021-04-16 14:18:30|4164.5|4164|4164.5|4164|4164.5|4164|4164|4163.5|3272
1618582720000|2021-04-16 14:18:40|||||||||300
1618582740000|2021-04-16 14:19:00|||||||||714
1618582750000|2021-04-16 14:19:10|4165|4164.5|4164.5|4164|4165|4164.5|4164.5|4164|1396
1618582760000|2021-04-16 14:19:20|4164|4163.5|4164.5|4164|4164.5|4164|4164|4163.5|2309
1618582770000|2021-04-16 14:19:30|4165|4164.5|4165|4164.5|4165|4164.5|4165|4164.5|433
1618582780000|2021-04-16 14:19:40|4164.5|4164|4164.5|4164|4164.5|4164|4164.5|4164|333
1618582790000|2021-04-16 14:19:50|4165||4165||4165||4165||50
1618582800000|2021-04-16 14:20:00|4165.5|4164.5|4165.5|4165|4166|4165.5|4165.5|4164.5|2882
1618582810000|2021-04-16 14:20:10|4166|4165.5|4166|4165.5|4166|4165.5|4166|4165.5|20
1618582820000|2021-04-16 14:20:20|4165.5|4165|4165.5|4165|4165.5|4165|4165.5|4165|1136
1618582830000|2021-04-16 14:20:30|4166|4165.5|4166.5|4166|4166.5|4166|4166|4165.5|448
1618582840000|2021-04-16 14:20:40|4166|4165.5|4166.5|4166|4166.5|4166|4166|4165.5|289
1618582850000|2021-04-16 14:20:50|||||||||201
1618582860000|2021-04-16 14:21:00|4167|4166.5|4166|4165.5|4167|4166.5|4166|4165.5|4150
1618582870000|2021-04-16 14:21:10|4166.5|4166|4166|4165.5|4166.5|4166|4166|4165.5|2014
1618582880000|2021-04-16 14:21:20|4166.5|4166|4166.5|4165.5|4166.5|4166|4166.5|4165.5|344
1618582890000|2021-04-16 14:21:30|4166|4166|4166|4165.5|4166.5|4166|4166|4165.5|700
1618582900000|2021-04-16 14:21:40|4166.5||4166.5||4166.5||4166||299
1618582910000|2021-04-16 14:21:50|4166|4166|4165.5|4165|4166|4166|4165.5|4165|2086
1618582920000|2021-04-16 14:22:00|4166|4165.5|4166.5|4165.5|4166.5|4166|4165.5|4165|3593
1618582930000|2021-04-16 14:22:10|4166|4166|4166|4165.5|4166.5|4166|4166|4165.5|2303
1618582940000|2021-04-16 14:22:20|4166.5|4166|4166|4165.5|4166.5|4166|4166|4165.5|1835
1618582950000|2021-04-16 14:22:30|4166.5|4166|4166.5|4166|4166.5|4166|4166|4165.5|2235
1618582960000|2021-04-16 14:22:40|||||||||100
1618582970000|2021-04-16 14:22:50|4166|4165.5|4166|4165.5|4166|4165.5|4166|4165.5|656
1618582980000|2021-04-16 14:23:00|4166.5|4166|4166|4165.5|4166.5|4166|4165.5|4165|2036
1618582990000|2021-04-16 14:23:10|4165.5|4165|4166|4165|4166|4165.5|4165.5|4165|803
1618583000000|2021-04-16 14:23:20||4165.5||4165.5||4165.5||4165|100
1618583020000|2021-04-16 14:23:40|4165.5|4165|4166|4165.5|4166|4165.5|4165.5|4165|2553
1618583030000|2021-04-16 14:23:50|4166.5|4165|4166.5|4165.5|4166.5|4166|4166|4165|1559
1618583040000|2021-04-16 14:24:00|4166|4166|4166.5|4165.5|4166.5|4166|4166|4165.5|253
1618583050000|2021-04-16 14:24:10||4166||4166||4166||4166|25
1618583060000|2021-04-16 14:24:20|4167|4166.5|4166|4165|4167|4166.5|4165.5|4165|4994
1618583070000|2021-04-16 14:24:30|4165.5|4165.5|4165.5|4165|4165.5|4165.5|4165.5|4165|116
1618583080000|2021-04-16 14:24:40|4165|4164.5|4164.5|4164|4165|4164.5|4164|4163.5|973
1618583090000|2021-04-16 14:24:50|4164|4163.5|4164.5|4164|4164.5|4164|4164|4163|1514
1618583100000|2021-04-16 14:25:00|4164|4163.5|4163|4162|4164.5|4163.5|4162.5|4162|5842
1618583110000|2021-04-16 14:25:10|4162.5|4162.5|4163|4162|4163|4162.5|4162.5|4162|1850
1618583120000|2021-04-16 14:25:20||4162.5||4162.5||4162.5||4162|595
1618583130000|2021-04-16 14:25:30|4162.5|4162|4162.5|4162|4163|4162.5|4162.5|4162|1491
1618583140000|2021-04-16 14:25:40|4162|4161.5|4161.5|4161|4162|4161.5|4161.5|4161|554
1618583150000|2021-04-16 14:25:50|4162|4161.5|4162|4161.5|4162.5|4162|4161.5|4161|2690
1618583160000|2021-04-16 14:26:00|4162.5|4162|4163|4162|4163|4162|4162.5|4162|356
1618583170000|2021-04-16 14:26:10|4162.5|4161.5|4162.5|4161.5|4163|4161.5|4162|4161.5|932
1618583180000|2021-04-16 14:26:20|4162|4162|4162|4161.5|4162|4162|4162|4161.5|471
1618583190000|2021-04-16 14:26:30|4161.5|4161|4160.5|4160|4161.5|4161|4160.5|4159.5|1522
1618583200000|2021-04-16 14:26:40|4160|4159.5|4160|4159.5|4160|4159.5|4160|4159.5|199
1618583210000|2021-04-16 14:26:50|4159.5|4159|4158.5|4158|4160|4159|4158.5|4158|2951
1618583220000|2021-04-16 14:27:00|4159|4158.5|4159|4158.5|4159|4158.5|4159|4158|1030
1618583230000|2021-04-16 14:27:10|4158.5|4158|4159|4158.5|4159|4158.5|4158.5|4158|493
1618583240000|2021-04-16 14:27:20|4158.5|4158|4159|4158.5|4159|4158.5|4158.5|4158|513
1618583250000|2021-04-16 14:27:30|4159.5|4159|4159|4158|4159.5|4159|4158.5|4158|1904
1618583260000|2021-04-16 14:27:40|4158.5|4157.5|4158|4157.5|4158.5|4157.5|4158|4157.5|0
1618583270000|2021-04-16 14:27:50|4158.5|4158|4157.5|4157|4158.5|4158|4157.5|4157|2416
1618583280000|2021-04-16 14:28:00|||||||||391
1618583290000|2021-04-16 14:28:10|4157|4156.5|4157|4156.5|4157.5|4157|4157|4156.5|1979
1618583310000|2021-04-16 14:28:30|||||||||272
1618583330000|2021-04-16 14:28:50|4156.5|4156|4156.5|4155.5|4156.5|4156|4156|4155.5|2548
1618583350000|2021-04-16 14:29:10|4156|4156|4156|4155.5|4156.5|4156|4155.5|4155|4765
1618583360000|2021-04-16 14:29:20|4156.5|4156|4156|4155.5|4156.5|4156|4156|4155.5|234
1618583370000|2021-04-16 14:29:30|4156.5|4156|4157|4156|4157|4156.5|4156|4155.5|1115
1618583380000|2021-04-16 14:29:40|4156.5|4156.5|4157|4156.5|4157|4156.5|4156.5|4156|1664
1618583390000|2021-04-16 14:29:50|4156.5|4156|4157.5|4156.5|4157.5|4157|4156.5|4156|1402
1618583400000|2021-04-16 14:30:00|4158|4157|4158|4157|4158|4157.5|4157.5|4157|1674
1618583410000|2021-04-16 14:30:10||4157.5||4157.5||4157.5||4157.5|26
1618583420000|2021-04-16 14:30:20|||||||||434
1618583430000|2021-04-16 14:30:30|4158.5|4158|4159|4158.5|4159|4158.5|4158.5|4158|1686
1618583440000|2021-04-16 14:30:40|||||||||77
1618583460000|2021-04-16 14:31:00|4159.5|4159|4159.5|4159|4160|4159.5|4159.5|4159|819
1618583470000|2021-04-16 14:31:10|4159|4158.5|4159|4158.5|4159.5|4159|4159|4158.5|935
1618583480000|2021-04-16 14:31:20|||||||||108
1618583490000|2021-04-16 14:31:30|4158.5|4158|4158.5|4157.5|4158.5|4158|4158|4157.5|3207
1618583500000|2021-04-16 14:31:40|4158|4157|4157|4156.5|4158|4157|4157|4156.5|1245
1618583510000|2021-04-16 14:31:50|4157.5|4157|4157.5|4156.5|4157.5|4157|4157|4156.5|1490
1618583520000|2021-04-16 14:32:00||4157||4157||4157||4157|484
1618583530000|2021-04-16 14:32:10|4158|4157.5|4158.5|4158|4158.5|4158|4157.5|4157|1697
1618583540000|2021-04-16 14:32:20|4159|4158.5|4159|4158|4159|4158.5|4158.5|4158|1152
1618583550000|2021-04-16 14:32:30|4158.5|4157.5|4158|4157.5|4158.5|4157.5|4158|4157.5|74
1618583560000|2021-04-16 14:32:40|4157.5|4157|4157.5|4156.5|4157.5|4157|4157.5|4156.5|224
1618583570000|2021-04-16 14:32:50|4157||4157||4157||4157||0
1618583580000|2021-04-16 14:33:00|4157.5|4157|4158|4157|4158|4157.5|4157.5|4157|2125
1618583600000|2021-04-16 14:33:20|4157.5|4157.5|4158.5|4158|4158.5|4158|4157.5|4157.5|859
1618583610000|2021-04-16 14:33:30|4159|4158.5|4159.5|4158.5|4159.5|4159|4158.5|4158|962
1618583620000|2021-04-16 14:33:40||4159||4159||4159||4159|0
1618583630000|2021-04-16 14:33:50|4160|4159.5|4160|4159|4160|4159.5|4160|4159|614
1618583640000|2021-04-16 14:34:00|4159.5|4158.5|4159|4158|4159.5|4158.5|4158.5|4158|1969
1618583650000|2021-04-16 14:34:10|4158.5|4157.5|4158.5|4158|4158.5|4158|4158.5|4157.5|135
1618583660000|2021-04-16 14:34:20|||||||||47633
1618583670000|2021-04-16 14:34:30|4158|4157.5|4158|4157.5|4158|4157.5|4158|4157.5|85972
1618583680000|2021-04-16 14:34:40|||||||||100
1618583690000|2021-04-16 14:34:50|4158.5|4158|4159|4158|4159|4158.5|4158.5|4158|1139
1618583700000|2021-04-16 14:35:00|4158.5|4157.5|4158|4157.5|4158.5|4158|4158|4157.5|683
1618583710000|2021-04-16 14:35:10|4157.5|4157|4157.5|4157|4158|4157.5|4157.5|4157|1127
1618583720000|2021-04-16 14:35:20|4158|4157.5|4158|4157|4158|4157.5|4158|4157|593
1618583730000|2021-04-16 14:35:30|4157.5|4156.5|4157|4156.5|4157.5|4156.5|4157|4156|360
1618583750000|2021-04-16 14:35:50|4156.5|4156|4156.5|4155.5|4157|4156.5|4156.5|4155.5|577
1618583760000|2021-04-16 14:36:00|4156||4156||4156||4156||63
1618583770000|2021-04-16 14:36:10|4155.5|4155|4155.5|4154.5|4155.5|4155|4155.5|4154.5|182
1618583780000|2021-04-16 14:36:20|4155|4155|4155.5|4154.5|4155.5|4155|4155|4154.5|164
1618583790000|2021-04-16 14:36:30|4156|4155|4157.5|4157|4158|4157.5|4156|4155|4508
1618583800000|2021-04-16 14:36:40|4158|4157.5|4158.5|4157.5|4158.5|4157.5|4157.5|4157|2509
1618583810000|2021-04-16 14:36:50|4158||4158||4158||4158||0
1618583820000|2021-04-16 14:37:00|4158.5|4158|4158.5|4158|4158.5|4158|4158.5|4157.5|80
1618583830000|2021-04-16 14:37:10|||||||||2
1618583840000|2021-04-16 14:37:20|4159|4158.5|4158.5|4158|4159.5|4158.5|4158.5|4158|2733
1618583850000|2021-04-16 14:37:30|4158|4157.5|4158|4157|4158|4157.5|4157.5|4157|1225
1618583860000|2021-04-16 14:37:40|4157.5||4157.5||4157.5||4157.5||2
1618583870000|2021-04-16 14:37:50|4157|4156.5|4157|4156.5|4157.5|4156.5|4157|4156.5|633
1618583880000|2021-04-16 14:38:00|4156.5|4156|4156.5|4156|4156.5|4156|4156.5|4155.5|1289
1618583900000|2021-04-16 14:38:20|4157|4156.5|4158|4157|4158|4157|4157|4156.5|1165
1618583910000|2021-04-16 14:38:30|4157.5||4157.5||4157.5||4157.5||0
1618583920000|2021-04-16 14:38:40|||||||||22
1618583930000|2021-04-16 14:38:50|4158|4157.5|4158|4157.5|4158|4157.5|4158|4157.5|242
1618583950000|2021-04-16 14:39:10|4157.5|4157|4157|4156|4157.5|4157|4157|4156|1296
1618583970000|2021-04-16 14:39:30||4156.5||4156.5||4156.5||4156|219
1618583980000|2021-04-16 14:39:40|4157.5|4157|4157.5|4157|4157.5|4157|4157.5|4157|1026
1618583990000|2021-04-16 14:39:50|||||||||327
1618584000000|2021-04-16 14:40:00|||||||||88
1618584010000|2021-04-16 14:40:10|||||||||21
1618584020000|2021-04-16 14:40:20|4157|4156.5|4157|4156|4157|4156.5|4156.5|4156|543
1618584030000|2021-04-16 14:40:30|4156.5||4156.5||4156.5||4156.5||0
1618584040000|2021-04-16 14:40:40|4156|4155.5|4156.5|4155.5|4156.5|4155.5|4156|4155.5|402
1618584050000|2021-04-16 14:40:50|4156|4155|4155.5|4155|4156|4155|4155.5|4154.5|786
1618584060000|2021-04-16 14:41:00|4155|4154.5|4155|4154.5|4155|4154.5|4155|4154.5|2708
1618584070000|2021-04-16 14:41:10|||||||||6
1618584080000|2021-04-16 14:41:20|4154.5|4154|4154.5|4154|4154.5|4154|4154.5|4154|707
1618584100000|2021-04-16 14:41:40|4154|4153.5|4154.5|4153.5|4154.5|4153.5|4154|4153.5|450
1618584110000|2021-04-16 14:41:50|4154|4153|4153.5|4152.5|4154|4153|4153.5|4152.5|1384
1618584120000|2021-04-16 14:42:00|4154|4153|4154|4153|4154|4153.5|4153.5|4153|1067
1618584130000|2021-04-16 14:42:10|4153.5||4153.5||4153.5||4153.5||0
1618584150000|2021-04-16 14:42:30|4153|4152.5|4154|4153.5|4154|4153.5|4153|4152.5|1880
1618584160000|2021-04-16 14:42:40|4154.5||4154||4154.5||4154||128
1618584170000|2021-04-16 14:42:50|4154.5||4154||4154.5||4154||0
1618584200000|2021-04-16 14:43:20|||||||||130
1618584220000|2021-04-16 14:43:40|||||||||128
1618584230000|2021-04-16 14:43:50|4154.5|4154|4154.5|4154|4154.5|4154|4154.5|4154|604
1618584240000|2021-04-16 14:44:00|||||||||114
1618584250000|2021-04-16 14:44:10|||||||||101
1618584260000|2021-04-16 14:44:20|||||||||11
1618584270000|2021-04-16 14:44:30|4155|4154.5|4155.5|4155|4155.5|4155|4155|4154.5|1426
1618584280000|2021-04-16 14:44:40|||||||||8
1618584290000|2021-04-16 14:44:50|4155|4154.5|4155|4154|4155|4154.5|4154.5|4154|3591
1618584300000|2021-04-16 14:45:00|4154.5|4154.5|4155|4154.5|4155|4154.5|4154.5|4154|2224
1618584310000|2021-04-16 14:45:10|4155.5|4154|4155.5|4155|4155.5|4155|4155.5|4154|2139
1618584320000|2021-04-16 14:45:20|4155|4154.5|4155.5|4155|4155.5|4155|4155|4154.5|901
1618584330000|2021-04-16 14:45:30|||||||||114
1618584340000|2021-04-16 14:45:40|4155|4154.5|4154.5|4154|4155|4154.5|4154.5|4154|76
1618584350000|2021-04-16 14:45:50|4155|4154.5|4155|4154.5|4155|4154.5|4155|4154.5|625
1618584370000|2021-04-16 14:46:10|||||||||103
1618584380000|2021-04-16 14:46:20|4155.5|4155|4155.5|4155|4155.5|4155|4155|4154.5|1084
1618584410000|2021-04-16 14:46:50|4155|4154.5|4155.5|4154.5|4155.5|4155|4155|4154.5|1910
1618584420000|2021-04-16 14:47:00||4155||4155||4155||4155|60
1618584430000|2021-04-16 14:47:10|4155|4154.5|4155|4154.5|4155|4154.5|4155|4154.5|129
1618584440000|2021-04-16 14:47:20|||||||||1
1618584460000|2021-04-16 14:47:40|4154.5|4154|4154.5|4154|4154.5|4154|4154.5|4154|886
1618584510000|2021-04-16 14:48:30|||||||||454
1618584520000|2021-04-16 14:48:40|||||||||82
1618584530000|2021-04-16 14:48:50|4155|4154.5|4153.5|4153|4155|4154.5|4153.5|4153|4201
1618584550000|2021-04-16 14:49:10|4154|4153.5|4153.5|4153|4154|4153.5|4153.5|4153|354
1618584560000|2021-04-16 14:49:20|4154|4153.5|4153.5|4153|4154|4153.5|4153.5|4153|415
1618584570000|2021-04-16 14:49:30|4154|4153.5|4153.5|4153|4154|4153.5|4153.5|4153|20
1618584590000|2021-04-16 14:49:50|||||||||50
1618584610000|2021-04-16 14:50:10|4153|4152.5|4153|4152|4153|4152.5|4152.5|4152|1756
1618584620000|2021-04-16 14:50:20|4152.5|4152.5|4151.5|4150.5|4152.5|4152.5|4151.5|4150.5|1836
1618584630000|2021-04-16 14:50:30|4151|4150|4150.5|4150|4151|4150|4150.5|4150|743
1618584640000|2021-04-16 14:50:40|4151|4150.5|4150.5|4150|4151|4150.5|4150.5|4150|1792
1618584650000|2021-04-16 14:50:50|4150|4149.5|4148|4147.5|4150|4149.5|4148|4147.5|8819
1618584660000|2021-04-16 14:51:00||4147||4147||4147.5||4147|180
1618584670000|2021-04-16 14:51:10|4147.5|4147.5|4148|4147.5|4148|4147.5|4147.5|4146.5|2088
1618584680000|2021-04-16 14:51:20|||||||||190
1618584690000|2021-04-16 14:51:30|4148.5|4148|4149|4148.5|4149|4148.5|4148.5|4148|3103
1618584700000|2021-04-16 14:51:40|4148.5|4148|4148.5|4148|4149|4148|4148.5|4147.5|281
1618584710000|2021-04-16 14:51:50|4149|4148.5|4149.5|4149|4149.5|4149|4149|4148.5|2549
1618584720000|2021-04-16 14:52:00|4149|4148.5|4149|4148|4149|4148.5|4149|4148|2182
1618584730000|2021-04-16 14:52:10|4148.5|4147.5|4148.5|4148|4149|4148.5|4148|4147.5|2120
1618584740000|2021-04-16 14:52:20|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148.5|581
1618584750000|2021-04-16 14:52:30|||||||||10
1618584760000|2021-04-16 14:52:40|||||||||425
1618584770000|2021-04-16 14:52:50|4148.5|4148|4148.5|4148|4148.5|4148|4148.5|4148|152
1618584790000|2021-04-16 14:53:10|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148.5|696
1618584810000|2021-04-16 14:53:30|4149.5|4149|4150|4149|4150|4149.5|4149.5|4149|3616
1618584840000|2021-04-16 14:54:00|4149.5||4149.5||4149.5||4149.5||0
1618584850000|2021-04-16 14:54:10|4150|4149.5|4151|4150.5|4151|4150.5|4150|4149.5|2309
1618584860000|2021-04-16 14:54:20|4151.5||4151.5||4151.5||4151.5||0
1618584870000|2021-04-16 14:54:30|4151|4151|4151|4150.5|4151.5|4151|4151|4150.5|723
1618584880000|2021-04-16 14:54:40|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|1024
1618584890000|2021-04-16 14:54:50|4152|4151.5|4152|4151.5|4152|4151.5|4152|4151.5|187
1618584900000|2021-04-16 14:55:00|4152.5|4152|4152|4151.5|4152.5|4152|4152|4151.5|1922
1618584910000|2021-04-16 14:55:10|4152.5|4152|4152.5|4152|4152.5|4152|4152.5|4152|275
1618584920000|2021-04-16 14:55:20|4153|4152.5|4153|4152.5|4153.5|4153|4153|4152.5|1356
1618584930000|2021-04-16 14:55:30|4153.5|4153|4153.5|4153|4153.5|4153|4153.5|4153|162
1618584940000|2021-04-16 14:55:40|4153|4152.5|4153|4152.5|4153|4152.5|4153|4152.5|361
1618584960000|2021-04-16 14:56:00|4153.5|4153|4153.5|4153|4153.5|4153|4153.5|4153|476
1618584980000|2021-04-16 14:56:20|4154|4153.5|4154|4153.5|4154|4153.5|4153.5|4153|1261
1618584990000|2021-04-16 14:56:30|4154.5|4154|4154.5|4154|4154.5|4154|4154.5|4154|777
1618585000000|2021-04-16 14:56:40|||||||||463
1618585010000|2021-04-16 14:56:50|4155|4154.5|4155.5|4155|4156|4155.5|4155|4154.5|4167
1618585020000|2021-04-16 14:57:00|4155|4154.5|4155|4154.5|4155|4154.5|4155|4154.5|993
1618585030000|2021-04-16 14:57:10|4155.5|4155|4155.5|4154.5|4155.5|4155|4155|4154.5|2056
1618585040000|2021-04-16 14:57:20||4155||4154.5||4155||4154.5|60
1618585050000|2021-04-16 14:57:30|||||||||50
1618585070000|2021-04-16 14:57:50|4155|4155|4155|4154.5|4155.5|4155|4155|4154.5|1543
1618585080000|2021-04-16 14:58:00|4155.5|4155|4155.5|4155|4155.5|4155|4155|4154.5|1233
1618585090000|2021-04-16 14:58:10|4156|4155.5|4155.5|4155|4156.5|4156|4155.5|4155|4789
1618585100000|2021-04-16 14:58:20|4156|4155.5|4155.5|4154.5|4156|4155.5|4155|4154.5|3142
1618585110000|2021-04-16 14:58:30|4155||4155||4155.5||4155||49
1618585130000|2021-04-16 14:58:50|4155.5|4155|4155|4154.5|4155.5|4155|4155|4154.5|2970
1618585140000|2021-04-16 14:59:00|4155.5|4155|4155|4154.5|4155.5|4155|4155|4154.5|1000
1618585150000|2021-04-16 14:59:10|4154.5|4154|4154.5|4154|4154.5|4154|4154.5|4154|759
1618585160000|2021-04-16 14:59:20|||||||||100
1618585180000|2021-04-16 14:59:40|4155|4154.5|4154.5|4154|4155|4154.5|4154.5|4154|1795
1618585190000|2021-04-16 14:59:50|4155|4154.5|4155|4154|4155|4154.5|4154.5|4154|226
1618585200000|2021-04-16 15:00:00|4155.5|4154.5|4156|4155|4156|4155.5|4155.5|4154.5|2250
1618585210000|2021-04-16 15:00:10|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|0
1618585220000|2021-04-16 15:00:20||4156||4156||4156||4156|100
1618585230000|2021-04-16 15:00:30|4157|4156.5|4157.5|4157|4157.5|4157|4157|4156.5|1026
1618585240000|2021-04-16 15:00:40|4157|4156.5|4156.5|4156|4157|4156.5|4156.5|4156|555
1618585250000|2021-04-16 15:00:50|4157|4156.5|4158|4157.5|4158|4157.5|4157|4156|2823
1618585260000|2021-04-16 15:01:00|4157.5|4157|4158.5|4157.5|4158.5|4157.5|4157.5|4157|710
1618585270000|2021-04-16 15:01:10||4158||4158||4158||4157.5|341
1618585280000|2021-04-16 15:01:20|4159|4158.5|4159|4158.5|4159|4158.5|4159|4158.5|318
1618585290000|2021-04-16 15:01:30|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|912
1618585300000|2021-04-16 15:01:40||4158.5||4159||4159||4158.5|464
1618585310000|2021-04-16 15:01:50|4159|4158.5|4159.5|4158.5|4159.5|4159|4159|4158.5|1232
1618585320000|2021-04-16 15:02:00|4160|4159|4160|4159.5|4160|4159.5|4160|4159|583
1618585330000|2021-04-16 15:02:10|||||||||219
1618585340000|2021-04-16 15:02:20|||||||||77
1618585350000|2021-04-16 15:02:30|4160.5|4160|4160.5|4159.5|4160.5|4160|4160.5|4159.5|1217
1618585360000|2021-04-16 15:02:40|4160||4160||4160.5||4160||366
1618585370000|2021-04-16 15:02:50|4160.5|4160|4160.5|4159.5|4160.5|4160|4160|4159.5|0
1618585380000|2021-04-16 15:03:00|4160|4160|4160.5|4159.5|4160.5|4160|4160|4159.5|233
1618585390000|2021-04-16 15:03:10|4160||4160||4160||4160||5
1618585400000|2021-04-16 15:03:20|||||||||10
1618585410000|2021-04-16 15:03:30|4160.5||4160.5||4160.5||4160.5||139
1618585420000|2021-04-16 15:03:40|4160||4160||4160.5||4160||8
1618585430000|2021-04-16 15:03:50|4160.5|4159|4159.5|4159|4160.5|4159|4159.5|4159|886
1618585440000|2021-04-16 15:04:00|4159|4158.5|4159.5|4159|4159.5|4159|4159|4158.5|971
1618585450000|2021-04-16 15:04:10|4160|4158.5|4160|4159.5|4160|4159.5|4160|4158.5|23
1618585460000|2021-04-16 15:04:20|4160.5|4159|4160|4159|4160.5|4160|4160|4159|1562
1618585480000|2021-04-16 15:04:40|4159.5||4159.5||4160||4159.5||285
1618585490000|2021-04-16 15:04:50|4160|4159.5|4160|4159|4160|4159.5|4160|4159|38
1618585500000|2021-04-16 15:05:00|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159|4158.5|1512
1618585520000|2021-04-16 15:05:20|4159||4159.5||4159.5||4159||239
1618585530000|2021-04-16 15:05:30||4159||4159||4159||4158.5|365
1618585540000|2021-04-16 15:05:40|4159|4158.5|4159|4158.5|4159|4158.5|4159|4158.5|51
1618585550000|2021-04-16 15:05:50|4158.5|4158|4158.5|4158|4158.5|4158|4158.5|4158|770
1618585560000|2021-04-16 15:06:00|4159|4158.5|4159|4158.5|4159|4158.5|4159|4158.5|1206
1618585570000|2021-04-16 15:06:10|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|705
1618585580000|2021-04-16 15:06:20|||||||||546
1618585590000|2021-04-16 15:06:30|4160|4159.5|4160.5|4160|4160.5|4160|4160|4159.5|1826
1618585600000|2021-04-16 15:06:40|||||||||480
1618585610000|2021-04-16 15:06:50|4160|4159.5|4160.5|4159.5|4160.5|4160|4160|4159.5|754
1618585620000|2021-04-16 15:07:00|4160||4160||4160.5||4160||84
1618585630000|2021-04-16 15:07:10|4160.5|4160|4160|4159.5|4160.5|4160|4160|4159.5|7
1618585660000|2021-04-16 15:07:40|||||||||6
1618585670000|2021-04-16 15:07:50|4160.5|4160|4160.5|4159.5|4160.5|4160|4160|4159.5|993
1618585680000|2021-04-16 15:08:00||4160||4160||4160||4159.5|46
1618585690000|2021-04-16 15:08:10|4160|4159.5|4160.5|4159.5|4160.5|4160|4160|4159.5|991
1618585700000|2021-04-16 15:08:20||4160||4160||4160||4160|9
1618585710000|2021-04-16 15:08:30|4161|4160.5|4160.5|4160|4161|4160.5|4160.5|4160|2452
1618585720000|2021-04-16 15:08:40|||||||||85
1618585730000|2021-04-16 15:08:50|4160|4159.5|4160.5|4160|4160.5|4160|4160|4159.5|119
1618585740000|2021-04-16 15:09:00|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160.5|745
1618585750000|2021-04-16 15:09:10|4160.5|4160|4160.5|4160|4160.5|4160|4160.5|4160|145
1618585760000|2021-04-16 15:09:20|||||||||933
1618585770000|2021-04-16 15:09:30|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160.5|253
1618585780000|2021-04-16 15:09:40|4160.5|4160|4161|4160|4161|4160|4160.5|4160|236
1618585790000|2021-04-16 15:09:50||4160.5||4160.5||4160.5||4160.5|0
1618585800000|2021-04-16 15:10:00|4160.5|4160|4161|4160.5|4161|4160.5|4160.5|4160|566
1618585810000|2021-04-16 15:10:10|||||||||17
1618585820000|2021-04-16 15:10:20|||||||||840
1618585830000|2021-04-16 15:10:30|4160.5|4160|4160.5|4160|4161|4160.5|4160.5|4160|672
1618585840000|2021-04-16 15:10:40|4161|4160.5|4160.5|4160|4161|4160.5|4160.5|4160|2251
1618585850000|2021-04-16 15:10:50|||||||||6
1618585870000|2021-04-16 15:11:10|4160|4159.5|4160|4159.5|4160.5|4160|4160|4159.5|4985
1618585880000|2021-04-16 15:11:20|4160.5|4160|4161|4160|4161|4160.5|4160.5|4160|1877
1618585890000|2021-04-16 15:11:30|4160.5||4160.5||4160.5||4160.5||0
1618585900000|2021-04-16 15:11:40|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160.5|483
1618585910000|2021-04-16 15:11:50|||||||||265
1618585920000|2021-04-16 15:12:00|||||||||11
1618585930000|2021-04-16 15:12:10|4161.5|4161|4161|4160.5|4161.5|4161|4161|4160.5|1245
1618585940000|2021-04-16 15:12:20|4161.5|4161|4161.5|4161|4161.5|4161|4161|4160.5|1323
1618585950000|2021-04-16 15:12:30|4161|4160.5|4161|4160|4161.5|4160.5|4160.5|4160|2244
1618585960000|2021-04-16 15:12:40|4161.5|4160.5|4161.5|4161|4162|4161.5|4161.5|4160|1563
1618585970000|2021-04-16 15:12:50|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160.5|296
1618585980000|2021-04-16 15:13:00|||||||||960
1618586000000|2021-04-16 15:13:20|4161.5|4161|4161.5|4161|4161.5|4161|4161.5|4161|740
1618586010000|2021-04-16 15:13:30|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160.5|731
1618586020000|2021-04-16 15:13:40|4161.5|4161|4161.5|4160.5|4161.5|4161|4161|4160.5|359
1618586030000|2021-04-16 15:13:50|4161|4161|4161.5|4161|4161.5|4161|4161|4160.5|74
1618586050000|2021-04-16 15:14:10|||||||||437
1618586070000|2021-04-16 15:14:30|||||||||1000
1618586090000|2021-04-16 15:14:50|||||||||402
1618586100000|2021-04-16 15:15:00|4162|4161.5|4161.5|4161|4162|4161.5|4161.5|4161|2275
1618586110000|2021-04-16 15:15:10|||||||||396
1618586120000|2021-04-16 15:15:20|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160.5|632
1618586130000|2021-04-16 15:15:30|||||||||600
1618586140000|2021-04-16 15:15:40|||||||||53
1618586150000|2021-04-16 15:15:50|4160.5|4160|4159.5|4159|4160.5|4160|4159.5|4159|4286
1618586160000|2021-04-16 15:16:00|4159|4158.5|4159|4158.5|4159|4158.5|4159|4158|813
1618586170000|2021-04-16 15:16:10|4158.5|4158|4157|4156.5|4158.5|4158|4156.5|4156|10428
1618586180000|2021-04-16 15:16:20|||||||||93
1618586190000|2021-04-16 15:16:30|||||||||16
1618586200000|2021-04-16 15:16:40|4157.5|4157|4157.5|4157|4157.5|4157|4157|4156.5|2295
1618586210000|2021-04-16 15:16:50|4158|4157.5|4159|4158.5|4159|4158.5|4157.5|4157|1986
1618586220000|2021-04-16 15:17:00|||||||||1652
1618586230000|2021-04-16 15:17:10|4158.5|4158|4158.5|4158|4158.5|4158|4158.5|4158|227
1618586240000|2021-04-16 15:17:20|4159|4158.5|4159|4158.5|4159|4158.5|4158.5|4158.5|204
1618586250000|2021-04-16 15:17:30|||||||||487
1618586260000|2021-04-16 15:17:40|||||||||38
1618586270000|2021-04-16 15:17:50|4158.5|4158|4159|4158.5|4159|4158.5|4158.5|4158|223
1618586280000|2021-04-16 15:18:00|||||||||328
1618586290000|2021-04-16 15:18:10|4158.5|4158|4158.5|4158|4158.5|4158|4158.5|4158|840
1618586300000|2021-04-16 15:18:20|4159|4158.5|4158.5|4158|4159|4158.5|4158.5|4158|678
1618586310000|2021-04-16 15:18:30|||||||||1082
1618586320000|2021-04-16 15:18:40|4159|4158.5|4159|4158.5|4159|4158.5|4159|4158.5|899
1618586330000|2021-04-16 15:18:50|4159.5|4159|4159.5|4159|4159.5|4159|4159|4158.5|1163
1618586340000|2021-04-16 15:19:00|4159|4158.5|4159|4158.5|4159.5|4159|4159|4158.5|772
1618586350000|2021-04-16 15:19:10|||||||||61
1618586360000|2021-04-16 15:19:20|4158.5|4158|4158.5|4158|4159|4158.5|4158|4157.5|3029
1618586370000|2021-04-16 15:19:30|||||||||1115
1618586380000|2021-04-16 15:19:40|4158|4157.5|4158.5|4158|4158.5|4158|4158|4157.5|1174
1618586390000|2021-04-16 15:19:50|4158|4157.5|4158.5|4158|4158.5|4158|4158|4157.5|150
1618586410000|2021-04-16 15:20:10|4159|4158.5|4159|4158.5|4159.5|4159|4159|4158|3412
1618586420000|2021-04-16 15:20:20|4158.5|4158|4159|4158.5|4159|4158.5|4158.5|4158|266
1618586430000|2021-04-16 15:20:30|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|558
1618586440000|2021-04-16 15:20:40|||||||||77
1618586450000|2021-04-16 15:20:50|||||||||315
1618586460000|2021-04-16 15:21:00|4159|4158.5|4159.5|4159|4159.5|4159|4159|4158.5|43
1618586470000|2021-04-16 15:21:10|||||||||421
1618586500000|2021-04-16 15:21:40|4159|4158.5|4159.5|4159|4159.5|4159|4159|4158.5|1730
1618586510000|2021-04-16 15:21:50|||||||||46
1618586520000|2021-04-16 15:22:00|4160|4159.5|4159.5|4159|4160|4159.5|4159.5|4159|990
1618586530000|2021-04-16 15:22:10|||||||||33
1618586540000|2021-04-16 15:22:20|4159|4158.5|4158.5|4158|4159|4158.5|4158.5|4158|2138
1618586550000|2021-04-16 15:22:30|4158|4157.5|4157.5|4157|4158|4157.5|4157.5|4157|968
1618586560000|2021-04-16 15:22:40|4158|4157.5|4158|4157.5|4158|4157.5|4157.5|4157|1048
1618586570000|2021-04-16 15:22:50|4157.5|4157|4158|4157|4158|4157.5|4157.5|4157|792
1618586580000|2021-04-16 15:23:00|4158.5|4157.5|4158|4157.5|4158.5|4158|4157.5|4157|2883
1618586590000|2021-04-16 15:23:10|4158.5|4158|4157|4156.5|4158.5|4158|4157|4156.5|2923
1618586600000|2021-04-16 15:23:20|4156.5|4156|4156.5|4156|4157|4156.5|4156|4155|3305
1618586610000|2021-04-16 15:23:30|4157|4156.5|4156.5|4156|4157|4156.5|4156|4155.5|3626
1618586620000|2021-04-16 15:23:40|4156|4155.5|4156.5|4156|4156.5|4156|4156|4155.5|358
1618586630000|2021-04-16 15:23:50|4156|4155.5|4156.5|4156|4156.5|4156|4156|4155.5|791
1618586640000|2021-04-16 15:24:00|4157|4156.5|4156.5|4156|4157|4156.5|4156.5|4156|1688
1618586650000|2021-04-16 15:24:10|4157|4156.5|4156|4155.5|4157|4156.5|4156|4155.5|1192
1618586660000|2021-04-16 15:24:20|4156.5|4156|4156|4155.5|4156.5|4156|4156|4155.5|2687
1618586670000|2021-04-16 15:24:30|4155.5|4155|4156|4155.5|4156|4155.5|4155|4154.5|4921
1618586680000|2021-04-16 15:24:40|||||||||379
1618586690000|2021-04-16 15:24:50|4156.5|4156|4156.5|4156|4156.5|4156|4156.5|4156|2456
1618586700000|2021-04-16 15:25:00|4157|4156.5|4156.5|4156|4157|4156.5|4156.5|4156|2674
1618586710000|2021-04-16 15:25:10|4156|4155.5|4156.5|4156|4156.5|4156|4156|4155.5|5271
1618586720000|2021-04-16 15:25:20|4156|4155.5|4157|4156.5|4157|4156.5|4156|4155.5|1720
1618586730000|2021-04-16 15:25:30||4156||4156.5||4156.5||4156|527
1618586740000|2021-04-16 15:25:40|4157.5|4157|4157.5|4157|4157.5|4157|4157|4156.5|1294
1618586750000|2021-04-16 15:25:50|||||||||656
1618586760000|2021-04-16 15:26:00|4158|4157.5|4158|4157|4158.5|4158|4157.5|4157|4532
1618586770000|2021-04-16 15:26:10|4157.5||4157.5||4157.5||4157.5||22
1618586780000|2021-04-16 15:26:20|4157|4156.5|4157|4156.5|4157.5|4157|4156.5|4156|2651
1618586790000|2021-04-16 15:26:30|4157.5|4157|4157.5|4156.5|4157.5|4157|4157|4156|836
1618586810000|2021-04-16 15:26:50|4157||4157.5||4157.5||4157||37
1618586820000|2021-04-16 15:27:00||4157||4157||4157||4157|14
1618586830000|2021-04-16 15:27:10|4158|4157.5|4158|4157.5|4158|4157.5|4157.5|4157|1006
1618586840000|2021-04-16 15:27:20|||||||||349
1618586850000|2021-04-16 15:27:30|||||||||16
1618586870000|2021-04-16 15:27:50|4157.5|4157|4157.5|4157|4158|4157.5|4157.5|4157|1600
1618586880000|2021-04-16 15:28:00|||||||||250
1618586890000|2021-04-16 15:28:10|4158|4157.5|4158|4157|4158|4157.5|4157.5|4157|184
1618586900000|2021-04-16 15:28:20|4157.5|4157.5|4158.5|4158|4158.5|4158|4157.5|4157.5|755
1618586920000|2021-04-16 15:28:40|4159|4158.5|4158.5|4158|4159|4158.5|4158.5|4158|1270
1618586930000|2021-04-16 15:28:50|||||||||102
1618586940000|2021-04-16 15:29:00|4158|4157.5|4158.5|4158|4158.5|4158|4158|4157.5|2553
1618586950000|2021-04-16 15:29:10|4159|4158.5|4159|4158.5|4159|4158.5|4159|4158.5|861
1618586960000|2021-04-16 15:29:20|||||||||16
1618586970000|2021-04-16 15:29:30|4158.5|4158|4158.5|4158|4159|4158|4158.5|4158|579
1618586980000|2021-04-16 15:29:40|4159|4158.5|4158|4157|4159|4158.5|4158|4157|2054
1618586990000|2021-04-16 15:29:50|4158.5|4157.5|4158.5|4157|4159|4158|4157.5|4157|417
1618815600000|2021-04-19 07:00:00|4145|4128.5|4145|4141.5|4145|4141.5|4142.5|4128.5|351
1618815610000|2021-04-19 07:00:10|4148|4143|4143|4139.5|4148|4145.5|4140|4137.5|3447
1618815620000|2021-04-19 07:00:20|4142.5|4141|4137|4133.5|4144|4141|4134|4133|4191
1618815630000|2021-04-19 07:00:30|4137.5|4134|4140|4136.5|4141|4137|4137.5|4134|3268
1618815640000|2021-04-19 07:00:40|4139|4135.5|4138.5|4134.5|4140|4136|4138.5|4134|1067
1618815650000|2021-04-19 07:00:50|4140|4135|4142|4138.5|4142.5|4138.5|4140|4135|7203
1618815660000|2021-04-19 07:01:00|4142.5|4140|4139.5|4136.5|4142.5|4140|4138|4136.5|7587
1618815670000|2021-04-19 07:01:10|4139|4136|4138|4133.5|4139|4136|4138|4133|864
1618815680000|2021-04-19 07:01:20|4137.5|4134|4135.5|4134|4137.5|4135.5|4135|4133.5|308
1618815690000|2021-04-19 07:01:30|4136|4134.5|4136.5|4135|4136.5|4135|4135.5|4134|182
1618815700000|2021-04-19 07:01:40|4136|4135.5|4137|4135.5|4137|4135.5|4135.5|4134|191
1618815710000|2021-04-19 07:01:50|4136.5|4136|4141|4139.5|4143.5|4140.5|4136|4135.5|1582
1618815720000|2021-04-19 07:02:00|4141.5|4140|4140.5|4139|4141.5|4140.5|4140|4139|270
1618815730000|2021-04-19 07:02:10|4141|4139.5|4146.5|4144|4146.5|4144|4141|4139.5|415
1618815740000|2021-04-19 07:02:20|4147|4144.5|4146.5|4144.5|4148|4146|4146.5|4144|1003
1618815750000|2021-04-19 07:02:30|4146|4144|4142.5|4141|4146|4144|4141|4139.5|4702
1618815760000|2021-04-19 07:02:40|4142|4140.5|4142.5|4140|4143|4141.5|4142|4139.5|504
1618815770000|2021-04-19 07:02:50||4139.5||4140||4140||4139.5|771
1618815780000|2021-04-19 07:03:00|4142|4140.5|4139.5|4138|4142|4140.5|4139|4137.5|332
1618815790000|2021-04-19 07:03:10|4139|4137.5|4138.5|4137|4140|4139|4138.5|4137|639
1618815800000|2021-04-19 07:03:20|4138|4137.5|4138.5|4137.5|4139|4137.5|4138|4137.5|376
1618815810000|2021-04-19 07:03:30|4138||4138||4138||4138||548
1618815830000|2021-04-19 07:03:50|4138.5||4139||4139||4138||245
1618815840000|2021-04-19 07:04:00|4139.5|4138|4140|4138.5|4142|4140|4139|4138|1550
1618815850000|2021-04-19 07:04:10||4139||4138||4139||4138|0
1618815860000|2021-04-19 07:04:20|4139.5|4138.5|4142|4140|4142.5|4140.5|4139.5|4138|501
1618815870000|2021-04-19 07:04:30|4141.5|4139.5|4140.5|4139|4141.5|4139.5|4140|4139|951
1618815880000|2021-04-19 07:04:40|4141|4139.5|4141.5|4140|4141.5|4140|4141|4139|155
1618815890000|2021-04-19 07:04:50|4142|4140.5|4142.5|4141|4142.5|4141|4141.5|4140|76
1618815900000|2021-04-19 07:05:00|4142|4141.5|4143|4141|4143.5|4141.5|4141.5|4140|775
1618815910000|2021-04-19 07:05:10|4143.5|4141.5|4144.5|4143|4145|4143.5|4143|4141.5|140
1618815920000|2021-04-19 07:05:20|4145|4143.5|4146|4144.5|4146.5|4144.5|4145|4143.5|1086
1618815930000|2021-04-19 07:05:30|4145.5|4144|4146|4144.5|4146|4144.5|4145|4144|338
1618815940000|2021-04-19 07:05:40|4145.5|4144|4144|4142.5|4147.5|4146|4143.5|4142.5|4501
1618815950000|2021-04-19 07:05:50|4144.5|4143|4144.5|4143.5|4144.5|4143.5|4144.5|4143|84
1618815960000|2021-04-19 07:06:00|4145.5|4143|4146.5|4145.5|4148|4146.5|4144|4143|3918
1618815970000|2021-04-19 07:06:10|4146|4145|4146|4144|4147|4145.5|4145|4143.5|587
1618815980000|2021-04-19 07:06:20|4146.5|4145|4148|4146.5|4148|4147|4146.5|4145|1768
1618815990000|2021-04-19 07:06:30|4147.5|4146|4146|4144|4147.5|4146|4145.5|4144|1408
1618816000000|2021-04-19 07:06:40|4146.5|4144.5|4147.5|4146|4147.5|4146|4146.5|4144.5|0
1618816010000|2021-04-19 07:06:50|4148|4146.5|4149.5|4148|4149.5|4148|4148|4146.5|574
1618816020000|2021-04-19 07:07:00|4150|4148.5|4150|4148.5|4150|4148.5|4149.5|4148|116
1618816030000|2021-04-19 07:07:10|4149.5|4148|4151.5|4150|4151.5|4150|4149.5|4148|185
1618816040000|2021-04-19 07:07:20|4151|4149.5|4152.5|4151|4152.5|4151|4150.5|4149.5|825
1618816050000|2021-04-19 07:07:30|4153|4151.5|4153.5|4152|4153.5|4152|4153|4151.5|35
1618816060000|2021-04-19 07:07:40|4154|4152.5|4154.5|4153|4154.5|4153|4154|4152.5|119
1618816070000|2021-04-19 07:07:50|4155|4153.5|4156.5|4155|4156.5|4155|4155|4153.5|218
1618816080000|2021-04-19 07:08:00|4157|4155.5|4157|4155.5|4157|4155.5|4157|4155|717
1618816090000|2021-04-19 07:08:10|4156.5|4155|4156.5|4155|4157|4155.5|4156.5|4155|169
1618816100000|2021-04-19 07:08:20|4156|4154.5|4155.5|4154|4156|4154.5|4155|4154|705
1618816110000|2021-04-19 07:08:30|4156|4153.5|4156|4155|4156|4155.5|4153|4152.5|3001
1618816120000|2021-04-19 07:08:40|4156.5|4155.5|4158|4156.5|4159|4157.5|4156.5|4155.5|2113
1618816130000|2021-04-19 07:08:50|4157.5|4156|4156.5|4155.5|4157.5|4156|4156.5|4155|400
1618816140000|2021-04-19 07:09:00|4157|4156|4157|4155.5|4158|4156.5|4157|4155.5|117
1618816150000|2021-04-19 07:09:10|4156.5||4156.5||4157||4156.5||0
1618816160000|2021-04-19 07:09:20|4157.5|4156|4156|4155|4157.5|4156|4155.5|4155|586
1618816170000|2021-04-19 07:09:30|4156.5|4155.5|4157|4155.5|4157|4156|4156.5|4155.5|72
1618816180000|2021-04-19 07:09:40|4156.5|4155|4154.5|4153.5|4156.5|4155|4154.5|4153|1021
1618816190000|2021-04-19 07:09:50|4155|4153|4155|4153.5|4155|4153.5|4154|4153|704
1618816200000|2021-04-19 07:10:00|4155.5|4154|4156|4154|4156|4154|4155.5|4153.5|173
1618816210000|2021-04-19 07:10:10|4155.5|4153.5|4154.5|4153|4155.5|4153.5|4154.5|4153|596
1618816220000|2021-04-19 07:10:20|4155|4153.5|4155|4154|4156|4154|4155|4153.5|193
1618816230000|2021-04-19 07:10:30|4154.5|4153.5|4154.5|4153|4155|4153.5|4153.5|4152.5|402
1618816240000|2021-04-19 07:10:40|4154|4152.5|4154.5|4152.5|4154.5|4152.5|4154|4152.5|0
1618816250000|2021-04-19 07:10:50|4154||4154||4154.5||4154||0
1618816260000|2021-04-19 07:11:00|4154.5|4153|4154.5|4153|4154.5|4153.5|4154|4152.5|119
1618816270000|2021-04-19 07:11:10|4154|4153.5|4154.5|4153.5|4154.5|4153.5|4154|4153|0
1618816280000|2021-04-19 07:11:20|4155|4154|4156|4154.5|4156|4154.5|4155|4153.5|750
1618816290000|2021-04-19 07:11:30|4155.5|4154|4154.5|4153|4155.5|4154|4154|4153|1091
1618816300000|2021-04-19 07:11:40|4154|4153.5|4155.5|4153.5|4155.5|4154|4154|4152.5|1740
1618816310000|2021-04-19 07:11:50|4156|4154|4158|4157|4158|4157.5|4156|4154|853
1618816320000|2021-04-19 07:12:00|4157.5|4156.5|4158|4156.5|4158|4156.5|4157.5|4156|1035
1618816330000|2021-04-19 07:12:10|4157.5|4156|4157.5|4156|4158|4156|4157.5|4156|0
1618816340000|2021-04-19 07:12:20|4157|4156.5|4158|4156.5|4158|4157|4157|4156|331
1618816350000|2021-04-19 07:12:30||4156||4157||4157||4156|1055
1618816360000|2021-04-19 07:12:40|4157.5|4156.5|4157.5|4155.5|4157.5|4156.5|4156|4155|2011
1618816370000|2021-04-19 07:12:50|4157||4157||4157||4157||155
1618816380000|2021-04-19 07:13:00|4157.5||4157||4157.5||4157||0
1618816390000|2021-04-19 07:13:10|4157.5|4156|4157.5|4156|4157.5|4156|4157|4156|0
1618816400000|2021-04-19 07:13:20|4158|4156.5|4159.5|4158|4159.5|4158|4157.5|4156.5|362
1618816410000|2021-04-19 07:13:30|4160|4158.5|4160.5|4159|4160.5|4159|4160|4158.5|618
1618816420000|2021-04-19 07:13:40|4161|4159.5|4161.5|4160.5|4161.5|4160.5|4161|4159.5|665
1618816430000|2021-04-19 07:13:50|||||||||1
1618816440000|2021-04-19 07:14:00|4161|4160|4161.5|4159.5|4161.5|4160.5|4160.5|4159.5|401
1618816450000|2021-04-19 07:14:10|4161|4160|4161.5|4160|4161.5|4160|4160.5|4160|464
1618816460000|2021-04-19 07:14:20|4162|4160.5|4161.5|4160.5|4162|4161|4161.5|4160.5|389
1618816470000|2021-04-19 07:14:30||4160||4160||4160||4160|3
1618816480000|2021-04-19 07:14:40|4162|4160.5|4162|4161|4162|4161.5|4161.5|4160|337
1618816490000|2021-04-19 07:14:50|4162.5|4161.5|4162.5|4161|4162.5|4162|4162|4160|233
1618816500000|2021-04-19 07:15:00|4163|4161.5|4164|4162.5|4164|4163|4162.5|4161|980
1618816510000|2021-04-19 07:15:10|4163.5|4162|4164|4162.5|4164|4162.5|4163.5|4162|0
1618816530000|2021-04-19 07:15:30|4163.5|4163|4163.5|4162.5|4163.5|4163.5|4163.5|4162.5|422
1618816540000|2021-04-19 07:15:40|4164||4164||4164||4164||0
1618816550000|2021-04-19 07:15:50|4163.5||4164||4164||4163.5||241
1618816560000|2021-04-19 07:16:00|4164.5|4163|4164|4163|4165|4164.5|4164|4163|1004
1618816570000|2021-04-19 07:16:10|4163.5|4162.5|4165|4163.5|4165|4164.5|4163.5|4162.5|1301
1618816580000|2021-04-19 07:16:20|4164.5|4164.5|4165.5|4164.5|4165.5|4165|4164.5|4163.5|1657
1618816590000|2021-04-19 07:16:30|4166|4165|4169.5|4168|4169.5|4168|4166|4164.5|3409
1618816600000|2021-04-19 07:16:40|4170|4168.5|4169.5|4168|4170|4169|4169|4168|793
1618816610000|2021-04-19 07:16:50|4169|4168.5|4170|4169|4170|4169|4169|4168.5|416
1618816620000|2021-04-19 07:17:00|4170.5|4169.5|4171|4170|4171.5|4170|4170.5|4169|1361
1618816630000|2021-04-19 07:17:10|4170.5|4170.5|4172.5|4171|4173|4171.5|4170.5|4170.5|840
1618816640000|2021-04-19 07:17:20|4172|4171.5|4174.5|4173.5|4174.5|4173.5|4172|4171.5|455
1618816650000|2021-04-19 07:17:30|4174|4173|4174|4173|4174.5|4173|4174|4173|219
1618816660000|2021-04-19 07:17:40|4174.5|4173.5|4176.5|4175|4176.5|4175|4174.5|4173.5|578
1618816670000|2021-04-19 07:17:50|4177|4175.5|4177.5|4176.5|4177.5|4176.5|4176|4175.5|3103
1618816680000|2021-04-19 07:18:00|4177|4176|4175|4173.5|4177|4176|4173.5|4173|4268
1618816690000|2021-04-19 07:18:10|4175.5|4174|4175.5|4174.5|4175.5|4175|4175.5|4174|551
1618816700000|2021-04-19 07:18:20|4175|4174|4173|4172|4175|4174|4173|4172|1165
1618816710000|2021-04-19 07:18:30|4172.5|4171.5|4172.5|4171.5|4172.5|4172|4172.5|4171.5|1141
1618816720000|2021-04-19 07:18:40|4172|4171|4171.5|4170|4172.5|4172|4170|4169|2441
1618816730000|2021-04-19 07:18:50|4171|4169.5|4171|4169.5|4171|4170|4170|4169|1477
1618816740000|2021-04-19 07:19:00|4170.5|4169|4169|4167.5|4170.5|4169|4168.5|4167.5|450
1618816750000|2021-04-19 07:19:10|4169.5|4168|4170.5|4169|4170.5|4169.5|4169|4168|2150
1618816760000|2021-04-19 07:19:20|4170|4168.5|4168|4167|4170|4168.5|4168|4167|69
1618816770000|2021-04-19 07:19:30|4167.5|4166.5|4167.5|4166|4167.5|4166.5|4167|4165.5|146
1618816780000|2021-04-19 07:19:40|4167|4166.5|4168|4166.5|4168|4167|4167|4166|1478
1618816790000|2021-04-19 07:19:50|4168.5|4167|4167.5|4166.5|4169|4168|4167.5|4166.5|970
1618816800000|2021-04-19 07:20:00|4167|4166|4167.5|4167|4167.5|4167|4165.5|4164|826
1618816810000|2021-04-19 07:20:10|4168|4167.5|4169|4168|4169|4168|4168|4167|197
1618816820000|2021-04-19 07:20:20|4169.5|4168.5|4170|4168.5|4170|4168.5|4168.5|4168|626
1618816830000|2021-04-19 07:20:30|4169.5|4168|4169.5|4168|4169.5|4168|4169|4168|285
1618816840000|2021-04-19 07:20:40|4169|4167.5|4166.5|4165.5|4169.5|4168|4166|4165|3371
1618816850000|2021-04-19 07:20:50|4167|4166|4164.5|4163|4167|4166.5|4164.5|4163|701
1618816860000|2021-04-19 07:21:00|4165|4163.5|4166|4164.5|4166.5|4166|4164.5|4163.5|2410
1618816870000|2021-04-19 07:21:10|4165.5|4165|4165.5|4164|4165.5|4165|4164.5|4163|736
1618816880000|2021-04-19 07:21:20|4165|4163.5|4162.5|4161|4165|4163.5|4162.5|4161|158
1618816890000|2021-04-19 07:21:30|4163|4161.5|4163.5|4162|4165.5|4164|4163|4161|997
1618816900000|2021-04-19 07:21:40|4163|4162.5|4164.5|4163|4164.5|4163.5|4163|4161.5|105
1618816910000|2021-04-19 07:21:50|4165|4163.5|4165.5|4164.5|4165.5|4165|4164.5|4163.5|56
1618816920000|2021-04-19 07:22:00|4165|4164|4165.5|4164|4165.5|4165|4164.5|4164|1306
1618816930000|2021-04-19 07:22:10|4165|4164.5|4164|4162.5|4165|4164.5|4163.5|4162.5|1218
1618816940000|2021-04-19 07:22:20|4164.5|4163|4164.5|4163.5|4165|4164|4164.5|4162.5|445
1618816950000|2021-04-19 07:22:30|4165|4164|4167.5|4166|4168|4167|4165|4164|1585
1618816960000|2021-04-19 07:22:40|4167|4165.5|4167|4165.5|4167|4165.5|4166.5|4165.5|368
1618816970000|2021-04-19 07:22:50|4167.5|4166|4167.5|4166|4167.5|4166.5|4167|4165.5|60
1618816980000|2021-04-19 07:23:00|4167|4165.5|4165.5|4164|4167|4165.5|4165|4164|453
1618816990000|2021-04-19 07:23:10|4166|4164.5|4166|4164.5|4166|4164.5|4166|4164.5|0
1618817000000|2021-04-19 07:23:20|4165.5|4164|4166|4165|4166|4165|4164|4162.5|190
1618817010000|2021-04-19 07:23:30|4166.5||4166.5||4166.5||4166.5||49
1618817020000|2021-04-19 07:23:40|4166|4164.5|4166|4165|4166.5|4165|4165|4164.5|357
1618817030000|2021-04-19 07:23:50|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166|4165|402
1618817040000|2021-04-19 07:24:00|4167||4166.5||4167||4166.5||615
1618817050000|2021-04-19 07:24:10|4167|4166|4165.5|4164|4167|4166|4165|4164|1383
1618817060000|2021-04-19 07:24:20|4165|4164.5|4164|4163|4165|4164.5|4164|4163|79
1618817070000|2021-04-19 07:24:30|4163.5|4162.5|4164|4162.5|4164|4163.5|4163.5|4162.5|1023
1618817080000|2021-04-19 07:24:40|4163.5||4163.5||4163.5||4163.5||0
1618817090000|2021-04-19 07:24:50||4162||4162||4162||4162|0
1618817100000|2021-04-19 07:25:00|4164|4162.5|4164.5|4163.5|4164.5|4163.5|4163|4162|873
1618817120000|2021-04-19 07:25:20|4165|4163|4161.5|4160.5|4165|4163.5|4161.5|4160.5|1999
1618817130000|2021-04-19 07:25:30|4162|4161|4163|4162.5|4163.5|4163|4161.5|4160.5|5820
1618817140000|2021-04-19 07:25:40|4163.5|4162|4162.5|4161|4163.5|4162.5|4162|4161|887
1618817150000|2021-04-19 07:25:50|4163|4161.5|4163|4162|4163|4162|4163|4161.5|233
1618817160000|2021-04-19 07:26:00|4163.5|4162.5|4164|4163|4164|4163|4163.5|4162.5|525
1618817170000|2021-04-19 07:26:10|4163.5|4162.5|4163|4162.5|4163.5|4162.5|4163|4162|0
1618817180000|2021-04-19 07:26:20|4163.5|4163|4163.5|4162.5|4163.5|4163|4163.5|4162.5|113
1618817190000|2021-04-19 07:26:30|4164|4163|4164.5|4163.5|4164.5|4163.5|4164|4163|161
1618817200000|2021-04-19 07:26:40|4165|4164|4165.5|4164.5|4166.5|4166|4165|4164|2400
1618817220000|2021-04-19 07:27:00|4165|4164|4165.5|4164.5|4165.5|4164.5|4164.5|4163.5|1133
1618817230000|2021-04-19 07:27:10|4165|4164|4164|4163|4165|4164|4164|4162.5|370
1618817240000|2021-04-19 07:27:20|4163.5|4162.5|4163|4161.5|4164|4162.5|4162.5|4161.5|910
1618817260000|2021-04-19 07:27:40|4162.5|4161|4160.5|4159.5|4162.5|4161|4160|4159|1369
1618817280000|2021-04-19 07:28:00|4161|4160|4162|4161.5|4162|4161.5|4161|4160|763
1618817290000|2021-04-19 07:28:10|4161.5|4161|4161.5|4160.5|4161.5|4161|4160.5|4160|1016
1618817300000|2021-04-19 07:28:20|4161|4160|4160|4159|4161.5|4160.5|4158.5|4158|5867
1618817310000|2021-04-19 07:28:30|4160.5|4159.5|4159.5|4158.5|4160.5|4160|4159.5|4158.5|3507
1618817320000|2021-04-19 07:28:40|4159|4158|4157|4156|4159.5|4158|4157|4156|314
1618817330000|2021-04-19 07:28:50|4156.5|4155.5|4156.5|4155.5|4157|4155.5|4156.5|4155.5|289
1618817340000|2021-04-19 07:29:00|4156|4155|4155|4154.5|4156.5|4155|4155|4154.5|542
1618817350000|2021-04-19 07:29:10|4155.5|4155|4156.5|4155|4156.5|4155|4155|4154.5|1717
1618817360000|2021-04-19 07:29:20|4157|4155.5|4158.5|4157|4158.5|4157|4156.5|4155.5|208
1618817370000|2021-04-19 07:29:30|4158|4157.5|4156|4155|4158.5|4157.5|4155|4154|1363
1618817380000|2021-04-19 07:29:40|4155.5|4154.5|4155.5|4154.5|4156|4155.5|4155.5|4154.5|513
1618817390000|2021-04-19 07:29:50|||||||||74
1618817400000|2021-04-19 07:30:00|4156|4154|4154.5|4153.5|4156|4154.5|4154.5|4153.5|653
1618817410000|2021-04-19 07:30:10|||||||||1
1618817420000|2021-04-19 07:30:20|4155|4154|4155.5|4154|4155.5|4154.5|4155|4154|76
1618817430000|2021-04-19 07:30:30|4155||4155||4155||4155||0
1618817440000|2021-04-19 07:30:40|4155.5||4155.5||4155.5||4155.5||75
1618817450000|2021-04-19 07:30:50||4154.5||4154.5||4154.5||4154|0
1618817460000|2021-04-19 07:31:00|4155|4154|4155.5|4154.5|4155.5|4154.5|4155|4154|105
1618817470000|2021-04-19 07:31:10|||||||||95
1618817480000|2021-04-19 07:31:20|||||||||94
1618817490000|2021-04-19 07:31:30|4155|4154|4155|4154|4155|4154.5|4154.5|4153.5|1178
1618817500000|2021-04-19 07:31:40|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|4154.5|4154|313
1618817510000|2021-04-19 07:31:50|4156|4155|4156|4155|4156|4155|4156|4155|307
1618817520000|2021-04-19 07:32:00|4156.5|4155.5|4158.5|4157.5|4158.5|4157.5|4156.5|4155.5|2453
1618817530000|2021-04-19 07:32:10|4158|4157|4157.5|4156.5|4158|4157|4157|4156.5|473
1618817540000|2021-04-19 07:32:20|4157|4157|4158|4157|4158|4157|4157|4157|247
1618817550000|2021-04-19 07:32:30|4157.5|4156.5|4158|4157|4158|4157|4157.5|4156.5|50
1618817560000|2021-04-19 07:32:40|4157.5|4156.5|4158|4156.5|4158|4156.5|4157.5|4156.5|151
1618817570000|2021-04-19 07:32:50|4157.5|4156|4157.5|4156|4157.5|4156|4156.5|4155.5|803
1618817580000|2021-04-19 07:33:00|4157|4155.5|4156.5|4155|4157|4155.5|4156|4155|297
1618817590000|2021-04-19 07:33:10|4156|4155.5|4156|4155|4156.5|4155.5|4156|4155|1443
1618817600000|2021-04-19 07:33:20|4155.5|4155.5|4155.5|4154.5|4156|4155.5|4155|4154|1445
1618817620000|2021-04-19 07:33:40|4155|4154|4154|4153.5|4155.5|4155|4154|4153.5|3038
1618817630000|2021-04-19 07:33:50|4153.5|4153|4152.5|4151.5|4153.5|4153|4152|4151|1101
1618817640000|2021-04-19 07:34:00|4153|4152|4154|4153|4154|4153|4152.5|4151.5|663
1618817650000|2021-04-19 07:34:10|4154.5|4153.5|4154.5|4153.5|4155|4154|4154.5|4153.5|510
1618817660000|2021-04-19 07:34:20|4155|4154|4154.5|4153.5|4155|4154.5|4154.5|4153.5|1177
1618817670000|2021-04-19 07:34:30|||||||||111
1618817690000|2021-04-19 07:34:50|4155||4154.5||4155||4154.5||0
1618817700000|2021-04-19 07:35:00|4154|4153|4153.5|4152.5|4154|4153.5|4153|4152|338
1618817710000|2021-04-19 07:35:10|4154|4153|4154|4153|4154.5|4153.5|4153.5|4153|2309
1618817720000|2021-04-19 07:35:20|4154.5|4153.5|4154|4153.5|4155|4154|4154|4153|3613
1618817730000|2021-04-19 07:35:30|4154.5|4154|4154.5|4153.5|4154.5|4154|4154.5|4153.5|102
1618817740000|2021-04-19 07:35:40|4154|4154|4154.5|4153.5|4155|4154|4154|4153.5|460
1618817750000|2021-04-19 07:35:50|4154|4153|4154.5|4153|4154.5|4153.5|4153.5|4153|1085
1618817770000|2021-04-19 07:36:10|4154|4153.5|4153.5|4152.5|4154|4153.5|4153.5|4152.5|776
1618817790000|2021-04-19 07:36:30|||||||||155
1618817800000|2021-04-19 07:36:40|4153|4152|4153|4152|4153|4152.5|4152|4151.5|1372
1618817830000|2021-04-19 07:37:10|4153.5|4152.5|4156|4155|4156|4155.5|4153.5|4152.5|2049
1618817840000|2021-04-19 07:37:20|4155.5||4156||4156||4155.5||500
1618817850000|2021-04-19 07:37:30|4155.5|4154.5|4155.5|4154.5|4155.5|4155|4155.5|4154.5|538
1618817870000|2021-04-19 07:37:50|4155|4154|4155|4154|4155|4154.5|4154.5|4154|726
1618817880000|2021-04-19 07:38:00|4155.5|4154.5|4155|4154|4155.5|4154.5|4154.5|4154|825
1618817890000|2021-04-19 07:38:10|4154.5|4153.5|4154|4153|4154.5|4153.5|4153.5|4152.5|1093
1618817900000|2021-04-19 07:38:20|||||||||20
1618817920000|2021-04-19 07:38:40|4155|4153.5|4155|4154|4155.5|4154.5|4154.5|4153.5|289
1618817930000|2021-04-19 07:38:50|4155.5|4154.5|4156|4155|4156.5|4155|4155.5|4154.5|269
1618817940000|2021-04-19 07:39:00|4156.5|4155.5|4156|4155|4156.5|4155.5|4155.5|4155|865
1618817950000|2021-04-19 07:39:10|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|4156|4155.5|647
1618817960000|2021-04-19 07:39:20|4156||4156||4156||4156||1
1618817970000|2021-04-19 07:39:30|4156.5|4156|4157.5|4156.5|4157.5|4156.5|4156|4155.5|623
1618817980000|2021-04-19 07:39:40|4157||4157.5||4157.5||4157||61
1618818000000|2021-04-19 07:40:00||4157||4156.5||4157||4156.5|82
1618818010000|2021-04-19 07:40:10|4157|4156|4156.5|4155.5|4157|4156|4156|4155.5|722
1618818020000|2021-04-19 07:40:20|4157||4156.5||4157||4156.5||100
1618818030000|2021-04-19 07:40:30|4156|4155|4156|4155|4156|4155|4155.5|4154.5|23
1618818040000|2021-04-19 07:40:40|4156.5|4154.5|4155.5|4154.5|4156.5|4154.5|4155.5|4154.5|169
1618818050000|2021-04-19 07:40:50|4156||4155.5||4156||4155.5||0
1618818060000|2021-04-19 07:41:00|4156|4155|4157|4156|4157|4156.5|4155.5|4155|495
1618818070000|2021-04-19 07:41:10|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|4156|4154.5|1119
1618818080000|2021-04-19 07:41:20|4157|4156|4157|4156|4157.5|4156.5|4157|4156|208
1618818090000|2021-04-19 07:41:30|4156.5||4156.5||4156.5||4156.5||200
1618818100000|2021-04-19 07:41:40|4157|4156.5|4157.5|4156.5|4157.5|4157|4157|4156.5|524
1618818120000|2021-04-19 07:42:00|4158|4157|4156.5|4155.5|4158|4157|4156.5|4155.5|1169
1618818130000|2021-04-19 07:42:10|4157|4156|4157.5|4156.5|4157.5|4156.5|4156.5|4156|265
1618818140000|2021-04-19 07:42:20|4157||4157.5||4157.5||4157||47
1618818150000|2021-04-19 07:42:30|4157|4156|4157|4156|4157.5|4156|4156.5|4156|265
1618818160000|2021-04-19 07:42:40|4156.5|4155.5|4155.5|4155|4156.5|4155.5|4155.5|4155|842
1618818170000|2021-04-19 07:42:50|4156|4154.5|4155|4154.5|4156|4154.5|4155|4154.5|615
1618818180000|2021-04-19 07:43:00|4154.5|4154|4155.5|4154.5|4155.5|4154.5|4154|4153.5|538
1618818190000|2021-04-19 07:43:10|4156|4155|4156|4155|4156|4155|4155.5|4155|280
1618818200000|2021-04-19 07:43:20|4156.5|4155.5|4157|4156|4157|4156.5|4156.5|4155.5|370
1618818230000|2021-04-19 07:43:50|4156.5|4155.5|4154|4153.5|4156.5|4155.5|4154|4152.5|2803
1618818240000|2021-04-19 07:44:00|4153.5|4153|4153.5|4152.5|4154|4153|4153|4152.5|325
1618818270000|2021-04-19 07:44:30|||||||||13
1618818280000|2021-04-19 07:44:40|4154|4153|4153|4152|4154|4153|4153|4152|182
1618818290000|2021-04-19 07:44:50|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|40
1618818300000|2021-04-19 07:45:00|4153|4152|4153.5|4152.5|4153.5|4152.5|4152.5|4152|1508
1618818310000|2021-04-19 07:45:10|4153|4152|4153|4152|4153|4152|4152.5|4152|853
1618818320000|2021-04-19 07:45:20|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152.5|100
1618818330000|2021-04-19 07:45:30|4153|4153|4154|4153|4154|4153.5|4153|4153|514
1618818380000|2021-04-19 07:46:20|4153.5|4152.5|4153.5|4152.5|4154|4153|4153|4152.5|1256
1618818390000|2021-04-19 07:46:30|4153|4152|4153|4152|4153|4152|4153|4152|139
1618818400000|2021-04-19 07:46:40|4152.5|4151.5|4152|4151|4152.5|4151.5|4151.5|4150.5|218
1618818410000|2021-04-19 07:46:50|||||||||1
1618818420000|2021-04-19 07:47:00|4151.5|4151.5|4152|4151|4152|4151.5|4151.5|4151|100
1618818430000|2021-04-19 07:47:10|4151.5|4151.5|4152|4151|4152|4151.5|4151.5|4151|1275
1618818440000|2021-04-19 07:47:20|4151.5|4150.5|4150.5|4149.5|4151.5|4150.5|4150|4149|1016
1618818450000|2021-04-19 07:47:30|4150|4149|4150|4149|4150|4149|4150|4149|0
1618818460000|2021-04-19 07:47:40|4150.5|4149.5|4151|4149.5|4151|4149.5|4150.5|4149|43
1618818470000|2021-04-19 07:47:50|4150.5||4151||4151||4150.5||0
1618818490000|2021-04-19 07:48:10|4151.5|4150|4152.5|4151.5|4152.5|4152|4151.5|4150|804
1618818500000|2021-04-19 07:48:20|4153|4152|4153|4152|4153|4152|4153|4152|0
1618818510000|2021-04-19 07:48:30|4152.5|4151.5|4152|4151.5|4152.5|4151.5|4152|4151.5|750
1618818520000|2021-04-19 07:48:40|4152.5|4152|4152.5|4151.5|4152.5|4152|4152.5|4151.5|71
1618818550000|2021-04-19 07:49:10|4153|4152|4153|4152|4153|4152.5|4153|4152|70
1618818560000|2021-04-19 07:49:20|||||||||45
1618818570000|2021-04-19 07:49:30|4153.5|4152.5|4154|4153|4154|4153|4153.5|4152.5|74
1618818580000|2021-04-19 07:49:40|4153.5|4152.5|4153|4152|4153.5|4152.5|4152.5|4152|1208
1618818600000|2021-04-19 07:50:00|4152.5|4151.5|4153|4152|4153|4152|4151.5|4151|1468
1618818620000|2021-04-19 07:50:20|4152.5|4152.5|4153|4152|4153|4152.5|4152.5|4152|390
1618818630000|2021-04-19 07:50:30|4152.5|4151.5|4152|4151|4153|4151.5|4151.5|4151|1507
1618818640000|2021-04-19 07:50:40|||||||||122
1618818650000|2021-04-19 07:50:50|4151.5||4152||4152||4151.5||118
1618818660000|2021-04-19 07:51:00|4151.5||4152||4152||4151.5||173
1618818670000|2021-04-19 07:51:10|4151.5||4152||4152||4151.5||0
1618818680000|2021-04-19 07:51:20|4151.5|4150.5|4151|4150|4151.5|4150.5|4151|4150|1048
1618818690000|2021-04-19 07:51:30|4151.5|4150.5|4151|4150|4151.5|4150.5|4151|4150|0
1618818720000|2021-04-19 07:52:00|4151.5|4150.5|4151|4150|4152|4151.5|4150.5|4150|1660
1618818730000|2021-04-19 07:52:10|4150.5|4150.5|4151.5|4150.5|4151.5|4150.5|4150.5|4150|240
1618818740000|2021-04-19 07:52:20|4151|4150|4151.5|4150.5|4151.5|4150.5|4150.5|4150|0
1618818760000|2021-04-19 07:52:40|4151|4150|4150|4149|4151.5|4150|4150|4149|1824
1618818770000|2021-04-19 07:52:50|4149.5|4148.5|4149|4148|4149.5|4148.5|4149|4148|402
1618818780000|2021-04-19 07:53:00|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|4148|4147.5|717
1618818790000|2021-04-19 07:53:10|4149|4148|4149|4148.5|4149|4148.5|4149|4147.5|345
1618818800000|2021-04-19 07:53:20|4149.5|4149|4149.5|4148.5|4149.5|4149|4149|4148.5|1081
1618818810000|2021-04-19 07:53:30|4150|4149|4150.5|4150|4150.5|4150|4150|4149|391
1618818820000|2021-04-19 07:53:40|4151|4150.5|4151.5|4150.5|4151.5|4150.5|4150.5|4150|340
1618818840000|2021-04-19 07:54:00|4151|4150|4150.5|4149.5|4151|4150|4150|4149.5|432
1618818850000|2021-04-19 07:54:10|4151|4150|4151|4149.5|4151|4150|4151|4149.5|0
1618818860000|2021-04-19 07:54:20|4150.5|4150|4151|4150|4151|4150|4150.5|4149.5|0
1618818880000|2021-04-19 07:54:40|4151.5|4150.5|4151.5|4150.5|4151.5|4151|4151|4150.5|82
1618818890000|2021-04-19 07:54:50|||||||||165
1618818900000|2021-04-19 07:55:00|4152|4151|4151|4150.5|4152|4151|4151|4150.5|357
1618818910000|2021-04-19 07:55:10|4151.5||4151.5||4151.5||4151.5||0
1618818920000|2021-04-19 07:55:20|4151|4151|4151.5|4150.5|4151.5|4151|4151|4150.5|1788
1618818930000|2021-04-19 07:55:30|4151|4151|4151|4150.5|4151.5|4151|4151|4150.5|653
1618818940000|2021-04-19 07:55:40|4151.5|4150|4151|4150|4151.5|4150|4150.5|4149.5|970
1618818950000|2021-04-19 07:55:50|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|137
1618818960000|2021-04-19 07:56:00|4150|4150|4152.5|4151.5|4152.5|4152|4150|4149.5|2145
1618818970000|2021-04-19 07:56:10|4152|4151|4151|4150|4152.5|4151.5|4151|4150|1351
1618818980000|2021-04-19 07:56:20|4151.5|4150.5|4149.5|4148.5|4151.5|4150.5|4149.5|4148.5|727
1618818990000|2021-04-19 07:56:30|4150|4149|4150|4149|4150|4149|4150|4149|0
1618819000000|2021-04-19 07:56:40|4150.5|4149.5|4151.5|4150.5|4151.5|4150.5|4150.5|4149.5|482
1618819010000|2021-04-19 07:56:50|4151|4150|4151.5|4150|4151.5|4150.5|4151|4150|375
1618819020000|2021-04-19 07:57:00|4151|4150.5|4151.5|4150.5|4151.5|4150.5|4151|4150|125
1618819030000|2021-04-19 07:57:10|4151|4150|4151|4150|4151|4150.5|4150.5|4150|373
1618819040000|2021-04-19 07:57:20|4150.5|4149.5|4149|4148|4151|4149.5|4149|4148|2911
1618819050000|2021-04-19 07:57:30|4148.5|4147.5|4147|4146|4148.5|4147.5|4146.5|4146|766
1618819060000|2021-04-19 07:57:40|4147.5|4146.5|4147.5|4146.5|4148|4147|4147.5|4146.5|0
1618819070000|2021-04-19 07:57:50||4147||4147||4147||4147|0
1618819080000|2021-04-19 07:58:00|4148|4146.5|4148|4147|4148.5|4147.5|4148|4146.5|1818
1618819090000|2021-04-19 07:58:10||4147.5||4147||4147.5||4147|613
1618819110000|2021-04-19 07:58:30|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|4147|4146.5|609
1618819130000|2021-04-19 07:58:50|||||||||1
1618819140000|2021-04-19 07:59:00|4147|4147|4146|4145|4147.5|4147|4145.5|4145|2148
1618819150000|2021-04-19 07:59:10|4145.5|4144.5|4145.5|4144.5|4145.5|4145|4145|4144.5|608
1618819170000|2021-04-19 07:59:30|4145|4144|4144.5|4143.5|4145.5|4144|4144.5|4143.5|1012
1618819180000|2021-04-19 07:59:40|4145|4144|4144|4143|4145|4144|4143.5|4142.5|1543
1618819190000|2021-04-19 07:59:50|4144.5|4143.5|4144.5|4143.5|4144.5|4144|4144.5|4143.5|215
1618819200000|2021-04-19 08:00:00|4145|4144|4146.5|4145.5|4146.5|4146|4145|4143.5|5365
1618819210000|2021-04-19 08:00:10|4147|4146|4147.5|4146.5|4147.5|4146.5|4147|4145.5|158
1618819220000|2021-04-19 08:00:20|4148||4148||4148||4148||0
1618819230000|2021-04-19 08:00:30|4147.5|4147|4147.5|4146.5|4147.5|4147|4147.5|4146.5|0
1618819250000|2021-04-19 08:00:50|4148||4147.5||4148||4147.5||0
1618819260000|2021-04-19 08:01:00|4147|4146|4146|4145|4147.5|4146|4146|4145|1429
1618819270000|2021-04-19 08:01:10|4146.5|4145.5|4146.5|4146|4146.5|4146|4146.5|4145.5|0
1618819280000|2021-04-19 08:01:20|4147|4146.5|4147.5|4146.5|4147.5|4146.5|4147|4146.5|65
1618819290000|2021-04-19 08:01:30|4147|4146|4147|4146|4147|4146|4147|4146|0
1618819300000|2021-04-19 08:01:40|4147.5|4146.5|4148|4147|4148|4147|4147|4146.5|76
1618819320000|2021-04-19 08:02:00|4147.5|4146.5|4147|4146.5|4147.5|4146.5|4147|4146.5|585
1618819330000|2021-04-19 08:02:10|4146.5|4146|4146.5|4146|4146.5|4146|4146.5|4146|614
1618819340000|2021-04-19 08:02:20|4147||4147||4147||4147||0
1618819350000|2021-04-19 08:02:30|4146.5|4145.5|4146|4145|4147|4145.5|4145|4144.5|600
1618819370000|2021-04-19 08:02:50|||||||||97
1618819380000|2021-04-19 08:03:00|4146.5||4146.5||4146.5||4146.5||0
1618819390000|2021-04-19 08:03:10|4147|4145.5|4146.5|4145.5|4147|4146.5|4146.5|4145.5|389
1618819400000|2021-04-19 08:03:20|4147|4146|4146.5|4146|4147|4146.5|4146.5|4146|461
1618819410000|2021-04-19 08:03:30|||||||||200
1618819420000|2021-04-19 08:03:40|4147|4145.5|4146|4145.5|4147|4145.5|4146|4145.5|1271
1618819430000|2021-04-19 08:03:50|4146.5|4146|4146.5|4146|4146.5|4146|4146.5|4146|53
1618819440000|2021-04-19 08:04:00|4147|4146.5|4148|4147|4148|4147|4147|4146.5|337
1618819450000|2021-04-19 08:04:10|4147.5|4146.5|4147|4146|4147.5|4146.5|4147|4146|820
1618819460000|2021-04-19 08:04:20|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|0
1618819470000|2021-04-19 08:04:30|4147|4146|4145.5|4145|4147|4146|4145.5|4145|2917
1618819480000|2021-04-19 08:04:40|4146||4145.5||4146||4145.5||233
1618819490000|2021-04-19 08:04:50|4145|4144.5|4143.5|4142.5|4145|4144.5|4143.5|4142.5|1493
1618819500000|2021-04-19 08:05:00||4142||4142.5||4142.5||4142|36
1618819510000|2021-04-19 08:05:10|4144|4143|4144.5|4143.5|4145|4144|4144|4143|939
1618819520000|2021-04-19 08:05:20|4145|4144|4145.5|4145|4145.5|4145|4144.5|4143.5|87
1618819530000|2021-04-19 08:05:30|||||||||100
1618819540000|2021-04-19 08:05:40|4145|4144.5|4145.5|4144.5|4145.5|4144.5|4144.5|4144|879
1618819550000|2021-04-19 08:05:50|||||||||1
1618819560000|2021-04-19 08:06:00|4145|4144|4144.5|4144|4145|4144|4144|4143.5|760
1618819570000|2021-04-19 08:06:10|4145||4145||4145||4144.5||272
1618819580000|2021-04-19 08:06:20|4144.5|4144.5|4145|4144|4145|4144.5|4144.5|4144|128
1618819590000|2021-04-19 08:06:30|||||||||213
1618819600000|2021-04-19 08:06:40|4145.5|4144.5|4146|4144.5|4146|4144.5|4145.5|4144.5|235
1618819610000|2021-04-19 08:06:50|4145.5|4145|4146|4145|4146|4145.5|4145.5|4145|171
1618819620000|2021-04-19 08:07:00|4146.5|4145.5|4148.5|4148|4148.5|4148|4146|4145.5|1296
1618819630000|2021-04-19 08:07:10|4148|4147.5|4148.5|4147.5|4148.5|4147.5|4147.5|4147|315
1618819640000|2021-04-19 08:07:20|4149|4148|4150|4149|4150|4149.5|4149|4148|1149
1618819650000|2021-04-19 08:07:30|4150.5|4149.5|4150|4149|4150.5|4149.5|4150|4149|82
1618819660000|2021-04-19 08:07:40|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|30
1618819670000|2021-04-19 08:07:50||4150||4150||4150||4150|1
1618819680000|2021-04-19 08:08:00|4151|4150.5|4152.5|4151.5|4152.5|4151.5|4151|4150.5|822
1618819690000|2021-04-19 08:08:10|4152|4152|4152|4151.5|4152.5|4152|4151.5|4151|444
1618819700000|2021-04-19 08:08:20|4151.5|4151|4151.5|4151|4152|4151|4151|4150|779
1618819710000|2021-04-19 08:08:30|4152||4152||4152||4152||0
1618819720000|2021-04-19 08:08:40|4152.5|4151.5|4153.5|4153|4153.5|4153|4152.5|4151.5|1546
1618819730000|2021-04-19 08:08:50|4154||4154||4154||4154||0
1618819740000|2021-04-19 08:09:00|4154.5|4153.5|4153|4152|4154.5|4153.5|4153|4152|1182
1618819750000|2021-04-19 08:09:10|4152.5||4152.5||4152.5||4152.5||0
1618819760000|2021-04-19 08:09:20|4153|4151.5|4152|4151.5|4153|4151.5|4152|4151.5|509
1618819770000|2021-04-19 08:09:30|4151.5|4151|4152|4151|4152|4151.5|4151.5|4151|853
1618819780000|2021-04-19 08:09:40|4151.5|4150.5|4151.5|4150.5|4152|4151|4151|4150.5|955
1618819790000|2021-04-19 08:09:50|4151|4150|4150|4149.5|4151|4150|4150|4149.5|762
1618819800000|2021-04-19 08:10:00|4150.5|4149|4149.5|4148.5|4150.5|4149|4148.5|4147.5|1943
1618819810000|2021-04-19 08:10:10|4149||4149.5||4149.5||4149||0
1618819820000|2021-04-19 08:10:20|4149|4148|4146.5|4145.5|4149.5|4148|4146|4145|2674
1618819830000|2021-04-19 08:10:30|4147||4147||4147||4146.5||200
1618819850000|2021-04-19 08:10:50|4147.5|4146|4148.5|4147.5|4148.5|4147.5|4147|4146|77
1618819860000|2021-04-19 08:11:00|4148|4147|4147|4146|4148|4147|4146.5|4146|115
1618819870000|2021-04-19 08:11:10|4146.5||4147||4147||4146.5||0
1618819880000|2021-04-19 08:11:20|||||||||50
1618819890000|2021-04-19 08:11:30|4146.5|4146.5|4147|4146|4147|4146.5|4146.5|4146|0
1618819900000|2021-04-19 08:11:40|4146.5|4146.5|4148|4147|4148|4147.5|4146.5|4146.5|202
1618819910000|2021-04-19 08:11:50|4147.5|4147.5|4148|4147|4148|4147.5|4147.5|4147|5
1618819920000|2021-04-19 08:12:00|4147.5|4147.5|4148.5|4147.5|4148.5|4147.5|4147.5|4147.5|498
1618819930000|2021-04-19 08:12:10|4149|4148|4149|4147.5|4149.5|4148.5|4148.5|4147.5|1056
1618819940000|2021-04-19 08:12:20||4148||4148||4148||4148|0
1618819960000|2021-04-19 08:12:40|4149.5|4148.5|4150|4148.5|4151.5|4150.5|4149.5|4148.5|2528
1618819970000|2021-04-19 08:12:50|4149.5||4149.5||4149.5||4149||113
1618819980000|2021-04-19 08:13:00|4150|4149|4149.5|4149|4150|4149|4149.5|4149|102
1618819990000|2021-04-19 08:13:10|4150|4148.5|4150|4148.5|4150|4148.5|4150|4148.5|46
1618820000000|2021-04-19 08:13:20|4149.5||4149.5||4149.5||4149.5||0
1618820010000|2021-04-19 08:13:30|4150|4149|4150|4149|4150|4149|4150|4149|0
1618820020000|2021-04-19 08:13:40|4149.5|4149.5|4150|4149|4151|4150|4149.5|4149|746
1618820030000|2021-04-19 08:13:50|4150.5|4149.5|4149.5|4149|4150.5|4149.5|4149.5|4149|0
1618820040000|2021-04-19 08:14:00|4150|4148.5|4149|4148.5|4150|4148.5|4149|4148.5|991
1618820050000|2021-04-19 08:14:10|4149.5||4149.5||4149.5||4149||0
1618820060000|2021-04-19 08:14:20|4150|4149|4150.5|4149.5|4150.5|4150|4150|4149|391
1618820070000|2021-04-19 08:14:30|4150|4149|4150|4149|4150|4149|4150|4149|48
1618820090000|2021-04-19 08:14:50|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|189
1618820100000|2021-04-19 08:15:00|4150|4149|4149.5|4148.5|4150|4149.5|4148.5|4148|451
1618820110000|2021-04-19 08:15:10|4149|4148|4148.5|4148|4149|4148|4148.5|4148|108
1618820120000|2021-04-19 08:15:20|4149||4149||4149||4149||0
1618820130000|2021-04-19 08:15:30|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|4148|4147.5|887
1618820140000|2021-04-19 08:15:40|4148|4147|4148|4147|4148.5|4147|4147.5|4147|254
1618820150000|2021-04-19 08:15:50|4147.5||4148||4148||4147.5||0
1618820160000|2021-04-19 08:16:00|4148.5|4147.5|4148|4147|4148.5|4147.5|4148|4147|0
1618820170000|2021-04-19 08:16:10|4148.5|4147.5|4147|4146|4148.5|4147.5|4146.5|4146|1916
1618820190000|2021-04-19 08:16:30|4146.5|4145.5|4146.5|4145.5|4147|4145.5|4146|4145|637
1618820200000|2021-04-19 08:16:40|4147|4146|4147.5|4146.5|4148|4147|4147|4146|2327
1618820220000|2021-04-19 08:17:00|4148||4147.5||4148||4147.5||0
1618820230000|2021-04-19 08:17:10|4147|4147|4149|4148|4149.5|4149|4147|4147|5635
1618820240000|2021-04-19 08:17:20|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149|4148.5|61
1618820250000|2021-04-19 08:17:30|4150|4149|4150.5|4149.5|4150.5|4149.5|4150|4149|461
1618820260000|2021-04-19 08:17:40|4151|4150|4151|4150|4151|4150|4150.5|4150|200
1618820270000|2021-04-19 08:17:50|||||||||61
1618820280000|2021-04-19 08:18:00|4151.5|4150.5|4151.5|4150.5|4152|4151|4151|4150.5|1270
1618820290000|2021-04-19 08:18:10|4151||4151.5||4151.5||4151||0
1618820300000|2021-04-19 08:18:20|4151|4150|4150.5|4149.5|4151|4150|4150|4149.5|1514
1618820310000|2021-04-19 08:18:30|||||||||1
1618820320000|2021-04-19 08:18:40|4151|4150|4151.5|4150|4151.5|4150|4151|4150|0
1618820330000|2021-04-19 08:18:50|||||||||242
1618820340000|2021-04-19 08:19:00|4152|4150.5|4152|4151|4152|4151.5|4152|4150.5|560
1618820350000|2021-04-19 08:19:10|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152|4151.5|24
1618820360000|2021-04-19 08:19:20|4153|4152|4153|4152|4153|4152|4153|4152|0
1618820380000|2021-04-19 08:19:40|4153.5|4152.5|4153.5|4152.5|4154|4152.5|4153|4152.5|15
1618820390000|2021-04-19 08:19:50|4152.5|4152|4152|4151|4153|4152|4151.5|4151|1001
1618820400000|2021-04-19 08:20:00|4151.5|4150.5|4152|4150.5|4152|4150.5|4151|4150|258
1618820410000|2021-04-19 08:20:10|4151.5||4151.5||4151.5||4151.5||0
1618820420000|2021-04-19 08:20:20|4151|4150|4150|4149.5|4151.5|4150|4150|4149.5|4093
1618820430000|2021-04-19 08:20:30|4150.5|4149|4150.5|4149.5|4150.5|4149.5|4150.5|4149|287
1618820460000|2021-04-19 08:21:00|4151|4150|4153|4152|4153|4152|4151|4150|1275
1618820470000|2021-04-19 08:21:10|4152.5|4152.5|4153|4152.5|4153|4152.5|4152.5|4152|412
1618820480000|2021-04-19 08:21:20|4153.5||4153.5||4153.5||4153.5||0
1618820510000|2021-04-19 08:21:50|4153|4153|4153.5|4153|4154|4153|4153|4152.5|300
1618820520000|2021-04-19 08:22:00|4153|4152.5|4153.5|4152.5|4154|4153.5|4153|4152.5|1237
1618820530000|2021-04-19 08:22:10|4154|4153|4153.5|4152.5|4154|4153|4153.5|4152.5|422
1618820540000|2021-04-19 08:22:20|4153|4152|4153|4152|4153|4152|4152.5|4152|978
1618820550000|2021-04-19 08:22:30|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|1704
1618820560000|2021-04-19 08:22:40|4153||4153.5||4153.5||4153||0
1618820570000|2021-04-19 08:22:50|4153||4153||4153.5||4153||120
1618820580000|2021-04-19 08:23:00|4153.5||4153.5||4153.5||4153.5||257
1618820590000|2021-04-19 08:23:10|4154|4153|4154.5|4153|4154.5|4153|4154|4153|0
1618820600000|2021-04-19 08:23:20|4154|4152.5|4154|4153|4154|4153|4153.5|4152.5|471
1618820610000|2021-04-19 08:23:30|4154.5||4154.5||4154.5||4154.5||23
1618820620000|2021-04-19 08:23:40|4154||4154||4154||4154||0
1618820630000|2021-04-19 08:23:50|4154.5|4153.5|4155.5|4154|4155.5|4154|4154.5|4153|188
1618820640000|2021-04-19 08:24:00|4156|4154.5|4155.5|4154.5|4156|4155|4155|4154.5|198
1618820650000|2021-04-19 08:24:10|||||||||1
1618820680000|2021-04-19 08:24:40|4155|4154|4155|4154|4155.5|4154.5|4154.5|4154|1474
1618820690000|2021-04-19 08:24:50|4155.5|4154.5|4156|4154.5|4156|4154.5|4155.5|4154.5|19
1618820700000|2021-04-19 08:25:00|4155.5||4156||4156||4155.5||0
1618820710000|2021-04-19 08:25:10|4155.5|4155|4156|4155|4156|4155|4155.5|4155|2
1618820720000|2021-04-19 08:25:20|4156.5|4155.5|4156.5|4155|4157|4156|4155.5|4155|1717
1618820730000|2021-04-19 08:25:30|4157|4155.5|4157|4155.5|4157|4155.5|4157|4155.5|225
1618820740000|2021-04-19 08:25:40|4156.5||4157||4157||4156.5||101
1618820750000|2021-04-19 08:25:50|4157.5|4156|4157|4156|4157.5|4156|4157|4156|0
1618820760000|2021-04-19 08:26:00|4157.5|4156.5|4157|4156|4157.5|4156.5|4156.5|4156|1710
1618820770000|2021-04-19 08:26:10|4156.5|4156.5|4157.5|4157|4157.5|4157|4156.5|4156|818
1618820780000|2021-04-19 08:26:20|4157|4156.5|4157|4156|4157|4156.5|4157|4156|627
1618820790000|2021-04-19 08:26:30|4157.5|4156.5|4157|4156|4157.5|4157|4156.5|4156|4467
1618820800000|2021-04-19 08:26:40|4156.5||4157||4157||4156.5||506
1618820810000|2021-04-19 08:26:50|4157.5|4156.5|4158|4157|4158|4157.5|4157.5|4156.5|697
1618820820000|2021-04-19 08:27:00|4157.5|4156.5|4157|4156.5|4157.5|4156.5|4157|4156.5|1020
1618820830000|2021-04-19 08:27:10|4157.5|4157|4157|4156.5|4158|4157|4157|4156.5|494
1618820840000|2021-04-19 08:27:20|4156.5|4156|4157|4156|4157|4156.5|4156.5|4155.5|2756
1618820850000|2021-04-19 08:27:30|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|4156.5|4156|777
1618820860000|2021-04-19 08:27:40|4158|4157|4159|4157.5|4159|4157.5|4158|4157|0
1618820870000|2021-04-19 08:27:50|4158.5||4158.5||4158.5||4158.5||25
1618820880000|2021-04-19 08:28:00|4158|4158|4159|4157.5|4159|4158|4158|4157.5|434
1618820890000|2021-04-19 08:28:10|4158.5|4158|4159|4158|4159|4158|4158.5|4158|101
1618820900000|2021-04-19 08:28:20|||||||||50
1618820910000|2021-04-19 08:28:30|4159.5|4158.5|4159.5|4158.5|4159.5|4159|4159|4158|1939
1618820920000|2021-04-19 08:28:40|||||||||48
1618820930000|2021-04-19 08:28:50|4159|4158|4159.5|4158.5|4159.5|4158.5|4158.5|4158|1562
1618820940000|2021-04-19 08:29:00|||||||||2
1618820950000|2021-04-19 08:29:10|4159||4159.5||4159.5||4159||370
1618820960000|2021-04-19 08:29:20|4159|4158|4159|4158|4159.5|4158|4158.5|4158|295
1618820970000|2021-04-19 08:29:30|4159.5|4158.5|4159.5|4158|4159.5|4158.5|4159.5|4158|0
1618820980000|2021-04-19 08:29:40|4159||4158.5||4159||4158.5||168
1618820990000|2021-04-19 08:29:50|4159|4158.5|4159.5|4158.5|4159.5|4158.5|4159|4158.5|0
1618821000000|2021-04-19 08:30:00|4159|4159|4158|4157|4159|4159|4157.5|4157|1848
1618821010000|2021-04-19 08:30:10||4157.5||4157||4157.5||4157|250
1618821020000|2021-04-19 08:30:20|4158.5|4157.5|4157.5|4157|4159|4158|4157.5|4157|1222
1618821030000|2021-04-19 08:30:30|4158|4157.5|4158.5|4157.5|4158.5|4157.5|4158|4157.5|407
1618821040000|2021-04-19 08:30:40|4157.5|4157|4158|4157|4158|4157|4157.5|4157|200
1618821050000|2021-04-19 08:30:50|4157.5|4156.5|4157|4156|4157.5|4156.5|4156.5|4156|1679
1618821060000|2021-04-19 08:31:00|4157.5|4156.5|4159|4158|4159|4158|4157.5|4156.5|1477
1618821070000|2021-04-19 08:31:10|||||||||300
1618821080000|2021-04-19 08:31:20|4158.5|4157.5|4157.5|4157|4159|4157.5|4157.5|4157|1320
1618821100000|2021-04-19 08:31:40|4158||4158||4158||4158||689
1618821110000|2021-04-19 08:31:50|4157.5|4157.5|4158|4157|4158|4157.5|4157.5|4157|100
1618821120000|2021-04-19 08:32:00|4157.5|4157.5|4159.5|4158.5|4159.5|4159|4157.5|4157.5|2928
1618821130000|2021-04-19 08:32:10|4159|4159|4159.5|4158.5|4159.5|4159|4159|4158.5|1204
1618821140000|2021-04-19 08:32:20||4159||4158.5||4159||4158.5|437
1618821150000|2021-04-19 08:32:30||4159||4158.5||4159||4158.5|767
1618821160000|2021-04-19 08:32:40|4159||4159||4159||4159||274
1618821170000|2021-04-19 08:32:50|||||||||4
1618821180000|2021-04-19 08:33:00|4158.5|4158|4159|4158.5|4159|4158.5|4158.5|4158|626
1618821190000|2021-04-19 08:33:10|4159.5|4158|4159|4158|4159.5|4158|4158.5|4158|563
1618821210000|2021-04-19 08:33:30|4158.5|4157.5|4158|4157|4158.5|4157.5|4157|4156.5|2493
1618821220000|2021-04-19 08:33:40|4157.5|4156.5|4157|4156.5|4158|4157|4157|4156.5|1636
1618821230000|2021-04-19 08:33:50|4157.5||4157.5||4157.5||4157.5||214
1618821240000|2021-04-19 08:34:00|4158|4157|4158|4157|4158|4157|4158|4157|215
1618821250000|2021-04-19 08:34:10|4157.5|4156.5|4157|4156.5|4157.5|4157|4157|4156.5|837
1618821260000|2021-04-19 08:34:20|4157.5|4157|4157|4156.5|4157.5|4157|4157|4156.5|887
1618821270000|2021-04-19 08:34:30|4156.5|4156|4156|4155.5|4156.5|4156|4156|4155.5|1183
1618821280000|2021-04-19 08:34:40|4155.5|4155|4155.5|4155|4156|4155|4155.5|4155|425
1618821290000|2021-04-19 08:34:50|4156|4155.5|4155.5|4155|4156|4155.5|4155|4154.5|1726
1618821300000|2021-04-19 08:35:00|4156|4155.5|4156.5|4155.5|4156.5|4155.5|4156|4155|2098
1618821310000|2021-04-19 08:35:10||4155||4155||4155||4155|0
1618821320000|2021-04-19 08:35:20|4156|4155.5|4157|4156|4157|4156.5|4156|4155.5|2684
1618821330000|2021-04-19 08:35:30|4156.5|4155.5|4156|4155|4156.5|4155.5|4155.5|4155|726
1618821340000|2021-04-19 08:35:40|4156.5|4155.5|4156|4155|4157|4156.5|4156|4155|487
1618821350000|2021-04-19 08:35:50|4156.5|4155.5|4156|4155|4157.5|4157|4155.5|4155|5789
1618821360000|2021-04-19 08:36:00|4155.5|4154.5|4155.5|4154.5|4155.5|4155|4155|4154.5|1448
1618821380000|2021-04-19 08:36:20|4155|4155|4155.5|4154.5|4155.5|4155|4155|4154.5|542
1618821390000|2021-04-19 08:36:30|4156|4155|4156|4155.5|4156|4155.5|4156|4154.5|850
1618821400000|2021-04-19 08:36:40|4155.5|4155|4156|4155|4156|4155|4155.5|4155|464
1618821410000|2021-04-19 08:36:50|4156.5|4155.5|4156|4155.5|4156.5|4156|4156|4155|1704
1618821420000|2021-04-19 08:37:00|4155.5|4155|4156|4155|4156|4155.5|4155.5|4155|1620
1618821430000|2021-04-19 08:37:10|4156.5|4155.5|4157.5|4156.5|4157.5|4157|4156.5|4155.5|1385
1618821440000|2021-04-19 08:37:20|4158|4157|4157.5|4156.5|4158|4157.5|4157.5|4156.5|565
1618821450000|2021-04-19 08:37:30|4157|4157|4157.5|4156.5|4157.5|4157|4157|4156.5|1403
1618821460000|2021-04-19 08:37:40|4157||4157.5||4157.5||4157||650
1618821470000|2021-04-19 08:37:50|4157|4156|4157.5|4156.5|4157.5|4156.5|4156.5|4156|1114
1618821480000|2021-04-19 08:38:00|4157|4157|4157|4156|4157|4157|4157|4156|1646
1618821490000|2021-04-19 08:38:10|||||||||15
1618821500000|2021-04-19 08:38:20|4157.5|4156.5|4157.5|4156.5|4157.5|4157|4157|4156|2008
1618821510000|2021-04-19 08:38:30|4157||4157.5||4157.5||4157||100
1618821530000|2021-04-19 08:38:50|4157|4157|4156.5|4156|4157|4157|4156.5|4156|954
1618821540000|2021-04-19 08:39:00|4157|4156.5|4157|4156|4157|4156.5|4157|4156|351
1618821550000|2021-04-19 08:39:10||4156.5||4156||4156.5||4156|177
1618821560000|2021-04-19 08:39:20|4156.5|4156.5|4157|4156|4157|4156.5|4156.5|4156|885
1618821570000|2021-04-19 08:39:30|4156.5||4157||4157||4156.5||160
1618821580000|2021-04-19 08:39:40|4156.5|4156.5|4156.5|4156|4157|4156.5|4156.5|4156|2556
1618821590000|2021-04-19 08:39:50|4157|4156.5|4157.5|4156.5|4157.5|4157|4156.5|4156|627
1618821600000|2021-04-19 08:40:00|4157|4157|4158.5|4157.5|4158.5|4157.5|4157|4156.5|768
1618821610000|2021-04-19 08:40:10|4158|4157|4156.5|4156|4158.5|4157|4156.5|4156|2947
1618821620000|2021-04-19 08:40:20|4157||4157||4157||4156.5||434
1618821630000|2021-04-19 08:40:30|4156.5||4156.5||4157||4156.5||101
1618821640000|2021-04-19 08:40:40|4157|4156.5|4156.5|4156|4157|4156.5|4156.5|4156|735
1618821650000|2021-04-19 08:40:50|4157|4156.5|4156.5|4156|4157|4156.5|4156.5|4156|732
1618821660000|2021-04-19 08:41:00|4157|4156.5|4157|4156|4157|4156.5|4156.5|4156|627
1618821670000|2021-04-19 08:41:10|4156.5|4156.5|4157|4156|4157|4156.5|4156.5|4156|475
1618821680000|2021-04-19 08:41:20|4156.5|4155.5|4156|4155.5|4156.5|4155.5|4156|4155.5|1234
1618821690000|2021-04-19 08:41:30|4155.5|4155|4155.5|4155|4155.5|4155|4155.5|4155|233
1618821700000|2021-04-19 08:41:40|4156|4155.5|4157|4156|4157|4156.5|4156|4155.5|2850
1618821710000|2021-04-19 08:41:50|4156.5|4155.5|4156|4155.5|4156.5|4155.5|4156|4155.5|1194
1618821720000|2021-04-19 08:42:00|4156.5|4156|4156|4155.5|4157|4156.5|4156|4155.5|2848
1618821730000|2021-04-19 08:42:10|4156.5|4155|4155.5|4155|4156.5|4155|4155.5|4155|402
1618821740000|2021-04-19 08:42:20|4156|4155.5|4156|4155|4156|4155.5|4155.5|4155|689
1618821750000|2021-04-19 08:42:30|||||||||120
1618821760000|2021-04-19 08:42:40|4155.5|4155.5|4156|4155|4156|4155.5|4155.5|4155|968
1618821770000|2021-04-19 08:42:50|4156.5|4155.5|4156.5|4156|4156.5|4156|4156.5|4155.5|807
1618821780000|2021-04-19 08:43:00|4156|4155.5|4156|4155|4156|4155.5|4156|4155|47
1618821800000|2021-04-19 08:43:20|4156.5|4155.5|4156.5|4156|4156.5|4156|4156.5|4155.5|215
1618821810000|2021-04-19 08:43:30|4156|4155.5|4154|4153.5|4156.5|4155.5|4154|4153.5|4034
1618821820000|2021-04-19 08:43:40|4154.5|4154|4153|4152|4154.5|4154|4153|4152|1254
1618821830000|2021-04-19 08:43:50|4153.5|4152.5|4153.5|4152.5|4153.5|4153|4153.5|4152.5|27
1618821840000|2021-04-19 08:44:00||4153||4152.5||4153||4152.5|246
1618821850000|2021-04-19 08:44:10|4154|4153|4154|4153.5|4154|4153.5|4153.5|4152.5|789
1618821860000|2021-04-19 08:44:20|4154.5|4154|4155.5|4154.5|4155.5|4154.5|4154|4153.5|786
1618821870000|2021-04-19 08:44:30|||||||||23
1618821880000|2021-04-19 08:44:40|4156||4155.5||4156||4155.5||0
1618821890000|2021-04-19 08:44:50|4155||4155.5||4155.5||4155||815
1618821900000|2021-04-19 08:45:00|||||||||1
1618821910000|2021-04-19 08:45:10|||||||||23
1618821930000|2021-04-19 08:45:30|4155||4155.5||4155.5||4155||0
1618821940000|2021-04-19 08:45:40|4155|4154|4154.5|4154|4155.5|4154.5|4154.5|4154|1109
1618821950000|2021-04-19 08:45:50|4154|4153.5|4154|4153|4154|4153.5|4153.5|4153|1321
1618821960000|2021-04-19 08:46:00|4154.5|4153.5|4154.5|4154|4154.5|4154|4154|4153|385
1618821970000|2021-04-19 08:46:10|4155||4155||4155||4155||0
1618821980000|2021-04-19 08:46:20|4154.5||4154.5||4155||4154.5||171
1618821990000|2021-04-19 08:46:30|4155|4154.5|4155.5|4154.5|4155.5|4155|4155|4154.5|174
1618822000000|2021-04-19 08:46:40|4155|4155|4155.5|4154.5|4155.5|4155|4155|4154.5|15
1618822010000|2021-04-19 08:46:50|4155||4155||4155||4155||0
1618822020000|2021-04-19 08:47:00|4155.5|4155|4157|4156|4157|4156|4155.5|4155|870
1618822030000|2021-04-19 08:47:10|4156.5||4156.5||4156.5||4156.5||100
1618822040000|2021-04-19 08:47:20|||||||||100
1618822050000|2021-04-19 08:47:30|4157|4156.5|4156.5|4156|4157.5|4156.5|4156.5|4156|765
1618822060000|2021-04-19 08:47:40|4156|4155.5|4156|4155.5|4156.5|4156|4156|4155.5|746
1618822070000|2021-04-19 08:47:50|4156.5|4156|4157|4156.5|4157|4156.5|4156.5|4156|612
1618822080000|2021-04-19 08:48:00|4157.5|4156|4156|4155.5|4157.5|4156|4156|4155.5|1638
1618822090000|2021-04-19 08:48:10|4156.5|4156|4156.5|4156|4156.5|4156|4156.5|4156|218
1618822100000|2021-04-19 08:48:20|4156|4155.5|4157.5|4156.5|4157.5|4156.5|4156|4155.5|463
1618822120000|2021-04-19 08:48:40|4157|4156|4156.5|4155.5|4157|4156|4156.5|4155.5|540
1618822130000|2021-04-19 08:48:50|4157|4156|4157|4156|4157.5|4156.5|4157|4156|617
1618822160000|2021-04-19 08:49:20|4156.5|4155.5|4156.5|4156|4156.5|4156|4156|4155.5|495
1618822170000|2021-04-19 08:49:30|4156|4155.5|4156|4155.5|4156|4155.5|4156|4155.5|105
1618822180000|2021-04-19 08:49:40|4156.5|4156|4156.5|4156|4156.5|4156|4156.5|4156|158
1618822190000|2021-04-19 08:49:50|4156|4155.5|4156|4155.5|4156.5|4156|4156|4155.5|663
1618822200000|2021-04-19 08:50:00|4156.5|4156|4156.5|4155.5|4156.5|4156|4156|4155.5|674
1618822210000|2021-04-19 08:50:10|4156|4155|4156|4155|4156.5|4155|4155.5|4155|716
1618822220000|2021-04-19 08:50:20|4155.5|4155.5|4156.5|4155.5|4156.5|4156|4155.5|4155.5|1003
1618822230000|2021-04-19 08:50:30|4156|4155|4155.5|4155|4156.5|4155|4155.5|4155|190
1618822240000|2021-04-19 08:50:40|4156|4154.5|4155|4154|4156|4154.5|4154.5|4154|488
1618822250000|2021-04-19 08:50:50|4154.5||4154.5||4154.5||4154.5||0
1618822260000|2021-04-19 08:51:00|4155||4155||4155||4155||0
1618822270000|2021-04-19 08:51:10|4155.5|4154.5|4155.5|4155|4157|4156|4155.5|4154.5|2910
1618822280000|2021-04-19 08:51:20|4156||4156||4156||4156||0
1618822290000|2021-04-19 08:51:30|4155.5|4155.5|4156|4155.5|4156|4155.5|4155.5|4155.5|265
1618822300000|2021-04-19 08:51:40|4156.5|4156|4156.5|4155.5|4156.5|4156|4156|4155.5|602
1618822310000|2021-04-19 08:51:50||4156||4156||4156||4155.5|140
1618822320000|2021-04-19 08:52:00|4156|4155.5|4157|4156|4157|4156|4156|4155.5|2168
1618822330000|2021-04-19 08:52:10|4156.5||4156.5||4156.5||4156.5||0
1618822340000|2021-04-19 08:52:20|4157|4156.5|4158.5|4157.5|4158.5|4158|4157|4156.5|1069
1618822350000|2021-04-19 08:52:30|||||||||41
1618822380000|2021-04-19 08:53:00|||||||||130
1618822390000|2021-04-19 08:53:10|4159|4158|4158.5|4158|4159|4158.5|4158.5|4158|803
1618822400000|2021-04-19 08:53:20||4157.5||4158||4158||4157.5|539
1618822410000|2021-04-19 08:53:30|4159|4158.5|4159|4158|4159.5|4158.5|4159|4158|14
1618822420000|2021-04-19 08:53:40|4159.5|4158.5|4160.5|4159.5|4160.5|4159.5|4159.5|4158.5|13
1618822430000|2021-04-19 08:53:50|4161|4160|4159|4158.5|4161.5|4160|4159|4158.5|4768
1618822440000|2021-04-19 08:54:00|4158.5|4158|4159.5|4158.5|4159.5|4159|4158.5|4158|1048
1618822450000|2021-04-19 08:54:10|4160|4159|4160.5|4160|4160.5|4160|4160|4158.5|470
1618822460000|2021-04-19 08:54:20|4161||4161||4161||4161||0
1618822490000|2021-04-19 08:54:50||4160.5||4160||4160.5||4160|61
1618822500000|2021-04-19 08:55:00|4161.5|4160.5|4162|4161|4162|4161|4161|4160.5|493
1618822510000|2021-04-19 08:55:10|4162.5|4161.5|4162.5|4162|4162.5|4162|4162.5|4161.5|285
1618822520000|2021-04-19 08:55:20|4163|4161.5|4162.5|4161.5|4163|4162|4162|4161.5|1029
1618822530000|2021-04-19 08:55:30|4162|4161|4162|4161|4162.5|4161|4161.5|4161|678
1618822550000|2021-04-19 08:55:50||4161.5||4161||4161.5||4161|0
1618822560000|2021-04-19 08:56:00|||||||||278
1618822570000|2021-04-19 08:56:10|||||||||197
1618822580000|2021-04-19 08:56:20|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|138
1618822590000|2021-04-19 08:56:30|4163|4162|4163.5|4162.5|4163.5|4162.5|4163|4162|548
1618822600000|2021-04-19 08:56:40|4163|4162|4162|4161|4163|4162|4162|4161|268
1618822610000|2021-04-19 08:56:50|4162.5|4161.5|4163|4162|4163|4162|4162.5|4161.5|50
1618822620000|2021-04-19 08:57:00|4162.5|4161.5|4162|4161.5|4162.5|4161.5|4161.5|4161|993
1618822630000|2021-04-19 08:57:10|4161.5|4161|4162|4161|4162|4161|4161.5|4161|209
1618822640000|2021-04-19 08:57:20|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|0
1618822650000|2021-04-19 08:57:30|||||||||13
1618822670000|2021-04-19 08:57:50|4163|4162|4163|4162.5|4163|4162.5|4163|4161.5|417
1618822680000|2021-04-19 08:58:00|4163.5|4163|4164|4163|4164|4163|4163.5|4163|1582
1618822690000|2021-04-19 08:58:10||4163.5||4163.5||4163.5||4163.5|158
1618822700000|2021-04-19 08:58:20|4163.5|4163|4164.5|4163.5|4164.5|4163.5|4163|4162.5|269
1618822710000|2021-04-19 08:58:30|||||||||23
1618822740000|2021-04-19 08:59:00|4165|4164|4165.5|4164.5|4165.5|4164.5|4164.5|4164|277
1618822760000|2021-04-19 08:59:20|4165|4164|4164.5|4163.5|4165|4164|4164|4163.5|1116
1618822770000|2021-04-19 08:59:30|4165||4165||4165||4165||0
1618822780000|2021-04-19 08:59:40||4164||4164||4164||4164|1
1618822790000|2021-04-19 08:59:50||4164.5||4164.5||4164.5||4164.5|694
1618822800000|2021-04-19 09:00:00|4165.5|4164|4165|4164|4165.5|4164|4164.5|4164|258
1618822810000|2021-04-19 09:00:10|||||||||410
1618822830000|2021-04-19 09:00:30|4164.5|4164.5|4165|4164|4165|4164.5|4164.5|4164|400
1618822840000|2021-04-19 09:00:40|4164.5|4163.5|4164|4163.5|4164.5|4163.5|4164|4163.5|871
1618822850000|2021-04-19 09:00:50|4164.5||4164.5||4164.5||4164.5||0
1618822860000|2021-04-19 09:01:00|4165|4164|4165|4164|4165|4164|4165|4164|0
1618822870000|2021-04-19 09:01:10|4165.5||4165.5||4165.5||4165.5||1
1618822880000|2021-04-19 09:01:20|4165||4165||4165||4165||0
1618822900000|2021-04-19 09:01:40|4164.5|4163.5|4164|4163|4165|4163.5|4163.5|4163|2007
1618822910000|2021-04-19 09:01:50|4164.5|4163.5|4163.5|4163|4164.5|4163.5|4163.5|4163|749
1618822920000|2021-04-19 09:02:00|4164|4163.5|4164|4163.5|4164.5|4164|4164|4163.5|716
1618822930000|2021-04-19 09:02:10|4163.5|4163|4164|4163|4164|4163|4163.5|4163|228
1618822940000|2021-04-19 09:02:20|||||||||156
1618822960000|2021-04-19 09:02:40|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|0
1618822980000|2021-04-19 09:03:00|4164|4164|4164.5|4163.5|4164.5|4164|4164|4163.5|237
1618822990000|2021-04-19 09:03:10|4164|4163|4164|4163|4164|4163|4163.5|4163|115
1618823000000|2021-04-19 09:03:20|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|0
1618823010000|2021-04-19 09:03:30|4165|4164|4166|4165|4166|4165.5|4165|4163.5|1641
1618823020000|2021-04-19 09:03:40|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|0
1618823030000|2021-04-19 09:03:50|4166|4165|4165.5|4165|4166|4165|4165.5|4165|531
1618823040000|2021-04-19 09:04:00|4165|4164.5|4165.5|4164.5|4165.5|4165|4165|4164.5|221
1618823050000|2021-04-19 09:04:10|||||||||24
1618823060000|2021-04-19 09:04:20|4166|4165|4166|4165.5|4166|4165.5|4166|4164.5|1314
1618823070000|2021-04-19 09:04:30|||||||||76
1618823080000|2021-04-19 09:04:40|4166.5|4166|4167|4166|4167|4166|4166.5|4166|0
1618823090000|2021-04-19 09:04:50|4166.5|4165.5|4166.5|4165.5|4166.5|4166|4166.5|4165.5|635
1618823100000|2021-04-19 09:05:00|4166|4165|4165|4164.5|4166|4165|4164.5|4164|2253
1618823110000|2021-04-19 09:05:10|4165.5||4165||4165.5||4165||132
1618823120000|2021-04-19 09:05:20|4164.5|4164|4164|4163.5|4164.5|4164|4164|4163.5|505
1618823130000|2021-04-19 09:05:30|4164.5|4164|4164.5|4163.5|4164.5|4164|4164.5|4163.5|0
1618823140000|2021-04-19 09:05:40|4165|4164|4165|4164|4165.5|4164.5|4164.5|4164|358
1618823150000|2021-04-19 09:05:50|4165.5|4164.5|4165.5|4164.5|4165.5|4165|4165.5|4164.5|520
1618823160000|2021-04-19 09:06:00|||||||||12
1618823170000|2021-04-19 09:06:10|||||||||2
1618823180000|2021-04-19 09:06:20|4166|4165|4165|4164.5|4166|4165|4165|4164.5|1402
1618823190000|2021-04-19 09:06:30|4164.5|4164|4164.5|4164|4165|4164.5|4164.5|4164|3231
1618823200000|2021-04-19 09:06:40|4165|4163.5|4163.5|4163|4165|4163.5|4163.5|4163|1201
1618823210000|2021-04-19 09:06:50|4164|4163.5|4163.5|4163|4164.5|4163.5|4163.5|4163|2460
1618823220000|2021-04-19 09:07:00|4164|4163.5|4165|4164|4165|4164|4164|4163.5|1476
1618823230000|2021-04-19 09:07:10|4165.5|4164.5|4162.5|4161.5|4165.5|4164.5|4162.5|4161.5|1905
1618823240000|2021-04-19 09:07:20|4162|4161|4162|4161.5|4162.5|4162|4161.5|4160.5|1698
1618823250000|2021-04-19 09:07:30|4162.5|4162|4162.5|4162|4162.5|4162|4162.5|4162|0
1618823260000|2021-04-19 09:07:40|4163|4162.5|4162.5|4162|4163|4162.5|4162.5|4162|622
1618823270000|2021-04-19 09:07:50|4163|4161.5|4163|4162.5|4163.5|4163|4163|4161.5|1648
1618823280000|2021-04-19 09:08:00|4163.5|4163|4163.5|4162.5|4163.5|4163|4163.5|4162.5|73
1618823290000|2021-04-19 09:08:10|4163|4162|4163|4162|4163|4162.5|4162|4161.5|2067
1618823300000|2021-04-19 09:08:20|4163.5|4162.5|4164|4163.5|4164.5|4163.5|4163.5|4162.5|982
1618823310000|2021-04-19 09:08:30|4164.5|4164|4166|4165|4166|4165|4164.5|4164|471
1618823320000|2021-04-19 09:08:40|4166.5||4166.5||4166.5||4166.5||900
1618823350000|2021-04-19 09:09:10|||||||||11
1618823360000|2021-04-19 09:09:20|4166||4166||4166||4166||0
1618823370000|2021-04-19 09:09:30|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|0
1618823380000|2021-04-19 09:09:40|4167|4166|4166.5|4165.5|4167|4166.5|4166.5|4165.5|977
1618823390000|2021-04-19 09:09:50|4167|4166|4167|4166.5|4167|4166.5|4167|4166|0
1618823400000|2021-04-19 09:10:00|4167.5|4167|4166|4165.5|4167.5|4167|4166|4165.5|2761
1618823410000|2021-04-19 09:10:10|4166.5|4166|4166.5|4165.5|4166.5|4166|4166|4165.5|1118
1618823420000|2021-04-19 09:10:20|4167|4166|4167|4166|4167|4166.5|4166.5|4166|896
1618823430000|2021-04-19 09:10:30|4166.5|4165.5|4166.5|4165.5|4166.5|4166|4166|4165.5|618
1618823440000|2021-04-19 09:10:40|4167|4166|4166.5|4165.5|4167|4166|4166.5|4165.5|509
1618823450000|2021-04-19 09:10:50|4166||4166||4166||4166||100
1618823470000|2021-04-19 09:11:10|||||||||12
1618823480000|2021-04-19 09:11:20|4166.5|4166|4166|4165.5|4167|4166|4166|4165.5|974
1618823500000|2021-04-19 09:11:40|4166.5|4166|4168|4167.5|4168|4167.5|4166.5|4166|1728
1618823510000|2021-04-19 09:11:50|4167.5|4167|4168|4167|4168|4167|4167.5|4167|35
1618823520000|2021-04-19 09:12:00|4168.5|4167.5|4168|4167.5|4168.5|4168|4168|4167.5|1314
1618823530000|2021-04-19 09:12:10|4168.5|4168|4169|4168.5|4169|4168.5|4168.5|4168|419
1618823540000|2021-04-19 09:12:20|4169.5|4169|4169|4168.5|4169.5|4169|4169|4168.5|138
1618823550000|2021-04-19 09:12:30|4169.5|4169|4167.5|4167|4169.5|4169|4167.5|4167|3401
1618823560000|2021-04-19 09:12:40|4168|4167.5|4169|4167.5|4169|4167.5|4168|4167|156
1618823580000|2021-04-19 09:13:00|4168.5|4167|4167|4166|4168.5|4167|4167|4166|1243
1618823590000|2021-04-19 09:13:10|4166.5|4165.5|4166.5|4166|4167|4166|4166|4165.5|851
1618823600000|2021-04-19 09:13:20|4167|4166.5|4168|4167.5|4168.5|4167.5|4167|4166|200
1618823610000|2021-04-19 09:13:30|4168.5|4167|4168.5|4167|4168.5|4167|4167.5|4167|15
1618823620000|2021-04-19 09:13:40|4168|4167.5|4167.5|4166.5|4168|4167.5|4167.5|4166.5|0
1618823630000|2021-04-19 09:13:50|4168|4167|4168|4167|4168|4167|4168|4167|50
1618823640000|2021-04-19 09:14:00|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|119
1618823650000|2021-04-19 09:14:10|||||||||23
1618823660000|2021-04-19 09:14:20|4168||4168||4168||4168||243
1618823670000|2021-04-19 09:14:30|||||||||58
1618823680000|2021-04-19 09:14:40|||||||||462
1618823700000|2021-04-19 09:15:00|4168.5|4168|4168.5|4167.5|4168.5|4168|4168|4167.5|72
1618823710000|2021-04-19 09:15:10|4168|4168|4169.5|4168.5|4169.5|4168.5|4168|4168|546
1618823720000|2021-04-19 09:15:20|4169|4168|4168.5|4168|4169.5|4168|4168.5|4168|264
1618823760000|2021-04-19 09:16:00|||||||||288
1618823770000|2021-04-19 09:16:10|4168|4167.5|4168|4167.5|4168|4167.5|4168|4167.5|525
1618823780000|2021-04-19 09:16:20|4168.5|4168|4169|4168|4169|4168|4168.5|4168|250
1618823800000|2021-04-19 09:16:40|4168.5|4168.5|4169.5|4169|4169.5|4169|4168.5|4168.5|186
1618823810000|2021-04-19 09:16:50|4170|4169.5|4169.5|4169|4170|4169.5|4169.5|4169|100
1618823820000|2021-04-19 09:17:00|||||||||1382
1618823830000|2021-04-19 09:17:10|4169|4168.5|4169.5|4169|4169.5|4169|4169|4168|712
1618823840000|2021-04-19 09:17:20|4170||4170||4170||4170||0
1618823850000|2021-04-19 09:17:30|4169.5|4168.5|4169|4168.5|4170|4168.5|4169|4168.5|221
1618823860000|2021-04-19 09:17:40|4168.5|4168|4168.5|4168|4169|4168|4168.5|4168|700
1618823890000|2021-04-19 09:18:10|||||||||2
1618823900000|2021-04-19 09:18:20|4169|4168.5|4168|4167.5|4169.5|4169|4168|4167.5|4445
1618823910000|2021-04-19 09:18:30|4168.5||4168.5||4168.5||4168.5||481
1618823920000|2021-04-19 09:18:40|4168||4168||4168.5||4168||1457
1618823930000|2021-04-19 09:18:50|4168.5|4168|4168.5|4168|4168.5|4168|4168.5|4167.5|154
1618823940000|2021-04-19 09:19:00|4169|4168.5|4168.5|4168|4169|4168.5|4168.5|4168|359
1618823950000|2021-04-19 09:19:10|||||||||33
1618823970000|2021-04-19 09:19:30|4168|4167.5|4168.5|4167.5|4168.5|4168|4168|4167.5|1583
1618823980000|2021-04-19 09:19:40|4168||4168.5||4168.5||4168||481
1618824000000|2021-04-19 09:20:00|4169|4168|4168.5|4168|4169.5|4169|4168.5|4168|2773
1618824010000|2021-04-19 09:20:10|||||||||1
1618824020000|2021-04-19 09:20:20|4168|4167.5|4168|4167.5|4168|4167.5|4167.5|4166.5|3926
1618824030000|2021-04-19 09:20:30|4168.5|4168|4168.5|4167.5|4169|4168|4168.5|4167.5|1433
1618824040000|2021-04-19 09:20:40|||||||||51
1618824060000|2021-04-19 09:21:00||4168||4167.5||4168||4167.5|1667
1618824070000|2021-04-19 09:21:10|4169|4168|4168.5|4167.5|4169|4168|4168|4167.5|2347
1618824080000|2021-04-19 09:21:20|4168|4168|4168.5|4168|4168.5|4168|4168|4167.5|1672
1618824090000|2021-04-19 09:21:30|4168|4167.5|4167.5|4167|4168.5|4168|4167.5|4167|2390
1618824100000|2021-04-19 09:21:40|4168|4167.5|4168|4167.5|4168|4167.5|4168|4167.5|0
1618824110000|2021-04-19 09:21:50|4168.5|4168|4170|4169|4171|4170|4168.5|4168|5790
1618824120000|2021-04-19 09:22:00|4169.5|4168.5|4169|4168.5|4170|4169|4169|4168.5|1700
1618824130000|2021-04-19 09:22:10|4169.5|4169|4169.5|4169|4169.5|4169|4169.5|4169|450
1618824140000|2021-04-19 09:22:20|4170|4169.5|4170|4169.5|4170|4169.5|4169.5|4169.5|273
1618824150000|2021-04-19 09:22:30|4169.5|4169|4169|4168.5|4169.5|4169|4169|4168.5|878
1618824160000|2021-04-19 09:22:40|4169.5||4169.5||4169.5||4169.5||0
1618824170000|2021-04-19 09:22:50|4170|4169|4169.5|4169|4170|4169|4169.5|4169|0
1618824180000|2021-04-19 09:23:00|4169|4168.5|4169.5|4168.5|4169.5|4168.5|4169|4168.5|864
1618824190000|2021-04-19 09:23:10|4170|4169|4170|4169|4170|4169|4170|4169|0
1618824200000|2021-04-19 09:23:20|4169.5|4168.5|4169|4168.5|4170|4168.5|4169|4168.5|1051
1618824210000|2021-04-19 09:23:30|4169.5||4169.5||4169.5||4169.5||0
1618824230000|2021-04-19 09:23:50|4170|4169|4170|4169|4170|4169|4170|4169|119
1618824240000|2021-04-19 09:24:00|4170.5|4169.5|4170|4169.5|4170.5|4170|4170|4169.5|201
1618824250000|2021-04-19 09:24:10|4170.5|4169|4169.5|4169|4170.5|4169|4169.5|4169|154
1618824260000|2021-04-19 09:24:20||4168.5||4168.5||4168.5||4168.5|0
1618824280000|2021-04-19 09:24:40|4170|4169|4171|4170.5|4171|4170.5|4170|4169|961
1618824290000|2021-04-19 09:24:50|4170.5|4170|4171|4170|4171|4170.5|4170.5|4170|100
1618824300000|2021-04-19 09:25:00|4171.5|4170.5|4171.5|4171|4172|4171|4171|4170.5|1960
1618824310000|2021-04-19 09:25:10|4172|4171.5|4171|4170.5|4172.5|4171.5|4171|4170.5|1817
1618824320000|2021-04-19 09:25:20|4170.5|4170|4171|4170.5|4171.5|4171|4170.5|4170|2212
1618824330000|2021-04-19 09:25:30|4170.5|4170|4171|4170|4171|4170|4169.5|4169|1132
1618824360000|2021-04-19 09:26:00|4170.5||4171||4171||4170.5||0
1618824370000|2021-04-19 09:26:10||4170.5||4170||4170.5||4170|1745
1618824380000|2021-04-19 09:26:20|4170.5||4170.5||4170.5||4170.5||0
1618824390000|2021-04-19 09:26:30|4171|4170.5|4171.5|4171|4171.5|4171|4170.5|4170|636
1618824400000|2021-04-19 09:26:40|4172|4171.5|4172|4171.5|4172.5|4171.5|4171.5|4171|100
1618824410000|2021-04-19 09:26:50|4171.5|4171|4171|4170.5|4171.5|4171|4171|4170.5|1251
1618824420000|2021-04-19 09:27:00|4171.5|4171|4171.5|4171|4172|4171|4171|4170.5|945
1618824430000|2021-04-19 09:27:10|4171|4170.5|4171.5|4170.5|4171.5|4170.5|4171|4170.5|1178
1618824440000|2021-04-19 09:27:20|4171|4171|4171.5|4171|4171.5|4171|4171|4170.5|50
1618824450000|2021-04-19 09:27:30|4172|4171.5|4172.5|4171.5|4172.5|4171.5|4172|4171.5|1004
1618824460000|2021-04-19 09:27:40|4172|4171|4172|4171.5|4172|4171.5|4172|4171|0
1618824470000|2021-04-19 09:27:50|4172.5|4172|4172.5|4172|4173|4172.5|4172|4171.5|1272
1618824480000|2021-04-19 09:28:00|4173|4172.5|4173.5|4172.5|4173.5|4172.5|4173|4172.5|103
1618824490000|2021-04-19 09:28:10|4173|4172|4172|4171.5|4173.5|4172|4172|4171.5|337
1618824500000|2021-04-19 09:28:20|4172.5|4172|4171.5|4171|4172.5|4172|4171.5|4171|990
1618824510000|2021-04-19 09:28:30|4172|4171.5|4171.5|4171|4172|4171.5|4171.5|4171|113
1618824520000|2021-04-19 09:28:40|4172|4171.5|4172|4171|4172|4171.5|4172|4171|101
1618824530000|2021-04-19 09:28:50|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171|4170.5|1641
1618824540000|2021-04-19 09:29:00|4171|4171|4171.5|4171|4171.5|4171|4171|4171|392
1618824550000|2021-04-19 09:29:10||4170.5||4170.5||4170.5||4170.5|0
1618824560000|2021-04-19 09:29:20|||||||||30
1618824570000|2021-04-19 09:29:30|4172|4171|4172.5|4171.5|4172.5|4172|4172|4171|823
1618824580000|2021-04-19 09:29:40|4172||4172||4172||4172||19
1618824590000|2021-04-19 09:29:50|||||||||162
1618824600000|2021-04-19 09:30:00|||||||||100
1618824610000|2021-04-19 09:30:10|4171.5|4171|4172|4171|4172|4171.5|4171.5|4171|855
1618824620000|2021-04-19 09:30:20|4171.5|4171.5|4172|4171|4172.5|4171.5|4171.5|4171|887
1618824630000|2021-04-19 09:30:30|4171.5||4171.5||4172||4171.5||257
1618824640000|2021-04-19 09:30:40|4172||4171.5||4172||4171.5||334
1618824650000|2021-04-19 09:30:50|4171|4170.5|4171.5|4170.5|4171.5|4170.5|4171|4170.5|69
1618824660000|2021-04-19 09:31:00|4172|4171|4172.5|4171.5|4172.5|4172|4172|4171|1015
1618824670000|2021-04-19 09:31:10|4172|4171|4172|4171|4172|4171|4172|4171|0
1618824680000|2021-04-19 09:31:20|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|0
1618824690000|2021-04-19 09:31:30|4172|4172|4172.5|4171.5|4172.5|4172|4172|4171.5|176
1618824710000|2021-04-19 09:31:50|4172|4172|4173.5|4172.5|4173.5|4173|4172|4172|2356
1618824720000|2021-04-19 09:32:00|4173|4173|4173.5|4173|4173.5|4173|4173|4172.5|404
1618824730000|2021-04-19 09:32:10|||||||||280
1618824740000|2021-04-19 09:32:20|4173|4172.5|4172|4171.5|4173|4172.5|4172|4171.5|2174
1618824750000|2021-04-19 09:32:30|||||||||294
1618824760000|2021-04-19 09:32:40|4172.5|4172|4174|4173.5|4174.5|4173.5|4172.5|4172|3275
1618824780000|2021-04-19 09:33:00|4173.5|4173|4173.5|4172.5|4174|4173.5|4173|4172.5|375
1618824810000|2021-04-19 09:33:30|4173|4172|4173|4172|4173.5|4172|4172.5|4172|512
1618824820000|2021-04-19 09:33:40|4172.5||4173||4173||4172.5||280
1618824830000|2021-04-19 09:33:50|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|641
1618824840000|2021-04-19 09:34:00|4173|4173|4174|4173.5|4174.5|4173.5|4173|4173|200
1618824850000|2021-04-19 09:34:10|4173.5|4173|4173|4172|4173.5|4173|4173|4172|756
1618824880000|2021-04-19 09:34:40|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|700
1618824890000|2021-04-19 09:34:50|4173|4172|4173.5|4172.5|4173.5|4172.5|4173|4172|211
1618824900000|2021-04-19 09:35:00|4173|4172|4173|4172|4173|4172|4172.5|4172|516
1618824910000|2021-04-19 09:35:10|4172.5|4172.5|4172.5|4172|4172.5|4172.5|4172.5|4172|250
1618824920000|2021-04-19 09:35:20|4173||4173||4173||4173||200
1618824940000|2021-04-19 09:35:40|4172.5|4171.5|4172|4171.5|4173|4171.5|4172|4171.5|805
1618824950000|2021-04-19 09:35:50|4172.5||4172||4172.5||4172||92
1618824960000|2021-04-19 09:36:00|4172.5|4171|4172|4171|4172.5|4171.5|4171.5|4171|726
1618824990000|2021-04-19 09:36:30|||||||||25
1618825000000|2021-04-19 09:36:40|4171.5|4171.5|4172|4171|4172|4171.5|4171.5|4171|328
1618825020000|2021-04-19 09:37:00|4171.5|4170.5|4171|4170|4172|4170.5|4170.5|4170|1097
1618825030000|2021-04-19 09:37:10|4170.5|4169.5|4170.5|4170|4170.5|4170|4170|4169.5|761
1618825040000|2021-04-19 09:37:20|4171|4169.5|4170|4169.5|4171|4169.5|4170|4169|0
1618825050000|2021-04-19 09:37:30|4170.5|4169|4169.5|4168.5|4170.5|4169.5|4169|4168.5|989
1618825060000|2021-04-19 09:37:40|4169|4168|4166.5|4165.5|4169|4168|4166|4165|2475
1618825090000|2021-04-19 09:38:10|4167|4166|4167.5|4166.5|4167.5|4167|4166.5|4165.5|2058
1618825100000|2021-04-19 09:38:20|||||||||350
1618825110000|2021-04-19 09:38:30|4168|4167|4168.5|4167.5|4168.5|4167.5|4168|4167|241
1618825120000|2021-04-19 09:38:40|4168|4168|4169|4168|4169.5|4168|4168|4168|715
1618825130000|2021-04-19 09:38:50|4169.5|4168.5|4169|4168|4169.5|4168.5|4168.5|4168|363
1618825140000|2021-04-19 09:39:00|4168.5|4167.5|4169|4167.5|4169|4168|4168|4167.5|283
1618825150000|2021-04-19 09:39:10|4168.5||4168.5||4168.5||4168.5||0
1618825160000|2021-04-19 09:39:20|4168|4167|4168|4167|4168|4167.5|4167.5|4167|365
1618825170000|2021-04-19 09:39:30|4167.5|4166.5|4168.5|4167|4168.5|4167|4167|4166.5|388
1618825180000|2021-04-19 09:39:40|4168|4167.5|4168.5|4168|4168.5|4168|4168|4167.5|515
1618825190000|2021-04-19 09:39:50|4168|4167.5|4168.5|4167|4168.5|4167.5|4167.5|4167|15
1618825200000|2021-04-19 09:40:00|4168|4167.5|4169|4168.5|4169|4168.5|4168|4167.5|268
1618825210000|2021-04-19 09:40:10|4169.5|4169|4168.5|4168|4169.5|4169|4168.5|4168|1135
1618825220000|2021-04-19 09:40:20|4168|4167.5|4168.5|4167.5|4168.5|4168|4168|4167.5|355
1618825230000|2021-04-19 09:40:30|4168|4167|4166.5|4165.5|4168.5|4167|4166.5|4165.5|670
1618825240000|2021-04-19 09:40:40|4167|4166|4167.5|4166.5|4167.5|4166.5|4167|4166|246
1618825250000|2021-04-19 09:40:50|4168||4167.5||4168||4167.5||0
1618825260000|2021-04-19 09:41:00|4167||4167.5||4167.5||4167||122
1618825270000|2021-04-19 09:41:10|4167|4167|4167.5|4166.5|4167.5|4167|4167|4166.5|564
1618825290000|2021-04-19 09:41:30|4167|4166|4166.5|4165.5|4167|4166.5|4166.5|4165.5|93
1618825300000|2021-04-19 09:41:40|4167|4166|4167.5|4166.5|4167.5|4166.5|4167|4166|410
1618825310000|2021-04-19 09:41:50|4167|4166|4167|4166|4167|4166|4167|4166|10
1618825320000|2021-04-19 09:42:00|4166.5|4165.5|4166|4165.5|4167|4165.5|4166|4165.5|408
1618825330000|2021-04-19 09:42:10|4166.5||4166.5||4166.5||4166.5||0
1618825350000|2021-04-19 09:42:30|4167|4166|4167|4166|4167|4166.5|4166.5|4166|395
1618825360000|2021-04-19 09:42:40|4166.5|4165.5|4166.5|4165.5|4167|4165.5|4166.5|4165.5|0
1618825370000|2021-04-19 09:42:50||4166||4165.5||4166||4165.5|50
1618825380000|2021-04-19 09:43:00|4166|4166|4167|4166|4167|4166.5|4166|4166|518
1618825390000|2021-04-19 09:43:10|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|215
1618825400000|2021-04-19 09:43:20||4166||4166||4166||4166|16
1618825410000|2021-04-19 09:43:30|4166|4165.5|4166.5|4165.5|4166.5|4166|4166|4165.5|347
1618825440000|2021-04-19 09:44:00|4167|4166|4168|4167|4168|4167|4167|4166|214
1618825450000|2021-04-19 09:44:10|4168.5|4167.5|4168.5|4167.5|4169|4168|4168|4167.5|238
1618825460000|2021-04-19 09:44:20|4169||4168.5||4169||4168.5||0
1618825470000|2021-04-19 09:44:30|4169|4168|4168.5|4168|4169|4168|4168.5|4168|396
1618825480000|2021-04-19 09:44:40|4169|4167.5|4169|4168|4169|4168|4169|4167.5|0
1618825490000|2021-04-19 09:44:50|4168.5|4167.5|4168|4167.5|4168.5|4167.5|4168|4167.5|50
1618825500000|2021-04-19 09:45:00|4167.5|4167|4168.5|4167.5|4168.5|4167.5|4167.5|4167|351
1618825510000|2021-04-19 09:45:10|4169|4168|4169.5|4168.5|4169.5|4168.5|4169|4168|110
1618825520000|2021-04-19 09:45:20|||||||||107
1618825530000|2021-04-19 09:45:30|4169||4169.5||4169.5||4169||32
1618825540000|2021-04-19 09:45:40|4169|4168|4168|4167.5|4169|4168|4168|4167.5|2002
1618825550000|2021-04-19 09:45:50|4168.5|4167|4167.5|4167|4168.5|4167|4167.5|4167|215
1618825560000|2021-04-19 09:46:00|4168|4167.5|4168|4167|4168.5|4167.5|4167.5|4167|687
1618825570000|2021-04-19 09:46:10|4168.5|4167.5|4169|4168.5|4169|4168.5|4168.5|4167.5|482
1618825580000|2021-04-19 09:46:20||4168||4168||4168||4167.5|0
1618825590000|2021-04-19 09:46:30|4168.5||4168.5||4168.5||4168.5||0
1618825600000|2021-04-19 09:46:40|||||||||660
1618825610000|2021-04-19 09:46:50|4169|4168.5|4169|4168.5|4169|4168.5|4168.5|4168|975
1618825620000|2021-04-19 09:47:00|4168.5|4168|4169|4168.5|4169|4168.5|4168.5|4168|768
1618825630000|2021-04-19 09:47:10|4169.5|4169|4170|4169.5|4170.5|4169.5|4169.5|4169|825
1618825640000|2021-04-19 09:47:20|4170.5|4169|4171|4170|4171|4170|4170.5|4169|0
1618825650000|2021-04-19 09:47:30|4171.5|4170.5|4172|4171|4172|4171|4171.5|4170.5|0
1618825660000|2021-04-19 09:47:40|4172.5|4171.5|4172|4171.5|4172.5|4171.5|4172|4171.5|507
1618825670000|2021-04-19 09:47:50|4172.5||4172||4172.5||4172||606
1618825680000|2021-04-19 09:48:00|4172.5|4172|4173|4172|4173|4172|4172.5|4172|73
1618825690000|2021-04-19 09:48:10|4172.5|4172.5|4173|4172.5|4173.5|4172.5|4172.5|4172|229
1618825700000|2021-04-19 09:48:20|4173.5|4173|4174|4173|4174|4173|4173.5|4172.5|37
1618825710000|2021-04-19 09:48:30|||||||||5
1618825720000|2021-04-19 09:48:40|4173.5|4172.5|4173|4172.5|4174|4172.5|4173|4172|404
1618825730000|2021-04-19 09:48:50|4172.5|4172|4171.5|4170.5|4172.5|4172|4171.5|4170.5|1344
1618825740000|2021-04-19 09:49:00|4171|4170|4171.5|4171|4171.5|4171|4170.5|4170|1137
1618825750000|2021-04-19 09:49:10|4172|4171.5|4171.5|4171|4172|4171.5|4171|4170.5|917
1618825760000|2021-04-19 09:49:20||4170.5||4170.5||4170.5||4170.5|25
1618825770000|2021-04-19 09:49:30|4171|4170|4170.5|4169.5|4171|4170.5|4170|4169.5|148
1618825790000|2021-04-19 09:49:50|4170|4170|4171|4169.5|4171|4170|4170|4169.5|100
1618825800000|2021-04-19 09:50:00|4171.5|4170|4171.5|4170.5|4171.5|4170.5|4171.5|4170|0
1618825810000|2021-04-19 09:50:10|4172|4171|4172|4171.5|4172|4171.5|4172|4171|259
1618825820000|2021-04-19 09:50:20|4172.5|4172|4172|4171.5|4172.5|4172|4172|4171.5|1137
1618825830000|2021-04-19 09:50:30|4171.5|4171|4170|4169|4171.5|4171|4170|4169|1834
1618825850000|2021-04-19 09:50:50|4170.5|4169.5|4170.5|4170|4170.5|4170|4170|4169.5|399
1618825860000|2021-04-19 09:51:00|4170|4169.5|4170|4169|4170|4169.5|4170|4169|350
1618825880000|2021-04-19 09:51:20|4169.5||4169.5||4169.5||4169.5||0
1618825900000|2021-04-19 09:51:40|4169|4168.5|4170|4169|4170|4169|4169|4168.5|6
1618825910000|2021-04-19 09:51:50|4169.5||4170||4170||4169.5||0
1618825920000|2021-04-19 09:52:00||4169.5||4169.5||4169.5||4169.5|775
1618825930000|2021-04-19 09:52:10|4169.5|4169|4170|4169|4170|4169|4169.5|4169|336
1618825940000|2021-04-19 09:52:20|4169.5||4170||4170||4169.5||6
1618825950000|2021-04-19 09:52:30|4170.5|4169.5|4170|4169|4170.5|4170|4169.5|4169|242
1618825960000|2021-04-19 09:52:40|4169.5|4168.5|4169.5|4169|4169.5|4169|4168.5|4168|1790
1618825970000|2021-04-19 09:52:50|4169|4168.5|4169.5|4168.5|4170|4168.5|4169|4168|457
1618825980000|2021-04-19 09:53:00|4169|4168|4168|4167.5|4169.5|4168|4167.5|4167|589
1618825990000|2021-04-19 09:53:10|4168.5|4168|4168.5|4167.5|4168.5|4168|4168.5|4167.5|3
1618826000000|2021-04-19 09:53:20|4169|4168|4169.5|4169|4169.5|4169|4168.5|4168|1497
1618826010000|2021-04-19 09:53:30|4169|4168.5|4168.5|4168|4169|4168.5|4168.5|4168|523
1618826020000|2021-04-19 09:53:40|4169|4168.5|4169|4168|4169|4168.5|4168.5|4168|228
1618826030000|2021-04-19 09:53:50|4168.5||4168.5||4169||4168.5||142
1618826040000|2021-04-19 09:54:00|4169||4168.5||4169||4168.5||162
1618826050000|2021-04-19 09:54:10|4169|4167.5|4168|4167.5|4169|4167.5|4168|4167.5|1177
1618826060000|2021-04-19 09:54:20|4167.5|4167|4168|4167|4168|4167|4167.5|4167|349
1618826090000|2021-04-19 09:54:50|||||||||83
1618826100000|2021-04-19 09:55:00|4167.5|4167.5|4169|4168|4169|4168|4167.5|4167.5|761
1618826110000|2021-04-19 09:55:10|4168.5||4168.5||4168.5||4168.5||200
1618826120000|2021-04-19 09:55:20|4168|4167.5|4167|4166|4168.5|4168|4166.5|4166|2829
1618826130000|2021-04-19 09:55:30|4167.5|4166.5|4167.5|4166.5|4168|4167.5|4167|4166|3214
1618826140000|2021-04-19 09:55:40|4167||4167.5||4167.5||4167||0
1618826150000|2021-04-19 09:55:50|4167|4166|4166.5|4166|4167.5|4166|4166|4165.5|814
1618826160000|2021-04-19 09:56:00|4167|4165.5|4166.5|4165.5|4167|4165.5|4166|4165.5|417
1618826170000|2021-04-19 09:56:10|4166|4165|4165.5|4165|4166|4165|4165.5|4164.5|0
1618826180000|2021-04-19 09:56:20|4166||4166||4166||4166||0
1618826190000|2021-04-19 09:56:30|4165.5||4165.5||4165.5||4165.5||0
1618826200000|2021-04-19 09:56:40|4166|4164.5|4166.5|4165.5|4166.5|4166|4165|4164.5|3579
1618826210000|2021-04-19 09:56:50|4166|4165|4165.5|4165|4166.5|4165|4165.5|4165|632
1618826220000|2021-04-19 09:57:00|4166|4165.5|4166.5|4165.5|4166.5|4166|4165.5|4165.5|373
1618826230000|2021-04-19 09:57:10|4167|4166|4167|4166.5|4168|4167|4166.5|4166|897
1618826240000|2021-04-19 09:57:20|4167.5|4167|4168|4167|4168|4167.5|4167.5|4167|620
1618826260000|2021-04-19 09:57:40|||||||||70
1618826270000|2021-04-19 09:57:50|4167.5||4167.5||4167.5||4167.5||447
1618826280000|2021-04-19 09:58:00|4168|4167.5|4168|4167|4168|4167.5|4167.5|4167|768
1618826290000|2021-04-19 09:58:10|4167.5|4167.5|4167.5|4167|4168|4167.5|4167.5|4167|631
1618826300000|2021-04-19 09:58:20|4168|4167.5|4168.5|4167.5|4168.5|4168|4168|4167.5|100
1618826310000|2021-04-19 09:58:30||4168||4168||4168||4168|96
1618826320000|2021-04-19 09:58:40|4168|4167.5|4168|4167.5|4168|4167.5|4168|4167.5|792
1618826330000|2021-04-19 09:58:50|4168.5||4168.5||4168.5||4168||181
1618826340000|2021-04-19 09:59:00|4169|4168|4170.5|4169.5|4170.5|4169.5|4169|4168|580
1618826350000|2021-04-19 09:59:10|4170|4169|4169.5|4169|4170|4169.5|4169|4168.5|960
1618826360000|2021-04-19 09:59:20|4169|4168.5|4169|4168.5|4169.5|4169|4169|4168.5|1004
1618826370000|2021-04-19 09:59:30|4169.5||4169.5||4169.5||4169.5||476
1618826390000|2021-04-19 09:59:50|4169|4168|4168.5|4168|4169|4168.5|4168.5|4168|447
1618826400000|2021-04-19 10:00:00|4169|4168.5|4168.5|4168|4169|4168.5|4168.5|4168|500
1618826410000|2021-04-19 10:00:10|4169|4168.5|4169|4168|4169|4168.5|4168.5|4168|1195
1618826420000|2021-04-19 10:00:20|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|500
1618826430000|2021-04-19 10:00:30|4169||4169||4169||4169||270
1618826440000|2021-04-19 10:00:40|4168.5|4168|4169|4168|4169|4168|4168.5|4168|238
1618826450000|2021-04-19 10:00:50|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|229
1618826470000|2021-04-19 10:01:10|||||||||23
1618826490000|2021-04-19 10:01:30|4170|4169|4170.5|4169.5|4170.5|4169.5|4170|4169|350
1618826500000|2021-04-19 10:01:40|4171|4170|4171|4170|4171|4170.5|4170.5|4170|701
1618826510000|2021-04-19 10:01:50||4170.5||4170||4170.5||4170|85
1618826520000|2021-04-19 10:02:00|4170.5|4169.5|4170|4169.5|4170.5|4169.5|4170|4169.5|1256
1618826530000|2021-04-19 10:02:10|||||||||221
1618826540000|2021-04-19 10:02:20|4170.5|4170|4170.5|4170|4170.5|4170|4170|4170|325
1618826550000|2021-04-19 10:02:30|||||||||220
1618826560000|2021-04-19 10:02:40|4170|4169.5|4170|4169.5|4170|4169.5|4170|4169.5|262
1618826570000|2021-04-19 10:02:50|4169.5|4169|4169.5|4169|4169.5|4169|4169.5|4169|423
1618826580000|2021-04-19 10:03:00|||||||||128
1618826590000|2021-04-19 10:03:10|||||||||236
1618826600000|2021-04-19 10:03:20|4169|4168.5|4169|4168.5|4169.5|4168.5|4169|4168.5|1000
1618826610000|2021-04-19 10:03:30|4169.5||4169||4169.5||4169||175
1618826620000|2021-04-19 10:03:40|4168.5|4168|4169|4168.5|4169|4168.5|4168.5|4168|47
1618826630000|2021-04-19 10:03:50|4169.5|4169|4169.5|4168.5|4169.5|4169|4169.5|4168.5|18
1618826640000|2021-04-19 10:04:00|4170||4169.5||4170||4169.5||0
1618826650000|2021-04-19 10:04:10|4170|4169|4169|4168.5|4170|4169|4169|4168.5|67
1618826660000|2021-04-19 10:04:20|4168.5|4168|4168.5|4168|4168.5|4168|4168.5|4168|19
1618826670000|2021-04-19 10:04:30|4169||4169||4169||4168.5||650
1618826680000|2021-04-19 10:04:40|4168.5||4168.5||4169||4168.5||100
1618826700000|2021-04-19 10:05:00|4168|4167.5|4168|4167.5|4168|4167.5|4167|4166.5|2757
1618826710000|2021-04-19 10:05:10|4167.5|4167|4168|4167|4168|4167.5|4167.5|4167|476
1618826720000|2021-04-19 10:05:20|4168.5|4167.5|4168|4167.5|4168.5|4168|4168|4167.5|2541
1618826730000|2021-04-19 10:05:30|4167.5|4167|4168|4167|4168|4167|4167.5|4167|321
1618826740000|2021-04-19 10:05:40|4167.5||4167.5||4167.5||4167.5||560
1618826760000|2021-04-19 10:06:00|4168|4167.5|4168|4167|4168|4167.5|4168|4167|626
1618826770000|2021-04-19 10:06:10|4168.5|4167.5|4168|4167|4168.5|4168|4168|4167|559
1618826780000|2021-04-19 10:06:20|4168.5|4167.5|4169|4168.5|4169|4168.5|4168.5|4167.5|612
1618826790000|2021-04-19 10:06:30|4169.5|4169|4169.5|4169|4169.5|4169|4169.5|4169|15
1618826800000|2021-04-19 10:06:40|4169|4168.5|4168.5|4168|4169.5|4168.5|4168.5|4167.5|635
1618826820000|2021-04-19 10:07:00|4168|4167.5|4168|4167.5|4168.5|4168|4168|4167.5|1050
1618826840000|2021-04-19 10:07:20|4168.5|4167|4167.5|4167|4168.5|4167|4167.5|4167|1077
1618826850000|2021-04-19 10:07:30|||||||||23
1618826860000|2021-04-19 10:07:40|4167|4166.5|4167.5|4167|4167.5|4167|4166.5|4166|2556
1618826870000|2021-04-19 10:07:50|4167|4166.5|4167|4166.5|4167.5|4166.5|4167|4166.5|0
1618826880000|2021-04-19 10:08:00|4167.5||4167||4167.5||4167||0
1618826890000|2021-04-19 10:08:10|4167.5|4167|4167|4166.5|4167.5|4167|4167|4166.5|300
1618826910000|2021-04-19 10:08:30|4167.5|4167|4168|4167.5|4168|4167.5|4167.5|4167|367
1618826920000|2021-04-19 10:08:40|4168.5|4168|4169|4168|4169|4168|4168.5|4167.5|219
1618826940000|2021-04-19 10:09:00|4168.5||4168.5||4168.5||4168.5||0
1618826950000|2021-04-19 10:09:10|||||||||25
1618826960000|2021-04-19 10:09:20|4169|4168.5|4169|4168.5|4169|4168.5|4169|4168|1133
1618826970000|2021-04-19 10:09:30|4169.5|4169|4169.5|4168.5|4169.5|4169|4169|4168.5|63
1618826980000|2021-04-19 10:09:40|4169|4168|4168|4167.5|4169.5|4168|4167.5|4167|2211
1618826990000|2021-04-19 10:09:50|4168.5|4168|4168.5|4167.5|4168.5|4168|4168.5|4167.5|209
1618827000000|2021-04-19 10:10:00|4169|4168|4169|4168.5|4169|4168.5|4169|4168|223
1618827010000|2021-04-19 10:10:10|4169.5|4169|4170|4169|4170.5|4169|4169.5|4169|264
1618827030000|2021-04-19 10:10:30|4169.5||4169.5||4169.5||4169.5||0
1618827040000|2021-04-19 10:10:40|4170||4170||4170||4169.5||0
1618827060000|2021-04-19 10:11:00|4169.5|4169.5|4170|4169|4170|4169.5|4169.5|4169|250
1618827070000|2021-04-19 10:11:10|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|156
1618827080000|2021-04-19 10:11:20|4170||4170||4170.5||4170||0
1618827090000|2021-04-19 10:11:30|4170.5||4170||4170.5||4170||300
1618827100000|2021-04-19 10:11:40|4170.5||4170.5||4170.5||4170.5||140
1618827110000|2021-04-19 10:11:50|4171|4170|4170.5|4170|4171|4170.5|4170.5|4170|556
1618827140000|2021-04-19 10:12:20|4171|4170.5|4170.5|4170|4171|4170.5|4170.5|4170|1244
1618827160000|2021-04-19 10:12:40|4171|4170.5|4170.5|4169.5|4171|4170.5|4170.5|4169.5|828
1618827170000|2021-04-19 10:12:50|4170||4170||4170||4170||72
1618827180000|2021-04-19 10:13:00|4170.5|4170|4171.5|4171|4171.5|4171|4170.5|4170|1276
1618827190000|2021-04-19 10:13:10|4171|4170.5|4171|4170.5|4171|4170.5|4171|4170.5|327
1618827200000|2021-04-19 10:13:20|4171.5||4171.5||4171.5||4171.5||0
1618827210000|2021-04-19 10:13:30|4171|4169.5|4170.5|4170|4171|4170|4170|4169.5|814
1618827220000|2021-04-19 10:13:40|4170|4169.5|4170|4169.5|4170|4169.5|4170|4169.5|230
1618827230000|2021-04-19 10:13:50||4169||4169.5||4169.5||4169|213
1618827250000|2021-04-19 10:14:10|4169.5|4169|4170|4169|4170|4169|4169.5|4169|28
1618827270000|2021-04-19 10:14:30|4169.5||4170||4170||4169.5||527
1618827300000|2021-04-19 10:15:00|4170.5|4169.5|4170.5|4170|4170.5|4170|4170.5|4169.5|39
1618827310000|2021-04-19 10:15:10|4171||4170.5||4171||4170.5||0
1618827320000|2021-04-19 10:15:20|4171||4171||4171||4171||0
1618827360000|2021-04-19 10:16:00|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171|4170.5|3
1618827370000|2021-04-19 10:16:10|4172|4171|4172|4171|4172|4171|4172|4171|0
1618827400000|2021-04-19 10:16:40|4172.5|4171.5|4172.5|4172|4172.5|4172|4172.5|4171.5|100
1618827410000|2021-04-19 10:16:50|4173||4173||4173||4173||0
1618827420000|2021-04-19 10:17:00|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|0
1618827430000|2021-04-19 10:17:10|4174|4173|4174.5|4173.5|4174.5|4173.5|4174|4173|0
1618827440000|2021-04-19 10:17:20|4174|4173|4174|4173.5|4174.5|4173.5|4173|4172.5|1790
1618827450000|2021-04-19 10:17:30|4174.5|4174|4175|4174.5|4175|4174.5|4174.5|4174|150
1618827460000|2021-04-19 10:17:40|4175.5||4175.5||4175.5||4175.5||15
1618827470000|2021-04-19 10:17:50|4175|4175|4176|4175|4176|4175|4175|4175|675
1618827480000|2021-04-19 10:18:00|4176.5|4175.5|4176|4175.5|4177|4176|4176|4175.5|1204
1618827490000|2021-04-19 10:18:10|4176.5|4176|4176.5|4175.5|4176.5|4176|4176.5|4175.5|215
1618827500000|2021-04-19 10:18:20|4177|4176|4177|4176|4177|4176|4177|4176|62
1618827530000|2021-04-19 10:18:50|4176.5|4175.5|4175.5|4175|4176.5|4175.5|4175.5|4175|1053
1618827540000|2021-04-19 10:19:00|4176||4175.5||4176||4175.5||23
1618827550000|2021-04-19 10:19:10|4175|4174.5|4175|4174|4175|4174.5|4175|4174|811
1618827560000|2021-04-19 10:19:20|4174.5|4173.5|4174.5|4173.5|4175|4174|4174|4173.5|656
1618827580000|2021-04-19 10:19:40|4174|4174|4175|4174|4175.5|4174.5|4174|4174|587
1618827590000|2021-04-19 10:19:50|4174.5|4174.5|4175|4174|4175|4174.5|4174.5|4174|33
1618827600000|2021-04-19 10:20:00|4175.5|4174.5|4175|4174|4175.5|4174.5|4175|4174|0
1618827610000|2021-04-19 10:20:10|4175.5|4174.5|4176.5|4176|4177|4176|4175.5|4174.5|914
1618827620000|2021-04-19 10:20:20|||||||||200
1618827630000|2021-04-19 10:20:30|4176|4175.5|4175.5|4175|4176|4175.5|4175|4174.5|1975
1618827640000|2021-04-19 10:20:40|4176||4176||4176||4176||16
1618827650000|2021-04-19 10:20:50|4176.5|4175.5|4176|4175|4177|4176|4176|4175|300
1618827660000|2021-04-19 10:21:00|4175.5|4175.5|4176|4175.5|4176|4175.5|4175.5|4175|18
1618827670000|2021-04-19 10:21:10|4176.5|4176|4176.5|4175.5|4176.5|4176|4176|4175.5|212
1618827680000|2021-04-19 10:21:20|4176||4176.5||4176.5||4176||62
1618827690000|2021-04-19 10:21:30|4177|4176|4177|4176|4177|4176|4177|4176|59
1618827700000|2021-04-19 10:21:40|4177.5|4176.5|4177.5|4177|4178|4177|4177|4176.5|100
1618827710000|2021-04-19 10:21:50|4177|4176.5|4177|4176|4177|4176.5|4176.5|4176|2485
1618827720000|2021-04-19 10:22:00|4176.5|4176.5|4177|4176.5|4177|4176.5|4176.5|4176.5|200
1618827730000|2021-04-19 10:22:10||4176||4176.5||4176.5||4176|24
1618827770000|2021-04-19 10:22:50|4176.5|4176|4177|4176|4177|4176|4176.5|4176|200
1618827780000|2021-04-19 10:23:00|4176.5||4177||4177||4176.5||12
1618827790000|2021-04-19 10:23:10|4176.5||4177||4177||4176.5||50
1618827810000|2021-04-19 10:23:30|4176.5||4176.5||4176.5||4176.5||0
1618827820000|2021-04-19 10:23:40|4177||4177||4177||4177||0
1618827850000|2021-04-19 10:24:10|4176.5|4175.5|4177|4176|4177|4176|4176|4175|1654
1618827870000|2021-04-19 10:24:30|4176.5|4176.5|4176.5|4176|4177|4176.5|4176.5|4175.5|986
1618827880000|2021-04-19 10:24:40|4177|4176.5|4176.5|4176|4177|4176.5|4176.5|4176|808
1618827890000|2021-04-19 10:24:50|4177|4176.5|4178|4177.5|4178.5|4177.5|4177|4176|1467
1618827900000|2021-04-19 10:25:00|4178.5|4177|4178|4177|4178.5|4177|4177.5|4177|112
1618827910000|2021-04-19 10:25:10|4177.5|4177.5|4177.5|4177|4178|4177.5|4177.5|4177|937
1618827920000|2021-04-19 10:25:20|4176.5|4176.5|4175.5|4174.5|4177|4176.5|4175|4174.5|7354
1618827930000|2021-04-19 10:25:30|4176|4175|4176|4175.5|4176|4175.5|4176|4175|767
1618827940000|2021-04-19 10:25:40|4175.5|4175|4175|4174.5|4176|4175.5|4175|4174.5|2301
1618827950000|2021-04-19 10:25:50|4175.5||4175.5||4175.5||4175.5||200
1618827960000|2021-04-19 10:26:00|4176|4175|4175.5|4175|4176|4175|4175.5|4175|688
1618827970000|2021-04-19 10:26:10|4176|4175.5|4176.5|4175.5|4176.5|4176|4176|4175.5|122
1618827990000|2021-04-19 10:26:30|4176|4175|4176|4175|4176.5|4175.5|4175.5|4175|412
1618828000000|2021-04-19 10:26:40|4175.5|4174.5|4176|4175.5|4176|4175.5|4175|4174.5|1443
1618828010000|2021-04-19 10:26:50|4176.5|4176|4176.5|4176|4176.5|4176|4176.5|4175.5|373
1618828020000|2021-04-19 10:27:00|4177|4176.5|4176.5|4176|4177|4176.5|4176.5|4176|2
1618828030000|2021-04-19 10:27:10|4176|4175.5|4176|4175.5|4176|4175.5|4176|4175.5|360
1618828040000|2021-04-19 10:27:20|||||||||106
1618828050000|2021-04-19 10:27:30|4175.5|4175|4176|4175.5|4176|4175.5|4175.5|4175|1627
1618828060000|2021-04-19 10:27:40|4176.5|4176|4176.5|4176|4177|4176.5|4176|4175.5|1702
1618828070000|2021-04-19 10:27:50|||||||||90
1618828080000|2021-04-19 10:28:00|4177|4176.5|4177.5|4176.5|4177.5|4177|4177|4176.5|2202
1618828090000|2021-04-19 10:28:10||4177||4177||4177||4177|265
1618828100000|2021-04-19 10:28:20|4178|4176.5|4178|4177.5|4178.5|4178|4178|4176.5|866
1618828110000|2021-04-19 10:28:30|4178.5|4177|4177.5|4177|4178.5|4177|4177.5|4177|200
1618828120000|2021-04-19 10:28:40|4178|4177.5|4178|4177.5|4178|4177.5|4178|4177.5|0
1618828140000|2021-04-19 10:29:00|4178.5||4178.5||4178.5||4178.5||0
1618828150000|2021-04-19 10:29:10|4178||4178||4178.5||4178||0
1618828160000|2021-04-19 10:29:20|4178.5|4178|4178|4177.5|4178.5|4178|4178|4177.5|3646
1618828190000|2021-04-19 10:29:50|||||||||206
1618828200000|2021-04-19 10:30:00|4177.5|4177|4177|4176.5|4177.5|4177|4176.5|4176|1589
1618828210000|2021-04-19 10:30:10||4176||4176.5||4176.5||4176|550
1618828220000|2021-04-19 10:30:20|4176.5|4176|4176.5|4176|4176.5|4176|4176.5|4176|1267
1618828230000|2021-04-19 10:30:30|4177|4176.5|4177|4176|4177|4176.5|4176.5|4176|350
1618828250000|2021-04-19 10:30:50|4176.5||4177||4177||4176.5||0
1618828270000|2021-04-19 10:31:10|4176.5||4176.5||4176.5||4176.5||0
1618828310000|2021-04-19 10:31:50|4176|4175.5|4175.5|4174.5|4176|4175.5|4175|4174.5|5519
1618828320000|2021-04-19 10:32:00|||||||||100
1618828330000|2021-04-19 10:32:10|4175|4174|4174.5|4174|4175.5|4174|4174.5|4174|311
1618828340000|2021-04-19 10:32:20|||||||||800
1618828350000|2021-04-19 10:32:30|4174|4173.5|4173|4172.5|4174.5|4173.5|4173|4172.5|1705
1618828370000|2021-04-19 10:32:50|4172.5|4172|4173|4172|4173|4172.5|4172.5|4172|882
1618828380000|2021-04-19 10:33:00|4172.5||4172.5||4172.5||4172.5||0
1618828390000|2021-04-19 10:33:10|4173||4172.5||4173||4172.5||1076
1618828400000|2021-04-19 10:33:20|4173|4172.5|4173|4172.5|4173|4172.5|4172.5|4172.5|0
1618828410000|2021-04-19 10:33:30|4173.5|4173|4173.5|4173|4174|4173.5|4173.5|4173|2024
1618828420000|2021-04-19 10:33:40|4174||4174||4174||4174||197
1618828430000|2021-04-19 10:33:50|4173.5|4173.5|4174|4173.5|4174|4173.5|4173.5|4173|328
1618828440000|2021-04-19 10:34:00|4173.5|4173|4175.5|4174.5|4175.5|4175|4173|4172.5|3982
1618828450000|2021-04-19 10:34:10|||||||||100
1618828460000|2021-04-19 10:34:20|4175|4174|4175|4174|4175|4174.5|4174.5|4174|218
1618828470000|2021-04-19 10:34:30|4174.5|4174.5|4174.5|4174|4174.5|4174.5|4174.5|4174|393
1618828490000|2021-04-19 10:34:50|4175|4173.5|4174|4173.5|4175|4173.5|4174|4173.5|438
1618828500000|2021-04-19 10:35:00|4174.5||4174.5||4174.5||4174.5||8
1618828510000|2021-04-19 10:35:10|4174|4173|4173.5|4173|4174|4173|4173.5|4173|1085
1618828530000|2021-04-19 10:35:30|4174|4173.5|4174|4173.5|4174|4173.5|4174|4173.5|3
1618828550000|2021-04-19 10:35:50|4174.5||4174.5||4174.5||4174.5||277
1618828560000|2021-04-19 10:36:00||4174||4174||4174||4174|0
1618828570000|2021-04-19 10:36:10|4174|4173.5|4173.5|4173|4174|4173.5|4173.5|4173|193
1618828580000|2021-04-19 10:36:20|4174||4174||4174||4174||0
1618828590000|2021-04-19 10:36:30|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173|4172.5|479
1618828600000|2021-04-19 10:36:40|||||||||48
1618828610000|2021-04-19 10:36:50|4173|4173|4173|4172.5|4173|4173|4173|4172.5|528
1618828620000|2021-04-19 10:37:00|4173.5||4173.5||4173.5||4173.5||0
1618828670000|2021-04-19 10:37:50|4174|4173|4174|4173|4174|4173.5|4173.5|4173|17
1618828680000|2021-04-19 10:38:00|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|4174|4173.5|0
1618828690000|2021-04-19 10:38:10|4174|4174|4174.5|4173.5|4174.5|4174|4174|4173.5|1
1618828700000|2021-04-19 10:38:20|4175|4174|4175|4174|4175|4174.5|4175|4174|0
1618828710000|2021-04-19 10:38:30|4175.5|4174.5|4175|4174.5|4175.5|4175|4175|4174.5|287
1618828720000|2021-04-19 10:38:40|4174.5|4174|4174.5|4174|4174.5|4174|4174.5|4174|707
1618828730000|2021-04-19 10:38:50|4174|4173.5|4174|4173.5|4174|4173.5|4174|4173.5|452
1618828740000|2021-04-19 10:39:00|4173.5|4173|4173|4172.5|4174|4173|4173|4172.5|919
1618828750000|2021-04-19 10:39:10|||||||||72
1618828770000|2021-04-19 10:39:30|4172.5|4172|4172|4171.5|4172.5|4172|4172|4171.5|162
1618828790000|2021-04-19 10:39:50|4172.5|4172|4173|4172|4173|4172|4172.5|4172|3
1618828810000|2021-04-19 10:40:10|||||||||510
1618828840000|2021-04-19 10:40:40|||||||||63
1618828850000|2021-04-19 10:40:50|4173.5|4172.5|4173.5|4173|4174|4173.5|4173.5|4172|765
1618828860000|2021-04-19 10:41:00|4174||4173.5||4174||4173.5||59
1618828870000|2021-04-19 10:41:10|4173|4172.5|4173|4172.5|4173.5|4173|4173|4172.5|821
1618828880000|2021-04-19 10:41:20|4172.5|4172|4172.5|4171.5|4173|4172|4172|4171.5|1181
1618828890000|2021-04-19 10:41:30|4173|4171|4171.5|4171|4173|4171|4171.5|4171|379
1618828900000|2021-04-19 10:41:40|4172||4172||4172||4171.5||188
1618828910000|2021-04-19 10:41:50|4172.5|4171.5|4171.5|4170.5|4172.5|4171.5|4171|4170.5|1395
1618828920000|2021-04-19 10:42:00|4171|4170|4170.5|4170|4171.5|4170|4170.5|4170|1275
1618828930000|2021-04-19 10:42:10|4171|4170.5|4171.5|4171|4171.5|4171|4171|4170.5|511
1618828940000|2021-04-19 10:42:20|4171|4170.5|4171|4170|4171.5|4171|4170.5|4170|2150
1618828950000|2021-04-19 10:42:30|4170.5|4169.5|4170.5|4169.5|4171|4170|4170|4169.5|1550
1618828960000|2021-04-19 10:42:40|4170|4169|4170|4169.5|4170.5|4170|4169.5|4169|980
1618828970000|2021-04-19 10:42:50|4169.5|4169|4169.5|4168.5|4169.5|4169|4169|4168.5|632
1618828980000|2021-04-19 10:43:00|4169|4168|4168|4167.5|4169.5|4168|4168|4167.5|2004
1618828990000|2021-04-19 10:43:10|4167.5|4167|4167.5|4167|4167.5|4167|4167|4166.5|513
1618829000000|2021-04-19 10:43:20|4168|4167.5|4164.5|4163.5|4168|4167.5|4163.5|4163|21532
1618829010000|2021-04-19 10:43:30|4165|4164|4164.5|4163.5|4165|4164.5|4164|4163.5|2657
1618829020000|2021-04-19 10:43:40|4164|4164|4162.5|4162|4164.5|4164|4162.5|4162|3667
1618829030000|2021-04-19 10:43:50|4163|4162.5|4163.5|4162.5|4163.5|4163|4163|4162|750
1618829040000|2021-04-19 10:44:00||4163||4162.5||4163||4162.5|200
1618829050000|2021-04-19 10:44:10|4163|4162|4163|4162|4163|4162.5|4163|4162|70
1618829070000|2021-04-19 10:44:30|4162.5|4161.5|4162.5|4161.5|4163|4161.5|4161|4160.5|2053
1618829080000|2021-04-19 10:44:40|4162||4162.5||4162.5||4162||0
1618829090000|2021-04-19 10:44:50|||||||||35
1618829100000|2021-04-19 10:45:00|4163|4162|4163|4162.5|4163|4162.5|4163|4162|0
1618829110000|2021-04-19 10:45:10|4163.5|4163|4164.5|4163.5|4164.5|4163.5|4163.5|4162.5|4
1618829120000|2021-04-19 10:45:20|4164|4163|4165|4164.5|4165|4164.5|4164|4163|2301
1618829130000|2021-04-19 10:45:30|4164.5|4164|4165|4163.5|4165|4164|4164|4163|1085
1618829140000|2021-04-19 10:45:40|4164.5||4165||4165||4164.5||0
1618829150000|2021-04-19 10:45:50|4164.5|4164|4165|4164.5|4165|4164.5|4164.5|4164|0
1618829160000|2021-04-19 10:46:00|4165.5|4164|4165.5|4164.5|4166|4164.5|4165.5|4164|205
1618829170000|2021-04-19 10:46:10|4165|4164|4165.5|4164.5|4165.5|4164.5|4165|4164|107
1618829180000|2021-04-19 10:46:20|4166|4164|4165.5|4164.5|4166|4164.5|4165|4164|200
1618829190000|2021-04-19 10:46:30|4165||4165.5||4165.5||4165||200
1618829200000|2021-04-19 10:46:40|4166|4165|4166.5|4165.5|4166.5|4165.5|4165.5|4165|425
1618829210000|2021-04-19 10:46:50|4167|4166|4167|4166.5|4167|4166.5|4167|4166|0
1618829220000|2021-04-19 10:47:00|4167.5||4167.5||4167.5||4167.5||0
1618829230000|2021-04-19 10:47:10|4167|4166|4166.5|4166|4167|4166|4166.5|4166|453
1618829240000|2021-04-19 10:47:20|4167||4167||4167||4167||3
1618829260000|2021-04-19 10:47:40||4166.5||4166.5||4166.5||4166.5|1
1618829270000|2021-04-19 10:47:50|4167.5|4167|4167.5|4166.5|4168|4167|4167.5|4166.5|155
1618829280000|2021-04-19 10:48:00|4167||4167||4167.5||4167||233
1618829290000|2021-04-19 10:48:10|4166.5|4166|4165.5|4165|4166.5|4166|4165.5|4165|1441
1618829300000|2021-04-19 10:48:20|4166|4165.5|4167|4166|4167|4166|4166|4165.5|509
1618829310000|2021-04-19 10:48:30|4167.5|4166.5|4168|4167|4168|4167|4167.5|4166.5|270
1618829330000|2021-04-19 10:48:50|4167.5||4167.5||4167.5||4167.5||0
1618829340000|2021-04-19 10:49:00|4167|4166.5|4167.5|4166.5|4167.5|4167|4167|4166.5|1172
1618829350000|2021-04-19 10:49:10|4168|4167|4168|4167|4168|4167|4168|4167|105
1618829360000|2021-04-19 10:49:20|4167.5|4166.5|4168|4166.5|4168|4167|4167.5|4166.5|837
1618829370000|2021-04-19 10:49:30|4167.5||4168||4168||4167.5||0
1618829380000|2021-04-19 10:49:40|4167.5||4168||4168||4167.5||0
1618829400000|2021-04-19 10:50:00|4168.5|4167|4168.5|4167.5|4169|4167.5|4168|4167|63
1618829410000|2021-04-19 10:50:10||4168||4168||4168||4168|29
1618829420000|2021-04-19 10:50:20|4169||4169||4169||4169||646
1618829430000|2021-04-19 10:50:30|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|0
1618829440000|2021-04-19 10:50:40|4170|4169|4169.5|4168.5|4170|4169|4169.5|4168.5|0
1618829450000|2021-04-19 10:50:50|4170||4170||4170||4170||0
1618829460000|2021-04-19 10:51:00|4169.5|4169|4169.5|4168.5|4170|4169|4169|4168.5|140
1618829470000|2021-04-19 10:51:10|||||||||44
1618829500000|2021-04-19 10:51:40|4169|4168|4169|4168|4169|4168|4168|4167.5|1801
1618829510000|2021-04-19 10:51:50||4168.5||4168.5||4168.5||4168.5|86
1618829520000|2021-04-19 10:52:00|4168.5|4168|4169|4168|4169|4168.5|4168.5|4168|1301
1618829530000|2021-04-19 10:52:10|4168.5|4168.5|4169|4168.5|4170|4169|4168.5|4168.5|1086
1618829540000|2021-04-19 10:52:20|4169.5||4169.5||4169.5||4169.5||25
1618829550000|2021-04-19 10:52:30|4169||4169.5||4169.5||4169||0
1618829570000|2021-04-19 10:52:50|4168.5|4168|4168.5|4168|4168.5|4168|4168|4167.5|325
1618829580000|2021-04-19 10:53:00|4169|4168.5|4169|4168.5|4169.5|4168.5|4168.5|4168|769
1618829590000|2021-04-19 10:53:10|4169.5|4168|4170|4169|4170|4169|4168.5|4168|1144
1618829600000|2021-04-19 10:53:20||4169.5||4169.5||4169.5||4169.5|0
1618829610000|2021-04-19 10:53:30|||||||||100
1618829630000|2021-04-19 10:53:50|4169.5|4169|4169.5|4169|4170|4169|4169.5|4169|361
1618829640000|2021-04-19 10:54:00|4169|4168.5|4169.5|4168.5|4169.5|4168.5|4169|4168.5|520
1618829650000|2021-04-19 10:54:10|4169|4168|4169|4168|4169.5|4168.5|4169|4168|259
1618829670000|2021-04-19 10:54:30|4168.5|4168.5|4169.5|4169|4169.5|4169|4168.5|4168.5|871
1618829680000|2021-04-19 10:54:40||4168.5||4168.5||4168.5||4168.5|0
1618829690000|2021-04-19 10:54:50|||||||||75
1618829710000|2021-04-19 10:55:10|4169|4169|4169|4168.5|4169|4169|4169|4168.5|120
1618829720000|2021-04-19 10:55:20|4168.5|4168|4167.5|4167|4168.5|4168|4167.5|4167|2085
1618829730000|2021-04-19 10:55:30|4167|4166.5|4167|4166.5|4167.5|4166.5|4167|4166|479
1618829740000|2021-04-19 10:55:40|4166.5|4166|4163|4162.5|4166.5|4166|4163|4162.5|4586
1618829750000|2021-04-19 10:55:50|||||||||100
1618829760000|2021-04-19 10:56:00|4162.5|4162|4164.5|4163.5|4164.5|4163.5|4162|4161.5|2247
1618829770000|2021-04-19 10:56:10|4164|4163|4163|4162.5|4164|4163|4163|4162.5|276
1618829780000|2021-04-19 10:56:20|4162.5|4162|4162.5|4162|4163|4162.5|4161.5|4161|971
1618829790000|2021-04-19 10:56:30|4163|4162.5|4163.5|4163|4163.5|4163|4162.5|4161.5|365
1618829800000|2021-04-19 10:56:40|4163|4162.5|4162.5|4161.5|4163|4162.5|4162|4161.5|431
1618829810000|2021-04-19 10:56:50|4163|4162|4163.5|4163|4163.5|4163|4163|4162|304
1618829820000|2021-04-19 10:57:00|4164|4162.5|4163.5|4163|4164|4163.5|4163|4162.5|2125
1618829830000|2021-04-19 10:57:10|4163|4162.5|4163|4162|4163.5|4162.5|4163|4162|417
1618829840000|2021-04-19 10:57:20||4162.5||4162||4162.5||4162|239
1618829850000|2021-04-19 10:57:30|4163.5|4162.5|4164.5|4163.5|4164.5|4164|4163.5|4162|1895
1618829860000|2021-04-19 10:57:40|4165|4164|4165|4164|4165|4164.5|4165|4163.5|1183
1618829870000|2021-04-19 10:57:50|4164.5|4163.5|4164.5|4163.5|4165|4164|4164|4163.5|588
1618829880000|2021-04-19 10:58:00|4164|4163|4163|4162|4164|4163|4162.5|4162|1467
1618829890000|2021-04-19 10:58:10|4162.5|4161.5|4162.5|4161.5|4162.5|4162|4162|4161.5|759
1618829900000|2021-04-19 10:58:20|4163|4162|4164.5|4163.5|4164.5|4163.5|4163|4162|5094
1618829910000|2021-04-19 10:58:30|4165|4164|4165|4164|4165|4164.5|4164.5|4164|100
1618829920000|2021-04-19 10:58:40|4165.5||4165||4165.5||4165||0
1618829930000|2021-04-19 10:58:50|4164.5||4165||4165||4164.5||0
1618829940000|2021-04-19 10:59:00|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164|169
1618829950000|2021-04-19 10:59:10|4165|4164|4164|4163|4165|4164|4163.5|4162.5|919
1618829960000|2021-04-19 10:59:20|4164.5||4164||4164.5||4164||0
1618829970000|2021-04-19 10:59:30|4164.5|4163.5|4164.5|4163|4164.5|4163.5|4164|4163|0
1618829980000|2021-04-19 10:59:40|4164|4163.5|4164|4163|4164.5|4163.5|4164|4163|322
1618829990000|2021-04-19 10:59:50|4164.5|4163.5|4165.5|4165|4165.5|4165|4164.5|4163.5|1411
1618830000000|2021-04-19 11:00:00||4164.5||4164.5||4164.5||4164.5|85
1618830030000|2021-04-19 11:00:30|4165|4164|4164|4163.5|4165.5|4164|4164|4163.5|1297
1618830040000|2021-04-19 11:00:40|4164.5||4164.5||4164.5||4164||330
1618830050000|2021-04-19 11:00:50|4164|4163|4163.5|4162.5|4164.5|4163|4162.5|4162|853
1618830070000|2021-04-19 11:01:10|4163|4162|4163|4162|4163|4162|4163|4162|163
1618830080000|2021-04-19 11:01:20|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|61
1618830090000|2021-04-19 11:01:30|4162|4161|4162|4161|4162.5|4161|4161.5|4160.5|220
1618830100000|2021-04-19 11:01:40|4162.5|4161.5|4163|4162|4163|4162|4162.5|4161.5|175
1618830110000|2021-04-19 11:01:50|4163.5|4162.5|4163|4162|4163.5|4162.5|4163|4162|454
1618830120000|2021-04-19 11:02:00|4163.5|4162.5|4163|4162.5|4163.5|4163|4163|4162.5|178
1618830130000|2021-04-19 11:02:10|4162.5|4162|4162.5|4161.5|4162.5|4162|4162|4161.5|663
1618830150000|2021-04-19 11:02:30|4162|4161|4162|4161|4162|4161|4161.5|4161|217
1618830160000|2021-04-19 11:02:40|4161.5|4160.5|4161.5|4160.5|4161.5|4160.5|4161.5|4160.5|23
1618830170000|2021-04-19 11:02:50|4162|4161|4162|4161|4162.5|4161.5|4162|4161|260
1618830180000|2021-04-19 11:03:00|4161.5|4161.5|4162.5|4161.5|4162.5|4161.5|4161.5|4161.5|0
1618830190000|2021-04-19 11:03:10|4162|4162|4162.5|4161.5|4162.5|4162|4162|4161.5|77
1618830200000|2021-04-19 11:03:20|4163|4162|4163|4162|4163|4162|4163|4162|0
1618830210000|2021-04-19 11:03:30|4163.5|4162.5|4163|4162|4163.5|4162.5|4162.5|4161.5|688
1618830220000|2021-04-19 11:03:40|||||||||190
1618830230000|2021-04-19 11:03:50|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162|4161.5|155
1618830240000|2021-04-19 11:04:00|4163|4162|4163|4162|4163|4162|4162.5|4162|175
1618830250000|2021-04-19 11:04:10||4162.5||4162.5||4162.5||4162.5|50
1618830260000|2021-04-19 11:04:20|4163.5|4162|4161.5|4160.5|4163.5|4162|4161.5|4160.5|1545
1618830270000|2021-04-19 11:04:30||4161||4161||4161||4161|1
1618830280000|2021-04-19 11:04:40|4162|4161.5|4162.5|4161.5|4162.5|4161.5|4162|4161|589
1618830290000|2021-04-19 11:04:50|4163|4162|4163.5|4162.5|4163.5|4162.5|4162.5|4162|100
1618830310000|2021-04-19 11:05:10|4164|4163|4164|4163.5|4164.5|4164|4164|4163|1141
1618830320000|2021-04-19 11:05:20|4164.5|4163|4163.5|4162.5|4164.5|4163|4162.5|4162|3430
1618830330000|2021-04-19 11:05:30||4163||4162.5||4163||4162.5|413
1618830340000|2021-04-19 11:05:40|4163|4162|4162.5|4162|4163.5|4162|4161.5|4161|1613
1618830350000|2021-04-19 11:05:50|4163|4161.5|4162|4161.5|4163|4162|4161.5|4161|2978
1618830360000|2021-04-19 11:06:00|4162.5|4162|4162.5|4161.5|4162.5|4162|4162|4161.5|930
1618830370000|2021-04-19 11:06:10|4162|4161|4161.5|4161|4162|4161|4161.5|4161|1228
1618830380000|2021-04-19 11:06:20|4162|4161.5|4161.5|4161|4162.5|4161.5|4161.5|4161|412
1618830390000|2021-04-19 11:06:30|4162|4161.5|4161|4159.5|4162|4161.5|4160|4159.5|2084
1618830400000|2021-04-19 11:06:40|4160.5|4159|4158|4157|4160.5|4159|4157.5|4157|1457
1618830410000|2021-04-19 11:06:50|4158.5|4157.5|4159|4158|4159.5|4159|4158|4157.5|1829
1618830420000|2021-04-19 11:07:00|4158.5|4157.5|4159|4158.5|4159.5|4159|4158|4157|2785
1618830430000|2021-04-19 11:07:10|4159.5|4159|4160.5|4159.5|4160.5|4160|4159.5|4159|765
1618830440000|2021-04-19 11:07:20|4161|4160|4161|4160|4161|4160.5|4160.5|4160|1543
1618830450000|2021-04-19 11:07:30||4160.5||4160||4160.5||4160|432
1618830460000|2021-04-19 11:07:40|4160.5|4159.5|4160.5|4160|4160.5|4160|4160.5|4159.5|0
1618830470000|2021-04-19 11:07:50|4160|4159.5|4160|4159|4160|4159.5|4159.5|4159|1060
1618830480000|2021-04-19 11:08:00|4159.5|4159.5|4160.5|4160|4161|4160.5|4159.5|4159|890
1618830490000|2021-04-19 11:08:10|4160|4159.5|4160|4159.5|4160.5|4159.5|4160|4159.5|50
1618830500000|2021-04-19 11:08:20|4159.5|4159|4160|4159.5|4160.5|4159.5|4158.5|4158|2908
1618830510000|2021-04-19 11:08:30|4160.5|4160|4160.5|4160|4161|4160.5|4160.5|4160|710
1618830520000|2021-04-19 11:08:40|4161|4160.5|4161|4160.5|4161|4160.5|4160.5|4160.5|64
1618830530000|2021-04-19 11:08:50|4160.5|4160|4160.5|4160|4160.5|4160|4160.5|4160|471
1618830540000|2021-04-19 11:09:00|4161|4159.5|4159.5|4159|4161|4160|4159|4158.5|1921
1618830550000|2021-04-19 11:09:10|4160|4159.5|4160.5|4159.5|4160.5|4159.5|4159|4158.5|666
1618830560000|2021-04-19 11:09:20|4160|4160|4160.5|4159.5|4160.5|4160|4160|4159.5|443
1618830570000|2021-04-19 11:09:30||4160||4159.5||4160||4159.5|514
1618830580000|2021-04-19 11:09:40|4161|4160|4161.5|4161|4162.5|4162|4161|4159.5|4526
1618830590000|2021-04-19 11:09:50|4162|4161.5|4162.5|4162|4162.5|4162|4161.5|4161|992
1618830600000|2021-04-19 11:10:00|4163|4162.5|4163|4162|4163|4162.5|4162.5|4162|363
1618830610000|2021-04-19 11:10:10|4162.5|4161.5|4162|4161|4162.5|4161.5|4161.5|4161|1745
1618830620000|2021-04-19 11:10:20|4161.5||4162||4162||4161.5||550
1618830630000|2021-04-19 11:10:30|4162.5|4161.5|4161|4160.5|4162.5|4161.5|4161|4160.5|1819
1618830640000|2021-04-19 11:10:40|4161.5|4161|4161.5|4160.5|4161.5|4161|4161|4160.5|918
1618830650000|2021-04-19 11:10:50|4161|4161|4161|4160.5|4161|4161|4161|4160.5|265
1618830660000|2021-04-19 11:11:00|4161.5|4161|4163|4162.5|4163|4162.5|4161.5|4160.5|1710
1618830670000|2021-04-19 11:11:10|4162.5|4162|4162|4161.5|4162.5|4162|4162|4161.5|977
1618830690000|2021-04-19 11:11:30|4162.5|4162|4162.5|4161.5|4162.5|4162|4162|4161.5|640
1618830700000|2021-04-19 11:11:40|4163|4162|4163.5|4162|4163.5|4162.5|4163|4162|587
1618830710000|2021-04-19 11:11:50|4163|4162.5|4163.5|4163|4163.5|4163|4162.5|4162|1081
1618830720000|2021-04-19 11:12:00|4163|4162.5|4163.5|4162.5|4163.5|4162.5|4163|4162.5|802
1618830730000|2021-04-19 11:12:10|4164|4163|4164.5|4164|4164.5|4164|4164|4163|576
1618830740000|2021-04-19 11:12:20|4165||4164.5||4165||4164.5||0
1618830750000|2021-04-19 11:12:30|4165|4163.5|4164|4163.5|4165|4164|4164|4163.5|1772
1618830770000|2021-04-19 11:12:50|4164.5|4164|4165|4164|4165|4164|4164|4164|335
1618830780000|2021-04-19 11:13:00|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|100
1618830790000|2021-04-19 11:13:10|4164|4163|4164|4163|4164.5|4163|4163.5|4163|798
1618830800000|2021-04-19 11:13:20|4164.5|4163.5|4164.5|4164|4164.5|4164|4164.5|4163.5|420
1618830810000|2021-04-19 11:13:30|4165|4164.5|4164|4163|4165|4164.5|4164|4163|1187
1618830820000|2021-04-19 11:13:40|4163.5|4162.5|4164|4163|4164|4163|4163|4162.5|1382
1618830830000|2021-04-19 11:13:50||4163.5||4163.5||4163.5||4163.5|863
1618830840000|2021-04-19 11:14:00|4164.5|4164|4164.5|4164|4164.5|4164|4164|4163.5|897
1618830850000|2021-04-19 11:14:10|4165|4164.5|4166|4165|4166|4165.5|4165|4164|2428
1618830860000|2021-04-19 11:14:20|4166.5|4165.5|4166|4165.5|4166.5|4166|4166|4165.5|710
1618830870000|2021-04-19 11:14:30|4165.5|4165|4166|4165|4166|4165.5|4165.5|4165|803
1618830880000|2021-04-19 11:14:40||4165.5||4165.5||4165.5||4165|565
1618830890000|2021-04-19 11:14:50|4166.5|4166|4167|4166.5|4167|4166.5|4166|4165.5|4290
1618830900000|2021-04-19 11:15:00|4167.5|4167|4168|4167.5|4168|4167.5|4167|4166.5|756
1618830910000|2021-04-19 11:15:10|4167.5|4167|4167|4166.5|4168|4167.5|4167|4166.5|1950
1618830920000|2021-04-19 11:15:20|4167.5|4166|4166.5|4166|4167.5|4166|4166.5|4166|428
1618830930000|2021-04-19 11:15:30|4167|4165.5|4166.5|4166|4167|4166|4166|4165.5|840
1618830940000|2021-04-19 11:15:40|4167|4165.5|4166|4165.5|4167|4166|4166|4165.5|1438
1618830950000|2021-04-19 11:15:50|4165.5|4165|4165.5|4165|4165.5|4165|4165.5|4165|1286
1618830960000|2021-04-19 11:16:00|4166|4165.5|4166|4165|4166|4165.5|4166|4165|2242
1618830970000|2021-04-19 11:16:10|4165.5|4164.5|4164.5|4164|4166|4164.5|4164.5|4164|836
1618830980000|2021-04-19 11:16:20|4165||4165||4165||4164.5||0
1618830990000|2021-04-19 11:16:30|4164.5||4165||4165||4164.5||68
1618831000000|2021-04-19 11:16:40|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|708
1618831010000|2021-04-19 11:16:50|4165|4165|4164.5|4164|4165|4165|4164.5|4164|1323
1618831020000|2021-04-19 11:17:00|4165.5|4164.5|4165|4164|4165.5|4164.5|4164.5|4164|315
1618831030000|2021-04-19 11:17:10|4165.5|4164.5|4165.5|4164.5|4165.5|4165|4165.5|4164.5|819
1618831040000|2021-04-19 11:17:20|4165|4164|4165|4164|4165.5|4164|4164.5|4164|200
1618831050000|2021-04-19 11:17:30|4164.5|4163.5|4165|4164|4165|4164|4164|4163.5|813
1618831060000|2021-04-19 11:17:40|4165.5|4164.5|4166|4165|4166|4165|4165|4164.5|2140
1618831070000|2021-04-19 11:17:50|4165.5|4164.5|4164.5|4164|4165.5|4164.5|4164.5|4164|1109
1618831080000|2021-04-19 11:18:00|4165|4164.5|4164.5|4164|4165|4164.5|4164.5|4164|735
1618831090000|2021-04-19 11:18:10|4165|4164.5|4165.5|4165|4165.5|4165|4165|4164.5|453
1618831100000|2021-04-19 11:18:20|4166|4164.5|4165|4164|4166|4164.5|4165|4164|67
1618831110000|2021-04-19 11:18:30|||||||||171
1618831120000|2021-04-19 11:18:40|4164.5|4163.5|4164|4163.5|4164.5|4163.5|4164|4163.5|538
1618831130000|2021-04-19 11:18:50|4164.5||4164.5||4164.5||4164.5||0
1618831140000|2021-04-19 11:19:00|4165|4164|4164.5|4164|4165|4164|4164|4163.5|457
1618831150000|2021-04-19 11:19:10|4165|4163.5|4164|4163.5|4165|4163.5|4164|4163.5|987
1618831160000|2021-04-19 11:19:20|4164.5||4164.5||4164.5||4164.5||0
1618831170000|2021-04-19 11:19:30|4164|4163|4163|4162.5|4164.5|4163|4163|4162.5|593
1618831180000|2021-04-19 11:19:40|4163.5||4163.5||4163.5||4163.5||0
1618831200000|2021-04-19 11:20:00|4163|4162|4163.5|4162.5|4163.5|4162.5|4162.5|4162|744
1618831210000|2021-04-19 11:20:10|4164|4163|4164.5|4163.5|4164.5|4163.5|4163.5|4163|2
1618831220000|2021-04-19 11:20:20|4164|4163|4163.5|4163|4164.5|4163|4163.5|4163|540
1618831230000|2021-04-19 11:20:30|4164||4164||4164||4163.5||0
1618831240000|2021-04-19 11:20:40|4163.5|4162.5|4163|4162.5|4163.5|4162.5|4163|4162.5|460
1618831250000|2021-04-19 11:20:50|4163.5|4162|4163.5|4162.5|4163.5|4162.5|4162.5|4162|583
1618831260000|2021-04-19 11:21:00|4164|4163|4164.5|4163.5|4164.5|4163.5|4164|4163|315
1618831270000|2021-04-19 11:21:10||4164||4164||4164||4164|0
1618831280000|2021-04-19 11:21:20|4165|4164.5|4165|4164|4165|4164.5|4165|4164|0
1618831290000|2021-04-19 11:21:30|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|140
1618831300000|2021-04-19 11:21:40|4165||4165||4165.5||4165||743
1618831310000|2021-04-19 11:21:50|4164.5|4164|4165|4164|4165|4164|4164.5|4164|595
1618831320000|2021-04-19 11:22:00|4164.5|4163.5|4164.5|4164|4165|4164|4164|4163.5|915
1618831330000|2021-04-19 11:22:10|4164|4163.5|4164|4163.5|4164|4163.5|4164|4163.5|237
1618831340000|2021-04-19 11:22:20|4163.5|4163|4163.5|4162.5|4163.5|4163|4163.5|4162.5|674
1618831350000|2021-04-19 11:22:30|4163|4163|4162.5|4161.5|4163.5|4163|4162|4161.5|4778
1618831360000|2021-04-19 11:22:40|4162|4161|4163|4162|4163|4162.5|4161.5|4161|564
1618831370000|2021-04-19 11:22:50|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|0
1618831380000|2021-04-19 11:23:00|4162|4161|4161.5|4160.5|4162|4161|4161.5|4160.5|619
1618831400000|2021-04-19 11:23:20|4161|4161|4161.5|4161|4162|4161.5|4161|4160.5|816
1618831410000|2021-04-19 11:23:30|4161|4160.5|4161.5|4160.5|4161.5|4160.5|4161|4160.5|311
1618831430000|2021-04-19 11:23:50|4161|4160|4160.5|4159.5|4161.5|4160|4160|4159.5|1552
1618831440000|2021-04-19 11:24:00|4160|4160|4161|4160.5|4161|4160.5|4160|4160|350
1618831450000|2021-04-19 11:24:10|4161.5|4161|4162|4161|4162|4161.5|4161.5|4161|967
1618831460000|2021-04-19 11:24:20|4161.5|4160.5|4160.5|4160|4161.5|4160.5|4160.5|4160|557
1618831470000|2021-04-19 11:24:30|4160|4159.5|4159.5|4159|4160|4159.5|4159.5|4159|170
1618831480000|2021-04-19 11:24:40|4160|4158.5|4159|4158|4160|4158.5|4159|4158|311
1618831490000|2021-04-19 11:24:50|||||||||26
1618831500000|2021-04-19 11:25:00|4158.5|4158.5|4160|4159|4160|4159|4158.5|4158.5|619
1618831510000|2021-04-19 11:25:10|4160.5|4159.5|4160|4159.5|4160.5|4159.5|4160|4159.5|0
1618831520000|2021-04-19 11:25:20|4160.5|4159|4159|4158.5|4160.5|4159.5|4158.5|4158|959
1618831530000|2021-04-19 11:25:30|4159.5|4158|4159|4158|4159.5|4158|4158.5|4158|424
1618831540000|2021-04-19 11:25:40|4158.5|4157.5|4158|4157|4158.5|4157.5|4158|4157|376
1618831560000|2021-04-19 11:26:00|4158.5|4157.5|4159.5|4158.5|4159.5|4159|4158.5|4157.5|317
1618831570000|2021-04-19 11:26:10|4160|4159|4160|4159|4160|4159.5|4159.5|4159|691
1618831580000|2021-04-19 11:26:20|4160.5||4160.5||4160.5||4160.5||20
1618831590000|2021-04-19 11:26:30|4160||4160.5||4160.5||4160||0
1618831600000|2021-04-19 11:26:40||4159.5||4160||4160||4159.5|0
1618831610000|2021-04-19 11:26:50|||||||||75
1618831620000|2021-04-19 11:27:00|4160|4159.5|4160.5|4160|4161|4160|4160|4159.5|315
1618831640000|2021-04-19 11:27:20|4160|4159.5|4160|4159|4160.5|4159.5|4159.5|4159|1911
1618831650000|2021-04-19 11:27:30|4160.5|4159.5|4160.5|4159.5|4160.5|4160|4160|4159.5|317
1618831670000|2021-04-19 11:27:50|4160|4160|4161|4160|4161|4160|4160|4160|20
1618831680000|2021-04-19 11:28:00|4160.5|4159.5|4159|4158.5|4161|4160|4158.5|4158|3715
1618831690000|2021-04-19 11:28:10|4158.5|4158|4159|4158.5|4159.5|4159|4158.5|4158|2323
1618831700000|2021-04-19 11:28:20|4159.5|4159|4160.5|4159.5|4160.5|4159.5|4159|4158.5|721
1618831710000|2021-04-19 11:28:30|4160|4159|4159.5|4159|4160.5|4159|4159.5|4159|791
1618831720000|2021-04-19 11:28:40|4160||4160||4160||4160||0
1618831730000|2021-04-19 11:28:50|4159.5|4158.5|4159|4158.5|4160|4158.5|4159|4158.5|761
1618831740000|2021-04-19 11:29:00|4159.5|4159|4159.5|4158.5|4159.5|4159|4159|4158.5|1432
1618831750000|2021-04-19 11:29:10|4159|4159|4159|4158.5|4160|4159|4159|4158.5|1436
1618831760000|2021-04-19 11:29:20|4159.5||4159.5||4159.5||4159.5||0
1618831770000|2021-04-19 11:29:30|4160|4159|4159.5|4158.5|4160|4159|4159|4158.5|562
1618831780000|2021-04-19 11:29:40|4160|4159|4160|4159|4160|4159.5|4160|4159|0
1618831790000|2021-04-19 11:29:50|4159.5|4158.5|4160|4159|4160|4159.5|4159.5|4158.5|215
1618831800000|2021-04-19 11:30:00|4159.5|4158.5|4159.5|4158.5|4159.5|4159|4159|4158.5|822
1618831810000|2021-04-19 11:30:10|4159||4159.5||4159.5||4159||165
1618831820000|2021-04-19 11:30:20||4159||4158.5||4159||4158.5|449
1618831850000|2021-04-19 11:30:50|4160|4159|4159.5|4158.5|4160|4159.5|4159.5|4158.5|153
1618831860000|2021-04-19 11:31:00|4159|4159|4160.5|4159.5|4160.5|4160|4158.5|4158|5556
1618831870000|2021-04-19 11:31:10|4161|4160|4162.5|4162|4162.5|4162|4160.5|4159.5|1631
1618831880000|2021-04-19 11:31:20|4162|4161.5|4162|4161.5|4162|4161.5|4162|4161.5|498
1618831890000|2021-04-19 11:31:30|4162.5|4161|4161|4160.5|4162.5|4161|4160.5|4160|1583
1618831900000|2021-04-19 11:31:40|4160.5|4160|4161|4160.5|4161|4160.5|4160.5|4160|28
1618831910000|2021-04-19 11:31:50|4161.5|4161|4161.5|4160.5|4161.5|4161|4161.5|4160.5|57
1618831920000|2021-04-19 11:32:00|4161|4160|4160.5|4160|4161|4160|4160.5|4160|502
1618831930000|2021-04-19 11:32:10|4161|4159.5|4160.5|4159.5|4161|4159.5|4160|4159.5|864
1618831940000|2021-04-19 11:32:20|4160|4159|4160|4159.5|4160.5|4159.5|4160|4159|566
1618831950000|2021-04-19 11:32:30|4160.5|4160|4160|4159.5|4160.5|4160|4160|4159.5|498
1618831960000|2021-04-19 11:32:40|4160.5|4159|4160|4159|4160.5|4159|4159.5|4159|938
1618831980000|2021-04-19 11:33:00|4159.5|4158.5|4160.5|4159.5|4160.5|4159.5|4159|4158.5|1731
1618831990000|2021-04-19 11:33:10|4161|4160|4161|4160|4161|4160|4161|4160|168
1618832000000|2021-04-19 11:33:20|4160.5|4159.5|4161|4160|4161|4160|4160|4159.5|620
1618832010000|2021-04-19 11:33:30|4160.5|4159.5|4160|4159.5|4160.5|4159.5|4160|4159.5|10314
1618832020000|2021-04-19 11:33:40|4159.5|4159|4159.5|4158.5|4159.5|4159|4159.5|4158.5|1668
1618832030000|2021-04-19 11:33:50|4159||4159||4159||4159||0
1618832040000|2021-04-19 11:34:00|4159.5|4159|4159.5|4159|4159.5|4159|4159|4158.5|890
1618832050000|2021-04-19 11:34:10|4159|4158.5|4159|4158.5|4159.5|4158.5|4159|4158.5|423
1618832060000|2021-04-19 11:34:20|4158.5|4158|4159|4158|4159|4158|4158.5|4158|347
1618832070000|2021-04-19 11:34:30|4158.5|4157.5|4158.5|4158|4158.5|4158|4158.5|4157.5|756
1618832080000|2021-04-19 11:34:40|4159|4158.5|4160.5|4160|4160.5|4160|4159|4158|9124
1618832100000|2021-04-19 11:35:00|4160|4159.5|4160|4159.5|4160.5|4160|4159|4158.5|2420
1618832110000|2021-04-19 11:35:10|4160.5||4160.5||4160.5||4160||23
1618832120000|2021-04-19 11:35:20|4160|4160|4160|4159.5|4160.5|4160|4160|4159.5|122
1618832140000|2021-04-19 11:35:40|4160.5||4160.5||4160.5||4160||0
1618832150000|2021-04-19 11:35:50|4160|4159|4159|4158.5|4160|4159|4159|4158.5|1424
1618832160000|2021-04-19 11:36:00|4159.5|4159|4160|4159.5|4160|4159.5|4159.5|4159|537
1618832170000|2021-04-19 11:36:10|4160.5||4160||4160.5||4160||315
1618832180000|2021-04-19 11:36:20|4160.5|4160|4160.5|4160|4160.5|4160|4160|4159.5|852
1618832190000|2021-04-19 11:36:30|4160|4159.5|4160|4159.5|4160|4159.5|4160|4159.5|326
1618832200000|2021-04-19 11:36:40|4160.5|4160|4160|4159.5|4160.5|4160|4160|4159.5|656
1618832210000|2021-04-19 11:36:50|4160.5|4160|4161|4160|4161|4160|4160.5|4160|200
1618832220000|2021-04-19 11:37:00|4160.5|4159.5|4160.5|4160|4161|4160|4160.5|4159.5|235
1618832240000|2021-04-19 11:37:20|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160.5|0
1618832250000|2021-04-19 11:37:30|||||||||83
1618832260000|2021-04-19 11:37:40|4160.5|4160|4159.5|4159|4160.5|4160|4159.5|4159|2304
1618832270000|2021-04-19 11:37:50||4158.5||4158.5||4158.5||4158.5|0
1618832300000|2021-04-19 11:38:20|4160|4159|4159.5|4159|4160|4159.5|4159|4158.5|964
1618832310000|2021-04-19 11:38:30|4160||4160||4160||4159.5||94
1618832330000|2021-04-19 11:38:50|4160.5|4159.5|4160|4159.5|4160.5|4159.5|4160|4159.5|0
1618832350000|2021-04-19 11:39:10|4159.5|4159|4160|4159|4160|4159.5|4159|4158.5|1863
1618832360000|2021-04-19 11:39:20|4159.5|4158.5|4159|4158.5|4159.5|4158.5|4159|4158.5|867
1618832370000|2021-04-19 11:39:30|4158.5|4158|4159|4158.5|4159|4158.5|4158.5|4158|484
1618832380000|2021-04-19 11:39:40|4158.5|4158|4159|4158.5|4159.5|4159|4158.5|4158|1405
1618832390000|2021-04-19 11:39:50|4159.5||4159.5||4159.5||4159.5||0
1618832400000|2021-04-19 11:40:00|4160|4159|4160|4159.5|4160|4159.5|4160|4158.5|80
1618832410000|2021-04-19 11:40:10|||||||||280
1618832420000|2021-04-19 11:40:20|4159.5|4159|4159.5|4158.5|4159.5|4159|4159|4158.5|1810
1618832440000|2021-04-19 11:40:40|4159|4159|4158.5|4158|4159.5|4159|4158.5|4158|3887
1618832450000|2021-04-19 11:40:50|4159|4158.5|4159|4158.5|4159|4158.5|4159|4158.5|150
1618832460000|2021-04-19 11:41:00|4158.5|4158|4160|4159|4160|4159|4158.5|4158|1645
1618832470000|2021-04-19 11:41:10|4159.5||4159.5||4160||4159.5||1000
1618832480000|2021-04-19 11:41:20|4160|4159.5|4160.5|4159.5|4160.5|4159.5|4159.5|4159.5|365
1618832490000|2021-04-19 11:41:30|4160|4159|4160|4159|4160.5|4159|4159.5|4159|713
1618832500000|2021-04-19 11:41:40|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|0
1618832510000|2021-04-19 11:41:50|||||||||70
1618832520000|2021-04-19 11:42:00|4161|4160|4161|4160|4161|4160|4161|4160|505
1618832530000|2021-04-19 11:42:10|4160.5|4159.5|4160|4159.5|4161|4159.5|4160|4159.5|360
1618832540000|2021-04-19 11:42:20|4159.5|4159|4160|4159|4160|4159.5|4159.5|4159|987
1618832560000|2021-04-19 11:42:40|4159.5|4158.5|4159|4158.5|4160|4158.5|4159|4158.5|1212
1618832570000|2021-04-19 11:42:50|4159.5|4159|4160|4159|4160|4159|4159.5|4159|633
1618832580000|2021-04-19 11:43:00|4159.5||4160||4160||4159.5||0
1618832590000|2021-04-19 11:43:10|4160.5|4159.5|4160|4159.5|4160.5|4159.5|4160|4159|360
1618832600000|2021-04-19 11:43:20|4160.5|4160|4160.5|4160|4160.5|4160|4160.5|4160|0
1618832610000|2021-04-19 11:43:30|4160|4159.5|4159|4158.5|4160|4159.5|4159|4158.5|1398
1618832620000|2021-04-19 11:43:40|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|0
1618832630000|2021-04-19 11:43:50|||||||||52
1618832640000|2021-04-19 11:44:00|4159|4158.5|4159|4158.5|4159|4158.5|4159|4158.5|180
1618832650000|2021-04-19 11:44:10|4159.5|4159|4160|4159|4160|4159.5|4159.5|4158.5|929
1618832660000|2021-04-19 11:44:20|4159.5|4158.5|4159|4158.5|4159.5|4158.5|4159|4158.5|0
1618832680000|2021-04-19 11:44:40|4159.5||4159.5||4159.5||4159||111
1618832690000|2021-04-19 11:44:50|4159|4158|4159|4158.5|4159|4158.5|4158.5|4158|1061
1618832700000|2021-04-19 11:45:00|||||||||1262
1618832710000|2021-04-19 11:45:10|4159.5|4159|4159|4158.5|4159.5|4159|4159|4158.5|1362
1618832720000|2021-04-19 11:45:20|4159.5|4159|4159|4158|4159.5|4159|4159|4158|415
1618832730000|2021-04-19 11:45:30|||||||||150
1618832740000|2021-04-19 11:45:40|4158.5||4159||4159||4158.5||41
1618832750000|2021-04-19 11:45:50|4158.5|4158.5|4158|4157.5|4159|4158.5|4158|4157.5|3610
1618832760000|2021-04-19 11:46:00|4158.5|4158|4158.5|4157.5|4158.5|4158|4158.5|4157.5|0
1618832810000|2021-04-19 11:46:50|4159|4158|4158.5|4158|4159|4158.5|4158.5|4157.5|2243
1618832820000|2021-04-19 11:47:00|4159||4159||4159||4159||0
1618832840000|2021-04-19 11:47:20|4158.5|4157.5|4158|4157.5|4158.5|4157.5|4158|4157.5|320
1618832850000|2021-04-19 11:47:30|4157.5|4157|4158|4157|4158|4157|4157.5|4156.5|888
1618832870000|2021-04-19 11:47:50|4157.5|4156.5|4157|4156|4158|4156.5|4157|4156|778
1618832880000|2021-04-19 11:48:00|4157.5|4156.5|4157.5|4156.5|4157.5|4157|4157.5|4156.5|50
1618832890000|2021-04-19 11:48:10|4158|4157|4158|4157.5|4158|4157.5|4158|4157|259
1618832900000|2021-04-19 11:48:20|4158.5|4158|4159|4158|4159|4158|4158.5|4158|203
1618832920000|2021-04-19 11:48:40|4159.5|4158.5|4160.5|4159.5|4160.5|4159.5|4159.5|4158.5|1974
1618832930000|2021-04-19 11:48:50|4161|4160|4161|4160|4161|4160|4161|4160|50
1618832940000|2021-04-19 11:49:00|4161.5|4160.5|4161.5|4160.5|4161.5|4161|4161|4160|416
1618832950000|2021-04-19 11:49:10|4161|4160|4160.5|4160|4161|4160|4160.5|4160|177
1618832960000|2021-04-19 11:49:20|4161|4160.5|4161|4160|4161|4160.5|4160.5|4160|147
1618832980000|2021-04-19 11:49:40|4160.5|4159.5|4161|4160|4161|4160|4160|4159.5|614
1618832990000|2021-04-19 11:49:50|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|4160|4159.5|170
1618833000000|2021-04-19 11:50:00|4160|4159|4160|4159|4160.5|4159|4159.5|4159|345
1618833010000|2021-04-19 11:50:10|4159.5||4159.5||4160||4159.5||100
1618833020000|2021-04-19 11:50:20|4159|4158.5|4159|4158|4159|4158.5|4159|4158|805
1618833030000|2021-04-19 11:50:30|||||||||120
1618833040000|2021-04-19 11:50:40|4158.5||4158.5||4158.5||4158.5||1
1618833050000|2021-04-19 11:50:50|4158|4157.5|4158|4157.5|4158|4157.5|4158|4157.5|770
1618833060000|2021-04-19 11:51:00|4157.5|4157|4157.5|4157|4157.5|4157|4157.5|4157|260
1618833080000|2021-04-19 11:51:20|||||||||306
1618833090000|2021-04-19 11:51:30|4157|4156.5|4157.5|4156.5|4157.5|4157|4157|4156.5|899
1618833100000|2021-04-19 11:51:40|4157|4156|4156.5|4156|4157.5|4157|4156|4155.5|4842
1618833110000|2021-04-19 11:51:50|4157|4156.5|4156|4155.5|4157|4156.5|4156|4155.5|769
1618833120000|2021-04-19 11:52:00|4156.5||4156.5||4156.5||4156.5||149
1618833130000|2021-04-19 11:52:10|4157|4156|4156|4155.5|4157|4156.5|4156|4155.5|1523
1618833140000|2021-04-19 11:52:20|4155.5|4155|4155.5|4155|4156|4155|4155.5|4155|865
1618833150000|2021-04-19 11:52:30|4156||4156||4156||4156||22
1618833160000|2021-04-19 11:52:40|4155.5|4154.5|4155|4154.5|4155.5|4154.5|4155|4154.5|523
1618833170000|2021-04-19 11:52:50|4154.5|4154|4154.5|4153.5|4154.5|4154|4154|4153.5|24
1618833180000|2021-04-19 11:53:00|4154|4153|4153.5|4153|4154.5|4153|4153.5|4153|184
1618833190000|2021-04-19 11:53:10|4154|4153.5|4154|4153.5|4154|4153.5|4154|4153.5|0
1618833200000|2021-04-19 11:53:20|4154.5|4153|4154.5|4153.5|4154.5|4154|4154.5|4153|100
1618833210000|2021-04-19 11:53:30|4154||4154.5||4154.5||4154||100
1618833230000|2021-04-19 11:53:50|||||||||250
1618833240000|2021-04-19 11:54:00|4154|4153|4153|4152.5|4154.5|4153|4153|4152.5|659
1618833250000|2021-04-19 11:54:10|||||||||145
1618833290000|2021-04-19 11:54:50|4152.5|4152|4152.5|4152|4152.5|4152|4152.5|4152|176
1618833300000|2021-04-19 11:55:00|4153||4153||4153||4153||0
1618833310000|2021-04-19 11:55:10|4152.5|4151.5|4151.5|4150.5|4153|4152|4151|4150.5|720
1618833320000|2021-04-19 11:55:20|||||||||717
1618833330000|2021-04-19 11:55:30|4151|4150|4150.5|4149.5|4151|4150|4150.5|4149.5|336
1618833340000|2021-04-19 11:55:40|4150|4149|4149.5|4149|4150|4149|4149.5|4149|488
1618833350000|2021-04-19 11:55:50|4149|4148.5|4150|4149|4150|4149|4149|4148.5|847
1618833360000|2021-04-19 11:56:00|4149.5|4148.5|4151|4150|4151|4150|4149.5|4148.5|1056
1618833370000|2021-04-19 11:56:10|4151.5||4150.5||4151.5||4150.5||2303
1618833380000|2021-04-19 11:56:20|4150|4149.5|4150.5|4149.5|4150.5|4149.5|4150|4149.5|300
1618833390000|2021-04-19 11:56:30|4151|4150|4151|4150|4151|4150|4151|4150|574
1618833400000|2021-04-19 11:56:40||4149.5||4149.5||4149.5||4149.5|0
1618833410000|2021-04-19 11:56:50|4150.5|4149|4148.5|4148|4150.5|4149|4148.5|4148|1154
1618833420000|2021-04-19 11:57:00|4149|4148.5|4149|4148|4149.5|4149|4149|4148|118
1618833440000|2021-04-19 11:57:20|4148.5|4147.5|4147.5|4146.5|4149|4147.5|4147|4146|1738
1618833450000|2021-04-19 11:57:30|4148|4147|4148|4147|4148|4147.5|4147.5|4146|660
1618833460000|2021-04-19 11:57:40|4147.5|4146.5|4148|4147|4148|4147|4147|4146.5|632
1618833470000|2021-04-19 11:57:50||4147.5||4147.5||4147.5||4147.5|0
1618833480000|2021-04-19 11:58:00|4148.5|4148|4149.5|4149|4150.5|4150|4148.5|4148|2637
1618833490000|2021-04-19 11:58:10|4149|4148.5|4149.5|4148.5|4149.5|4148.5|4149|4148.5|167
1618833500000|2021-04-19 11:58:20|4149|4148|4149|4148|4149|4148|4148.5|4148|391
1618833510000|2021-04-19 11:58:30|4149.5|4148.5|4149|4148|4149.5|4148.5|4149|4148|331
1618833520000|2021-04-19 11:58:40|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|245
1618833530000|2021-04-19 11:58:50||4149||4149||4149||4149|201
1618833540000|2021-04-19 11:59:00|4150|4149.5|4150.5|4149.5|4151|4150|4150|4149.5|373
1618833550000|2021-04-19 11:59:10|4151|4150|4151|4150|4151|4150|4151|4150|0
1618833560000|2021-04-19 11:59:20|4151.5|4150.5|4150.5|4150|4151.5|4151|4150.5|4150|1155
1618833570000|2021-04-19 11:59:30|4151||4151||4151||4151||0
1618833580000|2021-04-19 11:59:40|4150.5|4149.5|4150|4149.5|4150.5|4149.5|4150|4149.5|695
1618833590000|2021-04-19 11:59:50|4150.5|4150|4150.5|4149.5|4151|4150|4150|4149.5|238
1618833600000|2021-04-19 12:00:00|4151||4150.5||4151||4150.5||0
1618833610000|2021-04-19 12:00:10|4151|4150|4151|4150|4151|4150|4151|4150|148
1618833620000|2021-04-19 12:00:20|4152|4150.5|4152|4151.5|4152|4151.5|4152|4150.5|0
1618833630000|2021-04-19 12:00:30|4151.5|4151|4151.5|4150.5|4152|4151|4151|4150.5|445
1618833640000|2021-04-19 12:00:40|4151|4150|4150.5|4149.5|4151.5|4150|4150.5|4149.5|536
1618833660000|2021-04-19 12:01:00|4150|4150|4150.5|4149.5|4150.5|4150|4150|4149.5|129
1618833670000|2021-04-19 12:01:10|4150|4149|4150|4148.5|4150|4149.5|4149.5|4148.5|130
1618833680000|2021-04-19 12:01:20|||||||||80
1618833690000|2021-04-19 12:01:30|4149.5|4149|4149.5|4148.5|4149.5|4149|4149.5|4148.5|233
1618833700000|2021-04-19 12:01:40|4149|4148|4149|4148|4149.5|4148.5|4148.5|4148|1566
1618833710000|2021-04-19 12:01:50|4148.5|4147.5|4147.5|4147|4149|4148|4147.5|4147|635
1618833720000|2021-04-19 12:02:00|4148|4147.5|4149|4148|4149|4148|4148|4147.5|1516
1618833730000|2021-04-19 12:02:10|4148.5|4147.5|4148|4147.5|4149|4147.5|4148|4147.5|298
1618833740000|2021-04-19 12:02:20|4147.5|4147|4147|4146.5|4148|4147|4147|4146|695
1618833750000|2021-04-19 12:02:30|4147.5|4147|4147|4145.5|4147.5|4147|4146.5|4145.5|681
1618833770000|2021-04-19 12:02:50|4146.5|4146|4148.5|4147.5|4148.5|4147.5|4145.5|4145|8102
1618833780000|2021-04-19 12:03:00|4148|4147|4147|4145.5|4148|4147|4146.5|4145.5|943
1618833790000|2021-04-19 12:03:10|4147.5|4146|4147.5|4146.5|4147.5|4146.5|4147.5|4146|310
1618833800000|2021-04-19 12:03:20|4148|4147|4148|4147.5|4148|4147.5|4148|4147|518
1618833820000|2021-04-19 12:03:40|||||||||13
1618833830000|2021-04-19 12:03:50|4147.5|4147|4147.5|4146.5|4147.5|4147|4147.5|4146.5|179
1618833840000|2021-04-19 12:04:00|||||||||119
1618833850000|2021-04-19 12:04:10|4148|4147|4148|4147.5|4148|4147.5|4148|4147|2
1618833860000|2021-04-19 12:04:20|4147.5|4147|4146.5|4145.5|4148|4147|4146.5|4145.5|1211
1618833870000|2021-04-19 12:04:30|4146|4145|4145.5|4144.5|4146|4145|4145.5|4144.5|97
1618833880000|2021-04-19 12:04:40|4146||4145.5||4146||4145.5||0
1618833890000|2021-04-19 12:04:50|4146|4145|4146|4145|4146|4145|4146|4145|45
1618833900000|2021-04-19 12:05:00|4146.5|4145.5|4147|4146|4147|4146|4146.5|4145.5|1342
1618833910000|2021-04-19 12:05:10|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|4147|4146|252
1618833920000|2021-04-19 12:05:20||4147||4147||4147||4147|0
1618833930000|2021-04-19 12:05:30|4147|4146.5|4145.5|4145|4147|4146.5|4145.5|4145|1602
1618833940000|2021-04-19 12:05:40|4146|4144.5|4145.5|4145|4146|4145.5|4145.5|4144.5|649
1618833950000|2021-04-19 12:05:50|4146|4145.5|4146|4145.5|4146|4145.5|4146|4145.5|234
1618833960000|2021-04-19 12:06:00|4145.5|4145|4146|4145|4146|4145|4145.5|4144.5|217
1618833970000|2021-04-19 12:06:10|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|4144.5|4144|426
1618833980000|2021-04-19 12:06:20|||||||||31
1618833990000|2021-04-19 12:06:30|4145|4144|4144.5|4143.5|4145.5|4144|4144|4143.5|1331
1618834000000|2021-04-19 12:06:40|4145|4144|4145.5|4144.5|4145.5|4144.5|4145|4144|252
1618834010000|2021-04-19 12:06:50|4146|4145|4146|4145.5|4146|4145.5|4146|4145|88
1618834020000|2021-04-19 12:07:00|4145.5|4145|4146|4145|4147|4146|4145.5|4145|3877
1618834030000|2021-04-19 12:07:10|4145.5|4144.5|4145.5|4145|4145.5|4145|4145|4144.5|433
1618834040000|2021-04-19 12:07:20||4144.5||4144.5||4144.5||4144.5|0
1618834050000|2021-04-19 12:07:30|4145|4144|4145|4144|4146|4144.5|4144.5|4144|1063
1618834060000|2021-04-19 12:07:40|||||||||61
1618834070000|2021-04-19 12:07:50|4145.5|4144.5|4146.5|4146|4147|4146|4145.5|4144.5|328
1618834090000|2021-04-19 12:08:10|4147|4145.5|4147|4146|4147|4146|4146|4145|280
1618834100000|2021-04-19 12:08:20|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|1325
1618834120000|2021-04-19 12:08:40||4146||4145.5||4146||4145.5|410
1618834150000|2021-04-19 12:09:10|4147|4146|4148|4147|4148|4147|4147|4146|359
1618834160000|2021-04-19 12:09:20|4147.5||4148||4148||4147.5||0
1618834170000|2021-04-19 12:09:30|4147.5|4146.5|4146|4145|4147.5|4146.5|4146|4145|422
1618834180000|2021-04-19 12:09:40|||||||||119
1618834190000|2021-04-19 12:09:50|||||||||240
1618834210000|2021-04-19 12:10:10|4146.5|4145.5|4146.5|4146|4146.5|4146|4146.5|4145.5|1369
1618834220000|2021-04-19 12:10:20|4146|4145.5|4146.5|4145.5|4146.5|4145.5|4146|4145.5|142
1618834230000|2021-04-19 12:10:30|4146|4145|4145.5|4145|4146|4145|4145.5|4145|0
1618834240000|2021-04-19 12:10:40|4145|4144.5|4145|4144.5|4145.5|4145|4145|4144.5|1040
1618834270000|2021-04-19 12:11:10|4144.5|4144|4145|4144|4145|4144.5|4144.5|4144|638
1618834280000|2021-04-19 12:11:20|||||||||13
1618834290000|2021-04-19 12:11:30|4144.5|4143.5|4142.5|4142|4145|4143.5|4142.5|4142|2150
1618834300000|2021-04-19 12:11:40|4143|4142.5|4143|4142|4143.5|4142.5|4143|4142|1461
1618834310000|2021-04-19 12:11:50|4143.5|4142.5|4145.5|4144.5|4145.5|4145|4143|4142.5|5852
1618834320000|2021-04-19 12:12:00|4145|4144|4145|4144|4145|4144|4145|4144|0
1618834330000|2021-04-19 12:12:10||4144.5||4144.5||4144.5||4144.5|128
1618834340000|2021-04-19 12:12:20|4145.5|4144|4144.5|4143.5|4145.5|4144|4144|4143.5|121
1618834350000|2021-04-19 12:12:30|4144|4143|4143.5|4143|4144.5|4143|4143.5|4143|1050
1618834360000|2021-04-19 12:12:40|||||||||38
1618834380000|2021-04-19 12:13:00|4143|4142.5|4143.5|4142.5|4143.5|4143|4142.5|4142|812
1618834390000|2021-04-19 12:13:10|4143|4142|4143|4142|4143|4142|4143|4142|0
1618834400000|2021-04-19 12:13:20|4143.5||4143.5||4143.5||4143.5||0
1618834410000|2021-04-19 12:13:30|4143|4142.5|4143.5|4142.5|4143.5|4142.5|4143|4142.5|19
1618834420000|2021-04-19 12:13:40||4142||4142||4142||4142|0
1618834430000|2021-04-19 12:13:50||4142.5||4143||4143||4142.5|45
1618834440000|2021-04-19 12:14:00|4144|4143.5|4144|4143|4144.5|4144|4144|4143|781
1618834450000|2021-04-19 12:14:10|4143.5|4142.5|4144.5|4143.5|4144.5|4144|4143.5|4142.5|479
1618834460000|2021-04-19 12:14:20|4144|4143|4143.5|4142.5|4144|4143.5|4143.5|4142.5|1617
1618834470000|2021-04-19 12:14:30|4143|4142|4142.5|4141.5|4143.5|4142|4142|4141.5|858
1618834480000|2021-04-19 12:14:40|||||||||1
1618834490000|2021-04-19 12:14:50|4142|4141|4141.5|4140.5|4142.5|4141|4141|4140.5|1083
1618834500000|2021-04-19 12:15:00|4141|4141|4140.5|4140|4141|4141|4140.5|4140|4659
1618834510000|2021-04-19 12:15:10|4141||4140.5||4141||4140.5||438
1618834520000|2021-04-19 12:15:20|4141|4140.5|4141|4140|4141|4140.5|4140.5|4140|286
1618834530000|2021-04-19 12:15:30|4140.5|4139.5|4140|4139|4140.5|4139.5|4139.5|4139|1164
1618834540000|2021-04-19 12:15:40|4139.5|4138.5|4139.5|4138.5|4139.5|4138.5|4139|4138.5|810
1618834550000|2021-04-19 12:15:50|||||||||10
1618834560000|2021-04-19 12:16:00||4139||4139||4139||4139|47
1618834570000|2021-04-19 12:16:10|4140|4139.5|4140|4139|4140|4139.5|4139|4138.5|1887
1618834580000|2021-04-19 12:16:20|4140.5|4139.5|4141|4140|4141|4140|4140.5|4139.5|471
1618834590000|2021-04-19 12:16:30|4140.5|4139.5|4140|4139|4140.5|4139.5|4140|4139|282
1618834600000|2021-04-19 12:16:40|4140.5|4139.5|4141|4140.5|4141|4140.5|4140.5|4139.5|1330
1618834610000|2021-04-19 12:16:50|4140.5|4140|4140.5|4139.5|4140.5|4140|4140.5|4139.5|144
1618834630000|2021-04-19 12:17:10|4141|4140|4141|4140|4141|4140.5|4141|4140|0
1618834640000|2021-04-19 12:17:20|4140.5|4140.5|4141.5|4141|4141.5|4141|4140.5|4140|356
1618834650000|2021-04-19 12:17:30|4141|4140.5|4141|4140|4141|4140.5|4141|4140|275
1618834660000|2021-04-19 12:17:40|4141.5|4140.5|4141.5|4140.5|4141.5|4140.5|4141.5|4140.5|10
1618834670000|2021-04-19 12:17:50|4141|4140|4141.5|4141|4141.5|4141|4141|4140|262
1618834680000|2021-04-19 12:18:00|4142|4140.5|4142.5|4141.5|4142.5|4141.5|4142|4140.5|417
1618834690000|2021-04-19 12:18:10|4142|4141|4141.5|4141|4142|4141|4141.5|4141|206
1618834700000|2021-04-19 12:18:20|4141|4140.5|4141.5|4140.5|4141.5|4140.5|4141|4140.5|726
1618834710000|2021-04-19 12:18:30|4141|4140|4141.5|4140.5|4141.5|4140.5|4141|4140|490
1618834720000|2021-04-19 12:18:40|4142||4141.5||4142||4141||0
1618834730000|2021-04-19 12:18:50|4141|4140|4141|4140|4141|4140|4141|4140|0
1618834740000|2021-04-19 12:19:00|4140.5||4141||4141||4140.5||80
1618834750000|2021-04-19 12:19:10|4140.5|4139.5|4140.5|4139.5|4141|4139.5|4140|4139.5|2078
1618834770000|2021-04-19 12:19:30|4140|4140|4141|4140|4141|4140|4140|4140|56
1618834780000|2021-04-19 12:19:40|4140.5||4140.5||4140.5||4140.5||0
1618834790000|2021-04-19 12:19:50|4141|4139.5|4140|4139|4141|4140.5|4140|4139|1550
1618834800000|2021-04-19 12:20:00|4139.5|4138.5|4139.5|4139|4140|4139.5|4138|4137.5|9516
1618834810000|2021-04-19 12:20:10|4140|4139.5|4140|4139|4140|4139.5|4139.5|4139|676
1618834820000|2021-04-19 12:20:20|4139.5|4138.5|4138.5|4137.5|4140|4138.5|4138|4137.5|1640
1618834830000|2021-04-19 12:20:30|4138|4137|4137.5|4136.5|4138.5|4137|4137|4136.5|871
1618834840000|2021-04-19 12:20:40|4137||4137.5||4137.5||4137||777
1618834850000|2021-04-19 12:20:50|4137|4136|4136.5|4135.5|4137.5|4136|4136|4135.5|963
1618834860000|2021-04-19 12:21:00|4136|4136|4138|4137|4138|4137.5|4136|4135.5|3071
1618834870000|2021-04-19 12:21:10|4137.5|4136.5|4138|4137|4138|4137|4137.5|4136.5|798
1618834900000|2021-04-19 12:21:40|4137.5|4136.5|4136.5|4136|4137.5|4136.5|4136.5|4136|2943
1618834910000|2021-04-19 12:21:50|4136|4135.5|4135.5|4135|4136.5|4135.5|4135.5|4135|1139
1618834920000|2021-04-19 12:22:00|4136|4135.5|4137|4136|4137|4136|4136|4135.5|383
1618834930000|2021-04-19 12:22:10||4136.5||4136||4136.5||4136|215
1618834940000|2021-04-19 12:22:20|4137.5|4136.5|4139|4138|4139|4138.5|4137.5|4136.5|475
1618834950000|2021-04-19 12:22:30|4138.5|4137.5|4138.5|4137.5|4138.5|4138|4138|4137|272
1618834970000|2021-04-19 12:22:50|4139|4138|4137.5|4136.5|4139|4138|4137.5|4136.5|2872
1618834980000|2021-04-19 12:23:00|4137|4137|4137.5|4136.5|4137.5|4137|4137|4136.5|1017
1618834990000|2021-04-19 12:23:10||4137||4136.5||4137||4136.5|1210
1618835000000|2021-04-19 12:23:20||4137||4136.5||4137||4136.5|760
1618835020000|2021-04-19 12:23:40|4138|4137|4138.5|4137.5|4138.5|4137.5|4137.5|4136.5|437
1618835030000|2021-04-19 12:23:50|4137.5|4137|4137|4136.5|4137.5|4137|4137|4136.5|100
1618835040000|2021-04-19 12:24:00|4137.5|4137|4138.5|4137.5|4138.5|4137.5|4137.5|4137|1001
1618835050000|2021-04-19 12:24:10|4138|4138|4138.5|4137.5|4139|4138.5|4138|4137.5|2816
1618835060000|2021-04-19 12:24:20|4139|4138|4140.5|4139.5|4140.5|4139.5|4139|4138|100
1618835070000|2021-04-19 12:24:30|4141|4140|4141.5|4140.5|4141.5|4140.5|4141|4140|230
1618835080000|2021-04-19 12:24:40|4141||4141||4141||4141||146
1618835090000|2021-04-19 12:24:50|4141.5|4141|4142|4141.5|4142|4141.5|4141|4141|100
1618835100000|2021-04-19 12:25:00|4142.5|4141|4142.5|4142|4142.5|4142|4141.5|4140.5|1309
1618835110000|2021-04-19 12:25:10|4143|4141.5|4142|4141|4143|4141.5|4142|4141|1755
1618835120000|2021-04-19 12:25:20||4141.5||4141.5||4141.5||4141|178
1618835130000|2021-04-19 12:25:30|4142.5|4142|4143|4142.5|4143|4142.5|4142.5|4141.5|974
1618835140000|2021-04-19 12:25:40|4143.5|4142|4143|4142|4143.5|4142|4142.5|4142|100
1618835150000|2021-04-19 12:25:50|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|4142|4141.5|353
1618835160000|2021-04-19 12:26:00|4142|4142|4143|4142|4143|4142|4142|4141.5|341
1618835170000|2021-04-19 12:26:10|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|108
1618835180000|2021-04-19 12:26:20|4142|4141|4141|4140|4142.5|4141|4141|4140|1087
1618835190000|2021-04-19 12:26:30|4140.5|4140.5|4142.5|4142|4143|4142|4140.5|4140.5|2417
1618835200000|2021-04-19 12:26:40|4143||4143||4143||4142.5||257
1618835210000|2021-04-19 12:26:50|4143.5|4142.5|4143|4141.5|4143.5|4142.5|4142|4141|1293
1618835220000|2021-04-19 12:27:00||4142||4142||4142||4142|0
1618835230000|2021-04-19 12:27:10|||||||||1
1618835240000|2021-04-19 12:27:20|4142.5||4143||4143||4142.5||16
1618835250000|2021-04-19 12:27:30|4142.5||4142.5||4142.5||4142.5||0
1618835260000|2021-04-19 12:27:40|4142|4141.5|4142|4141.5|4142.5|4141.5|4142|4141.5|516
1618835270000|2021-04-19 12:27:50|4142.5|4141|4142|4141|4142.5|4141|4141.5|4141|102
1618835280000|2021-04-19 12:28:00|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|0
1618835290000|2021-04-19 12:28:10|4143|4142|4143.5|4143|4144|4143|4143|4142|529
1618835300000|2021-04-19 12:28:20|4143|4142.5|4143|4142.5|4143.5|4142.5|4142.5|4142|1238
1618835310000|2021-04-19 12:28:30|4143.5|4142|4143|4142|4143.5|4142|4142.5|4141.5|278
1618835330000|2021-04-19 12:28:50|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|57
1618835340000|2021-04-19 12:29:00|4142|4142|4143.5|4142.5|4143.5|4143|4142|4142|415
1618835350000|2021-04-19 12:29:10|4143||4143.5||4143.5||4143||265
1618835370000|2021-04-19 12:29:30|4143||4143.5||4143.5||4143||274
1618835390000|2021-04-19 12:29:50|4144||4144||4144||4144||0
1618835400000|2021-04-19 12:30:00|4143.5|4143|4145|4144|4145|4144|4143.5|4143|940
1618835410000|2021-04-19 12:30:10|4144.5|4143.5|4144.5|4144|4144.5|4144|4144.5|4143.5|107
1618835420000|2021-04-19 12:30:20|4144|4143.5|4144|4143.5|4144|4143.5|4144|4143.5|154
1618835440000|2021-04-19 12:30:40|4144.5|4144|4144.5|4143.5|4144.5|4144|4144.5|4143.5|3
1618835450000|2021-04-19 12:30:50|4144|4143|4143.5|4142.5|4144.5|4143|4143|4142.5|1544
1618835460000|2021-04-19 12:31:00|4144|4143|4143.5|4143|4144|4143|4143.5|4143|211
1618835470000|2021-04-19 12:31:10|4144|4142.5|4143|4142.5|4144|4142.5|4143|4142|285
1618835480000|2021-04-19 12:31:20||4142||4142||4142||4142|110
1618835490000|2021-04-19 12:31:30|4143.5|4142.5|4143.5|4143|4144|4143|4143|4142|537
1618835500000|2021-04-19 12:31:40|4144|4143.5|4144|4143.5|4144|4143.5|4144|4143.5|770
1618835510000|2021-04-19 12:31:50|4144.5||4144.5||4144.5||4144.5||0
1618835520000|2021-04-19 12:32:00|4145|4144|4145|4143.5|4145|4144|4144.5|4143.5|0
1618835530000|2021-04-19 12:32:10|4144.5||4144.5||4145||4144.5||0
1618835550000|2021-04-19 12:32:30|4144|4143|4144|4143|4144|4143|4143.5|4143|215
1618835560000|2021-04-19 12:32:40|4143.5|4143.5|4144|4143|4144|4143.5|4143.5|4143|100
1618835570000|2021-04-19 12:32:50||4143.5||4143.5||4143.5||4143.5|0
1618835580000|2021-04-19 12:33:00|4144.5|4143|4145|4144|4145|4144|4144.5|4143|521
1618835590000|2021-04-19 12:33:10|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|19
1618835600000|2021-04-19 12:33:20|||||||||780
1618835610000|2021-04-19 12:33:30|4145|4144|4145|4144|4145|4144|4145|4144|86
1618835620000|2021-04-19 12:33:40|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|4144|4143.5|0
1618835640000|2021-04-19 12:34:00|4144||4144.5||4144.5||4144||100
1618835650000|2021-04-19 12:34:10|4144|4144|4144.5|4144|4144.5|4144|4144|4143.5|745
1618835670000|2021-04-19 12:34:30|4145|4144.5|4146|4145|4146.5|4145.5|4145|4144.5|1297
1618835680000|2021-04-19 12:34:40|4145.5|4144.5|4144.5|4144|4145.5|4144.5|4144.5|4144|566
1618835690000|2021-04-19 12:34:50|4145||4145||4145||4145||0
1618835700000|2021-04-19 12:35:00|4144.5|4144.5|4144.5|4144|4145|4144.5|4144.5|4144|1758
1618835710000|2021-04-19 12:35:10|4144|4143.5|4144|4143.5|4144|4143.5|4144|4143.5|189
1618835730000|2021-04-19 12:35:30|4144.5|4144|4144|4143.5|4145|4144.5|4144|4143.5|1158
1618835740000|2021-04-19 12:35:40|4143.5|4143|4145|4144|4145.5|4144.5|4143.5|4143|3776
1618835750000|2021-04-19 12:35:50|4144.5|4143.5|4144|4143|4144.5|4143.5|4143.5|4143|260
1618835760000|2021-04-19 12:36:00|4143.5|4143.5|4144|4143.5|4144|4143.5|4143.5|4143|912
1618835770000|2021-04-19 12:36:10|4143.5|4143|4144|4143|4144|4143|4143|4142.5|875
1618835780000|2021-04-19 12:36:20|4144.5|4143.5|4144.5|4144|4144.5|4144|4144.5|4143|792
1618835790000|2021-04-19 12:36:30|4145|4144.5|4144.5|4144|4145|4144.5|4144.5|4144|100
1618835800000|2021-04-19 12:36:40|4145|4144.5|4145.5|4144.5|4145.5|4144.5|4145|4144.5|221
1618835820000|2021-04-19 12:37:00|4145|4144|4144.5|4144|4145|4144|4144.5|4144|14
1618835830000|2021-04-19 12:37:10|||||||||154
1618835840000|2021-04-19 12:37:20|4144|4143.5|4144.5|4143.5|4144.5|4143.5|4143.5|4143|1378
1618835850000|2021-04-19 12:37:30|4145|4144|4147|4146|4147|4146|4145|4143.5|934
1618835860000|2021-04-19 12:37:40|4147.5|4146.5|4147|4146.5|4147.5|4146.5|4147|4146.5|0
1618835870000|2021-04-19 12:37:50|4146.5|4146|4146.5|4146|4146.5|4146|4146.5|4146|178
1618835880000|2021-04-19 12:38:00|4146|4145.5|4147.5|4147|4147.5|4147|4146|4145.5|2301
1618835890000|2021-04-19 12:38:10|4148|4147.5|4147.5|4147|4148.5|4147.5|4147.5|4147|591
1618835900000|2021-04-19 12:38:20|4147|4146.5|4147.5|4147|4147.5|4147|4147|4146.5|814
1618835910000|2021-04-19 12:38:30|4147|4146.5|4147|4146.5|4147.5|4147|4147|4146.5|2474
1618835920000|2021-04-19 12:38:40|4147.5|4147|4147.5|4146.5|4148|4147|4147.5|4146.5|31
1618835930000|2021-04-19 12:38:50|4147|4146|4145.5|4145|4147|4146.5|4145|4144.5|3962
1618835940000|2021-04-19 12:39:00|4146|4144.5|4145.5|4145|4146|4145|4145|4144.5|1955
1618835950000|2021-04-19 12:39:10|4146|4145.5|4146|4145|4146|4145.5|4146|4145|135
1618835960000|2021-04-19 12:39:20|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|0
1618835970000|2021-04-19 12:39:30|4145|4145|4147|4146|4147|4146|4145|4145|396
1618835990000|2021-04-19 12:39:50|4146.5|4145.5|4146|4145|4146.5|4145.5|4145.5|4145|245
1618836000000|2021-04-19 12:40:00|4145.5|4145.5|4145.5|4145|4146|4145.5|4145.5|4145|1523
1618836020000|2021-04-19 12:40:20|||||||||959
1618836030000|2021-04-19 12:40:30|4146|4145.5|4146|4145|4146|4145.5|4145.5|4145|646
1618836040000|2021-04-19 12:40:40|4145.5|4144.5|4145|4144.5|4145.5|4145|4145|4144.5|604
1618836050000|2021-04-19 12:40:50|4145.5||4145||4145.5||4145||119
1618836060000|2021-04-19 12:41:00|4145.5|4145|4146.5|4146|4146.5|4146|4145.5|4144.5|1818
1618836070000|2021-04-19 12:41:10|4146|4145.5|4147|4146|4147|4146.5|4146|4145.5|1986
1618836080000|2021-04-19 12:41:20|4146.5|4145.5|4146|4145.5|4146.5|4145.5|4146|4145.5|455
1618836090000|2021-04-19 12:41:30|4146.5|4146|4145.5|4144.5|4146.5|4146|4145|4144.5|522
1618836100000|2021-04-19 12:41:40|4145|4144|4144.5|4144|4145|4144.5|4144.5|4144|583
1618836110000|2021-04-19 12:41:50|4145|4143.5|4144|4143.5|4145|4143.5|4144|4143.5|1423
1618836120000|2021-04-19 12:42:00|4144.5|4144|4143.5|4142.5|4144.5|4144|4143|4142.5|900
1618836130000|2021-04-19 12:42:10|4144|4143|4144|4143|4144|4143|4144|4143|0
1618836140000|2021-04-19 12:42:20|4143.5||4143.5||4143.5||4143.5||0
1618836150000|2021-04-19 12:42:30|4144||4144||4144||4143.5||52
1618836160000|2021-04-19 12:42:40||4143.5||4143.5||4143.5||4143.5|54
1618836170000|2021-04-19 12:42:50|||||||||232
1618836180000|2021-04-19 12:43:00|4144.5|4144|4145.5|4144.5|4145.5|4144.5|4144.5|4144|1466
1618836190000|2021-04-19 12:43:10|4145|4144|4145.5|4144.5|4145.5|4145|4144|4143.5|2341
1618836200000|2021-04-19 12:43:20|4145||4145||4145.5||4145||1541
1618836210000|2021-04-19 12:43:30|4145.5|4145|4145.5|4145|4145.5|4145|4145|4144.5|610
1618836220000|2021-04-19 12:43:40|4146||4146||4146||4146||0
1618836230000|2021-04-19 12:43:50|4146.5|4145.5|4146|4145.5|4146.5|4146|4146|4145|778
1618836240000|2021-04-19 12:44:00|||||||||566
1618836250000|2021-04-19 12:44:10|4145.5|4145|4145.5|4145|4145.5|4145|4145.5|4145|260
1618836260000|2021-04-19 12:44:20|4146|4145.5|4146|4145|4146|4145.5|4146|4145|260
1618836270000|2021-04-19 12:44:30|4146.5|4145.5|4146|4145.5|4146.5|4146|4146|4145|531
1618836280000|2021-04-19 12:44:40|4146.5||4146.5||4146.5||4146.5||0
1618836290000|2021-04-19 12:44:50|4147|4146|4147|4146|4147|4146|4146.5|4146|129
1618836300000|2021-04-19 12:45:00|4146.5|4145.5|4145.5|4145|4146.5|4145.5|4145.5|4145|1105
1618836310000|2021-04-19 12:45:10|4146|4144.5|4145.5|4145|4146|4145|4145|4144.5|1165
1618836320000|2021-04-19 12:45:20|4146|4145.5|4147|4146.5|4147|4146.5|4146|4145.5|309
1618836330000|2021-04-19 12:45:30|4147.5|4147|4147.5|4146.5|4147.5|4147|4147.5|4146.5|235
1618836340000|2021-04-19 12:45:40|4147||4147.5||4147.5||4147||2
1618836350000|2021-04-19 12:45:50|4147|4146|4146.5|4146|4147.5|4146|4146.5|4146|836
1618836360000|2021-04-19 12:46:00|4147|4146.5|4147|4146.5|4147.5|4146.5|4147|4146|269
1618836370000|2021-04-19 12:46:10|4146.5|4146|4147|4146.5|4147|4146.5|4146.5|4146|438
1618836380000|2021-04-19 12:46:20|4147.5||4147||4147.5||4147||0
1618836390000|2021-04-19 12:46:30|4146.5|4146|4147|4146.5|4147|4146.5|4146.5|4146|352
1618836400000|2021-04-19 12:46:40|4147.5|4147|4147.5|4147|4147.5|4147|4147.5|4147|2
1618836410000|2021-04-19 12:46:50|4148|4146.5|4147.5|4146.5|4148|4146.5|4147|4146.5|198
1618836420000|2021-04-19 12:47:00|4147||4147.5||4147.5||4147||24
1618836430000|2021-04-19 12:47:10|4147|4147|4147.5|4147|4148|4147.5|4147|4146.5|2611
1618836440000|2021-04-19 12:47:20|4148|4147.5|4147.5|4147|4148|4147.5|4147.5|4147|50
1618836450000|2021-04-19 12:47:30|4148|4147.5|4148|4147|4148|4147.5|4148|4147|2
1618836460000|2021-04-19 12:47:40|4147.5||4147.5||4147.5||4147.5||62
1618836470000|2021-04-19 12:47:50|4147|4146.5|4147|4146.5|4147.5|4146.5|4147|4146.5|146
1618836480000|2021-04-19 12:48:00|4147.5||4147.5||4147.5||4147||287
1618836500000|2021-04-19 12:48:20|4147||4147||4147||4147||441
1618836510000|2021-04-19 12:48:30|4147.5|4147|4148.5|4148|4148.5|4148|4147.5|4147|1999
1618836520000|2021-04-19 12:48:40|4149||4148.5||4149||4148.5||125
1618836530000|2021-04-19 12:48:50|4149|4148.5|4149.5|4149|4150|4149|4149|4148|361
1618836540000|2021-04-19 12:49:00|4150|4149.5|4149|4148.5|4150|4149.5|4149|4148.5|964
1618836550000|2021-04-19 12:49:10|4148.5|4148|4147|4146|4148.5|4148|4147|4146|1472
1618836560000|2021-04-19 12:49:20|4147.5|4146.5|4147.5|4146.5|4148|4147|4147|4146.5|2364
1618836570000|2021-04-19 12:49:30|4148|4147|4148.5|4147.5|4148.5|4148|4148|4146.5|1655
1618836580000|2021-04-19 12:49:40|4148|4147|4147.5|4146.5|4148|4147|4147|4146.5|348
1618836590000|2021-04-19 12:49:50|4147||4147.5||4147.5||4147||479
1618836600000|2021-04-19 12:50:00|4148|4147|4148|4147|4148.5|4148|4147.5|4147|1019
1618836610000|2021-04-19 12:50:10|4147.5||4147.5||4147.5||4147.5||0
1618836620000|2021-04-19 12:50:20|4148||4148||4148||4147.5||462
1618836630000|2021-04-19 12:50:30|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|0
1618836650000|2021-04-19 12:50:50|4149|4148|4149|4148|4149|4148.5|4148.5|4148|1025
1618836660000|2021-04-19 12:51:00|4148.5||4148.5||4149||4148.5||1165
1618836680000|2021-04-19 12:51:20|4149|4148.5|4148|4147.5|4149|4148.5|4148|4147.5|2369
1618836690000|2021-04-19 12:51:30|4147.5|4147|4148|4147|4148|4147|4147.5|4147|486
1618836710000|2021-04-19 12:51:50|4147.5||4148||4148||4147.5||0
1618836720000|2021-04-19 12:52:00|4147.5||4148||4148||4147.5||0
1618836730000|2021-04-19 12:52:10|4148.5|4147.5|4147.5|4147|4148.5|4148|4147.5|4147|1696
1618836740000|2021-04-19 12:52:20|4147|4146.5|4147|4146.5|4147|4146.5|4147|4146.5|1044
1618836750000|2021-04-19 12:52:30|||||||||89
1618836760000|2021-04-19 12:52:40|4146.5|4146|4146.5|4146|4146.5|4146|4146.5|4146|352
1618836770000|2021-04-19 12:52:50|4147||4147||4147||4147||36
1618836780000|2021-04-19 12:53:00|4147.5|4146.5|4148.5|4147.5|4148.5|4147.5|4147.5|4146.5|573
1618836790000|2021-04-19 12:53:10|4148|4148|4147.5|4147|4148|4148|4147.5|4147|707
1618836810000|2021-04-19 12:53:30|4148||4147.5||4148||4147.5||404
1618836830000|2021-04-19 12:53:50|4148|4147.5|4148|4147.5|4148|4147.5|4148|4147.5|63
1618836840000|2021-04-19 12:54:00|4147.5|4147|4147.5|4146.5|4148|4147.5|4147|4146.5|2063
1618836850000|2021-04-19 12:54:10|||||||||185
1618836860000|2021-04-19 12:54:20|4147|4146|4147|4146|4147.5|4146|4146.5|4146|358
1618836890000|2021-04-19 12:54:50|4147.5|4146.5|4147.5|4147|4147.5|4147|4147.5|4146.5|2
1618836900000|2021-04-19 12:55:00|4148|4147.5|4147.5|4147|4148|4147.5|4147.5|4147|1413
1618836910000|2021-04-19 12:55:10|4147|4146.5|4147|4146.5|4147.5|4147|4147|4146.5|817
1618836920000|2021-04-19 12:55:20|4146.5|4146|4146|4145.5|4146.5|4146|4146|4145.5|368
1618836930000|2021-04-19 12:55:30|4146.5|4146|4146|4145.5|4146.5|4146|4146|4145.5|2120
1618836940000|2021-04-19 12:55:40|4145.5|4145|4145|4144.5|4145.5|4145|4145|4144.5|842
1618836960000|2021-04-19 12:56:00|4144.5|4144|4145|4144|4145|4144.5|4144.5|4144|940
1618836970000|2021-04-19 12:56:10|4144.5|4143.5|4144.5|4144|4145|4144|4144|4143.5|1386
1618836980000|2021-04-19 12:56:20|4144|4143.5|4144|4143|4144|4143.5|4143.5|4143|215
1618836990000|2021-04-19 12:56:30|4143.5|4143.5|4144|4143.5|4144|4143.5|4143.5|4143|2925
1618837000000|2021-04-19 12:56:40|4144.5|4144|4144|4143|4144.5|4144|4143.5|4143|452
1618837010000|2021-04-19 12:56:50|4143.5||4143.5||4143.5||4143.5||13
1618837020000|2021-04-19 12:57:00|4143|4142.5|4143.5|4142.5|4143.5|4142.5|4143|4142.5|271
1618837030000|2021-04-19 12:57:10|4143|4142|4143.5|4142.5|4143.5|4143|4142.5|4142|1529
1618837040000|2021-04-19 12:57:20|4143||4143||4143||4143||0
1618837050000|2021-04-19 12:57:30|4143.5|4142|4142|4141|4143.5|4142|4142|4141|257
1618837060000|2021-04-19 12:57:40|4141.5|4140.5|4142|4141|4142|4141|4141|4140|1780
1618837080000|2021-04-19 12:58:00|4141.5|4140.5|4141|4140.5|4142.5|4142|4140.5|4140|3587
1618837090000|2021-04-19 12:58:10|4140.5|4140|4141|4140|4141|4140|4140.5|4140|23
1618837100000|2021-04-19 12:58:20|4140.5||4140.5||4140.5||4140.5||0
1618837110000|2021-04-19 12:58:30|4141||4140.5||4141||4140.5||227
1618837120000|2021-04-19 12:58:40|4141|4140.5|4141.5|4140.5|4141.5|4141|4141|4140.5|147
1618837130000|2021-04-19 12:58:50|4141|4140|4141|4140|4141|4140.5|4140.5|4140|104
1618837140000|2021-04-19 12:59:00||4140.5||4140.5||4140.5||4140.5|2
1618837150000|2021-04-19 12:59:10|4141.5|4140|4140.5|4140|4141.5|4140|4140.5|4140|265
1618837160000|2021-04-19 12:59:20|4140|4139.5|4140|4139.5|4140|4139.5|4140|4139.5|302
1618837170000|2021-04-19 12:59:30|4140.5|4140|4139|4138.5|4140.5|4140|4139|4138.5|1115
1618837180000|2021-04-19 12:59:40|4139.5|4139|4140.5|4139.5|4140.5|4139.5|4139.5|4139|66959
1618837190000|2021-04-19 12:59:50|4141|4140|4144|4143.5|4144.5|4144|4141|4139.5|15537
1618837200000|2021-04-19 13:00:00|4144.5|4144|4144|4143.5|4144.5|4144|4143.5|4143|1724
1618837210000|2021-04-19 13:00:10|4144.5|4144|4144.5|4143.5|4145|4144|4144.5|4143.5|644
1618837220000|2021-04-19 13:00:20|4144|4143|4144.5|4144|4146|4145.5|4144|4143|12110
1618837230000|2021-04-19 13:00:30|4145|4144.5|4145.5|4144.5|4145.5|4145|4145|4144.5|2
1618837240000|2021-04-19 13:00:40|4145|4145|4145.5|4144.5|4146|4145|4145|4144.5|2781
1618837250000|2021-04-19 13:00:50|4145|4145|4145|4144.5|4145.5|4145|4145|4144.5|1560
1618837270000|2021-04-19 13:01:10|4145.5|4145|4145|4144.5|4145.5|4145|4145|4144.5|684
1618837280000|2021-04-19 13:01:20|4144.5|4144|4145|4144|4145|4144|4144.5|4143.5|2477
1618837290000|2021-04-19 13:01:30|4144.5|4143.5|4144.5|4143.5|4145.5|4145|4144|4143.5|5304
1618837300000|2021-04-19 13:01:40|4144|4144|4144|4143.5|4144|4144|4144|4143.5|297
1618837310000|2021-04-19 13:01:50|4144.5|4144|4144.5|4144|4144.5|4144|4144.5|4144|1179
1618837320000|2021-04-19 13:02:00|4144|4143.5|4143.5|4143|4144|4143.5|4143.5|4143|335
1618837330000|2021-04-19 13:02:10|4144|4143.5|4144|4143.5|4144|4143.5|4143.5|4143|277
1618837340000|2021-04-19 13:02:20|4144.5|4143|4145.5|4144.5|4145.5|4144.5|4144.5|4143|680
1618837350000|2021-04-19 13:02:30|4145|4144|4143.5|4143|4145.5|4144|4143.5|4143|2334
1618837360000|2021-04-19 13:02:40|4144|4143.5|4144.5|4143.5|4144.5|4144|4144|4143.5|915
1618837370000|2021-04-19 13:02:50|4144|4143|4144|4143.5|4144.5|4143.5|4144|4143|701
1618837380000|2021-04-19 13:03:00|4144.5|4144|4145.5|4144.5|4145.5|4144.5|4144.5|4143.5|1769
1618837390000|2021-04-19 13:03:10|4145|4144|4143.5|4143|4145.5|4144|4143.5|4143|4598
1618837400000|2021-04-19 13:03:20|4144|4143.5|4144|4143|4144|4143.5|4143.5|4143|492
1618837410000|2021-04-19 13:03:30|4143.5||4143.5||4144||4143.5||0
1618837420000|2021-04-19 13:03:40|4144||4144||4144||4144||1792
1618837430000|2021-04-19 13:03:50|4144.5|4143.5|4144.5|4143.5|4145|4144.5|4144|4143|7523
1618837440000|2021-04-19 13:04:00|4144|4144|4144|4143|4144.5|4144|4143|4142.5|3013
1618837450000|2021-04-19 13:04:10|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|0
1618837460000|2021-04-19 13:04:20|4144|4143|4144|4143|4144|4143|4144|4143|0
1618837470000|2021-04-19 13:04:30|4143.5|4143.5|4145|4144|4145|4144|4143.5|4143.5|843
1618837490000|2021-04-19 13:04:50|4145.5|4144.5|4145|4144.5|4145.5|4144.5|4145|4144.5|211
1618837500000|2021-04-19 13:05:00|4144.5|4144|4145.5|4144.5|4146.5|4146|4144.5|4144|3673
1618837510000|2021-04-19 13:05:10|4146|4145|4146|4145.5|4146|4145.5|4145.5|4144.5|442
1618837520000|2021-04-19 13:05:20|4146.5|4145|4146|4145|4146.5|4145.5|4146|4145|0
1618837530000|2021-04-19 13:05:30|4146.5|4145.5|4146|4145.5|4146.5|4146|4145.5|4145|2880
1618837540000|2021-04-19 13:05:40|4145.5|4145|4146|4145|4146|4145|4145.5|4145|499
1618837550000|2021-04-19 13:05:50||4145.5||4145.5||4145.5||4145.5|0
1618837560000|2021-04-19 13:06:00|4145.5|4145|4145.5|4145|4146|4145.5|4145.5|4145|878
1618837570000|2021-04-19 13:06:10|||||||||621
1618837580000|2021-04-19 13:06:20|4145|4144.5|4145|4144.5|4145|4144.5|4145|4144.5|603
1618837590000|2021-04-19 13:06:30|4145.5|4145|4144.5|4144|4145.5|4145|4144.5|4144|1515
1618837600000|2021-04-19 13:06:40|4144|4143.5|4143.5|4143|4144|4143.5|4143.5|4143|2106
1618837610000|2021-04-19 13:06:50|4143|4142.5|4144|4143.5|4144|4143.5|4143|4142.5|1452
1618837620000|2021-04-19 13:07:00|4144.5|4144|4144|4143.5|4144.5|4144|4144|4143.5|1992
1618837630000|2021-04-19 13:07:10|4143.5|4143|4144|4143|4144|4143|4143.5|4143|1134
1618837640000|2021-04-19 13:07:20|4143.5||4144||4144||4143.5||0
1618837650000|2021-04-19 13:07:30|4143.5|4143.5|4144|4143.5|4144.5|4144|4143.5|4143.5|365
1618837660000|2021-04-19 13:07:40|4143.5|4143|4144.5|4143.5|4144.5|4143.5|4143.5|4143|3403
1618837670000|2021-04-19 13:07:50|4144|4143|4144.5|4143.5|4144.5|4143.5|4143.5|4143|1499
1618837680000|2021-04-19 13:08:00|4145|4144|4144.5|4143.5|4145|4144.5|4144.5|4143.5|811
1618837700000|2021-04-19 13:08:20|4145|4144|4145.5|4145|4146|4145|4145|4144|1224
1618837710000|2021-04-19 13:08:30|4146|4144.5|4146|4145|4146|4145.5|4145.5|4144.5|1586
1618837720000|2021-04-19 13:08:40|4145.5|4144.5|4144.5|4144|4145.5|4144.5|4144.5|4144|1015
1618837730000|2021-04-19 13:08:50|4145|4143.5|4144.5|4144|4145|4144|4144|4143.5|992
1618837740000|2021-04-19 13:09:00|4145|4144.5|4144.5|4144|4145|4144.5|4144.5|4144|468
1618837750000|2021-04-19 13:09:10|4144|4143.5|4144.5|4143.5|4144.5|4144|4144|4143.5|991
1618837760000|2021-04-19 13:09:20||4144||4144||4144||4144|247
1618837770000|2021-04-19 13:09:30|4144|4143.5|4144.5|4144|4144.5|4144|4144|4143.5|1924
1618837780000|2021-04-19 13:09:40|4145|4144.5|4144.5|4144|4145.5|4145|4144.5|4144|2940
1618837790000|2021-04-19 13:09:50|4144|4143.5|4144|4143.5|4144|4143.5|4144|4143.5|302
1618837800000|2021-04-19 13:10:00|4144.5|4143|4144|4143|4144.5|4143.5|4144|4143|350
1618837820000|2021-04-19 13:10:20|4144.5|4143.5|4144.5|4143.5|4144.5|4144|4144.5|4143.5|427
1618837830000|2021-04-19 13:10:30|4145|4144|4145|4144|4145|4144|4144.5|4144|13
1618837840000|2021-04-19 13:10:40|4145.5|4144.5|4144.5|4144|4145.5|4145|4144.5|4144|2088
1618837850000|2021-04-19 13:10:50|4145||4145||4145||4144.5||119
1618837860000|2021-04-19 13:11:00|4144.5|4143.5|4144|4143.5|4144.5|4143.5|4144|4143.5|701
1618837870000|2021-04-19 13:11:10|4144.5|4144|4143.5|4143|4144.5|4144|4143.5|4143|459
1618837880000|2021-04-19 13:11:20|4144|4143.5|4144|4143|4144|4143.5|4144|4143|50
1618837890000|2021-04-19 13:11:30|4143.5|4142.5|4143|4142.5|4144|4142.5|4143|4142.5|645
1618837900000|2021-04-19 13:11:40|4143.5|4143|4143.5|4143|4143.5|4143|4142.5|4142|897
1618837910000|2021-04-19 13:11:50|||||||||399
1618837930000|2021-04-19 13:12:10|4144|4143.5|4146|4145.5|4146|4145.5|4144|4143.5|1839
1618837950000|2021-04-19 13:12:30|4145.5|4145|4144.5|4144|4146|4145|4144.5|4144|3956
1618837960000|2021-04-19 13:12:40|4145|4144.5|4145.5|4145|4145.5|4145|4145|4144.5|43
1618837970000|2021-04-19 13:12:50|4146|4145.5|4145|4144.5|4146|4145.5|4145|4144.5|1515
1618837980000|2021-04-19 13:13:00|4144.5|4144|4144.5|4144|4144.5|4144|4144.5|4144|289
1618837990000|2021-04-19 13:13:10|4145||4145||4145||4145||0
1618838000000|2021-04-19 13:13:20|||||||||120
1618838010000|2021-04-19 13:13:30|4144.5|4144.5|4145|4144|4145|4144.5|4144|4143.5|1003
1618838020000|2021-04-19 13:13:40|4144.5|4143.5|4144|4143.5|4145|4144|4144|4143.5|1521
1618838030000|2021-04-19 13:13:50|4144.5|4144|4145|4144|4145|4144|4144.5|4144|65
1618838040000|2021-04-19 13:14:00|4144.5||4144.5||4145||4144.5||708
1618838060000|2021-04-19 13:14:20|4144|4143.5|4144|4143.5|4144.5|4143.5|4144|4143|1666
1618838080000|2021-04-19 13:14:40|4143.5|4143|4143.5|4143|4143.5|4143|4143.5|4143|435
1618838090000|2021-04-19 13:14:50|4143|4142.5|4142.5|4142|4143|4142.5|4142.5|4142|1204
1618838100000|2021-04-19 13:15:00|4142|4141.5|4141.5|4141|4142|4141.5|4141.5|4141|1065
1618838110000|2021-04-19 13:15:10|4142|4141.5|4142|4141.5|4142.5|4142|4142|4141.5|1769
1618838120000|2021-04-19 13:15:20|4142.5||4142||4142.5||4142||152
1618838130000|2021-04-19 13:15:30|4142.5||4142.5||4142.5||4142.5||2
1618838140000|2021-04-19 13:15:40|4142||4142||4142||4142||94
1618838150000|2021-04-19 13:15:50|4141.5|4141|4140.5|4140|4141.5|4141|4140.5|4140|1390
1618838160000|2021-04-19 13:16:00|4141|4140.5|4141|4140|4141|4140.5|4141|4140|1
1618838170000|2021-04-19 13:16:10|4140.5||4141||4141||4140.5||0
1618838180000|2021-04-19 13:16:20|4140.5|4139.5|4140.5|4139.5|4141|4140|4140|4139.5|1161
1618838190000|2021-04-19 13:16:30|4140||4140||4140||4140||300
1618838200000|2021-04-19 13:16:40|4140.5|4140|4140|4139.5|4140.5|4140|4140|4139.5|162
1618838210000|2021-04-19 13:16:50|4140.5|4140|4141.5|4140.5|4141.5|4140.5|4140.5|4140|597
1618838220000|2021-04-19 13:17:00|4141|4140|4140.5|4140|4141.5|4140|4140.5|4140|142
1618838230000|2021-04-19 13:17:10|||||||||80
1618838240000|2021-04-19 13:17:20|4140|4139.5|4141|4140.5|4141.5|4140.5|4140|4139.5|2293
1618838250000|2021-04-19 13:17:30|4140.5|4140|4140.5|4140|4140.5|4140|4140.5|4140|426
1618838260000|2021-04-19 13:17:40|4140|4139.5|4140|4139.5|4140|4139.5|4140|4139.5|276
1618838270000|2021-04-19 13:17:50|4139.5|4139|4139.5|4139|4139.5|4139|4139.5|4139|137
1618838280000|2021-04-19 13:18:00|4140|4139.5|4139.5|4138.5|4140|4139.5|4139|4138.5|2457
1618838290000|2021-04-19 13:18:10|4140|4139|4140|4139|4140|4139.5|4140|4139|96
1618838300000|2021-04-19 13:18:20|4140.5|4139.5|4140.5|4139.5|4140.5|4140|4140.5|4139.5|518
1618838310000|2021-04-19 13:18:30|4140||4140.5||4140.5||4140||255
1618838320000|2021-04-19 13:18:40|4141|4140|4141|4140|4141|4140.5|4140.5|4140|449
1618838330000|2021-04-19 13:18:50|4141.5|4140.5|4141|4140.5|4141.5|4141|4141|4140.5|661
1618838340000|2021-04-19 13:19:00|4141.5||4141.5||4141.5||4141.5||0
1618838350000|2021-04-19 13:19:10|4141||4141||4141||4141||0
1618838360000|2021-04-19 13:19:20|4140.5|4140|4140.5|4140|4140.5|4140|4140.5|4140|862
1618838370000|2021-04-19 13:19:30|4141||4140.5||4141||4140.5||0
1618838380000|2021-04-19 13:19:40|4141|4140.5|4141|4140.5|4141|4140.5|4140.5|4140|641
1618838390000|2021-04-19 13:19:50||4140||4140.5||4140.5||4140|481
1618838400000|2021-04-19 13:20:00|4141.5|4141|4142.5|4141.5|4142.5|4141.5|4141.5|4141|823
1618838410000|2021-04-19 13:20:10|4142|4141|4141.5|4140.5|4142|4141|4141|4140.5|751
1618838430000|2021-04-19 13:20:30|4142|4141|4142|4141|4142|4141.5|4141.5|4141|966
1618838440000|2021-04-19 13:20:40|||||||||103
1618838450000|2021-04-19 13:20:50|4141.5|4141.5|4142|4141.5|4142|4141.5|4141.5|4141.5|2068
1618838460000|2021-04-19 13:21:00|4142.5|4142|4142|4141.5|4142.5|4142|4142|4141.5|281
1618838470000|2021-04-19 13:21:10|4141.5|4141|4142|4141|4142|4141.5|4141.5|4141|674
1618838480000|2021-04-19 13:21:20|4141.5||4142||4142||4141.5||0
1618838490000|2021-04-19 13:21:30|4142.5|4141.5|4142.5|4141.5|4142.5|4142|4142|4141.5|407
1618838500000|2021-04-19 13:21:40|4142|4142|4142.5|4141.5|4142.5|4142|4142|4141.5|717
1618838520000|2021-04-19 13:22:00|4142|4142|4141.5|4141|4142.5|4142|4141.5|4141|1559
1618838530000|2021-04-19 13:22:10|||||||||501
1618838540000|2021-04-19 13:22:20|||||||||174
1618838550000|2021-04-19 13:22:30|4142|4141.5|4142.5|4142|4142.5|4142|4142|4141.5|1126
1618838560000|2021-04-19 13:22:40|4142|4141.5|4142|4141|4142|4141.5|4142|4141|685
1618838570000|2021-04-19 13:22:50||4141.5||4141||4141.5||4141|0
1618838580000|2021-04-19 13:23:00|4142.5|4141.5|4142|4141.5|4142.5|4141.5|4142|4141.5|339
1618838590000|2021-04-19 13:23:10||4141||4141||4141||4141|495
1618838610000|2021-04-19 13:23:30|4142.5|4141.5|4142|4141|4142.5|4142|4141.5|4141|1565
1618838620000|2021-04-19 13:23:40|4142.5|4141.5|4144|4143.5|4144|4143.5|4142.5|4141.5|1446
1618838630000|2021-04-19 13:23:50|4143.5|4143|4144.5|4144|4145|4144|4143.5|4143|1172
1618838650000|2021-04-19 13:24:10|4145|4144.5|4145.5|4144.5|4145.5|4144.5|4144.5|4144|576
1618838660000|2021-04-19 13:24:20|4145|4144|4145|4144|4145|4144|4145|4144|247
1618838680000|2021-04-19 13:24:40|4144.5||4144.5||4144.5||4144.5||655
1618838690000|2021-04-19 13:24:50|4145||4144.5||4145||4144.5||203
1618838700000|2021-04-19 13:25:00|4144|4143.5|4145|4143.5|4145|4144|4144|4143.5|2147
1618838710000|2021-04-19 13:25:10|4144.5|4144|4145|4144|4145|4144|4144.5|4144|760
1618838720000|2021-04-19 13:25:20|4144.5||4144.5||4145||4144.5||124
1618838730000|2021-04-19 13:25:30|4144|4143.5|4144|4143|4144.5|4144|4143.5|4143|2890
1618838740000|2021-04-19 13:25:40|4143.5|4143.5|4144|4143.5|4144|4143.5|4143|4142.5|3729
1618838750000|2021-04-19 13:25:50|4143.5|4143|4144|4143|4144|4143.5|4143.5|4143|309
1618838760000|2021-04-19 13:26:00|4144.5|4143.5|4144|4143|4144.5|4143.5|4143.5|4143|1227
1618838780000|2021-04-19 13:26:20|4143.5|4142.5|4143.5|4142.5|4144|4142.5|4143|4142.5|494
1618838790000|2021-04-19 13:26:30|4143||4143||4143.5||4143||0
1618838800000|2021-04-19 13:26:40|4143.5||4143.5||4143.5||4143||169
1618838810000|2021-04-19 13:26:50|4143|4143|4143|4142.5|4143.5|4143|4143|4142.5|2416
1618838820000|2021-04-19 13:27:00|4142.5|4142|4143.5|4142.5|4143.5|4143|4142.5|4142|1135
1618838830000|2021-04-19 13:27:10|4143|4142|4143|4142|4143.5|4142.5|4142.5|4142|1104
1618838850000|2021-04-19 13:27:30|4142.5|4141.5|4142|4141.5|4143|4141.5|4142|4141.5|1106
1618838860000|2021-04-19 13:27:40|4142.5|4142|4142.5|4142|4142.5|4142|4142|4141.5|1013
1618838870000|2021-04-19 13:27:50|4142|4141.5|4141|4140|4142|4141.5|4140.5|4139.5|5184
1618838880000|2021-04-19 13:28:00|4140.5|4139.5|4139.5|4138.5|4141|4140.5|4138|4137|22243
1618838890000|2021-04-19 13:28:10|4139|4139|4139.5|4138.5|4139.5|4139|4139|4138.5|1564
1618838900000|2021-04-19 13:28:20|4140|4139|4141|4140|4141.5|4140.5|4139.5|4139|3572
1618838920000|2021-04-19 13:28:40|4140.5|4139.5|4140|4139.5|4141|4139.5|4140|4139.5|1785
1618838930000|2021-04-19 13:28:50|4139.5|4139|4140|4139|4140|4139|4139.5|4139|319
1618838940000|2021-04-19 13:29:00|4140.5|4139.5|4140.5|4140|4140.5|4140|4140.5|4139.5|309
1618838950000|2021-04-19 13:29:10|4141|4140.5|4141|4140|4141|4140.5|4141|4140|497
1618838960000|2021-04-19 13:29:20|||||||||238
1618838970000|2021-04-19 13:29:30|4140.5|4140.5|4140.5|4140|4141|4140.5|4140.5|4140|418
1618838980000|2021-04-19 13:29:40|||||||||253
1618838990000|2021-04-19 13:29:50|4140|4139.5|4140|4139|4140|4139.5|4140|4139|958
1618839000000|2021-04-19 13:30:00|4139.5|4138.5|4138.5|4137.5|4140|4139|4137.5|4137|10399
1618839010000|2021-04-19 13:30:10|4139|4138|4140|4139|4141|4140|4138.5|4138|5387
1618839020000|2021-04-19 13:30:20|4140.5|4139.5|4141|4140.5|4141|4140.5|4140.5|4139.5|681
1618839030000|2021-04-19 13:30:30|4140.5|4140|4140.5|4140|4140.5|4140|4140.5|4140|196
1618839040000|2021-04-19 13:30:40|4141|4140.5|4141|4140.5|4141|4140.5|4141|4140|0
1618839050000|2021-04-19 13:30:50|4140.5|4140|4141.5|4141|4141.5|4141|4140.5|4140|1186
1618839060000|2021-04-19 13:31:00|4141|4140.5|4141.5|4141|4141.5|4141|4141|4140.5|113
1618839070000|2021-04-19 13:31:10|4141|4140.5|4138.5|4138|4141.5|4141|4138.5|4138|5888
1618839080000|2021-04-19 13:31:20|4138|4137.5|4137.5|4137|4138.5|4138|4137.5|4137|1056
1618839090000|2021-04-19 13:31:30|4137|4136.5|4134|4133.5|4137|4136.5|4134|4133.5|5340
1618839100000|2021-04-19 13:31:40|4133.5|4133|4134.5|4133.5|4134.5|4134|4133|4132.5|3386
1618839110000|2021-04-19 13:31:50|4135|4134|4133.5|4132.5|4135|4134.5|4133.5|4132.5|2232
1618839120000|2021-04-19 13:32:00|4133|4132|4131.5|4131|4133.5|4132|4131.5|4131|1455
1618839130000|2021-04-19 13:32:10|4132|4131.5|4131.5|4131|4133|4132|4131.5|4131|3368
1618839140000|2021-04-19 13:32:20|4132|4131.5|4132|4131|4132|4131.5|4132|4131|1713
1618839150000|2021-04-19 13:32:30|4131.5|4131.5|4132|4131|4132.5|4132|4131.5|4131|1681
1618839160000|2021-04-19 13:32:40|4131.5|4130.5|4131.5|4130.5|4132|4131|4131|4130|1833
1618839170000|2021-04-19 13:32:50|4131|4130|4131|4130|4131|4130.5|4131|4130|669
1618839180000|2021-04-19 13:33:00|4130.5|4129.5|4129.5|4128.5|4131|4129.5|4129.5|4128.5|2549
1618839190000|2021-04-19 13:33:10||4129||4128.5||4129||4128.5|337
1618839200000|2021-04-19 13:33:20||4129||4128.5||4129||4128.5|0
1618839210000|2021-04-19 13:33:30|4129|4128|4130|4129|4130|4129|4128|4127|3305
1618839220000|2021-04-19 13:33:40|4129.5|4129.5|4129.5|4128.5|4130|4129.5|4129|4128.5|2508
1618839230000|2021-04-19 13:33:50|4129|4128|4128.5|4128|4129|4128|4128.5|4128|192
1618839240000|2021-04-19 13:34:00|4129|4127.5|4129|4128.5|4129|4128.5|4128.5|4127.5|4535
1618839250000|2021-04-19 13:34:10|4129.5|4129|4130|4129|4130|4129.5|4129.5|4129|1055
1618839260000|2021-04-19 13:34:20||4129.5||4129.5||4129.5||4129.5|108
1618839270000|2021-04-19 13:34:30|4130.5|4130|4131|4130.5|4131|4130.5|4130.5|4129.5|838
1618839280000|2021-04-19 13:34:40|4131.5|4131|4132.5|4132|4132.5|4132|4131.5|4130.5|1733
1618839290000|2021-04-19 13:34:50|4132|4131.5|4132.5|4131.5|4132.5|4131.5|4132|4131.5|1103
1618839300000|2021-04-19 13:35:00|4133|4132|4133|4132.5|4133|4132.5|4133|4132|442
1618839320000|2021-04-19 13:35:20|4132.5|4132|4133.5|4133|4133.5|4133|4132.5|4132|1105
1618839330000|2021-04-19 13:35:30|4134|4133.5|4134|4133.5|4134.5|4133.5|4134|4133|437
1618839340000|2021-04-19 13:35:40|4134.5|4134|4135|4134|4135|4134.5|4133.5|4133|2194
1618839350000|2021-04-19 13:35:50|4134.5|4133.5|4133.5|4132.5|4134.5|4133.5|4132.5|4132|2464
1618839360000|2021-04-19 13:36:00|4133|4132|4133|4132|4133.5|4132|4133|4132|407
1618839370000|2021-04-19 13:36:10|4133.5|4132.5|4134|4133.5|4134|4133.5|4133.5|4132.5|228
1618839380000|2021-04-19 13:36:20|4133.5|4133|4135|4134|4135|4134|4133.5|4133|787
1618839390000|2021-04-19 13:36:30|4135.5|4134.5|4136|4135|4136|4135.5|4135.5|4134|499
1618839400000|2021-04-19 13:36:40|4136.5|4135.5|4136.5|4136|4137|4136|4136|4135.5|923
1618839410000|2021-04-19 13:36:50|4137|4135.5|4136|4135.5|4137|4135.5|4136|4135.5|1064
1618839420000|2021-04-19 13:37:00|4135.5|4135|4134|4133|4135.5|4135|4133.5|4133|4167
1618839430000|2021-04-19 13:37:10|4133.5|4132.5|4133.5|4132.5|4134|4133|4133|4132.5|4678
1618839440000|2021-04-19 13:37:20|4133|4132|4132|4131.5|4133|4132|4132|4131.5|1125
1618839450000|2021-04-19 13:37:30|4131.5|4131|4132|4131|4132|4131|4131.5|4131|364
1618839460000|2021-04-19 13:37:40|4132.5|4131.5|4131|4130.5|4132.5|4131.5|4131|4130.5|880
1618839470000|2021-04-19 13:37:50|4130.5|4130|4129.5|4129|4130.5|4130|4129.5|4129|909
1618839480000|2021-04-19 13:38:00|4130|4129.5|4131.5|4130.5|4131.5|4131|4130|4129|1332
1618839490000|2021-04-19 13:38:10|4131|4130|4131.5|4130.5|4131.5|4130.5|4130.5|4129.5|870
1618839500000|2021-04-19 13:38:20|4131|4130|4131.5|4130.5|4131.5|4130.5|4130.5|4129.5|706
1618839510000|2021-04-19 13:38:30|4132|4131|4131.5|4130.5|4132|4131|4131.5|4130.5|485
1618839520000|2021-04-19 13:38:40||4131||4130.5||4131||4130.5|215
1618839530000|2021-04-19 13:38:50|4131|4130|4131|4130|4131.5|4130|4130|4129.5|2079
1618839540000|2021-04-19 13:39:00|4131.5|4130.5|4131|4130|4131.5|4130.5|4131|4130|886
1618839550000|2021-04-19 13:39:10|4131.5|4130.5|4133|4131.5|4133|4132|4131.5|4130.5|2417
1618839560000|2021-04-19 13:39:20|4132.5|4131|4131|4130|4132.5|4131|4130.5|4130|2036
1618839570000|2021-04-19 13:39:30|4130.5|4129.5|4131|4130|4131|4130|4130|4129.5|1090
1618839580000|2021-04-19 13:39:40|4130.5|4129.5|4130.5|4129.5|4130.5|4130|4130|4129.5|655
1618839590000|2021-04-19 13:39:50|4131|4130|4130|4129|4131|4130|4129.5|4129|704
1618839600000|2021-04-19 13:40:00|4129.5|4128.5|4130|4129|4130|4129|4129|4128.5|506
1618839610000|2021-04-19 13:40:10|4129.5|4128.5|4129.5|4128.5|4129.5|4129|4129.5|4128.5|0
1618839620000|2021-04-19 13:40:20|4129|4128|4130|4129|4130|4129.5|4129|4128|5078
1618839630000|2021-04-19 13:40:30|4130.5|4129.5|4131.5|4130.5|4131.5|4131|4130.5|4129.5|1025
1618839640000|2021-04-19 13:40:40|4131|4130|4130|4129.5|4131|4130|4130|4129.5|659
1618839650000|2021-04-19 13:40:50|4130.5|4129|4129.5|4129|4130.5|4129.5|4129.5|4129|1263
1618839660000|2021-04-19 13:41:00|4130||4130||4130||4130||0
1618839670000|2021-04-19 13:41:10|||||||||150
1618839680000|2021-04-19 13:41:20|4130.5|4129.5|4130|4129.5|4131|4130|4130|4129.5|884
1618839690000|2021-04-19 13:41:30|4130.5||4130.5||4130.5||4130.5||0
1618839700000|2021-04-19 13:41:40|4130|4129|4128|4127.5|4130|4129|4128|4127.5|5927
1618839710000|2021-04-19 13:41:50|4127.5|4127|4127|4126.5|4128|4127|4127|4126.5|1968
1618839720000|2021-04-19 13:42:00|4126.5|4126|4125.5|4125|4127|4126.5|4125.5|4125|98615
1618839730000|2021-04-19 13:42:10|4125|4124.5|4125|4124|4125.5|4125|4125|4124|2054
1618839740000|2021-04-19 13:42:20|4125.5|4124.5|4125.5|4124.5|4125.5|4124.5|4125.5|4124.5|500
1618839750000|2021-04-19 13:42:30|4125|4124|4124.5|4123.5|4125.5|4124|4124.5|4123.5|1830
1618839760000|2021-04-19 13:42:40||4124||4123.5||4124||4123.5|343
1618839770000|2021-04-19 13:42:50|4124|4124|4124.5|4123.5|4124.5|4124|4124|4123.5|1315
1618839780000|2021-04-19 13:43:00|4125|4124|4124.5|4123.5|4125|4124.5|4124|4123.5|1360
1618839800000|2021-04-19 13:43:20|4124|4123|4123.5|4123|4124.5|4123.5|4123.5|4123|1006
1618839810000|2021-04-19 13:43:30|4124|4123.5|4123|4122|4124.5|4123.5|4123|4122|903
1618839820000|2021-04-19 13:43:40|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|4123|4122.5|421
1618839830000|2021-04-19 13:43:50|4123|4123|4123.5|4122.5|4123.5|4123|4122.5|4122|1214
1618839840000|2021-04-19 13:44:00|||||||||48
1618839860000|2021-04-19 13:44:20|4123|4122|4125|4124|4125|4124|4122.5|4122|1434
1618839870000|2021-04-19 13:44:30|4125.5|4123.5|4125.5|4124|4125.5|4125|4125.5|4123.5|43
1618839880000|2021-04-19 13:44:40|4125|4124.5|4124|4123|4125|4124.5|4124|4123|1875
1618839890000|2021-04-19 13:44:50|4123.5|4122.5|4123.5|4122.5|4123.5|4123|4123|4122|806
1618839900000|2021-04-19 13:45:00|4123|4122|4123.5|4122.5|4123.5|4122.5|4123|4122|631
1618839910000|2021-04-19 13:45:10|4123|4122|4122|4121|4123|4122|4122|4121|809
1618839920000|2021-04-19 13:45:20|4121.5|4121.5|4121.5|4121|4122|4121.5|4121.5|4121|721
1618839930000|2021-04-19 13:45:30|4122|4120.5|4121.5|4120.5|4122|4120.5|4121|4120|1737
1618839940000|2021-04-19 13:45:40|4121|4120|4121.5|4120.5|4121.5|4120.5|4120.5|4120|488
1618839950000|2021-04-19 13:45:50|4122|4121|4122.5|4121.5|4122.5|4121.5|4122|4121|438
1618839960000|2021-04-19 13:46:00|4122|4121|4122.5|4121.5|4122.5|4121.5|4122|4121|464
1618839970000|2021-04-19 13:46:10|4123|4122|4123|4122|4123|4122|4122.5|4122|614
1618839980000|2021-04-19 13:46:20|4123.5|4122.5|4125|4124|4125|4124.5|4123.5|4122|2091
1618840000000|2021-04-19 13:46:40|4124.5|4123.5|4125.5|4124.5|4125.5|4125|4124|4123|436
1618840020000|2021-04-19 13:47:00|4126|4125|4127|4126|4127|4126|4126|4125|435
1618840030000|2021-04-19 13:47:10|4126.5||4127||4127||4126.5||2
1618840040000|2021-04-19 13:47:20|4127.5|4126.5|4128|4127.5|4128|4127.5|4127|4126.5|53
1618840050000|2021-04-19 13:47:30|4127.5|4127|4128|4127|4128|4127|4127.5|4127|409
1618840060000|2021-04-19 13:47:40|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|0
1618840070000|2021-04-19 13:47:50|4128|4127|4128|4127.5|4129.5|4128|4127.5|4127|1600
1618840080000|2021-04-19 13:48:00|4128.5|4128|4129.5|4128.5|4129.5|4128.5|4128.5|4128|375
1618840090000|2021-04-19 13:48:10|4129|4129|4129.5|4128.5|4129.5|4129|4129|4128.5|353
1618840100000|2021-04-19 13:48:20|4130|4129|4130|4129|4130|4129.5|4129.5|4128.5|1039
1618840110000|2021-04-19 13:48:30|4130.5|4129.5|4130.5|4129|4130.5|4129.5|4130.5|4129|39
1618840120000|2021-04-19 13:48:40|4130||4130||4130||4129.5||2063
1618840130000|2021-04-19 13:48:50||4129.5||4129.5||4129.5||4129|0
1618840140000|2021-04-19 13:49:00|4130.5|4129|4129|4128|4130.5|4129|4128.5|4128|1181
1618840150000|2021-04-19 13:49:10|4128.5|4127.5|4128|4127|4129|4127.5|4128|4127|459
1618840160000|2021-04-19 13:49:20|4128.5|4127.5|4128.5|4127.5|4129|4128|4128|4127|792
1618840170000|2021-04-19 13:49:30|4128|4127|4128|4127|4128.5|4127.5|4127|4126.5|3948
1618840200000|2021-04-19 13:50:00|4129|4127.5|4127.5|4127|4129|4128.5|4127.5|4127|989
1618840210000|2021-04-19 13:50:10|4128||4128||4128||4127.5||181
1618840240000|2021-04-19 13:50:40|4127.5|4126.5|4127.5|4126.5|4127.5|4126.5|4126.5|4126|1209
1618840250000|2021-04-19 13:50:50|4128|4127|4128|4127|4128|4127|4128|4127|0
1618840260000|2021-04-19 13:51:00|4127.5|4126.5|4127.5|4126.5|4127.5|4126.5|4127|4126.5|655
1618840270000|2021-04-19 13:51:10|4127|4126|4126.5|4125.5|4127|4126.5|4126.5|4125.5|1111
1618840290000|2021-04-19 13:51:30|4126|4125|4125.5|4125|4126|4125|4125.5|4125|516
1618840300000|2021-04-19 13:51:40|4126||4126||4126||4126||153
1618840310000|2021-04-19 13:51:50|4125.5|4124.5|4125|4124.5|4125.5|4124.5|4125|4124.5|1104
1618840320000|2021-04-19 13:52:00|4124.5|4124|4126|4125|4126|4125|4124|4123.5|2147
1618840330000|2021-04-19 13:52:10|4126.5|4125.5|4127.5|4126.5|4127.5|4126.5|4126.5|4125.5|0
1618840360000|2021-04-19 13:52:40|||||||||60
1618840380000|2021-04-19 13:53:00|4127|4126|4126.5|4125.5|4127.5|4126|4126|4125.5|464
1618840400000|2021-04-19 13:53:20|4127|4126|4127|4126|4127|4126|4127|4125.5|12
1618840410000|2021-04-19 13:53:30|4126.5|4125.5|4126|4125.5|4126.5|4125.5|4126|4125.5|1058
1618840420000|2021-04-19 13:53:40|4126.5|4126|4127|4126|4127|4126.5|4126.5|4126|372
1618840430000|2021-04-19 13:53:50|||||||||75
1618840440000|2021-04-19 13:54:00|4126.5|4126.5|4127.5|4127|4127.5|4127|4126.5|4126.5|362
1618840450000|2021-04-19 13:54:10|4127|4126.5|4126.5|4126|4127.5|4126.5|4126.5|4126|537
1618840460000|2021-04-19 13:54:20|4127||4127||4127||4127||182
1618840480000|2021-04-19 13:54:40|4126.5|4125.5|4128|4126.5|4128|4127|4125.5|4125|1290
1618840490000|2021-04-19 13:54:50||4127||4127.5||4127.5||4127|50
1618840500000|2021-04-19 13:55:00|4128.5|4127|4129.5|4128.5|4129.5|4128.5|4128.5|4127|363
1618840510000|2021-04-19 13:55:10||4129||4129||4129||4129|93
1618840520000|2021-04-19 13:55:20|4129|4128.5|4129.5|4129|4129.5|4129|4129|4128.5|143
1618840530000|2021-04-19 13:55:30|4129|4128.5|4129.5|4129|4129.5|4129|4129|4128.5|523
1618840540000|2021-04-19 13:55:40|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|233
1618840550000|2021-04-19 13:55:50|4128.5|4128|4128.5|4127.5|4129|4128|4128|4127.5|249
1618840560000|2021-04-19 13:56:00|4128|4127|4128|4126.5|4128.5|4127.5|4127.5|4126.5|914
1618840570000|2021-04-19 13:56:10|4127.5||4127.5||4127.5||4127.5||0
1618840580000|2021-04-19 13:56:20|4127|4126|4127.5|4127|4128|4127.5|4127|4126|440
1618840590000|2021-04-19 13:56:30|4128||4128||4128||4128||110
1618840600000|2021-04-19 13:56:40|4128.5|4127.5|4129|4128|4129|4128.5|4128.5|4127.5|556
1618840620000|2021-04-19 13:57:00|||||||||250
1618840630000|2021-04-19 13:57:10|4128.5||4129||4129||4128.5||389
1618840640000|2021-04-19 13:57:20|4128.5|4128.5|4128.5|4128|4129|4128.5|4128.5|4128|2483
1618840650000|2021-04-19 13:57:30|||||||||257
1618840660000|2021-04-19 13:57:40||4127.5||4127.5||4127.5||4127.5|1399
1618840670000|2021-04-19 13:57:50|4128|4127|4127.5|4126.5|4128.5|4127.5|4127|4126.5|2248
1618840680000|2021-04-19 13:58:00|4128|4127|4127|4126.5|4128|4127|4127|4126.5|706
1618840690000|2021-04-19 13:58:10|4126.5|4126|4126.5|4125.5|4127|4126|4125|4124.5|3069
1618840700000|2021-04-19 13:58:20|4126||4126||4126||4126||0
1618840710000|2021-04-19 13:58:30|||||||||22
1618840720000|2021-04-19 13:58:40|4125.5|4125|4124.5|4124|4125.5|4125|4124.5|4124|1533
1618840730000|2021-04-19 13:58:50||4123.5||4123.5||4123.5||4123.5|0
1618840740000|2021-04-19 13:59:00|4124|4123|4124|4123|4124|4123|4123.5|4122|1635
1618840750000|2021-04-19 13:59:10|4123.5|4122.5|4122.5|4121.5|4123.5|4122.5|4122.5|4121.5|1565
1618840760000|2021-04-19 13:59:20|4122|4121|4121|4120.5|4122|4121|4121|4120|1011
1618840770000|2021-04-19 13:59:30|4121.5|4121|4121.5|4120.5|4121.5|4121|4121.5|4120.5|6
1618840780000|2021-04-19 13:59:40|4121|4120|4120.5|4120|4121|4120|4120.5|4120|390
1618840790000|2021-04-19 13:59:50|4121|4120.5|4121.5|4120.5|4121.5|4120.5|4120.5|4120|437
1618840800000|2021-04-19 14:00:00|4121|4120|4120|4119.5|4121.5|4120|4120|4119.5|2724
1618840810000|2021-04-19 14:00:10|4120.5|4120|4121|4120.5|4121.5|4120.5|4120.5|4120|508
1618840820000|2021-04-19 14:00:20|4120.5|4120|4121|4120|4121|4120|4120.5|4120|200
1618840830000|2021-04-19 14:00:30|4120.5|4120.5|4121|4120|4121.5|4120.5|4120.5|4119.5|1218
1618840840000|2021-04-19 14:00:40|4120.5|4119.5|4120|4119|4121|4119.5|4119.5|4119|117
1618840850000|2021-04-19 14:00:50|4120.5|4119.5|4121.5|4120.5|4122.5|4121.5|4120.5|4119.5|744
1618840860000|2021-04-19 14:01:00|4121|4120|4121.5|4120.5|4121.5|4120.5|4121|4120|348
1618840870000|2021-04-19 14:01:10|4122|4121|4122.5|4122|4122.5|4122|4122|4121|216
1618840880000|2021-04-19 14:01:20|4122|4121.5|4123|4122|4123|4122|4122|4121.5|848
1618840890000|2021-04-19 14:01:30|4123.5|4122.5|4124|4123.5|4124.5|4124|4123.5|4122.5|1114
1618840900000|2021-04-19 14:01:40|4123.5|4123|4124|4123|4124.5|4124|4123.5|4123|2103
1618840910000|2021-04-19 14:01:50|4123.5|4123.5|4124|4123.5|4124|4123.5|4123.5|4123|375
1618840920000|2021-04-19 14:02:00|4123.5|4123|4124|4123|4124|4123.5|4123|4122.5|1694
1618840930000|2021-04-19 14:02:10|4124.5|4123.5|4124|4123|4125|4124.5|4124|4123|1063
1618840940000|2021-04-19 14:02:20|4124.5|4123.5|4125|4124|4125|4124|4124.5|4123.5|218
1618840950000|2021-04-19 14:02:30|4124.5|4123.5|4124|4123.5|4124.5|4123.5|4124|4123.5|0
1618840960000|2021-04-19 14:02:40|4124.5|4123|4123|4122.5|4124.5|4123|4123|4122.5|1093
1618840970000|2021-04-19 14:02:50|4123.5|4123|4124|4123|4124.5|4123.5|4123.5|4123|1238
1618840980000|2021-04-19 14:03:00|4123.5||4124||4124||4123.5||0
1618840990000|2021-04-19 14:03:10|4123.5|4123.5|4124|4123|4124|4123.5|4123.5|4123|321
1618841000000|2021-04-19 14:03:20|4123.5|4123.5|4124|4123|4124|4123.5|4123.5|4123|646
1618841010000|2021-04-19 14:03:30|4124.5|4123.5|4125|4124|4125|4124.5|4124|4123|3671
1618841020000|2021-04-19 14:03:40|4124.5|4123.5|4124.5|4123.5|4125|4123.5|4124|4123.5|587
1618841030000|2021-04-19 14:03:50|4124|4124|4123.5|4122.5|4124|4124|4123|4122.5|1142
1618841040000|2021-04-19 14:04:00|4123|4122|4123|4122|4123|4122|4122.5|4122|18
1618841060000|2021-04-19 14:04:20|4123.5|4122.5|4123.5|4123|4123.5|4123|4123|4122|327
1618841070000|2021-04-19 14:04:30|4123|4122.5|4123|4122|4123.5|4123|4122.5|4122|2846
1618841080000|2021-04-19 14:04:40|4123.5|4122.5|4124.5|4123|4124.5|4123|4123.5|4122.5|504
1618841090000|2021-04-19 14:04:50|4125|4123.5|4124|4123.5|4125|4123.5|4123.5|4123|340
1618841100000|2021-04-19 14:05:00|4124.5|4124|4125|4124|4125|4124|4124.5|4123.5|448
1618841110000|2021-04-19 14:05:10|4125.5|4124.5|4124.5|4124|4125.5|4125|4124.5|4124|1319
1618841120000|2021-04-19 14:05:20|4125|4124.5|4126|4125|4126|4125|4124.5|4124|1438
1618841130000|2021-04-19 14:05:30|4125.5||4126||4126||4125.5||1
1618841140000|2021-04-19 14:05:40|4125.5|4124.5|4124.5|4124|4126|4124.5|4124|4123.5|1962
1618841150000|2021-04-19 14:05:50|4125|4124.5|4125|4124|4125|4124.5|4124.5|4124|182
1618841160000|2021-04-19 14:06:00||4124.5||4124||4124.5||4124|0
1618841170000|2021-04-19 14:06:10||4124.5||4124.5||4124.5||4124.5|2
1618841180000|2021-04-19 14:06:20|4124.5|4124|4125|4124.5|4125.5|4125|4124.5|4124|1747
1618841190000|2021-04-19 14:06:30|4125.5|4125|4124|4123.5|4125.5|4125|4124|4123.5|2207
1618841200000|2021-04-19 14:06:40|4123.5|4123|4124|4123.5|4124.5|4124|4123|4122.5|4551
1618841210000|2021-04-19 14:06:50|4123.5|4123|4123|4122.5|4124|4123.5|4123|4122.5|1571
1618841220000|2021-04-19 14:07:00|4123.5|4122|4123|4122|4123.5|4122.5|4122.5|4122|1242
1618841230000|2021-04-19 14:07:10|4123.5|4122.5|4124|4123.5|4124.5|4123.5|4123|4122.5|2138
1618841240000|2021-04-19 14:07:20|4124.5|4123|4125|4124.5|4125|4124.5|4123.5|4123|995
1618841250000|2021-04-19 14:07:30|4125.5|4125|4125.5|4125|4125.5|4125|4125|4124|2008
1618841260000|2021-04-19 14:07:40|4125|4124.5|4125.5|4125|4126|4125.5|4125|4124.5|4257
1618841270000|2021-04-19 14:07:50|4125|4124.5|4124.5|4124|4125.5|4125|4124|4123.5|1621
1618841280000|2021-04-19 14:08:00|4124|4123.5|4120.5|4119.5|4124.5|4124|4120|4119|26525
1618841290000|2021-04-19 14:08:10|4120|4120|4121.5|4120.5|4122|4121|4120|4119.5|5218
1618841300000|2021-04-19 14:08:20|4122|4121|4126|4125|4126|4125|4122|4121|7166
1618841310000|2021-04-19 14:08:30|4125.5|4125.5|4126|4125|4126|4125.5|4125.5|4125|1407
1618841320000|2021-04-19 14:08:40|4125.5|4124.5|4124.5|4124|4126|4124.5|4124.5|4124|2223
1618841330000|2021-04-19 14:08:50|4124|4123.5|4125|4124|4125|4124.5|4124|4123.5|2236
1618841340000|2021-04-19 14:09:00|4124.5|4123.5|4124.5|4123.5|4124.5|4123.5|4124|4123.5|849
1618841350000|2021-04-19 14:09:10||4124||4123.5||4124||4123.5|115
1618841360000|2021-04-19 14:09:20|4124|4124|4124|4123.5|4124.5|4124|4124|4123.5|928
1618841370000|2021-04-19 14:09:30|4124.5|4124|4125.5|4125|4125.5|4125|4124.5|4124|1519
1618841380000|2021-04-19 14:09:40|4125|4124.5|4125|4124|4125|4124.5|4124.5|4124|773
1618841390000|2021-04-19 14:09:50|4124.5||4124.5||4125||4124.5||472
1618841400000|2021-04-19 14:10:00|4124|4123.5|4123|4122.5|4124.5|4123.5|4122.5|4122|6680
1618841410000|2021-04-19 14:10:10|4123.5|4122|4123.5|4123|4123.5|4123|4122.5|4122|521
1618841420000|2021-04-19 14:10:20|4124|4123.5|4124.5|4124|4125|4124|4124|4123|5161
1618841430000|2021-04-19 14:10:30|4125|4124.5|4125.5|4124.5|4125.5|4124.5|4125|4124.5|0
1618841440000|2021-04-19 14:10:40|4125|4125|4126.5|4125.5|4126.5|4125.5|4125|4124.5|1603
1618841450000|2021-04-19 14:10:50|4127|4126|4127.5|4126.5|4127.5|4126.5|4127|4126|389
1618841460000|2021-04-19 14:11:00|4127|4126|4127.5|4127|4127.5|4127|4126|4125.5|4002
1618841470000|2021-04-19 14:11:10|4128|4127.5|4128.5|4127.5|4129|4127.5|4128|4127.5|0
1618841480000|2021-04-19 14:11:20|4128|4127|4128|4127|4128|4127|4127|4126.5|2127
1618841490000|2021-04-19 14:11:30|4127.5|4126.5|4127.5|4127|4127.5|4127|4127.5|4126.5|91
1618841500000|2021-04-19 14:11:40|4128|4126.5|4128|4127.5|4128|4127.5|4127|4126.5|2902
1618841510000|2021-04-19 14:11:50|4127.5|4127|4129|4128.5|4129|4128.5|4127.5|4127|528
1618841520000|2021-04-19 14:12:00|||||||||185
1618841530000|2021-04-19 14:12:10|4128.5|4128|4128|4127|4128.5|4128|4128|4127|1219
1618841540000|2021-04-19 14:12:20|4128.5|4127.5|4128|4127.5|4128.5|4127.5|4128|4127.5|106
1618841550000|2021-04-19 14:12:30|4128.5|4127|4127.5|4127|4128.5|4128|4127.5|4127|206
1618841560000|2021-04-19 14:12:40|4128|4126.5|4128.5|4128|4128.5|4128|4128|4126.5|2321
1618841570000|2021-04-19 14:12:50|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|1798
1618841580000|2021-04-19 14:13:00|4128.5|4128|4128|4127.5|4128.5|4128|4128|4127.5|1241
1618841590000|2021-04-19 14:13:10|4128.5|4128|4128.5|4127.5|4129|4128|4128|4127.5|765
1618841600000|2021-04-19 14:13:20||4128||4128||4128||4128|0
1618841610000|2021-04-19 14:13:30|4129|4127.5|4128|4127.5|4129|4127.5|4128|4127.5|276
1618841620000|2021-04-19 14:13:40|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4127.5|161
1618841630000|2021-04-19 14:13:50|4128|4127.5|4128|4127.5|4128.5|4127.5|4128|4127.5|444
1618841640000|2021-04-19 14:14:00|4128.5||4128.5||4128.5||4128||0
1618841650000|2021-04-19 14:14:10|4128|4127|4127|4126|4128.5|4127|4126.5|4126|1636
1618841660000|2021-04-19 14:14:20|4127.5|4126.5|4128|4127|4128|4127.5|4127.5|4126|1206
1618841670000|2021-04-19 14:14:30|4127.5|4126.5|4128.5|4127.5|4128.5|4127.5|4127|4126.5|686
1618841680000|2021-04-19 14:14:40|4128||4128.5||4128.5||4128||170
1618841690000|2021-04-19 14:14:50|4128|4127|4128|4127.5|4128.5|4127.5|4127|4126.5|4770
1618841700000|2021-04-19 14:15:00|4128.5|4128|4128|4127.5|4128.5|4128|4128|4127|1070
1618841710000|2021-04-19 14:15:10|4128.5|4127|4128.5|4127.5|4128.5|4127.5|4128|4127|220
1618841720000|2021-04-19 14:15:20||4128||4127.5||4128||4127.5|50
1618841730000|2021-04-19 14:15:30|4128|4127|4128.5|4127.5|4128.5|4127.5|4127.5|4127|862
1618841740000|2021-04-19 14:15:40|4128|4128|4126.5|4126|4128.5|4128|4126.5|4126|1315
1618841750000|2021-04-19 14:15:50|4126|4125.5|4126.5|4125.5|4126.5|4126|4126|4125.5|995
1618841760000|2021-04-19 14:16:00|4127|4126|4127|4126|4127|4126|4126.5|4125.5|96
1618841770000|2021-04-19 14:16:10|4126.5|4125.5|4125.5|4124.5|4127|4125.5|4125|4124.5|1638
1618841780000|2021-04-19 14:16:20|4125|4124|4125|4124|4125|4124|4124.5|4124|294
1618841790000|2021-04-19 14:16:30|4124.5|4123.5|4124|4123|4124.5|4123.5|4123.5|4123|942
1618841800000|2021-04-19 14:16:40||4123.5||4123||4123.5||4123|286
1618841810000|2021-04-19 14:16:50|4123.5|4122.5|4124|4123|4124|4123|4123|4122.5|411
1618841820000|2021-04-19 14:17:00|4124.5|4123.5|4124|4123.5|4124.5|4124|4123.5|4122.5|4220
1618841830000|2021-04-19 14:17:10|4124.5|4124|4124.5|4124|4125|4124.5|4124.5|4124|997
1618841840000|2021-04-19 14:17:20|||||||||373
1618841850000|2021-04-19 14:17:30|4124|4123.5|4122.5|4121.5|4124|4123.5|4122.5|4121.5|1003
1618841860000|2021-04-19 14:17:40|4122|4121|4121|4120.5|4122|4121.5|4121|4120|584
1618841870000|2021-04-19 14:17:50|4120.5|4120|4121|4120|4121|4120|4120.5|4120|362
1618841880000|2021-04-19 14:18:00|4121.5|4120.5|4122|4121|4122|4121.5|4121|4120.5|1748
1618841890000|2021-04-19 14:18:10|4121.5|4120.5|4121|4120|4121.5|4120.5|4120|4119.5|1007
1618841900000|2021-04-19 14:18:20|4121.5|4120.5|4122|4120.5|4122|4121|4121|4120|625
1618841910000|2021-04-19 14:18:30|4122.5|4121|4122|4121|4122.5|4121.5|4121.5|4121|1040
1618841920000|2021-04-19 14:18:40|4122.5|4121.5|4123.5|4122.5|4123.5|4122.5|4122.5|4121.5|822
1618841940000|2021-04-19 14:19:00|4124|4123|4124|4123|4124|4123|4124|4122.5|363
1618841950000|2021-04-19 14:19:10|4123.5|4123.5|4124|4123.5|4124|4123.5|4123.5|4123|493
1618841960000|2021-04-19 14:19:20|4124.5|4124|4125|4124|4125|4124.5|4124.5|4124|71
1618841970000|2021-04-19 14:19:30|4124.5|4123.5|4124|4123|4124.5|4123.5|4123.5|4123|504
1618841980000|2021-04-19 14:19:40|4123.5|4123.5|4123.5|4123|4123.5|4123.5|4123.5|4123|527
1618841990000|2021-04-19 14:19:50|4123|4122.5|4124.5|4123.5|4124.5|4123.5|4123|4122.5|1483
1618842000000|2021-04-19 14:20:00|4125|4124|4125.5|4125|4126|4125|4125|4124|198
1618842010000|2021-04-19 14:20:10|4125|4124.5|4126|4125|4126|4125|4125|4124.5|642
1618842020000|2021-04-19 14:20:20|4125.5|4124.5|4125|4124.5|4125.5|4125|4125|4124.5|599
1618842030000|2021-04-19 14:20:30|4125.5|4124|4124.5|4124|4125.5|4124|4124.5|4124|486
1618842040000|2021-04-19 14:20:40|4124|4123.5|4124|4123|4124|4123.5|4123.5|4123|625
1618842050000|2021-04-19 14:20:50|4124.5|4123.5|4124.5|4123.5|4124.5|4124|4124.5|4123.5|1
1618842070000|2021-04-19 14:21:10|4124|4123|4124.5|4123.5|4124.5|4124|4123.5|4123|1215
1618842080000|2021-04-19 14:21:20|4125|4124|4125|4124|4125.5|4124.5|4124.5|4123.5|2017
1618842090000|2021-04-19 14:21:30|4125.5|4124.5|4125.5|4124.5|4125.5|4124.5|4125.5|4124.5|0
1618842100000|2021-04-19 14:21:40|4126|4125|4125.5|4125|4126|4125.5|4125.5|4124.5|1401
1618842110000|2021-04-19 14:21:50|4126|4125.5|4125.5|4125|4126.5|4126|4125.5|4125|2889
1618842120000|2021-04-19 14:22:00|4126|4125.5|4125.5|4124.5|4126|4125.5|4124.5|4124|2246
1618842130000|2021-04-19 14:22:10|4126|4125|4125.5|4125|4126|4125.5|4125|4124.5|872
1618842140000|2021-04-19 14:22:20|4126||4126.5||4126.5||4126||298
1618842150000|2021-04-19 14:22:30|4126|4125.5|4126|4125|4126.5|4125.5|4125.5|4125|818
1618842160000|2021-04-19 14:22:40|4125.5||4125.5||4125.5||4125.5||220
1618842170000|2021-04-19 14:22:50|4125|4124.5|4124|4123.5|4125|4124.5|4124|4123.5|403
1618842180000|2021-04-19 14:23:00|4124.5|4124|4124.5|4123.5|4124.5|4124|4124.5|4123.5|638
1618842190000|2021-04-19 14:23:10|4125|4124|4126|4125|4126|4125.5|4125|4124|700
1618842200000|2021-04-19 14:23:20|4125.5|4124.5|4124|4123.5|4125.5|4124.5|4124|4123.5|1723
1618842210000|2021-04-19 14:23:30|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|0
1618842220000|2021-04-19 14:23:40|4125|4123.5|4124.5|4124|4125|4124|4124|4123.5|865
1618842230000|2021-04-19 14:23:50|4125||4124.5||4125||4124.5||1091
1618842240000|2021-04-19 14:24:00|4124|4123.5|4125|4124|4125|4124.5|4124|4123.5|700
1618842260000|2021-04-19 14:24:20|4124.5|4124.5|4124.5|4124|4125|4124.5|4124.5|4124|441
1618842270000|2021-04-19 14:24:30|4124|4123.5|4124.5|4123.5|4124.5|4123.5|4123.5|4123|863
1618842280000|2021-04-19 14:24:40|4125|4124|4125|4124|4125|4124|4125|4124|456
1618842290000|2021-04-19 14:24:50|4124.5|4123.5|4124.5|4123.5|4124.5|4123.5|4124.5|4123.5|0
1618842300000|2021-04-19 14:25:00|4124|4124|4123.5|4123|4124|4124|4122.5|4122|3120
1618842310000|2021-04-19 14:25:10|4123|4122.5|4122|4121.5|4123|4122.5|4122|4121|1641
1618842320000|2021-04-19 14:25:20|4122.5|4121|4121|4120.5|4122.5|4121|4121|4120.5|2138
1618842330000|2021-04-19 14:25:30|4121.5|4121|4121.5|4120.5|4121.5|4121|4121.5|4120.5|221
1618842340000|2021-04-19 14:25:40|4121|4120|4121|4120|4121|4120|4121|4120|733
1618842350000|2021-04-19 14:25:50|4120.5|4119.5|4120|4119|4121|4119.5|4119|4118.5|2854
1618842360000|2021-04-19 14:26:00|4120.5|4119.5|4120.5|4120|4121.5|4121|4120.5|4119|2474
1618842370000|2021-04-19 14:26:10|4121|4119.5|4120|4119|4121|4119.5|4119.5|4118.5|708
1618842380000|2021-04-19 14:26:20|4120.5|4119.5|4120|4119|4120.5|4119.5|4119.5|4119|520
1618842390000|2021-04-19 14:26:30|4119.5|4118.5|4118.5|4118|4120|4118.5|4118.5|4117.5|756
1618842400000|2021-04-19 14:26:40|4118|4117.5|4117.5|4116.5|4118.5|4118|4117|4116|2370
1618842410000|2021-04-19 14:26:50|4118|4117|4116.5|4115.5|4118|4117.5|4116.5|4115.5|2148
1618842420000|2021-04-19 14:27:00|4117|4116|4118.5|4117.5|4118.5|4117.5|4117|4116|1040
1618842430000|2021-04-19 14:27:10|4119|4118|4118.5|4117.5|4119|4118|4118|4117.5|1790
1618842440000|2021-04-19 14:27:20|4118|4117|4117.5|4116.5|4118|4117|4117.5|4116.5|439
1618842450000|2021-04-19 14:27:30|4118|4117|4119.5|4118.5|4119.5|4119|4118|4117|1951
1618842460000|2021-04-19 14:27:40|4120|4119|4120.5|4119.5|4120.5|4119.5|4120|4119|280
1618842470000|2021-04-19 14:27:50|4120|4119|4120|4119.5|4120|4119.5|4119.5|4119|511
1618842480000|2021-04-19 14:28:00|4119.5|4119|4120|4119.5|4120|4119.5|4119.5|4119|314
1618842490000|2021-04-19 14:28:10|4120.5||4120.5||4120.5||4120.5||0
1618842500000|2021-04-19 14:28:20|4120|4119|4119.5|4118.5|4120.5|4119|4119|4118|1415
1618842510000|2021-04-19 14:28:30|4120||4119.5||4120||4119.5||30
1618842520000|2021-04-19 14:28:40|4119|4118|4119|4118|4119|4118|4119|4118|15
1618842530000|2021-04-19 14:28:50|4119.5|4118.5|4119.5|4118.5|4119.5|4118.5|4119.5|4118.5|2
1618842540000|2021-04-19 14:29:00||4119||4118.5||4119||4118.5|896
1618842550000|2021-04-19 14:29:10||4119||4119||4119||4118.5|230
1618842560000|2021-04-19 14:29:20|4120|4118.5|4121.5|4120.5|4121.5|4121|4120|4118.5|1034
1618842570000|2021-04-19 14:29:30|4121|4120|4120.5|4120|4121.5|4120|4120.5|4120|767
1618842580000|2021-04-19 14:29:40|4121|4119.5|4120.5|4119.5|4121|4119.5|4120|4119.5|609
1618842590000|2021-04-19 14:29:50|4120|4119|4120|4119|4120.5|4119|4119|4118.5|1245
1618842600000|2021-04-19 14:30:00|4120.5|4119.5|4120.5|4120|4121|4120.5|4120.5|4119.5|627
1618842610000|2021-04-19 14:30:10|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120|132
1618842630000|2021-04-19 14:30:30|4121.5||4121.5||4121.5||4121.5||633
1618842640000|2021-04-19 14:30:40|4122|4121|4122|4121.5|4122.5|4121.5|4122|4121|0
1618842650000|2021-04-19 14:30:50|4122.5|4122|4123.5|4122.5|4124|4122.5|4122.5|4122|140
1618842660000|2021-04-19 14:31:00|4124|4123|4123|4122.5|4124|4123|4123|4122.5|852
1618842670000|2021-04-19 14:31:10|4122.5|4122|4124|4123|4124|4123|4122.5|4122|1888
1618842680000|2021-04-19 14:31:20|4123.5|4122.5|4124|4123.5|4124|4123.5|4123|4122.5|218
1618842690000|2021-04-19 14:31:30|||||||||654
1618842700000|2021-04-19 14:31:40|4123.5|4123|4124|4123|4124|4123.5|4123.5|4123|177
1618842710000|2021-04-19 14:31:50|4124.5|4123.5|4125.5|4124.5|4125.5|4125|4124|4123.5|218
1618842720000|2021-04-19 14:32:00|4126|4125|4127|4126|4127|4126|4125.5|4124.5|3
1618842730000|2021-04-19 14:32:10|4126.5|4125.5|4127|4126|4127|4126|4126|4125.5|213
1618842740000|2021-04-19 14:32:20|4127.5|4126.5|4128|4127|4128|4127|4127.5|4126.5|142899
1618842750000|2021-04-19 14:32:30|4127.5|4126.5|4127|4126.5|4127.5|4126.5|4127|4126.5|506
1618842760000|2021-04-19 14:32:40|||||||||327
1618842770000|2021-04-19 14:32:50|4126.5|4126|4126|4125.5|4126.5|4126|4126|4125|2953
1618842780000|2021-04-19 14:33:00|4126.5|4126|4127|4126|4127|4126|4126|4125.5|1160
1618842790000|2021-04-19 14:33:10|4127.5|4126.5|4127.5|4126.5|4127.5|4126.5|4127|4126.5|780
1618842800000|2021-04-19 14:33:20|4127|4126|4128|4127|4128|4127.5|4127|4126|1430
1618842810000|2021-04-19 14:33:30|4127.5|4127.5|4127.5|4127|4127.5|4127.5|4127.5|4127|829
1618842820000|2021-04-19 14:33:40|4127|4126.5|4126.5|4126|4127|4126.5|4126.5|4126|739
1618842830000|2021-04-19 14:33:50|4126|4125.5|4126.5|4125.5|4126.5|4126|4126|4125.5|679
1618842840000|2021-04-19 14:34:00||4126||4126||4126||4125.5|0
1618842850000|2021-04-19 14:34:10|4127|4126.5|4126.5|4125.5|4127|4126.5|4125.5|4125|745
1618842860000|2021-04-19 14:34:20|4127|4126|4128|4127|4128|4127.5|4127|4126|1057
1618842870000|2021-04-19 14:34:30|4127.5|4126.5|4127|4126.5|4127.5|4126.5|4127|4126|74
1618842880000|2021-04-19 14:34:40|4126.5|4126|4126.5|4125.5|4126.5|4126|4126|4125|1924
1618842890000|2021-04-19 14:34:50|4127|4126|4127|4126|4127|4126|4127|4126|60
1618842900000|2021-04-19 14:35:00|4127.5|4126.5|4128|4127|4128|4127.5|4127.5|4126.5|577
1618842920000|2021-04-19 14:35:20|4128.5|4127.5|4128.5|4128|4129|4128|4128.5|4127.5|1208
1618842930000|2021-04-19 14:35:30|4128|4127.5|4128|4127|4128.5|4128|4128|4127|928
1618842940000|2021-04-19 14:35:40|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|0
1618842950000|2021-04-19 14:35:50|4129|4128|4130.5|4129.5|4130.5|4129.5|4129|4127.5|5159
1618842960000|2021-04-19 14:36:00|4130|4129|4129|4128.5|4130|4129.5|4129|4128.5|3198
1618842970000|2021-04-19 14:36:10|4128.5|4128|4128.5|4128|4129|4128.5|4128.5|4128|787
1618842980000|2021-04-19 14:36:20|4128|4127.5|4129|4128|4129.5|4129|4128|4127.5|1589
1618842990000|2021-04-19 14:36:30|4128.5|4127.5|4129|4128|4129|4128|4128|4127.5|83
1618843000000|2021-04-19 14:36:40|4128.5|4127.5|4128|4127.5|4128.5|4128|4128|4127.5|775
1618843010000|2021-04-19 14:36:50|4128.5|4128|4128.5|4127.5|4129|4128|4128.5|4127.5|2465
1618843020000|2021-04-19 14:37:00||4128||4127.5||4128||4127.5|289
1618843030000|2021-04-19 14:37:10|4128|4127|4128|4127|4128|4127|4128|4127|588
1618843040000|2021-04-19 14:37:20|4127.5|4126.5|4126.5|4126|4128|4126.5|4126|4125.5|1853
1618843050000|2021-04-19 14:37:30|4126|4125.5|4126|4125|4126|4125.5|4125|4124.5|1090
1618843060000|2021-04-19 14:37:40|4126.5|4125.5|4126.5|4125.5|4127|4126|4126.5|4125.5|222
1618843070000|2021-04-19 14:37:50|4126||4126.5||4126.5||4126||38486
1618843080000|2021-04-19 14:38:00|4127|4126|4126|4125.5|4127|4126.5|4126|4125.5|1556
1618843090000|2021-04-19 14:38:10|4126.5|4126|4126|4125.5|4126.5|4126|4126|4125.5|329
1618843100000|2021-04-19 14:38:20|4126.5|4126|4127|4126|4127|4126|4126.5|4126|0
1618843110000|2021-04-19 14:38:30|4127.5|4126.5|4127|4126.5|4127.5|4127|4127|4126|666
1618843120000|2021-04-19 14:38:40|4127.5|4127|4128|4127|4128|4127.5|4127.5|4126.5|1343
1618843130000|2021-04-19 14:38:50|4127.5|4126.5|4127.5|4127|4128|4127|4127|4126.5|1172
1618843140000|2021-04-19 14:39:00|4128|4127.5|4128|4127|4128.5|4127.5|4128|4127|720
1618843150000|2021-04-19 14:39:10|4127.5|4126.5|4127|4126.5|4127.5|4126.5|4127|4126.5|224
1618843160000|2021-04-19 14:39:20|4127.5|4126|4126.5|4126|4127.5|4126|4126.5|4126|852
1618843170000|2021-04-19 14:39:30|4127|4125.5|4125.5|4125|4127|4125.5|4125.5|4124.5|640
1618843180000|2021-04-19 14:39:40|4125|4124.5|4125.5|4124.5|4125.5|4125|4125|4124.5|180
1618843190000|2021-04-19 14:39:50|4126|4125|4126|4125|4126|4125.5|4126|4125|258
1618843200000|2021-04-19 14:40:00|4125.5|4124.5|4126.5|4126|4126.5|4126|4125|4124.5|1156
1618843210000|2021-04-19 14:40:10|4126|4125.5|4125.5|4125|4126|4125.5|4125.5|4125|1031
1618843230000|2021-04-19 14:40:30|4126|4125.5|4126|4125|4126|4125.5|4125.5|4125|368
1618843240000|2021-04-19 14:40:40|4125.5|4125.5|4123.5|4123|4125.5|4125.5|4123.5|4123|4150
1618843250000|2021-04-19 14:40:50|4124|4123.5|4124|4123.5|4124.5|4124|4124|4123.5|597
1618843260000|2021-04-19 14:41:00|4123.5|4123|4124|4123|4124.5|4123.5|4123|4122|6227
1618843270000|2021-04-19 14:41:10|4123.5|4122.5|4123|4122|4123.5|4122.5|4123|4122|260
1618843280000|2021-04-19 14:41:20|4122.5|4122.5|4122.5|4121.5|4122.5|4122.5|4122.5|4121.5|283
1618843290000|2021-04-19 14:41:30|4123|4122|4123.5|4122.5|4123.5|4123|4122.5|4121.5|706
1618843300000|2021-04-19 14:41:40|4123|4123|4123.5|4123|4124.5|4124|4123|4122|5883
1618843310000|2021-04-19 14:41:50|4124|4123.5|4125|4124|4125|4124.5|4124|4123.5|1831
1618843320000|2021-04-19 14:42:00|4124.5|4123.5|4123|4122|4124.5|4124|4122.5|4122|2949
1618843330000|2021-04-19 14:42:10|4122.5|4122.5|4124|4123.5|4124|4123.5|4122.5|4121.5|6723
1618843340000|2021-04-19 14:42:20|4124.5|4123|4123.5|4123|4124.5|4124|4123.5|4123|3520
1618843350000|2021-04-19 14:42:30||4122.5||4123||4123||4122.5|726
1618843360000|2021-04-19 14:42:40|4123|4122.5|4123.5|4122.5|4123.5|4123|4123|4122.5|1735
1618843370000|2021-04-19 14:42:50|4123|4123|4124|4123.5|4124.5|4124|4123|4123|5323
1618843380000|2021-04-19 14:43:00|4124.5|4124|4123.5|4123|4124.5|4124|4123.5|4123|2665
1618843390000|2021-04-19 14:43:10|4124|4123.5|4124|4123|4124|4123.5|4123.5|4123|497
1618843400000|2021-04-19 14:43:20|4124.5|4123.5|4124|4123|4124.5|4124|4123.5|4123|6086
1618843410000|2021-04-19 14:43:30|4123.5|4122.5|4123.5|4123|4124|4123|4123|4122.5|9700
1618843420000|2021-04-19 14:43:40|4124|4123.5|4124.5|4124|4124.5|4124|4123.5|4123.5|3496
1618843430000|2021-04-19 14:43:50|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|625
1618843440000|2021-04-19 14:44:00|4123.5|4123|4125.5|4124.5|4126|4125.5|4123|4122.5|14482
1618843450000|2021-04-19 14:44:10|4125||4125||4125.5||4125||1025
1618843460000|2021-04-19 14:44:20|4125.5|4125|4125|4124|4126|4125|4124.5|4124|3281
1618843470000|2021-04-19 14:44:30|4124.5|4124.5|4125.5|4125|4125.5|4125|4124.5|4124.5|942
1618843480000|2021-04-19 14:44:40|4126|4124.5|4125.5|4125|4126|4125|4125.5|4124.5|1613
1618843490000|2021-04-19 14:44:50|4126|4125.5|4126.5|4126|4127|4126.5|4125.5|4125|1141
1618843500000|2021-04-19 14:45:00|4127|4126.5|4126.5|4126|4127.5|4127|4126.5|4126|2198
1618843510000|2021-04-19 14:45:10|4127|4126.5|4126|4125.5|4127|4126.5|4125|4124.5|7311
1618843520000|2021-04-19 14:45:20|4126.5|4126|4127|4126|4127|4126.5|4126.5|4126|2436
1618843530000|2021-04-19 14:45:30|4126.5|4125.5|4125.5|4125|4127|4126|4125.5|4125|2285
1618843540000|2021-04-19 14:45:40|4126|4125.5|4126|4125.5|4126.5|4126|4126|4125|1585
1618843550000|2021-04-19 14:45:50|4126.5|4126|4128.5|4128|4128.5|4128|4126.5|4126|3792
1618843560000|2021-04-19 14:46:00|4128|4127.5|4129|4128.5|4129|4128.5|4127.5|4127|3778
1618843570000|2021-04-19 14:46:10|4128.5|4128|4129|4128|4129.5|4129|4128.5|4127.5|999
1618843580000|2021-04-19 14:46:20|4128.5|4127.5|4128.5|4127.5|4130|4129|4128|4127.5|2093
1618843590000|2021-04-19 14:46:30|4129|4128|4129|4128|4129|4128|4128.5|4128|90
1618843600000|2021-04-19 14:46:40|4129.5|4128.5|4130|4129.5|4130|4129.5|4129.5|4128.5|1139
1618843610000|2021-04-19 14:46:50|4130.5|4130|4130.5|4129.5|4130.5|4130|4130|4129.5|980
1618843620000|2021-04-19 14:47:00|4130|4129|4129|4128|4130|4129|4128.5|4128|4884
1618843630000|2021-04-19 14:47:10|4128.5|4127.5|4127.5|4127|4129|4127.5|4127.5|4127|2412
1618843640000|2021-04-19 14:47:20|4128|4127.5|4128|4127|4128|4127.5|4127.5|4127|899
1618843650000|2021-04-19 14:47:30|4127.5|4126.5|4126.5|4126|4127.5|4126.5|4126.5|4126|1131
1618843660000|2021-04-19 14:47:40|4126|4125.5|4126.5|4126|4126.5|4126|4126|4125.5|648
1618843670000|2021-04-19 14:47:50|4127|4126.5|4125.5|4124.5|4127|4126.5|4125|4124.5|2475
1618843680000|2021-04-19 14:48:00|4125|4124|4125|4124.5|4125|4124.5|4124.5|4124|2981
1618843690000|2021-04-19 14:48:10|4125.5|4125|4126|4125|4126|4125.5|4125|4124|4232
1618843700000|2021-04-19 14:48:20|4126.5|4125.5|4126.5|4125.5|4126.5|4126|4126|4125|979
1618843710000|2021-04-19 14:48:30|4126|4126|4126.5|4126|4126.5|4126|4126|4125.5|880
1618843720000|2021-04-19 14:48:40|4127|4126.5|4127.5|4126.5|4127.5|4127|4126.5|4126|1146
1618843730000|2021-04-19 14:48:50|4128|4127|4129|4128|4129|4128|4128|4127|820
1618843740000|2021-04-19 14:49:00|4128.5|4127.5|4127.5|4126.5|4128.5|4127.5|4127|4126.5|2513
1618843750000|2021-04-19 14:49:10|4127|4127|4128|4127|4128|4127|4127|4126|1712
1618843760000|2021-04-19 14:49:20|4127.5|4127.5|4129|4128.5|4129|4128.5|4127.5|4126.5|3950
1618843770000|2021-04-19 14:49:30|4129.5|4128|4128.5|4128|4129.5|4128.5|4128.5|4128|1480
1618843780000|2021-04-19 14:49:40|4129|4128.5|4130|4129|4130|4129|4128.5|4128|169
1618843790000|2021-04-19 14:49:50|4130.5|4129.5|4130|4129.5|4131|4130|4130|4129|1774
1618843800000|2021-04-19 14:50:00|4130.5|4130|4131.5|4130.5|4131.5|4131|4130.5|4129.5|3894
1618843810000|2021-04-19 14:50:10|4131||4131.5||4131.5||4131||6
1618843820000|2021-04-19 14:50:20|4132|4131|4132|4131|4132|4131.5|4131.5|4131|637
1618843830000|2021-04-19 14:50:30|4131.5|4130.5|4131|4130.5|4132|4130.5|4129.5|4129|6576
1618843840000|2021-04-19 14:50:40|4131.5|4130|4132|4131|4132|4131|4131|4130|2552
1618843850000|2021-04-19 14:50:50|4131.5|4130.5|4130.5|4129.5|4132|4131|4130|4129.5|6964
1618843860000|2021-04-19 14:51:00|4131|4130|4130|4129.5|4131|4130|4130|4129.5|1577
1618843870000|2021-04-19 14:51:10|4129.5|4129|4130|4129.5|4130|4129.5|4129.5|4128.5|2141
1618843880000|2021-04-19 14:51:20|4130.5||4130.5||4130.5||4130.5||195
1618843890000|2021-04-19 14:51:30|4131|4130|4131.5|4130.5|4131.5|4130.5|4131|4129.5|1177
1618843900000|2021-04-19 14:51:40|4132|4131|4130.5|4129.5|4132|4131.5|4130.5|4129.5|2186
1618843910000|2021-04-19 14:51:50|4131|4130|4131|4130|4131|4130.5|4130.5|4130|467
1618843920000|2021-04-19 14:52:00|4130.5|4129.5|4130.5|4129.5|4130.5|4129.5|4130|4129.5|414
1618843930000|2021-04-19 14:52:10|4131|4130|4131|4130.5|4131|4130.5|4131|4130|116
1618843940000|2021-04-19 14:52:20|4131.5|4131|4131|4130|4131.5|4131|4130|4129.5|1092
1618843950000|2021-04-19 14:52:30|4130.5|4129.5|4130.5|4129.5|4131|4129.5|4130|4129.5|532
1618843960000|2021-04-19 14:52:40|4131|4130.5|4130.5|4129.5|4131|4130.5|4130.5|4129.5|564
1618843970000|2021-04-19 14:52:50|4130|4130|4130|4129.5|4130|4130|4130|4129.5|571
1618843980000|2021-04-19 14:53:00|4130.5|4130|4131.5|4130.5|4131.5|4131|4130|4129.5|991
1618843990000|2021-04-19 14:53:10|4132|4131|4131|4130.5|4132|4131|4130.5|4130|682
1618844000000|2021-04-19 14:53:20|4130.5|4130|4130|4129.5|4130.5|4130|4130|4129.5|3686
1618844010000|2021-04-19 14:53:30|4130.5|4130|4130|4129.5|4130.5|4130|4130|4129.5|286
1618844020000|2021-04-19 14:53:40|4130.5|4130|4130.5|4130|4131.5|4130.5|4130.5|4130|3300
1618844030000|2021-04-19 14:53:50|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130|217
1618844040000|2021-04-19 14:54:00|4130.5|4130|4130.5|4129.5|4131|4130|4130|4129|2475
1618844050000|2021-04-19 14:54:10|4131|4130|4130.5|4130|4131|4130|4130|4129.5|848
1618844060000|2021-04-19 14:54:20|4130|4129.5|4129.5|4129|4130|4129.5|4129.5|4129|1311
1618844070000|2021-04-19 14:54:30|4129|4128.5|4129|4128.5|4129.5|4129|4129|4128.5|468
1618844090000|2021-04-19 14:54:50|4128.5|4128|4129|4128|4129|4128|4128.5|4128|1364
1618844100000|2021-04-19 14:55:00|4128.5|4127.5|4130|4129|4130|4129|4128|4127.5|2469
1618844110000|2021-04-19 14:55:10|4129.5|4128.5|4129|4128.5|4129.5|4128.5|4129|4128.5|396
1618844120000|2021-04-19 14:55:20|4129.5|4129|4128.5|4128|4129.5|4129|4128|4127.5|1505
1618844130000|2021-04-19 14:55:30|4128|4127.5|4128|4127.5|4128.5|4127.5|4128|4127.5|0
1618844140000|2021-04-19 14:55:40|4127.5|4127|4127.5|4126.5|4128|4127.5|4127|4126.5|2239
1618844150000|2021-04-19 14:55:50|4127|4127|4127|4126.5|4127.5|4127|4127|4126.5|359
1618844160000|2021-04-19 14:56:00|4127.5|4127|4127.5|4127|4128.5|4128|4127|4126.5|20989
1618844170000|2021-04-19 14:56:10|4127|4126.5|4128|4127|4128.5|4127.5|4127|4126.5|14986
1618844180000|2021-04-19 14:56:20|4127.5|4126.5|4127.5|4126.5|4127.5|4127|4127|4126.5|2711
1618844190000|2021-04-19 14:56:30|4127|4127|4127|4126.5|4127.5|4127|4127|4126.5|1022
1618844200000|2021-04-19 14:56:40|4127.5|4127|4128|4127.5|4128|4127.5|4127.5|4127|3132
1618844210000|2021-04-19 14:56:50|4127.5|4127|4129|4128.5|4129|4128.5|4127.5|4127|3468
1618844220000|2021-04-19 14:57:00|4128.5|4128|4129|4128|4129.5|4129|4128|4127.5|7058
1618844230000|2021-04-19 14:57:10|4128.5|4128.5|4129|4128.5|4129.5|4129|4128.5|4128.5|493
1618844240000|2021-04-19 14:57:20|4128.5|4128|4129|4128.5|4129|4128.5|4128.5|4128|1411
1618844250000|2021-04-19 14:57:30|4129.5|4129|4129|4128.5|4129.5|4129|4128.5|4128|2245
1618844260000|2021-04-19 14:57:40|4129.5|4129|4129|4128.5|4129.5|4129|4129|4128.5|163
1618844270000|2021-04-19 14:57:50|4129.5|4128|4129|4128.5|4129.5|4128.5|4128.5|4128|1141
1618844280000|2021-04-19 14:58:00|4129.5|4128|4129.5|4128.5|4129.5|4129|4129|4128|840
1618844290000|2021-04-19 14:58:10|4129|4129|4129.5|4128.5|4129.5|4129|4129|4128.5|581
1618844300000|2021-04-19 14:58:20|4129|4129|4130|4129|4130.5|4130|4129|4128.5|4787
1618844310000|2021-04-19 14:58:30|4129.5|4128.5|4131|4130.5|4131|4130.5|4129|4128|13420
1618844320000|2021-04-19 14:58:40|4130.5|4130|4132|4131|4132|4131|4130.5|4130|973
1618844330000|2021-04-19 14:58:50|4132.5|4131.5|4132.5|4131.5|4132.5|4132|4132|4131.5|510
1618844340000|2021-04-19 14:59:00|4133|4132|4132.5|4132|4133|4132|4132.5|4132|0
1618844350000|2021-04-19 14:59:10|4133|4132.5|4132.5|4132|4133|4132.5|4132.5|4132|445
1618844360000|2021-04-19 14:59:20|4133|4132.5|4132.5|4132|4133|4132.5|4132.5|4132|516
1618844370000|2021-04-19 14:59:30|4132|4131.5|4132.5|4132|4132.5|4132|4132|4131.5|1714
1618844380000|2021-04-19 14:59:40||4131.5||4132||4132||4131.5|271
1618844390000|2021-04-19 14:59:50|4132|4131.5|4132.5|4132|4132.5|4132|4132|4131.5|770
1618844400000|2021-04-19 15:00:00|4133|4132.5|4134|4133.5|4134|4133.5|4133|4132|2618
1618844410000|2021-04-19 15:00:10|4133.5|4133|4134|4133|4134|4133.5|4133.5|4133|854
1618844420000|2021-04-19 15:00:20|4133.5|4132.5|4133|4132.5|4133.5|4132.5|4133|4132.5|50468
1618844430000|2021-04-19 15:00:30|4133.5|4133|4133.5|4132.5|4133.5|4133|4133|4132.5|166
1618844440000|2021-04-19 15:00:40|||||||||428
1618844450000|2021-04-19 15:00:50|4133|4133|4133|4132.5|4133|4133|4133|4132.5|261
1618844460000|2021-04-19 15:01:00|4133.5|4132|4133|4132|4133.5|4132|4132.5|4132|4396
1618844470000|2021-04-19 15:01:10|4132.5|4131.5|4132.5|4131.5|4133|4132|4132|4131.5|4773
1618844480000|2021-04-19 15:01:20|4132||4132||4132.5||4132||57535
1618844490000|2021-04-19 15:01:30|||||||||75
1618844500000|2021-04-19 15:01:40|4132.5|4132|4132.5|4131.5|4132.5|4132|4131.5|4131|6691
1618844510000|2021-04-19 15:01:50|4133|4132|4133|4132|4133.5|4132.5|4133|4132|549
1618844520000|2021-04-19 15:02:00|4133.5|4132.5|4134|4133|4134.5|4133.5|4133.5|4132.5|2303
1618844530000|2021-04-19 15:02:10|4133.5|4132.5|4133|4132.5|4134|4132.5|4133|4132.5|441
1618844540000|2021-04-19 15:02:20|4132.5|4132|4133.5|4132.5|4133.5|4133|4132.5|4132|7349
1618844550000|2021-04-19 15:02:30|4133|4133|4133|4132.5|4133.5|4133|4132.5|4132|1225
1618844560000|2021-04-19 15:02:40|4133.5|4132|4133.5|4132.5|4133.5|4133|4133|4132|1724
1618844570000|2021-04-19 15:02:50|4133|4133|4133.5|4133|4134|4133.5|4133|4133|436
1618844580000|2021-04-19 15:03:00|4133|4132.5|4133|4132.5|4133.5|4133|4133|4132.5|569
1618844590000|2021-04-19 15:03:10|4132.5|4132|4132.5|4131.5|4132.5|4132|4132|4131.5|1208
1618844600000|2021-04-19 15:03:20|4132||4132||4132||4132||0
1618844610000|2021-04-19 15:03:30|4132.5|4131|4132.5|4131.5|4132.5|4132|4131.5|4131|4018
1618844620000|2021-04-19 15:03:40|4132|4131|4132|4131|4132.5|4131.5|4132|4131|943
1618844630000|2021-04-19 15:03:50|4132.5|4131.5|4132.5|4131.5|4132.5|4131.5|4132.5|4131.5|788
1618844640000|2021-04-19 15:04:00|4133|4132|4132.5|4132|4133.5|4133|4132.5|4132|5337
1618844650000|2021-04-19 15:04:10|4133|4132.5|4133|4132|4133.5|4133|4133|4132|13
1618844670000|2021-04-19 15:04:30|4132.5|4131.5|4132.5|4131.5|4133|4132.5|4132|4131.5|4087
1618844680000|2021-04-19 15:04:40|4132|4132|4133|4132|4133|4132|4132|4131.5|98
1618844700000|2021-04-19 15:05:00|4133.5|4132.5|4133.5|4133|4133.5|4133|4133.5|4132.5|954
1618844710000|2021-04-19 15:05:10|4133|4132.5|4133.5|4133|4134|4133.5|4133|4132.5|776
1618844720000|2021-04-19 15:05:20|4133|4132.5|4133.5|4133|4133.5|4133|4133|4132.5|853
1618844730000|2021-04-19 15:05:30|||||||||239
1618844740000|2021-04-19 15:05:40|4133|4132.5|4133.5|4133|4133.5|4133|4133|4132.5|539
1618844750000|2021-04-19 15:05:50|4133|4132.5|4132.5|4132|4133|4132.5|4132.5|4132|3903
1618844760000|2021-04-19 15:06:00|4133|4132.5|4133.5|4133|4133.5|4133|4132.5|4132|4068
1618844770000|2021-04-19 15:06:10|4133|4132.5|4133.5|4133|4133.5|4133|4133|4132.5|271
1618844780000|2021-04-19 15:06:20|4133|4132.5|4133|4132.5|4133|4132.5|4133|4132.5|215
1618844790000|2021-04-19 15:06:30|4133.5|4133|4132.5|4132|4133.5|4133|4132.5|4132|3995
1618844800000|2021-04-19 15:06:40|4133|4132.5|4133.5|4132|4133.5|4132.5|4133|4132|1611
1618844810000|2021-04-19 15:06:50|4133|4132.5|4133.5|4133|4133.5|4133|4133|4132.5|592
1618844820000|2021-04-19 15:07:00|4133|4132.5|4133|4132|4133.5|4133|4132.5|4132|1613
1618844830000|2021-04-19 15:07:10|4133.5|4132.5|4133.5|4132.5|4133.5|4132.5|4133.5|4132|280
1618844860000|2021-04-19 15:07:40|4134|4133|4134|4133.5|4134|4133.5|4133.5|4133|1374
1618844870000|2021-04-19 15:07:50|4134.5||4134.5||4134.5||4134||207
1618844880000|2021-04-19 15:08:00|4134|4133|4134|4133.5|4134.5|4134|4133.5|4133|1070
1618844890000|2021-04-19 15:08:10|4135|4134.5|4134|4133.5|4135.5|4134.5|4134|4133.5|3631
1618844900000|2021-04-19 15:08:20|4134.5||4134||4134.5||4134||0
1618844910000|2021-04-19 15:08:30|4134.5|4134|4135.5|4135|4136|4135.5|4134.5|4134|3442
1618844920000|2021-04-19 15:08:40|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135.5|217
1618844940000|2021-04-19 15:09:00|4136.5|4136|4136|4135.5|4136.5|4136|4136|4135.5|690
1618844950000|2021-04-19 15:09:10|4136.5|4136|4136.5|4136|4137|4136.5|4136|4135.5|419
1618844960000|2021-04-19 15:09:20|||||||||306
1618844970000|2021-04-19 15:09:30|4137|4136.5|4137|4136|4137|4136.5|4136.5|4136|511
1618844980000|2021-04-19 15:09:40|4136.5|4135.5|4136|4135.5|4136.5|4135.5|4136|4135.5|546
1618844990000|2021-04-19 15:09:50|4136.5||4136.5||4136.5||4136||281
1618845000000|2021-04-19 15:10:00|4136|4136|4135|4134.5|4137|4136.5|4135|4134.5|5544
1618845010000|2021-04-19 15:10:10|4135.5||4135.5||4135.5||4135||225
1618845020000|2021-04-19 15:10:20|4135|4135|4135|4134.5|4136|4135|4135|4134.5|2812
1618845030000|2021-04-19 15:10:30|4135.5|4135|4135.5|4134.5|4135.5|4135|4135|4134.5|2322
1618845040000|2021-04-19 15:10:40||4135||4135||4135||4135|0
1618845050000|2021-04-19 15:10:50||4134.5||4134.5||4135||4134.5|0
1618845060000|2021-04-19 15:11:00|4135|4135|4134.5|4134|4135.5|4135|4134.5|4134|3885
1618845070000|2021-04-19 15:11:10|||||||||100
1618845080000|2021-04-19 15:11:20|4135|4134.5|4134.5|4134|4135|4134.5|4134.5|4134|1589
1618845090000|2021-04-19 15:11:30|4135|4133.5|4134.5|4134|4135|4134|4134|4133.5|4906
1618845100000|2021-04-19 15:11:40|||||||||400
1618845120000|2021-04-19 15:12:00|4134|4133.5|4134.5|4134|4134.5|4134|4134|4133.5|3339
1618845130000|2021-04-19 15:12:10|4134|4133.5|4134|4133.5|4134.5|4134|4134|4133.5|1245
1618845140000|2021-04-19 15:12:20|4134.5|4133|4134|4133|4134.5|4133|4133.5|4133|2112
1618845150000|2021-04-19 15:12:30|4134.5|4133.5|4134|4133.5|4134.5|4134|4134|4133.5|214
1618845160000|2021-04-19 15:12:40|4134.5|4134|4135.5|4134.5|4135.5|4135|4134.5|4134|1317
1618845170000|2021-04-19 15:12:50|4135|4134|4135|4134|4135|4134|4134.5|4134|900
1618845180000|2021-04-19 15:13:00|4135.5|4134.5|4135.5|4134.5|4135.5|4135|4135|4134.5|602
1618845190000|2021-04-19 15:13:10|4135|4135|4135|4134.5|4135.5|4135|4135|4134.5|1693
1618845200000|2021-04-19 15:13:20|4135.5|4135|4136|4135|4136|4135.5|4135.5|4135|745
1618845210000|2021-04-19 15:13:30||4135.5||4135.5||4135.5||4135.5|442
1618845220000|2021-04-19 15:13:40|4135.5|4135|4136.5|4135.5|4136.5|4136|4135.5|4135|2841
1618845230000|2021-04-19 15:13:50|4136|4135|4136|4135|4136|4135|4135.5|4135|2229
1618845240000|2021-04-19 15:14:00|4135.5|4134.5|4135|4134.5|4136|4134.5|4135|4134|1976
1618845250000|2021-04-19 15:14:10|4134.5|4134|4134|4133.5|4134.5|4134|4134|4133.5|3144
1618845260000|2021-04-19 15:14:20|4134.5|4134|4135|4134|4135|4134|4134.5|4134|1284
1618845270000|2021-04-19 15:14:30|4134.5|4134.5|4135|4134.5|4135|4134.5|4134.5|4134.5|455
1618845280000|2021-04-19 15:14:40|4135.5|4135|4135.5|4135|4135.5|4135|4135|4134.5|1040
1618845290000|2021-04-19 15:14:50|4136||4135.5||4136||4135.5||532
1618845300000|2021-04-19 15:15:00|4135|4134|4135.5|4134|4135.5|4134.5|4135|4134|39
1618845330000|2021-04-19 15:15:30|4135|4133.5|4134.5|4133.5|4135|4133.5|4134.5|4133.5|449
1618845340000|2021-04-19 15:15:40|4134|4133|4134|4133|4134|4133|4134|4133|54
1618845350000|2021-04-19 15:15:50|4133.5|4132.5|4133.5|4132|4133.5|4132.5|4133.5|4132|215
1618845360000|2021-04-19 15:16:00|4133||4133||4133.5||4133||0
1618845370000|2021-04-19 15:16:10|4133.5|4132.5|4133.5|4132|4133.5|4132.5|4133|4132|0
1618845380000|2021-04-19 15:16:20|4133|4132.5|4134|4133|4134.5|4133|4133|4132.5|143
1618845390000|2021-04-19 15:16:30|||||||||240
1618845400000|2021-04-19 15:16:40|4134.5|4133.5|4134.5|4133.5|4134.5|4133.5|4134.5|4133.5|170
1618845410000|2021-04-19 15:16:50|4134|4133|4134|4133|4134|4133|4134|4133|0
1618845420000|2021-04-19 15:17:00|4133.5|4132.5|4132|4131|4133.5|4132.5|4132|4131|1107
1618845430000|2021-04-19 15:17:10|4132.5||4132.5||4132.5||4132.5||0
1618845440000|2021-04-19 15:17:20|4131.5|4130.5|4132|4130.5|4132|4130.5|4131.5|4130.5|1
1618845450000|2021-04-19 15:17:30|4132.5|4131|4132.5|4131|4132.5|4131.5|4132|4130.5|0
1618845460000|2021-04-19 15:17:40|4131.5|4130.5|4131.5|4130.5|4132|4131|4131.5|4130.5|0
1618845470000|2021-04-19 15:17:50|4132|4131|4132|4131|4132|4131|4132|4131|0
1618845480000|2021-04-19 15:18:00|4131.5|4130.5|4132|4130.5|4132|4130.5|4131.5|4130.5|50
1618845490000|2021-04-19 15:18:10|4131.5|4131|4132.5|4131.5|4133|4131.5|4131.5|4131|97
1618845500000|2021-04-19 15:18:20|4132|4131|4132|4131|4132.5|4131|4132|4131|0
1618845510000|2021-04-19 15:18:30|4132.5|4131.5|4132|4131|4132.5|4131.5|4132|4131|0
1618845520000|2021-04-19 15:18:40|4132.5|4130.5|4131.5|4130.5|4132.5|4130.5|4131.5|4130.5|47
1618845530000|2021-04-19 15:18:50|4131|4130|4131|4130|4131|4130|4131|4130|16
1618845540000|2021-04-19 15:19:00|4130.5|4129|4130|4129|4130.5|4129.5|4130|4129|327
1618845550000|2021-04-19 15:19:10|4130.5|4129.5|4130.5|4129.5|4131|4130|4130|4129|55
1618845570000|2021-04-19 15:19:30|||||||||82
1618845580000|2021-04-19 15:19:40|4130|4129|4130|4129|4130|4129|4130|4129|38
1618845590000|2021-04-19 15:19:50|4131|4130|4131|4130|4131|4130|4131|4129.5|200
1618845600000|2021-04-19 15:20:00|4131.5|4131|4131.5|4130.5|4132|4131|4131.5|4130.5|566
1618845610000|2021-04-19 15:20:10|4132|4131|4132|4131|4132|4131|4131.5|4130.5|429
1618845620000|2021-04-19 15:20:20|4132.5||4132.5||4132.5||4132.5||15
1618845630000|2021-04-19 15:20:30|4133|4131.5|4134|4133|4134|4133|4132.5|4131.5|434
1618845640000|2021-04-19 15:20:40|4133.5|4132.5|4134|4133|4135|4134|4133.5|4132.5|279
1618845650000|2021-04-19 15:20:50|4133.5|4132.5|4133.5|4132.5|4133.5|4132.5|4133.5|4132.5|89
1618845660000|2021-04-19 15:21:00|4133|4132|4134.5|4133|4134.5|4133|4133|4132|331
1618845670000|2021-04-19 15:21:10|4134|4133.5|4134|4133|4134.5|4133.5|4134|4133|62
1618845680000|2021-04-19 15:21:20|4134.5|4133.5|4135|4133.5|4135|4134|4134.5|4133.5|233
1618845690000|2021-04-19 15:21:30|4134.5|4134|4134.5|4133|4135|4134|4134.5|4133|3166
1618845700000|2021-04-19 15:21:40|4135|4133.5|4135.5|4134.5|4135.5|4134.5|4134.5|4133|179
1618845710000|2021-04-19 15:21:50|4135|4134|4135|4134|4135.5|4134|4134.5|4133.5|388
1618845720000|2021-04-19 15:22:00|4135.5|4134.5|4136|4135|4136.5|4135.5|4135|4134.5|77
1618845730000|2021-04-19 15:22:10|4136.5|4134.5|4135.5|4134.5|4136.5|4134.5|4135.5|4134.5|116
1618845740000|2021-04-19 15:22:20|4135|4134|4136|4135|4136|4135|4135|4133.5|4
1618845750000|2021-04-19 15:22:30|||||||||148
1618845760000|2021-04-19 15:22:40|4136.5|4135.5|4136|4135|4136.5|4135.5|4136|4135|46
1618845770000|2021-04-19 15:22:50|4135.5|4134.5|4135.5|4134|4135.5|4134.5|4135.5|4134|183
1618845780000|2021-04-19 15:23:00|4135|4133.5|4134.5|4133.5|4135|4133.5|4134.5|4133.5|135
1618845790000|2021-04-19 15:23:10||4133||4133||4133||4133|0
1618845800000|2021-04-19 15:23:20|4135|4133.5|4136|4134.5|4136|4134.5|4135|4133.5|53
1618845810000|2021-04-19 15:23:30|4135.5|4134|4135|4134|4136|4134|4135|4134|16
1618845820000|2021-04-19 15:23:40|4135.5||4135.5||4135.5||4135.5||0
1618845830000|2021-04-19 15:23:50|4135|4134.5|4135|4133.5|4135.5|4134.5|4134.5|4133.5|366
1618845840000|2021-04-19 15:24:00|4134.5||4134.5||4134.5||4134.5||33
1618845850000|2021-04-19 15:24:10|4134|4133|4134.5|4133|4134.5|4133|4134|4133|0
1618845860000|2021-04-19 15:24:20|4135|4133.5|4134.5|4133.5|4135|4133.5|4134.5|4133.5|31
1618845870000|2021-04-19 15:24:30|4135|4134|4135|4134|4135|4134|4134.5|4133.5|0
1618845880000|2021-04-19 15:24:40||4133.5||4133.5||4133.5||4133.5|231
1618845890000|2021-04-19 15:24:50|4134.5||4134.5||4134.5||4134.5||481
1618845900000|2021-04-19 15:25:00|||||||||98
1618845910000|2021-04-19 15:25:10|4135|4134|4133.5|4132.5|4135|4134|4133.5|4132.5|375
1618845920000|2021-04-19 15:25:20|4134|4132|4133.5|4132|4134|4132|4133.5|4132|64
1618845930000|2021-04-19 15:25:30|4133||4133||4133||4133||0
1618845940000|2021-04-19 15:25:40|4133.5|4132.5|4134|4132.5|4134|4133|4133.5|4132.5|163
1618845950000|2021-04-19 15:25:50|4134.5|4133|4134|4133|4134.5|4133.5|4134|4133|0
1618845960000|2021-04-19 15:26:00|4134.5|4132.5|4134|4133|4134.5|4133|4134|4132.5|502
1618845970000|2021-04-19 15:26:10|4133.5|4132.5|4133.5|4132.5|4134|4133|4133.5|4132.5|174
1618845980000|2021-04-19 15:26:20|4133|4132|4133|4132|4133|4132|4133|4132|17
1618845990000|2021-04-19 15:26:30|4133.5||4133.5||4133.5||4133||0
1618846000000|2021-04-19 15:26:40|4133||4133||4133.5||4133||0
1618846010000|2021-04-19 15:26:50|4133.5|4132.5|4133|4131.5|4133.5|4132.5|4132|4131|169
1618846020000|2021-04-19 15:27:00|||||||||24
1618846030000|2021-04-19 15:27:10|4132|4130.5|4131.5|4130|4132|4130.5|4131|4130|347
1618846040000|2021-04-19 15:27:20|4131|4129.5|4131|4129.5|4131|4129.5|4131|4129.5|88
1618846050000|2021-04-19 15:27:30|4130.5|4130|4132|4131|4132|4131|4130.5|4129.5|481
1618846060000|2021-04-19 15:27:40|4131.5|4130.5|4131|4130|4131.5|4130.5|4131|4130|215
1618846070000|2021-04-19 15:27:50|4131.5|4130.5|4133|4131.5|4133|4131.5|4131.5|4130.5|323
1618846080000|2021-04-19 15:28:00|4132.5|4131|4132|4131|4132.5|4131|4132|4131|78
1618846090000|2021-04-19 15:28:10|4132.5|4130.5|4132.5|4131.5|4133|4131.5|4132.5|4130.5|579
1618846100000|2021-04-19 15:28:20|4133|4131|4134|4132.5|4134.5|4132.5|4133|4131|827
1618846110000|2021-04-19 15:28:30|4133.5|4132|4133.5|4132|4133.5|4132|4133.5|4132|62
1618846120000|2021-04-19 15:28:40|4133||4133.5||4133.5||4133||463
1618846130000|2021-04-19 15:28:50|4133|4133|4134|4133|4134.5|4133|4133|4133|218
1618846140000|2021-04-19 15:29:00|4134.5|4132.5|4134.5|4133|4135|4133|4134|4132.5|158
1618846150000|2021-04-19 15:29:10|4135.5|4132.5|4134|4132.5|4136|4134|4134|4132.5|511
1618846160000|2021-04-19 15:29:20|4134.5|4133|4134|4132.5|4134.5|4133|4134|4132.5|396
1618846170000|2021-04-19 15:29:30|4133|4132|4133|4131.5|4133.5|4132.5|4133|4131.5|268
1618846180000|2021-04-19 15:29:40|4132.5|4131|4133|4131.5|4133|4131.5|4132|4130.5|310
1618846190000|2021-04-19 15:29:50|4133.5|4132|4133|4131|4133.5|4132|4133|4131|538
1618902020000|2021-04-20 07:00:20|4131|4120.5|4130|4127|4131.5|4127|4128|4120.5|0
1618902030000|2021-04-20 07:00:30|4131|4127.5|4129|4125.5|4131.5|4128|4129|4125.5|1374
1618902040000|2021-04-20 07:00:40|4128.5|4125|4128|4125|4129|4125.5|4126|4123|1828
1618902050000|2021-04-20 07:00:50|4127.5|4124.5|4129|4127.5|4131|4128|4127|4124.5|1268
1618902060000|2021-04-20 07:01:00|4129.5|4128|4125|4123.5|4129.5|4128|4125|4123.5|3964
1618902070000|2021-04-20 07:01:10|4124.5|4123|4127.5|4126.5|4127.5|4126.5|4124|4123|3724
1618902080000|2021-04-20 07:01:20|4128|4127.5|4131|4130|4131|4130|4127.5|4127|1498
1618902090000|2021-04-20 07:01:30|4131.5|4130.5|4132|4130.5|4132|4130.5|4131|4130|741
1618902100000|2021-04-20 07:01:40|4131.5|4131|4132|4131|4132|4131|4131.5|4130.5|87
1618902110000|2021-04-20 07:01:50|4131.5|4130.5|4125.5|4124.5|4131.5|4130.5|4125.5|4124.5|3329
1618902120000|2021-04-20 07:02:00|4126|4125|4128|4126.5|4128.5|4128|4126|4125|4011
1618902130000|2021-04-20 07:02:10|4128.5|4127|4127.5|4127|4128.5|4127|4127.5|4126|191
1618902140000|2021-04-20 07:02:20|4128|4127.5|4128.5|4128|4129|4128|4128|4127.5|1061
1618902150000|2021-04-20 07:02:30|4129|4128.5|4131.5|4130|4132|4131|4129|4128.5|2054
1618902160000|2021-04-20 07:02:40|4132|4130.5|4136|4134.5|4136|4134.5|4131.5|4130.5|780
1618902170000|2021-04-20 07:02:50|4135.5|4134|4133.5|4132.5|4135.5|4134|4133|4132|223
1618902180000|2021-04-20 07:03:00|4134|4132|4135.5|4135|4135.5|4135|4133.5|4132|581
1618902190000|2021-04-20 07:03:10|4135|4134|4135.5|4134.5|4135.5|4135|4134|4133|2877
1618902200000|2021-04-20 07:03:20|4136|4135|4136|4135|4136|4135|4136|4135|101
1618902210000|2021-04-20 07:03:30|4137|4135.5|4138.5|4137|4139.5|4138.5|4136.5|4135.5|1714
1618902220000|2021-04-20 07:03:40|4138|4136.5|4138.5|4136.5|4138.5|4136.5|4138|4136.5|175
1618902230000|2021-04-20 07:03:50|4138|4137|4138|4136.5|4139.5|4138.5|4137|4136.5|696
1618902240000|2021-04-20 07:04:00|4138.5|4137|4142|4140.5|4142|4140.5|4137|4136.5|3163
1618902250000|2021-04-20 07:04:10|4141.5|4140|4141|4139.5|4141.5|4140.5|4139|4138.5|3331
1618902260000|2021-04-20 07:04:20|4140.5|4140|4145|4143.5|4145.5|4143.5|4140|4140|1752
1618902270000|2021-04-20 07:04:30|4145.5|4144|4144|4143|4146|4144.5|4144|4143|1767
1618902280000|2021-04-20 07:04:40|4143.5|4142|4142.5|4141.5|4143.5|4142|4141|4140.5|2078
1618902290000|2021-04-20 07:04:50|4143|4142|4144|4142.5|4144|4142.5|4142|4141.5|818
1618902300000|2021-04-20 07:05:00|4144.5|4143|4146|4144|4146|4145.5|4143.5|4143|5476
1618902310000|2021-04-20 07:05:10|4145.5|4144.5|4143|4142|4145.5|4144.5|4142|4141.5|2810
1618902320000|2021-04-20 07:05:20|4143.5|4142.5|4143|4141.5|4146|4144.5|4142|4141|3278
1618902330000|2021-04-20 07:05:30|4142.5|4141|4139|4137.5|4143|4141|4137.5|4137|3234
1618902340000|2021-04-20 07:05:40|4139.5|4138|4134.5|4133|4139.5|4138|4134|4132.5|1485
1618902350000|2021-04-20 07:05:50|4135|4133.5|4139.5|4137.5|4139.5|4137.5|4135|4133.5|1683
1618902360000|2021-04-20 07:06:00|4140|4138|4140.5|4139|4141|4139.5|4140|4138|227
1618902370000|2021-04-20 07:06:10|4140|4138.5|4139|4137.5|4140.5|4138.5|4138|4136.5|1811
1618902380000|2021-04-20 07:06:20|4138.5|4138|4139|4138|4140.5|4139|4138.5|4138|261
1618902390000|2021-04-20 07:06:30|4138.5|4137.5|4139|4137.5|4139.5|4138|4138.5|4137|306
1618902400000|2021-04-20 07:06:40|4138.5|4137|4137.5|4136|4138.5|4137|4137|4135.5|2327
1618902410000|2021-04-20 07:06:50|4137|4135.5|4134.5|4133.5|4137.5|4136|4134.5|4133.5|1823
1618902420000|2021-04-20 07:07:00|4135|4134|4131.5|4130|4135.5|4134|4131|4130|4903
1618902430000|2021-04-20 07:07:10|4131|4129.5|4127|4125.5|4131|4129.5|4126.5|4125.5|2943
1618902440000|2021-04-20 07:07:20|4127.5|4126|4130|4129|4130|4129|4127|4126|860
1618902450000|2021-04-20 07:07:30|4129.5|4128.5|4132|4131|4132.5|4131|4129.5|4128.5|3091
1618902460000|2021-04-20 07:07:40|4132.5|4130.5|4131.5|4129.5|4132.5|4130.5|4129|4128.5|1453
1618902470000|2021-04-20 07:07:50|4131|4130|4132.5|4131.5|4132.5|4131.5|4131|4130|90
1618902480000|2021-04-20 07:08:00|4133.5|4132|4132.5|4131.5|4133.5|4132|4132.5|4131.5|990
1618902490000|2021-04-20 07:08:10|4132|4131|4132|4130.5|4132|4131.5|4131|4129.5|1049
1618902500000|2021-04-20 07:08:20|4131.5|4130|4133|4132|4133.5|4132|4131.5|4129.5|590
1618902510000|2021-04-20 07:08:30|4132.5|4131.5|4131.5|4130|4133|4131.5|4130.5|4129|968
1618902520000|2021-04-20 07:08:40|4132|4131|4134|4132.5|4134.5|4133|4132|4131|857
1618902530000|2021-04-20 07:08:50|4133.5|4131.5|4132|4131|4134|4132|4132|4131|670
1618902540000|2021-04-20 07:09:00|4132.5|4131.5|4133|4132|4133|4132|4132|4131|901
1618902550000|2021-04-20 07:09:10|4132.5|4131.5|4131|4130.5|4132.5|4131.5|4130.5|4129|1713
1618902560000|2021-04-20 07:09:20|4131.5|4129.5|4131|4129.5|4131.5|4130|4129.5|4129|461
1618902570000|2021-04-20 07:09:30|4131.5|4130.5|4131.5|4129.5|4131.5|4130.5|4131|4129.5|967
1618902580000|2021-04-20 07:09:40|4132|4130|4132|4131.5|4132|4131.5|4132|4130|516
1618902590000|2021-04-20 07:09:50|4132.5|4131|4132|4130|4132.5|4131|4130.5|4130|1339
1618902600000|2021-04-20 07:10:00|4131.5|4130.5|4132.5|4131|4132.5|4131|4131|4130|866
1618902610000|2021-04-20 07:10:10|4132|4131.5|4131.5|4130.5|4133|4132|4131.5|4130.5|265
1618902620000|2021-04-20 07:10:20|4132|4131|4132.5|4130.5|4132.5|4131|4131|4130.5|474
1618902630000|2021-04-20 07:10:30|4132|4130|4130|4129|4132|4130.5|4130|4129|1444
1618902640000|2021-04-20 07:10:40|4130.5|4129.5|4131.5|4130|4131.5|4130.5|4130.5|4129.5|226
1618902650000|2021-04-20 07:10:50|4131|4130.5|4130.5|4129.5|4131.5|4130.5|4130.5|4129.5|285
1618902660000|2021-04-20 07:11:00|4130|4129|4129|4128|4131.5|4129|4129|4128|797
1618902670000|2021-04-20 07:11:10|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|4129.5|4128|0
1618902680000|2021-04-20 07:11:20|4130|4129|4130|4129|4130.5|4129|4130|4129|0
1618902690000|2021-04-20 07:11:30|4129.5|4128|4129|4128|4129.5|4128|4129|4128|244
1618902700000|2021-04-20 07:11:40|4129.5||4129.5||4129.5||4129.5||57
1618902710000|2021-04-20 07:11:50|4128|4127.5|4127.5|4126|4129.5|4127.5|4126.5|4126|2707
1618902720000|2021-04-20 07:12:00|4128|4126.5|4128|4127|4129|4127.5|4128|4126.5|420
1618902730000|2021-04-20 07:12:10|4128.5|4127.5|4129|4127.5|4129|4127.5|4128.5|4127.5|3
1618902740000|2021-04-20 07:12:20|4129.5|4128|4129.5|4128|4129.5|4128|4129.5|4128|0
1618902750000|2021-04-20 07:12:30|4129||4129||4129.5||4129||160
1618902760000|2021-04-20 07:12:40|4129.5|4128.5|4129|4128|4130|4129|4129|4128|532
1618902770000|2021-04-20 07:12:50|||||||||281
1618902780000|2021-04-20 07:13:00|4129.5|4128.5|4127.5|4126.5|4130|4129|4127.5|4126|3152
1618902790000|2021-04-20 07:13:10|4128|4127|4129.5|4128|4130|4128.5|4128|4127|900
1618902800000|2021-04-20 07:13:20|4130|4128.5|4130|4129.5|4131|4130|4130|4128.5|417
1618902810000|2021-04-20 07:13:30|4130.5|4130|4131.5|4130|4131.5|4130|4130.5|4130|1
1618902820000|2021-04-20 07:13:40|4132|4130.5|4131|4130.5|4132|4131|4131|4130.5|1604
1618902830000|2021-04-20 07:13:50|4130.5|4130|4129.5|4128.5|4130.5|4130|4129.5|4128.5|2749
1618902840000|2021-04-20 07:14:00|4130|4128|4130|4129|4130.5|4129|4130|4128|438
1618902850000|2021-04-20 07:14:10|4130.5|4129.5|4131|4130|4131|4130|4130|4129.5|300
1618902860000|2021-04-20 07:14:20|4131.5|4130.5|4132|4131|4132|4131|4131.5|4130.5|862
1618902870000|2021-04-20 07:14:30|4131.5|4131.5|4132|4131.5|4132|4131.5|4131.5|4130.5|411
1618902880000|2021-04-20 07:14:40|4131.5|4131|4132|4131.5|4132|4131.5|4131.5|4131|705
1618902890000|2021-04-20 07:14:50|4132.5|4132|4128.5|4127.5|4133|4132|4127.5|4127|4251
1618902900000|2021-04-20 07:15:00|4129|4127|4128.5|4127.5|4131|4129.5|4128|4127|5810
1618902910000|2021-04-20 07:15:10|4129|4128|4128.5|4128|4129|4128|4128.5|4128|0
1618902920000|2021-04-20 07:15:20|4129.5||4129||4129.5||4128.5||180
1618902930000|2021-04-20 07:15:30|4129.5|4128.5|4129|4128|4130|4128.5|4128.5|4128|306
1618902940000|2021-04-20 07:15:40|4128.5|4127.5|4128|4127|4129|4127.5|4128|4127|962
1618902950000|2021-04-20 07:15:50|4128.5|4127.5|4125.5|4125|4128.5|4127.5|4124.5|4124|5601
1618902960000|2021-04-20 07:16:00|4126|4124.5|4123.5|4123|4126|4124.5|4123.5|4122.5|1517
1618902970000|2021-04-20 07:16:10|4124||4123.5||4124||4123.5||173
1618902980000|2021-04-20 07:16:20|4124|4122.5|4123.5|4123|4124|4123|4123|4122.5|876
1618902990000|2021-04-20 07:16:30|4124|4123.5|4124|4123|4124|4123.5|4122.5|4122|1748
1618903000000|2021-04-20 07:16:40|4123.5|4123.5|4124.5|4123.5|4124.5|4123.5|4123.5|4123.5|0
1618903010000|2021-04-20 07:16:50|4124|4123|4124|4123|4124|4123|4123.5|4123|220
1618903020000|2021-04-20 07:17:00|4123.5|4123.5|4125|4124|4125|4124.5|4123.5|4123|1245
1618903030000|2021-04-20 07:17:10|4124.5|4123.5|4123|4121.5|4125|4123.5|4122|4121.5|2636
1618903040000|2021-04-20 07:17:20|4122.5||4122.5||4123||4122.5||0
1618903050000|2021-04-20 07:17:30|4123|4122|4122.5|4121.5|4124|4123|4122.5|4121.5|1837
1618903060000|2021-04-20 07:17:40||4122||4122||4122||4122|320
1618903070000|2021-04-20 07:17:50|4123|4122.5|4124|4123|4124|4123|4123|4122.5|202
1618903080000|2021-04-20 07:18:00|4124.5|4123.5|4124|4123.5|4124.5|4123.5|4124|4123.5|188
1618903090000|2021-04-20 07:18:10|4123.5|4122.5|4124.5|4123.5|4124.5|4123.5|4123.5|4122.5|167
1618903100000|2021-04-20 07:18:20|4124|4123|4123.5|4122.5|4124.5|4123.5|4123.5|4122|1197
1618903110000|2021-04-20 07:18:30|4124|4122|4122|4121.5|4124|4122|4122|4121.5|793
1618903120000|2021-04-20 07:18:40|4122.5|4122|4122.5|4122|4123|4122|4122.5|4122|505
1618903130000|2021-04-20 07:18:50|4123||4123||4123||4122.5||24
1618903140000|2021-04-20 07:19:00|4122.5|4121.5|4122|4121|4122.5|4121.5|4122|4120.5|244
1618903150000|2021-04-20 07:19:10|4122.5||4122.5||4122.5||4121.5||300
1618903160000|2021-04-20 07:19:20|4122|4121.5|4122.5|4121|4122.5|4121.5|4121.5|4121|276
1618903170000|2021-04-20 07:19:30|4122||4122||4122.5||4121.5||0
1618903180000|2021-04-20 07:19:40|4121.5|4121.5|4122|4121.5|4122|4121.5|4121.5|4121.5|884
1618903190000|2021-04-20 07:19:50|4121.5|4121|4121.5|4121|4122|4121.5|4121.5|4121|1349
1618903200000|2021-04-20 07:20:00|4121|4120.5|4121|4120|4121|4120.5|4120.5|4119.5|2428
1618903210000|2021-04-20 07:20:10|||||||||294
1618903220000|2021-04-20 07:20:20|4120.5|4119.5|4120.5|4120|4121|4120|4120|4119.5|262
1618903230000|2021-04-20 07:20:30|4121|4119.5|4122|4121.5|4122|4121.5|4120.5|4119.5|3235
1618903240000|2021-04-20 07:20:40|4122.5|4122|4123|4122|4123|4122.5|4122.5|4121.5|309
1618903250000|2021-04-20 07:20:50|4122.5|4122.5|4124|4123.5|4124|4123.5|4122.5|4122.5|533
1618903260000|2021-04-20 07:21:00|4123.5|4123|4122|4121.5|4124.5|4123.5|4122|4121.5|2705
1618903270000|2021-04-20 07:21:10|4122.5|4121|4120|4119|4122.5|4121|4119.5|4119|2859
1618903280000|2021-04-20 07:21:20|4120.5|4119.5|4121|4119.5|4121.5|4120|4120|4119.5|334
1618903290000|2021-04-20 07:21:30|4120.5|4120|4121.5|4120.5|4122|4121|4120.5|4120|587
1618903300000|2021-04-20 07:21:40|4121|4121|4122.5|4121.5|4122.5|4122|4121|4120.5|1305
1618903310000|2021-04-20 07:21:50|4122|4121|4122|4121|4122|4121|4121.5|4121|146
1618903320000|2021-04-20 07:22:00||4121.5||4121.5||4121.5||4121.5|649
1618903330000|2021-04-20 07:22:10|4121.5|4121|4122.5|4121.5|4122.5|4121.5|4121.5|4121|107
1618903340000|2021-04-20 07:22:20|4123|4121|4121|4120.5|4123|4121|4121|4120.5|1830
1618903350000|2021-04-20 07:22:30|4120.5|4120|4120.5|4119.5|4121|4120.5|4119|4118.5|3460
1618903360000|2021-04-20 07:22:40|4120|4119|4119|4118.5|4120.5|4119|4119|4118.5|3241
1618903370000|2021-04-20 07:22:50|4118.5|4118|4119.5|4118.5|4119.5|4118.5|4118.5|4118|319
1618903380000|2021-04-20 07:23:00|4119|4119|4120|4119|4120|4119|4119|4119|455
1618903390000|2021-04-20 07:23:10|4119.5|4119.5|4121|4120.5|4121.5|4120.5|4119.5|4119.5|970
1618903400000|2021-04-20 07:23:20|4121.5|4121|4122.5|4121.5|4122.5|4121.5|4121|4120.5|2288
1618903410000|2021-04-20 07:23:30|4122|4121|4122|4121|4122.5|4121|4121.5|4121|323
1618903420000|2021-04-20 07:23:40|4122.5|4120.5|4122|4121|4122.5|4121|4121|4120.5|1598
1618903430000|2021-04-20 07:23:50|4122.5|4121.5|4123|4122|4123|4122|4122.5|4121.5|415
1618903440000|2021-04-20 07:24:00|4122.5||4123||4123||4122.5||100
1618903450000|2021-04-20 07:24:10|4122.5|4122.5|4124|4123.5|4125.5|4124.5|4122.5|4122|6538
1618903460000|2021-04-20 07:24:20|4123.5|4123|4124|4123|4124|4123|4122.5|4122|2406
1618903470000|2021-04-20 07:24:30|4124.5|4123.5|4125|4124|4125|4124|4124.5|4123.5|0
1618903480000|2021-04-20 07:24:40|4125.5|4124.5|4126.5|4125|4126.5|4125.5|4125|4124.5|205
1618903490000|2021-04-20 07:24:50|4126|4124.5|4125|4124.5|4126.5|4124.5|4124|4123|2411
1618903500000|2021-04-20 07:25:00|4124.5|4124|4125|4124|4125.5|4124.5|4124|4123.5|1634
1618903510000|2021-04-20 07:25:10|4125.5|4124.5|4125.5|4125|4126|4125|4125|4124.5|822
1618903520000|2021-04-20 07:25:20|4125|4124.5|4126|4125|4126|4125|4125|4124.5|732
1618903530000|2021-04-20 07:25:30|4126.5|4125.5|4127.5|4126|4127.5|4126|4126.5|4125.5|0
1618903540000|2021-04-20 07:25:40|4127|4126.5|4128|4127|4128|4127|4127|4126.5|2374
1618903550000|2021-04-20 07:25:50|4127.5|4126.5|4127|4126.5|4127.5|4126.5|4127|4126.5|579
1618903560000|2021-04-20 07:26:00|4126.5|4126|4123|4122|4126.5|4126|4122.5|4122|7838
1618903570000|2021-04-20 07:26:10|4122.5|4122.5|4123|4122|4123.5|4122.5|4122.5|4122|371
1618903580000|2021-04-20 07:26:20|4123.5|4122.5|4125|4124|4125|4124|4123.5|4122.5|437
1618903590000|2021-04-20 07:26:30|4124.5|4123.5|4124.5|4124|4125|4124|4124.5|4123.5|200
1618903600000|2021-04-20 07:26:40|4125|4124.5|4126|4125|4126|4125|4124.5|4124.5|100
1618903610000|2021-04-20 07:26:50|4125.5|4124.5|4126|4125|4126.5|4125|4125|4124.5|362
1618903620000|2021-04-20 07:27:00|4126.5|4125.5|4125.5|4124.5|4126.5|4125.5|4125|4124.5|1750
1618903630000|2021-04-20 07:27:10||4125||4125||4125||4124.5|0
1618903640000|2021-04-20 07:27:20|4125|4124.5|4125.5|4124.5|4125.5|4125|4125|4124.5|1225
1618903650000|2021-04-20 07:27:30|4125|4124|4123|4122|4125.5|4124.5|4123|4122|4536
1618903660000|2021-04-20 07:27:40|4123.5|4122.5|4124.5|4123.5|4124.5|4123.5|4123|4122.5|301
1618903670000|2021-04-20 07:27:50|4124|4123|4123|4122.5|4124.5|4123|4123|4122.5|512
1618903680000|2021-04-20 07:28:00|4122.5|4122|4123.5|4123|4124|4123|4122.5|4122|1555
1618903690000|2021-04-20 07:28:10|4124.5|4123.5|4125|4123.5|4125|4123.5|4122.5|4122|1693
1618903700000|2021-04-20 07:28:20|4124.5|4124|4125|4124|4125.5|4124.5|4124.5|4124|967
1618903710000|2021-04-20 07:28:30|4124.5|4123.5|4124|4123|4124.5|4123.5|4123.5|4123|1293
1618903720000|2021-04-20 07:28:40|4124.5|4123.5|4125.5|4124.5|4125.5|4124.5|4124.5|4123.5|341
1618903730000|2021-04-20 07:28:50||4125||4124.5||4125||4124.5|0
1618903740000|2021-04-20 07:29:00|4125|4124|4124.5|4123.5|4125|4124|4123|4122|2690
1618903750000|2021-04-20 07:29:10|4124|4123|4122.5|4121.5|4124|4123.5|4122|4121.5|1667
1618903760000|2021-04-20 07:29:20|4122|4121|4122|4121|4122.5|4121.5|4121.5|4121|1177
1618903770000|2021-04-20 07:29:30|4122.5|4121.5|4123.5|4122.5|4123.5|4122.5|4122.5|4121.5|890
1618903780000|2021-04-20 07:29:40|4123|4122|4123.5|4122.5|4123.5|4122.5|4122.5|4122|638
1618903790000|2021-04-20 07:29:50|4123||4123||4123||4123||12
1618903800000|2021-04-20 07:30:00|4123.5|4123|4122.5|4122|4123.5|4123|4122.5|4122|3261
1618903810000|2021-04-20 07:30:10|4123|4122.5|4122|4121|4123|4122.5|4122|4121|630
1618903820000|2021-04-20 07:30:20|4122.5|4121.5|4122.5|4121.5|4122.5|4121.5|4122|4121|1028
1618903830000|2021-04-20 07:30:30|4122|4121|4122|4121|4122.5|4122|4121.5|4121|1108
1618903840000|2021-04-20 07:30:40|4121.5|4120.5|4121|4120.5|4122|4120.5|4121|4120.5|893
1618903850000|2021-04-20 07:30:50|4121.5|4121|4122|4121.5|4122.5|4121.5|4121.5|4121|2696
1618903860000|2021-04-20 07:31:00|4121.5|4121|4120|4119.5|4121.5|4121|4120|4119|1267
1618903870000|2021-04-20 07:31:10|4119.5|4119|4121|4119.5|4121|4119.5|4119|4118.5|825
1618903880000|2021-04-20 07:31:20|4120.5|4120|4120.5|4120|4121.5|4120.5|4120.5|4120|67
1618903890000|2021-04-20 07:31:30|4121|4119.5|4119.5|4119|4121|4119.5|4119.5|4119|2332
1618903900000|2021-04-20 07:31:40|4120||4119.5||4120||4119.5||378
1618903910000|2021-04-20 07:31:50|4120||4120||4120||4120||221
1618903920000|2021-04-20 07:32:00|4119.5|4118.5|4119|4118|4120|4118.5|4118.5|4118|3809
1618903940000|2021-04-20 07:32:20|4118.5|4118.5|4121.5|4120|4121.5|4120|4118.5|4117.5|5661
1618903950000|2021-04-20 07:32:30|4122|4120.5|4120.5|4120|4122|4121.5|4120|4119.5|1311
1618903960000|2021-04-20 07:32:40|4121|4120.5|4121.5|4120.5|4122|4121|4121|4120.5|668
1618903970000|2021-04-20 07:32:50|4122|4121|4122|4121.5|4122.5|4121.5|4121.5|4121|1044
1618903980000|2021-04-20 07:33:00|4121.5|4121|4122|4121|4122|4121|4121.5|4121|229
1618903990000|2021-04-20 07:33:10|4121.5||4122||4122||4121.5||0
1618904000000|2021-04-20 07:33:20|4122.5|4121.5|4123.5|4123|4123.5|4123|4122.5|4121.5|687
1618904010000|2021-04-20 07:33:30|4124|4123.5|4124|4123|4124.5|4123.5|4123.5|4123|1114
1618904020000|2021-04-20 07:33:40|4124.5|4123.5|4125|4124|4125|4124|4124|4123.5|400
1618904030000|2021-04-20 07:33:50|4124.5|4123.5|4124|4123.5|4124.5|4123.5|4124|4123.5|1037
1618904040000|2021-04-20 07:34:00|4124.5|4124|4124.5|4123.5|4125|4124|4124|4123.5|83
1618904050000|2021-04-20 07:34:10|4125|4124|4127|4126|4127|4126|4124.5|4124|301
1618904060000|2021-04-20 07:34:20|4126.5|4125.5|4126.5|4125.5|4126.5|4126|4126|4125.5|981
1618904070000|2021-04-20 07:34:30|4126|4125|4125|4124|4126|4125|4125|4124|2940
1618904090000|2021-04-20 07:34:50|4124.5|4123.5|4124.5|4124|4125|4124|4124|4123.5|400
1618904100000|2021-04-20 07:35:00|4125|4124.5|4124.5|4123.5|4125.5|4124.5|4124|4123.5|696
1618904110000|2021-04-20 07:35:10|4124|4124|4124|4123.5|4124.5|4124|4124|4123.5|100
1618904120000|2021-04-20 07:35:20|4124.5|4124|4125|4123.5|4125|4124|4124|4123.5|579
1618904130000|2021-04-20 07:35:30|4124.5|4124|4124|4123.5|4125|4124|4124|4123.5|481
1618904140000|2021-04-20 07:35:40|4124.5|4124|4124.5|4124|4125.5|4125|4124|4124|14068
1618904150000|2021-04-20 07:35:50|||||||||75
1618904160000|2021-04-20 07:36:00|4125|4124.5|4124.5|4124|4125.5|4125|4124|4123.5|4866
1618904170000|2021-04-20 07:36:10|4125|4124.5|4126|4125|4126|4125.5|4125|4124.5|1487
1618904180000|2021-04-20 07:36:20|4125.5|4124.5|4125|4124|4125.5|4125|4124.5|4124|1120
1618904190000|2021-04-20 07:36:30|4124.5|4123.5|4124|4123.5|4124.5|4124|4123.5|4122.5|5511
1618904200000|2021-04-20 07:36:40|4124.5|4124|4125|4124|4125|4124|4124.5|4124|197
1618904220000|2021-04-20 07:37:00|4124.5|4124.5|4125|4124|4125|4124.5|4124.5|4124|866
1618904230000|2021-04-20 07:37:10|4124.5|4124.5|4125|4124.5|4125.5|4124.5|4124.5|4124|525
1618904240000|2021-04-20 07:37:20|4125.5||4125.5||4125.5||4125.5||0
1618904250000|2021-04-20 07:37:30|4125|4125|4125|4124.5|4126|4125|4124.5|4124|2831
1618904260000|2021-04-20 07:37:40|4125.5|4124|4125.5|4124.5|4125.5|4124.5|4124.5|4124|38
1618904270000|2021-04-20 07:37:50|4125|4125|4125.5|4124.5|4125.5|4125|4125|4124.5|422
1618904280000|2021-04-20 07:38:00|4125|4125|4124.5|4124|4125.5|4125|4124|4123|2349
1618904290000|2021-04-20 07:38:10|4124|4123.5|4124.5|4124|4124.5|4124|4124|4123.5|1126
1618904300000|2021-04-20 07:38:20|||||||||142
1618904310000|2021-04-20 07:38:30|4125.5|4124.5|4125.5|4125|4126|4125|4125.5|4124.5|941
1618904320000|2021-04-20 07:38:40|4125|4124.5|4125.5|4124.5|4125.5|4125|4125|4124.5|260
1618904330000|2021-04-20 07:38:50|4125|4124|4125|4124.5|4125.5|4124.5|4125|4124|518
1618904340000|2021-04-20 07:39:00|4125.5|4125|4125.5|4125|4125.5|4125|4125|4125|331
1618904350000|2021-04-20 07:39:10|4126|4125.5|4126.5|4126|4127|4126|4126|4125.5|149
1618904360000|2021-04-20 07:39:20|4127||4126.5||4127||4126.5||127
1618904370000|2021-04-20 07:39:30|4126|4125.5|4126|4125.5|4126.5|4125.5|4126|4125.5|839
1618904380000|2021-04-20 07:39:40|||||||||5
1618904390000|2021-04-20 07:39:50|4126.5|4126|4125.5|4124.5|4127|4126|4125.5|4124.5|975
1618904420000|2021-04-20 07:40:20|4125|4124|4124|4123.5|4125|4124|4124|4123.5|446
1618904430000|2021-04-20 07:40:30|4123.5|4123|4124|4123|4124|4123|4123.5|4123|0
1618904440000|2021-04-20 07:40:40|4124.5|4123.5|4124|4123.5|4124.5|4124|4123.5|4123|629
1618904450000|2021-04-20 07:40:50|4124.5|4124|4125.5|4124.5|4125.5|4124.5|4124|4124|250
1618904460000|2021-04-20 07:41:00|4125|4124|4124|4123.5|4125.5|4124.5|4124|4123.5|343
1618904470000|2021-04-20 07:41:10|4124.5|4123|4124|4123|4124.5|4123|4123.5|4123|8
1618904480000|2021-04-20 07:41:20|4123.5|4122.5|4123.5|4122.5|4124|4122.5|4121.5|4120.5|1874
1618904490000|2021-04-20 07:41:30|4123|4122|4123|4122|4123.5|4122.5|4122.5|4122|78
1618904500000|2021-04-20 07:41:40|4122.5|4121.5|4123|4122|4123|4122|4122.5|4121.5|200
1618904510000|2021-04-20 07:41:50|4122.5|4121.5|4124|4123.5|4124|4123.5|4122|4121|4860
1618904520000|2021-04-20 07:42:00|4123.5|4123|4123.5|4123|4124|4123.5|4123|4122.5|2073
1618904530000|2021-04-20 07:42:10|4123|4122.5|4124|4123|4124|4123|4122.5|4122|2984
1618904540000|2021-04-20 07:42:20|4123.5|4122.5|4124|4123|4124|4123|4123.5|4122.5|1588
1618904550000|2021-04-20 07:42:30|4124.5|4123.5|4125|4124|4125|4124|4124.5|4123.5|550
1618904560000|2021-04-20 07:42:40|4125.5|4124.5|4125|4124|4125.5|4125|4125|4124|2820
1618904570000|2021-04-20 07:42:50|4125.5|4124.5|4124.5|4123|4126|4125|4124|4123|836
1618904580000|2021-04-20 07:43:00|4124|4123.5|4124|4123|4125|4124|4123.5|4123|542
1618904590000|2021-04-20 07:43:10|4124.5||4124.5||4124.5||4124.5||0
1618904600000|2021-04-20 07:43:20|4125|4123.5|4125|4123.5|4125|4123.5|4125|4123.5|0
1618904610000|2021-04-20 07:43:30|4124.5|4123|4124.5|4123.5|4124.5|4123.5|4123.5|4123|354
1618904620000|2021-04-20 07:43:40|4124|4123|4126.5|4125|4126.5|4125|4123.5|4123|2401
1618904630000|2021-04-20 07:43:50|4126||4126||4126||4126||0
1618904640000|2021-04-20 07:44:00|4125.5|4124|4125.5|4124.5|4125.5|4124.5|4124.5|4124|1629
1618904650000|2021-04-20 07:44:10|4126||4125.5||4126||4125.5||250
1618904660000|2021-04-20 07:44:20|4126||4126||4126||4126||0
1618904670000|2021-04-20 07:44:30|4125.5||4125.5||4125.5||4125||100
1618904680000|2021-04-20 07:44:40|4125|4124|4124.5|4123.5|4125.5|4124|4124|4123.5|1423
1618904690000|2021-04-20 07:44:50|4124|4123|4124.5|4123.5|4124.5|4123.5|4124|4123|93
1618904700000|2021-04-20 07:45:00|4124||4124.5||4124.5||4124||0
1618904710000|2021-04-20 07:45:10|4125|4124|4126|4124.5|4126|4124.5|4125|4124|100
1618904720000|2021-04-20 07:45:20|4126.5|4125|4127|4125.5|4127|4125.5|4126.5|4125|0
1618904730000|2021-04-20 07:45:30|4126.5|4126|4127|4126|4127|4126|4126.5|4126|166
1618904740000|2021-04-20 07:45:40|4126.5|4125.5|4127|4126|4127|4126|4126|4125.5|1644
1618904750000|2021-04-20 07:45:50|4126.5|4126.5|4127|4126|4127.5|4126.5|4126.5|4126|420
1618904760000|2021-04-20 07:46:00|4126.5||4126.5||4127||4126.5||278
1618904770000|2021-04-20 07:46:10|4127|4126.5|4126.5|4126|4128|4126.5|4126.5|4126|217
1618904780000|2021-04-20 07:46:20|4126|4125.5|4126.5|4125.5|4126.5|4125.5|4126|4125|9195
1618904790000|2021-04-20 07:46:30|4126||4126.5||4126.5||4126||90
1618904800000|2021-04-20 07:46:40|4127|4126|4126.5|4125.5|4127|4126.5|4126|4125.5|1834
1618904810000|2021-04-20 07:46:50|4127||4126.5||4127||4126.5||1205
1618904820000|2021-04-20 07:47:00|4127|4126|4127|4126.5|4127.5|4126.5|4127|4126|93
1618904830000|2021-04-20 07:47:10|4126.5|4126|4127|4126.5|4127.5|4126.5|4126.5|4126|734
1618904840000|2021-04-20 07:47:20|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|478
1618904850000|2021-04-20 07:47:30|4128|4127.5|4129|4128|4129|4128.5|4128|4127.5|1781
1618904860000|2021-04-20 07:47:40|4128.5|4128.5|4129.5|4128.5|4129.5|4128.5|4128.5|4128|515
1618904870000|2021-04-20 07:47:50|4129|4128|4129.5|4128|4129.5|4128|4128.5|4128|568
1618904880000|2021-04-20 07:48:00|4129|4128.5|4129.5|4128.5|4130|4129|4129|4128|425
1618904890000|2021-04-20 07:48:10|4130|4129|4130|4129.5|4130|4129.5|4130|4129|0
1618904900000|2021-04-20 07:48:20|4129.5|4129|4130|4129.5|4130|4129.5|4129.5|4129|38
1618904910000|2021-04-20 07:48:30|4131|4130|4131|4130|4131|4130|4130.5|4130|0
1618904920000|2021-04-20 07:48:40|||||||||100
1618904930000|2021-04-20 07:48:50|4130.5|4129.5|4129|4128.5|4130.5|4130|4129|4128.5|2293
1618904940000|2021-04-20 07:49:00|4129.5|4129|4129.5|4128.5|4130|4129|4129|4128.5|200
1618904950000|2021-04-20 07:49:10|4130|4129|4130|4129|4130|4129|4129.5|4129|357
1618904960000|2021-04-20 07:49:20|4130.5|4129.5|4131|4130|4131|4130.5|4130.5|4129.5|100
1618904970000|2021-04-20 07:49:30|4130.5||4131||4131||4130.5||170
1618904990000|2021-04-20 07:49:50|4130.5|4129.5|4130|4129|4130.5|4129.5|4129|4128.5|1438
1618905000000|2021-04-20 07:50:00|4129.5|4129.5|4130|4129.5|4130.5|4129.5|4129.5|4129.5|400
1618905010000|2021-04-20 07:50:10|4129.5|4129|4129.5|4129|4130|4129|4128.5|4128|3325
1618905020000|2021-04-20 07:50:20|4130||4130||4130||4130||0
1618905030000|2021-04-20 07:50:30|4130.5|4129.5|4130.5|4130|4131|4130|4130.5|4129.5|148
1618905040000|2021-04-20 07:50:40|||||||||136
1618905050000|2021-04-20 07:50:50|4131|4130.5|4128.5|4128|4131|4130.5|4128.5|4128|4611
1618905060000|2021-04-20 07:51:00|4129|4128.5|4130|4129|4130|4129|4129|4128.5|170
1618905070000|2021-04-20 07:51:10|4130.5|4129.5|4130.5|4129.5|4131|4130.5|4130|4129|2693
1618905080000|2021-04-20 07:51:20|4131||4130.5||4131||4130||100
1618905090000|2021-04-20 07:51:30|4131|4130|4131|4130|4131|4130|4131|4130|134
1618905100000|2021-04-20 07:51:40|4130.5|4129.5|4129|4128.5|4130.5|4129.5|4129|4128.5|625
1618905110000|2021-04-20 07:51:50|4129.5|4129|4129.5|4129|4130|4129.5|4129|4128.5|320
1618905120000|2021-04-20 07:52:00|4129|4128.5|4129.5|4129|4129.5|4129|4129|4128.5|291
1618905130000|2021-04-20 07:52:10|4130|4129.5|4130.5|4129.5|4130.5|4130|4130|4129|2075
1618905140000|2021-04-20 07:52:20|4131|4130|4130.5|4130|4131|4130.5|4130.5|4129.5|1997
1618905150000|2021-04-20 07:52:30|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|23
1618905160000|2021-04-20 07:52:40|4130.5|4130|4131.5|4130.5|4131.5|4130.5|4130.5|4130|127
1618905170000|2021-04-20 07:52:50||4131||4131||4131||4131|186
1618905180000|2021-04-20 07:53:00|4131|4130.5|4130.5|4130|4131|4130.5|4130.5|4129.5|1516
1618905190000|2021-04-20 07:53:10|4131||4131.5||4131.5||4131||0
1618905200000|2021-04-20 07:53:20|4131||4130.5||4131||4130.5||170
1618905210000|2021-04-20 07:53:30|4131|4130.5|4131|4130|4131|4130.5|4130.5|4130|306
1618905220000|2021-04-20 07:53:40|4130.5|4130.5|4131.5|4130.5|4132|4130.5|4130.5|4130.5|0
1618905230000|2021-04-20 07:53:50|4131|4131|4132|4131.5|4132.5|4131.5|4131|4131|431
1618905240000|2021-04-20 07:54:00|4132.5||4132.5||4132.5||4132.5||0
1618905250000|2021-04-20 07:54:10|4133|4132|4131.5|4131|4133|4132|4131.5|4131|498
1618905260000|2021-04-20 07:54:20|4132|4131.5|4132.5|4131.5|4132.5|4131.5|4132|4131.5|0
1618905270000|2021-04-20 07:54:30|4132|4131|4132|4131|4132|4131.5|4132|4131|330
1618905280000|2021-04-20 07:54:40|4131.5|4130.5|4131.5|4131|4131.5|4131|4131|4130.5|3781
1618905290000|2021-04-20 07:54:50|4132||4131.5||4132||4131.5||76
1618905300000|2021-04-20 07:55:00|4132|4131.5|4132|4131.5|4132.5|4131.5|4131|4130.5|8480
1618905310000|2021-04-20 07:55:10|4131.5|4131|4133.5|4132.5|4133.5|4132.5|4131.5|4131|1309
1618905320000|2021-04-20 07:55:20|4133|4133|4134|4133|4135|4134|4133|4133|1141
1618905330000|2021-04-20 07:55:30|4133.5|4132.5|4133.5|4132.5|4133.5|4133|4133|4132.5|1101
1618905340000|2021-04-20 07:55:40||4133||4133||4133||4132.5|100
1618905350000|2021-04-20 07:55:50|4133|4132.5|4132.5|4131.5|4133.5|4133|4132|4131.5|4643
1618905360000|2021-04-20 07:56:00|4132|4132|4133|4132|4133.5|4133|4132|4132|13000
1618905380000|2021-04-20 07:56:20|4133.5|4132.5|4134|4133|4134.5|4133.5|4133.5|4132.5|2471
1618905390000|2021-04-20 07:56:30|4133.5|4133.5|4134|4133.5|4134|4133.5|4133.5|4133.5|100
1618905400000|2021-04-20 07:56:40|4133.5|4133|4134.5|4133.5|4134.5|4133.5|4133.5|4133|160
1618905410000|2021-04-20 07:56:50|4134|4133|4134|4133|4134.5|4133|4133.5|4133|481
1618905420000|2021-04-20 07:57:00|4133.5|4133.5|4134|4133|4134|4133.5|4133.5|4133|751
1618905430000|2021-04-20 07:57:10|4134.5|4133.5|4135.5|4134.5|4135.5|4134.5|4134.5|4133.5|273
1618905450000|2021-04-20 07:57:30|4135|4134|4135|4134|4135|4134|4134.5|4134|369
1618905460000|2021-04-20 07:57:40|4134.5|4134.5|4134.5|4134|4134.5|4134.5|4134.5|4134|887
1618905470000|2021-04-20 07:57:50|4135|4134.5|4135|4134.5|4135.5|4134.5|4135|4134.5|1389
1618905480000|2021-04-20 07:58:00|4135.5|4134|4135|4134|4135.5|4134.5|4134.5|4134|1014
1618905490000|2021-04-20 07:58:10|4134.5|4134.5|4135|4134.5|4135|4134.5|4134.5|4134|2503
1618905500000|2021-04-20 07:58:20|4134.5|4134|4134.5|4133.5|4134.5|4134|4134|4133.5|1880
1618905510000|2021-04-20 07:58:30|4134|4134|4135|4134|4135|4134|4134|4134|249
1618905520000|2021-04-20 07:58:40|4134.5||4134.5||4135||4134.5||0
1618905530000|2021-04-20 07:58:50|4135|4134.5|4134.5|4134|4135.5|4135|4134.5|4134|742
1618905540000|2021-04-20 07:59:00|4135|4133.5|4133|4132.5|4135|4133.5|4133|4132.5|944
1618905550000|2021-04-20 07:59:10|4133.5|4132|4133.5|4133|4134|4133|4132|4131.5|2952
1618905560000|2021-04-20 07:59:20|4134|4133.5|4134|4133.5|4134.5|4134|4134|4133|1553
1618905570000|2021-04-20 07:59:30|4134.5|4134|4135.5|4134.5|4135.5|4134.5|4134.5|4134|200
1618905580000|2021-04-20 07:59:40|4136|4135|4136|4135|4136|4135.5|4135.5|4135|1360
1618905590000|2021-04-20 07:59:50|4136.5|4135.5|4136.5|4135.5|4136.5|4135.5|4136|4135|0
1618905600000|2021-04-20 08:00:00|4136|4135|4134|4133.5|4136.5|4135.5|4134|4133.5|3346
1618905610000|2021-04-20 08:00:10|4133.5|4133|4134|4133|4134|4133|4133.5|4132.5|622
1618905620000|2021-04-20 08:00:20|4134.5|4132.5|4134|4133|4134.5|4133.5|4133|4132|1764
1618905640000|2021-04-20 08:00:40|4134.5|4133.5|4134.5|4134|4135|4134|4134.5|4133.5|200
1618905650000|2021-04-20 08:00:50|4134|4133.5|4134|4133.5|4134.5|4133.5|4134|4133.5|1568
1618905660000|2021-04-20 08:01:00|4133.5|4133|4133|4132.5|4133.5|4133|4132.5|4132|2670
1618905670000|2021-04-20 08:01:10|4133.5|4132|4134|4133|4134|4133|4133.5|4132|100
1618905680000|2021-04-20 08:01:20|4133.5|4132.5|4133.5|4132.5|4134|4132.5|4133|4132.5|1608
1618905690000|2021-04-20 08:01:30|4134|4133|4134.5|4133.5|4134.5|4133.5|4134|4133|400
1618905710000|2021-04-20 08:01:50|4134|4133|4133|4132.5|4134.5|4133|4133|4132.5|1588
1618905720000|2021-04-20 08:02:00|4133.5|4132|4133|4132.5|4133.5|4132.5|4132.5|4132|766
1618905730000|2021-04-20 08:02:10|4133.5|4132|4133.5|4132.5|4133.5|4132.5|4133.5|4132|82
1618905740000|2021-04-20 08:02:20|4133|4133|4132.5|4131.5|4134.5|4133.5|4132.5|4131.5|9676
1618905750000|2021-04-20 08:02:30|4132|4132|4132.5|4132|4132.5|4132|4132|4131.5|1076
1618905760000|2021-04-20 08:02:40|4133|4132.5|4133|4132.5|4133|4132.5|4132.5|4131.5|3015
1618905770000|2021-04-20 08:02:50|4133.5|4133|4134.5|4133.5|4134.5|4133.5|4133.5|4133|770
1618905780000|2021-04-20 08:03:00|4134||4134||4134||4134||173
1618905790000|2021-04-20 08:03:10|4133.5|4133|4134|4133|4134|4133.5|4133.5|4133|516
1618905810000|2021-04-20 08:03:30|4133.5|4133.5|4134.5|4133.5|4134.5|4134|4133|4132.5|5778
1618905830000|2021-04-20 08:03:50|4134|4133|4134|4133|4134|4133|4133.5|4133|1513
1618905840000|2021-04-20 08:04:00|4133.5|4132.5|4133|4132|4134|4132.5|4132|4131|1580
1618905850000|2021-04-20 08:04:10|4133.5||4133||4133.5||4132.5||500
1618905860000|2021-04-20 08:04:20|4133.5|4132.5|4133.5|4133|4133.5|4133|4133.5|4132.5|84
1618905870000|2021-04-20 08:04:30|4133|4132.5|4133.5|4133|4133.5|4133|4133|4132.5|1660
1618905880000|2021-04-20 08:04:40|4134|4133.5|4134|4133|4134|4133.5|4134|4133|100
1618905890000|2021-04-20 08:04:50|4134.5|4133.5|4134.5|4134|4134.5|4134|4134|4133.5|179
1618905900000|2021-04-20 08:05:00|4134|4133.5|4133|4132.5|4134.5|4134|4133|4132.5|3690
1618905910000|2021-04-20 08:05:10|4132.5|4132|4133|4132|4133|4132|4132.5|4131.5|682
1618905920000|2021-04-20 08:05:20|4133.5|4132.5|4133.5|4133|4134|4133.5|4133.5|4132.5|968
1618905930000|2021-04-20 08:05:30|4134|4132.5|4133|4132.5|4134|4133|4133|4132.5|821
1618905940000|2021-04-20 08:05:40|4133.5|4133|4132.5|4132|4133.5|4133|4132|4131.5|3008
1618905950000|2021-04-20 08:05:50|4133|4132.5|4133|4132.5|4133|4132.5|4132.5|4132|890
1618905960000|2021-04-20 08:06:00|4132.5|4132|4132|4131|4133|4132|4131.5|4131|2615
1618905970000|2021-04-20 08:06:10|4131.5|4131.5|4133|4132.5|4133|4132.5|4131.5|4131|800
1618905990000|2021-04-20 08:06:30|4132.5|4132|4132.5|4132|4133|4132.5|4132.5|4132|443
1618906000000|2021-04-20 08:06:40|4133|4132.5|4132.5|4132|4133|4132.5|4132.5|4132|2841
1618906010000|2021-04-20 08:06:50|4133|4132.5|4133|4132.5|4134|4133.5|4132.5|4131.5|7376
1618906020000|2021-04-20 08:07:00|4133.5|4133|4134.5|4134|4134.5|4134|4133.5|4132.5|291
1618906030000|2021-04-20 08:07:10||4133.5||4134||4134||4133.5|483
1618906040000|2021-04-20 08:07:20|||||||||198
1618906050000|2021-04-20 08:07:30|4134|4133.5|4134.5|4134|4134.5|4134|4134|4133.5|3606
1618906060000|2021-04-20 08:07:40|4134|4133.5|4134.5|4133.5|4134.5|4134|4134|4133.5|282
1618906070000|2021-04-20 08:07:50|4134|4133|4134|4133.5|4134.5|4133.5|4133.5|4133|1605
1618906080000|2021-04-20 08:08:00|4134.5|4134|4132.5|4131.5|4134.5|4134|4132.5|4131.5|3298
1618906090000|2021-04-20 08:08:10|4132|4131|4132|4131.5|4132|4131.5|4131.5|4131|800
1618906100000|2021-04-20 08:08:20|4132.5|4132|4133|4132|4133|4132.5|4132|4131.5|4128
1618906110000|2021-04-20 08:08:30|4132.5|4131.5|4132.5|4132|4133|4132.5|4132.5|4131.5|1652
1618906120000|2021-04-20 08:08:40|4133|4132.5|4133.5|4132.5|4134|4133|4133|4132.5|2118
1618906130000|2021-04-20 08:08:50|4133|4133|4133.5|4132.5|4133.5|4133|4133|4132.5|340
1618906140000|2021-04-20 08:09:00|4133|4133|4133|4132.5|4133.5|4133|4133|4132.5|2021
1618906150000|2021-04-20 08:09:10|4133.5|4132|4132.5|4131.5|4133.5|4132.5|4132|4131.5|3960
1618906160000|2021-04-20 08:09:20|4132|4132|4131|4130|4132|4132|4130.5|4130|1240
1618906170000|2021-04-20 08:09:30|4131.5|4130.5|4132|4131|4132|4131|4131.5|4130.5|507
1618906180000|2021-04-20 08:09:40|4131.5|4130.5|4131.5|4131|4131.5|4131|4131|4130.5|1743
1618906190000|2021-04-20 08:09:50|||||||||315
1618906200000|2021-04-20 08:10:00|4132|4131.5|4132.5|4132|4132.5|4132|4131.5|4131|3860
1618906210000|2021-04-20 08:10:10|4132|4131.5|4131|4130.5|4133|4132.5|4131|4130.5|3451
1618906220000|2021-04-20 08:10:20|4131.5|4131|4133|4132|4133|4132|4131.5|4131|215
1618906230000|2021-04-20 08:10:30||4132.5||4132||4132.5||4132|613
1618906240000|2021-04-20 08:10:40|4133.5|4132.5|4134|4133.5|4134|4133.5|4133.5|4132.5|96
1618906250000|2021-04-20 08:10:50|||||||||492
1618906260000|2021-04-20 08:11:00|||||||||2
1618906270000|2021-04-20 08:11:10|4133.5|4133|4134|4133.5|4134.5|4134|4133.5|4133|1570
1618906280000|2021-04-20 08:11:20|||||||||632
1618906290000|2021-04-20 08:11:30|||||||||121
1618906300000|2021-04-20 08:11:40|4133.5|4133|4133|4132.5|4133.5|4133|4132.5|4131.5|2996
1618906310000|2021-04-20 08:11:50|4133.5|4133|4134|4133.5|4134|4133.5|4133.5|4133|683
1618906320000|2021-04-20 08:12:00|4133.5|4133|4133.5|4132.5|4133.5|4133|4133|4132|631
1618906350000|2021-04-20 08:12:30|||||||||120
1618906360000|2021-04-20 08:12:40|4134|4133|4136|4135|4136|4135|4134|4133|1200
1618906370000|2021-04-20 08:12:50|4136.5|4135.5|4136.5|4136|4136.5|4136|4136|4135.5|114
1618906380000|2021-04-20 08:13:00|4137|4136.5|4137.5|4137|4137.5|4137|4137|4136.5|179
1618906390000|2021-04-20 08:13:10|4138|4137.5|4138.5|4137.5|4138.5|4137.5|4138|4137.5|0
1618906400000|2021-04-20 08:13:20|4138||4138||4138.5||4138||324
1618906410000|2021-04-20 08:13:30|4138.5|4138|4139|4138.5|4139.5|4138.5|4138.5|4137.5|386
1618906420000|2021-04-20 08:13:40|4138.5|4138|4138.5|4138|4138.5|4138|4138.5|4138|638
1618906430000|2021-04-20 08:13:50|4139|4138.5|4139|4138|4139|4138.5|4138.5|4138|218
1618906440000|2021-04-20 08:14:00|4138.5||4139||4139||4138.5||346
1618906450000|2021-04-20 08:14:10|4139.5|4138.5|4139.5|4139|4140|4139|4139.5|4138|888
1618906460000|2021-04-20 08:14:20|4140|4138.5|4139.5|4138.5|4140|4138.5|4139|4138.5|435
1618906470000|2021-04-20 08:14:30||4139||4139||4139||4139|0
1618906480000|2021-04-20 08:14:40|4140|4139.5|4139.5|4139|4140|4139.5|4139.5|4139|86
1618906500000|2021-04-20 08:15:00|4140|4139.5|4140|4139|4140|4139.5|4139.5|4139|825
1618906510000|2021-04-20 08:15:10|4139.5|4139.5|4139.5|4139|4140|4139.5|4139.5|4139|378
1618906520000|2021-04-20 08:15:20|4139|4138.5|4139.5|4138.5|4140|4139|4139|4138.5|3929
1618906530000|2021-04-20 08:15:30|4139|4138|4137.5|4137|4139|4138|4137.5|4137|2397
1618906540000|2021-04-20 08:15:40|||||||||6
1618906550000|2021-04-20 08:15:50|4137|4136.5|4137|4136|4137|4136.5|4137|4136|163
1618906560000|2021-04-20 08:16:00|4136.5|4135.5|4136|4135.5|4137|4136|4135.5|4135|1510
1618906570000|2021-04-20 08:16:10|4136.5|4135|4136|4135|4136.5|4136|4135.5|4134.5|6655
1618906580000|2021-04-20 08:16:20|4136.5|4135.5|4136.5|4135.5|4136.5|4135.5|4136.5|4135.5|138
1618906590000|2021-04-20 08:16:30|4136|4135|4136|4135.5|4136|4135.5|4135.5|4135|0
1618906600000|2021-04-20 08:16:40|4135.5|4135|4136|4135.5|4136|4135.5|4135.5|4135|841
1618906610000|2021-04-20 08:16:50|4136.5|4136|4137.5|4136.5|4137.5|4136.5|4136|4135.5|303
1618906620000|2021-04-20 08:17:00|||||||||85
1618906630000|2021-04-20 08:17:10|4137|4137|4138.5|4137.5|4138.5|4137.5|4137|4137|412
1618906640000|2021-04-20 08:17:20|4138||4138||4138||4138||414
1618906650000|2021-04-20 08:17:30|4137.5|4137|4138|4137|4138|4137|4137.5|4137|176
1618906670000|2021-04-20 08:17:50|4137.5|4137.5|4137.5|4137|4138|4137.5|4137.5|4137|610
1618906680000|2021-04-20 08:18:00|4138|4137.5|4138|4137|4138.5|4137.5|4137.5|4137|508
1618906690000|2021-04-20 08:18:10|4138.5|4137.5|4138|4137.5|4138.5|4137.5|4138|4137.5|1111
1618906700000|2021-04-20 08:18:20|4137.5|4137|4137.5|4136.5|4137.5|4137|4136.5|4136|2295
1618906710000|2021-04-20 08:18:30|4137|4136|4136.5|4136|4137|4136|4136.5|4136|122
1618906720000|2021-04-20 08:18:40|4136|4135.5|4136.5|4135.5|4136.5|4135.5|4136|4135.5|74
1618906730000|2021-04-20 08:18:50|4137|4136|4138.5|4137.5|4138.5|4137.5|4137|4136|1237
1618906740000|2021-04-20 08:19:00|4138||4138||4138||4138||0
1618906750000|2021-04-20 08:19:10|4138.5||4138.5||4138.5||4138.5||100
1618906760000|2021-04-20 08:19:20|4138|4137|4136|4135|4138.5|4137|4135|4134.5|3765
1618906770000|2021-04-20 08:19:30|4135|4134.5|4136|4135.5|4136.5|4135.5|4135|4134.5|1862
1618906780000|2021-04-20 08:19:40|4135.5|4135|4136|4135.5|4136|4135.5|4135.5|4135|62
1618906790000|2021-04-20 08:19:50|||||||||267
1618906800000|2021-04-20 08:20:00|4136.5|4136|4136.5|4136|4136.5|4136|4136|4135.5|993
1618906810000|2021-04-20 08:20:10|4137|4136.5|4138|4137.5|4138.5|4137.5|4137|4136.5|1242
1618906820000|2021-04-20 08:20:20|4137.5|4137|4137.5|4137|4138|4137.5|4137.5|4137|834
1618906830000|2021-04-20 08:20:30|4137|4136.5|4136|4135.5|4137.5|4137|4136|4135.5|2819
1618906840000|2021-04-20 08:20:40|4135.5|4135|4135.5|4135|4136|4135.5|4135|4134.5|1003
1618906860000|2021-04-20 08:21:00|4135|4134.5|4135.5|4134.5|4135.5|4135|4135|4134|1554
1618906870000|2021-04-20 08:21:10|4136|4135|4136|4135.5|4136|4135.5|4136|4135|307
1618906880000|2021-04-20 08:21:20|4136.5|4136|4136|4135.5|4136.5|4136|4136|4135.5|254
1618906890000|2021-04-20 08:21:30|4135.5|4135|4135.5|4135|4135.5|4135|4135|4134.5|422
1618906900000|2021-04-20 08:21:40|4135|4134.5|4136|4135.5|4136.5|4135.5|4135|4134.5|680
1618906910000|2021-04-20 08:21:50|4135.5|4135|4136|4135|4136|4135.5|4135.5|4135|487
1618906920000|2021-04-20 08:22:00|4135.5|4135.5|4135.5|4135|4136|4135.5|4135.5|4135|200
1618906930000|2021-04-20 08:22:10|||||||||300
1618906940000|2021-04-20 08:22:20|4135|4134.5|4135|4134|4135|4134.5|4134.5|4133.5|4140
1618906950000|2021-04-20 08:22:30|4135.5|4134.5|4134.5|4134|4135.5|4135|4134|4133.5|1296
1618906960000|2021-04-20 08:22:40|4134|4133.5|4134|4133.5|4134|4133.5|4134|4133.5|0
1618906970000|2021-04-20 08:22:50|4134.5||4134||4134.5||4134||0
1618906980000|2021-04-20 08:23:00|4134.5|4134|4134|4133.5|4135|4134.5|4134|4133.5|4934
1618906990000|2021-04-20 08:23:10|||||||||195
1618907010000|2021-04-20 08:23:30|4133.5|4133|4133|4132.5|4133.5|4133|4133|4132.5|907
1618907020000|2021-04-20 08:23:40|4133.5|4133|4133.5|4133|4133.5|4133|4133|4132.5|1190
1618907040000|2021-04-20 08:24:00|4134|4133.5|4134|4133|4134|4133.5|4133.5|4133|789
1618907060000|2021-04-20 08:24:20|4133.5|4133.5|4134|4133|4134.5|4133.5|4133.5|4133|1539
1618907080000|2021-04-20 08:24:40|4133.5|4133.5|4134|4133.5|4134|4133.5|4133.5|4133.5|277
1618907090000|2021-04-20 08:24:50|4134.5|4133|4133.5|4133|4134.5|4133|4133.5|4133|291
1618907100000|2021-04-20 08:25:00|4134||4134||4134||4134||0
1618907120000|2021-04-20 08:25:20|4134.5|4133.5|4134|4133.5|4134.5|4133.5|4134|4133|331
1618907130000|2021-04-20 08:25:30|4134.5|4134|4134|4133|4134.5|4134|4133.5|4133|1683
1618907140000|2021-04-20 08:25:40|4133.5||4134||4134||4133.5||904
1618907150000|2021-04-20 08:25:50|4133.5|4133.5|4133.5|4133|4134|4133.5|4133.5|4133|637
1618907160000|2021-04-20 08:26:00|4133|4132.5|4134|4133|4134|4133.5|4133|4132.5|2255
1618907170000|2021-04-20 08:26:10|4133.5|4133.5|4133.5|4133|4134|4133.5|4133.5|4133|1471
1618907180000|2021-04-20 08:26:20|4134|4132.5|4133|4132.5|4134|4133|4133|4132.5|2469
1618907190000|2021-04-20 08:26:30|4133.5||4133.5||4133.5||4133||0
1618907210000|2021-04-20 08:26:50||4133||4133||4133||4133|485
1618907220000|2021-04-20 08:27:00|4134||4133.5||4134||4133.5||1522
1618907230000|2021-04-20 08:27:10|4134|4133.5|4135|4134.5|4135.5|4134.5|4134|4133.5|1405
1618907240000|2021-04-20 08:27:20|4134.5|4134|4134.5|4134|4134.5|4134|4134.5|4133.5|1375
1618907250000|2021-04-20 08:27:30|4135||4135||4135||4134.5||167
1618907270000|2021-04-20 08:27:50|4135.5|4134.5|4136|4135.5|4136|4135.5|4135.5|4134.5|136
1618907280000|2021-04-20 08:28:00|4136.5|4136|4137|4136|4137|4136|4136|4136|386
1618907290000|2021-04-20 08:28:10|4136.5|4135.5|4138|4137|4138|4137|4136|4135.5|1323
1618907300000|2021-04-20 08:28:20|4137.5||4137.5||4137.5||4137.5||17
1618907310000|2021-04-20 08:28:30|4137|4136.5|4136.5|4136|4137|4136.5|4136|4135.5|3041
1618907320000|2021-04-20 08:28:40|4136|4135.5|4135|4134.5|4136|4135.5|4135|4134.5|302
1618907330000|2021-04-20 08:28:50|4134.5|4134|4135.5|4135|4136|4135.5|4134.5|4134|1330
1618907340000|2021-04-20 08:29:00|4136|4135.5|4136|4135|4136|4135.5|4135.5|4135|334
1618907350000|2021-04-20 08:29:10|4135.5|4134.5|4135.5|4135|4135.5|4135|4135|4134.5|200
1618907360000|2021-04-20 08:29:20|4136|4135.5|4137.5|4136.5|4137.5|4136.5|4136|4135.5|1416
1618907370000|2021-04-20 08:29:30|4137|4136|4137.5|4136.5|4137.5|4136.5|4136.5|4136|437
1618907390000|2021-04-20 08:29:50|4137|4136|4136.5|4136|4137|4136.5|4136.5|4136|1879
1618907400000|2021-04-20 08:30:00|4136|4135.5|4136|4135|4136.5|4136|4135.5|4135|1671
1618907410000|2021-04-20 08:30:10|4136.5|4135.5|4136|4135|4136.5|4135.5|4135.5|4135|374
1618907420000|2021-04-20 08:30:20|4135.5|4135.5|4137|4136|4137|4136|4135.5|4135.5|955
1618907430000|2021-04-20 08:30:30|4136.5|4135.5|4136.5|4135.5|4136.5|4136|4136|4135|630
1618907440000|2021-04-20 08:30:40|4136|4135|4136|4135.5|4136|4135.5|4135.5|4135|1354
1618907450000|2021-04-20 08:30:50|4135.5|4135|4136|4135|4136|4135|4135.5|4135|46
1618907460000|2021-04-20 08:31:00|4135.5|4135.5|4136|4135|4136|4135.5|4135.5|4135|1031
1618907470000|2021-04-20 08:31:10|4136.5|4135.5|4137.5|4136.5|4138|4137.5|4136.5|4135.5|2318
1618907480000|2021-04-20 08:31:20|4137||4137.5||4137.5||4137||0
1618907490000|2021-04-20 08:31:30|4138|4137|4138|4137.5|4138.5|4137.5|4137.5|4137|835
1618907500000|2021-04-20 08:31:40|4138.5|4138|4138.5|4138|4138.5|4138|4138|4138|0
1618907510000|2021-04-20 08:31:50|4139|4138.5|4139.5|4139|4139.5|4139|4139|4138.5|170
1618907520000|2021-04-20 08:32:00|4139|4138.5|4139|4138|4139.5|4139|4138.5|4138|1478
1618907530000|2021-04-20 08:32:10|4138.5|4137.5|4137|4136.5|4139|4137.5|4137|4136.5|2873
1618907540000|2021-04-20 08:32:20|4137.5|4137|4138|4137.5|4138|4137.5|4137.5|4137|246
1618907550000|2021-04-20 08:32:30|4137.5|4137|4138|4137|4138|4137|4137.5|4137|508
1618907560000|2021-04-20 08:32:40|4138.5|4137.5|4139|4138|4139|4138|4138.5|4137.5|439
1618907570000|2021-04-20 08:32:50|4138.5|4138.5|4139.5|4138.5|4139.5|4138.5|4138.5|4138.5|612
1618907580000|2021-04-20 08:33:00|4139|4138|4138.5|4138|4139.5|4138|4138|4137.5|1737
1618907590000|2021-04-20 08:33:10|4139|4138.5|4139.5|4139|4139.5|4139|4138.5|4138|1646
1618907600000|2021-04-20 08:33:20|4139|4138.5|4139|4138|4139|4138.5|4138|4137.5|1169
1618907610000|2021-04-20 08:33:30|4138.5||4138.5||4138.5||4138.5||499
1618907630000|2021-04-20 08:33:50|4138|4137.5|4137|4136|4138|4137.5|4137|4136|3473
1618907640000|2021-04-20 08:34:00|4136.5|4135.5|4137|4136.5|4137|4136.5|4135.5|4135|719
1618907660000|2021-04-20 08:34:20|4137.5||4137.5||4137.5||4137.5||0
1618907670000|2021-04-20 08:34:30|4138|4137|4138|4137|4138.5|4137.5|4137.5|4137|263
1618907680000|2021-04-20 08:34:40|||||||||100
1618907690000|2021-04-20 08:34:50|4137.5||4137.5||4137.5||4137.5||0
1618907700000|2021-04-20 08:35:00|4138|4137.5|4138|4137.5|4138|4137.5|4137.5|4137|402
1618907710000|2021-04-20 08:35:10|||||||||241
1618907720000|2021-04-20 08:35:20|4137.5|4137|4137.5|4137|4137.5|4137|4137.5|4137|1817
1618907730000|2021-04-20 08:35:30|4138|4137.5|4138|4137.5|4138.5|4138|4138|4137.5|1049
1618907740000|2021-04-20 08:35:40|4137.5|4137|4137|4136.5|4137.5|4137|4137|4136.5|2048
1618907750000|2021-04-20 08:35:50|4136.5|4136|4136|4135.5|4136.5|4136|4136|4135.5|576
1618907760000|2021-04-20 08:36:00|4136.5|4136|4136.5|4135.5|4136.5|4136|4135|4134|2731
1618907770000|2021-04-20 08:36:10|4136||4136.5||4136.5||4136||27
1618907790000|2021-04-20 08:36:30|4137|4136|4137|4136.5|4137|4136.5|4136.5|4135.5|456
1618907810000|2021-04-20 08:36:50|4136.5|4136|4135.5|4135|4136.5|4136|4135.5|4134.5|2240
1618907820000|2021-04-20 08:37:00|4135|4134.5|4137|4136|4137|4136|4135|4134.5|1506
1618907830000|2021-04-20 08:37:10|4136.5||4136.5||4136.5||4136.5||414
1618907840000|2021-04-20 08:37:20|||||||||303
1618907850000|2021-04-20 08:37:30|4136|4135.5|4136.5|4135.5|4136.5|4136|4136|4135.5|859
1618907860000|2021-04-20 08:37:40||4136||4136||4136||4136|0
1618907870000|2021-04-20 08:37:50|4137|4136.5|4136.5|4136|4137|4136.5|4136.5|4136|187
1618907880000|2021-04-20 08:38:00|4137|4135.5|4136.5|4135.5|4137|4136|4136|4135.5|1371
1618907890000|2021-04-20 08:38:10||4136||4136||4136||4136|655
1618907900000|2021-04-20 08:38:20|4137|4136.5|4137|4136|4137|4136.5|4136.5|4136|655
1618907910000|2021-04-20 08:38:30|4137.5|4136.5|4137.5|4137|4137.5|4137|4137.5|4136.5|718
1618907920000|2021-04-20 08:38:40|4138|4137.5|4138|4137.5|4138|4137.5|4137.5|4137|418
1618907930000|2021-04-20 08:38:50|4138.5|4137|4138|4137|4138.5|4137|4137.5|4137|0
1618907940000|2021-04-20 08:39:00|4138.5|4137.5|4138.5|4137.5|4138.5|4137.5|4138|4137.5|258
1618907950000|2021-04-20 08:39:10|4139|4138|4139|4138.5|4139|4138.5|4139|4138|682
1618907960000|2021-04-20 08:39:20|4138.5|4138|4138.5|4138|4138.5|4138|4138.5|4138|470
1618907970000|2021-04-20 08:39:30|4138|4137.5|4138|4137.5|4138|4137.5|4137.5|4137|2461
1618907980000|2021-04-20 08:39:40|4138.5|4138|4138.5|4138|4138.5|4138|4138|4138|200
1618907990000|2021-04-20 08:39:50|4139|4138.5|4138.5|4138|4139|4138.5|4138.5|4138|582
1618908000000|2021-04-20 08:40:00|4138|4137.5|4138|4137.5|4138.5|4138|4138|4137.5|1131
1618908010000|2021-04-20 08:40:10|||||||||120
1618908020000|2021-04-20 08:40:20|4139|4138|4139|4138|4139|4138.5|4138.5|4138|136
1618908030000|2021-04-20 08:40:30|4139.5|4138.5|4140|4139|4140|4139.5|4139.5|4138.5|124
1618908040000|2021-04-20 08:40:40|4140.5|4139.5|4140.5|4139.5|4140.5|4140|4140|4139.5|525
1618908050000|2021-04-20 08:40:50|4141|4140|4141|4140.5|4141|4140.5|4141|4140|221
1618908060000|2021-04-20 08:41:00|4140.5|4140|4141.5|4140.5|4141.5|4141|4140.5|4140|2630
1618908070000|2021-04-20 08:41:10|4141||4141||4141||4141||4
1618908080000|2021-04-20 08:41:20|4141.5|4141|4141|4140.5|4141.5|4141|4141|4140.5|404
1618908090000|2021-04-20 08:41:30|4141.5|4141|4141.5|4141|4141.5|4141|4141.5|4141|398
1618908100000|2021-04-20 08:41:40|4141|4140.5|4141|4140.5|4141|4140.5|4140|4139.5|2867
1618908110000|2021-04-20 08:41:50|4141.5||4141.5||4141.5||4141.5||53
1618908120000|2021-04-20 08:42:00|4141|4140|4140.5|4139.5|4141|4140|4140|4139.5|1285
1618908130000|2021-04-20 08:42:10|4140||4140||4140||4140||400
1618908140000|2021-04-20 08:42:20|||||||||129
1618908150000|2021-04-20 08:42:30|4140.5|4140|4140|4139.5|4140.5|4140|4140|4139.5|410
1618908160000|2021-04-20 08:42:40|4139.5|4139|4138.5|4138|4140|4139.5|4138.5|4138|2569
1618908170000|2021-04-20 08:42:50|4139|4138.5|4139.5|4139|4139.5|4139|4139|4138.5|946
1618908180000|2021-04-20 08:43:00|||||||||23
1618908190000|2021-04-20 08:43:10|4140|4139.5|4139|4138.5|4140|4139.5|4138.5|4138|1559
1618908200000|2021-04-20 08:43:20|4138.5|4138|4139|4138.5|4139|4138.5|4138.5|4138|461
1618908210000|2021-04-20 08:43:30|4139.5|4139|4139.5|4139|4139.5|4139|4139|4138.5|400
1618908220000|2021-04-20 08:43:40|4140|4139.5|4140.5|4139.5|4140.5|4139.5|4140|4139.5|240
1618908230000|2021-04-20 08:43:50|4140|4139|4140|4139.5|4140|4139.5|4139.5|4139|301
1618908240000|2021-04-20 08:44:00|4140.5|4140|4140.5|4140|4140.5|4140|4140.5|4139.5|290
1618908250000|2021-04-20 08:44:10|||||||||128
1618908260000|2021-04-20 08:44:20|4140|4139.5|4141.5|4140.5|4141.5|4141|4140|4139.5|2267
1618908270000|2021-04-20 08:44:30|4141|4141|4141|4140.5|4141.5|4141|4141|4140.5|400
1618908280000|2021-04-20 08:44:40|4140.5|4140|4140.5|4139.5|4141|4140.5|4140|4139.5|2799
1618908290000|2021-04-20 08:44:50|4140|4140|4140.5|4139.5|4140.5|4140|4140|4139.5|16
1618908300000|2021-04-20 08:45:00|4140|4140|4140.5|4139.5|4140.5|4140|4140|4139.5|140
1618908320000|2021-04-20 08:45:20|4141|4140|4141|4140|4141|4140|4141|4140|0
1618908330000|2021-04-20 08:45:30|4140.5|4140.5|4140.5|4140|4140.5|4140.5|4140.5|4140|920
1618908340000|2021-04-20 08:45:40|||||||||695
1618908350000|2021-04-20 08:45:50|4141|4140.5|4140.5|4140|4141|4140.5|4140.5|4140|1172
1618908360000|2021-04-20 08:46:00|4140|4139.5|4140|4139.5|4140.5|4140|4140|4139.5|915
1618908370000|2021-04-20 08:46:10|4139.5|4139|4140.5|4140|4140.5|4140|4139.5|4139|654
1618908380000|2021-04-20 08:46:20|4141|4140.5|4141|4140.5|4141|4140.5|4141|4140.5|2
1618908390000|2021-04-20 08:46:30|4141.5||4141.5||4141.5||4141.5||0
1618908400000|2021-04-20 08:46:40|4141|4141|4141.5|4141|4141.5|4141|4141|4141|755
1618908410000|2021-04-20 08:46:50|4142|4141.5|4142|4141.5|4142|4141.5|4142|4141.5|100
1618908420000|2021-04-20 08:47:00|4141.5|4141|4141.5|4141|4142|4141.5|4141.5|4141|1149
1618908430000|2021-04-20 08:47:10|||||||||35
1618908440000|2021-04-20 08:47:20|4142|4141.5|4141.5|4141|4142|4141.5|4141.5|4141|481
1618908450000|2021-04-20 08:47:30|4142|4141.5|4142|4141|4142|4141.5|4141.5|4141|200
1618908460000|2021-04-20 08:47:40||4141.5||4141.5||4141.5||4141.5|0
1618908470000|2021-04-20 08:47:50|4142.5|4142|4142|4141.5|4143.5|4143|4142|4141.5|5337
1618908480000|2021-04-20 08:48:00|4142.5|4141|4142|4141.5|4142.5|4141.5|4141.5|4141|1325
1618908490000|2021-04-20 08:48:10|||||||||100
1618908500000|2021-04-20 08:48:20|||||||||24
1618908510000|2021-04-20 08:48:30|4142.5|4142|4142.5|4141.5|4142.5|4142|4142|4141.5|682
1618908520000|2021-04-20 08:48:40|||||||||2
1618908530000|2021-04-20 08:48:50|||||||||68
1618908540000|2021-04-20 08:49:00|4143|4142|4143|4142.5|4143|4142.5|4143|4142|968
1618908550000|2021-04-20 08:49:10|4142.5|4142|4142.5|4142|4142.5|4142|4142.5|4142|759
1618908560000|2021-04-20 08:49:20|4142|4141.5|4142|4141|4142|4141.5|4141.5|4141|536
1618908570000|2021-04-20 08:49:30|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|0
1618908590000|2021-04-20 08:49:50|4142||4142||4142||4142||601
1618908600000|2021-04-20 08:50:00|4142.5|4142|4143|4142.5|4143|4142.5|4142.5|4142|342
1618908610000|2021-04-20 08:50:10|4142.5|4142|4141.5|4141|4143|4142|4141.5|4141|2700
1618908620000|2021-04-20 08:50:20|4142||4141.5||4142||4141.5||100
1618908630000|2021-04-20 08:50:30|4142|4141.5|4142|4141|4142|4141.5|4142|4141|317
1618908640000|2021-04-20 08:50:40|4142.5|4141.5|4142.5|4142|4142.5|4142|4142.5|4141.5|314
1618908650000|2021-04-20 08:50:50|||||||||595
1618908660000|2021-04-20 08:51:00|4142|4141.5|4142|4141.5|4142.5|4141.5|4142|4141.5|1752
1618908670000|2021-04-20 08:51:10|4142.5|4142|4143|4142|4143|4142|4142|4141.5|1162
1618908680000|2021-04-20 08:51:20|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|4142|4141.5|237
1618908690000|2021-04-20 08:51:30|4142||4142||4142.5||4142||300
1618908700000|2021-04-20 08:51:40|4142.5|4141|4141.5|4141|4142.5|4141|4141.5|4141|744
1618908710000|2021-04-20 08:51:50|4142|4141.5|4141.5|4141|4142|4141.5|4141.5|4141|1530
1618908720000|2021-04-20 08:52:00||4140.5||4141||4141||4140.5|1207
1618908730000|2021-04-20 08:52:10|4142|4141.5|4142.5|4142|4142.5|4142|4142|4141|632
1618908740000|2021-04-20 08:52:20|||||||||136
1618908750000|2021-04-20 08:52:30|||||||||23
1618908760000|2021-04-20 08:52:40|4142|4141.5|4142|4141.5|4142|4141.5|4142|4141.5|257
1618908770000|2021-04-20 08:52:50|4142.5|4142|4142|4141.5|4142.5|4142|4142|4141.5|36
1618908780000|2021-04-20 08:53:00|4142.5|4142|4142.5|4141.5|4142.5|4142|4142|4141.5|100
1618908800000|2021-04-20 08:53:20|4142|4142|4143|4142.5|4143|4142.5|4142|4142|270
1618908810000|2021-04-20 08:53:30|4142.5|4142|4142.5|4142|4143|4142.5|4142.5|4142|692
1618908820000|2021-04-20 08:53:40|4142|4141.5|4142.5|4142|4142.5|4142|4142|4141.5|1592
1618908830000|2021-04-20 08:53:50|4142|4141.5|4142|4141.5|4142|4141.5|4142|4141.5|1282
1618908840000|2021-04-20 08:54:00|4141.5|4141|4141.5|4141|4142|4141|4141.5|4141|839
1618908850000|2021-04-20 08:54:10|4142|4140.5|4138|4137|4142|4140.5|4137|4136.5|8262
1618908860000|2021-04-20 08:54:20|4137.5||4137.5||4138||4137.5||722
1618908870000|2021-04-20 08:54:30|4138|4137.5|4137.5|4137|4138|4137.5|4137.5|4137|1149
1618908880000|2021-04-20 08:54:40|4137|4136.5|4136.5|4136|4137|4136.5|4136.5|4136|349
1618908890000|2021-04-20 08:54:50|4136|4135.5|4135|4134.5|4136|4135.5|4135|4134.5|2210
1618908900000|2021-04-20 08:55:00|4134.5|4134|4134|4133.5|4135|4134|4134|4133.5|784
1618908910000|2021-04-20 08:55:10|4134.5||4134||4134.5||4134||88
1618908920000|2021-04-20 08:55:20|4133.5|4133|4133|4132|4133.5|4133|4132.5|4132|586
1618908930000|2021-04-20 08:55:30|4133.5|4132.5|4133.5|4133|4133.5|4133|4133|4132.5|347
1618908940000|2021-04-20 08:55:40|4134|4133.5|4134.5|4134|4134.5|4134|4134|4133.5|95
1618908950000|2021-04-20 08:55:50|4135||4135||4135||4135||0
1618908960000|2021-04-20 08:56:00|4134.5|4134.5|4134.5|4134|4135|4134.5|4134|4133.5|753
1618908970000|2021-04-20 08:56:10|4135|4134.5|4135|4134.5|4135|4134.5|4135|4134|100
1618908980000|2021-04-20 08:56:20|4135.5|4135|4135.5|4135|4135.5|4135|4135|4134.5|844
1618908990000|2021-04-20 08:56:30|4135|4134.5|4135.5|4135|4135.5|4135|4135|4134.5|789
1618909000000|2021-04-20 08:56:40|4136|4135.5|4136.5|4135.5|4136.5|4135.5|4136|4135.5|420
1618909010000|2021-04-20 08:56:50|4136||4136||4136||4136||70
1618909020000|2021-04-20 08:57:00|4135.5|4135|4135|4134.5|4135.5|4135|4135|4134.5|1548
1618909030000|2021-04-20 08:57:10|4134.5|4134|4134.5|4134|4134.5|4134|4134.5|4134|767
1618909040000|2021-04-20 08:57:20|4135|4134.5|4135|4134.5|4136|4135|4135|4134.5|1250
1618909050000|2021-04-20 08:57:30|4135.5|4135|4135.5|4135|4136|4135.5|4135.5|4135|938
1618909080000|2021-04-20 08:58:00|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135.5|191
1618909090000|2021-04-20 08:58:10|4136.5||4136||4136.5||4136||729
1618909100000|2021-04-20 08:58:20|4135.5|4135|4135.5|4135|4135.5|4135|4135|4134.5|2350
1618909110000|2021-04-20 08:58:30|4135|4134.5|4134.5|4134|4135|4134.5|4134.5|4134|409
1618909120000|2021-04-20 08:58:40|4135|4134.5|4135.5|4134.5|4135.5|4134.5|4135|4134.5|727
1618909130000|2021-04-20 08:58:50|||||||||250
1618909140000|2021-04-20 08:59:00|4136|4135|4135|4134.5|4136|4135.5|4135|4134.5|1451
1618909150000|2021-04-20 08:59:10|||||||||100
1618909160000|2021-04-20 08:59:20|4134.5|4134|4136.5|4136|4136.5|4136|4134.5|4134|1896
1618909170000|2021-04-20 08:59:30|||||||||92
1618909180000|2021-04-20 08:59:40|||||||||100
1618909190000|2021-04-20 08:59:50|4137|4136.5|4138|4137.5|4138|4137.5|4137|4136.5|1061
1618909200000|2021-04-20 09:00:00|4137.5|4137|4137.5|4137|4137.5|4137|4137.5|4137|198
1618909220000|2021-04-20 09:00:20|4138|4137.5|4138.5|4137.5|4138.5|4138|4137.5|4137|1081
1618909230000|2021-04-20 09:00:30|4138|4137|4134.5|4134|4138|4137|4134.5|4134|4833
1618909240000|2021-04-20 09:00:40|4135|4134.5|4134.5|4134|4135|4134.5|4134.5|4134|573
1618909250000|2021-04-20 09:00:50|||||||||47
1618909260000|2021-04-20 09:01:00|4134|4133.5|4135|4134|4135|4134|4134|4133.5|1297
1618909270000|2021-04-20 09:01:10|4134.5|4134.5|4135.5|4135|4135.5|4135|4134.5|4134.5|1406
1618909280000|2021-04-20 09:01:20|4135|4134.5|4135|4134.5|4135|4134.5|4135|4134.5|194
1618909290000|2021-04-20 09:01:30|4135.5|4135|4135.5|4135|4135.5|4135|4135.5|4135|376
1618909300000|2021-04-20 09:01:40|4135|4134.5|4135|4134.5|4135.5|4134.5|4135|4134.5|64
1618909310000|2021-04-20 09:01:50|4134.5|4134|4136|4135|4136|4135|4134.5|4134|1076
1618909320000|2021-04-20 09:02:00|||||||||26
1618909330000|2021-04-20 09:02:10|||||||||1
1618909340000|2021-04-20 09:02:20|4135.5|4134.5|4135.5|4135|4136|4135.5|4135|4134.5|1437
1618909350000|2021-04-20 09:02:30|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135.5|519
1618909360000|2021-04-20 09:02:40|4135.5|4135|4135.5|4135|4135.5|4135|4135.5|4135|578
1618909370000|2021-04-20 09:02:50|4136|4135.5|4136|4135|4136.5|4135.5|4136|4135|332
1618909380000|2021-04-20 09:03:00|4136.5|4135.5|4136.5|4136|4136.5|4136|4136|4135|1383
1618909390000|2021-04-20 09:03:10|4136|4135.5|4136.5|4135.5|4136.5|4135.5|4135.5|4135|851
1618909400000|2021-04-20 09:03:20|4136|4135|4135.5|4135|4136|4135.5|4135.5|4135|740
1618909410000|2021-04-20 09:03:30|4136|4135.5|4135.5|4135|4136.5|4135.5|4135.5|4135|1302
1618909430000|2021-04-20 09:03:50|4136|4135.5|4135.5|4135|4136.5|4135.5|4135.5|4135|404
1618909450000|2021-04-20 09:04:10|4136|4135.5|4136|4135|4136|4135.5|4135.5|4135|401
1618909460000|2021-04-20 09:04:20|4135.5||4135.5||4135.5||4135.5||0
1618909470000|2021-04-20 09:04:30|||||||||480
1618909480000|2021-04-20 09:04:40|||||||||142
1618909490000|2021-04-20 09:04:50|4135|4134.5|4135|4134.5|4135.5|4135|4135|4134.5|2497
1618909500000|2021-04-20 09:05:00|4135.5|4135|4135.5|4134.5|4135.5|4135|4135.5|4134.5|192
1618909510000|2021-04-20 09:05:10|4135|4135|4135.5|4135|4135.5|4135|4135|4135|971
1618909520000|2021-04-20 09:05:20|4136|4135.5|4136|4135|4136.5|4136|4135.5|4135|1465
1618909530000|2021-04-20 09:05:30|||||||||159
1618909540000|2021-04-20 09:05:40|4136.5|4135.5|4135.5|4135|4136.5|4135.5|4135.5|4135|2000
1618909560000|2021-04-20 09:06:00|4135|4134.5|4134|4133.5|4135|4134.5|4134|4133|2391
1618909570000|2021-04-20 09:06:10|||||||||148
1618909580000|2021-04-20 09:06:20|||||||||218
1618909590000|2021-04-20 09:06:30|4134.5|4134|4135|4134|4135|4134|4134.5|4134|389
1618909600000|2021-04-20 09:06:40|4134.5|4133.5|4134.5|4133.5|4134.5|4133.5|4134.5|4133.5|126
1618909610000|2021-04-20 09:06:50|4134||4134||4134||4134||95
1618909620000|2021-04-20 09:07:00|4134.5|4134|4134|4133.5|4134.5|4134|4134|4133.5|1976
1618909630000|2021-04-20 09:07:10|4134.5|4134|4135|4134.5|4135|4134.5|4134.5|4134|998
1618909640000|2021-04-20 09:07:20|||||||||221
1618909650000|2021-04-20 09:07:30|||||||||9
1618909660000|2021-04-20 09:07:40|4135.5|4135|4136|4135|4136|4135.5|4135.5|4135|1414
1618909670000|2021-04-20 09:07:50|||||||||135
1618909680000|2021-04-20 09:08:00|4135.5||4135.5||4135.5||4135.5||0
1618909690000|2021-04-20 09:08:10|4136|4135.5|4137|4136|4137|4136|4135.5|4135|768
1618909700000|2021-04-20 09:08:20|4136.5|4135.5|4137|4136|4137|4136|4136|4135.5|529
1618909710000|2021-04-20 09:08:30|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|144
1618909720000|2021-04-20 09:08:40||4137||4137||4137||4137|0
1618909730000|2021-04-20 09:08:50|4137|4136.5|4136.5|4136|4137|4136.5|4136.5|4136|2235
1618909740000|2021-04-20 09:09:00|4136|4135.5|4135.5|4135|4136|4135.5|4135.5|4135|1028
1618909750000|2021-04-20 09:09:10|4135|4134.5|4135|4134.5|4135|4134.5|4135|4134.5|879
1618909760000|2021-04-20 09:09:20|4134.5|4134|4135|4134.5|4135|4134.5|4134.5|4134|287
1618909770000|2021-04-20 09:09:30|4134.5|4134|4135.5|4135|4135.5|4135|4134.5|4134|1174
1618909780000|2021-04-20 09:09:40|4135|4134.5|4135|4134.5|4135|4134.5|4135|4134.5|182
1618909790000|2021-04-20 09:09:50|4135.5|4135|4135.5|4135|4135.5|4135|4135.5|4135|150
1618909800000|2021-04-20 09:10:00|4135|4134.5|4135.5|4134.5|4135.5|4134.5|4134.5|4134|1638
1618909810000|2021-04-20 09:10:10|4136|4135|4134.5|4133.5|4136|4135.5|4134.5|4133.5|3286
1618909820000|2021-04-20 09:10:20|4134||4134||4134||4134||15
1618909830000|2021-04-20 09:10:30|4134.5|4134|4136|4135.5|4136|4135.5|4134.5|4134|1127
1618909840000|2021-04-20 09:10:40|4136.5|4135|4135.5|4135|4136.5|4135|4135.5|4135|465
1618909850000|2021-04-20 09:10:50|4135|4134.5|4136|4135|4136|4135|4135|4134.5|35
1618909860000|2021-04-20 09:11:00|4135.5||4136||4136||4135.5||39
1618909870000|2021-04-20 09:11:10|4135.5||4135.5||4135.5||4135.5||438
1618909880000|2021-04-20 09:11:20|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135|366
1618909890000|2021-04-20 09:11:30|4135.5|4135|4135.5|4135|4135.5|4135|4135|4134.5|739
1618909900000|2021-04-20 09:11:40|4136|4135.5|4136|4135.5|4136|4135.5|4135.5|4135|990
1618909910000|2021-04-20 09:11:50|||||||||85
1618909920000|2021-04-20 09:12:00|4136.5|4136|4136.5|4136|4136.5|4136|4136.5|4136|822
1618909930000|2021-04-20 09:12:10|4136|4135.5|4136.5|4136|4136.5|4136|4136|4135.5|432
1618909940000|2021-04-20 09:12:20|4137|4136.5|4137|4136|4137|4136.5|4137|4136|35
1618909950000|2021-04-20 09:12:30|||||||||200
1618909960000|2021-04-20 09:12:40|4137.5|4136.5|4137.5|4137|4137.5|4137|4137.5|4136.5|664
1618909970000|2021-04-20 09:12:50|4137|4136.5|4137.5|4136.5|4137.5|4137|4137|4136.5|301
1618909980000|2021-04-20 09:13:00|4137||4137.5||4137.5||4137||366
1618909990000|2021-04-20 09:13:10||4137||4136.5||4137||4136.5|319
1618910000000|2021-04-20 09:13:20|4138|4137|4138|4137|4138|4137|4138|4137|60
1618910010000|2021-04-20 09:13:30|4138.5|4137.5|4138.5|4137.5|4138.5|4137.5|4138.5|4137.5|0
1618910020000|2021-04-20 09:13:40||4138||4138||4138||4137.5|171
1618910030000|2021-04-20 09:13:50|4138|4137.5|4138|4137.5|4138.5|4138|4138|4137.5|845
1618910040000|2021-04-20 09:14:00|4137.5|4137|4136.5|4136|4137.5|4137|4136|4135.5|2035
1618910060000|2021-04-20 09:14:20|4136|4135.5|4135.5|4134.5|4136|4135.5|4135|4134.5|1683
1618910100000|2021-04-20 09:15:00|4135||4135.5||4135.5||4135||44
1618910110000|2021-04-20 09:15:10|4135|4134|4135|4134|4135|4134.5|4134.5|4133.5|3019
1618910130000|2021-04-20 09:15:30||4134.5||4134.5||4134.5||4134.5|604
1618910140000|2021-04-20 09:15:40|4135.5|4135|4135.5|4135|4135.5|4135|4135|4134.5|500
1618910150000|2021-04-20 09:15:50|4135|4134.5|4135|4134.5|4135.5|4135|4135|4134.5|680
1618910160000|2021-04-20 09:16:00|4134.5|4134|4135|4134|4135|4134|4134.5|4134|613
1618910170000|2021-04-20 09:16:10|4134.5|4134.5|4134.5|4134|4135|4134.5|4133.5|4133|5760
1618910180000|2021-04-20 09:16:20|||||||||93
1618910190000|2021-04-20 09:16:30|4134|4133.5|4134|4133.5|4134.5|4133.5|4133.5|4133|1240
1618910200000|2021-04-20 09:16:40|4134.5|4133|4132.5|4131.5|4134.5|4133|4132|4131.5|1670
1618910220000|2021-04-20 09:17:00|4132|4131|4132.5|4132|4132.5|4132|4131.5|4131|2015
1618910230000|2021-04-20 09:17:10|4133|4132.5|4132.5|4132|4133.5|4133|4132.5|4132|3275
1618910240000|2021-04-20 09:17:20|4132|4131.5|4132|4131.5|4132|4131.5|4132|4131.5|744
1618910250000|2021-04-20 09:17:30|4132.5|4132|4132.5|4132|4132.5|4132|4132.5|4131.5|589
1618910260000|2021-04-20 09:17:40|4133|4132.5|4133.5|4132.5|4133.5|4132.5|4132.5|4132.5|620
1618910270000|2021-04-20 09:17:50|4134||4133.5||4134||4133.5||20
1618910280000|2021-04-20 09:18:00|4134|4133|4134.5|4134|4134.5|4134|4134|4133|749
1618910290000|2021-04-20 09:18:10|4134|4133.5|4134|4133.5|4134.5|4134|4134|4133.5|347
1618910300000|2021-04-20 09:18:20|4134.5||4134.5||4134.5||4134.5||0
1618910310000|2021-04-20 09:18:30|4135|4134|4136|4135|4136|4135|4135|4134|208
1618910320000|2021-04-20 09:18:40||4135.5||4135.5||4135.5||4135.5|0
1618910330000|2021-04-20 09:18:50|4135.5|4135|4136|4135.5|4136|4135.5|4135.5|4135|906
1618910340000|2021-04-20 09:19:00|4136.5|4135|4136|4135.5|4136.5|4135.5|4136|4135|1172
1618910350000|2021-04-20 09:19:10|4136.5|4136|4136|4135.5|4137|4136|4136|4135.5|461
1618910360000|2021-04-20 09:19:20|4135.5|4135|4135.5|4135|4135.5|4135|4135|4134.5|1766
1618910370000|2021-04-20 09:19:30|4136|4135.5|4134|4133.5|4136|4135.5|4134|4133.5|1113
1618910380000|2021-04-20 09:19:40|||||||||244
1618910390000|2021-04-20 09:19:50|4134.5|4134|4134.5|4134|4134.5|4134|4134|4133.5|414
1618910410000|2021-04-20 09:20:10|4135|4134.5|4136|4135.5|4136.5|4136|4135|4134|820
1618910420000|2021-04-20 09:20:20|4136.5||4136.5||4136.5||4136.5||0
1618910430000|2021-04-20 09:20:30|4136|4136|4136.5|4136|4137|4136|4136|4136|100
1618910440000|2021-04-20 09:20:40|4136|4135.5|4135|4134.5|4136.5|4135.5|4135|4134.5|2863
1618910450000|2021-04-20 09:20:50|4135.5|4135|4136|4135.5|4136|4135.5|4135.5|4135|562
1618910460000|2021-04-20 09:21:00|4136.5||4136||4136.5||4136||0
1618910470000|2021-04-20 09:21:10|4136.5||4136||4136.5||4136||174
1618910480000|2021-04-20 09:21:20|4136.5|4136|4137|4136.5|4137|4136.5|4136.5|4136|490
1618910490000|2021-04-20 09:21:30|4137.5|4137|4137.5|4137|4138|4137.5|4137|4137|810
1618910500000|2021-04-20 09:21:40|4137|4136.5|4138|4137.5|4138|4137.5|4137|4136.5|678
1618910510000|2021-04-20 09:21:50|4138.5|4138|4138.5|4138|4138.5|4138|4138|4138|688
1618910520000|2021-04-20 09:22:00|4138|4137.5|4137|4136.5|4138|4137.5|4137|4136.5|768
1618910530000|2021-04-20 09:22:10|4137.5||4137.5||4137.5||4137.5||0
1618910540000|2021-04-20 09:22:20|4137|4136|4137|4136.5|4137|4136.5|4136|4135.5|1195
1618910550000|2021-04-20 09:22:30|4136.5|4136|4136.5|4136|4136.5|4136|4136|4135|610
1618910560000|2021-04-20 09:22:40|4137|4136.5|4137|4136.5|4137|4136.5|4136.5|4136.5|170
1618910580000|2021-04-20 09:23:00|4136.5|4136|4136.5|4135.5|4136.5|4136|4136|4135.5|192
1618910590000|2021-04-20 09:23:10|4136|4136|4136|4135.5|4136.5|4136|4136|4135.5|2401
1618910600000|2021-04-20 09:23:20|||||||||497
1618910610000|2021-04-20 09:23:30|4135.5|4135|4135.5|4135|4136|4135.5|4135.5|4135|840
1618910620000|2021-04-20 09:23:40|||||||||6
1618910630000|2021-04-20 09:23:50|4136|4135.5|4135.5|4135|4136|4135.5|4135.5|4135|1281
1618910640000|2021-04-20 09:24:00|4136|4134.5|4135.5|4135|4136|4135.5|4135|4134.5|3421
1618910650000|2021-04-20 09:24:10|4135|4134.5|4135|4134.5|4135.5|4134.5|4135|4134.5|949
1618910660000|2021-04-20 09:24:20|4135.5|4134|4134.5|4134|4135.5|4134.5|4134|4133.5|3219
1618910670000|2021-04-20 09:24:30|4135|4134.5|4136|4135|4136|4135|4135|4134.5|675
1618910680000|2021-04-20 09:24:40|4135.5|4134.5|4136|4135|4136|4135|4135.5|4134.5|890
1618910690000|2021-04-20 09:24:50|4135.5|4134.5|4135.5|4135|4135.5|4135|4135|4134.5|715
1618910700000|2021-04-20 09:25:00||4134.5||4135||4135||4134.5|58
1618910710000|2021-04-20 09:25:10|4136|4135.5|4135.5|4134.5|4136|4135.5|4135.5|4134.5|235
1618910720000|2021-04-20 09:25:20|4135|4135|4135.5|4135|4136|4135.5|4135|4134.5|93
1618910730000|2021-04-20 09:25:30|4136|4135.5|4135.5|4135|4136|4135.5|4135|4134.5|1046
1618910740000|2021-04-20 09:25:40|4134.5|4134.5|4133.5|4133|4135|4134.5|4133|4132.5|3209
1618910750000|2021-04-20 09:25:50|4134|4133.5|4134.5|4133.5|4135.5|4135|4134|4133.5|4014
1618910760000|2021-04-20 09:26:00|4134|4134|4132.5|4131.5|4134.5|4134|4131|4130.5|3057
1618910770000|2021-04-20 09:26:10|4132|4131|4132|4131.5|4132.5|4131.5|4131|4130.5|1328
1618910780000|2021-04-20 09:26:20|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|447
1618910790000|2021-04-20 09:26:30|4132|4131.5|4132|4131|4132|4131.5|4131.5|4131|473
1618910800000|2021-04-20 09:26:40|4131.5|4131.5|4132|4131.5|4132|4131.5|4131.5|4131.5|523
1618910810000|2021-04-20 09:26:50|4132.5|4131|4131.5|4131|4132.5|4131|4131.5|4131|635
1618910820000|2021-04-20 09:27:00|4132|4131.5|4135|4134|4135|4134|4131.5|4131|2132
1618910830000|2021-04-20 09:27:10|4134.5||4134.5||4135||4134.5||0
1618910840000|2021-04-20 09:27:20|4134|4133.5|4133|4132.5|4134|4133.5|4133|4132.5|1197
1618910850000|2021-04-20 09:27:30|||||||||552
1618910860000|2021-04-20 09:27:40|4133.5|4133|4134|4133.5|4134|4133.5|4133.5|4132.5|413
1618910870000|2021-04-20 09:27:50|4133.5|4133|4134|4133|4134|4133.5|4133.5|4132.5|362
1618910880000|2021-04-20 09:28:00|4133.5|4132.5|4133|4132.5|4133.5|4132.5|4133|4132.5|1752
1618910890000|2021-04-20 09:28:10|4133.5|4133|4133.5|4132.5|4133.5|4133|4133|4132.5|912
1618910900000|2021-04-20 09:28:20|4133||4133.5||4133.5||4133||0
1618910910000|2021-04-20 09:28:30|||||||||359
1618910920000|2021-04-20 09:28:40|4133|4132|4133.5|4133|4133.5|4133|4132|4131.5|2860
1618910930000|2021-04-20 09:28:50|4133|4132.5|4133|4132|4133|4132.5|4132.5|4132|632
1618910940000|2021-04-20 09:29:00|4133.5|4132.5|4133|4132.5|4133.5|4132.5|4133|4132.5|0
1618910950000|2021-04-20 09:29:10|4133.5|4133|4134.5|4133.5|4134.5|4133.5|4133.5|4133|0
1618910960000|2021-04-20 09:29:20|4134|4134|4135|4134|4135|4134|4134|4134|221
1618910970000|2021-04-20 09:29:30|4135.5||4135.5||4135.5||4135.5||5
1618910980000|2021-04-20 09:29:40|4135|4133.5|4135|4134|4135|4134|4134|4133.5|1079
1618910990000|2021-04-20 09:29:50|4134.5||4134.5||4134.5||4134.5||203
1618911000000|2021-04-20 09:30:00|4134|4133.5|4134|4133.5|4134|4133.5|4134|4133.5|1307
1618911010000|2021-04-20 09:30:10|4133.5|4133|4132|4131|4134|4133.5|4132|4131|2897
1618911020000|2021-04-20 09:30:20|4132.5|4131.5|4132|4131|4132.5|4132|4132|4131|565
1618911030000|2021-04-20 09:30:30|4131.5|4130.5|4131|4130.5|4131.5|4130.5|4131|4130.5|429
1618911040000|2021-04-20 09:30:40|4131.5|4131|4132|4131|4132|4131.5|4131|4130.5|1338
1618911050000|2021-04-20 09:30:50|4131|4130.5|4131.5|4130.5|4132|4131|4131|4130.5|230
1618911060000|2021-04-20 09:31:00|4131|4130|4131|4130|4131.5|4130.5|4130.5|4130|2215
1618911070000|2021-04-20 09:31:10|4131.5|4130.5|4131|4130|4131.5|4130.5|4130.5|4130|426
1618911080000|2021-04-20 09:31:20|4130.5|4130.5|4131.5|4131|4132|4131.5|4130.5|4130.5|1876
1618911090000|2021-04-20 09:31:30|4131|4130.5|4131.5|4130.5|4131.5|4130.5|4131|4130.5|1537
1618911100000|2021-04-20 09:31:40|4132|4131|4132.5|4131.5|4133|4132|4132|4131|354
1618911110000|2021-04-20 09:31:50|4132|4131|4132|4131.5|4132.5|4132|4131.5|4131|462
1618911120000|2021-04-20 09:32:00|4131.5|4131|4132|4131|4132|4131|4131.5|4131|325
1618911130000|2021-04-20 09:32:10|4131.5|4131.5|4131.5|4131|4132.5|4132|4131.5|4131|1335
1618911140000|2021-04-20 09:32:20|4132|4131.5|4133|4132|4133|4132.5|4132|4131.5|3198
1618911150000|2021-04-20 09:32:30|4133.5|4132.5|4134|4133|4134|4133|4133.5|4132.5|135
1618911160000|2021-04-20 09:32:40|4133.5|4133.5|4134.5|4133.5|4134.5|4133.5|4133.5|4133.5|0
1618911170000|2021-04-20 09:32:50|4135|4134|4134.5|4134|4135|4134|4134.5|4134|206
1618911180000|2021-04-20 09:33:00|4135|4134.5|4135|4134|4135.5|4134.5|4134.5|4134|3530
1618911190000|2021-04-20 09:33:10|4135.5|4134.5|4135.5|4135|4135.5|4135|4135|4134|498
1618911200000|2021-04-20 09:33:20|4135|4134.5|4135|4134.5|4135.5|4135|4135|4134|865
1618911210000|2021-04-20 09:33:30|4135.5|4135|4135.5|4135|4135.5|4135|4135|4135|349
1618911220000|2021-04-20 09:33:40|4135|4134.5|4135.5|4134.5|4135.5|4134.5|4135|4134.5|1068
1618911230000|2021-04-20 09:33:50|4135|4135|4135.5|4135|4135.5|4135|4135|4134.5|3991
1618911240000|2021-04-20 09:34:00|4135|4134.5|4135|4134.5|4135.5|4135|4135|4134.5|4247
1618911250000|2021-04-20 09:34:10|4134.5|4134|4134.5|4133.5|4135|4134.5|4134.5|4133.5|3915
1618911260000|2021-04-20 09:34:20|4135|4134|4134|4133.5|4135|4134|4134|4133.5|358
1618911270000|2021-04-20 09:34:30|4133.5|4133|4134|4133.5|4134.5|4134|4133.5|4133|1720
1618911280000|2021-04-20 09:34:40|4134.5|4134|4132.5|4131.5|4135|4134|4132|4131.5|5824
1618911290000|2021-04-20 09:34:50|4133|4132|4134.5|4134|4135.5|4134.5|4132|4132|4975
1618911300000|2021-04-20 09:35:00|4134|4133.5|4134.5|4133.5|4134.5|4133.5|4133.5|4132.5|1756
1618911310000|2021-04-20 09:35:10|4134|4133|4135|4134|4135|4134|4133.5|4133|946
1618911320000|2021-04-20 09:35:20|4135.5|4134.5|4133.5|4133|4136|4135|4133.5|4133|4181
1618911330000|2021-04-20 09:35:30|4133|4132.5|4133.5|4132.5|4133.5|4133|4133|4132.5|1160
1618911340000|2021-04-20 09:35:40|4134|4133|4134.5|4133.5|4134.5|4134|4133.5|4132.5|821
1618911350000|2021-04-20 09:35:50|4134|4134|4134|4133.5|4134.5|4134|4134|4133.5|541
1618911360000|2021-04-20 09:36:00|4133.5|4133|4133.5|4133|4133.5|4133|4133.5|4133|243
1618911370000|2021-04-20 09:36:10|4133|4132.5|4133|4132|4133|4132.5|4133|4132|452
1618911380000|2021-04-20 09:36:20|4133.5|4132.5|4134|4133|4134|4133|4133|4132.5|1161
1618911390000|2021-04-20 09:36:30|4133.5|4133.5|4134.5|4133.5|4134.5|4134|4133.5|4133.5|1153
1618911410000|2021-04-20 09:36:50|4135|4134|4135|4134|4135|4134|4135|4134|6759
1618911420000|2021-04-20 09:37:00|4134.5|4134.5|4135|4134|4135|4134.5|4134.5|4134|601
1618911430000|2021-04-20 09:37:10|4135.5|4134.5|4135|4134.5|4135.5|4135|4135|4134.5|2278
1618911440000|2021-04-20 09:37:20|4135.5||4135.5||4135.5||4135||0
1618911450000|2021-04-20 09:37:30||4135||4135||4135||4135|0
1618911460000|2021-04-20 09:37:40|4136||4136||4136||4135.5||0
1618911470000|2021-04-20 09:37:50|4135.5|4134.5|4134.5|4134|4136|4134.5|4134.5|4134|3473
1618911480000|2021-04-20 09:38:00|4134|4133.5|4134.5|4133.5|4134.5|4134|4134|4133.5|1652
1618911490000|2021-04-20 09:38:10|||||||||150
1618911500000|2021-04-20 09:38:20|4135|4134|4136|4135|4136|4135|4135|4134|773
1618911510000|2021-04-20 09:38:30|4136.5|4135.5|4136.5|4136|4137|4136.5|4136|4135.5|1632
1618911520000|2021-04-20 09:38:40|4137||4137||4137||4136.5||0
1618911530000|2021-04-20 09:38:50|4136.5||4136.5||4136.5||4136.5||0
1618911540000|2021-04-20 09:39:00|4136|4135.5|4136|4135|4136.5|4135.5|4135.5|4135|2072
1618911550000|2021-04-20 09:39:10|4136.5|4135.5|4136.5|4135.5|4137|4136|4136|4135|465
1618911570000|2021-04-20 09:39:30|4136|4135|4134.5|4134|4136.5|4135|4134.5|4133.5|1598
1618911580000|2021-04-20 09:39:40|4135|4134.5|4135|4134.5|4135.5|4135|4135|4134.5|703
1618911590000|2021-04-20 09:39:50|4135.5|4135|4135.5|4135|4135.5|4135|4135.5|4135|230
1618911600000|2021-04-20 09:40:00|4136|4134.5|4136.5|4136|4137|4136.5|4135|4134.5|1291
1618911610000|2021-04-20 09:40:10|4137|4136.5|4136|4135.5|4137|4136.5|4136|4135|1431
1618911620000|2021-04-20 09:40:20|4135.5|4135|4135|4134|4136|4135|4134.5|4134|2094
1618911630000|2021-04-20 09:40:30|4134.5|4133.5|4133.5|4132.5|4135|4134|4132.5|4132|810
1618911650000|2021-04-20 09:40:50|4133||4133||4133||4133||0
1618911660000|2021-04-20 09:41:00|4133.5|4132|4133|4132|4133.5|4132.5|4132.5|4132|729
1618911670000|2021-04-20 09:41:10|4132.5|4131.5|4132.5|4131.5|4133|4131.5|4131.5|4131|851
1618911680000|2021-04-20 09:41:20|4132|4131|4131|4130|4132.5|4131|4131|4130|1649
1618911690000|2021-04-20 09:41:30|4130.5|4130.5|4131|4130.5|4131|4130.5|4130.5|4130.5|292
1618911700000|2021-04-20 09:41:40|4131.5|4130|4131.5|4131|4132|4131.5|4131.5|4130|443
1618911710000|2021-04-20 09:41:50|4132|4131.5|4132|4131.5|4132.5|4131.5|4132|4131|161
1618911720000|2021-04-20 09:42:00|4131.5|4131|4131|4130|4131.5|4131|4130.5|4130|538
1618911730000|2021-04-20 09:42:10|4131.5|4130.5|4131|4130|4132|4131.5|4131|4130|2468
1618911740000|2021-04-20 09:42:20|4131.5|4130.5|4132|4131|4132|4131|4131.5|4130.5|0
1618911750000|2021-04-20 09:42:30|4132.5|4131.5|4132.5|4131.5|4132.5|4132|4132|4131.5|100
1618911760000|2021-04-20 09:42:40|4132|4132|4132.5|4131.5|4132.5|4132|4132|4131.5|114
1618911770000|2021-04-20 09:42:50|4132|4131|4132|4131|4132|4131|4131.5|4131|1826
1618911780000|2021-04-20 09:43:00|4131.5|4130.5|4129.5|4129|4131.5|4131|4129.5|4129|2948
1618911790000|2021-04-20 09:43:10|4130|4129.5|4130.5|4130|4131|4130|4130|4129.5|670
1618911800000|2021-04-20 09:43:20|4131|4130.5|4130.5|4130|4131.5|4130.5|4130.5|4130|718
1618911810000|2021-04-20 09:43:30|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|61
1618911820000|2021-04-20 09:43:40|4131.5|4131|4132.5|4131|4132.5|4131|4131.5|4131|0
1618911830000|2021-04-20 09:43:50||4131.5||4131.5||4131.5||4131.5|1
1618911840000|2021-04-20 09:44:00|4133|4132|4134|4133|4134|4133.5|4133|4132|1771
1618911850000|2021-04-20 09:44:10|4134.5|4133.5|4134|4133|4134.5|4133.5|4133.5|4133|79
1618911860000|2021-04-20 09:44:20|4133.5|4133.5|4134|4133|4134|4133.5|4133.5|4133|448
1618911870000|2021-04-20 09:44:30|4133.5|4133.5|4134|4133|4134|4133.5|4133.5|4133|293
1618911890000|2021-04-20 09:44:50|4133.5|4133.5|4134|4133|4134|4133.5|4133.5|4133|2929
1618911900000|2021-04-20 09:45:00|4134.5|4133.5|4134|4133|4134.5|4134|4133.5|4133|321
1618911910000|2021-04-20 09:45:10|4133.5|4132.5|4133|4132.5|4134|4133|4133|4132.5|4197
1618911920000|2021-04-20 09:45:20|4133.5|4132|4133|4132|4133.5|4132|4132.5|4132|376
1618911930000|2021-04-20 09:45:30|4133.5|4132.5|4132.5|4132|4133.5|4132.5|4132|4131.5|315
1618911940000|2021-04-20 09:45:40|4133|4132.5|4133|4132.5|4133|4132.5|4132.5|4132.5|0
1618911950000|2021-04-20 09:45:50|4133.5|4133|4133.5|4133|4134|4133|4133.5|4133|2
1618911960000|2021-04-20 09:46:00|4133|4132.5|4133.5|4133|4133.5|4133|4133|4132|296
1618911970000|2021-04-20 09:46:10|4134|4133.5|4134|4133.5|4134|4133.5|4134|4133.5|435
1618911990000|2021-04-20 09:46:30|4134.5||4134.5||4134.5||4134.5||0
1618912010000|2021-04-20 09:46:50|4134|4133|4133.5|4133|4134|4133|4133.5|4133|1477
1618912020000|2021-04-20 09:47:00|4134|4133.5|4134.5|4133.5|4134.5|4133.5|4134|4133|403
1618912030000|2021-04-20 09:47:10|4134|4134|4134.5|4134|4134.5|4134|4134|4134|363
1618912040000|2021-04-20 09:47:20|4134|4133.5|4134|4133|4134.5|4134|4133.5|4133|2735
1618912050000|2021-04-20 09:47:30|4133.5||4134||4134||4133.5||0
1618912060000|2021-04-20 09:47:40|4133.5|4132.5|4133|4132|4133.5|4132.5|4132.5|4132|2163
1618912070000|2021-04-20 09:47:50|4132.5|4132.5|4133|4132.5|4133|4132.5|4132.5|4132.5|150
1618912080000|2021-04-20 09:48:00|4132.5|4132|4133.5|4132.5|4134.5|4134|4132.5|4132|2388
1618912090000|2021-04-20 09:48:10|4134|4133|4133|4132.5|4134|4133|4133|4132.5|100
1618912100000|2021-04-20 09:48:20|4133.5|4133|4133|4132|4133.5|4133|4132.5|4132|1740
1618912110000|2021-04-20 09:48:30|4132.5||4133||4133||4132.5||47
1618912120000|2021-04-20 09:48:40|4133.5|4132.5|4134|4133|4134|4133|4133.5|4132.5|110
1618912130000|2021-04-20 09:48:50||4133.5||4133.5||4133.5||4133.5|22
1618912140000|2021-04-20 09:49:00|4134.5|4134|4135|4134.5|4135.5|4134.5|4134.5|4134|402
1618912150000|2021-04-20 09:49:10|4134.5|4134|4134|4133.5|4135|4134|4134|4133.5|1159
1618912160000|2021-04-20 09:49:20|4134.5||4134||4134.5||4134||571
1618912170000|2021-04-20 09:49:30|4133.5|4133|4133.5|4133|4133.5|4133|4133.5|4133|1139
1618912180000|2021-04-20 09:49:40|4133|4132.5|4133|4132.5|4133|4132.5|4133|4132.5|245
1618912200000|2021-04-20 09:50:00|4133.5|4133|4133.5|4133|4133.5|4133|4133|4132.5|682
1618912210000|2021-04-20 09:50:10|4133|4132.5|4133.5|4133|4134|4133|4133|4132.5|829
1618912220000|2021-04-20 09:50:20|4133|4132.5|4132.5|4131.5|4133|4132.5|4132|4131.5|1653
1618912230000|2021-04-20 09:50:30|4133|4132|4133|4132.5|4133.5|4132.5|4133|4131.5|341
1618912240000|2021-04-20 09:50:40|4133.5|4133|4133.5|4133|4134|4133.5|4133.5|4133|1065
1618912250000|2021-04-20 09:50:50|4134|4133.5|4135|4134|4135|4134|4134|4133.5|0
1618912260000|2021-04-20 09:51:00||4134.5||4134.5||4134.5||4134|99
1618912270000|2021-04-20 09:51:10|||||||||100
1618912280000|2021-04-20 09:51:20|4135.5|4134|4134.5|4134|4135.5|4134.5|4134.5|4134|236
1618912290000|2021-04-20 09:51:30|||||||||200
1618912300000|2021-04-20 09:51:40|4134|4133.5|4133.5|4132.5|4134.5|4134|4133.5|4132.5|2997
1618912310000|2021-04-20 09:51:50|4134|4133|4134|4133|4134|4133|4134|4133|0
1618912330000|2021-04-20 09:52:10|4133.5|4133.5|4134|4133.5|4134|4133.5|4133.5|4133.5|367
1618912340000|2021-04-20 09:52:20|4134.5|4134|4135|4134|4135|4134.5|4134|4134|736
1618912370000|2021-04-20 09:52:50|4135.5|4134.5|4135.5|4134.5|4135.5|4134.5|4135|4134.5|0
1618912390000|2021-04-20 09:53:10|4135|4135|4135.5|4134.5|4135.5|4135|4134.5|4134|1718
1618912400000|2021-04-20 09:53:20|4135||4135.5||4135.5||4135||0
1618912410000|2021-04-20 09:53:30|4135|4135|4135.5|4135|4135.5|4135|4135|4134.5|100
1618912420000|2021-04-20 09:53:40|4136|4135.5|4136|4135|4136.5|4135.5|4135.5|4135|1169
1618912430000|2021-04-20 09:53:50|||||||||105
1618912440000|2021-04-20 09:54:00|4135.5|4135.5|4135.5|4135|4135.5|4135.5|4135.5|4135|608
1618912450000|2021-04-20 09:54:10|||||||||859
1618912470000|2021-04-20 09:54:30|4136|4135.5|4135|4134.5|4136|4135.5|4134.5|4134|2034
1618912480000|2021-04-20 09:54:40|4134.5|4134|4134.5|4134|4135|4134|4134.5|4134|266
1618912490000|2021-04-20 09:54:50|4135|4134.5|4135|4134.5|4135|4134.5|4135|4134.5|628
1618912500000|2021-04-20 09:55:00|4134.5|4134|4134.5|4134|4135|4134|4134.5|4134|629
1618912510000|2021-04-20 09:55:10|4135||4135||4135||4135||0
1618912520000|2021-04-20 09:55:20|4135.5|4134.5|4135.5|4135|4135.5|4135|4135|4134.5|1690
1618912530000|2021-04-20 09:55:30||4134.5||4134.5||4134.5||4134.5|55
1618912540000|2021-04-20 09:55:40|4136|4135|4136.5|4136|4137|4136.5|4136|4135|1072
1618912550000|2021-04-20 09:55:50|4136|4135.5|4136|4135.5|4136.5|4135.5|4136|4135.5|835
1618912560000|2021-04-20 09:56:00|4136.5|4136|4136.5|4136|4137|4136.5|4136|4136|1856
1618912570000|2021-04-20 09:56:10|4136|4135.5|4135.5|4134.5|4136|4135.5|4135|4134.5|2706
1618912580000|2021-04-20 09:56:20|4135|4134|4135|4134.5|4135|4134.5|4135|4134|50
1618912590000|2021-04-20 09:56:30|4135.5||4135||4135.5||4135||0
1618912600000|2021-04-20 09:56:40|4134.5|4134|4135|4134|4135|4134|4134.5|4134|191
1618912610000|2021-04-20 09:56:50|4134.5||4134.5||4134.5||4134.5||385
1618912620000|2021-04-20 09:57:00|4134|4133.5|4133.5|4133|4134|4133.5|4133.5|4133|973
1618912630000|2021-04-20 09:57:10|4133|4132.5|4133|4132.5|4133|4132.5|4132|4131.5|2331
1618912650000|2021-04-20 09:57:30|||||||||396
1618912660000|2021-04-20 09:57:40|4133.5|4133|4133.5|4133|4133.5|4133|4133.5|4133|812
1618912670000|2021-04-20 09:57:50|||||||||397
1618912680000|2021-04-20 09:58:00|4133|4132.5|4133|4132.5|4133.5|4132.5|4133|4132.5|1454
1618912690000|2021-04-20 09:58:10|4133.5|4133|4133.5|4132.5|4133.5|4133|4133|4132.5|450
1618912700000|2021-04-20 09:58:20|4134|4133|4134|4133.5|4134|4133.5|4133.5|4133|200
1618912710000|2021-04-20 09:58:30|4133.5|4133|4133|4132.5|4133.5|4133|4133|4132.5|265
1618912720000|2021-04-20 09:58:40|4133.5|4133|4133.5|4133|4133.5|4133|4133|4133|460
1618912730000|2021-04-20 09:58:50|4133|4132.5|4133.5|4133|4133.5|4133|4133|4132.5|200
1618912740000|2021-04-20 09:59:00|4133|4132.5|4133|4132.5|4133|4132.5|4133|4132.5|638
1618912750000|2021-04-20 09:59:10|||||||||592
1618912760000|2021-04-20 09:59:20|4132.5|4132|4132.5|4132|4132.5|4132|4132.5|4132|644
1618912770000|2021-04-20 09:59:30|4133||4132.5||4133||4132.5||178
1618912780000|2021-04-20 09:59:40|4133|4132.5|4131.5|4131|4133|4132.5|4131.5|4131|4539
1618912790000|2021-04-20 09:59:50|4131|4130.5|4132|4131|4132|4131|4131|4130.5|378
1618912800000|2021-04-20 10:00:00|4132.5|4131.5|4133|4132.5|4133|4132.5|4132|4131|1220
1618912810000|2021-04-20 10:00:10|4132.5|4132|4132.5|4131.5|4133|4132.5|4132.5|4131.5|277
1618912820000|2021-04-20 10:00:20|4132||4132||4132.5||4132||405
1618912830000|2021-04-20 10:00:30|4132.5|4132|4133.5|4133|4133.5|4133|4132.5|4132|672
1618912840000|2021-04-20 10:00:40|4133|4132.5|4132.5|4131.5|4133|4132.5|4132|4131.5|559
1618912860000|2021-04-20 10:01:00||4132||4132||4132||4132|407
1618912870000|2021-04-20 10:01:10|4133|4132.5|4133.5|4133|4133.5|4133|4133|4132.5|493
1618912880000|2021-04-20 10:01:20|4133|4132.5|4133|4132.5|4133|4132.5|4133|4132|1841
1618912890000|2021-04-20 10:01:30|4132.5|4132|4132.5|4131.5|4132.5|4132|4132|4131.5|921
1618912900000|2021-04-20 10:01:40|4132|4131|4130|4129|4132|4131|4129.5|4129|787
1618912910000|2021-04-20 10:01:50|4129.5||4129.5||4129.5||4129.5||637
1618912920000|2021-04-20 10:02:00|4129|4128.5|4129|4128|4129|4128.5|4128.5|4128|1177
1618912930000|2021-04-20 10:02:10|4128.5|4127.5|4128|4127|4128.5|4127.5|4127.5|4127|854
1618912940000|2021-04-20 10:02:20|4128.5|4127.5|4127|4126|4128.5|4127.5|4127|4126|1644
1618912950000|2021-04-20 10:02:30|4126.5|4126.5|4127|4126|4127.5|4127|4126|4125|3049
1618912960000|2021-04-20 10:02:40|4127.5|4126.5|4128|4127|4128|4127|4127.5|4126.5|0
1618912970000|2021-04-20 10:02:50|4127.5||4127.5||4127.5||4127.5||30
1618912980000|2021-04-20 10:03:00|4128|4126.5|4127.5|4126|4128|4127|4127|4126|716
1618912990000|2021-04-20 10:03:10|4127||4127.5||4127.5||4127||505
1618913000000|2021-04-20 10:03:20|4127||4126.5||4127.5||4126.5||0
1618913010000|2021-04-20 10:03:30|4126|4125.5|4126.5|4125.5|4126.5|4125.5|4126|4125.5|377
1618913020000|2021-04-20 10:03:40|4127|4126|4127|4126.5|4127|4126.5|4127|4126|228
1618913030000|2021-04-20 10:03:50|4126.5|4126|4127.5|4126.5|4127.5|4126.5|4126.5|4126|561
1618913040000|2021-04-20 10:04:00|4128|4127|4128|4127.5|4128.5|4128|4128|4127|1501
1618913050000|2021-04-20 10:04:10|4128.5|4128|4129|4128|4129|4128|4128|4128|0
1618913060000|2021-04-20 10:04:20|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|100
1618913070000|2021-04-20 10:04:30|4129|4128|4129|4128|4129|4128|4129|4128|0
1618913080000|2021-04-20 10:04:40|4128.5|4127.5|4127.5|4126.5|4129|4127.5|4127.5|4126.5|2542
1618913100000|2021-04-20 10:05:00|4127|4127|4128.5|4127.5|4128.5|4127.5|4127|4127|862
1618913110000|2021-04-20 10:05:10|4129|4128|4129|4128.5|4129.5|4128.5|4129|4128|305
1618913130000|2021-04-20 10:05:30|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|264
1618913140000|2021-04-20 10:05:40|4129|4127.5|4128|4127|4129|4127.5|4127.5|4127|1202
1618913150000|2021-04-20 10:05:50|4127.5|4126.5|4127.5|4127|4127.5|4127|4127|4126.5|272
1618913160000|2021-04-20 10:06:00|4128|4126.5|4127.5|4126.5|4128|4127|4126.5|4126|1025
1618913170000|2021-04-20 10:06:10|4127||4127.5||4127.5||4127||7
1618913180000|2021-04-20 10:06:20|4127|4127|4126.5|4125.5|4127|4127|4126.5|4125.5|1529
1618913200000|2021-04-20 10:06:40|4126|4126|4127|4126|4127.5|4126.5|4126|4126|618
1618913210000|2021-04-20 10:06:50|4127.5|4126.5|4127.5|4126.5|4127.5|4127|4127|4126|1056
1618913230000|2021-04-20 10:07:10|4127|4126|4127|4126.5|4127.5|4127|4126.5|4126|1014
1618913250000|2021-04-20 10:07:30|4127.5|4127|4127|4126.5|4127.5|4127|4127|4126.5|119
1618913260000|2021-04-20 10:07:40|4127.5|4127|4127|4126.5|4127.5|4127|4127|4126.5|100
1618913270000|2021-04-20 10:07:50|4126.5|4126|4126.5|4125.5|4126.5|4126|4125|4124.5|4877
1618913280000|2021-04-20 10:08:00|4126|4126|4127.5|4126.5|4127.5|4127|4126|4126|1316
1618913290000|2021-04-20 10:08:10|4128|4127|4128|4127|4128|4127|4128|4127|0
1618913300000|2021-04-20 10:08:20||4127.5||4127.5||4127.5||4127.5|0
1618913310000|2021-04-20 10:08:30|4128.5|4128|4128.5|4127.5|4129|4128|4128|4127.5|520
1618913320000|2021-04-20 10:08:40|4128|4127|4128|4127|4128.5|4127|4127.5|4127|171
1618913330000|2021-04-20 10:08:50|4128.5|4127.5|4129|4128|4129|4128|4128.5|4127.5|283
1618913340000|2021-04-20 10:09:00|4128.5||4128.5||4129||4128.5||0
1618913350000|2021-04-20 10:09:10|4128|4127.5|4128.5|4127.5|4128.5|4127.5|4128|4127.5|15
1618913360000|2021-04-20 10:09:20|4129|4128|4128.5|4128|4129|4128|4128.5|4128|0
1618913370000|2021-04-20 10:09:30|4129||4129||4129||4129||193
1618913380000|2021-04-20 10:09:40|4128.5|4127.5|4128.5|4128|4128.5|4128|4128|4127.5|863
1618913390000|2021-04-20 10:09:50|4129|4128.5|4129|4128.5|4129.5|4129|4129|4128.5|823
1618913400000|2021-04-20 10:10:00|4129.5|4128|4128.5|4128|4129.5|4128.5|4128.5|4128|558
1618913410000|2021-04-20 10:10:10|4128|4127.5|4128.5|4127.5|4128.5|4127.5|4127.5|4127|2124
1618913420000|2021-04-20 10:10:20|4128||4128||4128||4128||84
1618913430000|2021-04-20 10:10:30|4127.5|4127|4126.5|4126|4127.5|4127|4126.5|4125.5|1210
1618913440000|2021-04-20 10:10:40|4127|4126.5|4128.5|4127.5|4128.5|4127.5|4127|4126.5|519
1618913450000|2021-04-20 10:10:50|4129|4128|4128.5|4128|4129|4128|4128.5|4128|0
1618913460000|2021-04-20 10:11:00|4129|4127.5|4127.5|4127|4129|4127.5|4127.5|4127|1335
1618913470000|2021-04-20 10:11:10|4128|4127.5|4128.5|4127.5|4129|4127.5|4127.5|4127.5|181
1618913480000|2021-04-20 10:11:20|4128||4128.5||4128.5||4128||544
1618913490000|2021-04-20 10:11:30|4128|4127|4127.5|4127|4128|4127|4127.5|4127|308
1618913500000|2021-04-20 10:11:40|4127|4126.5|4127|4125.5|4127|4126.5|4126.5|4125.5|287
1618913510000|2021-04-20 10:11:50|4126.5|4126|4127.5|4127|4127.5|4127|4126.5|4126|600
1618913520000|2021-04-20 10:12:00|4127|4126.5|4127.5|4126.5|4127.5|4127|4127|4126.5|1071
1618913530000|2021-04-20 10:12:10|4128|4127|4128.5|4127.5|4128.5|4127.5|4128|4127|800
1618913550000|2021-04-20 10:12:30|4128|4127|4128.5|4127.5|4128.5|4128|4127.5|4127|5045
1618913560000|2021-04-20 10:12:40|4128|4127|4128|4127.5|4128|4127.5|4127.5|4127|1402
1618913570000|2021-04-20 10:12:50|||||||||647
1618913590000|2021-04-20 10:13:10|4128.5||4128.5||4128.5||4128.5||277
1618913600000|2021-04-20 10:13:20|4129|4128|4129.5|4128.5|4129.5|4128.5|4129|4127.5|745
1618913610000|2021-04-20 10:13:30|4129|4129|4129|4128.5|4129.5|4129|4129|4128.5|321
1618913620000|2021-04-20 10:13:40|||||||||636
1618913630000|2021-04-20 10:13:50|||||||||208
1618913650000|2021-04-20 10:14:10|||||||||100
1618913660000|2021-04-20 10:14:20|4129.5|4129|4130.5|4130|4130.5|4130|4129.5|4129|1250
1618913670000|2021-04-20 10:14:30|4130|4129.5|4130.5|4129.5|4130.5|4130|4130|4129.5|383
1618913680000|2021-04-20 10:14:40|4130|4129|4129.5|4129|4130.5|4129|4129.5|4129|714
1618913690000|2021-04-20 10:14:50|4129|4128.5|4130.5|4130|4131|4130|4129|4128.5|8882
1618913700000|2021-04-20 10:15:00|4130|4129.5|4129.5|4129|4130|4129.5|4129.5|4129|2284
1618913720000|2021-04-20 10:15:20|4130|4129.5|4130.5|4129.5|4130.5|4129.5|4130|4129.5|655
1618913740000|2021-04-20 10:15:40|4130|4130|4131.5|4130.5|4131.5|4130.5|4130|4130|516
1618913760000|2021-04-20 10:16:00|4132|4131|4132|4131|4132|4131|4132|4131|0
1618913770000|2021-04-20 10:16:10||4131.5||4131.5||4131.5||4131.5|0
1618913780000|2021-04-20 10:16:20||4131||4131||4131||4131|121
1618913790000|2021-04-20 10:16:30||4131.5||4131.5||4131.5||4131.5|0
1618913800000|2021-04-20 10:16:40|4132.5|4131|4132|4131.5|4132.5|4131.5|4131.5|4131|630
1618913810000|2021-04-20 10:16:50|4131.5|4131|4132.5|4131.5|4132.5|4131.5|4131.5|4131|318
1618913820000|2021-04-20 10:17:00|4132||4132||4132||4132||366
1618913830000|2021-04-20 10:17:10|4132.5|4132|4132|4131.5|4133|4132|4132|4131.5|579
1618913840000|2021-04-20 10:17:20|4131.5|4131|4131.5|4130.5|4131.5|4131|4131|4130.5|1543
1618913850000|2021-04-20 10:17:30||4131||4130.5||4131||4130.5|102
1618913860000|2021-04-20 10:17:40||4131||4131||4131||4131|100
1618913870000|2021-04-20 10:17:50|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|258
1618913890000|2021-04-20 10:18:10|4130.5|4130|4131|4130|4131|4130.5|4130.5|4130|1180
1618913900000|2021-04-20 10:18:20|4130.5|4130.5|4130.5|4130|4131|4130.5|4130.5|4130|65
1618913910000|2021-04-20 10:18:30|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|418
1618913920000|2021-04-20 10:18:40|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|200
1618913930000|2021-04-20 10:18:50|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|678
1618913940000|2021-04-20 10:19:00|4129.5|4129|4129|4128.5|4129.5|4129|4129|4128.5|43
1618913950000|2021-04-20 10:19:10|||||||||118
1618913960000|2021-04-20 10:19:20|4129.5|4129|4129|4128.5|4130|4129|4129|4128.5|1040
1618913970000|2021-04-20 10:19:30|4129.5|4129|4129.5|4128.5|4129.5|4129|4129|4128.5|618
1618913980000|2021-04-20 10:19:40|4129|4128|4130.5|4129.5|4130.5|4130|4128.5|4128|3562
1618913990000|2021-04-20 10:19:50|4131|4130|4131|4130|4131|4130|4131|4130|0
1618914010000|2021-04-20 10:20:10|4130.5||4130.5||4130.5||4130.5||0
1618914020000|2021-04-20 10:20:20|4131|4129.5|4130|4129.5|4131|4129.5|4130|4129.5|288
1618914030000|2021-04-20 10:20:30|4130.5|4129|4129.5|4128.5|4130.5|4129|4129.5|4128.5|1061
1618914070000|2021-04-20 10:21:10|4130|4129|4129.5|4128.5|4130|4129|4129.5|4128.5|529
1618914080000|2021-04-20 10:21:20|4129||4129||4129||4129||333
1618914090000|2021-04-20 10:21:30|4129.5|4129|4130|4129|4130|4129|4129|4128.5|1219
1618914100000|2021-04-20 10:21:40|4130.5|4129.5|4130.5|4129.5|4130.5|4130|4130|4129|261
1618914120000|2021-04-20 10:22:00|4130||4130.5||4130.5||4130||0
1618914130000|2021-04-20 10:22:10|4130|4130|4131|4130|4131|4130|4130|4130|294
1618914140000|2021-04-20 10:22:20|4130.5|4129.5|4130.5|4130|4130.5|4130|4130|4129.5|759
1618914150000|2021-04-20 10:22:30|4130|4129.5|4130.5|4129.5|4130.5|4129.5|4130|4129.5|262
1618914170000|2021-04-20 10:22:50|||||||||20
1618914180000|2021-04-20 10:23:00|4130|4130|4130.5|4130|4130.5|4130|4130|4129.5|1336
1618914190000|2021-04-20 10:23:10|4131|4130.5|4131.5|4131|4131.5|4131|4131|4130|225
1618914200000|2021-04-20 10:23:20|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|561
1618914210000|2021-04-20 10:23:30|4130.5|4130|4131|4130|4131|4130|4130.5|4130|640
1618914230000|2021-04-20 10:23:50|4131.5|4130.5|4131.5|4131|4131.5|4131|4131.5|4130.5|284
1618914240000|2021-04-20 10:24:00|4132|4130.5|4131|4130|4132|4130.5|4130.5|4130|2344
1618914250000|2021-04-20 10:24:10|4130.5|4130.5|4131.5|4130.5|4131.5|4130.5|4130.5|4130.5|200
1618914260000|2021-04-20 10:24:20|4131||4131||4131||4131||185
1618914270000|2021-04-20 10:24:30|4130.5|4130|4130|4129.5|4131|4130.5|4130|4129.5|1292
1618914280000|2021-04-20 10:24:40|4130.5|4130|4131.5|4130.5|4131.5|4130.5|4130.5|4130|850
1618914290000|2021-04-20 10:24:50|4131|4130|4130|4129.5|4131.5|4130|4130|4129.5|406
1618914300000|2021-04-20 10:25:00|4130.5|4130|4130|4129.5|4130.5|4130|4130|4129.5|882
1618914310000|2021-04-20 10:25:10|||||||||16
1618914320000|2021-04-20 10:25:20|4130.5|4130|4130.5|4130|4131|4130.5|4130|4129.5|1046
1618914330000|2021-04-20 10:25:30||4129.5||4130||4130||4129.5|138
1618914340000|2021-04-20 10:25:40|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|202
1618914350000|2021-04-20 10:25:50|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|49
1618914360000|2021-04-20 10:26:00|4132|4131.5|4132|4131|4132.5|4131.5|4132|4131|213
1618914370000|2021-04-20 10:26:10|4131.5||4131.5||4132||4131.5||0
1618914380000|2021-04-20 10:26:20|4132||4131.5||4132||4131.5||0
1618914400000|2021-04-20 10:26:40|4131|4130.5|4131.5|4130.5|4132|4131|4131|4130.5|2308
1618914410000|2021-04-20 10:26:50|4131|4130|4131|4130.5|4131.5|4130.5|4130.5|4130|517
1618914420000|2021-04-20 10:27:00|4130.5|4130|4130|4129.5|4130.5|4130|4130|4129|479
1618914430000|2021-04-20 10:27:10|4130.5||4130||4130.5||4130||0
1618914440000|2021-04-20 10:27:20|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|0
1618914470000|2021-04-20 10:27:50|4130|4129.5|4131|4130.5|4131|4130.5|4130|4129.5|273
1618914480000|2021-04-20 10:28:00|4130.5|4130|4130.5|4130|4131|4130|4130.5|4130|153
1618914490000|2021-04-20 10:28:10|4131|4130.5|4131.5|4130.5|4131.5|4130.5|4131|4130|103
1618914500000|2021-04-20 10:28:20|4132|4131|4132.5|4132|4132.5|4132|4132|4131|104
1618914510000|2021-04-20 10:28:30|4133|4132.5|4133|4132.5|4133.5|4132.5|4133|4132.5|53
1618914520000|2021-04-20 10:28:40|4133.5|4133|4133.5|4133|4133.5|4133|4133.5|4133|16
1618914530000|2021-04-20 10:28:50|4133|4132.5|4133|4132.5|4134|4133.5|4133|4132.5|1048
1618914540000|2021-04-20 10:29:00|4132.5|4132|4132.5|4132|4133|4132.5|4132.5|4132|1168
1618914550000|2021-04-20 10:29:10|4133||4132.5||4133||4132.5||4
1618914560000|2021-04-20 10:29:20|4133||4133||4133||4133||981
1618914570000|2021-04-20 10:29:30|4132.5|4132.5|4132.5|4132|4133|4132.5|4132.5|4132|304
1618914580000|2021-04-20 10:29:40|4133||4132.5||4133||4132.5||0
1618914590000|2021-04-20 10:29:50|4132|4131.5|4131.5|4131|4132|4131.5|4131|4130.5|2180
1618914600000|2021-04-20 10:30:00|4132|4131.5|4132.5|4131.5|4132.5|4131.5|4131.5|4131|1952
1618914610000|2021-04-20 10:30:10|4133|4132|4133|4132|4133|4132.5|4132.5|4132|704
1618914620000|2021-04-20 10:30:20|4133.5|4132.5|4133.5|4133|4133.5|4133|4133.5|4132.5|139
1618914630000|2021-04-20 10:30:30|4133|4132.5|4134|4133.5|4134|4133.5|4133|4132.5|723
1618914640000|2021-04-20 10:30:40|4133.5|4133|4133.5|4133|4134|4133|4133.5|4133|431
1618914650000|2021-04-20 10:30:50|4133|4132.5|4133|4132.5|4133.5|4132.5|4133|4132|539
1618914660000|2021-04-20 10:31:00|4133.5||4133.5||4133.5||4133.5||0
1618914670000|2021-04-20 10:31:10|4133|4132|4133|4132|4133|4132.5|4132.5|4132|1122
1618914680000|2021-04-20 10:31:20|4132.5||4132.5||4132.5||4132.5||455
1618914690000|2021-04-20 10:31:30|4133|4132.5|4133|4132|4133|4132.5|4132.5|4132|907
1618914710000|2021-04-20 10:31:50|4132.5||4133||4133||4132.5||730
1618914720000|2021-04-20 10:32:00|4132.5|4132.5|4133.5|4132.5|4133.5|4133|4132.5|4132.5|396
1618914730000|2021-04-20 10:32:10|||||||||125
1618914740000|2021-04-20 10:32:20|||||||||168
1618914750000|2021-04-20 10:32:30|4133|4133|4133.5|4132.5|4133.5|4133|4133|4132.5|419
1618914760000|2021-04-20 10:32:40|4133|4133|4133.5|4133|4133.5|4133|4133|4133|806
1618914780000|2021-04-20 10:33:00|4134|4133.5|4134|4133.5|4134.5|4133.5|4134|4133.5|174
1618914790000|2021-04-20 10:33:10|4133.5|4133|4133.5|4133|4134|4133.5|4133.5|4133|763
1618914800000|2021-04-20 10:33:20|4133|4132.5|4133|4132|4133|4132.5|4132.5|4132|4341
1618914810000|2021-04-20 10:33:30|4132.5|4131.5|4131|4130|4133|4131.5|4131|4130|1053
1618914820000|2021-04-20 10:33:40|4130.5|4129.5|4130|4129.5|4130.5|4130|4130|4129.5|681
1618914830000|2021-04-20 10:33:50|4130.5|4130|4131|4130|4131|4130|4130.5|4130|0
1618914840000|2021-04-20 10:34:00|4130.5||4131||4131||4130.5||136
1618914850000|2021-04-20 10:34:10|4130.5|4129.5|4130.5|4129.5|4130.5|4130|4130|4129.5|3683
1618914860000|2021-04-20 10:34:20|4130||4130||4130||4130||0
1618914870000|2021-04-20 10:34:30|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|1539
1618914880000|2021-04-20 10:34:40|4129|4128.5|4130|4129.5|4130.5|4130|4129|4128|2916
1618914890000|2021-04-20 10:34:50|4129.5|4129|4130.5|4129.5|4130.5|4129.5|4129.5|4129|2243
1618914900000|2021-04-20 10:35:00|4130|4130|4130|4129.5|4130|4130|4130|4129.5|1371
1618914910000|2021-04-20 10:35:10|4129.5|4129|4128.5|4127.5|4130|4129.5|4128|4127.5|2095
1618914920000|2021-04-20 10:35:20|4128|4128|4128.5|4127.5|4128.5|4128|4128|4127.5|313
1618914930000|2021-04-20 10:35:30|4129|4128|4130|4129.5|4130|4129.5|4129|4128|1743
1618914940000|2021-04-20 10:35:40|4129.5|4129|4129.5|4129|4129.5|4129|4129|4128.5|2691
1618914950000|2021-04-20 10:35:50|4129|4128.5|4129.5|4128.5|4129.5|4128.5|4129|4128.5|37
1618914980000|2021-04-20 10:36:20|4129|4129|4130.5|4129.5|4130.5|4130|4129|4129|4876
1618914990000|2021-04-20 10:36:30|4130|4130|4130.5|4130|4130.5|4130|4130|4130|100
1618915000000|2021-04-20 10:36:40|||||||||1
1618915010000|2021-04-20 10:36:50|4130|4129.5|4130.5|4130|4130.5|4130|4130|4129.5|1551
1618915020000|2021-04-20 10:37:00|4130|4129.5|4129.5|4129|4130|4129.5|4129.5|4129|1351
1618915030000|2021-04-20 10:37:10|4130|4129.5|4130.5|4129.5|4130.5|4129.5|4130|4129.5|200
1618915040000|2021-04-20 10:37:20|4130||4130||4130||4130||486
1618915050000|2021-04-20 10:37:30|||||||||660
1618915060000|2021-04-20 10:37:40|||||||||327
1618915070000|2021-04-20 10:37:50|4130.5|4130|4130.5|4130|4130.5|4130|4130|4129.5|1322
1618915080000|2021-04-20 10:38:00|4131|4130.5|4130.5|4129.5|4131|4130.5|4130.5|4129.5|923
1618915090000|2021-04-20 10:38:10|4130|4130|4130|4129.5|4130.5|4130|4130|4129.5|790
1618915100000|2021-04-20 10:38:20|4129.5|4129|4128|4127|4129.5|4129|4127.5|4127|2492
1618915110000|2021-04-20 10:38:30|4128.5|4127.5|4129|4128.5|4129|4128.5|4128|4127|3209
1618915120000|2021-04-20 10:38:40|4129.5|4129|4129.5|4129|4129.5|4129|4129|4128.5|362
1618915130000|2021-04-20 10:38:50|4129|4128.5|4129.5|4128.5|4129.5|4129|4129|4128.5|200
1618915140000|2021-04-20 10:39:00|4130|4129|4130|4129|4130|4129|4130|4129|669
1618915150000|2021-04-20 10:39:10|4129.5||4129.5||4129.5||4129.5||50
1618915160000|2021-04-20 10:39:20|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|329
1618915170000|2021-04-20 10:39:30|4129.5|4129|4130|4129.5|4130|4129.5|4129.5|4129|300
1618915180000|2021-04-20 10:39:40|||||||||137
1618915190000|2021-04-20 10:39:50|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|100
1618915200000|2021-04-20 10:40:00|4130|4129.5|4130.5|4130|4130.5|4130|4130|4129.5|720
1618915220000|2021-04-20 10:40:20|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|529
1618915230000|2021-04-20 10:40:30|4130.5|4130|4131|4130.5|4131|4130.5|4130.5|4130|366
1618915240000|2021-04-20 10:40:40|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|718
1618915260000|2021-04-20 10:41:00|4132|4131.5|4132|4131.5|4132|4131.5|4132|4131.5|265
1618915270000|2021-04-20 10:41:10|||||||||46
1618915280000|2021-04-20 10:41:20|||||||||333
1618915290000|2021-04-20 10:41:30|4132.5|4132|4132.5|4132|4132.5|4132|4132.5|4132|406
1618915300000|2021-04-20 10:41:40|4132|4131.5|4132.5|4132|4132.5|4132|4132|4131.5|395
1618915310000|2021-04-20 10:41:50|4133|4132.5|4133|4132.5|4133|4132.5|4133|4132.5|261
1618915320000|2021-04-20 10:42:00|4132.5|4132|4133|4132|4133|4132.5|4132.5|4132|691
1618915330000|2021-04-20 10:42:10|4132.5||4133||4133||4132.5||593
1618915340000|2021-04-20 10:42:20||4132.5||4132.5||4132.5||4132.5|0
1618915350000|2021-04-20 10:42:30|4133.5|4133|4133|4132.5|4133.5|4133|4133|4132.5|760
1618915360000|2021-04-20 10:42:40|4133.5|4132|4132.5|4132|4133.5|4132.5|4132.5|4132|1080
1618915370000|2021-04-20 10:42:50|4133|4132.5|4133|4132.5|4133|4132.5|4133|4132.5|100
1618915380000|2021-04-20 10:43:00|4133.5|4132|4133|4132.5|4133.5|4132.5|4132.5|4132|365
1618915390000|2021-04-20 10:43:10|4132.5|4132|4133|4132|4133|4132.5|4132.5|4132|1015
1618915400000|2021-04-20 10:43:20|4132.5|4131.5|4132.5|4132|4132.5|4132|4132|4131.5|393
1618915410000|2021-04-20 10:43:30|4132|4131.5|4132.5|4132|4132.5|4132|4132|4131.5|3070
1618915420000|2021-04-20 10:43:40|4132|4131.5|4133|4132.5|4133|4132.5|4132|4131.5|2266
1618915430000|2021-04-20 10:43:50|4132.5|4132|4132|4131|4133|4132|4131.5|4131|3913
1618915440000|2021-04-20 10:44:00|4131.5|4130.5|4129.5|4129|4131.5|4130.5|4129.5|4128.5|805
1618915450000|2021-04-20 10:44:10|4129|4128.5|4129|4128|4129.5|4129|4128.5|4127.5|1235
1618915460000|2021-04-20 10:44:20|4129.5|4128.5|4129.5|4129|4129.5|4129|4129.5|4128.5|1002
1618915470000|2021-04-20 10:44:30|4129|4128.5|4128.5|4127.5|4129.5|4128.5|4128|4127.5|910
1618915480000|2021-04-20 10:44:40|4129|4128|4129.5|4129|4130|4129.5|4128.5|4127.5|3050
1618915490000|2021-04-20 10:44:50|4130|4129.5|4129.5|4129|4130|4129.5|4129.5|4129|484
1618915500000|2021-04-20 10:45:00|4129|4128.5|4128|4127.5|4129|4128.5|4128|4127.5|1437
1618915510000|2021-04-20 10:45:10|4128.5|4127|4129|4128|4129|4128|4128.5|4127|43
1618915520000|2021-04-20 10:45:20|4129.5|4128.5|4129.5|4128.5|4130|4129.5|4129|4128.5|1665
1618915530000|2021-04-20 10:45:30|4130|4129|4130|4129.5|4130|4129.5|4129.5|4129|350
1618915540000|2021-04-20 10:45:40|4130.5|4129|4129.5|4129|4130.5|4129|4129|4128.5|632
1618915560000|2021-04-20 10:46:00|4130||4130.5||4130.5||4130||436
1618915570000|2021-04-20 10:46:10||4129.5||4129.5||4129.5||4129.5|0
1618915580000|2021-04-20 10:46:20|4131|4130|4131.5|4131|4131.5|4131|4131|4130|608
1618915590000|2021-04-20 10:46:30|4132|4131.5|4132.5|4132|4132.5|4132|4132|4131.5|782
1618915600000|2021-04-20 10:46:40|4133|4132.5|4133|4132|4133|4132.5|4133|4132|762
1618915610000|2021-04-20 10:46:50|4132.5|4132.5|4133.5|4132.5|4133.5|4133|4132.5|4132.5|86
1618915620000|2021-04-20 10:47:00|4133|4132|4132.5|4132|4133|4132|4132.5|4132|2036
1618915630000|2021-04-20 10:47:10|4133||4133||4133||4133||251
1618915640000|2021-04-20 10:47:20|4132.5||4132.5||4132.5||4132.5||0
1618915650000|2021-04-20 10:47:30|4132|4131.5|4132|4131.5|4132|4131.5|4132|4131.5|1198
1618915660000|2021-04-20 10:47:40|4132.5||4132.5||4132.5||4132.5||0
1618915670000|2021-04-20 10:47:50|4132|4131|4130|4129.5|4132.5|4131|4130|4129.5|1609
1618915680000|2021-04-20 10:48:00|4130.5|4129|4130|4129|4130.5|4129.5|4129.5|4129|500
1618915690000|2021-04-20 10:48:10|4130.5|4129.5|4130.5|4129.5|4130.5|4130|4130|4129.5|315
1618915710000|2021-04-20 10:48:30|4130|4130|4130|4129.5|4130|4130|4130|4129.5|474
1618915720000|2021-04-20 10:48:40|4130.5||4130.5||4130.5||4130||522
1618915730000|2021-04-20 10:48:50|4131|4130|4131.5|4131|4131.5|4131|4131|4130|804
1618915740000|2021-04-20 10:49:00|4131|4130.5|4130.5|4130|4131|4130.5|4130.5|4130|335
1618915750000|2021-04-20 10:49:10|4130|4129.5|4130|4129.5|4130.5|4129.5|4130|4129.5|368
1618915760000|2021-04-20 10:49:20|4130.5|4130|4131|4130|4131|4130|4130.5|4130|173
1618915770000|2021-04-20 10:49:30|4130.5|4129.5|4130.5|4129.5|4130.5|4130|4130|4129.5|662
1618915780000|2021-04-20 10:49:40|4130|4130|4131|4130.5|4131|4130.5|4130|4130|121
1618915790000|2021-04-20 10:49:50|4130.5|4130|4131|4130|4131|4130|4130.5|4130|106
1618915800000|2021-04-20 10:50:00|4130.5|4130.5|4130.5|4130|4131|4130.5|4130.5|4130|274
1618915810000|2021-04-20 10:50:10|4131|4130.5|4131|4130.5|4132|4131|4131|4130|466
1618915820000|2021-04-20 10:50:20|4131.5|4130|4130.5|4130|4131.5|4130.5|4130.5|4130|135
1618915830000|2021-04-20 10:50:30|4130|4129.5|4129.5|4129|4130|4129.5|4129.5|4129|939
1618915840000|2021-04-20 10:50:40|4129|4128.5|4129|4128|4129|4128.5|4127.5|4127|1150
1618915850000|2021-04-20 10:50:50|4128.5||4129||4129||4128.5||0
1618915860000|2021-04-20 10:51:00|4128.5|4128.5|4129|4128.5|4129|4128.5|4128.5|4128.5|632
1618915880000|2021-04-20 10:51:20|||||||||455
1618915900000|2021-04-20 10:51:40|4128.5|4128|4129|4128.5|4129|4128.5|4128.5|4128|483
1618915910000|2021-04-20 10:51:50|4128.5|4128|4129|4128.5|4130|4129|4128.5|4128|3134
1618915930000|2021-04-20 10:52:10|4129.5||4129||4129.5||4129||0
1618915950000|2021-04-20 10:52:30|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|880
1618915960000|2021-04-20 10:52:40|4129||4129||4129||4129||0
1618915970000|2021-04-20 10:52:50||4128.5||4128.5||4128.5||4128.5|100
1618915980000|2021-04-20 10:53:00|||||||||3
1618915990000|2021-04-20 10:53:10|4129.5|4129|4130|4129.5|4130|4129.5|4129|4128.5|939
1618916000000|2021-04-20 10:53:20|4130.5|4130|4130|4129.5|4130.5|4130|4130|4129.5|595
1618916010000|2021-04-20 10:53:30|4129.5|4129|4129.5|4128.5|4129.5|4129|4129|4128.5|994
1618916040000|2021-04-20 10:54:00|4129|4129|4130|4129|4130|4129|4129|4129|315
1618916050000|2021-04-20 10:54:10|4129.5|4129.5|4130|4129.5|4130|4129.5|4129.5|4129.5|54
1618916060000|2021-04-20 10:54:20|4130.5|4130|4130.5|4129.5|4130.5|4130|4130|4129.5|662
1618916070000|2021-04-20 10:54:30|4130|4130|4130.5|4129.5|4130.5|4130|4130|4129.5|781
1618916080000|2021-04-20 10:54:40||4130||4130||4130||4130|0
1618916090000|2021-04-20 10:54:50|||||||||615
1618916100000|2021-04-20 10:55:00|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|1316366
1618916110000|2021-04-20 10:55:10|4131.5||4131||4131.5||4131||182
1618916120000|2021-04-20 10:55:20|4131.5|4131|4132.5|4131.5|4132.5|4131.5|4131.5|4131|390
1618916130000|2021-04-20 10:55:30|4133|4132|4132.5|4132|4133|4132|4132.5|4132|66
1618916140000|2021-04-20 10:55:40|4132|4131.5|4132|4131.5|4132|4131.5|4132|4131.5|175
1618916150000|2021-04-20 10:55:50|4132.5|4131|4132|4131|4132.5|4131.5|4131.5|4131|2195
1618916160000|2021-04-20 10:56:00|4131.5|4131.5|4133|4132|4133.5|4132.5|4131.5|4131.5|1265
1618916170000|2021-04-20 10:56:10|4133.5|4132.5|4133|4132|4133.5|4132.5|4133|4132|0
1618916190000|2021-04-20 10:56:30|4132.5|4131.5|4132|4131|4132.5|4131.5|4131.5|4131|1075
1618916210000|2021-04-20 10:56:50|4131.5|4130.5|4131|4130|4132|4130.5|4131|4130|355
1618916220000|2021-04-20 10:57:00|4130.5||4131||4131||4130.5||0
1618916230000|2021-04-20 10:57:10|4130.5|4129.5|4130.5|4129.5|4131|4129.5|4130|4129|772
1618916240000|2021-04-20 10:57:20|4131|4130|4131|4130.5|4131|4130.5|4131|4130|208
1618916250000|2021-04-20 10:57:30|4131.5|4131|4132|4131.5|4132|4131.5|4131.5|4131|426
1618916260000|2021-04-20 10:57:40|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|332
1618916270000|2021-04-20 10:57:50|4132||4132||4132||4132||0
1618916280000|2021-04-20 10:58:00|4131.5||4132||4132||4131.5||15
1618916290000|2021-04-20 10:58:10|4132.5|4131.5|4132.5|4131.5|4132.5|4131.5|4132.5|4131.5|538
1618916300000|2021-04-20 10:58:20|4132||4132||4132||4132||0
1618916310000|2021-04-20 10:58:30|4131.5|4131|4131|4130.5|4132.5|4132|4131|4130.5|3388
1618916320000|2021-04-20 10:58:40|||||||||50
1618916330000|2021-04-20 10:58:50|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|149
1618916340000|2021-04-20 10:59:00|4131|4130.5|4131|4130|4131|4130.5|4131|4130|145
1618916360000|2021-04-20 10:59:20|||||||||121
1618916370000|2021-04-20 10:59:30|4131.5|4130.5|4131.5|4131|4131.5|4131|4131.5|4130.5|1133
1618916380000|2021-04-20 10:59:40|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|220
1618916390000|2021-04-20 10:59:50|4131.5||4131||4131.5||4131||200
1618916400000|2021-04-20 11:00:00|4130.5|4130|4131|4130.5|4131|4130.5|4129.5|4129|1997
1618916410000|2021-04-20 11:00:10|4131.5|4131|4132.5|4131.5|4132.5|4131.5|4131.5|4131|230
1618916420000|2021-04-20 11:00:20|4133|4132|4133|4132|4133|4132|4133|4132|0
1618916430000|2021-04-20 11:00:30|4133.5|4132.5|4133|4131.5|4134|4133|4132.5|4131.5|1065
1618916440000|2021-04-20 11:00:40|4132.5|4132|4132|4131.5|4132.5|4132|4132|4131.5|491
1618916450000|2021-04-20 11:00:50|4131.5|4131|4132|4131|4132|4131|4131.5|4130.5|489
1618916460000|2021-04-20 11:01:00|4131.5|4130.5|4131|4130.5|4132|4130.5|4131|4130.5|422
1618916470000|2021-04-20 11:01:10|||||||||122
1618916490000|2021-04-20 11:01:30|4131.5|4131|4131.5|4130.5|4131.5|4131|4131|4130.5|494
1618916500000|2021-04-20 11:01:40||4131||4131||4131||4131|0
1618916510000|2021-04-20 11:01:50|4132||4132||4132||4132||0
1618916520000|2021-04-20 11:02:00|4132.5|4131.5|4132.5|4132|4132.5|4132|4132|4131.5|394
1618916530000|2021-04-20 11:02:10|4133|4131.5|4130.5|4130|4133|4131.5|4130.5|4130|2610
1618916540000|2021-04-20 11:02:20|4131|4129.5|4130|4129|4131|4130|4129.5|4129|109
1618916550000|2021-04-20 11:02:30|4129.5|4128.5|4129|4128|4129.5|4128.5|4129|4128|337
1618916560000|2021-04-20 11:02:40|4129.5|4128.5|4129.5|4128.5|4129.5|4129|4129.5|4128.5|308
1618916570000|2021-04-20 11:02:50|4130|4129|4128.5|4128|4130|4129.5|4128.5|4128|411
1618916580000|2021-04-20 11:03:00||4127.5||4127.5||4127.5||4127.5|265
1618916590000|2021-04-20 11:03:10|4128|4127|4127.5|4127|4128|4127|4127.5|4127|752
1618916600000|2021-04-20 11:03:20|4128|4126.5|4128|4127|4128.5|4128|4128|4126.5|9000
1618916610000|2021-04-20 11:03:30|4127.5|4126.5|4127|4126.5|4128|4126.5|4127|4126.5|647
1618916620000|2021-04-20 11:03:40|4126.5|4126|4127.5|4127|4127.5|4127|4126.5|4126|4565
1618916630000|2021-04-20 11:03:50|4128|4126.5|4128|4127|4128|4127.5|4127.5|4126.5|1469
1618916640000|2021-04-20 11:04:00|4127.5|4127.5|4128.5|4127.5|4128.5|4128|4127.5|4127|1217
1618916650000|2021-04-20 11:04:10|4128|4127|4127.5|4127|4128|4127|4127.5|4127|513
1618916660000|2021-04-20 11:04:20|4127|4126.5|4128|4127|4128|4127|4127|4126.5|1727
1618916670000|2021-04-20 11:04:30|4128.5|4127.5|4129|4128|4129|4128|4128.5|4127.5|50
1618916680000|2021-04-20 11:04:40|4128.5|4127.5|4128|4127.5|4128.5|4127.5|4128|4127.5|888
1618916690000|2021-04-20 11:04:50|4128.5|4128|4127.5|4126.5|4128.5|4128|4127|4126.5|2409
1618916700000|2021-04-20 11:05:00|4128|4127|4126.5|4125.5|4128|4127|4126.5|4125.5|1128
1618916710000|2021-04-20 11:05:10|4126|4125|4126|4125|4126.5|4126|4125|4124.5|2365
1618916720000|2021-04-20 11:05:20|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|250
1618916730000|2021-04-20 11:05:30|4127|4126|4127.5|4126.5|4127.5|4126.5|4127|4126|0
1618916740000|2021-04-20 11:05:40|4127||4127||4127||4127||0
1618916750000|2021-04-20 11:05:50|4127.5||4127||4127.5||4127||1077
1618916760000|2021-04-20 11:06:00|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|2557
1618916770000|2021-04-20 11:06:10|4126|4125.5|4126.5|4125.5|4126.5|4126|4126|4125.5|1049
1618916780000|2021-04-20 11:06:20|||||||||300
1618916800000|2021-04-20 11:06:40|4126|4125|4127.5|4127|4127.5|4127|4125.5|4125|2906
1618916810000|2021-04-20 11:06:50|4128||4128||4128||4128||349
1618916820000|2021-04-20 11:07:00|4127.5|4126.5|4126.5|4126|4127.5|4126.5|4126|4125.5|5980
1618916830000|2021-04-20 11:07:10|4126|4125.5|4126.5|4126|4126.5|4126|4126|4125.5|584
1618916840000|2021-04-20 11:07:20|4126|4125.5|4126.5|4126|4126.5|4126|4126|4125.5|272
1618916850000|2021-04-20 11:07:30|||||||||697
1618916860000|2021-04-20 11:07:40|4127|4125.5|4126.5|4126|4127|4126|4126|4125.5|2610
1618916870000|2021-04-20 11:07:50|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|72
1618916880000|2021-04-20 11:08:00|4127.5|4126|4127.5|4127|4127.5|4127|4127.5|4126|100
1618916890000|2021-04-20 11:08:10|4127|4126.5|4127|4126|4127.5|4127|4126.5|4126|1822
1618916900000|2021-04-20 11:08:20|||||||||61
1618916910000|2021-04-20 11:08:30||4126.5||4126.5||4126.5||4126.5|0
1618916920000|2021-04-20 11:08:40|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|247
1618916930000|2021-04-20 11:08:50|4128||4128||4128||4128||0
1618916940000|2021-04-20 11:09:00|4127.5||4128||4128||4127.5||121
1618916950000|2021-04-20 11:09:10|4127.5|4126.5|4127|4126.5|4127.5|4126.5|4127|4126.5|2050
1618916960000|2021-04-20 11:09:20|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|445
1618916970000|2021-04-20 11:09:30|4128|4127.5|4128.5|4128|4128.5|4128|4128|4127.5|232
1618916980000|2021-04-20 11:09:40|4129|4128.5|4129.5|4128.5|4129.5|4128.5|4129|4128.5|1433
1618916990000|2021-04-20 11:09:50|4129|4128|4129|4128.5|4129.5|4128.5|4128.5|4128|1102
1618917000000|2021-04-20 11:10:00|4128.5|4128|4128.5|4127.5|4128.5|4128|4128|4127.5|570
1618917010000|2021-04-20 11:10:10|4128|4128|4128.5|4128|4128.5|4128|4128|4127.5|100
1618917020000|2021-04-20 11:10:20|||||||||200
1618917030000|2021-04-20 11:10:30|4128|4127.5|4129|4128|4129|4128|4127.5|4127|3542
1618917040000|2021-04-20 11:10:40|4128.5||4128.5||4129||4128.5||86
1618917060000|2021-04-20 11:11:00|4129|4128.5|4128.5|4128|4129|4128.5|4128.5|4128|666
1618917070000|2021-04-20 11:11:10|||||||||250
1618917080000|2021-04-20 11:11:20|||||||||313
1618917090000|2021-04-20 11:11:30|4129|4128.5|4129|4128.5|4129|4128.5|4128.5|4128|1458
1618917110000|2021-04-20 11:11:50|4128.5|4128|4129.5|4128.5|4129.5|4128.5|4128.5|4128|1409
1618917120000|2021-04-20 11:12:00|4130|4129|4130|4129.5|4130|4129.5|4130|4129|1137
1618917130000|2021-04-20 11:12:10|4130.5|4130|4130|4129.5|4130.5|4130|4130|4129.5|916
1618917140000|2021-04-20 11:12:20|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|415
1618917150000|2021-04-20 11:12:30|4130|4129.5|4130|4129.5|4130|4129.5|4129.5|4129|363
1618917160000|2021-04-20 11:12:40|4129.5|4129|4129|4128.5|4129.5|4129|4129|4128.5|1625
1618917170000|2021-04-20 11:12:50|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4128.5|206
1618917180000|2021-04-20 11:13:00|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|482
1618917190000|2021-04-20 11:13:10|4128.5|4128|4128.5|4127.5|4128.5|4128|4128|4127.5|745
1618917200000|2021-04-20 11:13:20|4128|4127|4127.5|4127|4128|4127|4127.5|4127|1010
1618917210000|2021-04-20 11:13:30|4127|4126.5|4127.5|4126.5|4128|4127|4127|4126.5|1568
1618917220000|2021-04-20 11:13:40|4127|4126|4126.5|4126|4127|4126|4126.5|4126|1341
1618917230000|2021-04-20 11:13:50|||||||||3
1618917240000|2021-04-20 11:14:00|||||||||244
1618917250000|2021-04-20 11:14:10|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|2170
1618917260000|2021-04-20 11:14:20|4126.5|4126|4127|4126.5|4127|4126.5|4126.5|4126|2016
1618917270000|2021-04-20 11:14:30|||||||||177
1618917280000|2021-04-20 11:14:40|4127.5|4127|4128|4127.5|4128.5|4128|4127.5|4127|3130
1618917300000|2021-04-20 11:15:00|4128.5|4128|4128|4127.5|4128.5|4128|4127.5|4127|3354
1618917310000|2021-04-20 11:15:10|4128.5|4127|4128|4127|4128.5|4127|4127.5|4127|692
1618917320000|2021-04-20 11:15:20|||||||||319
1618917330000|2021-04-20 11:15:30|4128.5|4127.5|4129|4128|4129|4128.5|4128.5|4127.5|1837
1618917350000|2021-04-20 11:15:50|4129.5|4128.5|4129|4128|4129.5|4128.5|4128.5|4128|455
1618917360000|2021-04-20 11:16:00|4128.5||4129||4129||4128.5||0
1618917370000|2021-04-20 11:16:10|4128.5|4128.5|4129.5|4129|4129.5|4129|4128.5|4128|4505
1618917380000|2021-04-20 11:16:20|4129|4128.5|4128|4127|4129|4128.5|4127.5|4127|3365
1618917390000|2021-04-20 11:16:30|4127.5||4128||4128||4127.5||0
1618917400000|2021-04-20 11:16:40|4127.5||4127.5||4127.5||4127.5||73
1618917410000|2021-04-20 11:16:50|4127|4126.5|4127|4126|4127|4126.5|4126.5|4126|1806
1618917420000|2021-04-20 11:17:00|4126.5|4126.5|4126.5|4126|4127|4126.5|4126|4125.5|5942
1618917430000|2021-04-20 11:17:10|4126|4125.5|4126.5|4126|4126.5|4126|4126|4125.5|1877
1618917440000|2021-04-20 11:17:20|4127|4126.5|4127|4126.5|4127|4126.5|4126.5|4126|5019
1618917450000|2021-04-20 11:17:30|4126.5|4126|4127|4126|4127|4126|4126.5|4126|6005
1618917460000|2021-04-20 11:17:40|4127.5|4126.5|4128|4127|4128|4127|4127.5|4126.5|633
1618917470000|2021-04-20 11:17:50|4128.5||4128||4128.5||4128||0
1618917480000|2021-04-20 11:18:00|4128.5|4127.5|4128|4127.5|4128.5|4127.5|4127.5|4127|1035
1618917490000|2021-04-20 11:18:10|4128.5|4128|4129|4128|4129|4128|4128|4128|847
1618917500000|2021-04-20 11:18:20|4128.5||4129||4129||4128.5||250
1618917510000|2021-04-20 11:18:30|4129.5||4129||4129.5||4129||0
1618917520000|2021-04-20 11:18:40|4128.5||4129||4129||4128.5||158
1618917530000|2021-04-20 11:18:50|4129.5|4128.5|4129|4128.5|4129.5|4129|4129|4128.5|1291
1618917540000|2021-04-20 11:19:00|4129.5||4129||4129.5||4129||0
1618917550000|2021-04-20 11:19:10|4128.5|4128|4128.5|4127.5|4128.5|4128|4128|4127.5|2193
1618917570000|2021-04-20 11:19:30||4128||4128||4128||4128|204
1618917580000|2021-04-20 11:19:40|||||||||120
1618917590000|2021-04-20 11:19:50|4129|4128.5|4129|4128.5|4129|4128.5|4128.5|4128|3133
1618917610000|2021-04-20 11:20:10|4128.5|4128|4129|4128|4129|4128|4128.5|4128|478
1618917620000|2021-04-20 11:20:20|4129.5|4128.5|4130|4129.5|4130|4129.5|4129.5|4128.5|828
1618917630000|2021-04-20 11:20:30|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|148
1618917640000|2021-04-20 11:20:40|||||||||6
1618917650000|2021-04-20 11:20:50|4131|4130.5|4131|4130|4131|4130.5|4130.5|4130|470
1618917660000|2021-04-20 11:21:00|4130.5|4130.5|4130.5|4130|4130.5|4130.5|4130.5|4130|729
1618917670000|2021-04-20 11:21:10|4130|4129.5|4129.5|4129|4130|4129.5|4129.5|4129|2384
1618917680000|2021-04-20 11:21:20|4130|4128.5|4129|4128.5|4130|4128.5|4129|4128.5|718
1618917690000|2021-04-20 11:21:30|4128.5|4128|4128|4127.5|4128.5|4128|4127.5|4127|377
1618917700000|2021-04-20 11:21:40||4127||4127.5||4127.5||4127|195
1618917710000|2021-04-20 11:21:50|4128.5|4127|4127|4126.5|4128.5|4127|4127|4126.5|845
1618917720000|2021-04-20 11:22:00|4127.5||4127.5||4127.5||4127.5||250
1618917730000|2021-04-20 11:22:10|4127||4127||4127||4127||0
1618917740000|2021-04-20 11:22:20|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4126.5|493
1618917750000|2021-04-20 11:22:30|4127|4126.5|4126|4125.5|4127|4126.5|4126|4125.5|636
1618917760000|2021-04-20 11:22:40|4125.5|4125|4125.5|4124.5|4126|4125.5|4125|4124.5|827
1618917770000|2021-04-20 11:22:50|4126|4125|4126|4125|4126|4125|4125.5|4125|30
1618917780000|2021-04-20 11:23:00|4125.5||4125.5||4125.5||4125.5||0
1618917790000|2021-04-20 11:23:10|4126|4125.5|4127|4126.5|4127|4126.5|4126|4125.5|6207
1618917800000|2021-04-20 11:23:20|4126.5|4126|4127.5|4127|4127.5|4127|4126.5|4126|2142
1618917810000|2021-04-20 11:23:30|4127|4126.5|4126.5|4126|4127|4126.5|4126|4125.5|3745
1618917820000|2021-04-20 11:23:40|4126|4125.5|4126.5|4126|4126.5|4126|4126|4125.5|2322
1618917830000|2021-04-20 11:23:50|||||||||553
1618917840000|2021-04-20 11:24:00|4126|4125.5|4126.5|4125.5|4126.5|4126|4126|4125.5|2504
1618917850000|2021-04-20 11:24:10|||||||||48
1618917860000|2021-04-20 11:24:20|4126|4126|4126.5|4125.5|4126.5|4126|4126|4125.5|462
1618917870000|2021-04-20 11:24:30|4126|4125|4123.5|4123|4126.5|4125.5|4123.5|4122.5|2042
1618917880000|2021-04-20 11:24:40|4123|4122.5|4123.5|4122.5|4123.5|4123|4123|4122.5|938
1618917890000|2021-04-20 11:24:50|4123|4122|4123|4122.5|4123|4122.5|4122.5|4122|1266
1618917900000|2021-04-20 11:25:00|4122.5|4122|4123.5|4123|4123.5|4123|4122|4121.5|1965
1618917910000|2021-04-20 11:25:10|4123|4122.5|4123|4122.5|4123.5|4123|4122|4121.5|1679
1618917920000|2021-04-20 11:25:20|4122.5|4122|4122|4121.5|4122.5|4122|4122|4121.5|205
1618917930000|2021-04-20 11:25:30|4122.5|4122|4122.5|4121|4122.5|4122|4121|4120.5|1670
1618917940000|2021-04-20 11:25:40|4122|4121.5|4121.5|4120.5|4122|4121.5|4121|4120.5|1245
1618917950000|2021-04-20 11:25:50|4121|4120|4122.5|4121.5|4122.5|4121.5|4121|4120|1046
1618917960000|2021-04-20 11:26:00|4123|4122|4123|4122.5|4123|4122.5|4123|4122|111
1618917970000|2021-04-20 11:26:10|4123.5|4123|4124|4123|4124|4123|4123|4123|425
1618917980000|2021-04-20 11:26:20|4123.5|4123.5|4124.5|4123.5|4124.5|4123.5|4123.5|4123|759
1618917990000|2021-04-20 11:26:30|||||||||24
1618918000000|2021-04-20 11:26:40|4124|4123|4122.5|4122|4124.5|4123|4122.5|4122|2603
1618918010000|2021-04-20 11:26:50|4123|4122.5|4122.5|4122|4123|4122.5|4122.5|4122|1150
1618918020000|2021-04-20 11:27:00|4122|4121.5|4121.5|4121|4122.5|4121.5|4121|4120.5|1008
1618918040000|2021-04-20 11:27:20|||||||||250
1618918050000|2021-04-20 11:27:30|4121|4120.5|4121.5|4121|4121.5|4121|4121|4120.5|855
1618918060000|2021-04-20 11:27:40|4122|4121.5|4123|4122|4123|4122|4122|4121.5|691
1618918070000|2021-04-20 11:27:50|4122.5||4122.5||4122.5||4122.5||72
1618918080000|2021-04-20 11:28:00|||||||||93
1618918090000|2021-04-20 11:28:10|4123||4123||4123||4123||0
1618918100000|2021-04-20 11:28:20|||||||||140
1618918110000|2021-04-20 11:28:30|4122.5|4121.5|4121|4120.5|4122.5|4122|4121|4120.5|2901
1618918120000|2021-04-20 11:28:40|4120.5|4120|4121|4120.5|4121.5|4120.5|4120.5|4120|1314
1618918130000|2021-04-20 11:28:50|4121.5|4121|4121.5|4120.5|4122|4121.5|4121|4120.5|2374
1618918140000|2021-04-20 11:29:00|4122||4122||4122||4121.5||0
1618918150000|2021-04-20 11:29:10||4121||4121||4121||4121|89
1618918170000|2021-04-20 11:29:30|||||||||482
1618918180000|2021-04-20 11:29:40|4122.5|4121.5|4122.5|4122|4122.5|4122|4122.5|4121.5|91
1618918190000|2021-04-20 11:29:50|4122|4121.5|4122|4121.5|4122.5|4122|4122|4121.5|405
1618918200000|2021-04-20 11:30:00|4122.5|4122|4123|4122.5|4123|4122.5|4122.5|4122|1122
1618918210000|2021-04-20 11:30:10|4123.5|4123|4123.5|4123|4124|4123.5|4123|4122.5|2314
1618918220000|2021-04-20 11:30:20|4124|4123.5|4124.5|4123.5|4125|4124|4124|4123.5|303
1618918230000|2021-04-20 11:30:30|4124||4124||4124||4124||621
1618918240000|2021-04-20 11:30:40|||||||||626
1618918250000|2021-04-20 11:30:50|4123.5|4123|4123.5|4123|4123.5|4123|4123.5|4123|306
1618918260000|2021-04-20 11:31:00|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|18
1618918270000|2021-04-20 11:31:10|4123.5|4123|4124.5|4124|4125|4124|4123.5|4123|123
1618918290000|2021-04-20 11:31:30|4124|4123.5|4124|4123.5|4124.5|4124|4124|4123.5|803
1618918300000|2021-04-20 11:31:40|4124.5|4124|4124|4123.5|4124.5|4124|4124|4123.5|200
1618918310000|2021-04-20 11:31:50|4124.5||4124||4124.5||4124||265
1618918320000|2021-04-20 11:32:00|4124.5|4124|4124.5|4123.5|4124.5|4124|4124|4123.5|742
1618918330000|2021-04-20 11:32:10|4124|4124|4125|4124.5|4125|4124.5|4124|4123.5|1271
1618918340000|2021-04-20 11:32:20|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|308
1618918380000|2021-04-20 11:33:00|4125|4124.5|4125|4124|4125|4124.5|4125|4124|103
1618918390000|2021-04-20 11:33:10|4125.5|4124.5|4125.5|4125|4125.5|4125|4125.5|4124.5|280
1618918400000|2021-04-20 11:33:20|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|451
1618918410000|2021-04-20 11:33:30|4125.5|4125|4126|4125|4126|4125|4125.5|4125|508
1618918420000|2021-04-20 11:33:40|4125.5|4125.5|4126|4125.5|4126|4125.5|4125.5|4125.5|46
1618918440000|2021-04-20 11:34:00|4126.5|4126|4126|4125.5|4126.5|4126|4126|4125.5|976
1618918450000|2021-04-20 11:34:10|4126.5||4126.5||4126.5||4126||100
1618918460000|2021-04-20 11:34:20||4126||4126||4126||4126|0
1618918480000|2021-04-20 11:34:40|||||||||1052
1618918490000|2021-04-20 11:34:50|4126|4125.5|4126|4125.5|4126|4125.5|4125.5|4125|2123
1618918500000|2021-04-20 11:35:00|4125.5|4125|4125|4124.5|4125.5|4125|4125|4124.5|848
1618918510000|2021-04-20 11:35:10|4125.5|4125|4126|4125|4126|4125.5|4125.5|4125|555
1618918520000|2021-04-20 11:35:20|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|358
1618918530000|2021-04-20 11:35:30||4126||4126||4126||4126|0
1618918540000|2021-04-20 11:35:40|4126|4125.5|4126.5|4126|4126.5|4126|4126|4125.5|567
1618918550000|2021-04-20 11:35:50|4127|4126.5|4126|4125.5|4127|4126.5|4126|4125.5|1389
1618918560000|2021-04-20 11:36:00|4126.5|4126|4126|4125.5|4126.5|4126|4126|4125.5|454
1618918570000|2021-04-20 11:36:10|4126.5|4126|4126.5|4126|4126.5|4126|4126|4125.5|122
1618918580000|2021-04-20 11:36:20|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|217
1618918590000|2021-04-20 11:36:30|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|1221
1618918600000|2021-04-20 11:36:40|4126|4125.5|4126.5|4126|4127|4126|4126|4125.5|937
1618918620000|2021-04-20 11:37:00|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|972
1618918630000|2021-04-20 11:37:10|4126.5||4126.5||4126.5||4126.5||0
1618918640000|2021-04-20 11:37:20|4126|4126|4126.5|4126|4126.5|4126|4126|4125.5|742
1618918650000|2021-04-20 11:37:30|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|1562
1618918660000|2021-04-20 11:37:40|||||||||602
1618918670000|2021-04-20 11:37:50|4125.5|4125|4126|4125.5|4126|4125.5|4125.5|4125|1719
1618918680000|2021-04-20 11:38:00|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|878
1618918690000|2021-04-20 11:38:10|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|403
1618918710000|2021-04-20 11:38:30|4126.5|4126|4127.5|4127|4127.5|4127|4126.5|4126|1349
1618918720000|2021-04-20 11:38:40|||||||||564
1618918730000|2021-04-20 11:38:50|4127|4126.5|4127.5|4127|4127.5|4127|4127|4126.5|430
1618918740000|2021-04-20 11:39:00|4127|4126.5|4127.5|4127|4127.5|4127|4127|4126.5|441
1618918750000|2021-04-20 11:39:10|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|256
1618918760000|2021-04-20 11:39:20|||||||||81
1618918770000|2021-04-20 11:39:30|||||||||307
1618918780000|2021-04-20 11:39:40|||||||||545
1618918790000|2021-04-20 11:39:50|4127.5|4127|4127|4126.5|4127.5|4127|4127|4126.5|1562
1618918800000|2021-04-20 11:40:00|4127.5|4127|4127.5|4127|4127.5|4127|4127|4126.5|693
1618918810000|2021-04-20 11:40:10|4127|4126.5|4127.5|4126.5|4127.5|4126.5|4127|4126.5|178
1618918820000|2021-04-20 11:40:20||4127||4127||4127||4127|0
1618918830000|2021-04-20 11:40:30|4128|4127.5|4128|4127|4128|4127.5|4128|4127|654
1618918840000|2021-04-20 11:40:40|4127.5|4127.5|4128.5|4128|4129|4128.5|4127.5|4127|2180
1618918850000|2021-04-20 11:40:50|||||||||20
1618918860000|2021-04-20 11:41:00|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|681
1618918880000|2021-04-20 11:41:20|4128.5|4128|4128|4127.5|4128.5|4128|4128|4127.5|254
1618918900000|2021-04-20 11:41:40|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|624
1618918910000|2021-04-20 11:41:50|||||||||4
1618918920000|2021-04-20 11:42:00|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|549
1618918930000|2021-04-20 11:42:10|4127.5|4127|4127|4126|4127.5|4127|4126.5|4126|2244
1618918940000|2021-04-20 11:42:20|4127.5|4126.5|4127.5|4127|4128|4127.5|4127.5|4126.5|671
1618918950000|2021-04-20 11:42:30|||||||||79
1618918970000|2021-04-20 11:42:50|||||||||161
1618918990000|2021-04-20 11:43:10|4128|4127.5|4127.5|4127|4128|4127.5|4127.5|4127|240
1618919010000|2021-04-20 11:43:30|4128|4127.5|4128|4127|4128|4127.5|4127.5|4127|623
1618919020000|2021-04-20 11:43:40|4127.5||4127.5||4127.5||4127.5||0
1618919030000|2021-04-20 11:43:50|4128|4127.5|4127.5|4127|4128|4127.5|4127.5|4127|715
1618919050000|2021-04-20 11:44:10|||||||||281
1618919060000|2021-04-20 11:44:20|||||||||132
1618919080000|2021-04-20 11:44:40|4128|4127.5|4128.5|4128|4128.5|4128|4128|4127.5|450
1618919090000|2021-04-20 11:44:50|||||||||13
1618919100000|2021-04-20 11:45:00|4129||4129||4129||4129||110
1618919110000|2021-04-20 11:45:10|4128.5|4127.5|4128|4127.5|4128.5|4128|4128|4127.5|2005
1618919120000|2021-04-20 11:45:20|4128.5|4128|4128|4127.5|4128.5|4128|4128|4127.5|358
1618919130000|2021-04-20 11:45:30|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|97
1618919140000|2021-04-20 11:45:40|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|480
1618919150000|2021-04-20 11:45:50|||||||||595
1618919160000|2021-04-20 11:46:00|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|97
1618919180000|2021-04-20 11:46:20|4130|4129.5|4130.5|4130|4130.5|4130|4130|4129.5|106
1618919190000|2021-04-20 11:46:30|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130|210
1618919200000|2021-04-20 11:46:40|||||||||269
1618919210000|2021-04-20 11:46:50|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|237
1618919220000|2021-04-20 11:47:00|4130|4129.5|4129.5|4128.5|4130|4129.5|4129.5|4128.5|2978
1618919230000|2021-04-20 11:47:10|4129||4129||4129||4129||0
1618919240000|2021-04-20 11:47:20|4129.5||4129.5||4129.5||4129.5||0
1618919250000|2021-04-20 11:47:30|4129|4128|4128.5|4128|4129|4128|4128.5|4128|461
1618919260000|2021-04-20 11:47:40|4129|4128.5|4129|4128|4129|4128.5|4128.5|4128|715
1618919270000|2021-04-20 11:47:50||4128.5||4128.5||4128.5||4128.5|469
1618919280000|2021-04-20 11:48:00|4129.5|4129|4129|4128.5|4129.5|4129|4129|4128.5|944
1618919290000|2021-04-20 11:48:10|4128.5|4128|4129|4128.5|4129|4128.5|4128.5|4128|8
1618919300000|2021-04-20 11:48:20|4129.5||4129.5||4129.5||4129.5||200
1618919320000|2021-04-20 11:48:40|4129|4129|4129.5|4129|4129.5|4129|4129|4128.5|587
1618919330000|2021-04-20 11:48:50|4130|4129.5|4130|4129.5|4130.5|4129.5|4130|4129.5|1637
1618919340000|2021-04-20 11:49:00|4130.5|4130|4130.5|4129.5|4130.5|4130|4130|4129.5|445
1618919350000|2021-04-20 11:49:10|4130||4130.5||4130.5||4130||100
1618919370000|2021-04-20 11:49:30||4130||4130||4130||4130|153
1618919380000|2021-04-20 11:49:40|4131||4131||4131||4131||116
1618919400000|2021-04-20 11:50:00|4130.5|4129.5|4131|4130.5|4131|4130.5|4130|4129.5|1469
1618919410000|2021-04-20 11:50:10|||||||||100
1618919420000|2021-04-20 11:50:20|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|1018
1618919430000|2021-04-20 11:50:30|4132|4131.5|4132|4131.5|4132|4131.5|4132|4131.5|397
1618919440000|2021-04-20 11:50:40|4131.5|4131|4132|4131|4132|4131|4131.5|4131|146
1618919450000|2021-04-20 11:50:50|4131.5|4130.5|4130.5|4130|4132|4130.5|4130|4129.5|4761
1618919460000|2021-04-20 11:51:00|4131|4130.5|4131|4130|4131|4130.5|4130.5|4130|213
1618919470000|2021-04-20 11:51:10|||||||||50
1618919480000|2021-04-20 11:51:20||4130.5||4130.5||4130.5||4130.5|0
1618919490000|2021-04-20 11:51:30|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|558
1618919500000|2021-04-20 11:51:40|4132|4131.5|4132.5|4132|4132.5|4132|4132|4131.5|478
1618919510000|2021-04-20 11:51:50|4133|4132.5|4133|4132.5|4133|4132.5|4132.5|4132.5|683
1618919520000|2021-04-20 11:52:00|4132.5|4132|4133.5|4132.5|4133.5|4133|4132.5|4132|71
1618919530000|2021-04-20 11:52:10|4133||4133||4133||4133||56
1618919540000|2021-04-20 11:52:20|4133.5|4133|4133.5|4133|4133.5|4133|4133|4133|0
1618919550000|2021-04-20 11:52:30|4134|4133.5|4134|4133.5|4134.5|4133.5|4134|4133.5|144
1618919560000|2021-04-20 11:52:40|4134.5|4134|4134|4133.5|4134.5|4134|4134|4133.5|773
1618919570000|2021-04-20 11:52:50|4133.5|4133|4132.5|4132|4133.5|4133|4132.5|4132|1738
1618919580000|2021-04-20 11:53:00|4133|4132.5|4133|4132.5|4133|4132.5|4133|4132.5|533
1618919590000|2021-04-20 11:53:10|4132.5|4132|4133|4132|4133|4132|4132.5|4132|509
1618919600000|2021-04-20 11:53:20||4132.5||4132.5||4132.5||4132.5|364
1618919610000|2021-04-20 11:53:30|4133.5|4133|4133.5|4133|4133.5|4133|4133.5|4133|141
1618919620000|2021-04-20 11:53:40|||||||||250
1618919630000|2021-04-20 11:53:50|4134|4133.5|4134|4133.5|4134.5|4133.5|4134|4133.5|272
1618919640000|2021-04-20 11:54:00|4134.5|4134|4135|4134|4135|4134|4134.5|4134|36
1618919650000|2021-04-20 11:54:10|4134.5|4133.5|4134|4133.5|4134.5|4133.5|4134|4133.5|229
1618919660000|2021-04-20 11:54:20|4134.5||4134.5||4134.5||4134.5||214
1618919670000|2021-04-20 11:54:30|4134||4134||4134||4134||584
1618919680000|2021-04-20 11:54:40|4133.5|4133|4134|4133.5|4134|4133.5|4133.5|4133|254
1618919690000|2021-04-20 11:54:50|4133.5|4133|4132.5|4131.5|4133.5|4133|4132|4131.5|3454
1618919700000|2021-04-20 11:55:00|4132||4132.5||4132.5||4132||0
1618919710000|2021-04-20 11:55:10||4132||4132||4132||4132|16
1618919720000|2021-04-20 11:55:20|4132|4131.5|4132|4131.5|4132.5|4131.5|4132|4131.5|474
1618919730000|2021-04-20 11:55:30|||||||||145
1618919740000|2021-04-20 11:55:40|||||||||580
1618919750000|2021-04-20 11:55:50|4131|4131|4130|4129.5|4131.5|4131|4130|4129.5|4965
1618919760000|2021-04-20 11:56:00|4130.5|4130|4130.5|4130|4130.5|4130|4130|4129.5|795
1618919770000|2021-04-20 11:56:10|4130|4129.5|4128.5|4128|4130|4129.5|4128.5|4128|1726
1618919780000|2021-04-20 11:56:20|4129|4128.5|4129|4128.5|4129.5|4129|4129|4128|1808
1618919790000|2021-04-20 11:56:30|4128.5|4128|4129|4128|4129|4128|4128.5|4128|507
1618919800000|2021-04-20 11:56:40|4129.5|4128.5|4129.5|4129|4130|4129|4129.5|4128.5|427
1618919810000|2021-04-20 11:56:50|||||||||118
1618919820000|2021-04-20 11:57:00|4130|4129.5|4130|4129|4130|4129.5|4129.5|4129|695
1618919850000|2021-04-20 11:57:30|4129.5|4128.5|4129|4128.5|4129.5|4128.5|4129|4128.5|780
1618919860000|2021-04-20 11:57:40|4128.5|4128|4128|4127.5|4128.5|4128|4128|4127.5|589
1618919870000|2021-04-20 11:57:50|4128.5|4128|4129.5|4128.5|4129.5|4129|4128|4127.5|2407
1618919880000|2021-04-20 11:58:00|4129|4128|4128.5|4127.5|4129|4128|4128|4127.5|229
1618919900000|2021-04-20 11:58:20|4128||4128.5||4128.5||4128||0
1618919910000|2021-04-20 11:58:30|4129|4128|4129|4128|4129|4128|4129|4128|0
1618919920000|2021-04-20 11:58:40|4129.5|4128.5|4129.5|4129|4129.5|4129|4129|4128.5|598
1618919940000|2021-04-20 11:59:00|4130|4129.5|4131|4130.5|4131|4130.5|4130|4129.5|266
1618919950000|2021-04-20 11:59:10|||||||||24
1618919960000|2021-04-20 11:59:20|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|368
1618919970000|2021-04-20 11:59:30|||||||||1271
1618919980000|2021-04-20 11:59:40|||||||||55
1618920000000|2021-04-20 12:00:00|4131|4130.5|4133|4132|4133|4132|4131|4130.5|833
1618920010000|2021-04-20 12:00:10|4132.5|4132.5|4132.5|4132|4133|4132.5|4132.5|4132|830
1618920020000|2021-04-20 12:00:20|4133|4131.5|4133|4132|4133|4132|4133|4131.5|0
1618920030000|2021-04-20 12:00:30|4132.5|4131.5|4132.5|4131.5|4133|4131.5|4132|4131.5|2281
1618920040000|2021-04-20 12:00:40|4132|4131|4131.5|4131|4132|4131|4131.5|4131|463
1618920050000|2021-04-20 12:00:50|4132||4132||4132||4131.5||0
1618920060000|2021-04-20 12:01:00|4132.5|4131.5|4132.5|4131.5|4133|4131.5|4132.5|4131.5|0
1618920070000|2021-04-20 12:01:10|4132||4132.5||4132.5||4132||0
1618920090000|2021-04-20 12:01:30|4132||4132.5||4132.5||4132||0
1618920100000|2021-04-20 12:01:40|4132|4131|4131.5|4131|4132|4131|4131.5|4131|199
1618920110000|2021-04-20 12:01:50|||||||||126
1618920120000|2021-04-20 12:02:00|4132|4131.5|4132|4131.5|4132.5|4131.5|4132|4131.5|239
1618920130000|2021-04-20 12:02:10|4132.5|4131|4132.5|4132|4132.5|4132|4132.5|4131|472
1618920140000|2021-04-20 12:02:20|4132|4131.5|4132|4131.5|4132.5|4131.5|4132|4131.5|196
1618920150000|2021-04-20 12:02:30|4131.5|4131|4131.5|4131|4131.5|4131|4130.5|4130|3093
1618920160000|2021-04-20 12:02:40|4132|4131.5|4132|4131.5|4132|4131.5|4131.5|4131|348
1618920170000|2021-04-20 12:02:50|4131.5|4131|4131.5|4131|4132|4131|4131.5|4131|33
1618920180000|2021-04-20 12:03:00|4132||4132||4132||4132||110
1618920190000|2021-04-20 12:03:10|4131.5|4130.5|4130.5|4130|4131.5|4130.5|4130.5|4130|650
1618920200000|2021-04-20 12:03:20|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|430
1618920210000|2021-04-20 12:03:30|4130.5|4130|4130.5|4130|4131|4130.5|4130.5|4130|36
1618920220000|2021-04-20 12:03:40|4131|4130.5|4131|4130|4131|4130.5|4131|4130|100
1618920240000|2021-04-20 12:04:00||4130.5||4130.5||4130.5||4130.5|542
1618920250000|2021-04-20 12:04:10|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|382
1618920260000|2021-04-20 12:04:20|4132|4131.5|4130.5|4130|4132|4131.5|4130.5|4130|903
1618920270000|2021-04-20 12:04:30|4130|4129.5|4129|4128|4130|4129.5|4128.5|4128|4213
1618920280000|2021-04-20 12:04:40|4129.5|4128.5|4129.5|4129|4130.5|4129.5|4129.5|4128.5|2232
1618920290000|2021-04-20 12:04:50|4129|4128.5|4129.5|4128.5|4129.5|4129|4129|4128|210
1618920300000|2021-04-20 12:05:00|4130|4129|4130|4129|4130|4129|4130|4129|50
1618920310000|2021-04-20 12:05:10|4129.5|4128.5|4129|4128.5|4129.5|4128.5|4129|4128.5|232
1618920320000|2021-04-20 12:05:20|4129.5|4128|4128.5|4127.5|4129.5|4128|4128.5|4127.5|678
1618920330000|2021-04-20 12:05:30|4128|4127|4128|4127.5|4128|4127.5|4128|4127|857
1618920340000|2021-04-20 12:05:40|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|160
1618920350000|2021-04-20 12:05:50|4127|4126.5|4127|4126.5|4127.5|4127|4126.5|4126|996
1618920360000|2021-04-20 12:06:00|4127.5|4127|4127.5|4127|4128|4127.5|4127.5|4127|765
1618920370000|2021-04-20 12:06:10|4128|4127.5|4128|4127.5|4128|4127.5|4127.5|4127.5|0
1618920380000|2021-04-20 12:06:20|4127.5|4127|4127|4126.5|4127.5|4127|4126.5|4126|2476
1618920390000|2021-04-20 12:06:30|4127.5|4127|4127.5|4126.5|4127.5|4127|4127|4126.5|1364
1618920400000|2021-04-20 12:06:40||4127||4126.5||4127||4126.5|1194
1618920410000|2021-04-20 12:06:50|4128|4127|4128|4127.5|4128|4127.5|4127.5|4127|1059
1618920430000|2021-04-20 12:07:10|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|582
1618920440000|2021-04-20 12:07:20|4128|4127.5|4128.5|4127.5|4128.5|4127.5|4128|4127.5|248
1618920460000|2021-04-20 12:07:40|||||||||127
1618920480000|2021-04-20 12:08:00|4128|4128|4128.5|4128|4128.5|4128|4128|4128|319
1618920490000|2021-04-20 12:08:10|||||||||30
1618920500000|2021-04-20 12:08:20|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|567
1618920510000|2021-04-20 12:08:30|4128.5|4128|4128.5|4127.5|4128.5|4128|4128|4127.5|688
1618920520000|2021-04-20 12:08:40||4128||4128||4128||4128|0
1618920530000|2021-04-20 12:08:50|4128|4127.5|4128.5|4127.5|4128.5|4127.5|4128|4127.5|103
1618920540000|2021-04-20 12:09:00|4128|4127|4126.5|4126|4128.5|4127|4126.5|4126|3786
1618920550000|2021-04-20 12:09:10|4127|4126.5|4127|4126|4127|4126.5|4127|4126|63
1618920560000|2021-04-20 12:09:20|4126.5||4127||4127||4126.5||0
1618920570000|2021-04-20 12:09:30|||||||||14
1618920580000|2021-04-20 12:09:40|4126.5||4127||4127||4126.5||98
1618920600000|2021-04-20 12:10:00||4126.5||4126.5||4126.5||4126.5|300
1618920610000|2021-04-20 12:10:10|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|670
1618920620000|2021-04-20 12:10:20|4126|4125.5|4127|4126.5|4127|4126.5|4126|4125.5|1911
1618920630000|2021-04-20 12:10:30|4127.5|4127|4128|4127|4128|4127|4127.5|4127|1670
1618920650000|2021-04-20 12:10:50|4128.5||4128||4128.5||4128||1
1618920670000|2021-04-20 12:11:10|||||||||10
1618920680000|2021-04-20 12:11:20|4127.5||4128||4128||4127.5||0
1618920690000|2021-04-20 12:11:30|4127.5|4126.5|4125|4124.5|4128|4126.5|4125|4124.5|2692
1618920700000|2021-04-20 12:11:40|||||||||11
1618920710000|2021-04-20 12:11:50|4124.5|4124|4124|4123.5|4124.5|4124|4124|4123.5|727
1618920720000|2021-04-20 12:12:00|4124.5|4123|4124.5|4123.5|4125|4124.5|4124.5|4123|1658
1618920730000|2021-04-20 12:12:10|4124||4124.5||4125||4124||0
1618920740000|2021-04-20 12:12:20|4124||4124||4124||4124||0
1618920750000|2021-04-20 12:12:30|4124.5||4124.5||4124.5||4124.5||65
1618920800000|2021-04-20 12:13:20|4125|4124|4125|4124|4125|4124.5|4124.5|4124|870
1618920810000|2021-04-20 12:13:30|4124.5||4124.5||4124.5||4124.5||16
1618920820000|2021-04-20 12:13:40|4124|4123.5|4123.5|4123|4124|4123.5|4123.5|4123|2820
1618920830000|2021-04-20 12:13:50|4124||4124||4124||4124||241
1618920840000|2021-04-20 12:14:00|4123.5||4123.5||4124||4123.5||506
1618920850000|2021-04-20 12:14:10|4124||4124||4124||4123.5||0
1618920860000|2021-04-20 12:14:20|4123.5|4123.5|4125|4124|4125|4124|4123.5|4123.5|1874
1618920870000|2021-04-20 12:14:30|4124.5||4125||4125||4124.5||0
1618920880000|2021-04-20 12:14:40|4124.5|4124.5|4123.5|4123|4125|4124.5|4123.5|4123|2178
1618920890000|2021-04-20 12:14:50|4124||4124||4124||4124||0
1618920900000|2021-04-20 12:15:00|4124.5|4123.5|4124.5|4123.5|4124.5|4123.5|4124.5|4123.5|2
1618920910000|2021-04-20 12:15:10|4124|4123|4125|4124|4125|4124|4123.5|4123|1101
1618920920000|2021-04-20 12:15:20|4125.5|4124.5|4125.5|4125|4125.5|4125|4125.5|4124.5|581
1618920930000|2021-04-20 12:15:30|||||||||14
1618920940000|2021-04-20 12:15:40|||||||||50
1618920950000|2021-04-20 12:15:50|4126|4125.5|4125.5|4125|4126|4125.5|4125.5|4125|885
1618920960000|2021-04-20 12:16:00|4126|4125.5|4125.5|4125|4126|4125.5|4125.5|4125|3357
1618920970000|2021-04-20 12:16:10|4125|4124.5|4126|4125|4126|4125|4125|4124|1370
1618920980000|2021-04-20 12:16:20|4125.5|4125.5|4125|4124.5|4126|4125.5|4125|4124.5|719
1618920990000|2021-04-20 12:16:30|4125.5|4124|4125|4124.5|4125.5|4125|4125|4124|1128
1618921000000|2021-04-20 12:16:40|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|691
1618921010000|2021-04-20 12:16:50|4124|4123.5|4123.5|4123|4124|4123.5|4123.5|4123|1569
1618921020000|2021-04-20 12:17:00|4124|4123.5|4124.5|4123.5|4124.5|4124|4124|4123.5|1605
1618921040000|2021-04-20 12:17:20|4125|4124|4125|4124.5|4125|4124.5|4125|4124|394
1618921070000|2021-04-20 12:17:50|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|245
1618921080000|2021-04-20 12:18:00|4126||4126||4126||4126||29
1618921100000|2021-04-20 12:18:20|4125.5|4124.5|4125.5|4125|4126|4125|4125.5|4124.5|742
1618921110000|2021-04-20 12:18:30|||||||||171
1618921120000|2021-04-20 12:18:40|4126||4126||4126||4126||0
1618921140000|2021-04-20 12:19:00|4126.5|4125.5|4126.5|4126|4126.5|4126|4126.5|4125.5|193
1618921150000|2021-04-20 12:19:10|4127|4126.5|4127|4126.5|4127|4126.5|4126.5|4126|1561
1618921160000|2021-04-20 12:19:20|4126.5|4126|4126.5|4126|4127|4126|4126.5|4126|0
1618921170000|2021-04-20 12:19:30|||||||||75
1618921180000|2021-04-20 12:19:40|4127||4126.5||4127||4126.5||0
1618921190000|2021-04-20 12:19:50|4127|4126.5|4127.5|4126.5|4127.5|4126.5|4127|4126.5|200
1618921200000|2021-04-20 12:20:00|4127||4127||4127||4127||0
1618921220000|2021-04-20 12:20:20|4127.5|4127|4127|4126.5|4127.5|4127|4127|4126.5|758
1618921240000|2021-04-20 12:20:40|4126.5|4126|4126|4125|4127|4126|4125.5|4125|3313
1618921250000|2021-04-20 12:20:50|4125.5|4125.5|4126|4125|4126|4125.5|4125.5|4125|100
1618921260000|2021-04-20 12:21:00|4125.5|4125.5|4125.5|4125|4126|4125.5|4125.5|4125|3948
1618921270000|2021-04-20 12:21:10|4125|4124.5|4125|4124.5|4125|4124.5|4124.5|4124|729
1618921280000|2021-04-20 12:21:20|4124.5|4124|4123.5|4123|4124.5|4124|4123.5|4123|1806
1618921290000|2021-04-20 12:21:30|4124|4123.5|4124.5|4123.5|4124.5|4123.5|4124|4123.5|0
1618921310000|2021-04-20 12:21:50|4125|4124|4125|4124|4125|4124|4124.5|4124|335
1618921320000|2021-04-20 12:22:00|4124.5||4125||4125||4124.5||655
1618921340000|2021-04-20 12:22:20|4125.5|4124.5|4126|4125|4126|4125|4125.5|4124.5|148
1618921350000|2021-04-20 12:22:30|||||||||2
1618921360000|2021-04-20 12:22:40|4125.5||4125.5||4125.5||4125.5||0
1618921370000|2021-04-20 12:22:50|4125|4124.5|4126.5|4125.5|4126.5|4126|4125|4124.5|3748
1618921380000|2021-04-20 12:23:00|4126|4125|4126|4125|4126|4125|4125.5|4124.5|947
1618921430000|2021-04-20 12:23:50|4126.5|4125.5|4126|4125.5|4126.5|4126|4126|4125.5|2422
1618921440000|2021-04-20 12:24:00|4126.5||4126.5||4126.5||4126.5||245
1618921450000|2021-04-20 12:24:10|4127|4126|4127|4126|4127|4126|4127|4126|0
1618921460000|2021-04-20 12:24:20||4126.5||4126.5||4126.5||4126.5|0
1618921470000|2021-04-20 12:24:30|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|1695
1618921480000|2021-04-20 12:24:40|4127||4127||4127||4127||0
1618921490000|2021-04-20 12:24:50||4126.5||4126.5||4126.5||4126.5|0
1618921500000|2021-04-20 12:25:00|4127.5|4127|4128.5|4127.5|4128.5|4127.5|4127.5|4127|560
1618921510000|2021-04-20 12:25:10|4129|4128|4129|4128.5|4129|4128.5|4129|4128|1349
1618921520000|2021-04-20 12:25:20|4129.5|4129|4129.5|4129|4130|4129.5|4129.5|4129|369
1618921530000|2021-04-20 12:25:30|4129|4128.5|4129|4128.5|4130|4129|4129|4128.5|1026
1618921540000|2021-04-20 12:25:40|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|195
1618921550000|2021-04-20 12:25:50|4130||4130||4130||4130||0
1618921560000|2021-04-20 12:26:00|4129.5|4129.5|4130|4129.5|4130|4129.5|4129.5|4129.5|68
1618921570000|2021-04-20 12:26:10|4129.5|4129|4130|4129|4130|4129.5|4129.5|4129|526
1618921580000|2021-04-20 12:26:20|4129.5|4129.5|4130|4129.5|4130|4129.5|4129.5|4129.5|100
1618921590000|2021-04-20 12:26:30|4129.5|4129|4129.5|4129|4130|4129|4129.5|4129|69
1618921610000|2021-04-20 12:26:50|4129|4128.5|4128.5|4128|4129|4128.5|4128.5|4128|3901
1618921620000|2021-04-20 12:27:00|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|929
1618921630000|2021-04-20 12:27:10|4128.5|4128|4127.5|4127|4128.5|4128|4127.5|4127|1378
1618921640000|2021-04-20 12:27:20|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|362
1618921660000|2021-04-20 12:27:40|4127.5|4126|4126|4125|4127.5|4126|4125.5|4125|1878
1618921670000|2021-04-20 12:27:50|4126.5|4125.5|4127.5|4126.5|4127.5|4126.5|4126.5|4125.5|563
1618921680000|2021-04-20 12:28:00|4127|4126|4126|4125|4127|4126|4125.5|4125|525
1618921690000|2021-04-20 12:28:10|||||||||1
1618921700000|2021-04-20 12:28:20|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|4126.5|4125|75
1618921710000|2021-04-20 12:28:30|4127||4126.5||4127||4126.5||0
1618921720000|2021-04-20 12:28:40|4127|4126|4126.5|4126|4127|4126.5|4126.5|4125.5|726
1618921730000|2021-04-20 12:28:50|4127|4126.5|4127.5|4126.5|4127.5|4126.5|4127|4126.5|238
1618921740000|2021-04-20 12:29:00|4127||4127||4127||4127||0
1618921750000|2021-04-20 12:29:10|4127.5||4127.5||4127.5||4127||0
1618921760000|2021-04-20 12:29:20||4127||4127||4127||4127|0
1618921770000|2021-04-20 12:29:30|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|345
1618921780000|2021-04-20 12:29:40|4127.5||4127.5||4127.5||4127.5||0
1618921790000|2021-04-20 12:29:50|4127||4127||4127.5||4127||592
1618921800000|2021-04-20 12:30:00|4127.5||4127.5||4127.5||4127.5||98
1618921820000|2021-04-20 12:30:20|4128|4127|4128|4127.5|4128|4127.5|4128|4127|580
1618921830000|2021-04-20 12:30:30|4128.5||4128||4128.5||4128||7
1618921840000|2021-04-20 12:30:40|4127.5|4127|4126|4125.5|4127.5|4127|4126|4125.5|3820
1618921850000|2021-04-20 12:30:50||4125||4125.5||4125.5||4125|0
1618921860000|2021-04-20 12:31:00|4125.5|4125|4124.5|4123.5|4125.5|4125|4124|4123.5|699
1618921870000|2021-04-20 12:31:10|4124||4124||4124||4124||26
1618921880000|2021-04-20 12:31:20|||||||||92
1618921890000|2021-04-20 12:31:30|4124.5|4124|4125|4124|4125|4124.5|4124.5|4124|928
1618921910000|2021-04-20 12:31:50|4125.5|4124.5|4126|4125.5|4126|4125.5|4125.5|4124.5|709
1618921920000|2021-04-20 12:32:00|4125.5|4125|4126|4125|4126.5|4126|4125.5|4125|1875
1618921930000|2021-04-20 12:32:10|4125.5||4125.5||4125.5||4125.5||0
1618921940000|2021-04-20 12:32:20|4126|4125.5|4127|4126|4127|4126|4126|4125.5|144
1618921970000|2021-04-20 12:32:50|4126.5||4126.5||4126.5||4126.5||0
1618921980000|2021-04-20 12:33:00|4127|4126.5|4127.5|4126.5|4127.5|4126.5|4127|4126.5|133
1618921990000|2021-04-20 12:33:10|4127|4126|4125.5|4125|4127|4126|4125.5|4125|3612
1618922000000|2021-04-20 12:33:20|4126||4125.5||4126||4125.5||13
1618922010000|2021-04-20 12:33:30|4125|4124.5|4124.5|4124|4125|4124.5|4124.5|4124|585
1618922020000|2021-04-20 12:33:40|4125|4124.5|4124.5|4124|4125|4124.5|4124.5|4124|1268
1618922050000|2021-04-20 12:34:10|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|747
1618922060000|2021-04-20 12:34:20|4125.5|4125|4125|4124.5|4126|4125.5|4125|4124.5|2299
1618922100000|2021-04-20 12:35:00|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|231
1618922110000|2021-04-20 12:35:10|4126|4125.5|4127|4126|4127|4126|4126|4125.5|138
1618922130000|2021-04-20 12:35:30|||||||||1
1618922140000|2021-04-20 12:35:40||4126.5||4126.5||4126.5||4126.5|53
1618922170000|2021-04-20 12:36:10|||||||||1007
1618922190000|2021-04-20 12:36:30|||||||||121
1618922200000|2021-04-20 12:36:40|4127.5|4127|4128|4127.5|4128.5|4127.5|4127.5|4127|622
1618922220000|2021-04-20 12:37:00|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|1131
1618922230000|2021-04-20 12:37:10|4127|4126.5|4127|4126.5|4127.5|4126.5|4127|4126.5|2898
1618922250000|2021-04-20 12:37:30|||||||||101
1618922260000|2021-04-20 12:37:40|4126.5|4126|4127.5|4126.5|4127.5|4127|4126.5|4126|2838
1618922270000|2021-04-20 12:37:50|4128||4127.5||4128||4127.5||0
1618922280000|2021-04-20 12:38:00|4128|4127|4127.5|4127|4128|4127|4127|4126.5|83
1618922290000|2021-04-20 12:38:10|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|485
1618922300000|2021-04-20 12:38:20|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|323
1618922320000|2021-04-20 12:38:40|||||||||457
1618922330000|2021-04-20 12:38:50|4128|4127.5|4128.5|4127.5|4128.5|4128|4128|4127.5|1742
1618922340000|2021-04-20 12:39:00|4128||4128||4128||4128||0
1618922350000|2021-04-20 12:39:10|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|454
1618922360000|2021-04-20 12:39:20|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|0
1618922370000|2021-04-20 12:39:30|||||||||188
1618922380000|2021-04-20 12:39:40|||||||||24
1618922390000|2021-04-20 12:39:50|||||||||241
1618922400000|2021-04-20 12:40:00|4128.5|4128|4128|4127.5|4128.5|4128|4128|4127.5|2999
1618922410000|2021-04-20 12:40:10|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|199
1618922420000|2021-04-20 12:40:20|||||||||145
1618922430000|2021-04-20 12:40:30|4129||4128.5||4129||4128.5||0
1618922440000|2021-04-20 12:40:40|4129||4129||4129||4129||252
1618922450000|2021-04-20 12:40:50|4128.5||4128.5||4129||4128.5||0
1618922460000|2021-04-20 12:41:00|4129|4128.5|4128.5|4128|4129|4128.5|4128.5|4128|224
1618922470000|2021-04-20 12:41:10|4129||4129||4129||4128.5||47
1618922490000|2021-04-20 12:41:30|4128.5|4127.5|4128|4127.5|4128.5|4127.5|4128|4127.5|958
1618922500000|2021-04-20 12:41:40|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4127.5|226
1618922510000|2021-04-20 12:41:50|4128|4127.5|4128.5|4127.5|4128.5|4128|4127.5|4127|2160
1618922520000|2021-04-20 12:42:00|4128|4128|4128.5|4127.5|4128.5|4128|4128|4127.5|418
1618922540000|2021-04-20 12:42:20|4129|4128|4130|4129|4130|4129|4129|4128|418
1618922550000|2021-04-20 12:42:30|4129.5|4129.5|4130.5|4129.5|4130.5|4129.5|4129.5|4129.5|226
1618922560000|2021-04-20 12:42:40||4130||4130||4130||4130|157
1618922570000|2021-04-20 12:42:50|4130|4129.5|4131|4130.5|4131|4130.5|4130|4129.5|865
1618922580000|2021-04-20 12:43:00|4130.5|4130|4131|4130.5|4131.5|4130.5|4130.5|4130|264
1618922590000|2021-04-20 12:43:10|4130.5|4130|4130.5|4130|4130.5|4130|4130|4129.5|996
1618922600000|2021-04-20 12:43:20|4130|4129.5|4130.5|4130|4130.5|4130|4130|4129.5|380
1618922610000|2021-04-20 12:43:30|4130|4129.5|4129|4128.5|4130|4129.5|4129|4128.5|2083
1618922620000|2021-04-20 12:43:40|4128.5|4128|4128.5|4127.5|4129|4128.5|4128|4127.5|1140
1618922630000|2021-04-20 12:43:50|4128|4128|4127|4126.5|4128.5|4128|4127|4126.5|2294
1618922640000|2021-04-20 12:44:00|4127.5|4126|4128|4127.5|4128|4127.5|4127.5|4126|1039
1618922650000|2021-04-20 12:44:10|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|269
1618922660000|2021-04-20 12:44:20|4128|4127.5|4128.5|4127.5|4128.5|4128|4128|4127.5|320
1618922670000|2021-04-20 12:44:30|4128||4128.5||4128.5||4128||120
1618922680000|2021-04-20 12:44:40|||||||||225
1618922690000|2021-04-20 12:44:50|||||||||23
1618922700000|2021-04-20 12:45:00|4128|4127|4127.5|4127|4128|4127|4126.5|4126|711
1618922710000|2021-04-20 12:45:10|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|25
1618922720000|2021-04-20 12:45:20|||||||||215
1618922740000|2021-04-20 12:45:40|||||||||74
1618922750000|2021-04-20 12:45:50|||||||||142
1618922760000|2021-04-20 12:46:00|4127.5|4127|4127.5|4126.5|4127.5|4127|4127|4126.5|246
1618922770000|2021-04-20 12:46:10||4127||4127||4127||4127|228
1618922780000|2021-04-20 12:46:20|4128|4127.5|4128|4127.5|4128|4127.5|4127.5|4127|2904
1618922790000|2021-04-20 12:46:30|||||||||40
1618922800000|2021-04-20 12:46:40|4127.5|4127|4128.5|4128|4128.5|4128|4127.5|4127|9325
1618922810000|2021-04-20 12:46:50|4129|4128.5|4129|4128|4129|4128.5|4128.5|4128|854
1618922820000|2021-04-20 12:47:00|4128.5|4128.5|4129.5|4129|4129.5|4129|4128.5|4128.5|1058
1618922830000|2021-04-20 12:47:10|||||||||538
1618922850000|2021-04-20 12:47:30|||||||||932
1618922870000|2021-04-20 12:47:50|4130|4129.5|4131|4129.5|4131|4130|4130|4129.5|2089
1618922880000|2021-04-20 12:48:00|4131.5|4130|4131|4130.5|4131.5|4130.5|4130.5|4130|2009
1618922890000|2021-04-20 12:48:10|4130.5|4130|4131|4130.5|4131|4130.5|4130.5|4130|432
1618922900000|2021-04-20 12:48:20|4131.5|4131|4131.5|4131|4131.5|4131|4131|4130.5|941
1618922910000|2021-04-20 12:48:30|||||||||505
1618922920000|2021-04-20 12:48:40|4131|4130.5|4131|4130|4131|4130.5|4130.5|4130|2553
1618922930000|2021-04-20 12:48:50|4130.5|4130.5|4130.5|4130|4131|4130.5|4130.5|4130|1008
1618922940000|2021-04-20 12:49:00|4131|4130.5|4130.5|4130|4131|4130.5|4130.5|4130|279
1618922950000|2021-04-20 12:49:10|4130|4129.5|4129|4128.5|4130|4129.5|4129|4128.5|1205
1618922960000|2021-04-20 12:49:20|||||||||10
1618922970000|2021-04-20 12:49:30|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|273
1618922980000|2021-04-20 12:49:40|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|1282
1618922990000|2021-04-20 12:49:50|4128.5|4128|4127|4126|4128.5|4128|4127|4126|1991
1618923000000|2021-04-20 12:50:00|4127.5|4126.5|4129|4128|4129|4128|4127.5|4126.5|1252
1618923010000|2021-04-20 12:50:10|4128.5||4129||4129||4128.5||147
1618923020000|2021-04-20 12:50:20||4128.5||4128.5||4128.5||4128.5|250
1618923030000|2021-04-20 12:50:30|4129.5|4129|4130|4129|4130|4129|4129.5|4129|1004
1618923040000|2021-04-20 12:50:40|4129.5|4128.5|4129|4128.5|4129.5|4128.5|4129|4128.5|378
1618923050000|2021-04-20 12:50:50|4129.5||4129||4129.5||4129||0
1618923060000|2021-04-20 12:51:00|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|711
1618923070000|2021-04-20 12:51:10|||||||||24
1618923080000|2021-04-20 12:51:20|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|258
1618923090000|2021-04-20 12:51:30|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|4
1618923100000|2021-04-20 12:51:40|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|1012
1618923110000|2021-04-20 12:51:50|4129.5|4129|4129.5|4128.5|4129.5|4129|4129.5|4128.5|215
1618923120000|2021-04-20 12:52:00|4129||4129||4129.5||4129||0
1618923130000|2021-04-20 12:52:10|4129.5|4129|4129|4128.5|4129.5|4129|4129|4128.5|920
1618923140000|2021-04-20 12:52:20|4129.5|4129|4129.5|4128.5|4129.5|4129|4129.5|4128.5|101
1618923150000|2021-04-20 12:52:30|4129||4129||4129.5||4129||868
1618923160000|2021-04-20 12:52:40|||||||||100
1618923170000|2021-04-20 12:52:50|4129.5|4129|4129.5|4128.5|4129.5|4129|4129|4128.5|1124
1618923180000|2021-04-20 12:53:00|4129|4129|4129.5|4129|4129.5|4129|4129|4129|1065
1618923190000|2021-04-20 12:53:10|4129|4128.5|4129|4128.5|4129.5|4129|4129|4128.5|710
1618923200000|2021-04-20 12:53:20|4129.5|4129|4129.5|4128.5|4129.5|4129|4129|4128.5|786
1618923230000|2021-04-20 12:53:50|4129||4129||4129||4129||182
1618923240000|2021-04-20 12:54:00|4128.5|4128|4126.5|4126|4128.5|4128|4126.5|4126|16247
1618923250000|2021-04-20 12:54:10|4126|4125.5|4125.5|4125|4126|4125.5|4125.5|4125|1019
1618923260000|2021-04-20 12:54:20|4125|4124.5|4125.5|4124.5|4125.5|4124.5|4125|4124.5|474
1618923270000|2021-04-20 12:54:30|4125||4125||4125||4125||0
1618923280000|2021-04-20 12:54:40|4124.5|4124|4124.5|4124|4124.5|4124|4124|4123.5|1490
1618923290000|2021-04-20 12:54:50|4125||4124.5||4125||4124.5||1886
1618923300000|2021-04-20 12:55:00|4125|4124.5|4125|4124|4125|4124.5|4125|4124|745
1618923320000|2021-04-20 12:55:20|4124.5|4123.5|4124|4123.5|4124.5|4123.5|4124|4123.5|600
1618923330000|2021-04-20 12:55:30|4123.5|4123|4123|4122.5|4123.5|4123|4123|4122.5|1025
1618923340000|2021-04-20 12:55:40|4123.5|4123|4123.5|4122.5|4123.5|4123|4123.5|4122.5|85
1618923350000|2021-04-20 12:55:50|4124|4123|4124|4123.5|4124|4123.5|4123.5|4123|1128
1618923360000|2021-04-20 12:56:00|4123.5|4123|4122|4121.5|4123.5|4123|4122|4121|2106
1618923370000|2021-04-20 12:56:10|4121.5|4121|4122|4121.5|4122|4121.5|4121.5|4120.5|400
1618923380000|2021-04-20 12:56:20|4121.5|4121|4121|4120.5|4121.5|4121|4121|4120.5|112
1618923390000|2021-04-20 12:56:30|4121.5|4121|4122|4121|4122|4121|4121.5|4121|442
1618923400000|2021-04-20 12:56:40|4122.5|4121.5|4122.5|4121.5|4122.5|4121.5|4122|4121.5|148
1618923410000|2021-04-20 12:56:50|4122||4122.5||4122.5||4122||0
1618923420000|2021-04-20 12:57:00|4123|4122|4123|4122|4123|4122.5|4122.5|4122|700
1618923430000|2021-04-20 12:57:10|4122.5|4121.5|4121.5|4120.5|4123|4121.5|4121|4120.5|1539
1618923440000|2021-04-20 12:57:20|4122|4121|4122|4120.5|4122|4121|4122|4120.5|121
1618923450000|2021-04-20 12:57:30|4121.5||4121.5||4121.5||4121.5||0
1618923460000|2021-04-20 12:57:40|4122|4121|4122.5|4121.5|4122.5|4121.5|4121.5|4121|517
1618923470000|2021-04-20 12:57:50|4122|4121|4121.5|4121|4122|4121|4121.5|4121|430
1618923480000|2021-04-20 12:58:00|4122|4121.5|4121.5|4121|4122|4121.5|4121.5|4121|901
1618923490000|2021-04-20 12:58:10|||||||||26
1618923500000|2021-04-20 12:58:20|4122|4121.5|4120.5|4119.5|4122|4121.5|4120|4119|5037
1618923510000|2021-04-20 12:58:30|4121|4120|4121|4120|4121|4120.5|4120.5|4120|111
1618923520000|2021-04-20 12:58:40|4120.5|4120.5|4121|4120.5|4121|4120.5|4120.5|4120.5|235
1618923530000|2021-04-20 12:58:50|4120.5|4120|4121|4120|4121|4120.5|4120.5|4120|781
1618923560000|2021-04-20 12:59:20|||||||||13
1618923570000|2021-04-20 12:59:30|4120.5|4119.5|4120|4119|4121|4119.5|4119.5|4119|1894
1618923580000|2021-04-20 12:59:40|||||||||31
1618923590000|2021-04-20 12:59:50|4119.5|4118.5|4118|4117|4119.5|4118.5|4117.5|4117|2361
1618923600000|2021-04-20 13:00:00|4117.5|4117.5|4118|4117|4118|4117.5|4117.5|4117|489
1618923610000|2021-04-20 13:00:10||4117.5||4117||4117.5||4117|0
1618923620000|2021-04-20 13:00:20|4117.5|4117.5|4118.5|4118|4119.5|4119|4117.5|4117.5|5621
1618923630000|2021-04-20 13:00:30||4117.5||4118||4118||4117.5|225
1618923640000|2021-04-20 13:00:40|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|165
1618923650000|2021-04-20 13:00:50|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|318
1618923660000|2021-04-20 13:01:00|4118|4117.5|4118|4117|4118.5|4118|4117.5|4117|2705
1618923670000|2021-04-20 13:01:10|4117.5|4116.5|4117.5|4116.5|4117.5|4117|4116.5|4116|1059
1618923680000|2021-04-20 13:01:20|4117|4116|4116.5|4115.5|4117|4116.5|4116.5|4115.5|100
1618923700000|2021-04-20 13:01:40|4116||4116||4116||4116||196
1618923710000|2021-04-20 13:01:50|4116.5|4116|4116|4115.5|4116.5|4116|4116|4115.5|403
1618923720000|2021-04-20 13:02:00|4115.5|4115|4115.5|4114.5|4116|4115.5|4115|4114.5|3158
1618923730000|2021-04-20 13:02:10|4116|4115|4116|4115.5|4116.5|4116|4116|4114.5|4570
1618923740000|2021-04-20 13:02:20||4115||4115||4115||4115|426
1618923750000|2021-04-20 13:02:30|4115.5|4114.5|4114.5|4113.5|4115.5|4114.5|4114.5|4113.5|1217
1618923760000|2021-04-20 13:02:40|4115|4114|4115|4114|4115|4114|4115|4114|0
1618923780000|2021-04-20 13:03:00|4114.5|4113.5|4114|4113.5|4114.5|4113.5|4114|4113.5|592
1618923790000|2021-04-20 13:03:10|4114.5|4114|4113.5|4113|4114.5|4114|4113.5|4113|1778
1618923800000|2021-04-20 13:03:20|4114|4113.5|4114|4113|4114|4113.5|4114|4113|113
1618923820000|2021-04-20 13:03:40|4113.5||4114||4114||4113.5||0
1618923830000|2021-04-20 13:03:50|4113.5||4113.5||4113.5||4113.5||128
1618923840000|2021-04-20 13:04:00|4114|4113.5|4115|4114.5|4115.5|4115|4114|4113.5|1666
1618923850000|2021-04-20 13:04:10|4115.5|4115|4115.5|4115|4115.5|4115|4115|4115|205
1618923860000|2021-04-20 13:04:20|||||||||100
1618923870000|2021-04-20 13:04:30|||||||||74
1618923890000|2021-04-20 13:04:50|4116|4115.5|4114.5|4114|4116|4115.5|4114|4113.5|4949
1618923900000|2021-04-20 13:05:00|4114|4113.5|4114|4113|4114|4113.5|4113.5|4113|3397
1618923910000|2021-04-20 13:05:10|4113|4112.5|4113|4112.5|4113|4112.5|4113|4112.5|1453
1618923920000|2021-04-20 13:05:20|||||||||276
1618923930000|2021-04-20 13:05:30|4113.5|4113|4113|4112.5|4113.5|4113|4113|4112.5|2163
1618923950000|2021-04-20 13:05:50|4112.5|4112|4112.5|4112|4112.5|4112|4112.5|4112|265
1618923960000|2021-04-20 13:06:00|4113|4112.5|4114|4113|4114|4113|4113|4112.5|2337
1618923970000|2021-04-20 13:06:10|4113.5|4113.5|4114|4113.5|4114|4113.5|4113.5|4113.5|1011
1618923980000|2021-04-20 13:06:20|4114.5|4114|4115.5|4114.5|4115.5|4114.5|4114|4113.5|657
1618923990000|2021-04-20 13:06:30|4115|4114|4114.5|4114|4115|4114|4114.5|4114|1602
1618924000000|2021-04-20 13:06:40|4115||4115||4115||4115||0
1618924010000|2021-04-20 13:06:50|4114.5|4114.5|4114.5|4114|4115|4114.5|4114.5|4114|3173
1618924020000|2021-04-20 13:07:00|||||||||274
1618924030000|2021-04-20 13:07:10|4114|4113.5|4112.5|4111.5|4114|4113.5|4112.5|4111.5|2216
1618924040000|2021-04-20 13:07:20||4112||4112||4112||4112|0
1618924050000|2021-04-20 13:07:30|4112|4111.5|4112|4111.5|4112|4111.5|4112|4111|1755
1618924060000|2021-04-20 13:07:40|4112.5|4112|4112|4111.5|4112.5|4112|4112|4111.5|963
1618924070000|2021-04-20 13:07:50|4111.5|4111|4112|4111.5|4112|4111.5|4111|4110.5|3103
1618924080000|2021-04-20 13:08:00|4111.5|4111|4111|4110.5|4112|4111.5|4111|4110.5|1373
1618924090000|2021-04-20 13:08:10|||||||||400
1618924100000|2021-04-20 13:08:20|4111.5|4111|4111.5|4111|4111.5|4111|4111|4110.5|1429
1618924110000|2021-04-20 13:08:30|||||||||191
1618924120000|2021-04-20 13:08:40|4112|4111.5|4113|4112|4113|4112|4112|4111.5|372
1618924150000|2021-04-20 13:09:10|4112.5||4113||4113||4112.5||5
1618924170000|2021-04-20 13:09:30|4113.5|4112.5|4113|4112.5|4113.5|4113|4113|4112.5|898
1618924180000|2021-04-20 13:09:40|4112.5|4112|4113|4112.5|4113|4112.5|4112.5|4112|571
1618924190000|2021-04-20 13:09:50|4112.5|4112|4112.5|4112|4112.5|4112|4112.5|4112|3840
1618924200000|2021-04-20 13:10:00|4113|4112.5|4113.5|4112|4113.5|4113|4112.5|4112|5297
1618924210000|2021-04-20 13:10:10|4113|4112.5|4112.5|4112|4113|4112.5|4112.5|4112|528
1618924220000|2021-04-20 13:10:20|4113|4112.5|4112.5|4112|4113|4112.5|4112.5|4112|2493
1618924230000|2021-04-20 13:10:30|4113|4112.5|4113|4112.5|4113|4112.5|4113|4112.5|1621
1618924240000|2021-04-20 13:10:40|||||||||201
1618924250000|2021-04-20 13:10:50|4112.5|4112|4112.5|4112|4112.5|4112|4112.5|4112|1415
1618924260000|2021-04-20 13:11:00|4113|4112.5|4112.5|4112|4113|4112.5|4112.5|4112|1096
1618924270000|2021-04-20 13:11:10|4113.5|4112.5|4112.5|4112|4113.5|4112.5|4112.5|4112|2565
1618924280000|2021-04-20 13:11:20|4113|4112.5|4114|4113|4114|4113.5|4113|4112.5|1401
1618924290000|2021-04-20 13:11:30|4114.5|4113.5|4117|4116.5|4118|4117|4114|4113.5|16892
1618924300000|2021-04-20 13:11:40|4117.5|4117|4117|4116.5|4117.5|4117|4117|4116.5|1621
1618924310000|2021-04-20 13:11:50|||||||||496
1618924320000|2021-04-20 13:12:00|4117.5|4117|4118|4117|4119|4118|4117|4116.5|5903
1618924330000|2021-04-20 13:12:10|4118.5|4117.5|4118.5|4118|4118.5|4118|4118.5|4117.5|266
1618924340000|2021-04-20 13:12:20|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|1236
1618924350000|2021-04-20 13:12:30|4119.5|4119|4121|4120|4121|4120|4119.5|4119|983
1618924360000|2021-04-20 13:12:40|4121.5|4120.5|4121|4120.5|4121.5|4120.5|4121|4120.5|24
1618924370000|2021-04-20 13:12:50|4120.5|4120|4120.5|4119.5|4120.5|4120|4119.5|4118.5|6463
1618924380000|2021-04-20 13:13:00|4120|4119|4119.5|4118.5|4120|4119|4119|4118.5|856
1618924390000|2021-04-20 13:13:10|4120|4119|4119.5|4118.5|4120|4119|4119|4118.5|600
1618924400000|2021-04-20 13:13:20|4120||4120||4120||4119.5||0
1618924410000|2021-04-20 13:13:30|4119.5|4119|4119.5|4118.5|4120|4119|4119.5|4118.5|911
1618924430000|2021-04-20 13:13:50|4119|4119|4120.5|4120|4120.5|4120|4119|4119|399
1618924440000|2021-04-20 13:14:00|4121|4120.5|4122|4121|4122|4121|4121|4120.5|858
1618924450000|2021-04-20 13:14:10|4121.5|4120.5|4121.5|4120.5|4121.5|4120.5|4121|4120.5|791
1618924460000|2021-04-20 13:14:20|4121|4120|4120|4119.5|4121|4120|4120|4119.5|1186
1618924470000|2021-04-20 13:14:30|4119.5|4119|4120|4119.5|4120|4119.5|4119.5|4119|463
1618924480000|2021-04-20 13:14:40|||||||||55
1618924490000|2021-04-20 13:14:50|4120.5|4120|4120|4119.5|4120.5|4120|4120|4119.5|383
1618924500000|2021-04-20 13:15:00|4119.5|4119|4120|4119|4120|4119.5|4119.5|4119|911
1618924510000|2021-04-20 13:15:10|4120.5|4119.5|4121.5|4121|4121.5|4121|4120.5|4119|969
1618924520000|2021-04-20 13:15:20|4122|4121.5|4121|4120.5|4122|4121.5|4121|4120.5|1925
1618924530000|2021-04-20 13:15:30|4121.5|4120|4121|4120.5|4121.5|4121|4121|4120|803
1618924540000|2021-04-20 13:15:40|4120.5|4120|4121|4120.5|4121.5|4121|4120.5|4120|3506
1618924550000|2021-04-20 13:15:50|4121.5|4121|4121.5|4121|4121.5|4121|4121|4121|89
1618924560000|2021-04-20 13:16:00|4122|4121.5|4123|4122.5|4123|4122.5|4122|4121.5|1591
1618924570000|2021-04-20 13:16:10|4123.5||4123||4123.5||4123||1
1618924580000|2021-04-20 13:16:20|4122.5|4122|4123|4122|4123|4122|4122.5|4122|626
1618924590000|2021-04-20 13:16:30||4122.5||4122.5||4122.5||4122.5|0
1618924610000|2021-04-20 13:16:50|4122.5|4122|4122.5|4122|4123|4122|4122.5|4122|544
1618924620000|2021-04-20 13:17:00|4123|4122.5|4123|4122.5|4123|4122.5|4122.5|4122|315
1618924630000|2021-04-20 13:17:10|4122.5|4122|4123|4122.5|4123|4122.5|4122.5|4122|338
1618924640000|2021-04-20 13:17:20|4123.5|4123|4123.5|4123|4123.5|4123|4123|4122.5|1711
1618924650000|2021-04-20 13:17:30|4123|4122.5|4120|4119|4123|4122.5|4119.5|4119|4768
1618924660000|2021-04-20 13:17:40|4119.5|4118.5|4119|4118.5|4120.5|4119.5|4119|4118.5|8776
1618924670000|2021-04-20 13:17:50|4118.5|4118|4119|4118|4119|4118.5|4118.5|4118|3331
1618924680000|2021-04-20 13:18:00|4118.5||4119||4119||4118.5||435
1618924690000|2021-04-20 13:18:10|4118.5|4118.5|4119|4118.5|4119|4118.5|4118.5|4118|3072
1618924700000|2021-04-20 13:18:20|4119.5|4118|4118|4117.5|4119.5|4118|4118|4117.5|1934
1618924710000|2021-04-20 13:18:30|4118.5|4118|4119.5|4119|4119.5|4119|4118.5|4118|2274
1618924720000|2021-04-20 13:18:40|4120|4119.5|4119.5|4119|4120|4119.5|4119.5|4119|1455
1618924740000|2021-04-20 13:19:00|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|81
1618924750000|2021-04-20 13:19:10|||||||||60
1618924780000|2021-04-20 13:19:40|4119.5|4119|4119|4118|4120|4119|4118|4117.5|4506
1618924790000|2021-04-20 13:19:50|4119.5|4118.5|4119.5|4119|4119.5|4119|4119|4118.5|710
1618924800000|2021-04-20 13:20:00|4120|4119.5|4119.5|4119|4120|4119.5|4118.5|4118|2944
1618924810000|2021-04-20 13:20:10|4119|4118.5|4119|4118|4119|4118.5|4118.5|4118|817
1618924820000|2021-04-20 13:20:20|4118.5|4118.5|4119|4118.5|4119|4118.5|4118.5|4117.5|2136
1618924830000|2021-04-20 13:20:30|4119.5|4119|4120.5|4120|4120.5|4120|4119.5|4119|2484
1618924840000|2021-04-20 13:20:40|||||||||442
1618924850000|2021-04-20 13:20:50|4120|4119.5|4120.5|4119.5|4120.5|4119.5|4120|4119.5|418
1618924860000|2021-04-20 13:21:00|4120||4120||4120.5||4120||212
1618924870000|2021-04-20 13:21:10|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|400
1618924880000|2021-04-20 13:21:20|4120|4119.5|4120|4119.5|4121|4120|4120|4119.5|2238
1618924890000|2021-04-20 13:21:30|4120.5||4120.5||4120.5||4120.5||0
1618924900000|2021-04-20 13:21:40|4121|4120|4120.5|4120|4121|4120|4120.5|4120|267
1618924910000|2021-04-20 13:21:50|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|149
1618924920000|2021-04-20 13:22:00|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|233
1618924930000|2021-04-20 13:22:10|||||||||328
1618924940000|2021-04-20 13:22:20|4121|4120.5|4121.5|4120.5|4121.5|4121|4121|4120.5|299
1618924950000|2021-04-20 13:22:30||4121||4121||4121||4121|1112
1618924960000|2021-04-20 13:22:40|||||||||2
1618924970000|2021-04-20 13:22:50|4121|4120.5|4120.5|4119.5|4121|4120.5|4120|4119.5|5325
1618924990000|2021-04-20 13:23:10|4120||4120||4120||4120||0
1618925000000|2021-04-20 13:23:20|||||||||451
1618925010000|2021-04-20 13:23:30|4119.5|4119|4119.5|4119|4119.5|4119|4119.5|4119|548
1618925040000|2021-04-20 13:24:00|4119|4118.5|4118.5|4118|4119|4118.5|4118.5|4118|2033
1618925050000|2021-04-20 13:24:10|4118|4117.5|4117.5|4117|4118|4117.5|4117.5|4116.5|772
1618925060000|2021-04-20 13:24:20|4117|4116.5|4117.5|4117|4117.5|4117|4117|4116.5|257
1618925070000|2021-04-20 13:24:30|4117|4116.5|4118|4117.5|4118|4117.5|4117|4116.5|2332
1618925090000|2021-04-20 13:24:50|||||||||119
1618925100000|2021-04-20 13:25:00|||||||||188
1618925110000|2021-04-20 13:25:10|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|2566
1618925120000|2021-04-20 13:25:20|||||||||1741
1618925130000|2021-04-20 13:25:30|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|761
1618925140000|2021-04-20 13:25:40|4118.5|4118|4119|4118|4119|4118.5|4118.5|4118|1555
1618925150000|2021-04-20 13:25:50|4118.5||4118.5||4118.5||4118.5||72
1618925160000|2021-04-20 13:26:00|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|86
1618925170000|2021-04-20 13:26:10|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|500
1618925180000|2021-04-20 13:26:20|4119|4118.5|4119.5|4119|4119.5|4119|4119|4118.5|1681
1618925190000|2021-04-20 13:26:30|4120|4118.5|4120|4119.5|4120|4119.5|4119|4118.5|682
1618925200000|2021-04-20 13:26:40|4119.5|4119|4120|4119|4120|4119|4119.5|4119|326
1618925210000|2021-04-20 13:26:50|4119.5|4119.5|4119.5|4119|4120|4119.5|4119.5|4119|1150
1618925220000|2021-04-20 13:27:00|4120||4120||4120||4119.5||0
1618925230000|2021-04-20 13:27:10|4120.5|4119.5|4120.5|4120|4120.5|4120|4120.5|4119|962
1618925240000|2021-04-20 13:27:20|||||||||50
1618925250000|2021-04-20 13:27:30|4120|4119.5|4120.5|4119.5|4120.5|4119.5|4120|4119.5|263
1618925260000|2021-04-20 13:27:40|4120|4120|4120|4119.5|4120.5|4120|4120|4119.5|100
1618925270000|2021-04-20 13:27:50|4120.5||4120||4120.5||4120||0
1618925280000|2021-04-20 13:28:00|4120.5|4119|4118.5|4118|4120.5|4119|4118.5|4118|7957
1618925310000|2021-04-20 13:28:30|4119|4118.5|4119.5|4119|4119.5|4119|4119|4118.5|112
1618925330000|2021-04-20 13:28:50|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|163
1618925340000|2021-04-20 13:29:00|4119.5|4119|4119.5|4119|4120|4119|4119.5|4119|548
1618925350000|2021-04-20 13:29:10|4120|4119.5|4121.5|4121|4121.5|4121|4120|4119.5|2869
1618925360000|2021-04-20 13:29:20|4121|4120.5|4121.5|4120.5|4121.5|4120.5|4120.5|4120|296
1618925370000|2021-04-20 13:29:30|4121|4120|4121.5|4120.5|4121.5|4120.5|4120.5|4120|564
1618925380000|2021-04-20 13:29:40|4122|4121|4121.5|4121|4122|4121|4121.5|4121|913
1618925390000|2021-04-20 13:29:50|4121|4120.5|4121|4120.5|4121.5|4121|4121|4120.5|1992
1618925400000|2021-04-20 13:30:00|4121.5|4121|4120.5|4119.5|4121.5|4121|4120|4119.5|2351
1618925410000|2021-04-20 13:30:10|4120|4120|4120|4119|4120.5|4120|4119.5|4119|4205
1618925420000|2021-04-20 13:30:20|4119.5|4118.5|4119|4118.5|4120|4119|4118.5|4118|2578
1618925430000|2021-04-20 13:30:30|4118.5|4118|4118.5|4118|4120|4119.5|4118.5|4118|3428
1618925440000|2021-04-20 13:30:40|4119|4118.5|4120|4119|4120|4119|4119|4118.5|200
1618925450000|2021-04-20 13:30:50|4119.5|4119.5|4121.5|4120.5|4121.5|4120.5|4119.5|4119|1886
1618925470000|2021-04-20 13:31:10||4121||4121||4121||4121|325
1618925480000|2021-04-20 13:31:20|4122|4121.5|4121|4120.5|4122|4121.5|4121|4120.5|490
1618925490000|2021-04-20 13:31:30|4121.5|4121|4121.5|4120.5|4121.5|4121|4121|4120.5|2066
1618925500000|2021-04-20 13:31:40|4121|4121|4119.5|4119|4121|4121|4119.5|4119|4396
1618925510000|2021-04-20 13:31:50|4119|4118.5|4119.5|4118.5|4119.5|4119|4119|4118.5|3273
1618925520000|2021-04-20 13:32:00|4119|4119|4120|4119.5|4120.5|4119.5|4119|4119|1236
1618925530000|2021-04-20 13:32:10|4120.5|4119|4120.5|4120|4121|4120.5|4119.5|4118.5|2504
1618925540000|2021-04-20 13:32:20|4121|4120.5|4121|4120.5|4121|4120.5|4120.5|4120|100
1618925550000|2021-04-20 13:32:30|4121.5|4121|4121.5|4121|4122|4121.5|4121.5|4121|2098
1618925560000|2021-04-20 13:32:40|4122|4121.5|4122|4121|4122|4121.5|4121.5|4121|507
1618925570000|2021-04-20 13:32:50||4121.5||4121||4121.5||4121|100
1618925580000|2021-04-20 13:33:00|4121.5|4121.5|4121.5|4121|4122.5|4121.5|4121.5|4121|2235
1618925590000|2021-04-20 13:33:10|4122|4121.5|4122|4121|4122.5|4121.5|4121.5|4121|462
1618925600000|2021-04-20 13:33:20|4121.5|4121.5|4122|4121|4122|4121.5|4121.5|4121|333
1618925610000|2021-04-20 13:33:30|4122.5|4121.5|4122|4121.5|4122.5|4122|4122|4121.5|2935
1618925620000|2021-04-20 13:33:40|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4121.5|279
1618925630000|2021-04-20 13:33:50|4122|4121.5|4122.5|4121.5|4122.5|4122|4122|4121.5|1646
1618925640000|2021-04-20 13:34:00|4122|4121|4120.5|4120|4122|4121.5|4120.5|4120|7011
1618925650000|2021-04-20 13:34:10|4120|4119.5|4120.5|4119.5|4121.5|4120.5|4120|4119.5|1873
1618925660000|2021-04-20 13:34:20|4121|4120|4120.5|4120|4121.5|4121|4120.5|4119.5|3733
1618925670000|2021-04-20 13:34:30|4120|4119.5|4121.5|4120.5|4121.5|4120.5|4120|4119.5|2537
1618925680000|2021-04-20 13:34:40|4122|4121|4122|4121.5|4122|4121.5|4121.5|4121|2204
1618925690000|2021-04-20 13:34:50|4121.5|4121|4122|4121|4122|4121.5|4121.5|4121|869
1618925700000|2021-04-20 13:35:00|4122.5|4121.5|4122|4121|4122.5|4121.5|4121.5|4121|1102
1618925710000|2021-04-20 13:35:10|4122.5|4121.5|4122.5|4122|4123.5|4122.5|4122.5|4121.5|3899
1618925720000|2021-04-20 13:35:20|4123|4121.5|4121|4120.5|4123|4121.5|4121|4120.5|2800
1618925730000|2021-04-20 13:35:30|4121.5|4121|4121|4120|4121.5|4121|4121|4120|8275
1618925740000|2021-04-20 13:35:40|4121.5|4120.5|4122|4121|4122|4121.5|4121|4120|489
1618925750000|2021-04-20 13:35:50|4121.5|4121.5|4121.5|4121|4122|4121.5|4121.5|4121|3435
1618925760000|2021-04-20 13:36:00|||||||||4
1618925770000|2021-04-20 13:36:10|4122|4121.5|4120.5|4120|4122|4121.5|4120.5|4120|1852
1618925780000|2021-04-20 13:36:20|4120|4119.5|4120|4119.5|4120.5|4120|4120|4119.5|1873
1618925790000|2021-04-20 13:36:30|4120.5|4120|4120.5|4119.5|4120.5|4120|4120|4119.5|2571
1618925800000|2021-04-20 13:36:40|4120|4120|4120.5|4120|4120.5|4120|4120|4120|0
1618925810000|2021-04-20 13:36:50|4121|4120.5|4122|4121|4122|4121.5|4120.5|4120|1640
1618925820000|2021-04-20 13:37:00|4121.5|4121.5|4121.5|4121|4121.5|4121.5|4121.5|4121|414
1618925830000|2021-04-20 13:37:10|4122|4121.5|4122.5|4122|4122.5|4122|4122|4121.5|2237
1618925840000|2021-04-20 13:37:20|4122|4121.5|4123|4122.5|4123.5|4123|4122|4121.5|3858
1618925850000|2021-04-20 13:37:30|4123.5|4123|4123|4122.5|4123.5|4123|4122.5|4122|3738
1618925860000|2021-04-20 13:37:40|4123.5|4122|4123.5|4122.5|4123.5|4123|4123|4122|3163
1618925870000|2021-04-20 13:37:50|4123|4122|4121.5|4121|4123|4122|4121|4120.5|7977
1618925880000|2021-04-20 13:38:00|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|629
1618925890000|2021-04-20 13:38:10|4121.5|4121|4122|4121.5|4122|4121.5|4121.5|4121|597
1618925910000|2021-04-20 13:38:30|4122.5|4122|4121.5|4121|4122.5|4122|4121.5|4121|3710
1618925920000|2021-04-20 13:38:40|||||||||100
1618925930000|2021-04-20 13:38:50|||||||||420
1618925940000|2021-04-20 13:39:00|4122|4121.5|4121.5|4121|4122|4121.5|4121.5|4121|1618
1618925950000|2021-04-20 13:39:10|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|100
1618925960000|2021-04-20 13:39:20|4121.5|4121|4121.5|4121|4122|4121.5|4121.5|4121|1691
1618925970000|2021-04-20 13:39:30|4122||4122||4122||4121.5||30
1618925980000|2021-04-20 13:39:40|4122.5|4121.5|4122|4121.5|4122.5|4122|4122|4121.5|1785
1618925990000|2021-04-20 13:39:50|4121.5|4121|4121|4120.5|4122|4121.5|4120.5|4120|6288
1618926000000|2021-04-20 13:40:00|4121.5|4121|4122|4121|4122|4121|4121|4120.5|1001
1618926010000|2021-04-20 13:40:10|4121.5|4120.5|4121|4120.5|4121.5|4120.5|4121|4120.5|9
1618926020000|2021-04-20 13:40:20|4121.5||4121||4121.5||4121||0
1618926030000|2021-04-20 13:40:30|4120.5|4120|4120.5|4120|4120.5|4120|4120|4119.5|2321
1618926040000|2021-04-20 13:40:40|4121|4119.5|4120|4119.5|4121|4119.5|4120|4119.5|486
1618926050000|2021-04-20 13:40:50|4119.5|4119|4120.5|4120|4120.5|4120|4118.5|4118|5533
1618926060000|2021-04-20 13:41:00|4120|4119.5|4119.5|4119|4120.5|4120|4119.5|4119|347
1618926070000|2021-04-20 13:41:10|4119|4118.5|4118.5|4118|4119|4118.5|4118|4117.5|4011
1618926080000|2021-04-20 13:41:20|4118|4117.5|4117|4116.5|4118|4117.5|4116|4115.5|2664
1618926090000|2021-04-20 13:41:30|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|251
1618926100000|2021-04-20 13:41:40|4116|4115.5|4115.5|4114.5|4116|4115.5|4115|4114.5|763
1618926110000|2021-04-20 13:41:50|4116|4115|4115.5|4115|4116|4115.5|4115.5|4115|1456
1618926120000|2021-04-20 13:42:00|4115|4114.5|4114.5|4114|4115|4114.5|4113.5|4113|3909
1618926130000|2021-04-20 13:42:10|4114|4113.5|4114|4113.5|4114.5|4114|4114|4113.5|1189
1618926140000|2021-04-20 13:42:20|4113.5|4113|4114|4113.5|4114.5|4114|4113.5|4113|756
1618926150000|2021-04-20 13:42:30|4114.5|4114|4114|4113.5|4114.5|4114|4114|4113.5|339
1618926170000|2021-04-20 13:42:50|4113.5|4113|4113|4112.5|4114|4113.5|4113|4112.5|3874
1618926180000|2021-04-20 13:43:00|4112.5|4112|4110|4109.5|4112.5|4112|4110|4109.5|3345
1618926190000|2021-04-20 13:43:10|4110.5|4110|4111|4110.5|4111.5|4110.5|4110.5|4110|2703
1618926200000|2021-04-20 13:43:20|4111.5||4111.5||4111.5||4111||72
1618926210000|2021-04-20 13:43:30|4111|4110|4111|4110|4111|4110|4110.5|4110|665
1618926220000|2021-04-20 13:43:40|4111.5|4110.5|4111|4110|4111.5|4111|4110.5|4110|1998
1618926230000|2021-04-20 13:43:50|4111.5|4110.5|4113|4112|4113|4112|4111.5|4110.5|510
1618926240000|2021-04-20 13:44:00|4112.5||4112.5||4112.5||4112.5||420
1618926250000|2021-04-20 13:44:10|||||||||40
1618926260000|2021-04-20 13:44:20|4113|4112.5|4113|4112|4113|4112.5|4113|4112|762
1618926270000|2021-04-20 13:44:30|4112.5|4111.5|4111|4110.5|4112.5|4111.5|4111|4110.5|4622
1618926280000|2021-04-20 13:44:40|4110.5|4110|4110|4109|4110.5|4110|4109.5|4108.5|1182
1618926290000|2021-04-20 13:44:50||4109.5||4109||4109.5||4109|1416
1618926300000|2021-04-20 13:45:00|4109.5||4110||4110||4109.5||1306
1618926320000|2021-04-20 13:45:20|4109.5|4108.5|4109|4108|4110|4108.5|4108|4107.5|4354
1618926330000|2021-04-20 13:45:30|4108.5|4108.5|4110|4109|4110|4109|4108.5|4108.5|3208
1618926340000|2021-04-20 13:45:40|4108|4108.5|4108|4107|4108.5|4108.5|4107.5|4107|5768
1618926350000|2021-04-20 13:45:50|4107.5|4106.5|4107.5|4107|4108|4107|4107.5|4106.5|2708
1618926360000|2021-04-20 13:46:00|4108|4107.5|4108|4107|4108|4107.5|4107.5|4107|122
1618926370000|2021-04-20 13:46:10|4108.5|4107.5|4108|4107|4109|4108.5|4107.5|4107|1223
1618926380000|2021-04-20 13:46:20||4107.5||4107||4107.5||4107|150
1618926390000|2021-04-20 13:46:30|4108.5|4107.5|4111|4110|4111|4110|4108.5|4107.5|1604
1618926400000|2021-04-20 13:46:40|4110.5|4109.5|4110.5|4109.5|4111|4110.5|4110|4109.5|1410
1618926410000|2021-04-20 13:46:50|4110|4110|4110|4109|4110.5|4110|4109|4108|6979
1618926420000|2021-04-20 13:47:00|4109.5|4108.5|4109.5|4108.5|4109.5|4108.5|4109.5|4108.5|738
1618926430000|2021-04-20 13:47:10|4109|4108|4109|4108|4109|4108|4108.5|4107.5|1118
1618926440000|2021-04-20 13:47:20|4108.5|4107.5|4108.5|4107.5|4109|4108|4107.5|4107|1052
1618926450000|2021-04-20 13:47:30|4108|4108|4108.5|4108|4108.5|4108|4108|4107.5|0
1618926460000|2021-04-20 13:47:40|4109|4108.5|4109|4108.5|4109.5|4108.5|4108.5|4108|807
1618926470000|2021-04-20 13:47:50|4109.5|4109|4111|4110|4111|4110|4109.5|4109|545
1618926480000|2021-04-20 13:48:00|4110.5|4109.5|4110.5|4109.5|4111|4110|4110|4109.5|212
1618926490000|2021-04-20 13:48:10|4111|4110|4111|4110|4111|4110|4111|4110|2
1618926500000|2021-04-20 13:48:20|4110.5|4110.5|4112|4111|4112|4111|4110.5|4110.5|429
1618926510000|2021-04-20 13:48:30||4111.5||4111.5||4111.5||4111|204
1618926520000|2021-04-20 13:48:40|4111.5|4111|4111.5|4111|4112|4111.5|4111.5|4111|925
1618926530000|2021-04-20 13:48:50|4111|4110.5|4110.5|4109.5|4111|4110.5|4109.5|4108|5048
1618926540000|2021-04-20 13:49:00|4110|4109|4110|4109.5|4112|4111.5|4109.5|4109|5146
1618926550000|2021-04-20 13:49:10|4110.5|4110|4110.5|4110|4111.5|4110.5|4110.5|4110|1009
1618926560000|2021-04-20 13:49:20|4111|4110.5|4111.5|4111|4111.5|4111|4110.5|4110|405
1618926570000|2021-04-20 13:49:30|4111|4110.5|4111|4110.5|4111.5|4110.5|4111|4110.5|276
1618926580000|2021-04-20 13:49:40|4111.5|4111|4112|4111|4112|4111|4111.5|4111|388
1618926590000|2021-04-20 13:49:50|4111.5|4111.5|4113.5|4113|4113.5|4113|4111.5|4111|285
1618926600000|2021-04-20 13:50:00|4114|4113.5|4113|4112.5|4114|4113.5|4113|4112.5|1075
1618926610000|2021-04-20 13:50:10|4113.5|4113|4113.5|4113|4113.5|4113|4113|4112.5|52
1618926620000|2021-04-20 13:50:20|4113|4112.5|4113.5|4112.5|4113.5|4113|4113|4112.5|879
1618926630000|2021-04-20 13:50:30|4113|4113|4113.5|4112.5|4113.5|4113|4113|4112.5|1810
1618926640000|2021-04-20 13:50:40|4114|4113|4116|4115|4116|4115.5|4114|4112.5|1775
1618926650000|2021-04-20 13:50:50|4115.5|4114.5|4115.5|4114.5|4115.5|4114.5|4114.5|4114|3443
1618926660000|2021-04-20 13:51:00|4115|4115|4115|4114.5|4116|4115.5|4115|4114.5|563
1618926670000|2021-04-20 13:51:10|4114.5|4114|4115|4114|4115|4114|4114.5|4114|2359
1618926680000|2021-04-20 13:51:20|4114.5|4113.5|4115|4114|4115|4114|4114|4113.5|3217
1618926690000|2021-04-20 13:51:30|4114.5|4114.5|4116|4115|4116|4115|4114.5|4114|2162
1618926700000|2021-04-20 13:51:40|4115.5|4115.5|4116.5|4115.5|4116.5|4116|4115.5|4115.5|1692
1618926710000|2021-04-20 13:51:50|4117|4116|4118|4117|4118|4117|4117|4116|789
1618926720000|2021-04-20 13:52:00|4118.5|4117.5|4117.5|4117|4119|4118|4117.5|4117|3017
1618926730000|2021-04-20 13:52:10|4117|4116.5|4117.5|4116.5|4118|4117.5|4117|4116|671
1618926740000|2021-04-20 13:52:20|4118|4116|4117|4116.5|4118|4117|4117|4116|1433
1618926750000|2021-04-20 13:52:30|4117.5|4117|4117.5|4116.5|4117.5|4117|4117|4116.5|392
1618926760000|2021-04-20 13:52:40|4118|4117|4119|4118|4119|4118|4118|4116.5|1425
1618926770000|2021-04-20 13:52:50|4119.5|4118.5|4120|4119.5|4120|4119.5|4119.5|4118.5|229
1618926780000|2021-04-20 13:53:00|4120.5|4119|4120|4119.5|4120.5|4119.5|4119.5|4119|202
1618926790000|2021-04-20 13:53:10|4119.5|4119|4118|4117|4119.5|4119|4117.5|4117|7375
1618926800000|2021-04-20 13:53:20|4118.5|4117.5|4118.5|4117.5|4118.5|4118|4118.5|4117.5|309
1618926810000|2021-04-20 13:53:30|4119|4118|4118.5|4118|4119|4118.5|4118.5|4118|1008
1618926820000|2021-04-20 13:53:40|4119|4117.5|4119|4118.5|4119|4118.5|4118.5|4117.5|200
1618926830000|2021-04-20 13:53:50|4119.5|4119|4120|4119|4120|4119.5|4119.5|4119|278
1618926840000|2021-04-20 13:54:00|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|66
1618926850000|2021-04-20 13:54:10|4120|4120|4120|4119.5|4120.5|4120|4120|4119.5|429
1618926860000|2021-04-20 13:54:20|4120.5|4120|4121.5|4120.5|4121.5|4120.5|4120.5|4120|233
1618926870000|2021-04-20 13:54:30|4121|4121|4121|4120.5|4121|4121|4121|4120.5|749
1618926880000|2021-04-20 13:54:40|4120.5|4120|4120|4119|4120.5|4120|4120|4119|3661
1618926890000|2021-04-20 13:54:50|4120.5|4119.5|4121.5|4120.5|4121.5|4120.5|4120.5|4119.5|1442
1618926900000|2021-04-20 13:55:00|4122|4121|4122.5|4121.5|4122.5|4121.5|4122|4121|138
1618926910000|2021-04-20 13:55:10|||||||||100
1618926920000|2021-04-20 13:55:20|4122|4122|4122.5|4121.5|4122.5|4122|4122|4121.5|294
1618926930000|2021-04-20 13:55:30|4123|4122|4123|4122.5|4123.5|4122.5|4122.5|4121.5|1456
1618926940000|2021-04-20 13:55:40|4122.5|4122|4123|4122|4123|4122.5|4122|4121.5|809
1618926950000|2021-04-20 13:55:50|4123.5|4122.5|4124|4123|4124.5|4123|4123.5|4122.5|218
1618926960000|2021-04-20 13:56:00|4123.5|4122.5|4123|4122|4124|4122.5|4121.5|4121|8196
1618926970000|2021-04-20 13:56:10|4123.5|4122.5|4124.5|4124|4125.5|4124.5|4123.5|4122.5|480
1618926980000|2021-04-20 13:56:20|4125|4123.5|4123.5|4123|4125|4124|4123.5|4123|2035
1618926990000|2021-04-20 13:56:30|4124|4123.5|4123.5|4123|4125|4124|4123.5|4123|3230
1618927000000|2021-04-20 13:56:40|4124|4123.5|4124|4123.5|4124|4123.5|4123.5|4123|337
1618927010000|2021-04-20 13:56:50|4124.5|4124|4126|4125|4126|4125.5|4124.5|4124|1904
1618927020000|2021-04-20 13:57:00|4125.5|4124.5|4126.5|4126|4127|4126.5|4125.5|4124.5|1107
1618927030000|2021-04-20 13:57:10|4127|4126.5|4127|4126.5|4127.5|4127|4127|4126.5|611
1618927040000|2021-04-20 13:57:20|4126.5|4126|4125.5|4125|4127.5|4126.5|4125|4124.5|4934
1618927050000|2021-04-20 13:57:30|4126||4125.5||4126||4125.5||586
1618927060000|2021-04-20 13:57:40|4125|4124.5|4125.5|4124.5|4125.5|4125|4125|4124.5|863
1618927070000|2021-04-20 13:57:50|4125|4124|4125|4124|4125.5|4124.5|4124.5|4124|2714
1618927080000|2021-04-20 13:58:00|4125.5|4124.5|4126.5|4125.5|4126.5|4125.5|4125.5|4124.5|1335
1618927090000|2021-04-20 13:58:10|4126|4125|4127|4126|4127|4126.5|4125.5|4125|899
1618927100000|2021-04-20 13:58:20|4126.5|4125.5|4127|4126.5|4127|4126.5|4125.5|4125|1358
1618927110000|2021-04-20 13:58:30|4127.5|4127|4126.5|4126|4127.5|4127|4126.5|4126|602
1618927130000|2021-04-20 13:58:50|4127|4126.5|4126.5|4126|4127|4126.5|4126.5|4126|522
1618927140000|2021-04-20 13:59:00|4126|4125.5|4124.5|4124|4126|4125.5|4124|4123.5|6303
1618927150000|2021-04-20 13:59:10|4125|4123.5|4124|4123|4125|4124|4123.5|4123|1248
1618927160000|2021-04-20 13:59:20|4123.5|4123.5|4124|4123.5|4124.5|4124|4123.5|4123|1239
1618927170000|2021-04-20 13:59:30|4124.5|4124|4125.5|4124.5|4125.5|4124.5|4124.5|4124|723
1618927180000|2021-04-20 13:59:40|4125|4124|4124|4123.5|4125|4124|4124|4123.5|809
1618927190000|2021-04-20 13:59:50|4123.5|4123|4124|4123|4124|4123|4123.5|4123|280
1618927200000|2021-04-20 14:00:00|4124.5|4123.5|4124.5|4123.5|4124.5|4124|4124|4123.5|450
1618927210000|2021-04-20 14:00:10|4124|4123|4123|4122.5|4124.5|4123|4122|4120.5|5081
1618927220000|2021-04-20 14:00:20|4122.5|4122|4124|4123|4124|4123|4122.5|4121.5|1013
1618927230000|2021-04-20 14:00:30|4123.5|4122.5|4127|4126|4127|4126|4123|4122.5|661
1618927240000|2021-04-20 14:00:40|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|4126|4125.5|31
1618927250000|2021-04-20 14:00:50|4127|4126|4127|4126.5|4127|4126.5|4127|4126|258
1618927260000|2021-04-20 14:01:00|4127.5|4127|4128|4127|4128|4127|4127.5|4127|302
1618927270000|2021-04-20 14:01:10|4127.5|4126.5|4127.5|4127|4128|4127|4127|4126.5|709
1618927280000|2021-04-20 14:01:20|4128|4127.5|4128|4127|4128|4127.5|4127.5|4127|709
1618927290000|2021-04-20 14:01:30|4128.5|4127.5|4129|4128.5|4129|4128.5|4128.5|4127|3250
1618927300000|2021-04-20 14:01:40|4129.5|4129|4130|4129.5|4130|4129.5|4129|4128.5|2177
1618927310000|2021-04-20 14:01:50|4130.5|4130|4130|4129.5|4130.5|4130|4130|4129.5|887
1618927320000|2021-04-20 14:02:00|4129.5|4129|4129.5|4129|4130|4129.5|4129.5|4129|3273
1618927330000|2021-04-20 14:02:10|4130|4128.5|4129.5|4129|4130|4129|4128.5|4128|3431
1618927340000|2021-04-20 14:02:20|4129|4128.5|4129|4128|4129.5|4128.5|4128.5|4128|635
1618927350000|2021-04-20 14:02:30|4129.5|4128.5|4129|4128.5|4129.5|4128.5|4129|4128.5|117
1618927360000|2021-04-20 14:02:40|4129.5|4129|4131.5|4130.5|4131.5|4130.5|4129|4128.5|1380
1618927370000|2021-04-20 14:02:50|4131|4130|4131|4130|4131|4130|4130.5|4130|217
1618927380000|2021-04-20 14:03:00|4131.5|4130.5|4131.5|4130.5|4131.5|4131|4131.5|4130.5|418
1618927390000|2021-04-20 14:03:10|4131|4130|4131|4130|4131|4130|4130.5|4130|150
1618927400000|2021-04-20 14:03:20|4130.5|4129.5|4129.5|4129|4131|4129.5|4129.5|4128.5|2979
1618927410000|2021-04-20 14:03:30|4129|4128.5|4127.5|4126.5|4129|4128.5|4127.5|4126|1822
1618927420000|2021-04-20 14:03:40|4128|4127|4127.5|4127|4128|4127.5|4127|4126.5|943
1618927430000|2021-04-20 14:03:50|4127|4126.5|4127.5|4127|4128|4127|4127|4126.5|276
1618927440000|2021-04-20 14:04:00|4128|4127.5|4129|4128|4129|4128.5|4128|4127.5|558
1618927450000|2021-04-20 14:04:10|4128.5|4127.5|4128.5|4127.5|4129|4127.5|4128|4127.5|219
1618927460000|2021-04-20 14:04:20|4129|4128|4130|4129|4130|4129|4128.5|4127.5|2512
1618927470000|2021-04-20 14:04:30|4129.5|4129.5|4128|4127.5|4129.5|4129.5|4128|4127.5|2123
1618927480000|2021-04-20 14:04:40|4128.5|4127|4129|4128.5|4129|4128.5|4127.5|4126.5|2130
1618927490000|2021-04-20 14:04:50|4129.5|4129|4130.5|4129.5|4130.5|4130|4129.5|4129|741
1618927500000|2021-04-20 14:05:00|4130|4129|4129|4128|4130|4129|4129|4128|1185
1618927510000|2021-04-20 14:05:10|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|0
1618927520000|2021-04-20 14:05:20|4130|4129|4130.5|4130|4130.5|4130|4129.5|4129|876
1618927530000|2021-04-20 14:05:30|4131|4130.5|4132|4131|4132|4131|4130.5|4130|159
1618927540000|2021-04-20 14:05:40|4131.5|4130.5|4131|4130.5|4131.5|4130.5|4130.5|4130|905
1618927550000|2021-04-20 14:05:50|4131.5|4131|4132|4131|4132|4131|4131|4130.5|488
1618927560000|2021-04-20 14:06:00|4131.5|4131.5|4131.5|4130.5|4132.5|4132|4131|4130.5|1395
1618927570000|2021-04-20 14:06:10|4131|4131|4131|4130.5|4131.5|4131|4131|4130.5|1140
1618927580000|2021-04-20 14:06:20|4131.5|4130|4129.5|4128.5|4131.5|4130.5|4129.5|4128.5|5006
1618927590000|2021-04-20 14:06:30|4130|4129|4131.5|4130.5|4131.5|4131|4129.5|4129|3159
1618927600000|2021-04-20 14:06:40|4131|4130|4129.5|4128.5|4131.5|4130.5|4129.5|4128.5|3075
1618927610000|2021-04-20 14:06:50|4130|4129|4130|4129|4130|4129|4130|4129|32
1618927620000|2021-04-20 14:07:00|4130.5|4129.5|4131|4130.5|4131|4130.5|4130.5|4129.5|994
1618927640000|2021-04-20 14:07:20|4130.5|4130|4131|4130.5|4131|4130.5|4130.5|4130|2
1618927650000|2021-04-20 14:07:30|||||||||550
1618927660000|2021-04-20 14:07:40|4130.5|4130|4131|4130.5|4131|4130.5|4130.5|4130|447
1618927670000|2021-04-20 14:07:50|4131.5|4131|4131.5|4130.5|4131.5|4131|4131|4130.5|1097
1618927680000|2021-04-20 14:08:00|4131|4130|4131|4130|4131|4130.5|4130|4129|4039
1618927690000|2021-04-20 14:08:10|4130.5|4129.5|4130.5|4129.5|4131|4130.5|4130|4129.5|1978
1618927700000|2021-04-20 14:08:20|4130||4130||4130.5||4130||104
1618927710000|2021-04-20 14:08:30|4130.5|4130|4132|4131.5|4132|4131.5|4130.5|4130|1230
1618927720000|2021-04-20 14:08:40|4132.5|4132|4132.5|4132|4133.5|4132.5|4132|4131.5|228
1618927730000|2021-04-20 14:08:50|4133|4132.5|4133|4132.5|4133.5|4132.5|4132.5|4132.5|350
1618927740000|2021-04-20 14:09:00|4132.5|4132|4133|4132.5|4133|4132.5|4132|4131.5|3164
1618927750000|2021-04-20 14:09:10|4132.5|4132|4132.5|4132|4132.5|4132|4132.5|4132|268
1618927760000|2021-04-20 14:09:20|4132|4131.5|4130.5|4129.5|4132|4131.5|4130.5|4129.5|3931
1618927770000|2021-04-20 14:09:30|4131|4130|4131|4130|4131|4130|4131|4130|0
1618927780000|2021-04-20 14:09:40|4130.5|4129.5|4130.5|4129.5|4131|4130|4130|4129.5|1480
1618927790000|2021-04-20 14:09:50|4130|4130|4131|4130.5|4131|4130.5|4130|4130|184
1618927800000|2021-04-20 14:10:00|4130.5|4130|4129|4128|4130.5|4130|4129|4128|3245
1618927810000|2021-04-20 14:10:10|4129.5|4128.5|4130|4129|4131|4130|4129.5|4128.5|2686
1618927820000|2021-04-20 14:10:20|4129.5|4128.5|4130.5|4129.5|4130.5|4129.5|4129.5|4128.5|972
1618927830000|2021-04-20 14:10:30|4130|4130|4130.5|4130|4131|4130.5|4130|4129.5|540
1618927840000|2021-04-20 14:10:40|4130|4129.5|4131.5|4131|4131.5|4131|4130|4129.5|3039
1618927850000|2021-04-20 14:10:50|4131|4130.5|4131|4130.5|4131.5|4131|4130.5|4130|1144
1618927860000|2021-04-20 14:11:00|4130.5|4130|4131|4130.5|4131|4130.5|4130.5|4130|712
1618927870000|2021-04-20 14:11:10|4130.5|4130|4130.5|4130|4131|4130|4130.5|4130|809
1618927880000|2021-04-20 14:11:20|4131|4130.5|4131|4130.5|4131|4130.5|4130.5|4130|418
1618927890000|2021-04-20 14:11:30|||||||||1043
1618927900000|2021-04-20 14:11:40|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|2911
1618927910000|2021-04-20 14:11:50|4130|4129.5|4130.5|4130|4130.5|4130|4130|4129.5|3379
1618927920000|2021-04-20 14:12:00|4130|4129.5|4129|4128.5|4130.5|4130|4129|4128.5|5007
1618927930000|2021-04-20 14:12:10|4128.5|4128|4128|4127.5|4128.5|4128|4127|4126|3598
1618927940000|2021-04-20 14:12:20|4127.5|4127|4126.5|4126|4127.5|4127|4126.5|4126|1226
1618927950000|2021-04-20 14:12:30|4127|4126.5|4126.5|4126|4127|4126.5|4126.5|4126|1105
1618927960000|2021-04-20 14:12:40|4126|4125.5|4126.5|4126|4126.5|4126|4126|4125.5|2183
1618927980000|2021-04-20 14:13:00|4126|4125.5|4126.5|4125.5|4126.5|4126|4125|4124.5|2073
1618927990000|2021-04-20 14:13:10|4126|4126|4126|4125.5|4126|4126|4126|4125.5|414
1618928000000|2021-04-20 14:13:20|4126.5|4126|4127.5|4127|4127.5|4127|4126.5|4126|1376
1618928010000|2021-04-20 14:13:30|4127|4126.5|4125.5|4125|4127|4126.5|4125.5|4125|3951
1618928020000|2021-04-20 14:13:40|4126|4125.5|4126.5|4125.5|4126.5|4126|4126|4125.5|1402
1618928030000|2021-04-20 14:13:50|4126|4125|4126.5|4125.5|4126.5|4126|4125.5|4125|891
1618928040000|2021-04-20 14:14:00|4126|4125|4125.5|4125|4126|4125|4125.5|4125|944
1618928050000|2021-04-20 14:14:10|4125|4124.5|4123.5|4122.5|4125|4124.5|4123|4122|3933
1618928060000|2021-04-20 14:14:20|4124|4123|4125|4124.5|4125.5|4125|4123.5|4123|4893
1618928070000|2021-04-20 14:14:30|4124.5|4124|4123.5|4123|4124.5|4124|4123.5|4123|2429
1618928080000|2021-04-20 14:14:40|4123|4122.5|4123|4122.5|4123|4122.5|4123|4122.5|741
1618928090000|2021-04-20 14:14:50|4122.5|4122|4125|4124|4125|4124.5|4122.5|4122|1766
1618928100000|2021-04-20 14:15:00|4124.5|4123.5|4123.5|4123|4125|4123.5|4123|4122.5|1503
1618928110000|2021-04-20 14:15:10|4123|4122.5|4124|4123.5|4124|4123.5|4123|4122.5|1116
1618928120000|2021-04-20 14:15:20|4124.5|4124|4124.5|4124|4125|4124.5|4124.5|4124|1053
1618928130000|2021-04-20 14:15:30|4125|4124.5|4125|4124|4125|4124.5|4124|4123.5|1248
1618928140000|2021-04-20 14:15:40|4124.5||4125||4125||4124.5||0
1618928150000|2021-04-20 14:15:50|4124.5||4124.5||4125||4124.5||0
1618928160000|2021-04-20 14:16:00|4125|4124.5|4125|4124.5|4125|4124.5|4124.5|4124|975
1618928170000|2021-04-20 14:16:10|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|291
1618928180000|2021-04-20 14:16:20|4124|4123.5|4126|4125|4126|4125|4124|4123.5|2050
1618928190000|2021-04-20 14:16:30|4125.5|4124.5|4125|4124.5|4125.5|4125|4125|4124.5|2398
1618928200000|2021-04-20 14:16:40|4125.5|4124|4124|4123|4125.5|4124|4123|4122|3200
1618928210000|2021-04-20 14:16:50|4123.5|4122.5|4124|4123|4124|4123|4123|4122.5|950
1618928220000|2021-04-20 14:17:00|4123.5|4123.5|4124.5|4123.5|4124.5|4124|4123.5|4123|1068
1618928230000|2021-04-20 14:17:10|4124|4123|4123.5|4122.5|4124.5|4123|4122.5|4122|1495
1618928240000|2021-04-20 14:17:20|4123|4123|4125|4124|4125|4124.5|4123|4122.5|733
1618928260000|2021-04-20 14:17:40|4124.5|4124.5|4125|4124.5|4125|4124.5|4124.5|4124.5|431
1618928270000|2021-04-20 14:17:50|4125.5|4125|4125.5|4125|4125.5|4125|4125|4124.5|928
1618928280000|2021-04-20 14:18:00|4126|4125.5|4125.5|4124.5|4126.5|4126|4125|4124.5|3430
1618928290000|2021-04-20 14:18:10|4125|4124|4124|4123|4125|4124.5|4123.5|4122.5|2353
1618928300000|2021-04-20 14:18:20|4124.5|4123.5|4125|4124.5|4125|4124.5|4124.5|4123.5|1517
1618928310000|2021-04-20 14:18:30|||||||||200
1618928320000|2021-04-20 14:18:40|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|293
1618928330000|2021-04-20 14:18:50|4125|4124.5|4124.5|4124|4125|4124.5|4124.5|4124|1155
1618928340000|2021-04-20 14:19:00|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|882
1618928350000|2021-04-20 14:19:10|||||||||33
1618928360000|2021-04-20 14:19:20|4124.5|4124|4124.5|4124|4125|4124.5|4124.5|4124|1841
1618928370000|2021-04-20 14:19:30|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|131
1618928380000|2021-04-20 14:19:40|4125.5|4125|4125.5|4125|4127|4126|4125|4124.5|1589
1618928390000|2021-04-20 14:19:50|4126|4125.5|4126.5|4125.5|4126.5|4126|4125.5|4125.5|710
1618928400000|2021-04-20 14:20:00|4126|4125|4125.5|4125|4126|4125.5|4125.5|4125|2690
1618928410000|2021-04-20 14:20:10|4125|4124.5|4124.5|4124|4126|4125.5|4124.5|4124|3127
1618928420000|2021-04-20 14:20:20|4125|4124.5|4125.5|4125|4125.5|4125|4124.5|4124.5|1735
1618928430000|2021-04-20 14:20:30|4126||4125.5||4126||4125.5||1154
1618928440000|2021-04-20 14:20:40|4126|4125.5|4124.5|4124|4127|4126|4124|4123.5|7154
1618928450000|2021-04-20 14:20:50|4125|4124.5|4125|4124.5|4125.5|4124.5|4124|4123.5|6224
1618928460000|2021-04-20 14:21:00|4125.5|4125|4125|4124.5|4125.5|4125|4125|4124.5|713
1618928470000|2021-04-20 14:21:10|4125.5|4125|4125|4124.5|4125.5|4125|4125|4124.5|955
1618928480000|2021-04-20 14:21:20|4124.5|4124|4125|4124|4125|4124.5|4124|4123|8339
1618928490000|2021-04-20 14:21:30|4124.5|4123.5|4124.5|4123.5|4124.5|4124|4123.5|4123|3829
1618928500000|2021-04-20 14:21:40||4124||4124||4124||4124|2852
1618928510000|2021-04-20 14:21:50|||||||||714
1618928520000|2021-04-20 14:22:00|4124|4123.5|4124.5|4123.5|4124.5|4124|4124|4123.5|1254
1618928530000|2021-04-20 14:22:10|4125|4124|4124.5|4123.5|4125|4124|4124|4123.5|1556
1618928540000|2021-04-20 14:22:20|4125|4124|4125|4124.5|4126|4125.5|4125|4123.5|15428
1618928550000|2021-04-20 14:22:30|4125.5||4125||4125.5||4125||1115
1618928560000|2021-04-20 14:22:40|||||||||297
1618928570000|2021-04-20 14:22:50|4124.5|4124|4124.5|4123.5|4124.5|4124|4124|4123.5|5816
1618928580000|2021-04-20 14:23:00|4125|4124|4123.5|4123|4125|4124.5|4123.5|4123|3904
1618928590000|2021-04-20 14:23:10|4124|4123.5|4124|4123.5|4124.5|4123.5|4124|4123.5|1142
1618928600000|2021-04-20 14:23:20|4124.5|4123|4124|4123.5|4124.5|4123.5|4123.5|4123|653
1618928610000|2021-04-20 14:23:30|4123.5|4123|4122.5|4122|4123.5|4123|4122.5|4121.5|3647
1618928620000|2021-04-20 14:23:40|||||||||238
1618928630000|2021-04-20 14:23:50|4123|4122.5|4124.5|4123.5|4124.5|4123.5|4123|4122.5|706
1618928640000|2021-04-20 14:24:00|4124||4124.5||4124.5||4124||972
1618928660000|2021-04-20 14:24:20|4124||4124||4124.5||4124||161
1618928670000|2021-04-20 14:24:30|4123.5|4123|4123.5|4123|4123.5|4123|4123.5|4122.5|2569
1618928680000|2021-04-20 14:24:40|4123|4122.5|4122.5|4122|4123.5|4123|4122.5|4122|1829
1618928690000|2021-04-20 14:24:50|4123|4122.5|4123|4122.5|4123|4122.5|4123|4122|420
1618928700000|2021-04-20 14:25:00|4123.5|4123|4123|4122.5|4123.5|4123|4123|4122.5|485
1618928710000|2021-04-20 14:25:10|4123.5|4123|4124|4123|4124|4123.5|4123.5|4122.5|828
1618928720000|2021-04-20 14:25:20|4123.5|4123.5|4123.5|4123|4124.5|4123.5|4123.5|4123|5406
1618928730000|2021-04-20 14:25:30|4123|4122.5|4122|4121.5|4123.5|4123|4122|4121.5|2975
1618928740000|2021-04-20 14:25:40|4122.5|4122|4122.5|4122|4122.5|4122|4122|4121.5|529
1618928750000|2021-04-20 14:25:50|4123|4122.5|4122|4121.5|4123|4122.5|4122|4121.5|1196
1618928760000|2021-04-20 14:26:00|||||||||513
1618928770000|2021-04-20 14:26:10|4122.5|4122|4122|4121.5|4122.5|4122|4122|4121.5|377
1618928780000|2021-04-20 14:26:20|4122.5|4122|4122|4121.5|4122.5|4122|4122|4121.5|999
1618928790000|2021-04-20 14:26:30|4122.5|4122|4122|4121.5|4122.5|4122|4122|4121.5|802
1618928800000|2021-04-20 14:26:40|||||||||430
1618928810000|2021-04-20 14:26:50|4122.5|4122|4122|4121.5|4122.5|4122|4122|4121.5|1674
1618928820000|2021-04-20 14:27:00|||||||||219
1618928830000|2021-04-20 14:27:10|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|154
1618928840000|2021-04-20 14:27:20|4123|4122.5|4123|4122.5|4123|4122.5|4123|4122.5|1381
1618928850000|2021-04-20 14:27:30|4122.5|4122|4122.5|4122|4123|4122.5|4122.5|4122|1479
1618928870000|2021-04-20 14:27:50|||||||||25
1618928880000|2021-04-20 14:28:00|4123|4122.5|4123|4122.5|4123|4122.5|4122.5|4122|1502
1618928890000|2021-04-20 14:28:10|4122.5|4122|4122.5|4122|4123|4122|4122.5|4122|463
1618928900000|2021-04-20 14:28:20|4122|4121.5|4121.5|4121|4122.5|4122|4121.5|4121|4987
1618928910000|2021-04-20 14:28:30|4121|4120.5|4121.5|4120.5|4121.5|4120.5|4121|4120.5|607
1618928920000|2021-04-20 14:28:40|4121||4121||4121.5||4121||273
1618928930000|2021-04-20 14:28:50|4121.5|4121|4121|4120.5|4121.5|4121|4121|4120.5|588
1618928940000|2021-04-20 14:29:00|||||||||44
1618928950000|2021-04-20 14:29:10|4121.5|4121|4120.5|4120|4121.5|4121|4120.5|4120|1150
1618928960000|2021-04-20 14:29:20|4121|4120.5|4119.5|4118.5|4121|4120.5|4119.5|4118.5|4421
1618928970000|2021-04-20 14:29:30|4120|4119|4120|4119.5|4120.5|4120|4119.5|4119|1273
1618928980000|2021-04-20 14:29:40|4120.5||4120.5||4120.5||4120||0
1618928990000|2021-04-20 14:29:50|4120|4119|4120|4119.5|4120|4119.5|4119.5|4119|663
1618929000000|2021-04-20 14:30:00||4119||4119||4119||4119|70
1618929010000|2021-04-20 14:30:10|4119.5|4118.5|4120|4119.5|4120|4119.5|4119.5|4118.5|1811
1618929020000|2021-04-20 14:30:20|4119.5|4119|4120|4119.5|4120|4119.5|4119.5|4119|430
1618929030000|2021-04-20 14:30:30|4120.5|4120|4120.5|4120|4121.5|4120.5|4120.5|4120|2073
1618929040000|2021-04-20 14:30:40|4121|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|1191
1618929050000|2021-04-20 14:30:50|4121|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|429
1618929060000|2021-04-20 14:31:00|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|645
1618929070000|2021-04-20 14:31:10|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|405
1618929090000|2021-04-20 14:31:30|4121|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|604
1618929100000|2021-04-20 14:31:40|4121|4120.5|4120.5|4120|4122|4121|4120.5|4120|1882
1618929110000|2021-04-20 14:31:50|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|2050
1618929120000|2021-04-20 14:32:00|4119.5|4119|4119|4118.5|4119.5|4119|4119|4118|1147
1618929130000|2021-04-20 14:32:10|4119.5|4119|4119.5|4119|4119.5|4119|4119.5|4118.5|1675
1618929140000|2021-04-20 14:32:20|4120|4119.5|4119|4118.5|4120.5|4120|4119|4118.5|2654
1618929150000|2021-04-20 14:32:30|4119.5||4119.5||4119.5||4119.5||0
1618929160000|2021-04-20 14:32:40||4119||4119||4119||4119|246
1618929170000|2021-04-20 14:32:50|4119|4118.5|4118.5|4118|4119.5|4118.5|4118.5|4118|3184
1618929180000|2021-04-20 14:33:00|4118|4117.5|4118|4117.5|4118.5|4117.5|4118|4117.5|487
1618929190000|2021-04-20 14:33:10|4118.5|4118|4118|4117.5|4118.5|4118|4118|4117.5|560
1618929210000|2021-04-20 14:33:30|4118.5|4118|4118.5|4118|4119|4118.5|4118.5|4118|1062
1618929220000|2021-04-20 14:33:40|4119|4118.5|4118.5|4118|4119|4118.5|4118.5|4118|1034
1618929230000|2021-04-20 14:33:50|4119|4118.5|4119|4118.5|4119|4118.5|4118.5|4118|1223
1618929240000|2021-04-20 14:34:00|4118.5|4118|4119|4118.5|4119|4118.5|4118.5|4118|1124
1618929250000|2021-04-20 14:34:10|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|3189
1618929260000|2021-04-20 14:34:20|4118|4117.5|4117|4116.5|4118|4117.5|4117|4116.5|1749
1618929270000|2021-04-20 14:34:30|4117.5|4117|4118|4117.5|4118|4117.5|4117.5|4116.5|360
1618929280000|2021-04-20 14:34:40|4117.5|4117|4117.5|4117|4118|4117.5|4117.5|4117|915
1618929290000|2021-04-20 14:34:50|4118|4117.5|4117|4116.5|4118|4117.5|4117|4116.5|1178
1618929300000|2021-04-20 14:35:00|4117.5|4117|4116.5|4116|4117.5|4117|4115|4114.5|11674
1618929310000|2021-04-20 14:35:10|4117|4116.5|4117.5|4117|4117.5|4117|4117|4116.5|924
1618929320000|2021-04-20 14:35:20|4117|4116.5|4116.5|4116|4117.5|4116.5|4116.5|4116|2552
1618929330000|2021-04-20 14:35:30|4117|4116.5|4119.5|4118.5|4119.5|4119|4117|4116.5|21753
1618929340000|2021-04-20 14:35:40|4119|4119|4119.5|4119|4119.5|4119|4119|4118.5|16
1618929350000|2021-04-20 14:35:50|4119|4118.5|4120|4119.5|4120|4119.5|4119|4118.5|1755
1618929360000|2021-04-20 14:36:00|4120.5|4120|4119.5|4119|4120.5|4120|4119.5|4119|2835
1618929370000|2021-04-20 14:36:10|4119|4118.5|4118.5|4118|4119.5|4119|4118.5|4118|1251
1618929380000|2021-04-20 14:36:20|4119|4118.5|4118.5|4118|4119|4118.5|4118.5|4118|667
1618929390000|2021-04-20 14:36:30|4119|4118.5|4118.5|4118|4119|4118.5|4118.5|4118|853
1618929400000|2021-04-20 14:36:40|4118|4117.5|4118.5|4118|4118.5|4118|4118|4117.5|2018
1618929410000|2021-04-20 14:36:50|4118|4117.5|4118|4117.5|4118|4117.5|4117|4116.5|3998
1618929420000|2021-04-20 14:37:00|4118.5|4118|4118|4117.5|4119|4118|4118|4117.5|1836
1618929430000|2021-04-20 14:37:10|4118.5|4118|4119|4118.5|4119|4118.5|4118|4117.5|1243
1618929440000|2021-04-20 14:37:20|4118.5|4118|4119.5|4119|4119.5|4119|4118.5|4118|577
1618929450000|2021-04-20 14:37:30|4120|4119.5|4119.5|4119|4120|4119.5|4119.5|4119|350
1618929460000|2021-04-20 14:37:40|4120|4119.5|4119.5|4119|4120|4119.5|4119.5|4119|557
1618929470000|2021-04-20 14:37:50|4120|4119.5|4119.5|4118.5|4120|4119.5|4118.5|4118|2937
1618929480000|2021-04-20 14:38:00|4119|4118|4118.5|4118|4119|4118.5|4118.5|4118|807
1618929490000|2021-04-20 14:38:10|4119|4118.5|4119|4118.5|4119|4118.5|4118.5|4118|105
1618929500000|2021-04-20 14:38:20|4119.5|4119|4119|4118.5|4119.5|4119|4119|4118.5|466
1618929510000|2021-04-20 14:38:30|4118.5|4118|4118.5|4118|4119|4118.5|4118.5|4118|813
1618929520000|2021-04-20 14:38:40|4119|4118.5|4119|4118|4119|4118.5|4118.5|4118|3040
1618929530000|2021-04-20 14:38:50|4118.5|4118.5|4119|4118.5|4119|4118.5|4118.5|4118|386
1618929540000|2021-04-20 14:39:00|4118.5|4118|4119.5|4119|4119.5|4119|4118.5|4118|1986
1618929550000|2021-04-20 14:39:10|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|804
1618929560000|2021-04-20 14:39:20|4119.5|4119|4119.5|4119|4119.5|4119|4119|4118.5|1708
1618929570000|2021-04-20 14:39:30|||||||||1158
1618929580000|2021-04-20 14:39:40|4119|4118.5|4119.5|4118.5|4119.5|4119|4119|4118.5|1193
1618929590000|2021-04-20 14:39:50|4120|4119|4120|4119.5|4120|4119.5|4119.5|4119|2003
1618929600000|2021-04-20 14:40:00|4119.5|4119|4119.5|4118.5|4119.5|4119|4119|4118|9543
1618929610000|2021-04-20 14:40:10|4119|4118|4117|4116|4119|4118|4117|4116|2068
1618929620000|2021-04-20 14:40:20|4116.5|4116.5|4116.5|4116|4117|4116.5|4116.5|4116|788
1618929630000|2021-04-20 14:40:30|4117|4116.5|4116.5|4116|4117|4116.5|4116.5|4116|2804
1618929640000|2021-04-20 14:40:40|4116|4115.5|4114.5|4114|4116|4115.5|4114.5|4114|1960
1618929650000|2021-04-20 14:40:50|4115|4114.5|4115.5|4114.5|4115.5|4115|4115|4114.5|1171
1618929660000|2021-04-20 14:41:00|4115|4115|4115.5|4114.5|4115.5|4115|4115|4114.5|699
1618929670000|2021-04-20 14:41:10|4116|4115|4116|4115.5|4116|4115.5|4116|4115|443
1618929680000|2021-04-20 14:41:20|4116.5|4116|4117.5|4116.5|4117.5|4117|4116.5|4116|583
1618929690000|2021-04-20 14:41:30|4117|4117|4117|4116|4117.5|4117|4116.5|4116|3199
1618929700000|2021-04-20 14:41:40||4116.5||4116.5||4116.5||4116.5|0
1618929710000|2021-04-20 14:41:50|4116.5|4116|4118.5|4117.5|4118.5|4118|4116.5|4116|1863
1618929720000|2021-04-20 14:42:00|4119|4118|4118.5|4117.5|4119|4118.5|4118|4117.5|973
1618929730000|2021-04-20 14:42:10|4118|4117|4118|4117.5|4118|4117.5|4117.5|4117|1933
1618929740000|2021-04-20 14:42:20|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|218
1618929750000|2021-04-20 14:42:30|4118|4117.5|4117.5|4117|4118|4117.5|4117|4116.5|4289
1618929760000|2021-04-20 14:42:40|4118|4116.5|4118|4117.5|4118|4117.5|4117|4116.5|1110
1618929770000|2021-04-20 14:42:50|4117.5|4117|4119|4118.5|4119|4118.5|4117.5|4117|2731
1618929780000|2021-04-20 14:43:00|4119.5|4118|4118.5|4118|4119.5|4118|4117.5|4117|5421
1618929790000|2021-04-20 14:43:10|4119|4118.5|4119|4118|4119|4118.5|4118.5|4118|168
1618929800000|2021-04-20 14:43:20|4118.5|4118.5|4118.5|4118|4119|4118.5|4118.5|4118|369
1618929810000|2021-04-20 14:43:30|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|100
1618929820000|2021-04-20 14:43:40|||||||||82
1618929830000|2021-04-20 14:43:50|4118.5|4118|4117.5|4117|4118.5|4118|4117|4116.5|8757
1618929840000|2021-04-20 14:44:00|4118|4117.5|4118.5|4118|4119|4118.5|4118|4117.5|356
1618929850000|2021-04-20 14:44:10|4119|4118.5|4119|4118|4119.5|4118.5|4118.5|4118|1301
1618929860000|2021-04-20 14:44:20|4118.5||4118.5||4119||4118.5||609
1618929870000|2021-04-20 14:44:30|4119|4118.5|4118.5|4118|4119|4118.5|4118.5|4118|240
1618929880000|2021-04-20 14:44:40|4119|4118.5|4119|4118|4119|4118.5|4118.5|4118|463
1618929890000|2021-04-20 14:44:50|4118.5||4118.5||4119||4118.5||0
1618929900000|2021-04-20 14:45:00|4119|4118.5|4118.5|4118|4119|4118.5|4118.5|4118|3687
1618929910000|2021-04-20 14:45:10|4119|4118.5|4119|4118|4119|4118.5|4118.5|4118|844
1618929920000|2021-04-20 14:45:20|4118.5|4118.5|4119|4118|4119|4118.5|4118.5|4118|1585
1618929930000|2021-04-20 14:45:30|4118.5||4118.5||4118.5||4118.5||154
1618929940000|2021-04-20 14:45:40|4119|4118.5|4118.5|4117.5|4119|4118.5|4117|4116.5|6652
1618929950000|2021-04-20 14:45:50|4119|4118|4119|4118.5|4119|4118.5|4117.5|4117|1739
1618929960000|2021-04-20 14:46:00|4119.5|4119|4119|4118.5|4119.5|4119|4119|4118|573
1618929970000|2021-04-20 14:46:10|4119.5|4118|4118.5|4118|4119.5|4118|4118.5|4118|3193
1618929980000|2021-04-20 14:46:20||4117.5||4118||4118||4117.5|100
1618929990000|2021-04-20 14:46:30|4119|4118.5|4119|4118|4119.5|4119|4118.5|4118|1207
1618930000000|2021-04-20 14:46:40|4118.5|4118.5|4119|4118.5|4119|4118.5|4118.5|4118.5|119
1618930010000|2021-04-20 14:46:50|4118.5|4118|4118.5|4118|4119|4118.5|4118.5|4118|604
1618930020000|2021-04-20 14:47:00|4119|4118.5|4118|4117.5|4119|4118.5|4118|4117.5|9265
1618930030000|2021-04-20 14:47:10|4117.5|4117|4117.5|4116.5|4118|4117.5|4117|4116.5|945
1618930040000|2021-04-20 14:47:20|4118|4117|4119|4118.5|4119|4118.5|4118|4117|3152
1618930050000|2021-04-20 14:47:30|4119.5|4119|4118.5|4118|4119.5|4119|4118.5|4118|1189
1618930060000|2021-04-20 14:47:40|4119|4118.5|4118.5|4118|4119|4118.5|4118.5|4118|908
1618930070000|2021-04-20 14:47:50|4119|4117.5|4119|4118.5|4119.5|4119|4118|4117.5|1325
1618930080000|2021-04-20 14:48:00|4118.5|4118|4118.5|4117.5|4118.5|4118|4118|4117.5|1462
1618930090000|2021-04-20 14:48:10|4118|4118|4119|4118|4119|4118|4118|4118|361
1618930100000|2021-04-20 14:48:20|4118.5|4118.5|4119|4118|4119|4118.5|4118.5|4118|546
1618930110000|2021-04-20 14:48:30|4119.5|4118.5|4119.5|4118.5|4119.5|4119|4119|4118.5|319
1618930120000|2021-04-20 14:48:40|4119|4119|4120|4119|4120|4119.5|4119|4119|1624
1618930130000|2021-04-20 14:48:50|4119.5|4119.5|4119.5|4118.5|4120|4119.5|4119|4118.5|6902
1618930140000|2021-04-20 14:49:00|4119|4119|4119.5|4119|4119.5|4119|4119|4118.5|684
1618930150000|2021-04-20 14:49:10|4120|4119.5|4120|4119|4120|4119.5|4120|4119|1024
1618930160000|2021-04-20 14:49:20|4120.5|4119.5|4120.5|4119.5|4120.5|4120|4120.5|4119.5|1357
1618930170000|2021-04-20 14:49:30|4120|4120|4120.5|4120|4121|4120.5|4120|4119.5|986
1618930180000|2021-04-20 14:49:40|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|966
1618930190000|2021-04-20 14:49:50|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|1271
1618930200000|2021-04-20 14:50:00|||||||||325
1618930210000|2021-04-20 14:50:10|4121|4120.5|4121.5|4121|4122|4121.5|4121|4120.5|489
1618930220000|2021-04-20 14:50:20|4122|4121.5|4122|4121|4122.5|4122|4121.5|4121|5895
1618930230000|2021-04-20 14:50:30|4122.5|4121.5|4122|4121|4122.5|4122|4121.5|4121|743
1618930240000|2021-04-20 14:50:40|4122.5|4121.5|4121|4120.5|4122.5|4122|4121|4120.5|5024
1618930250000|2021-04-20 14:50:50|4120.5|4120|4121|4120.5|4121|4120.5|4120.5|4120|2194
1618930260000|2021-04-20 14:51:00|4120.5|4120|4121|4120|4121|4120|4120.5|4120|152
1618930270000|2021-04-20 14:51:10|4120.5|4120.5|4121|4120.5|4121|4120.5|4120.5|4120|324
1618930280000|2021-04-20 14:51:20|4121.5|4121|4122.5|4122|4122.5|4122|4121.5|4121|797
1618930290000|2021-04-20 14:51:30|4122|4121.5|4122|4121.5|4122.5|4122|4122|4121.5|819
1618930300000|2021-04-20 14:51:40|4122.5|4122|4121.5|4121|4122.5|4122|4121.5|4121|3397
1618930310000|2021-04-20 14:51:50|4121|4120.5|4121.5|4120.5|4121.5|4121|4121|4120.5|3898
1618930320000|2021-04-20 14:52:00|4121|4121|4120|4119.5|4121.5|4121|4120|4119.5|1582
1618930330000|2021-04-20 14:52:10|4119.5|4119|4119.5|4119|4120|4119|4119|4118.5|2344
1618930340000|2021-04-20 14:52:20|4120|4119.5|4119.5|4119|4120.5|4120|4119.5|4119|2054
1618930350000|2021-04-20 14:52:30|4120|4119.5|4119|4118.5|4120|4119.5|4118.5|4118|2876
1618930360000|2021-04-20 14:52:40|4119.5|4118|4120.5|4119.5|4120.5|4119.5|4119|4118|2360
1618930370000|2021-04-20 14:52:50|4120|4119|4119.5|4118.5|4120|4119|4119.5|4118.5|1257
1618930380000|2021-04-20 14:53:00|4119|4119|4121|4120|4121.5|4120.5|4119|4119|3464
1618930390000|2021-04-20 14:53:10|4120.5||4121||4121||4120.5||9
1618930400000|2021-04-20 14:53:20|4120.5|4120.5|4121|4120.5|4121|4120.5|4120.5|4120.5|971
1618930410000|2021-04-20 14:53:30|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|465
1618930420000|2021-04-20 14:53:40|4121|4120.5|4121|4120|4121|4120.5|4120.5|4120|814
1618930430000|2021-04-20 14:53:50|4120.5|4120.5|4121|4120.5|4121|4120.5|4120.5|4120|118
1618930440000|2021-04-20 14:54:00|4121.5|4121|4122|4121.5|4122|4121.5|4121.5|4121|1183
1618930450000|2021-04-20 14:54:10|4122.5|4122|4122.5|4122|4123|4122.5|4122|4121.5|3982
1618930460000|2021-04-20 14:54:20|4123|4121.5|4121.5|4121|4123|4121.5|4121.5|4121|2088
1618930470000|2021-04-20 14:54:30|4121|4120.5|4121.5|4120.5|4122|4121|4121|4120.5|1189
1618930490000|2021-04-20 14:54:50|4121|4120|4120.5|4120|4121|4120|4120.5|4120|2235
1618930500000|2021-04-20 14:55:00|4121|4120.5|4122|4121.5|4122|4121.5|4121|4120.5|415
1618930510000|2021-04-20 14:55:10|4122.5|4122|4122.5|4122|4123|4122.5|4122|4121.5|894
1618930520000|2021-04-20 14:55:20|4122|4121.5|4122.5|4121.5|4122.5|4121.5|4122|4121.5|451
1618930530000|2021-04-20 14:55:30|4123|4122|4123|4122.5|4123|4122.5|4122.5|4122|197
1618930540000|2021-04-20 14:55:40|4123.5|4123|4124.5|4123.5|4124.5|4123.5|4123.5|4123|211
1618930550000|2021-04-20 14:55:50|4124|4124|4123.5|4123|4124.5|4124|4123.5|4123|5445
1618930560000|2021-04-20 14:56:00|4124|4123.5|4124|4123.5|4124|4123.5|4123.5|4123|89
1618930570000|2021-04-20 14:56:10|4123.5|4123|4123|4122.5|4124|4123.5|4123|4122.5|4292
1618930580000|2021-04-20 14:56:20|4123.5|4123|4123.5|4122.5|4123.5|4123|4123|4122.5|923
1618930590000|2021-04-20 14:56:30|4124|4123|4124|4123.5|4124|4123.5|4123.5|4123|882
1618930600000|2021-04-20 14:56:40|4124.5|4124|4125|4124|4125|4124|4124|4124|365
1618930610000|2021-04-20 14:56:50|4124.5|4123.5|4124.5|4124|4124.5|4124|4124|4123.5|1880
1618930620000|2021-04-20 14:57:00|4124|4123.5|4122.5|4122|4124.5|4124|4122.5|4122|1969
1618930630000|2021-04-20 14:57:10|4123|4122.5|4124.5|4124|4124.5|4124|4123|4122.5|937
1618930640000|2021-04-20 14:57:20|4125|4124.5|4124.5|4124|4125|4124.5|4124.5|4124|1452
1618930650000|2021-04-20 14:57:30|4124|4123.5|4124.5|4123.5|4124.5|4123.5|4124|4123.5|367
1618930660000|2021-04-20 14:57:40|4124||4124||4124||4124||0
1618930670000|2021-04-20 14:57:50|4123.5|4123|4123.5|4122.5|4123.5|4123|4123|4122.5|4276
1618930680000|2021-04-20 14:58:00|4124|4123|4124|4123.5|4124.5|4124|4123.5|4122.5|3082
1618930690000|2021-04-20 14:58:10|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|670
1618930700000|2021-04-20 14:58:20|4124|4123.5|4125|4124.5|4125|4124.5|4124|4123.5|819
1618930710000|2021-04-20 14:58:30|4124.5|4124|4125|4124|4125|4124|4124.5|4123.5|297
1618930720000|2021-04-20 14:58:40|4124.5|4124.5|4125|4124.5|4125|4124.5|4124.5|4124|665
1618930730000|2021-04-20 14:58:50|4125.5|4125|4125|4124|4125.5|4125|4124.5|4124|1130
1618930740000|2021-04-20 14:59:00|4124.5|4124.5|4124|4123.5|4125|4124.5|4124|4123.5|2998
1618930750000|2021-04-20 14:59:10|||||||||502
1618930760000|2021-04-20 14:59:20|4123.5|4123|4123.5|4123|4124|4123|4123.5|4123|386
1618930770000|2021-04-20 14:59:30|4123|4122.5|4123.5|4122.5|4123.5|4123|4123|4122.5|972
1618930780000|2021-04-20 14:59:40|4123|4123|4123.5|4123|4123.5|4123|4123|4123|100
1618930790000|2021-04-20 14:59:50|4124|4123.5|4124|4123|4124|4123.5|4123.5|4123|1090
1618930800000|2021-04-20 15:00:00|4123.5|4122.5|4122.5|4122|4124|4123|4122.5|4121.5|6403
1618930810000|2021-04-20 15:00:10|4122|4121.5|4122|4121|4122|4122|4121|4120.5|2707
1618930820000|2021-04-20 15:00:20|4121.5|4121.5|4121|4120.5|4122|4121.5|4121|4120.5|5576
1618930830000|2021-04-20 15:00:30|4121.5|4121|4121.5|4121|4122|4121.5|4121.5|4121|2582
1618930840000|2021-04-20 15:00:40|4122|4121.5|4122|4121|4122|4121.5|4122|4121|1119
1618930850000|2021-04-20 15:00:50|4121.5|4121.5|4122|4121|4122|4121.5|4121.5|4121|354
1618930860000|2021-04-20 15:01:00|4121.5|4120.5|4121|4120.5|4122|4120.5|4121|4120.5|5029
1618930870000|2021-04-20 15:01:10|4120.5|4120|4121|4120|4121.5|4121|4119.5|4119|3165
1618930890000|2021-04-20 15:01:30|4120.5|4119.5|4119|4118.5|4120.5|4119.5|4119|4118.5|5821
1618930900000|2021-04-20 15:01:40|4118.5|4118|4119.5|4118.5|4119.5|4119|4118.5|4118|2591
1618930910000|2021-04-20 15:01:50|4119|4118|4119|4118|4119.5|4118.5|4118.5|4118|486
1618930920000|2021-04-20 15:02:00|4118.5||4118.5||4118.5||4118.5||0
1618930930000|2021-04-20 15:02:10|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|1418
1618930940000|2021-04-20 15:02:20|4117.5|4117|4116.5|4115.5|4117.5|4117|4116|4115.5|2770
1618930950000|2021-04-20 15:02:30|4117|4116|4117|4116.5|4118|4117|4117|4116|1388
1618930960000|2021-04-20 15:02:40|4117.5|4116|4117.5|4117|4117.5|4117|4117|4116|404
1618930970000|2021-04-20 15:02:50|4118|4117.5|4119|4118.5|4119|4118.5|4118|4117.5|1021
1618930980000|2021-04-20 15:03:00|4119.5|4119|4120|4119.5|4120|4119.5|4119.5|4118.5|577
1618930990000|2021-04-20 15:03:10|4120.5|4119|4120.5|4119.5|4120.5|4120|4120|4119|1285
1618931000000|2021-04-20 15:03:20|4120|4119|4118.5|4117.5|4120.5|4119|4118|4117.5|4193
1618931010000|2021-04-20 15:03:30|4119|4118|4119.5|4119|4120|4119.5|4119|4117.5|1017
1618931020000|2021-04-20 15:03:40|4120|4119.5|4120|4119.5|4120|4119.5|4119.5|4119|361
1618931030000|2021-04-20 15:03:50|4120.5|4120|4120.5|4119.5|4120.5|4120|4120.5|4119.5|227
1618931040000|2021-04-20 15:04:00|4120|4120|4120.5|4120|4120.5|4120|4120|4120|343
1618931050000|2021-04-20 15:04:10|4121||4120.5||4121||4120.5||909
1618931060000|2021-04-20 15:04:20|4121|4120.5|4122.5|4121.5|4122.5|4121.5|4121|4120|1716
1618931070000|2021-04-20 15:04:30|4122|4121|4121.5|4120.5|4122.5|4121|4121|4120.5|4365
1618931080000|2021-04-20 15:04:40|||||||||387
1618931090000|2021-04-20 15:04:50|4121|4121|4120.5|4120|4121.5|4121|4120.5|4120|4578
1618931100000|2021-04-20 15:05:00|4121|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|3681
1618931110000|2021-04-20 15:05:10|4121|4120.5|4121|4120|4121|4120.5|4120.5|4120|1550
1618931120000|2021-04-20 15:05:20||4120.5||4120.5||4120.5||4120|787
1618931130000|2021-04-20 15:05:30|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|1253
1618931140000|2021-04-20 15:05:40|||||||||1779
1618931150000|2021-04-20 15:05:50|||||||||224
1618931160000|2021-04-20 15:06:00|||||||||699
1618931170000|2021-04-20 15:06:10|4120|4119.5|4120|4119.5|4120.5|4120|4119|4118.5|8617
1618931180000|2021-04-20 15:06:20|4120.5|4120|4120.5|4120|4121|4120.5|4120.5|4120|3760
1618931190000|2021-04-20 15:06:30|4120|4119.5|4120.5|4119.5|4120.5|4119.5|4119.5|4119|3074
1618931200000|2021-04-20 15:06:40|4120|4120|4120|4119.5|4120.5|4120|4120|4119.5|899
1618931210000|2021-04-20 15:06:50|4120.5|4120|4120.5|4119.5|4120.5|4120|4120|4119.5|965
1618931220000|2021-04-20 15:07:00|4121|4120|4120.5|4120|4121|4120.5|4120.5|4120|4911
1618931230000|2021-04-20 15:07:10|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|1390
1618931240000|2021-04-20 15:07:20|4119.5|4119|4119.5|4119|4120|4119.5|4119.5|4119|3998
1618931250000|2021-04-20 15:07:30|4120||4120||4120||4120||0
1618931270000|2021-04-20 15:07:50|4119.5|4118.5|4119|4118.5|4119.5|4119|4119|4118.5|1866
1618931280000|2021-04-20 15:08:00|4118.5|4118|4119.5|4119|4119.5|4119|4118.5|4118|2247
1618931290000|2021-04-20 15:08:10|4120|4119.5|4120|4119.5|4120.5|4119.5|4119.5|4119|2738
1618931300000|2021-04-20 15:08:20|4119.5|4119|4119.5|4119|4119.5|4119|4119.5|4119|490
1618931310000|2021-04-20 15:08:30|4120|4119.5|4120|4119.5|4121|4120.5|4120|4119.5|4244
1618931320000|2021-04-20 15:08:40|4120.5|4120|4119|4118.5|4120.5|4120|4119|4118.5|3541
1618931330000|2021-04-20 15:08:50|4119.5|4119|4120|4119.5|4120|4119.5|4119.5|4119|3080
1618931340000|2021-04-20 15:09:00|4119.5|4119|4120|4119|4120|4119|4119.5|4119|2403
1618931350000|2021-04-20 15:09:10|4119.5|4118.5|4118|4117.5|4119.5|4118.5|4117.5|4117|3552
1618931360000|2021-04-20 15:09:20|4117.5|4117|4115.5|4115|4117.5|4117|4115.5|4115|2947
1618931370000|2021-04-20 15:09:30|4116|4115.5|4115|4114.5|4116|4115.5|4115|4114.5|2777
1618931380000|2021-04-20 15:09:40|4115.5|4115|4115|4114.5|4115.5|4115|4115|4114.5|1219
1618931390000|2021-04-20 15:09:50|4114.5|4114|4115|4114.5|4115|4114.5|4114.5|4114|494
1618931400000|2021-04-20 15:10:00|4115.5|4115|4115|4114|4115.5|4115|4114.5|4114|1757
1618931410000|2021-04-20 15:10:10|4114.5|4114.5|4116|4115|4116|4115.5|4114.5|4114|1718
1618931420000|2021-04-20 15:10:20|4115.5|4115.5|4116.5|4115.5|4116.5|4116|4115.5|4115|1539
1618931430000|2021-04-20 15:10:30|4116||4116||4116||4116||26
1618931440000|2021-04-20 15:10:40|4115.5|4115|4116|4115.5|4116|4115.5|4115|4114.5|5796
1618931450000|2021-04-20 15:10:50|4115.5|4115|4115|4114.5|4115.5|4115|4115|4114|681
1618931460000|2021-04-20 15:11:00|4115.5|4115|4115.5|4114.5|4115.5|4115|4115|4114.5|822
1618931470000|2021-04-20 15:11:10|4116|4115|4116|4115|4116|4115.5|4115.5|4115|491
1618931480000|2021-04-20 15:11:20|4115.5|4115.5|4116|4115.5|4116.5|4116|4115.5|4115|1428
1618931490000|2021-04-20 15:11:30|4116.5|4116|4117.5|4116.5|4117.5|4117|4116|4115.5|904
1618931500000|2021-04-20 15:11:40|4118|4117|4120|4119|4120|4119|4118|4117|2958
1618931510000|2021-04-20 15:11:50|4120.5|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|1016
1618931520000|2021-04-20 15:12:00|4120|4119.5|4120|4119.5|4120.5|4120|4120|4119.5|2685
1618931530000|2021-04-20 15:12:10|4119.5|4119|4120.5|4120|4120.5|4120|4119.5|4118.5|8575
1618931540000|2021-04-20 15:12:20|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|3075
1618931550000|2021-04-20 15:12:30|4120|4119.5|4120|4119.5|4120.5|4120|4120|4119.5|1033
1618931560000|2021-04-20 15:12:40|4120.5|4120|4120.5|4120|4121|4120.5|4120|4119.5|4154
1618931570000|2021-04-20 15:12:50|4120|4119.5|4120.5|4120|4120.5|4120|4119.5|4119|7460
1618931580000|2021-04-20 15:13:00|4120|4119.5|4120.5|4120|4121|4120.5|4120|4119.5|3131
1618931590000|2021-04-20 15:13:10|4121|4120.5|4120|4119.5|4121|4120.5|4120|4119.5|5874
1618931600000|2021-04-20 15:13:20|4120.5|4120|4120.5|4120|4120.5|4120|4120|4119.5|2375
1618931610000|2021-04-20 15:13:30|4121|4120.5|4120.5|4120|4121|4120.5|4120|4119.5|6316
1618931620000|2021-04-20 15:13:40|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|3699
1618931630000|2021-04-20 15:13:50|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|4540
1618931640000|2021-04-20 15:14:00|4120|4119.5|4120.5|4119.5|4120.5|4120|4120|4119.5|1540
1618931650000|2021-04-20 15:14:10|4120|4120|4120|4119.5|4120.5|4120|4120|4119.5|1053
1618931660000|2021-04-20 15:14:20|4120.5|4120|4120.5|4120|4121|4120.5|4120.5|4120|2167
1618931670000|2021-04-20 15:14:30|4121|4120.5|4120|4119.5|4121|4120.5|4120|4119.5|3996
1618931680000|2021-04-20 15:14:40|4119.5|4119|4120|4119.5|4120.5|4120|4119.5|4119|5552
1618931690000|2021-04-20 15:14:50|||||||||728
1618931700000|2021-04-20 15:15:00|4120.5|4120|4120.5|4120|4120.5|4120|4120|4119.5|1734
1618931710000|2021-04-20 15:15:10|4121|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|5567
1618931720000|2021-04-20 15:15:20|4120|4119.5|4120|4119.5|4120.5|4120|4120|4119.5|1005
1618931730000|2021-04-20 15:15:30|4119.5|4119|4120|4119.5|4120|4119.5|4119.5|4119|1953
1618931740000|2021-04-20 15:15:40|4119.5|4119|4120|4119.5|4120.5|4120|4119.5|4119|603
1618931750000|2021-04-20 15:15:50|4119.5|4119|4119.5|4118.5|4120|4119|4119|4118.5|4657
1618931760000|2021-04-20 15:16:00|4119|4119|4119|4118.5|4119.5|4119|4118.5|4118|2872
1618931770000|2021-04-20 15:16:10|4118.5|4118|4118.5|4118|4119|4118.5|4118.5|4118|2804
1618931780000|2021-04-20 15:16:20|4118|4117.5|4118|4117|4118|4117.5|4117|4116.5|3705
1618931790000|2021-04-20 15:16:30|4117.5|4116.5|4117.5|4116.5|4118|4117|4117|4116.5|675
1618931800000|2021-04-20 15:16:40|4117|4117|4117|4116.5|4117.5|4117|4117|4116.5|986
1618931810000|2021-04-20 15:16:50|4117.5|4117|4119|4118.5|4119|4118.5|4117.5|4117|875
1618931820000|2021-04-20 15:17:00|4119.5|4119|4119|4118|4119.5|4119|4118.5|4118|3952
1618931830000|2021-04-20 15:17:10|4118.5|4117.5|4119.5|4119|4119.5|4119|4118|4117.5|1345
1618931840000|2021-04-20 15:17:20|4120|4119.5|4120|4119.5|4120.5|4119.5|4119.5|4118.5|2484
1618931850000|2021-04-20 15:17:30|4120.5|4120|4120|4119.5|4120.5|4120|4120|4119.5|756
1618931860000|2021-04-20 15:17:40|4120.5|4120|4120|4119.5|4120.5|4120|4120|4119.5|986
1618931870000|2021-04-20 15:17:50|4119.5|4119|4120|4119|4120|4119.5|4119.5|4119|4249
1618931880000|2021-04-20 15:18:00|4119.5|4118.5|4119.5|4118.5|4120|4119|4119|4118.5|3019
1618931890000|2021-04-20 15:18:10|4119|4119|4120|4119.5|4120.5|4120|4119|4118.5|2948
1618931900000|2021-04-20 15:18:20|4120.5|4120|4120|4119.5|4121|4120.5|4120|4119.5|2760
1618931910000|2021-04-20 15:18:30|4120.5|4120|4120|4119|4120.5|4120|4119.5|4119|5861
1618931920000|2021-04-20 15:18:40|4120.5|4119.5|4120.5|4120|4120.5|4120|4120.5|4119.5|1779
1618931930000|2021-04-20 15:18:50|4121|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|2544
1618931940000|2021-04-20 15:19:00|4121|4120.5|4120|4119.5|4121|4120.5|4120|4119|4405
1618931950000|2021-04-20 15:19:10|4119.5|4119|4119.5|4119|4119.5|4119|4119.5|4119|2898
1618931960000|2021-04-20 15:19:20|4120|4119.5|4120|4119|4120|4119.5|4120|4119|982
1618931970000|2021-04-20 15:19:30|4120.5|4119.5|4120.5|4119.5|4120.5|4120|4120|4119.5|2381
1618931980000|2021-04-20 15:19:40||4120||4120||4120||4120|0
1618931990000|2021-04-20 15:19:50||4119.5||4120||4120||4119.5|5580
1618932000000|2021-04-20 15:20:00|4120|4119.5|4120.5|4119.5|4120.5|4120|4120|4119.5|2540
1618932010000|2021-04-20 15:20:10|4120|4120|4120.5|4120|4121|4120.5|4120|4120|4086
1618932020000|2021-04-20 15:20:20|4121|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|5886
1618932030000|2021-04-20 15:20:30|||||||||851
1618932040000|2021-04-20 15:20:40|4121|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|8566
1618932050000|2021-04-20 15:20:50|4120|4119.5|4120.5|4120|4121|4120.5|4120|4119.5|10790
1618932060000|2021-04-20 15:21:00|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|3930
1618932070000|2021-04-20 15:21:10|4119.5|4119|4119.5|4119|4119.5|4119.5|4119|4118.5|6422
1618932080000|2021-04-20 15:21:20|4119|4118.5|4119.5|4118.5|4119.5|4118.5|4119|4118.5|375
1618932090000|2021-04-20 15:21:30|||||||||621
1618932100000|2021-04-20 15:21:40|4119|4119|4119.5|4119|4119.5|4119|4119|4118.5|820
1618932110000|2021-04-20 15:21:50|4120|4119.5|4119.5|4119|4120|4119.5|4119.5|4119|1711
1618932120000|2021-04-20 15:22:00|4120|4119.5|4119|4118.5|4120|4119.5|4119|4118.5|5257
1618932130000|2021-04-20 15:22:10|4119.5|4119|4120|4119|4120|4119|4119.5|4118.5|3546
1618932140000|2021-04-20 15:22:20|4119.5|4119.5|4119.5|4118.5|4119.5|4119.5|4119|4118.5|4273
1618932150000|2021-04-20 15:22:30||4119||4119||4119||4118.5|856
1618932160000|2021-04-20 15:22:40|4120|4118.5|4120.5|4120|4120.5|4120|4120|4118.5|3697
1618932170000|2021-04-20 15:22:50|||||||||942
1618932180000|2021-04-20 15:23:00|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|1702
1618932190000|2021-04-20 15:23:10|4120.5|4120|4120.5|4119.5|4120.5|4120|4120|4119.5|1606
1618932200000|2021-04-20 15:23:20|4120|4120|4120|4119.5|4120.5|4120|4120|4119.5|8090
1618932210000|2021-04-20 15:23:30|4119.5|4119|4120|4119.5|4120.5|4120|4119.5|4119|7123
1618932220000|2021-04-20 15:23:40|4119.5|4119|4120.5|4120|4120.5|4120|4119.5|4119|2244
1618932230000|2021-04-20 15:23:50|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|603
1618932240000|2021-04-20 15:24:00|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|1146
1618932250000|2021-04-20 15:24:10|4120|4119.5|4120|4119.5|4120.5|4120|4120|4119.5|3327
1618932260000|2021-04-20 15:24:20|||||||||800
1618932270000|2021-04-20 15:24:30|||||||||260
1618932290000|2021-04-20 15:24:50|4119.5|4119|4120|4119|4120|4119.5|4119.5|4119|1920
1618932300000|2021-04-20 15:25:00|4119.5|4119.5|4119.5|4119|4120|4119.5|4119.5|4119|1361
1618932310000|2021-04-20 15:25:10|4119|4118.5|4120.5|4120|4120.5|4120|4119|4118.5|5961
1618932320000|2021-04-20 15:25:20|4121|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|687
1618932330000|2021-04-20 15:25:30|4120|4119.5|4120|4119.5|4120.5|4120|4120|4119.5|1880
1618932340000|2021-04-20 15:25:40|||||||||87
1618932350000|2021-04-20 15:25:50|4120.5|4120|4120|4119.5|4120.5|4120|4120|4119.5|0
1618932360000|2021-04-20 15:26:00|4120.5|4120|4120|4119.5|4120.5|4120|4120|4119.5|1702
1618932370000|2021-04-20 15:26:10|4119.5|4119|4119|4118.5|4120|4119.5|4118.5|4118|13541
1618932380000|2021-04-20 15:26:20|4119.5|4119|4119|4118.5|4119.5|4119|4118.5|4118|3955
1618932390000|2021-04-20 15:26:30|4118.5|4118|4120.5|4119.5|4120.5|4119.5|4118.5|4118|7375
1618932400000|2021-04-20 15:26:40|4120|4120|4120.5|4120|4120.5|4120|4120|4119.5|1417
1618932410000|2021-04-20 15:26:50|4120|4119.5|4119.5|4119|4120|4119.5|4119.5|4119|3455
1618932420000|2021-04-20 15:27:00|4120|4118.5|4120|4119.5|4120|4119.5|4119|4118.5|2140
1618932430000|2021-04-20 15:27:10|4119.5|4119|4119.5|4119|4120|4119.5|4119.5|4119|2939
1618932440000|2021-04-20 15:27:20|||||||||521
1618932450000|2021-04-20 15:27:30|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|852
1618932460000|2021-04-20 15:27:40|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|1584
1618932470000|2021-04-20 15:27:50|||||||||306
1618932480000|2021-04-20 15:28:00|4120|4119.5|4120|4119.5|4120.5|4119.5|4120|4119.5|3876
1618932490000|2021-04-20 15:28:10|4120.5|4120|4120|4119|4120.5|4120|4119.5|4119|3953
1618932500000|2021-04-20 15:28:20|4119.5|4119.5|4120|4119|4120|4119.5|4119.5|4119|1921
1618932510000|2021-04-20 15:28:30|4120.5|4119.5|4120.5|4119.5|4120.5|4120|4120.5|4119.5|2757
1618932520000|2021-04-20 15:28:40|4120|4119|4120.5|4120|4120.5|4120|4120|4119|460
1618932530000|2021-04-20 15:28:50|4120|4119.5|4120|4119.5|4120.5|4119.5|4120|4119.5|607
1618932540000|2021-04-20 15:29:00|4119.5|4119|4118.5|4118|4119.5|4119|4118|4117|8228
1618932550000|2021-04-20 15:29:10|4118|4117.5|4118.5|4117.5|4119.5|4119|4117|4116|18789
1618932560000|2021-04-20 15:29:20|4118|4117|4116.5|4115.5|4118.5|4117.5|4116|4115.5|2787
1618932570000|2021-04-20 15:29:30|4117|4116|4116|4115|4117|4116.5|4116|4115|1470
1618932580000|2021-04-20 15:29:40|4115.5|4114.5|4116|4115|4116|4115|4115.5|4114.5|1334
1618932590000|2021-04-20 15:29:50|4115.5|4114.5|4116|4114.5|4116|4115|4115|4114|1427
1618988420000|2021-04-21 07:00:20|4129.5|4125|4129.5|4126.5|4129.5|4126.5|4126|4121.5|1285
1618988430000|2021-04-21 07:00:30|4128.5|4127|4126.5|4123|4128.5|4127|4126.5|4123|807
1618988440000|2021-04-21 07:00:40|4126|4122.5|4127.5|4124|4127.5|4125.5|4122.5|4120|4361
1618988450000|2021-04-21 07:00:50|4125.5|4123.5|4125|4122|4127.5|4123.5|4125|4122|1552
1618988460000|2021-04-21 07:01:00|4125.5|4122.5|4124.5|4122.5|4127.5|4124.5|4124.5|4120.5|647
1618988470000|2021-04-21 07:01:10||4123||4123||4123||4123|158
1618988480000|2021-04-21 07:01:20|4125|4123.5|4125.5|4125|4126.5|4125|4125|4123.5|812
1618988490000|2021-04-21 07:01:30|4126.5|4125.5|4127.5|4126|4129.5|4128|4126.5|4125|1422
1618988500000|2021-04-21 07:01:40|4127|4125.5|4123.5|4122|4127|4125.5|4123.5|4121.5|2753
1618988510000|2021-04-21 07:01:50|4123|4121.5|4120.5|4120|4123|4121.5|4120.5|4120|790
1618988520000|2021-04-21 07:02:00|4120|4119.5|4121.5|4120|4124|4121.5|4120|4118.5|797
1618988530000|2021-04-21 07:02:10|4121|4119.5|4121.5|4120|4121.5|4120|4120.5|4119|61
1618988540000|2021-04-21 07:02:20|4122|4120.5|4122.5|4121|4123|4121|4121.5|4120.5|6
1618988550000|2021-04-21 07:02:30|4122||4122.5||4123||4122||0
1618988560000|2021-04-21 07:02:40|4123|4121.5|4123|4121.5|4123|4121.5|4122.5|4121.5|82
1618988570000|2021-04-21 07:02:50|4122.5|4122|4122.5|4121|4122.5|4122|4121|4119|1110
1618988580000|2021-04-21 07:03:00|4123|4121.5|4124|4123|4124.5|4123|4123|4121.5|337
1618988590000|2021-04-21 07:03:10|4124.5|4123.5|4118.5|4117|4124.5|4123.5|4117|4116|4605
1618988600000|2021-04-21 07:03:20|4118|4116.5|4114.5|4112.5|4118.5|4117|4114|4112.5|1273
1618988610000|2021-04-21 07:03:30|4115|4113.5|4112.5|4111|4115.5|4114|4112|4111|1144
1618988620000|2021-04-21 07:03:40|4112|4110.5|4113|4111|4114|4113|4111.5|4110.5|1010
1618988630000|2021-04-21 07:03:50|4112|4110.5|4111|4109.5|4112|4110.5|4111|4109|113
1618988640000|2021-04-21 07:04:00|4112|4110|4114|4113|4114|4113|4112|4110|1334
1618988650000|2021-04-21 07:04:10|4113.5|4112.5|4111.5|4110.5|4114|4112.5|4110.5|4109|1403
1618988660000|2021-04-21 07:04:20|4111|4111|4110|4108.5|4111.5|4111|4108.5|4108|1349
1618988670000|2021-04-21 07:04:30|4109.5|4108|4108|4106|4110|4108|4107|4106|1596
1618988680000|2021-04-21 07:04:40|4108.5|4106.5|4110|4108.5|4110|4109|4108.5|4106.5|743
1618988690000|2021-04-21 07:04:50|4110.5|4109|4108|4106.5|4111|4110|4108|4106.5|762
1618988700000|2021-04-21 07:05:00|4107.5|4106|4110|4108|4110.5|4109.5|4107.5|4106|283
1618988710000|2021-04-21 07:05:10|4109.5|4108.5|4110|4109|4110|4109|4109.5|4108.5|0
1618988720000|2021-04-21 07:05:20|4110.5|4108.5|4110|4108.5|4110.5|4109|4109.5|4108.5|319
1618988730000|2021-04-21 07:05:30|4109.5|4108|4109|4107.5|4111.5|4111|4108.5|4107|8094
1618988740000|2021-04-21 07:05:40|4109.5|4108|4109|4107.5|4110|4109|4109|4107.5|1831
1618988750000|2021-04-21 07:05:50|4108.5|4107|4108|4106.5|4109|4107|4107|4105.5|969
1618988760000|2021-04-21 07:06:00|4107.5|4107|4109|4108|4109|4108|4107.5|4107|951
1618988770000|2021-04-21 07:06:10|4108.5|4107.5|4108|4106.5|4108.5|4107.5|4108|4106.5|121
1618988780000|2021-04-21 07:06:20|4107.5||4107.5||4108||4107.5||313
1618988790000|2021-04-21 07:06:30|4108|4107|4108.5|4107|4108.5|4107|4108|4107|645
1618988800000|2021-04-21 07:06:40|4109|4107.5|4110.5|4110|4111.5|4110|4108.5|4107.5|1595
1618988810000|2021-04-21 07:06:50|4111|4110.5|4114|4112|4114|4112|4111|4110.5|707
1618988820000|2021-04-21 07:07:00|4113.5|4111.5|4114|4113|4114|4113|4111.5|4110.5|1333
1618988830000|2021-04-21 07:07:10|4115|4113.5|4114|4112.5|4115|4113.5|4113|4112.5|649
1618988840000|2021-04-21 07:07:20|4115|4113|4115|4113|4115.5|4113|4115|4113|130
1618988850000|2021-04-21 07:07:30|4114.5|4112.5|4113|4112|4114.5|4112.5|4113|4111.5|913
1618988860000|2021-04-21 07:07:40|4113.5|4112.5|4116|4115|4116.5|4115|4113.5|4112.5|499
1618988870000|2021-04-21 07:07:50|4116.5|4115.5|4117.5|4116.5|4117.5|4116.5|4116.5|4115.5|297
1618988880000|2021-04-21 07:08:00|4118|4117|4117.5|4116.5|4119|4118|4117|4115.5|2276
1618988890000|2021-04-21 07:08:10|4118.5|4117|4118.5|4117|4118.5|4117|4118.5|4117|41
1618988900000|2021-04-21 07:08:20|4119|4117.5|4120|4119|4121|4119.5|4119|4117.5|674
1618988920000|2021-04-21 07:08:40|4121|4119.5|4122.5|4120.5|4122.5|4120.5|4121|4119.5|680
1618988930000|2021-04-21 07:08:50|4122|4120|4122.5|4121|4122.5|4121.5|4121.5|4120|709
1618988940000|2021-04-21 07:09:00|4123|4121.5|4122.5|4121.5|4123.5|4121.5|4122.5|4121.5|169
1618988950000|2021-04-21 07:09:10|4123|4122|4124.5|4123|4124.5|4123|4123|4122|24
1618988960000|2021-04-21 07:09:20|4125.5|4123.5|4124|4123.5|4126|4124.5|4124|4122.5|1691
1618988970000|2021-04-21 07:09:30|4124.5||4124||4124.5||4124||195
1618988980000|2021-04-21 07:09:40|4123.5|4123|4122.5|4121|4123.5|4123|4122.5|4121|575
1618988990000|2021-04-21 07:09:50|4123|4121.5|4122.5|4121.5|4123.5|4122|4122.5|4121.5|80
1618989000000|2021-04-21 07:10:00|4122|4121|4121.5|4120|4122|4121|4121|4120|245
1618989010000|2021-04-21 07:10:10|4121|4119.5|4120|4118.5|4121|4119.5|4119|4118.5|1834
1618989020000|2021-04-21 07:10:20|4118.5|4118|4120.5|4118.5|4121|4119.5|4118.5|4117.5|470
1618989030000|2021-04-21 07:10:30|4121|4119|4121.5|4120.5|4121.5|4120.5|4120|4119|1441
1618989040000|2021-04-21 07:10:40|4122|4121|4121.5|4120.5|4122|4121|4121.5|4120|275
1618989050000|2021-04-21 07:10:50|4122.5|4121|4122.5|4122|4122.5|4122|4121|4120|310
1618989060000|2021-04-21 07:11:00|4123|4122.5|4123.5|4122|4123.5|4123|4122.5|4122|473
1618989070000|2021-04-21 07:11:10|4124|4122.5|4125|4123.5|4125|4123.5|4124|4122.5|253
1618989080000|2021-04-21 07:11:20|4125.5|4124|4125.5|4124.5|4126|4124.5|4125|4124|271
1618989090000|2021-04-21 07:11:30|4126|4125|4125.5|4125|4126.5|4125|4125|4124|398
1618989100000|2021-04-21 07:11:40|4126|4124.5|4126|4125|4126.5|4125.5|4125.5|4124.5|665
1618989110000|2021-04-21 07:11:50|4125.5|4124.5|4125|4123.5|4125.5|4124.5|4124|4123|681
1618989120000|2021-04-21 07:12:00|4124.5|4123|4123.5|4121.5|4124.5|4123|4123|4121.5|590
1618989130000|2021-04-21 07:12:10|4124|4122|4122.5|4121|4124|4122.5|4121.5|4120.5|820
1618989140000|2021-04-21 07:12:20|4122|4120.5|4122|4120.5|4122|4120.5|4122|4120.5|131
1618989150000|2021-04-21 07:12:30|4122.5|4121|4124|4123|4124|4123|4122.5|4121|697
1618989160000|2021-04-21 07:12:40|4123.5|4122.5|4122|4121|4123.5|4122.5|4122|4121|354
1618989170000|2021-04-21 07:12:50|4121.5|4120.5|4122|4120.5|4122|4120.5|4121.5|4120.5|71
1618989180000|2021-04-21 07:13:00|4121.5|4119.5|4121|4120|4122|4121|4120.5|4119.5|1991
1618989190000|2021-04-21 07:13:10|4121.5|4120.5|4123|4122|4123|4122|4121.5|4120.5|943
1618989200000|2021-04-21 07:13:20|4122.5|4121.5|4121.5|4120|4122.5|4121.5|4121.5|4120|214
1618989210000|2021-04-21 07:13:30|4121|4119.5|4120|4118.5|4121|4120|4118|4116.5|3015
1618989220000|2021-04-21 07:13:40|4119.5|4118|4117|4115.5|4119.5|4118|4117|4115.5|571
1618989230000|2021-04-21 07:13:50|4117.5|4116|4118|4117|4118.5|4117.5|4117.5|4115.5|1268
1618989240000|2021-04-21 07:14:00|4117.5|4116.5|4116|4114.5|4117.5|4116.5|4115.5|4114.5|530
1618989250000|2021-04-21 07:14:10|4116.5|4115|4115|4114.5|4116.5|4115.5|4115|4114.5|256
1618989260000|2021-04-21 07:14:20|4115.5||4115.5||4115.5||4115.5||0
1618989270000|2021-04-21 07:14:30|4115|4115|4116.5|4115.5|4116.5|4115.5|4115|4115|186
1618989280000|2021-04-21 07:14:40|4117|4116|4116.5|4115.5|4117|4116|4116|4115|193
1618989290000|2021-04-21 07:14:50|4117|4116|4118.5|4117|4119|4117.5|4117|4115.5|823
1618989300000|2021-04-21 07:15:00||4117.5||4118||4118||4117.5|330
1618989310000|2021-04-21 07:15:10||4117.5||4117.5||4118||4117.5|321
1618989330000|2021-04-21 07:15:30||4118||4118||4118||4118|0
1618989340000|2021-04-21 07:15:40|4119.5|4118.5|4120|4119|4120|4119.5|4119.5|4118.5|452
1618989350000|2021-04-21 07:15:50|4120.5||4121||4121||4120||0
1618989360000|2021-04-21 07:16:00|4120.5|4118.5|4120.5|4119|4120.5|4119.5|4119|4118.5|467
1618989370000|2021-04-21 07:16:10|4120|4119.5|4121|4120|4121|4120|4120|4119.5|2
1618989380000|2021-04-21 07:16:20|4121.5|4119.5|4120|4119|4121.5|4119.5|4120|4119|475
1618989390000|2021-04-21 07:16:30|4120.5|4118.5|4119|4117.5|4120.5|4118.5|4118.5|4117.5|461
1618989400000|2021-04-21 07:16:40|4118.5|4116.5|4118|4117|4118.5|4117|4117.5|4116.5|274
1618989410000|2021-04-21 07:16:50|4118.5|4117.5|4119|4118|4119|4118|4118.5|4117.5|346
1618989420000|2021-04-21 07:17:00|4118.5|4118.5|4119|4118|4119|4118.5|4118.5|4118|142
1618989430000|2021-04-21 07:17:10|4118.5|4117.5|4119|4117.5|4119|4117.5|4118|4117.5|654
1618989440000|2021-04-21 07:17:20|4118.5||4118.5||4118.5||4118||0
1618989450000|2021-04-21 07:17:30|4118|4117|4118.5|4117.5|4118.5|4117.5|4117.5|4116.5|192
1618989460000|2021-04-21 07:17:40|4118|4117|4118.5|4117|4118.5|4117|4118|4117|0
1618989480000|2021-04-21 07:18:00|4118|4117.5|4118|4117|4118.5|4117.5|4117.5|4117|664
1618989490000|2021-04-21 07:18:10|4118.5|4116.5|4117.5|4116.5|4118.5|4116.5|4117|4116.5|285
1618989500000|2021-04-21 07:18:20|4117|4116|4117|4116|4117|4116|4117|4116|67
1618989510000|2021-04-21 07:18:30|||||||||1
1618989520000|2021-04-21 07:18:40|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|0
1618989530000|2021-04-21 07:18:50|4117|4116|4117|4115.5|4117|4116|4116|4115.5|1318
1618989540000|2021-04-21 07:19:00|4117.5|4116|4117.5|4117|4117.5|4117|4117.5|4116|548
1618989550000|2021-04-21 07:19:10|4118|4117.5|4120.5|4119|4120.5|4119|4118|4117|837
1618989560000|2021-04-21 07:19:20|4121|4119.5|4121.5|4120.5|4122|4121|4121|4119.5|370
1618989570000|2021-04-21 07:19:30|4121|4121|4121|4120.5|4122|4121|4120.5|4120|108
1618989580000|2021-04-21 07:19:40|4120.5|4120|4121|4120|4121|4120.5|4120.5|4120|257
1618989590000|2021-04-21 07:19:50|4121.5|4120.5|4122.5|4121.5|4123|4122|4121.5|4120|1460
1618989600000|2021-04-21 07:20:00|4122|4121|4122.5|4121|4122.5|4121.5|4121.5|4121|1748
1618989610000|2021-04-21 07:20:10|4123|4121.5|4123|4121.5|4123|4121.5|4123|4121.5|0
1618989620000|2021-04-21 07:20:20|4123.5|4122|4124|4123|4124.5|4123|4123.5|4122|781
1618989630000|2021-04-21 07:20:30|4124.5|4123.5|4125|4124|4125|4124|4124.5|4123.5|839
1618989640000|2021-04-21 07:20:40|4125.5|4124.5|4125.5|4124.5|4126|4124.5|4125.5|4124.5|0
1618989650000|2021-04-21 07:20:50|4125|4124|4125|4123.5|4126|4125|4124|4123.5|6158
1618989660000|2021-04-21 07:21:00|4124.5|4124|4123|4122.5|4125|4124|4123|4122.5|1735
1618989670000|2021-04-21 07:21:10|4122.5|4122|4124.5|4123.5|4125|4123.5|4122|4121.5|1378
1618989680000|2021-04-21 07:21:20|4125|4124|4126.5|4126|4126.5|4126|4124.5|4124|560
1618989690000|2021-04-21 07:21:30||4125.5||4125.5||4125.5||4125.5|125
1618989700000|2021-04-21 07:21:40|4126|4125|4126|4125|4126|4125|4125.5|4125|891
1618989710000|2021-04-21 07:21:50|4125.5|4125.5|4126|4125|4127|4125.5|4125.5|4125|402
1618989720000|2021-04-21 07:22:00|4126.5|4125.5|4128|4126.5|4128.5|4127|4126|4125.5|2158
1618989730000|2021-04-21 07:22:10|4127.5|4127|4126.5|4126|4128.5|4127.5|4126.5|4126|2128
1618989740000|2021-04-21 07:22:20|4127|4126.5|4130|4129|4130|4129.5|4126|4125.5|7006
1618989750000|2021-04-21 07:22:30|4129.5|4128.5|4129.5|4128.5|4129.5|4129|4129|4128.5|502
1618989760000|2021-04-21 07:22:40|4129|4128|4127|4126|4129.5|4128|4126|4125.5|10133
1618989770000|2021-04-21 07:22:50|4126.5|4126.5|4127.5|4126.5|4128|4126.5|4126.5|4126.5|76
1618989780000|2021-04-21 07:23:00|4127|4126|4124|4123|4127|4126|4124|4122.5|593
1618989790000|2021-04-21 07:23:10|4123.5|4122.5|4123.5|4122.5|4124|4123.5|4123|4122|2461
1618989800000|2021-04-21 07:23:20|4124|4123|4122|4121|4124|4123|4121.5|4121|2112
1618989810000|2021-04-21 07:23:30|4121.5|4120.5|4122.5|4121|4122.5|4122|4121.5|4120.5|1556
1618989820000|2021-04-21 07:23:40|4123|4121.5|4124.5|4123.5|4124.5|4123.5|4122|4120.5|1411
1618989830000|2021-04-21 07:23:50|4125|4124|4124.5|4123.5|4126|4124.5|4124|4123|1117
1618989840000|2021-04-21 07:24:00|4125|4124|4127|4126|4127|4126.5|4125|4124|2595
1618989850000|2021-04-21 07:24:10|4127.5|4126.5|4127|4126|4128|4126.5|4126.5|4126|338
1618989860000|2021-04-21 07:24:20|4127.5|4126.5|4127|4126|4127.5|4126.5|4127|4126|383
1618989870000|2021-04-21 07:24:30|4126.5|4125.5|4125|4124|4127|4125.5|4124.5|4123.5|3481
1618989880000|2021-04-21 07:24:40|4125.5|4123.5|4125.5|4124.5|4125.5|4124.5|4124|4123.5|814
1618989890000|2021-04-21 07:24:50|4126|4125|4125.5|4124.5|4126.5|4125|4125|4124.5|1888
1618989900000|2021-04-21 07:25:00|4125|4124|4124|4123|4125|4124|4124|4123|771
1618989910000|2021-04-21 07:25:10|4124.5|4123.5|4124.5|4123.5|4124.5|4123.5|4123.5|4122.5|1199
1618989920000|2021-04-21 07:25:20|4125|4124|4126|4125|4126.5|4125|4124.5|4123.5|773
1618989930000|2021-04-21 07:25:30|4126.5|4124.5|4125.5|4124.5|4126.5|4124.5|4124.5|4123.5|1406
1618989940000|2021-04-21 07:25:40|4125|4124|4124|4123|4125|4124.5|4124|4123|609
1618989950000|2021-04-21 07:25:50|4123.5|4123.5|4124.5|4123.5|4124.5|4123.5|4123.5|4123.5|564
1618989960000|2021-04-21 07:26:00|4125|4123|4124|4123|4125|4123|4123.5|4122.5|782
1618989970000|2021-04-21 07:26:10|4123.5|4122.5|4123.5|4122.5|4123.5|4123|4122.5|4122|2597
1618989980000|2021-04-21 07:26:20|4123|4122|4123|4122|4123|4122|4122.5|4122|523
1618989990000|2021-04-21 07:26:30|4122.5|4121.5|4123|4121.5|4123|4122|4122.5|4121.5|122
1618990000000|2021-04-21 07:26:40|4122.5|4122|4123|4122|4123|4122.5|4121|4120.5|4683
1618990010000|2021-04-21 07:26:50|4123.5|4122.5|4123|4122|4123.5|4122.5|4122.5|4122|1339
1618990020000|2021-04-21 07:27:00|4123.5|4122.5|4123.5|4122|4123.5|4123|4122.5|4121.5|1455
1618990030000|2021-04-21 07:27:10|4124|4122.5|4124.5|4123.5|4125|4124|4123|4122|1847
1618990040000|2021-04-21 07:27:20|4125|4124|4124.5|4123.5|4125|4124.5|4124.5|4123.5|2677
1618990050000|2021-04-21 07:27:30|4125|4124|4125|4124|4125|4124|4125|4124|364
1618990060000|2021-04-21 07:27:40|4125.5|4124.5|4126|4125|4126|4125|4125|4124.5|50
1618990070000|2021-04-21 07:27:50||4125.5||4125||4125.5||4125|150
1618990080000|2021-04-21 07:28:00|4125.5|4124.5|4123|4122|4126|4124.5|4122.5|4121.5|4024
1618990090000|2021-04-21 07:28:10|4122.5|4122.5|4124.5|4124|4124.5|4124|4122.5|4122.5|1995
1618990100000|2021-04-21 07:28:20|4125|4123.5|4124.5|4123|4125|4123.5|4124|4123|524
1618990110000|2021-04-21 07:28:30|4124|4123.5|4124|4123|4124|4123.5|4124|4123|0
1618990120000|2021-04-21 07:28:40|4124.5|4123.5|4124.5|4123|4124.5|4123.5|4124|4123|138
1618990130000|2021-04-21 07:28:50|4125|4123.5|4124.5|4123.5|4125|4124.5|4124|4123|1217
1618990140000|2021-04-21 07:29:00||4124||4123.5||4124||4123.5|0
1618990150000|2021-04-21 07:29:10|4125|4124|4126|4125|4126|4125.5|4125|4124|527
1618990170000|2021-04-21 07:29:30|4126.5|4125.5|4127|4126|4128|4127|4126|4125.5|969
1618990180000|2021-04-21 07:29:40|4126.5|4125.5|4125.5|4125|4126.5|4125.5|4125|4124.5|2063
1618990190000|2021-04-21 07:29:50|4126|4125.5|4127.5|4126.5|4127.5|4126.5|4126|4125|174
1618990200000|2021-04-21 07:30:00|4128|4126|4128.5|4127.5|4129.5|4128.5|4127|4126|5082
1618990210000|2021-04-21 07:30:10|4129|4128|4130|4129|4130|4129|4128.5|4128|620
1618990220000|2021-04-21 07:30:20||4128.5||4129||4129||4128.5|0
1618990230000|2021-04-21 07:30:30|4129.5|4128.5|4128.5|4127.5|4130|4129|4128|4127.5|832
1618990240000|2021-04-21 07:30:40|4129|4128|4128|4127|4129|4128|4128|4127|1313
1618990250000|2021-04-21 07:30:50|4127.5|4126.5|4126|4125.5|4127.5|4126.5|4125.5|4125|1956
1618990260000|2021-04-21 07:31:00|4125.5|4125|4126|4124.5|4126|4125.5|4125|4124.5|2362
1618990270000|2021-04-21 07:31:10|4125.5|4125|4125.5|4124.5|4126|4125|4124.5|4124|1478
1618990280000|2021-04-21 07:31:20|4125|4124|4124.5|4124|4125|4124|4124.5|4123.5|53
1618990290000|2021-04-21 07:31:30|4125|4124.5|4125.5|4124|4125.5|4124.5|4124.5|4124|399
1618990300000|2021-04-21 07:31:40|4126|4124.5|4126|4125|4126.5|4125|4126|4124.5|37
1618990310000|2021-04-21 07:31:50|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|0
1618990330000|2021-04-21 07:32:10|4127|4126|4127|4126|4127.5|4126.5|4126.5|4125.5|751
1618990350000|2021-04-21 07:32:30|||||||||255
1618990370000|2021-04-21 07:32:50|4126.5|4125.5|4126.5|4126|4126.5|4126|4126|4125.5|1415
1618990380000|2021-04-21 07:33:00|4127|4125.5|4126|4125.5|4127|4126.5|4126|4125|298
1618990390000|2021-04-21 07:33:10|4126.5|4125|4126|4125.5|4126.5|4125.5|4126|4125|0
1618990400000|2021-04-21 07:33:20|4126.5|4126|4126|4125|4127|4126|4125.5|4125|77
1618990410000|2021-04-21 07:33:30|4125.5|4125.5|4126.5|4126|4126.5|4126|4125.5|4125|178
1618990420000|2021-04-21 07:33:40|4127|4126.5|4127|4125.5|4127|4126.5|4126|4125.5|975
1618990430000|2021-04-21 07:33:50|4126.5|4125|4127.5|4126|4127.5|4126.5|4126|4125|815
1618990440000|2021-04-21 07:34:00|4127|4125.5|4127|4126|4127.5|4126|4126|4125.5|443
1618990450000|2021-04-21 07:34:10|4127.5|4126.5|4128|4127|4128|4127|4127.5|4126.5|497
1618990470000|2021-04-21 07:34:30|4127.5|4126.5|4128|4127|4128|4127|4127.5|4126.5|282
1618990490000|2021-04-21 07:34:50|||||||||770
1618990500000|2021-04-21 07:35:00|4127.5|4126.5|4126.5|4126|4127.5|4126.5|4126.5|4125.5|1356
1618990510000|2021-04-21 07:35:10|4127|4126.5|4127.5|4126|4128|4127.5|4127|4126|944
1618990520000|2021-04-21 07:35:20|4127|4126.5|4127|4126|4127.5|4126.5|4127|4126|100
1618990530000|2021-04-21 07:35:30|4127.5|4126.5|4127.5|4126.5|4127.5|4127|4127.5|4126.5|79
1618990540000|2021-04-21 07:35:40|4128|4127|4127.5|4126.5|4128.5|4127.5|4127|4126.5|961
1618990550000|2021-04-21 07:35:50|4128|4127|4128|4127|4128|4127|4127.5|4127|0
1618990560000|2021-04-21 07:36:00|4128.5|4127.5|4129.5|4128.5|4129.5|4128.5|4128.5|4127.5|317
1618990570000|2021-04-21 07:36:10|4129|4128|4129|4128.5|4129|4128.5|4128.5|4127.5|552
1618990580000|2021-04-21 07:36:20|4129.5|4129|4128.5|4128|4129.5|4129|4128.5|4127.5|499
1618990590000|2021-04-21 07:36:30|4128|4127.5|4128.5|4127.5|4128.5|4128|4128|4127.5|419
1618990600000|2021-04-21 07:36:40|4129|4128|4127.5|4126.5|4129|4128.5|4127.5|4126.5|978
1618990610000|2021-04-21 07:36:50|4128|4127|4128|4127|4128|4127|4127.5|4127|100
1618990620000|2021-04-21 07:37:00|4127.5|4127.5|4128.5|4127.5|4128.5|4128|4127.5|4127|387
1618990630000|2021-04-21 07:37:10|4128|4128|4130.5|4129.5|4130.5|4130|4128|4127.5|2206
1618990650000|2021-04-21 07:37:30|4130|4129|4130.5|4129.5|4130.5|4129.5|4129.5|4129|849
1618990660000|2021-04-21 07:37:40|4131|4130|4131.5|4131|4131.5|4131|4131|4129.5|768
1618990670000|2021-04-21 07:37:50|4132|4130.5|4130.5|4130|4132|4131|4129.5|4129|3528
1618990680000|2021-04-21 07:38:00|4131|4130.5|4131|4130|4131.5|4130.5|4130|4129.5|1216
1618990690000|2021-04-21 07:38:10|4131.5|4131|4131.5|4130.5|4131.5|4131|4131.5|4130|39
1618990700000|2021-04-21 07:38:20|4132|4131|4133|4132.5|4133|4132.5|4132|4130.5|2971
1618990710000|2021-04-21 07:38:30|4133.5||4133.5||4133.5||4133||154
1618990720000|2021-04-21 07:38:40|4134|4133|4134|4133|4134|4133|4134|4133|108
1618990740000|2021-04-21 07:39:00|4134.5|4133.5|4134.5|4133.5|4135|4134|4134|4133.5|429
1618990750000|2021-04-21 07:39:10|4134|4133|4134.5|4133.5|4134.5|4133.5|4133.5|4133|216
1618990760000|2021-04-21 07:39:20|4135|4134|4136|4135.5|4136.5|4136|4134.5|4134|2093
1618990770000|2021-04-21 07:39:30|4135.5|4135|4136.5|4135.5|4136.5|4135.5|4135.5|4135|362
1618990780000|2021-04-21 07:39:40|4136|4135|4135.5|4135|4136.5|4135|4135.5|4135|896
1618990790000|2021-04-21 07:39:50|4136||4136||4136.5||4136||96
1618990800000|2021-04-21 07:40:00|4135.5||4135.5||4135.5||4135.5||133
1618990810000|2021-04-21 07:40:10|4136||4136||4136||4136||0
1618990830000|2021-04-21 07:40:30|4136.5|4135.5|4136.5|4135.5|4136.5|4135.5|4136.5|4135.5|0
1618990840000|2021-04-21 07:40:40|4137.5|4136|4138|4137.5|4138|4137.5|4137|4136|419
1618990850000|2021-04-21 07:40:50|4138.5|4137|4137.5|4137|4138.5|4137|4137.5|4136.5|660
1618990860000|2021-04-21 07:41:00|4138.5|4137.5|4137.5|4136.5|4138.5|4137.5|4136.5|4136|962
1618990870000|2021-04-21 07:41:10|4138|4136|4137.5|4137|4138|4137|4136.5|4136|1466
1618990880000|2021-04-21 07:41:20|4138|4137.5|4138|4137|4138.5|4137.5|4137.5|4137|206
1618990890000|2021-04-21 07:41:30|4138.5|4137.5|4137.5|4137|4138.5|4138|4137.5|4137|598
1618990900000|2021-04-21 07:41:40|4137|4136.5|4138|4137.5|4138.5|4137.5|4137|4136.5|1847
1618990910000|2021-04-21 07:41:50|4138.5|4137|4138|4136.5|4138.5|4137|4137.5|4136.5|677
1618990920000|2021-04-21 07:42:00|4137.5|4136|4136.5|4136|4137.5|4136|4136.5|4135.5|163
1618990930000|2021-04-21 07:42:10|4137|4136.5|4137|4136.5|4137|4136.5|4136.5|4136.5|426
1618990940000|2021-04-21 07:42:20|4137.5||4137.5||4137.5||4137.5||0
1618990950000|2021-04-21 07:42:30|4137|4136|4136.5|4136|4137.5|4136.5|4136.5|4135.5|387
1618990970000|2021-04-21 07:42:50|4136|4135.5|4136.5|4135.5|4136.5|4135.5|4136|4135.5|515
1618990980000|2021-04-21 07:43:00|4136|4135|4136|4135.5|4136|4135.5|4135.5|4135|264
1618990990000|2021-04-21 07:43:10|4135.5|4135|4135|4134.5|4135.5|4135|4134.5|4134|847
1618991000000|2021-04-21 07:43:20|4135.5|4135.5|4137.5|4136|4137.5|4136|4135.5|4135|1576
1618991010000|2021-04-21 07:43:30|4137|4135.5|4137.5|4136.5|4137.5|4136.5|4136|4135.5|439
1618991020000|2021-04-21 07:43:40|4138|4137|4137|4136.5|4138|4137.5|4137|4136.5|1949
1618991030000|2021-04-21 07:43:50|4136.5|4136|4137|4136|4137|4136|4136|4135.5|530
1618991040000|2021-04-21 07:44:00|4137.5|4136.5|4137|4136|4137.5|4136.5|4137|4136|0
1618991050000|2021-04-21 07:44:10|4136.5|4135.5|4137|4136|4137|4136.5|4136|4135.5|100
1618991060000|2021-04-21 07:44:20|4137.5|4136.5|4139.5|4138.5|4139.5|4138.5|4137.5|4136.5|214
1618991070000|2021-04-21 07:44:30|4139|4138|4139.5|4138.5|4139.5|4138.5|4139|4138|1
1618991080000|2021-04-21 07:44:40|4139|4138|4139.5|4138.5|4139.5|4138.5|4138.5|4138|623
1618991090000|2021-04-21 07:44:50|4140|4139|4140|4139|4140|4139|4140|4139|0
1618991100000|2021-04-21 07:45:00|4140.5|4139.5|4140.5|4139.5|4141|4140|4140|4139.5|175
1618991110000|2021-04-21 07:45:10|4140|4139|4140|4139|4140.5|4139|4139.5|4139|398
1618991120000|2021-04-21 07:45:20|4139.5|4138.5|4138|4137.5|4139.5|4138.5|4138|4137.5|490
1618991130000|2021-04-21 07:45:30|4138.5|4137|4138|4137|4138.5|4137.5|4137|4136.5|1543
1618991140000|2021-04-21 07:45:40|4137.5|4136.5|4137.5|4137|4138|4137.5|4137.5|4136.5|277
1618991150000|2021-04-21 07:45:50|4138|4137.5|4137|4136.5|4138|4137.5|4136|4135.5|2388
1618991160000|2021-04-21 07:46:00|4137.5|4137|4138|4137|4138|4137|4137|4136.5|107
1618991170000|2021-04-21 07:46:10|4138.5|4137.5|4138.5|4137.5|4138.5|4137.5|4138.5|4137|0
1618991180000|2021-04-21 07:46:20|4138|4137|4137|4136|4138.5|4137|4136.5|4136|881
1618991190000|2021-04-21 07:46:30|4137.5|4136.5|4137|4136|4138|4137|4136|4135.5|11576
1618991200000|2021-04-21 07:46:40|4136.5|4135.5|4136|4135.5|4137|4135.5|4136|4135.5|0
1618991210000|2021-04-21 07:46:50|4135.5|4135|4134.5|4133.5|4136|4135.5|4134.5|4133.5|2822
1618991220000|2021-04-21 07:47:00|4134|4134|4135|4134|4135|4134.5|4134|4134|1149
1618991230000|2021-04-21 07:47:10|4134.5|4134.5|4134|4133.5|4135.5|4135|4134|4133.5|4954
1618991240000|2021-04-21 07:47:20|4134.5|4134|4133|4132.5|4134.5|4134|4132|4131.5|2287
1618991250000|2021-04-21 07:47:30|4133.5|4133|4133.5|4133|4133.5|4133|4133.5|4133|154
1618991260000|2021-04-21 07:47:40|4133|4132.5|4134|4133|4134|4133|4133|4132.5|273
1618991270000|2021-04-21 07:47:50|4133.5|4133.5|4132|4131.5|4133.5|4133.5|4132|4131.5|1255
1618991280000|2021-04-21 07:48:00|4131.5|4131|4132|4131|4132|4131|4131.5|4131|140
1618991290000|2021-04-21 07:48:10|4132.5|4131.5|4132.5|4131.5|4132.5|4132|4132|4131|499
1618991300000|2021-04-21 07:48:20|4133|4132|4134|4133|4134.5|4134|4133|4131.5|1066
1618991320000|2021-04-21 07:48:40|4133.5|4132.5|4133.5|4133|4134.5|4133.5|4133|4132.5|2705
1618991330000|2021-04-21 07:48:50|4134|4133.5|4134.5|4134|4134.5|4134|4134|4133.5|475
1618991340000|2021-04-21 07:49:00|4135|4134.5|4134.5|4134|4135|4134.5|4134|4133|1674
1618991350000|2021-04-21 07:49:10|4135|4133.5|4134.5|4133.5|4135|4134|4134|4133.5|485
1618991360000|2021-04-21 07:49:20|4135|4134|4136.5|4135.5|4136.5|4136|4134.5|4134|1702
1618991370000|2021-04-21 07:49:30|4136|4135|4135|4134|4136|4135.5|4134.5|4134|549
1618991380000|2021-04-21 07:49:40|4135.5|4134.5|4136|4135|4136|4135|4135.5|4134.5|358
1618991390000|2021-04-21 07:49:50|4136.5|4135.5|4135|4134.5|4136.5|4136|4135|4134.5|823
1618991400000|2021-04-21 07:50:00|4134.5|4134|4135|4134|4135|4134|4134.5|4134|282
1618991410000|2021-04-21 07:50:10|4135.5|4134.5|4135.5|4134.5|4135.5|4135|4135.5|4134.5|95
1618991420000|2021-04-21 07:50:20|4136|4135|4136|4135|4136|4135|4136|4135|0
1618991430000|2021-04-21 07:50:30|4135.5|4134.5|4135.5|4134.5|4135.5|4135|4135|4134.5|217
1618991440000|2021-04-21 07:50:40|4135|4134|4134.5|4134|4135|4134|4134.5|4134|254
1618991450000|2021-04-21 07:50:50|4135|4134.5|4134.5|4134|4135.5|4135|4134.5|4134|82
1618991460000|2021-04-21 07:51:00|4134|4133.5|4133.5|4132.5|4134.5|4134|4133.5|4132.5|1148
1618991470000|2021-04-21 07:51:10|4134|4133|4134.5|4133|4134.5|4133.5|4134|4133|135
1618991490000|2021-04-21 07:51:30|4134|4133.5|4136|4135|4136|4135|4134|4133.5|877
1618991500000|2021-04-21 07:51:40|4136.5|4135.5|4137|4136|4137|4136|4136.5|4135|37
1618991510000|2021-04-21 07:51:50|4137.5|4136.5|4137|4136|4137.5|4136.5|4136.5|4135.5|824
1618991520000|2021-04-21 07:52:00|4137.5|4135.5|4137|4136|4137.5|4136.5|4136|4135.5|1309
1618991530000|2021-04-21 07:52:10|4137.5|4136.5|4138|4137|4138.5|4137.5|4137.5|4136.5|737
1618991540000|2021-04-21 07:52:20|4138.5|4137.5|4138|4137|4139|4138|4138|4137|548
1618991550000|2021-04-21 07:52:30|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|4137|4136.5|737
1618991560000|2021-04-21 07:52:40|4137|4136|4136.5|4135.5|4137|4136|4136|4135.5|420
1618991570000|2021-04-21 07:52:50|4136|4135|4136|4135|4136.5|4135|4135.5|4135|519
1618991580000|2021-04-21 07:53:00|4136.5|4135.5|4136.5|4135.5|4136.5|4136|4136.5|4135.5|696
1618991590000|2021-04-21 07:53:10|4137|4136|4137|4136.5|4137.5|4136.5|4136.5|4136|100
1618991600000|2021-04-21 07:53:20|4137.5|4137|4137|4136|4137.5|4137|4137|4136|1723
1618991610000|2021-04-21 07:53:30|4137.5|4136.5|4137.5|4137|4137.5|4137|4137|4136.5|315
1618991620000|2021-04-21 07:53:40|4137|4136.5|4137|4136|4137.5|4137|4136.5|4136|1573
1618991630000|2021-04-21 07:53:50|4136.5|4135.5|4136.5|4135.5|4137.5|4136.5|4136|4135.5|2288
1618991640000|2021-04-21 07:54:00|4137|4136|4136.5|4136|4137|4136|4136.5|4136|717
1618991650000|2021-04-21 07:54:10|4136|4135.5|4135|4134.5|4136|4135.5|4135|4134|1017
1618991660000|2021-04-21 07:54:20|4135.5|4135|4135|4134|4136|4135.5|4134.5|4133.5|926
1618991670000|2021-04-21 07:54:30|4134.5|4133.5|4134.5|4133.5|4134.5|4133.5|4134.5|4133.5|0
1618991680000|2021-04-21 07:54:40|4134|4133|4135|4134|4135|4134|4134|4133|76
1618991690000|2021-04-21 07:54:50|4134.5|4133.5|4134.5|4133.5|4134.5|4133.5|4134|4133.5|247
1618991700000|2021-04-21 07:55:00|4134|4133|4134|4133.5|4134|4133.5|4133.5|4133|235
1618991710000|2021-04-21 07:55:10|4134.5|4134|4134.5|4133.5|4134.5|4134|4134.5|4133.5|400
1618991720000|2021-04-21 07:55:20|4134|4134|4134.5|4133.5|4134.5|4134|4134|4133.5|888
1618991730000|2021-04-21 07:55:30|4134|4133|4133.5|4133|4134.5|4133|4133.5|4132.5|966
1618991740000|2021-04-21 07:55:40|4134|4133.5|4133.5|4133|4134|4133.5|4133.5|4132.5|75
1618991750000|2021-04-21 07:55:50|4133|4132.5|4133|4132.5|4133.5|4132.5|4133|4132.5|100
1618991760000|2021-04-21 07:56:00|4133.5|4133|4133.5|4132.5|4133.5|4133|4133|4132.5|827
1618991780000|2021-04-21 07:56:20|4133|4132|4133|4132|4133|4132|4132|4131.5|1466
1618991790000|2021-04-21 07:56:30|4132.5|4131.5|4133.5|4133|4133.5|4133|4132|4131.5|542
1618991800000|2021-04-21 07:56:40|4134|4133.5|4134.5|4134|4135|4134|4134|4133.5|1360
1618991810000|2021-04-21 07:56:50|4134|4133.5|4134|4133|4134|4133.5|4134|4133|486
1618991820000|2021-04-21 07:57:00|4133.5|4133.5|4134.5|4133.5|4134.5|4133.5|4133.5|4133|782
1618991830000|2021-04-21 07:57:10|4134|4134|4133.5|4133|4134.5|4134|4133|4132.5|692
1618991840000|2021-04-21 07:57:20|4133|4132.5|4133.5|4132.5|4133.5|4133|4133|4132|1560
1618991850000|2021-04-21 07:57:30|4133|4132|4133|4132.5|4133.5|4132.5|4132.5|4132|444
1618991860000|2021-04-21 07:57:40|4133.5|4132|4133.5|4133|4133.5|4133|4132.5|4132|447
1618991870000|2021-04-21 07:57:50|4134|4133.5|4134|4133|4134.5|4133.5|4133.5|4133|1274
1618991880000|2021-04-21 07:58:00|4133.5|4133.5|4134|4133|4134|4133.5|4133.5|4133|494
1618991890000|2021-04-21 07:58:10|4133.5|4132.5|4133|4132|4133.5|4132.5|4132.5|4132|912
1618991900000|2021-04-21 07:58:20|4132.5|4131.5|4132.5|4132|4132.5|4132|4132|4131.5|401
1618991910000|2021-04-21 07:58:30|4132|4131.5|4132|4131.5|4132|4131.5|4132|4131.5|573
1618991920000|2021-04-21 07:58:40|4131.5|4131|4132.5|4132|4133|4132|4131.5|4131|459
1618991930000|2021-04-21 07:58:50|4132|4131.5|4133|4132|4133|4132.5|4131.5|4131|1991
1618991940000|2021-04-21 07:59:00|4132.5|4131.5|4132.5|4131.5|4132.5|4131.5|4132|4131.5|100
1618991950000|2021-04-21 07:59:10|4132|4132|4132.5|4131.5|4132.5|4132|4132|4131.5|819
1618991960000|2021-04-21 07:59:20|4132|4131|4131.5|4131|4132|4131|4131.5|4131|118
1618991970000|2021-04-21 07:59:30|4132|4131.5|4132|4131.5|4132.5|4131.5|4132|4131|200
1618991980000|2021-04-21 07:59:40|4132.5|4131|4132.5|4131.5|4132.5|4132|4131|4130.5|2724
1618991990000|2021-04-21 07:59:50|4133|4132|4132.5|4132|4133|4132.5|4132.5|4132|305
1618992000000|2021-04-21 08:00:00|4133|4132.5|4133.5|4132.5|4134|4133.5|4133|4132.5|1447
1618992010000|2021-04-21 08:00:10|4133|4133|4132|4131.5|4133.5|4133|4131.5|4131|2759
1618992020000|2021-04-21 08:00:20|4132.5|4132|4132.5|4132|4133|4132|4132|4131.5|1664
1618992030000|2021-04-21 08:00:30|4132|4131.5|4131|4130.5|4132|4131.5|4131|4130|1409
1618992040000|2021-04-21 08:00:40|4130.5|4130|4131|4130.5|4131.5|4130.5|4130.5|4130|509
1618992050000|2021-04-21 08:00:50|4131.5|4130|4130.5|4130|4131.5|4130|4130.5|4130|482
1618992060000|2021-04-21 08:01:00|4131|4129.5|4129.5|4128.5|4131|4129.5|4129.5|4128.5|378
1618992080000|2021-04-21 08:01:20|4129|4128|4129.5|4128.5|4129.5|4128.5|4129|4128|1
1618992090000|2021-04-21 08:01:30|4129|4128|4129.5|4128.5|4129.5|4128.5|4129|4128|0
1618992100000|2021-04-21 08:01:40|4130.5|4129|4132.5|4132|4132.5|4132|4130.5|4129|4357
1618992110000|2021-04-21 08:01:50|4132|4131.5|4132.5|4131.5|4132.5|4132|4132|4131.5|874
1618992120000|2021-04-21 08:02:00|4132|4131|4132|4131|4132|4131|4131.5|4131|438
1618992130000|2021-04-21 08:02:10|4132.5|4131.5|4132.5|4131.5|4132.5|4131.5|4132.5|4131.5|236
1618992140000|2021-04-21 08:02:20|4132|4131|4133.5|4132.5|4133.5|4132.5|4131.5|4131|2461
1618992150000|2021-04-21 08:02:30|4133|4132|4132.5|4131.5|4133|4132|4131.5|4131|778
1618992160000|2021-04-21 08:02:40|4133|4132|4132.5|4132|4133|4132|4132.5|4132|429
1618992170000|2021-04-21 08:02:50|4132|4131.5|4133|4132|4133|4132|4132|4131.5|1046
1618992180000|2021-04-21 08:03:00|4132.5|4131.5|4132.5|4131.5|4133|4131.5|4132|4131.5|140
1618992190000|2021-04-21 08:03:10|4132||4132.5||4132.5||4132||100
1618992200000|2021-04-21 08:03:20|4133|4132|4133|4132|4133|4132|4133|4132|0
1618992210000|2021-04-21 08:03:30|4132.5||4132.5||4132.5||4132.5||0
1618992220000|2021-04-21 08:03:40|4133||4133||4133||4133||0
1618992230000|2021-04-21 08:03:50|4133.5|4132.5|4133|4132.5|4133.5|4133|4133|4132.5|1161
1618992240000|2021-04-21 08:04:00|4133.5|4133|4133|4132.5|4133.5|4133|4133|4132.5|598
1618992250000|2021-04-21 08:04:10|4132.5|4132|4132.5|4132|4133.5|4132.5|4132.5|4132|1050
1618992260000|2021-04-21 08:04:20|4132|4131.5|4132|4131.5|4132.5|4132|4132|4131.5|550
1618992270000|2021-04-21 08:04:30|4132.5||4132.5||4132.5||4132.5||8
1618992280000|2021-04-21 08:04:40|4132|4131|4131.5|4131|4132|4131|4131.5|4131|325
1618992290000|2021-04-21 08:04:50|4132|4131.5|4132.5|4131.5|4132.5|4131.5|4132|4131.5|146
1618992300000|2021-04-21 08:05:00|4132||4132||4132.5||4132||241
1618992310000|2021-04-21 08:05:10|4132.5||4132.5||4132.5||4132.5||8
1618992320000|2021-04-21 08:05:20|4132|4131|4131.5|4131|4132.5|4131|4131.5|4131|141
1618992330000|2021-04-21 08:05:30|4131|4130.5|4132|4131|4132|4131|4131|4130|1931
1618992350000|2021-04-21 08:05:50|4132.5|4131.5|4132.5|4131.5|4132.5|4131.5|4132.5|4131.5|93
1618992360000|2021-04-21 08:06:00|4133||4132.5||4133||4132||0
1618992380000|2021-04-21 08:06:20|4132||4132.5||4132.5||4132||256
1618992390000|2021-04-21 08:06:30|4132|4132|4133|4132|4133|4132|4132|4132|291
1618992400000|2021-04-21 08:06:40|4133.5|4132.5|4133.5|4133|4133.5|4133|4133.5|4132|175
1618992410000|2021-04-21 08:06:50|4134|4133.5|4134|4133|4134|4133.5|4133.5|4133|398
1618992420000|2021-04-21 08:07:00|4133.5|4132.5|4133|4132.5|4133.5|4132.5|4133|4132.5|775
1618992430000|2021-04-21 08:07:10|4132.5|4132|4133|4132.5|4133|4132.5|4132.5|4132|364
1618992440000|2021-04-21 08:07:20|4133.5|4133|4133.5|4133|4134|4133|4133.5|4133|551
1618992450000|2021-04-21 08:07:30|4133|4132.5|4132.5|4132|4133|4132.5|4132.5|4132|502
1618992460000|2021-04-21 08:07:40|4133|4132.5|4133|4132|4133|4132.5|4133|4132|1346
1618992470000|2021-04-21 08:07:50|4132.5||4132.5||4133||4132.5||0
1618992480000|2021-04-21 08:08:00|4133||4133||4133||4133||19
1618992490000|2021-04-21 08:08:10|4133.5|4132.5|4133|4132|4133.5|4133|4133|4132|906
1618992510000|2021-04-21 08:08:30|4132.5|4132.5|4132.5|4132|4133|4132.5|4132.5|4132|635
1618992520000|2021-04-21 08:08:40|4133|4131.5|4132.5|4132|4133|4132|4132|4131.5|480
1618992530000|2021-04-21 08:08:50|4132|4131.5|4132.5|4131.5|4132.5|4131.5|4132|4131.5|1
1618992540000|2021-04-21 08:09:00|4132|4132|4132|4131.5|4132.5|4132|4132|4131.5|174
1618992550000|2021-04-21 08:09:10|4131.5|4131|4132|4131|4132|4131|4131.5|4131|591
1618992560000|2021-04-21 08:09:20|4131.5|4131.5|4132.5|4132|4132.5|4132|4131.5|4131.5|966
1618992570000|2021-04-21 08:09:30|4132|4131.5|4132.5|4131.5|4132.5|4131.5|4132|4131.5|105
1618992580000|2021-04-21 08:09:40|4132|4131|4132|4131.5|4132.5|4131.5|4131.5|4130.5|925
1618992590000|2021-04-21 08:09:50|4131.5|4131|4131.5|4131|4132|4131|4131.5|4131|186
1618992600000|2021-04-21 08:10:00|4131|4130.5|4131|4130.5|4131.5|4131|4131|4130.5|94
1618992610000|2021-04-21 08:10:10|4131.5|4131|4132|4131.5|4132|4131.5|4131.5|4131|77
1618992620000|2021-04-21 08:10:20|4131.5|4131|4132|4131|4132|4131.5|4131.5|4131|677
1618992630000|2021-04-21 08:10:30|4131.5|4131.5|4132|4131|4132|4131.5|4131.5|4131|671
1618992640000|2021-04-21 08:10:40||4131.5||4131||4131.5||4131|32
1618992660000|2021-04-21 08:11:00|||||||||1200
1618992670000|2021-04-21 08:11:10|4131.5|4131.5|4132|4131|4132.5|4132|4131.5|4131|1165
1618992680000|2021-04-21 08:11:20|4132.5|4131.5|4133|4132|4133|4132|4132|4131|1005
1618992690000|2021-04-21 08:11:30|4132.5|4132.5|4132.5|4132|4133|4132.5|4132|4131.5|1318
1618992700000|2021-04-21 08:11:40|4132|4131.5|4133|4132.5|4133|4132.5|4132|4131.5|231
1618992710000|2021-04-21 08:11:50|||||||||1
1618992720000|2021-04-21 08:12:00|4132.5|4132|4132|4131|4132.5|4132|4131|4130.5|2689
1618992730000|2021-04-21 08:12:10|4131.5|4131.5|4132|4131.5|4132|4131.5|4131.5|4131|154
1618992740000|2021-04-21 08:12:20|||||||||240
1618992750000|2021-04-21 08:12:30|4132.5|4132|4132|4131.5|4133|4132.5|4132|4131.5|462
1618992760000|2021-04-21 08:12:40|4131.5|4131|4132|4131|4132|4131|4131.5|4131|585
1618992770000|2021-04-21 08:12:50|4132.5|4131.5|4132.5|4132|4133|4132.5|4132.5|4131.5|302
1618992780000|2021-04-21 08:13:00|4133|4132.5|4135|4134|4135|4134.5|4133|4132|276
1618992790000|2021-04-21 08:13:10|4134.5||4135||4135||4134.5||1
1618992800000|2021-04-21 08:13:20|4134.5|4134.5|4136|4135|4136|4135|4134.5|4134|582
1618992810000|2021-04-21 08:13:30|4136.5|4135.5|4137.5|4136.5|4137.5|4137|4136.5|4135|5446
1618992820000|2021-04-21 08:13:40|4137|4136|4137|4136.5|4137.5|4136.5|4136.5|4136|983
1618992830000|2021-04-21 08:13:50|4137.5|4137|4136.5|4136|4137.5|4137|4136.5|4136|799
1618992840000|2021-04-21 08:14:00|4137|4136.5|4137|4136|4137|4136.5|4136.5|4136|1172
1618992850000|2021-04-21 08:14:10|4136.5|4136.5|4136.5|4136|4136.5|4136.5|4136.5|4136|924
1618992860000|2021-04-21 08:14:20|4137||4136.5||4137||4136.5||276
1618992870000|2021-04-21 08:14:30|4137|4136.5|4136.5|4136|4137|4136.5|4136.5|4136|624
1618992880000|2021-04-21 08:14:40|||||||||62
1618992890000|2021-04-21 08:14:50|4137|4135.5|4137|4136|4137|4136.5|4136|4135.5|3540
1618992900000|2021-04-21 08:15:00|4137.5|4136.5|4137|4136|4137.5|4137|4136.5|4136|3864
1618992910000|2021-04-21 08:15:10|4136.5|4135.5|4136.5|4136|4136.5|4136|4136|4135.5|126
1618992920000|2021-04-21 08:15:20|4137|4135.5|4136.5|4136|4137|4136|4136|4135.5|415
1618992930000|2021-04-21 08:15:30|4137|4136.5|4139|4138.5|4139.5|4139|4137|4136.5|1524
1618992940000|2021-04-21 08:15:40|4139.5|4139|4139|4138.5|4139.5|4139|4138.5|4138|1600
1618992950000|2021-04-21 08:15:50|4138.5|4138|4138.5|4137.5|4139|4138|4138|4137.5|960
1618992960000|2021-04-21 08:16:00|4138||4138||4138||4138||63
1618992970000|2021-04-21 08:16:10|4137.5|4137|4138|4137|4138|4137.5|4137.5|4137|584
1618992980000|2021-04-21 08:16:20|4138.5|4137.5|4138|4137.5|4138.5|4138|4138|4137.5|505
1618992990000|2021-04-21 08:16:30|4137.5|4137|4137.5|4137|4138|4137.5|4137.5|4137|220
1618993000000|2021-04-21 08:16:40|4138|4137.5|4139|4138.5|4140|4139.5|4138|4137|4234
1618993010000|2021-04-21 08:16:50|4139.5|4139|4139.5|4139|4139.5|4139|4139|4138.5|929
1618993020000|2021-04-21 08:17:00|4140|4138.5|4139|4138.5|4140|4138.5|4138|4137.5|1355
1618993030000|2021-04-21 08:17:10|4138.5|4138|4138.5|4138|4138.5|4138|4138.5|4138|299
1618993040000|2021-04-21 08:17:20|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|374
1618993050000|2021-04-21 08:17:30|||||||||24
1618993060000|2021-04-21 08:17:40|4137.5|4137|4137|4136.5|4137.5|4137|4137|4136.5|488
1618993070000|2021-04-21 08:17:50|4136.5|4136|4136.5|4136|4137|4136.5|4136.5|4136|198
1618993080000|2021-04-21 08:18:00|4137|4136.5|4137|4136|4137|4136.5|4136.5|4136|917
1618993090000|2021-04-21 08:18:10|4136.5|4136.5|4137|4136.5|4137|4136.5|4136.5|4136.5|599
1618993100000|2021-04-21 08:18:20|4136.5|4136|4137|4136.5|4137|4136.5|4136.5|4136|571
1618993110000|2021-04-21 08:18:30|4136.5|4136|4137|4136|4137|4136.5|4136|4135.5|2897
1618993120000|2021-04-21 08:18:40|4136.5|4136.5|4137|4136|4137|4136.5|4136.5|4136|1781
1618993130000|2021-04-21 08:18:50|||||||||13
1618993140000|2021-04-21 08:19:00|4136.5|4135.5|4135.5|4135|4136.5|4135.5|4135.5|4135|1188
1618993150000|2021-04-21 08:19:10|4136|4134.5|4134.5|4134|4136|4134.5|4134.5|4133.5|329
1618993160000|2021-04-21 08:19:20|4135|4134.5|4135|4134.5|4135|4134.5|4135|4134.5|500
1618993170000|2021-04-21 08:19:30|4135.5|4134|4135|4134|4135.5|4134|4133.5|4133|1716
1618993180000|2021-04-21 08:19:40|4134.5|4133.5|4134.5|4133.5|4134.5|4133.5|4134|4133.5|300
1618993190000|2021-04-21 08:19:50|4134|4134|4134|4133.5|4134|4134|4133.5|4133|318
1618993200000|2021-04-21 08:20:00|4133.5|4133|4133|4132.5|4133.5|4133|4133|4132.5|502
1618993210000|2021-04-21 08:20:10|4133.5|4133|4134|4133|4134|4133|4133|4133|275
1618993220000|2021-04-21 08:20:20|4133.5||4134||4134||4133.5||0
1618993240000|2021-04-21 08:20:40|4133.5|4132.5|4133|4132.5|4133.5|4133|4133|4132.5|360
1618993250000|2021-04-21 08:20:50|4133.5|4133|4135|4134|4135|4134.5|4133|4133|2443
1618993260000|2021-04-21 08:21:00|4134.5|4134.5|4135.5|4134.5|4135.5|4135|4134.5|4134|1680
1618993270000|2021-04-21 08:21:10|4135|4135|4135|4134.5|4135|4135|4134|4133.5|1371
1618993280000|2021-04-21 08:21:20|4135.5|4134|4135.5|4135|4135.5|4135|4135|4134|748
1618993290000|2021-04-21 08:21:30|4135|4134.5|4135|4134.5|4135|4134.5|4134.5|4134|363
1618993300000|2021-04-21 08:21:40|4134.5|4134|4134.5|4134|4135|4134.5|4134.5|4134|295
1618993310000|2021-04-21 08:21:50|4135|4134.5|4134|4133.5|4135|4134.5|4134|4133.5|1060
1618993320000|2021-04-21 08:22:00|4133.5|4133|4134|4133|4134|4133|4133.5|4133|131
1618993330000|2021-04-21 08:22:10|4133.5||4133.5||4134||4133.5||0
1618993340000|2021-04-21 08:22:20|4134||4134||4134||4134||0
1618993350000|2021-04-21 08:22:30|4134.5|4133.5|4134|4133|4134.5|4133.5|4134|4133|814
1618993360000|2021-04-21 08:22:40|4133.5|4132.5|4133|4132|4133.5|4132.5|4132.5|4132|648
1618993380000|2021-04-21 08:23:00|4133.5|4132.5|4132|4131.5|4133.5|4133|4132|4131.5|1472
1618993390000|2021-04-21 08:23:10|4132.5|4132|4132.5|4131.5|4132.5|4132|4132|4131.5|114
1618993400000|2021-04-21 08:23:20|4132|4131|4132|4131.5|4132.5|4131.5|4132|4131|1021
1618993410000|2021-04-21 08:23:30|4132.5|4132|4131.5|4131|4132.5|4132|4131.5|4131|1094
1618993420000|2021-04-21 08:23:40|4132|4130.5|4131|4130|4132|4131|4130.5|4130|256
1618993430000|2021-04-21 08:23:50|4130.5||4131||4131||4130.5||0
1618993440000|2021-04-21 08:24:00|4130.5||4131||4131||4130.5||3
1618993450000|2021-04-21 08:24:10|4130.5|4129.5|4129.5|4129|4130.5|4129.5|4129.5|4129|107
1618993460000|2021-04-21 08:24:20|4129|4128.5|4129|4128|4129|4128.5|4129|4128|178
1618993470000|2021-04-21 08:24:30|4128.5|4127.5|4128.5|4127.5|4129|4128|4128|4127.5|599
1618993480000|2021-04-21 08:24:40|4129|4127|4129|4128|4129|4128|4129|4127|780
1618993490000|2021-04-21 08:24:50|4128.5|4127.5|4128.5|4127|4128.5|4127.5|4128.5|4127|0
1618993500000|2021-04-21 08:25:00|4128|4126.5|4128|4127.5|4128|4127.5|4127|4126.5|529
1618993510000|2021-04-21 08:25:10|4128.5|4128|4129|4128|4129|4128|4128.5|4127.5|66
1618993520000|2021-04-21 08:25:20|4129.5|4128.5|4130|4129|4130|4129|4129.5|4128.5|373
1618993530000|2021-04-21 08:25:30|4129.5||4130||4130||4129.5||100
1618993540000|2021-04-21 08:25:40|||||||||112
1618993550000|2021-04-21 08:25:50|4129.5|4128.5|4128|4127.5|4129.5|4128.5|4128|4127.5|983
1618993560000|2021-04-21 08:26:00|4128.5|4127|4128|4127|4128.5|4127|4127.5|4127|454
1618993570000|2021-04-21 08:26:10|4128.5||4128.5||4128.5||4128.5||0
1618993580000|2021-04-21 08:26:20|4128|4127.5|4127|4126|4128|4127.5|4126.5|4126|776
1618993590000|2021-04-21 08:26:30|4127.5|4126.5|4127.5|4126.5|4128|4127|4127|4126.5|667
1618993610000|2021-04-21 08:26:50|4128|4127|4128|4127|4128.5|4127.5|4128|4127|534
1618993620000|2021-04-21 08:27:00|4128.5|4127.5|4128|4127.5|4128.5|4127.5|4128|4127.5|445
1618993630000|2021-04-21 08:27:10|4128.5|4128|4129|4128|4129|4128.5|4128|4128|692
1618993640000|2021-04-21 08:27:20|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|4128.5|4128.5|200
1618993650000|2021-04-21 08:27:30|4129|4128|4128.5|4128|4129.5|4128|4128|4127.5|697
1618993670000|2021-04-21 08:27:50|4129|4128.5|4129|4128|4129|4128.5|4129|4128|84
1618993680000|2021-04-21 08:28:00|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|4128|4127|838
1618993690000|2021-04-21 08:28:10|4129|4128|4129|4128|4129|4128|4129|4128|109
1618993700000|2021-04-21 08:28:20|4128.5|4127.5|4127.5|4126.5|4128.5|4127.5|4127|4126.5|67
1618993710000|2021-04-21 08:28:30|4127|4126|4127|4126|4127|4126|4126.5|4126|197
1618993720000|2021-04-21 08:28:40|4127.5|4126.5|4127|4126.5|4128|4127.5|4127|4126.5|1781
1618993730000|2021-04-21 08:28:50|4127.5|4127|4128|4127|4128|4127.5|4127.5|4127|353
1618993740000|2021-04-21 08:29:00|4127|4126.5|4127.5|4126.5|4127.5|4126.5|4127|4126.5|925
1618993760000|2021-04-21 08:29:20|||||||||30
1618993780000|2021-04-21 08:29:40|4127|4126|4126.5|4126|4127|4126|4126.5|4126|133
1618993790000|2021-04-21 08:29:50|4126|4125.5|4125.5|4124.5|4126|4125.5|4125.5|4124.5|516
1618993800000|2021-04-21 08:30:00|4125|4124|4125.5|4124.5|4125.5|4125|4125|4124|456
1618993810000|2021-04-21 08:30:10|4126|4125|4126|4125|4126|4125.5|4125.5|4125|217
1618993830000|2021-04-21 08:30:30|4126.5|4125.5|4127|4126|4127|4126.5|4126.5|4125.5|393
1618993840000|2021-04-21 08:30:40|4126.5||4127||4127||4126.5||267
1618993850000|2021-04-21 08:30:50|4126.5|4125.5|4126|4125.5|4126.5|4125.5|4126|4125.5|765
1618993860000|2021-04-21 08:31:00|4125.5|4125|4124.5|4124|4125.5|4125|4124|4123.5|491
1618993870000|2021-04-21 08:31:10|4125|4124.5|4124|4123.5|4125|4124.5|4124|4123.5|299
1618993880000|2021-04-21 08:31:20|4124.5|4124|4124.5|4123.5|4124.5|4124|4124.5|4123.5|275
1618993910000|2021-04-21 08:31:50|4124|4123|4123|4122.5|4124.5|4123.5|4123|4122.5|1007
1618993920000|2021-04-21 08:32:00|4122.5|4122|4122.5|4121.5|4123.5|4123|4122|4121.5|1164
1618993930000|2021-04-21 08:32:10|4122|4121|4121|4120|4122|4121|4121|4120|132
1618993940000|2021-04-21 08:32:20|4120.5|4119.5|4121|4120.5|4121|4120.5|4120.5|4119.5|104
1618993950000|2021-04-21 08:32:30|4121.5|4121|4121.5|4121|4122|4121|4121.5|4120.5|779
1618993960000|2021-04-21 08:32:40||4120.5||4120.5||4120.5||4120.5|0
1618993970000|2021-04-21 08:32:50|||||||||17
1618993980000|2021-04-21 08:33:00|4122|4121|4123|4122|4123|4122|4122|4120.5|1658
1618993990000|2021-04-21 08:33:10|4123.5|4122.5|4123|4122.5|4123.5|4123|4123|4122|620
1618994000000|2021-04-21 08:33:20|4122.5|4122|4123|4122|4123.5|4122.5|4122.5|4122|284
1618994010000|2021-04-21 08:33:30|4122.5|4121.5|4122|4121.5|4123.5|4121.5|4122|4121|1078
1618994020000|2021-04-21 08:33:40|4122.5|4122|4122|4121.5|4122.5|4122|4122|4121.5|100
1618994030000|2021-04-21 08:33:50|4122.5|4122|4124|4123.5|4124|4123.5|4122.5|4122|1701
1618994040000|2021-04-21 08:34:00|4123.5|4123|4124.5|4123.5|4124.5|4124|4123|4122.5|2938
1618994050000|2021-04-21 08:34:10|4125|4124|4125|4124|4125|4124.5|4125|4124|311
1618994060000|2021-04-21 08:34:20|||||||||23
1618994070000|2021-04-21 08:34:30|4125.5|4124.5|4125.5|4124.5|4125.5|4124.5|4125.5|4124.5|23
1618994080000|2021-04-21 08:34:40|4126||4125.5||4126||4125.5||0
1618994090000|2021-04-21 08:34:50|4125|4124|4125|4124|4125|4124.5|4124.5|4124|833
1618994100000|2021-04-21 08:35:00|4125.5|4124.5|4126.5|4125.5|4126.5|4125.5|4125|4124.5|192
1618994110000|2021-04-21 08:35:10|4127|4126|4127|4126.5|4127|4126.5|4126.5|4125.5|1599
1618994120000|2021-04-21 08:35:20|4126.5|4126|4126.5|4125.5|4127|4126|4126.5|4125.5|325
1618994140000|2021-04-21 08:35:40|4127|4126|4128|4127|4128|4127|4127|4126|1063
1618994150000|2021-04-21 08:35:50||4127.5||4127||4127.5||4127|0
1618994160000|2021-04-21 08:36:00|4127.5|4126.5|4126.5|4126|4128|4126.5|4126.5|4126|1353
1618994180000|2021-04-21 08:36:20|4126|4125.5|4126.5|4125.5|4126.5|4125.5|4126|4125.5|197
1618994200000|2021-04-21 08:36:40|4126|4125|4125.5|4125|4126.5|4125|4125.5|4125|478
1618994210000|2021-04-21 08:36:50|4125|4124.5|4125.5|4124.5|4125.5|4124.5|4125|4124.5|182
1618994220000|2021-04-21 08:37:00|4126|4125|4126.5|4126|4128|4127.5|4126|4124.5|6029
1618994230000|2021-04-21 08:37:10|4127|4125.5|4126|4125|4127|4125.5|4126|4125|128
1618994250000|2021-04-21 08:37:30||4125.5||4125.5||4125.5||4125.5|62
1618994260000|2021-04-21 08:37:40|4125.5|4125|4126|4125|4126|4125|4125.5|4125|666
1618994270000|2021-04-21 08:37:50|4125.5|4124.5|4125|4124.5|4126|4124.5|4125|4124.5|100
1618994280000|2021-04-21 08:38:00|4124.5|4124|4124.5|4124|4125|4124|4124.5|4124|87
1618994290000|2021-04-21 08:38:10|4124|4123.5|4124|4123.5|4124.5|4124|4124|4123.5|247
1618994310000|2021-04-21 08:38:30|4123.5|4123|4124|4123.5|4124|4123.5|4123.5|4123|25
1618994320000|2021-04-21 08:38:40|4123.5|4123|4124.5|4123.5|4124.5|4124|4123.5|4123|557
1618994330000|2021-04-21 08:38:50||4124||4124||4124||4124|87
1618994340000|2021-04-21 08:39:00|4124|4123.5|4123.5|4123|4124|4123.5|4123.5|4123|638
1618994350000|2021-04-21 08:39:10|||||||||72
1618994360000|2021-04-21 08:39:20|4124||4123.5||4124||4123.5||0
1618994370000|2021-04-21 08:39:30|4124|4123.5|4124|4123.5|4124.5|4124|4124|4123.5|376
1618994380000|2021-04-21 08:39:40|4124.5||4124.5||4124.5||4124.5||0
1618994390000|2021-04-21 08:39:50|4124|4123|4123.5|4123|4124|4123|4123.5|4123|455
1618994400000|2021-04-21 08:40:00|4124.5|4123.5|4124.5|4123.5|4124.5|4123.5|4124|4123.5|62
1618994410000|2021-04-21 08:40:10|4124|4123|4124|4123|4124|4123.5|4124|4123|360
1618994420000|2021-04-21 08:40:20||4123.5||4123.5||4123.5||4123.5|81
1618994430000|2021-04-21 08:40:30|4123.5|4123|4123.5|4123|4124|4123|4123.5|4123|247
1618994440000|2021-04-21 08:40:40|4124||4124||4124||4124||0
1618994450000|2021-04-21 08:40:50|4123.5||4123.5||4123.5||4123.5||0
1618994460000|2021-04-21 08:41:00|4123|4122.5|4122.5|4122|4123.5|4122.5|4122.5|4122|221
1618994470000|2021-04-21 08:41:10|4123|4122.5|4123|4122|4123|4122.5|4122.5|4122|960
1618994490000|2021-04-21 08:41:30|4122.5|4121.5|4121.5|4121|4122.5|4121.5|4121.5|4121|196
1618994500000|2021-04-21 08:41:40|4122|4121.5|4122|4121|4122|4121.5|4121.5|4121|326
1618994510000|2021-04-21 08:41:50|4122.5|4121.5|4122.5|4121.5|4122.5|4122|4122.5|4121.5|337
1618994520000|2021-04-21 08:42:00|4122|4121|4121.5|4121|4122|4121|4121.5|4121|0
1618994530000|2021-04-21 08:42:10|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|345
1618994540000|2021-04-21 08:42:20|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|47
1618994550000|2021-04-21 08:42:30|4121|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|391
1618994560000|2021-04-21 08:42:40|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|1080
1618994570000|2021-04-21 08:42:50|4119.5|4119|4119|4118.5|4120|4119.5|4119|4118.5|927
1618994580000|2021-04-21 08:43:00|4118.5|4118|4118.5|4117.5|4118.5|4118|4118.5|4117.5|0
1618994590000|2021-04-21 08:43:10|4118|4117|4118|4117|4118|4117|4118|4117|207
1618994610000|2021-04-21 08:43:30|4117.5|4116.5|4115.5|4115|4117.5|4116.5|4115.5|4115|1278
1618994620000|2021-04-21 08:43:40|4116|4114.5|4114.5|4114|4116|4114.5|4114.5|4114|273
1618994630000|2021-04-21 08:43:50|4114|4113.5|4113.5|4112.5|4114.5|4113.5|4113.5|4112.5|1057
1618994640000|2021-04-21 08:44:00|4113|4113|4113.5|4112.5|4113.5|4113|4113|4112.5|101
1618994650000|2021-04-21 08:44:10|4113|4112|4112|4111|4113|4112|4112|4111|156
1618994660000|2021-04-21 08:44:20|4112.5|4111.5|4112|4111|4112.5|4112|4112|4111|840
1618994670000|2021-04-21 08:44:30|4111.5|4110.5|4111|4110|4112|4110.5|4110.5|4110|898
1618994680000|2021-04-21 08:44:40|||||||||104
1618994690000|2021-04-21 08:44:50|4110.5|4110.5|4111.5|4110.5|4111.5|4111|4110.5|4110.5|342
1618994700000|2021-04-21 08:45:00|4112|4111|4112|4111|4112.5|4112|4112|4111|1008
1618994710000|2021-04-21 08:45:10|4112.5|4111.5|4112.5|4111.5|4112.5|4112|4112|4111.5|100
1618994720000|2021-04-21 08:45:20|4112|4111|4111.5|4111|4112|4111|4111.5|4111|147
1618994730000|2021-04-21 08:45:30|4112|4111.5|4111.5|4110.5|4112|4111.5|4111|4110.5|414
1618994740000|2021-04-21 08:45:40|4112|4111|4112|4111|4112|4111|4112|4111|487
1618994760000|2021-04-21 08:46:00|4111.5|4110.5|4112.5|4111.5|4112.5|4112|4111.5|4110.5|898
1618994770000|2021-04-21 08:46:10|4112|4111|4112.5|4111|4112.5|4111|4111.5|4111|761
1618994780000|2021-04-21 08:46:20|4112||4112||4112||4112||0
1618994790000|2021-04-21 08:46:30|4112.5|4111.5|4113|4111.5|4113|4111.5|4112.5|4111.5|0
1618994800000|2021-04-21 08:46:40|4112.5|4112|4113.5|4112.5|4114|4113|4112.5|4112|354
1618994810000|2021-04-21 08:46:50|4113||4113.5||4113.5||4113||303
1618994820000|2021-04-21 08:47:00|4114|4113|4113|4112.5|4114|4113|4112.5|4112|1142
1618994830000|2021-04-21 08:47:10|4113.5|4112|4112.5|4112|4113.5|4112|4112.5|4112|256
1618994840000|2021-04-21 08:47:20|4112|4111.5|4113|4112.5|4113|4112.5|4112|4111.5|307
1618994850000|2021-04-21 08:47:30|4112.5|4112|4113|4112|4113|4112|4112.5|4112|13
1618994880000|2021-04-21 08:48:00|4113.5|4112.5|4113.5|4112.5|4113.5|4113|4112.5|4112|4105
1618994890000|2021-04-21 08:48:10|4113|4113|4113.5|4113|4113.5|4113|4113|4112.5|1316
1618994900000|2021-04-21 08:48:20|||||||||210
1618994920000|2021-04-21 08:48:40|4114|4113.5|4114.5|4114|4114.5|4114|4114|4113.5|2147
1618994930000|2021-04-21 08:48:50|4114|4113.5|4114.5|4114|4114.5|4114|4114|4113.5|503
1618994940000|2021-04-21 08:49:00|4115|4114.5|4114.5|4114|4115.5|4114.5|4114.5|4114|716
1618994950000|2021-04-21 08:49:10|4115|4114.5|4115|4114|4115|4114.5|4114.5|4114|150
1618994960000|2021-04-21 08:49:20|4114.5|4113.5|4115|4114|4115|4114.5|4114|4113.5|656
1618994970000|2021-04-21 08:49:30|4114.5|4113.5|4114|4113.5|4114.5|4114|4114|4113.5|325
1618994980000|2021-04-21 08:49:40|4114.5|4113|4114.5|4113.5|4114.5|4114|4113.5|4113|916
1618994990000|2021-04-21 08:49:50|4115|4114|4116|4115.5|4116.5|4115.5|4114.5|4114|288
1618995000000|2021-04-21 08:50:00|4116.5|4116|4117|4116|4117|4116|4116|4115.5|633
1618995010000|2021-04-21 08:50:10||4116.5||4116.5||4116.5||4116.5|50
1618995020000|2021-04-21 08:50:20|4117.5|4117|4117.5|4117|4117.5|4117|4117|4116.5|760
1618995030000|2021-04-21 08:50:30|4118|4117.5|4117.5|4117|4118.5|4118|4117.5|4117|465
1618995040000|2021-04-21 08:50:40|4117|4116.5|4117|4116.5|4117.5|4117|4116.5|4116|990
1618995050000|2021-04-21 08:50:50|||||||||50
1618995060000|2021-04-21 08:51:00|4116.5|4116|4116|4115.5|4116.5|4116|4116|4115.5|451
1618995070000|2021-04-21 08:51:10|4116.5|4116|4117|4116|4117|4116.5|4116.5|4116|560
1618995080000|2021-04-21 08:51:20|4116.5|4115.5|4115.5|4115|4117|4115.5|4115.5|4115|454
1618995090000|2021-04-21 08:51:30|4115|4114.5|4113.5|4112.5|4115|4114.5|4113|4112.5|1465
1618995100000|2021-04-21 08:51:40|4114|4113|4113.5|4112.5|4114|4113.5|4113.5|4112.5|720
1618995110000|2021-04-21 08:51:50|4113|4112|4113.5|4112.5|4113.5|4112.5|4112.5|4112|469
1618995120000|2021-04-21 08:52:00|4114|4113|4114.5|4114|4114.5|4114|4114|4113|498
1618995130000|2021-04-21 08:52:10|4115|4114.5|4115|4114.5|4115|4114.5|4114.5|4113.5|1111
1618995140000|2021-04-21 08:52:20||4114||4114.5||4114.5||4114|0
1618995150000|2021-04-21 08:52:30|4114.5|4114|4114|4113.5|4115|4114|4113|4112.5|3947
1618995160000|2021-04-21 08:52:40|4114.5|4114|4114|4113.5|4114.5|4114|4114|4113.5|165
1618995170000|2021-04-21 08:52:50|4113.5|4113|4113.5|4113|4114|4113.5|4113.5|4112.5|1274
1618995180000|2021-04-21 08:53:00|4113|4112.5|4113.5|4112.5|4113.5|4113|4113|4112.5|997
1618995190000|2021-04-21 08:53:10|4113|4112|4113|4112.5|4113.5|4113|4112.5|4112|2688
1618995200000|2021-04-21 08:53:20|4113.5|4113|4114|4113|4114.5|4114|4113.5|4113|1554
1618995220000|2021-04-21 08:53:40|||||||||100
1618995230000|2021-04-21 08:53:50|4113.5|4112.5|4113|4112.5|4114|4112.5|4113|4112.5|1746
1618995240000|2021-04-21 08:54:00|4113.5|4112|4113|4112|4113.5|4112|4112.5|4112|463
1618995250000|2021-04-21 08:54:10|4112.5|4111.5|4112|4111|4112.5|4112|4112|4111|300
1618995260000|2021-04-21 08:54:20|4111.5|4110.5|4111.5|4110.5|4111.5|4111|4111|4110.5|305
1618995270000|2021-04-21 08:54:30|4112|4111|4111.5|4111|4112|4111|4111.5|4111|133
1618995290000|2021-04-21 08:54:50|||||||||175
1618995300000|2021-04-21 08:55:00|4112|4111.5|4112|4111|4112.5|4112|4111.5|4111|1393
1618995310000|2021-04-21 08:55:10|4112.5|4111.5|4113.5|4112.5|4113.5|4112.5|4112.5|4111.5|1675
1618995320000|2021-04-21 08:55:20|4113||4113||4113||4113||400
1618995330000|2021-04-21 08:55:30|4112.5|4112|4112|4111.5|4112.5|4112|4112|4111.5|520
1618995340000|2021-04-21 08:55:40|4111.5|4111|4111.5|4110.5|4111.5|4111|4111|4110.5|757
1618995360000|2021-04-21 08:56:00|4111||4111||4111||4111||61
1618995370000|2021-04-21 08:56:10|||||||||139
1618995380000|2021-04-21 08:56:20|4111.5|4111|4111.5|4111|4111.5|4111|4111.5|4111|782
1618995390000|2021-04-21 08:56:30|4111|4110.5|4111|4110|4111|4110.5|4111|4110|474
1618995400000|2021-04-21 08:56:40|4110.5|4109.5|4110|4109.5|4110.5|4109.5|4110|4109.5|108
1618995410000|2021-04-21 08:56:50|4110.5||4110.5||4110.5||4110.5||26
1618995420000|2021-04-21 08:57:00|4110||4110||4110||4110||0
1618995430000|2021-04-21 08:57:10|4109.5|4109|4109|4108|4109.5|4109|4108.5|4108|376
1618995450000|2021-04-21 08:57:30|4108.5|4107.5|4108|4107.5|4108.5|4107.5|4108|4107|77
1618995460000|2021-04-21 08:57:40|4108.5|4108|4110|4109|4110|4109|4108|4107|2571
1618995470000|2021-04-21 08:57:50|4109.5|4108.5|4110|4109.5|4110.5|4109.5|4109.5|4108.5|906
1618995480000|2021-04-21 08:58:00|4110.5|4110|4110.5|4110|4110.5|4110|4110.5|4110|366
1618995490000|2021-04-21 08:58:10|4111|4110.5|4111|4110|4111|4110.5|4110.5|4110|510
1618995500000|2021-04-21 08:58:20|4111.5|4110.5|4111.5|4110.5|4111.5|4111|4111.5|4110.5|38
1618995520000|2021-04-21 08:58:40|4111|4110|4110.5|4110|4111|4110|4110|4109.5|952
1618995530000|2021-04-21 08:58:50|4110|4109.5|4109.5|4108.5|4110.5|4109.5|4109|4108.5|1431
1618995540000|2021-04-21 08:59:00|4109|4109|4109.5|4109|4109.5|4109|4109|4108.5|455
1618995550000|2021-04-21 08:59:10|4109|4108.5|4109.5|4108.5|4109.5|4108.5|4109|4108.5|69
1618995560000|2021-04-21 08:59:20|4110|4109|4110|4109|4110|4109|4110|4109|45
1618995580000|2021-04-21 08:59:40|4109.5||4109.5||4109.5||4109.5||0
1618995590000|2021-04-21 08:59:50|4109|4108.5|4108.5|4107.5|4109.5|4108.5|4108.5|4107.5|224
1618995600000|2021-04-21 09:00:00||4108||4108||4108||4107.5|0
1618995610000|2021-04-21 09:00:10|4109|4108.5|4110|4109|4110|4109|4109|4108.5|620
1618995620000|2021-04-21 09:00:20|4109.5||4110||4110||4109.5||0
1618995630000|2021-04-21 09:00:30|4110.5|4109.5|4110.5|4109.5|4110.5|4109.5|4110|4109.5|1036
1618995640000|2021-04-21 09:00:40|4111|4110|4111.5|4110.5|4111.5|4110.5|4111|4110|78
1618995650000|2021-04-21 09:00:50|4111|4110|4109.5|4109|4111.5|4110|4109.5|4109|390
1618995660000|2021-04-21 09:01:00|4110||4110||4110||4110||0
1618995680000|2021-04-21 09:01:20|4109.5||4110||4110||4109.5||441
1618995690000|2021-04-21 09:01:30|4109.5|4108.5|4108|4107|4109.5|4108.5|4107.5|4107|7559
1618995700000|2021-04-21 09:01:40|4107.5||4108||4108||4107.5||45
1618995710000|2021-04-21 09:01:50|4107.5|4107.5|4108|4107.5|4108|4107.5|4107.5|4107.5|346
1618995730000|2021-04-21 09:02:10|4108.5|4108|4108|4107.5|4108.5|4108|4108|4107.5|1777
1618995750000|2021-04-21 09:02:30|4108.5|4108|4109.5|4108.5|4109.5|4109|4108.5|4108|2319
1618995760000|2021-04-21 09:02:40|4110|4109|4110|4109|4110|4109|4110|4109|98
1618995780000|2021-04-21 09:03:00|4109.5|4108.5|4109.5|4108.5|4109.5|4108.5|4109.5|4108.5|427
1618995790000|2021-04-21 09:03:10|4109|4108|4106|4105|4109|4108|4105|4104.5|5071
1618995810000|2021-04-21 09:03:30|4105.5|4104.5|4105.5|4104.5|4105.5|4105|4104.5|4104|833
1618995820000|2021-04-21 09:03:40|4105|4104|4104.5|4104|4105|4104|4104.5|4104|119
1618995830000|2021-04-21 09:03:50|4104|4103.5|4104.5|4103.5|4104.5|4104|4104|4103.5|774
1618995840000|2021-04-21 09:04:00|4104|4103|4104|4103|4104|4103|4103.5|4103|155
1618995850000|2021-04-21 09:04:10|4103.5|4103.5|4104|4103|4104|4103.5|4103.5|4103|257
1618995860000|2021-04-21 09:04:20|4103.5||4103.5||4103.5||4103.5||403
1618995870000|2021-04-21 09:04:30|4103|4102.5|4104|4103.5|4104|4103.5|4103|4102.5|1152
1618995880000|2021-04-21 09:04:40|4104.5|4104|4103.5|4102.5|4104.5|4104|4103.5|4102.5|1086
1618995890000|2021-04-21 09:04:50|||||||||39
1618995900000|2021-04-21 09:05:00|4104|4103|4105|4104|4105|4104.5|4103.5|4103|220
1618995910000|2021-04-21 09:05:10|4104.5|4103.5|4104|4103|4104.5|4104|4104|4103|404
1618995920000|2021-04-21 09:05:20|4104.5|4103.5|4104.5|4103.5|4104.5|4103.5|4104.5|4103.5|14
1618995940000|2021-04-21 09:05:40|4104||4104||4104||4104||173
1618995950000|2021-04-21 09:05:50|4103.5|4103|4103|4102.5|4103.5|4103|4103|4102.5|1653
1618995960000|2021-04-21 09:06:00|4103.5|4103|4104|4103|4104|4103|4103.5|4103|730
1618995970000|2021-04-21 09:06:10|4103.5|4103.5|4103.5|4103|4103.5|4103.5|4103|4102.5|346
1618995980000|2021-04-21 09:06:20|4104|4103.5|4104|4103.5|4104|4103.5|4103.5|4103.5|376
1618995990000|2021-04-21 09:06:30|4104.5|4104|4104.5|4103.5|4104.5|4104|4104.5|4103.5|362
1618996000000|2021-04-21 09:06:40|4105|4104|4105|4104|4105|4104|4105|4104|0
1618996010000|2021-04-21 09:06:50|4105.5|4104.5|4105.5|4105|4106|4105|4105|4104.5|585
1618996020000|2021-04-21 09:07:00|4106|4104.5|4104.5|4103.5|4106|4105|4103.5|4103|7650
1618996030000|2021-04-21 09:07:10|4104||4104||4104||4104||290
1618996040000|2021-04-21 09:07:20|4104.5|4104|4105|4104|4105|4104.5|4104.5|4104|5
1618996050000|2021-04-21 09:07:30|4105.5|4104.5|4106.5|4106|4106.5|4106|4105.5|4104.5|491
1618996060000|2021-04-21 09:07:40|4107|4106.5|4107|4106.5|4107|4106.5|4107|4106.5|75
1618996070000|2021-04-21 09:07:50|4106.5|4105.5|4107|4106|4107|4106|4106|4105.5|165
1618996080000|2021-04-21 09:08:00|4107.5|4106.5|4108.5|4107.5|4108.5|4107.5|4107.5|4106.5|457
1618996090000|2021-04-21 09:08:10|4109|4108|4109.5|4108.5|4109.5|4108.5|4109|4108|222
1618996100000|2021-04-21 09:08:20|4109||4109.5||4109.5||4109||250
1618996110000|2021-04-21 09:08:30|4109|4108|4108|4107.5|4109|4108|4108|4107.5|1230
1618996140000|2021-04-21 09:09:00|4109|4108.5|4109|4108|4109|4108.5|4108.5|4108|1184
1618996150000|2021-04-21 09:09:10|4108.5|4107.5|4108.5|4108|4108.5|4108|4108|4107.5|1547
1618996160000|2021-04-21 09:09:20|4109||4109||4109||4109||0
1618996170000|2021-04-21 09:09:30|4109.5|4108.5|4109.5|4109|4109.5|4109|4109.5|4108.5|0
1618996180000|2021-04-21 09:09:40|4110|4109.5|4110.5|4109.5|4110.5|4110|4110|4109.5|288
1618996190000|2021-04-21 09:09:50|4110|4109|4109.5|4108.5|4110|4109|4108.5|4108|1622
1618996200000|2021-04-21 09:10:00|4109||4109.5||4109.5||4109||0
1618996220000|2021-04-21 09:10:20|4109|4108|4109|4108|4109.5|4108|4108.5|4108|450
1618996230000|2021-04-21 09:10:30|4108.5|4108.5|4109|4108|4109|4108.5|4108.5|4108|670
1618996240000|2021-04-21 09:10:40|4108.5|4107.5|4107.5|4107|4108.5|4107.5|4107.5|4107|625
1618996250000|2021-04-21 09:10:50|4108|4107.5|4108.5|4107.5|4108.5|4108|4108|4107.5|1077
1618996270000|2021-04-21 09:11:10||4108||4108||4108||4108|106
1618996280000|2021-04-21 09:11:20|4109|4108.5|4108.5|4107.5|4109|4108.5|4108.5|4107.5|226
1618996290000|2021-04-21 09:11:30|4108|4108|4109.5|4109|4109.5|4109|4108|4108|1428
1618996300000|2021-04-21 09:11:40|4109|4108.5|4109.5|4109|4109.5|4109|4109|4108|272
1618996310000|2021-04-21 09:11:50|4109|4108.5|4109.5|4108.5|4109.5|4108.5|4108.5|4108|198
1618996330000|2021-04-21 09:12:10|4110|4109|4110.5|4109.5|4110.5|4110|4110|4109|175
1618996340000|2021-04-21 09:12:20|4111|4110|4111|4110.5|4111|4110.5|4111|4110|146
1618996350000|2021-04-21 09:12:30|4110.5|4110|4110|4109|4110.5|4110|4109.5|4109|1596
1618996360000|2021-04-21 09:12:40|4109.5|4108.5|4109.5|4108.5|4110|4109|4109|4108.5|360
1618996370000|2021-04-21 09:12:50|||||||||244
1618996380000|2021-04-21 09:13:00|4109||4109||4109||4109||25
1618996390000|2021-04-21 09:13:10|||||||||100
1618996410000|2021-04-21 09:13:30|4109.5|4108|4108|4107|4109.5|4108|4108|4107|775
1618996420000|2021-04-21 09:13:40||4106.5||4107||4107||4106.5|100
1618996430000|2021-04-21 09:13:50|4107.5|4107.5|4107.5|4106.5|4107.5|4107.5|4107.5|4106.5|394
1618996440000|2021-04-21 09:14:00|4107||4107||4107.5||4107||598
1618996450000|2021-04-21 09:14:10|4106.5|4106|4106|4105|4106.5|4106|4105|4104.5|2054
1618996470000|2021-04-21 09:14:30|||||||||100
1618996480000|2021-04-21 09:14:40|4105.5|4105.5|4106|4105.5|4106|4105.5|4105.5|4105|1789
1618996490000|2021-04-21 09:14:50|4106.5|4106|4107.5|4107|4107.5|4107|4106.5|4106|1685
1618996500000|2021-04-21 09:15:00|4107|4106.5|4107|4106|4107|4106.5|4106.5|4106|795
1618996510000|2021-04-21 09:15:10|4107.5|4106.5|4107.5|4107|4107.5|4107|4107.5|4106.5|421
1618996520000|2021-04-21 09:15:20|4107|4106.5|4107.5|4106.5|4107.5|4107|4107|4106.5|1429
1618996530000|2021-04-21 09:15:30|4107|4107|4107.5|4107|4107.5|4107|4107|4106.5|100
1618996540000|2021-04-21 09:15:40|4108|4107.5|4108|4107.5|4108|4107.5|4108|4107.5|606
1618996550000|2021-04-21 09:15:50|4107.5|4107|4108|4107|4108|4107.5|4107.5|4107|487
1618996560000|2021-04-21 09:16:00|4108.5|4107.5|4108|4107|4108.5|4108|4107.5|4107|691
1618996570000|2021-04-21 09:16:10|4107.5|4106.5|4107|4106.5|4107.5|4106.5|4106.5|4106|866
1618996580000|2021-04-21 09:16:20||4106||4106.5||4106.5||4106|90
1618996590000|2021-04-21 09:16:30|4107.5|4107|4107|4106.5|4107.5|4107|4107|4106.5|0
1618996600000|2021-04-21 09:16:40|4107.5|4107|4107.5|4106.5|4107.5|4107|4107|4106.5|77
1618996610000|2021-04-21 09:16:50|4107|4106|4107|4106|4107|4106.5|4106.5|4106|155
1618996620000|2021-04-21 09:17:00|||||||||25
1618996630000|2021-04-21 09:17:10|4106.5|4105.5|4106.5|4106|4107|4106|4105.5|4105|2942
1618996640000|2021-04-21 09:17:20|4107|4106.5|4107|4106.5|4107|4106.5|4106.5|4106.5|350
1618996650000|2021-04-21 09:17:30|4106.5|4106|4107|4105.5|4107|4106.5|4106.5|4105.5|100
1618996660000|2021-04-21 09:17:40|4106.5|4106|4106|4105|4107|4106.5|4105.5|4105|1360
1618996670000|2021-04-21 09:17:50|4106.5|4105.5|4106.5|4105.5|4107|4106|4106.5|4105.5|218
1618996680000|2021-04-21 09:18:00|4107|4106|4107.5|4106.5|4108|4107.5|4107|4106|1815
1618996690000|2021-04-21 09:18:10|4108|4107|4108|4107|4108|4107.5|4107.5|4107|498
1618996700000|2021-04-21 09:18:20|4108.5|4107.5|4108|4107|4108.5|4107.5|4108|4107|2160
1618996710000|2021-04-21 09:18:30|4107.5|4106.5|4107.5|4107|4107.5|4107|4107|4106.5|461
1618996720000|2021-04-21 09:18:40|4107|4106.5|4107.5|4107|4107.5|4107|4107|4106.5|18
1618996740000|2021-04-21 09:19:00|4107|4106|4107|4106.5|4107|4106.5|4107|4106|91
1618996760000|2021-04-21 09:19:20|4107.5|4107|4107.5|4106.5|4107.5|4107|4107|4106.5|1580
1618996780000|2021-04-21 09:19:40|4107|4107|4107.5|4107|4107.5|4107|4107|4106.5|929
1618996790000|2021-04-21 09:19:50|4108||4107.5||4108||4107.5||80
1618996800000|2021-04-21 09:20:00|4108|4107.5|4108.5|4108|4108.5|4108|4107.5|4107|909
1618996810000|2021-04-21 09:20:10|4108|4107.5|4108|4107.5|4108.5|4107.5|4107.5|4107|1361
1618996820000|2021-04-21 09:20:20|4108.5||4108.5||4108.5||4108||74
1618996830000|2021-04-21 09:20:30|4108|4107|4108|4107.5|4108.5|4107.5|4107.5|4107|200
1618996840000|2021-04-21 09:20:40|4107.5|4107|4107.5|4107|4108|4107|4107.5|4107|141
1618996850000|2021-04-21 09:20:50|4108|4107.5|4108|4107.5|4108|4107.5|4107.5|4107|1110
1618996860000|2021-04-21 09:21:00|4107.5|4107|4107.5|4107|4107.5|4107|4107|4106.5|369
1618996870000|2021-04-21 09:21:10|4108|4107.5|4108.5|4108|4108.5|4108|4107.5|4107|2203
1618996880000|2021-04-21 09:21:20|4109|4108.5|4109|4108.5|4109|4108.5|4108.5|4108|1296
1618996890000|2021-04-21 09:21:30|4108.5|4108|4108|4107|4108.5|4108|4107.5|4107|5137
1618996900000|2021-04-21 09:21:40|4108.5|4107.5|4109.5|4109|4109.5|4109|4108.5|4107|6166
1618996910000|2021-04-21 09:21:50|4109|4108.5|4109|4108.5|4109|4108.5|4108.5|4108|1310
1618996920000|2021-04-21 09:22:00|4109.5|4109|4109|4108.5|4109.5|4109|4109|4108.5|782
1618996930000|2021-04-21 09:22:10|4109.5|4108|4109.5|4108|4109.5|4108|4108.5|4108|473
1618996940000|2021-04-21 09:22:20||4108.5||4108.5||4108.5||4108.5|0
1618996950000|2021-04-21 09:22:30|4109|4108|4109|4108.5|4109|4108.5|4108.5|4108|636
1618996960000|2021-04-21 09:22:40|4108.5|4108|4109|4108.5|4109|4108.5|4108.5|4108|68
1618996970000|2021-04-21 09:22:50|4108.5|4108|4109|4108|4109|4108.5|4108.5|4108|215
1618996980000|2021-04-21 09:23:00|4109.5|4108.5|4109.5|4108.5|4109.5|4109|4109|4108|1259
1618996990000|2021-04-21 09:23:10|4109|4109|4109.5|4109|4109.5|4109|4109|4109|130
1618997000000|2021-04-21 09:23:20|4110|4109.5|4110.5|4110|4110.5|4110|4110|4109.5|1013
1618997010000|2021-04-21 09:23:30|||||||||200
1618997020000|2021-04-21 09:23:40|4111|4110.5|4110.5|4110|4111|4110.5|4110.5|4110|310
1618997030000|2021-04-21 09:23:50|||||||||518
1618997040000|2021-04-21 09:24:00|4111|4110.5|4111|4110|4111|4110.5|4110|4109.5|2422
1618997050000|2021-04-21 09:24:10||4110.5||4110.5||4110.5||4110.5|674
1618997060000|2021-04-21 09:24:20|4111.5|4111|4112|4111.5|4112|4111.5|4111.5|4111|2077
1618997070000|2021-04-21 09:24:30|4111.5|4111|4111|4110.5|4112|4111.5|4111|4110.5|840
1618997080000|2021-04-21 09:24:40|4111.5|4111|4111|4110.5|4112|4111.5|4111|4110.5|3363
1618997090000|2021-04-21 09:24:50|4111.5|4111|4111.5|4110.5|4111.5|4111|4111|4110.5|448
1618997100000|2021-04-21 09:25:00|4111||4111.5||4111.5||4111||24
1618997120000|2021-04-21 09:25:20|4111|4111|4112|4111.5|4112|4111.5|4111|4110.5|800
1618997130000|2021-04-21 09:25:30|4112.5||4112.5||4112.5||4112||701
1618997140000|2021-04-21 09:25:40|4112|4111|4111.5|4111|4112|4111|4111.5|4111|652
1618997150000|2021-04-21 09:25:50|4111|4110.5|4111.5|4111|4111.5|4111|4110|4109.5|4173
1618997160000|2021-04-21 09:26:00|4111|4110.5|4111.5|4110.5|4111.5|4111|4111|4110.5|1449
1618997170000|2021-04-21 09:26:10||4111||4111||4111||4111|26
1618997180000|2021-04-21 09:26:20|4112|4111.5|4112|4111.5|4112|4111.5|4112|4111.5|279
1618997190000|2021-04-21 09:26:30|4111.5|4111|4112|4111|4112|4111.5|4111.5|4111|2936
1618997200000|2021-04-21 09:26:40|4111.5|4111.5|4112|4111|4112|4111.5|4111.5|4111|397
1618997210000|2021-04-21 09:26:50||4111.5||4111.5||4111.5||4111.5|0
1618997220000|2021-04-21 09:27:00|4112.5|4112|4112.5|4112|4112.5|4112|4112.5|4112|578
1618997240000|2021-04-21 09:27:20|4112|4111.5|4112.5|4111.5|4112.5|4111.5|4112|4111.5|1127
1618997260000|2021-04-21 09:27:40|4113|4112|4113|4112.5|4113.5|4113|4113|4112|671
1618997270000|2021-04-21 09:27:50|4113.5||4113||4113.5||4113||0
1618997280000|2021-04-21 09:28:00|4113.5|4112|4113|4112.5|4113.5|4112.5|4112.5|4112|545
1618997290000|2021-04-21 09:28:10|||||||||379
1618997300000|2021-04-21 09:28:20|||||||||99
1618997310000|2021-04-21 09:28:30|4112.5|4112|4113|4112.5|4113|4112.5|4112.5|4112|326
1618997320000|2021-04-21 09:28:40|4113.5|4113|4113.5|4112.5|4113.5|4113|4113|4112.5|802
1618997330000|2021-04-21 09:28:50|4113||4113||4113||4113||98
1618997340000|2021-04-21 09:29:00|4113.5|4113|4113|4112|4113.5|4113|4112.5|4112|1185
1618997360000|2021-04-21 09:29:20|||||||||200
1618997370000|2021-04-21 09:29:30|||||||||122
1618997390000|2021-04-21 09:29:50||4112.5||4112.5||4112.5||4112.5|0
1618997400000|2021-04-21 09:30:00|4113.5|4113|4113.5|4113|4113.5|4113|4113.5|4113|184
1618997410000|2021-04-21 09:30:10|4113|4112.5|4113|4112|4113|4112.5|4112.5|4112|627
1618997420000|2021-04-21 09:30:20|4113.5|4112.5|4113.5|4113|4113.5|4113|4113.5|4112|80
1618997430000|2021-04-21 09:30:30|4113|4112.5|4113.5|4112.5|4113.5|4113|4113|4112.5|134
1618997440000|2021-04-21 09:30:40|4113||4113||4113||4113||0
1618997450000|2021-04-21 09:30:50|4113.5|4113|4113|4112.5|4113.5|4113|4113|4112.5|717
1618997460000|2021-04-21 09:31:00|4113.5|4112|4112|4111|4113.5|4112|4111.5|4111|2094
1618997470000|2021-04-21 09:31:10||4111.5||4111.5||4111.5||4111.5|150
1618997480000|2021-04-21 09:31:20|4112.5|4112|4112.5|4112|4112.5|4112|4112.5|4112|263
1618997490000|2021-04-21 09:31:30|4113||4113||4113||4113||813
1618997510000|2021-04-21 09:31:50|4112.5|4111.5|4111.5|4111|4112.5|4111.5|4111.5|4111|955
1618997520000|2021-04-21 09:32:00|4112|4111.5|4112|4111.5|4112|4111.5|4112|4111.5|203
1618997530000|2021-04-21 09:32:10||4111||4111||4111||4111|97
1618997540000|2021-04-21 09:32:20||4111.5||4111.5||4111.5||4111.5|0
1618997550000|2021-04-21 09:32:30|4112.5|4112|4112|4111|4112.5|4112|4111.5|4111|1829
1618997560000|2021-04-21 09:32:40|4112.5|4111.5|4112.5|4111.5|4113|4112|4112|4111|1165
1618997570000|2021-04-21 09:32:50|4112||4112||4112||4112||180
1618997580000|2021-04-21 09:33:00|4111.5|4111|4111.5|4111|4111.5|4111|4111.5|4111|146
1618997590000|2021-04-21 09:33:10|4112||4112||4112||4112||0
1618997600000|2021-04-21 09:33:20|4111.5|4111.5|4112|4111.5|4112|4111.5|4111.5|4111|187
1618997620000|2021-04-21 09:33:40|4111.5|4111|4111.5|4110.5|4111.5|4111|4111|4110.5|1304
1618997630000|2021-04-21 09:33:50|4111|4110|4111|4110|4111|4110.5|4110.5|4110|1496
1618997640000|2021-04-21 09:34:00|4110.5|4109.5|4110|4109.5|4110.5|4109.5|4110|4109.5|749
1618997650000|2021-04-21 09:34:10|||||||||239
1618997660000|2021-04-21 09:34:20|4110.5|4110|4110.5|4109.5|4110.5|4110|4110|4109.5|335
1618997670000|2021-04-21 09:34:30|4110|4109|4109.5|4109|4110|4109|4109.5|4109|269
1618997680000|2021-04-21 09:34:40|||||||||100
1618997690000|2021-04-21 09:34:50|4110|4109.5|4113|4112|4113.5|4113|4110|4109|29033
1618997700000|2021-04-21 09:35:00|4112.5|4111.5|4113|4112|4113|4112|4112|4111.5|2052
1618997710000|2021-04-21 09:35:10|4112.5|4112.5|4113|4112.5|4113|4112.5|4112.5|4112.5|263
1618997720000|2021-04-21 09:35:20|||||||||168
1618997730000|2021-04-21 09:35:30|4112.5|4112|4113.5|4113|4113.5|4113|4112.5|4112|2506
1618997740000|2021-04-21 09:35:40|4113|4112.5|4112.5|4112|4113.5|4112.5|4112.5|4112|2165
1618997750000|2021-04-21 09:35:50|4112|4111.5|4112.5|4112|4112.5|4112|4112|4111.5|1545
1618997760000|2021-04-21 09:36:00|4112|4111.5|4112.5|4111.5|4112.5|4112|4112|4111.5|200
1618997770000|2021-04-21 09:36:10||4112||4112||4112||4112|240
1618997780000|2021-04-21 09:36:20|4112|4111.5|4112.5|4112|4112.5|4112|4112|4111.5|717
1618997790000|2021-04-21 09:36:30|4112|4111.5|4112.5|4111.5|4112.5|4111.5|4112|4111.5|135
1618997800000|2021-04-21 09:36:40|4112|4111|4112|4111|4112|4111.5|4111.5|4111|1869
1618997810000|2021-04-21 09:36:50|4111.5||4112||4112||4111.5||2059
1618997820000|2021-04-21 09:37:00|4112.5|4111.5|4112.5|4111.5|4112.5|4112|4112|4111.5|167
1618997830000|2021-04-21 09:37:10|4112||4112||4112||4112||0
1618997850000|2021-04-21 09:37:30|4112.5|4112|4112|4111.5|4112.5|4112|4112|4111.5|482
1618997860000|2021-04-21 09:37:40|4111.5|4111|4111.5|4111|4111.5|4111|4111.5|4111|1386
1618997870000|2021-04-21 09:37:50|4112|4110.5|4112|4111|4112.5|4111.5|4111.5|4110.5|1078
1618997880000|2021-04-21 09:38:00|4112.5|4111.5|4112.5|4111.5|4113|4112.5|4112.5|4111.5|1433
1618997890000|2021-04-21 09:38:10|4113|4112|4112.5|4112|4113|4112|4112.5|4112|348
1618997900000|2021-04-21 09:38:20|4113|4112.5|4113|4112.5|4113.5|4112.5|4113|4112.5|1814
1618997910000|2021-04-21 09:38:30|4113.5|4113|4113.5|4113|4113.5|4113|4113.5|4113|2
1618997920000|2021-04-21 09:38:40|4114|4113.5|4114|4113|4114|4113.5|4114|4113|87
1618997940000|2021-04-21 09:39:00|4113.5|4112.5|4113|4112|4113.5|4112.5|4112.5|4112|579
1618997960000|2021-04-21 09:39:20|4113.5|4112.5|4115.5|4114|4115.5|4114.5|4113.5|4112.5|1586
1618997970000|2021-04-21 09:39:30||4114.5||4114.5||4114.5||4114.5|0
1618997980000|2021-04-21 09:39:40|4115||4115||4115||4115||200
1618997990000|2021-04-21 09:39:50|4115.5|4115|4115.5|4115|4115.5|4115|4115.5|4115|217
1618998000000|2021-04-21 09:40:00|4116|4115.5|4115.5|4115|4116|4115.5|4115|4114.5|731
1618998010000|2021-04-21 09:40:10|4116|4115.5|4116|4115|4116|4115.5|4115.5|4115|929
1618998020000|2021-04-21 09:40:20|||||||||12
1618998030000|2021-04-21 09:40:30|4116.5|4115.5|4116.5|4115.5|4116.5|4116|4116.5|4115.5|109
1618998040000|2021-04-21 09:40:40|4116|4115|4116.5|4115.5|4116.5|4115.5|4115.5|4115|1082
1618998050000|2021-04-21 09:40:50|4116|4115|4115.5|4115|4116|4115|4115.5|4115|1284
1618998060000|2021-04-21 09:41:00|4116|4115.5|4115.5|4115|4116|4115.5|4115.5|4115|696
1618998070000|2021-04-21 09:41:10|4116|4115.5|4116|4115.5|4116.5|4115.5|4115.5|4115.5|1839
1618998080000|2021-04-21 09:41:20|4116.5|4116|4116.5|4115.5|4116.5|4116|4116|4115.5|369
1618998090000|2021-04-21 09:41:30|4116|4116|4116.5|4115.5|4116.5|4116|4116|4115.5|439
1618998100000|2021-04-21 09:41:40|4117|4116|4117.5|4117|4118|4117|4117|4116|1110
1618998110000|2021-04-21 09:41:50|4118|4116.5|4117|4116.5|4118|4116.5|4117|4116.5|382
1618998120000|2021-04-21 09:42:00|4116.5|4116|4116|4115.5|4116.5|4116|4116|4115.5|1892
1618998130000|2021-04-21 09:42:10|4115.5|4115|4116|4115.5|4116|4115.5|4115.5|4115|683
1618998150000|2021-04-21 09:42:30|4115.5|4115|4114.5|4114|4115.5|4115|4114.5|4114|685
1618998160000|2021-04-21 09:42:40|4115|4114.5|4115|4114.5|4115|4114.5|4115|4114.5|108
1618998170000|2021-04-21 09:42:50||4114||4114||4114||4114|26
1618998180000|2021-04-21 09:43:00|4114.5|4114.5|4114.5|4114|4114.5|4114.5|4114.5|4114|120
1618998190000|2021-04-21 09:43:10|4115|4114.5|4115.5|4115|4115.5|4115|4115|4114.5|1695
1618998200000|2021-04-21 09:43:20|4116|4115.5|4115.5|4115|4116|4115.5|4115|4114.5|2361
1618998210000|2021-04-21 09:43:30|4115|4114.5|4115.5|4115|4115.5|4115|4115|4114.5|465
1618998220000|2021-04-21 09:43:40|4115|4114.5|4115.5|4115|4115.5|4115|4115|4114.5|1072
1618998230000|2021-04-21 09:43:50|4116|4115.5|4116|4115.5|4116|4115.5|4116|4115.5|461
1618998240000|2021-04-21 09:44:00|4115.5|4115|4116|4115|4116|4115.5|4115.5|4115|799
1618998270000|2021-04-21 09:44:30|4115.5|4114.5|4115.5|4114.5|4116|4114.5|4115|4114.5|853
1618998280000|2021-04-21 09:44:40|4115|4114|4113|4112|4115.5|4114.5|4112|4111.5|10420
1618998290000|2021-04-21 09:44:50|4112.5|4111.5|4110.5|4110|4114.5|4113.5|4110|4109.5|11669
1618998300000|2021-04-21 09:45:00|4111|4110.5|4109.5|4109|4111|4110.5|4109.5|4109|2517
1618998310000|2021-04-21 09:45:10|4110||4110||4110||4110||0
1618998320000|2021-04-21 09:45:20|4109.5||4110||4110||4109.5||0
1618998330000|2021-04-21 09:45:30|4109.5|4109.5|4111|4110|4111|4110.5|4109.5|4109.5|1268
1618998340000|2021-04-21 09:45:40|4110.5|4110.5|4112|4111.5|4112|4111.5|4110.5|4110.5|8256
1618998350000|2021-04-21 09:45:50|4112.5|4112|4113|4112|4113|4112.5|4112.5|4112|2255
1618998360000|2021-04-21 09:46:00|4112.5|4111.5|4111.5|4111|4112.5|4111.5|4111.5|4110.5|1022
1618998370000|2021-04-21 09:46:10|4112|4111.5|4112.5|4112|4112.5|4112|4112|4111.5|728
1618998380000|2021-04-21 09:46:20|4113|4112.5|4114|4113.5|4114.5|4113.5|4113|4112.5|200
1618998390000|2021-04-21 09:46:30|4114.5|4114|4114|4113.5|4114.5|4114|4114|4113.5|449
1618998400000|2021-04-21 09:46:40|4113.5|4113|4113.5|4112.5|4113.5|4113|4113|4112.5|1216
1618998410000|2021-04-21 09:46:50|4113|4112|4113|4112|4113.5|4112.5|4112.5|4112|784
1618998420000|2021-04-21 09:47:00|4113.5|4112.5|4114|4113.5|4114|4113.5|4113.5|4112.5|221
1618998430000|2021-04-21 09:47:10|4114.5|4114|4114|4113.5|4114.5|4114|4114|4113.5|190
1618998450000|2021-04-21 09:47:30|4113.5|4113|4114|4113.5|4114|4113.5|4113.5|4113|299
1618998460000|2021-04-21 09:47:40|4113.5|4113|4114|4113|4114|4113.5|4113.5|4113|298
1618998470000|2021-04-21 09:47:50|4113.5|4112.5|4113|4112|4113.5|4112.5|4112|4111.5|5085
1618998480000|2021-04-21 09:48:00|4113.5|4112.5|4112|4111.5|4113.5|4113|4112|4111.5|2525
1618998490000|2021-04-21 09:48:10|4112.5|4112|4113|4112|4113|4112.5|4112.5|4112|638
1618998500000|2021-04-21 09:48:20|4112.5|4111.5|4112.5|4112|4112.5|4112|4112|4111.5|302
1618998510000|2021-04-21 09:48:30|||||||||250
1618998520000|2021-04-21 09:48:40|||||||||110
1618998530000|2021-04-21 09:48:50|||||||||150
1618998540000|2021-04-21 09:49:00|4112|4111.5|4112|4111.5|4112|4111.5|4111.5|4111|1074
1618998550000|2021-04-21 09:49:10|4112.5|4112|4112.5|4112|4113|4112.5|4112.5|4112|915
1618998560000|2021-04-21 09:49:20|4112|4111.5|4112|4111.5|4112|4111.5|4112|4111.5|583
1618998570000|2021-04-21 09:49:30|4112.5|4112|4112.5|4112|4112.5|4112|4112.5|4112|493
1618998580000|2021-04-21 09:49:40|4112|4111.5|4112|4111|4112.5|4112|4111.5|4111|2072
1618998590000|2021-04-21 09:49:50|4111.5|4111.5|4112.5|4112|4112.5|4112|4111.5|4111|3464
1618998600000|2021-04-21 09:50:00|4113|4112.5|4114.5|4113.5|4114.5|4114|4113|4112.5|1992
1618998610000|2021-04-21 09:50:10|4115|4114|4115|4114|4115.5|4115|4114.5|4114|2620
1618998620000|2021-04-21 09:50:20|4114.5|4114.5|4115|4114.5|4115|4114.5|4114.5|4114.5|200
1618998630000|2021-04-21 09:50:30||4114||4114.5||4114.5||4114|754
1618998640000|2021-04-21 09:50:40|4115.5|4115|4115.5|4114.5|4116|4115|4115|4114.5|1149
1618998650000|2021-04-21 09:50:50||4115||4115||4115||4115|0
1618998660000|2021-04-21 09:51:00|4116|4115.5|4116.5|4116|4116.5|4116|4116|4115.5|365
1618998670000|2021-04-21 09:51:10|4117|4115.5|4115.5|4114.5|4117|4115.5|4115|4114.5|1492
1618998680000|2021-04-21 09:51:20|4116|4115|4116.5|4115.5|4116.5|4116|4116|4114.5|1386
1618998690000|2021-04-21 09:51:30|4116|4116|4116.5|4115.5|4116.5|4116|4116|4115.5|1474
1618998700000|2021-04-21 09:51:40|4117|4116|4118|4117|4118|4117.5|4117|4116|947
1618998720000|2021-04-21 09:52:00|4117.5|4117.5|4117.5|4117|4117.5|4117.5|4117|4116.5|1047
1618998740000|2021-04-21 09:52:20|4118.5|4118|4119|4118|4119|4118.5|4118|4117.5|2218
1618998750000|2021-04-21 09:52:30|4119.5|4118.5|4119|4118|4119.5|4118.5|4119|4118|142
1618998760000|2021-04-21 09:52:40|4118.5|4117.5|4119|4118|4119|4118|4117.5|4116.5|1806
1618998770000|2021-04-21 09:52:50|||||||||348
1618998780000|2021-04-21 09:53:00|4119.5|4118.5|4119.5|4119|4120|4119.5|4119.5|4118|540
1618998790000|2021-04-21 09:53:10|4119|4118.5|4119.5|4118.5|4119.5|4118.5|4119|4118.5|469
1618998800000|2021-04-21 09:53:20|4119|4119|4119|4118|4119.5|4119|4118.5|4118|918
1618998810000|2021-04-21 09:53:30|4119.5|4118.5|4119.5|4119|4119.5|4119|4119.5|4118.5|30
1618998820000|2021-04-21 09:53:40|4120|4119.5|4120|4119.5|4120.5|4119.5|4120|4119.5|362
1618998830000|2021-04-21 09:53:50|4120.5||4120||4120.5||4120||0
1618998840000|2021-04-21 09:54:00|4120.5|4119|4121.5|4120.5|4122|4121|4120|4119|2006
1618998850000|2021-04-21 09:54:10|4121|4120|4121|4120|4121|4120.5|4120.5|4120|325
1618998860000|2021-04-21 09:54:20|4121.5|4120.5|4122|4121|4122|4121.5|4121.5|4120.5|579
1618998870000|2021-04-21 09:54:30|4121.5|4121.5|4122|4121|4122|4121.5|4121.5|4121|100
1618998880000|2021-04-21 09:54:40|4121.5|4120.5|4121.5|4121|4121.5|4121|4121|4120.5|6
1618998890000|2021-04-21 09:54:50|4121|4120.5|4121|4120|4121.5|4121|4120.5|4120|1096
1618998900000|2021-04-21 09:55:00|4120.5|4119.5|4119|4118|4120.5|4119.5|4118|4117.5|1848
1618998910000|2021-04-21 09:55:10|4119.5|4118.5|4119.5|4118.5|4119.5|4118.5|4119.5|4118.5|173
1618998930000|2021-04-21 09:55:30|4119|4119|4119.5|4119|4119.5|4119|4119|4118.5|641
1618998940000|2021-04-21 09:55:40|4119|4118.5|4119.5|4119|4119.5|4119|4119|4118.5|297
1618998950000|2021-04-21 09:55:50|4120|4119.5|4119.5|4118.5|4120|4119.5|4118.5|4118|2320
1618998960000|2021-04-21 09:56:00|4119|4118|4119.5|4118.5|4119.5|4118.5|4119|4118|231
1618998970000|2021-04-21 09:56:10||4119||4119||4119||4118.5|26
1618998980000|2021-04-21 09:56:20|4120|4118.5|4120.5|4119.5|4120.5|4119.5|4120|4118.5|148
1618999000000|2021-04-21 09:56:40|4120|4119|4119.5|4118.5|4120|4119|4119.5|4118.5|50
1618999010000|2021-04-21 09:56:50|4119||4119||4119.5||4119||0
1618999020000|2021-04-21 09:57:00|4119.5||4119.5||4119.5||4119.5||310
1618999030000|2021-04-21 09:57:10|4119|4118|4118|4117|4119|4118|4117.5|4117|1757
1618999040000|2021-04-21 09:57:20|4118.5|4117.5|4118.5|4117.5|4118.5|4117.5|4118.5|4117.5|501
1618999050000|2021-04-21 09:57:30|4118|4117|4118|4117|4118|4117|4118|4117|96
1618999060000|2021-04-21 09:57:40|4118.5|4117.5|4118|4117|4118.5|4118|4117.5|4117|758
1618999070000|2021-04-21 09:57:50|4117.5|4116.5|4117.5|4116.5|4117.5|4117|4117|4116.5|875
1618999080000|2021-04-21 09:58:00|4117|4116|4117|4116.5|4117|4116.5|4116.5|4116|545
1618999090000|2021-04-21 09:58:10|4117.5|4117|4117.5|4116.5|4117.5|4117|4117.5|4116.5|444
1618999100000|2021-04-21 09:58:20|4117|4116|4117|4116|4117|4116|4116.5|4116|100
1618999110000|2021-04-21 09:58:30|4116.5|4115.5|4115.5|4115|4116.5|4115.5|4115.5|4114.5|1083
1618999130000|2021-04-21 09:58:50|4115|4114.5|4115|4114.5|4115.5|4114.5|4115|4114.5|25
1618999140000|2021-04-21 09:59:00|4115.5|4115|4114.5|4114|4115.5|4115|4114.5|4114|1300
1618999150000|2021-04-21 09:59:10|4115|4114.5|4115.5|4114.5|4115.5|4115|4115|4114.5|327
1618999160000|2021-04-21 09:59:20|4115|4114|4114|4113.5|4115|4114|4113.5|4113|1527
1618999170000|2021-04-21 09:59:30|4113.5|4113|4114|4113.5|4114|4113.5|4113.5|4113|239
1618999180000|2021-04-21 09:59:40|4113.5|4113|4113|4112.5|4114|4113.5|4113|4112.5|612
1618999190000|2021-04-21 09:59:50|4112.5|4112|4112.5|4111.5|4112.5|4112|4112|4111.5|1358
1618999200000|2021-04-21 10:00:00|4112|4112|4112|4111.5|4112.5|4112|4112|4111.5|523
1618999210000|2021-04-21 10:00:10|4112.5|4111|4111.5|4111|4112.5|4111|4111.5|4111|371
1618999220000|2021-04-21 10:00:20|4112|4110.5|4111.5|4111|4112|4111|4111|4110.5|1036
1618999230000|2021-04-21 10:00:30|4112|4111.5|4112|4111|4112|4111.5|4111.5|4111|86
1618999240000|2021-04-21 10:00:40|4111.5|4110.5|4111|4110.5|4111.5|4110.5|4111|4110.5|748
1618999250000|2021-04-21 10:00:50|4110.5|4110|4110|4109.5|4111|4110|4110|4109.5|830
1618999260000|2021-04-21 10:01:00|4109.5|4109|4110|4109|4110|4109.5|4109|4108.5|2811
1618999270000|2021-04-21 10:01:10|4110.5|4109.5|4109.5|4109|4110.5|4110|4108.5|4108|5126
1618999280000|2021-04-21 10:01:20||4108.5||4108.5||4108.5||4108.5|0
1618999290000|2021-04-21 10:01:30|4109|4109|4109|4108.5|4109.5|4109|4109|4108.5|375
1618999300000|2021-04-21 10:01:40|4109.5|4109|4109|4108.5|4110|4109.5|4109|4108.5|2668
1618999310000|2021-04-21 10:01:50|4108.5|4108|4108.5|4107.5|4108.5|4108|4108|4107.5|1744
1618999320000|2021-04-21 10:02:00||4108||4107.5||4108||4107.5|0
1618999330000|2021-04-21 10:02:10|4109|4108|4109.5|4108.5|4110|4109|4109|4108|1396
1618999340000|2021-04-21 10:02:20|4109|4108|4108.5|4108|4109.5|4108.5|4108.5|4108|1081
1618999350000|2021-04-21 10:02:30|4108|4107.5|4108|4107.5|4108.5|4108|4107.5|4107|1034
1618999360000|2021-04-21 10:02:40|4107.5|4107|4108.5|4108|4109|4108|4106.5|4106|4576
1618999380000|2021-04-21 10:03:00|4108|4107.5|4108|4107|4108|4107.5|4108|4107|547
1618999390000|2021-04-21 10:03:10|4107.5|4106.5|4108.5|4108|4108.5|4108|4107.5|4106.5|320
1618999410000|2021-04-21 10:03:30|4109|4108.5|4108.5|4108|4109|4108.5|4108|4107.5|1252
1618999420000|2021-04-21 10:03:40|4108|4107.5|4108.5|4107.5|4108.5|4108|4108|4107.5|250
1618999430000|2021-04-21 10:03:50|4108|4108|4108|4107.5|4108.5|4108|4108|4107.5|100
1618999440000|2021-04-21 10:04:00|4107.5|4107|4107|4106.5|4107.5|4107|4107|4106.5|922
1618999450000|2021-04-21 10:04:10|4106.5|4106|4106|4105.5|4106.5|4106|4106|4105.5|1728
1618999460000|2021-04-21 10:04:20|4105.5|4105|4105.5|4105|4106|4105.5|4105.5|4105|2315
1618999470000|2021-04-21 10:04:30|4106|4105.5|4105.5|4105|4106|4105.5|4105.5|4105|785
1618999480000|2021-04-21 10:04:40|4105|4104.5|4105|4104.5|4105.5|4104.5|4104.5|4104|1518
1618999490000|2021-04-21 10:04:50|4105.5|4104|4105|4104|4105.5|4104|4104.5|4104|418
1618999500000|2021-04-21 10:05:00|4104.5|4103.5|4105|4104.5|4105.5|4105|4104|4103.5|2832
1618999510000|2021-04-21 10:05:10|4104.5|4104|4105|4104|4105|4104|4104.5|4104|343
1618999520000|2021-04-21 10:05:20|4104.5|4104.5|4104|4103.5|4105|4104.5|4104|4103.5|1824
1618999530000|2021-04-21 10:05:30|4104.5||4104.5||4104.5||4104.5||321
1618999540000|2021-04-21 10:05:40|4104|4104|4104.5|4104|4105|4104|4104|4104|338
1618999550000|2021-04-21 10:05:50|4105|4103.5|4105|4104.5|4105|4104.5|4104|4103.5|997
1618999560000|2021-04-21 10:06:00|4105.5|4105|4106|4105|4106.5|4105.5|4105.5|4104.5|724
1618999570000|2021-04-21 10:06:10|4106.5|4105.5|4107|4106.5|4107.5|4107|4106.5|4105|1066
1618999580000|2021-04-21 10:06:20|4106.5|4106|4106|4105|4106.5|4106|4105.5|4105|3095
1618999590000|2021-04-21 10:06:30||4105.5||4105.5||4105.5||4105|0
1618999600000|2021-04-21 10:06:40|||||||||200
1618999610000|2021-04-21 10:06:50|4106.5|4106|4106|4105|4106.5|4106|4105.5|4105|1412
1618999620000|2021-04-21 10:07:00|4105.5|4104.5|4105|4104|4105.5|4105|4104|4103.5|1380
1618999630000|2021-04-21 10:07:10|4105.5|4103.5|4105|4104.5|4106|4105|4105|4103.5|672
1618999640000|2021-04-21 10:07:20|4104.5|4104|4105.5|4104.5|4105.5|4104.5|4104.5|4104|139
1618999650000|2021-04-21 10:07:30|4106|4105|4106|4105|4106|4105.5|4106|4105|340
1618999670000|2021-04-21 10:07:50|4105.5|4104.5|4105|4104.5|4106|4104.5|4105|4104.5|422
1618999680000|2021-04-21 10:08:00|4105.5|4105|4106|4105.5|4106.5|4106|4105.5|4105|901
1618999690000|2021-04-21 10:08:10|4106.5|4106|4106.5|4105.5|4106.5|4106|4106|4105.5|143
1618999700000|2021-04-21 10:08:20|4106||4106||4106||4106||23
1618999710000|2021-04-21 10:08:30|4105.5|4105|4105|4104.5|4106|4105|4105|4104.5|1708
1618999720000|2021-04-21 10:08:40|4105.5|4105|4106|4105.5|4106|4105.5|4105.5|4105|75
1618999730000|2021-04-21 10:08:50|4105.5|4105|4105.5|4105|4106|4105|4105.5|4105|299
1618999740000|2021-04-21 10:09:00|4106|4104.5|4105.5|4104.5|4106|4104.5|4105.5|4104.5|303
1618999750000|2021-04-21 10:09:10|4105||4105||4105||4105||112
1618999760000|2021-04-21 10:09:20|4105.5|4105|4105.5|4104.5|4105.5|4105|4105|4104.5|1334
1618999770000|2021-04-21 10:09:30|4105|4104|4105.5|4104.5|4105.5|4105|4104.5|4104|1882
1618999780000|2021-04-21 10:09:40|4105|4104|4104.5|4104|4105.5|4104|4104.5|4104|930
1618999790000|2021-04-21 10:09:50|4104|4103.5|4104|4103.5|4104.5|4104|4103.5|4103|2068
1618999800000|2021-04-21 10:10:00|||||||||54
1618999810000|2021-04-21 10:10:10|4104.5|4104|4104|4103.5|4104.5|4104|4104|4103.5|374
1618999820000|2021-04-21 10:10:20|4103.5|4103|4104|4103|4104|4103|4103.5|4103|473
1618999830000|2021-04-21 10:10:30|4103.5|4103.5|4104|4103.5|4104|4103.5|4103.5|4103.5|506
1618999840000|2021-04-21 10:10:40|||||||||18
1618999850000|2021-04-21 10:10:50|4103.5|4103|4103|4102.5|4103.5|4103|4103|4102.5|822
1618999860000|2021-04-21 10:11:00|4102.5|4102|4102.5|4102|4103|4102.5|4102|4101.5|1637
1618999870000|2021-04-21 10:11:10|4102|4101.5|4101.5|4101|4102|4101.5|4101.5|4101|1721
1618999880000|2021-04-21 10:11:20|4102|4101.5|4103|4102.5|4103.5|4103|4102|4101.5|1668
1618999900000|2021-04-21 10:11:40|4103.5|4103|4103.5|4102.5|4103.5|4103|4103|4102.5|908
1618999920000|2021-04-21 10:12:00|4104|4103|4106.5|4105.5|4107|4106|4104|4102.5|4745
1618999930000|2021-04-21 10:12:10|4106||4106||4106.5||4106||622
1618999950000|2021-04-21 10:12:30|4105|4104.5|4104.5|4103.5|4105|4104.5|4104|4103.5|1769
1618999960000|2021-04-21 10:12:40|4104|4104|4104.5|4104|4105|4104|4104|4103.5|900
1618999970000|2021-04-21 10:12:50|4104|4103.5|4104.5|4104|4104.5|4104|4104|4103.5|707
1618999980000|2021-04-21 10:13:00|4104|4103.5|4104.5|4103.5|4104.5|4104|4104|4103.5|445
1618999990000|2021-04-21 10:13:10|4104|4103|4103.5|4103|4104|4103|4103.5|4103|480
1619000010000|2021-04-21 10:13:30|4103|4102.5|4102.5|4101.5|4103|4102.5|4102|4101.5|2832
1619000020000|2021-04-21 10:13:40|4102|4102|4102|4101|4102.5|4102|4101.5|4101|1514
1619000040000|2021-04-21 10:14:00|4101.5|4100.5|4101.5|4100.5|4102|4101|4101|4100.5|740
1619000050000|2021-04-21 10:14:10||4101||4101||4101||4101|36
1619000060000|2021-04-21 10:14:20|4102|4101.5|4101|4100.5|4102|4101.5|4100.5|4100|3508
1619000070000|2021-04-21 10:14:30|4101.5|4101|4102|4101|4102|4101|4101.5|4101|1004
1619000090000|2021-04-21 10:14:50|4101.5|4101.5|4103.5|4102.5|4103.5|4103|4101.5|4101|518
1619000100000|2021-04-21 10:15:00|4103|4103|4103.5|4103|4104|4103|4103|4102.5|485
1619000110000|2021-04-21 10:15:10|4104|4103.5|4104|4103|4104|4103.5|4103|4102.5|513
1619000120000|2021-04-21 10:15:20|4104.5|4103.5|4105|4104.5|4105|4104.5|4104.5|4103|216
1619000140000|2021-04-21 10:15:40|4105.5|4105|4106|4105|4106|4105|4105|4104.5|491
1619000150000|2021-04-21 10:15:50|4105.5|4105.5|4106.5|4106|4106.5|4106|4105.5|4105.5|690
1619000160000|2021-04-21 10:16:00|4107|4106.5|4109.5|4108.5|4109.5|4109|4107|4106.5|2327
1619000170000|2021-04-21 10:16:10|4109|4108|4109|4108.5|4109|4108.5|4108.5|4108|816
1619000180000|2021-04-21 10:16:20|4109.5|4109|4106.5|4105.5|4110.5|4110|4104|4103.5|24263
1619000190000|2021-04-21 10:16:30|4106|4105|4107|4106|4107|4106.5|4105.5|4105|2612
1619000200000|2021-04-21 10:16:40|4106.5|4105.5|4105|4104.5|4106.5|4106|4105|4104.5|1776
1619000210000|2021-04-21 10:16:50|4105.5|4105|4106|4105.5|4106|4105.5|4105|4105|265
1619000220000|2021-04-21 10:17:00|4105.5|4105|4105.5|4105|4106|4105|4105.5|4105|154
1619000230000|2021-04-21 10:17:10|||||||||3186
1619000240000|2021-04-21 10:17:20|4106|4105.5|4105.5|4105|4106|4105.5|4105.5|4105|766
1619000250000|2021-04-21 10:17:30|4106|4104.5|4106|4105.5|4106.5|4106|4104.5|4104|1556
1619000260000|2021-04-21 10:17:40|4106.5||4106||4106.5||4106||271
1619000270000|2021-04-21 10:17:50|4106.5|4106|4107|4106.5|4108.5|4107.5|4106|4105.5|11917
1619000280000|2021-04-21 10:18:00|4106.5|4106|4106.5|4105.5|4107|4106|4106|4105.5|1885
1619000290000|2021-04-21 10:18:10||4106||4106||4106||4106|0
1619000300000|2021-04-21 10:18:20|4107|4106.5|4107|4106|4107|4106.5|4106.5|4105.5|11608
1619000310000|2021-04-21 10:18:30|4106.5|4106.5|4107.5|4106.5|4107.5|4107|4106.5|4106.5|531
1619000320000|2021-04-21 10:18:40|4107|4106|4107.5|4106.5|4107.5|4107|4107|4106|113
1619000330000|2021-04-21 10:18:50|4107||4107||4107.5||4107||169
1619000340000|2021-04-21 10:19:00|4107.5||4107||4107.5||4107||116
1619000350000|2021-04-21 10:19:10|4107.5|4107|4107|4106.5|4108|4107|4107|4106.5|14
1619000360000|2021-04-21 10:19:20|4107.5||4107||4107.5||4107||466
1619000370000|2021-04-21 10:19:30|4107.5|4107|4107|4106.5|4108|4107|4106.5|4106|1464
1619000380000|2021-04-21 10:19:40|4107.5|4107|4107.5|4107|4108.5|4108|4107.5|4107|2534
1619000390000|2021-04-21 10:19:50|4107|4106.5|4107|4106.5|4107|4106.5|4107|4106.5|379
1619000400000|2021-04-21 10:20:00|4107.5|4107|4108.5|4108|4108.5|4108|4107.5|4106.5|371
1619000410000|2021-04-21 10:20:10|4109|4108.5|4108.5|4107.5|4109.5|4108.5|4108|4107.5|951
1619000420000|2021-04-21 10:20:20|4109|4108|4109.5|4109|4110|4109|4108.5|4108|787
1619000430000|2021-04-21 10:20:30|4109|4108.5|4109|4108.5|4109|4108.5|4109|4108|322
1619000440000|2021-04-21 10:20:40|4109.5|4109|4109.5|4108.5|4110|4109.5|4109|4108.5|1002
1619000450000|2021-04-21 10:20:50|||||||||180
1619000460000|2021-04-21 10:21:00|4109|4108|4109|4108|4109|4108.5|4107.5|4107|2530
1619000470000|2021-04-21 10:21:10|4109.5|4108.5|4110|4109|4110|4109|4109.5|4108.5|0
1619000480000|2021-04-21 10:21:20|4109.5|4108.5|4109.5|4109|4110|4109|4109|4108.5|804
1619000490000|2021-04-21 10:21:30|4110|4108.5|4110|4109|4110|4109|4110|4108.5|304
1619000500000|2021-04-21 10:21:40|4109.5|4109.5|4110|4109|4110|4109.5|4109.5|4109|225
1619000510000|2021-04-21 10:21:50||4109.5||4109.5||4109.5||4109.5|0
1619000520000|2021-04-21 10:22:00|4110.5|4109|4110|4109|4110.5|4109|4109.5|4109|463
1619000530000|2021-04-21 10:22:10|4109.5|4109.5|4110|4109|4110|4109.5|4109.5|4109|327
1619000540000|2021-04-21 10:22:20||4109.5||4109||4109.5||4109|0
1619000550000|2021-04-21 10:22:30||4109.5||4109||4109.5||4109|741
1619000570000|2021-04-21 10:22:50|4109.5|4108.5|4109|4108.5|4109.5|4109|4109|4108.5|455
1619000580000|2021-04-21 10:23:00|4109.5|4109|4110.5|4110|4110.5|4110|4109|4108|4459
1619000590000|2021-04-21 10:23:10|4111|4110.5|4110.5|4110|4111|4110.5|4110.5|4110|668
1619000600000|2021-04-21 10:23:20|4110|4109.5|4110.5|4110|4110.5|4110|4110|4109.5|284
1619000610000|2021-04-21 10:23:30|4110|4109.5|4110.5|4109.5|4110.5|4109.5|4110|4109.5|354
1619000620000|2021-04-21 10:23:40|4110|4109|4109.5|4109|4110.5|4109|4109.5|4109|685
1619000630000|2021-04-21 10:23:50|4109|4108.5|4109|4108.5|4109|4108.5|4109|4108.5|786
1619000640000|2021-04-21 10:24:00|4109.5|4109|4109.5|4109|4110.5|4110|4109.5|4109|1125
1619000650000|2021-04-21 10:24:10|4109|4108.5|4109|4108|4109.5|4108.5|4108|4107.5|4650
1619000670000|2021-04-21 10:24:30|4108.5|4108.5|4109|4108.5|4109|4108.5|4108.5|4108.5|425
1619000680000|2021-04-21 10:24:40|4108.5|4108|4108.5|4108|4108.5|4108|4108.5|4108|475
1619000690000|2021-04-21 10:24:50|4108|4107.5|4108|4107.5|4108|4107.5|4107.5|4107|1884
1619000700000|2021-04-21 10:25:00|4107.5|4107|4108|4107.5|4108|4107.5|4107.5|4107|547
1619000710000|2021-04-21 10:25:10|4107.5|4107|4107.5|4106.5|4107.5|4107|4107|4106.5|1137
1619000720000|2021-04-21 10:25:20|4108|4107|4107.5|4106.5|4108|4107|4107|4106.5|701
1619000730000|2021-04-21 10:25:30|4108|4107|4108.5|4108|4108.5|4108|4108|4107|251
1619000740000|2021-04-21 10:25:40|4109|4108.5|4108.5|4108|4109|4108.5|4108.5|4108|465
1619000750000|2021-04-21 10:25:50|4108|4107.5|4108|4107.5|4108|4107.5|4108|4107.5|72
1619000760000|2021-04-21 10:26:00|4108.5|4108|4108.5|4108|4108.5|4108|4108.5|4108|668
1619000770000|2021-04-21 10:26:10|4109|4107.5|4109|4108|4109|4108|4108|4107.5|708
1619000780000|2021-04-21 10:26:20|4108.5||4108.5||4108.5||4108.5||0
1619000790000|2021-04-21 10:26:30|4109|4107.5|4108|4107.5|4109|4107.5|4108|4107.5|922
1619000800000|2021-04-21 10:26:40|||||||||74
1619000810000|2021-04-21 10:26:50|4108.5|4108|4109|4108|4109|4108|4108.5|4108|274
1619000820000|2021-04-21 10:27:00|4109.5|4108.5|4109|4108.5|4110|4109|4109|4108|909
1619000830000|2021-04-21 10:27:10|4109.5|4109|4109.5|4109|4109.5|4109|4109.5|4109|258
1619000840000|2021-04-21 10:27:20|4110|4109.5|4110|4109.5|4110|4109.5|4110|4109.5|51
1619000850000|2021-04-21 10:27:30|4110.5|4110|4111.5|4110.5|4112|4110.5|4110.5|4110|143
1619000860000|2021-04-21 10:27:40|4112|4111|4111|4110.5|4112|4111|4111|4110.5|330
1619000870000|2021-04-21 10:27:50|4110.5|4110|4110.5|4109.5|4110.5|4110|4110|4109.5|1645
1619000880000|2021-04-21 10:28:00|4110|4110|4110.5|4109.5|4111|4110.5|4110|4109.5|1645
1619000900000|2021-04-21 10:28:20|4110||4110.5||4110.5||4110||139
1619000920000|2021-04-21 10:28:40|4110|4109|4108.5|4108|4110.5|4109|4108.5|4108|1614
1619000940000|2021-04-21 10:29:00|4109|4108.5|4108.5|4108|4109|4108.5|4108.5|4108|400
1619000970000|2021-04-21 10:29:30|4108|4107.5|4108.5|4107.5|4108.5|4108|4108|4107.5|718
1619000980000|2021-04-21 10:29:40|4108|4108|4108|4107.5|4108.5|4108|4108|4107.5|300
1619000990000|2021-04-21 10:29:50|4107.5|4107|4108|4107|4108|4107|4107.5|4107|1809
1619001000000|2021-04-21 10:30:00|4108.5|4107.5|4108|4107.5|4108.5|4107.5|4108|4107.5|0
1619001010000|2021-04-21 10:30:10|4108.5|4107|4108|4107|4108.5|4107|4107.5|4107|50
1619001030000|2021-04-21 10:30:30||4107.5||4107.5||4107.5||4107.5|0
1619001040000|2021-04-21 10:30:40|4108.5|4108|4109|4108.5|4109.5|4108.5|4108.5|4108|208
1619001050000|2021-04-21 10:30:50|4109.5|4108|4108|4107.5|4109.5|4108.5|4108|4107.5|2359
1619001060000|2021-04-21 10:31:00|4108.5||4108.5||4108.5||4108.5||0
1619001070000|2021-04-21 10:31:10|4108|4107|4107.5|4107|4108.5|4107|4107.5|4107|775
1619001080000|2021-04-21 10:31:20|4108||4107.5||4108||4107.5||2
1619001090000|2021-04-21 10:31:30|4108|4107.5|4108.5|4108|4108.5|4108|4108|4107.5|111
1619001100000|2021-04-21 10:31:40|4109||4109||4109||4109||0
1619001110000|2021-04-21 10:31:50|4108.5|4108.5|4109.5|4108.5|4109.5|4109|4108.5|4108|2039
1619001120000|2021-04-21 10:32:00|4110|4109|4110.5|4109.5|4110.5|4109.5|4109.5|4109|200
1619001130000|2021-04-21 10:32:10|4111|4110|4111|4110|4111|4110.5|4110.5|4110|270
1619001140000|2021-04-21 10:32:20|4110.5|4109.5|4110|4109.5|4110.5|4109.5|4110|4109.5|639
1619001150000|2021-04-21 10:32:30|||||||||703
1619001160000|2021-04-21 10:32:40|4110.5||4110.5||4110.5||4110.5||0
1619001170000|2021-04-21 10:32:50|4110|4109|4110|4109.5|4110|4109.5|4109.5|4108.5|1013
1619001200000|2021-04-21 10:33:20|||||||||391
1619001210000|2021-04-21 10:33:30|||||||||85
1619001220000|2021-04-21 10:33:40|4109.5|4109|4110|4109|4110|4109|4109.5|4109|235
1619001230000|2021-04-21 10:33:50|4110.5|4109.5|4111.5|4111|4111.5|4111|4110.5|4109.5|907
1619001240000|2021-04-21 10:34:00|4112|4111.5|4112|4111.5|4112|4111.5|4112|4111.5|1
1619001250000|2021-04-21 10:34:10|4112.5|4112|4113|4112|4113|4112.5|4112.5|4112|292
1619001260000|2021-04-21 10:34:20|4112.5|4111.5|4112|4111.5|4112.5|4112|4112|4111.5|344
1619001280000|2021-04-21 10:34:40|||||||||60
1619001290000|2021-04-21 10:34:50|4112.5|4112|4112.5|4112|4113|4112|4111.5|4111|441
1619001300000|2021-04-21 10:35:00|4113|4112.5|4112.5|4112|4113|4112.5|4112|4111.5|1651
1619001310000|2021-04-21 10:35:10|4112|4111.5|4112|4111.5|4112|4111.5|4111.5|4111|1541
1619001330000|2021-04-21 10:35:30|4112.5|4112|4113|4112.5|4113|4112.5|4112.5|4112|161
1619001340000|2021-04-21 10:35:40|4112.5|4112|4112|4111.5|4113|4112|4111|4110.5|3308
1619001350000|2021-04-21 10:35:50||4111||4111||4111||4111|0
1619001360000|2021-04-21 10:36:00|4112.5|4111.5|4112|4111.5|4112.5|4112|4112|4111.5|2000
1619001370000|2021-04-21 10:36:10|4112.5|4112|4113|4112.5|4113.5|4113|4112.5|4112|1836
1619001380000|2021-04-21 10:36:20|4112.5|4112|4113|4112|4113|4112.5|4112.5|4112|810
1619001390000|2021-04-21 10:36:30|4112.5||4112.5||4112.5||4112.5||0
1619001400000|2021-04-21 10:36:40|4112|4111.5|4112.5|4111.5|4112.5|4112|4112|4111.5|1117
1619001410000|2021-04-21 10:36:50|4112||4112||4112||4112||338
1619001420000|2021-04-21 10:37:00|||||||||60
1619001430000|2021-04-21 10:37:10|||||||||100
1619001440000|2021-04-21 10:37:20|4112.5|4112|4111.5|4111|4112.5|4112|4111.5|4111|893
1619001450000|2021-04-21 10:37:30|4111|4110.5|4111|4110.5|4111.5|4110.5|4111|4110.5|160
1619001460000|2021-04-21 10:37:40|4110.5|4110|4110.5|4109.5|4111|4110.5|4110|4109.5|793
1619001470000|2021-04-21 10:37:50|4110||4110||4110||4110||0
1619001490000|2021-04-21 10:38:10|4110.5|4110|4110|4109.5|4110.5|4110|4110|4109.5|2186
1619001510000|2021-04-21 10:38:30|4110.5|4110|4109|4108.5|4111|4110.5|4109|4108.5|6023
1619001520000|2021-04-21 10:38:40|||||||||50
1619001530000|2021-04-21 10:38:50|4109.5|4109|4109.5|4108.5|4109.5|4109|4109.5|4108.5|423
1619001540000|2021-04-21 10:39:00|4109||4109||4109.5||4109||50
1619001600000|2021-04-21 10:40:00|4109.5|4109|4109|4108.5|4109.5|4109|4109|4108|4567
1619001610000|2021-04-21 10:40:10|4109.5|4109|4110.5|4109.5|4110.5|4109.5|4109.5|4109|962
1619001620000|2021-04-21 10:40:20|4111|4110|4110.5|4109.5|4111.5|4110.5|4110|4109.5|1546
1619001630000|2021-04-21 10:40:30|4110|4109|4110|4109|4110|4109|4109.5|4109|455
1619001640000|2021-04-21 10:40:40|4110.5|4109.5|4111|4109.5|4111|4109.5|4110.5|4109.5|0
1619001650000|2021-04-21 10:40:50|4110.5||4110.5||4110.5||4110.5||0
1619001660000|2021-04-21 10:41:00|4111|4110|4111.5|4110.5|4111.5|4110.5|4111|4110|0
1619001670000|2021-04-21 10:41:10|4112|4111|4112.5|4111.5|4112.5|4111.5|4112|4110.5|562
1619001680000|2021-04-21 10:41:20|4112||4112||4112||4112||0
1619001690000|2021-04-21 10:41:30|4111.5|4111|4111.5|4111|4112|4111|4111.5|4111|579
1619001710000|2021-04-21 10:41:50|4111|4110.5|4110.5|4110|4111|4110.5|4110.5|4110|813
1619001720000|2021-04-21 10:42:00|4111||4111.5||4111.5||4111||77
1619001730000|2021-04-21 10:42:10|4111||4110.5||4111||4110.5||225
1619001740000|2021-04-21 10:42:20|4111|4110.5|4111|4110|4111|4110.5|4110.5|4110|1432
1619001750000|2021-04-21 10:42:30|4110.5|4110.5|4110.5|4110|4111|4110.5|4110.5|4110|249
1619001760000|2021-04-21 10:42:40|4111|4110.5|4111.5|4110.5|4111.5|4110.5|4111|4110.5|2
1619001780000|2021-04-21 10:43:00|4112|4111|4112|4111.5|4112|4111.5|4111.5|4111|620
1619001790000|2021-04-21 10:43:10|4112.5|4112|4112.5|4111.5|4112.5|4112|4112.5|4111.5|135
1619001800000|2021-04-21 10:43:20|||||||||225
1619001810000|2021-04-21 10:43:30||4112||4112||4112||4112|50
1619001830000|2021-04-21 10:43:50|||||||||120
1619001840000|2021-04-21 10:44:00|4113|4112.5|4111.5|4111|4113|4112.5|4111.5|4111|3578
1619001850000|2021-04-21 10:44:10|4112||4112||4112||4111.5||0
1619001860000|2021-04-21 10:44:20|4111.5||4111.5||4111.5||4111.5||367
1619001870000|2021-04-21 10:44:30|4112|4111.5|4111.5|4111|4112|4111.5|4111.5|4111|906
1619001880000|2021-04-21 10:44:40|4112|4111.5|4112|4111.5|4112|4111.5|4112|4111.5|391
1619001890000|2021-04-21 10:44:50|||||||||100
1619001900000|2021-04-21 10:45:00|4112.5|4111|4113.5|4113|4114|4113.5|4112.5|4111|1542
1619001910000|2021-04-21 10:45:10|4113|4112.5|4113|4112.5|4113|4112.5|4113|4112|107
1619001920000|2021-04-21 10:45:20|4113.5|4113|4113.5|4113|4113.5|4113|4113.5|4113|2
1619001930000|2021-04-21 10:45:30|4114|4113.5|4114|4113.5|4114|4113.5|4114|4113|501
1619001940000|2021-04-21 10:45:40|4113.5|4113|4113.5|4113|4114|4113|4113|4112.5|1986
1619001950000|2021-04-21 10:45:50|4113|4112.5|4113|4112.5|4113.5|4112.5|4113|4112.5|82
1619001960000|2021-04-21 10:46:00|4113.5|4113|4114|4113|4114|4113.5|4113.5|4112.5|1906
1619001970000|2021-04-21 10:46:10|4113.5|4112.5|4113|4112.5|4114|4112.5|4113|4112.5|1304
1619001980000|2021-04-21 10:46:20|||||||||91
1619001990000|2021-04-21 10:46:30|4113.5|4113|4114.5|4113.5|4114.5|4113.5|4113|4112.5|1299
1619002000000|2021-04-21 10:46:40|4114|4113|4113.5|4113|4114|4113|4113.5|4113|1020
1619002010000|2021-04-21 10:46:50|||||||||50
1619002020000|2021-04-21 10:47:00|4113|4112.5|4113|4112|4113|4112.5|4112.5|4112|1238
1619002030000|2021-04-21 10:47:10||4112.5||4112.5||4112.5||4112.5|65
1619002050000|2021-04-21 10:47:30|4113.5|4113|4112.5|4112|4113.5|4113|4112|4111.5|236
1619002070000|2021-04-21 10:47:50|4112|4111.5|4112.5|4112|4112.5|4112|4112|4111.5|937
1619002080000|2021-04-21 10:48:00|4113|4112.5|4113.5|4113|4113.5|4113|4113|4112.5|790
1619002090000|2021-04-21 10:48:10|4114|4113.5|4114|4113.5|4114|4113.5|4113.5|4113|677
1619002100000|2021-04-21 10:48:20|4114.5|4113|4114|4113|4114.5|4113|4114|4113|346
1619002110000|2021-04-21 10:48:30|4114.5|4113.5|4113.5|4113|4114.5|4113.5|4113.5|4113|557
1619002120000|2021-04-21 10:48:40|4114|4113.5|4114|4113.5|4114|4113.5|4114|4113|243
1619002130000|2021-04-21 10:48:50|||||||||388
1619002140000|2021-04-21 10:49:00|||||||||108
1619002150000|2021-04-21 10:49:10|||||||||75
1619002160000|2021-04-21 10:49:20|4114.5|4114|4114.5|4114|4114.5|4114|4114.5|4114|391
1619002170000|2021-04-21 10:49:30|4115|4114.5|4115.5|4115|4115.5|4115|4115|4114.5|337
1619002180000|2021-04-21 10:49:40|4115|4114.5|4114|4113.5|4115|4114.5|4114|4113.5|1099
1619002190000|2021-04-21 10:49:50|4114.5||4114.5||4114.5||4114.5||0
1619002200000|2021-04-21 10:50:00|4114||4114||4114||4114||0
1619002210000|2021-04-21 10:50:10|||||||||70
1619002220000|2021-04-21 10:50:20|4114.5|4113|4113.5|4113|4114.5|4113|4113.5|4113|766
1619002230000|2021-04-21 10:50:30|4113|4112.5|4114.5|4113.5|4114.5|4113.5|4113|4112.5|2744
1619002240000|2021-04-21 10:50:40|4114|4113|4113.5|4112.5|4114|4113.5|4113.5|4112.5|42
1619002250000|2021-04-21 10:50:50|4114|4113|4113.5|4113|4114|4113|4113.5|4113|405
1619002260000|2021-04-21 10:51:00|4114|4113.5|4113.5|4113|4114|4113.5|4113.5|4113|553
1619002270000|2021-04-21 10:51:10|4113|4112.5|4113|4112.5|4113|4112.5|4113|4112.5|302
1619002280000|2021-04-21 10:51:20|4112.5|4112|4112.5|4112|4113|4112|4112.5|4112|261
1619002290000|2021-04-21 10:51:30|4113|4112.5|4112.5|4112|4113|4112.5|4112.5|4112|275
1619002300000|2021-04-21 10:51:40|||||||||100
1619002320000|2021-04-21 10:52:00|||||||||989
1619002330000|2021-04-21 10:52:10|4112|4111.5|4112|4111.5|4112|4111.5|4112|4111.5|156
1619002350000|2021-04-21 10:52:30|4111.5|4111|4111.5|4111|4112|4111|4111|4110.5|437
1619002360000|2021-04-21 10:52:40|4112|4111.5|4111.5|4111|4112.5|4112|4111.5|4111|672
1619002370000|2021-04-21 10:52:50|4112||4112||4112||4111.5||170
1619002380000|2021-04-21 10:53:00|4111.5||4112||4112||4111.5||0
1619002390000|2021-04-21 10:53:10|4111.5|4110.5|4111.5|4110.5|4111.5|4110.5|4111|4110.5|257
1619002400000|2021-04-21 10:53:20|4111||4111||4111.5||4111||0
1619002410000|2021-04-21 10:53:30|4111.5|4111|4112.5|4111.5|4112.5|4112|4111.5|4111|186
1619002420000|2021-04-21 10:53:40|4112||4112||4112.5||4112||0
1619002430000|2021-04-21 10:53:50|4112.5||4112||4112.5||4112||36
1619002440000|2021-04-21 10:54:00|4111.5|4111|4111.5|4111|4112|4111|4111.5|4111|146
1619002450000|2021-04-21 10:54:10|4111|4110.5|4111|4110.5|4111|4110.5|4111|4110.5|451
1619002460000|2021-04-21 10:54:20|4110.5|4110|4111|4110.5|4111|4110.5|4110.5|4110|561
1619002470000|2021-04-21 10:54:30|||||||||107
1619002480000|2021-04-21 10:54:40|4111.5|4111|4111.5|4110.5|4111.5|4111|4111.5|4110.5|776
1619002510000|2021-04-21 10:55:10|4111|4111|4111.5|4110.5|4111.5|4111|4111|4110.5|179
1619002520000|2021-04-21 10:55:20|4112|4111|4112|4111|4112|4111|4112|4110.5|0
1619002530000|2021-04-21 10:55:30|4111.5||4111.5||4111.5||4111.5||100
1619002540000|2021-04-21 10:55:40|4111|4110.5|4111|4110.5|4111|4110.5|4111|4110.5|408
1619002550000|2021-04-21 10:55:50|4110.5|4110|4110.5|4110|4110.5|4110|4110.5|4110|431
1619002560000|2021-04-21 10:56:00|4111|4110.5|4111|4110|4111|4110.5|4110.5|4110|490
1619002580000|2021-04-21 10:56:20|4110.5|4110.5|4111|4110|4111|4110.5|4110.5|4110|0
1619002610000|2021-04-21 10:56:50|4110.5|4109.5|4109|4108.5|4110.5|4109.5|4108.5|4108|2747
1619002620000|2021-04-21 10:57:00|4108.5|4108|4109|4108.5|4109|4108.5|4108.5|4108|1263
1619002630000|2021-04-21 10:57:10||4108||4108.5||4108.5||4108|79
1619002640000|2021-04-21 10:57:20|4109.5|4109|4109|4108.5|4109.5|4109|4109|4108.5|394
1619002670000|2021-04-21 10:57:50|4109.5|4109|4109.5|4109|4109.5|4109|4109.5|4109|76
1619002680000|2021-04-21 10:58:00|4110|4109.5|4111|4110.5|4111.5|4111|4110|4109.5|217
1619002690000|2021-04-21 10:58:10|4110.5|4110|4110.5|4110|4110.5|4110|4110.5|4110|0
1619002700000|2021-04-21 10:58:20|4111||4111||4111||4111||189
1619002710000|2021-04-21 10:58:30|4111.5|4110.5|4111.5|4110.5|4111.5|4110.5|4111.5|4110.5|313
1619002720000|2021-04-21 10:58:40|4112|4111|4112|4111.5|4112.5|4112|4112|4111|2775
1619002730000|2021-04-21 10:58:50|4112.5|4112|4114|4113|4114|4113|4112.5|4111.5|594
1619002740000|2021-04-21 10:59:00|4113.5|4112.5|4113|4112.5|4113.5|4112.5|4113|4112.5|142
1619002750000|2021-04-21 10:59:10|4112.5|4112|4113|4112|4113|4112.5|4112.5|4112|584
1619002760000|2021-04-21 10:59:20|4112.5|4112.5|4113|4112.5|4113|4112.5|4112.5|4112.5|265
1619002770000|2021-04-21 10:59:30|4113.5|4112|4113.5|4113|4113.5|4113|4113|4112|275
1619002780000|2021-04-21 10:59:40|4113|4112.5|4113.5|4113|4113.5|4113|4112|4111.5|4531
1619002790000|2021-04-21 10:59:50|4114|4112.5|4113.5|4112.5|4114|4112.5|4113.5|4112.5|0
1619002800000|2021-04-21 11:00:00|4114|4113|4114|4113.5|4115|4114.5|4113.5|4113|943
1619002810000|2021-04-21 11:00:10|4113.5|4113|4113.5|4113|4114|4113|4113.5|4113|145
1619002820000|2021-04-21 11:00:20|4114||4114||4114||4113.5||0
1619002830000|2021-04-21 11:00:30|4113.5|4112.5|4113|4112.5|4114|4112.5|4112.5|4112|1287
1619002840000|2021-04-21 11:00:40|4113.5||4113||4113.5||4113||0
1619002850000|2021-04-21 11:00:50|4113.5|4113|4114|4113|4114|4113.5|4113.5|4113|702
1619002860000|2021-04-21 11:01:00|4113.5|4112.5|4112.5|4111.5|4114|4112.5|4112|4111.5|2175
1619002870000|2021-04-21 11:01:10||4112||4111.5||4112||4111.5|0
1619002880000|2021-04-21 11:01:20|4112|4111|4112|4111|4112|4111.5|4111.5|4111|923
1619002890000|2021-04-21 11:01:30|4111.5|4110.5|4111.5|4111|4111.5|4111|4111|4110.5|398
1619002900000|2021-04-21 11:01:40||4110.5||4110.5||4110.5||4110.5|0
1619002910000|2021-04-21 11:01:50|4111||4111.5||4111.5||4111||0
1619002920000|2021-04-21 11:02:00|4111|4111|4111.5|4110.5|4111.5|4111|4111|4110.5|804
1619002930000|2021-04-21 11:02:10|4111|4110|4109.5|4108.5|4111.5|4110|4109.5|4108.5|1046
1619002940000|2021-04-21 11:02:20|4109|4108|4109|4108.5|4109|4108.5|4108.5|4108|499
1619002950000|2021-04-21 11:02:30|4109.5|4109|4110|4109|4110|4109.5|4109.5|4109|1473
1619002960000|2021-04-21 11:02:40|||||||||1
1619002980000|2021-04-21 11:03:00|4110.5|4109.5|4110.5|4109.5|4110.5|4110|4110.5|4109.5|182
1619003000000|2021-04-21 11:03:20|4111|4110|4110.5|4110|4111|4110|4110.5|4110|0
1619003010000|2021-04-21 11:03:30|4111|4109.5|4110|4109.5|4111|4110|4110|4109.5|2433
1619003020000|2021-04-21 11:03:40|||||||||510
1619003030000|2021-04-21 11:03:50|4110.5||4110.5||4110.5||4110.5||0
1619003040000|2021-04-21 11:04:00|4110||4110||4110||4110||200
1619003050000|2021-04-21 11:04:10|4110.5|4110|4110|4109.5|4110.5|4110|4109.5|4109|2838
1619003060000|2021-04-21 11:04:20|4110.5|4110|4110.5|4109.5|4110.5|4110|4110.5|4109.5|349
1619003090000|2021-04-21 11:04:50|4110|4110|4111.5|4110.5|4111.5|4110.5|4110|4110|3584
1619003100000|2021-04-21 11:05:00|4111|4110|4110|4109.5|4111|4110|4110|4109.5|103
1619003110000|2021-04-21 11:05:10|4109.5|4109|4109.5|4109|4109.5|4109|4109.5|4109|246
1619003120000|2021-04-21 11:05:20|4109|4108.5|4108.5|4108|4109|4108.5|4108.5|4108|1262
1619003130000|2021-04-21 11:05:30|4109|4108.5|4109|4108.5|4109|4108.5|4109|4108.5|379
1619003140000|2021-04-21 11:05:40|4108.5|4108|4109|4108|4109|4108.5|4108.5|4108|102
1619003150000|2021-04-21 11:05:50|4108.5||4108.5||4108.5||4108.5||200
1619003160000|2021-04-21 11:06:00|4109|4107.5|4108|4107.5|4109|4108|4108|4107.5|1119
1619003180000|2021-04-21 11:06:20|4108.5|4108|4108.5|4108|4109|4108.5|4108|4107.5|2542
1619003190000|2021-04-21 11:06:30|4109|4108.5|4109|4108.5|4109|4108.5|4108.5|4108.5|338
1619003200000|2021-04-21 11:06:40|4109.5|4109|4109|4108.5|4109.5|4109|4109|4108.5|1312
1619003210000|2021-04-21 11:06:50|4109.5|4109|4109.5|4109|4110|4109.5|4109.5|4108.5|972
1619003220000|2021-04-21 11:07:00|4110|4109.5|4109.5|4109|4110|4109.5|4109.5|4109|418
1619003230000|2021-04-21 11:07:10|4110||4109.5||4110||4109.5||0
1619003240000|2021-04-21 11:07:20|4109|4108.5|4109.5|4108.5|4109.5|4108.5|4109|4108.5|1138
1619003250000|2021-04-21 11:07:30|4110|4109|4110|4109|4110|4109|4110|4109|60
1619003260000|2021-04-21 11:07:40|4110.5|4109.5|4111.5|4111|4111.5|4111|4110.5|4109|392
1619003270000|2021-04-21 11:07:50|4112|4111.5|4112.5|4112|4112.5|4112|4112|4111.5|527
1619003280000|2021-04-21 11:08:00|4113|4112.5|4111.5|4111|4113|4112.5|4111.5|4111|786
1619003290000|2021-04-21 11:08:10|4111|4110.5|4111|4110.5|4111.5|4110.5|4111|4110.5|582
1619003300000|2021-04-21 11:08:20|4110.5|4110|4111.5|4110.5|4111.5|4110.5|4110.5|4110|366
1619003310000|2021-04-21 11:08:30|4111|4110|4111|4110|4111|4110|4110.5|4110|617
1619003320000|2021-04-21 11:08:40|4111.5|4110.5|4111|4110.5|4111.5|4111|4111|4110.5|939
1619003330000|2021-04-21 11:08:50|4110.5|4110|4110.5|4110|4111|4110|4110.5|4110|115
1619003340000|2021-04-21 11:09:00|4111|4110.5|4111.5|4111|4111.5|4111|4111|4110|191
1619003350000|2021-04-21 11:09:10|4112|4111.5|4112.5|4111.5|4112.5|4111.5|4111.5|4111|2430
1619003360000|2021-04-21 11:09:20|4112|4111|4112|4111|4112|4111|4111.5|4111|403
1619003370000|2021-04-21 11:09:30|4112.5|4111.5|4112.5|4111.5|4112.5|4112|4112|4111.5|350
1619003380000|2021-04-21 11:09:40|4112|4111|4112|4111|4112|4111|4111.5|4111|471
1619003390000|2021-04-21 11:09:50|4111.5||4111.5||4111.5||4111.5||0
1619003410000|2021-04-21 11:10:10|4111|4110.5|4111|4110.5|4111|4110.5|4111|4110.5|468
1619003420000|2021-04-21 11:10:20|4110.5|4110|4110.5|4110|4111|4110.5|4110.5|4110|547
1619003430000|2021-04-21 11:10:30|4111||4110.5||4111||4110.5||0
1619003440000|2021-04-21 11:10:40|4111|4109.5|4110|4109.5|4111|4109.5|4110|4109.5|149
1619003450000|2021-04-21 11:10:50|4109.5|4109|4110.5|4110|4110.5|4110|4109.5|4109|1
1619003460000|2021-04-21 11:11:00|4111|4110.5|4111.5|4111|4112|4111|4111|4110.5|64
1619003470000|2021-04-21 11:11:10|4112||4111.5||4112||4111.5||0
1619003480000|2021-04-21 11:11:20|4111|4110.5|4110.5|4110|4111|4110.5|4110.5|4110|1049
1619003490000|2021-04-21 11:11:30|4111||4111||4111||4111||53
1619003500000|2021-04-21 11:11:40|4111.5|4110.5|4113|4112|4113|4112|4111.5|4110|1707
1619003520000|2021-04-21 11:12:00|4113.5|4112.5|4114|4113|4114|4113|4113.5|4112.5|0
1619003530000|2021-04-21 11:12:10|4114.5|4113.5|4115.5|4114|4115.5|4114|4114.5|4113.5|0
1619003540000|2021-04-21 11:12:20|4115||4115||4115||4114.5||0
1619003550000|2021-04-21 11:12:30|4115.5|4114.5|4115.5|4115|4115.5|4115|4115.5|4114|1
1619003560000|2021-04-21 11:12:40|4116|4115.5|4116.5|4115.5|4117|4116|4116|4115.5|831
1619003580000|2021-04-21 11:13:00|4116|4115|4116|4115.5|4116.5|4115.5|4115.5|4115|657
1619003590000|2021-04-21 11:13:10|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|146
1619003600000|2021-04-21 11:13:20|4116|4115.5|4116|4115.5|4116.5|4115.5|4116|4115.5|206
1619003610000|2021-04-21 11:13:30|4116.5||4116||4116.5||4116||2500
1619003620000|2021-04-21 11:13:40|4116.5|4115|4116|4115|4116.5|4115|4115.5|4115|395
1619003630000|2021-04-21 11:13:50||4115.5||4115.5||4115.5||4115.5|298
1619003640000|2021-04-21 11:14:00|4116.5|4115|4114.5|4114|4116.5|4115|4114|4113.5|4904
1619003650000|2021-04-21 11:14:10|4115|4114.5|4115|4114.5|4115|4114.5|4115|4114.5|306
1619003660000|2021-04-21 11:14:20|4114.5|4114|4115|4114|4115|4114.5|4114.5|4114|722
1619003670000|2021-04-21 11:14:30|4115.5|4114.5|4115.5|4115|4115.5|4115|4115.5|4114.5|536
1619003680000|2021-04-21 11:14:40|4115|4114.5|4115.5|4114.5|4115.5|4114.5|4115|4114.5|0
1619003690000|2021-04-21 11:14:50|4115|4115|4116|4115|4116|4115.5|4115|4114.5|481
1619003700000|2021-04-21 11:15:00|4115.5|4114.5|4116|4115.5|4116.5|4116|4115|4114.5|1505
1619003710000|2021-04-21 11:15:10|4116.5|4115|4115.5|4114.5|4116.5|4115|4115|4114.5|998
1619003720000|2021-04-21 11:15:20|||||||||110
1619003740000|2021-04-21 11:15:40||4115||4115||4115||4115|159
1619003750000|2021-04-21 11:15:50|4115|4114.5|4115|4114.5|4115.5|4114.5|4115|4114.5|192
1619003760000|2021-04-21 11:16:00|4114.5|4114|4114|4113|4115|4114|4114|4113|1178
1619003770000|2021-04-21 11:16:10|4113.5||4114||4114||4113.5||100
1619003780000|2021-04-21 11:16:20|4113.5|4113.5|4114|4113.5|4114|4113.5|4113.5|4113|250
1619003800000|2021-04-21 11:16:40|4113.5|4113|4114|4113|4114|4113|4113.5|4113|9
1619003810000|2021-04-21 11:16:50||4113.5||4113.5||4113.5||4113.5|364
1619003830000|2021-04-21 11:17:10|4113.5|4113|4114|4113.5|4114|4113.5|4113.5|4113|1310
1619003840000|2021-04-21 11:17:20|4114.5|4114|4114|4113.5|4114.5|4114|4114|4113.5|690
1619003850000|2021-04-21 11:17:30|4113.5|4113|4114.5|4114|4114.5|4114|4113.5|4113|913
1619003860000|2021-04-21 11:17:40|4115||4115||4115||4115||304
1619003880000|2021-04-21 11:18:00||4114.5||4114.5||4114.5||4114.5|75
1619003900000|2021-04-21 11:18:20|4115.5|4114|4116|4115|4116|4115.5|4115.5|4114|379
1619003910000|2021-04-21 11:18:30|4115.5||4115.5||4115.5||4115.5||0
1619003920000|2021-04-21 11:18:40|4115|4114.5|4115|4114.5|4115|4114.5|4115|4114.5|0
1619003930000|2021-04-21 11:18:50|4115.5|4114|4114.5|4113.5|4115.5|4114|4114|4113.5|1803
1619003950000|2021-04-21 11:19:10|4115|4114|4115.5|4115|4116|4115.5|4115|4113.5|1760
1619003960000|2021-04-21 11:19:20|||||||||205
1619003970000|2021-04-21 11:19:30|||||||||200
1619003980000|2021-04-21 11:19:40|4116|4115.5|4116|4115.5|4116.5|4116|4116|4115.5|296
1619003990000|2021-04-21 11:19:50|4116.5|4115|4115.5|4115|4116.5|4115|4115|4114.5|1358
1619004000000|2021-04-21 11:20:00||4114.5||4114.5||4114.5||4114.5|0
1619004010000|2021-04-21 11:20:10|4115|4114|4114.5|4114|4115|4114.5|4114.5|4114|392
1619004030000|2021-04-21 11:20:30|4114|4113.5|4113.5|4113|4114|4113.5|4113|4112.5|1133
1619004040000|2021-04-21 11:20:40|4114|4113.5|4113.5|4113|4114|4113.5|4113.5|4113|179
1619004050000|2021-04-21 11:20:50|||||||||200
1619004060000|2021-04-21 11:21:00|4113|4112.5|4113|4112.5|4113|4112.5|4112.5|4112|1536
1619004070000|2021-04-21 11:21:10|4113.5||4113.5||4113.5||4113||6
1619004080000|2021-04-21 11:21:20|4113||4113||4113||4113||168
1619004090000|2021-04-21 11:21:30|4112.5|4112|4112.5|4112|4112.5|4112|4112.5|4112|25
1619004110000|2021-04-21 11:21:50|4113|4112.5|4112.5|4111.5|4113|4112.5|4112|4111.5|5098
1619004120000|2021-04-21 11:22:00|4112|4112|4113.5|4112.5|4113.5|4113|4112|4112|2330
1619004130000|2021-04-21 11:22:10|4113||4113||4113||4113||0
1619004140000|2021-04-21 11:22:20|4113.5|4113|4114.5|4113.5|4114.5|4113.5|4113.5|4113|487
1619004160000|2021-04-21 11:22:40|||||||||604
1619004170000|2021-04-21 11:22:50|4114|4114|4113.5|4113|4114.5|4114|4113.5|4113|2328
1619004180000|2021-04-21 11:23:00|4114|4113.5|4113.5|4113|4114|4113.5|4113.5|4113|200
1619004190000|2021-04-21 11:23:10|4114|4113.5|4114|4113|4114|4113.5|4114|4113|27
1619004210000|2021-04-21 11:23:30||4113.5||4113||4113.5||4113|0
1619004230000|2021-04-21 11:23:50|4113.5|4112.5|4113|4112|4113.5|4112.5|4113|4112|1190
1619004240000|2021-04-21 11:24:00|4113.5|4112.5|4113|4112.5|4113.5|4113|4113|4112.5|315
1619004250000|2021-04-21 11:24:10||4112||4112||4112||4112|0
1619004270000|2021-04-21 11:24:30|4112.5|4111.5|4111.5|4111|4113|4111.5|4111.5|4111|1579
1619004280000|2021-04-21 11:24:40|||||||||330
1619004290000|2021-04-21 11:24:50|4112||4112||4112||4112||0
1619004300000|2021-04-21 11:25:00||4111.5||4111.5||4111.5||4111.5|200
1619004310000|2021-04-21 11:25:10|4112.5|4112|4112.5|4112|4112.5|4112|4112.5|4112|618
1619004320000|2021-04-21 11:25:20|4113|4112.5|4113|4112|4113|4112.5|4112.5|4112|790
1619004330000|2021-04-21 11:25:30|4113.5|4112.5|4112.5|4112|4113.5|4113|4112.5|4112|5015
1619004340000|2021-04-21 11:25:40|||||||||594
1619004350000|2021-04-21 11:25:50|4113|4112.5|4113|4112|4113|4112.5|4113|4112|442
1619004360000|2021-04-21 11:26:00|4112.5|4111.5|4112.5|4111.5|4113|4111.5|4112|4111.5|929
1619004370000|2021-04-21 11:26:10|4112||4112||4112||4112||323
1619004390000|2021-04-21 11:26:30|4111.5|4111|4111.5|4111|4111.5|4111|4111.5|4111|454
1619004400000|2021-04-21 11:26:40|4111|4110.5|4111|4110.5|4111.5|4110.5|4110.5|4110|3047
1619004410000|2021-04-21 11:26:50|4111.5||4111.5||4111.5||4111.5||70
1619004420000|2021-04-21 11:27:00|4111||4111||4111||4111||250
1619004430000|2021-04-21 11:27:10|4110.5|4110|4110.5|4110|4110.5|4110|4110.5|4110|0
1619004440000|2021-04-21 11:27:20|4111|4110.5|4111|4110.5|4111|4110.5|4110.5|4110|237
1619004450000|2021-04-21 11:27:30|4111.5|4111|4111.5|4111|4111.5|4111|4111.5|4111|414
1619004460000|2021-04-21 11:27:40|4112|4110.5|4111.5|4111|4112|4111|4111.5|4110.5|742
1619004470000|2021-04-21 11:27:50|4111|4110.5|4111.5|4110.5|4111.5|4111|4111|4110.5|145
1619004480000|2021-04-21 11:28:00|4111|4110|4110.5|4110|4111|4110|4110.5|4110|363
1619004490000|2021-04-21 11:28:10|4111|4110.5|4111|4110.5|4111|4110.5|4110.5|4110|231
1619004500000|2021-04-21 11:28:20|||||||||42
1619004530000|2021-04-21 11:28:50|4111.5|4111|4110.5|4110|4112|4111|4110.5|4110|1699
1619004540000|2021-04-21 11:29:00|4111|4110.5|4111|4110.5|4111.5|4110.5|4111|4110.5|224
1619004550000|2021-04-21 11:29:10|||||||||100
1619004560000|2021-04-21 11:29:20|4111.5|4111|4111.5|4111|4111.5|4111|4111.5|4111|478
1619004570000|2021-04-21 11:29:30|4112|4110.5|4111.5|4110.5|4112|4110.5|4111.5|4110.5|0
1619004580000|2021-04-21 11:29:40|4111|4111|4112|4111.5|4112|4111.5|4111|4111|708
1619004600000|2021-04-21 11:30:00|4112.5|4112|4113.5|4113|4114|4113|4112.5|4112|1950
1619004610000|2021-04-21 11:30:10|4114|4112.5|4114|4113|4114|4113|4114|4112.5|362
1619004620000|2021-04-21 11:30:20|4113.5|4112.5|4113|4112.5|4113.5|4112.5|4113|4112.5|300
1619004630000|2021-04-21 11:30:30|4112.5|4112|4113|4112|4113|4112.5|4112.5|4112|1482
1619004640000|2021-04-21 11:30:40|4113.5|4112.5|4113.5|4112.5|4113.5|4113|4113|4112.5|705
1619004650000|2021-04-21 11:30:50|4113|4112|4113|4112.5|4113|4112.5|4112.5|4112|400
1619004660000|2021-04-21 11:31:00|4113.5|4113|4113.5|4112.5|4113.5|4113|4113|4112.5|381
1619004670000|2021-04-21 11:31:10||4113||4113||4113||4113|63
1619004680000|2021-04-21 11:31:20|4114|4113.5|4114|4113|4114|4113.5|4114|4113|290
1619004690000|2021-04-21 11:31:30|4113.5|4112.5|4113|4112.5|4113.5|4112.5|4113|4112.5|704
1619004700000|2021-04-21 11:31:40|4112.5|4112|4113|4112|4113|4112|4112.5|4112|917
1619004720000|2021-04-21 11:32:00||4112.5||4112.5||4112.5||4112.5|0
1619004730000|2021-04-21 11:32:10|4113.5|4113|4113|4112.5|4113.5|4113|4113|4112.5|693
1619004740000|2021-04-21 11:32:20|||||||||440
1619004750000|2021-04-21 11:32:30|4113.5|4113|4113|4112.5|4113.5|4113|4113|4112.5|1088
1619004760000|2021-04-21 11:32:40|4113.5|4113|4113.5|4113|4114|4113.5|4113.5|4113|733
1619004780000|2021-04-21 11:33:00|4113|4112.5|4113|4112.5|4113|4112.5|4113|4112.5|207
1619004790000|2021-04-21 11:33:10|4113.5|4113|4114|4113|4114|4113|4113.5|4113|1101
1619004800000|2021-04-21 11:33:20|4113.5||4113.5||4114||4113.5||590
1619004820000|2021-04-21 11:33:40|4114|4113.5|4114|4113.5|4114|4113.5|4114|4113|315
1619004830000|2021-04-21 11:33:50|||||||||661
1619004840000|2021-04-21 11:34:00|4113.5|4113|4115|4114|4115|4114.5|4113.5|4113|1796
1619004850000|2021-04-21 11:34:10|4114.5||4115||4115||4114.5||878
1619004860000|2021-04-21 11:34:20|4114.5||4115||4115||4114.5||63
1619004870000|2021-04-21 11:34:30|4114.5||4114.5||4115||4114.5||314
1619004880000|2021-04-21 11:34:40|4115|4114.5|4115|4114.5|4115|4114.5|4114.5|4114|304
1619004890000|2021-04-21 11:34:50|4115.5|4115|4115.5|4115|4115.5|4115|4115|4114.5|2425
1619004900000|2021-04-21 11:35:00|4116|4115.5|4116|4115|4116|4115.5|4115.5|4115|367
1619004910000|2021-04-21 11:35:10|4116.5|4115.5|4116|4115.5|4116.5|4116|4116|4115.5|266
1619004920000|2021-04-21 11:35:20|||||||||63
1619004930000|2021-04-21 11:35:30|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|202
1619004940000|2021-04-21 11:35:40|4117||4117||4117||4117||0
1619004950000|2021-04-21 11:35:50|4116.5|4116.5|4116|4115.5|4117|4116.5|4116|4115.5|1877
1619004960000|2021-04-21 11:36:00|4115.5|4115|4116|4115.5|4116|4115.5|4115.5|4115|690
1619004970000|2021-04-21 11:36:10|4115.5|4115|4115.5|4115|4115.5|4115|4115.5|4115|100
1619004980000|2021-04-21 11:36:20|4116|4115.5|4116|4115|4117|4116|4116|4115|10895
1619004990000|2021-04-21 11:36:30|4115.5|4114.5|4115|4114.5|4115.5|4115|4115|4114.5|1350
1619005010000|2021-04-21 11:36:50|4115.5|4115|4116.5|4116|4116.5|4116|4115.5|4115|1440
1619005020000|2021-04-21 11:37:00|4117|4115.5|4116.5|4115.5|4117|4115.5|4115.5|4115|851
1619005030000|2021-04-21 11:37:10|4116|4116|4116|4115.5|4116.5|4116|4116|4115.5|100
1619005040000|2021-04-21 11:37:20|4115.5|4115|4116|4115.5|4116.5|4115.5|4115.5|4115|1616
1619005060000|2021-04-21 11:37:40|4116.5|4115|4115.5|4115|4116.5|4115|4115.5|4115|171
1619005070000|2021-04-21 11:37:50|4116|4115.5|4116|4115.5|4116|4115.5|4116|4115.5|453
1619005080000|2021-04-21 11:38:00|4116.5|4116|4117.5|4116.5|4117.5|4117|4116.5|4116|641
1619005090000|2021-04-21 11:38:10||4117||4116.5||4117||4116.5|665
1619005100000|2021-04-21 11:38:20|4117||4117||4117||4117||10
1619005110000|2021-04-21 11:38:30|4117.5|4117|4117.5|4117|4118|4117|4117.5|4117|163
1619005120000|2021-04-21 11:38:40|4117|4116.5|4117.5|4116.5|4117.5|4116.5|4117|4116.5|158
1619005130000|2021-04-21 11:38:50|4118|4117|4118.5|4117.5|4118.5|4118|4118|4117|454
1619005140000|2021-04-21 11:39:00|4118|4118|4118.5|4118|4118.5|4118|4118|4117.5|0
1619005150000|2021-04-21 11:39:10|4119|4117.5|4118.5|4118|4119|4118|4118|4117.5|201
1619005160000|2021-04-21 11:39:20|4118|4117.5|4118.5|4117.5|4118.5|4117.5|4118|4117.5|667
1619005170000|2021-04-21 11:39:30|4119|4118|4120.5|4120|4121|4120|4119|4117.5|7785
1619005180000|2021-04-21 11:39:40|4121|4119.5|4120.5|4119.5|4121|4119.5|4120.5|4119.5|0
1619005190000|2021-04-21 11:39:50|4121|4120|4121.5|4120.5|4121.5|4120.5|4121|4120|0
1619005200000|2021-04-21 11:40:00|4121|4121|4122|4121.5|4122.5|4121.5|4121|4120.5|747
1619005210000|2021-04-21 11:40:10|||||||||69
1619005220000|2021-04-21 11:40:20|4122.5|4122|4121.5|4121|4122.5|4122|4121|4120.5|2347
1619005230000|2021-04-21 11:40:30|4122|4121.5|4122|4121.5|4122|4121.5|4121.5|4121|1138
1619005240000|2021-04-21 11:40:40|4121.5|4121|4123.5|4122.5|4123.5|4123|4121.5|4121|7882
1619005250000|2021-04-21 11:40:50|4123|4123|4123|4122.5|4123|4123|4123|4122.5|1409
1619005270000|2021-04-21 11:41:10|4122.5|4122|4122.5|4122|4123|4122.5|4122.5|4122|2132
1619005280000|2021-04-21 11:41:20|4122|4121.5|4122|4121|4122|4121.5|4121.5|4121|860
1619005290000|2021-04-21 11:41:30|4121.5|4121.5|4122|4121.5|4122|4121.5|4121.5|4121|513
1619005300000|2021-04-21 11:41:40|4121.5|4121|4122|4121.5|4122|4121.5|4121.5|4121|371
1619005310000|2021-04-21 11:41:50|4122.5|4122|4123|4122.5|4123.5|4123|4122.5|4122|812
1619005330000|2021-04-21 11:42:10|4123.5|4123|4123|4122.5|4124|4123|4123|4122.5|3463
1619005380000|2021-04-21 11:43:00|4122.5|4122|4122|4121.5|4123|4122|4121.5|4121|5847
1619005410000|2021-04-21 11:43:30|4122.5|4122|4122.5|4121.5|4122.5|4122|4122.5|4121.5|2
1619005420000|2021-04-21 11:43:40|||||||||5
1619005440000|2021-04-21 11:44:00|4122|4122|4122.5|4121.5|4122.5|4122|4122|4121.5|225
1619005450000|2021-04-21 11:44:10|4122|4122|4123.5|4122|4124|4123|4122|4121.5|2873
1619005460000|2021-04-21 11:44:20|4123|4121.5|4122|4121.5|4123|4121.5|4122|4121.5|1038
1619005470000|2021-04-21 11:44:30|||||||||800
1619005480000|2021-04-21 11:44:40|4121.5|4121|4122.5|4121.5|4123|4122|4121|4120.5|10413
1619005490000|2021-04-21 11:44:50|4122|4122|4122.5|4122|4122.5|4122|4122|4122|450
1619005500000|2021-04-21 11:45:00|4123|4122.5|4123|4122.5|4123|4122.5|4123|4122|200
1619005510000|2021-04-21 11:45:10|4123.5|4123|4123.5|4123|4123.5|4123|4123.5|4122.5|1069
1619005520000|2021-04-21 11:45:20|4123|4122.5|4122|4121.5|4123|4122.5|4122|4121.5|988
1619005530000|2021-04-21 11:45:30|4122.5||4122||4122.5||4122||500
1619005540000|2021-04-21 11:45:40|4122.5||4122.5||4122.5||4122.5||0
1619005550000|2021-04-21 11:45:50|4122||4122.5||4122.5||4122||484
1619005570000|2021-04-21 11:46:10|4122|4121|4121.5|4121|4122|4121|4121|4120.5|1858
1619005580000|2021-04-21 11:46:20|4121|4120.5|4121|4120.5|4121.5|4120.5|4121|4120.5|100
1619005590000|2021-04-21 11:46:30|4121.5|4121|4121.5|4120.5|4121.5|4121|4121|4120.5|399
1619005610000|2021-04-21 11:46:50||4121||4120.5||4121||4120.5|0
1619005620000|2021-04-21 11:47:00|4121|4121|4122|4121|4122.5|4122|4121|4121|5404
1619005640000|2021-04-21 11:47:20|4122.5|4121.5|4123|4122|4123|4122|4122.5|4121|327
1619005650000|2021-04-21 11:47:30|4122.5||4123||4123||4122.5||100
1619005670000|2021-04-21 11:47:50|4122.5||4122.5||4122.5||4122.5||0
1619005680000|2021-04-21 11:48:00|||||||||979
1619005690000|2021-04-21 11:48:10|4122|4121.5|4122.5|4122|4122.5|4122|4122|4121.5|180
1619005700000|2021-04-21 11:48:20|4122|4121.5|4122.5|4122|4123|4122|4122|4121.5|695
1619005710000|2021-04-21 11:48:30|||||||||86
1619005720000|2021-04-21 11:48:40|4123|4122.5|4122.5|4122|4123|4122.5|4122.5|4122|224
1619005750000|2021-04-21 11:49:10|4123|4122.5|4123|4122.5|4123|4122.5|4123|4122.5|200
1619005760000|2021-04-21 11:49:20|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|266
1619005770000|2021-04-21 11:49:30|4123|4122.5|4122|4121|4123|4122.5|4122|4121|623
1619005780000|2021-04-21 11:49:40|4121.5|4121.5|4122.5|4121.5|4122.5|4122|4121.5|4121|1513
1619005790000|2021-04-21 11:49:50|4122||4122||4122||4122||293
1619005800000|2021-04-21 11:50:00|4121.5|4121|4121|4120|4121.5|4121|4120.5|4120|2170
1619005810000|2021-04-21 11:50:10|4121.5|4120.5|4121|4120.5|4121.5|4121|4120.5|4120|3077
1619005820000|2021-04-21 11:50:20|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|410
1619005830000|2021-04-21 11:50:30|4121||4121||4121||4120.5||250
1619005840000|2021-04-21 11:50:40|4121.5|4120.5|4121.5|4121|4121.5|4121|4121.5|4120.5|192
1619005850000|2021-04-21 11:50:50|4121|4120.5|4121.5|4120.5|4121.5|4121|4121|4120.5|388
1619005860000|2021-04-21 11:51:00|4121|4121|4120.5|4120|4121.5|4121|4120.5|4120|2004
1619005870000|2021-04-21 11:51:10|4120|4119.5|4119|4118|4120|4119.5|4119|4118|553
1619005880000|2021-04-21 11:51:20||4118.5||4118||4118.5||4118|26
1619005890000|2021-04-21 11:51:30|4118.5|4118.5|4118.5|4118|4119|4118.5|4118.5|4118|864
1619005900000|2021-04-21 11:51:40|4119||4119||4119||4119||0
1619005910000|2021-04-21 11:51:50|4118.5|4118.5|4120|4119|4121|4120|4118.5|4117.5|8983
1619005920000|2021-04-21 11:52:00|4119.5|4119.5|4120|4119|4120|4119.5|4119.5|4119|265
1619005930000|2021-04-21 11:52:10|4120.5|4119.5|4120.5|4119.5|4120.5|4120|4120.5|4119.5|579
1619005950000|2021-04-21 11:52:30|4121|4120|4121.5|4121|4121.5|4121|4121|4120|898
1619005960000|2021-04-21 11:52:40|4122|4120.5|4121.5|4121|4122|4121.5|4121.5|4120.5|3715
1619005980000|2021-04-21 11:53:00|4122|4121.5|4122|4121.5|4122|4121.5|4121.5|4121|295
1619005990000|2021-04-21 11:53:10|4121.5|4121|4122.5|4121.5|4122.5|4121.5|4121|4120.5|1103
1619006000000|2021-04-21 11:53:20|4122|4122|4121.5|4121|4122.5|4122|4121.5|4121|3318
1619006010000|2021-04-21 11:53:30|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|433
1619006020000|2021-04-21 11:53:40|4121.5|4121|4122.5|4121.5|4122.5|4121.5|4121.5|4121|4357
1619006030000|2021-04-21 11:53:50|4123|4122|4123|4122|4123|4122|4122.5|4122|100
1619006040000|2021-04-21 11:54:00|4123.5|4122.5|4124|4122.5|4124|4122.5|4123|4122.5|0
1619006050000|2021-04-21 11:54:10|4123.5|4123|4124.5|4123.5|4124.5|4123.5|4123.5|4123|460
1619006060000|2021-04-21 11:54:20|4125|4124|4125.5|4124.5|4125.5|4124.5|4125|4124|209
1619006070000|2021-04-21 11:54:30|4125||4125.5||4125.5||4125||300
1619006080000|2021-04-21 11:54:40|4126|4125|4126|4125|4126|4125.5|4126|4125|54
1619006090000|2021-04-21 11:54:50|4125.5|4124.5|4125|4124.5|4125.5|4124.5|4125|4124.5|1883
1619006100000|2021-04-21 11:55:00|4125.5|4124|4125|4124|4125.5|4124.5|4125|4124|619
1619006110000|2021-04-21 11:55:10|4124.5||4125||4125||4124.5||1421
1619006120000|2021-04-21 11:55:20|4124.5||4124.5||4124.5||4124.5||61
1619006130000|2021-04-21 11:55:30|4125||4125||4125||4125||0
1619006150000|2021-04-21 11:55:50|4124.5|4124.5|4124|4123.5|4124.5|4124.5|4124|4123.5|250
1619006160000|2021-04-21 11:56:00|4123.5|4123|4124|4123.5|4124|4123.5|4123.5|4123|567
1619006170000|2021-04-21 11:56:10|4123.5|4123|4123.5|4123|4123.5|4123|4123.5|4123|117
1619006180000|2021-04-21 11:56:20|4123|4122.5|4123|4122|4123|4122.5|4122|4121.5|1733
1619006190000|2021-04-21 11:56:30|4122.5|4121.5|4122.5|4121.5|4123|4122|4122|4121.5|315
1619006200000|2021-04-21 11:56:40||4122||4122||4122||4122|0
1619006210000|2021-04-21 11:56:50|4123||4123||4123||4123||200
1619006230000|2021-04-21 11:57:10|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|0
1619006250000|2021-04-21 11:57:30|4124|4123|4124.5|4124|4124.5|4124|4124|4123|258
1619006260000|2021-04-21 11:57:40|4125|4124.5|4125|4124|4125|4124.5|4125|4124|56
1619006270000|2021-04-21 11:57:50|4125.5|4124.5|4125.5|4125|4125.5|4125|4125|4124|6187
1619006280000|2021-04-21 11:58:00|||||||||97
1619006290000|2021-04-21 11:58:10|4125|4124.5|4125|4124|4125|4124.5|4124.5|4124|902
1619006300000|2021-04-21 11:58:20||4124.5||4124.5||4124.5||4124.5|0
1619006310000|2021-04-21 11:58:30|4125.5|4125|4125.5|4124.5|4125.5|4125|4125.5|4124.5|607
1619006320000|2021-04-21 11:58:40|4125|4124|4124.5|4124|4125|4124|4124.5|4124|0
1619006330000|2021-04-21 11:58:50|4125|4124.5|4125.5|4124.5|4125.5|4124.5|4125|4124|849
1619006340000|2021-04-21 11:59:00|||||||||45
1619006360000|2021-04-21 11:59:20|4126|4125|4126|4125.5|4126|4125.5|4126|4125|286
1619006370000|2021-04-21 11:59:30|4126.5|4126|4126.5|4126|4126.5|4126|4126|4126|1290
1619006380000|2021-04-21 11:59:40|4127|4125.5|4126.5|4126|4127|4126|4126|4125.5|1863
1619006390000|2021-04-21 11:59:50|4127|4126.5|4127.5|4126.5|4127.5|4126.5|4127|4126.5|435
1619006400000|2021-04-21 12:00:00|4127||4127.5||4127.5||4127||0
1619006410000|2021-04-21 12:00:10|4127|4127|4128.5|4127.5|4128.5|4127.5|4126.5|4126|1881
1619006420000|2021-04-21 12:00:20|4128|4128|4128.5|4128|4128.5|4128|4128|4127.5|1104
1619006430000|2021-04-21 12:00:30|4129|4128.5|4129|4128|4129|4128.5|4128|4127.5|4945
1619006440000|2021-04-21 12:00:40|4128.5||4128.5||4129||4128.5||673
1619006450000|2021-04-21 12:00:50|4128|4127.5|4125.5|4125|4128|4128|4125.5|4125|2125
1619006460000|2021-04-21 12:01:00|4126|4125.5|4124.5|4124|4126.5|4125.5|4124.5|4124|1089
1619006470000|2021-04-21 12:01:10||4123.5||4124||4124||4123.5|346
1619006480000|2021-04-21 12:01:20|4124|4123.5|4123.5|4123|4124.5|4124|4123.5|4123|612
1619006490000|2021-04-21 12:01:30|4124|4122.5|4124|4123|4124|4123.5|4123.5|4122.5|990
1619006520000|2021-04-21 12:02:00|4124.5|4123.5|4124.5|4123.5|4125|4124.5|4123.5|4123|7114
1619006530000|2021-04-21 12:02:10|4125|4124|4125|4124|4125|4124|4125|4124|0
1619006540000|2021-04-21 12:02:20|4124.5|4124.5|4125|4124.5|4125.5|4125|4124.5|4124|531
1619006550000|2021-04-21 12:02:30|4124.5|4124|4124.5|4123.5|4125|4124|4124|4123.5|314
1619006560000|2021-04-21 12:02:40|4124|4123|4123.5|4122.5|4124|4123|4122.5|4122|1192
1619006570000|2021-04-21 12:02:50|4123|4123|4123|4122|4123.5|4123|4122.5|4122|928
1619006580000|2021-04-21 12:03:00||4122.5||4122||4122.5||4122|28
1619006590000|2021-04-21 12:03:10|4122.5|4121.5|4121.5|4120.5|4122.5|4121.5|4121|4120|317
1619006600000|2021-04-21 12:03:20|4122|4121|4121|4120|4122|4121|4121|4120|609
1619006610000|2021-04-21 12:03:30|4120.5||4120.5||4120.5||4120.5||0
1619006620000|2021-04-21 12:03:40|4121|4120.5|4120.5|4119.5|4121|4120.5|4120.5|4119.5|860
1619006630000|2021-04-21 12:03:50||4120||4119.5||4120||4119.5|650
1619006640000|2021-04-21 12:04:00||4120||4120||4120||4119.5|0
1619006650000|2021-04-21 12:04:10|4121|4119.5|4120.5|4120|4121|4120|4120.5|4119.5|19
1619006660000|2021-04-21 12:04:20||4119.5||4120||4120||4119.5|62
1619006670000|2021-04-21 12:04:30|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|50
1619006680000|2021-04-21 12:04:40|4121.5||4121.5||4121.5||4121.5||0
1619006700000|2021-04-21 12:05:00|4121|4121|4121.5|4120.5|4122|4121|4121|4120.5|334
1619006710000|2021-04-21 12:05:10|4122|4121|4122|4121|4122|4121|4121.5|4120.5|0
1619006720000|2021-04-21 12:05:20|4121.5|4120.5|4122|4121|4122|4121|4121.5|4120.5|63
1619006730000|2021-04-21 12:05:30|4121.5|4120.5|4121.5|4120.5|4121.5|4120.5|4121.5|4120.5|0
1619006740000|2021-04-21 12:05:40|||||||||12
1619006760000|2021-04-21 12:06:00|4122|4121|4122.5|4121.5|4122.5|4122|4122|4121|251
1619006780000|2021-04-21 12:06:20|4122|4121|4121.5|4120.5|4122|4121|4121.5|4120.5|373
1619006800000|2021-04-21 12:06:40|4121||4121||4121||4121||0
1619006810000|2021-04-21 12:06:50|4120.5|4120|4121|4120|4121|4120|4120.5|4120|844
1619006820000|2021-04-21 12:07:00|4121.5|4120.5|4122|4121|4122|4121|4121.5|4120.5|74
1619006830000|2021-04-21 12:07:10|4122.5|4121.5|4122.5|4121.5|4122.5|4121.5|4122|4121.5|215
1619006840000|2021-04-21 12:07:20|4123|4122|4123.5|4122.5|4123.5|4122.5|4123|4122|78
1619006850000|2021-04-21 12:07:30|4124|4123|4124|4123|4124|4123|4123.5|4123|100
1619006860000|2021-04-21 12:07:40|4123.5|4122.5|4123|4122.5|4123.5|4122.5|4123|4122.5|237
1619006870000|2021-04-21 12:07:50|4123.5|4123|4123.5|4122.5|4123.5|4123|4123.5|4122.5|2
1619006880000|2021-04-21 12:08:00|4123|4122|4122|4121|4123|4122|4122|4121|695
1619006890000|2021-04-21 12:08:10|4121.5|4120.5|4121|4120.5|4121.5|4120.5|4121|4120.5|58
1619006900000|2021-04-21 12:08:20|4120.5|4120|4120.5|4119.5|4120.5|4120|4120|4119.5|402
1619006910000|2021-04-21 12:08:30||4120||4119.5||4120||4119.5|0
1619006920000|2021-04-21 12:08:40|4121|4120|4121|4120.5|4121|4120.5|4121|4120|222
1619006930000|2021-04-21 12:08:50|4121.5||4121.5||4121.5||4121||13
1619006950000|2021-04-21 12:09:10|4121||4121||4121||4121||0
1619006960000|2021-04-21 12:09:20|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|2
1619006970000|2021-04-21 12:09:30|4121|4120.5|4121|4120.5|4121.5|4121|4121|4120.5|1300
1619006980000|2021-04-21 12:09:40|4120.5|4120|4121|4120.5|4121|4120.5|4120.5|4120|25
1619006990000|2021-04-21 12:09:50|4120.5|4120|4120.5|4119.5|4121|4120.5|4120|4119.5|707
1619007010000|2021-04-21 12:10:10|4121|4120|4120.5|4120|4121|4120|4120.5|4119.5|599
1619007020000|2021-04-21 12:10:20|4121|4120.5|4121.5|4121|4121.5|4121|4120.5|4120|1673
1619007030000|2021-04-21 12:10:30|4122|4121.5|4122.5|4122|4122.5|4122|4122|4121.5|4552
1619007050000|2021-04-21 12:10:50|4122|4121.5|4122.5|4121.5|4122.5|4121.5|4121.5|4121|804
1619007060000|2021-04-21 12:11:00|4122|4121|4121.5|4121|4122|4121|4121.5|4121|268
1619007070000|2021-04-21 12:11:10|4122||4122||4122||4122||50
1619007080000|2021-04-21 12:11:20|4121.5|4121.5|4121|4120|4122|4121.5|4121|4120|459
1619007090000|2021-04-21 12:11:30|4121.5|4120.5|4121.5|4120.5|4121.5|4120.5|4121.5|4120.5|768
1619007100000|2021-04-21 12:11:40|4121|4121|4121.5|4121|4121.5|4121|4121|4120.5|0
1619007110000|2021-04-21 12:11:50|4122||4121.5||4122||4121.5||0
1619007120000|2021-04-21 12:12:00|4121|4120.5|4121|4120.5|4121.5|4121|4121|4120.5|1008
1619007130000|2021-04-21 12:12:10|4120.5|4120|4120.5|4120|4121|4120|4120.5|4120|203
1619007140000|2021-04-21 12:12:20|4121|4119.5|4119.5|4119|4121|4119.5|4119.5|4119|1738
1619007150000|2021-04-21 12:12:30|4120|4119.5|4121|4120|4121|4120.5|4120|4119.5|1080
1619007180000|2021-04-21 12:13:00|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|4120|4119.5|160
1619007190000|2021-04-21 12:13:10|4120||4120||4120||4120||13
1619007200000|2021-04-21 12:13:20|4119.5|4119|4120|4119|4120|4119|4119.5|4119|232
1619007210000|2021-04-21 12:13:30|||||||||1093
1619007240000|2021-04-21 12:14:00|4120.5|4119.5|4120.5|4119.5|4120.5|4120|4120.5|4119.5|398
1619007250000|2021-04-21 12:14:10|4121|4120|4121|4120.5|4121|4120.5|4120.5|4120|906
1619007260000|2021-04-21 12:14:20|4120.5|4120|4121|4120|4121|4120|4120.5|4120|419
1619007290000|2021-04-21 12:14:50|4120.5|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|64
1619007300000|2021-04-21 12:15:00|4120|4119.5|4120|4119.5|4120.5|4120|4119.5|4119|1157
1619007310000|2021-04-21 12:15:10|4119.5|4119|4119.5|4119|4119.5|4119|4119.5|4119|247
1619007320000|2021-04-21 12:15:20|4119|4118.5|4119|4118|4119|4118.5|4118.5|4118|705
1619007350000|2021-04-21 12:15:50|4118.5||4118.5||4118.5||4118.5||0
1619007360000|2021-04-21 12:16:00|4118|4117.5|4118.5|4117.5|4119|4118|4118|4117.5|101
1619007370000|2021-04-21 12:16:10|4118||4118.5||4118.5||4118||0
1619007390000|2021-04-21 12:16:30|4118|4117|4117.5|4117|4118|4117|4117|4116.5|802
1619007410000|2021-04-21 12:16:50|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|369
1619007420000|2021-04-21 12:17:00|4117.5|4117|4116.5|4116|4117.5|4117|4116.5|4116|1333
1619007430000|2021-04-21 12:17:10|||||||||188
1619007440000|2021-04-21 12:17:20|4116|4115.5|4116.5|4115.5|4116.5|4115.5|4115.5|4115|149
1619007450000|2021-04-21 12:17:30|4116|4115|4116|4115|4116.5|4115|4116|4115|0
1619007480000|2021-04-21 12:18:00|4115.5|4115.5|4116|4115.5|4116.5|4115.5|4115.5|4115.5|201
1619007490000|2021-04-21 12:18:10|4115.5|4115|4116|4115.5|4116|4115.5|4115.5|4114.5|230
1619007510000|2021-04-21 12:18:30|4115.5|4115|4115.5|4115|4115.5|4115|4115.5|4115|109
1619007520000|2021-04-21 12:18:40|||||||||225
1619007530000|2021-04-21 12:18:50|4116|4115.5|4116|4115.5|4116|4115.5|4116|4115.5|14
1619007540000|2021-04-21 12:19:00|4116.5||4116||4116.5||4116||184
1619007560000|2021-04-21 12:19:20|4116.5|4116|4116.5|4116|4117|4116.5|4116|4116|1146
1619007600000|2021-04-21 12:20:00|4116|4115.5|4116.5|4115.5|4116.5|4115.5|4116|4115|377
1619007610000|2021-04-21 12:20:10|4116|4115|4115.5|4115|4116|4115|4115.5|4115|237
1619007620000|2021-04-21 12:20:20|4116|4115.5|4115.5|4115|4116|4115.5|4115.5|4115|77
1619007630000|2021-04-21 12:20:30|||||||||48
1619007640000|2021-04-21 12:20:40|4115|4114.5|4114.5|4113.5|4115|4114.5|4114|4113.5|1345
1619007650000|2021-04-21 12:20:50|4114||4114.5||4114.5||4114||0
1619007660000|2021-04-21 12:21:00|4114|4113|4113.5|4113|4114.5|4113.5|4113.5|4113|209
1619007670000|2021-04-21 12:21:10|4114|4113.5|4114|4113.5|4114|4113.5|4114|4113.5|83
1619007710000|2021-04-21 12:21:50|4113.5|4113|4113.5|4113|4114|4113.5|4113.5|4113|1273
1619007750000|2021-04-21 12:22:30|4114|4113.5|4114|4113|4114.5|4114|4113.5|4113|2813
1619007760000|2021-04-21 12:22:40|4113.5||4114||4114||4113.5||0
1619007770000|2021-04-21 12:22:50|||||||||3
1619007780000|2021-04-21 12:23:00|4113.5||4113.5||4113.5||4113.5||1
1619007790000|2021-04-21 12:23:10|4113|4112.5|4113.5|4113|4113.5|4113|4112.5|4112|1229
1619007800000|2021-04-21 12:23:20|4114|4113.5|4114.5|4113.5|4114.5|4113.5|4114|4113.5|531
1619007810000|2021-04-21 12:23:30|||||||||11
1619007820000|2021-04-21 12:23:40|4114|4113|4113.5|4112.5|4114|4113|4113|4112.5|524
1619007830000|2021-04-21 12:23:50|4113|4113|4113|4112|4113.5|4113|4112.5|4112|532
1619007840000|2021-04-21 12:24:00|4112.5|4112.5|4113|4112.5|4113|4112.5|4112.5|4112.5|0
1619007850000|2021-04-21 12:24:10|4113.5|4112|4112.5|4112|4113.5|4112|4112.5|4112|268
1619007860000|2021-04-21 12:24:20|4112|4111.5|4112.5|4111.5|4112.5|4112|4112|4111.5|296
1619007870000|2021-04-21 12:24:30|4113|4112|4112.5|4112|4113.5|4113|4112.5|4112|1110
1619007900000|2021-04-21 12:25:00|4112|4111.5|4111.5|4111|4112|4111.5|4111|4110.5|1064
1619007910000|2021-04-21 12:25:10|4112|4111.5|4112|4111.5|4112|4111.5|4111.5|4111.5|250
1619007920000|2021-04-21 12:25:20|||||||||18
1619007940000|2021-04-21 12:25:40|4111.5|4111|4111.5|4110.5|4111.5|4111|4111.5|4110.5|148
1619007960000|2021-04-21 12:26:00||4111||4111||4111||4111|0
1619007970000|2021-04-21 12:26:10|4112|4111.5|4112|4111.5|4112|4111.5|4112|4111.5|460
1619007990000|2021-04-21 12:26:30|4112.5|4112|4112.5|4112|4112.5|4112|4112|4111.5|477
1619008000000|2021-04-21 12:26:40|||||||||232
1619008010000|2021-04-21 12:26:50|4112|4111.5|4112|4111.5|4112|4111.5|4112|4111.5|51
1619008020000|2021-04-21 12:27:00|4112.5|4112|4111.5|4111|4112.5|4112|4111|4110.5|2888
1619008040000|2021-04-21 12:27:20|4112|4111.5|4112|4111.5|4112.5|4112|4112|4111.5|1915
1619008050000|2021-04-21 12:27:30|4111.5|4111|4111.5|4111|4111.5|4111|4111.5|4111|369
1619008060000|2021-04-21 12:27:40|4111|4110.5|4110.5|4110|4111.5|4111|4110.5|4110|612
1619008070000|2021-04-21 12:27:50|4111|4110.5|4111.5|4111|4111.5|4111|4111|4110.5|1443
1619008090000|2021-04-21 12:28:10|4112|4111.5|4113|4112|4113|4112.5|4112|4111.5|657
1619008100000|2021-04-21 12:28:20|4112.5|4112.5|4112.5|4112|4112.5|4112.5|4112.5|4112|77
1619008110000|2021-04-21 12:28:30|4113|4112.5|4114|4113.5|4115|4114.5|4113|4112.5|1897
1619008120000|2021-04-21 12:28:40|4114.5|4114|4114|4113.5|4115|4114|4114|4113.5|197
1619008130000|2021-04-21 12:28:50|4114.5|4114|4115|4114|4115|4114.5|4114.5|4114|632
1619008140000|2021-04-21 12:29:00|4114.5||4114.5||4115||4114.5||167
1619008150000|2021-04-21 12:29:10|4114|4113.5|4113.5|4113|4114|4113.5|4113.5|4113|375
1619008160000|2021-04-21 12:29:20|4113|4112.5|4112.5|4112|4113|4112.5|4112.5|4112|0
1619008170000|2021-04-21 12:29:30|4112|4111.5|4112|4111.5|4112|4111.5|4112|4111.5|51
1619008180000|2021-04-21 12:29:40|4112.5|4111|4111.5|4111|4112.5|4111.5|4111.5|4111|278
1619008190000|2021-04-21 12:29:50|4111|4110.5|4112|4111.5|4112.5|4111.5|4111|4110.5|676
1619008200000|2021-04-21 12:30:00|4112.5||4112||4112.5||4112||100
1619008210000|2021-04-21 12:30:10|4111.5|4111|4112|4111.5|4112|4111.5|4111.5|4111|1018
1619008220000|2021-04-21 12:30:20|4112.5|4112|4113.5|4113|4113.5|4113|4112.5|4112|1689
1619008230000|2021-04-21 12:30:30|||||||||30
1619008240000|2021-04-21 12:30:40||4112.5||4112.5||4113||4112.5|425
1619008250000|2021-04-21 12:30:50|4113|4113|4113|4112.5|4113.5|4113|4113|4112.5|944
1619008260000|2021-04-21 12:31:00|4112.5|4112|4112|4111.5|4112.5|4112|4112|4111.5|789
1619008270000|2021-04-21 12:31:10|4112.5|4112|4112.5|4112|4112.5|4112|4112.5|4112|389
1619008280000|2021-04-21 12:31:20||4111.5||4111.5||4111.5||4111.5|0
1619008300000|2021-04-21 12:31:40|4112||4112.5||4112.5||4112||0
1619008330000|2021-04-21 12:32:10|4113|4112|4113|4112.5|4113|4112.5|4113|4112|112
1619008340000|2021-04-21 12:32:20|4113.5|4113|4112.5|4112|4113.5|4113|4112.5|4112|1095
1619008350000|2021-04-21 12:32:30|4113|4112.5|4112.5|4111.5|4113|4112.5|4112|4111.5|1255
1619008360000|2021-04-21 12:32:40|4112||4112||4112||4112||0
1619008380000|2021-04-21 12:33:00|4111.5|4111|4112|4111|4112|4111.5|4111.5|4111|190
1619008400000|2021-04-21 12:33:20|4111.5||4111.5||4111.5||4111.5||26
1619008410000|2021-04-21 12:33:30|4111|4110.5|4111.5|4111|4111.5|4111|4110.5|4110|1477
1619008420000|2021-04-21 12:33:40|4112|4111.5|4112.5|4112|4112.5|4112|4112|4111.5|991
1619008430000|2021-04-21 12:33:50|4113|4112.5|4113|4112.5|4113|4112.5|4113|4112.5|0
1619008440000|2021-04-21 12:34:00|4112.5|4112|4112.5|4112|4112.5|4112|4112.5|4112|245
1619008450000|2021-04-21 12:34:10|4113|4112.5|4113.5|4112.5|4113.5|4113|4113|4112.5|349
1619008460000|2021-04-21 12:34:20|4113|4112|4112.5|4111.5|4113|4112|4112|4111.5|1030
1619008470000|2021-04-21 12:34:30|4113|4112|4113.5|4112.5|4113.5|4113|4113|4112|1349
1619008480000|2021-04-21 12:34:40||4113||4113||4113||4113|0
1619008490000|2021-04-21 12:34:50|4114|4113.5|4114.5|4114|4114.5|4114|4114|4113.5|1454
1619008500000|2021-04-21 12:35:00|4114|4113.5|4114.5|4113.5|4114.5|4113.5|4114|4113.5|199
1619008510000|2021-04-21 12:35:10|4115|4114|4114.5|4114|4115|4114.5|4114.5|4114|0
1619008520000|2021-04-21 12:35:20|4114|4113.5|4114.5|4113.5|4114.5|4113.5|4114|4113.5|81
1619008530000|2021-04-21 12:35:30|4114|4113|4114|4113.5|4114|4113.5|4113.5|4113|788
1619008540000|2021-04-21 12:35:40|4113.5|4113|4115|4114.5|4115|4114.5|4113.5|4113|1084
1619008550000|2021-04-21 12:35:50|||||||||133
1619008560000|2021-04-21 12:36:00|4114.5|4114|4115|4114|4115|4114.5|4114|4113|2496
1619008570000|2021-04-21 12:36:10|4114.5|4113.5|4114.5|4113.5|4115|4113.5|4114|4113.5|265
1619008590000|2021-04-21 12:36:30|4115|4114|4113.5|4113|4115|4114.5|4113.5|4113|2815
1619008600000|2021-04-21 12:36:40|4114|4112.5|4114.5|4113.5|4114.5|4114|4114|4112.5|1736
1619008610000|2021-04-21 12:36:50|4115|4114|4115|4114|4115|4114.5|4114.5|4114|660
1619008630000|2021-04-21 12:37:10|4114.5||4114.5||4114.5||4114.5||0
1619008640000|2021-04-21 12:37:20|4115|4114.5|4115|4114.5|4115|4114.5|4114.5|4114.5|200
1619008650000|2021-04-21 12:37:30|4115.5|4115|4115.5|4115|4115.5|4115|4115.5|4115|231
1619008660000|2021-04-21 12:37:40|4115|4114.5|4114.5|4114|4115|4114.5|4114.5|4114|1077
1619008670000|2021-04-21 12:37:50|4115|4114.5|4115|4114|4115.5|4114.5|4115|4114|339
1619008680000|2021-04-21 12:38:00|4115.5|4114.5|4115.5|4114.5|4115.5|4114.5|4115.5|4114.5|0
1619008690000|2021-04-21 12:38:10|4115||4115.5||4115.5||4115||124
1619008700000|2021-04-21 12:38:20|4115|4115|4115|4114|4115.5|4115|4115|4114|523
1619008710000|2021-04-21 12:38:30|4114.5|4114.5|4114.5|4114|4115|4114.5|4114.5|4114|226
1619008720000|2021-04-21 12:38:40|4115|4114.5|4115.5|4114.5|4115.5|4114.5|4115|4114.5|309
1619008740000|2021-04-21 12:39:00|4115|4115|4115|4114.5|4115|4115|4115|4114.5|493
1619008750000|2021-04-21 12:39:10|4115.5|4115|4115.5|4114.5|4116|4115|4115|4114.5|304
1619008760000|2021-04-21 12:39:20||4115||4115||4115||4115|0
1619008770000|2021-04-21 12:39:30||4114.5||4115||4115||4114.5|0
1619008780000|2021-04-21 12:39:40|4116|4115.5|4116|4115.5|4116.5|4116|4116|4115.5|285
1619008790000|2021-04-21 12:39:50|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|0
1619008800000|2021-04-21 12:40:00|4117|4116.5|4117|4116.5|4118|4117|4116.5|4116|546
1619008810000|2021-04-21 12:40:10|4116.5|4116|4116.5|4115.5|4116.5|4116|4116|4115.5|381
1619008820000|2021-04-21 12:40:20|4117|4116|4117.5|4116.5|4117.5|4117|4117|4115.5|491
1619008830000|2021-04-21 12:40:30|4117|4116|4117|4116|4117|4116|4117|4116|0
1619008840000|2021-04-21 12:40:40|4117.5|4116.5|4118.5|4118|4118.5|4118|4117|4116.5|1346
1619008850000|2021-04-21 12:40:50|4118|4117.5|4117.5|4117|4118.5|4117.5|4117.5|4117|1160
1619008860000|2021-04-21 12:41:00|4118|4117.5|4117.5|4117|4118|4117.5|4117.5|4117|172
1619008870000|2021-04-21 12:41:10|4117|4116.5|4117|4116.5|4117|4116.5|4116.5|4116|393
1619008890000|2021-04-21 12:41:30|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|523
1619008900000|2021-04-21 12:41:40|4116|4115.5|4116|4115.5|4116|4115.5|4115.5|4115|1105
1619008910000|2021-04-21 12:41:50|4116.5|4116|4116.5|4116|4117|4116|4116|4115.5|1353
1619008920000|2021-04-21 12:42:00|4117|4116.5|4117|4116|4117|4116.5|4117|4116|397
1619008930000|2021-04-21 12:42:10|4117.5|4116.5|4118|4117|4118|4117|4117.5|4116.5|344
1619008950000|2021-04-21 12:42:30|||||||||50
1619008960000|2021-04-21 12:42:40|4118.5|4117.5|4118|4117|4118.5|4118|4117.5|4117|1059
1619008970000|2021-04-21 12:42:50|4117.5||4117.5||4117.5||4117.5||0
1619008980000|2021-04-21 12:43:00|4117|4116.5|4116.5|4116|4117|4116.5|4116.5|4116|1252
1619008990000|2021-04-21 12:43:10|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|182
1619009000000|2021-04-21 12:43:20|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|172
1619009010000|2021-04-21 12:43:30|4116|4115.5|4116.5|4115.5|4116.5|4116|4116|4115.5|877
1619009020000|2021-04-21 12:43:40|4117|4116|4117|4116.5|4117|4116.5|4117|4116|43
1619009030000|2021-04-21 12:43:50|4117.5|4117|4117.5|4116.5|4117.5|4117|4117.5|4116.5|667
1619009050000|2021-04-21 12:44:10|4117|4117|4117.5|4117|4117.5|4117|4117|4116.5|2704
1619009060000|2021-04-21 12:44:20||4116.5||4116.5||4116.5||4116.5|50
1619009070000|2021-04-21 12:44:30|4118|4117|4118|4117|4118|4117.5|4117.5|4117|447
1619009080000|2021-04-21 12:44:40|4118.5|4117.5|4118.5|4117.5|4119|4118.5|4118|4117.5|454
1619009090000|2021-04-21 12:44:50|4119|4118|4118.5|4118|4119|4118.5|4118.5|4118|0
1619009100000|2021-04-21 12:45:00|4119|4118.5|4118|4117.5|4119|4118.5|4118|4117.5|859
1619009110000|2021-04-21 12:45:10|4118.5|4118|4119|4118|4119|4118|4118.5|4118|47
1619009130000|2021-04-21 12:45:30|4118.5||4118.5||4118.5||4118.5||0
1619009140000|2021-04-21 12:45:40|||||||||402
1619009150000|2021-04-21 12:45:50|4118|4117.5|4119|4118.5|4119|4118.5|4118|4117.5|736
1619009160000|2021-04-21 12:46:00|4119.5|4119|4119.5|4119|4120|4119.5|4119.5|4119|477
1619009170000|2021-04-21 12:46:10|4119|4118.5|4119|4118|4119.5|4118.5|4118.5|4118|1651
1619009180000|2021-04-21 12:46:20|4119.5|4118.5|4119.5|4118.5|4119.5|4119|4119.5|4118.5|100
1619009190000|2021-04-21 12:46:30|4119||4119||4119||4119||0
1619009200000|2021-04-21 12:46:40|4118.5|4118|4119|4118.5|4119|4118.5|4118.5|4118|230
1619009210000|2021-04-21 12:46:50|||||||||514
1619009220000|2021-04-21 12:47:00|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|367
1619009230000|2021-04-21 12:47:10|4119|4118.5|4119.5|4118.5|4120|4119.5|4119|4118.5|5643
1619009240000|2021-04-21 12:47:20||4119||4119||4119||4119|86
1619009250000|2021-04-21 12:47:30|4120|4118.5|4120|4118.5|4120|4118.5|4120|4118.5|241
1619009260000|2021-04-21 12:47:40|4119.5|4119|4119.5|4118.5|4119.5|4119|4119.5|4118.5|159
1619009270000|2021-04-21 12:47:50|4120|4119|4120|4119|4120|4119|4119.5|4119|0
1619009280000|2021-04-21 12:48:00|4120.5|4119.5|4121|4120.5|4121|4120.5|4120.5|4119.5|626
1619009290000|2021-04-21 12:48:10|4120.5|4120|4120.5|4120|4121|4120|4120.5|4120|207
1619009300000|2021-04-21 12:48:20|4121||4121||4121||4121||0
1619009310000|2021-04-21 12:48:30|||||||||125
1619009320000|2021-04-21 12:48:40|4120.5|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|1457
1619009330000|2021-04-21 12:48:50|4121|4120.5|4121.5|4121|4121.5|4121|4121|4120.5|625
1619009340000|2021-04-21 12:49:00|||||||||251
1619009350000|2021-04-21 12:49:10|4122|4121.5|4122.5|4122|4122.5|4122|4122|4121.5|451
1619009360000|2021-04-21 12:49:20|4122|4121.5|4122|4121.5|4122|4121.5|4121.5|4121|781
1619009370000|2021-04-21 12:49:30|4122.5|4122|4122.5|4121.5|4122.5|4122|4122.5|4121.5|100
1619009380000|2021-04-21 12:49:40|4122|4122|4122|4121|4122.5|4122|4121.5|4121|1193
1619009390000|2021-04-21 12:49:50|4121.5||4121.5||4121.5||4121.5||0
1619009400000|2021-04-21 12:50:00|4121|4120.5|4122|4121.5|4122.5|4122|4121|4120.5|7680
1619009410000|2021-04-21 12:50:10|4122.5|4121|4122.5|4122|4122.5|4122|4121.5|4121|1947
1619009420000|2021-04-21 12:50:20||4121.5||4122||4122||4121.5|96
1619009430000|2021-04-21 12:50:30|4122|4121.5|4121.5|4121|4122|4121.5|4121.5|4121|574
1619009440000|2021-04-21 12:50:40|4121|4120.5|4121.5|4121|4121.5|4121|4121|4120.5|407
1619009450000|2021-04-21 12:50:50|||||||||465
1619009460000|2021-04-21 12:51:00|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121|884
1619009470000|2021-04-21 12:51:10|||||||||389
1619009480000|2021-04-21 12:51:20|4121.5|4121|4121|4120.5|4121.5|4121|4121|4120.5|950
1619009490000|2021-04-21 12:51:30|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|556
1619009510000|2021-04-21 12:51:50|4121|4120.5|4119.5|4119|4121|4120.5|4119.5|4119|4370
1619009520000|2021-04-21 12:52:00|4119|4118.5|4118.5|4118|4119.5|4118.5|4118|4117.5|4913
1619009530000|2021-04-21 12:52:10|4119|4118.5|4118|4117.5|4119|4118.5|4117.5|4117|5454
1619009540000|2021-04-21 12:52:20|4118.5|4118|4118.5|4117.5|4118.5|4118|4118|4117.5|1209
1619009550000|2021-04-21 12:52:30||4118||4118||4118||4118|460
1619009560000|2021-04-21 12:52:40|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|0
1619009570000|2021-04-21 12:52:50|4118.5|4118|4117.5|4117|4118.5|4118|4117.5|4117|1181
1619009580000|2021-04-21 12:53:00|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|0
1619009590000|2021-04-21 12:53:10|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|624
1619009600000|2021-04-21 12:53:20|4116|4115.5|4116.5|4116|4116.5|4116|4116|4115.5|385
1619009610000|2021-04-21 12:53:30|4116|4115.5|4116|4115|4116|4115.5|4116|4115|11
1619009620000|2021-04-21 12:53:40|4115.5||4115.5||4115.5||4115.5||87
1619009640000|2021-04-21 12:54:00|4116|4115.5|4116|4115.5|4116|4115.5|4115.5|4115|473
1619009650000|2021-04-21 12:54:10|4116.5|4115|4117.5|4116.5|4117.5|4117|4116.5|4115|722
1619009670000|2021-04-21 12:54:30|4117|4116|4116.5|4116|4117|4116|4116.5|4116|913
1619009680000|2021-04-21 12:54:40|||||||||62
1619009700000|2021-04-21 12:55:00|4116|4115.5|4116|4115|4116|4115.5|4116|4115|506
1619009710000|2021-04-21 12:55:10|4115.5|4115.5|4115.5|4114.5|4116|4115.5|4115|4114.5|176
1619009720000|2021-04-21 12:55:20|4115|4115|4115.5|4115|4115.5|4115|4115|4115|100
1619009730000|2021-04-21 12:55:30|4116|4115.5|4116|4115.5|4116.5|4115.5|4116|4115.5|780
1619009740000|2021-04-21 12:55:40|4115.5|4115|4116.5|4115.5|4116.5|4116|4115.5|4115|2850
1619009750000|2021-04-21 12:55:50|4116|4115|4116|4115.5|4116.5|4115.5|4115.5|4115|313
1619009760000|2021-04-21 12:56:00|4115.5|4115|4115|4114.5|4115.5|4115|4115|4114|324
1619009770000|2021-04-21 12:56:10|4115.5|4115|4115.5|4115|4115.5|4115|4115.5|4115|951
1619009780000|2021-04-21 12:56:20|4116|4115.5|4117|4116.5|4117|4116.5|4116|4115.5|626
1619009790000|2021-04-21 12:56:30|4117.5|4116|4116|4115.5|4117.5|4116|4116|4115|790
1619009800000|2021-04-21 12:56:40|4115.5|4115|4115.5|4115|4115.5|4115|4115.5|4115|789
1619009810000|2021-04-21 12:56:50|4115|4114.5|4113.5|4112.5|4115|4114.5|4113|4112|5275
1619009820000|2021-04-21 12:57:00|4113||4113||4113||4113||0
1619009830000|2021-04-21 12:57:10|4112.5|4112|4113|4112|4113|4112.5|4112.5|4112|631
1619009840000|2021-04-21 12:57:20|4113.5|4112.5|4114.5|4113.5|4114.5|4113.5|4113.5|4112.5|1408
1619009850000|2021-04-21 12:57:30|4114||4114||4114||4114||0
1619009860000|2021-04-21 12:57:40|4113.5|4113|4113|4112.5|4113.5|4113|4113|4112.5|1108
1619009870000|2021-04-21 12:57:50|4112.5|4112|4112.5|4112|4112.5|4112|4112.5|4112|304
1619009880000|2021-04-21 12:58:00|4113|4112.5|4113|4112.5|4113|4112.5|4113|4112.5|1136
1619009890000|2021-04-21 12:58:10|4113.5|4113|4113.5|4112.5|4114|4113.5|4113.5|4112.5|1889
1619009900000|2021-04-21 12:58:20|4113||4113.5||4113.5||4113||0
1619009910000|2021-04-21 12:58:30|4114|4113|4115|4114.5|4115|4114.5|4113.5|4113|362
1619009920000|2021-04-21 12:58:40|4115.5|4115|4116|4115|4116|4115|4115.5|4115|819
1619009940000|2021-04-21 12:59:00|4115.5|4115.5|4116.5|4116|4116.5|4116|4115.5|4115.5|312
1619009950000|2021-04-21 12:59:10|4117|4116.5|4118|4117|4118|4117|4117|4116.5|120
1619009960000|2021-04-21 12:59:20|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|4117|4116.5|211
1619009970000|2021-04-21 12:59:30|4117|4116|4116|4115.5|4117|4116|4116|4115.5|885
1619009980000|2021-04-21 12:59:40|4115.5|4115|4115|4114|4116|4115.5|4114.5|4113.5|1941
1619009990000|2021-04-21 12:59:50|4114.5|4113.5|4114|4113|4114.5|4113.5|4114|4113|0
1619010000000|2021-04-21 13:00:00|4114.5|4113.5|4115|4114|4115|4114.5|4114.5|4113.5|477
1619010010000|2021-04-21 13:00:10|4114.5|4113.5|4116|4115|4116|4115|4114.5|4113.5|663
1619010020000|2021-04-21 13:00:20|4116.5|4115.5|4116.5|4116|4116.5|4116|4116.5|4115.5|350
1619010030000|2021-04-21 13:00:30|4117|4115.5|4117.5|4116.5|4117.5|4117|4117|4115.5|119
1619010060000|2021-04-21 13:01:00|4117|4117|4118|4117.5|4119|4118|4117|4117|2115
1619010070000|2021-04-21 13:01:10||4117||4117||4117||4117|0
1619010080000|2021-04-21 13:01:20|4117.5|4117.5|4117|4116.5|4117.5|4117.5|4117|4116|144
1619010090000|2021-04-21 13:01:30|4117.5|4117|4117.5|4116.5|4117.5|4117|4117.5|4116.5|3
1619010100000|2021-04-21 13:01:40|4117|4116|4117|4116|4117|4116.5|4116.5|4116|523
1619010110000|2021-04-21 13:01:50|4116.5|4115.5|4116|4115.5|4116.5|4115.5|4116|4115|388
1619010120000|2021-04-21 13:02:00|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|150
1619010130000|2021-04-21 13:02:10|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|725
1619010140000|2021-04-21 13:02:20|||||||||120
1619010150000|2021-04-21 13:02:30|4116.5|4116|4116.5|4116|4116.5|4116|4115.5|4115|1833
1619010160000|2021-04-21 13:02:40|4117|4116.5|4116|4115|4117|4116.5|4115.5|4115|1032
1619010170000|2021-04-21 13:02:50|4116.5|4115.5|4117.5|4116.5|4117.5|4117|4116.5|4115.5|3019
1619010180000|2021-04-21 13:03:00|4117|4116|4116.5|4116|4117.5|4116|4116.5|4116|356
1619010190000|2021-04-21 13:03:10|4116|4115.5|4116.5|4115.5|4116.5|4115.5|4115.5|4115|1139
1619010200000|2021-04-21 13:03:20|4117|4116|4117|4116|4117|4116.5|4116.5|4116|752
1619010220000|2021-04-21 13:03:40|4117.5|4116.5|4117|4116|4117.5|4117|4117|4116|1192
1619010240000|2021-04-21 13:04:00|4116.5|4116.5|4117.5|4116.5|4117.5|4116.5|4116.5|4116.5|0
1619010250000|2021-04-21 13:04:10|4117||4117||4117||4117||2
1619010260000|2021-04-21 13:04:20|4116.5|4116|4116.5|4116|4117|4116|4116.5|4116|410
1619010270000|2021-04-21 13:04:30|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|506
1619010280000|2021-04-21 13:04:40|4117.5|4117|4117.5|4116.5|4117.5|4117|4117.5|4116.5|922
1619010290000|2021-04-21 13:04:50|4117||4117||4117||4117||0
1619010300000|2021-04-21 13:05:00|4117.5|4117|4116.5|4116|4117.5|4117|4116.5|4116|820
1619010310000|2021-04-21 13:05:10|4116|4115.5|4116.5|4115.5|4116.5|4116|4116|4115.5|742
1619010330000|2021-04-21 13:05:30|4117|4116|4117|4116|4117|4116.5|4116.5|4116|2330
1619010340000|2021-04-21 13:05:40|4116.5||4117||4117||4116.5||171
1619010350000|2021-04-21 13:05:50|4116.5|4115.5|4116|4115|4116.5|4115.5|4115.5|4115|647
1619010360000|2021-04-21 13:06:00|4116.5|4115.5|4116.5|4116|4116.5|4116|4116.5|4115.5|269
1619010370000|2021-04-21 13:06:10|4117|4116.5|4117.5|4116.5|4117.5|4116.5|4117|4116.5|179
1619010380000|2021-04-21 13:06:20|4117||4117.5||4117.5||4117||418
1619010390000|2021-04-21 13:06:30|4117|4116|4116.5|4116|4117|4116|4116|4115.5|793
1619010400000|2021-04-21 13:06:40|4116|4115.5|4116|4115.5|4116|4115.5|4116|4115.5|1266
1619010410000|2021-04-21 13:06:50|4116.5||4116.5||4116.5||4116.5||0
1619010430000|2021-04-21 13:07:10|4117|4116|4117.5|4117|4117.5|4117|4116.5|4116|1170
1619010440000|2021-04-21 13:07:20|4118|4117.5|4118|4117.5|4118|4117.5|4117.5|4117|736
1619010450000|2021-04-21 13:07:30|4117.5|4117|4116.5|4116|4118|4117|4116.5|4116|1762
1619010460000|2021-04-21 13:07:40|4117|4116.5|4117.5|4117|4118|4117|4117|4116.5|708
1619010470000|2021-04-21 13:07:50|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|200
1619010480000|2021-04-21 13:08:00|4118.5|4118|4119|4118.5|4119.5|4118.5|4118|4117.5|989
1619010490000|2021-04-21 13:08:10|4119.5|4119|4119.5|4119|4120|4119.5|4119.5|4119|492
1619010500000|2021-04-21 13:08:20|4120|4119.5|4120|4119.5|4120|4119.5|4119.5|4119|288
1619010510000|2021-04-21 13:08:30|4120.5|4120|4120.5|4119.5|4120.5|4120|4120|4119.5|1181
1619010530000|2021-04-21 13:08:50|4120|4119|4120|4119|4120.5|4119|4119.5|4119|883
1619010560000|2021-04-21 13:09:20|4119.5|4118.5|4117.5|4117|4119.5|4118.5|4117.5|4117|1188
1619010570000|2021-04-21 13:09:30|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|173
1619010580000|2021-04-21 13:09:40||4117||4117||4117||4117|0
1619010590000|2021-04-21 13:09:50|4117.5||4118||4118||4117.5||341
1619010600000|2021-04-21 13:10:00|4117.5||4117.5||4118||4117.5||0
1619010610000|2021-04-21 13:10:10|4118|4117.5|4117.5|4117|4118|4117.5|4117.5|4117|143
1619010620000|2021-04-21 13:10:20|4118|4117.5|4117|4116|4118|4117.5|4116.5|4116|888
1619010630000|2021-04-21 13:10:30|4117.5|4116.5|4119.5|4118.5|4119.5|4118.5|4117.5|4116.5|2455
1619010640000|2021-04-21 13:10:40||4119||4119||4119||4119|0
1619010650000|2021-04-21 13:10:50|4120|4118.5|4120|4119.5|4120|4119.5|4120|4118.5|176
1619010660000|2021-04-21 13:11:00||4119||4119||4119||4119|0
1619010670000|2021-04-21 13:11:10|4120.5|4119.5|4121.5|4120.5|4121.5|4120.5|4120.5|4119.5|575
1619010680000|2021-04-21 13:11:20|4121|4121|4123.5|4123|4123.5|4123|4121|4120.5|4712
1619010690000|2021-04-21 13:11:30|4124|4123.5|4126.5|4126|4126.5|4126|4124|4123|9781
1619010700000|2021-04-21 13:11:40|4126|4125.5|4124|4123.5|4126|4125.5|4124|4123.5|1841
1619010710000|2021-04-21 13:11:50|4124.5|4124|4125|4124.5|4125.5|4125|4124|4123.5|4764
1619010720000|2021-04-21 13:12:00|4124.5|4124|4124.5|4124|4125|4124.5|4124|4123.5|1235
1619010730000|2021-04-21 13:12:10|4125|4124.5|4126|4125.5|4126|4125.5|4125|4124.5|1264
1619010740000|2021-04-21 13:12:20|4126.5|4126|4126.5|4126|4126.5|4126|4126|4125.5|768
1619010750000|2021-04-21 13:12:30|4126|4125.5|4127|4126|4127|4126.5|4126|4125.5|658
1619010760000|2021-04-21 13:12:40|4126.5|4125.5|4125.5|4125|4126.5|4126|4125.5|4125|2869
1619010770000|2021-04-21 13:12:50|4126|4125.5|4125.5|4125|4126|4125.5|4125.5|4125|1166
1619010780000|2021-04-21 13:13:00|4126|4125.5|4126|4125|4126|4125.5|4125|4124.5|4709
1619010790000|2021-04-21 13:13:10|4126.5|4125.5|4127|4126|4128|4127|4126.5|4125.5|768
1619010800000|2021-04-21 13:13:20|4127.5|4126.5|4126.5|4126|4127.5|4126.5|4126.5|4126|783
1619010810000|2021-04-21 13:13:30|4127|4126.5|4128.5|4127.5|4129|4128|4127|4126.5|712
1619010820000|2021-04-21 13:13:40|4129|4128|4129|4128|4129|4128|4128|4127.5|1320
1619010830000|2021-04-21 13:13:50||4128.5||4128||4128.5||4128|65
1619010840000|2021-04-21 13:14:00|4129.5|4128.5|4130|4128.5|4130|4129|4129|4128|714
1619010850000|2021-04-21 13:14:10|4130.5|4129|4130|4129|4130.5|4129.5|4130|4129|259
1619010860000|2021-04-21 13:14:20|4129.5|4129.5|4131.5|4130.5|4131.5|4130.5|4129.5|4129|1353
1619010870000|2021-04-21 13:14:30|4131|4131|4130.5|4130|4131.5|4131|4130.5|4130|1354
1619010880000|2021-04-21 13:14:40|4131|4129.5|4130.5|4129.5|4131|4129.5|4130|4129.5|405
1619010890000|2021-04-21 13:14:50|4130|4129|4129|4128|4130.5|4129|4128.5|4128|868
1619010900000|2021-04-21 13:15:00|4128.5|4127.5|4128|4127|4128.5|4128|4128|4127|709
1619010910000|2021-04-21 13:15:10|4127.5|4126.5|4128|4127|4128|4127.5|4127|4126.5|840
1619010920000|2021-04-21 13:15:20|4127.5|4127.5|4127.5|4126.5|4127.5|4127.5|4127.5|4126.5|449
1619010930000|2021-04-21 13:15:30|4128||4128||4128||4128||0
1619010940000|2021-04-21 13:15:40|4127.5|4127|4127|4126|4128|4127|4127|4126|1009
1619010950000|2021-04-21 13:15:50|4127.5|4126.5|4127.5|4127|4128|4127.5|4126.5|4126|1258
1619010960000|2021-04-21 13:16:00|4127|4126.5|4128|4127|4128|4127|4126.5|4126|2160
1619010970000|2021-04-21 13:16:10|4127.5|4127.5|4126.5|4126|4127.5|4127.5|4126.5|4126|964
1619010980000|2021-04-21 13:16:20|4127|4126.5|4127.5|4127|4127.5|4127|4127|4126.5|924
1619010990000|2021-04-21 13:16:30|4128|4127.5|4127.5|4127|4128.5|4128|4127.5|4126.5|5012
1619011000000|2021-04-21 13:16:40|4128|4126.5|4127.5|4126.5|4128|4126.5|4127.5|4126.5|421
1619011010000|2021-04-21 13:16:50|4127|4126|4127.5|4126.5|4127.5|4127|4126.5|4126|1124
1619011020000|2021-04-21 13:17:00|4128|4127|4128|4127.5|4128|4127.5|4128|4127|906
1619011030000|2021-04-21 13:17:10|4127.5|4127|4127.5|4126.5|4127.5|4127|4127|4126.5|355
1619011050000|2021-04-21 13:17:30|4127||4127||4127||4127||50
1619011060000|2021-04-21 13:17:40|4127.5|4127|4128|4127.5|4128|4127.5|4127.5|4127|616
1619011070000|2021-04-21 13:17:50|4128.5|4128|4128|4127|4128.5|4128|4127.5|4127|4508
1619011080000|2021-04-21 13:18:00|4127.5|4127.5|4128|4127|4128|4127.5|4127.5|4127|93
1619011090000|2021-04-21 13:18:10|4128.5|4127.5|4128|4127|4128.5|4128|4128|4127|1233
1619011100000|2021-04-21 13:18:20|4127.5||4127.5||4127.5||4127.5||336
1619011110000|2021-04-21 13:18:30|4128|4127.5|4127.5|4127|4128|4127.5|4127.5|4127|1790
1619011120000|2021-04-21 13:18:40|4128||4128||4128||4128||157
1619011150000|2021-04-21 13:19:10|4127.5|4127.5|4128|4127.5|4128.5|4128|4127.5|4127.5|2758
1619011160000|2021-04-21 13:19:20|4128.5|4128|4129.5|4128.5|4129.5|4129|4128|4127|7126
1619011170000|2021-04-21 13:19:30|4130|4129|4130.5|4129|4130.5|4129.5|4130|4129|63
1619011180000|2021-04-21 13:19:40|4130|4129.5|4129.5|4129|4130|4129.5|4129.5|4129|1339
1619011190000|2021-04-21 13:19:50|4130|4130|4133|4132|4133|4132|4130|4130|1656
1619011200000|2021-04-21 13:20:00|4132.5|4132.5|4131.5|4130.5|4133|4132.5|4131|4130.5|1997
1619011210000|2021-04-21 13:20:10|4131|4130|4130.5|4130|4131|4130.5|4130.5|4130|326
1619011220000|2021-04-21 13:20:20|4131|4130.5|4131|4130.5|4131.5|4131|4130.5|4130.5|654
1619011230000|2021-04-21 13:20:30|4131.5|4131|4130.5|4130|4131.5|4131|4130.5|4130|693
1619011240000|2021-04-21 13:20:40|4130|4129.5|4128.5|4128|4130|4129.5|4128.5|4127.5|1058
1619011250000|2021-04-21 13:20:50|4129|4128.5|4128.5|4127.5|4129.5|4128.5|4128.5|4127.5|798
1619011260000|2021-04-21 13:21:00|4128|4128|4128|4127|4128.5|4128|4127.5|4127|1966
1619011270000|2021-04-21 13:21:10|4128.5|4127.5|4130|4129|4130|4129.5|4128.5|4127.5|1530
1619011280000|2021-04-21 13:21:20||4129.5||4129||4129.5||4129|0
1619011290000|2021-04-21 13:21:30|4129.5|4128.5|4129|4128|4129.5|4128.5|4129|4128|415
1619011300000|2021-04-21 13:21:40|4129.5|4128.5|4129|4128|4129.5|4129|4129|4128|528
1619011310000|2021-04-21 13:21:50|4128.5|4127.5|4128.5|4128|4128.5|4128|4128|4127|220
1619011320000|2021-04-21 13:22:00|4129|4128.5|4129.5|4129|4130|4129|4129|4128.5|1778
1619011330000|2021-04-21 13:22:10|4129|4128.5|4129.5|4128.5|4129.5|4129|4129|4128|479
1619011340000|2021-04-21 13:22:20|4129||4129||4129||4129||0
1619011350000|2021-04-21 13:22:30|4128.5|4128|4128.5|4128|4129|4128.5|4128.5|4127.5|725
1619011360000|2021-04-21 13:22:40|4129|4128.5|4128.5|4127.5|4129|4128.5|4128|4127.5|2626
1619011370000|2021-04-21 13:22:50|4128|4127|4128|4127.5|4128|4127.5|4127.5|4127|728
1619011380000|2021-04-21 13:23:00|4127.5|4127|4127.5|4126.5|4128|4127.5|4127|4126.5|1020
1619011390000|2021-04-21 13:23:10|4127|4126|4127|4126.5|4127|4126.5|4126.5|4126|915
1619011400000|2021-04-21 13:23:20|4126.5|4126|4126.5|4125.5|4126.5|4126.5|4126.5|4125.5|246
1619011420000|2021-04-21 13:23:40|4126|4126|4126.5|4126|4127|4126.5|4126|4126|2237
1619011430000|2021-04-21 13:23:50|4127|4126.5|4127|4126|4127|4126.5|4126.5|4126|585
1619011440000|2021-04-21 13:24:00|4127.5|4126.5|4128|4127.5|4128.5|4127.5|4127.5|4126|995
1619011450000|2021-04-21 13:24:10|4128.5|4127|4128|4127.5|4128.5|4127.5|4127.5|4127|477
1619011460000|2021-04-21 13:24:20|4128.5|4128|4128|4127.5|4128.5|4128|4128|4127.5|403
1619011470000|2021-04-21 13:24:30|4128.5|4128|4128.5|4127.5|4128.5|4128|4128.5|4127.5|36
1619011480000|2021-04-21 13:24:40|4128|4128|4128.5|4128|4128.5|4128|4128|4128|103
1619011490000|2021-04-21 13:24:50|4129|4128.5|4129|4128.5|4129.5|4129|4129|4128.5|290
1619011500000|2021-04-21 13:25:00|4128.5|4128|4129.5|4128.5|4129.5|4129|4128.5|4128|2718
1619011510000|2021-04-21 13:25:10|4129|4128|4128.5|4128|4129.5|4128|4128.5|4128|711
1619011520000|2021-04-21 13:25:20|4129|4128.5|4129.5|4129|4129.5|4129|4129|4128.5|402
1619011530000|2021-04-21 13:25:30|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|235
1619011540000|2021-04-21 13:25:40|||||||||130
1619011550000|2021-04-21 13:25:50|4130.5|4130|4130.5|4130|4131|4130.5|4130.5|4130|221
1619011560000|2021-04-21 13:26:00|4130|4129.5|4129|4128|4130.5|4129.5|4128.5|4128|1098
1619011580000|2021-04-21 13:26:20|4128.5||4128.5||4128.5||4128.5||466
1619011590000|2021-04-21 13:26:30|4128|4127.5|4128.5|4128|4128.5|4128|4128|4127.5|442
1619011600000|2021-04-21 13:26:40|4129|4128.5|4129|4128|4129|4128.5|4129|4128|143
1619011610000|2021-04-21 13:26:50|4128.5||4128.5||4129||4128.5||0
1619011620000|2021-04-21 13:27:00|4128|4127.5|4128.5|4128|4128.5|4128|4128|4127.5|948
1619011630000|2021-04-21 13:27:10|4128|4127.5|4127.5|4127|4128|4127.5|4127.5|4127|275
1619011640000|2021-04-21 13:27:20|4127|4126.5|4127|4126.5|4127.5|4127|4127|4126|519
1619011650000|2021-04-21 13:27:30|4126.5|4126|4126.5|4126|4126.5|4126|4126|4125.5|1044
1619011670000|2021-04-21 13:27:50|4126|4125.5|4126.5|4126|4126.5|4126|4126|4125.5|533
1619011680000|2021-04-21 13:28:00|4126|4125.5|4125.5|4124.5|4126|4125.5|4125.5|4124.5|766
1619011690000|2021-04-21 13:28:10|4126|4125|4127.5|4126.5|4127.5|4126.5|4126|4124.5|1737
1619011700000|2021-04-21 13:28:20|4128|4127|4128|4127|4128|4127.5|4128|4127|329
1619011710000|2021-04-21 13:28:30|4127.5|4126.5|4127.5|4126.5|4127.5|4126.5|4127.5|4126.5|63
1619011720000|2021-04-21 13:28:40|4128|4127|4128|4127|4128|4127.5|4128|4127|78
1619011730000|2021-04-21 13:28:50|4128.5|4127.5|4128.5|4128|4128.5|4128|4128.5|4127.5|407
1619011740000|2021-04-21 13:29:00|4129|4128.5|4128.5|4128|4129|4128.5|4128.5|4128|413
1619011750000|2021-04-21 13:29:10|4129|4128.5|4130|4129|4130|4129.5|4128.5|4128|10813
1619011760000|2021-04-21 13:29:20|4130.5|4129.5|4130.5|4129.5|4131.5|4130.5|4130|4129.5|2820
1619011770000|2021-04-21 13:29:30|4130|4129|4130|4129|4130.5|4130|4129.5|4129|1367
1619011780000|2021-04-21 13:29:40|4130.5|4129.5|4130.5|4130|4130.5|4130|4130.5|4129.5|892
1619011790000|2021-04-21 13:29:50|4131|4130.5|4132.5|4132|4132.5|4132|4129.5|4129|8621
1619011800000|2021-04-21 13:30:00|4132|4131.5|4133.5|4133|4135.5|4135|4132|4131|23387
1619011810000|2021-04-21 13:30:10|4134|4133.5|4133.5|4133|4134|4133.5|4133|4132|11267
1619011820000|2021-04-21 13:30:20|4133|4132.5|4132.5|4132|4133|4132.5|4131|4130|9628
1619011830000|2021-04-21 13:30:30|4133|4132.5|4135.5|4134.5|4135.5|4135|4133|4132.5|2501
1619011840000|2021-04-21 13:30:40|4136|4135|4137|4136|4138|4137.5|4136|4134.5|1944
1619011850000|2021-04-21 13:30:50|4136.5|4135.5|4138.5|4137.5|4139|4138.5|4136|4135|5215
1619011860000|2021-04-21 13:31:00|4138|4137|4139.5|4139|4140.5|4140|4137.5|4136.5|9193
1619011870000|2021-04-21 13:31:10|4139|4138.5|4138|4137|4139|4138.5|4137.5|4137|4434
1619011880000|2021-04-21 13:31:20|4138.5|4137.5|4139|4138|4139|4138|4138|4137|1759
1619011890000|2021-04-21 13:31:30|4139.5|4138.5|4140.5|4139.5|4141|4140|4139.5|4138.5|3146
1619011900000|2021-04-21 13:31:40|4140|4139|4140|4139.5|4140.5|4140|4139|4138.5|1041
1619011910000|2021-04-21 13:31:50|4140.5|4139|4139.5|4139|4140.5|4139|4139.5|4139|1821
1619011920000|2021-04-21 13:32:00|4140|4138.5|4141|4140|4141|4140.5|4140|4138.5|6053
1619011930000|2021-04-21 13:32:10|4140.5|4140.5|4145|4144.5|4145|4144.5|4140|4139.5|6825
1619011940000|2021-04-21 13:32:20|4144.5|4144|4144|4143|4145|4144.5|4143.5|4143|3055
1619011950000|2021-04-21 13:32:30|4143.5|4142.5|4142.5|4142|4144|4142.5|4142.5|4142|954
1619011960000|2021-04-21 13:32:40|4142|4141.5|4141|4140|4142|4141.5|4141|4140|3470
1619011970000|2021-04-21 13:32:50|4140.5|4139.5|4137.5|4137|4140.5|4139.5|4137.5|4137|909
1619011980000|2021-04-21 13:33:00|4138|4136.5|4135.5|4134.5|4138|4136.5|4135|4134.5|4755
1619011990000|2021-04-21 13:33:10|4135|4134|4136.5|4135.5|4137|4136.5|4135|4134|8418
1619012000000|2021-04-21 13:33:20|4136|4135|4135|4134|4136.5|4135|4134|4133|2806
1619012010000|2021-04-21 13:33:30|4135.5|4134.5|4136|4135|4137|4136|4135|4134|1738
1619012020000|2021-04-21 13:33:40|4135.5|4134.5|4135.5|4134.5|4136|4134.5|4135.5|4134.5|712
1619012030000|2021-04-21 13:33:50|4136|4135|4135.5|4134.5|4136|4135.5|4134.5|4133.5|2527
1619012040000|2021-04-21 13:34:00|4136|4135|4131.5|4130.5|4136|4135.5|4130|4129.5|4526
1619012050000|2021-04-21 13:34:10|4131|4131|4131|4130|4132.5|4131.5|4130.5|4130|2199
1619012060000|2021-04-21 13:34:20|4131.5|4130.5|4131.5|4131|4131.5|4131|4131.5|4130.5|890
1619012070000|2021-04-21 13:34:30|4131|4130.5|4130|4129.5|4131|4130.5|4129|4128.5|4822
1619012080000|2021-04-21 13:34:40|4130.5|4130|4130.5|4129.5|4130.5|4130|4130|4129.5|359
1619012090000|2021-04-21 13:34:50|4131|4130|4131.5|4130.5|4131.5|4131|4131|4130|1662
1619012100000|2021-04-21 13:35:00|4132|4131|4132|4131.5|4133.5|4132.5|4132|4130.5|1585
1619012110000|2021-04-21 13:35:10|4132.5|4132|4133|4132|4133.5|4132.5|4132|4131.5|4959
1619012120000|2021-04-21 13:35:20|4132.5|4132.5|4134|4133|4134.5|4133.5|4132.5|4132|2303
1619012130000|2021-04-21 13:35:30|4134.5|4133.5|4134.5|4133.5|4135|4134|4134.5|4133|600
1619012140000|2021-04-21 13:35:40|4134|4133|4133.5|4132.5|4134.5|4133|4132|4131.5|4505
1619012150000|2021-04-21 13:35:50|4133|4132|4131.5|4130.5|4133.5|4132|4131.5|4130.5|930
1619012160000|2021-04-21 13:36:00|4132|4130|4128.5|4128|4132|4130.5|4128|4127|3268
1619012170000|2021-04-21 13:36:10|4128|4127.5|4129|4128|4130|4129|4127.5|4127|6922
1619012180000|2021-04-21 13:36:20|4128.5|4127.5|4129|4128|4129|4128|4128|4127|497
1619012190000|2021-04-21 13:36:30|4129.5|4128.5|4130.5|4129.5|4131|4129.5|4129.5|4128.5|1565
1619012200000|2021-04-21 13:36:40|4130|4130|4132|4131.5|4132|4131.5|4130|4129.5|3137
1619012210000|2021-04-21 13:36:50|4132.5|4131|4132.5|4131.5|4132.5|4131.5|4131|4130.5|1403
1619012220000|2021-04-21 13:37:00|4132|4131|4133|4132.5|4134.5|4133.5|4131.5|4131|7066
1619012230000|2021-04-21 13:37:10|4133.5|4132|4132.5|4131.5|4134|4133.5|4132.5|4131.5|10027
1619012240000|2021-04-21 13:37:20|4132|4132|4133|4132|4133|4132.5|4132|4131.5|2767
1619012250000|2021-04-21 13:37:30|4133.5|4132.5|4134|4133|4134|4133.5|4133.5|4132.5|1313
1619012270000|2021-04-21 13:37:50|4133.5|4132.5|4134|4133|4134|4133|4132.5|4132|1311
1619012280000|2021-04-21 13:38:00|4134.5|4133.5|4134.5|4134|4134.5|4134|4134|4133.5|1152
1619012290000|2021-04-21 13:38:10|4134|4133.5|4133.5|4133|4134|4133.5|4133.5|4133|547
1619012300000|2021-04-21 13:38:20|4134|4133.5|4135.5|4134.5|4135.5|4135|4134|4133.5|1041
1619012310000|2021-04-21 13:38:30||4135||4135||4135||4135|168
1619012320000|2021-04-21 13:38:40|4136|4135.5|4135|4134|4136|4135.5|4134.5|4134|1525
1619012330000|2021-04-21 13:38:50|4134.5|4133.5|4134|4133|4135|4133.5|4133.5|4133|747
1619012340000|2021-04-21 13:39:00|4133.5|4132.5|4133.5|4132.5|4134|4133|4133|4132.5|3595
1619012350000|2021-04-21 13:39:10|4133|4132|4131.5|4131|4133|4132|4131.5|4131|3930
1619012360000|2021-04-21 13:39:20|4131|4130.5|4131.5|4130.5|4131.5|4130.5|4131|4130.5|346
1619012370000|2021-04-21 13:39:30|4131|4130|4130.5|4129.5|4131|4130.5|4130|4129.5|918
1619012380000|2021-04-21 13:39:40|4130|4130|4130.5|4129.5|4130.5|4130|4130|4129.5|328
1619012390000|2021-04-21 13:39:50|4130|4129|4128.5|4128|4130|4129.5|4128.5|4127.5|1053
1619012400000|2021-04-21 13:40:00|4128|4127.5|4131|4130|4131|4130.5|4128|4127|3905
1619012410000|2021-04-21 13:40:10|4130.5|4130.5|4132|4131.5|4132|4131.5|4130.5|4130|2056
1619012420000|2021-04-21 13:40:20|4132.5|4132|4133|4132.5|4134.5|4133.5|4132.5|4132|3795
1619012430000|2021-04-21 13:40:30|4133.5|4133|4133.5|4133|4134.5|4133.5|4133|4132.5|1195
1619012440000|2021-04-21 13:40:40|4134|4133.5|4133.5|4133|4134|4133.5|4133.5|4133|408
1619012450000|2021-04-21 13:40:50|4133|4132.5|4133.5|4133|4133.5|4133|4133|4132|191
1619012460000|2021-04-21 13:41:00|4133|4132.5|4132.5|4131.5|4133|4132.5|4132|4131.5|950
1619012470000|2021-04-21 13:41:10|4132||4132||4132||4132||100
1619012480000|2021-04-21 13:41:20|4132.5|4132|4136|4135.5|4136|4135.5|4132.5|4132|3334
1619012490000|2021-04-21 13:41:30|4136.5|4135|4137.5|4137|4137.5|4137|4136|4135|370
1619012500000|2021-04-21 13:41:40|4138|4137.5|4137|4136.5|4138.5|4137.5|4137|4136|425
1619012510000|2021-04-21 13:41:50|4136.5|4136|4137|4136.5|4137|4136.5|4136.5|4136|210
1619012520000|2021-04-21 13:42:00|4137.5|4137|4137.5|4137|4138|4137.5|4137|4136.5|2439
1619012530000|2021-04-21 13:42:10|4137|4136.5|4138.5|4137.5|4138.5|4137.5|4137|4136.5|634
1619012540000|2021-04-21 13:42:20|4139|4138|4138|4137.5|4139|4138|4138|4137|1983
1619012550000|2021-04-21 13:42:30|4137.5|4137|4137.5|4137|4137.5|4137|4137.5|4137|667
1619012560000|2021-04-21 13:42:40|4137|4136.5|4136|4135.5|4137|4136.5|4136|4135.5|2248
1619012570000|2021-04-21 13:42:50|4135.5|4135|4135.5|4135|4136|4135.5|4135|4134.5|1254
1619012580000|2021-04-21 13:43:00|4136|4135.5|4136.5|4135.5|4137.5|4137|4136|4135|10826
1619012590000|2021-04-21 13:43:10|4136|4136|4137|4136.5|4137.5|4137|4136|4136|4892
1619012600000|2021-04-21 13:43:20|4137.5||4137.5||4137.5||4137||191
1619012610000|2021-04-21 13:43:30||4137||4137||4137||4137|117
1619012620000|2021-04-21 13:43:40|4138|4138|4140.5|4140|4140.5|4140|4138|4137.5|7429
1619012630000|2021-04-21 13:43:50|4141|4140.5|4141.5|4141|4141.5|4141|4140.5|4140|724
1619012640000|2021-04-21 13:44:00|4142|4141.5|4142.5|4141.5|4142.5|4142|4141|4140|3477
1619012650000|2021-04-21 13:44:10|4143|4142|4145.5|4144.5|4145.5|4144.5|4142.5|4142|4117
1619012660000|2021-04-21 13:44:20|4145|4144|4144|4143|4145.5|4144.5|4143.5|4143|1813
1619012670000|2021-04-21 13:44:30|4143.5|4143.5|4144.5|4143.5|4145|4144|4143.5|4143.5|1280
1619012680000|2021-04-21 13:44:40||4144||4144||4144||4144|0
1619012690000|2021-04-21 13:44:50|4144|4143.5|4143.5|4143|4144.5|4143.5|4143.5|4143|1460
1619012700000|2021-04-21 13:45:00|4143|4142.5|4144|4143.5|4144.5|4144|4143|4142|2294
1619012710000|2021-04-21 13:45:10|4144.5|4144|4144.5|4144|4145.5|4145|4144|4143.5|2628
1619012720000|2021-04-21 13:45:20|4145|4143.5|4144.5|4144|4145|4144.5|4144|4143.5|2179
1619012730000|2021-04-21 13:45:30|4145|4144.5|4144.5|4144|4146|4145|4144.5|4143.5|4375
1619012740000|2021-04-21 13:45:40|4144|4143.5|4145.5|4144.5|4145.5|4145|4144|4143.5|2818
1619012750000|2021-04-21 13:45:50|4146|4145|4145|4144.5|4146|4145|4145|4144.5|1566
1619012760000|2021-04-21 13:46:00|4145.5|4145|4144|4143|4146|4145|4143.5|4143|12775
1619012770000|2021-04-21 13:46:10|4143.5|4142.5|4141.5|4140.5|4144|4142.5|4141.5|4140.5|1245
1619012780000|2021-04-21 13:46:20|4141|4140|4139.5|4138.5|4141|4140|4139.5|4138.5|1493
1619012790000|2021-04-21 13:46:30|4139|4139|4139|4138.5|4141|4140.5|4139|4138.5|6093
1619012800000|2021-04-21 13:46:40|4139.5|4139|4139.5|4138.5|4140|4139|4139|4138.5|1255
1619012810000|2021-04-21 13:46:50|4139|4138|4140|4139|4140|4139|4137.5|4136.5|3207
1619012820000|2021-04-21 13:47:00|4140.5|4139.5|4140.5|4139.5|4142.5|4142|4140|4139|4203
1619012830000|2021-04-21 13:47:10|4140|4139|4139.5|4139|4140|4139|4139.5|4138.5|604
1619012840000|2021-04-21 13:47:20|4140|4139.5|4139|4138|4140|4139.5|4139|4138|557
1619012850000|2021-04-21 13:47:30|4139.5|4139|4139|4138|4139.5|4139|4139|4138|407
1619012860000|2021-04-21 13:47:40|4138.5|4138.5|4139|4138|4139|4138.5|4138.5|4138|449
1619012870000|2021-04-21 13:47:50|4139.5|4138.5|4139.5|4139|4140|4139.5|4139|4138.5|2284
1619012880000|2021-04-21 13:48:00|4140|4138.5|4141|4140.5|4141.5|4141|4139.5|4138.5|4285
1619012890000|2021-04-21 13:48:10|4141.5|4141|4142|4141|4142.5|4141.5|4141.5|4140.5|3435
1619012900000|2021-04-21 13:48:20|4142.5|4141.5|4141.5|4140.5|4142.5|4142|4141|4140.5|1288
1619012910000|2021-04-21 13:48:30|4141|4141|4141.5|4140.5|4141.5|4141|4141|4140.5|416
1619012920000|2021-04-21 13:48:40|4142|4141|4141.5|4141|4142|4141.5|4141.5|4141|1531
1619012930000|2021-04-21 13:48:50|4141|4140.5|4139.5|4139|4141.5|4140.5|4139.5|4139|1522
1619012940000|2021-04-21 13:49:00|4139|4138.5|4138.5|4137.5|4139|4138.5|4137.5|4136.5|2728
1619012950000|2021-04-21 13:49:10|4138||4138.5||4138.5||4138||38
1619012960000|2021-04-21 13:49:20|4138|4137|4137|4136.5|4138.5|4137|4136.5|4136|3781
1619012970000|2021-04-21 13:49:30|4137.5|4137|4138|4137|4138|4137.5|4137.5|4136.5|845
1619012980000|2021-04-21 13:49:40|4138.5|4137.5|4138|4137|4138.5|4138|4137|4136|3033
1619012990000|2021-04-21 13:49:50|4138.5|4137.5|4137.5|4136.5|4138.5|4138|4137.5|4136.5|615
1619013000000|2021-04-21 13:50:00|4137|4136|4136.5|4135.5|4137|4136|4136|4135|1363
1619013010000|2021-04-21 13:50:10|4137|4136|4137.5|4136.5|4137.5|4137|4137|4135.5|1859
1619013020000|2021-04-21 13:50:20|4137|4137|4137|4136|4137|4137|4137|4136|452
1619013030000|2021-04-21 13:50:30|4137.5|4136.5|4137|4136.5|4137.5|4136.5|4137|4136.5|72
1619013040000|2021-04-21 13:50:40|4137.5|4137|4137.5|4137|4137.5|4137|4136.5|4136|1593
1619013050000|2021-04-21 13:50:50|4138|4136.5|4137|4136|4138|4136.5|4137|4136|853
1619013060000|2021-04-21 13:51:00|4136.5|4135.5|4136.5|4135.5|4136.5|4135.5|4136|4135.5|245
1619013070000|2021-04-21 13:51:10|4136|4136|4135.5|4134.5|4136.5|4136|4135.5|4134.5|409
1619013080000|2021-04-21 13:51:20|||||||||23
1619013090000|2021-04-21 13:51:30|4136|4135|4135.5|4135|4136|4135.5|4135|4134.5|1756
1619013100000|2021-04-21 13:51:40|4136|4134.5|4135|4134|4136|4135|4134.5|4134|5975
1619013110000|2021-04-21 13:51:50|4134.5|4133.5|4134.5|4133.5|4135|4134|4134.5|4133.5|139
1619013120000|2021-04-21 13:52:00|4135|4134|4137.5|4136.5|4137.5|4137|4135|4133.5|2472
1619013130000|2021-04-21 13:52:10|4137|4137|4137.5|4136.5|4138|4137|4137|4136.5|1468
1619013140000|2021-04-21 13:52:20|4138|4137|4138|4137|4138|4137|4138|4137|0
1619013150000|2021-04-21 13:52:30|4137.5|4136.5|4136.5|4135.5|4138|4136.5|4136|4135.5|1249
1619013160000|2021-04-21 13:52:40|4137|4136|4137|4136|4137|4136.5|4136.5|4136|58
1619013170000|2021-04-21 13:52:50|4136.5|4135.5|4136|4135.5|4136.5|4135.5|4136|4135.5|180
1619013180000|2021-04-21 13:53:00|4135.5|4134.5|4136|4135.5|4136|4135.5|4135.5|4134.5|257
1619013190000|2021-04-21 13:53:10|4136.5|4135|4137|4136|4137.5|4137|4136.5|4135|2465
1619013200000|2021-04-21 13:53:20|4137.5|4136.5|4138|4137|4138|4137.5|4137|4136.5|313
1619013210000|2021-04-21 13:53:30|4137.5|4136.5|4137.5|4136.5|4138|4136.5|4137|4136.5|95
1619013220000|2021-04-21 13:53:40|4138|4137|4138|4137|4138|4137.5|4138|4136.5|197
1619013230000|2021-04-21 13:53:50|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|4137|4136|1350
1619013240000|2021-04-21 13:54:00|4137|4136|4136.5|4136|4137|4136.5|4136.5|4136|886
1619013250000|2021-04-21 13:54:10|4137|4136.5|4137|4136.5|4137|4136.5|4137|4136.5|230
1619013260000|2021-04-21 13:54:20|4136.5|4136|4136|4135.5|4136.5|4136|4136|4135|953
1619013270000|2021-04-21 13:54:30|4135.5|4135|4135|4134.5|4135.5|4135|4135|4134.5|1133
1619013280000|2021-04-21 13:54:40|4135.5||4135.5||4135.5||4135||60
1619013290000|2021-04-21 13:54:50|4135||4135||4135||4135||28
1619013300000|2021-04-21 13:55:00|4134.5|4134|4136|4135.5|4136.5|4136|4134.5|4134|2606
1619013310000|2021-04-21 13:55:10|4135.5|4135|4135.5|4135|4135.5|4135|4135.5|4135|165
1619013320000|2021-04-21 13:55:20|4135|4134.5|4136.5|4135.5|4136.5|4136|4134.5|4134|1966
1619013330000|2021-04-21 13:55:30|4137|4136|4137|4136.5|4137|4136.5|4136.5|4135.5|1298
1619013340000|2021-04-21 13:55:40|4137.5|4137|4137|4136|4138|4137|4137|4136|669
1619013350000|2021-04-21 13:55:50|4137.5|4136.5|4140|4139.5|4140|4139.5|4137|4136|5496
1619013360000|2021-04-21 13:56:00|4140.5|4140|4140.5|4139.5|4141|4140|4139.5|4139|1920
1619013370000|2021-04-21 13:56:10|4140|4139|4138.5|4137.5|4140|4139.5|4138|4137.5|3412
1619013380000|2021-04-21 13:56:20|||||||||35
1619013390000|2021-04-21 13:56:30|4139|4138|4140|4139|4140|4139.5|4139|4137.5|1508
1619013400000|2021-04-21 13:56:40|4139.5|4139.5|4141|4140|4142|4141|4139.5|4139|4908
1619013410000|2021-04-21 13:56:50|4140.5|4139.5|4140|4139|4141|4140.5|4139.5|4139|3771
1619013420000|2021-04-21 13:57:00|4140.5|4139.5|4141|4140.5|4141|4140.5|4140.5|4139.5|3608
1619013430000|2021-04-21 13:57:10|4140.5|4140|4141|4140.5|4141.5|4140.5|4140.5|4140|2007
1619013440000|2021-04-21 13:57:20|4141.5|4140|4139.5|4139|4141.5|4141|4139.5|4139|5247
1619013450000|2021-04-21 13:57:30|4140|4139.5|4140.5|4140|4140.5|4140|4140|4139|1120
1619013460000|2021-04-21 13:57:40|4141|4140.5|4141|4140|4141.5|4140.5|4141|4140|915
1619013470000|2021-04-21 13:57:50|4140.5||4141||4141||4140.5||136
1619013480000|2021-04-21 13:58:00|4140.5|4140.5|4141.5|4141|4142|4141|4140.5|4140|1199
1619013490000|2021-04-21 13:58:10|4142|4141.5|4142.5|4142|4143|4142|4141.5|4141.5|484
1619013500000|2021-04-21 13:58:20|||||||||401
1619013510000|2021-04-21 13:58:30|4142|4141.5|4142.5|4141.5|4143|4142.5|4142|4141.5|2173
1619013520000|2021-04-21 13:58:40|4142|4141|4141.5|4141|4142|4141.5|4141.5|4141|641
1619013530000|2021-04-21 13:58:50|4141|4140.5|4141|4140|4141|4140.5|4141|4140|62
1619013540000|2021-04-21 13:59:00|||||||||24
1619013550000|2021-04-21 13:59:10|4141.5|4140.5|4141.5|4140.5|4141.5|4141|4141|4140.5|1008
1619013560000|2021-04-21 13:59:20|4142|4141|4143|4142.5|4143|4142.5|4142|4140.5|1262
1619013570000|2021-04-21 13:59:30|4143.5|4143|4144|4143|4144|4143.5|4143.5|4143|1252
1619013580000|2021-04-21 13:59:40|4143.5||4144||4144||4143.5||0
1619013590000|2021-04-21 13:59:50|4143.5|4142.5|4143|4142.5|4143.5|4143|4143|4142.5|2315
1619013600000|2021-04-21 14:00:00|4143.5|4143|4143.5|4143|4144|4143.5|4143|4143|1172
1619013610000|2021-04-21 14:00:10|4143|4142.5|4142.5|4141.5|4143.5|4142.5|4142|4141.5|862
1619013620000|2021-04-21 14:00:20|4142|4142|4143|4142|4143|4142|4142|4142|439
1619013630000|2021-04-21 14:00:30|4142.5||4143||4143||4142.5||530
1619013640000|2021-04-21 14:00:40|4143.5|4142.5|4143|4142.5|4143.5|4143|4143|4142.5|607
1619013650000|2021-04-21 14:00:50|4143.5||4143.5||4143.5||4143||0
1619013660000|2021-04-21 14:01:00|4144|4143|4141|4140|4144|4143|4141|4140|1506
1619013670000|2021-04-21 14:01:10|4141.5|4140.5|4140|4139.5|4141.5|4140.5|4140|4139.5|968
1619013680000|2021-04-21 14:01:20|4140.5|4140|4140|4139.5|4140.5|4140|4140|4139.5|680
1619013690000|2021-04-21 14:01:30|4139.5|4139|4140|4139|4140|4139|4138.5|4138|1439
1619013700000|2021-04-21 14:01:40|4139.5|4138.5|4139.5|4139|4140|4139|4139|4138.5|3
1619013710000|2021-04-21 14:01:50||4138.5||4138.5||4138.5||4138.5|768
1619013720000|2021-04-21 14:02:00|4140|4139|4138|4137|4140|4139.5|4137|4136.5|3094
1619013730000|2021-04-21 14:02:10|4138.5|4137.5|4138|4137|4138.5|4137.5|4138|4137|175
1619013740000|2021-04-21 14:02:20|4138.5|4137.5|4138.5|4138|4139|4138|4138|4137.5|1232
1619013750000|2021-04-21 14:02:30|4139|4138.5|4137|4136|4139|4138.5|4137|4136|1703
1619013760000|2021-04-21 14:02:40|4136.5|4135.5|4137|4136|4137|4136|4136|4135.5|1123
1619013770000|2021-04-21 14:02:50|4136.5|4135.5|4136|4135.5|4137|4135.5|4136|4135.5|64
1619013780000|2021-04-21 14:03:00|4135.5|4135|4135.5|4135|4135.5|4135|4135|4134|2376
1619013790000|2021-04-21 14:03:10|4135|4134.5|4135|4134|4135.5|4134.5|4135|4134|311
1619013800000|2021-04-21 14:03:20|4135.5|4134.5|4137|4136|4137|4136|4135|4134.5|909
1619013810000|2021-04-21 14:03:30|4137.5|4136.5|4138.5|4137.5|4138.5|4137.5|4137|4136.5|679
1619013820000|2021-04-21 14:03:40|4138|4138|4137|4136.5|4138.5|4138|4137|4136.5|1778
1619013830000|2021-04-21 14:03:50|4137.5|4137|4138|4137.5|4138.5|4137.5|4137.5|4137|66
1619013840000|2021-04-21 14:04:00|4138.5|4137|4138.5|4138|4138.5|4138|4138.5|4137|70
1619013850000|2021-04-21 14:04:10|4139|4138.5|4139|4138.5|4139.5|4138.5|4139|4138|164
1619013860000|2021-04-21 14:04:20|4139.5|4138|4138.5|4138|4139.5|4139|4138.5|4138|3724
1619013870000|2021-04-21 14:04:30|4138|4137.5|4139.5|4138.5|4139.5|4138.5|4138|4137.5|337
1619013880000|2021-04-21 14:04:40|4139|4139|4141|4140|4141|4140|4139|4139|849
1619013890000|2021-04-21 14:04:50|4140.5||4141||4141||4140.5||100
1619013900000|2021-04-21 14:05:00|4140.5|4140.5|4139|4138|4141|4140.5|4138.5|4138|2065
1619013910000|2021-04-21 14:05:10|4139.5|4138.5|4139.5|4138.5|4139.5|4139|4139.5|4138.5|215
1619013920000|2021-04-21 14:05:20|4139||4139.5||4139.5||4139||0
1619013930000|2021-04-21 14:05:30|4139|4139|4139.5|4139|4139.5|4139|4139|4139|50
1619013940000|2021-04-21 14:05:40|4140|4139.5|4140|4139.5|4140|4139.5|4140|4139.5|105
1619013950000|2021-04-21 14:05:50|4140.5|4140|4139|4138|4140.5|4140|4138.5|4138|1326
1619013960000|2021-04-21 14:06:00|4139.5|4138.5|4139.5|4138.5|4139.5|4139|4139|4138.5|286
1619013970000|2021-04-21 14:06:10|4139|4138|4139.5|4138.5|4139.5|4138.5|4138.5|4138|196
1619013980000|2021-04-21 14:06:20|4140|4139|4139.5|4138.5|4140|4139|4139|4138.5|2635
1619013990000|2021-04-21 14:06:30|4139|4138|4139.5|4138.5|4139.5|4138.5|4138|4137.5|617
1619014000000|2021-04-21 14:06:40|4139|4138|4138.5|4137.5|4139.5|4138|4138.5|4137.5|0
1619014010000|2021-04-21 14:06:50|4139|4138|4139|4138.5|4139.5|4139|4139|4138|1247
1619014020000|2021-04-21 14:07:00|4139.5|4139|4138|4137.5|4139.5|4139|4138|4137.5|948
1619014030000|2021-04-21 14:07:10|4137.5|4137|4139|4138|4139|4138.5|4137.5|4137|1232
1619014040000|2021-04-21 14:07:20||4138.5||4138||4138.5||4138|327
1619014050000|2021-04-21 14:07:30|4139.5|4138.5|4140|4139|4140|4139|4139.5|4138.5|1321
1619014060000|2021-04-21 14:07:40|4139.5|4138.5|4139.5|4138.5|4140|4138.5|4139|4138.5|1284
1619014070000|2021-04-21 14:07:50||4139||4138.5||4139||4138.5|26
1619014080000|2021-04-21 14:08:00|4140|4139|4140.5|4139.5|4140.5|4140|4140|4139|704
1619014090000|2021-04-21 14:08:10|4141|4140|4140|4139.5|4141|4140.5|4140|4139.5|1186
1619014100000|2021-04-21 14:08:20|4140.5|4139|4140|4139|4140.5|4139.5|4139.5|4139|2150
1619014110000|2021-04-21 14:08:30|4140.5|4139.5|4140.5|4140|4141|4140|4140|4139.5|565
1619014120000|2021-04-21 14:08:40|4141|4140.5|4141|4140.5|4141|4140.5|4141|4140|806
1619014130000|2021-04-21 14:08:50|4141.5|4140|4140|4139.5|4141.5|4140.5|4139.5|4139|15880
1619014140000|2021-04-21 14:09:00|4140.5|4140|4141.5|4140.5|4141.5|4140.5|4140.5|4140|1677
1619014150000|2021-04-21 14:09:10|4141||4141.5||4141.5||4141||0
1619014160000|2021-04-21 14:09:20|4141|4141|4141.5|4141|4141.5|4141|4141|4141|79
1619014170000|2021-04-21 14:09:30|4141|4140.5|4141|4140.5|4141|4140.5|4141|4140.5|1754
1619014180000|2021-04-21 14:09:40|4140|4140|4139|4138|4140|4140|4139|4138|5230
1619014190000|2021-04-21 14:09:50|4139.5|4138.5|4140|4139.5|4140|4139.5|4139.5|4138.5|1059
1619014200000|2021-04-21 14:10:00|4140.5|4140|4141|4140.5|4141|4140.5|4140.5|4140|371
1619014210000|2021-04-21 14:10:10|4141.5||4141||4141.5||4141||65
1619014220000|2021-04-21 14:10:20|4141.5|4140|4140|4139|4141.5|4140|4139.5|4139|871
1619014230000|2021-04-21 14:10:30|4140.5|4139.5|4140.5|4139.5|4140.5|4140|4140|4139.5|357
1619014240000|2021-04-21 14:10:40|4140|4139|4139.5|4138.5|4140|4139|4139.5|4138.5|220
1619014250000|2021-04-21 14:10:50|4139|4138|4139|4138|4139|4138|4138.5|4138|351
1619014260000|2021-04-21 14:11:00|4138.5|4138.5|4139.5|4138.5|4139.5|4139|4138.5|4138|983
1619014270000|2021-04-21 14:11:10|4139|4139|4140.5|4139.5|4140.5|4139.5|4139|4138.5|3702
1619014280000|2021-04-21 14:11:20|4140||4140||4140||4140||0
1619014290000|2021-04-21 14:11:30|4139.5|4139|4139.5|4139|4140|4139.5|4139.5|4139|1642
1619014300000|2021-04-21 14:11:40|4139|4138.5|4139.5|4139|4139.5|4139|4139|4138.5|1048
1619014310000|2021-04-21 14:11:50|4139|4138.5|4138|4137|4139|4138.5|4137.5|4137|3815
1619014320000|2021-04-21 14:12:00|4137.5|4137.5|4138|4137.5|4138.5|4137.5|4137.5|4137.5|845
1619014330000|2021-04-21 14:12:10|4138.5||4138||4138.5||4138||55
1619014340000|2021-04-21 14:12:20|4137.5|4137|4138|4137.5|4138|4137.5|4137.5|4137|870
1619014350000|2021-04-21 14:12:30|4138.5|4138|4138.5|4138|4138.5|4138|4138|4137.5|2438
1619014360000|2021-04-21 14:12:40|4138|4137.5|4137.5|4136.5|4138|4137.5|4137.5|4136.5|2030
1619014370000|2021-04-21 14:12:50|4137|4137|4137.5|4137|4137.5|4137|4137|4137|2832
1619014380000|2021-04-21 14:13:00|4137|4136.5|4137.5|4137|4137.5|4137|4137|4136.5|398
1619014390000|2021-04-21 14:13:10|4137|4136.5|4138|4137.5|4138|4137.5|4137|4136.5|1370
1619014400000|2021-04-21 14:13:20|4138.5|4138|4139|4138|4139|4138.5|4138.5|4138|1505
1619014410000|2021-04-21 14:13:30|4138.5||4139||4139||4138.5||0
1619014420000|2021-04-21 14:13:40|4138.5||4138.5||4138.5||4138.5||0
1619014430000|2021-04-21 14:13:50|4138|4137.5|4137.5|4137|4138|4137.5|4137.5|4137|2549
1619014440000|2021-04-21 14:14:00|4137|4136.5|4137|4136.5|4137|4136.5|4137|4136.5|498
1619014450000|2021-04-21 14:14:10|||||||||1104
1619014460000|2021-04-21 14:14:20|4136.5|4136|4137|4136.5|4137|4136.5|4136.5|4136|7311
1619014470000|2021-04-21 14:14:30|4136.5|4136|4136|4135.5|4136.5|4136|4136|4135.5|572
1619014480000|2021-04-21 14:14:40|4135.5|4135|4135|4134.5|4135.5|4135|4134.5|4134|6032
1619014490000|2021-04-21 14:14:50|4134.5|4134|4134|4133.5|4135|4134|4133.5|4133|2288
1619014500000|2021-04-21 14:15:00|4133.5|4133|4132.5|4131.5|4133.5|4133|4132.5|4131.5|510
1619014510000|2021-04-21 14:15:10|4132|4131|4131.5|4131|4132|4131.5|4131.5|4131|194
1619014520000|2021-04-21 14:15:20|4132|4131.5|4132|4131.5|4132|4131.5|4131|4130.5|1775
1619014530000|2021-04-21 14:15:30|4132.5|4132|4132.5|4132|4132.5|4132|4132.5|4132|600
1619014540000|2021-04-21 14:15:40|||||||||128
1619014550000|2021-04-21 14:15:50|4133|4132.5|4133|4132.5|4133|4132.5|4133|4132.5|172
1619014560000|2021-04-21 14:16:00|4133.5|4133|4133|4132.5|4133.5|4133|4132.5|4132|1759
1619014570000|2021-04-21 14:16:10|4132.5|4132|4133|4132.5|4133|4132.5|4132.5|4132|342
1619014580000|2021-04-21 14:16:20|4132.5|4132|4132.5|4132|4133|4132|4132|4131.5|2629
1619014590000|2021-04-21 14:16:30|4133|4132.5|4133.5|4133|4134|4133|4132.5|4132|803
1619014600000|2021-04-21 14:16:40|4134|4132.5|4134.5|4133.5|4134.5|4134|4134|4132.5|445
1619014610000|2021-04-21 14:16:50|4135|4134|4135.5|4134.5|4135.5|4134.5|4134.5|4133.5|2123
1619014620000|2021-04-21 14:17:00|4135||4135.5||4135.5||4135||0
1619014630000|2021-04-21 14:17:10|4136|4135|4136.5|4135.5|4136.5|4135.5|4136|4135|304
1619014640000|2021-04-21 14:17:20|4137|4136|4137.5|4137|4138|4137|4137|4135.5|831
1619014650000|2021-04-21 14:17:30|4138|4136.5|4137|4136|4138|4137|4137|4136|1945
1619014670000|2021-04-21 14:17:50|4136.5|4136.5|4137.5|4136.5|4137.5|4137|4136.5|4136.5|1588
1619014680000|2021-04-21 14:18:00|4138|4137|4138.5|4137.5|4138.5|4137.5|4138|4137|363
1619014690000|2021-04-21 14:18:10|4138||4138.5||4138.5||4138||0
1619014700000|2021-04-21 14:18:20|4139|4138|4139.5|4138.5|4139.5|4138.5|4139|4138|129
1619014710000|2021-04-21 14:18:30|4139|4138|4139|4138|4139|4138|4138|4137.5|2157
1619014720000|2021-04-21 14:18:40|4138.5|4138.5|4139|4138.5|4139.5|4138.5|4138.5|4138.5|78
1619014730000|2021-04-21 14:18:50|4139.5|4139|4140|4139|4140|4139.5|4139.5|4139|809
1619014740000|2021-04-21 14:19:00|4139.5||4139.5||4140||4139.5||85
1619014750000|2021-04-21 14:19:10|4140|4139.5|4140|4139.5|4140|4139.5|4140|4139.5|527
1619014760000|2021-04-21 14:19:20|4140.5|4140|4140|4139.5|4140.5|4140|4140|4139.5|288
1619014770000|2021-04-21 14:19:30|4139.5|4139|4138.5|4138|4139.5|4139|4138.5|4138|1439
1619014780000|2021-04-21 14:19:40|4138|4137.5|4138|4137.5|4138.5|4137.5|4138|4137.5|408
1619014790000|2021-04-21 14:19:50|4138.5|4138|4137|4136.5|4138.5|4138|4137|4136|2612
1619014800000|2021-04-21 14:20:00|4136.5|4136|4136.5|4136|4137.5|4136.5|4136.5|4136|4184
1619014810000|2021-04-21 14:20:10|4137||4136.5||4137||4136.5||0
1619014820000|2021-04-21 14:20:20|4137|4136.5|4136.5|4136|4137|4136.5|4136.5|4136|333
1619014830000|2021-04-21 14:20:30|4136|4135.5|4136|4135|4136.5|4135.5|4135.5|4135|975
1619014840000|2021-04-21 14:20:40|4135.5||4136||4136||4135.5||50
1619014860000|2021-04-21 14:21:00||4135.5||4135.5||4135.5||4135.5|0
1619014870000|2021-04-21 14:21:10|4135.5|4135|4136|4135|4136|4135|4135.5|4135|240
1619014880000|2021-04-21 14:21:20|4135.5|4135.5|4136|4135|4136|4135.5|4135.5|4135|1211
1619014890000|2021-04-21 14:21:30|4135.5||4136||4136||4135.5||200
1619014900000|2021-04-21 14:21:40|||||||||398
1619014920000|2021-04-21 14:22:00|4136.5|4135.5|4136.5|4135.5|4136.5|4135.5|4136|4135.5|1820
1619014930000|2021-04-21 14:22:10|4136|4135|4134.5|4134|4136|4135|4134.5|4134|2535
1619014940000|2021-04-21 14:22:20|4134|4133.5|4134.5|4134|4134.5|4134|4134|4133.5|446
1619014950000|2021-04-21 14:22:30|4135|4134.5|4135.5|4134.5|4135.5|4135|4135|4134.5|704
1619014970000|2021-04-21 14:22:50|4135|4134|4135|4134|4135|4134|4134.5|4134|105
1619014980000|2021-04-21 14:23:00|4134.5|4133.5|4134|4133.5|4134.5|4133.5|4134|4133.5|292
1619014990000|2021-04-21 14:23:10|4133.5|4133|4133.5|4132.5|4133.5|4133|4133.5|4132.5|651
1619015000000|2021-04-21 14:23:20|4133|4133|4134|4133.5|4134|4133.5|4133|4133|260
1619015010000|2021-04-21 14:23:30|4134.5|4134|4134.5|4133.5|4134.5|4134|4134|4133.5|448
1619015020000|2021-04-21 14:23:40|4135|4134|4135|4134|4136|4135|4134.5|4134|1092
1619015030000|2021-04-21 14:23:50|4134.5|4133.5|4135|4134|4135|4134|4134.5|4133.5|1099
1619015040000|2021-04-21 14:24:00|4134.5||4134.5||4134.5||4134.5||0
1619015050000|2021-04-21 14:24:10|4135|4133.5|4134.5|4133.5|4135|4133.5|4133.5|4133|2050
1619015060000|2021-04-21 14:24:20|4135|4134|4135|4134.5|4135|4134.5|4135|4133.5|1606
1619015070000|2021-04-21 14:24:30|4135.5|4135|4135.5|4134.5|4135.5|4135|4135|4134.5|466
1619015080000|2021-04-21 14:24:40|4135|4135|4134|4133.5|4135.5|4135|4134|4133.5|2686
1619015090000|2021-04-21 14:24:50|4134.5|4134|4134.5|4134|4134.5|4134|4134.5|4134|322
1619015100000|2021-04-21 14:25:00|4135|4134.5|4134|4133.5|4135|4134.5|4134|4133.5|1189
1619015110000|2021-04-21 14:25:10|4133.5|4133|4134.5|4133.5|4134.5|4133.5|4133.5|4133|830
1619015120000|2021-04-21 14:25:20|4135|4134|4135|4134.5|4135|4134.5|4134.5|4133.5|1285
1619015130000|2021-04-21 14:25:30|4135.5|4135|4136|4135|4136|4135.5|4135.5|4135|577
1619015140000|2021-04-21 14:25:40|4135.5|4134.5|4135|4134.5|4136|4135|4135|4134.5|536
1619015150000|2021-04-21 14:25:50|4134.5|4134|4135|4134|4135|4134.5|4134.5|4134|851
1619015160000|2021-04-21 14:26:00|4135.5|4134.5|4136|4135|4136|4135|4135.5|4134.5|1317
1619015170000|2021-04-21 14:26:10|4135.5||4136||4136||4135.5||0
1619015190000|2021-04-21 14:26:30|4136.5|4135.5|4137|4136.5|4137|4136.5|4136.5|4135.5|3627
1619015200000|2021-04-21 14:26:40|4136.5|4136|4137|4136|4137|4136|4136.5|4136|85
1619015210000|2021-04-21 14:26:50|4136.5||4136.5||4137||4136.5||496
1619015220000|2021-04-21 14:27:00|4137||4136.5||4137||4136.5||87
1619015230000|2021-04-21 14:27:10|4136|4135.5|4135.5|4135|4136|4135.5|4135.5|4135|824
1619015240000|2021-04-21 14:27:20|4135|4134.5|4135.5|4135|4135.5|4135|4134.5|4134|797
1619015250000|2021-04-21 14:27:30|4136|4135.5|4137.5|4136.5|4137.5|4136.5|4136|4135.5|1056
1619015260000|2021-04-21 14:27:40||4137||4137||4137||4137|0
1619015280000|2021-04-21 14:28:00|||||||||289
1619015290000|2021-04-21 14:28:10|4138|4136.5|4137.5|4137|4138|4137.5|4137.5|4136.5|11045
1619015300000|2021-04-21 14:28:20|4138|4137.5|4138|4137.5|4138|4137.5|4137.5|4137|2668
1619015310000|2021-04-21 14:28:30|4137.5|4137|4138|4137|4138|4137|4137.5|4137|1906
1619015320000|2021-04-21 14:28:40|4138.5|4137.5|4138.5|4137.5|4138.5|4138|4138.5|4137.5|322
1619015330000|2021-04-21 14:28:50|4138||4138||4138||4138||146
1619015340000|2021-04-21 14:29:00|4137.5|4137|4137|4136.5|4138|4137|4136.5|4136|6797
1619015350000|2021-04-21 14:29:10|4137.5|4136|4137.5|4136.5|4137.5|4136.5|4137|4136|1673
1619015360000|2021-04-21 14:29:20|4138|4137|4138|4137.5|4138.5|4137.5|4138|4137|156
1619015370000|2021-04-21 14:29:30|4138.5|4138|4138.5|4138|4138.5|4138|4138.5|4138|0
1619015380000|2021-04-21 14:29:40|4139|4138.5|4139.5|4139|4140|4139.5|4139|4138.5|376
1619015400000|2021-04-21 14:30:00|4140|4139.5|4139.5|4138.5|4140|4139.5|4139|4138.5|2863
1619015410000|2021-04-21 14:30:10|4139||4139.5||4139.5||4139||0
1619015420000|2021-04-21 14:30:20|4139|4139|4139.5|4139|4139.5|4139|4139|4139|184
1619015430000|2021-04-21 14:30:30|||||||||912
1619015440000|2021-04-21 14:30:40|||||||||21
1619015450000|2021-04-21 14:30:50|||||||||1036
1619015460000|2021-04-21 14:31:00|4139|4138.5|4137.5|4137|4139|4138.5|4137|4136.5|5826
1619015470000|2021-04-21 14:31:10|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|1241
1619015480000|2021-04-21 14:31:20|4137.5|4137|4138|4137.5|4138|4137.5|4137.5|4137|1098
1619015490000|2021-04-21 14:31:30|4137.5|4137|4138|4137|4138|4137.5|4137.5|4137|0
1619015500000|2021-04-21 14:31:40|4137.5|4136.5|4135|4134.5|4138|4136.5|4134.5|4134|955
1619015510000|2021-04-21 14:31:50|4135.5|4135|4136|4135|4136|4135.5|4135.5|4134.5|209
1619015520000|2021-04-21 14:32:00|4135.5||4135.5||4136||4135.5||113
1619015530000|2021-04-21 14:32:10|4136|4134.5|4134.5|4134|4136|4134.5|4134.5|4134|1599
1619015550000|2021-04-21 14:32:30|4134|4133.5|4133.5|4133|4134|4133.5|4133.5|4133|460
1619015560000|2021-04-21 14:32:40|4133|4132.5|4133.5|4133|4133.5|4133|4133|4132.5|1053
1619015570000|2021-04-21 14:32:50|4133|4132.5|4134|4133.5|4134|4133.5|4133|4132.5|337
1619015580000|2021-04-21 14:33:00|||||||||450
1619015590000|2021-04-21 14:33:10|4134.5|4134|4134.5|4134|4134.5|4134|4134|4134|133
1619015600000|2021-04-21 14:33:20|4135|4134.5|4135|4134|4136|4135.5|4134.5|4134|4762
1619015610000|2021-04-21 14:33:30|4134.5|4133.5|4134.5|4134|4134.5|4134|4134|4133.5|554
1619015620000|2021-04-21 14:33:40|4134|4133.5|4134|4133|4134|4133.5|4134|4133|283
1619015630000|2021-04-21 14:33:50||4133.5||4133.5||4133.5||4133.5|0
1619015650000|2021-04-21 14:34:10|4133.5|4133|4134|4133.5|4134|4133.5|4132.5|4132|2186
1619015660000|2021-04-21 14:34:20|||||||||198
1619015670000|2021-04-21 14:34:30|4133.5|4133|4133|4132.5|4133.5|4133|4133|4132.5|496
1619015680000|2021-04-21 14:34:40|4132.5|4132|4133|4132.5|4133|4132.5|4132.5|4132|22
1619015690000|2021-04-21 14:34:50||4132||4132||4132||4132|125
1619015700000|2021-04-21 14:35:00|4132.5||4132.5||4132.5||4132.5||40
1619015710000|2021-04-21 14:35:10|||||||||128
1619015720000|2021-04-21 14:35:20|4133|4132.5|4132.5|4132|4133|4132.5|4132.5|4132|1121
1619015730000|2021-04-21 14:35:30|4133|4132.5|4133|4132|4133|4132.5|4132.5|4132|0
1619015740000|2021-04-21 14:35:40|4132.5||4132.5||4132.5||4132.5||211
1619015750000|2021-04-21 14:35:50|4132|4131.5|4132.5|4132|4132.5|4132|4132|4131.5|8227
1619015760000|2021-04-21 14:36:00|4132|4131.5|4131|4130.5|4132|4131.5|4131|4130.5|4767
1619015770000|2021-04-21 14:36:10|||||||||84
1619015780000|2021-04-21 14:36:20|4130.5|4130|4131|4130|4131|4130.5|4130.5|4130|557
1619015790000|2021-04-21 14:36:30|4130.5|4130.5|4131|4130|4131|4130.5|4130|4129.5|1166
1619015800000|2021-04-21 14:36:40|4131.5|4130.5|4132|4131.5|4132|4131.5|4131.5|4130.5|960
1619015810000|2021-04-21 14:36:50|4132.5|4132|4133|4132|4133|4132|4132.5|4132|732
1619015820000|2021-04-21 14:37:00|4132.5|4132.5|4133.5|4133|4134|4133.5|4132.5|4132.5|903
1619015830000|2021-04-21 14:37:10|4134|4133.5|4134.5|4134|4135|4134.5|4134|4133|285
1619015840000|2021-04-21 14:37:20|4134|4133.5|4134.5|4133.5|4134.5|4133.5|4133.5|4133|1758
1619015850000|2021-04-21 14:37:30|4135|4134|4135|4134.5|4135|4134.5|4135|4134|73
1619015860000|2021-04-21 14:37:40|4135.5|4135|4134|4133.5|4135.5|4135|4134|4133.5|3390
1619015870000|2021-04-21 14:37:50|4133.5|4133|4133|4132.5|4133.5|4133|4133|4132.5|798
1619015880000|2021-04-21 14:38:00|4133.5|4133|4133.5|4132.5|4133.5|4133|4133|4132.5|124
1619015890000|2021-04-21 14:38:10|4133|4132|4132.5|4132|4133|4132|4132.5|4132|1229
1619015900000|2021-04-21 14:38:20|4133|4132.5|4132.5|4132|4133|4132.5|4132.5|4132|0
1619015910000|2021-04-21 14:38:30|4133||4133||4133||4133||0
1619015930000|2021-04-21 14:38:50|4132.5|4132.5|4133|4132|4133|4132.5|4132.5|4132|430
1619015940000|2021-04-21 14:39:00|4132.5|4132.5|4133|4132.5|4133|4132.5|4132.5|4132.5|200
1619015950000|2021-04-21 14:39:10|4133.5|4133|4134|4133|4134|4133|4133.5|4132.5|624
1619015970000|2021-04-21 14:39:30|4133.5||4133.5||4133.5||4133.5||0
1619015980000|2021-04-21 14:39:40|4133|4132.5|4133|4132.5|4133.5|4133|4133|4132.5|1225
1619016000000|2021-04-21 14:40:00|4132.5|4132|4132.5|4132|4132.5|4132|4132|4131.5|1600
1619016010000|2021-04-21 14:40:10|4133|4132.5|4133|4132.5|4133|4132.5|4133|4132|794
1619016020000|2021-04-21 14:40:20|4133.5|4133|4134|4133.5|4134|4133.5|4133|4132.5|1512
1619016030000|2021-04-21 14:40:30|4134.5|4134|4134.5|4134|4134.5|4134|4134|4133.5|868
1619016040000|2021-04-21 14:40:40|4134|4133.5|4134.5|4133.5|4134.5|4134|4133|4132.5|3071
1619016050000|2021-04-21 14:40:50||4134||4134||4134||4134|0
1619016060000|2021-04-21 14:41:00|4135|4134.5|4134.5|4134|4135|4134.5|4134.5|4134|494
1619016070000|2021-04-21 14:41:10|4135||4135||4135||4134.5||0
1619016080000|2021-04-21 14:41:20||4134.5||4134.5||4134.5||4134.5|0
1619016090000|2021-04-21 14:41:30|4134.5|4134|4135|4134|4135|4134|4134.5|4134|1055
1619016100000|2021-04-21 14:41:40|4134.5|4133.5|4133.5|4133|4134.5|4134|4133|4132.5|2491
1619016110000|2021-04-21 14:41:50|4133|4132.5|4132.5|4132|4133|4132.5|4132.5|4132|947
1619016120000|2021-04-21 14:42:00|4132|4131.5|4131.5|4131|4132|4131.5|4131|4130.5|6403
1619016130000|2021-04-21 14:42:10|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|87
1619016140000|2021-04-21 14:42:20|4130.5|4130|4131.5|4131|4131.5|4131|4130.5|4130|1849
1619016150000|2021-04-21 14:42:30|4132|4131.5|4132.5|4131.5|4132.5|4131.5|4132|4131.5|281
1619016160000|2021-04-21 14:42:40|4132||4132.5||4132.5||4132||0
1619016170000|2021-04-21 14:42:50|4132|4132|4132|4131.5|4132.5|4132|4132|4131.5|107
1619016180000|2021-04-21 14:43:00|4132.5|4132|4132.5|4131.5|4132.5|4132|4132|4131.5|1815
1619016190000|2021-04-21 14:43:10|4132|4132|4132|4131.5|4132.5|4132|4132|4131.5|1240
1619016200000|2021-04-21 14:43:20|4132.5|4132|4132.5|4131.5|4132.5|4132|4132.5|4131.5|401
1619016210000|2021-04-21 14:43:30|4132|4131|4131|4130.5|4132|4131.5|4131|4130.5|3329
1619016220000|2021-04-21 14:43:40|4130.5|4130|4131|4130|4131|4130|4130|4129.5|3545
1619016230000|2021-04-21 14:43:50|4130.5|4130.5|4130.5|4130|4132|4131|4130.5|4130|2645
1619016240000|2021-04-21 14:44:00|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130|627
1619016250000|2021-04-21 14:44:10|4130.5|4130|4129.5|4128.5|4130.5|4130|4129|4128.5|1377
1619016260000|2021-04-21 14:44:20|4130|4129|4130|4129|4130|4129.5|4130|4129|194
1619016270000|2021-04-21 14:44:30|4129.5||4129.5||4130||4129.5||24
1619016280000|2021-04-21 14:44:40|4130||4129.5||4130||4129.5||0
1619016290000|2021-04-21 14:44:50|4129|4128.5|4128.5|4128|4129|4128.5|4128.5|4128|955
1619016300000|2021-04-21 14:45:00|4129|4128.5|4128|4127.5|4129|4128.5|4128|4127.5|2179
1619016310000|2021-04-21 14:45:10|4127.5|4127|4128|4127|4128|4127.5|4127.5|4127|525
1619016320000|2021-04-21 14:45:20|4127.5|4127.5|4128|4127|4128|4127.5|4127.5|4127|306
1619016330000|2021-04-21 14:45:30||4127.5||4127.5||4127.5||4127.5|0
1619016340000|2021-04-21 14:45:40|4127.5|4127|4127.5|4127|4128|4127|4127.5|4127|364
1619016350000|2021-04-21 14:45:50|4128|4127.5|4129|4128|4129|4128|4128|4127.5|2275
1619016360000|2021-04-21 14:46:00|4129.5|4128.5|4129.5|4129|4129.5|4129|4129.5|4128.5|324
1619016370000|2021-04-21 14:46:10|4129|4128.5|4129|4128.5|4129|4128.5|4128.5|4128|2294
1619016380000|2021-04-21 14:46:20|4128.5|4128|4127.5|4127|4129|4128|4127.5|4127|2100
1619016390000|2021-04-21 14:46:30|4128|4126.5|4127|4126.5|4128|4126.5|4127|4126.5|193
1619016400000|2021-04-21 14:46:40|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|2
1619016410000|2021-04-21 14:46:50|4127|4126.5|4127.5|4126.5|4127.5|4126.5|4126.5|4126|953
1619016420000|2021-04-21 14:47:00|4127||4127||4127||4127||13
1619016430000|2021-04-21 14:47:10|4127.5|4127|4127|4126.5|4127.5|4127|4127|4126.5|746
1619016450000|2021-04-21 14:47:30|||||||||400
1619016460000|2021-04-21 14:47:40|4126.5|4126|4127.5|4127|4127.5|4127|4126.5|4126|2566
1619016470000|2021-04-21 14:47:50|4128|4127.5|4128|4127.5|4128.5|4128|4128|4127.5|552
1619016480000|2021-04-21 14:48:00|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|420
1619016490000|2021-04-21 14:48:10|4127|4126.5|4127.5|4127|4127.5|4127|4127|4126.5|709
1619016500000|2021-04-21 14:48:20|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|1994
1619016510000|2021-04-21 14:48:30|4127.5|4127|4128|4127|4128|4127|4127.5|4127|926
1619016520000|2021-04-21 14:48:40|4127.5|4126.5|4126|4125.5|4127.5|4126.5|4126|4125.5|3006
1619016530000|2021-04-21 14:48:50|4126.5|4126|4126|4125.5|4126.5|4126|4126|4125.5|997
1619016540000|2021-04-21 14:49:00|||||||||1551
1619016550000|2021-04-21 14:49:10|4126.5|4126|4127|4126|4127|4126.5|4126.5|4126|1234
1619016560000|2021-04-21 14:49:20||4126.5||4126.5||4126.5||4126.5|25
1619016570000|2021-04-21 14:49:30|||||||||139
1619016580000|2021-04-21 14:49:40|4127.5|4127|4127|4126.5|4128|4127|4127|4126.5|951
1619016590000|2021-04-21 14:49:50|4127.5||4127||4127.5||4127||0
1619016600000|2021-04-21 14:50:00|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|942
1619016610000|2021-04-21 14:50:10|||||||||515
1619016620000|2021-04-21 14:50:20|4127|4126.5|4127.5|4127|4127.5|4127|4127|4126.5|1671
1619016630000|2021-04-21 14:50:30|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|270
1619016640000|2021-04-21 14:50:40|4128.5|4128|4129|4128.5|4129.5|4129|4128.5|4128|579
1619016650000|2021-04-21 14:50:50|4129.5|4129|4130|4129|4130|4129|4129.5|4128.5|306
1619016660000|2021-04-21 14:51:00|4129.5|4129.5|4129.5|4129|4130|4129.5|4129.5|4129|673
1619016670000|2021-04-21 14:51:10|4129|4128.5|4128.5|4128|4129.5|4129|4128.5|4128|5309
1619016680000|2021-04-21 14:51:20|||||||||112
1619016690000|2021-04-21 14:51:30|4128|4127.5|4128.5|4128|4128.5|4128|4128|4127.5|2927
1619016700000|2021-04-21 14:51:40|4128|4127.5|4130|4129|4130|4129|4128|4127.5|3622
1619016710000|2021-04-21 14:51:50|4129.5|4129.5|4130|4129.5|4130|4129.5|4129.5|4129.5|1813
1619016720000|2021-04-21 14:52:00|4130.5|4130|4130.5|4130|4131|4130|4130.5|4130|3
1619016730000|2021-04-21 14:52:10|4130|4129.5|4130.5|4130|4130.5|4130|4130|4129.5|1762
1619016740000|2021-04-21 14:52:20|4130|4129.5|4129|4128.5|4130|4129.5|4129|4128.5|1717
1619016750000|2021-04-21 14:52:30|4129.5|4129|4130.5|4129.5|4130.5|4129.5|4129.5|4129|1133
1619016760000|2021-04-21 14:52:40|4130||4130.5||4130.5||4130||500
1619016770000|2021-04-21 14:52:50|4130|4130|4130.5|4130|4130.5|4130|4130|4130|269
1619016780000|2021-04-21 14:53:00|4130|4129.5|4130.5|4130|4130.5|4130|4130|4129.5|245
1619016790000|2021-04-21 14:53:10|||||||||763
1619016800000|2021-04-21 14:53:20|4131|4130.5|4130.5|4130|4131.5|4130.5|4130.5|4130|1366
1619016810000|2021-04-21 14:53:30|4131|4129.5|4130.5|4130|4131|4130|4130|4129.5|1810
1619016820000|2021-04-21 14:53:40|4131|4129.5|4130.5|4130|4131|4130|4130|4129.5|936
1619016830000|2021-04-21 14:53:50|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|753
1619016840000|2021-04-21 14:54:00|4130.5|4130|4129|4128.5|4131|4130|4129|4128.5|3472
1619016850000|2021-04-21 14:54:10|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4128.5|360
1619016860000|2021-04-21 14:54:20|4129|4128.5|4128.5|4128|4129.5|4129|4128.5|4128|821
1619016870000|2021-04-21 14:54:30|4128|4127.5|4128|4127.5|4128.5|4127.5|4128|4127|448
1619016890000|2021-04-21 14:54:50|4127.5|4127|4128|4127|4128|4127.5|4127|4126.5|4945
1619016900000|2021-04-21 14:55:00|4127.5|4126.5|4126.5|4126|4128|4126.5|4126.5|4126|1711
1619016910000|2021-04-21 14:55:10|||||||||112
1619016920000|2021-04-21 14:55:20|||||||||165
1619016930000|2021-04-21 14:55:30|4127|4126.5|4128|4127.5|4128|4127.5|4127|4126.5|1876
1619016940000|2021-04-21 14:55:40|4128.5|4128|4129|4128|4129|4128|4128.5|4127.5|2
1619016960000|2021-04-21 14:56:00|4128.5|4128.5|4130|4129|4130.5|4129.5|4128.5|4128|2239
1619016970000|2021-04-21 14:56:10||4129.5||4129.5||4129.5||4129.5|749
1619016980000|2021-04-21 14:56:20|4129.5|4129|4130|4129|4130|4129|4129.5|4129|592
1619016990000|2021-04-21 14:56:30|4129.5||4129.5||4130||4129.5||195
1619017000000|2021-04-21 14:56:40|4129|4128.5|4129|4128.5|4129|4128.5|4128.5|4128|4106
1619017020000|2021-04-21 14:57:00|4128.5|4128|4128|4127.5|4129.5|4128|4128|4127.5|5550
1619017030000|2021-04-21 14:57:10|4127.5|4127|4127|4126|4128|4127.5|4126.5|4125.5|3378
1619017040000|2021-04-21 14:57:20|4127.5|4126.5|4128|4127|4128|4127|4127.5|4126.5|1936
1619017050000|2021-04-21 14:57:30|4127.5||4127.5||4128||4127.5||486
1619017060000|2021-04-21 14:57:40|4128||4128||4128||4127.5||0
1619017070000|2021-04-21 14:57:50|4127.5||4128||4128||4127.5||271
1619017080000|2021-04-21 14:58:00|4128.5|4127.5|4128.5|4128|4128.5|4128|4128.5|4127.5|695
1619017100000|2021-04-21 14:58:20|4129|4128.5|4129|4128.5|4129.5|4129|4128.5|4128|1014
1619017110000|2021-04-21 14:58:30|||||||||778
1619017120000|2021-04-21 14:58:40|4129.5|4129|4129|4128.5|4129.5|4129|4129|4128.5|600
1619017130000|2021-04-21 14:58:50|||||||||737
1619017140000|2021-04-21 14:59:00|4128.5|4128|4128|4127.5|4129|4128.5|4128|4127.5|3519
1619017150000|2021-04-21 14:59:10|4128.5|4128|4128.5|4127.5|4128.5|4128|4128|4127.5|545
1619017160000|2021-04-21 14:59:20|4129|4128|4129|4128.5|4130|4129|4129|4128|5924
1619017170000|2021-04-21 14:59:30|4128.5|4128|4129|4128|4129|4128.5|4128.5|4128|858
1619017180000|2021-04-21 14:59:40|4129.5|4128.5|4130|4129.5|4130.5|4130|4129.5|4128.5|1846
1619017190000|2021-04-21 14:59:50|4130.5|4130|4130|4129.5|4130.5|4130|4130|4129.5|283
1619017200000|2021-04-21 15:00:00|4130.5|4130|4129.5|4129|4131|4130.5|4129.5|4129|2068
1619017210000|2021-04-21 15:00:10|4130|4129.5|4130.5|4129.5|4130.5|4129.5|4130|4129.5|56
1619017220000|2021-04-21 15:00:20|4131|4130|4131|4130|4131|4130|4131|4130|0
1619017230000|2021-04-21 15:00:30|4130.5|4129.5|4130|4129.5|4131|4130|4130|4129.5|1103
1619017240000|2021-04-21 15:00:40|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|103
1619017250000|2021-04-21 15:00:50|4131|4130.5|4131|4130|4131|4130.5|4129.5|4129|2140
1619017270000|2021-04-21 15:01:10|4130.5|4129.5|4130.5|4129.5|4130.5|4129.5|4130|4129.5|443
1619017280000|2021-04-21 15:01:20|4130|4129|4130|4129.5|4130|4129.5|4129.5|4129|727
1619017290000|2021-04-21 15:01:30|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|391
1619017300000|2021-04-21 15:01:40|4130|4129.5|4130|4129|4130|4129.5|4129.5|4129|1017
1619017310000|2021-04-21 15:01:50|4130.5|4129.5|4130.5|4130|4130.5|4130|4130.5|4129.5|154
1619017330000|2021-04-21 15:02:10|4131|4129.5|4130|4129.5|4131|4129.5|4130|4129.5|2365
1619017340000|2021-04-21 15:02:20|4129.5|4129|4128.5|4128|4129.5|4129|4128.5|4128|1625
1619017350000|2021-04-21 15:02:30|4129|4128.5|4129|4128|4129|4128.5|4128.5|4128|2811
1619017360000|2021-04-21 15:02:40||4128.5||4128.5||4128.5||4128.5|0
1619017370000|2021-04-21 15:02:50|4129.5|4129|4129.5|4128.5|4129.5|4129|4129.5|4128.5|403
1619017380000|2021-04-21 15:03:00|4129|4129|4129|4128.5|4129.5|4129|4129|4128.5|768
1619017410000|2021-04-21 15:03:30|4129.5|4129|4130|4129.5|4130.5|4129.5|4129.5|4129|2121
1619017420000|2021-04-21 15:03:40|4130.5|4130|4130.5|4129.5|4130.5|4130|4130|4129.5|549
1619017430000|2021-04-21 15:03:50||4130||4130||4130||4130|0
1619017440000|2021-04-21 15:04:00|4131|4130.5|4131.5|4131|4132|4131|4131|4130.5|2756
1619017450000|2021-04-21 15:04:10|4131|4130.5|4131.5|4130.5|4131.5|4131|4131|4130.5|2120
1619017460000|2021-04-21 15:04:20|4132|4131|4132|4131.5|4132.5|4131.5|4132|4131|218
1619017470000|2021-04-21 15:04:30|4131.5|4131|4131|4130|4131.5|4131|4130.5|4130|3163
1619017480000|2021-04-21 15:04:40|4130.5|4129.5|4130.5|4129.5|4131|4129.5|4130|4129.5|956
1619017490000|2021-04-21 15:04:50|4130|4129|4129.5|4129|4130|4129|4129.5|4129|744
1619017500000|2021-04-21 15:05:00|4130|4129.5|4130|4129.5|4130|4129.5|4129.5|4129|1937
1619017510000|2021-04-21 15:05:10|4130.5|4130|4130.5|4130|4131|4130.5|4130|4129.5|1064
1619017520000|2021-04-21 15:05:20|4131|4130.5|4131.5|4131|4131.5|4131|4131|4130.5|1028
1619017530000|2021-04-21 15:05:30|4131|4130.5|4131.5|4131|4131.5|4131|4131|4130.5|2152
1619017540000|2021-04-21 15:05:40|4131|4130.5|4130.5|4130|4131|4130.5|4130.5|4130|1107
1619017550000|2021-04-21 15:05:50|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130|73
1619017560000|2021-04-21 15:06:00|4130.5|4130|4131|4130|4131|4130.5|4130.5|4130|981
1619017570000|2021-04-21 15:06:10|4130.5|4130.5|4130.5|4130|4131|4130.5|4130|4129.5|2206
1619017580000|2021-04-21 15:06:20|4131|4129.5|4130.5|4130|4131|4130|4130|4129.5|1219
1619017600000|2021-04-21 15:06:40|4131|4130.5|4131|4130.5|4131|4130.5|4130.5|4130|1149
1619017610000|2021-04-21 15:06:50|4130.5|4130|4130|4129.5|4130.5|4130|4130|4129.5|4044
1619017620000|2021-04-21 15:07:00|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|554
1619017630000|2021-04-21 15:07:10|4129|4128.5|4130|4129|4130|4129.5|4129|4128.5|2393
1619017650000|2021-04-21 15:07:30|4129.5|4129.5|4129|4128.5|4129.5|4129.5|4129|4128.5|1623
1619017660000|2021-04-21 15:07:40|4129.5|4129|4129|4128.5|4129.5|4129|4128.5|4128|3567
1619017670000|2021-04-21 15:07:50|4129.5|4129|4130.5|4130|4130.5|4130|4129|4129|548
1619017680000|2021-04-21 15:08:00|4131|4130.5|4130.5|4130|4131|4130.5|4130.5|4130|1280
1619017690000|2021-04-21 15:08:10|4131|4130.5|4131.5|4130.5|4131.5|4131|4131|4130.5|371
1619017700000|2021-04-21 15:08:20||4131||4131||4131||4131|150
1619017710000|2021-04-21 15:08:30|4131|4130.5|4129|4128.5|4131|4130.5|4129|4128.5|17231
1619017720000|2021-04-21 15:08:40|||||||||272
1619017730000|2021-04-21 15:08:50|4128.5|4128|4129|4128.5|4129|4128.5|4128.5|4128|219
1619017740000|2021-04-21 15:09:00|||||||||273
1619017750000|2021-04-21 15:09:10|4129.5|4129|4130|4129.5|4130|4129.5|4129|4128.5|2690
1619017760000|2021-04-21 15:09:20|4130.5|4130|4130.5|4129.5|4130.5|4130|4130.5|4129.5|123
1619017770000|2021-04-21 15:09:30|4130|4130|4130|4129.5|4130.5|4130|4130|4129.5|1340
1619017790000|2021-04-21 15:09:50|4129.5|4129|4129|4128.5|4130|4129.5|4129|4128.5|5630
1619017800000|2021-04-21 15:10:00|4128.5|4128|4129|4128.5|4129|4128.5|4128.5|4128|1221
1619017820000|2021-04-21 15:10:20|4129.5|4129|4130|4129.5|4130|4129.5|4129|4128.5|1263
1619017830000|2021-04-21 15:10:30|4130.5|4129|4130|4129.5|4130.5|4129.5|4129.5|4129|1454
1619017850000|2021-04-21 15:10:50|||||||||595
1619017860000|2021-04-21 15:11:00|4129.5|4129|4130|4129.5|4130|4129.5|4129.5|4129|374
1619017870000|2021-04-21 15:11:10|||||||||30
1619017880000|2021-04-21 15:11:20|4130.5|4130|4130.5|4129.5|4130.5|4130|4130|4129.5|1315
1619017890000|2021-04-21 15:11:30|4131|4130|4131|4130|4131|4130.5|4130.5|4130|146
1619017900000|2021-04-21 15:11:40|4130.5||4130.5||4130.5||4130.5||429
1619017920000|2021-04-21 15:12:00|4131|4130.5|4130.5|4130|4131|4130.5|4130.5|4130|896
1619017930000|2021-04-21 15:12:10|4131|4130.5|4130.5|4130|4131|4130.5|4130|4129.5|4976
1619017950000|2021-04-21 15:12:30|4131|4130.5|4131|4130.5|4131|4130.5|4130.5|4130|114
1619017960000|2021-04-21 15:12:40|4130.5|4130|4131|4130|4131|4130.5|4130.5|4130|2126
1619017970000|2021-04-21 15:12:50||4130.5||4130.5||4130.5||4130.5|0
1619017980000|2021-04-21 15:13:00|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|1551
1619017990000|2021-04-21 15:13:10|4132|4131.5|4131.5|4131|4132|4131.5|4131.5|4131|301
1619018000000|2021-04-21 15:13:20|4132|4131.5|4131.5|4131|4132|4131.5|4131.5|4131|990
1619018010000|2021-04-21 15:13:30|4132|4131.5|4132|4131.5|4132|4131.5|4131.5|4131|1493
1619018020000|2021-04-21 15:13:40|4131.5|4131|4131|4130.5|4131.5|4131|4131|4130.5|3700
1619018030000|2021-04-21 15:13:50|4130.5|4130|4130|4129.5|4130.5|4130|4130|4129.5|1222
1619018050000|2021-04-21 15:14:10|4130.5|4130|4130.5|4130|4131|4130.5|4130.5|4130|412
1619018060000|2021-04-21 15:14:20|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130|352
1619018070000|2021-04-21 15:14:30|4131.5|4131|4132|4131.5|4132|4131.5|4131.5|4131|101
1619018080000|2021-04-21 15:14:40|4132.5|4132|4133|4132.5|4133|4132.5|4132.5|4132|276
1619018090000|2021-04-21 15:14:50|4132.5|4132|4133.5|4133|4134|4133.5|4132.5|4132|4491
1619018100000|2021-04-21 15:15:00|4134|4133|4133.5|4132|4134|4133|4133.5|4132|179
1619018110000|2021-04-21 15:15:10|4133||4133.5||4133.5||4133||0
1619018120000|2021-04-21 15:15:20|4133|4132.5|4133.5|4132.5|4133.5|4132.5|4133|4132.5|4
1619018130000|2021-04-21 15:15:30|4133|4132|4133|4132|4133|4132|4133|4132|83
1619018140000|2021-04-21 15:15:40|4132.5|4131.5|4132.5|4131.5|4132.5|4131.5|4132.5|4131.5|3
1619018150000|2021-04-21 15:15:50|4133|4132|4133|4132|4133|4132|4133|4132|58
1619018160000|2021-04-21 15:16:00|4133.5|4132.5|4133.5|4132.5|4133.5|4132.5|4133.5|4132.5|5
1619018180000|2021-04-21 15:16:20|4133|4132|4133.5|4132.5|4133.5|4132.5|4133|4132|28
1619018210000|2021-04-21 15:16:50|4134.5|4133.5|4134.5|4133.5|4134.5|4133.5|4134.5|4133.5|579
1619018220000|2021-04-21 15:17:00|4135|4134|4135|4134|4135.5|4134|4134.5|4133.5|52
1619018230000|2021-04-21 15:17:10|4134.5|4133.5|4134.5|4133.5|4134.5|4133.5|4134.5|4133.5|250
1619018250000|2021-04-21 15:17:30|4135|4134|4136.5|4135.5|4136.5|4135.5|4135|4134|231
1619018260000|2021-04-21 15:17:40|4137||4137||4137||4136.5||50
1619018270000|2021-04-21 15:17:50|4137.5|4136.5|4137|4136|4137.5|4136.5|4137|4136|18
1619018280000|2021-04-21 15:18:00|4137.5|4136.5|4137.5|4136|4137.5|4136.5|4137|4136|0
1619018290000|2021-04-21 15:18:10|4137|4136.5|4137.5|4136|4137.5|4136.5|4137|4136|0
1619018300000|2021-04-21 15:18:20|4137||4137.5||4137.5||4137||0
1619018310000|2021-04-21 15:18:30|4137||4137||4137.5||4137||0
1619018320000|2021-04-21 15:18:40|||||||||42
1619018330000|2021-04-21 15:18:50|4136.5|4135.5|4137|4135.5|4137|4135.5|4136.5|4135.5|0
1619018340000|2021-04-21 15:19:00||4136||4136||4136||4136|78
1619018360000|2021-04-21 15:19:20|||||||||2
1619018380000|2021-04-21 15:19:40|4137.5||4137.5||4137.5||4137.5||0
1619018390000|2021-04-21 15:19:50|4137|4136.5|4139|4138|4139|4138|4137|4136.5|260
1619018400000|2021-04-21 15:20:00|4138.5|4137.5|4139|4138|4139.5|4138|4138.5|4137.5|275
1619018410000|2021-04-21 15:20:10|4139.5|4139|4140|4139|4140|4139|4139.5|4139|350
1619018420000|2021-04-21 15:20:20|||||||||100
1619018430000|2021-04-21 15:20:30|4138|4137|4138|4137|4138|4137|4137.5|4136.5|80
1619018450000|2021-04-21 15:20:50|4137|4136|4137.5|4136.5|4137.5|4136.5|4137|4136|96
1619018460000|2021-04-21 15:21:00|4138|4137|4138|4137|4138.5|4137|4138|4137|786
1619018470000|2021-04-21 15:21:10|4139|4137.5|4138.5|4137.5|4139|4138|4138.5|4137.5|4
1619018480000|2021-04-21 15:21:20|4139|4138|4139|4138|4139|4138|4139|4138|136
1619018490000|2021-04-21 15:21:30|4139.5||4139.5||4139.5||4139||249
1619018510000|2021-04-21 15:21:50|4139||4139||4139||4139||71
1619018520000|2021-04-21 15:22:00|4139.5|4138.5|4139|4138|4139.5|4138.5|4139|4138|0
1619018530000|2021-04-21 15:22:10|4138.5|4137.5|4138.5|4137.5|4139|4138|4138.5|4137.5|99
1619018540000|2021-04-21 15:22:20|||||||||40
1619018560000|2021-04-21 15:22:40|4138|4137|4137.5|4136.5|4138|4137|4137.5|4136|27
1619018580000|2021-04-21 15:23:00|4138|4137|4137.5|4136.5|4138|4137|4137.5|4136.5|45
1619018590000|2021-04-21 15:23:10|4138|4137|4138|4137|4138|4137|4138|4137|0
1619018600000|2021-04-21 15:23:20|4138.5|4137.5|4138.5|4137.5|4138.5|4137.5|4138.5|4137.5|0
1619018620000|2021-04-21 15:23:40|4137.5|4136|4137.5|4136|4137.5|4136|4137|4136|190
1619018630000|2021-04-21 15:23:50|4137||4137||4137||4137||0
1619018650000|2021-04-21 15:24:10|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|0
1619018660000|2021-04-21 15:24:20||4136||4136.5||4136.5||4136|0
1619018670000|2021-04-21 15:24:30||4136||4136||4136||4136|0
1619018680000|2021-04-21 15:24:40|4137||4137.5||4137.5||4137||0
1619018690000|2021-04-21 15:24:50|4137||4137.5||4137.5||4137||0
1619018700000|2021-04-21 15:25:00|4137|4136.5|4137.5|4136|4137.5|4136.5|4137|4136|0
1619018710000|2021-04-21 15:25:10|4137|4135.5|4137|4135.5|4137|4135.5|4137|4135.5|94
1619018720000|2021-04-21 15:25:20|4136.5|4135|4135.5|4134.5|4136.5|4135|4135.5|4134.5|108
1619018730000|2021-04-21 15:25:30|4136|4135|4136|4135|4136|4135|4136|4135|0
1619018740000|2021-04-21 15:25:40|4135.5|4134.5|4135.5|4134.5|4135.5|4134.5|4135.5|4134|63
1619018760000|2021-04-21 15:26:00|4136|4135|4136|4135|4136|4135|4136|4135|56
1619018790000|2021-04-21 15:26:30|4135.5|4134.5|4136|4134.5|4136|4134.5|4135.5|4134.5|0
1619018800000|2021-04-21 15:26:40|4136.5|4135|4136.5|4135.5|4136.5|4135.5|4136.5|4135|52
1619018810000|2021-04-21 15:26:50|4137|4136|4137|4136|4137|4136|4137|4136|23
1619018820000|2021-04-21 15:27:00|4137.5|4136.5|4137.5|4136|4137.5|4136.5|4137.5|4136|0
1619018830000|2021-04-21 15:27:10||4136.5||4136.5||4136.5||4136.5|0
1619018840000|2021-04-21 15:27:20|4138|4137|4137.5|4136.5|4138|4137|4137.5|4136.5|339
1619018850000|2021-04-21 15:27:30|||||||||100
1619018860000|2021-04-21 15:27:40|4137|4136|4137|4136|4137|4136|4137|4136|0
1619018870000|2021-04-21 15:27:50|4137.5|4136.5|4138|4136.5|4138|4136.5|4137.5|4136.5|267
1619018880000|2021-04-21 15:28:00|4138.5|4137|4139|4137.5|4139|4137.5|4138.5|4137|1
1619018890000|2021-04-21 15:28:10|4139.5|4138|4140|4138.5|4140|4138.5|4139.5|4137.5|123
1619018900000|2021-04-21 15:28:20|4139.5|4139|4139.5|4138.5|4139.5|4139|4139.5|4138.5|352
1619018910000|2021-04-21 15:28:30|4138.5|4137.5|4139.5|4138|4139.5|4138.5|4138.5|4137.5|358
1619018920000|2021-04-21 15:28:40|4139|4137.5|4139|4137.5|4139.5|4137.5|4139|4137.5|50
1619018930000|2021-04-21 15:28:50|4139.5|4138|4139|4137.5|4139.5|4138|4139|4137.5|0
1619018940000|2021-04-21 15:29:00|4138.5|4137|4138.5|4137|4139|4137|4138.5|4137|25
1619018950000|2021-04-21 15:29:10|||||||||137
1619018960000|2021-04-21 15:29:20|4139|4138|4140|4138.5|4140|4138.5|4139|4138|770
1619018970000|2021-04-21 15:29:30|4139.5||4140||4140||4139.5||157
1619018980000|2021-04-21 15:29:40|4140.5|4139|4140.5|4139|4140.5|4139|4140.5|4139|0
1619018990000|2021-04-21 15:29:50|4141|4139.5|4142.5|4141|4143|4141|4141|4139.5|129
1619074820000|2021-04-22 07:00:20|4114.5|4114|4118.5|4114.5|4119.5|4114.5|4114.5|4112|994
1619074830000|2021-04-22 07:00:30|4118|4114|4108|4104|4118|4114|4105|4104|4449
1619074840000|2021-04-22 07:00:40|4105|4104.5|4108.5|4104.5|4109.5|4107.5|4104|4103.5|3215
1619074850000|2021-04-22 07:00:50|4109|4105|4111.5|4109.5|4112|4110|4108|4105|405
1619074860000|2021-04-22 07:01:00|4112|4110|4113|4111.5|4116.5|4114|4112|4109.5|2491
1619074870000|2021-04-22 07:01:10|4114|4111|4109.5|4108.5|4114|4111|4109|4107.5|1045
1619074880000|2021-04-22 07:01:20|4109|4108|4109.5|4108|4109.5|4108.5|4109|4106.5|469
1619074890000|2021-04-22 07:01:30|4109|4107.5|4112.5|4111.5|4113|4112|4108|4106.5|3842
1619074900000|2021-04-22 07:01:40|4113|4112.5|4113.5|4112|4113.5|4112.5|4112.5|4111.5|1191
1619074910000|2021-04-22 07:01:50|4113|4112.5|4113.5|4112.5|4113.5|4112.5|4113|4112.5|1117
1619074920000|2021-04-22 07:02:00|4113|4112|4119|4118|4120|4118.5|4113|4112|7786
1619074930000|2021-04-22 07:02:10|4120.5|4117.5|4122|4120.5|4124|4122|4120|4117.5|5949
1619074940000|2021-04-22 07:02:20|4122.5|4121|4120|4118.5|4123|4122|4118.5|4117.5|9310
1619074950000|2021-04-22 07:02:30|4119|4118|4120.5|4119|4120.5|4119.5|4119|4117.5|2584
1619074960000|2021-04-22 07:02:40|4121|4119.5|4121.5|4120|4122|4121|4121|4119.5|1612
1619074970000|2021-04-22 07:02:50|4122|4120.5|4117|4115|4122|4120.5|4115|4114|3156
1619074980000|2021-04-22 07:03:00|4116.5|4115.5|4118.5|4117.5|4119|4117.5|4116.5|4115|1500
1619074990000|2021-04-22 07:03:10|4119|4116.5|4115.5|4114|4119|4116.5|4114|4113|1978
1619075000000|2021-04-22 07:03:20|4116||4116||4116||4116||97
1619075010000|2021-04-22 07:03:30|4115.5||4116||4116||4115.5||72
1619075020000|2021-04-22 07:03:40|4115.5|4114.5|4116.5|4115|4116.5|4115|4115.5|4114.5|62
1619075030000|2021-04-22 07:03:50|4116|4114.5|4116|4114.5|4116|4114.5|4115.5|4114|482
1619075040000|2021-04-22 07:04:00|4115.5|4115|4117.5|4116|4118|4116.5|4115.5|4115|2635
1619075050000|2021-04-22 07:04:10|4117|4115.5|4118|4116.5|4118|4117|4115.5|4114|3766
1619075060000|2021-04-22 07:04:20|4118.5|4117|4121|4119|4121.5|4120.5|4118.5|4117|2794
1619075070000|2021-04-22 07:04:30|4120.5|4119.5|4120|4118.5|4121.5|4120|4119.5|4118|2676
1619075080000|2021-04-22 07:04:40|4120.5|4119|4117.5|4117|4121|4119.5|4117.5|4116|1033
1619075090000|2021-04-22 07:04:50|4117|4116.5|4117.5|4116.5|4117.5|4116.5|4115|4114|2335
1619075100000|2021-04-22 07:05:00|4118|4117|4118.5|4117|4120.5|4118.5|4118|4117|796
1619075110000|2021-04-22 07:05:10|4119|4117.5|4120|4118.5|4120|4118.5|4119|4117|1514
1619075120000|2021-04-22 07:05:20|4120.5|4119|4123.5|4122|4124|4122|4120.5|4119|2279
1619075130000|2021-04-22 07:05:30|4123|4121.5|4123|4122|4123.5|4122|4122.5|4121.5|404
1619075140000|2021-04-22 07:05:40|4122.5|4121.5|4119.5|4118|4122.5|4121.5|4118|4117|2187
1619075150000|2021-04-22 07:05:50|4120|4118.5|4122.5|4120.5|4123|4120.5|4118.5|4117|1653
1619075160000|2021-04-22 07:06:00|4123|4121|4120.5|4118.5|4123|4121.5|4120|4118.5|2720
1619075170000|2021-04-22 07:06:10|4120|4119|4122|4120.5|4122|4121.5|4120|4119|1137
1619075180000|2021-04-22 07:06:20|4122.5|4121|4122|4120.5|4123|4122|4121.5|4120.5|672
1619075190000|2021-04-22 07:06:30|4122.5|4121|4122.5|4121.5|4123|4121.5|4122|4121|858
1619075200000|2021-04-22 07:06:40|4123|4122|4121.5|4120|4123|4122|4121.5|4120|778
1619075210000|2021-04-22 07:06:50|4122|4119.5|4122|4120|4122|4120.5|4121.5|4119.5|50
1619075220000|2021-04-22 07:07:00|4122.5|4120.5|4124|4123.5|4125|4123.5|4122.5|4120|4029
1619075230000|2021-04-22 07:07:10|4124.5|4123|4124|4122.5|4124.5|4124|4123|4122.5|1577
1619075240000|2021-04-22 07:07:20|4124.5|4123|4125.5|4124.5|4126.5|4125|4124|4123|1696
1619075250000|2021-04-22 07:07:30|4125|4125|4124.5|4124|4126.5|4125.5|4124.5|4124|2345
1619075260000|2021-04-22 07:07:40|4125|4124.5|4124.5|4123.5|4125|4124.5|4124|4123.5|1593
1619075270000|2021-04-22 07:07:50|4124|4122.5|4125.5|4124|4125.5|4124.5|4123|4122|2702
1619075280000|2021-04-22 07:08:00|4125|4124.5|4123.5|4122.5|4125.5|4125|4123.5|4122.5|989
1619075290000|2021-04-22 07:08:10|4123|4123|4123|4121|4123|4123|4123|4121|201
1619075300000|2021-04-22 07:08:20|4122.5|4120.5|4121.5|4120.5|4122.5|4120.5|4121.5|4119.5|258
1619075310000|2021-04-22 07:08:30|4122|4121.5|4123.5|4122.5|4123.5|4122.5|4122|4121|1365
1619075320000|2021-04-22 07:08:40|4124|4123|4124.5|4123|4124.5|4123.5|4124|4123|445
1619075330000|2021-04-22 07:08:50|4125|4123.5|4126.5|4125.5|4126.5|4125.5|4125|4123.5|1923
1619075340000|2021-04-22 07:09:00|4127|4126|4127.5|4126|4128|4127|4126.5|4126|3486
1619075350000|2021-04-22 07:09:10|4128|4126.5|4129|4127.5|4130|4128.5|4127.5|4126.5|2878
1619075360000|2021-04-22 07:09:20|4128.5|4128|4128.5|4127.5|4128.5|4128|4128|4127.5|262
1619075370000|2021-04-22 07:09:30|4128|4127|4127|4126|4128|4127.5|4127|4125.5|1306
1619075380000|2021-04-22 07:09:40|4127.5||4127.5||4127.5||4127||100
1619075390000|2021-04-22 07:09:50|4127|4126.5|4127.5|4126|4128.5|4128|4127|4126|1348
1619075400000|2021-04-22 07:10:00|4128|4126.5|4129|4128|4129|4128|4128|4126.5|769
1619075410000|2021-04-22 07:10:10|4129.5|4128.5|4128.5|4127|4129.5|4129|4128|4127|3423
1619075420000|2021-04-22 07:10:20|4128|4126.5|4128.5|4127.5|4129|4127.5|4127|4126.5|3482
1619075430000|2021-04-22 07:10:30|4129|4128.5|4130.5|4129.5|4130.5|4129.5|4128.5|4127.5|1293
1619075440000|2021-04-22 07:10:40|4130|4129|4130|4129|4130.5|4129.5|4130|4129|818
1619075450000|2021-04-22 07:10:50|4131|4129.5|4131|4130.5|4131|4130.5|4130.5|4129.5|936
1619075460000|2021-04-22 07:11:00|4130.5|4130|4130.5|4129.5|4131|4130|4129.5|4128|2111
1619075470000|2021-04-22 07:11:10|4131|4130|4131|4130|4131|4130|4131|4130|7
1619075480000|2021-04-22 07:11:20|4130.5|4129.5|4131|4130.5|4131.5|4130.5|4130.5|4129.5|2410
1619075490000|2021-04-22 07:11:30|4131.5|4131|4132|4131|4133|4132|4131|4130.5|1855
1619075500000|2021-04-22 07:11:40|4131.5|4130.5|4132.5|4131.5|4132.5|4131.5|4131.5|4130.5|91
1619075510000|2021-04-22 07:11:50|4133|4132|4133|4132|4133.5|4133|4133|4132|348
1619075520000|2021-04-22 07:12:00|4132.5|4131.5|4133|4131.5|4133|4132.5|4132.5|4131|582
1619075530000|2021-04-22 07:12:10|4132.5|4131|4129.5|4128.5|4132.5|4131|4129.5|4128.5|848
1619075540000|2021-04-22 07:12:20|4129|4128|4127|4125.5|4129.5|4128|4126.5|4125|500
1619075550000|2021-04-22 07:12:30|4127.5|4126|4126.5|4126|4128|4127|4126.5|4126|1169
1619075560000|2021-04-22 07:12:40|4127|4126.5|4127.5|4126|4127.5|4127|4127|4126|200
1619075570000|2021-04-22 07:12:50|4128|4126.5|4128|4126.5|4128|4127.5|4128|4126.5|316
1619075580000|2021-04-22 07:13:00|4128.5|4127|4127|4126.5|4128.5|4127.5|4127|4126.5|942
1619075590000|2021-04-22 07:13:10|4126.5|4126|4127|4126|4127|4126|4124|4123.5|5051
1619075600000|2021-04-22 07:13:20|||||||||300
1619075610000|2021-04-22 07:13:30|4127.5|4126.5|4127|4126|4127.5|4126.5|4127|4126|1832
1619075620000|2021-04-22 07:13:40|4126.5|4125.5|4126|4125|4126.5|4125.5|4126|4124.5|563
1619075630000|2021-04-22 07:13:50|||||||||84
1619075640000|2021-04-22 07:14:00|4125.5|4124.5|4126|4125.5|4126.5|4125.5|4125|4124|12720
1619075650000|2021-04-22 07:14:10|4127|4126|4127|4126|4127|4126|4127|4126|2
1619075660000|2021-04-22 07:14:20|4127.5||4127.5||4127.5||4127||83
1619075670000|2021-04-22 07:14:30|4127||4127.5||4127.5||4127||190
1619075680000|2021-04-22 07:14:40||4126.5||4126.5||4126.5||4126.5|300
1619075690000|2021-04-22 07:14:50||4127||4127||4127||4127|0
1619075700000|2021-04-22 07:15:00|4128||4128||4128||4128||126
1619075710000|2021-04-22 07:15:10|4127.5|4126.5|4127.5|4127|4127.5|4127|4127|4126.5|1610
1619075730000|2021-04-22 07:15:30|||||||||100
1619075740000|2021-04-22 07:15:40|4128.5|4127.5|4130.5|4129.5|4131|4130|4128|4127.5|8337
1619075750000|2021-04-22 07:15:50|4131|4130|4132.5|4131.5|4132.5|4131.5|4131|4130|419
1619075760000|2021-04-22 07:16:00|4132|4131|4130|4129.5|4132|4131|4129.5|4129|1130
1619075770000|2021-04-22 07:16:10|4130.5|4130|4131.5|4131|4132|4131|4130.5|4130|200
1619075780000|2021-04-22 07:16:20|4132.5|4132|4132|4131|4132.5|4132|4132|4131|346
1619075790000|2021-04-22 07:16:30|4131.5||4132||4132||4131.5||11
1619075800000|2021-04-22 07:16:40|4132.5|4131.5|4133|4132.5|4134|4133|4132.5|4131.5|934
1619075810000|2021-04-22 07:16:50|4132.5|4131.5|4132|4131|4132.5|4131.5|4131.5|4131|1432
1619075820000|2021-04-22 07:17:00|4131.5|4130.5|4132|4130.5|4132|4131.5|4131|4130|1529
1619075830000|2021-04-22 07:17:10|4132.5|4131|4131.5|4130.5|4132.5|4131.5|4131.5|4130.5|315
1619075840000|2021-04-22 07:17:20|4131|4130|4129|4128|4131|4130.5|4128.5|4128|2407
1619075850000|2021-04-22 07:17:30|4129.5|4128.5|4129|4128|4130|4129.5|4129|4128|2581
1619075860000|2021-04-22 07:17:40|4128.5|4127.5|4129|4128|4129|4128|4127.5|4126.5|1465
1619075870000|2021-04-22 07:17:50|4128.5|4127.5|4128.5|4128|4129|4128|4128.5|4127.5|1530
1619075880000|2021-04-22 07:18:00|4129.5|4129|4130|4129.5|4131|4130.5|4129.5|4128.5|1725
1619075890000|2021-04-22 07:18:10|4129.5|4129|4129|4128|4129.5|4129|4128.5|4128|955
1619075900000|2021-04-22 07:18:20|4129.5|4128.5|4129.5|4128.5|4129.5|4129|4129|4128|1467
1619075910000|2021-04-22 07:18:30|4129|4129|4128.5|4128|4130|4129.5|4128.5|4128|2426
1619075920000|2021-04-22 07:18:40|4128|4127.5|4128|4127|4128|4127.5|4126.5|4126|2375
1619075930000|2021-04-22 07:18:50|4128.5|4127.5|4128.5|4128|4129|4128.5|4128.5|4127.5|2236
1619075940000|2021-04-22 07:19:00|4128|4127.5|4128|4127|4128.5|4127.5|4128|4127|580
1619075950000|2021-04-22 07:19:10|4127.5|4126.5|4127|4126|4127.5|4126.5|4127|4126|0
1619075960000|2021-04-22 07:19:20|4127.5|4126.5|4128.5|4127.5|4128.5|4127.5|4127.5|4126|739
1619075970000|2021-04-22 07:19:30|4128|4127|4131.5|4130.5|4131.5|4130.5|4127.5|4127|5817
1619075980000|2021-04-22 07:19:40|||||||||1757
1619075990000|2021-04-22 07:19:50|4131|4131|4131|4130.5|4132|4131|4130.5|4130|1553
1619076000000|2021-04-22 07:20:00|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|445
1619076010000|2021-04-22 07:20:10|4131|4130.5|4132|4131|4132|4131.5|4131|4130.5|2092
1619076020000|2021-04-22 07:20:20|4132.5|4131.5|4132|4131|4132.5|4131.5|4131|4130.5|1383
1619076030000|2021-04-22 07:20:30|4132.5|4131.5|4133|4132|4133|4132|4132.5|4131.5|166
1619076040000|2021-04-22 07:20:40|4134|4132.5|4134|4133.5|4134|4133.5|4133.5|4132.5|926
1619076050000|2021-04-22 07:20:50|4134.5|4133|4135|4134|4135.5|4134.5|4133.5|4133|3052
1619076060000|2021-04-22 07:21:00|4134.5|4134.5|4134.5|4134|4134.5|4134.5|4134.5|4134|344
1619076070000|2021-04-22 07:21:10|4134|4133.5|4134|4133.5|4134.5|4133.5|4133.5|4132.5|1540
1619076080000|2021-04-22 07:21:20|4134.5|4134|4135.5|4134.5|4135.5|4134.5|4134.5|4133.5|765
1619076090000|2021-04-22 07:21:30|4135|4135|4136.5|4135.5|4136.5|4135.5|4135|4134.5|1193
1619076100000|2021-04-22 07:21:40|4136|4135|4137|4136|4137|4136.5|4135.5|4135|1255
1619076110000|2021-04-22 07:21:50|4136.5|4135.5|4135.5|4134.5|4137|4135.5|4135|4134.5|5906
1619076120000|2021-04-22 07:22:00|4136|4135|4134|4133|4136|4135.5|4134|4133|1322
1619076130000|2021-04-22 07:22:10|4133.5||4133.5||4133.5||4133.5||864
1619076140000|2021-04-22 07:22:20|4134|4133.5|4135|4134.5|4135.5|4134.5|4133.5|4133|2331
1619076150000|2021-04-22 07:22:30|4135.5|4135|4135|4134|4136|4135|4134.5|4134|435
1619076160000|2021-04-22 07:22:40|4134.5|4134.5|4134.5|4133.5|4134.5|4134.5|4134|4133.5|362
1619076170000|2021-04-22 07:22:50|4135|4134|4135|4134.5|4135|4134.5|4134.5|4134|519
1619076180000|2021-04-22 07:23:00|4134.5|4134|4134.5|4133.5|4134.5|4134|4134.5|4133.5|538
1619076190000|2021-04-22 07:23:10|4135|4133|4132.5|4131.5|4135|4133.5|4132.5|4131.5|2160
1619076200000|2021-04-22 07:23:20|4133.5|4132|4133|4132|4133.5|4133|4133|4131.5|1347
1619076210000|2021-04-22 07:23:30|4133.5|4132.5|4134.5|4133.5|4134.5|4134|4133.5|4132.5|1066
1619076220000|2021-04-22 07:23:40|4134|4133|4131|4130.5|4134.5|4133|4131|4130.5|1280
1619076230000|2021-04-22 07:23:50|4131.5|4131|4133|4132.5|4134|4133|4131|4130.5|4110
1619076240000|2021-04-22 07:24:00|4133.5||4133.5||4133.5||4133.5||624
1619076250000|2021-04-22 07:24:10|4133||4133.5||4134||4133||114
1619076260000|2021-04-22 07:24:20|4133||4133||4133||4133||547
1619076270000|2021-04-22 07:24:30|4133.5|4132|4132|4131|4133.5|4132|4132|4131|1666
1619076280000|2021-04-22 07:24:40|4131.5|4131.5|4132.5|4131.5|4133|4132|4131.5|4131|200
1619076290000|2021-04-22 07:24:50|4132|4131|4131.5|4130.5|4132|4131|4131|4130.5|110
1619076300000|2021-04-22 07:25:00|4131|4130|4132.5|4131.5|4132.5|4131.5|4130|4129.5|2257
1619076310000|2021-04-22 07:25:10|4132|4131|4132|4131|4132|4131|4132|4131|300
1619076320000|2021-04-22 07:25:20|4131.5|4131.5|4130.5|4129.5|4132|4131.5|4130.5|4129.5|2930
1619076330000|2021-04-22 07:25:30|4131|4130|4133|4132|4133|4132.5|4131|4130|2725
1619076340000|2021-04-22 07:25:40|4132.5|4131.5|4132.5|4131.5|4132.5|4132|4132|4131.5|928
1619076350000|2021-04-22 07:25:50|4132|4131|4131|4130|4132|4131.5|4131|4130|1747
1619076360000|2021-04-22 07:26:00|4131.5|4130.5|4132|4131|4132|4131.5|4130.5|4130|3556
1619076370000|2021-04-22 07:26:10|4131.5|4130.5|4132|4131|4132|4131|4130.5|4130|1460
1619076380000|2021-04-22 07:26:20|4131.5|4131.5|4132.5|4131.5|4132.5|4132|4131.5|4131.5|663
1619076390000|2021-04-22 07:26:30|4133|4132|4132.5|4132|4133|4132|4132.5|4132|628
1619076400000|2021-04-22 07:26:40|4133|4131.5|4133|4132|4133|4132|4133|4131.5|250
1619076410000|2021-04-22 07:26:50|4133.5|4132.5|4133.5|4132.5|4134|4133|4132.5|4132|1358
1619076420000|2021-04-22 07:27:00|4133|4132|4131.5|4131|4133.5|4132.5|4131|4130.5|4369
1619076440000|2021-04-22 07:27:20|4132|4131.5|4132|4131|4132.5|4132|4131.5|4130.5|6588
1619076450000|2021-04-22 07:27:30|4132.5|4131.5|4133|4132.5|4134|4133.5|4132.5|4131.5|3866
1619076460000|2021-04-22 07:27:40|4133.5|4133|4133.5|4133|4134|4133.5|4133.5|4133|1388
1619076470000|2021-04-22 07:27:50|4134||4133.5||4134||4133.5||1462
1619076480000|2021-04-22 07:28:00|4133|4132.5|4133.5|4132.5|4133.5|4133|4132.5|4131.5|2557
1619076490000|2021-04-22 07:28:10|4134|4133|4134.5|4134|4134.5|4134|4133.5|4133|498
1619076500000|2021-04-22 07:28:20|4135|4134.5|4135|4134.5|4135|4134.5|4135|4134|174
1619076510000|2021-04-22 07:28:30|4135.5|4135|4134.5|4134|4135.5|4135|4134.5|4134|2365
1619076520000|2021-04-22 07:28:40|4135|4134.5|4135|4134.5|4135|4134.5|4135|4134.5|100
1619076530000|2021-04-22 07:28:50|4134.5|4134|4135|4134|4135|4134.5|4134.5|4134|1129
1619076550000|2021-04-22 07:29:10|4134.5|4133.5|4133.5|4133|4134.5|4133.5|4133.5|4133|1483
1619076560000|2021-04-22 07:29:20|4133|4132.5|4132.5|4131.5|4133|4132.5|4131.5|4131|3249
1619076570000|2021-04-22 07:29:30|4133|4132|4133.5|4132.5|4133.5|4132.5|4133|4132|1576
1619076580000|2021-04-22 07:29:40|4133|4133|4132|4131.5|4133.5|4133|4132|4131.5|2125
1619076590000|2021-04-22 07:29:50|4131.5|4131|4131|4130.5|4131.5|4131|4130.5|4130|1242
1619076600000|2021-04-22 07:30:00|4131.5|4131|4131|4130.5|4131.5|4131|4131|4130.5|676
1619076610000|2021-04-22 07:30:10|4130.5|4130|4129.5|4129|4131|4130.5|4129.5|4129|2038
1619076620000|2021-04-22 07:30:20|4130|4129.5|4130|4129.5|4130.5|4130|4130|4129.5|751
1619076630000|2021-04-22 07:30:30|4129.5|4129|4129.5|4128.5|4130|4129|4129|4128|1967
1619076640000|2021-04-22 07:30:40|4129|4129|4130.5|4130|4130.5|4130|4129|4128.5|545
1619076660000|2021-04-22 07:31:00|||||||||1175
1619076670000|2021-04-22 07:31:10|4131|4130.5|4132.5|4132|4133.5|4132.5|4131|4130.5|3107
1619076680000|2021-04-22 07:31:20|4132|4131.5|4131|4130.5|4132|4131.5|4131|4130.5|1136
1619076690000|2021-04-22 07:31:30|||||||||59
1619076700000|2021-04-22 07:31:40|4131.5|4131|4133.5|4132|4133.5|4132|4131.5|4131|3
1619076710000|2021-04-22 07:31:50|4134|4132.5|4134.5|4133.5|4134.5|4133.5|4134|4132.5|175
1619076720000|2021-04-22 07:32:00|4134|4134|4135.5|4134.5|4135.5|4134.5|4134|4133.5|1063
1619076730000|2021-04-22 07:32:10|4135|4134|4135|4134.5|4135|4134.5|4134.5|4133.5|5474
1619076740000|2021-04-22 07:32:20|4134.5|4134|4133|4132|4134.5|4134|4133|4132|1868
1619076750000|2021-04-22 07:32:30|4133.5|4132.5|4134.5|4133.5|4134.5|4134|4133.5|4132|3078
1619076760000|2021-04-22 07:32:40|4134|4133|4134|4133|4134|4133.5|4133.5|4133|778
1619076770000|2021-04-22 07:32:50|4133.5|4133.5|4133|4132|4134|4133.5|4133|4132|2109
1619076780000|2021-04-22 07:33:00|4132.5|4131.5|4132|4131|4133|4131.5|4131.5|4130.5|5318
1619076790000|2021-04-22 07:33:10|4131.5|4131.5|4132.5|4132|4133|4132|4131|4130.5|2482
1619076800000|2021-04-22 07:33:20|4133|4131.5|4132.5|4131.5|4133|4132.5|4131.5|4131|7244
1619076810000|2021-04-22 07:33:30|4132|4131|4131.5|4131|4132.5|4131|4131.5|4131|869
1619076820000|2021-04-22 07:33:40||4130.5||4130.5||4131||4130.5|870
1619076830000|2021-04-22 07:33:50|4131|4131|4132.5|4132|4133|4132|4131|4130.5|5564
1619076840000|2021-04-22 07:34:00|4133|4132.5|4133.5|4132.5|4133.5|4132.5|4132.5|4132|2186
1619076850000|2021-04-22 07:34:10|4134.5|4133|4134.5|4134|4135|4134|4133.5|4133|1090
1619076860000|2021-04-22 07:34:20|4135|4134.5|4135|4134.5|4135.5|4134.5|4134.5|4134|835
1619076870000|2021-04-22 07:34:30|4135.5|4135|4135.5|4134.5|4135.5|4135|4135.5|4134.5|459
1619076880000|2021-04-22 07:34:40|4136|4135|4136|4135.5|4136|4135.5|4135.5|4135|0
1619076890000|2021-04-22 07:34:50|4136.5|4136|4136.5|4136|4136.5|4136|4136|4136|403
1619076900000|2021-04-22 07:35:00|4137|4136.5|4139|4138|4139.5|4138.5|4137|4136.5|1442
1619076910000|2021-04-22 07:35:10|4138.5|4137.5|4137.5|4137|4139|4137.5|4137.5|4137|2105
1619076920000|2021-04-22 07:35:20|4138|4137.5|4137|4136|4138.5|4137.5|4136.5|4136|4818
1619076930000|2021-04-22 07:35:30|4137.5|4136.5|4138.5|4138|4138.5|4138|4137.5|4136.5|4593
1619076940000|2021-04-22 07:35:40|4139|4138.5|4139|4138.5|4139.5|4139|4138.5|4138|3739
1619076950000|2021-04-22 07:35:50|4138.5|4138|4139|4138.5|4139|4138.5|4138|4137.5|2356
1619076960000|2021-04-22 07:36:00|4138.5|4138|4137.5|4136.5|4138.5|4138|4137|4136.5|1476
1619076970000|2021-04-22 07:36:10|4138|4137|4138.5|4138|4139|4138.5|4138|4136.5|928
1619076980000|2021-04-22 07:36:20|4139.5|4139|4140.5|4139.5|4141|4140|4139|4138.5|2647
1619076990000|2021-04-22 07:36:30|4141|4140|4140.5|4140|4141|4140|4140.5|4140|250
1619077000000|2021-04-22 07:36:40||4139.5||4140||4140||4139.5|1179
1619077020000|2021-04-22 07:37:00|4140|4139.5|4139.5|4138.5|4140|4139.5|4139|4138.5|4608
1619077030000|2021-04-22 07:37:10|4139|4139|4140|4139|4140.5|4140|4139|4138.5|1332
1619077040000|2021-04-22 07:37:20|4140.5|4139.5|4140.5|4140|4140.5|4140|4140.5|4139.5|566
1619077050000|2021-04-22 07:37:30|4141|4140.5|4141.5|4140.5|4142|4141|4141|4140.5|1509
1619077060000|2021-04-22 07:37:40|4142|4141|4142|4141.5|4142|4141.5|4142|4141|0
1619077070000|2021-04-22 07:37:50|4143|4142|4145|4143.5|4145|4143.5|4142.5|4142|721
1619077080000|2021-04-22 07:38:00|4145.5|4144|4144.5|4143.5|4145.5|4144.5|4144|4143.5|1780
1619077090000|2021-04-22 07:38:10|4144|4143|4143.5|4143|4144|4143|4143.5|4143|3638
1619077100000|2021-04-22 07:38:20|4144|4143.5|4145|4144|4145|4144|4144|4143.5|431
1619077110000|2021-04-22 07:38:30|4144.5|4143.5|4145|4144|4145|4144|4144|4143|466
1619077120000|2021-04-22 07:38:40|4145.5||4145.5||4145.5||4145.5||0
1619077130000|2021-04-22 07:38:50|4145|4144.5|4146.5|4145.5|4146.5|4145.5|4145|4144.5|200
1619077140000|2021-04-22 07:39:00|4147|4146|4147|4146|4147|4146.5|4146|4145.5|2790
1619077150000|2021-04-22 07:39:10|4146.5|4146.5|4145.5|4145|4147.5|4146.5|4145|4144.5|2776
1619077160000|2021-04-22 07:39:20|4145|4144.5|4145.5|4144.5|4145.5|4144.5|4145|4144.5|279
1619077170000|2021-04-22 07:39:30|4145|4145|4145.5|4144.5|4145.5|4145|4145|4144.5|103
1619077180000|2021-04-22 07:39:40|4145|4144|4146.5|4145.5|4146.5|4146|4144.5|4144|2757
1619077190000|2021-04-22 07:39:50|4147|4145|4145.5|4145|4147|4145|4145.5|4145|1610
1619077200000|2021-04-22 07:40:00|4146|4144.5|4146|4144.5|4146|4145|4145.5|4144.5|52
1619077210000|2021-04-22 07:40:10|4145.5||4145.5||4145.5||4145.5||52
1619077220000|2021-04-22 07:40:20|4146|4145|4145.5|4144.5|4146.5|4146|4145.5|4144.5|895
1619077230000|2021-04-22 07:40:30|4146|4145|4147.5|4146.5|4147.5|4146.5|4146|4144.5|1343
1619077240000|2021-04-22 07:40:40|4147|4147|4147.5|4146.5|4147.5|4147|4147|4146.5|200
1619077250000|2021-04-22 07:40:50|||||||||219
1619077260000|2021-04-22 07:41:00|4148|4147|4148|4147.5|4148.5|4148|4148|4147|537
1619077270000|2021-04-22 07:41:10|4148.5|4148|4148.5|4148|4148.5|4148|4148.5|4148|222
1619077280000|2021-04-22 07:41:20|4148|4147.5|4148|4147|4148|4147.5|4147.5|4147|334
1619077290000|2021-04-22 07:41:30|4147.5|4146.5|4148|4147.5|4148|4147.5|4147|4146.5|1669
1619077310000|2021-04-22 07:41:50|4148.5|4148|4149.5|4148.5|4149.5|4149|4148.5|4148|1493
1619077320000|2021-04-22 07:42:00|4150|4149|4150|4149|4150|4149.5|4150|4149|89
1619077330000|2021-04-22 07:42:10|4149.5|4149.5|4151|4150|4151|4150|4149.5|4149.5|1606
1619077340000|2021-04-22 07:42:20|4150.5|4149.5|4150|4149.5|4150.5|4149.5|4150|4149.5|735
1619077350000|2021-04-22 07:42:30|4149.5|4149|4149.5|4149|4150|4149.5|4149.5|4149|1773
1619077360000|2021-04-22 07:42:40|4150|4149.5|4150|4149|4150.5|4149.5|4149.5|4149|897
1619077370000|2021-04-22 07:42:50|4149.5|4149.5|4150|4149.5|4150|4149.5|4149.5|4149.5|390
1619077380000|2021-04-22 07:43:00|4150.5|4149|4150|4149|4150.5|4149.5|4149.5|4149|1328
1619077390000|2021-04-22 07:43:10|4150.5|4149.5|4150.5|4149.5|4150.5|4150|4150.5|4149|820
1619077400000|2021-04-22 07:43:20|4151|4150|4152|4151|4152|4151|4150.5|4150|775
1619077410000|2021-04-22 07:43:30|4151.5|4151.5|4152.5|4151.5|4153|4152|4151.5|4151.5|369
1619077420000|2021-04-22 07:43:40|4152|4151|4151.5|4151|4152|4151.5|4151.5|4151|1254
1619077430000|2021-04-22 07:43:50|4151|4150.5|4150|4149.5|4151|4150.5|4149.5|4149|3866
1619077440000|2021-04-22 07:44:00|4150.5|4150|4150|4149.5|4151|4150.5|4150|4149.5|507
1619077450000|2021-04-22 07:44:10|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|1159
1619077460000|2021-04-22 07:44:20|4150||4150||4150||4150||1528
1619077470000|2021-04-22 07:44:30|4149.5|4149.5|4150.5|4149.5|4150.5|4149.5|4149.5|4149|523
1619077480000|2021-04-22 07:44:40|4150|4149|4149|4148.5|4150|4149|4149|4148.5|2639
1619077490000|2021-04-22 07:44:50|4148.5|4148|4149.5|4148.5|4149.5|4149|4148.5|4148|382
1619077500000|2021-04-22 07:45:00|4149|4148|4148.5|4147.5|4149|4148|4148|4147.5|1111
1619077510000|2021-04-22 07:45:10|4148|4147|4147|4146.5|4148|4147.5|4147|4146.5|1073
1619077520000|2021-04-22 07:45:20|4146.5|4146|4147.5|4147|4147.5|4147|4146.5|4146|1032
1619077530000|2021-04-22 07:45:30|4148|4147.5|4147|4146.5|4148|4147.5|4147|4146.5|1159
1619077540000|2021-04-22 07:45:40|4146.5|4146|4147|4146|4147|4146|4145.5|4145|2843
1619077550000|2021-04-22 07:45:50|4147.5|4146.5|4148|4147.5|4148.5|4148|4147.5|4146.5|2255
1619077560000|2021-04-22 07:46:00|4148.5|4147|4145|4144.5|4148.5|4147.5|4145|4144.5|1559
1619077570000|2021-04-22 07:46:10|4145.5|4145|4144|4143.5|4145.5|4145|4144|4143|1793
1619077580000|2021-04-22 07:46:20|4144.5|4144|4145.5|4144.5|4145.5|4145|4144.5|4144|1243
1619077590000|2021-04-22 07:46:30|4146|4145|4145.5|4144.5|4146|4145.5|4145|4144.5|1251
1619077600000|2021-04-22 07:46:40|4146|4145|4147|4146|4147|4146.5|4146|4145|742
1619077610000|2021-04-22 07:46:50|4146.5|4145.5|4146.5|4145.5|4146.5|4146|4146|4145|802
1619077620000|2021-04-22 07:47:00|4147|4146|4147|4146|4147|4146.5|4146.5|4145.5|287
1619077630000|2021-04-22 07:47:10|4146.5|4145.5|4146|4145|4147|4145.5|4145.5|4145|839
1619077650000|2021-04-22 07:47:30|4146.5|4145.5|4148|4147.5|4148|4147.5|4146.5|4145.5|1718
1619077660000|2021-04-22 07:47:40|4148.5|4147|4148|4147.5|4148.5|4148|4147.5|4147|1440
1619077670000|2021-04-22 07:47:50|4148.5|4148|4149|4148|4149.5|4149|4148.5|4148|463
1619077680000|2021-04-22 07:48:00|4148.5|4148.5|4149|4148|4149|4148.5|4148.5|4148|1345
1619077690000|2021-04-22 07:48:10|4149.5|4148.5|4149|4148|4149.5|4148.5|4148.5|4148|252
1619077700000|2021-04-22 07:48:20|4148.5|4147.5|4148|4147.5|4148.5|4147.5|4147.5|4147|423
1619077710000|2021-04-22 07:48:30|4148.5|4148|4148.5|4147.5|4148.5|4148|4148.5|4147.5|0
1619077720000|2021-04-22 07:48:40|4148|4147|4147.5|4147|4148.5|4147|4147.5|4147|121
1619077730000|2021-04-22 07:48:50|4147|4146.5|4146|4145.5|4147|4146.5|4146|4145.5|952
1619077740000|2021-04-22 07:49:00|4145.5|4145|4144.5|4144|4146|4145.5|4144.5|4143.5|2455
1619077750000|2021-04-22 07:49:10|4145|4144.5|4145.5|4144.5|4145.5|4145|4145|4144|204
1619077760000|2021-04-22 07:49:20|4146|4145|4146|4145|4146.5|4145.5|4146|4144.5|50
1619077770000|2021-04-22 07:49:30||4145.5||4145.5||4145.5||4145.5|75
1619077780000|2021-04-22 07:49:40|4145.5|4145|4144.5|4143.5|4145.5|4145|4144|4143|617
1619077790000|2021-04-22 07:49:50|4145|4144|4145|4144|4145|4144|4144.5|4144|99
1619077800000|2021-04-22 07:50:00||4144.5||4144.5||4144.5||4144.5|0
1619077810000|2021-04-22 07:50:10|||||||||71
1619077820000|2021-04-22 07:50:20|4144.5|4144|4144|4143.5|4145|4144|4144|4143.5|494
1619077830000|2021-04-22 07:50:30|4143.5|4143|4142.5|4142|4143.5|4143|4142.5|4142|1391
1619077840000|2021-04-22 07:50:40|4143|4142.5|4143|4142|4144.5|4144|4143|4142|1128
1619077850000|2021-04-22 07:50:50|4143.5|4142.5|4144|4143.5|4144|4143.5|4143|4142.5|600
1619077860000|2021-04-22 07:51:00|4144.5||4144||4144.5||4144||546
1619077870000|2021-04-22 07:51:10|4143.5|4143|4142.5|4142|4143.5|4143|4142.5|4142|565
1619077880000|2021-04-22 07:51:20|4142|4141.5|4142.5|4141.5|4143|4142|4142|4141.5|926
1619077890000|2021-04-22 07:51:30|4143|4142|4143.5|4142.5|4143.5|4143|4143|4142|0
1619077900000|2021-04-22 07:51:40|4143|4143|4144|4142.5|4144|4143|4143|4142.5|117
1619077910000|2021-04-22 07:51:50|4143.5|4142|4141.5|4141|4143.5|4142|4141.5|4141|1863
1619077920000|2021-04-22 07:52:00|4142|4141.5|4141.5|4141|4142|4141.5|4141|4140.5|2404
1619077930000|2021-04-22 07:52:10|4142|4141.5|4142|4141|4142|4141.5|4142|4141|636
1619077940000|2021-04-22 07:52:20|4141.5|4141.5|4142|4141|4142|4141.5|4141.5|4141|612
1619077950000|2021-04-22 07:52:30|4141.5|4141.5|4142|4141.5|4143|4142|4141.5|4141.5|1507
1619077960000|2021-04-22 07:52:40|4141.5|4141|4140|4139|4142|4141|4140|4139|227
1619077970000|2021-04-22 07:52:50|4140.5|4139.5|4140.5|4140|4141|4140|4140.5|4139.5|1121
1619077990000|2021-04-22 07:53:10|||||||||155
1619078000000|2021-04-22 07:53:20|4141|4140.5|4142|4141|4142|4141.5|4141|4140.5|2507
1619078010000|2021-04-22 07:53:30|4141.5|4141.5|4142|4141|4143|4142.5|4141.5|4141|2784
1619078020000|2021-04-22 07:53:40|4141.5|4140.5|4141.5|4140.5|4141.5|4141|4140.5|4140|2758
1619078030000|2021-04-22 07:53:50|4141||4141||4141||4141||46
1619078040000|2021-04-22 07:54:00|4141.5|4141|4142|4141.5|4142|4141.5|4141.5|4141|1122
1619078050000|2021-04-22 07:54:10|4142.5|4142|4142|4141|4142.5|4142|4141.5|4141|1103
1619078060000|2021-04-22 07:54:20|4141.5|4140.5|4141.5|4141|4142|4141|4141.5|4140.5|488
1619078070000|2021-04-22 07:54:30|4141|4140.5|4140.5|4140|4141.5|4140.5|4140|4139|4640
1619078080000|2021-04-22 07:54:40||4139.5||4139.5||4139.5||4139.5|2
1619078090000|2021-04-22 07:54:50|4141|4140|4141.5|4140.5|4141.5|4141|4141|4140|1744
1619078100000|2021-04-22 07:55:00|4142|4141|4141.5|4140.5|4142|4141|4141.5|4140.5|508
1619078110000|2021-04-22 07:55:10|4141|4141|4141|4140|4142|4141|4140.5|4140|1508
1619078140000|2021-04-22 07:55:40|4141.5|4140.5|4141|4140|4142|4141.5|4140.5|4140|2083
1619078150000|2021-04-22 07:55:50||4140.5||4140.5||4140.5||4140.5|0
1619078160000|2021-04-22 07:56:00|4141.5|4141|4142.5|4142|4142.5|4142|4141|4140.5|1811
1619078170000|2021-04-22 07:56:10|4143|4142.5|4142.5|4141.5|4143|4142.5|4142.5|4141.5|757
1619078180000|2021-04-22 07:56:20|4142|4141|4141.5|4140.5|4142.5|4141|4141|4140.5|1126
1619078190000|2021-04-22 07:56:30|4141|4140|4140|4139.5|4141.5|4140|4140|4139.5|1704
1619078200000|2021-04-22 07:56:40|4140.5|4140|4141|4140.5|4141|4140.5|4140.5|4140|1185
1619078210000|2021-04-22 07:56:50|4141.5|4141|4142|4141.5|4142.5|4142|4141.5|4141|2146
1619078220000|2021-04-22 07:57:00|4141.5|4141|4141.5|4140.5|4141.5|4141|4141|4140.5|772
1619078230000|2021-04-22 07:57:10|4142|4141|4141.5|4141|4142|4141.5|4141.5|4141|58
1619078240000|2021-04-22 07:57:20|4141|4140.5|4141.5|4141|4141.5|4141|4141|4140.5|1103
1619078250000|2021-04-22 07:57:30||4140.5||4140.5||4141||4140.5|265
1619078260000|2021-04-22 07:57:40|4141||4141.5||4141.5||4141||67
1619078270000|2021-04-22 07:57:50||4141||4141||4141||4141|91
1619078280000|2021-04-22 07:58:00|4142|4141.5|4141|4140|4143|4142|4140.5|4140|5380
1619078290000|2021-04-22 07:58:10|4140.5|4140.5|4140.5|4140|4141|4140.5|4140.5|4140|119
1619078300000|2021-04-22 07:58:20|||||||||13
1619078310000|2021-04-22 07:58:30|4140|4139.5|4139.5|4139|4140|4139.5|4139|4138.5|2073
1619078320000|2021-04-22 07:58:40|4140|4139.5|4140|4139.5|4140.5|4140|4139.5|4139|1608
1619078330000|2021-04-22 07:58:50|4140.5|4140|4140|4139.5|4141|4140|4140|4139.5|943
1619078340000|2021-04-22 07:59:00|4139.5|4139|4138.5|4138|4139.5|4139|4137.5|4137|4305
1619078350000|2021-04-22 07:59:10|4138|4137.5|4138.5|4137.5|4138.5|4137.5|4138|4137|352
1619078360000|2021-04-22 07:59:20|||||||||7
1619078370000|2021-04-22 07:59:30||4138||4138||4138||4137.5|2
1619078380000|2021-04-22 07:59:40|4139|4138.5|4139|4138.5|4140|4139.5|4139|4138.5|2984
1619078390000|2021-04-22 07:59:50|4139.5|4139|4140|4139|4141|4140.5|4139.5|4138.5|7470
1619078400000|2021-04-22 08:00:00|4140.5|4139.5|4143|4142|4143|4142.5|4140.5|4139.5|7224
1619078410000|2021-04-22 08:00:10|4143.5|4142.5|4143|4142|4144|4143.5|4143|4142|3015
1619078420000|2021-04-22 08:00:20||4142.5||4142||4142.5||4142|0
1619078430000|2021-04-22 08:00:30|4143.5|4142.5|4142|4141.5|4144|4143|4142|4141.5|3721
1619078440000|2021-04-22 08:00:40|||||||||217
1619078450000|2021-04-22 08:00:50|4141.5|4141|4143|4142.5|4143.5|4142.5|4140.5|4140|2473
1619078460000|2021-04-22 08:01:00|4142.5|4142|4142.5|4142|4142.5|4142|4142.5|4142|731
1619078470000|2021-04-22 08:01:10|4143|4141.5|4141.5|4140.5|4143.5|4142.5|4141.5|4140.5|5715
1619078480000|2021-04-22 08:01:20|4141|4140|4141|4140.5|4141.5|4141|4140.5|4140|5406
1619078490000|2021-04-22 08:01:30|4141.5|4141|4141.5|4140.5|4141.5|4141|4141|4140.5|261
1619078510000|2021-04-22 08:01:50|4141|4141|4140|4139.5|4142|4141|4140|4139.5|5273
1619078520000|2021-04-22 08:02:00|4140.5|4140|4140|4139.5|4140.5|4140|4140|4139.5|888
1619078530000|2021-04-22 08:02:10|4140.5|4139|4138.5|4137.5|4140.5|4139|4138.5|4137.5|2393
1619078540000|2021-04-22 08:02:20|4138|4138|4140|4139|4140|4139.5|4138|4137.5|706
1619078550000|2021-04-22 08:02:30|||||||||2
1619078560000|2021-04-22 08:02:40|4139.5|4139.5|4140|4139|4140.5|4139.5|4139.5|4139|1470
1619078570000|2021-04-22 08:02:50|4139.5|4138.5|4139|4138.5|4139.5|4138.5|4139|4138.5|1477
1619078580000|2021-04-22 08:03:00|4139.5|4139|4140.5|4140|4140.5|4140|4139.5|4138.5|1011
1619078590000|2021-04-22 08:03:10|4141|4140.5|4141|4140.5|4141.5|4141|4141|4140.5|895
1619078600000|2021-04-22 08:03:20|4140.5|4140|4140|4139|4141|4140|4139.5|4139|2948
1619078620000|2021-04-22 08:03:40|4139.5|4139.5|4139.5|4139|4140|4139.5|4139.5|4139|421
1619078630000|2021-04-22 08:03:50|4139|4138.5|4137.5|4137|4139|4138.5|4137|4136.5|2783
1619078640000|2021-04-22 08:04:00|4136.5|4136.5|4137|4136|4137.5|4136.5|4136|4135.5|2460
1619078650000|2021-04-22 08:04:10|4137.5|4136.5|4137|4136|4137.5|4137|4137|4136|0
1619078660000|2021-04-22 08:04:20|4137.5|4136.5|4136.5|4136|4137.5|4136.5|4136.5|4136|623
1619078670000|2021-04-22 08:04:30|4137|4136.5|4139|4138|4139|4138|4137|4136.5|1738
1619078680000|2021-04-22 08:04:40|4138.5|4137.5|4138.5|4137.5|4138.5|4137.5|4138|4137.5|1014
1619078690000|2021-04-22 08:04:50|4139|4138|4139.5|4138.5|4140|4139|4139|4138|315
1619078700000|2021-04-22 08:05:00|4140|4139|4139.5|4139|4140|4139.5|4139.5|4139|1307
1619078710000|2021-04-22 08:05:10|||||||||573
1619078720000|2021-04-22 08:05:20|||||||||300
1619078730000|2021-04-22 08:05:30|4140|4139.5|4140|4139|4140|4139.5|4139.5|4139|202
1619078740000|2021-04-22 08:05:40|4139.5|4138.5|4140.5|4140|4140.5|4140|4139.5|4138.5|2986
1619078750000|2021-04-22 08:05:50|4140|4139.5|4140.5|4139.5|4140.5|4139.5|4140|4139.5|76
1619078760000|2021-04-22 08:06:00|4140|4140|4141|4140.5|4141.5|4140.5|4140|4140|1360
1619078770000|2021-04-22 08:06:10|4140.5|4140|4140.5|4140|4141|4140.5|4140.5|4140|622
1619078780000|2021-04-22 08:06:20|4141|4140.5|4141|4140|4141|4140.5|4140.5|4140|759
1619078790000|2021-04-22 08:06:30|4140.5|4140.5|4140.5|4140|4141|4140.5|4140.5|4140|291
1619078800000|2021-04-22 08:06:40|4141|4140.5|4141.5|4140.5|4141.5|4141|4141|4140.5|675
1619078810000|2021-04-22 08:06:50|4141|4141|4142|4141|4142|4141|4141|4140.5|373
1619078820000|2021-04-22 08:07:00|4141.5|4140.5|4140.5|4140|4141.5|4140.5|4140.5|4140|2584
1619078830000|2021-04-22 08:07:10|4140|4139.5|4140.5|4140|4140.5|4140|4139.5|4139|1321
1619078850000|2021-04-22 08:07:30|4141|4140.5|4140.5|4140|4141|4140.5|4140.5|4140|546
1619078860000|2021-04-22 08:07:40|4141||4141||4141||4141||0
1619078880000|2021-04-22 08:08:00|4141.5|4140.5|4143|4142|4143|4142|4141|4140|2886
1619078890000|2021-04-22 08:08:10|4142.5||4143||4143||4142.5||0
1619078900000|2021-04-22 08:08:20|4143.5|4142.5|4144.5|4144|4145|4144.5|4143.5|4142.5|2896
1619078910000|2021-04-22 08:08:30|4145|4144.5|4145.5|4144.5|4145.5|4145|4145|4144|1255
1619078920000|2021-04-22 08:08:40|4145||4145.5||4145.5||4145||460
1619078930000|2021-04-22 08:08:50|4145|4144|4143.5|4142.5|4145|4144|4142.5|4142|2925
1619078940000|2021-04-22 08:09:00|4144|4143|4146|4145|4146|4145|4144|4143|831
1619078950000|2021-04-22 08:09:10|4145.5|4144.5|4145|4144|4145.5|4145|4144.5|4144|1219
1619078960000|2021-04-22 08:09:20|4144.5|4143.5|4144|4143|4145|4144|4143.5|4143|1037
1619078970000|2021-04-22 08:09:30|4143.5|4142.5|4138.5|4138|4144|4142.5|4138|4137.5|7027
1619078980000|2021-04-22 08:09:40|4139|4138.5|4139.5|4138.5|4139.5|4139|4138.5|4138|340
1619078990000|2021-04-22 08:09:50|4139|4138|4138.5|4138|4139.5|4138|4138.5|4138|982
1619079000000|2021-04-22 08:10:00|4138|4137.5|4138|4137|4138|4137.5|4138|4137|1280
1619079010000|2021-04-22 08:10:10|4138.5|4137.5|4140.5|4139.5|4141|4140|4138.5|4137.5|2235
1619079020000|2021-04-22 08:10:20|4140|4139|4139|4138.5|4140|4139|4139|4138.5|1014
1619079030000|2021-04-22 08:10:30|4139.5|4139|4140|4139.5|4140|4139.5|4139.5|4139|303
1619079040000|2021-04-22 08:10:40|4139.5|4139|4140|4139.5|4140|4139.5|4139.5|4139|450
1619079050000|2021-04-22 08:10:50|4140.5||4140||4140.5||4140||139
1619079060000|2021-04-22 08:11:00|4140.5|4140|4140.5|4140|4140.5|4140|4140|4139.5|648
1619079070000|2021-04-22 08:11:10|4141|4140.5|4141|4140.5|4142|4141.5|4141|4140.5|1870
1619079080000|2021-04-22 08:11:20|4141.5|4140|4141|4140.5|4141.5|4140.5|4140.5|4140|307
1619079090000|2021-04-22 08:11:30|4140.5|4140|4141|4140|4141|4140|4140.5|4139.5|1256
1619079100000|2021-04-22 08:11:40|4141.5|4140.5|4141.5|4140.5|4141.5|4140.5|4141|4140.5|0
1619079110000|2021-04-22 08:11:50|4142||4141.5||4142||4141.5||0
1619079120000|2021-04-22 08:12:00|4141|4140|4140.5|4140|4141|4140|4140.5|4140|234
1619079130000|2021-04-22 08:12:10|||||||||75
1619079140000|2021-04-22 08:12:20|4141|4140.5|4141|4140.5|4141.5|4141|4140.5|4140|1643
1619079150000|2021-04-22 08:12:30|4141.5|4141|4140.5|4140|4141.5|4141|4140.5|4140|1347
1619079160000|2021-04-22 08:12:40|||||||||100
1619079170000|2021-04-22 08:12:50|4141.5|4141|4143|4142|4143|4142.5|4141.5|4141|1154
1619079180000|2021-04-22 08:13:00|4142.5||4143||4143||4142.5||222
1619079190000|2021-04-22 08:13:10|4142.5|4142.5|4143|4142.5|4144|4143|4142.5|4142.5|107
1619079200000|2021-04-22 08:13:20|4142.5|4142|4141.5|4140.5|4143|4142|4141|4140.5|2563
1619079210000|2021-04-22 08:13:30|4142|4141|4142.5|4141.5|4142.5|4142|4142|4141|366
1619079220000|2021-04-22 08:13:40|4143|4142|4143|4142|4143|4142.5|4142.5|4142|228
1619079230000|2021-04-22 08:13:50|4142.5|4141.5|4142.5|4141.5|4143|4142|4142.5|4141.5|243
1619079240000|2021-04-22 08:14:00|4143|4142|4144|4143|4144.5|4143.5|4143|4142|724
1619079250000|2021-04-22 08:14:10|4143.5|4143.5|4143.5|4143|4144|4143.5|4143.5|4143|583
1619079270000|2021-04-22 08:14:30|4144|4142.5|4144|4143|4144|4143|4143|4142.5|843
1619079280000|2021-04-22 08:14:40|4144.5|4143.5|4143.5|4143|4144.5|4143.5|4143.5|4143|0
1619079300000|2021-04-22 08:15:00|4144|4142.5|4142.5|4141.5|4144|4142.5|4142|4141.5|1231
1619079310000|2021-04-22 08:15:10|4143|4142|4143.5|4142.5|4143.5|4142.5|4143|4142|96
1619079320000|2021-04-22 08:15:20|4143|4143|4143.5|4142.5|4143.5|4143|4143|4142.5|23
1619079330000|2021-04-22 08:15:30|4143|4142|4142.5|4142|4143.5|4142|4142|4141.5|1763
1619079340000|2021-04-22 08:15:40|4143|4141.5|4143|4142|4143|4142|4143|4141.5|149
1619079350000|2021-04-22 08:15:50|4142.5|4141.5|4142|4141.5|4142.5|4141.5|4142|4141.5|0
1619079360000|2021-04-22 08:16:00|4142.5|4141|4142|4141|4142.5|4141|4141|4140.5|732
1619079370000|2021-04-22 08:16:10|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|4142.5|4141|51
1619079380000|2021-04-22 08:16:20|4142|4141|4142|4141|4142|4141|4142|4141|100
1619079390000|2021-04-22 08:16:30|4141.5|4140.5|4141|4140.5|4142|4140.5|4141|4140.5|176
1619079400000|2021-04-22 08:16:40|4141.5|4141|4141.5|4140.5|4141.5|4141|4141.5|4140.5|2
1619079430000|2021-04-22 08:17:10|4142|4141|4141.5|4140.5|4142|4141.5|4141.5|4140.5|170
1619079440000|2021-04-22 08:17:20|4141|4140|4140.5|4140|4141.5|4140|4140.5|4140|1198
1619079450000|2021-04-22 08:17:30|4140|4139.5|4140|4139.5|4140.5|4140|4140|4139.5|621
1619079460000|2021-04-22 08:17:40|4140.5|4140|4140.5|4139.5|4140.5|4140|4140.5|4139.5|100
1619079470000|2021-04-22 08:17:50|4141|4140|4142|4141.5|4142.5|4141.5|4141|4140|1687
1619079480000|2021-04-22 08:18:00|4142.5|4142|4142|4141.5|4143|4142|4142|4141|1096
1619079490000|2021-04-22 08:18:10|4141.5|4141|4141.5|4140.5|4142|4141.5|4141|4140.5|687
1619079500000|2021-04-22 08:18:20|4141||4141||4141||4141||89
1619079510000|2021-04-22 08:18:30|4140.5|4140|4139.5|4139|4140.5|4140|4139.5|4139|833
1619079520000|2021-04-22 08:18:40|4140|4139.5|4140|4139.5|4140|4139.5|4140|4139|100
1619079530000|2021-04-22 08:18:50|4140.5|4140|4141.5|4141|4141.5|4141|4140.5|4140|529
1619079540000|2021-04-22 08:19:00|4142|4141.5|4142|4141.5|4142.5|4141.5|4141.5|4141|1349
1619079550000|2021-04-22 08:19:10|4141.5|4141|4141.5|4140.5|4141.5|4141|4141|4140.5|424
1619079560000|2021-04-22 08:19:20|4141||4141.5||4141.5||4141||0
1619079570000|2021-04-22 08:19:30|4141|4140|4138|4137.5|4141|4140|4138|4137|4437
1619079580000|2021-04-22 08:19:40|4137.5|4137|4137.5|4136.5|4137.5|4137|4137.5|4136.5|52
1619079590000|2021-04-22 08:19:50|4137|4136|4137.5|4136.5|4137.5|4136.5|4137|4136|139
1619079600000|2021-04-22 08:20:00|4137|4136|4136.5|4135.5|4137|4136|4136.5|4135.5|203
1619079610000|2021-04-22 08:20:10|4136|4135|4136.5|4135.5|4136.5|4135.5|4136|4135|71
1619079620000|2021-04-22 08:20:20|4136|4135|4135.5|4135|4136.5|4135|4135|4134.5|376
1619079630000|2021-04-22 08:20:30|4136|4134.5|4136|4135|4136|4135.5|4136|4134.5|413
1619079640000|2021-04-22 08:20:40|4136.5|4135.5|4137.5|4137|4137.5|4137|4136.5|4135.5|1549
1619079650000|2021-04-22 08:20:50|4138|4136.5|4137.5|4137|4138|4137|4137|4136|999
1619079660000|2021-04-22 08:21:00|4137|4136.5|4137|4136|4137|4136.5|4137|4136|300
1619079670000|2021-04-22 08:21:10|4136.5|4135.5|4137|4136|4137|4136|4136|4135.5|2622
1619079690000|2021-04-22 08:21:30|4137.5|4136.5|4137.5|4136.5|4137.5|4137|4137.5|4136.5|443
1619079700000|2021-04-22 08:21:40|4137|4136|4136|4135.5|4137|4136|4136|4135.5|274
1619079710000|2021-04-22 08:21:50|4135.5|4135|4134.5|4134|4136|4135.5|4134|4133|2574
1619079720000|2021-04-22 08:22:00|4135|4134.5|4134.5|4134|4136|4135.5|4134|4133.5|3416
1619079730000|2021-04-22 08:22:10|4135|4133.5|4135|4134|4135|4134|4134.5|4133.5|1163
1619079740000|2021-04-22 08:22:20|4135.5|4134.5|4135.5|4135|4136.5|4136|4135|4134.5|5276
1619079750000|2021-04-22 08:22:30|||||||||160
1619079760000|2021-04-22 08:22:40|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135|3
1619079770000|2021-04-22 08:22:50|4136.5|4135|4136|4135.5|4136.5|4135.5|4135|4134.5|2373
1619079780000|2021-04-22 08:23:00||4135||4135||4135||4135|0
1619079800000|2021-04-22 08:23:20|||||||||524
1619079810000|2021-04-22 08:23:30|4135.5|4134.5|4136|4135|4136|4135|4135|4134.5|746
1619079820000|2021-04-22 08:23:40||4135.5||4135.5||4135.5||4135.5|0
1619079830000|2021-04-22 08:23:50||4135||4135||4135||4135|0
1619079850000|2021-04-22 08:24:10|4136.5|4135.5|4137|4136|4137.5|4136.5|4136.5|4135.5|505
1619079860000|2021-04-22 08:24:20|4136.5|4135.5|4136.5|4135.5|4136.5|4136|4136|4135.5|505
1619079870000|2021-04-22 08:24:30|4136|4135|4138|4137.5|4138|4137.5|4135.5|4135|2439
1619079890000|2021-04-22 08:24:50|4138.5|4138|4138.5|4137.5|4138.5|4138|4138|4137.5|1935
1619079910000|2021-04-22 08:25:10|4138|4138|4138.5|4137.5|4140|4139|4138|4137.5|1739
1619079920000|2021-04-22 08:25:20|4138||4138||4138.5||4138||278
1619079930000|2021-04-22 08:25:30|4138.5|4137|4138|4137.5|4138.5|4137.5|4137.5|4137|3379
1619079940000|2021-04-22 08:25:40|4137.5|4137|4138|4137|4138|4137|4137|4136.5|4323
1619079950000|2021-04-22 08:25:50|4137.5|4137.5|4138|4137.5|4138.5|4138|4137.5|4137.5|781
1619079970000|2021-04-22 08:26:10|4138.5|4138|4138|4137|4138.5|4138|4137.5|4137|525
1619079980000|2021-04-22 08:26:20|4138.5|4137.5|4139|4138.5|4139|4138.5|4138|4137.5|1002
1619079990000|2021-04-22 08:26:30|4138.5|4138|4138.5|4138|4138.5|4138|4138.5|4137.5|1039
1619080000000|2021-04-22 08:26:40|||||||||265
1619080010000|2021-04-22 08:26:50|4138|4137.5|4137.5|4137|4138.5|4138|4137.5|4137|664
1619080020000|2021-04-22 08:27:00|4138|4137.5|4138.5|4138|4139|4138|4138|4137.5|216
1619080030000|2021-04-22 08:27:10|4139||4139||4139||4139||0
1619080040000|2021-04-22 08:27:20|4138.5|4138.5|4139|4138|4139|4138.5|4138.5|4138|215
1619080050000|2021-04-22 08:27:30|4138.5|4137.5|4138|4137|4139|4137.5|4137.5|4137|2375
1619080060000|2021-04-22 08:27:40|4137.5|4136.5|4137.5|4136.5|4137.5|4137|4137|4136.5|853
1619080070000|2021-04-22 08:27:50|4137|4137|4138|4137.5|4138.5|4138|4137|4136.5|1042
1619080080000|2021-04-22 08:28:00|||||||||77
1619080090000|2021-04-22 08:28:10|4138.5|4138|4138.5|4138|4138.5|4138|4138.5|4138|108
1619080100000|2021-04-22 08:28:20|4139||4139||4139||4139||0
1619080120000|2021-04-22 08:28:40|4138.5|4137.5|4138.5|4138|4138.5|4138|4138|4137.5|580
1619080130000|2021-04-22 08:28:50|4139|4138.5|4139|4138.5|4139|4138.5|4139|4138.5|338
1619080140000|2021-04-22 08:29:00|||||||||172
1619080150000|2021-04-22 08:29:10|4139.5|4139|4137|4136|4139.5|4139|4136.5|4136|3039
1619080160000|2021-04-22 08:29:20|4137.5|4136.5|4137.5|4136.5|4137.5|4137|4137|4136.5|1678
1619080170000|2021-04-22 08:29:30|4138|4137|4136.5|4136|4138|4137.5|4136|4135|2878
1619080180000|2021-04-22 08:29:40|4137|4136.5|4137.5|4136.5|4137.5|4136.5|4137|4136.5|809
1619080190000|2021-04-22 08:29:50|4137||4137||4137||4137||127
1619080200000|2021-04-22 08:30:00|4136.5|4136|4136.5|4136|4136.5|4136.5|4136.5|4136|1292
1619080230000|2021-04-22 08:30:30|4137|4136.5|4137|4136.5|4137|4136.5|4137|4136|215
1619080240000|2021-04-22 08:30:40|4137.5|4137|4139|4138|4139|4138|4137.5|4137|1009
1619080250000|2021-04-22 08:30:50|4138.5|4137.5|4138|4137.5|4138.5|4137.5|4138|4137.5|291
1619080260000|2021-04-22 08:31:00|4137.5|4137|4140.5|4139.5|4140.5|4139.5|4137.5|4137|1860
1619080270000|2021-04-22 08:31:10|4140|4139|4140|4139|4140|4139.5|4140|4138.5|0
1619080280000|2021-04-22 08:31:20|4139.5||4139.5||4139.5||4139.5||200
1619080290000|2021-04-22 08:31:30|4140||4140||4140||4140||0
1619080300000|2021-04-22 08:31:40|4140.5|4139.5|4140.5|4139.5|4140.5|4140|4140.5|4139.5|299
1619080310000|2021-04-22 08:31:50|4141|4140|4141|4140|4141.5|4140|4141|4140|0
1619080320000|2021-04-22 08:32:00|4140.5|4140.5|4142.5|4142|4142.5|4142|4140.5|4140|472
1619080330000|2021-04-22 08:32:10|4143|4141.5|4142.5|4141.5|4143|4141.5|4142.5|4141.5|690
1619080340000|2021-04-22 08:32:20|||||||||600
1619080350000|2021-04-22 08:32:30||4142||4141.5||4142||4141.5|76
1619080360000|2021-04-22 08:32:40|4142|4141|4141|4140.5|4142|4141|4141|4140.5|1107
1619080370000|2021-04-22 08:32:50|4141.5|4141|4142|4141|4142|4141.5|4141|4141|307
1619080380000|2021-04-22 08:33:00|4142.5|4141.5|4143|4142|4143|4142|4142.5|4141.5|171
1619080390000|2021-04-22 08:33:10|4142.5||4143||4143||4142.5||0
1619080400000|2021-04-22 08:33:20|4143.5|4142.5|4143.5|4142.5|4143.5|4143|4143|4142.5|187
1619080410000|2021-04-22 08:33:30|4144|4143|4143.5|4142.5|4144|4143.5|4143.5|4142.5|481
1619080420000|2021-04-22 08:33:40|4143|4142|4142.5|4142|4143|4142|4142.5|4142|302
1619080430000|2021-04-22 08:33:50|4143|4142.5|4143|4142|4143|4142.5|4143|4142|154
1619080440000|2021-04-22 08:34:00|4143.5|4142.5|4144|4143|4144|4143|4143.5|4142.5|374
1619080450000|2021-04-22 08:34:10|4143.5||4143.5||4143.5||4143.5||7
1619080460000|2021-04-22 08:34:20|4143|4142.5|4142.5|4141.5|4143|4142.5|4142|4141.5|2087
1619080470000|2021-04-22 08:34:30|4142|4141|4142|4141.5|4142.5|4142|4141.5|4141|1051
1619080480000|2021-04-22 08:34:40|4142.5||4142.5||4142.5||4142||0
1619080490000|2021-04-22 08:34:50|4142|4142|4141.5|4140.5|4142.5|4142|4141.5|4140.5|844
1619080500000|2021-04-22 08:35:00|4141|4140|4141|4140|4141.5|4141|4140.5|4140|3481
1619080510000|2021-04-22 08:35:10|4141.5|4140.5|4141.5|4140.5|4141.5|4141|4141|4140|70
1619080520000|2021-04-22 08:35:20|4141|4140|4140|4139|4141|4140.5|4139.5|4138.5|1466
1619080540000|2021-04-22 08:35:40|4139.5|4138.5|4138.5|4138|4139.5|4138.5|4138|4137.5|988
1619080550000|2021-04-22 08:35:50|4139|4138.5|4138|4137.5|4139|4138.5|4138|4137.5|727
1619080560000|2021-04-22 08:36:00|4137.5|4137|4139|4138.5|4139|4138.5|4137.5|4137|3030
1619080570000|2021-04-22 08:36:10|4139.5||4139.5||4139.5||4139.5||1250
1619080590000|2021-04-22 08:36:30|4139|4138|4138.5|4137.5|4139|4138|4138.5|4137.5|454
1619080600000|2021-04-22 08:36:40|4138|4137|4137|4136|4138.5|4137|4137|4136|862
1619080610000|2021-04-22 08:36:50|4136.5|4136.5|4136|4135|4136.5|4136.5|4135.5|4135|1615
1619080620000|2021-04-22 08:37:00|4135.5|4134.5|4136|4135|4136|4135|4134.5|4134|6414
1619080640000|2021-04-22 08:37:20|4135.5|4134.5|4136|4135|4136|4135.5|4135|4134.5|298
1619080660000|2021-04-22 08:37:40|||||||||41
1619080680000|2021-04-22 08:38:00||4135.5||4135.5||4135.5||4135.5|973
1619080690000|2021-04-22 08:38:10|||||||||24
1619080700000|2021-04-22 08:38:20|4135.5|4135|4135|4134|4135.5|4135|4135|4134|627
1619080710000|2021-04-22 08:38:30||4134.5||4134||4134.5||4134|0
1619080720000|2021-04-22 08:38:40|4134.5|4133.5|4135|4134.5|4135|4134.5|4134.5|4133.5|2509
1619080730000|2021-04-22 08:38:50|4134.5|4134|4134.5|4134|4134.5|4134|4134.5|4133.5|389
1619080740000|2021-04-22 08:39:00|4135|4134.5|4135|4134|4135|4134.5|4135|4134|124
1619080750000|2021-04-22 08:39:10|4135.5|4134.5|4135.5|4134.5|4135.5|4135|4135.5|4134.5|125
1619080760000|2021-04-22 08:39:20|4135|4133.5|4135|4134|4135|4134.5|4134|4133|746
1619080770000|2021-04-22 08:39:30||4134.5||4134||4134.5||4134|100
1619080790000|2021-04-22 08:39:50|4135.5|4134.5|4135.5|4134.5|4135.5|4135|4135|4134.5|40
1619080800000|2021-04-22 08:40:00|4136|4135|4135.5|4135|4136|4135|4135.5|4135|205
1619080810000|2021-04-22 08:40:10|4135|4134.5|4136|4135|4136|4135|4135|4134.5|2971
1619080820000|2021-04-22 08:40:20|4135.5|4134.5|4134|4133.5|4135.5|4134.5|4134|4133.5|2439
1619080830000|2021-04-22 08:40:30|4134.5|4134|4135|4134|4135|4134.5|4134.5|4134|1028
1619080840000|2021-04-22 08:40:40|4134.5|4133.5|4134.5|4133.5|4134.5|4134|4134|4133.5|631
1619080860000|2021-04-22 08:41:00|4135|4134|4134.5|4134|4135|4134|4134.5|4134|0
1619080870000|2021-04-22 08:41:10|4135||4135||4135||4135||96
1619080880000|2021-04-22 08:41:20|4134.5|4133.5|4136|4135.5|4136|4135.5|4134|4133.5|5399
1619080890000|2021-04-22 08:41:30|4135.5|4135|4135.5|4134.5|4135.5|4135|4135.5|4134.5|847
1619080900000|2021-04-22 08:41:40|4136|4135|4135.5|4134.5|4136|4135|4135.5|4134.5|0
1619080920000|2021-04-22 08:42:00|4135|4135|4137|4136|4137|4136|4135|4135|1528
1619080930000|2021-04-22 08:42:10|4136.5|4135.5|4136|4135.5|4137|4135.5|4136|4135.5|681
1619080940000|2021-04-22 08:42:20|4136.5||4136||4136.5||4136||510
1619080950000|2021-04-22 08:42:30|4136.5|4135|4137|4136|4137|4136|4135.5|4134.5|52
1619080960000|2021-04-22 08:42:40|4136.5|4135.5|4137|4136|4137|4136|4136|4135.5|84
1619080980000|2021-04-22 08:43:00|4137.5|4136.5|4138|4137.5|4138|4137.5|4137.5|4136.5|1744
1619080990000|2021-04-22 08:43:10|4137.5|4137|4137.5|4136.5|4138|4137|4137|4136.5|2300
1619081000000|2021-04-22 08:43:20|4137|4136|4137.5|4136.5|4137.5|4136.5|4136.5|4136|1600
1619081010000|2021-04-22 08:43:30|4137||4137||4137||4137||69
1619081020000|2021-04-22 08:43:40|4136.5|4136|4133.5|4133|4137|4136|4133|4132.5|8798
1619081030000|2021-04-22 08:43:50|4134|4133.5|4134.5|4133.5|4135.5|4135|4134|4133|7781
1619081040000|2021-04-22 08:44:00|4134|4133|4134.5|4133.5|4134.5|4134|4134|4133|835
1619081050000|2021-04-22 08:44:10|4135|4134|4135|4134|4135|4134|4135|4134|168
1619081060000|2021-04-22 08:44:20|4134.5|4134.5|4134.5|4133.5|4135|4134.5|4134.5|4133.5|707
1619081070000|2021-04-22 08:44:30|4134|4133|4133.5|4132.5|4134|4133|4133.5|4132.5|254
1619081080000|2021-04-22 08:44:40|4134|4133|4134.5|4133.5|4134.5|4133.5|4134|4133|1002
1619081090000|2021-04-22 08:44:50|4135|4134|4136|4135.5|4136|4135.5|4135|4134|1490
1619081100000|2021-04-22 08:45:00|4135.5|4135|4136|4135|4136|4135.5|4135|4134.5|923
1619081120000|2021-04-22 08:45:20|4135.5|4134.5|4135|4134|4135.5|4134.5|4134.5|4134|1344
1619081130000|2021-04-22 08:45:30|||||||||70
1619081140000|2021-04-22 08:45:40|4134.5|4133.5|4134|4133.5|4134.5|4133.5|4134|4133.5|575
1619081150000|2021-04-22 08:45:50|4134.5|4134|4134|4133.5|4134.5|4134|4134|4133.5|765
1619081160000|2021-04-22 08:46:00|4133.5|4133|4134|4133.5|4134.5|4133.5|4133.5|4132.5|1609
1619081170000|2021-04-22 08:46:10|4134.5|4133|4133|4132|4134.5|4133|4133|4132|2005
1619081180000|2021-04-22 08:46:20|4132.5|4131.5|4133|4132|4133|4132|4132|4131.5|866
1619081190000|2021-04-22 08:46:30|4133.5|4132.5|4134.5|4133.5|4134.5|4133.5|4133.5|4132.5|3225
1619081200000|2021-04-22 08:46:40|4134|4134|4133|4132|4134|4134|4133|4132|624
1619081210000|2021-04-22 08:46:50|4132.5||4133||4133||4132.5||307
1619081220000|2021-04-22 08:47:00|4133.5|4132.5|4133.5|4132.5|4133.5|4133|4133.5|4132.5|685
1619081240000|2021-04-22 08:47:20|4133||4133||4133.5||4133||128
1619081250000|2021-04-22 08:47:30||4132||4132||4132||4132|96
1619081260000|2021-04-22 08:47:40|4133.5|4132.5|4134.5|4133.5|4134.5|4134|4133.5|4132.5|563
1619081270000|2021-04-22 08:47:50|4134||4134.5||4134.5||4134||234
1619081280000|2021-04-22 08:48:00|4135|4134|4132.5|4132|4135|4134.5|4132.5|4132|4043
1619081290000|2021-04-22 08:48:10|4133|4132.5|4133.5|4133|4134.5|4133.5|4133|4132|2713
1619081300000|2021-04-22 08:48:20|4133|4132.5|4133.5|4132.5|4133.5|4132.5|4133|4132|50
1619081310000|2021-04-22 08:48:30|4133|4133|4133|4132|4133.5|4133|4133|4132|604
1619081320000|2021-04-22 08:48:40|||||||||200
1619081340000|2021-04-22 08:49:00|4133.5|4132.5|4133|4132|4133.5|4133|4133|4132|354
1619081350000|2021-04-22 08:49:10|4132.5||4133||4133||4132.5||630
1619081370000|2021-04-22 08:49:30|4132.5|4131.5|4132.5|4132|4132.5|4132|4132|4131.5|445
1619081380000|2021-04-22 08:49:40|4133|4132.5|4133|4132|4133.5|4132.5|4132.5|4132|3534
1619081390000|2021-04-22 08:49:50||4132.5||4132.5||4132.5||4132.5|82
1619081400000|2021-04-22 08:50:00|4133.5|4133|4132|4131.5|4134|4133.5|4131|4130.5|8310
1619081410000|2021-04-22 08:50:10|4131.5|4131|4133.5|4132.5|4133.5|4133|4131.5|4131|1605
1619081420000|2021-04-22 08:50:20|4134|4133|4134|4133|4134|4133.5|4134|4133|732
1619081430000|2021-04-22 08:50:30|4133.5|4132.5|4133.5|4132.5|4133.5|4133|4133|4132.5|1014
1619081440000|2021-04-22 08:50:40|4133|4133|4133|4132|4133.5|4133|4132.5|4132|985
1619081450000|2021-04-22 08:50:50|4132.5|4131.5|4132|4131.5|4132.5|4131.5|4132|4131.5|456
1619081460000|2021-04-22 08:51:00|4132.5|4132|4132.5|4132|4133|4132.5|4132.5|4131.5|5890
1619081470000|2021-04-22 08:51:10|4133|4132.5|4133.5|4133|4134.5|4133.5|4133|4132.5|1939
1619081490000|2021-04-22 08:51:30|4134||4133.5||4134||4133.5||157
1619081500000|2021-04-22 08:51:40|4133|4132.5|4133|4132.5|4133.5|4133|4133|4132.5|473
1619081510000|2021-04-22 08:51:50|4133.5|4133|4133.5|4132.5|4133.5|4133|4133|4132.5|1338
1619081520000|2021-04-22 08:52:00|4133|4133|4133.5|4132.5|4133.5|4133|4133|4132.5|439
1619081530000|2021-04-22 08:52:10|4133|4132|4132|4131|4133.5|4132|4131.5|4131|1625
1619081540000|2021-04-22 08:52:20||4131.5||4131.5||4131.5||4131.5|0
1619081560000|2021-04-22 08:52:40|4131.5|4131|4127|4126|4132|4131|4124.5|4124|29636
1619081570000|2021-04-22 08:52:50|4126.5|4126.5|4124.5|4124|4127|4126.5|4124.5|4124|6549
1619081580000|2021-04-22 08:53:00|4124|4123.5|4122|4121|4126|4125|4121.5|4120.5|26599
1619081590000|2021-04-22 08:53:10|4121.5|4121.5|4120.5|4119.5|4122|4121.5|4111.5|4110.5|29151
1619081600000|2021-04-22 08:53:20|4120|4119|4114.5|4114|4120.5|4119|4114|4113.5|2434
1619081610000|2021-04-22 08:53:30|4115|4114.5|4113.5|4112.5|4115|4114.5|4113|4112.5|2505
1619081620000|2021-04-22 08:53:40|4114|4113|4110.5|4109.5|4115.5|4114.5|4110.5|4109.5|8645
1619081630000|2021-04-22 08:53:50|4111|4110|4114|4113|4115|4114.5|4111|4110|18222
1619081640000|2021-04-22 08:54:00|4114.5|4113.5|4114.5|4113.5|4115|4114.5|4113.5|4113|7827
1619081650000|2021-04-22 08:54:10|4114|4113|4117|4116|4117.5|4117|4113.5|4113|3248
1619081660000|2021-04-22 08:54:20|4116.5|4115.5|4116.5|4115.5|4116.5|4116|4114|4113.5|4744
1619081670000|2021-04-22 08:54:30|4117|4116|4117|4116|4117.5|4116.5|4116|4115|2663
1619081680000|2021-04-22 08:54:40|4117.5|4116.5|4117|4116|4117.5|4117|4116.5|4115.5|612
1619081690000|2021-04-22 08:54:50|4117.5|4116.5|4118.5|4117.5|4119|4118|4117.5|4116.5|1645
1619081700000|2021-04-22 08:55:00|4118|4117|4118|4117|4118|4117|4117.5|4117|102
1619081710000|2021-04-22 08:55:10|4118.5|4117.5|4120|4119|4120|4119|4117|4116.5|2117
1619081720000|2021-04-22 08:55:20|4119.5|4118.5|4120|4119|4120|4119|4119.5|4118.5|3
1619081730000|2021-04-22 08:55:30|4119.5|4118.5|4121|4120|4121|4120|4119|4118.5|568
1619081740000|2021-04-22 08:55:40|4120.5|4119.5|4121.5|4120|4122|4121.5|4120|4119.5|2234
1619081760000|2021-04-22 08:56:00|4121|4119.5|4119|4118.5|4121.5|4120|4118|4116.5|3560
1619081770000|2021-04-22 08:56:10|4119.5|4117.5|4118|4116.5|4119.5|4118|4117.5|4116.5|1069
1619081780000|2021-04-22 08:56:20|4117.5|4115.5|4115|4114|4117.5|4115.5|4115|4114|2423
1619081790000|2021-04-22 08:56:30|4115.5|4114.5|4116|4115|4116|4115|4115.5|4114|0
1619081800000|2021-04-22 08:56:40|4116.5|4115.5|4117.5|4116.5|4117.5|4116.5|4115.5|4115|1637
1619081810000|2021-04-22 08:56:50|4117|4116|4117|4115.5|4117|4116|4116.5|4115.5|110
1619081820000|2021-04-22 08:57:00|4116.5|4116|4116.5|4115.5|4117.5|4116.5|4116.5|4115.5|281
1619081830000|2021-04-22 08:57:10|4117|4116|4117.5|4116.5|4117.5|4116.5|4116.5|4115.5|606
1619081840000|2021-04-22 08:57:20|4118|4117|4116|4115|4118|4117.5|4116|4115|189
1619081850000|2021-04-22 08:57:30|4115.5|4115.5|4116.5|4115|4116.5|4115.5|4115.5|4115|71
1619081860000|2021-04-22 08:57:40|4116|4115.5|4114.5|4113|4117|4115.5|4114|4113|6443
1619081870000|2021-04-22 08:57:50|4114|4113.5|4113|4112|4114.5|4113.5|4112.5|4112|351
1619081880000|2021-04-22 08:58:00|4113.5|4112.5|4114.5|4113.5|4114.5|4113.5|4113|4112|3425
1619081890000|2021-04-22 08:58:10|4114||4114.5||4114.5||4114||692
1619081900000|2021-04-22 08:58:20|4115|4114|4114.5|4113.5|4115|4114|4114.5|4113.5|352
1619081910000|2021-04-22 08:58:30|4114|4113|4114|4112.5|4114|4113|4113|4112|760
1619081920000|2021-04-22 08:58:40|4114.5|4113|4114.5|4113.5|4114.5|4113.5|4114|4113|561
1619081930000|2021-04-22 08:58:50|4114|4113|4112.5|4112|4114.5|4113.5|4112.5|4112|902
1619081940000|2021-04-22 08:59:00|4113.5|4111.5|4114|4113|4114.5|4114|4113|4111.5|4116
1619081950000|2021-04-22 08:59:10|4113.5|4112.5|4114|4113|4114|4113.5|4112.5|4112|563
1619081960000|2021-04-22 08:59:20|4113.5|4113.5|4113.5|4112|4113.5|4113.5|4113|4112|456
1619081970000|2021-04-22 08:59:30|4114|4112.5|4115|4114|4115|4114|4113.5|4112.5|1858
1619081980000|2021-04-22 08:59:40|4115.5|4114.5|4114.5|4113.5|4115.5|4115|4114.5|4113.5|431
1619081990000|2021-04-22 08:59:50||4114||4113.5||4114||4113.5|494
1619082000000|2021-04-22 09:00:00|4114|4114|4115.5|4114.5|4117|4116|4114|4113.5|1813
1619082010000|2021-04-22 09:00:10|4116|4115|4117|4116|4118|4116.5|4116|4115|1212
1619082020000|2021-04-22 09:00:20||4115.5||4116||4116||4115.5|17
1619082030000|2021-04-22 09:00:30|4116.5|4115.5|4116.5|4115.5|4116.5|4116|4116.5|4115.5|0
1619082040000|2021-04-22 09:00:40|4116|4115|4116.5|4115.5|4116.5|4115.5|4116|4115|350
1619082050000|2021-04-22 09:00:50|4117|4116|4119|4118|4119.5|4118|4117|4115.5|3455
1619082060000|2021-04-22 09:01:00|4118.5|4117.5|4118|4117.5|4120.5|4120|4117|4116|32131
1619082070000|2021-04-22 09:01:10|4117.5|4117|4112.5|4111.5|4117.5|4117|4111|4110.5|10333
1619082080000|2021-04-22 09:01:20|4113|4112|4113.5|4112|4114|4113.5|4112.5|4112|5392
1619082090000|2021-04-22 09:01:30|4113|4112.5|4113.5|4112.5|4113.5|4112.5|4113|4112|232
1619082100000|2021-04-22 09:01:40|4113|4112|4111.5|4110.5|4113|4112|4110.5|4110|5434
1619082110000|2021-04-22 09:01:50|4112|4111|4114|4113|4115.5|4114|4112|4111|644
1619082120000|2021-04-22 09:02:00|4113.5|4112|4114|4113.5|4115|4113.5|4113|4112|2092
1619082130000|2021-04-22 09:02:10|4114.5|4114|4115|4114|4115.5|4114|4114|4113.5|609
1619082140000|2021-04-22 09:02:20|4114.5|4113.5|4112|4110.5|4114.5|4113.5|4111.5|4110.5|2675
1619082150000|2021-04-22 09:02:30|4111.5|4111|4112|4111|4112|4111|4111.5|4111|315
1619082170000|2021-04-22 09:02:50|4111.5|4110.5|4115|4114|4115|4114|4111.5|4110.5|1824
1619082180000|2021-04-22 09:03:00|4115.5|4114.5|4116.5|4115.5|4117|4116|4115.5|4114.5|617
1619082190000|2021-04-22 09:03:10|4117|4116|4119|4117.5|4119|4118|4117|4116|385
1619082200000|2021-04-22 09:03:20|4118.5|4118|4119|4118|4121|4120|4118|4117|15919
1619082210000|2021-04-22 09:03:30|4118.5|4117.5|4119|4118|4119|4118|4118.5|4117.5|540
1619082220000|2021-04-22 09:03:40|4118.5|4117.5|4115.5|4114.5|4118.5|4117.5|4115.5|4114.5|2669
1619082230000|2021-04-22 09:03:50|4116|4115|4118|4117|4118|4117|4116|4115|1304
1619082240000|2021-04-22 09:04:00|4118.5|4116.5|4119|4118|4119|4118|4117|4116|730
1619082250000|2021-04-22 09:04:10|4119.5|4118.5|4120|4119|4120|4119|4119|4118.5|120
1619082260000|2021-04-22 09:04:20|4120.5|4119.5|4121|4120|4121|4120|4120|4119.5|454
1619082270000|2021-04-22 09:04:30|4121.5|4120.5|4122.5|4121.5|4122.5|4121.5|4121.5|4120.5|0
1619082290000|2021-04-22 09:04:50|4122|4121|4122.5|4121.5|4122.5|4121.5|4120|4119.5|1853
1619082300000|2021-04-22 09:05:00|4122|4121|4121|4120.5|4122|4121|4120.5|4119|1631
1619082310000|2021-04-22 09:05:10|4121.5|4121|4122.5|4121.5|4122.5|4121.5|4121|4120.5|175
1619082320000|2021-04-22 09:05:20|4123|4122|4123.5|4122.5|4123.5|4122.5|4123|4121.5|118
1619082330000|2021-04-22 09:05:30|4123|4123|4122.5|4121.5|4123|4123|4122|4121.5|2329
1619082340000|2021-04-22 09:05:40|4122|4121|4122|4121|4122|4121|4121|4120|1208
1619082360000|2021-04-22 09:06:00|4122.5|4121.5|4123|4122.5|4123.5|4122.5|4122.5|4121.5|750
1619082370000|2021-04-22 09:06:10|4122.5|4122|4122|4121|4122.5|4122|4122|4121|546
1619082380000|2021-04-22 09:06:20|4122.5|4121.5|4123.5|4122.5|4123.5|4122.5|4122.5|4121.5|294
1619082390000|2021-04-22 09:06:30|4123|4122|4119.5|4119|4123.5|4122|4118.5|4118|5953
1619082400000|2021-04-22 09:06:40|4120|4118.5|4119|4118.5|4120|4118.5|4119|4118.5|1205
1619082410000|2021-04-22 09:06:50|4118.5|4117.5|4118|4117|4118.5|4117.5|4118|4117|220
1619082420000|2021-04-22 09:07:00|4118.5|4117.5|4118.5|4117.5|4118.5|4117.5|4118.5|4117.5|344
1619082430000|2021-04-22 09:07:10|4119|4118|4118.5|4117|4119.5|4118.5|4118|4117|1209
1619082440000|2021-04-22 09:07:20|4119|4117.5|4119|4118|4119|4118.5|4119|4117.5|96
1619082450000|2021-04-22 09:07:30|4118.5|4117.5|4117.5|4117|4119|4117.5|4117.5|4117|1147
1619082460000|2021-04-22 09:07:40|4118|4117.5|4116.5|4116|4118.5|4118|4116|4115.5|2834
1619082470000|2021-04-22 09:07:50|||||||||11
1619082480000|2021-04-22 09:08:00|4117|4116.5|4120|4119|4120|4119|4117|4116.5|2473
1619082490000|2021-04-22 09:08:10|4119.5|4118.5|4119.5|4118.5|4119.5|4118.5|4119.5|4118.5|0
1619082500000|2021-04-22 09:08:20|4120|4119|4119.5|4118.5|4120|4119.5|4118.5|4118|1063
1619082510000|2021-04-22 09:08:30|4120|4119|4119.5|4119|4120|4119|4119.5|4119|163
1619082520000|2021-04-22 09:08:40||4118.5||4118.5||4118.5||4118|256
1619082530000|2021-04-22 09:08:50|4119|4118|4119.5|4118.5|4119.5|4118.5|4118.5|4118|294
1619082540000|2021-04-22 09:09:00|4120|4119|4119.5|4118.5|4120.5|4119.5|4119|4118.5|2347
1619082550000|2021-04-22 09:09:10|4119|4118|4118|4117.5|4119|4118|4118|4117.5|663
1619082560000|2021-04-22 09:09:20|4118.5|4118|4119.5|4119|4119.5|4119|4118.5|4118|200
1619082570000|2021-04-22 09:09:30||4118.5||4118.5||4118.5||4118.5|950
1619082580000|2021-04-22 09:09:40|4119|4119|4118.5|4117.5|4119|4119|4118.5|4117.5|394
1619082590000|2021-04-22 09:09:50|4118|4117|4116.5|4116|4118|4117|4116.5|4116|902
1619082600000|2021-04-22 09:10:00|4116|4115.5|4116|4115|4117|4116.5|4115|4114.5|5110
1619082610000|2021-04-22 09:10:10|4116.5|4115.5|4117|4116.5|4117.5|4116.5|4116.5|4115|791
1619082620000|2021-04-22 09:10:20|4117.5||4117.5||4117.5||4117.5||0
1619082630000|2021-04-22 09:10:30|4118|4117|4118|4117|4118.5|4118|4118|4117|242
1619082640000|2021-04-22 09:10:40|4118.5|4117.5|4118.5|4118|4118.5|4118|4118.5|4117.5|449
1619082650000|2021-04-22 09:10:50||4117.5||4118||4118||4117.5|0
1619082660000|2021-04-22 09:11:00|4119|4118.5|4120.5|4119.5|4120.5|4120|4119|4118.5|994
1619082670000|2021-04-22 09:11:10|4120|4119|4120|4119|4120|4119|4118.5|4118|3624
1619082680000|2021-04-22 09:11:20|4119.5|4118.5|4119.5|4118.5|4119.5|4118.5|4119.5|4118.5|120
1619082690000|2021-04-22 09:11:30|||||||||46
1619082700000|2021-04-22 09:11:40|4120|4119|4117|4116.5|4120|4119|4117|4116.5|2176
1619082710000|2021-04-22 09:11:50|4116.5|4116|4116|4115.5|4117|4116|4115.5|4115|2157
1619082720000|2021-04-22 09:12:00|4116.5|4116|4117.5|4117|4117.5|4117|4116.5|4115.5|165
1619082730000|2021-04-22 09:12:10|4118|4117.5|4118.5|4117.5|4118.5|4118|4118|4117.5|315
1619082740000|2021-04-22 09:12:20|4119||4118.5||4119||4118.5||0
1619082750000|2021-04-22 09:12:30|4119|4118|4119.5|4118|4119.5|4118|4119|4118|0
1619082760000|2021-04-22 09:12:40|4119|4118.5|4117|4116.5|4119|4118.5|4117|4116.5|2427
1619082770000|2021-04-22 09:12:50|4117.5|4117|4117.5|4117|4117.5|4117|4117.5|4117|543
1619082780000|2021-04-22 09:13:00||4116.5||4116.5||4116.5||4116.5|0
1619082810000|2021-04-22 09:13:30|4118|4117|4117.5|4117|4118|4117|4117.5|4117|50
1619082840000|2021-04-22 09:14:00|4118|4117.5|4119.5|4118.5|4119.5|4118.5|4118|4117.5|1271
1619082850000|2021-04-22 09:14:10|||||||||120
1619082860000|2021-04-22 09:14:20|4119||4119||4119.5||4119||208
1619082870000|2021-04-22 09:14:30|4119.5|4119|4120|4119|4120|4119.5|4119.5|4119|713
1619082880000|2021-04-22 09:14:40|4119.5|4118.5|4119|4118.5|4119.5|4119|4119|4118.5|867
1619082890000|2021-04-22 09:14:50|||||||||117
1619082920000|2021-04-22 09:15:20|4119.5|4119|4121.5|4120.5|4121.5|4120.5|4119.5|4119|1847
1619082930000|2021-04-22 09:15:30|4121|4120|4120.5|4119.5|4121|4120|4120|4119.5|677
1619082940000|2021-04-22 09:15:40|4121|4120|4121.5|4120.5|4121.5|4121|4121|4119.5|739
1619082950000|2021-04-22 09:15:50|4121|4121|4121.5|4120.5|4121.5|4121|4121|4120.5|478
1619082960000|2021-04-22 09:16:00|4121|4120|4121.5|4120.5|4121.5|4120.5|4120.5|4120|969
1619082970000|2021-04-22 09:16:10|4122|4121|4122|4121|4122.5|4121.5|4121.5|4121|200
1619082980000|2021-04-22 09:16:20|||||||||104
1619082990000|2021-04-22 09:16:30|4122.5|4121.5|4120|4119.5|4122.5|4121.5|4119.5|4119|2070
1619083000000|2021-04-22 09:16:40|4120.5||4121||4121||4120.5||141
1619083010000|2021-04-22 09:16:50|4120.5|4120|4120.5|4119|4121|4120|4120|4119|610
1619083020000|2021-04-22 09:17:00|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|0
1619083030000|2021-04-22 09:17:10|4120.5||4120.5||4120.5||4120.5||0
1619083040000|2021-04-22 09:17:20|4121|4120|4121.5|4120.5|4122|4120.5|4121|4120|1
1619083050000|2021-04-22 09:17:30|4121|4120|4121|4120|4121|4120|4120.5|4120|503
1619083080000|2021-04-22 09:18:00|4120.5|4120.5|4120|4119.5|4121.5|4120.5|4120|4119.5|797
1619083090000|2021-04-22 09:18:10|4119.5|4119|4120|4119|4120|4119.5|4119.5|4119|120
1619083110000|2021-04-22 09:18:30||4119.5||4119||4119.5||4119|0
1619083120000|2021-04-22 09:18:40|4119.5|4118.5|4118.5|4118|4119.5|4119|4118.5|4118|1048
1619083140000|2021-04-22 09:19:00|4118|4117.5|4118.5|4118|4119|4118|4118|4117.5|1881
1619083160000|2021-04-22 09:19:20|4118|4117.5|4118.5|4118|4118.5|4118|4118|4117.5|398
1619083170000|2021-04-22 09:19:30|4119|4118.5|4119.5|4119|4120|4119|4119|4118.5|371
1619083180000|2021-04-22 09:19:40|4119|4118.5|4119.5|4118.5|4119.5|4118.5|4119|4118.5|597
1619083190000|2021-04-22 09:19:50|||||||||328
1619083200000|2021-04-22 09:20:00|4119|4118|4118.5|4117.5|4119|4118|4118.5|4117.5|280
1619083210000|2021-04-22 09:20:10|4118|4117|4118|4117.5|4118.5|4117.5|4117.5|4116.5|321
1619083220000|2021-04-22 09:20:20|4117.5|4117|4118|4117|4118|4117|4117.5|4117|522
1619083230000|2021-04-22 09:20:30|4117.5|4117.5|4117.5|4116.5|4118|4117.5|4117|4116|185
1619083240000|2021-04-22 09:20:40|4116.5|4116|4117|4116|4117|4116|4116.5|4116|150
1619083270000|2021-04-22 09:21:10|4116.5|4114.5|4118|4117.5|4118|4117.5|4116|4114.5|8645
1619083280000|2021-04-22 09:21:20|4117.5|4117|4117.5|4117|4117.5|4117|4117.5|4117|1116
1619083290000|2021-04-22 09:21:30|||||||||22
1619083300000|2021-04-22 09:21:40|4117|4116.5|4116.5|4116|4117|4116.5|4116.5|4116|827
1619083310000|2021-04-22 09:21:50|4117|4116.5|4117|4116|4117|4116.5|4117|4116|174
1619083320000|2021-04-22 09:22:00|4117.5|4116.5|4118|4117.5|4118|4117.5|4117.5|4116.5|1364
1619083330000|2021-04-22 09:22:10|4118.5|4117|4119|4118|4119|4118.5|4118|4117|1278
1619083340000|2021-04-22 09:22:20|4118.5|4117.5|4117.5|4117|4118.5|4118|4117.5|4117|314
1619083350000|2021-04-22 09:22:30|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|312
1619083360000|2021-04-22 09:22:40|4117.5||4117||4117.5||4117||0
1619083370000|2021-04-22 09:22:50|4117.5||4117.5||4117.5||4117.5||47
1619083380000|2021-04-22 09:23:00|4117|4117|4118|4117.5|4118.5|4117.5|4117|4117|300
1619083390000|2021-04-22 09:23:10|4117|4117|4116.5|4115.5|4117.5|4117|4116|4115.5|3971
1619083400000|2021-04-22 09:23:20||4116||4116||4116||4116|0
1619083410000|2021-04-22 09:23:30|||||||||110
1619083420000|2021-04-22 09:23:40|4117|4116.5|4117.5|4116.5|4118.5|4117.5|4117|4116.5|258
1619083440000|2021-04-22 09:24:00|4118|4117|4118|4117|4118|4117|4118|4117|0
1619083460000|2021-04-22 09:24:20|4117.5||4118||4118||4117.5||50
1619083480000|2021-04-22 09:24:40||4117.5||4117||4117.5||4117|0
1619083490000|2021-04-22 09:24:50|4118.5|4117.5|4118.5|4117.5|4118.5|4117.5|4118.5|4117|373
1619083500000|2021-04-22 09:25:00||4118||4118||4118||4118|440
1619083510000|2021-04-22 09:25:10|4119|4118.5|4119.5|4118.5|4119.5|4118.5|4118.5|4118|3
1619083520000|2021-04-22 09:25:20|4119||4119.5||4119.5||4119||91
1619083530000|2021-04-22 09:25:30|4119|4119|4119.5|4119|4119.5|4119|4119|4119|217
1619083540000|2021-04-22 09:25:40|4119|4118.5|4118.5|4118|4119.5|4118.5|4118.5|4118|1291
1619083550000|2021-04-22 09:25:50|4118|4117|4117.5|4117|4118|4117|4117|4116.5|379
1619083560000|2021-04-22 09:26:00|4118|4117.5|4117.5|4116.5|4118|4117.5|4117.5|4116.5|1877
1619083570000|2021-04-22 09:26:10||4116||4116.5||4116.5||4116|0
1619083590000|2021-04-22 09:26:30|4117|4116|4117|4116|4117|4116|4117|4116|0
1619083600000|2021-04-22 09:26:40|4117.5|4116.5|4117.5|4117|4117.5|4117|4117.5|4116.5|0
1619083610000|2021-04-22 09:26:50|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|1546
1619083620000|2021-04-22 09:27:00|||||||||228
1619083630000|2021-04-22 09:27:10|4118.5|4118|4119.5|4119|4119.5|4119|4118.5|4118|73
1619083650000|2021-04-22 09:27:30|4119|4118.5|4119|4118|4119|4118.5|4119|4118|656
1619083690000|2021-04-22 09:28:10|4118.5|4117.5|4119.5|4119|4120|4119.5|4118|4117.5|1800
1619083700000|2021-04-22 09:28:20|4119|4118.5|4120|4119|4120|4119|4119|4118.5|95
1619083720000|2021-04-22 09:28:40|4119.5|4118.5|4118.5|4118|4119.5|4118.5|4118.5|4118|544
1619083730000|2021-04-22 09:28:50|4119||4119||4119||4119||2
1619083740000|2021-04-22 09:29:00|4118.5||4119||4119||4118.5||477
1619083750000|2021-04-22 09:29:10|||||||||929
1619083760000|2021-04-22 09:29:20|4118.5|4117.5|4118.5|4117.5|4118.5|4117.5|4118|4117.5|1455
1619083770000|2021-04-22 09:29:30|4118|4118|4118.5|4117.5|4118.5|4118|4118|4117.5|148
1619083790000|2021-04-22 09:29:50|4118||4118.5||4118.5||4118||328
1619083800000|2021-04-22 09:30:00|4118||4118.5||4118.5||4118||611
1619083810000|2021-04-22 09:30:10|4118|4117|4117|4116|4118.5|4117|4116.5|4116|1418
1619083820000|2021-04-22 09:30:20|4117.5|4116.5|4117|4116.5|4117.5|4117|4117|4116.5|309
1619083830000|2021-04-22 09:30:30|4117.5|4117|4118|4117.5|4118|4117.5|4117|4117|52
1619083850000|2021-04-22 09:30:50|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|85
1619083860000|2021-04-22 09:31:00|4118|4117.5|4118.5|4117.5|4118.5|4118|4118|4117.5|543
1619083870000|2021-04-22 09:31:10|4118|4117|4118.5|4117.5|4118.5|4117.5|4117.5|4117|420
1619083880000|2021-04-22 09:31:20||4118||4118||4118||4118|0
1619083890000|2021-04-22 09:31:30|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|195
1619083900000|2021-04-22 09:31:40|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|106
1619083910000|2021-04-22 09:31:50|||||||||175
1619083920000|2021-04-22 09:32:00|||||||||150
1619083930000|2021-04-22 09:32:10|4118|4117.5|4118.5|4117.5|4118.5|4117.5|4118|4117.5|212
1619083940000|2021-04-22 09:32:20|4118|4118|4118.5|4117.5|4119|4118.5|4118|4117.5|1898
1619083960000|2021-04-22 09:32:40|4119|4118|4119|4118|4119|4118.5|4119|4118|35
1619083980000|2021-04-22 09:33:00|4118.5|4117.5|4118.5|4117.5|4119|4118|4118|4117.5|227
1619083990000|2021-04-22 09:33:10|4119|4118|4119|4118|4119|4118|4119|4118|2173
1619084020000|2021-04-22 09:33:40|4118.5|4117.5|4117.5|4116.5|4118.5|4117.5|4117.5|4116.5|51
1619084060000|2021-04-22 09:34:20|||||||||85
1619084070000|2021-04-22 09:34:30|||||||||36
1619084080000|2021-04-22 09:34:40|4117|4116|4116.5|4116|4117|4116|4116.5|4116|592
1619084090000|2021-04-22 09:34:50|4117|4116.5|4116.5|4116|4117|4116.5|4116.5|4116|200
1619084100000|2021-04-22 09:35:00|4117|4116.5|4117|4116|4117|4116.5|4117|4116|104
1619084130000|2021-04-22 09:35:30|4116.5|4115.5|4116.5|4116|4117|4116|4115.5|4115|785
1619084140000|2021-04-22 09:35:40|4117|4116.5|4117|4116|4117|4116.5|4116.5|4116|3092
1619084150000|2021-04-22 09:35:50|4116.5|4115.5|4115.5|4115|4117|4115.5|4115.5|4115|7320
1619084160000|2021-04-22 09:36:00|4116|4115.5|4110.5|4110|4116.5|4115.5|4110|4109.5|5392
1619084170000|2021-04-22 09:36:10|4110|4109.5|4110|4109.5|4111|4110.5|4110|4109.5|5933
1619084180000|2021-04-22 09:36:20|4110.5|4110|4109|4108.5|4110.5|4110|4109|4108.5|1151
1619084190000|2021-04-22 09:36:30|4109.5|4109|4110|4109.5|4111|4110|4109.5|4109|2233
1619084200000|2021-04-22 09:36:40|4109.5|4109|4109.5|4109|4109.5|4109|4109.5|4109|370
1619084210000|2021-04-22 09:36:50|4110|4109.5|4112|4111.5|4112|4111.5|4110|4109.5|398
1619084220000|2021-04-22 09:37:00|4112.5|4112|4114|4113|4114.5|4113|4112.5|4112|270
1619084230000|2021-04-22 09:37:10|4113.5|4112.5|4113|4112.5|4113.5|4112.5|4113|4112.5|3
1619084240000|2021-04-22 09:37:20|4112.5|4111.5|4111|4110|4112.5|4111.5|4110.5|4110|1138
1619084250000|2021-04-22 09:37:30|4110.5|4109.5|4110.5|4109.5|4110.5|4109.5|4110|4109|128
1619084260000|2021-04-22 09:37:40|4111|4110|4112|4111|4112|4111|4111|4110|1277
1619084270000|2021-04-22 09:37:50|4111.5||4112||4112||4111.5||0
1619084280000|2021-04-22 09:38:00|4111.5|4110.5|4112.5|4111.5|4112.5|4112|4111.5|4110.5|611
1619084290000|2021-04-22 09:38:10||4112||4111.5||4112||4111.5|31
1619084310000|2021-04-22 09:38:30|4112|4112|4112.5|4111.5|4112.5|4112|4112|4111.5|303
1619084330000|2021-04-22 09:38:50|4112|4111|4113|4112.5|4113|4112.5|4112|4111|2217
1619084340000|2021-04-22 09:39:00|4113.5|4113|4114|4113|4114.5|4114|4113.5|4113|2079
1619084350000|2021-04-22 09:39:10|4113.5|4112.5|4113.5|4112.5|4114|4112.5|4113|4112.5|637
1619084360000|2021-04-22 09:39:20|4114||4113.5||4114||4113.5||222
1619084370000|2021-04-22 09:39:30|4114|4113|4114.5|4113.5|4114.5|4114|4114|4113|317
1619084380000|2021-04-22 09:39:40|4114|4113|4113.5|4112.5|4114|4113|4113.5|4112.5|140
1619084390000|2021-04-22 09:39:50|||||||||327
1619084400000|2021-04-22 09:40:00||4113||4112.5||4113||4112.5|0
1619084410000|2021-04-22 09:40:10|4113|4112|4112.5|4112|4113|4112|4112.5|4112|414
1619084450000|2021-04-22 09:40:50|4112|4111.5|4111.5|4110.5|4112|4111.5|4111|4110.5|2928
1619084460000|2021-04-22 09:41:00|4112|4111|4112|4111|4112.5|4111.5|4112|4110.5|1376
1619084470000|2021-04-22 09:41:10|4111.5|4111.5|4112|4111|4112|4111.5|4111|4110.5|1732
1619084480000|2021-04-22 09:41:20|4112.5|4111.5|4112.5|4112|4112.5|4112|4112.5|4111.5|183
1619084490000|2021-04-22 09:41:30|4112|4111.5|4112|4111.5|4112|4111.5|4112|4111.5|61
1619084500000|2021-04-22 09:41:40|4111.5|4111|4101|4100.5|4112|4111|4101|4100.5|15348
1619084510000|2021-04-22 09:41:50|4100.5|4100|4107.5|4107|4108|4107|4100.5|4100|32407
1619084520000|2021-04-22 09:42:00|4108|4107.5|4109|4108|4109|4108|4108|4107.5|810
1619084530000|2021-04-22 09:42:10|4108.5|4107.5|4108.5|4107.5|4109|4107.5|4107.5|4107|590
1619084560000|2021-04-22 09:42:40|4109|4108|4110|4109|4110|4109|4108.5|4108|341
1619084570000|2021-04-22 09:42:50|4110.5|4108.5|4109.5|4108.5|4110.5|4109|4109.5|4108.5|694
1619084580000|2021-04-22 09:43:00|4110|4109|4110|4109|4110.5|4109.5|4109.5|4109|19886
1619084590000|2021-04-22 09:43:10|4109.5|4108.5|4109|4108|4110.5|4110|4107.5|4107|5577
1619084600000|2021-04-22 09:43:20|4108.5|4107.5|4106.5|4105.5|4108.5|4107.5|4106|4105.5|2086
1619084610000|2021-04-22 09:43:30|4107|4106|4107|4106|4107|4106|4107|4106|250
1619084620000|2021-04-22 09:43:40|4107.5|4106.5|4107|4106|4107.5|4107|4107|4106|850
1619084640000|2021-04-22 09:44:00|4107.5|4106.5|4108|4107|4108|4107|4107.5|4106.5|501
1619084650000|2021-04-22 09:44:10|4107.5|4106.5|4107.5|4106.5|4107.5|4107|4107|4106|539
1619084660000|2021-04-22 09:44:20|4107|4106|4106|4105.5|4107.5|4107|4106|4105.5|2886
1619084670000|2021-04-22 09:44:30|4105.5|4105|4105.5|4105|4106|4105|4105.5|4105|743
1619084680000|2021-04-22 09:44:40|4106|4105.5|4105.5|4104.5|4107|4106.5|4105|4104.5|1053
1619084690000|2021-04-22 09:44:50|4105|4105|4106.5|4105|4106.5|4105|4105|4105|58
1619084700000|2021-04-22 09:45:00|4107|4105.5|4107.5|4106.5|4107.5|4107|4107|4105.5|1707
1619084710000|2021-04-22 09:45:10|4108|4107|4109|4108|4109|4108.5|4107.5|4106.5|2700
1619084720000|2021-04-22 09:45:20|4108.5|4107.5|4108.5|4107.5|4108.5|4107.5|4108|4107|367
1619084740000|2021-04-22 09:45:40|4108|4107|4108|4107|4108|4107|4107.5|4107|645
1619084750000|2021-04-22 09:45:50|4107.5|4106.5|4107|4106|4107.5|4107|4106.5|4106|435
1619084760000|2021-04-22 09:46:00|4107.5|4106.5|4108|4107|4108|4107|4107.5|4106.5|437
1619084770000|2021-04-22 09:46:10|4107.5|4106.5|4107|4105.5|4108|4106.5|4107|4105.5|444
1619084780000|2021-04-22 09:46:20|4106.5|4106|4107.5|4106.5|4107.5|4106.5|4106.5|4106|1132
1619084790000|2021-04-22 09:46:30|4108|4107|4106.5|4105.5|4108.5|4108|4104.5|4104|4698
1619084810000|2021-04-22 09:46:50|4107||4106.5||4107||4106.5||260
1619084820000|2021-04-22 09:47:00|4106|4104.5|4107.5|4107|4108.5|4108|4104.5|4104|13084
1619084830000|2021-04-22 09:47:10|4108|4106.5|4108|4107|4109|4108.5|4106.5|4106|11912
1619084840000|2021-04-22 09:47:20|4108.5||4108.5||4108.5||4108.5||5
1619084850000|2021-04-22 09:47:30|4108|4107.5|4107.5|4106.5|4109.5|4109|4107.5|4106.5|10160
1619084860000|2021-04-22 09:47:40|4108|4107|4109|4108.5|4109|4108.5|4108|4107|1166
1619084870000|2021-04-22 09:47:50|4108.5|4108|4108|4107.5|4109|4108.5|4108|4107.5|4933
1619084880000|2021-04-22 09:48:00|4108.5|4108|4108|4107.5|4108.5|4108|4106|4105.5|8967
1619084890000|2021-04-22 09:48:10|4108.5|4107|4108|4107.5|4108.5|4107.5|4107.5|4107|1073
1619084900000|2021-04-22 09:48:20|4108.5|4107|4106.5|4106|4108.5|4107|4105.5|4105|6684
1619084910000|2021-04-22 09:48:30|4106|4105.5|4104|4103|4106|4105.5|4103.5|4103|1518
1619084920000|2021-04-22 09:48:40|4104.5|4103.5|4105.5|4105|4106|4105|4104.5|4103|6334
1619084930000|2021-04-22 09:48:50|4106||4106||4106||4106||400
1619084940000|2021-04-22 09:49:00|4105.5|4105.5|4106|4105|4106.5|4105.5|4105.5|4105|3106
1619084950000|2021-04-22 09:49:10|4105.5|4105.5|4106|4105.5|4107.5|4107|4105.5|4105|6080
1619084960000|2021-04-22 09:49:20|4105.5|4105|4106|4105.5|4106|4105.5|4105.5|4105|100
1619084980000|2021-04-22 09:49:40|4107|4106|4106|4105.5|4107.5|4107|4105.5|4105|4736
1619084990000|2021-04-22 09:49:50|||||||||482
1619085000000|2021-04-22 09:50:00|4105.5|4105|4106|4105.5|4106|4105.5|4105.5|4105|604
1619085010000|2021-04-22 09:50:10|4106.5||4106||4106.5||4106||49
1619085020000|2021-04-22 09:50:20|4105.5|4105|4105|4104|4105.5|4105|4105|4104|568
1619085030000|2021-04-22 09:50:30|4104.5|4103.5|4106|4105|4106|4105.5|4104|4103.5|2643
1619085040000|2021-04-22 09:50:40|4106.5|4105.5|4106|4105.5|4107|4105.5|4105.5|4105|275
1619085050000|2021-04-22 09:50:50|4106.5|4105|4106|4105|4106.5|4105|4106|4105|400
1619085060000|2021-04-22 09:51:00|4105.5|4104.5|4102.5|4101.5|4106|4104.5|4102|4101.5|3976
1619085070000|2021-04-22 09:51:10|4102|4101|4101|4100.5|4102.5|4101|4101|4100.5|2731
1619085080000|2021-04-22 09:51:20|4101.5|4100|4101.5|4100.5|4101.5|4101|4100.5|4100|2078
1619085090000|2021-04-22 09:51:30|4102|4101|4102.5|4101.5|4102.5|4102|4102|4101|1010
1619085100000|2021-04-22 09:51:40|||||||||244
1619085110000|2021-04-22 09:51:50|4103|4102|4104|4103|4104|4103|4103|4102|542
1619085120000|2021-04-22 09:52:00|4104.5|4103.5|4105.5|4104.5|4105.5|4105|4104.5|4103.5|2288
1619085130000|2021-04-22 09:52:10|4105|4104|4105.5|4104.5|4105.5|4104.5|4104.5|4104|898
1619085150000|2021-04-22 09:52:30|4105||4105||4105||4105||186
1619085160000|2021-04-22 09:52:40|4105.5|4105|4105.5|4105|4105.5|4105|4105|4104.5|1183
1619085170000|2021-04-22 09:52:50|4106|4105.5|4104.5|4104|4106.5|4105.5|4104.5|4104|3508
1619085180000|2021-04-22 09:53:00|4105|4104.5|4105.5|4104.5|4105.5|4104.5|4105|4104.5|601
1619085200000|2021-04-22 09:53:20|4105|4104|4105|4104|4105.5|4104|4104|4103|1332
1619085210000|2021-04-22 09:53:30|||||||||19
1619085220000|2021-04-22 09:53:40|4105.5|4104.5|4105.5|4104.5|4105.5|4104.5|4105.5|4104.5|137
1619085230000|2021-04-22 09:53:50|4105||4105||4105||4105||73
1619085240000|2021-04-22 09:54:00|4105.5|4105|4107|4106.5|4107.5|4106.5|4105.5|4105|640
1619085250000|2021-04-22 09:54:10|4107.5|4107|4107|4106|4107.5|4107|4107|4106|218
1619085260000|2021-04-22 09:54:20||4106.5||4106.5||4106.5||4106.5|0
1619085270000|2021-04-22 09:54:30|4106.5|4106|4106|4105|4106.5|4106|4106|4105|560
1619085280000|2021-04-22 09:54:40|4105.5|4104.5|4105.5|4104|4105.5|4104.5|4105.5|4104|0
1619085290000|2021-04-22 09:54:50|4105|4103.5|4105|4104|4105|4104|4104|4103.5|486
1619085300000|2021-04-22 09:55:00|4105.5|4104.5|4106|4105|4106|4105|4105.5|4104.5|2
1619085310000|2021-04-22 09:55:10|4105.5|4104.5|4106|4104.5|4106|4104.5|4105.5|4104.5|0
1619085320000|2021-04-22 09:55:20|4105.5|4105|4106|4105|4107|4106|4105.5|4105|430
1619085350000|2021-04-22 09:55:50|4106.5|4105.5|4106.5|4106|4106.5|4106|4106.5|4105.5|109
1619085360000|2021-04-22 09:56:00|4106|4105.5|4106.5|4105.5|4107|4106|4105.5|4105|1152
1619085380000|2021-04-22 09:56:20||4106||4106||4106||4106|290
1619085390000|2021-04-22 09:56:30|4107|4106.5|4107.5|4106.5|4107.5|4106.5|4107|4106.5|121
1619085400000|2021-04-22 09:56:40|4107|4106|4106|4105.5|4107|4106.5|4106|4105.5|1121
1619085410000|2021-04-22 09:56:50|4106.5|4106|4107|4106|4107|4106|4106.5|4106|202
1619085420000|2021-04-22 09:57:00|4106.5||4106.5||4107||4106.5||0
1619085440000|2021-04-22 09:57:20|4106|4105.5|4105|4104|4106|4105.5|4105|4104|798
1619085450000|2021-04-22 09:57:30|4104.5||4104.5||4105||4104.5||61
1619085460000|2021-04-22 09:57:40|||||||||60
1619085480000|2021-04-22 09:58:00|4105|4104.5|4105.5|4104.5|4105.5|4104.5|4105|4104.5|413
1619085490000|2021-04-22 09:58:10|4105||4105||4105||4105||0
1619085500000|2021-04-22 09:58:20|4105.5|4105|4106|4105.5|4106.5|4105.5|4105.5|4105|1066
1619085540000|2021-04-22 09:59:00|||||||||93
1619085550000|2021-04-22 09:59:10|4106.5|4105|4106|4105|4106.5|4106|4105|4104.5|2566
1619085560000|2021-04-22 09:59:20|4105.5||4106||4106||4105.5||219
1619085570000|2021-04-22 09:59:30|4105.5|4104.5|4105|4104|4105.5|4104.5|4105|4104|846
1619085580000|2021-04-22 09:59:40|4104.5||4105||4105||4104.5||174
1619085590000|2021-04-22 09:59:50|4104.5||4104.5||4104.5||4104.5||327
1619085600000|2021-04-22 10:00:00|4105|4104.5|4106|4105.5|4106|4105.5|4104.5|4104.5|288
1619085610000|2021-04-22 10:00:10|||||||||600
1619085630000|2021-04-22 10:00:30|4105.5|4105|4105.5|4105|4105.5|4105|4105.5|4105|69
1619085640000|2021-04-22 10:00:40|4106||4106||4106||4106||0
1619085660000|2021-04-22 10:01:00|4105.5|4104.5|4105.5|4104.5|4105.5|4104.5|4105|4104.5|342
1619085680000|2021-04-22 10:01:20|4106|4105|4106|4105|4106|4105.5|4106|4105|9
1619085700000|2021-04-22 10:01:40|4105.5|4104.5|4105.5|4104.5|4105.5|4104.5|4105|4104.5|1
1619085720000|2021-04-22 10:02:00|4105|4105|4105.5|4105|4105.5|4105|4105|4105|322
1619085730000|2021-04-22 10:02:10|4105|4104.5|4105.5|4104.5|4105.5|4104.5|4105|4104.5|224
1619085740000|2021-04-22 10:02:20|4105|4105|4105|4104.5|4105|4105|4105|4104.5|219
1619085750000|2021-04-22 10:02:30|4105.5||4105.5||4105.5||4105.5||94
1619085760000|2021-04-22 10:02:40|4105|4105|4105.5|4105|4105.5|4105|4105|4104.5|368
1619085780000|2021-04-22 10:03:00|4105|4104.5|4104.5|4104|4105|4104.5|4104.5|4104|976
1619085790000|2021-04-22 10:03:10|4104|4103.5|4104|4103.5|4104|4103.5|4104|4103.5|118
1619085800000|2021-04-22 10:03:20|4103.5|4103|4102|4101|4103.5|4103.5|4101.5|4101|7234
1619085810000|2021-04-22 10:03:30|4101.5|4100.5|4101.5|4101|4101.5|4101|4101|4100.5|1520
1619085820000|2021-04-22 10:03:40|4101|4100.5|4101|4100.5|4101|4100.5|4100.5|4100|501
1619085830000|2021-04-22 10:03:50|4101.5|4101|4101.5|4100.5|4102|4101.5|4101.5|4100.5|3003
1619085840000|2021-04-22 10:04:00|||||||||94
1619085850000|2021-04-22 10:04:10|4101|4100|4101|4100|4101|4100.5|4100.5|4100|1819
1619085860000|2021-04-22 10:04:20|4100.5|4099.5|4101.5|4100.5|4101.5|4101|4100.5|4099.5|56895
1619085870000|2021-04-22 10:04:30|4101|4101|4101|4100.5|4101.5|4101|4101|4100.5|367
1619085880000|2021-04-22 10:04:40|4101.5|4101|4102|4101.5|4102.5|4101.5|4101|4101|1157
1619085890000|2021-04-22 10:04:50||4101||4101||4101||4101|0
1619085900000|2021-04-22 10:05:00|||||||||152
1619085910000|2021-04-22 10:05:10||4101.5||4101||4101.5||4101|0
1619085940000|2021-04-22 10:05:40|4102.5|4101.5|4102|4101.5|4102.5|4101.5|4102|4101.5|405
1619085950000|2021-04-22 10:05:50|4101.5|4101|4102|4101|4102|4101|4101.5|4101|835
1619085960000|2021-04-22 10:06:00|||||||||65
1619085970000|2021-04-22 10:06:10|4102.5|4101.5|4102.5|4101.5|4102.5|4102|4102.5|4101.5|13
1619085980000|2021-04-22 10:06:20|4102||4102.5||4102.5||4102||210
1619085990000|2021-04-22 10:06:30|4103|4102|4103.5|4102.5|4103.5|4102.5|4103|4102|0
1619086000000|2021-04-22 10:06:40|4103|4102|4102|4101.5|4103.5|4102.5|4102|4101.5|6572
1619086010000|2021-04-22 10:06:50|4102.5|4101|4101.5|4100.5|4102.5|4101|4101.5|4100.5|2199
1619086020000|2021-04-22 10:07:00|4101||4101.5||4101.5||4101||266
1619086030000|2021-04-22 10:07:10|||||||||97
1619086050000|2021-04-22 10:07:30|||||||||121
1619086080000|2021-04-22 10:08:00|4101||4101||4101||4101||1571
1619086090000|2021-04-22 10:08:10|4100.5|4100|4100.5|4100|4100.5|4100|4100.5|4100|247
1619086120000|2021-04-22 10:08:40|||||||||1048
1619086140000|2021-04-22 10:09:00|4101|4100.5|4101|4100.5|4101|4100.5|4101|4100|917
1619086150000|2021-04-22 10:09:10||4100||4100||4100||4100|0
1619086160000|2021-04-22 10:09:20|||||||||440
1619086170000|2021-04-22 10:09:30|4100.5||4100.5||4100.5||4100.5||229
1619086180000|2021-04-22 10:09:40|||||||||192
1619086190000|2021-04-22 10:09:50|||||||||294
1619086200000|2021-04-22 10:10:00|4101||4100.5||4101||4100.5||127
1619086210000|2021-04-22 10:10:10|4101||4101||4101||4100.5||151
1619086250000|2021-04-22 10:10:50|||||||||1
1619086260000|2021-04-22 10:11:00|||||||||200
1619086290000|2021-04-22 10:11:30|||||||||467
1619086320000|2021-04-22 10:12:00|4101.5|4100.5|4101|4100|4102.5|4102|4100.5|4100|4101
1619086330000|2021-04-22 10:12:10|4100.5|4100.5|4101|4100|4101.5|4101|4100.5|4100|1170
1619086340000|2021-04-22 10:12:20|||||||||850
1619086350000|2021-04-22 10:12:30|4101.5|4100.5|4101.5|4100|4101.5|4100.5|4101.5|4100|750
1619086360000|2021-04-22 10:12:40|4101|4101|4101|4100.5|4101.5|4101|4101|4100|693
1619086380000|2021-04-22 10:13:00|4101.5|4101|4101.5|4100.5|4101.5|4101|4101.5|4100.5|4
1619086410000|2021-04-22 10:13:30||4101||4101||4101||4101|0
1619086420000|2021-04-22 10:13:40|4101|4100.5|4101|4100|4101|4100.5|4101|4100|376
1619086430000|2021-04-22 10:13:50|4100.5||4100.5||4100.5||4100.5||0
1619086440000|2021-04-22 10:14:00|4101||4100.5||4101||4100.5||626
1619086450000|2021-04-22 10:14:10|4100|4099.5|4100.5|4100|4100.5|4100|4100|4099.5|5068
1619086470000|2021-04-22 10:14:30|4101|4100.5|4101|4100|4101|4100.5|4101|4100|200
1619086480000|2021-04-22 10:14:40|4100.5||4100.5||4101||4100.5||139
1619086490000|2021-04-22 10:14:50|||||||||1010
1619086510000|2021-04-22 10:15:10|||||||||102
1619086520000|2021-04-22 10:15:20|4101|4100.5|4101|4100.5|4101|4100.5|4101|4100.5|317
1619086530000|2021-04-22 10:15:30|4100.5|4100|4099.5|4098.5|4100.5|4100|4099|4098.5|9350
1619086540000|2021-04-22 10:15:40|4100|4099|4100|4099|4100|4099|4100|4099|10
1619086550000|2021-04-22 10:15:50|4100.5|4099.5|4100.5|4099.5|4100.5|4099.5|4100.5|4099.5|245
1619086560000|2021-04-22 10:16:00|4100|4099|4099.5|4099|4100|4099|4099.5|4099|527
1619086570000|2021-04-22 10:16:10|4100||4099.5||4100||4099.5||0
1619086580000|2021-04-22 10:16:20|||||||||7
1619086600000|2021-04-22 10:16:40|4100|4099.5|4100.5|4099.5|4100.5|4099.5|4100|4099.5|2
1619086610000|2021-04-22 10:16:50|4100||4100.5||4100.5||4100||0
1619086620000|2021-04-22 10:17:00|4100|4099|4099|4098.5|4100.5|4099|4099|4098.5|443
1619086640000|2021-04-22 10:17:20|4098.5|4098|4097.5|4096.5|4098.5|4098|4097.5|4096.5|1045
1619086650000|2021-04-22 10:17:30|4097||4097||4097||4097||0
1619086660000|2021-04-22 10:17:40|||||||||329
1619086670000|2021-04-22 10:17:50|||||||||210
1619086680000|2021-04-22 10:18:00|4096.5|4096|4096.5|4096|4096.5|4096|4096|4095.5|1061
1619086690000|2021-04-22 10:18:10|4097|4096.5|4097|4096.5|4097|4096.5|4097|4096.5|637
1619086700000|2021-04-22 10:18:20|4097.5|4096|4098.5|4097.5|4098.5|4097.5|4097.5|4096|2082
1619086710000|2021-04-22 10:18:30|4098|4097|4097|4096|4098|4097|4097|4096|267
1619086720000|2021-04-22 10:18:40|4096.5||4097||4097||4096.5||416
1619086730000|2021-04-22 10:18:50|4096.5||4096.5||4096.5||4096.5||627
1619086740000|2021-04-22 10:19:00|4097|4096.5|4097|4096|4097|4096.5|4096.5|4096|124
1619086750000|2021-04-22 10:19:10|4096.5|4095.5|4096|4095|4097|4095.5|4094.5|4094|4954
1619086760000|2021-04-22 10:19:20|4095.5||4095.5||4096||4095.5||102
1619086770000|2021-04-22 10:19:30|4095|4094.5|4095|4094.5|4095.5|4095|4095|4094|863
1619086780000|2021-04-22 10:19:40|4094.5|4094|4094.5|4094|4095|4094|4094.5|4094|14
1619086790000|2021-04-22 10:19:50|||||||||385
1619086800000|2021-04-22 10:20:00|4094|4093.5|4094.5|4094|4094.5|4094|4092.5|4092|4447
1619086820000|2021-04-22 10:20:20|4095|4094.5|4095|4094.5|4095.5|4094.5|4095|4094.5|152
1619086830000|2021-04-22 10:20:30|4095.5|4095|4095.5|4094.5|4096|4095|4095|4094.5|191
1619086840000|2021-04-22 10:20:40|4095|4095|4095|4094.5|4095.5|4095|4095|4094.5|1115
1619086850000|2021-04-22 10:20:50|||||||||6
1619086860000|2021-04-22 10:21:00|4095.5|4095|4095|4094.5|4095.5|4095|4095|4094.5|1053
1619086870000|2021-04-22 10:21:10|4095.5||4095.5||4095.5||4095.5||62
1619086880000|2021-04-22 10:21:20|4095|4094|4095.5|4094.5|4095.5|4094.5|4095|4094|158
1619086900000|2021-04-22 10:21:40|4095|4094|4095|4094.5|4095|4094.5|4095|4094|0
1619086910000|2021-04-22 10:21:50|4095.5|4095|4095.5|4095|4095.5|4095|4095.5|4095|830
1619086920000|2021-04-22 10:22:00|4096|4095.5|4096.5|4096|4096.5|4096|4095.5|4094.5|4190
1619086950000|2021-04-22 10:22:30|4096|4095.5|4096|4095|4096|4095.5|4095.5|4095|546
1619086970000|2021-04-22 10:22:50|4096.5|4095.5|4096.5|4095.5|4096.5|4095.5|4096.5|4095.5|350
1619086980000|2021-04-22 10:23:00||4096||4096||4096||4096|1779
1619086990000|2021-04-22 10:23:10|4097||4097||4097||4097||0
1619087000000|2021-04-22 10:23:20|4096.5||4096.5||4096.5||4096.5||250
1619087010000|2021-04-22 10:23:30||4095.5||4095.5||4095.5||4095.5|0
1619087020000|2021-04-22 10:23:40|4096|4095|4096|4095|4096|4095|4096|4095|86
1619087030000|2021-04-22 10:23:50|||||||||1024
1619087060000|2021-04-22 10:24:20|||||||||679
1619087090000|2021-04-22 10:24:50|||||||||31
1619087110000|2021-04-22 10:25:10|4096.5|4095.5|4097|4096|4097|4096.5|4096.5|4095.5|1339
1619087120000|2021-04-22 10:25:20|4097.5||4097||4097.5||4097||385
1619087130000|2021-04-22 10:25:30|4096.5|4095.5|4096|4095.5|4096.5|4095.5|4096|4095.5|57
1619087140000|2021-04-22 10:25:40|4096.5|4095|4096.5|4095.5|4096.5|4095.5|4095.5|4095|671
1619087160000|2021-04-22 10:26:00|4096|4095|4095.5|4094.5|4096|4095|4095.5|4094.5|0
1619087170000|2021-04-22 10:26:10|4095|4094|4095|4094|4095|4094.5|4094.5|4094|1083
1619087190000|2021-04-22 10:26:30|||||||||1
1619087200000|2021-04-22 10:26:40|4094.5||4095||4095||4094.5||0
1619087220000|2021-04-22 10:27:00|||||||||20
1619087230000|2021-04-22 10:27:10|4094.5|4093.5|4093.5|4093|4094.5|4094|4093.5|4093|3022
1619087240000|2021-04-22 10:27:20|4094|4093.5|4094|4093.5|4094.5|4094|4094|4093.5|965
1619087250000|2021-04-22 10:27:30|4094.5|4094|4094.5|4094|4095|4094|4094.5|4094|1315
1619087270000|2021-04-22 10:27:50|4095||4095||4095||4095||0
1619087280000|2021-04-22 10:28:00|4094.5|4094.5|4095|4094.5|4095|4094.5|4094.5|4094|1962
1619087330000|2021-04-22 10:28:50|4095.5|4095|4096.5|4096|4096.5|4096|4095.5|4095|3131
1619087340000|2021-04-22 10:29:00|4097|4096.5|4097|4096|4097|4096.5|4097|4096|851
1619087350000|2021-04-22 10:29:10|4096.5|4095.5|4096|4095|4096.5|4095.5|4095|4094.5|4898
1619087370000|2021-04-22 10:29:30|4095.5|4095.5|4096.5|4095.5|4096.5|4095.5|4095.5|4095|612
1619087380000|2021-04-22 10:29:40|||||||||242
1619087390000|2021-04-22 10:29:50|4097|4096|4097.5|4096.5|4097.5|4097|4096.5|4096|848
1619087400000|2021-04-22 10:30:00|4098|4097|4098|4097|4098|4097|4098|4097|210
1619087410000|2021-04-22 10:30:10|4098.5|4097.5|4098.5|4098|4099|4098|4098.5|4097|130
1619087420000|2021-04-22 10:30:20|||||||||120
1619087430000|2021-04-22 10:30:30|4099|4098.5|4099.5|4098.5|4099.5|4098.5|4098.5|4098.5|619
1619087470000|2021-04-22 10:31:10|4099|4098|4099.5|4098.5|4099.5|4098.5|4098.5|4098|727
1619087490000|2021-04-22 10:31:30|4099|4099|4100|4099|4100|4099|4099|4098.5|1524
1619087510000|2021-04-22 10:31:50|4099.5|4098.5|4099.5|4099|4100|4099|4099|4098.5|683
1619087520000|2021-04-22 10:32:00|4100|4098.5|4099.5|4098.5|4100|4098.5|4099|4098.5|321
1619087530000|2021-04-22 10:32:10|4100|4099|4100|4099|4100|4099|4100|4099|422
1619087540000|2021-04-22 10:32:20|4099.5|4098.5|4099|4098|4100|4098.5|4098.5|4098|1589
1619087550000|2021-04-22 10:32:30|4099.5||4099||4099.5||4099||0
1619087560000|2021-04-22 10:32:40|4098.5|4097.5|4098.5|4097.5|4099|4097.5|4098|4097.5|669
1619087570000|2021-04-22 10:32:50|4098|4097|4098|4097|4098|4097|4098|4097|75
1619087580000|2021-04-22 10:33:00|||||||||75
1619087590000|2021-04-22 10:33:10||4097.5||4097||4097.5||4097|0
1619087600000|2021-04-22 10:33:20|4097.5||4098||4098||4097.5||0
1619087630000|2021-04-22 10:33:50|4098.5|4097.5|4098.5|4098|4099|4098|4098.5|4097|2349
1619087650000|2021-04-22 10:34:10|4098|4097.5|4098.5|4097.5|4098.5|4098|4098|4097.5|1132
1619087660000|2021-04-22 10:34:20|||||||||14
1619087670000|2021-04-22 10:34:30|4098|4098|4098.5|4097.5|4098.5|4098|4098|4097.5|2228
1619087680000|2021-04-22 10:34:40||4098||4098||4098||4098|77
1619087690000|2021-04-22 10:34:50|4099|4098.5|4098.5|4098|4099|4098.5|4098|4097.5|2898
1619087700000|2021-04-22 10:35:00|4099||4099||4099||4099||406
1619087710000|2021-04-22 10:35:10||4098.5||4098||4098.5||4098|230
1619087720000|2021-04-22 10:35:20|||||||||94
1619087730000|2021-04-22 10:35:30|||||||||363
1619087740000|2021-04-22 10:35:40|||||||||25
1619087750000|2021-04-22 10:35:50|4099.5|4098.5|4100|4099|4100|4099|4099.5|4098.5|815
1619087760000|2021-04-22 10:36:00|4100.5|4099.5|4101|4100|4101|4100|4100.5|4099|376
1619087770000|2021-04-22 10:36:10|4100.5||4101||4101||4100.5||685
1619087810000|2021-04-22 10:36:50|4100.5|4100.5|4101.5|4101|4101.5|4101|4100.5|4100|4056
1619087820000|2021-04-22 10:37:00|4102|4100.5|4100.5|4099.5|4102|4100.5|4100|4099.5|5903
1619087830000|2021-04-22 10:37:10|4100|4099|4099|4098.5|4100.5|4099|4099|4098.5|838
1619087840000|2021-04-22 10:37:20|4099.5||4099.5||4099.5||4099.5||485
1619087870000|2021-04-22 10:37:50|4099|4098|4099|4098|4099|4098|4098.5|4098|259
1619087880000|2021-04-22 10:38:00|4098.5|4098.5|4099|4098|4099|4098.5|4098.5|4098|315
1619087900000|2021-04-22 10:38:20|4098.5||4098.5||4098.5||4098.5||0
1619087910000|2021-04-22 10:38:30|4099|4097.5|4097.5|4097|4099|4097.5|4097.5|4097|1027
1619087930000|2021-04-22 10:38:50|4098|4097.5|4097|4096.5|4098.5|4097.5|4096.5|4096|3795
1619087940000|2021-04-22 10:39:00|4097.5|4097|4097.5|4097|4097.5|4097|4097|4096.5|2097
1619087950000|2021-04-22 10:39:10|4098|4097.5|4098|4097.5|4098|4097.5|4098|4097|3322
1619087960000|2021-04-22 10:39:20|||||||||64
1619087970000|2021-04-22 10:39:30|4097.5|4097|4098|4097|4098|4097.5|4097.5|4097|2160
1619087980000|2021-04-22 10:39:40|||||||||438
1619087990000|2021-04-22 10:39:50|||||||||134
1619088000000|2021-04-22 10:40:00|4097.5||4097.5||4097.5||4097.5||0
1619088010000|2021-04-22 10:40:10|4098|4097.5|4098|4097|4098|4097.5|4098|4097|705
1619088020000|2021-04-22 10:40:20|4097.5|4097.5|4098|4097.5|4098.5|4098|4097.5|4097.5|2152
1619088050000|2021-04-22 10:40:50|4097.5|4097|4097.5|4097|4097.5|4097|4097.5|4097|608
1619088080000|2021-04-22 10:41:20|4097|4096.5|4097.5|4096.5|4097.5|4097|4097|4096.5|3388
1619088090000|2021-04-22 10:41:30|4097||4097.5||4097.5||4097||50
1619088100000|2021-04-22 10:41:40|4097||4097||4097||4097||3116
1619088110000|2021-04-22 10:41:50|||||||||780
1619088120000|2021-04-22 10:42:00|4097.5||4097||4097.5||4097||960
1619088150000|2021-04-22 10:42:30|||||||||186
1619088160000|2021-04-22 10:42:40|||||||||36
1619088170000|2021-04-22 10:42:50|4096.5|4096|4096|4095.5|4096.5|4096|4096|4095.5|2275
1619088180000|2021-04-22 10:43:00|4095.5|4095|4095|4094.5|4095.5|4095|4095|4094.5|1273
1619088190000|2021-04-22 10:43:10|||||||||497
1619088200000|2021-04-22 10:43:20|4095.5|4095|4095|4094.5|4095.5|4095|4095|4094.5|1023
1619088210000|2021-04-22 10:43:30|4095.5|4095|4095|4094.5|4096|4095.5|4095|4094.5|4253
1619088220000|2021-04-22 10:43:40|4094.5|4094|4094.5|4094|4094.5|4094|4094.5|4094|1003
1619088230000|2021-04-22 10:43:50|4094|4093.5|4094.5|4093.5|4095|4094.5|4094|4093.5|1163
1619088250000|2021-04-22 10:44:10|||||||||100
1619088260000|2021-04-22 10:44:20|4094|4094|4094.5|4094|4094.5|4094|4094|4094|710
1619088270000|2021-04-22 10:44:30|4095|4094.5|4094|4093.5|4095|4094.5|4094|4093.5|1938
1619088280000|2021-04-22 10:44:40|4093.5|4093|4093.5|4093|4094|4093|4093.5|4093|1279
1619088310000|2021-04-22 10:45:10|4094|4093.5|4093.5|4093|4094|4093.5|4093.5|4093|616
1619088320000|2021-04-22 10:45:20|4094|4093.5|4094|4093|4094|4093.5|4093.5|4093|1176
1619088330000|2021-04-22 10:45:30|4094.5|4093.5|4095|4094|4095|4094|4094.5|4093|2304
1619088360000|2021-04-22 10:46:00|4095.5|4094.5|4095|4094.5|4095.5|4095|4095|4094.5|2369
1619088370000|2021-04-22 10:46:10|4095.5||4095.5||4095.5||4095.5||50
1619088380000|2021-04-22 10:46:20|4095||4095||4095||4095||100
1619088390000|2021-04-22 10:46:30|4094.5|4094|4094.5|4094|4095|4094.5|4094.5|4094|4705
1619088410000|2021-04-22 10:46:50|||||||||69
1619088420000|2021-04-22 10:47:00|4095|4094.5|4095.5|4094.5|4095.5|4094.5|4095|4094.5|301
1619088430000|2021-04-22 10:47:10|4095||4095.5||4095.5||4095||255
1619088440000|2021-04-22 10:47:20|4095||4095||4095.5||4095||250
1619088450000|2021-04-22 10:47:30|4094.5|4094|4095|4094.5|4095.5|4094.5|4094.5|4094|534
1619088460000|2021-04-22 10:47:40|4095.5|4095|4095.5|4095|4095.5|4095|4095|4094.5|315
1619088470000|2021-04-22 10:47:50|||||||||1
1619088480000|2021-04-22 10:48:00|||||||||509
1619088490000|2021-04-22 10:48:10|4096||4096||4096||4096||0
1619088500000|2021-04-22 10:48:20|4096.5|4095.5|4096.5|4095.5|4096.5|4095.5|4096.5|4095.5|1279
1619088510000|2021-04-22 10:48:30|4096||4096.5||4096.5||4096||465
1619088530000|2021-04-22 10:48:50||4096||4096||4096||4096|671
1619088540000|2021-04-22 10:49:00|4097|4096.5|4097|4096.5|4097|4096.5|4097|4096.5|433
1619088560000|2021-04-22 10:49:20|4096.5|4096|4097|4096.5|4097|4096.5|4096.5|4096|163
1619088570000|2021-04-22 10:49:30|4096.5|4096|4096.5|4096|4097|4096|4096.5|4096|213
1619088580000|2021-04-22 10:49:40|4097|4096.5|4096.5|4096|4097|4096.5|4096.5|4096|1464
1619088590000|2021-04-22 10:49:50|||||||||33
1619088600000|2021-04-22 10:50:00|||||||||37
1619088610000|2021-04-22 10:50:10|4097|4096.5|4098|4097|4098|4097|4097|4096.5|1517
1619088620000|2021-04-22 10:50:20|4097.5|4097.5|4098|4097.5|4098|4097.5|4097.5|4097|1048
1619088630000|2021-04-22 10:50:30|4098.5|4098|4098.5|4098|4099|4098|4098.5|4097.5|579
1619088640000|2021-04-22 10:50:40|4099|4098.5|4099.5|4098.5|4099.5|4098.5|4099|4098|105
1619088650000|2021-04-22 10:50:50|4099|4098|4099.5|4099|4099.5|4099|4098.5|4097.5|4024
1619088660000|2021-04-22 10:51:00|||||||||851
1619088680000|2021-04-22 10:51:20|4100|4099.5|4100|4099.5|4100.5|4100|4099.5|4099|3053
1619088690000|2021-04-22 10:51:30|4100.5|4100|4101|4100|4101|4100|4100|4099.5|2594
1619088700000|2021-04-22 10:51:40|4101.5|4100.5|4101.5|4100.5|4101.5|4100.5|4101.5|4100|55
1619088720000|2021-04-22 10:52:00|4101|4101|4101.5|4101|4101.5|4101|4101|4100.5|1602
1619088730000|2021-04-22 10:52:10|4102||4102||4102||4102||0
1619088740000|2021-04-22 10:52:20|4101.5|4100.5|4100.5|4099.5|4102|4100.5|4100|4099.5|6178
1619088750000|2021-04-22 10:52:30||4100||4100||4100||4100|190
1619088760000|2021-04-22 10:52:40|4100|4099.5|4100|4099.5|4100|4099.5|4099.5|4099|1888
1619088770000|2021-04-22 10:52:50|||||||||422
1619088780000|2021-04-22 10:53:00|4099.5|4099|4101|4100|4101|4100|4099.5|4099|1497
1619088790000|2021-04-22 10:53:10|4100.5|4100.5|4101|4100|4101|4100.5|4100.5|4100|324
1619088800000|2021-04-22 10:53:20|4100.5|4099.5|4100|4099.5|4101|4100|4100|4099.5|1815
1619088810000|2021-04-22 10:53:30|4099.5|4099|4099|4098.5|4099.5|4099|4099|4098.5|662
1619088820000|2021-04-22 10:53:40|4099.5|4099|4100|4099|4100.5|4099.5|4099.5|4099|1120
1619088830000|2021-04-22 10:53:50|4100.5|4099.5|4101.5|4100.5|4101.5|4100.5|4100.5|4099.5|348
1619088840000|2021-04-22 10:54:00|4101|4100|4099.5|4098.5|4101|4100.5|4099|4098.5|3002
1619088850000|2021-04-22 10:54:10|4100|4099|4099.5|4099|4100|4099.5|4099.5|4099|819
1619088860000|2021-04-22 10:54:20|4100|4099.5|4100|4099.5|4100|4099.5|4100|4099.5|597
1619088870000|2021-04-22 10:54:30|4100.5|4100|4101|4100|4101|4100|4100|4099.5|1524
1619088880000|2021-04-22 10:54:40|4101.5|4100.5|4100.5|4100|4102|4100.5|4100|4099.5|5519
1619088890000|2021-04-22 10:54:50|4101|4100.5|4101|4100.5|4101.5|4101|4101|4100|2644
1619088900000|2021-04-22 10:55:00|4100.5|4100|4100.5|4099.5|4100.5|4100|4100|4099.5|2367
1619088910000|2021-04-22 10:55:10|4101|4100|4101|4100.5|4101|4100.5|4101|4100|625
1619088920000|2021-04-22 10:55:20|||||||||1214
1619088930000|2021-04-22 10:55:30|4101.5|4101|4101.5|4100.5|4101.5|4101|4101.5|4100.5|755
1619088940000|2021-04-22 10:55:40||4101||4101||4101||4101|1055
1619088950000|2021-04-22 10:55:50|4102|4101.5|4102.5|4102|4103.5|4103|4102|4101|3982
1619088960000|2021-04-22 10:56:00|4102|4101.5|4100.5|4099.5|4102|4101.5|4099.5|4099|2317
1619088970000|2021-04-22 10:56:10|||||||||2141
1619088980000|2021-04-22 10:56:20|4100|4100|4101.5|4101|4101.5|4101|4100|4100|8175
1619088990000|2021-04-22 10:56:30|4102||4102||4102||4101.5||10
1619089000000|2021-04-22 10:56:40||4101.5||4101.5||4101.5||4101|917
1619089010000|2021-04-22 10:56:50|4102.5|4102|4102.5|4101.5|4102.5|4102|4102.5|4101.5|726
1619089020000|2021-04-22 10:57:00|4102|4102|4102|4101.5|4102.5|4102|4102|4101.5|1195
1619089030000|2021-04-22 10:57:10|4102.5|4102|4103.5|4103|4103.5|4103|4102.5|4101.5|5096
1619089040000|2021-04-22 10:57:20|4104|4103.5|4105|4104|4105|4104|4104|4103|1379
1619089050000|2021-04-22 10:57:30|4104.5|4104.5|4105|4104|4105|4104.5|4104.5|4104|1271
1619089060000|2021-04-22 10:57:40|4105.5|4104.5|4105.5|4105|4105.5|4105|4105|4104.5|1388
1619089070000|2021-04-22 10:57:50|4106|4104.5|4105.5|4104.5|4106|4104.5|4105.5|4104.5|1055
1619089080000|2021-04-22 10:58:00|4105|4104|4105|4104|4105|4104|4104.5|4103.5|1543
1619089090000|2021-04-22 10:58:10|4105.5|4104.5|4106|4105.5|4106.5|4106|4105.5|4104|5559
1619089100000|2021-04-22 10:58:20|4106.5|4106|4108|4107|4108|4107|4106|4105.5|3293
1619089110000|2021-04-22 10:58:30||4107.5||4107||4107.5||4107|1388
1619089130000|2021-04-22 10:58:50|4108.5|4107.5|4107.5|4107|4108.5|4107.5|4107.5|4107|1025
1619089140000|2021-04-22 10:59:00|4108||4108||4108||4108||1154
1619089150000|2021-04-22 10:59:10|||||||||250
1619089160000|2021-04-22 10:59:20|4107.5||4108||4108||4107.5||250
1619089170000|2021-04-22 10:59:30|||||||||415
1619089180000|2021-04-22 10:59:40|4107.5|4107.5|4107.5|4107|4107.5|4107.5|4107.5|4107|145
1619089190000|2021-04-22 10:59:50|4108|4106.5|4108.5|4108|4109|4108|4107|4106.5|4024
1619089200000|2021-04-22 11:00:00|4108|4107.5|4108|4107|4109|4108.5|4107.5|4107|6326
1619089210000|2021-04-22 11:00:10|||||||||48
1619089220000|2021-04-22 11:00:20|4107.5|4106.5|4107|4106.5|4108|4106.5|4107|4106.5|1107
1619089230000|2021-04-22 11:00:30|4107.5|4107|4107.5|4107|4107.5|4107|4107.5|4106.5|2056
1619089240000|2021-04-22 11:00:40|4108|4107.5|4108.5|4107.5|4108.5|4108|4108|4107|4183
1619089250000|2021-04-22 11:00:50|4109|4108|4109.5|4108.5|4109.5|4108.5|4108.5|4108|1673
1619089260000|2021-04-22 11:01:00|4110|4109|4110.5|4109.5|4110.5|4109.5|4110|4109|619
1619089270000|2021-04-22 11:01:10||4110||4110||4110||4110|0
1619089280000|2021-04-22 11:01:20|4110|4109.5|4110.5|4110|4110.5|4110|4110|4109.5|1753
1619089290000|2021-04-22 11:01:30|4110|4109.5|4110|4109.5|4110.5|4110|4110|4109.5|2131
1619089300000|2021-04-22 11:01:40|4110.5|4110|4110.5|4109.5|4110.5|4110|4110.5|4109.5|457
1619089310000|2021-04-22 11:01:50|4110||4110.5||4110.5||4110||396
1619089320000|2021-04-22 11:02:00|4110||4110||4110||4110||0
1619089330000|2021-04-22 11:02:10|||||||||205
1619089340000|2021-04-22 11:02:20|4109.5|4109|4109|4108.5|4110|4109|4109|4108.5|2415
1619089350000|2021-04-22 11:02:30|||||||||582
1619089360000|2021-04-22 11:02:40|4108.5|4108|4108|4107.5|4108.5|4108|4108|4107.5|2962
1619089370000|2021-04-22 11:02:50|4108.5|4107|4107.5|4107|4108.5|4107|4107.5|4107|2015
1619089380000|2021-04-22 11:03:00|4108||4108||4108||4108||32
1619089390000|2021-04-22 11:03:10|4107.5|4107.5|4108|4107.5|4108|4107.5|4107.5|4107|500
1619089400000|2021-04-22 11:03:20|4107.5|4107|4107.5|4107|4107.5|4107|4107.5|4107|322
1619089430000|2021-04-22 11:03:50|4107|4106.5|4107.5|4107|4107.5|4107|4107|4106|3082
1619089440000|2021-04-22 11:04:00|4107|4106.5|4107.5|4107|4107.5|4107|4107|4106.5|5073
1619089450000|2021-04-22 11:04:10|4107|4106.5|4107.5|4106.5|4107.5|4106.5|4107|4106.5|1029
1619089460000|2021-04-22 11:04:20|4107|4106|4106.5|4106|4107|4106.5|4106.5|4106|1848
1619089470000|2021-04-22 11:04:30|||||||||250
1619089480000|2021-04-22 11:04:40|4107|4106.5|4107|4106.5|4107|4106.5|4107|4106.5|55
1619089490000|2021-04-22 11:04:50|4107.5|4107|4108|4107.5|4108|4107.5|4107.5|4107|2030
1619089500000|2021-04-22 11:05:00|4108.5|4108|4109|4108.5|4109.5|4108.5|4108.5|4108|3400
1619089510000|2021-04-22 11:05:10|4109.5||4109.5||4109.5||4109.5||551
1619089540000|2021-04-22 11:05:40|4109|4109|4108.5|4108|4110|4109.5|4108.5|4108|13372
1619089550000|2021-04-22 11:05:50|||||||||12
1619089560000|2021-04-22 11:06:00|4109|4108.5|4109|4108.5|4109|4108.5|4109|4108.5|350
1619089610000|2021-04-22 11:06:50|4109.5|4109|4109|4108.5|4109.5|4109|4109|4108.5|392
1619089620000|2021-04-22 11:07:00|4109.5||4109.5||4109.5||4109||95
1619089630000|2021-04-22 11:07:10|4109|4108|4109|4108|4109|4108|4108.5|4108|1431
1619089640000|2021-04-22 11:07:20|4108.5||4108.5||4108.5||4108.5||250
1619089650000|2021-04-22 11:07:30|4109||4108.5||4109||4108.5||594
1619089660000|2021-04-22 11:07:40|4109|4108.5|4108.5|4108|4109|4108.5|4108.5|4108|1130
1619089670000|2021-04-22 11:07:50||4107.5||4108||4108||4107.5|350
1619089690000|2021-04-22 11:08:10|4108|4107.5|4110.5|4109.5|4110.5|4109.5|4108|4107.5|2269
1619089700000|2021-04-22 11:08:20|4110||4110||4110||4110||0
1619089720000|2021-04-22 11:08:40|4110.5|4110|4111.5|4111|4111.5|4111|4110.5|4110|144
1619089730000|2021-04-22 11:08:50|4112|4111.5|4113.5|4112.5|4113.5|4112.5|4112|4111.5|534
1619089740000|2021-04-22 11:09:00|4113|4112|4111|4110.5|4113.5|4112|4111|4110.5|38307
1619089750000|2021-04-22 11:09:10|4111.5|4111|4112.5|4111.5|4112.5|4111.5|4111|4111|898
1619089760000|2021-04-22 11:09:20|4113||4112.5||4113||4112.5||0
1619089770000|2021-04-22 11:09:30|4112||4112||4112||4112||0
1619089780000|2021-04-22 11:09:40|4111.5|4111|4111|4110.5|4111.5|4111|4111|4110.5|1087
1619089790000|2021-04-22 11:09:50|||||||||32
1619089800000|2021-04-22 11:10:00|4111.5|4111|4111.5|4110.5|4111.5|4111|4111.5|4110.5|220
1619089810000|2021-04-22 11:10:10|4111||4111.5||4111.5||4111||170
1619089840000|2021-04-22 11:10:40|4112|4111|4112.5|4112|4113|4112|4112|4110.5|606
1619089860000|2021-04-22 11:11:00|||||||||105
1619089870000|2021-04-22 11:11:10|4112|4111.5|4112.5|4111.5|4112.5|4111.5|4112|4111.5|448
1619089880000|2021-04-22 11:11:20|4113.5|4112|4112.5|4112|4113.5|4112|4112.5|4112|202
1619089890000|2021-04-22 11:11:30|4112|4111.5|4111.5|4111|4112|4111.5|4111.5|4111|981
1619089900000|2021-04-22 11:11:40|||||||||301
1619089910000|2021-04-22 11:11:50|4112|4111.5|4111.5|4111|4112|4111.5|4111.5|4111|1156
1619089930000|2021-04-22 11:12:10|4112||4111.5||4112||4111.5||300
1619089940000|2021-04-22 11:12:20|4112|4111.5|4112.5|4112|4112.5|4112|4112|4111.5|806
1619089960000|2021-04-22 11:12:40|4112|4111.5|4112.5|4112|4112.5|4112|4112|4111.5|2225
1619089970000|2021-04-22 11:12:50|4112|4111.5|4112.5|4112|4112.5|4112|4112|4111.5|1340
1619089980000|2021-04-22 11:13:00|4112|4111.5|4112.5|4112|4112.5|4112|4112|4111.5|502
1619089990000|2021-04-22 11:13:10|||||||||74
1619090000000|2021-04-22 11:13:20|4112|4111.5|4112.5|4111.5|4112.5|4112|4112|4111.5|581
1619090010000|2021-04-22 11:13:30|4112|4111|4111.5|4111|4112|4111.5|4111.5|4111|2068
1619090020000|2021-04-22 11:13:40|4112|4111.5|4111.5|4111|4112|4111.5|4111.5|4111|1707
1619090030000|2021-04-22 11:13:50|4111|4110.5|4111|4110.5|4111|4110.5|4110|4109.5|2041
1619090040000|2021-04-22 11:14:00||4110||4110||4110||4110|0
1619090050000|2021-04-22 11:14:10|4110.5|4109.5|4109|4108|4110.5|4109.5|4109|4108|1060
1619090060000|2021-04-22 11:14:20|4108.5|4108.5|4108.5|4108|4109.5|4108.5|4108.5|4108|2573
1619090070000|2021-04-22 11:14:30|4108|4107.5|4108.5|4107.5|4108.5|4108|4108|4107.5|278
1619090080000|2021-04-22 11:14:40|4109|4108|4109|4108|4109|4108|4109|4108|42
1619090090000|2021-04-22 11:14:50|4109.5|4108.5|4109.5|4109|4110|4109.5|4109.5|4108.5|2338
1619090100000|2021-04-22 11:15:00|4109|4108.5|4109|4108|4109|4108.5|4108.5|4108|395
1619090110000|2021-04-22 11:15:10|4108.5|4107.5|4107.5|4107|4108.5|4108|4107.5|4107|981
1619090120000|2021-04-22 11:15:20|4107|4106.5|4107|4106.5|4107.5|4107|4107|4106.5|300
1619090130000|2021-04-22 11:15:30|4107.5|4106|4107|4106.5|4107.5|4107|4107|4106|1556
1619090140000|2021-04-22 11:15:40|||||||||134
1619090150000|2021-04-22 11:15:50|4106.5|4106|4106|4105.5|4106.5|4106|4106|4105.5|716
1619090160000|2021-04-22 11:16:00|4106.5|4106|4105.5|4104.5|4106.5|4106|4105|4104.5|2465
1619090180000|2021-04-22 11:16:20|4106|4105|4106.5|4105.5|4106.5|4106|4106|4105|1911
1619090190000|2021-04-22 11:16:30|4106|4106|4105|4104.5|4106.5|4106|4105|4104.5|2648
1619090200000|2021-04-22 11:16:40|4104.5|4104|4104.5|4104|4105|4104|4104.5|4104|283
1619090220000|2021-04-22 11:17:00|4104|4103.5|4102.5|4102|4104|4103.5|4102.5|4102|854
1619090230000|2021-04-22 11:17:10|4102|4101|4102|4101.5|4102|4101.5|4102|4101|0
1619090240000|2021-04-22 11:17:20|4101.5|4101|4102|4101|4102|4101|4101.5|4101|107
1619090250000|2021-04-22 11:17:30|4101.5||4101.5||4101.5||4101.5||0
1619090270000|2021-04-22 11:17:50|4101|4100|4100.5|4100|4101|4100.5|4100.5|4099.5|732
1619090280000|2021-04-22 11:18:00|4101|4100.5|4102|4101.5|4102|4101.5|4101|4100.5|1320
1619090300000|2021-04-22 11:18:20|4102.5|4102|4103|4102|4103|4102|4102.5|4102|228
1619090310000|2021-04-22 11:18:30|4102.5|4101.5|4101.5|4100.5|4102.5|4101.5|4101|4100.5|297
1619090320000|2021-04-22 11:18:40|4101|4100|4100.5|4099.5|4101|4100|4100.5|4099.5|110
1619090330000|2021-04-22 11:18:50|4100||4100||4100||4100||0
1619090340000|2021-04-22 11:19:00|4100.5|4100|4100.5|4100|4100.5|4100|4100.5|4100|70
1619090360000|2021-04-22 11:19:20|4101|4100.5|4101|4100.5|4101.5|4100.5|4101|4100.5|227
1619090380000|2021-04-22 11:19:40|4101.5|4101|4102|4101.5|4102.5|4101.5|4101.5|4101|1772
1619090390000|2021-04-22 11:19:50|4103|4102|4102.5|4101.5|4103|4102|4102|4101.5|136
1619090400000|2021-04-22 11:20:00|4102|4101|4101.5|4100.5|4102.5|4101|4101|4100.5|3297
1619090410000|2021-04-22 11:20:10|4101||4101.5||4101.5||4101||0
1619090420000|2021-04-22 11:20:20|4102|4101|4102.5|4101.5|4102.5|4101.5|4102|4101|354
1619090430000|2021-04-22 11:20:30|4102||4102||4102||4102||0
1619090440000|2021-04-22 11:20:40|||||||||12
1619090450000|2021-04-22 11:20:50|||||||||38
1619090460000|2021-04-22 11:21:00|4101|4100.5|4100.5|4100|4101.5|4100.5|4100|4099.5|2508
1619090470000|2021-04-22 11:21:10|4100|4099.5|4100|4099|4100|4099.5|4099|4098.5|676
1619090480000|2021-04-22 11:21:20|||||||||310
1619090510000|2021-04-22 11:21:50|4099.5|4098.5|4099.5|4098.5|4099.5|4098.5|4099.5|4098.5|0
1619090520000|2021-04-22 11:22:00|4099||4099||4099.5||4099||0
1619090530000|2021-04-22 11:22:10|4099.5|4098|4100|4099.5|4100.5|4100|4099.5|4098|911
1619090540000|2021-04-22 11:22:20|4100.5||4100.5||4100.5||4100.5||0
1619090550000|2021-04-22 11:22:30|4100||4100.5||4100.5||4100||0
1619090570000|2021-04-22 11:22:50|4100||4100.5||4100.5||4100||0
1619090580000|2021-04-22 11:23:00|4100|4099|4098|4097.5|4100|4099|4098|4097.5|479
1619090600000|2021-04-22 11:23:20|4098.5||4098.5||4098.5||4098.5||0
1619090610000|2021-04-22 11:23:30|4098|4097|4098|4097.5|4098|4097.5|4097.5|4097|185
1619090620000|2021-04-22 11:23:40|4098.5|4098|4098.5|4097.5|4098.5|4098|4098|4097.5|267
1619090630000|2021-04-22 11:23:50|4098||4098||4098.5||4098||0
1619090640000|2021-04-22 11:24:00|4098.5|4097|4098|4097|4098.5|4097|4097.5|4097|633
1619090650000|2021-04-22 11:24:10|||||||||129
1619090660000|2021-04-22 11:24:20|4097.5|4097.5|4098|4097|4098|4097.5|4097.5|4097|220
1619090670000|2021-04-22 11:24:30|4097.5|4097.5|4097.5|4097|4098|4097.5|4097.5|4097|651
1619090710000|2021-04-22 11:25:10|||||||||4
1619090720000|2021-04-22 11:25:20|4097|4096.5|4096.5|4096|4097.5|4096.5|4096.5|4096|433
1619090740000|2021-04-22 11:25:40|4097|4096.5|4096.5|4096|4097|4096.5|4096.5|4096|412
1619090750000|2021-04-22 11:25:50|4097||4097||4097||4096.5||0
1619090760000|2021-04-22 11:26:00|4097.5|4096.5|4097.5|4096.5|4097.5|4096.5|4097.5|4096.5|2
1619090790000|2021-04-22 11:26:30|4097|4097|4096.5|4096|4097.5|4097|4096.5|4096|1612
1619090800000|2021-04-22 11:26:40|4096|4095.5|4095|4094.5|4096|4095.5|4095|4094|528
1619090810000|2021-04-22 11:26:50|4095.5|4095|4093.5|4093|4095.5|4095|4093.5|4093|6172
1619090820000|2021-04-22 11:27:00|4093|4092.5|4094|4093|4094|4093|4093|4092.5|2679
1619090830000|2021-04-22 11:27:10|||||||||121
1619090840000|2021-04-22 11:27:20|4094.5|4093.5|4094.5|4094|4094.5|4094|4094|4093|3896
1619090850000|2021-04-22 11:27:30|4095|4094.5|4095.5|4095|4095.5|4095|4095|4094.5|950
1619090860000|2021-04-22 11:27:40|4095|4094.5|4095|4094.5|4095|4094.5|4095|4094.5|171
1619090870000|2021-04-22 11:27:50|4095.5|4095|4095.5|4094.5|4095.5|4095|4095|4094.5|736
1619090880000|2021-04-22 11:28:00|||||||||2
1619090890000|2021-04-22 11:28:10||4095||4095||4095||4095|0
1619090910000|2021-04-22 11:28:30|4096|4095.5|4097.5|4096.5|4097.5|4096.5|4096|4095.5|211
1619090920000|2021-04-22 11:28:40|4097|4097|4098.5|4098|4099.5|4098.5|4097|4096.5|930
1619090930000|2021-04-22 11:28:50|4098|4097.5|4098|4097.5|4098|4097.5|4098|4097.5|96
1619090940000|2021-04-22 11:29:00|4098.5|4098|4100|4099|4100|4099|4098|4097.5|151
1619090950000|2021-04-22 11:29:10|4099.5|4098.5|4099|4098|4099.5|4098.5|4098.5|4098|817
1619090970000|2021-04-22 11:29:30|4098.5|4097.5|4098.5|4098|4099|4098|4098|4097.5|1022
1619090980000|2021-04-22 11:29:40||4097.5||4097.5||4097.5||4097.5|100
1619090990000|2021-04-22 11:29:50|4098|4097|4097.5|4097|4098|4097|4097.5|4097|768
1619091000000|2021-04-22 11:30:00|4098|4097.5|4098.5|4097.5|4098.5|4097.5|4098|4097.5|337
1619091010000|2021-04-22 11:30:10|4098|4098|4098.5|4097.5|4098.5|4098|4098|4097.5|220
1619091020000|2021-04-22 11:30:20|4098|4097|4097.5|4096.5|4098|4097|4097.5|4096.5|428
1619091030000|2021-04-22 11:30:30|4097|4096|4096.5|4095.5|4097.5|4096|4096.5|4095.5|510
1619091040000|2021-04-22 11:30:40|4096|4095|4096|4095|4096|4095|4096|4095|0
1619091060000|2021-04-22 11:31:00|4095.5|4094.5|4094.5|4093.5|4095.5|4094.5|4094.5|4093.5|265
1619091070000|2021-04-22 11:31:10||4094||4094||4094||4094|110
1619091080000|2021-04-22 11:31:20|4094|4093.5|4093|4092.5|4094|4093.5|4093|4092.5|609
1619091090000|2021-04-22 11:31:30|4093.5|4093|4094.5|4093.5|4094.5|4093.5|4093.5|4093|838
1619091110000|2021-04-22 11:31:50|4094|4093|4094|4093|4094|4093|4093.5|4093|322
1619091120000|2021-04-22 11:32:00|4094.5|4093.5|4094|4093.5|4094.5|4093.5|4094|4093.5|63
1619091130000|2021-04-22 11:32:10|4094.5|4094|4094.5|4093.5|4094.5|4094|4094.5|4093.5|250
1619091140000|2021-04-22 11:32:20|4094|4093|4094.5|4093.5|4094.5|4093.5|4094|4093|48
1619091160000|2021-04-22 11:32:40|4094|4094|4094.5|4094|4094.5|4094|4094|4093.5|403
1619091170000|2021-04-22 11:32:50|4095|4094.5|4095|4094.5|4095.5|4094.5|4095|4094.5|489
1619091180000|2021-04-22 11:33:00|4094.5|4094|4095.5|4094.5|4095.5|4094.5|4094.5|4093.5|774
1619091190000|2021-04-22 11:33:10|4095|4095|4095|4094|4095.5|4095|4095|4094|658
1619091200000|2021-04-22 11:33:20|||||||||63
1619091220000|2021-04-22 11:33:40||4094.5||4094.5||4094.5||4094.5|62
1619091240000|2021-04-22 11:34:00|||||||||58
1619091250000|2021-04-22 11:34:10|4095.5||4095||4095.5||4095||0
1619091260000|2021-04-22 11:34:20|4095.5||4095||4095.5||4095||0
1619091270000|2021-04-22 11:34:30|4095.5|4095|4095.5|4095|4095.5|4095|4095|4094.5|616
1619091280000|2021-04-22 11:34:40|4096|4095.5|4096.5|4095.5|4097.5|4096.5|4096|4095.5|399
1619091300000|2021-04-22 11:35:00|4097|4096|4097|4096|4097|4096|4097|4096|1
1619091310000|2021-04-22 11:35:10|4097.5|4096.5|4098|4097|4098.5|4097|4097.5|4096|172
1619091320000|2021-04-22 11:35:20|||||||||97
1619091330000|2021-04-22 11:35:30|4098.5|4097.5|4098.5|4097.5|4098.5|4097.5|4098|4097.5|71
1619091340000|2021-04-22 11:35:40|4098||4098||4098||4098||10
1619091350000|2021-04-22 11:35:50|4098.5||4098||4098.5||4098||0
1619091360000|2021-04-22 11:36:00|4097.5|4097|4097.5|4097|4097.5|4097|4097.5|4097|842
1619091370000|2021-04-22 11:36:10|4097|4096.5|4098|4097.5|4098|4097.5|4096.5|4096|386
1619091380000|2021-04-22 11:36:20|4098.5|4098|4099|4098|4099|4098|4098.5|4098|44
1619091390000|2021-04-22 11:36:30|4099.5|4098.5|4100|4099|4100|4099|4099.5|4098.5|105
1619091400000|2021-04-22 11:36:40|4099.5|4098.5|4099|4098|4099.5|4098.5|4099|4098|264
1619091410000|2021-04-22 11:36:50|4098.5|4097.5|4099|4098|4099|4098|4098|4097.5|628
1619091420000|2021-04-22 11:37:00|4098.5|4097.5|4098.5|4097.5|4098.5|4097.5|4098|4097.5|164
1619091430000|2021-04-22 11:37:10|||||||||268
1619091440000|2021-04-22 11:37:20|4098|4097|4098|4097|4098|4097|4097.5|4097|384
1619091450000|2021-04-22 11:37:30|4097.5|4096.5|4097|4096|4098|4096.5|4097|4096|851
1619091460000|2021-04-22 11:37:40|4096.5||4096.5||4096.5||4096.5||0
1619091470000|2021-04-22 11:37:50|4097||4096.5||4097||4096.5||54
1619091480000|2021-04-22 11:38:00|4096|4095.5|4096|4095.5|4096.5|4096|4096|4095.5|1702
1619091490000|2021-04-22 11:38:10|4096.5|4096|4097|4096.5|4097.5|4097|4096.5|4096|1476
1619091510000|2021-04-22 11:38:30|4096.5|4096|4097|4096|4097|4096|4096.5|4096|267
1619091520000|2021-04-22 11:38:40|4096.5|4095.5|4096|4095.5|4096.5|4095.5|4096|4095.5|74
1619091540000|2021-04-22 11:39:00|4096.5|4096|4096.5|4095.5|4097|4096.5|4096.5|4095.5|1063
1619091560000|2021-04-22 11:39:20|4097|4096|4097|4096.5|4097.5|4096.5|4097|4095.5|159
1619091580000|2021-04-22 11:39:40|4096.5|4096|4098|4097|4098|4097|4096.5|4096|938
1619091600000|2021-04-22 11:40:00||4097.5||4097||4097.5||4097|242
1619091610000|2021-04-22 11:40:10|4097.5|4096.5|4097.5|4096.5|4098|4096.5|4097|4096.5|527
1619091620000|2021-04-22 11:40:20|4097||4097||4097||4097||0
1619091630000|2021-04-22 11:40:30|4096.5|4096|4097|4096|4097|4096|4096.5|4096|202
1619091640000|2021-04-22 11:40:40||4096.5||4096||4096.5||4096|0
1619091650000|2021-04-22 11:40:50||4096.5||4096||4096.5||4096|0
1619091660000|2021-04-22 11:41:00|4096.5|4096.5|4098|4097.5|4098|4097.5|4096|4095.5|47332
1619091670000|2021-04-22 11:41:10|4098.5|4098|4098|4097.5|4098.5|4098|4098|4097.5|370
1619091680000|2021-04-22 11:41:20|4098.5||4098.5||4098.5||4098||390
1619091710000|2021-04-22 11:41:50|4098|4098|4098|4097|4098.5|4098|4098|4097|1119
1619091720000|2021-04-22 11:42:00|4097.5|4096.5|4097|4096|4098|4097|4097|4096|1319
1619091730000|2021-04-22 11:42:10|4097.5|4096.5|4098.5|4097.5|4098.5|4097.5|4097.5|4096.5|1293
1619091740000|2021-04-22 11:42:20|||||||||59
1619091750000|2021-04-22 11:42:30|4099|4098|4099|4098|4099|4098.5|4099|4098|133
1619091760000|2021-04-22 11:42:40|||||||||200
1619091770000|2021-04-22 11:42:50|4098.5|4097.5|4097.5|4096.5|4098.5|4097.5|4097.5|4096.5|665
1619091780000|2021-04-22 11:43:00|4098|4097|4098.5|4097.5|4098.5|4097.5|4098|4097|99
1619091790000|2021-04-22 11:43:10|4098|4097|4098|4097|4098|4097|4098|4097|880
1619091800000|2021-04-22 11:43:20|||||||||56
1619091810000|2021-04-22 11:43:30|||||||||48
1619091820000|2021-04-22 11:43:40|4097.5||4097.5||4097.5||4097.5||16
1619091830000|2021-04-22 11:43:50|||||||||14
1619091840000|2021-04-22 11:44:00|4097|4096.5|4097|4096.5|4097|4096.5|4097|4096.5|519
1619091870000|2021-04-22 11:44:30|4096.5|4096|4096.5|4095.5|4096.5|4096|4096|4095|861
1619091890000|2021-04-22 11:44:50|||||||||77
1619091900000|2021-04-22 11:45:00|4096|4096|4096.5|4095.5|4097|4096|4096|4095.5|268
1619091920000|2021-04-22 11:45:20|4096|4095|4095|4094.5|4096|4095|4095|4094|586
1619091930000|2021-04-22 11:45:30|4095.5|4095|4096|4095.5|4096|4095.5|4095.5|4095|821
1619091940000|2021-04-22 11:45:40|4096.5||4096.5||4096.5||4096.5||0
1619091960000|2021-04-22 11:46:00|4096||4096||4096||4096||112
1619091970000|2021-04-22 11:46:10|4096.5||4096.5||4096.5||4096.5||0
1619091980000|2021-04-22 11:46:20|4096|4094.5|4096|4095|4096|4095|4094.5|4094|2229
1619091990000|2021-04-22 11:46:30|4096.5|4095.5|4096.5|4095.5|4096.5|4095.5|4096.5|4095.5|100
1619092000000|2021-04-22 11:46:40|4097|4096|4097|4096.5|4097.5|4096.5|4097|4095.5|1078
1619092010000|2021-04-22 11:46:50|4096.5|4096|4096.5|4095.5|4096.5|4096|4096.5|4095.5|554
1619092020000|2021-04-22 11:47:00|4096|4096|4096.5|4095.5|4096.5|4096|4096|4095.5|151
1619092040000|2021-04-22 11:47:20|4097|4096|4096.5|4096|4097|4096.5|4096.5|4095.5|337
1619092050000|2021-04-22 11:47:30|4097|4095.5|4094.5|4093.5|4097|4095.5|4094|4093.5|1659
1619092060000|2021-04-22 11:47:40|4095|4094|4095|4094|4095|4094|4094.5|4094|517
1619092070000|2021-04-22 11:47:50|4094.5|4094.5|4094.5|4094|4094.5|4094.5|4094.5|4094|223
1619092080000|2021-04-22 11:48:00|4094|4093.5|4094|4093|4094.5|4093.5|4093|4092.5|1778
1619092090000|2021-04-22 11:48:10||4093.5||4093||4093.5||4093|155
1619092110000|2021-04-22 11:48:30|4093.5||4093.5||4093.5||4093.5||300
1619092150000|2021-04-22 11:49:10|4093|4092.5|4093.5|4093|4093.5|4093|4093|4092.5|250
1619092160000|2021-04-22 11:49:20|4093|4092.5|4093|4092.5|4093|4092.5|4093|4092.5|85
1619092170000|2021-04-22 11:49:30|||||||||17
1619092180000|2021-04-22 11:49:40|4092.5|4092|4092|4091.5|4093|4092|4092|4091.5|811
1619092190000|2021-04-22 11:49:50|4091.5|4091|4092|4091|4092|4091.5|4091.5|4091|1345
1619092200000|2021-04-22 11:50:00|4092.5|4091.5|4092|4091.5|4092.5|4092|4092|4091.5|472
1619092210000|2021-04-22 11:50:10|4092.5||4092||4092.5||4092||25
1619092220000|2021-04-22 11:50:20|4091.5|4091|4091.5|4091|4091.5|4091|4091.5|4091|28
1619092230000|2021-04-22 11:50:30|4092|4091.5|4092|4091|4092|4091.5|4092|4091|747
1619092240000|2021-04-22 11:50:40|4091.5|4091.5|4092|4091.5|4092|4091.5|4091.5|4091.5|0
1619092250000|2021-04-22 11:50:50|4092.5|4092|4091.5|4091|4092.5|4092|4091.5|4091|2266
1619092270000|2021-04-22 11:51:10|||||||||30
1619092300000|2021-04-22 11:51:40|4092|4091.5|4092.5|4092|4092.5|4092|4092|4091.5|878
1619092310000|2021-04-22 11:51:50|4093|4092.5|4092.5|4092|4093.5|4092.5|4092.5|4092|531
1619092320000|2021-04-22 11:52:00|4092|4091.5|4091|4090.5|4092|4091.5|4091|4090.5|1996
1619092330000|2021-04-22 11:52:10|4091.5||4091.5||4091.5||4091.5||0
1619092340000|2021-04-22 11:52:20|4091||4091||4091.5||4091||0
1619092350000|2021-04-22 11:52:30|4091.5|4091|4092|4091.5|4092|4091.5|4091.5|4091|783
1619092360000|2021-04-22 11:52:40|4092.5|4092|4092.5|4092|4092.5|4092|4092|4092|0
1619092370000|2021-04-22 11:52:50|4093|4092.5|4093|4092.5|4093.5|4093|4093|4092.5|859
1619092380000|2021-04-22 11:53:00|4093.5|4092|4092.5|4092|4093.5|4092|4092.5|4092|682
1619092390000|2021-04-22 11:53:10|||||||||786
1619092400000|2021-04-22 11:53:20|||||||||350
1619092410000|2021-04-22 11:53:30|||||||||120
1619092420000|2021-04-22 11:53:40|||||||||806
1619092430000|2021-04-22 11:53:50|4093|4092.5|4093.5|4093|4093.5|4093|4093|4092.5|380
1619092440000|2021-04-22 11:54:00|4094|4093.5|4095.5|4094.5|4095.5|4094.5|4094|4093.5|368
1619092450000|2021-04-22 11:54:10|4096|4095|4096.5|4096|4097|4096|4095.5|4095|76
1619092470000|2021-04-22 11:54:30|4096|4095.5|4095.5|4095|4096|4095.5|4095.5|4095|2781
1619092480000|2021-04-22 11:54:40|||||||||194
1619092490000|2021-04-22 11:54:50|4096|4095.5|4096|4095.5|4096|4095.5|4096|4095.5|88
1619092500000|2021-04-22 11:55:00|4096.5|4096|4097.5|4096.5|4097.5|4096.5|4096.5|4095.5|239
1619092510000|2021-04-22 11:55:10|4097|4096|4096.5|4095.5|4097.5|4096|4096.5|4095.5|746
1619092530000|2021-04-22 11:55:30|4097|4096|4097|4096|4097|4096.5|4097|4096|385
1619092540000|2021-04-22 11:55:40|4096.5|4096.5|4097|4096|4097|4096.5|4096.5|4096|300
1619092550000|2021-04-22 11:55:50|4097.5|4096.5|4097.5|4096.5|4097.5|4096.5|4097.5|4096.5|0
1619092560000|2021-04-22 11:56:00|4098|4097|4098.5|4097.5|4098.5|4097.5|4098|4097|138
1619092570000|2021-04-22 11:56:10|4098|4098|4098|4097.5|4098|4098|4098|4097.5|182
1619092580000|2021-04-22 11:56:20|4098.5||4098.5||4098.5||4098||0
1619092590000|2021-04-22 11:56:30|4099|4098|4098|4097.5|4099|4098|4098|4097.5|1410
1619092600000|2021-04-22 11:56:40|4097.5|4097|4097.5|4097|4098|4097.5|4097.5|4097|770
1619092610000|2021-04-22 11:56:50|4098|4097.5|4098|4097.5|4098|4097.5|4098|4097.5|50
1619092620000|2021-04-22 11:57:00|4097.5|4097|4098|4097|4098|4097|4097.5|4097|503
1619092630000|2021-04-22 11:57:10|4097.5||4097.5||4097.5||4097.5||62
1619092640000|2021-04-22 11:57:20|4097|4096.5|4097|4096.5|4097|4096.5|4097|4096.5|155
1619092650000|2021-04-22 11:57:30|||||||||316
1619092660000|2021-04-22 11:57:40|4097.5|4097|4098|4097.5|4098|4097.5|4097.5|4097|601
1619092670000|2021-04-22 11:57:50|4097.5|4097|4095.5|4094.5|4098.5|4097.5|4095.5|4094.5|2366
1619092680000|2021-04-22 11:58:00|4095|4094|4094|4093.5|4095|4094|4094|4093.5|773
1619092690000|2021-04-22 11:58:10|4094.5|4094|4095|4094|4095|4094|4094.5|4094|123
1619092700000|2021-04-22 11:58:20||4094.5||4094.5||4094.5||4094.5|0
1619092710000|2021-04-22 11:58:30|4095.5|4095|4095|4094.5|4095.5|4095|4095|4094.5|278
1619092720000|2021-04-22 11:58:40|4094.5|4094|4094.5|4094|4095|4094|4093.5|4093|578
1619092730000|2021-04-22 11:58:50|4095||4095||4095||4095||0
1619092740000|2021-04-22 11:59:00|4094.5||4094.5||4095||4094.5||14
1619092750000|2021-04-22 11:59:10|4094|4093.5|4094.5|4094|4094.5|4094|4094|4093.5|166
1619092760000|2021-04-22 11:59:20||4093.5||4093.5||4093.5||4093.5|115
1619092770000|2021-04-22 11:59:30|4095|4094|4094.5|4093.5|4095|4094|4094.5|4093.5|0
1619092780000|2021-04-22 11:59:40||4094||4094||4094||4093.5|100
1619092790000|2021-04-22 11:59:50|4095|4094.5|4095.5|4095|4096|4095|4095|4094.5|7632
1619092800000|2021-04-22 12:00:00|4096|4095.5|4096|4095|4097|4096.5|4096|4095|2381
1619092810000|2021-04-22 12:00:10|4095.5|4094.5|4096|4094.5|4096|4094.5|4095.5|4094.5|0
1619092830000|2021-04-22 12:00:30|4095.5|4095|4096.5|4096|4097|4096.5|4095.5|4095|417
1619092850000|2021-04-22 12:00:50|4096|4095.5|4094.5|4094|4096|4095.5|4094.5|4094|814
1619092860000|2021-04-22 12:01:00|4094|4093.5|4094|4093|4094|4093.5|4093.5|4092.5|358
1619092870000|2021-04-22 12:01:10|4094.5|4093.5|4094.5|4093.5|4094.5|4093.5|4094.5|4093.5|0
1619092880000|2021-04-22 12:01:20|4095|4094|4096.5|4096|4096.5|4096|4094.5|4094|153
1619092890000|2021-04-22 12:01:30|4097|4096.5|4097|4096.5|4097.5|4096.5|4096.5|4096|235
1619092900000|2021-04-22 12:01:40|4097.5|4097|4098.5|4097.5|4099|4097.5|4097.5|4097|0
1619092910000|2021-04-22 12:01:50|4098|4097|4098|4097.5|4098.5|4097.5|4097.5|4097|91
1619092920000|2021-04-22 12:02:00|4098.5|4098|4098.5|4098|4099|4098.5|4098|4097.5|1046
1619092940000|2021-04-22 12:02:20|4098|4097.5|4098|4097.5|4098|4097.5|4098|4097.5|157
1619092950000|2021-04-22 12:02:30|4097.5|4097|4096.5|4095.5|4097.5|4097|4096.5|4095.5|946
1619092970000|2021-04-22 12:02:50|4096||4096||4096||4096||0
1619092980000|2021-04-22 12:03:00|4096.5|4096|4096.5|4096|4096.5|4096|4096.5|4095.5|0
1619092990000|2021-04-22 12:03:10|4097|4096.5|4097.5|4096.5|4097.5|4096.5|4097|4096.5|325
1619093000000|2021-04-22 12:03:20|4097|4096|4097|4095.5|4097|4096|4097|4095.5|0
1619093010000|2021-04-22 12:03:30|4096.5||4096.5||4096.5||4096.5||0
1619093030000|2021-04-22 12:03:50||4096||4096||4096||4096|0
1619093040000|2021-04-22 12:04:00|4097|4096.5|4096.5|4095.5|4097|4096.5|4096.5|4095.5|400
1619093050000|2021-04-22 12:04:10|4097|4096|4097|4096|4097|4096|4097|4096|0
1619093060000|2021-04-22 12:04:20|4096.5||4096.5||4096.5||4096.5||0
1619093070000|2021-04-22 12:04:30|4096|4095.5|4096|4095.5|4096|4095.5|4096|4095.5|251
1619093080000|2021-04-22 12:04:40|4095.5|4095|4097|4096.5|4097|4096.5|4095.5|4095|6556
1619093090000|2021-04-22 12:04:50|4096.5|4096|4097|4096.5|4097|4096.5|4096.5|4096|821
1619093100000|2021-04-22 12:05:00|4096.5|4096|4095.5|4094.5|4096.5|4096|4095|4094.5|1072
1619093110000|2021-04-22 12:05:10|4095|4095|4096|4095.5|4096|4095.5|4095|4095|532
1619093120000|2021-04-22 12:05:20|4095.5|4095|4096|4095|4096|4095|4095.5|4094.5|185
1619093130000|2021-04-22 12:05:30|4095.5|4094.5|4095.5|4094.5|4095.5|4094.5|4095.5|4094.5|62
1619093150000|2021-04-22 12:05:50|4095|4095|4096|4095|4096|4095|4095|4095|524
1619093160000|2021-04-22 12:06:00|||||||||48
1619093170000|2021-04-22 12:06:10|4095.5|4094.5|4094.5|4094|4095.5|4094.5|4094.5|4094|459
1619093180000|2021-04-22 12:06:20|4094|4093.5|4094.5|4094|4094.5|4094|4094|4093.5|691
1619093200000|2021-04-22 12:06:40|||||||||37
1619093220000|2021-04-22 12:07:00|4094|4093.5|4094|4093|4094.5|4094|4094|4093|201
1619093230000|2021-04-22 12:07:10|4093.5|4093.5|4093.5|4093|4094|4093.5|4093.5|4093|143
1619093240000|2021-04-22 12:07:20|4093|4092.5|4093.5|4092.5|4093.5|4092.5|4093|4092.5|273
1619093250000|2021-04-22 12:07:30|4093||4093.5||4093.5||4093||30
1619093270000|2021-04-22 12:07:50|4093||4093||4093.5||4093||1
1619093280000|2021-04-22 12:08:00|4093.5|4093|4093.5|4092.5|4093.5|4093|4093.5|4092.5|0
1619093290000|2021-04-22 12:08:10|4094|4093|4094|4093|4094|4093.5|4093.5|4093|844
1619093300000|2021-04-22 12:08:20|||||||||9
1619093310000|2021-04-22 12:08:30|4093.5|4092.5|4093.5|4092.5|4093.5|4093|4093|4092.5|733
1619093320000|2021-04-22 12:08:40||4093||4092.5||4093||4092.5|120
1619093350000|2021-04-22 12:09:10|4093|4093|4093.5|4093|4093.5|4093|4093|4092.5|768
1619093360000|2021-04-22 12:09:20|4094|4093.5|4094|4093.5|4094|4093.5|4094|4093.5|266
1619093390000|2021-04-22 12:09:50|||||||||49
1619093400000|2021-04-22 12:10:00|4094.5|4094|4095|4094.5|4095.5|4094.5|4094.5|4094|649
1619093410000|2021-04-22 12:10:10|4094.5|4094|4095|4094|4095.5|4094.5|4094.5|4094|1313
1619093440000|2021-04-22 12:10:40|4094.5|4093.5|4094.5|4093.5|4094.5|4093.5|4094|4093.5|1394
1619093450000|2021-04-22 12:10:50|4094|4094|4094.5|4094|4094.5|4094|4094|4093.5|2603
1619093460000|2021-04-22 12:11:00|4095|4094.5|4095.5|4095|4095.5|4095|4095|4094.5|912
1619093510000|2021-04-22 12:11:50|||||||||262
1619093520000|2021-04-22 12:12:00|||||||||62
1619093530000|2021-04-22 12:12:10|4096|4095.5|4096|4095.5|4096|4095.5|4096|4095.5|269
1619093540000|2021-04-22 12:12:20|4096.5|4096|4097.5|4097|4098|4097|4096.5|4096|174
1619093550000|2021-04-22 12:12:30|4098|4097.5|4097|4096.5|4098|4097.5|4097|4096.5|3052
1619093570000|2021-04-22 12:12:50|||||||||100
1619093590000|2021-04-22 12:13:10|||||||||55
1619093600000|2021-04-22 12:13:20|||||||||145
1619093610000|2021-04-22 12:13:30|4096.5|4096|4097|4096.5|4097|4096.5|4096.5|4096|870
1619093620000|2021-04-22 12:13:40|4097.5|4097|4098|4097.5|4098.5|4097.5|4097.5|4097|617
1619093640000|2021-04-22 12:14:00|4098.5|4098|4099.5|4099|4099.5|4099|4098.5|4098|943
1619093670000|2021-04-22 12:14:30|4099|4098.5|4099.5|4099|4099.5|4099|4099|4098.5|79
1619093680000|2021-04-22 12:14:40|4099|4098.5|4099|4098.5|4099|4098.5|4098.5|4098|3035
1619093690000|2021-04-22 12:14:50|4099.5|4099|4099.5|4099|4099.5|4099|4099.5|4099|348
1619093700000|2021-04-22 12:15:00|4099|4098.5|4099.5|4098.5|4099.5|4099|4099|4098.5|1815
1619093710000|2021-04-22 12:15:10|4099||4099||4099.5||4099||274
1619093730000|2021-04-22 12:15:30|||||||||100
1619093740000|2021-04-22 12:15:40|||||||||22
1619093760000|2021-04-22 12:16:00|4098.5|4098|4098|4097.5|4098.5|4098|4098|4097.5|503
1619093770000|2021-04-22 12:16:10|4097.5|4097|4097|4096|4097.5|4097|4097|4096|1136
1619093780000|2021-04-22 12:16:20|4096.5||4097||4097||4096.5||250
1619093790000|2021-04-22 12:16:30||4096.5||4096.5||4096.5||4096.5|0
1619093800000|2021-04-22 12:16:40|4097.5|4097|4098|4097.5|4098|4097.5|4097.5|4097|513
1619093810000|2021-04-22 12:16:50|||||||||500
1619093820000|2021-04-22 12:17:00|||||||||758
1619093830000|2021-04-22 12:17:10|4098.5|4098|4098.5|4098|4098.5|4098|4098.5|4098|404
1619093840000|2021-04-22 12:17:20|4098|4097.5|4098.5|4097.5|4098.5|4097.5|4098|4097.5|509
1619093850000|2021-04-22 12:17:30|4098|4098|4099.5|4099|4099.5|4099|4098|4097.5|856
1619093870000|2021-04-22 12:17:50|4099|4098.5|4100.5|4100|4100.5|4100|4099|4098.5|1677
1619093880000|2021-04-22 12:18:00|4100|4099.5|4100.5|4099.5|4100.5|4099.5|4100|4099.5|710
1619093890000|2021-04-22 12:18:10|4101|4100|4101.5|4101|4101.5|4101|4101|4100|1099
1619093900000|2021-04-22 12:18:20|4102|4101.5|4102|4101|4102.5|4101.5|4101.5|4101|328
1619093910000|2021-04-22 12:18:30|4101.5||4102||4102||4101.5||38
1619093930000|2021-04-22 12:18:50|||||||||706
1619093950000|2021-04-22 12:19:10|4101.5||4101.5||4102||4101.5||45
1619093960000|2021-04-22 12:19:20|4102|4101.5|4102|4101.5|4102|4101.5|4101.5|4101.5|0
1619093980000|2021-04-22 12:19:40|||||||||49
1619093990000|2021-04-22 12:19:50|||||||||136
1619094000000|2021-04-22 12:20:00|4102.5|4102|4104.5|4103.5|4104.5|4103.5|4102.5|4102|1751
1619094010000|2021-04-22 12:20:10|4104|4103|4104|4103.5|4104|4103.5|4103|4102.5|983
1619094020000|2021-04-22 12:20:20|4104.5|4104|4104|4103.5|4104.5|4104|4104|4103.5|908
1619094040000|2021-04-22 12:20:40|4104.5|4104|4105|4104|4105|4104|4104.5|4104|176
1619094050000|2021-04-22 12:20:50|4104.5|4103.5|4104|4103.5|4105|4104|4104|4103.5|895
1619094060000|2021-04-22 12:21:00|4104.5|4104|4105|4104|4105|4104|4104.5|4103.5|0
1619094070000|2021-04-22 12:21:10|4104.5||4105||4105||4104.5||602
1619094080000|2021-04-22 12:21:20|4105.5|4104.5|4105|4104|4105.5|4105|4104.5|4104|1103
1619094090000|2021-04-22 12:21:30|4104.5||4105||4105||4104.5||0
1619094120000|2021-04-22 12:22:00|4104.5||4104.5||4104.5||4104.5||570
1619094130000|2021-04-22 12:22:10|||||||||500
1619094170000|2021-04-22 12:22:50|||||||||759
1619094180000|2021-04-22 12:23:00|4104|4103.5|4104|4103.5|4104|4103.5|4104|4103.5|1129
1619094190000|2021-04-22 12:23:10|4104.5|4104|4104.5|4104|4104.5|4104|4104.5|4104|185
1619094210000|2021-04-22 12:23:30|4105|4104.5|4105|4104.5|4105.5|4104.5|4105|4104.5|598
1619094220000|2021-04-22 12:23:40|4104.5|4104|4104|4103.5|4104.5|4104|4104|4103.5|977
1619094260000|2021-04-22 12:24:20|4103.5|4103|4103.5|4103|4103.5|4103|4103.5|4103|1224
1619094280000|2021-04-22 12:24:40|4104||4104||4104||4103.5||250
1619094290000|2021-04-22 12:24:50||4103.5||4103.5||4103.5||4103.5|49
1619094300000|2021-04-22 12:25:00|4104.5|4104|4105|4104|4105|4104|4104.5|4104|278
1619094340000|2021-04-22 12:25:40||4104.5||4104.5||4104.5||4104.5|10
1619094350000|2021-04-22 12:25:50|4105.5|4105|4105.5|4105|4105.5|4105|4105.5|4105|383
1619094360000|2021-04-22 12:26:00|4106|4104.5|4105|4104.5|4106|4104.5|4105|4104.5|1589
1619094370000|2021-04-22 12:26:10|4105.5|4105|4105.5|4105|4105.5|4105|4105.5|4105|363
1619094390000|2021-04-22 12:26:30|4106|4105.5|4106|4105.5|4106.5|4105.5|4106|4105.5|1208
1619094450000|2021-04-22 12:27:30|4105.5|4105|4104|4103|4105.5|4105|4104|4103|2034
1619094480000|2021-04-22 12:28:00|4103.5||4103.5||4103.5||4103.5||0
1619094500000|2021-04-22 12:28:20|||||||||69
1619094510000|2021-04-22 12:28:30|4103|4102.5|4103|4102.5|4103.5|4102.5|4103|4102.5|317
1619094520000|2021-04-22 12:28:40|4103.5||4103||4103.5||4103||45
1619094530000|2021-04-22 12:28:50|4103.5|4103|4103.5|4103|4103.5|4103|4103.5|4103|200
1619094570000|2021-04-22 12:29:30|||||||||288935
1619094590000|2021-04-22 12:29:50|4104|4103.5|4106|4105|4106|4105|4104|4103.5|3635
1619094600000|2021-04-22 12:30:00|4105.5||4106||4106||4105.5||415
1619094610000|2021-04-22 12:30:10|||||||||250
1619094620000|2021-04-22 12:30:20|4105.5|4104.5|4105|4104|4105.5|4105|4105|4103.5|1722
1619094630000|2021-04-22 12:30:30|||||||||288935
1619094650000|2021-04-22 12:30:50|||||||||2
1619094660000|2021-04-22 12:31:00|4105.5|4104.5|4105|4104.5|4105.5|4105|4105|4104.5|1020
1619094670000|2021-04-22 12:31:10|4105.5|4105|4106|4105|4106|4105.5|4105.5|4105|460
1619094680000|2021-04-22 12:31:20|4106.5|4105.5|4106.5|4105.5|4107|4106|4106.5|4105.5|723
1619094700000|2021-04-22 12:31:40|4107||4106.5||4107||4106.5||104
1619094720000|2021-04-22 12:32:00|4107|4106|4108|4107|4108|4107|4107|4106|409
1619094730000|2021-04-22 12:32:10|4107.5|4107.5|4108|4107|4108|4107.5|4107.5|4107|565
1619094740000|2021-04-22 12:32:20|4108.5|4107.5|4109|4108.5|4109|4108.5|4107.5|4107|2093
1619094750000|2021-04-22 12:32:30|4108.5|4108|4109|4108|4109|4108.5|4108.5|4108|209
1619094760000|2021-04-22 12:32:40|4108.5||4108.5||4108.5||4108.5||0
1619094770000|2021-04-22 12:32:50|4109||4109||4109||4108.5||298
1619094780000|2021-04-22 12:33:00|4109.5|4108.5|4110.5|4110|4110.5|4110|4109.5|4108.5|2613
1619094800000|2021-04-22 12:33:20|4110|4109.5|4110|4109.5|4110|4109.5|4110|4109.5|451
1619094810000|2021-04-22 12:33:30|4110.5|4110|4110.5|4110|4110.5|4110|4110.5|4110|601
1619094830000|2021-04-22 12:33:50|4111|4110.5|4111|4110.5|4111|4110.5|4111|4110.5|140
1619094840000|2021-04-22 12:34:00|4110.5|4110|4110.5|4110|4110.5|4110|4110.5|4110|215
1619094850000|2021-04-22 12:34:10|4111|4110.5|4111|4110.5|4111|4110.5|4111|4110.5|0
1619094860000|2021-04-22 12:34:20|4111.5|4111|4113|4112|4113|4112.5|4111.5|4111|2409
1619094880000|2021-04-22 12:34:40||4112.5||4112.5||4112.5||4112.5|0
1619094900000|2021-04-22 12:35:00|4113.5|4113|4114|4113|4114|4113.5|4113|4112.5|2572
1619094910000|2021-04-22 12:35:10|4114.5|4113.5|4114|4113|4114.5|4114|4114|4113|1003
1619094920000|2021-04-22 12:35:20|4113.5|4113.5|4114|4113.5|4114|4113.5|4113.5|4113.5|295
1619094930000|2021-04-22 12:35:30|4114.5|4114|4114|4113.5|4114.5|4114|4114|4113.5|977
1619094940000|2021-04-22 12:35:40|4114.5|4114|4115|4114|4115|4114|4114.5|4114|375
1619094950000|2021-04-22 12:35:50|4116|4114.5|4116|4115|4116|4115|4115.5|4114.5|302
1619094960000|2021-04-22 12:36:00|4115.5||4116||4116||4115.5||1449
1619094980000|2021-04-22 12:36:20|4116.5|4115.5|4116.5|4115.5|4116.5|4116|4116.5|4115.5|607
1619094990000|2021-04-22 12:36:30|4116||4116.5||4116.5||4116||0
1619095000000|2021-04-22 12:36:40|4116|4115|4114|4113.5|4116|4115|4114|4113.5|2413
1619095010000|2021-04-22 12:36:50|4113.5|4113|4114|4113|4114|4113|4113.5|4113|36
1619095020000|2021-04-22 12:37:00|4113.5||4114||4114||4113.5||252
1619095030000|2021-04-22 12:37:10|4114.5|4113.5|4115|4114|4115|4114|4114|4113.5|559
1619095040000|2021-04-22 12:37:20|4114.5|4113.5|4114|4113|4114.5|4113.5|4114|4113|617
1619095050000|2021-04-22 12:37:30|4113.5|4113.5|4114|4113|4114.5|4113.5|4113.5|4113|437
1619095080000|2021-04-22 12:38:00|||||||||44
1619095090000|2021-04-22 12:38:10|||||||||305
1619095100000|2021-04-22 12:38:20||4113.5||4113.5||4113.5||4113.5|366
1619095110000|2021-04-22 12:38:30|4114.5|4114|4114.5|4114|4115|4114|4114.5|4114|150
1619095120000|2021-04-22 12:38:40|||||||||77
1619095130000|2021-04-22 12:38:50|4115|4114.5|4115.5|4114.5|4115.5|4114.5|4115|4114.5|116
1619095140000|2021-04-22 12:39:00|4116|4115|4116|4115|4116.5|4115.5|4115.5|4115|1771
1619095150000|2021-04-22 12:39:10|4115.5|4114.5|4115|4114.5|4115.5|4114.5|4115|4114.5|928
1619095160000|2021-04-22 12:39:20|4115.5|4115|4115.5|4114.5|4115.5|4115|4115|4114.5|797
1619095180000|2021-04-22 12:39:40|4115|4114|4114|4113|4115|4114|4113.5|4113|1666
1619095190000|2021-04-22 12:39:50|4113.5||4113.5||4113.5||4113.5||41
1619095200000|2021-04-22 12:40:00|4114|4113.5|4114|4113|4114|4113.5|4114|4113|18
1619095210000|2021-04-22 12:40:10|4113.5|4113.5|4113.5|4113|4115|4114.5|4113|4112.5|5673
1619095220000|2021-04-22 12:40:20|||||||||59
1619095230000|2021-04-22 12:40:30|4114|4113.5|4114.5|4114|4114.5|4114|4114|4113.5|780
1619095240000|2021-04-22 12:40:40|4114|4113.5|4114.5|4113.5|4114.5|4113.5|4114|4113.5|43
1619095250000|2021-04-22 12:40:50|4115|4114|4114.5|4113.5|4115|4114.5|4114.5|4113.5|513
1619095260000|2021-04-22 12:41:00||4114||4113.5||4114||4113.5|246
1619095270000|2021-04-22 12:41:10|4115|4114|4114.5|4113.5|4115.5|4115|4114.5|4113.5|824
1619095280000|2021-04-22 12:41:20|4114||4114||4114||4114||597
1619095290000|2021-04-22 12:41:30|4113.5|4113|4113.5|4113|4113.5|4113|4113.5|4113|378
1619095300000|2021-04-22 12:41:40|4114|4113.5|4114.5|4114|4114.5|4114|4114|4113.5|549
1619095310000|2021-04-22 12:41:50|4115|4113.5|4114|4113|4115|4113.5|4114|4113|728
1619095320000|2021-04-22 12:42:00|4113.5|4112.5|4113|4112.5|4113.5|4112.5|4113|4112.5|453
1619095330000|2021-04-22 12:42:10|4113.5|4113|4114|4113|4114|4113|4113.5|4113|345
1619095340000|2021-04-22 12:42:20|4113.5|4112.5|4113.5|4113|4113.5|4113|4113|4112.5|1320
1619095350000|2021-04-22 12:42:30|4114|4113.5|4116|4115|4116|4115.5|4114|4113.5|4471
1619095360000|2021-04-22 12:42:40|4115.5||4115.5||4115.5||4115.5||250
1619095370000|2021-04-22 12:42:50|||||||||130
1619095390000|2021-04-22 12:43:10|4116|4115.5|4116|4115.5|4116|4115.5|4116|4115.5|997
1619095400000|2021-04-22 12:43:20|4116.5|4116|4116|4115.5|4116.5|4116|4116|4115.5|502
1619095410000|2021-04-22 12:43:30|4115.5|4115|4116.5|4116|4116.5|4116|4115.5|4115|1377
1619095420000|2021-04-22 12:43:40|4116|4115.5|4115|4114.5|4116|4115.5|4115|4114.5|2783
1619095430000|2021-04-22 12:43:50|||||||||60
1619095440000|2021-04-22 12:44:00|4114.5|4114|4115|4114.5|4115|4114.5|4114.5|4114|1367
1619095450000|2021-04-22 12:44:10|4114.5|4114|4114.5|4114|4114.5|4114|4114.5|4114|0
1619095460000|2021-04-22 12:44:20|4115|4114.5|4115|4114.5|4115|4114.5|4115|4114.5|353
1619095470000|2021-04-22 12:44:30|4114.5|4114|4114.5|4114|4115|4114.5|4114.5|4114|1003
1619095480000|2021-04-22 12:44:40|4114|4113.5|4115|4114|4115|4114.5|4114|4113.5|1674
1619095490000|2021-04-22 12:44:50|4114.5|4113.5|4113.5|4113|4115|4114|4113.5|4112.5|3148
1619095500000|2021-04-22 12:45:00|4114|4113.5|4115|4114|4115|4114|4114|4113.5|753
1619095510000|2021-04-22 12:45:10|4115.5|4114.5|4115.5|4115|4115.5|4115|4115.5|4114.5|340
1619095530000|2021-04-22 12:45:30|||||||||35
1619095560000|2021-04-22 12:46:00|4115|4114.5|4114|4113.5|4115|4114.5|4113.5|4112.5|1757
1619095570000|2021-04-22 12:46:10|4115|4114|4115|4114|4115.5|4115|4115|4114|1384
1619095580000|2021-04-22 12:46:20|4115.5|4114.5|4115.5|4115|4115.5|4115|4115.5|4114.5|946
1619095590000|2021-04-22 12:46:30|||||||||4
1619095600000|2021-04-22 12:46:40|4116|4115.5|4116|4115|4116|4115.5|4115.5|4115|817
1619095610000|2021-04-22 12:46:50|4115.5||4116||4116||4115.5||250
1619095630000|2021-04-22 12:47:10|4116.5|4115.5|4116|4115|4116.5|4116|4115.5|4115|1664
1619095650000|2021-04-22 12:47:30|||||||||628
1619095660000|2021-04-22 12:47:40|4115.5||4115.5||4115.5||4115.5||0
1619095670000|2021-04-22 12:47:50|4116|4115.5|4116|4115.5|4116|4115.5|4115.5|4115|200
1619095680000|2021-04-22 12:48:00|4116.5|4116|4116|4115.5|4116.5|4116|4116|4115.5|679
1619095690000|2021-04-22 12:48:10|4115.5|4115|4116.5|4116|4117.5|4117|4115.5|4115|21553
1619095700000|2021-04-22 12:48:20|4116|4115.5|4117|4116|4117|4116|4116|4115.5|2306
1619095710000|2021-04-22 12:48:30|4116.5||4116.5||4117||4116.5||1765
1619095720000|2021-04-22 12:48:40|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|1084
1619095740000|2021-04-22 12:49:00|4117.5|4117|4116.5|4116|4117.5|4117|4116.5|4116|7036
1619095750000|2021-04-22 12:49:10|4117|4116.5|4117|4116|4118.5|4118|4116.5|4116|22035
1619095760000|2021-04-22 12:49:20|4116.5|4116.5|4116.5|4116|4117|4116.5|4116.5|4116|696
1619095770000|2021-04-22 12:49:30|4116|4115.5|4115|4114.5|4116|4115.5|4114|4113.5|4445
1619095780000|2021-04-22 12:49:40|4115.5|4115|4114.5|4114|4116|4115.5|4114.5|4114|2357
1619095790000|2021-04-22 12:49:50|4114|4113.5|4113|4112.5|4114|4113.5|4113|4112.5|2695
1619095800000|2021-04-22 12:50:00|4113.5|4113|4113|4112.5|4113.5|4113|4113|4112.5|553
1619095810000|2021-04-22 12:50:10|4112.5|4112|4110.5|4110|4112.5|4112|4110.5|4110|1664
1619095820000|2021-04-22 12:50:20|4111|4110.5|4111.5|4111|4111.5|4111|4110.5|4110.5|3441
1619095830000|2021-04-22 12:50:30|4112|4111.5|4110.5|4110|4112|4111.5|4110.5|4110|1198
1619095840000|2021-04-22 12:50:40|4110|4109.5|4110.5|4110|4110.5|4110|4110|4109.5|1024
1619095850000|2021-04-22 12:50:50|4111|4110.5|4111|4110|4111|4110.5|4110.5|4110|448
1619095860000|2021-04-22 12:51:00|4110.5|4110.5|4111|4110|4111|4110.5|4110.5|4110|997
1619095870000|2021-04-22 12:51:10|4110.5|4109.5|4109|4108.5|4111|4109.5|4109|4108.5|1206
1619095880000|2021-04-22 12:51:20|4108.5|4108|4108.5|4108|4108.5|4108|4108.5|4108|0
1619095890000|2021-04-22 12:51:30|4108|4107.5|4108|4107.5|4108.5|4107.5|4108|4107.5|316
1619095900000|2021-04-22 12:51:40|4107.5|4107|4107.5|4107|4107.5|4107|4107.5|4106.5|18
1619095910000|2021-04-22 12:51:50|4107|4106.5|4108|4107.5|4108.5|4108|4107|4106.5|1998
1619095920000|2021-04-22 12:52:00|4108.5|4108|4109.5|4108.5|4109.5|4109|4108.5|4108|2598
1619095930000|2021-04-22 12:52:10|4109|4108|4108|4107.5|4109|4108|4108|4107.5|345
1619095940000|2021-04-22 12:52:20|4108.5||4108||4108.5||4108||52
1619095960000|2021-04-22 12:52:40|4107.5|4107|4107.5|4106.5|4107.5|4107|4107.5|4106.5|301
1619095970000|2021-04-22 12:52:50|4107|4106|4106.5|4106|4107|4106|4106.5|4106|20
1619095980000|2021-04-22 12:53:00|4106|4105.5|4105.5|4104|4106|4105.5|4105.5|4104|538
1619095990000|2021-04-22 12:53:10|4105|4104.5|4106|4105.5|4106|4105.5|4105|4104.5|109
1619096000000|2021-04-22 12:53:20|4105.5|4105|4106|4105|4106|4105.5|4105.5|4105|522
1619096010000|2021-04-22 12:53:30|4105.5||4105.5||4105.5||4105.5||187
1619096020000|2021-04-22 12:53:40|4105|4104.5|4104.5|4103.5|4105|4104.5|4104|4103.5|932
1619096030000|2021-04-22 12:53:50|4104|4104|4105.5|4104.5|4105.5|4105|4104|4104|1897
1619096060000|2021-04-22 12:54:20|4105|4105|4105.5|4105|4105.5|4105|4105|4105|1884
1619096080000|2021-04-22 12:54:40|4105|4104.5|4106.5|4106|4106.5|4106|4105|4104.5|3405
1619096090000|2021-04-22 12:54:50|4106|4105.5|4106.5|4106|4106.5|4106|4106|4105|197
1619096100000|2021-04-22 12:55:00|4107|4105.5|4106.5|4105.5|4107|4105.5|4106.5|4105.5|300
1619096110000|2021-04-22 12:55:10|4107|4106|4106.5|4106|4107|4106|4106.5|4106|40
1619096120000|2021-04-22 12:55:20|4106|4105.5|4105|4104.5|4106|4105.5|4105|4104.5|1912
1619096130000|2021-04-22 12:55:30|4105.5||4105||4105.5||4105||522
1619096140000|2021-04-22 12:55:40|4104.5|4104|4104.5|4103.5|4104.5|4104|4104.5|4103.5|203
1619096150000|2021-04-22 12:55:50||4104||4104||4104||4104|0
1619096160000|2021-04-22 12:56:00|4105|4104.5|4105|4104|4105.5|4104.5|4104.5|4104|5436
1619096170000|2021-04-22 12:56:10|4105.5|4104.5|4105.5|4105|4105.5|4105|4105.5|4104|373
1619096180000|2021-04-22 12:56:20|4106|4105.5|4106.5|4105.5|4106.5|4105.5|4106|4105.5|1384
1619096190000|2021-04-22 12:56:30|4106|4105|4105.5|4105|4106.5|4105.5|4105.5|4105|613
1619096210000|2021-04-22 12:56:50|||||||||293
1619096220000|2021-04-22 12:57:00|4106|4105.5|4106.5|4105.5|4106.5|4105.5|4106|4105.5|206
1619096230000|2021-04-22 12:57:10|4106|4105|4105.5|4105|4106|4105|4105.5|4105|0
1619096240000|2021-04-22 12:57:20|4105|4104.5|4105|4104.5|4105|4104.5|4105|4104|109
1619096250000|2021-04-22 12:57:30|4104.5|4104|4105|4104|4105|4104|4104.5|4104|86
1619096270000|2021-04-22 12:57:50|4104.5||4104.5||4104.5||4104.5||750
1619096280000|2021-04-22 12:58:00|||||||||120
1619096290000|2021-04-22 12:58:10|4104|4103.5|4102.5|4102|4104|4103.5|4102.5|4102|542
1619096300000|2021-04-22 12:58:20|4103|4102.5|4103.5|4103|4103.5|4103|4102.5|4102|1300
1619096310000|2021-04-22 12:58:30|4103|4102.5|4103|4102.5|4103|4102.5|4103|4102|518
1619096320000|2021-04-22 12:58:40|4103.5|4102|4103|4102|4103.5|4102|4103|4102|0
1619096330000|2021-04-22 12:58:50|4102.5|4101.5|4102.5|4101.5|4102.5|4101.5|4102.5|4101.5|0
1619096340000|2021-04-22 12:59:00|4102|4101|4101.5|4100.5|4102|4101|4101|4100.5|303
1619096350000|2021-04-22 12:59:10|4101|4101|4101.5|4101|4101.5|4101|4101|4101|145
1619096370000|2021-04-22 12:59:30|4101|4100.5|4100|4099|4101|4100.5|4100|4099|107
1619096390000|2021-04-22 12:59:50|||||||||46
1619096400000|2021-04-22 13:00:00|4099.5|4099.5|4101|4100|4101|4100|4099.5|4099.5|812
1619096410000|2021-04-22 13:00:10|4100.5|4099.5|4100|4099.5|4100.5|4099.5|4100|4099.5|2
1619096420000|2021-04-22 13:00:20|4099.5|4099|4099|4098|4099.5|4099|4099|4098|672
1619096450000|2021-04-22 13:00:50|4099.5|4098.5|4100|4099|4100|4099|4099.5|4098.5|106
1619096460000|2021-04-22 13:01:00||4099.5||4099||4099.5||4099|0
1619096470000|2021-04-22 13:01:10|4100.5|4099.5|4100.5|4099.5|4101|4100|4100.5|4099|315
1619096490000|2021-04-22 13:01:30|4101|4100|4101|4100|4101|4100.5|4101|4100|87
1619096510000|2021-04-22 13:01:50|4100.5|4099.5|4101|4100|4101|4100|4100|4099|2365
1619096520000|2021-04-22 13:02:00|4100.5|4099.5|4099.5|4099|4101|4099.5|4099.5|4099|1749
1619096530000|2021-04-22 13:02:10|4099|4098|4099|4098|4099|4098.5|4099|4098|109
1619096540000|2021-04-22 13:02:20|4098.5|4097.5|4098.5|4097.5|4098.5|4097.5|4098.5|4097.5|0
1619096550000|2021-04-22 13:02:30|||||||||55
1619096560000|2021-04-22 13:02:40|4098|4097|4097.5|4096.5|4098|4097|4097.5|4096.5|270
1619096580000|2021-04-22 13:03:00|4098|4097|4098.5|4097.5|4098.5|4098|4098|4096.5|665
1619096600000|2021-04-22 13:03:20|4098||4098||4098||4098||187
1619096610000|2021-04-22 13:03:30|4097.5|4097|4097.5|4097|4098|4097|4097|4096.5|280
1619096620000|2021-04-22 13:03:40|4098|4097.5|4098|4097|4098.5|4098|4097.5|4097|1466
1619096630000|2021-04-22 13:03:50|4097.5||4097.5||4097.5||4097.5||0
1619096640000|2021-04-22 13:04:00|4098|4097.5|4098|4097.5|4098|4097.5|4098|4097.5|16
1619096650000|2021-04-22 13:04:10|4098.5|4097|4098.5|4097.5|4098.5|4097.5|4098.5|4097|3
1619096660000|2021-04-22 13:04:20|4099|4098|4099.5|4099|4099.5|4099|4099|4097.5|892
1619096670000|2021-04-22 13:04:30|4099|4098.5|4099.5|4098.5|4099.5|4098.5|4099|4098.5|108
1619096680000|2021-04-22 13:04:40||4099||4098.5||4099||4098.5|567
1619096690000|2021-04-22 13:04:50|4099|4098|4098.5|4097|4099|4098|4098.5|4097|165
1619096700000|2021-04-22 13:05:00|4098||4098||4098||4098||0
1619096720000|2021-04-22 13:05:20|4097.5|4096.5|4098|4097|4098|4097|4097|4096.5|231
1619096740000|2021-04-22 13:05:40|4097.5|4096.5|4097|4096|4097.5|4096.5|4096.5|4096|1277
1619096750000|2021-04-22 13:05:50|4096.5|4095.5|4097|4096|4097|4096|4096.5|4095.5|50
1619096760000|2021-04-22 13:06:00|4096.5|4095.5|4097|4096|4097|4096.5|4096|4095.5|290
1619096780000|2021-04-22 13:06:20|4096.5|4096.5|4097|4096|4097|4096.5|4096.5|4096|175
1619096790000|2021-04-22 13:06:30|4096.5|4095.5|4095.5|4095|4096.5|4095.5|4095|4094.5|507
1619096800000|2021-04-22 13:06:40|4095|4094.5|4095|4094.5|4095.5|4094.5|4095|4094.5|529
1619096810000|2021-04-22 13:06:50|4094.5|4094|4095|4094|4095|4094|4094.5|4094|141
1619096820000|2021-04-22 13:07:00|4095.5|4094.5|4095.5|4095|4096|4095.5|4095.5|4094.5|772
1619096830000|2021-04-22 13:07:10|4095|4094|4095|4094|4095|4094|4095|4094|12
1619096840000|2021-04-22 13:07:20|4094.5|4093.5|4094.5|4093.5|4094.5|4094|4094|4093.5|532
1619096850000|2021-04-22 13:07:30|4094|4093|4095|4094|4095|4094.5|4093.5|4093|1988
1619096860000|2021-04-22 13:07:40|4094.5|4094.5|4094.5|4094|4095|4094.5|4094.5|4093.5|603
1619096880000|2021-04-22 13:08:00|4095|4094.5|4095|4094|4095|4094.5|4094.5|4094|727
1619096890000|2021-04-22 13:08:10|4095.5|4094.5|4096|4095|4096|4095.5|4095.5|4094.5|964
1619096900000|2021-04-22 13:08:20|4096.5|4095.5|4096.5|4095.5|4096.5|4096|4096.5|4095.5|135
1619096910000|2021-04-22 13:08:30|4097|4096|4097|4096|4097|4096|4097|4096|406
1619096920000|2021-04-22 13:08:40|4096.5|4095.5|4097.5|4096.5|4097.5|4096.5|4096|4095.5|1743
1619096930000|2021-04-22 13:08:50|4097|4097|4098.5|4097.5|4098.5|4097.5|4097|4097|2197
1619096940000|2021-04-22 13:09:00|4099|4098|4103|4102.5|4103.5|4103|4099|4097.5|16956
1619096950000|2021-04-22 13:09:10|4103.5|4102|4103|4102|4103.5|4102.5|4102|4101.5|3621
1619096960000|2021-04-22 13:09:20|4103.5|4102.5|4102.5|4102|4103.5|4103|4102.5|4102|920
1619096970000|2021-04-22 13:09:30|4102|4101.5|4102|4101|4102|4101.5|4101.5|4101|4815
1619096980000|2021-04-22 13:09:40|4102.5|4101.5|4102|4101.5|4103|4102.5|4102|4101|4853
1619096990000|2021-04-22 13:09:50|4102.5|4102|4102.5|4102|4103|4102|4102.5|4102|122
1619097000000|2021-04-22 13:10:00|4103|4102.5|4104.5|4103.5|4104.5|4104|4103|4102.5|1986
1619097010000|2021-04-22 13:10:10|4104|4104|4106|4105|4106.5|4105.5|4104|4104|12941
1619097020000|2021-04-22 13:10:20|4105.5|4104.5|4104.5|4104|4105.5|4104.5|4104.5|4103.5|1454
1619097030000|2021-04-22 13:10:30|||||||||354
1619097040000|2021-04-22 13:10:40|4105|4103.5|4103|4102|4105|4104|4102|4101.5|9529
1619097050000|2021-04-22 13:10:50|4102.5|4102.5|4104.5|4103.5|4105|4104|4102.5|4102|5130
1619097060000|2021-04-22 13:11:00|4104|4103|4103.5|4103|4104.5|4103|4103.5|4103|2006
1619097070000|2021-04-22 13:11:10|4104|4103.5|4104|4103|4104|4103.5|4103.5|4103|378
1619097080000|2021-04-22 13:11:20|4104.5|4103.5|4104.5|4104|4104.5|4104|4104.5|4103|297
1619097090000|2021-04-22 13:11:30||4103.5||4103.5||4103.5||4103.5|12
1619097110000|2021-04-22 13:11:50|4104|4103|4103.5|4103|4104|4103|4103.5|4102.5|428
1619097120000|2021-04-22 13:12:00|4104|4103.5|4104|4103.5|4104|4103.5|4104|4103.5|216
1619097130000|2021-04-22 13:12:10|4103.5|4103|4104|4103|4104|4103|4103.5|4103|624
1619097140000|2021-04-22 13:12:20|4104.5|4103.5|4103.5|4103|4104.5|4104|4103.5|4103|124
1619097150000|2021-04-22 13:12:30|4103|4102.5|4103.5|4102.5|4103.5|4103|4103|4102.5|1054
1619097160000|2021-04-22 13:12:40|4103||4103.5||4103.5||4103||620
1619097170000|2021-04-22 13:12:50|4103|4103|4103.5|4102.5|4104.5|4104|4103|4102.5|8069
1619097180000|2021-04-22 13:13:00|4103|4102|4102|4101.5|4103|4102|4102|4101.5|1145
1619097190000|2021-04-22 13:13:10|4102.5|4102|4103|4101.5|4103|4102|4102.5|4101.5|212
1619097200000|2021-04-22 13:13:20|4102.5|4102|4105|4104|4105|4104.5|4102.5|4102|6181
1619097210000|2021-04-22 13:13:30|4104.5|4103.5|4103|4102|4104.5|4103.5|4102.5|4102|11001
1619097220000|2021-04-22 13:13:40|4103.5|4102.5|4104.5|4103.5|4104.5|4104|4103.5|4102.5|4360
1619097230000|2021-04-22 13:13:50|4104||4104.5||4104.5||4104||229
1619097240000|2021-04-22 13:14:00|4105|4104|4105.5|4105|4105.5|4105|4105|4104|411
1619097250000|2021-04-22 13:14:10|4106|4105.5|4107|4106.5|4107|4106.5|4105.5|4105|290
1619097260000|2021-04-22 13:14:20|4106.5|4106|4106.5|4105.5|4107|4106.5|4106|4105.5|1767
1619097270000|2021-04-22 13:14:30|4106|4104.5|4105.5|4104.5|4106|4104.5|4105|4104.5|811
1619097280000|2021-04-22 13:14:40|4105|4105|4105.5|4104.5|4106|4105|4105|4104.5|450
1619097290000|2021-04-22 13:14:50|4105|4104|4104.5|4103.5|4105|4104|4104.5|4103.5|547
1619097310000|2021-04-22 13:15:10|4105|4104|4104.5|4104|4105|4104|4104.5|4103.5|128
1619097320000|2021-04-22 13:15:20|4104|4103.5|4103|4102.5|4104.5|4104|4103|4102|2322
1619097330000|2021-04-22 13:15:30|4102.5|4102|4102.5|4101.5|4102.5|4102|4101.5|4101|3900
1619097340000|2021-04-22 13:15:40|4102|4102|4104.5|4104|4104.5|4104|4102|4102|8449
1619097350000|2021-04-22 13:15:50|4105|4104.5|4105|4104|4105|4104.5|4105|4104|274
1619097360000|2021-04-22 13:16:00|4104.5|4103.5|4104.5|4103.5|4105|4104|4104|4103.5|3432
1619097370000|2021-04-22 13:16:10|4104|4103|4104|4103|4104.5|4103.5|4103|4102.5|4498
1619097380000|2021-04-22 13:16:20|4104.5|4103.5|4104|4103|4105|4104.5|4104|4103|3438
1619097390000|2021-04-22 13:16:30|4103.5|4103.5|4103.5|4103|4104|4103.5|4103.5|4103|3129
1619097400000|2021-04-22 13:16:40|4104|4102.5|4103.5|4103|4104|4103|4103|4102.5|1690
1619097410000|2021-04-22 13:16:50|4103|4102.5|4103|4102.5|4103.5|4103|4102.5|4102|6209
1619097420000|2021-04-22 13:17:00|4103.5|4103|4103|4102|4103.5|4103|4103|4102|1723
1619097430000|2021-04-22 13:17:10|4102.5|4101.5|4102|4101.5|4102.5|4101.5|4102|4101.5|1155
1619097440000|2021-04-22 13:17:20|||||||||2692
1619097450000|2021-04-22 13:17:30|4101.5|4101|4101.5|4100.5|4101.5|4101|4100|4099|3123
1619097460000|2021-04-22 13:17:40|4102|4101|4102.5|4102|4103|4102.5|4102|4101|226
1619097470000|2021-04-22 13:17:50|4102|4101.5|4104|4103|4104|4103|4102|4101.5|2285
1619097480000|2021-04-22 13:18:00|4103.5|4102.5|4103.5|4103|4103.5|4103|4103|4102.5|2068
1619097500000|2021-04-22 13:18:20|4104|4103.5|4103.5|4103|4104|4103.5|4103.5|4103|344
1619097510000|2021-04-22 13:18:30|4103|4102.5|4103|4102|4103|4102.5|4102|4101.5|2347
1619097530000|2021-04-22 13:18:50|4103.5|4102.5|4103|4102.5|4103.5|4103|4103|4102.5|1004
1619097540000|2021-04-22 13:19:00|4103.5|4103|4104.5|4104|4105.5|4105|4103.5|4103|5631
1619097550000|2021-04-22 13:19:10|4105|4104.5|4104|4103.5|4105|4104.5|4104|4103.5|4035
1619097560000|2021-04-22 13:19:20|4104.5|4104|4104.5|4104|4104.5|4104|4104.5|4103.5|0
1619097570000|2021-04-22 13:19:30|4105|4103.5|4103.5|4103|4105|4104|4103.5|4103|2221
1619097580000|2021-04-22 13:19:40|4103|4102.5|4103|4102|4103|4102.5|4103|4102|319
1619097590000|2021-04-22 13:19:50|4102.5|4102.5|4101.5|4101|4102.5|4102.5|4101.5|4101|3098
1619097600000|2021-04-22 13:20:00|4101|4100.5|4100.5|4099.5|4101.5|4101|4100|4099.5|12259
1619097610000|2021-04-22 13:20:10|4101|4100|4100|4099|4101.5|4100.5|4099.5|4099|1115
1619097620000|2021-04-22 13:20:20|4100.5|4099.5|4100|4099|4101|4100.5|4099.5|4099|2935
1619097630000|2021-04-22 13:20:30|4100.5|4099.5|4100|4099|4100.5|4099.5|4099.5|4099|1568
1619097640000|2021-04-22 13:20:40|4099.5|4098.5|4099|4098.5|4099.5|4098.5|4098.5|4098|1515
1619097650000|2021-04-22 13:20:50|4099.5|4099.5|4099.5|4098.5|4100.5|4099.5|4099|4098.5|1187
1619097670000|2021-04-22 13:21:10|4099||4099.5||4099.5||4099||172
1619097680000|2021-04-22 13:21:20|4100|4099|4100.5|4099.5|4100.5|4100|4099.5|4099|1020
1619097690000|2021-04-22 13:21:30|4100|4100|4100|4099|4100.5|4100|4099.5|4099|2667
1619097700000|2021-04-22 13:21:40|4099.5|4098.5|4098.5|4098|4099.5|4098.5|4098.5|4098|871
1619097710000|2021-04-22 13:21:50|||||||||100
1619097720000|2021-04-22 13:22:00|4098|4097.5|4098.5|4097.5|4098.5|4097.5|4097.5|4097|738
1619097730000|2021-04-22 13:22:10|4099|4098|4098|4097|4099|4098.5|4097.5|4097|2858
1619097740000|2021-04-22 13:22:20|||||||||15
1619097750000|2021-04-22 13:22:30|4097.5|4096.5|4097|4096.5|4097.5|4096.5|4097|4096.5|37
1619097760000|2021-04-22 13:22:40|||||||||35
1619097770000|2021-04-22 13:22:50|4096.5|4096|4096.5|4095.5|4096.5|4096|4096.5|4095.5|379
1619097780000|2021-04-22 13:23:00|4097|4096|4097|4096|4097.5|4097|4096.5|4096|431
1619097790000|2021-04-22 13:23:10|4096.5|4095.5|4096.5|4095.5|4096.5|4095.5|4096.5|4095.5|20
1619097800000|2021-04-22 13:23:20|4096|4096|4095|4094.5|4096|4096|4095|4094.5|244
1619097810000|2021-04-22 13:23:30|4094.5|4094|4095|4094|4095|4094|4094.5|4094|352
1619097820000|2021-04-22 13:23:40|4094.5|4094.5|4095.5|4094.5|4095.5|4095|4094.5|4094.5|3389
1619097830000|2021-04-22 13:23:50|4095||4095.5||4095.5||4095||0
1619097840000|2021-04-22 13:24:00||4095||4094.5||4095||4094.5|0
1619097850000|2021-04-22 13:24:10|4095|4094|4095|4094|4095|4094.5|4094.5|4094|550
1619097860000|2021-04-22 13:24:20|4094.5|4093.5|4093|4092.5|4094.5|4093.5|4093|4092.5|2019
1619097870000|2021-04-22 13:24:30|4093.5|4093|4094.5|4093.5|4094.5|4094|4093.5|4093|4015
1619097880000|2021-04-22 13:24:40|4094||4094||4094.5||4094||574
1619097890000|2021-04-22 13:24:50|4093.5|4093|4093.5|4092.5|4093.5|4093|4093|4092.5|1173
1619097900000|2021-04-22 13:25:00|4093|4093|4096|4095|4096|4095.5|4093|4093|9346
1619097910000|2021-04-22 13:25:10|4096.5|4095.5|4096|4095.5|4096.5|4095.5|4096|4095.5|29
1619097920000|2021-04-22 13:25:20|4096.5|4096|4097|4096|4097.5|4096.5|4095.5|4095|3949
1619097930000|2021-04-22 13:25:30|4096.5|4095.5|4096|4095|4096.5|4095.5|4096|4095|489
1619097940000|2021-04-22 13:25:40|4096.5|4095.5|4095|4094|4096.5|4096|4094.5|4094|5435
1619097950000|2021-04-22 13:25:50|4095.5|4094.5|4096|4095|4096.5|4095|4095.5|4094.5|553
1619097970000|2021-04-22 13:26:10|4095.5|4094.5|4095|4094.5|4095.5|4094.5|4095|4094.5|427
1619097980000|2021-04-22 13:26:20|4094.5|4094|4094.5|4094|4095|4094|4094.5|4094|11
1619097990000|2021-04-22 13:26:30|4095|4094.5|4094.5|4094|4095|4094.5|4094.5|4094|443
1619098010000|2021-04-22 13:26:50|4094|4093.5|4093.5|4092.5|4094|4093.5|4092.5|4092|3671
1619098020000|2021-04-22 13:27:00|4094|4093|4093.5|4092.5|4094|4093.5|4093|4092.5|326
1619098030000|2021-04-22 13:27:10|4093|4093|4094|4093.5|4094.5|4093.5|4093|4093|520
1619098040000|2021-04-22 13:27:20|||||||||200
1619098060000|2021-04-22 13:27:40|4093.5|4093|4094|4093|4094|4093.5|4093.5|4093|998
1619098070000|2021-04-22 13:27:50|4094.5|4093.5|4094.5|4094|4094.5|4094|4094.5|4093|143
1619098080000|2021-04-22 13:28:00|4094|4093.5|4094.5|4094|4094.5|4094|4094|4093|371
1619098090000|2021-04-22 13:28:10|4095|4094.5|4095|4094|4095|4094.5|4095|4094|195
1619098100000|2021-04-22 13:28:20|4094.5|4094.5|4094.5|4094|4095|4094.5|4094.5|4094|227
1619098110000|2021-04-22 13:28:30|4095|4094.5|4096.5|4095.5|4097|4096|4095|4094.5|825
1619098120000|2021-04-22 13:28:40|4096|4095|4096|4095|4096|4095|4095.5|4095|178
1619098130000|2021-04-22 13:28:50|4095.5|4094.5|4095|4094|4095.5|4094.5|4094.5|4094|660
1619098140000|2021-04-22 13:29:00|4094.5|4094.5|4095|4094|4095|4094.5|4094.5|4094|201
1619098160000|2021-04-22 13:29:20||4094.5||4094.5||4094.5||4094.5|0
1619098170000|2021-04-22 13:29:30|4095.5|4094|4095|4094.5|4095.5|4095|4095|4094|379
1619098180000|2021-04-22 13:29:40|4094.5|4094|4093.5|4093|4094.5|4094.5|4093.5|4093|1902
1619098190000|2021-04-22 13:29:50|4093|4092.5|4093|4092.5|4094|4093.5|4093|4092.5|2964
1619098200000|2021-04-22 13:30:00|4092.5|4092|4091.5|4090.5|4093|4092.5|4091|4090|3193
1619098210000|2021-04-22 13:30:10|4092|4091|4091|4090.5|4092|4091.5|4091|4090.5|160
1619098220000|2021-04-22 13:30:20|4090.5|4090|4091|4090|4091|4090.5|4090.5|4089.5|983
1619098230000|2021-04-22 13:30:30|4091.5|4090.5|4093|4092.5|4093|4092.5|4091.5|4090.5|1181
1619098240000|2021-04-22 13:30:40|4092.5|4092|4093|4092|4093|4092|4092.5|4092|206
1619098250000|2021-04-22 13:30:50|||||||||441
1619098260000|2021-04-22 13:31:00|4092.5|4091.5|4090|4089.5|4093|4091.5|4090|4089.5|3377
1619098270000|2021-04-22 13:31:10|4089.5|4089|4086.5|4085.5|4089.5|4089|4085.5|4085|6839
1619098280000|2021-04-22 13:31:20|4086|4085|4083.5|4082.5|4086|4085|4083|4082.5|5227
1619098290000|2021-04-22 13:31:30|4083|4082|4082.5|4081.5|4083.5|4082.5|4081.5|4080.5|2839
1619098300000|2021-04-22 13:31:40|4083|4082|4081.5|4080.5|4083|4082|4081.5|4080.5|1108
1619098310000|2021-04-22 13:31:50|4082|4081|4083.5|4082.5|4084.5|4083.5|4082|4080.5|1703
1619098320000|2021-04-22 13:32:00|4084|4083|4085|4084|4085|4084.5|4084|4082.5|1084
1619098330000|2021-04-22 13:32:10|4085.5|4084.5|4086|4085|4086|4085.5|4085.5|4084.5|577
1619098340000|2021-04-22 13:32:20|4085.5|4084.5|4084.5|4084|4086|4084.5|4084.5|4084|357
1619098350000|2021-04-22 13:32:30|4084|4083.5|4085|4084|4085|4084|4084|4083.5|836
1619098360000|2021-04-22 13:32:40|4084.5|4083.5|4083.5|4083|4084.5|4083.5|4083.5|4083|1151
1619098370000|2021-04-22 13:32:50|4084||4084||4084||4084||167
1619098380000|2021-04-22 13:33:00|4083.5|4082.5|4086|4085|4086|4085|4083|4082.5|3290
1619098390000|2021-04-22 13:33:10|4086.5|4085.5|4085.5|4085|4087.5|4086.5|4085.5|4085|756
1619098400000|2021-04-22 13:33:20|4086|4085.5|4085.5|4085|4086|4085.5|4085.5|4085|435
1619098410000|2021-04-22 13:33:30|4086|4085.5|4088.5|4087.5|4088.5|4087.5|4086|4085|693
1619098420000|2021-04-22 13:33:40|4089|4088|4089|4088|4089|4088|4089|4088|208
1619098430000|2021-04-22 13:33:50|4089.5|4088.5|4089.5|4088.5|4089.5|4089|4088.5|4088|773
1619098440000|2021-04-22 13:34:00|4090|4089|4091|4090|4091.5|4090.5|4089.5|4089|4106
1619098450000|2021-04-22 13:34:10|4090.5|4089.5|4090.5|4089.5|4091|4090|4089.5|4089|1877
1619098460000|2021-04-22 13:34:20|4090|4089|4089.5|4089|4090.5|4089|4088.5|4087.5|3443
1619098470000|2021-04-22 13:34:30|4090|4089.5|4090|4089.5|4090|4089.5|4090|4089.5|653
1619098480000|2021-04-22 13:34:40|4090.5|4090|4090.5|4089.5|4091.5|4091|4090.5|4089.5|1874
1619098490000|2021-04-22 13:34:50|4090|4089|4091|4090|4091.5|4090.5|4089.5|4089|3367
1619098500000|2021-04-22 13:35:00|4090.5|4090.5|4092.5|4091.5|4092.5|4092|4090.5|4090.5|2841
1619098510000|2021-04-22 13:35:10|4093|4092|4093.5|4092.5|4093.5|4093|4093|4091.5|798
1619098520000|2021-04-22 13:35:20|4093|4092|4091.5|4091|4093.5|4092|4091.5|4091|1733
1619098530000|2021-04-22 13:35:30|4092|4090.5|4091.5|4090.5|4092|4091|4091|4090|416
1619098540000|2021-04-22 13:35:40|4091|4090|4090|4089|4091.5|4090|4090|4089|997
1619098550000|2021-04-22 13:35:50|4089.5|4088|4089|4088|4089.5|4089|4088.5|4088|1070
1619098560000|2021-04-22 13:36:00|4089.5|4088.5|4091.5|4090.5|4091.5|4091|4089.5|4088|1739
1619098570000|2021-04-22 13:36:10|4091|4091|4092|4091|4092|4091.5|4091|4090.5|637
1619098580000|2021-04-22 13:36:20|4091.5|4090.5|4092.5|4091.5|4092.5|4092|4091.5|4090.5|1649
1619098590000|2021-04-22 13:36:30|4092|4092|4092.5|4091.5|4092.5|4092|4092|4091.5|0
1619098600000|2021-04-22 13:36:40|4092|4091|4091|4090.5|4092|4091|4091|4090.5|1031
1619098610000|2021-04-22 13:36:50|4090.5|4090|4091.5|4090.5|4091.5|4091|4090.5|4090|2353
1619098620000|2021-04-22 13:37:00|4091|4091|4092|4091|4092.5|4092|4091|4091|3851
1619098630000|2021-04-22 13:37:10|4092.5|4091.5|4092|4091.5|4092.5|4092|4092|4091|361
1619098640000|2021-04-22 13:37:20|4092.5|4092|4093.5|4092.5|4094|4093|4092.5|4092|835
1619098650000|2021-04-22 13:37:30|4093|4092|4091.5|4091|4093|4092|4091.5|4091|537
1619098660000|2021-04-22 13:37:40|4092|4091.5|4092.5|4092|4092.5|4092|4092|4091.5|630
1619098670000|2021-04-22 13:37:50|4093|4092.5|4093|4092|4093|4092.5|4092.5|4092|404
1619098680000|2021-04-22 13:38:00|4092.5||4093||4093||4092.5||290
1619098690000|2021-04-22 13:38:10|4092.5|4092.5|4092.5|4092|4093|4092.5|4092.5|4091.5|1148
1619098700000|2021-04-22 13:38:20|4093|4092.5|4094|4093|4094|4093.5|4093|4092.5|1600
1619098710000|2021-04-22 13:38:30|4094.5|4093.5|4095.5|4094.5|4095.5|4095|4094.5|4093.5|1548
1619098720000|2021-04-22 13:38:40|4096|4095|4095.5|4094.5|4096|4095|4095.5|4094.5|182
1619098730000|2021-04-22 13:38:50|4095|4095|4095.5|4095|4095.5|4095|4095|4095|685
1619098740000|2021-04-22 13:39:00|4096|4095.5|4097|4096.5|4097|4096.5|4096|4095.5|2748
1619098750000|2021-04-22 13:39:10|4097.5||4097.5||4097.5||4097.5||231
1619098760000|2021-04-22 13:39:20|4097|4095.5|4096.5|4095.5|4097.5|4096.5|4096.5|4095.5|5082
1619098770000|2021-04-22 13:39:30|4096|4096|4098|4097|4098|4097|4096|4096|805
1619098780000|2021-04-22 13:39:40|4097.5|4096.5|4097|4096.5|4097.5|4097|4097|4096.5|1002
1619098790000|2021-04-22 13:39:50|4097.5|4097|4097.5|4096.5|4097.5|4097|4097|4096.5|760
1619098800000|2021-04-22 13:40:00|4098|4097|4098|4097|4098|4097|4097.5|4097|474
1619098810000|2021-04-22 13:40:10|4098.5|4097.5|4099|4098|4099|4098.5|4098.5|4097|487
1619098820000|2021-04-22 13:40:20|4099.5|4098.5|4100|4098.5|4100|4099.5|4099.5|4098|2879
1619098830000|2021-04-22 13:40:30|4100.5|4099|4100|4099.5|4100.5|4100|4100|4099|372
1619098840000|2021-04-22 13:40:40|4099.5|4099|4101|4100|4101|4100.5|4099.5|4099|12630
1619098850000|2021-04-22 13:40:50|4101.5|4100.5|4102|4101|4102|4101.5|4101.5|4100.5|1597
1619098860000|2021-04-22 13:41:00|4102.5|4101.5|4100.5|4100|4103|4102.5|4100.5|4100|9129
1619098870000|2021-04-22 13:41:10|4100|4099.5|4103|4102.5|4103|4102.5|4100|4099.5|1937
1619098880000|2021-04-22 13:41:20|4102.5|4102|4103|4102.5|4104|4103|4102.5|4102|2738
1619098900000|2021-04-22 13:41:40|4102.5|4102|4101.5|4101|4103|4102|4101.5|4101|2659
1619098910000|2021-04-22 13:41:50|4101|4100.5|4103|4102|4103|4102.5|4101|4100.5|2244
1619098920000|2021-04-22 13:42:00|4102.5|4102.5|4104|4103|4104|4103|4102.5|4102.5|1983
1619098930000|2021-04-22 13:42:10|4103.5||4104||4104||4103.5||362
1619098940000|2021-04-22 13:42:20|4103.5|4102.5|4104|4103|4104|4103|4103|4102.5|431
1619098950000|2021-04-22 13:42:30|4103.5|4103.5|4103.5|4102.5|4104|4103.5|4103|4102.5|5779
1619098960000|2021-04-22 13:42:40|4104|4103.5|4104.5|4104|4104.5|4104|4104|4103.5|4408
1619098970000|2021-04-22 13:42:50|4104|4103.5|4104|4103.5|4104|4103.5|4102.5|4102|4776
1619098980000|2021-04-22 13:43:00|4104.5|4104|4105|4104.5|4105.5|4104.5|4104|4103.5|2448
1619098990000|2021-04-22 13:43:10|4104.5|4104|4103.5|4102.5|4104.5|4104|4102.5|4102|4803
1619099000000|2021-04-22 13:43:20|4103|4102|4103.5|4102.5|4104.5|4104|4102|4101.5|25605
1619099010000|2021-04-22 13:43:30|4103|4103|4105|4103.5|4105.5|4104.5|4103|4103|5031
1619099020000|2021-04-22 13:43:40|4104.5||4104||4104.5||4104||482
1619099030000|2021-04-22 13:43:50|4104.5|4104|4105|4104|4105|4104|4104|4104|759
1619099040000|2021-04-22 13:44:00|4105.5|4104.5|4104.5|4103.5|4105.5|4105|4104.5|4103.5|469
1619099050000|2021-04-22 13:44:10|4104|4104|4104.5|4104|4105|4104.5|4104|4103.5|2669
1619099060000|2021-04-22 13:44:20|4105|4104.5|4105.5|4105|4106.5|4106|4105|4104.5|2772
1619099070000|2021-04-22 13:44:30|4106|4104.5|4105.5|4104.5|4106|4105|4104.5|4104|4033
1619099080000|2021-04-22 13:44:40|4106|4105|4106|4105|4106|4105.5|4105|4104.5|303
1619099090000|2021-04-22 13:44:50|4106.5|4105.5|4106|4105|4106.5|4106|4106|4105|496
1619099100000|2021-04-22 13:45:00|4105.5|4104.5|4104.5|4103.5|4106|4104.5|4104|4103.5|701
1619099110000|2021-04-22 13:45:10|4105|4104|4108|4107|4108|4107|4105|4103.5|3685
1619099120000|2021-04-22 13:45:20|4108.5|4107.5|4111.5|4110.5|4111.5|4111|4108.5|4107|6355
1619099130000|2021-04-22 13:45:30|4111|4110|4112|4111|4113|4112.5|4111|4110|6733
1619099140000|2021-04-22 13:45:40|4112.5|4111.5|4112|4111|4112.5|4112|4111.5|4111|9668
1619099150000|2021-04-22 13:45:50|4112.5|4111.5|4113.5|4112.5|4113.5|4113|4110.5|4110|6623
1619099160000|2021-04-22 13:46:00|4114|4113|4113|4112.5|4115|4114|4113|4112.5|10557
1619099170000|2021-04-22 13:46:10|4112.5|4112|4111.5|4110.5|4112.5|4112|4110.5|4109.5|2523
1619099180000|2021-04-22 13:46:20|4111|4110|4110|4109|4111|4110.5|4109.5|4108.5|504
1619099190000|2021-04-22 13:46:30|4109.5|4108.5|4108|4107|4109.5|4109|4107.5|4107|21567
1619099200000|2021-04-22 13:46:40|4107.5|4106.5|4110|4109.5|4110|4109.5|4107.5|4106.5|3040
1619099210000|2021-04-22 13:46:50|4110.5|4110|4110|4109|4111|4110.5|4109.5|4109|954
1619099220000|2021-04-22 13:47:00|4109.5|4109.5|4109.5|4108.5|4109.5|4109.5|4109|4108.5|220
1619099230000|2021-04-22 13:47:10|4109|4109|4110|4109.5|4110.5|4110|4109|4108.5|2131
1619099240000|2021-04-22 13:47:20|4109.5|4109|4108|4107|4109.5|4109|4108|4107|1461
1619099250000|2021-04-22 13:47:30|4108.5|4107.5|4108.5|4107.5|4108.5|4108|4108|4107.5|191
1619099260000|2021-04-22 13:47:40|4108|4107|4106.5|4105.5|4108|4107|4106.5|4105.5|703
1619099270000|2021-04-22 13:47:50|4107|4106|4107.5|4106.5|4107.5|4107|4107|4105.5|1334
1619099280000|2021-04-22 13:48:00|4107|4106|4107.5|4106.5|4108|4107.5|4107|4106|2011
1619099290000|2021-04-22 13:48:10|4107|4107|4109.5|4109|4110|4109|4106|4105|5856
1619099300000|2021-04-22 13:48:20|4110|4109.5|4110|4109|4110|4109.5|4110|4109|150
1619099310000|2021-04-22 13:48:30|4109.5|4109.5|4111|4110|4111|4110.5|4109.5|4109.5|5466
1619099330000|2021-04-22 13:48:50|4110.5|4110.5|4111|4110.5|4111.5|4110.5|4110.5|4110.5|2614
1619099340000|2021-04-22 13:49:00|4110.5|4110|4112|4111.5|4112|4111.5|4110.5|4110|7133
1619099350000|2021-04-22 13:49:10|4112.5|4112|4112.5|4111.5|4113|4112.5|4112|4111.5|1567
1619099360000|2021-04-22 13:49:20|4112|4112|4111|4110|4112|4112|4110.5|4110|4174
1619099370000|2021-04-22 13:49:30|4110.5|4110.5|4111|4110.5|4111|4110.5|4110.5|4110|446
1619099380000|2021-04-22 13:49:40|4110.5|4110|4110|4109|4111|4110.5|4108.5|4108|4688
1619099390000|2021-04-22 13:49:50|4110.5|4109.5|4111|4110.5|4111.5|4111|4110.5|4109.5|2609
1619099400000|2021-04-22 13:50:00|4110.5|4110|4111|4110.5|4111.5|4111|4110.5|4109.5|5837
1619099410000|2021-04-22 13:50:10|4110.5|4110|4109.5|4108.5|4110.5|4110|4109|4108.5|4885
1619099420000|2021-04-22 13:50:20|4109|4109|4109.5|4109|4109.5|4109|4109|4109|18
1619099430000|2021-04-22 13:50:30|4109|4108.5|4106|4105.5|4109.5|4108.5|4106|4105.5|2406
1619099440000|2021-04-22 13:50:40|4106.5|4106|4108.5|4107.5|4108.5|4107.5|4106.5|4106|2094
1619099450000|2021-04-22 13:50:50|4108|4108|4109|4108.5|4109.5|4109|4108|4107.5|5343
1619099460000|2021-04-22 13:51:00|4109.5|4109|4109|4108|4110|4109.5|4108.5|4108|4642
1619099470000|2021-04-22 13:51:10|4108.5|4108.5|4110|4109|4110.5|4109.5|4108.5|4108|7252
1619099480000|2021-04-22 13:51:20|4109.5|4108.5|4111|4110|4111|4110|4109|4108.5|3453
1619099490000|2021-04-22 13:51:30|4111.5|4110.5|4112|4111|4112.5|4111.5|4111.5|4110|742
1619099500000|2021-04-22 13:51:40|4111.5|4111.5|4110|4109.5|4112|4111.5|4110|4109.5|3463
1619099510000|2021-04-22 13:51:50|4109|4109|4108|4107.5|4110|4109|4108|4107.5|4916
1619099520000|2021-04-22 13:52:00|4108.5|4108|4109.5|4108.5|4110|4109|4108.5|4107.5|2388
1619099530000|2021-04-22 13:52:10|4109|4108|4108|4107.5|4109.5|4108|4107.5|4106.5|3666
1619099540000|2021-04-22 13:52:20|4108.5|4108|4108|4107|4108.5|4108|4107.5|4107|1391
1619099550000|2021-04-22 13:52:30|4107.5|4106.5|4107|4106.5|4108|4107|4106.5|4106|4580
1619099560000|2021-04-22 13:52:40|4107.5|4107|4110|4109.5|4110.5|4109.5|4107.5|4107|4872
1619099570000|2021-04-22 13:52:50|4110.5|4110|4112|4111.5|4112|4111.5|4110|4109|7716
1619099580000|2021-04-22 13:53:00|4112.5|4112|4111.5|4111|4112.5|4112|4111.5|4111|899
1619099590000|2021-04-22 13:53:10|4112|4111.5|4112|4111|4112|4111.5|4111.5|4111|0
1619099600000|2021-04-22 13:53:20|4112.5|4111.5|4112|4111.5|4112.5|4112|4112|4111.5|495
1619099610000|2021-04-22 13:53:30|4112.5||4112.5||4112.5||4112.5||594
1619099620000|2021-04-22 13:53:40|4112|4112|4114.5|4114|4115|4114|4112|4112|1450
1619099630000|2021-04-22 13:53:50|4114|4113.5|4113.5|4112.5|4115|4114|4113.5|4112.5|2160
1619099640000|2021-04-22 13:54:00|4113|4113|4113.5|4113|4114|4113|4113|4112.5|221
1619099650000|2021-04-22 13:54:10|4113|4112.5|4112.5|4111.5|4113.5|4112.5|4112|4111.5|2026
1619099660000|2021-04-22 13:54:20|4112|4111|4111.5|4111|4112|4111|4111.5|4111|1868
1619099670000|2021-04-22 13:54:30|||||||||194
1619099680000|2021-04-22 13:54:40|4111|4110.5|4111|4110.5|4111|4110.5|4111|4110.5|216
1619099690000|2021-04-22 13:54:50|4110.5|4110|4108|4107|4110.5|4110|4107.5|4107|4730
1619099700000|2021-04-22 13:55:00|4108.5|4107.5|4108.5|4108|4109.5|4109|4108.5|4107.5|705
1619099710000|2021-04-22 13:55:10|4109|4108.5|4109|4108|4109|4108.5|4108.5|4108|1502
1619099720000|2021-04-22 13:55:20|4108.5|4108.5|4108.5|4108|4108.5|4108.5|4108.5|4108|61
1619099730000|2021-04-22 13:55:30|||||||||280
1619099740000|2021-04-22 13:55:40|4109|4108.5|4109|4108|4109|4108.5|4109|4108|320
1619099750000|2021-04-22 13:55:50|4109.5|4108.5|4109|4108.5|4110|4109|4109|4108.5|370
1619099760000|2021-04-22 13:56:00|4109.5|4109|4110|4109|4110|4109.5|4109|4108.5|7319
1619099770000|2021-04-22 13:56:10|4109.5|4109.5|4111.5|4110.5|4111.5|4110.5|4109.5|4109.5|2590
1619099780000|2021-04-22 13:56:20|4111|4110|4111.5|4111|4111.5|4111|4110.5|4109.5|2792
1619099790000|2021-04-22 13:56:30|4112|4111.5|4110|4109.5|4112|4111.5|4110|4109.5|4374
1619099810000|2021-04-22 13:56:50|4110.5|4110|4111|4110.5|4111|4110.5|4110.5|4109.5|746
1619099820000|2021-04-22 13:57:00|4111.5|4110|4110.5|4110|4111.5|4110.5|4110.5|4110|5478
1619099830000|2021-04-22 13:57:10|4110|4109.5|4110|4109.5|4110|4109.5|4109.5|4109|647
1619099840000|2021-04-22 13:57:20|4110.5|4110|4111|4110|4111|4110.5|4110.5|4109.5|1188
1619099850000|2021-04-22 13:57:30|4111.5|4110.5|4112|4111.5|4112|4111.5|4111|4110.5|308
1619099860000|2021-04-22 13:57:40|4112.5|4112|4113|4112|4113|4112|4112.5|4111.5|689
1619099870000|2021-04-22 13:57:50|4114|4112.5|4113.5|4113|4114|4113|4113.5|4112.5|333
1619099880000|2021-04-22 13:58:00|4113|4112.5|4113|4112.5|4113|4112.5|4113|4112.5|537
1619099890000|2021-04-22 13:58:10|4113.5||4113.5||4113.5||4113.5||775
1619099900000|2021-04-22 13:58:20|4113||4113||4113||4113||377
1619099910000|2021-04-22 13:58:30|4113.5|4113|4114|4113.5|4114|4113.5|4113.5|4113|256
1619099920000|2021-04-22 13:58:40|4114.5|4114|4114|4113.5|4115|4114|4114|4113|1391
1619099930000|2021-04-22 13:58:50|4114.5|4114|4114.5|4114|4114.5|4114|4114.5|4114|1050
1619099940000|2021-04-22 13:59:00|||||||||89
1619099950000|2021-04-22 13:59:10|4115|4114.5|4115|4114|4115.5|4114.5|4115|4114|482
1619099960000|2021-04-22 13:59:20|||||||||144
1619099970000|2021-04-22 13:59:30|4114.5||4114.5||4115||4114.5||1167
1619099980000|2021-04-22 13:59:40|4114|4113.5|4114|4113.5|4114.5|4114|4114|4113.5|2004
1619099990000|2021-04-22 13:59:50|4113.5|4113|4113.5|4112|4114|4113|4112|4111.5|2983
1619100000000|2021-04-22 14:00:00|4114|4112.5|4116|4115|4116.5|4115|4114|4112.5|7474
1619100020000|2021-04-22 14:00:20|4115.5|4115.5|4115.5|4115|4116|4115.5|4115.5|4115|959
1619100030000|2021-04-22 14:00:30|4116|4114.5|4115.5|4114.5|4116|4115|4114.5|4113.5|4455
1619100040000|2021-04-22 14:00:40|4115|4115|4115.5|4115|4115.5|4115|4115|4114.5|384
1619100050000|2021-04-22 14:00:50|4116|4115.5|4116|4115.5|4116|4115.5|4116|4115.5|1014
1619100060000|2021-04-22 14:01:00|4115.5|4114.5|4117.5|4116.5|4117.5|4117|4114.5|4114|9892
1619100070000|2021-04-22 14:01:10|4117|4117|4117.5|4116.5|4117.5|4117|4117|4116.5|9327
1619100080000|2021-04-22 14:01:20|4117|4115.5|4117|4115.5|4117|4116.5|4116.5|4115.5|554
1619100090000|2021-04-22 14:01:30|4116.5|4116|4117.5|4117|4117.5|4117|4116.5|4116|3523
1619100100000|2021-04-22 14:01:40|4118|4116.5|4119.5|4118.5|4120|4119|4117.5|4116.5|59507
1619100110000|2021-04-22 14:01:50|4119|4118|4120|4119|4120|4119|4118.5|4118|20517
1619100120000|2021-04-22 14:02:00|4119.5|4118|4117|4116|4119.5|4119|4116|4115.5|11530
1619100130000|2021-04-22 14:02:10|4117.5|4116.5|4119|4118|4119|4118|4117.5|4116.5|1872
1619100150000|2021-04-22 14:02:30|4118.5|4118.5|4120.5|4120|4120.5|4120|4118.5|4118.5|722
1619100160000|2021-04-22 14:02:40|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119|4970
1619100170000|2021-04-22 14:02:50|||||||||804
1619100180000|2021-04-22 14:03:00|4121|4120.5|4121|4120|4121|4120.5|4120.5|4120|864
1619100190000|2021-04-22 14:03:10|4120.5|4119.5|4120|4119|4120.5|4120|4120|4119|1351
1619100200000|2021-04-22 14:03:20|4119.5|4118.5|4120|4119.5|4120.5|4120|4119|4118|2199
1619100210000|2021-04-22 14:03:30|4119.5|4119|4118|4117|4119.5|4119|4118|4117|1073
1619100220000|2021-04-22 14:03:40|4118.5|4117.5|4119|4118|4119|4118.5|4118|4117|982
1619100230000|2021-04-22 14:03:50|4118.5|4117.5|4117.5|4117|4119|4117.5|4117.5|4117|236
1619100240000|2021-04-22 14:04:00|4118|4117.5|4115.5|4115|4118.5|4117.5|4115.5|4115|2416
1619100250000|2021-04-22 14:04:10|4116|4115.5|4119|4118.5|4119.5|4119|4116|4115|23336
1619100260000|2021-04-22 14:04:20|4119.5|4119|4119.5|4118.5|4119.5|4119|4119|4118|8969
1619100270000|2021-04-22 14:04:30|4119|4118|4120|4119.5|4120|4119.5|4119|4118|1687
1619100280000|2021-04-22 14:04:40|4120.5|4120|4121|4120.5|4121.5|4120.5|4120.5|4119.5|1208
1619100290000|2021-04-22 14:04:50|4121.5|4121|4122|4121|4122|4121|4121|4120.5|1159
1619100300000|2021-04-22 14:05:00|4122.5|4121.5|4121|4120.5|4122.5|4122|4120.5|4119.5|2153
1619100310000|2021-04-22 14:05:10|4120.5|4120|4122.5|4122|4123|4122.5|4120.5|4120|1735
1619100320000|2021-04-22 14:05:20|4122|4121.5|4122|4121|4122.5|4121.5|4121.5|4121|1177
1619100330000|2021-04-22 14:05:30|4121.5|4120.5|4121|4120|4121.5|4120.5|4120.5|4120|1652
1619100340000|2021-04-22 14:05:40|4120.5|4119.5|4120.5|4119.5|4120.5|4120|4120|4119.5|1773
1619100350000|2021-04-22 14:05:50|4121|4120|4122|4121|4122|4121.5|4121|4120|1132
1619100360000|2021-04-22 14:06:00|4122.5|4121.5|4123.5|4123|4124|4123.5|4122.5|4121|622
1619100370000|2021-04-22 14:06:10|4124||4124||4124||4123.5||0
1619100380000|2021-04-22 14:06:20|4123.5|4123.5|4123.5|4123|4124|4123.5|4123.5|4123|206
1619100390000|2021-04-22 14:06:30|4123|4122.5|4123|4122.5|4124|4123.5|4123|4122.5|1681
1619100400000|2021-04-22 14:06:40|4123.5|4123|4123|4122.5|4123.5|4123|4123|4122.5|1018
1619100410000|2021-04-22 14:06:50|4123.5|4123|4124|4123|4124|4123.5|4123.5|4122.5|552
1619100420000|2021-04-22 14:07:00|4123.5|4122.5|4123|4122.5|4124|4122.5|4123|4122.5|404
1619100430000|2021-04-22 14:07:10|4123.5|4123|4124|4123|4124|4123|4123.5|4123|2
1619100440000|2021-04-22 14:07:20|4124.5|4123.5|4124.5|4123.5|4124.5|4124|4124|4123.5|701
1619100450000|2021-04-22 14:07:30|4124|4124|4125.5|4125|4125.5|4125|4124|4124|348
1619100460000|2021-04-22 14:07:40|4126|4124.5|4124.5|4124|4126|4124.5|4124.5|4124|1173
1619100470000|2021-04-22 14:07:50|4124|4123.5|4124.5|4123.5|4124.5|4124|4123.5|4123|1234
1619100480000|2021-04-22 14:08:00|4124|4124|4124|4123.5|4124.5|4124|4124|4123.5|386
1619100490000|2021-04-22 14:08:10|4124.5|4124|4124|4123.5|4124.5|4124|4124|4123.5|704
1619100500000|2021-04-22 14:08:20|4124.5|4123|4123|4122|4124.5|4123|4122.5|4121.5|2219
1619100510000|2021-04-22 14:08:30|4123.5|4122.5|4123.5|4122.5|4123.5|4123|4123.5|4122|102
1619100520000|2021-04-22 14:08:40|4124|4123|4124|4123|4124.5|4124|4124|4123|1085
1619100530000|2021-04-22 14:08:50|4124.5|4123.5|4124.5|4123.5|4124.5|4123.5|4124|4123|65
1619100550000|2021-04-22 14:09:10|4124|4124|4124|4123.5|4124.5|4124|4124|4123.5|304
1619100560000|2021-04-22 14:09:20|4124.5|4124|4124.5|4123.5|4124.5|4124|4124|4123.5|408
1619100570000|2021-04-22 14:09:30|4124|4124|4124.5|4123.5|4124.5|4124|4124|4123.5|136
1619100580000|2021-04-22 14:09:40|4124|4123|4123.5|4123|4124.5|4123.5|4123|4122.5|1739
1619100590000|2021-04-22 14:09:50|4123|4122.5|4123.5|4122.5|4123.5|4123|4123|4122|682
1619100600000|2021-04-22 14:10:00|4123|4122|4122|4121.5|4123.5|4122|4122|4121|1209
1619100620000|2021-04-22 14:10:20|4122.5|4122|4122.5|4122|4123|4122|4122|4121.5|197
1619100630000|2021-04-22 14:10:30|4122|4121.5|4122.5|4122|4122.5|4122|4122|4121.5|1690
1619100640000|2021-04-22 14:10:40|4122|4121.5|4122.5|4122|4122.5|4122|4122|4121.5|622
1619100650000|2021-04-22 14:10:50|4122|4121.5|4122|4121.5|4122.5|4121.5|4122|4121.5|626
1619100660000|2021-04-22 14:11:00|4121.5|4121|4120.5|4120|4121.5|4121|4120.5|4120|1411
1619100670000|2021-04-22 14:11:10|4121|4120.5|4120|4119.5|4121|4120.5|4120|4119.5|2111
1619100680000|2021-04-22 14:11:20|4119.5|4119|4120|4119|4120|4119|4119.5|4119|838
1619100690000|2021-04-22 14:11:30||4119.5||4119.5||4119.5||4119.5|992
1619100700000|2021-04-22 14:11:40|4119.5|4119|4119.5|4119|4120|4119|4119.5|4119|266
1619100710000|2021-04-22 14:11:50|4120|4119.5|4120|4119|4120|4119.5|4119.5|4119|909
1619100720000|2021-04-22 14:12:00|4119.5|4119.5|4120.5|4120|4121|4120|4119.5|4119.5|1142
1619100730000|2021-04-22 14:12:10|4121|4120.5|4121.5|4120.5|4121.5|4121|4121|4120.5|1532
1619100740000|2021-04-22 14:12:20|4121|4120|4120|4119|4121|4120|4119|4118.5|1006
1619100750000|2021-04-22 14:12:30|4120.5|4119.5|4121|4120|4121.5|4120.5|4120.5|4119.5|384
1619100760000|2021-04-22 14:12:40|4121.5|4120.5|4121.5|4120.5|4121.5|4121|4121.5|4120|26
1619100770000|2021-04-22 14:12:50|4121|4121|4122|4121|4122|4121.5|4121|4120.5|2102
1619100780000|2021-04-22 14:13:00|4122.5|4121.5|4122|4121.5|4123|4122.5|4122|4121.5|962
1619100790000|2021-04-22 14:13:10|4121.5|4121|4120.5|4120|4121.5|4121|4120.5|4120|2368
1619100800000|2021-04-22 14:13:20|||||||||313
1619100810000|2021-04-22 14:13:30|4120|4119.5|4120|4119.5|4120.5|4119.5|4119.5|4119|1456
1619100820000|2021-04-22 14:13:40||4119||4119.5||4119.5||4119|99
1619100830000|2021-04-22 14:13:50|4119.5|4119|4120|4119.5|4120|4119.5|4119.5|4119|1850
1619100840000|2021-04-22 14:14:00|4119.5|4119|4119.5|4119|4120|4119|4119|4118.5|695
1619100850000|2021-04-22 14:14:10|4120|4119.5|4119.5|4119|4120|4119.5|4119|4118.5|2776
1619100860000|2021-04-22 14:14:20|4119|4118.5|4119.5|4118.5|4119.5|4119|4119|4118.5|816
1619100870000|2021-04-22 14:14:30|4119|4119|4119.5|4119|4119.5|4119|4119|4118|3668
1619100880000|2021-04-22 14:14:40|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|579
1619100890000|2021-04-22 14:14:50|4120.5|4120|4120|4119.5|4120.5|4120|4120|4119.5|508
1619100900000|2021-04-22 14:15:00|4120.5|4120|4120.5|4120|4121|4120|4120.5|4119.5|266
1619100910000|2021-04-22 14:15:10|4121|4120.5|4121|4120.5|4121|4120.5|4120|4119.5|1268
1619100920000|2021-04-22 14:15:20|4121.5|4121|4122.5|4122|4122.5|4122|4121.5|4121|1560
1619100930000|2021-04-22 14:15:30|4123|4122.5|4123.5|4123|4123.5|4123|4123|4122.5|412
1619100940000|2021-04-22 14:15:40|4124|4123.5|4121.5|4121|4124.5|4124|4121.5|4121|6539
1619100950000|2021-04-22 14:15:50|4122|4121.5|4122.5|4121.5|4122.5|4122|4122|4121.5|377
1619100960000|2021-04-22 14:16:00|4122|4121|4122|4121|4122.5|4121.5|4121.5|4121|985
1619100970000|2021-04-22 14:16:10|4122.5|4121.5|4123.5|4122.5|4123.5|4122.5|4122.5|4121.5|1077
1619100980000|2021-04-22 14:16:20|4124|4123|4123.5|4123|4124|4123.5|4123.5|4122.5|2654
1619100990000|2021-04-22 14:16:30|4123|4122.5|4121.5|4121|4123|4122.5|4121.5|4121|719
1619101000000|2021-04-22 14:16:40|4122|4121.5|4123|4122|4123|4122.5|4122|4121.5|869
1619101010000|2021-04-22 14:16:50|4122.5||4123||4123||4122.5||219
1619101020000|2021-04-22 14:17:00|4122.5|4121.5|4122|4121.5|4123|4122|4121.5|4121|1641
1619101030000|2021-04-22 14:17:10|4122.5|4122|4123|4122|4123|4122|4122.5|4122|182
1619101040000|2021-04-22 14:17:20|4123.5|4122.5|4123.5|4122.5|4123.5|4123|4123.5|4122|174
1619101050000|2021-04-22 14:17:30|4123||4123||4123||4123||161
1619101070000|2021-04-22 14:17:50|4123.5|4123|4123.5|4123|4123.5|4123|4123|4122.5|51
1619101080000|2021-04-22 14:18:00|4124|4123.5|4124.5|4123.5|4124.5|4124|4124|4123|358
1619101090000|2021-04-22 14:18:10|4125|4124|4125.5|4125|4126|4125.5|4125|4123.5|819
1619101100000|2021-04-22 14:18:20|4126||4125.5||4126||4125.5||325
1619101110000|2021-04-22 14:18:30|4125|4124.5|4125|4124.5|4125.5|4125|4124.5|4124|3056
1619101120000|2021-04-22 14:18:40|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|90
1619101130000|2021-04-22 14:18:50|4125|4124.5|4125|4124.5|4125|4124.5|4124.5|4124|768
1619101140000|2021-04-22 14:19:00|4124.5|4124|4128|4127|4128|4127.5|4124.5|4124|4120
1619101150000|2021-04-22 14:19:10|4127.5|4126.5|4127|4126.5|4128|4126.5|4126|4125.5|823
1619101160000|2021-04-22 14:19:20|||||||||101
1619101180000|2021-04-22 14:19:40|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|231
1619101190000|2021-04-22 14:19:50|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|538
1619101200000|2021-04-22 14:20:00|4126.5|4126|4126.5|4126|4127|4126|4126.5|4126|500
1619101210000|2021-04-22 14:20:10|4126|4125.5|4125|4124.5|4126|4125.5|4125|4124.5|2275
1619101220000|2021-04-22 14:20:20|4125.5|4125|4126.5|4126|4126.5|4126|4125.5|4124.5|871
1619101230000|2021-04-22 14:20:30|4127|4126.5|4127|4126|4127|4126.5|4126.5|4126|989
1619101250000|2021-04-22 14:20:50||4126.5||4126.5||4126.5||4126.5|0
1619101260000|2021-04-22 14:21:00|4127.5|4127|4128.5|4128|4129.5|4128.5|4127.5|4127|5405
1619101270000|2021-04-22 14:21:10|4128|4127.5|4127.5|4126.5|4128.5|4128|4127|4126.5|4243
1619101280000|2021-04-22 14:21:20||4127||4126.5||4127||4126.5|0
1619101290000|2021-04-22 14:21:30|4128|4127|4129|4128|4129|4128|4128|4126.5|363
1619101310000|2021-04-22 14:21:50|4129.5|4128.5|4130|4129|4130|4129|4129.5|4128.5|432
1619101320000|2021-04-22 14:22:00|4130.5|4129.5|4130.5|4130|4130.5|4130|4130|4129|1171
1619101330000|2021-04-22 14:22:10|4131|4130.5|4131|4130.5|4131.5|4130.5|4130.5|4130|1153
1619101340000|2021-04-22 14:22:20|4130.5|4130|4129.5|4128.5|4130.5|4130|4129|4128.5|1764
1619101350000|2021-04-22 14:22:30|4129|4128|4129|4128.5|4129.5|4128.5|4128.5|4128|687
1619101360000|2021-04-22 14:22:40|4129.5|4129|4130.5|4129.5|4131|4130|4129.5|4129|2467
1619101370000|2021-04-22 14:22:50|4130||4130||4130.5||4130||180
1619101380000|2021-04-22 14:23:00|4129.5|4129|4130.5|4129.5|4130.5|4129.5|4129|4128.5|5113
1619101390000|2021-04-22 14:23:10|4130|4130|4131|4130|4131|4130|4130|4129.5|273
1619101400000|2021-04-22 14:23:20|4130.5|4129.5|4130|4129|4130.5|4130|4129.5|4129|1851
1619101410000|2021-04-22 14:23:30|4129.5|4128.5|4129|4128.5|4130|4128.5|4129|4128|588
1619101420000|2021-04-22 14:23:40|4128.5|4128|4129.5|4128.5|4129.5|4128.5|4128.5|4128|785
1619101430000|2021-04-22 14:23:50|4129|4128|4129|4128|4129|4128.5|4129|4128|215
1619101450000|2021-04-22 14:24:10|4129.5|4128.5|4128.5|4128|4129.5|4129|4128.5|4128|914
1619101460000|2021-04-22 14:24:20|4129|4128.5|4129.5|4128.5|4129.5|4128.5|4129|4128.5|333
1619101470000|2021-04-22 14:24:30|4129|4128|4129|4128|4129.5|4128|4129|4128|0
1619101480000|2021-04-22 14:24:40||4128.5||4128||4128.5||4128|310
1619101500000|2021-04-22 14:25:00|4128.5|4127.5|4128|4127.5|4129|4128|4128|4127.5|3390
1619101510000|2021-04-22 14:25:10|4128.5|4128|4129.5|4129|4130|4129.5|4128.5|4128|17389
1619101520000|2021-04-22 14:25:20|4130|4129.5|4129|4128.5|4130|4129.5|4129|4128.5|1862
1619101540000|2021-04-22 14:25:40|4129.5|4129|4129.5|4129|4130|4129.5|4129.5|4129|1250
1619101550000|2021-04-22 14:25:50|4130|4128.5|4129|4128.5|4130|4128.5|4129|4128.5|409
1619101560000|2021-04-22 14:26:00|4129.5|4129|4129.5|4129|4130|4129|4129|4129|410
1619101570000|2021-04-22 14:26:10|4129|4128.5|4129.5|4128.5|4129.5|4129|4129|4128.5|1705
1619101580000|2021-04-22 14:26:20|4130|4129|4131.5|4130.5|4131.5|4130.5|4130|4129|2152
1619101600000|2021-04-22 14:26:40|4131|4130|4131|4130.5|4131.5|4130.5|4130.5|4130|640
1619101610000|2021-04-22 14:26:50|4131.5||4131||4131.5||4131||672
1619101620000|2021-04-22 14:27:00|4130.5|4130|4131|4130|4131|4130.5|4130.5|4129.5|1479
1619101630000|2021-04-22 14:27:10|4130.5|4129.5|4129.5|4129|4130.5|4130|4129.5|4129|2308
1619101640000|2021-04-22 14:27:20|4130|4129.5|4129.5|4129|4130.5|4130|4129.5|4129|1589
1619101650000|2021-04-22 14:27:30|4129|4128.5|4127.5|4127|4129|4128.5|4127.5|4127|1301
1619101660000|2021-04-22 14:27:40|4127|4126.5|4126.5|4126|4127|4126.5|4126.5|4125.5|2393
1619101670000|2021-04-22 14:27:50|4127|4126.5|4127.5|4126.5|4127.5|4127|4127|4126.5|1057
1619101680000|2021-04-22 14:28:00|4128|4127|4128.5|4128|4128.5|4128|4128|4127|513
1619101690000|2021-04-22 14:28:10|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|96
1619101700000|2021-04-22 14:28:20|||||||||155
1619101710000|2021-04-22 14:28:30|4129.5|4129|4130|4129.5|4130.5|4130|4129.5|4129|2358
1619101720000|2021-04-22 14:28:40|4130.5|4130|4130.5|4130|4131|4130|4130.5|4130|110
1619101730000|2021-04-22 14:28:50|4130|4129.5|4129.5|4129|4130.5|4130|4129|4128.5|4341
1619101740000|2021-04-22 14:29:00|4130|4129.5|4130.5|4129.5|4130.5|4130|4130|4129.5|45
1619101770000|2021-04-22 14:29:30|4130||4130.5||4130.5||4130||272
1619101780000|2021-04-22 14:29:40|4131|4130|4130.5|4130|4131.5|4131|4130.5|4130|3629
1619101790000|2021-04-22 14:29:50|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|737
1619101800000|2021-04-22 14:30:00|4131.5||4131||4131.5||4131||266
1619101810000|2021-04-22 14:30:10|4130.5|4130|4130.5|4130|4131|4130|4130|4129.5|4621
1619101820000|2021-04-22 14:30:20|4130|4129.5|4130|4129.5|4130.5|4130|4130|4129.5|4849
1619101830000|2021-04-22 14:30:30|||||||||417
1619101840000|2021-04-22 14:30:40|4130.5|4130|4130|4129.5|4130.5|4130|4130|4129.5|643
1619101850000|2021-04-22 14:30:50|4130.5|4130|4130|4129.5|4130.5|4130|4129.5|4129|3106
1619101860000|2021-04-22 14:31:00|4129.5|4129|4130.5|4130|4130.5|4130|4129.5|4129|1549
1619101870000|2021-04-22 14:31:10|4130|4129.5|4131.5|4131|4131.5|4131|4130|4129.5|4371
1619101880000|2021-04-22 14:31:20|4132|4131.5|4132.5|4131.5|4133|4132|4132|4131|809
1619101890000|2021-04-22 14:31:30|4132||4132||4132||4132||300
1619101900000|2021-04-22 14:31:40|||||||||240
1619101910000|2021-04-22 14:31:50|4131.5|4131|4131|4130.5|4132|4131.5|4131|4130.5|926
1619101920000|2021-04-22 14:32:00|4131.5|4131|4131|4130.5|4131.5|4131|4131|4130.5|793
1619101930000|2021-04-22 14:32:10|4130.5|4130|4131|4130.5|4131|4130.5|4130.5|4130|2764
1619101940000|2021-04-22 14:32:20|4131.5|4131|4132.5|4131.5|4132.5|4132|4131.5|4130.5|11906
1619101950000|2021-04-22 14:32:30|4132|4132|4131.5|4131|4132|4132|4131.5|4131|1398
1619101960000|2021-04-22 14:32:40||4130.5||4131||4131||4130.5|1883
1619101970000|2021-04-22 14:32:50|4132|4131.5|4132.5|4131.5|4132.5|4131.5|4132|4131.5|1363
1619101980000|2021-04-22 14:33:00||4132||4132||4132||4132|0
1619101990000|2021-04-22 14:33:10|4132|4131.5|4132|4131.5|4132|4131.5|4132|4131.5|2255
1619102000000|2021-04-22 14:33:20|4131.5|4131|4132|4131|4132|4131.5|4131.5|4130.5|1882
1619102010000|2021-04-22 14:33:30|4131.5||4131.5||4131.5||4131.5||169
1619102020000|2021-04-22 14:33:40|4132|4131.5|4132.5|4132|4133|4132.5|4132|4131|4096
1619102030000|2021-04-22 14:33:50|||||||||279
1619102040000|2021-04-22 14:34:00|4133|4132.5|4133|4132.5|4133|4132.5|4133|4132|581
1619102050000|2021-04-22 14:34:10|4133.5||4133.5||4133.5||4133.5||757
1619102060000|2021-04-22 14:34:20|4133|4133|4134|4133|4134|4133|4133|4132.5|618
1619102070000|2021-04-22 14:34:30|4133.5||4134||4134||4133.5||1785
1619102090000|2021-04-22 14:34:50|4134.5|4133.5|4135|4134.5|4135.5|4134.5|4134|4133.5|1374
1619102100000|2021-04-22 14:35:00|4135.5|4134|4135|4134.5|4135.5|4134.5|4134|4133.5|1268
1619102110000|2021-04-22 14:35:10|4134.5|4134|4134|4133.5|4135|4134|4134|4133.5|460
1619102120000|2021-04-22 14:35:20|4133.5|4133|4133.5|4132.5|4133.5|4133|4133.5|4132.5|289
1619102130000|2021-04-22 14:35:30|4133|4133|4134|4133.5|4134|4133.5|4133|4133|1539
1619102140000|2021-04-22 14:35:40|4134.5|4134|4133.5|4133|4134.5|4134|4133|4132.5|2471
1619102150000|2021-04-22 14:35:50|4134|4133.5|4134|4133.5|4134.5|4134|4134|4133.5|325
1619102160000|2021-04-22 14:36:00|4134.5|4134|4135|4134.5|4135|4134.5|4134.5|4134|1004
1619102170000|2021-04-22 14:36:10|||||||||864
1619102180000|2021-04-22 14:36:20|4135.5|4135|4135.5|4134.5|4135.5|4135|4135|4134.5|3
1619102190000|2021-04-22 14:36:30|4136|4135|4136|4135|4136|4135.5|4135.5|4135|990
1619102200000|2021-04-22 14:36:40|4135.5|4135.5|4136|4135|4136|4135.5|4135.5|4135|500
1619102210000|2021-04-22 14:36:50|4135.5||4135.5||4136||4135.5||696
1619102220000|2021-04-22 14:37:00|4136|4135.5|4135|4134.5|4136|4135.5|4135|4134.5|1504
1619102230000|2021-04-22 14:37:10|4135.5|4135|4135.5|4134.5|4135.5|4135|4135|4134.5|509
1619102240000|2021-04-22 14:37:20|4136|4135|4136|4135|4136|4135.5|4136|4134.5|786
1619102250000|2021-04-22 14:37:30|4135.5|4134.5|4135|4134.5|4135.5|4135|4135|4134.5|1352
1619102260000|2021-04-22 14:37:40|4135.5|4135|4135.5|4135|4136|4135.5|4135.5|4134.5|1372
1619102270000|2021-04-22 14:37:50|4135|4134.5|4135|4134.5|4135.5|4134.5|4135|4134.5|1227
1619102280000|2021-04-22 14:38:00|4134.5|4134|4133.5|4133|4134.5|4134|4133.5|4133|2189
1619102290000|2021-04-22 14:38:10|4133|4132.5|4133|4132.5|4133.5|4132.5|4132.5|4132|683
1619102300000|2021-04-22 14:38:20|4133.5|4133|4133.5|4133|4133.5|4133|4133.5|4132.5|494
1619102310000|2021-04-22 14:38:30|4134|4133.5|4133.5|4133|4134.5|4134|4133.5|4133|1705
1619102320000|2021-04-22 14:38:40|4134|4133.5|4134|4133.5|4134|4133.5|4134|4133|229
1619102330000|2021-04-22 14:38:50|4133.5|4133|4135|4134.5|4135|4134.5|4133.5|4133|7219
1619102340000|2021-04-22 14:39:00|4134.5|4134|4135|4134|4135|4134.5|4134.5|4134|1671
1619102350000|2021-04-22 14:39:10|4134.5|4134.5|4135|4134.5|4135|4134.5|4134.5|4134|2178
1619102360000|2021-04-22 14:39:20|4135.5|4135|4135|4134.5|4135.5|4135|4135|4134.5|860
1619102370000|2021-04-22 14:39:30|||||||||3066
1619102380000|2021-04-22 14:39:40|4135.5|4135|4134.5|4134|4135.5|4135|4134.5|4134|2885
1619102390000|2021-04-22 14:39:50|4134|4133.5|4134.5|4134|4134.5|4134|4133.5|4133|3991
1619102400000|2021-04-22 14:40:00|4134|4133.5|4133|4132.5|4134|4133.5|4133|4132.5|3496
1619102410000|2021-04-22 14:40:10|4133.5|4133|4133.5|4132.5|4134|4133.5|4133.5|4132.5|1628
1619102420000|2021-04-22 14:40:20|4133|4132|4133|4132|4133.5|4132|4132|4131.5|4310
1619102430000|2021-04-22 14:40:30|4133.5|4132.5|4133|4132.5|4133.5|4133|4133|4132.5|836
1619102440000|2021-04-22 14:40:40|||||||||1218
1619102450000|2021-04-22 14:40:50|||||||||1075
1619102460000|2021-04-22 14:41:00|4132.5|4132|4132.5|4132|4133|4132|4132.5|4132|982
1619102470000|2021-04-22 14:41:10|4133|4132.5|4133|4132.5|4133.5|4133|4133|4132.5|1692
1619102480000|2021-04-22 14:41:20|4133.5|4133|4133|4132.5|4133.5|4133|4133|4132.5|493
1619102490000|2021-04-22 14:41:30|4133.5|4133|4133.5|4133|4134|4133.5|4133.5|4133|876
1619102500000|2021-04-22 14:41:40|4133|4132.5|4132.5|4132|4133.5|4133|4132.5|4132|3555
1619102510000|2021-04-22 14:41:50|4133|4132.5|4133|4132|4133|4132.5|4133|4132|679
1619102520000|2021-04-22 14:42:00|4132.5||4132.5||4133||4132.5||188
1619102530000|2021-04-22 14:42:10|4132|4131.5|4132|4131.5|4132.5|4132|4132|4131.5|1452
1619102540000|2021-04-22 14:42:20|4131.5|4131|4130.5|4129.5|4131.5|4131|4130|4129.5|2389
1619102550000|2021-04-22 14:42:30|4130|4129|4130.5|4129.5|4130.5|4130|4129.5|4129|4743
1619102560000|2021-04-22 14:42:40|4130||4130.5||4130.5||4130||383
1619102570000|2021-04-22 14:42:50|4131|4130|4130.5|4129.5|4131.5|4131|4130.5|4129.5|4995
1619102580000|2021-04-22 14:43:00|4130|4130|4130.5|4129.5|4131|4130.5|4130|4129.5|3852
1619102600000|2021-04-22 14:43:20|4130|4130|4130.5|4130|4130.5|4130|4130|4129.5|1668
1619102610000|2021-04-22 14:43:30|4131|4130.5|4131.5|4130.5|4131.5|4131|4131|4130.5|2708
1619102620000|2021-04-22 14:43:40|4131|4131|4131.5|4130.5|4131.5|4131|4131|4130.5|718
1619102630000|2021-04-22 14:43:50|4132|4131|4132|4131.5|4132|4131.5|4131|4130.5|5488
1619102640000|2021-04-22 14:44:00|4132.5|4132|4133.5|4133|4133.5|4133|4132.5|4132|4426
1619102650000|2021-04-22 14:44:10|4134|4133.5|4134|4133|4134|4133.5|4133.5|4133|1121
1619102660000|2021-04-22 14:44:20|4134.5|4133.5|4134.5|4133.5|4134.5|4134|4134|4133.5|724
1619102680000|2021-04-22 14:44:40|4134|4133|4134.5|4134|4134.5|4134|4133.5|4133|2500
1619102690000|2021-04-22 14:44:50|4134|4133.5|4133.5|4133|4134|4133.5|4133|4132.5|6158
1619102700000|2021-04-22 14:45:00|4133|4132.5|4133|4132.5|4133|4132.5|4133|4132.5|1192
1619102710000|2021-04-22 14:45:10|||||||||25
1619102720000|2021-04-22 14:45:20|4132.5|4132|4133|4132.5|4133|4132.5|4132.5|4132|1917
1619102740000|2021-04-22 14:45:40|||||||||397
1619102750000|2021-04-22 14:45:50|4133.5|4133|4134|4133.5|4134.5|4134|4133.5|4133|5756
1619102760000|2021-04-22 14:46:00|4133.5|4133|4133.5|4133|4134|4133|4133|4132.5|5598
1619102770000|2021-04-22 14:46:10|4133|4132.5|4134|4133|4134|4133.5|4133|4132.5|2656
1619102780000|2021-04-22 14:46:20|4134.5|4133.5|4134|4133.5|4134.5|4133.5|4134|4133.5|660
1619102790000|2021-04-22 14:46:30|4133.5|4133|4134|4133.5|4134|4133.5|4133.5|4133|1726
1619102800000|2021-04-22 14:46:40|4134.5|4134|4134.5|4133.5|4134.5|4134|4134.5|4133.5|1962
1619102820000|2021-04-22 14:47:00|4135|4134|4135|4134|4135|4134.5|4135|4134|1885
1619102830000|2021-04-22 14:47:10||4134.5||4134.5||4134.5||4134.5|120
1619102840000|2021-04-22 14:47:20|4134.5|4134|4134.5|4134|4134.5|4134|4134.5|4134|190
1619102850000|2021-04-22 14:47:30|4134|4133.5|4134|4133.5|4134|4133.5|4134|4133.5|6339
1619102860000|2021-04-22 14:47:40||4133||4133||4133.5||4133|0
1619102870000|2021-04-22 14:47:50|4133.5|4133.5|4133.5|4133|4133.5|4133.5|4133.5|4133|392
1619102900000|2021-04-22 14:48:20|4133|4132.5|4133.5|4133|4133.5|4133|4133|4132.5|3045
1619102910000|2021-04-22 14:48:30|4133|4132.5|4132.5|4132|4133.5|4133|4132.5|4132|2374
1619102920000|2021-04-22 14:48:40|4132|4131.5|4131|4130.5|4132.5|4131.5|4131|4130.5|1171
1619102930000|2021-04-22 14:48:50|4130.5|4130|4131|4130.5|4131.5|4131|4130.5|4130|4442
1619102940000|2021-04-22 14:49:00|4130.5|4130|4131|4130.5|4131|4130.5|4130|4129.5|6541
1619102950000|2021-04-22 14:49:10|4130.5|4130|4130.5|4130|4130.5|4130|4130|4129.5|3946
1619102960000|2021-04-22 14:49:20|4131|4130.5|4130.5|4130|4131|4130.5|4130.5|4130|734
1619102970000|2021-04-22 14:49:30|4130|4129.5|4131|4130|4131|4130.5|4130|4129|931
1619102980000|2021-04-22 14:49:40|4130.5|4129.5|4130.5|4130|4130.5|4130|4130|4129.5|1761
1619102990000|2021-04-22 14:49:50|||||||||84
1619103000000|2021-04-22 14:50:00|4131|4130.5|4130.5|4130|4131|4130.5|4130|4129.5|1844
1619103010000|2021-04-22 14:50:10|4131|4130.5|4130.5|4130|4131|4130.5|4130.5|4130|4550
1619103020000|2021-04-22 14:50:20|4130|4129.5|4131|4130|4131|4130.5|4129.5|4129|10666
1619103030000|2021-04-22 14:50:30|4130.5|4130.5|4132|4131|4132|4131|4130.5|4130|3397
1619103040000|2021-04-22 14:50:40|4132.5|4131.5|4132.5|4132|4132.5|4132|4132.5|4131.5|2096
1619103050000|2021-04-22 14:50:50|4133|4132.5|4133|4132.5|4133|4132.5|4132.5|4132|1446
1619103060000|2021-04-22 14:51:00|||||||||330
1619103070000|2021-04-22 14:51:10|||||||||1376
1619103080000|2021-04-22 14:51:20|4133.5|4133|4133.5|4133|4133.5|4133|4133|4132.5|2768
1619103090000|2021-04-22 14:51:30|4133|4132.5|4134|4133.5|4134|4133.5|4133|4132.5|5595
1619103100000|2021-04-22 14:51:40|4133.5|4133|4134|4133|4134|4133.5|4133.5|4133|6731
1619103110000|2021-04-22 14:51:50|4134.5|4133.5|4135|4134.5|4135|4134.5|4134.5|4133.5|1892
1619103120000|2021-04-22 14:52:00|4134.5|4134|4134.5|4134|4135|4134.5|4134.5|4134|1734
1619103130000|2021-04-22 14:52:10|||||||||315
1619103140000|2021-04-22 14:52:20|4134|4133.5|4134.5|4134|4134.5|4134|4134|4133.5|1666
1619103150000|2021-04-22 14:52:30|4134|4133.5|4134.5|4134|4134.5|4134|4134|4133.5|2659
1619103160000|2021-04-22 14:52:40|4135|4134.5|4134.5|4134|4135|4134.5|4134.5|4134|1771
1619103170000|2021-04-22 14:52:50|4134|4133.5|4134|4133.5|4134|4133.5|4134|4133.5|2176
1619103180000|2021-04-22 14:53:00|4134.5|4134|4134.5|4134|4135|4134.5|4134.5|4134|1986
1619103190000|2021-04-22 14:53:10|4134|4133.5|4134|4133.5|4134|4133.5|4133.5|4133|1562
1619103200000|2021-04-22 14:53:20|4133.5|4133|4133.5|4132.5|4134|4133.5|4133|4132.5|2580
1619103210000|2021-04-22 14:53:30||4133||4133||4133||4132.5|867
1619103220000|2021-04-22 14:53:40|4133|4132.5|4132|4131.5|4133|4132.5|4132|4131.5|1801
1619103230000|2021-04-22 14:53:50||4131||4131.5||4131.5||4131|282
1619103240000|2021-04-22 14:54:00|4131.5|4131|4132|4131.5|4132|4131.5|4131.5|4131|599
1619103250000|2021-04-22 14:54:10|4132.5|4132|4132|4131.5|4132.5|4132|4132|4131.5|2740
1619103260000|2021-04-22 14:54:20|4132.5|4132|4132|4131|4132.5|4132|4132|4131|661
1619103270000|2021-04-22 14:54:30|4131.5||4131.5||4131.5||4131.5||145
1619103280000|2021-04-22 14:54:40|4131|4130.5|4130.5|4130|4131.5|4131|4130.5|4130|2398
1619103290000|2021-04-22 14:54:50|4130|4129.5|4130.5|4130|4130.5|4130|4129.5|4129|10080
1619103300000|2021-04-22 14:55:00|4131|4130.5|4131.5|4130.5|4131.5|4131|4131|4130.5|1437
1619103310000|2021-04-22 14:55:10|4131|4130|4131|4130|4131.5|4130.5|4130.5|4130|783
1619103320000|2021-04-22 14:55:20|4130.5|4129.5|4130.5|4129.5|4130.5|4130|4130|4129.5|1113
1619103330000|2021-04-22 14:55:30|4130|4130|4130.5|4129.5|4130.5|4130|4130|4129.5|3129
1619103340000|2021-04-22 14:55:40|4130|4130|4130.5|4129.5|4130.5|4130|4130|4129.5|1650
1619103350000|2021-04-22 14:55:50|4130|4130|4130.5|4129.5|4130.5|4130|4130|4129.5|1596
1619103360000|2021-04-22 14:56:00|4130|4130|4130.5|4130|4130.5|4130|4129|4128.5|16998
1619103370000|2021-04-22 14:56:10|4130|4129.5|4130.5|4129.5|4130.5|4130|4130|4129.5|2939
1619103380000|2021-04-22 14:56:20|4130|4130|4130.5|4130|4130.5|4130|4130|4129|5586
1619103390000|2021-04-22 14:56:30|||||||||913
1619103400000|2021-04-22 14:56:40|4130|4129.5|4130.5|4129.5|4130.5|4129.5|4130|4129.5|2147
1619103410000|2021-04-22 14:56:50|4130|4130|4130.5|4129.5|4130.5|4130|4130|4129.5|2049
1619103420000|2021-04-22 14:57:00|4130|4130|4130.5|4129.5|4130.5|4130|4130|4129.5|615
1619103430000|2021-04-22 14:57:10|4130|4130|4130.5|4129.5|4130.5|4130|4129.5|4129|6388
1619103440000|2021-04-22 14:57:20|4130|4129|4130|4129.5|4130.5|4130|4129|4128.5|10398
1619103450000|2021-04-22 14:57:30|4130.5|4130|4130.5|4129.5|4130.5|4130|4130|4129.5|2570
1619103460000|2021-04-22 14:57:40|4130|4130|4130.5|4130|4130.5|4130|4130|4130|641
1619103470000|2021-04-22 14:57:50|4131|4130.5|4130.5|4130|4131|4130.5|4130.5|4130|270
1619103480000|2021-04-22 14:58:00|||||||||460
1619103490000|2021-04-22 14:58:10|4131|4130.5|4130.5|4130|4131|4130.5|4130.5|4130|1888
1619103500000|2021-04-22 14:58:20|4130|4129.5|4130|4129.5|4130.5|4130|4130|4129|14728
1619103510000|2021-04-22 14:58:30|4130.5|4129|4130.5|4129.5|4130.5|4130|4129.5|4129|3407
1619103520000|2021-04-22 14:58:40|4130|4130|4130.5|4129.5|4130.5|4130|4130|4129.5|1720
1619103530000|2021-04-22 14:58:50|4130|4129|4129|4128|4130.5|4130|4128.5|4128|11061
1619103540000|2021-04-22 14:59:00|4128.5|4128.5|4129|4128.5|4129|4128.5|4128.5|4128.5|61
1619103550000|2021-04-22 14:59:10|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|1138
1619103560000|2021-04-22 14:59:20|4129|4128.5|4129|4128|4129|4128.5|4129|4128|114
1619103580000|2021-04-22 14:59:40|4129.5|4128.5|4130|4129.5|4130|4129.5|4129|4128.5|1519
1619103590000|2021-04-22 14:59:50|4130.5|4129|4129.5|4129|4130.5|4129|4129.5|4129|1198
1619103600000|2021-04-22 15:00:00|||||||||737
1619103610000|2021-04-22 15:00:10|4130|4129.5|4129.5|4129|4130|4129.5|4129.5|4129|1365
1619103620000|2021-04-22 15:00:20|4129|4128.5|4128.5|4128|4129|4128.5|4128.5|4128|1315
1619103630000|2021-04-22 15:00:30|4128|4127.5|4127.5|4127|4128|4127.5|4127.5|4127|2492
1619103640000|2021-04-22 15:00:40|4127|4126.5|4125.5|4125|4127|4126.5|4125.5|4125|2157
1619103650000|2021-04-22 15:00:50|4125|4124.5|4125|4124.5|4125|4125|4125|4124.5|371
1619103660000|2021-04-22 15:01:00|||||||||1
1619103670000|2021-04-22 15:01:10|4125.5|4125|4125.5|4124.5|4125.5|4125|4125|4124.5|462
1619103680000|2021-04-22 15:01:20|4126|4125|4126.5|4125.5|4126.5|4125.5|4126|4125|790
1619103690000|2021-04-22 15:01:30|4126|4126|4126.5|4125.5|4126.5|4126|4126|4125.5|478
1619103700000|2021-04-22 15:01:40|4126||4126.5||4126.5||4126||454
1619103720000|2021-04-22 15:02:00|4126|4125|4127.5|4127|4127.5|4127|4125.5|4125|9977
1619103730000|2021-04-22 15:02:10|4127|4126.5|4128|4127|4128|4127.5|4127|4126.5|5116
1619103740000|2021-04-22 15:02:20|4127.5|4126.5|4126.5|4126|4127.5|4126.5|4126|4125.5|3107
1619103750000|2021-04-22 15:02:30|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|114
1619103760000|2021-04-22 15:02:40|4127.5|4127|4127.5|4126.5|4127.5|4127|4127|4126.5|962
1619103780000|2021-04-22 15:03:00|4128|4127|4128|4127.5|4128|4127.5|4127.5|4126.5|909
1619103790000|2021-04-22 15:03:10|4128.5|4128|4129.5|4129|4130|4129.5|4128.5|4128|3836
1619103800000|2021-04-22 15:03:20|4130|4129.5|4130|4129.5|4130|4129.5|4129.5|4129|685
1619103810000|2021-04-22 15:03:30|4129.5|4129|4130|4129.5|4130|4129.5|4129.5|4129|924
1619103820000|2021-04-22 15:03:40|4129.5|4129|4129.5|4129|4130|4129.5|4129.5|4129|498
1619103830000|2021-04-22 15:03:50|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129|1218
1619103840000|2021-04-22 15:04:00|4130.5|4130|4131.5|4130.5|4131.5|4130.5|4130.5|4130|1136
1619103850000|2021-04-22 15:04:10|4131|4131|4131|4130.5|4131.5|4131|4131|4130.5|985
1619103860000|2021-04-22 15:04:20|4130.5|4130|4131.5|4131|4131.5|4131|4130.5|4130|1127
1619103870000|2021-04-22 15:04:30|||||||||425
1619103880000|2021-04-22 15:04:40|4132|4131.5|4132|4131.5|4132|4131.5|4132|4131.5|528
1619103890000|2021-04-22 15:04:50|||||||||351
1619103900000|2021-04-22 15:05:00|4131.5|4131|4132|4131.5|4132|4131.5|4131.5|4131|1371
1619103910000|2021-04-22 15:05:10|4132.5|4132|4132|4131.5|4132.5|4132|4132|4131.5|1054
1619103920000|2021-04-22 15:05:20|||||||||523
1619103930000|2021-04-22 15:05:30|4132.5|4132|4133|4132|4133|4132.5|4132.5|4132|2522
1619103940000|2021-04-22 15:05:40|4132.5|4132.5|4133|4132.5|4133|4132.5|4132.5|4132|1174
1619103960000|2021-04-22 15:06:00|4133.5|4133|4133.5|4133|4133.5|4133|4133.5|4133|1584
1619103970000|2021-04-22 15:06:10|4133|4132.5|4133|4132.5|4133|4132.5|4133|4132.5|813
1619103980000|2021-04-22 15:06:20|4132.5|4132|4133.5|4133|4133.5|4133|4132.5|4132|2005
1619103990000|2021-04-22 15:06:30|4134|4133.5|4133.5|4133|4134|4133.5|4133.5|4133|1547
1619104000000|2021-04-22 15:06:40|||||||||772
1619104010000|2021-04-22 15:06:50|4134|4133.5|4133.5|4133|4134.5|4134|4133.5|4133|2599
1619104020000|2021-04-22 15:07:00|4134|4133.5|4134|4133.5|4134.5|4133.5|4134|4133.5|2297
1619104030000|2021-04-22 15:07:10|||||||||734
1619104040000|2021-04-22 15:07:20|4134.5|4134|4134|4133.5|4134.5|4134|4134|4133.5|439
1619104050000|2021-04-22 15:07:30|4134.5|4134|4135.5|4135|4136|4135.5|4134.5|4133.5|2870
1619104060000|2021-04-22 15:07:40|||||||||396
1619104080000|2021-04-22 15:08:00|4136|4135.5|4136|4135.5|4136.5|4136|4136|4135|4192
1619104090000|2021-04-22 15:08:10|4136.5|4136|4136.5|4136|4136.5|4136|4136|4135.5|508
1619104110000|2021-04-22 15:08:30|4136|4135.5|4136.5|4136|4136.5|4136|4136|4135.5|2056
1619104120000|2021-04-22 15:08:40|4136|4135.5|4135|4134.5|4136|4135.5|4135|4134.5|1223
1619104130000|2021-04-22 15:08:50|4134.5|4134|4135|4134|4135|4134.5|4134.5|4134|1430
1619104140000|2021-04-22 15:09:00|4134.5|4134.5|4135.5|4134.5|4136|4135.5|4134.5|4134|5724
1619104150000|2021-04-22 15:09:10|4135|4134|4135|4134|4135|4134|4134.5|4134|360
1619104160000|2021-04-22 15:09:20||4134.5||4134||4134.5||4134|629
1619104170000|2021-04-22 15:09:30|4134.5|4133.5|4134.5|4134|4134.5|4134|4134|4133.5|2119
1619104180000|2021-04-22 15:09:40|4135|4134.5|4135|4134.5|4135|4134.5|4135|4134.5|1252
1619104190000|2021-04-22 15:09:50|||||||||438
1619104200000|2021-04-22 15:10:00|4135.5|4135|4135|4134.5|4135.5|4135|4134.5|4134|1523
1619104210000|2021-04-22 15:10:10|4134.5|4134|4135|4134|4135|4134.5|4134.5|4134|1633
1619104220000|2021-04-22 15:10:20|4134.5||4135||4135||4134.5||0
1619104230000|2021-04-22 15:10:30|4135.5|4134.5|4135.5|4134.5|4135.5|4135|4135|4134.5|493
1619104240000|2021-04-22 15:10:40|4135|4135|4135.5|4134.5|4135.5|4135|4135|4134.5|487
1619104250000|2021-04-22 15:10:50|4135|4135|4134.5|4134|4135.5|4135|4134.5|4134|1420
1619104260000|2021-04-22 15:11:00|||||||||1076
1619104270000|2021-04-22 15:11:10|4135|4134.5|4135|4134.5|4135.5|4135|4134.5|4134|4762
1619104280000|2021-04-22 15:11:20|4135.5|4134|4134.5|4134|4135.5|4134.5|4134.5|4134|1615
1619104290000|2021-04-22 15:11:30|4135|4134.5|4135|4134.5|4135|4134.5|4135|4134.5|291
1619104300000|2021-04-22 15:11:40|4135.5|4135|4135.5|4135|4135.5|4135|4135.5|4135|130
1619104310000|2021-04-22 15:11:50|4136|4135.5|4136|4135|4136|4135.5|4135.5|4135|1021
1619104320000|2021-04-22 15:12:00|4135.5|4135.5|4136|4135.5|4136|4135.5|4135.5|4135.5|1838
1619104330000|2021-04-22 15:12:10|4136.5|4136|4136.5|4136|4136.5|4136|4136|4135.5|1366
1619104340000|2021-04-22 15:12:20|4136|4135.5|4136.5|4135.5|4136.5|4135.5|4136|4135.5|1398
1619104350000|2021-04-22 15:12:30|4136||4136||4136||4136||943
1619104360000|2021-04-22 15:12:40|4136.5|4136|4136.5|4136|4136.5|4136|4136.5|4136|205
1619104370000|2021-04-22 15:12:50|||||||||389
1619104380000|2021-04-22 15:13:00|4136|4135.5|4137.5|4137|4137.5|4137|4136|4135.5|4668
1619104390000|2021-04-22 15:13:10|4137|4136.5|4137.5|4137|4137.5|4137|4137|4136.5|353
1619104400000|2021-04-22 15:13:20|4137|4136.5|4137|4136.5|4137.5|4136.5|4137|4136.5|248
1619104410000|2021-04-22 15:13:30|4137.5|4137|4137.5|4136.5|4137.5|4137|4137|4136.5|1166
1619104420000|2021-04-22 15:13:40||4137||4137||4137||4137|0
1619104430000|2021-04-22 15:13:50|4137|4136.5|4137.5|4137|4137.5|4137|4137|4136.5|1481
1619104440000|2021-04-22 15:14:00|4137|4136.5|4138|4137.5|4138|4137.5|4137|4136.5|2461
1619104450000|2021-04-22 15:14:10|4137.5|4137|4137|4136.5|4137.5|4137|4137|4136.5|3058
1619104460000|2021-04-22 15:14:20|||||||||214
1619104470000|2021-04-22 15:14:30|4137.5|4137|4138|4137.5|4138|4137.5|4137.5|4137|614
1619104480000|2021-04-22 15:14:40|4138.5|4138|4138.5|4138|4139|4138|4138.5|4138|1710
1619104490000|2021-04-22 15:14:50|4139|4138.5|4138.5|4138|4139|4138.5|4138.5|4138|605
1619104500000|2021-04-22 15:15:00|4139|4138.5|4138.5|4138|4139|4138.5|4138|4137.5|1766
1619104510000|2021-04-22 15:15:10|4138|4137.5|4138|4137.5|4138.5|4138|4137.5|4137|2673
1619104520000|2021-04-22 15:15:20|||||||||650
1619104530000|2021-04-22 15:15:30|4137.5|4137|4137.5|4137|4138|4137.5|4137.5|4137|5221
1619104540000|2021-04-22 15:15:40|4137|4136.5|4137|4136.5|4137|4137|4137|4136.5|841
1619104550000|2021-04-22 15:15:50|||||||||2246
1619104560000|2021-04-22 15:16:00|4136.5|4136|4138|4137.5|4138|4137.5|4136.5|4136|6136
1619104570000|2021-04-22 15:16:10|4137.5|4137|4137|4136.5|4138|4137.5|4137|4136.5|5364
1619104580000|2021-04-22 15:16:20|4137.5|4137|4137|4136|4137.5|4137|4136.5|4136|2976
1619104590000|2021-04-22 15:16:30|4137.5|4136.5|4138|4137.5|4138|4137.5|4137.5|4136|1898
1619104600000|2021-04-22 15:16:40|4137.5|4137|4138|4137.5|4138|4137.5|4137.5|4136.5|174
1619104610000|2021-04-22 15:16:50|4137.5|4137|4137.5|4136.5|4137.5|4137|4137|4136.5|2035
1619104620000|2021-04-22 15:17:00|4137|4137|4138|4137.5|4138|4137.5|4137|4136.5|1083
1619104630000|2021-04-22 15:17:10|4137.5|4137|4138|4137.5|4138|4137.5|4137.5|4137|1938
1619104640000|2021-04-22 15:17:20|4137.5|4137|4138|4137.5|4138|4137.5|4137.5|4137|5224
1619104650000|2021-04-22 15:17:30|4137.5|4137|4138.5|4138|4138.5|4138|4137.5|4137|1479
1619104660000|2021-04-22 15:17:40|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|586
1619104680000|2021-04-22 15:18:00|4137.5|4137|4137.5|4137|4138|4137.5|4137|4136.5|5003
1619104690000|2021-04-22 15:18:10|4137|4136.5|4138|4137.5|4138|4137.5|4137|4136.5|2249
1619104700000|2021-04-22 15:18:20|4138.5|4138|4138|4137.5|4138.5|4138|4138|4137.5|815
1619104710000|2021-04-22 15:18:30|4137.5|4137|4138|4137|4138|4137.5|4137.5|4137|2259
1619104720000|2021-04-22 15:18:40||4137.5||4137.5||4137.5||4137|111
1619104730000|2021-04-22 15:18:50|||||||||344
1619104740000|2021-04-22 15:19:00|||||||||910
1619104750000|2021-04-22 15:19:10|||||||||530
1619104760000|2021-04-22 15:19:20|4137.5|4137|4137.5|4137|4137.5|4137|4137.5|4137|1920
1619104770000|2021-04-22 15:19:30|4137|4136.5|4137|4136.5|4137|4136.5|4137|4136.5|1020
1619104780000|2021-04-22 15:19:40|4137.5|4137|4137|4136.5|4137.5|4137|4137|4136.5|1169
1619104790000|2021-04-22 15:19:50|||||||||253
1619104800000|2021-04-22 15:20:00|4136.5|4136|4136.5|4136|4136.5|4136|4135.5|4135|6118
1619104810000|2021-04-22 15:20:10|4136|4135.5|4135.5|4135|4136.5|4135.5|4135.5|4135|528
1619104820000|2021-04-22 15:20:20|4135|4134.5|4133.5|4133|4135|4134.5|4133|4132.5|3671
1619104830000|2021-04-22 15:20:30|4134|4132.5|4133.5|4132.5|4134|4133|4132|4131.5|5269
1619104840000|2021-04-22 15:20:40|4133|4132|4133|4132|4133|4132|4133|4132|0
1619104850000|2021-04-22 15:20:50|4132.5|4132.5|4132.5|4132|4133|4132.5|4132.5|4132|798
1619104860000|2021-04-22 15:21:00|4133|4132.5|4133|4132.5|4133|4132.5|4132.5|4132|455
1619104870000|2021-04-22 15:21:10|||||||||490
1619104880000|2021-04-22 15:21:20|4132.5|4132|4132.5|4132|4132.5|4132|4132.5|4132|995
1619104890000|2021-04-22 15:21:30|4132|4131.5|4132.5|4131.5|4132.5|4132|4131.5|4131|2658
1619104900000|2021-04-22 15:21:40|4132|4131|4131|4130.5|4132|4131|4131|4130.5|2642
1619104910000|2021-04-22 15:21:50|4131.5|4131|4131.5|4131|4131.5|4131|4131|4130.5|2227
1619104920000|2021-04-22 15:22:00|4132|4130.5|4132|4131.5|4132|4131.5|4132|4130.5|1420
1619104930000|2021-04-22 15:22:10|4131.5|4131|4131|4130.5|4131.5|4131|4131|4130.5|824
1619104940000|2021-04-22 15:22:20|4130.5|4130|4130.5|4130|4131|4130|4130.5|4130|424
1619104950000|2021-04-22 15:22:30|4131||4130.5||4131||4130.5||64
1619104960000|2021-04-22 15:22:40|4130|4129.5|4131|4130.5|4131|4130.5|4130|4129.5|751
1619104970000|2021-04-22 15:22:50|4130.5|4130|4131|4130.5|4131|4130.5|4130.5|4130|1787
1619104980000|2021-04-22 15:23:00|4131.5|4131|4131|4130.5|4131.5|4131|4131|4130.5|736
1619104990000|2021-04-22 15:23:10|4130.5|4130|4131|4130.5|4131|4130.5|4130.5|4130|1268
1619105000000|2021-04-22 15:23:20|4131.5|4131|4131.5|4131|4132|4131.5|4131|4130.5|1497
1619105010000|2021-04-22 15:23:30|||||||||553
1619105020000|2021-04-22 15:23:40|4131|4130.5|4130|4129.5|4131|4130.5|4130|4129.5|1501
1619105030000|2021-04-22 15:23:50|4129.5|4129|4130.5|4130|4131|4130.5|4129.5|4129|5016
1619105040000|2021-04-22 15:24:00|4130|4129.5|4130|4129.5|4130.5|4130|4129.5|4129|2650
1619105050000|2021-04-22 15:24:10|4129.5|4129|4129.5|4129|4130|4129|4129|4128.5|4416
1619105060000|2021-04-22 15:24:20|4130|4129.5|4130|4129|4130|4129.5|4129.5|4129|599
1619105070000|2021-04-22 15:24:30||4129.5||4129.5||4129.5||4129.5|722
1619105080000|2021-04-22 15:24:40|4129.5|4129|4130|4129.5|4130|4129.5|4129.5|4129|643
1619105090000|2021-04-22 15:24:50|4130.5|4130|4131.5|4130.5|4131.5|4130.5|4130.5|4129.5|1409
1619105100000|2021-04-22 15:25:00|4131|4131|4131|4130.5|4131.5|4131|4131|4130.5|2759
1619105110000|2021-04-22 15:25:10|4130.5|4130|4130.5|4129.5|4130.5|4130|4129|4128.5|5132
1619105120000|2021-04-22 15:25:20|4130|4129|4129.5|4129|4130|4129.5|4129.5|4129|1825
1619105130000|2021-04-22 15:25:30|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|542
1619105150000|2021-04-22 15:25:50|4130.5|4130|4130|4129.5|4130.5|4130|4130|4129.5|896
1619105160000|2021-04-22 15:26:00|4130.5|4130|4130|4129.5|4130.5|4130|4130|4129.5|995
1619105170000|2021-04-22 15:26:10|4129.5|4129|4129|4128.5|4129.5|4129|4129|4128.5|438
1619105180000|2021-04-22 15:26:20|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|263
1619105190000|2021-04-22 15:26:30|4129|4128.5|4129|4128|4129|4128.5|4128.5|4128|973
1619105200000|2021-04-22 15:26:40||4128.5||4128.5||4128.5||4128|92
1619105210000|2021-04-22 15:26:50|||||||||198
1619105220000|2021-04-22 15:27:00|4128.5|4128|4129|4128.5|4129|4128.5|4128.5|4128|1681
1619105230000|2021-04-22 15:27:10|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|1195
1619105240000|2021-04-22 15:27:20|4129|4128.5|4129|4128.5|4129|4128.5|4128.5|4128|6853
1619105250000|2021-04-22 15:27:30|4128.5|4128|4129|4128.5|4129|4128.5|4128.5|4128|2287
1619105260000|2021-04-22 15:27:40|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|1114
1619105270000|2021-04-22 15:27:50|||||||||514
1619105280000|2021-04-22 15:28:00|||||||||2265
1619105290000|2021-04-22 15:28:10|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|1507
1619105300000|2021-04-22 15:28:20|4129.5|4129|4129.5|4129|4130|4129|4129.5|4129|1201
1619105310000|2021-04-22 15:28:30|4129|4128.5|4129|4128|4129.5|4129|4128.5|4128|2682
1619105320000|2021-04-22 15:28:40|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|4128|4127.5|1938
1619105330000|2021-04-22 15:28:50|4128||4128||4128.5||4128||446
1619105340000|2021-04-22 15:29:00|4127.5|4127|4127|4126.5|4128|4127|4127|4126.5|3802
1619105350000|2021-04-22 15:29:10|4127.5|4126|4127.5|4127|4127.5|4127|4126.5|4126|1860
1619105360000|2021-04-22 15:29:20|4127|4126.5|4128|4127.5|4128.5|4127.5|4127|4126.5|1636
1619105370000|2021-04-22 15:29:30|||||||||843
1619105380000|2021-04-22 15:29:40|4127.5|4126.5|4127.5|4126.5|4127.5|4127|4127.5|4126.5|496
1619105390000|2021-04-22 15:29:50|4127|4126|4126|4125.5|4127|4126.5|4126|4125|1594
1619161210000|2021-04-23 07:00:10|4126|4110.5|4125.5|4120.5|4126|4120.5|4119.5|4110.5|797
1619161220000|2021-04-23 07:00:20|4125|4123.5|4126|4124|4128|4125.5|4123.5|4123|10745
1619161230000|2021-04-23 07:00:30|4125.5|4123.5|4121.5|4118.5|4125.5|4123.5|4119.5|4118.5|5870
1619161240000|2021-04-23 07:00:40|4122|4119|4121.5|4120|4122|4120.5|4121.5|4119|806
1619161250000|2021-04-23 07:00:50|4120|4119.5|4121.5|4118.5|4121.5|4119.5|4119.5|4118.5|560
1619161260000|2021-04-23 07:01:00|4122|4119|4123|4120|4123|4120|4121|4119|276
1619161270000|2021-04-23 07:01:10|4123.5|4120.5|4125|4123.5|4125|4123.5|4123.5|4120.5|644
1619161280000|2021-04-23 07:01:20|4124|4124|4123.5|4121.5|4125|4124|4123|4121.5|970
1619161290000|2021-04-23 07:01:30|4124|4122|4124.5|4122|4124.5|4122|4124|4121.5|0
1619161310000|2021-04-23 07:01:50|4125|4122.5|4130|4128|4130.5|4128.5|4124.5|4122.5|1859
1619161320000|2021-04-23 07:02:00|4131|4128.5|4131.5|4130|4133|4131.5|4129.5|4128|1869
1619161330000|2021-04-23 07:02:10|4131|4129.5|4129.5|4128|4131|4129.5|4129.5|4128|144
1619161340000|2021-04-23 07:02:20|4128|4127.5|4125.5|4124.5|4128|4127.5|4125|4124|1788
1619161350000|2021-04-23 07:02:30|4126|4125|4125|4124.5|4129|4127.5|4125|4124.5|1539
1619161360000|2021-04-23 07:02:40|4124.5|4124|4125.5|4124|4126|4124|4124.5|4123|426
1619161370000|2021-04-23 07:02:50|4126|4124.5|4122.5|4121.5|4126|4124.5|4122|4120.5|199
1619161380000|2021-04-23 07:03:00|4122|4121|4125|4123.5|4125.5|4124.5|4122|4121|1013
1619161390000|2021-04-23 07:03:10|4125.5|4124|4125|4123.5|4127|4125.5|4125|4123.5|454
1619161400000|2021-04-23 07:03:20|4124.5|4123|4125|4124.5|4126|4124.5|4123.5|4123|291
1619161410000|2021-04-23 07:03:30|4126|4124|4126|4124.5|4127|4125.5|4124.5|4123|284
1619161420000|2021-04-23 07:03:40||4125||4124.5||4125||4124.5|62
1619161430000|2021-04-23 07:03:50|4125.5|4124|4127.5|4126|4127.5|4126|4124.5|4123.5|1751
1619161440000|2021-04-23 07:04:00|4127|4125.5|4127|4125.5|4127.5|4126|4126|4125|1497
1619161450000|2021-04-23 07:04:10|4127.5|4126|4128|4126.5|4128.5|4127|4127|4126|1312
1619161460000|2021-04-23 07:04:20|4128.5|4127|4129|4127.5|4129|4128|4128.5|4127|748
1619161470000|2021-04-23 07:04:30|4128.5|4127|4132|4131|4132|4131.5|4128|4127|1249
1619161480000|2021-04-23 07:04:40|4131.5|4130.5|4133|4131|4133|4131|4131.5|4130.5|411
1619161490000|2021-04-23 07:04:50|4132.5||4132.5||4132.5||4132.5||20
1619161500000|2021-04-23 07:05:00|4132|4130.5|4129|4127.5|4132|4130.5|4128|4127.5|5042
1619161510000|2021-04-23 07:05:10|4128.5|4128|4127.5|4126.5|4128.5|4128|4127|4125.5|3481
1619161520000|2021-04-23 07:05:20|4127|4126|4128|4126.5|4128|4127|4126.5|4126|1090
1619161530000|2021-04-23 07:05:30|4128.5|4127|4129|4128|4129|4128|4128.5|4127|373
1619161540000|2021-04-23 07:05:40|4128.5|4127.5|4128.5|4127.5|4129|4128|4128|4126.5|471
1619161550000|2021-04-23 07:05:50|4128|4127|4130|4128|4130|4128.5|4128|4126.5|1285
1619161560000|2021-04-23 07:06:00|4129.5|4127.5|4128.5|4127.5|4129.5|4128|4128.5|4127.5|221
1619161570000|2021-04-23 07:06:10|4128|4127|4125.5|4124|4128|4127|4125.5|4124|801
1619161580000|2021-04-23 07:06:20|4125|4123.5|4124|4123|4125|4123.5|4124|4123|141
1619161590000|2021-04-23 07:06:30|4124.5|4123.5|4124.5|4124|4126|4124.5|4123.5|4123|470
1619161600000|2021-04-23 07:06:40|4124|4123.5|4124|4123|4124|4123.5|4123.5|4123|160
1619161610000|2021-04-23 07:06:50|4124.5|4123.5|4124.5|4124|4124.5|4124|4124|4123|1777
1619161620000|2021-04-23 07:07:00|4125.5|4124.5|4127.5|4126.5|4128.5|4127|4125.5|4124.5|3566
1619161630000|2021-04-23 07:07:10|4128|4127|4129|4127.5|4129.5|4128|4128|4126.5|1024
1619161640000|2021-04-23 07:07:20|4128.5|4127|4129.5|4128|4130|4128.5|4128|4126.5|2631
1619161650000|2021-04-23 07:07:30|4130|4127.5|4129.5|4128.5|4130.5|4129|4128.5|4127.5|547
1619161660000|2021-04-23 07:07:40||4129||4128.5||4129||4128.5|50
1619161670000|2021-04-23 07:07:50|4129|4127.5|4126|4125.5|4129.5|4128.5|4126|4125.5|4671
1619161680000|2021-04-23 07:08:00|4126.5|4125|4124.5|4123|4126.5|4125|4124|4122.5|452
1619161690000|2021-04-23 07:08:10|4124|4122.5|4123|4122|4124|4122.5|4122|4120.5|2119
1619161700000|2021-04-23 07:08:20|4122.5|4121.5|4122.5|4121.5|4122.5|4121.5|4122.5|4121.5|64
1619161710000|2021-04-23 07:08:30|4123|4122|4122.5|4121.5|4124|4122|4122.5|4121.5|258
1619161720000|2021-04-23 07:08:40|4122|4121|4121.5|4120|4122|4121|4120|4117.5|740
1619161730000|2021-04-23 07:08:50|4121|4120.5|4121.5|4120|4121.5|4121|4120.5|4119.5|1056
1619161740000|2021-04-23 07:09:00|4121|4120.5|4121|4120|4121.5|4120.5|4120.5|4120|171
1619161750000|2021-04-23 07:09:10|4120.5|4119.5|4121|4119.5|4121|4120|4120.5|4119|303
1619161760000|2021-04-23 07:09:20|4120.5||4121||4121||4120.5||0
1619161770000|2021-04-23 07:09:30|4120.5|4120|4118.5|4117.5|4121.5|4121|4118|4116.5|4549
1619161780000|2021-04-23 07:09:40|4118|4117|4118|4117|4118|4117.5|4117.5|4116|250
1619161790000|2021-04-23 07:09:50|||||||||124
1619161800000|2021-04-23 07:10:00|4118.5|4117.5|4119.5|4119|4120|4119|4118.5|4117|435
1619161810000|2021-04-23 07:10:10|4119|4118.5|4119|4118|4119|4119|4119|4118|730
1619161820000|2021-04-23 07:10:20|4118.5|4117.5|4117.5|4116.5|4118.5|4118|4117.5|4116|1488
1619161830000|2021-04-23 07:10:30|4118|4117|4117|4115.5|4118|4117.5|4116.5|4115|1033
1619161840000|2021-04-23 07:10:40|4117.5|4116|4116.5|4115|4117.5|4116|4116|4115|81
1619161850000|2021-04-23 07:10:50|4116|4114.5|4116.5|4115.5|4117|4116.5|4115.5|4114.5|997
1619161860000|2021-04-23 07:11:00||4116||4115.5||4116||4115.5|44
1619161870000|2021-04-23 07:11:10|4116|4116|4119|4118|4119.5|4118|4116|4115.5|791
1619161880000|2021-04-23 07:11:20|4119.5|4118.5|4119.5|4118.5|4119.5|4118.5|4119.5|4118|649
1619161890000|2021-04-23 07:11:30|4119|4118|4119.5|4118.5|4119.5|4118.5|4119|4118|200
1619161900000|2021-04-23 07:11:40|4119|4118|4119.5|4118.5|4119.5|4118.5|4119|4118|77
1619161910000|2021-04-23 07:11:50||4119||4119||4119||4119|35
1619161920000|2021-04-23 07:12:00|4120|4119.5|4121.5|4120.5|4122|4120.5|4120|4119|1129
1619161930000|2021-04-23 07:12:10||4121||4120.5||4121||4120.5|265
1619161940000|2021-04-23 07:12:20|4121|4120|4121|4120|4121.5|4120|4120.5|4119.5|2547
1619161950000|2021-04-23 07:12:30|4121.5|4120.5|4121.5|4120.5|4122.5|4121|4121|4120|929
1619161960000|2021-04-23 07:12:40|4121|4120|4121.5|4120|4121.5|4120|4120.5|4119.5|397
1619161970000|2021-04-23 07:12:50||4120.5||4120.5||4120.5||4120.5|0
1619161980000|2021-04-23 07:13:00|4122|4121|4122|4120.5|4123|4121.5|4122|4120.5|147
1619161990000|2021-04-23 07:13:10|4121.5||4121||4122||4121||0
1619162000000|2021-04-23 07:13:20|4122|4120|4122|4121|4123|4121.5|4122|4120|380
1619162010000|2021-04-23 07:13:30|4121.5|4120.5|4121.5|4120.5|4122|4121|4121|4120.5|629
1619162020000|2021-04-23 07:13:40|4122||4121.5||4122||4121||3
1619162030000|2021-04-23 07:13:50|4122|4121|4122|4120.5|4122|4121|4122|4120.5|175
1619162040000|2021-04-23 07:14:00|4121.5|4120|4120.5|4120|4121.5|4120|4120.5|4120|162
1619162050000|2021-04-23 07:14:10|4120|4119|4120.5|4119|4120.5|4120|4120|4119|1316
1619162060000|2021-04-23 07:14:20||4119.5||4119||4119.5||4119|649
1619162070000|2021-04-23 07:14:30|4120||4120.5||4120.5||4120||0
1619162080000|2021-04-23 07:14:40|4121.5|4119.5|4121.5|4120.5|4121.5|4120.5|4121.5|4119.5|57
1619162090000|2021-04-23 07:14:50||4120||4120||4120||4120|10
1619162100000|2021-04-23 07:15:00|4122|4120.5|4121|4120|4123|4122|4121|4120|2419
1619162110000|2021-04-23 07:15:10|4121.5|4120.5|4122|4120|4122.5|4121|4121.5|4120|128
1619162120000|2021-04-23 07:15:20||4120.5||4120.5||4120.5||4120.5|0
1619162130000|2021-04-23 07:15:30|4121.5|4121|4122|4121|4122|4121.5|4121.5|4120.5|760
1619162140000|2021-04-23 07:15:40|4121.5|4121.5|4121|4120|4121.5|4121.5|4121|4120|154
1619162150000|2021-04-23 07:15:50||4120.5||4120||4120.5||4120|283
1619162160000|2021-04-23 07:16:00|4120.5|4119.5|4118|4117.5|4120.5|4120|4118|4117|2338
1619162170000|2021-04-23 07:16:10|4118.5|4117|4117.5|4117|4118.5|4117|4117.5|4117|291
1619162180000|2021-04-23 07:16:20|4117|4116.5|4116.5|4115.5|4117|4116.5|4116.5|4115.5|520
1619162200000|2021-04-23 07:16:40|4117|4116|4117.5|4117|4118|4117.5|4116.5|4116|1123
1619162210000|2021-04-23 07:16:50|4118.5|4117.5|4118.5|4118|4118.5|4118|4118|4117.5|1563
1619162220000|2021-04-23 07:17:00|4119|4118.5|4119|4117.5|4119.5|4118.5|4118.5|4117|1364
1619162230000|2021-04-23 07:17:10|4118.5|4118|4118.5|4117.5|4118.5|4118|4118.5|4117.5|1
1619162240000|2021-04-23 07:17:20|4118|4117|4117|4116.5|4118.5|4117|4117|4116.5|272
1619162250000|2021-04-23 07:17:30|4117.5|4117|4119|4118|4119.5|4118.5|4117.5|4117|694
1619162260000|2021-04-23 07:17:40|4119.5|4118.5|4120|4118.5|4120.5|4119.5|4119.5|4118|218
1619162270000|2021-04-23 07:17:50|4119.5|4118|4118.5|4118|4119.5|4118.5|4118.5|4118|716
1619162280000|2021-04-23 07:18:00|4118|4117.5|4117|4116|4118.5|4117.5|4117|4116|1514
1619162290000|2021-04-23 07:18:10|4116.5|4115.5|4114.5|4113.5|4116.5|4115.5|4114.5|4113.5|1821
1619162300000|2021-04-23 07:18:20|4114|4113|4114|4112.5|4114.5|4113|4113.5|4112.5|462
1619162310000|2021-04-23 07:18:30|4113.5|4113|4114.5|4113.5|4114.5|4113.5|4113.5|4113|140
1619162320000|2021-04-23 07:18:40|4115|4114|4114.5|4113.5|4115|4114.5|4114|4113.5|1127
1619162330000|2021-04-23 07:18:50|4114|4114|4115.5|4114.5|4115.5|4114.5|4113.5|4113|800
1619162340000|2021-04-23 07:19:00|4115|4114|4114.5|4113.5|4115|4114|4114.5|4113.5|150
1619162350000|2021-04-23 07:19:10|4114|4113|4115|4114.5|4115.5|4114.5|4114|4113|1014
1619162360000|2021-04-23 07:19:20|4114.5|4114|4114.5|4113.5|4114.5|4114|4114.5|4113.5|80
1619162370000|2021-04-23 07:19:30|4114|4113|4113.5|4113|4114|4113|4113.5|4112.5|464
1619162380000|2021-04-23 07:19:40|4113|4112.5|4111.5|4110.5|4113|4112.5|4111.5|4110.5|1173
1619162390000|2021-04-23 07:19:50|4111|4111|4111|4110|4111.5|4111|4110|4109.5|2131
1619162400000|2021-04-23 07:20:00|4111.5|4110.5|4110.5|4109.5|4111.5|4110.5|4110|4109.5|364
1619162410000|2021-04-23 07:20:10|4111|4110|4111.5|4110.5|4111.5|4110.5|4111|4109.5|355
1619162420000|2021-04-23 07:20:20|4111|4110|4111|4110|4111.5|4110.5|4111|4110|0
1619162430000|2021-04-23 07:20:30|4110.5|4109.5|4109|4108|4110.5|4109.5|4108|4107|2252
1619162440000|2021-04-23 07:20:40|4108.5|4107.5|4108|4107|4109|4108|4107|4106.5|2621
1619162450000|2021-04-23 07:20:50|4108.5|4107.5|4108|4107|4108.5|4108|4107.5|4107|570
1619162460000|2021-04-23 07:21:00|4107.5|4106.5|4106.5|4105.5|4109|4108.5|4106.5|4105.5|4146
1619162470000|2021-04-23 07:21:10|4107|4106|4108|4107|4108.5|4108|4107|4106|1766
1619162480000|2021-04-23 07:21:20|4108.5|4107.5|4109|4108|4109|4108|4108.5|4107|1247
1619162490000|2021-04-23 07:21:30|4108.5|4107.5|4108.5|4108|4109|4108.5|4108.5|4107.5|645
1619162500000|2021-04-23 07:21:40|4109|4107.5|4107.5|4106.5|4109|4107.5|4107|4106.5|1839
1619162510000|2021-04-23 07:21:50|4107|4106|4106|4105|4107.5|4106|4105|4104.5|5767
1619162520000|2021-04-23 07:22:00|4106.5|4105.5|4106.5|4106|4107.5|4106.5|4106.5|4105.5|904
1619162530000|2021-04-23 07:22:10|4107|4106.5|4108|4107.5|4108.5|4107.5|4106.5|4106.5|476
1619162540000|2021-04-23 07:22:20|4107.5|4107|4106.5|4106|4108|4107|4106.5|4106|828
1619162550000|2021-04-23 07:22:30|4107|4106.5|4107|4106|4107|4106.5|4107|4106|1249
1619162570000|2021-04-23 07:22:50|4106.5|4106.5|4107|4106|4107|4106.5|4106|4105.5|738
1619162580000|2021-04-23 07:23:00|4106.5|4105.5|4107|4105.5|4107|4105.5|4106|4105|625
1619162590000|2021-04-23 07:23:10|4106.5|4106|4106|4105|4107|4106|4106|4105|147
1619162600000|2021-04-23 07:23:20|4105.5|4104.5|4106|4105|4106|4105|4105|4104|534
1619162610000|2021-04-23 07:23:30|||||||||11
1619162620000|2021-04-23 07:23:40|4106.5|4105.5|4107|4106|4107|4106|4106.5|4105.5|172
1619162630000|2021-04-23 07:23:50|4106.5|4106.5|4106|4105.5|4107|4106.5|4106|4105.5|798
1619162640000|2021-04-23 07:24:00|4106.5|4106|4108.5|4107|4108.5|4107|4106|4105|620
1619162650000|2021-04-23 07:24:10|4109|4107.5|4109|4108|4109|4108|4109|4107.5|0
1619162660000|2021-04-23 07:24:20|4108.5|4107.5|4108.5|4107|4108.5|4107.5|4108|4107|154
1619162670000|2021-04-23 07:24:30|4109|4107.5|4110|4108.5|4111|4110|4109|4107.5|2593
1619162680000|2021-04-23 07:24:40|4109.5|4108|4109|4107.5|4109.5|4108.5|4108|4107|1359
1619162690000|2021-04-23 07:24:50|4108.5|4107|4107.5|4106.5|4108.5|4107|4107.5|4106.5|100
1619162700000|2021-04-23 07:25:00|4108|4106|4108.5|4107|4108.5|4107|4108|4106|0
1619162710000|2021-04-23 07:25:10|4109|4107.5|4109.5|4108.5|4109.5|4109|4109|4107.5|134
1619162720000|2021-04-23 07:25:20|4109||4109.5||4109.5||4109||0
1619162730000|2021-04-23 07:25:30|4109|4108|4108|4107|4109|4108.5|4106.5|4105.5|728
1619162740000|2021-04-23 07:25:40|4107.5|4106.5|4107.5|4106.5|4108|4107.5|4107.5|4106.5|3446
1619162750000|2021-04-23 07:25:50|4107|4106|4107.5|4107|4108|4107.5|4107|4106|1106
1619162760000|2021-04-23 07:26:00|4108|4107.5|4108.5|4107.5|4108.5|4108|4108|4107|1157
1619162770000|2021-04-23 07:26:10||4108||4108||4108||4108|0
1619162780000|2021-04-23 07:26:20|4109|4107.5|4109.5|4108.5|4111.5|4110.5|4109|4107.5|1427
1619162790000|2021-04-23 07:26:30|4110|4109|4110.5|4109.5|4110.5|4109.5|4110|4108|99
1619162800000|2021-04-23 07:26:40|4110|4109|4110.5|4109.5|4110.5|4110|4109.5|4109|265
1619162810000|2021-04-23 07:26:50|4110|4109|4107.5|4106.5|4110|4109|4107.5|4106|1183
1619162820000|2021-04-23 07:27:00|4108||4108||4108||4108||0
1619162830000|2021-04-23 07:27:10|4107.5|4106|4106.5|4105.5|4107.5|4106|4106.5|4105.5|50
1619162850000|2021-04-23 07:27:30|4106|4105|4105|4104|4106.5|4105|4105|4104|81
1619162860000|2021-04-23 07:27:40|4104.5|4103.5|4105|4104|4105|4104|4103.5|4102.5|91
1619162870000|2021-04-23 07:27:50|4105.5||4105||4105.5||4104.5||1
1619162880000|2021-04-23 07:28:00|4105.5|4103.5|4105|4104|4105.5|4104|4105|4103.5|0
1619162890000|2021-04-23 07:28:10||4104.5||4104.5||4104.5||4104.5|276
1619162900000|2021-04-23 07:28:20|4105.5|4105|4105.5|4105|4106.5|4105.5|4105.5|4105|677
1619162910000|2021-04-23 07:28:30|4106||4106||4106||4106||0
1619162920000|2021-04-23 07:28:40|4105.5||4106||4106||4105.5||499
1619162930000|2021-04-23 07:28:50|4105.5|4104.5|4104.5|4103.5|4105.5|4104.5|4104.5|4103|868
1619162940000|2021-04-23 07:29:00|4105|4104|4105|4103.5|4105|4104|4104.5|4103.5|729
1619162950000|2021-04-23 07:29:10|4104.5|4104|4105|4104|4105|4104|4104.5|4104|126
1619162960000|2021-04-23 07:29:20|4105.5|4104.5|4105.5|4104.5|4106|4105|4105|4104|954
1619162970000|2021-04-23 07:29:30|4104.5|4104|4105|4104|4105.5|4105|4104.5|4104|780
1619162980000|2021-04-23 07:29:40|4104.5|4103.5|4104.5|4103.5|4104.5|4103.5|4104|4103|841
1619162990000|2021-04-23 07:29:50|4104|4103|4102|4101|4105|4103|4101.5|4101|5990
1619163000000|2021-04-23 07:30:00|4103|4101.5|4103.5|4102.5|4103.5|4103|4102.5|4101|1632
1619163010000|2021-04-23 07:30:10|4103|4102|4105|4104|4105|4104|4102|4101.5|1275
1619163020000|2021-04-23 07:30:20|4104.5|4104.5|4103.5|4102|4104.5|4104.5|4103.5|4102|77
1619163030000|2021-04-23 07:30:30|4103|4102.5|4103.5|4102.5|4103.5|4102.5|4103|4102.5|403
1619163040000|2021-04-23 07:30:40|4104|4103|4103|4102|4105|4104.5|4103|4102|1642
1619163050000|2021-04-23 07:30:50|4103.5|4102.5|4103.5|4103|4104|4103.5|4103|4102.5|1147
1619163060000|2021-04-23 07:31:00|4103|4102.5|4101.5|4100.5|4103.5|4102.5|4101|4100.5|1990
1619163070000|2021-04-23 07:31:10|4102.5|4101|4103|4102|4103.5|4103|4102.5|4101|2592
1619163080000|2021-04-23 07:31:20|4103.5|4102.5|4103.5|4102.5|4104|4103.5|4103.5|4102.5|683
1619163090000|2021-04-23 07:31:30|4103|4102|4102.5|4101|4103|4102|4102.5|4101|724
1619163100000|2021-04-23 07:31:40|||||||||4
1619163110000|2021-04-23 07:31:50|4103|4101.5|4102|4101|4103|4102.5|4102|4101|269
1619163120000|2021-04-23 07:32:00|4101.5|4100.5|4101|4100|4101.5|4100.5|4101|4100|349
1619163140000|2021-04-23 07:32:20|4100.5|4099.5|4101|4100|4101|4100|4100|4099|1349
1619163150000|2021-04-23 07:32:30|4100.5|4100.5|4101|4100|4101|4100.5|4100.5|4099.5|938
1619163160000|2021-04-23 07:32:40|4100.5||4100.5||4100.5||4100.5||0
1619163170000|2021-04-23 07:32:50|4101|4100.5|4100.5|4099.5|4101|4100.5|4100|4099.5|311
1619163180000|2021-04-23 07:33:00|||||||||61
1619163190000|2021-04-23 07:33:10|4101|4100|4101.5|4101|4101.5|4101|4101|4100|223
1619163200000|2021-04-23 07:33:20|4102.5|4101.5|4102.5|4101.5|4103|4102|4102|4101.5|203
1619163210000|2021-04-23 07:33:30|4103|4102|4104.5|4103|4104.5|4103|4103|4101.5|420
1619163220000|2021-04-23 07:33:40|4104|4103.5|4104.5|4103.5|4104.5|4103.5|4104|4103.5|0
1619163230000|2021-04-23 07:33:50|4105|4104|4105.5|4104.5|4105.5|4105|4105|4104|772
1619163240000|2021-04-23 07:34:00|4105|4104|4105.5|4104.5|4105.5|4104.5|4105|4104|1144
1619163250000|2021-04-23 07:34:10|4105|4104|4104|4103|4105|4104|4104|4103|1097
1619163260000|2021-04-23 07:34:20|4104.5|4103.5|4104|4103|4104.5|4104|4104|4103|311
1619163270000|2021-04-23 07:34:30|4104.5|4103.5|4104|4103|4104.5|4103.5|4104|4103|70
1619163280000|2021-04-23 07:34:40|4103.5|4102.5|4103.5|4102.5|4103.5|4102.5|4103|4102.5|0
1619163290000|2021-04-23 07:34:50|4104|4103|4107|4105.5|4107|4105.5|4104|4103|417
1619163300000|2021-04-23 07:35:00|4106.5|4106|4106|4105|4107|4106.5|4106|4105|647
1619163310000|2021-04-23 07:35:10|4105.5|4104.5|4106|4105|4106|4105|4105|4104|601
1619163320000|2021-04-23 07:35:20|4105.5|4105.5|4106|4105|4106|4105.5|4105.5|4105|75
1619163330000|2021-04-23 07:35:30|4105.5|4104.5|4105|4104|4105.5|4104.5|4105|4104|72
1619163340000|2021-04-23 07:35:40|4104.5|4103.5|4104|4103|4105|4104|4104|4103|329
1619163350000|2021-04-23 07:35:50|4104.5|4103.5|4104.5|4104|4105|4104|4104.5|4103.5|27
1619163360000|2021-04-23 07:36:00|4105|4104.5|4106|4105|4106|4105|4105|4104.5|89
1619163370000|2021-04-23 07:36:10|4106.5|4105.5|4106|4105|4106.5|4105.5|4106|4105|30
1619163390000|2021-04-23 07:36:30|4106.5|4105.5|4107|4106|4108|4106.5|4106.5|4105|961
1619163400000|2021-04-23 07:36:40|4106.5|4106.5|4105|4104|4106.5|4106.5|4105|4104|838
1619163410000|2021-04-23 07:36:50|4105.5|4104.5|4107|4106|4107|4106|4105.5|4104.5|471
1619163420000|2021-04-23 07:37:00|4106.5|4106.5|4107|4106|4107|4106.5|4106|4105.5|749
1619163430000|2021-04-23 07:37:10|4106.5|4106.5|4107.5|4106.5|4107.5|4106.5|4106.5|4106.5|70
1619163440000|2021-04-23 07:37:20|4108|4107|4107|4106.5|4108.5|4108|4107|4106.5|933
1619163450000|2021-04-23 07:37:30|4106.5|4106|4107|4106|4107.5|4106.5|4106.5|4105.5|1163
1619163460000|2021-04-23 07:37:40|4106.5|4105.5|4105.5|4104.5|4106.5|4105.5|4105|4104.5|309
1619163480000|2021-04-23 07:38:00|4105|4104|4105|4104.5|4105.5|4104.5|4104.5|4104|92
1619163490000|2021-04-23 07:38:10|4104.5|4104|4105|4104|4105.5|4104|4104.5|4103.5|0
1619163500000|2021-04-23 07:38:20|4104.5|4103.5|4104|4103|4104.5|4103.5|4103|4102.5|602
1619163510000|2021-04-23 07:38:30|4104.5||4104||4104.5||4104||17
1619163530000|2021-04-23 07:38:50|4103.5|4102.5|4103|4102|4104|4102.5|4102.5|4101.5|835
1619163540000|2021-04-23 07:39:00|4102.5|4101.5|4103|4102|4103|4102|4102|4101|673
1619163550000|2021-04-23 07:39:10|4102.5|4101.5|4102|4101.5|4102.5|4101.5|4102|4101|1245
1619163560000|2021-04-23 07:39:20|4102.5||4103||4103||4102.5||0
1619163570000|2021-04-23 07:39:30|4102.5|4102|4103|4102|4103|4102.5|4102|4102|988
1619163580000|2021-04-23 07:39:40|4102.5|4102.5|4104|4103|4104.5|4103|4102.5|4102|388
1619163590000|2021-04-23 07:39:50|4103.5|4102.5|4103|4102.5|4103.5|4102.5|4102|4101.5|850
1619163600000|2021-04-23 07:40:00|4102.5|4102|4102.5|4101.5|4102.5|4102|4102|4101.5|74
1619163620000|2021-04-23 07:40:20|4102|4102|4102|4101|4102|4102|4101.5|4101|804
1619163630000|2021-04-23 07:40:30|4102.5|4101.5|4103|4102|4103.5|4102|4102.5|4101.5|389
1619163640000|2021-04-23 07:40:40|4102.5|4101.5|4100.5|4100|4102.5|4101.5|4100|4099|1946
1619163650000|2021-04-23 07:40:50||4099.5||4100||4100||4099.5|242
1619163660000|2021-04-23 07:41:00|4101|4100.5|4102|4101|4102.5|4101|4101|4100|128
1619163670000|2021-04-23 07:41:10|4102.5|4101.5|4102|4101|4103|4102|4102|4101|681
1619163680000|2021-04-23 07:41:20|4102.5||4102||4102.5||4102||0
1619163690000|2021-04-23 07:41:30|4102.5|4101.5|4103|4102|4103|4102|4102.5|4101.5|242
1619163700000|2021-04-23 07:41:40|4103.5|4102.5|4104|4102.5|4104|4102.5|4103.5|4102.5|67
1619163710000|2021-04-23 07:41:50|4103.5|4103|4103.5|4102.5|4104|4103|4103|4102.5|887
1619163720000|2021-04-23 07:42:00|4104.5|4103|4104.5|4103|4105|4104|4104|4103|495
1619163730000|2021-04-23 07:42:10|4104|4103.5|4104|4103|4104|4103.5|4104|4103|65
1619163740000|2021-04-23 07:42:20|4104.5|4103.5|4105.5|4104.5|4106|4105|4104.5|4103|3857
1619163750000|2021-04-23 07:42:30|||||||||452
1619163770000|2021-04-23 07:42:50|4106|4105|4106.5|4105.5|4107|4105.5|4106|4105|284
1619163780000|2021-04-23 07:43:00|4107|4106|4107.5|4106.5|4107.5|4106.5|4107|4106|0
1619163790000|2021-04-23 07:43:10|4108|4107|4108|4107|4108|4107|4108|4107|0
1619163800000|2021-04-23 07:43:20|4108.5||4108||4108.5||4107.5||672
1619163810000|2021-04-23 07:43:30||4107.5||4107||4107.5||4107|238
1619163820000|2021-04-23 07:43:40|4107.5|4107.5|4108.5|4108|4109|4108.5|4107.5|4107|6700
1619163830000|2021-04-23 07:43:50|4108|4107.5|4107.5|4107|4108|4107.5|4107.5|4107|925
1619163840000|2021-04-23 07:44:00|4108|4107.5|4108.5|4107.5|4108.5|4107.5|4108|4107|116
1619163850000|2021-04-23 07:44:10|4108|4108|4109|4108|4109|4108.5|4108|4108|457
1619163860000|2021-04-23 07:44:20|4109.5|4108.5|4110.5|4109.5|4111|4110|4109|4108.5|275
1619163870000|2021-04-23 07:44:30|4110|4109|4109.5|4108.5|4110|4109|4109.5|4108.5|81
1619163880000|2021-04-23 07:44:40|4110|4109|4110|4109|4110|4109.5|4110|4109|192
1619163890000|2021-04-23 07:44:50|4109.5|4108.5|4109|4108.5|4109.5|4108.5|4109|4108.5|116
1619163900000|2021-04-23 07:45:00|4109.5|4109|4110|4109|4110|4109|4109|4108|926
1619163920000|2021-04-23 07:45:20|4110.5|4109.5|4111.5|4110|4111.5|4110|4110.5|4109|92
1619163930000|2021-04-23 07:45:30|4112|4110.5|4111.5|4110.5|4112|4111.5|4111.5|4110.5|934
1619163940000|2021-04-23 07:45:40|4111|4110|4110.5|4109.5|4111|4110|4110.5|4109.5|157
1619163950000|2021-04-23 07:45:50|4110|4109|4110|4109|4110|4109|4110|4108.5|100
1619163960000|2021-04-23 07:46:00|4109.5|4109.5|4110|4109|4110.5|4110|4109.5|4109|1376
1619163970000|2021-04-23 07:46:10|4109.5|4108.5|4110|4109|4110|4109|4109|4108.5|50
1619163990000|2021-04-23 07:46:30|4110.5|4109.5|4112|4111|4112|4111|4110.5|4109.5|5142
1619164000000|2021-04-23 07:46:40|4111.5|4111.5|4111.5|4110.5|4112|4111.5|4111.5|4110.5|1555
1619164010000|2021-04-23 07:46:50|4112|4111|4113|4112|4113|4112|4111.5|4111|483
1619164020000|2021-04-23 07:47:00|4113.5|4112.5|4113.5|4112.5|4113.5|4113|4112.5|4112|13865
1619164030000|2021-04-23 07:47:10|4113|4113|4116|4115|4116|4115|4113|4112|5236
1619164040000|2021-04-23 07:47:20|4115.5|4114.5|4114|4113|4116|4114.5|4113.5|4113|3282
1619164050000|2021-04-23 07:47:30|4113.5|4112.5|4113.5|4112.5|4113.5|4113|4113.5|4112.5|2042
1619164060000|2021-04-23 07:47:40|4113|4113|4113.5|4112.5|4114|4113.5|4113|4112|7530
1619164070000|2021-04-23 07:47:50|4113|4112|4113.5|4112.5|4114|4113|4113|4112|2995
1619164080000|2021-04-23 07:48:00|4113|4113|4113.5|4113|4114|4113.5|4113|4112.5|3262
1619164090000|2021-04-23 07:48:10|4113|4112.5|4114|4113.5|4114|4113.5|4113|4112.5|2147
1619164100000|2021-04-23 07:48:20|4114.5|4114|4114|4113.5|4114.5|4114|4114|4113.5|12
1619164110000|2021-04-23 07:48:30|4113.5|4113|4113.5|4112.5|4114|4113.5|4113.5|4112.5|1735
1619164120000|2021-04-23 07:48:40|4113|4112|4114|4113|4114|4113|4113|4112|1700
1619164130000|2021-04-23 07:48:50|4113.5|4112.5|4113.5|4112.5|4113.5|4113|4112.5|4112|1802
1619164140000|2021-04-23 07:49:00|4113|4113|4113.5|4112.5|4113.5|4113|4112.5|4112|3584
1619164150000|2021-04-23 07:49:10|4113|4113|4113.5|4112.5|4114|4113|4110.5|4109.5|20894
1619164160000|2021-04-23 07:49:20|4114|4113|4114.5|4113|4114.5|4113.5|4113.5|4112.5|109
1619164170000|2021-04-23 07:49:30|4114||4114||4114||4114||0
1619164180000|2021-04-23 07:49:40|4114.5|4113.5|4115|4114|4115|4114|4114|4113.5|602
1619164190000|2021-04-23 07:49:50|||||||||50
1619164200000|2021-04-23 07:50:00|4115.5|4114.5|4115.5|4114.5|4115.5|4114.5|4115.5|4114.5|229
1619164210000|2021-04-23 07:50:10|4116|4115|4115.5|4114.5|4116|4115.5|4115.5|4114.5|855
1619164220000|2021-04-23 07:50:20|4116|4115|4117|4116|4117|4116|4116|4115|153
1619164230000|2021-04-23 07:50:30|4116.5|4115.5|4117|4115.5|4117|4115.5|4115.5|4115|1364
1619164240000|2021-04-23 07:50:40|4116.5|4116|4116.5|4115.5|4116.5|4116|4116.5|4115.5|73
1619164250000|2021-04-23 07:50:50|4116|4115|4116|4115|4116.5|4115|4115.5|4115|100
1619164260000|2021-04-23 07:51:00|4116.5||4116||4116.5||4115.5||0
1619164280000|2021-04-23 07:51:20|4115.5|4115.5|4116|4115|4116|4115.5|4115.5|4115|258
1619164290000|2021-04-23 07:51:30|4116.5|4115.5|4116|4115.5|4116.5|4116|4116|4115.5|2553
1619164300000|2021-04-23 07:51:40|4116.5||4116.5||4116.5||4116.5||0
1619164310000|2021-04-23 07:51:50|4116|4116|4117|4116.5|4117|4116.5|4116|4115.5|1565
1619164320000|2021-04-23 07:52:00|4117.5|4117|4117|4116|4118|4117|4117|4116|619
1619164330000|2021-04-23 07:52:10|4116.5|4115.5|4116|4115|4117.5|4116|4115.5|4115|1189
1619164340000|2021-04-23 07:52:20|4116.5|4115.5|4116.5|4115.5|4116.5|4115.5|4116.5|4115.5|0
1619164350000|2021-04-23 07:52:30|4117|4116|4116.5|4115.5|4117|4116|4116.5|4115.5|168
1619164360000|2021-04-23 07:52:40|4116|4115|4116|4115.5|4116|4115.5|4116|4115|6561
1619164370000|2021-04-23 07:52:50|4115.5|4115|4116|4115|4116|4115|4115.5|4115|0
1619164380000|2021-04-23 07:53:00|4116.5|4115.5|4117|4116|4117|4116.5|4116.5|4115.5|277
1619164390000|2021-04-23 07:53:10|4116.5|4115.5|4116.5|4115.5|4116.5|4115.5|4116.5|4115.5|42
1619164400000|2021-04-23 07:53:20|4116|4116|4117|4116|4117|4116|4116|4115.5|71
1619164410000|2021-04-23 07:53:30|4117.5|4116.5|4117.5|4116.5|4118|4117|4117|4116.5|224
1619164420000|2021-04-23 07:53:40|4117|4116|4116.5|4115.5|4117|4116|4116.5|4115.5|757
1619164430000|2021-04-23 07:53:50|||||||||500
1619164440000|2021-04-23 07:54:00|4117|4116|4118|4117.5|4118|4117.5|4117|4115.5|664
1619164450000|2021-04-23 07:54:10|4118.5|4118|4119|4118|4119|4118.5|4118.5|4118|310
1619164460000|2021-04-23 07:54:20|4119.5|4118.5|4120|4118.5|4120|4119|4119|4118.5|1249
1619164470000|2021-04-23 07:54:30|4119.5||4120||4120||4119.5||95
1619164480000|2021-04-23 07:54:40|4119.5|4119|4120.5|4119.5|4120.5|4119.5|4119.5|4119|0
1619164500000|2021-04-23 07:55:00|4120|4119|4119|4118|4120|4119|4119|4118|296
1619164520000|2021-04-23 07:55:20|4118.5|4117.5|4118|4117.5|4118.5|4117.5|4117.5|4117|470
1619164530000|2021-04-23 07:55:30|4117.5|4117|4118|4117|4118|4117|4117.5|4117|153
1619164540000|2021-04-23 07:55:40|4118.5|4117.5|4118.5|4117.5|4118.5|4118|4118|4117|515
1619164550000|2021-04-23 07:55:50|4118|4117|4118|4117|4118|4117|4117.5|4117|350
1619164560000|2021-04-23 07:56:00|4117.5|4116.5|4118.5|4117|4118.5|4117|4117|4116.5|699
1619164570000|2021-04-23 07:56:10|4118|4117.5|4120|4119|4120.5|4120|4118|4117.5|4136
1619164580000|2021-04-23 07:56:20|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|492
1619164590000|2021-04-23 07:56:30|4121|4120|4121.5|4120.5|4121.5|4120.5|4120.5|4120|400
1619164600000|2021-04-23 07:56:40|4121|4121|4122|4121|4122|4121|4121|4121|1198
1619164610000|2021-04-23 07:56:50|4121.5|4120.5|4121|4120.5|4121.5|4121|4121|4120.5|2760
1619164620000|2021-04-23 07:57:00|4121.5|4120|4119|4118|4121.5|4120|4118.5|4117.5|1614
1619164630000|2021-04-23 07:57:10|4119.5|4118.5|4120.5|4119.5|4120.5|4120|4119.5|4118|2331
1619164650000|2021-04-23 07:57:30|4121|4120|4121.5|4120.5|4121.5|4120.5|4121|4120|163
1619164660000|2021-04-23 07:57:40|4121|4120|4122.5|4121.5|4122.5|4121.5|4120.5|4120|1872
1619164670000|2021-04-23 07:57:50|4122|4122|4122.5|4121.5|4122.5|4122|4122|4121.5|742
1619164680000|2021-04-23 07:58:00|4123||4122.5||4123||4122||202
1619164690000|2021-04-23 07:58:10|4122|4121|4122|4121.5|4122|4121.5|4121.5|4121|1612
1619164700000|2021-04-23 07:58:20|4122.5|4122|4123|4122.5|4123|4122.5|4122|4121.5|1049
1619164710000|2021-04-23 07:58:30|4123.5|4123|4123.5|4122.5|4123.5|4123|4123|4122.5|729
1619164720000|2021-04-23 07:58:40|4124|4123|4123.5|4122.5|4124|4123|4123.5|4122.5|255
1619164730000|2021-04-23 07:58:50||4123||4123||4123||4123|377
1619164740000|2021-04-23 07:59:00|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|228
1619164750000|2021-04-23 07:59:10|4124.5|4124|4124.5|4123.5|4124.5|4124|4124|4123.5|283
1619164770000|2021-04-23 07:59:30|4124|4124|4123.5|4123|4125|4124|4123.5|4123|4128
1619164780000|2021-04-23 07:59:40|4123|4122.5|4123.5|4123|4124|4123|4122.5|4122|4147
1619164790000|2021-04-23 07:59:50|4124|4122.5|4123.5|4123|4124|4123|4122.5|4122|4333
1619164800000|2021-04-23 08:00:00|4124|4123.5|4124|4123|4124.5|4124|4124|4123|1509
1619164810000|2021-04-23 08:00:10|||||||||74
1619164820000|2021-04-23 08:00:20|4123.5||4124||4124||4123.5||2246
1619164830000|2021-04-23 08:00:30|4124.5|4123.5|4122.5|4122|4124.5|4124|4122.5|4122|5093
1619164840000|2021-04-23 08:00:40|4122|4121.5|4122|4121|4122.5|4122|4122|4121|21163
1619164850000|2021-04-23 08:00:50|4122.5|4121.5|4125.5|4125|4126|4125|4122.5|4121|14868
1619164860000|2021-04-23 08:01:00|4125|4124.5|4125.5|4124.5|4126|4125.5|4125|4124.5|6153
1619164870000|2021-04-23 08:01:10|4125|4125|4125|4124|4125.5|4125|4125|4124|4581
1619164890000|2021-04-23 08:01:30|4124.5||4125||4125||4124.5||569
1619164900000|2021-04-23 08:01:40|4124.5|4124.5|4126.5|4125.5|4126.5|4125.5|4124.5|4123.5|1785
1619164910000|2021-04-23 08:01:50|4126||4126||4126||4126||130
1619164920000|2021-04-23 08:02:00|4125.5|4125|4125.5|4125|4126|4125.5|4125.5|4125|1095
1619164940000|2021-04-23 08:02:20|4125|4124.5|4125.5|4125|4125.5|4125|4125|4124.5|2615
1619164950000|2021-04-23 08:02:30|||||||||181
1619164960000|2021-04-23 08:02:40|4126.5|4125.5|4127|4126|4127|4126|4126|4125.5|8
1619164970000|2021-04-23 08:02:50|4126.5|4125.5|4126|4125.5|4127|4125.5|4126|4125.5|297
1619164980000|2021-04-23 08:03:00|4126.5||4126.5||4126.5||4126.5||0
1619164990000|2021-04-23 08:03:10|4127|4126|4127|4126.5|4127|4126.5|4127|4126|328
1619165000000|2021-04-23 08:03:20|||||||||10
1619165010000|2021-04-23 08:03:30|4127.5|4127|4127.5|4126.5|4127.5|4127|4127.5|4126.5|344
1619165020000|2021-04-23 08:03:40|4127|4126|4127|4126|4127.5|4126|4125|4124|2863
1619165030000|2021-04-23 08:03:50|4127.5||4127||4127.5||4127||0
1619165040000|2021-04-23 08:04:00|4126.5|4125.5|4125.5|4125|4127|4126|4125.5|4125|1965
1619165050000|2021-04-23 08:04:10|4126|4125.5|4126|4125|4126|4125.5|4125.5|4125|995
1619165060000|2021-04-23 08:04:20|4125.5|4125.5|4126|4125.5|4126|4125.5|4125.5|4125.5|1154
1619165070000|2021-04-23 08:04:30|4125.5|4125|4125.5|4125|4126|4125.5|4125.5|4125|1414
1619165080000|2021-04-23 08:04:40|4126|4125.5|4125.5|4125|4127|4126.5|4125.5|4124.5|5158
1619165090000|2021-04-23 08:04:50|4125|4124.5|4125.5|4125|4125.5|4125|4125|4124.5|2318
1619165100000|2021-04-23 08:05:00|4126|4125.5|4125.5|4125|4126|4125.5|4125|4124.5|1330
1619165110000|2021-04-23 08:05:10|4126|4125.5|4125.5|4125|4126|4125.5|4125.5|4125|2061
1619165120000|2021-04-23 08:05:20|4125|4124.5|4126.5|4125.5|4126.5|4125.5|4125|4124.5|683
1619165130000|2021-04-23 08:05:30|4126|4125|4126|4125|4126.5|4125|4125.5|4125|775
1619165140000|2021-04-23 08:05:40|4126.5|4125.5|4126|4125|4127|4126|4126|4125|599
1619165150000|2021-04-23 08:05:50|4125.5|4125.5|4126.5|4125.5|4126.5|4125.5|4125.5|4125.5|372
1619165160000|2021-04-23 08:06:00|4126|4125|4126|4125|4126|4125|4126|4125|0
1619165170000|2021-04-23 08:06:10|4125.5|4125.5|4126.5|4125.5|4126.5|4125.5|4125.5|4125|527
1619165190000|2021-04-23 08:06:30|4126|4125|4126|4125|4126|4125|4125.5|4125|714
1619165200000|2021-04-23 08:06:40|4125.5||4126||4126||4125.5||650
1619165210000|2021-04-23 08:06:50|4125.5|4125.5|4126|4125.5|4126|4125.5|4125.5|4125.5|1413
1619165220000|2021-04-23 08:07:00|4126.5|4126|4127.5|4126.5|4127.5|4126.5|4126|4125.5|3237
1619165230000|2021-04-23 08:07:10|4128|4127|4128|4127|4128|4127|4128|4127|0
1619165240000|2021-04-23 08:07:20|4128.5|4127.5|4127.5|4127|4129|4128|4127|4126.5|684
1619165250000|2021-04-23 08:07:30|4127|4126.5|4127.5|4126.5|4127.5|4126.5|4127|4126.5|282
1619165260000|2021-04-23 08:07:40|4128|4127|4128.5|4127.5|4128.5|4127.5|4128|4127|0
1619165270000|2021-04-23 08:07:50|4129|4128|4129|4128|4129|4128|4129|4128|0
1619165280000|2021-04-23 08:08:00|4128.5|4128.5|4128.5|4127.5|4128.5|4128.5|4128.5|4127.5|446
1619165300000|2021-04-23 08:08:20|4128|4127|4127.5|4127|4128.5|4127|4127.5|4127|634
1619165310000|2021-04-23 08:08:30|4128|4127.5|4128.5|4128|4129.5|4128.5|4128|4127.5|540
1619165320000|2021-04-23 08:08:40|4129|4128.5|4129|4128.5|4129.5|4128.5|4129|4128.5|0
1619165330000|2021-04-23 08:08:50|4129.5|4129|4130|4129|4130|4129|4129|4128.5|540
1619165340000|2021-04-23 08:09:00|4130.5|4129.5|4132|4131|4132|4131|4130|4129.5|0
1619165350000|2021-04-23 08:09:10|4131.5|4130.5|4130.5|4129.5|4131.5|4130.5|4130.5|4129.5|465
1619165360000|2021-04-23 08:09:20|4131|4130|4131|4130|4131|4130|4131|4130|272
1619165370000|2021-04-23 08:09:30|4131.5|4130.5|4130.5|4130|4132|4131|4130.5|4130|510
1619165380000|2021-04-23 08:09:40|||||||||100
1619165390000|2021-04-23 08:09:50|||||||||45
1619165400000|2021-04-23 08:10:00|4130|4129.5|4129|4128.5|4130.5|4129.5|4129|4128|1340
1619165410000|2021-04-23 08:10:10|4128.5|4128|4128|4127.5|4128.5|4128|4128|4127.5|546
1619165420000|2021-04-23 08:10:20|4128.5|4128|4128.5|4127.5|4128.5|4128|4128.5|4127.5|279
1619165430000|2021-04-23 08:10:30|4129|4128|4127|4126|4129|4128|4126.5|4126|1881
1619165440000|2021-04-23 08:10:40|4127.5|4126.5|4127.5|4127|4127.5|4127|4127|4126.5|815
1619165450000|2021-04-23 08:10:50|4127|4126.5|4127|4126|4127|4126.5|4127|4126|186
1619165460000|2021-04-23 08:11:00|4126.5|4125.5|4127|4126|4127|4126|4126|4125.5|1740
1619165470000|2021-04-23 08:11:10|||||||||425
1619165490000|2021-04-23 08:11:30|4127.5|4126.5|4127|4126|4127.5|4127|4127|4126|1135
1619165510000|2021-04-23 08:11:50|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|4126|4125.5|530
1619165540000|2021-04-23 08:12:20|4127|4126|4126.5|4126|4127|4126.5|4126.5|4126|2181
1619165550000|2021-04-23 08:12:30|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126|574
1619165560000|2021-04-23 08:12:40|4127.5|4127|4128|4127.5|4128|4127.5|4127.5|4127|13
1619165570000|2021-04-23 08:12:50|4128.5|4128|4128.5|4128|4129|4128.5|4128|4127.5|489
1619165580000|2021-04-23 08:13:00|4129||4129||4129||4129||0
1619165590000|2021-04-23 08:13:10||4128.5||4128.5||4128.5||4128.5|0
1619165600000|2021-04-23 08:13:20|4129.5|4129|4129.5|4128.5|4129.5|4129|4129.5|4128.5|142
1619165610000|2021-04-23 08:13:30|4129|4128|4127.5|4127|4129|4128|4127.5|4127|683
1619165620000|2021-04-23 08:13:40|4128|4127.5|4128|4127|4128|4127.5|4128|4127|562
1619165630000|2021-04-23 08:13:50|4127.5|4126.5|4128|4127.5|4128|4127.5|4127|4126.5|1083
1619165640000|2021-04-23 08:14:00||4127||4127||4127||4127|24
1619165650000|2021-04-23 08:14:10|4127.5|4126.5|4127|4126.5|4127.5|4126.5|4127|4126.5|45
1619165660000|2021-04-23 08:14:20|4127.5|4127|4128|4127|4128|4127|4127.5|4127|245
1619165670000|2021-04-23 08:14:30|4127.5|4126.5|4128.5|4128|4128.5|4128|4127|4126.5|843
1619165680000|2021-04-23 08:14:40|4129||4129||4129||4129||0
1619165690000|2021-04-23 08:14:50|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|0
1619165700000|2021-04-23 08:15:00|4130|4129|4129|4128.5|4130|4129|4129|4128.5|78
1619165710000|2021-04-23 08:15:10|4129.5|4128|4129|4128|4129.5|4128.5|4129|4128|65
1619165720000|2021-04-23 08:15:20|4128.5||4128.5||4128.5||4128.5||421
1619165730000|2021-04-23 08:15:30|4129|4128.5|4129|4128|4129|4128.5|4128.5|4128|485
1619165740000|2021-04-23 08:15:40|4128.5|4127.5|4128.5|4128|4128.5|4128|4128|4127.5|600
1619165750000|2021-04-23 08:15:50|4129|4127.5|4129.5|4128.5|4129.5|4128.5|4129|4127.5|0
1619165760000|2021-04-23 08:16:00||4129||4129||4129||4129|395
1619165770000|2021-04-23 08:16:10|4130|4128.5|4130.5|4129.5|4130.5|4129.5|4130|4128.5|262
1619165780000|2021-04-23 08:16:20|4130|4129|4129.5|4129|4130.5|4130|4129.5|4129|1422
1619165790000|2021-04-23 08:16:30|4130||4129.5||4130||4129.5||0
1619165800000|2021-04-23 08:16:40|4130|4129.5|4130|4129|4130|4129.5|4130|4129|68
1619165820000|2021-04-23 08:17:00|4129.5|4128.5|4129|4128.5|4129.5|4129|4129|4128.5|341
1619165830000|2021-04-23 08:17:10|4129.5|4129|4129|4128.5|4129.5|4129|4129|4128.5|1369
1619165840000|2021-04-23 08:17:20|4128.5|4128|4131|4130|4131|4130|4128.5|4128|824
1619165850000|2021-04-23 08:17:30|4130.5|4129.5|4130.5|4129.5|4130.5|4130|4130.5|4129.5|260
1619165860000|2021-04-23 08:17:40|4130||4130||4130||4130||48
1619165870000|2021-04-23 08:17:50|4129.5|4129|4130|4129|4130|4129.5|4129.5|4129|475
1619165880000|2021-04-23 08:18:00|4130.5|4129.5|4130.5|4130|4130.5|4130|4130.5|4129.5|54
1619165890000|2021-04-23 08:18:10|4131|4130.5|4131.5|4131|4131.5|4131|4131|4130.5|273
1619165900000|2021-04-23 08:18:20|4132|4131.5|4131.5|4130.5|4132|4131.5|4131.5|4130.5|352
1619165910000|2021-04-23 08:18:30|4132|4131|4131.5|4131|4132|4131|4131.5|4131|0
1619165920000|2021-04-23 08:18:40|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|91
1619165930000|2021-04-23 08:18:50|||||||||44
1619165940000|2021-04-23 08:19:00|4131.5|4131|4132|4131|4132|4131.5|4131.5|4131|573
1619165950000|2021-04-23 08:19:10|4132.5|4131.5|4133|4132|4133|4132|4132|4131|1550
1619165960000|2021-04-23 08:19:20|4132.5|4132.5|4132|4131.5|4133|4132.5|4131.5|4131|1087
1619165970000|2021-04-23 08:19:30|4132.5|4132|4133.5|4132.5|4133.5|4133|4132.5|4132|250
1619165980000|2021-04-23 08:19:40|4133|4132|4133.5|4132.5|4133.5|4132.5|4133|4132|230
1619165990000|2021-04-23 08:19:50|4133|4132|4133|4132|4133|4132|4133|4132|119
1619166000000|2021-04-23 08:20:00||4132.5||4132||4132.5||4132|366
1619166010000|2021-04-23 08:20:10|4132.5|4131.5|4132.5|4131.5|4132.5|4132|4132|4131.5|106
1619166030000|2021-04-23 08:20:30|4133|4132|4133|4132.5|4133.5|4132.5|4133|4132|6
1619166040000|2021-04-23 08:20:40|4133.5|4133|4134|4133|4134|4133|4133|4133|65
1619166050000|2021-04-23 08:20:50|4133.5|4132.5|4133|4132.5|4133.5|4132.5|4132.5|4132|183
1619166060000|2021-04-23 08:21:00|4132.5|4132|4132.5|4131.5|4132.5|4132|4132|4131.5|1406
1619166070000|2021-04-23 08:21:10|4132|4131|4131|4130|4132|4131|4131|4130|54
1619166080000|2021-04-23 08:21:20|4131.5|4130.5|4131|4130.5|4131.5|4130.5|4131|4130.5|30
1619166090000|2021-04-23 08:21:30|4130.5|4130|4130.5|4130|4130.5|4130.5|4130.5|4129.5|244
1619166100000|2021-04-23 08:21:40|4130|4129.5|4130|4129.5|4130.5|4130|4129.5|4129|1350
1619166110000|2021-04-23 08:21:50|4130.5|4130|4131.5|4130.5|4131.5|4130.5|4130.5|4130|301
1619166120000|2021-04-23 08:22:00|4131||4131||4131.5||4131||0
1619166130000|2021-04-23 08:22:10|4130.5|4130|4130.5|4129.5|4130.5|4130|4130|4129.5|226
1619166140000|2021-04-23 08:22:20|4131|4130|4131.5|4130.5|4131.5|4130.5|4130.5|4130|96
1619166150000|2021-04-23 08:22:30|4131|4130|4130|4129|4131|4130|4130|4129|754
1619166160000|2021-04-23 08:22:40|4129.5|4129.5|4130.5|4129.5|4130.5|4129.5|4129.5|4129|1664
1619166170000|2021-04-23 08:22:50|4131|4130|4131|4130|4131|4130|4130.5|4130|173
1619166190000|2021-04-23 08:23:10|4131.5||4131.5||4131.5||4131.5||0
1619166200000|2021-04-23 08:23:20|4131||4131||4131||4131||0
1619166210000|2021-04-23 08:23:30|4130.5|4129.5|4132.5|4131.5|4132.5|4132|4130|4129.5|1995
1619166220000|2021-04-23 08:23:40|4132|4131|4131.5|4130.5|4132|4131|4131|4130.5|0
1619166230000|2021-04-23 08:23:50|4131|4131|4131.5|4130.5|4131.5|4131|4131|4130.5|132
1619166240000|2021-04-23 08:24:00|||||||||125
1619166260000|2021-04-23 08:24:20|4131|4130|4130|4129.5|4131.5|4130|4130|4129.5|2596
1619166280000|2021-04-23 08:24:40|4130.5|4130|4131|4130|4131|4130|4130.5|4130|8
1619166290000|2021-04-23 08:24:50|4130.5|4129.5|4130|4129.5|4131|4129.5|4130|4129.5|1967
1619166300000|2021-04-23 08:25:00|4130.5|4130|4130|4129|4130.5|4130|4129.5|4129|578
1619166310000|2021-04-23 08:25:10|4129.5|4128.5|4129.5|4129|4129.5|4129|4129|4128.5|303
1619166330000|2021-04-23 08:25:30|4129|4128.5|4129.5|4128.5|4130|4129.5|4129|4128.5|3245
1619166340000|2021-04-23 08:25:40||4129||4128.5||4129||4128.5|440
1619166350000|2021-04-23 08:25:50|4129|4128|4128|4127.5|4129|4128|4128|4127.5|306
1619166360000|2021-04-23 08:26:00|4127.5|4127|4128.5|4128|4129.5|4128.5|4127.5|4127|2580
1619166370000|2021-04-23 08:26:10|4129|4127.5|4128|4127|4129|4128|4127.5|4127|1559
1619166380000|2021-04-23 08:26:20|4128.5|4127.5|4128.5|4128|4128.5|4128|4128.5|4127.5|422
1619166390000|2021-04-23 08:26:30|4129|4128.5|4129|4128.5|4130|4129.5|4128.5|4128|2614
1619166400000|2021-04-23 08:26:40||4128||4128||4128||4128|13
1619166410000|2021-04-23 08:26:50|4129.5|4128.5|4129.5|4129|4129.5|4129|4129.5|4128.5|95
1619166420000|2021-04-23 08:27:00|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|205
1619166440000|2021-04-23 08:27:20|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|358
1619166480000|2021-04-23 08:28:00|4129|4128.5|4127.5|4126.5|4129.5|4128.5|4127|4126.5|3081
1619166490000|2021-04-23 08:28:10|4127|4126|4126.5|4125.5|4127|4126|4126|4125.5|291
1619166510000|2021-04-23 08:28:30|4126|4125|4126.5|4125.5|4126.5|4126|4125.5|4125|1016
1619166530000|2021-04-23 08:28:50|4126|4125|4127|4126.5|4127|4126.5|4125.5|4125|3482
1619166550000|2021-04-23 08:29:10|4126.5|4126|4126|4125.5|4126.5|4126|4125|4124.5|4607
1619166560000|2021-04-23 08:29:20|4125.5|4125|4126|4125.5|4126|4125.5|4125.5|4125|42
1619166570000|2021-04-23 08:29:30|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|846
1619166580000|2021-04-23 08:29:40|4126|4125.5|4126|4125|4126|4125.5|4125.5|4125|497
1619166590000|2021-04-23 08:29:50|4125.5|4125.5|4127.5|4127|4128|4127.5|4125.5|4125.5|2983
1619166600000|2021-04-23 08:30:00|4127|4126.5|4126|4125.5|4127|4126.5|4125.5|4125|2643
1619166610000|2021-04-23 08:30:10||4125||4125||4125||4125|0
1619166620000|2021-04-23 08:30:20|||||||||800
1619166630000|2021-04-23 08:30:30|4126.5|4125.5|4126.5|4125.5|4127|4125.5|4126.5|4125.5|800
1619166640000|2021-04-23 08:30:40|4126|4125|4125.5|4125|4126|4125|4125.5|4125|42
1619166660000|2021-04-23 08:31:00|4125|4124.5|4126|4125.5|4126.5|4125.5|4125|4124.5|1152
1619166670000|2021-04-23 08:31:10|4126.5|4126|4126.5|4125.5|4127|4126|4125|4124|1998
1619166690000|2021-04-23 08:31:30|4127||4126.5||4127||4126.5||0
1619166700000|2021-04-23 08:31:40|4126|4125|4125.5|4125|4126|4125|4125.5|4125|88
1619166710000|2021-04-23 08:31:50|||||||||152
1619166720000|2021-04-23 08:32:00|4125|4124.5|4125.5|4125|4126.5|4125.5|4125|4124.5|3211
1619166730000|2021-04-23 08:32:10|4125|4124.5|4126|4125|4126|4125|4125|4124.5|1029
1619166740000|2021-04-23 08:32:20|4126.5|4125.5|4126.5|4126|4126.5|4126|4126|4125|1537
1619166750000|2021-04-23 08:32:30|4126|4125.5|4126.5|4126|4126.5|4126|4126|4125.5|154
1619166760000|2021-04-23 08:32:40|4126|4125.5|4127|4126.5|4127|4126.5|4126|4125.5|825
1619166770000|2021-04-23 08:32:50|4126.5|4126|4127|4126.5|4127|4126.5|4126|4125.5|2618
1619166780000|2021-04-23 08:33:00|4126.5|4126|4126|4125.5|4127|4126.5|4126|4125.5|1914
1619166790000|2021-04-23 08:33:10|||||||||1589
1619166800000|2021-04-23 08:33:20|4126.5|4126|4126.5|4125.5|4126.5|4126|4126|4125.5|424
1619166810000|2021-04-23 08:33:30|4127||4127||4127||4127||0
1619166820000|2021-04-23 08:33:40|4126.5|4126|4126|4125.5|4126.5|4126|4126|4125.5|717
1619166830000|2021-04-23 08:33:50|||||||||96
1619166840000|2021-04-23 08:34:00|4126.5|4126|4126.5|4125.5|4126.5|4126|4126.5|4125.5|13
1619166850000|2021-04-23 08:34:10|4127|4126|4126.5|4126|4127|4126.5|4126.5|4126|858
1619166860000|2021-04-23 08:34:20|4126|4125.5|4126|4125.5|4126.5|4126|4125.5|4125|2297
1619166870000|2021-04-23 08:34:30|4125.5|4125|4126|4125.5|4126|4125.5|4125.5|4125|302
1619166880000|2021-04-23 08:34:40|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|299
1619166890000|2021-04-23 08:34:50|4126|4125.5|4125.5|4125|4126|4125.5|4125.5|4125|717
1619166900000|2021-04-23 08:35:00|4125|4124.5|4125.5|4125|4126|4125.5|4125|4124.5|2455
1619166910000|2021-04-23 08:35:10|4126|4124.5|4125.5|4125|4126|4125|4125|4124.5|1472
1619166920000|2021-04-23 08:35:20|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|1033
1619166930000|2021-04-23 08:35:30|4125.5|4125|4126|4125|4126|4125|4125.5|4125|327
1619166940000|2021-04-23 08:35:40|||||||||300
1619166950000|2021-04-23 08:35:50|4125.5|4124.5|4125.5|4125|4126|4125|4125|4124.5|3177
1619166960000|2021-04-23 08:36:00|4125|4124.5|4125.5|4125|4125.5|4125|4125|4124.5|2071
1619166970000|2021-04-23 08:36:10|4125|4124.5|4125.5|4125|4126|4125|4125|4124.5|3672
1619166980000|2021-04-23 08:36:20|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|146
1619166990000|2021-04-23 08:36:30|4124.5|4124|4126|4125|4126|4125|4124.5|4123.5|7626
1619167000000|2021-04-23 08:36:40|4126.5|4125.5|4127|4126|4127|4126|4126.5|4125|187
1619167010000|2021-04-23 08:36:50|4126.5|4126.5|4126.5|4126|4126.5|4126.5|4126.5|4126|708
1619167020000|2021-04-23 08:37:00|4127|4126.5|4126.5|4126|4127|4126.5|4126.5|4126|164
1619167030000|2021-04-23 08:37:10|4127|4126.5|4127.5|4127|4127.5|4127|4127|4126.5|44
1619167040000|2021-04-23 08:37:20|4128|4127.5|4129|4128.5|4129|4128.5|4128|4127.5|552
1619167050000|2021-04-23 08:37:30|4128.5|4128|4128|4127.5|4128.5|4128|4128|4127.5|824
1619167060000|2021-04-23 08:37:40|||||||||56
1619167070000|2021-04-23 08:37:50|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|1139
1619167080000|2021-04-23 08:38:00|4128||4128||4128||4128||0
1619167090000|2021-04-23 08:38:10|4127.5|4126.5|4127|4126.5|4128|4126.5|4126.5|4126|1620
1619167100000|2021-04-23 08:38:20|4126.5|4126|4126|4125.5|4127|4126.5|4126|4125.5|263
1619167110000|2021-04-23 08:38:30|4126.5|4125|4126.5|4126|4126.5|4126|4126.5|4125|222
1619167130000|2021-04-23 08:38:50|4127|4126.5|4128|4126.5|4128|4126.5|4127|4126.5|12
1619167140000|2021-04-23 08:39:00|4127.5||4127.5||4127.5||4127.5||0
1619167150000|2021-04-23 08:39:10|4128||4127.5||4128||4127.5||0
1619167160000|2021-04-23 08:39:20|4127|4126|4126.5|4126|4127.5|4126|4126.5|4126|302
1619167170000|2021-04-23 08:39:30|4127|4126.5|4127.5|4127|4127.5|4127|4127|4126.5|203
1619167180000|2021-04-23 08:39:40||4126.5||4126.5||4126.5||4126.5|0
1619167190000|2021-04-23 08:39:50|4128|4127|4128|4127|4128|4127|4128|4127|162
1619167200000|2021-04-23 08:40:00|4128.5|4127.5|4128.5|4127.5|4128.5|4128|4128.5|4127.5|267
1619167210000|2021-04-23 08:40:10|4128|4127|4127.5|4127|4128|4127.5|4127.5|4127|602
1619167220000|2021-04-23 08:40:20|4128||4127.5||4128||4127.5||0
1619167230000|2021-04-23 08:40:30|4127|4126.5|4127.5|4127|4127.5|4127|4127|4126.5|237
1619167240000|2021-04-23 08:40:40|||||||||23
1619167250000|2021-04-23 08:40:50|4128||4128||4128||4128||241
1619167260000|2021-04-23 08:41:00|4127.5|4127.5|4128|4127|4128|4127.5|4127.5|4127|424
1619167270000|2021-04-23 08:41:10|4127.5|4127.5|4128|4127.5|4129|4128.5|4127.5|4127|851
1619167280000|2021-04-23 08:41:20|4127.5|4127|4127.5|4126.5|4127.5|4127|4127|4126.5|437
1619167290000|2021-04-23 08:41:30|||||||||118
1619167300000|2021-04-23 08:41:40|4127|4126|4125.5|4125|4127.5|4126|4125.5|4125|1759
1619167310000|2021-04-23 08:41:50|4125|4124.5|4125.5|4125|4125.5|4125|4125|4124.5|1261
1619167320000|2021-04-23 08:42:00|4125|4124.5|4125.5|4125|4125.5|4125|4125|4124.5|1163
1619167330000|2021-04-23 08:42:10|4125|4124.5|4125.5|4125|4125.5|4125|4125|4124.5|1071
1619167340000|2021-04-23 08:42:20|4126|4125.5|4125.5|4125|4126.5|4125.5|4125.5|4125|968
1619167350000|2021-04-23 08:42:30|4125|4124.5|4125.5|4124.5|4125.5|4125|4125|4124.5|412
1619167360000|2021-04-23 08:42:40|4125|4124|4125.5|4124.5|4125.5|4125|4124.5|4124|2327
1619167370000|2021-04-23 08:42:50|4125|4125|4125.5|4125|4125.5|4125|4124.5|4124|7720
1619167390000|2021-04-23 08:43:10|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|202
1619167400000|2021-04-23 08:43:20|4126.5|4126|4126.5|4126|4127|4126|4126.5|4126|209
1619167410000|2021-04-23 08:43:30|4127||4126.5||4127||4126.5||6
1619167420000|2021-04-23 08:43:40|4127|4125.5|4126.5|4125.5|4127|4126|4126|4125.5|615
1619167430000|2021-04-23 08:43:50|4126|4125|4126.5|4126|4126.5|4126|4125.5|4125|1903
1619167440000|2021-04-23 08:44:00||4125.5||4125.5||4125.5||4125.5|72
1619167460000|2021-04-23 08:44:20||4126||4126||4126||4126|0
1619167470000|2021-04-23 08:44:30|4127|4126.5|4127.5|4126.5|4127.5|4126.5|4127|4126.5|20
1619167480000|2021-04-23 08:44:40|4127||4127||4127||4127||0
1619167500000|2021-04-23 08:45:00|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|589
1619167510000|2021-04-23 08:45:10|4126|4125.5|4126|4125.5|4126.5|4126|4126|4125.5|304
1619167520000|2021-04-23 08:45:20|4125.5|4125|4126.5|4125.5|4126.5|4126|4125|4124.5|3646
1619167530000|2021-04-23 08:45:30|4126|4125|4126|4125|4126|4125|4125.5|4125|149
1619167550000|2021-04-23 08:45:50|4126.5|4125.5|4126|4125.5|4126.5|4126|4126|4125.5|107
1619167560000|2021-04-23 08:46:00|4125.5|4125|4126|4125|4126|4125|4125.5|4125|75
1619167590000|2021-04-23 08:46:30|4125.5|4125.5|4126|4125|4126|4125.5|4125.5|4125|345
1619167600000|2021-04-23 08:46:40|4125.5|4125.5|4126|4125|4126|4125.5|4125.5|4125|208
1619167610000|2021-04-23 08:46:50|4125.5||4126||4126||4125.5||0
1619167620000|2021-04-23 08:47:00|||||||||23
1619167670000|2021-04-23 08:47:50|4126.5|4125.5|4127|4126|4127|4126.5|4126.5|4125.5|1369
1619167680000|2021-04-23 08:48:00|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|316
1619167690000|2021-04-23 08:48:10|4126|4126|4126|4125|4126|4126|4126|4125|166
1619167700000|2021-04-23 08:48:20|4125.5|4124.5|4126|4125|4126|4125.5|4125|4124.5|337
1619167710000|2021-04-23 08:48:30|||||||||46
1619167720000|2021-04-23 08:48:40|4125.5||4125.5||4125.5||4125.5||489
1619167730000|2021-04-23 08:48:50|4126|4125.5|4126|4125|4126|4125.5|4126|4125|186
1619167740000|2021-04-23 08:49:00|4125.5||4125.5||4125.5||4125.5||0
1619167750000|2021-04-23 08:49:10|4125|4124.5|4125.5|4125|4126|4125.5|4125|4124.5|3312
1619167760000|2021-04-23 08:49:20|4126|4125.5|4126.5|4125.5|4126.5|4125.5|4126|4125.5|11
1619167770000|2021-04-23 08:49:30|4126|4125|4126|4125.5|4126|4125.5|4125.5|4125|200
1619167780000|2021-04-23 08:49:40|4125.5|4125|4126|4125|4126|4125|4125.5|4125|113
1619167790000|2021-04-23 08:49:50|4126.5|4125.5|4127.5|4127|4127.5|4127|4126.5|4125.5|1228
1619167800000|2021-04-23 08:50:00|4128|4126.5|4126|4125|4128|4126.5|4126|4125|2583
1619167810000|2021-04-23 08:50:10|4125.5||4125.5||4125.5||4125.5||222
1619167820000|2021-04-23 08:50:20|4126|4125.5|4126.5|4125.5|4126.5|4126|4126|4125.5|229
1619167830000|2021-04-23 08:50:30|4126||4126||4126.5||4126||0
1619167840000|2021-04-23 08:50:40|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|409
1619167850000|2021-04-23 08:50:50|4126||4125.5||4126||4125.5||0
1619167860000|2021-04-23 08:51:00|4126||4126||4126||4125.5||545
1619167870000|2021-04-23 08:51:10|4125.5||4125.5||4126||4125.5||264
1619167890000|2021-04-23 08:51:30|4125|4124.5|4125.5|4125|4125.5|4125|4125|4124.5|684
1619167900000|2021-04-23 08:51:40|4126|4125.5|4126|4125.5|4126|4125.5|4125.5|4125|221
1619167910000|2021-04-23 08:51:50|4126.5||4126||4126.5||4126||0
1619167920000|2021-04-23 08:52:00|4126.5|4125|4125.5|4125|4126.5|4125|4125.5|4125|182
1619167930000|2021-04-23 08:52:10|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|333
1619167950000|2021-04-23 08:52:30|4125.5|4125|4125.5|4124.5|4125.5|4125|4125.5|4124.5|34
1619167970000|2021-04-23 08:52:50|4125||4125.5||4125.5||4125||716
1619167980000|2021-04-23 08:53:00|4125|4124|4124.5|4124|4125|4124|4124.5|4124|729
1619167990000|2021-04-23 08:53:10|4124|4123.5|4124.5|4123.5|4124.5|4123.5|4124|4123.5|757
1619168000000|2021-04-23 08:53:20|||||||||25
1619168010000|2021-04-23 08:53:30|4124||4124.5||4124.5||4124||0
1619168020000|2021-04-23 08:53:40|4124|4123|4123.5|4122.5|4124|4123|4123|4122.5|1079
1619168030000|2021-04-23 08:53:50|||||||||14
1619168040000|2021-04-23 08:54:00|4123|4122|4121.5|4121|4123|4122|4121.5|4121|1758
1619168070000|2021-04-23 08:54:30|4121|4120.5|4120|4119|4121|4120.5|4120|4119|964
1619168090000|2021-04-23 08:54:50|4119.5|4119.5|4120|4119.5|4120|4119.5|4119.5|4119.5|888
1619168100000|2021-04-23 08:55:00|4120.5|4120|4122|4121|4122|4121.5|4120.5|4119.5|7371
1619168110000|2021-04-23 08:55:10|4122.5|4121.5|4122.5|4122|4122.5|4122|4122|4121.5|1759
1619168120000|2021-04-23 08:55:20|4122|4121.5|4122.5|4122|4122.5|4122|4122|4121.5|3896
1619168130000|2021-04-23 08:55:30|4122|4121.5|4122.5|4121.5|4122.5|4121.5|4122|4121.5|484
1619168140000|2021-04-23 08:55:40|4122||4122||4122||4122||93
1619168150000|2021-04-23 08:55:50|4121.5|4121|4121.5|4121|4122|4121.5|4121.5|4121|1247
1619168160000|2021-04-23 08:56:00|4122|4120.5|4121.5|4120.5|4122|4121|4121|4120.5|1613
1619168170000|2021-04-23 08:56:10|4122|4121|4122.5|4122|4122.5|4122|4122|4121|923
1619168180000|2021-04-23 08:56:20|4122|4121.5|4122|4121|4122|4121.5|4122|4121|804
1619168190000|2021-04-23 08:56:30|4121.5|4120.5|4121|4120.5|4122|4121|4121|4120.5|1253
1619168200000|2021-04-23 08:56:40|||||||||241
1619168220000|2021-04-23 08:57:00|4121.5|4121|4120.5|4120|4121.5|4121|4120.5|4120|8830
1619168230000|2021-04-23 08:57:10|4121|4120.5|4121|4120.5|4121|4120.5|4120.5|4120|1208
1619168240000|2021-04-23 08:57:20|4120.5|4120|4121|4120.5|4121|4120.5|4120|4119.5|3650
1619168250000|2021-04-23 08:57:30|4121.5|4121|4120|4119.5|4121.5|4121|4120|4119.5|3441
1619168260000|2021-04-23 08:57:40|4120.5|4120|4121|4120|4121|4120.5|4120.5|4119.5|9129
1619168270000|2021-04-23 08:57:50|4120.5|4119.5|4121|4120|4121|4120.5|4120.5|4119.5|169
1619168280000|2021-04-23 08:58:00|4121.5|4120.5|4121.5|4121|4121.5|4121|4121.5|4120|20
1619168290000|2021-04-23 08:58:10|||||||||360
1619168300000|2021-04-23 08:58:20|4121|4120.5|4121|4120|4121|4120.5|4121|4120|138
1619168310000|2021-04-23 08:58:30|4120.5|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|934
1619168320000|2021-04-23 08:58:40||4119.5||4119.5||4119.5||4119.5|1153
1619168360000|2021-04-23 08:59:20|4120|4119|4120.5|4120|4120.5|4120|4119.5|4119|3335
1619168370000|2021-04-23 08:59:30|||||||||72
1619168390000|2021-04-23 08:59:50|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|1753
1619168400000|2021-04-23 09:00:00|4120|4119.5|4120.5|4119.5|4120.5|4120|4120|4119.5|2714
1619168410000|2021-04-23 09:00:10||4120||4120||4120||4120|1247
1619168440000|2021-04-23 09:00:40|||||||||630
1619168450000|2021-04-23 09:00:50|||||||||42
1619168470000|2021-04-23 09:01:10|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|175
1619168480000|2021-04-23 09:01:20|4121.5|4121|4121.5|4120.5|4121.5|4121|4121|4120.5|2266
1619168490000|2021-04-23 09:01:30|||||||||52
1619168500000|2021-04-23 09:01:40|||||||||11
1619168520000|2021-04-23 09:02:00||4121||4121||4121||4121|184
1619168530000|2021-04-23 09:02:10|||||||||683
1619168550000|2021-04-23 09:02:30|4121|4120.5|4121|4120.5|4121|4120.5|4120.5|4120|2214
1619168560000|2021-04-23 09:02:40|4121.5|4121|4122|4121.5|4122|4121.5|4121.5|4121|1500
1619168570000|2021-04-23 09:02:50|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|206
1619168580000|2021-04-23 09:03:00|4123|4122.5|4123|4122.5|4124|4123.5|4122.5|4122|3362
1619168590000|2021-04-23 09:03:10|4123.5|4122|4122.5|4121.5|4123.5|4122|4122|4121.5|2547
1619168610000|2021-04-23 09:03:30|4123|4122|4123|4122.5|4123.5|4122.5|4123|4122|788
1619168620000|2021-04-23 09:03:40|||||||||250
1619168640000|2021-04-23 09:04:00|4123.5|4123|4124|4123.5|4124|4123.5|4123.5|4123|1321
1619168650000|2021-04-23 09:04:10|4123.5|4123|4124|4123.5|4124|4123.5|4123.5|4123|1617
1619168660000|2021-04-23 09:04:20|4123.5|4123|4123.5|4123|4123.5|4123|4123|4122.5|581
1619168670000|2021-04-23 09:04:30|4123|4122.5|4123|4122.5|4123.5|4122.5|4123|4122.5|288
1619168680000|2021-04-23 09:04:40|4122.5|4122|4122|4121.5|4122.5|4122.5|4122|4121.5|2209
1619168710000|2021-04-23 09:05:10|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|282
1619168720000|2021-04-23 09:05:20|4121|4120.5|4120.5|4119.5|4121|4120.5|4120.5|4119.5|2
1619168730000|2021-04-23 09:05:30|4120|4119|4120.5|4119.5|4121|4120|4120|4119|3230
1619168750000|2021-04-23 09:05:50|4120|4120|4120.5|4119.5|4120.5|4120|4120|4119.5|470
1619168760000|2021-04-23 09:06:00|||||||||60
1619168770000|2021-04-23 09:06:10|4120|4119|4120.5|4119.5|4120.5|4120|4120|4119|490
1619168780000|2021-04-23 09:06:20|4120|4119|4120.5|4119.5|4120.5|4120|4119.5|4119|1825
1619168790000|2021-04-23 09:06:30|4120||4120.5||4120.5||4120||0
1619168810000|2021-04-23 09:06:50|4120|4120|4120.5|4119.5|4120.5|4120|4120|4119.5|100
1619168820000|2021-04-23 09:07:00|4120|4119|4121|4120.5|4121|4120.5|4120|4119|1894
1619168830000|2021-04-23 09:07:10|4120.5|4120|4121|4120.5|4121|4120.5|4120|4119.5|1778
1619168840000|2021-04-23 09:07:20||4120||4120||4120||4120|0
1619168850000|2021-04-23 09:07:30|4120.5||4120.5||4120.5||4120.5||692
1619168860000|2021-04-23 09:07:40|||||||||50
1619168870000|2021-04-23 09:07:50|4120|4119.5|4120.5|4119.5|4120.5|4119.5|4120|4119.5|358
1619168880000|2021-04-23 09:08:00||4120||4120||4120||4120|260
1619168910000|2021-04-23 09:08:30|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|207
1619168920000|2021-04-23 09:08:40|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|844
1619168930000|2021-04-23 09:08:50|4121|4120.5|4121.5|4120.5|4121.5|4120.5|4121|4120.5|657
1619168940000|2021-04-23 09:09:00||4121||4121||4121||4121|0
1619168950000|2021-04-23 09:09:10|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|362
1619168960000|2021-04-23 09:09:20|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|109
1619168970000|2021-04-23 09:09:30|4122|4121.5|4121.5|4121|4122.5|4121.5|4121.5|4121|305
1619168980000|2021-04-23 09:09:40||4120.5||4120.5||4120.5||4120.5|51
1619168990000|2021-04-23 09:09:50|4121||4121||4121||4121||37
1619169000000|2021-04-23 09:10:00|||||||||12
1619169010000|2021-04-23 09:10:10|||||||||471
1619169020000|2021-04-23 09:10:20||4120||4120||4120||4120|192
1619169030000|2021-04-23 09:10:30|4120.5|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|1005
1619169040000|2021-04-23 09:10:40|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|953
1619169050000|2021-04-23 09:10:50|4121.5|4120.5|4121|4120.5|4121.5|4120.5|4121|4120.5|393
1619169060000|2021-04-23 09:11:00|4120.5|4120|4120.5|4120|4121|4120|4120|4119.5|945
1619169070000|2021-04-23 09:11:10|||||||||70
1619169080000|2021-04-23 09:11:20|||||||||50
1619169090000|2021-04-23 09:11:30|4121|4120.5|4121.5|4121|4121.5|4121|4121|4120.5|359
1619169100000|2021-04-23 09:11:40|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|147
1619169110000|2021-04-23 09:11:50|||||||||25
1619169120000|2021-04-23 09:12:00|||||||||2
1619169130000|2021-04-23 09:12:10|||||||||26
1619169140000|2021-04-23 09:12:20|4121.5|4121|4122|4121.5|4122|4121.5|4121.5|4121|89
1619169150000|2021-04-23 09:12:30|4121.5|4121|4122|4121.5|4122|4121.5|4121.5|4121|0
1619169170000|2021-04-23 09:12:50|||||||||110
1619169180000|2021-04-23 09:13:00|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4120.5|66
1619169210000|2021-04-23 09:13:30|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|166
1619169220000|2021-04-23 09:13:40|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|368
1619169230000|2021-04-23 09:13:50|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|1406
1619169240000|2021-04-23 09:14:00|4121|4120.5|4121|4120.5|4121|4120.5|4120.5|4120|50
1619169250000|2021-04-23 09:14:10||4120||4120||4120||4120|0
1619169260000|2021-04-23 09:14:20|4120.5|4119.5|4120.5|4119.5|4120.5|4120|4120|4119.5|620
1619169270000|2021-04-23 09:14:30|4120|4120|4120.5|4120|4121|4120.5|4120|4119.5|4868
1619169280000|2021-04-23 09:14:40|4121||4121||4121||4121||0
1619169300000|2021-04-23 09:15:00|4120.5|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|570
1619169310000|2021-04-23 09:15:10|||||||||92
1619169320000|2021-04-23 09:15:20|||||||||120
1619169330000|2021-04-23 09:15:30|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|643
1619169340000|2021-04-23 09:15:40|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|622
1619169360000|2021-04-23 09:16:00|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|909
1619169370000|2021-04-23 09:16:10|4121|4120.5|4121|4120|4121|4120.5|4121|4120|568
1619169380000|2021-04-23 09:16:20||4120.5||4120||4120.5||4120|47
1619169390000|2021-04-23 09:16:30|4121.5|4120.5|4121.5|4120.5|4121.5|4121|4121.5|4120|624
1619169410000|2021-04-23 09:16:50||4121||4121||4121||4121|23
1619169420000|2021-04-23 09:17:00|4121|4120.5|4121.5|4120.5|4121.5|4120.5|4121|4120.5|64
1619169430000|2021-04-23 09:17:10||4121||4121||4121||4121|0
1619169450000|2021-04-23 09:17:30|||||||||30
1619169480000|2021-04-23 09:18:00|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|504
1619169490000|2021-04-23 09:18:10|4122.5|4122|4122.5|4122|4123|4122.5|4122.5|4122|322
1619169510000|2021-04-23 09:18:30|4123|4122.5|4123|4122|4123|4122.5|4123|4122|166
1619169540000|2021-04-23 09:19:00|4122.5|4121.5|4122.5|4122|4122.5|4122|4122|4121.5|341
1619169550000|2021-04-23 09:19:10|4122|4121.5|4122|4121.5|4122.5|4122|4122|4121.5|264
1619169560000|2021-04-23 09:19:20|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|164
1619169580000|2021-04-23 09:19:40|||||||||118
1619169590000|2021-04-23 09:19:50|||||||||37
1619169600000|2021-04-23 09:20:00|4123|4122.5|4123|4122.5|4123|4122.5|4123|4122.5|373
1619169630000|2021-04-23 09:20:30|4123.5|4123|4123.5|4123|4124|4123.5|4123.5|4123|544
1619169640000|2021-04-23 09:20:40|||||||||70
1619169650000|2021-04-23 09:20:50|4123|4122.5|4123|4122.5|4123|4122.5|4123|4122.5|163
1619169660000|2021-04-23 09:21:00|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|148
1619169670000|2021-04-23 09:21:10|4123|4122.5|4123|4122|4123|4122.5|4123|4122|557
1619169680000|2021-04-23 09:21:20||4122.5||4122.5||4122.5||4122|0
1619169710000|2021-04-23 09:21:50|||||||||48
1619169720000|2021-04-23 09:22:00|||||||||110
1619169730000|2021-04-23 09:22:10|4122.5|4122|4121.5|4121|4122.5|4122|4121.5|4121|1777
1619169740000|2021-04-23 09:22:20|4121|4120.5|4121|4120|4121|4120.5|4121|4120|276
1619169750000|2021-04-23 09:22:30||4120.5||4120.5||4120.5||4120.5|1
1619169770000|2021-04-23 09:22:50|4121.5|4121|4121.5|4120.5|4121.5|4121|4121.5|4120.5|16
1619169780000|2021-04-23 09:23:00|||||||||12
1619169790000|2021-04-23 09:23:10|4121||4121||4121||4121||0
1619169800000|2021-04-23 09:23:20|||||||||247
1619169810000|2021-04-23 09:23:30|4120.5|4120|4120.5|4120|4121|4120|4120.5|4120|92
1619169820000|2021-04-23 09:23:40|4120|4119.5|4120.5|4119.5|4120.5|4120|4120|4119.5|1728
1619169830000|2021-04-23 09:23:50|4120|4120|4120.5|4120|4121|4120.5|4120|4120|804
1619169840000|2021-04-23 09:24:00|||||||||87
1619169860000|2021-04-23 09:24:20|4120|4119.5|4121|4120.5|4121|4120.5|4120|4119.5|3018
1619169880000|2021-04-23 09:24:40|||||||||51
1619169890000|2021-04-23 09:24:50|4120.5|4120|4120.5|4119.5|4120.5|4120|4120|4119.5|1054
1619169900000|2021-04-23 09:25:00|4121|4120|4121|4120.5|4121|4120.5|4120.5|4119.5|293
1619169910000|2021-04-23 09:25:10|4120.5|4120|4120.5|4120|4120.5|4120|4117|4116|20858
1619169920000|2021-04-23 09:25:20|4120|4119.5|4120.5|4119.5|4120.5|4120|4120|4119.5|2138
1619169930000|2021-04-23 09:25:30|4120|4120|4120.5|4119.5|4120.5|4120|4120|4119.5|175
1619169940000|2021-04-23 09:25:40|4120|4120|4120.5|4119.5|4120.5|4120|4119.5|4119|3449
1619169950000|2021-04-23 09:25:50|4120|4120|4120.5|4119.5|4120.5|4120|4120|4119.5|312
1619169960000|2021-04-23 09:26:00|4121|4120|4121|4120.5|4121|4120.5|4121|4119.5|1582
1619169970000|2021-04-23 09:26:10|4120.5|4120|4121|4120|4121|4120.5|4120.5|4120|108
1619169980000|2021-04-23 09:26:20|4121.5|4120.5|4121|4120.5|4121.5|4121|4121|4120|877
1619170000000|2021-04-23 09:26:40|4121.5|4120|4120.5|4120|4121.5|4120|4120.5|4120|474
1619170010000|2021-04-23 09:26:50|||||||||581
1619170020000|2021-04-23 09:27:00|4121|4120.5|4120.5|4120|4121|4120.5|4120|4119.5|1876
1619170030000|2021-04-23 09:27:10||4119.5||4119.5||4119.5||4119.5|48
1619170040000|2021-04-23 09:27:20|4121|4120|4121|4120.5|4121|4120.5|4121|4120|223
1619170050000|2021-04-23 09:27:30|4121.5|4121|4121.5|4120.5|4121.5|4121|4121.5|4120.5|820
1619170060000|2021-04-23 09:27:40|||||||||68
1619170080000|2021-04-23 09:28:00|4122|4121|4122.5|4121.5|4122.5|4122|4122|4121|579
1619170090000|2021-04-23 09:28:10|||||||||322
1619170110000|2021-04-23 09:28:30|||||||||482
1619170120000|2021-04-23 09:28:40||4122||4121.5||4122||4121.5|682
1619170140000|2021-04-23 09:29:00|4123|4122|4124|4123|4124|4123|4123|4122|331
1619170170000|2021-04-23 09:29:30|4124.5|4123.5|4124.5|4124|4125|4124.5|4124.5|4123.5|227
1619170190000|2021-04-23 09:29:50|||||||||87
1619170200000|2021-04-23 09:30:00|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|407
1619170210000|2021-04-23 09:30:10|4124.5||4124.5||4124.5||4124.5||36
1619170220000|2021-04-23 09:30:20|4124||4124.5||4124.5||4124||271
1619170240000|2021-04-23 09:30:40|4124||4124||4124||4124||774
1619170250000|2021-04-23 09:30:50|4123.5|4123|4123|4122|4123.5|4123|4123|4122|1152
1619170260000|2021-04-23 09:31:00||4122.5||4122.5||4122.5||4122.5|676
1619170270000|2021-04-23 09:31:10|4122.5|4122|4123|4122.5|4123|4122.5|4122.5|4122|50
1619170280000|2021-04-23 09:31:20|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|179
1619170290000|2021-04-23 09:31:30|4123||4123||4123||4123||0
1619170320000|2021-04-23 09:32:00|4123.5|4122.5|4123.5|4122.5|4123.5|4123|4123|4122|56
1619170330000|2021-04-23 09:32:10||4123||4122.5||4123||4122.5|0
1619170340000|2021-04-23 09:32:20|4123||4123||4123||4123||0
1619170370000|2021-04-23 09:32:50|4123.5|4122|4123.5|4123|4123.5|4123|4123.5|4122|388
1619170380000|2021-04-23 09:33:00|||||||||61
1619170390000|2021-04-23 09:33:10|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|71
1619170400000|2021-04-23 09:33:20|4123.5|4123|4123.5|4122.5|4123.5|4123|4123|4122.5|216
1619170420000|2021-04-23 09:33:40|4124|4123|4124.5|4123.5|4124.5|4123.5|4124|4123|217
1619170430000|2021-04-23 09:33:50||4124||4123.5||4124||4123.5|153
1619170440000|2021-04-23 09:34:00|4124|4123|4123.5|4123|4124|4123|4123.5|4122.5|87
1619170450000|2021-04-23 09:34:10|4123|4122.5|4123|4122|4123|4122.5|4123|4122|3
1619170460000|2021-04-23 09:34:20|||||||||21
1619170470000|2021-04-23 09:34:30||4122.5||4122.5||4122.5||4122.5|0
1619170480000|2021-04-23 09:34:40|4123.5|4122|4122.5|4122|4123.5|4122|4122.5|4122|256
1619170490000|2021-04-23 09:34:50|4123|4121.5|4122|4121|4123|4121.5|4122|4121|1352
1619170500000|2021-04-23 09:35:00||4120.5||4121||4121||4120.5|0
1619170510000|2021-04-23 09:35:10|4121.5||4121.5||4121.5||4121.5||79
1619170520000|2021-04-23 09:35:20|4122||4122||4122||4122||150
1619170540000|2021-04-23 09:35:40|4121.5||4121.5||4121.5||4121.5||232
1619170560000|2021-04-23 09:36:00|4122|4121.5|4121.5|4121|4122|4121.5|4121.5|4121|77
1619170570000|2021-04-23 09:36:10|4122||4121.5||4122||4121.5||2
1619170580000|2021-04-23 09:36:20|4122||4121.5||4122||4121.5||0
1619170590000|2021-04-23 09:36:30|4122||4122||4122||4122||96
1619170600000|2021-04-23 09:36:40|4121.5||4121.5||4121.5||4121.5||0
1619170610000|2021-04-23 09:36:50|4122|4120.5|4121|4120.5|4122|4120.5|4121|4120.5|91
1619170640000|2021-04-23 09:37:20|4120.5|4120|4120.5|4119.5|4121|4120|4119.5|4119|7087
1619170650000|2021-04-23 09:37:30|4120|4120|4120.5|4119.5|4120.5|4120|4120|4119.5|363
1619170660000|2021-04-23 09:37:40|4120|4120|4120.5|4119.5|4120.5|4120|4120|4119.5|300
1619170680000|2021-04-23 09:38:00|4120|4120|4120.5|4120|4121|4120.5|4120|4119.5|1752
1619170690000|2021-04-23 09:38:10|4121|4119.5|4120.5|4120|4121|4120|4120|4119.5|1685
1619170700000|2021-04-23 09:38:20|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|142
1619170710000|2021-04-23 09:38:30|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|0
1619170720000|2021-04-23 09:38:40|||||||||100
1619170730000|2021-04-23 09:38:50|4121|4120.5|4121.5|4121|4122|4121.5|4121|4120.5|1569
1619170790000|2021-04-23 09:39:50|||||||||37
1619170800000|2021-04-23 09:40:00|4122|4121.5|4122.5|4122|4122.5|4122|4122|4121.5|748
1619170810000|2021-04-23 09:40:10|||||||||51
1619170820000|2021-04-23 09:40:20|4122|4121.5|4122|4121|4122|4121.5|4121.5|4121|222
1619170830000|2021-04-23 09:40:30|4121.5|4120.5|4121.5|4120.5|4122|4120.5|4121.5|4120.5|656
1619170840000|2021-04-23 09:40:40||4121||4120.5||4121||4120.5|0
1619170850000|2021-04-23 09:40:50||4121||4121||4121||4121|0
1619170860000|2021-04-23 09:41:00|4122|4121.5|4122|4121.5|4122.5|4121.5|4122|4121.5|75
1619170880000|2021-04-23 09:41:20|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|67
1619170900000|2021-04-23 09:41:40|4123|4122.5|4123|4122.5|4123|4122.5|4123|4122.5|87
1619170910000|2021-04-23 09:41:50|||||||||482
1619170920000|2021-04-23 09:42:00|4123.5|4123|4124|4123|4124|4123.5|4123.5|4123|170
1619170960000|2021-04-23 09:42:40|||||||||100
1619170970000|2021-04-23 09:42:50|||||||||65
1619170980000|2021-04-23 09:43:00|4123.5|4122.5|4123|4122.5|4124|4122.5|4123|4122.5|746
1619170990000|2021-04-23 09:43:10|4122.5|4122|4122|4121.5|4122.5|4122|4122|4121.5|894
1619171000000|2021-04-23 09:43:20|||||||||797
1619171010000|2021-04-23 09:43:30|4121.5|4121|4121.5|4121|4122|4121|4121.5|4121|122
1619171030000|2021-04-23 09:43:50|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120|332
1619171040000|2021-04-23 09:44:00|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|361
1619171050000|2021-04-23 09:44:10|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|1124
1619171060000|2021-04-23 09:44:20||4121||4121||4121||4121|0
1619171080000|2021-04-23 09:44:40|4122.5|4121.5|4122|4121.5|4123|4122.5|4122|4121|1828
1619171090000|2021-04-23 09:44:50|4122.5||4122.5||4122.5||4122.5||0
1619171110000|2021-04-23 09:45:10|4123|4122|4123|4122|4123|4122.5|4123|4121.5|70
1619171120000|2021-04-23 09:45:20|4122.5|4121.5|4122|4121.5|4122.5|4121.5|4122|4121|110
1619171130000|2021-04-23 09:45:30|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|55
1619171140000|2021-04-23 09:45:40||4120.5||4120.5||4120.5||4120.5|269
1619171150000|2021-04-23 09:45:50|||||||||325
1619171160000|2021-04-23 09:46:00|4121||4121||4121||4121||0
1619171170000|2021-04-23 09:46:10|4120.5|4120|4121|4120|4121|4120|4120.5|4120|2937
1619171180000|2021-04-23 09:46:20|4120.5|4120.5|4121.5|4120.5|4121.5|4121|4120.5|4120.5|1396
1619171190000|2021-04-23 09:46:30|4122|4121|4122.5|4122|4122.5|4122|4122|4121|540
1619171200000|2021-04-23 09:46:40|4122|4121.5|4122|4121|4122.5|4122|4121.5|4121|1433
1619171210000|2021-04-23 09:46:50|4121.5|4120.5|4121.5|4120.5|4122|4120.5|4121|4120.5|107
1619171230000|2021-04-23 09:47:10|4121|4120|4121|4120|4121|4120.5|4121|4120|497
1619171240000|2021-04-23 09:47:20|4121.5||4121.5||4121.5||4121.5||15
1619171250000|2021-04-23 09:47:30|4121|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|303
1619171260000|2021-04-23 09:47:40|4121|4119.5|4121|4120|4121|4120|4120|4119.5|687
1619171300000|2021-04-23 09:48:20|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|4119.5|4119|363
1619171320000|2021-04-23 09:48:40|4120|4120|4120.5|4120|4120.5|4120|4119.5|4119|2932
1619171330000|2021-04-23 09:48:50|4120|4119.5|4120.5|4119.5|4120.5|4119.5|4120|4119.5|861
1619171350000|2021-04-23 09:49:10|4120|4119|4120.5|4120|4120.5|4120|4119.5|4119|5266
1619171370000|2021-04-23 09:49:30|4120|4119.5|4120.5|4119.5|4120.5|4120|4120|4119.5|1443
1619171380000|2021-04-23 09:49:40|4120|4119|4120.5|4120|4120.5|4120|4119.5|4119|2339
1619171390000|2021-04-23 09:49:50|||||||||38
1619171400000|2021-04-23 09:50:00|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|4494
1619171410000|2021-04-23 09:50:10|4121|4120.5|4120.5|4119.5|4121|4120.5|4120.5|4119.5|1334
1619171420000|2021-04-23 09:50:20|4120|4120|4120.5|4120|4120.5|4120|4120|4120|800
1619171440000|2021-04-23 09:50:40||4119.5||4119.5||4120||4119.5|905
1619171450000|2021-04-23 09:50:50|4120|4119|4120.5|4119.5|4120.5|4120|4120|4119|3163
1619171460000|2021-04-23 09:51:00|4120|4120|4120.5|4120|4120.5|4120|4120|4119.5|2924
1619171470000|2021-04-23 09:51:10|||||||||268
1619171480000|2021-04-23 09:51:20|||||||||487
1619171490000|2021-04-23 09:51:30|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|697
1619171510000|2021-04-23 09:51:50|||||||||94
1619171520000|2021-04-23 09:52:00|4120.5|4120|4121|4120|4121|4120|4120.5|4120|57
1619171530000|2021-04-23 09:52:10||4120.5||4120.5||4120.5||4120.5|0
1619171540000|2021-04-23 09:52:20|4121.5||4121.5||4121.5||4121.5||0
1619171550000|2021-04-23 09:52:30||4121||4121||4121||4121|500
1619171580000|2021-04-23 09:53:00|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|269
1619171590000|2021-04-23 09:53:10|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|84
1619171600000|2021-04-23 09:53:20|||||||||100
1619171610000|2021-04-23 09:53:30|4121|4120.5|4120.5|4120|4121.5|4121|4120.5|4120|2469
1619171620000|2021-04-23 09:53:40|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|631
1619171630000|2021-04-23 09:53:50|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|708
1619171640000|2021-04-23 09:54:00|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|117
1619171650000|2021-04-23 09:54:10||4120||4120.5||4120.5||4120|500
1619171670000|2021-04-23 09:54:30|||||||||345
1619171700000|2021-04-23 09:55:00|4120.5|4120|4120.5|4120|4121|4120.5|4120.5|4120|1016
1619171720000|2021-04-23 09:55:20|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|1343
1619171730000|2021-04-23 09:55:30|||||||||125
1619171740000|2021-04-23 09:55:40|||||||||240
1619171750000|2021-04-23 09:55:50|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|158
1619171760000|2021-04-23 09:56:00|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119|2593
1619171770000|2021-04-23 09:56:10|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|1438
1619171780000|2021-04-23 09:56:20|||||||||183
1619171790000|2021-04-23 09:56:30|||||||||60
1619171800000|2021-04-23 09:56:40|||||||||96
1619171820000|2021-04-23 09:57:00|||||||||51
1619171830000|2021-04-23 09:57:10|4121|4120.5|4120.5|4120|4121|4120.5|4120.5|4120|2802
1619171840000|2021-04-23 09:57:20|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|346
1619171860000|2021-04-23 09:57:40||4120||4120.5||4120.5||4120|537
1619171870000|2021-04-23 09:57:50|4120.5|4120|4120.5|4120|4120.5|4120.5|4120|4119.5|2268
1619171880000|2021-04-23 09:58:00|||||||||390
1619171890000|2021-04-23 09:58:10|4120|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|443
1619171910000|2021-04-23 09:58:30|4120|4119.5|4118.5|4118|4120.5|4120|4118.5|4117.5|3578
1619171930000|2021-04-23 09:58:50|||||||||446
1619171940000|2021-04-23 09:59:00|4118|4117.5|4117.5|4116.5|4118|4117.5|4117.5|4116.5|614
1619171950000|2021-04-23 09:59:10|4117|4116|4116|4115|4117.5|4116|4116|4115|841
1619171960000|2021-04-23 09:59:20|||||||||100
1619171970000|2021-04-23 09:59:30|4115.5|4114.5|4115|4114|4115.5|4114.5|4115|4114|50
1619171980000|2021-04-23 09:59:40|4114.5|4113.5|4115|4114|4115|4114.5|4114.5|4113.5|410
1619171990000|2021-04-23 09:59:50|4114.5|4113.5|4114|4113|4114.5|4113.5|4114|4113|382
1619172000000|2021-04-23 10:00:00|4113.5|4113.5|4114.5|4114|4115|4114|4113.5|4113|1032
1619172010000|2021-04-23 10:00:10|4114|4113.5|4114.5|4113.5|4114.5|4113.5|4114|4113.5|692
1619172030000|2021-04-23 10:00:30|4114|4113|4113|4112|4114.5|4113|4113|4112|59
1619172050000|2021-04-23 10:00:50|4112.5|4111.5|4112.5|4112|4112.5|4112|4112|4111|148
1619172060000|2021-04-23 10:01:00|||||||||35
1619172070000|2021-04-23 10:01:10|4113||4113||4113||4113||56
1619172080000|2021-04-23 10:01:20||4112.5||4112.5||4112.5||4112.5|0
1619172090000|2021-04-23 10:01:30|4113.5||4113.5||4113.5||4113.5||282
1619172100000|2021-04-23 10:01:40|4113|4112|4112.5|4112|4113|4112|4112.5|4112|73
1619172110000|2021-04-23 10:01:50|4112|4111.5|4111.5|4110.5|4112|4111.5|4111.5|4110.5|451
1619172120000|2021-04-23 10:02:00|4111|4110|4109.5|4108|4111|4110|4109.5|4108|540
1619172130000|2021-04-23 10:02:10|4109|4107.5|4108.5|4107.5|4109|4107.5|4108.5|4107.5|2
1619172140000|2021-04-23 10:02:20|4109|4108|4109|4108|4109.5|4109|4108|4107.5|4946
1619172150000|2021-04-23 10:02:30|4108.5|4107.5|4108|4107|4108.5|4107.5|4108|4107|229
1619172160000|2021-04-23 10:02:40|4107.5|4106.5|4107.5|4106.5|4107.5|4106.5|4107.5|4106.5|0
1619172170000|2021-04-23 10:02:50|4107|4106|4106.5|4105.5|4107|4106|4106.5|4105.5|73
1619172180000|2021-04-23 10:03:00|4107|4106|4107|4106|4107|4106.5|4107|4105.5|825
1619172190000|2021-04-23 10:03:10|4106.5|4105.5|4106|4105.5|4106.5|4105.5|4106|4105.5|104
1619172200000|2021-04-23 10:03:20|4106.5|4106|4106|4105|4106.5|4106|4105.5|4105|509
1619172210000|2021-04-23 10:03:30||4105.5||4105.5||4105.5||4105|0
1619172220000|2021-04-23 10:03:40|4106.5|4106|4107.5|4107|4107.5|4107|4106.5|4105.5|1574
1619172230000|2021-04-23 10:03:50|4107|4106.5|4107|4106|4107|4106.5|4106.5|4106|335
1619172240000|2021-04-23 10:04:00|||||||||61
1619172250000|2021-04-23 10:04:10|4107.5|4106.5|4108.5|4107.5|4108.5|4108|4107.5|4106|1674
1619172260000|2021-04-23 10:04:20||4108||4107.5||4108||4107.5|175
1619172270000|2021-04-23 10:04:30|4109|4108|4110|4109|4110|4109|4109|4108|1387
1619172280000|2021-04-23 10:04:40|4110.5|4109.5|4110|4109.5|4110.5|4109.5|4110|4109.5|60
1619172290000|2021-04-23 10:04:50||4109||4109||4109||4109|47
1619172300000|2021-04-23 10:05:00|4110.5|4109.5|4110.5|4109.5|4110.5|4109.5|4110.5|4109.5|7
1619172320000|2021-04-23 10:05:20|4110|4109|4108|4107|4110.5|4109|4107.5|4107|950
1619172330000|2021-04-23 10:05:30|4107.5|4106.5|4108.5|4108|4108.5|4108|4107.5|4106.5|358
1619172350000|2021-04-23 10:05:50|4108|4107.5|4108.5|4107.5|4108.5|4107.5|4108|4107.5|76
1619172360000|2021-04-23 10:06:00||4108||4108||4108||4108|0
1619172370000|2021-04-23 10:06:10|4108|4107.5|4108|4107|4108|4108|4108|4107|522
1619172380000|2021-04-23 10:06:20|4108.5|4107.5|4108.5|4107.5|4108.5|4108|4108.5|4107|363
1619172390000|2021-04-23 10:06:30||4108||4107.5||4108||4107.5|0
1619172410000|2021-04-23 10:06:50|4108|4107|4107.5|4106.5|4108|4107|4107.5|4106.5|476
1619172420000|2021-04-23 10:07:00|4107|4107|4106.5|4105.5|4107|4107|4106.5|4105.5|394
1619172430000|2021-04-23 10:07:10|4107|4106|4107|4106|4107|4106|4107|4106|0
1619172440000|2021-04-23 10:07:20|4106.5|4105.5|4106|4105|4106.5|4105.5|4105.5|4105|927
1619172450000|2021-04-23 10:07:30||4105.5||4105||4105.5||4105|0
1619172460000|2021-04-23 10:07:40|4106.5|4105.5|4105|4104|4106.5|4106|4105|4104|4021
1619172470000|2021-04-23 10:07:50|4104.5|4104.5|4105|4104|4105|4104.5|4104.5|4104|50
1619172480000|2021-04-23 10:08:00||4104.5||4104.5||4104.5||4104.5|417
1619172490000|2021-04-23 10:08:10|4104.5|4104|4105|4104.5|4105|4104.5|4104.5|4104|43
1619172500000|2021-04-23 10:08:20|4104.5|4104|4105|4104.5|4105|4104.5|4104.5|4104|419
1619172520000|2021-04-23 10:08:40|4104.5|4104|4105|4104|4105|4104|4104.5|4104|832
1619172530000|2021-04-23 10:08:50|4104.5|4104.5|4105.5|4104.5|4105.5|4105|4104.5|4104.5|1653
1619172540000|2021-04-23 10:09:00|||||||||102
1619172560000|2021-04-23 10:09:20|4106|4105|4106|4105.5|4106|4105.5|4106|4105|1918
1619172570000|2021-04-23 10:09:30|4105.5|4105|4105.5|4104.5|4105.5|4105|4105.5|4104.5|240
1619172580000|2021-04-23 10:09:40||4104||4104.5||4104.5||4104|0
1619172590000|2021-04-23 10:09:50|4106|4105|4106|4105|4106|4105.5|4105.5|4105|937
1619172600000|2021-04-23 10:10:00|4106.5|4105.5|4107|4106|4107|4106.5|4106.5|4105|980
1619172610000|2021-04-23 10:10:10|4106.5|4105.5|4106|4105.5|4107|4105.5|4106|4105.5|78
1619172620000|2021-04-23 10:10:20|||||||||80
1619172630000|2021-04-23 10:10:30|4106.5|4106|4106.5|4105.5|4106.5|4106|4106.5|4105.5|323
1619172640000|2021-04-23 10:10:40|4106|4105|4105.5|4105|4106|4105|4105.5|4105|121
1619172650000|2021-04-23 10:10:50|4105|4104.5|4105.5|4104.5|4105.5|4104.5|4105|4104.5|84
1619172660000|2021-04-23 10:11:00||4105||4105||4105||4105|0
1619172670000|2021-04-23 10:11:10|4105|4104.5|4105|4104.5|4105|4104.5|4105|4104.5|351
1619172680000|2021-04-23 10:11:20|4104.5|4104|4105|4104|4105|4104|4104.5|4104|705
1619172690000|2021-04-23 10:11:30|4104.5|4103.5|4104.5|4103.5|4104.5|4103.5|4104.5|4103.5|735
1619172700000|2021-04-23 10:11:40|4105|4104|4105|4104.5|4105|4104.5|4105|4104|290
1619172710000|2021-04-23 10:11:50|4105.5|4104|4105.5|4104.5|4105.5|4104.5|4104.5|4104|1839
1619172720000|2021-04-23 10:12:00|4105|4105|4104.5|4103.5|4105.5|4105|4104.5|4103.5|1655
1619172730000|2021-04-23 10:12:10|4104|4103|4104|4103|4104|4103|4104|4103|0
1619172750000|2021-04-23 10:12:30|4103.5|4102.5|4104|4103|4104|4103.5|4102.5|4102|8379
1619172760000|2021-04-23 10:12:40|4103.5|4102.5|4103.5|4102.5|4103.5|4102.5|4103.5|4102.5|385
1619172770000|2021-04-23 10:12:50|4103|4102|4102.5|4101.5|4103|4102|4102|4101.5|237
1619172780000|2021-04-23 10:13:00||4102||4102||4102||4102|84
1619172790000|2021-04-23 10:13:10|4103|4101.5|4103|4102.5|4103|4102.5|4103|4101.5|790
1619172800000|2021-04-23 10:13:20|4102.5|4102|4102.5|4102|4102.5|4102|4102.5|4102|200
1619172810000|2021-04-23 10:13:30|||||||||317
1619172820000|2021-04-23 10:13:40|4102|4101.5|4102|4101.5|4102|4101.5|4102|4101.5|185
1619172830000|2021-04-23 10:13:50|4102.5|4102|4102.5|4101.5|4103|4102.5|4102|4101.5|1050
1619172840000|2021-04-23 10:14:00|4103|4102|4102.5|4101.5|4103|4102|4102.5|4101.5|61
1619172850000|2021-04-23 10:14:10|4103|4102|4103|4102|4103|4102.5|4103|4102|342
1619172860000|2021-04-23 10:14:20|||||||||9
1619172870000|2021-04-23 10:14:30|4102.5|4101.5|4101.5|4101|4102.5|4101.5|4101.5|4101|1504
1619172890000|2021-04-23 10:14:50||4100.5||4100.5||4100.5||4100.5|0
1619172900000|2021-04-23 10:15:00|4102|4101|4102.5|4102|4102.5|4102|4102|4101|832
1619172920000|2021-04-23 10:15:20|||||||||14
1619172930000|2021-04-23 10:15:30|4102|4101.5|4102.5|4102|4102.5|4102|4102|4101.5|367
1619172940000|2021-04-23 10:15:40||4101.5||4101||4101.5||4101|0
1619172950000|2021-04-23 10:15:50|4102|4100.5|4101|4100.5|4102|4100.5|4101|4100.5|789
1619172960000|2021-04-23 10:16:00|4100.5|4100|4101|4100.5|4101|4100.5|4100.5|4100|331
1619172970000|2021-04-23 10:16:10||4100||4100||4100||4100|0
1619172980000|2021-04-23 10:16:20|||||||||280
1619172990000|2021-04-23 10:16:30|4100.5|4100.5|4101|4100.5|4101|4100.5|4100.5|4100.5|925
1619173010000|2021-04-23 10:16:50|4100.5|4100|4100.5|4100|4100.5|4100|4100.5|4100|156
1619173020000|2021-04-23 10:17:00|4100|4099.5|4100.5|4100|4100.5|4100|4100|4099.5|1460
1619173030000|2021-04-23 10:17:10|4101|4100.5|4101|4100.5|4101|4100.5|4101|4100.5|387
1619173040000|2021-04-23 10:17:20|4100.5|4099.5|4100.5|4099.5|4100.5|4100|4100.5|4099.5|77
1619173050000|2021-04-23 10:17:30|4101|4100|4100.5|4099.5|4101|4100.5|4100.5|4099.5|1141
1619173060000|2021-04-23 10:17:40||4100||4099.5||4100||4099.5|0
1619173080000|2021-04-23 10:18:00||4100||4100||4100||4099.5|541
1619173090000|2021-04-23 10:18:10|4101|4100.5|4100.5|4099.5|4101|4100.5|4100.5|4099.5|918
1619173100000|2021-04-23 10:18:20|4100|4099|4098.5|4097.5|4100.5|4100|4098.5|4097.5|3972
1619173110000|2021-04-23 10:18:30|4099|4098|4099|4098|4099|4098.5|4099|4098|343
1619173120000|2021-04-23 10:18:40|4098.5|4097.5|4097.5|4096.5|4098.5|4097.5|4097|4096.5|586
1619173130000|2021-04-23 10:18:50|||||||||49
1619173140000|2021-04-23 10:19:00||4097||4097||4097||4096.5|916
1619173150000|2021-04-23 10:19:10|4098|4097.5|4097|4096.5|4098|4097.5|4097|4096.5|1023
1619173160000|2021-04-23 10:19:20|4097.5|4097|4097.5|4096.5|4097.5|4097|4097|4096.5|977
1619173170000|2021-04-23 10:19:30|4098|4097|4098|4096.5|4098|4097.5|4098|4096.5|778
1619173190000|2021-04-23 10:19:50|4097.5||4097.5||4097.5||4097.5||37
1619173200000|2021-04-23 10:20:00|4097|4097|4099|4098|4099|4098.5|4097|4096.5|1156
1619173210000|2021-04-23 10:20:10||4098.5||4098.5||4098.5||4098.5|133
1619173220000|2021-04-23 10:20:20|4099.5|4099|4100.5|4099.5|4100.5|4100|4099.5|4099|1240
1619173230000|2021-04-23 10:20:30|4100|4099|4100.5|4099.5|4100.5|4099.5|4099.5|4099|235
1619173240000|2021-04-23 10:20:40|||||||||97
1619173250000|2021-04-23 10:20:50|4101|4100|4101|4100|4101|4100.5|4101|4100|304
1619173260000|2021-04-23 10:21:00|4100.5|4099.5|4100|4099.5|4100.5|4099.5|4100|4099.5|164
1619173270000|2021-04-23 10:21:10|4100.5|4100|4100.5|4099.5|4101|4100|4100.5|4099.5|530
1619173280000|2021-04-23 10:21:20|4100||4100||4100||4100||350
1619173300000|2021-04-23 10:21:40|4100.5||4100.5||4100.5||4100.5||0
1619173320000|2021-04-23 10:22:00||4100||4100||4100||4100|402
1619173330000|2021-04-23 10:22:10|4101|4100.5|4101|4100.5|4101|4100.5|4101|4100.5|12
1619173340000|2021-04-23 10:22:20|||||||||199
1619173350000|2021-04-23 10:22:30|||||||||265
1619173370000|2021-04-23 10:22:50|4100.5|4100|4100.5|4100|4100.5|4100|4100.5|4099.5|139
1619173380000|2021-04-23 10:23:00|4101|4100.5|4101|4100.5|4101|4100.5|4101|4100.5|207
1619173390000|2021-04-23 10:23:10||4100||4100||4100||4100|0
1619173420000|2021-04-23 10:23:40|4100.5||4100.5||4100.5||4100.5||100
1619173430000|2021-04-23 10:23:50|||||||||100
1619173440000|2021-04-23 10:24:00|4101|4100.5|4099.5|4098.5|4101|4100.5|4099.5|4098.5|1564
1619173450000|2021-04-23 10:24:10|4100|4098|4098.5|4097.5|4100|4098.5|4098|4097|1250
1619173460000|2021-04-23 10:24:20|4099||4099||4099||4099||141
1619173470000|2021-04-23 10:24:30||4098||4098||4098||4098|180
1619173480000|2021-04-23 10:24:40||4098.5||4098.5||4098.5||4098|0
1619173490000|2021-04-23 10:24:50|4098.5|4098|4099|4098|4099|4098|4098.5|4098|401
1619173500000|2021-04-23 10:25:00||4098.5||4098.5||4098.5||4098.5|330
1619173520000|2021-04-23 10:25:20|4098.5|4098|4098|4097|4098.5|4098|4097.5|4097|399
1619173530000|2021-04-23 10:25:30|4098.5|4097.5|4098.5|4097.5|4098.5|4098|4098|4097|712
1619173540000|2021-04-23 10:25:40|4098|4098|4099|4098.5|4099|4098.5|4098|4098|150
1619173550000|2021-04-23 10:25:50|||||||||250
1619173570000|2021-04-23 10:26:10|4099.5|4099|4100.5|4099.5|4100.5|4099.5|4099.5|4099|560
1619173580000|2021-04-23 10:26:20|4101|4100|4100.5|4100|4101|4100|4100.5|4100|0
1619173600000|2021-04-23 10:26:40|4100|4099.5|4100|4099|4100|4099.5|4100|4099|59
1619173620000|2021-04-23 10:27:00||4099.5||4099.5||4099.5||4099|0
1619173630000|2021-04-23 10:27:10|4099.5|4099|4100|4099.5|4100|4099.5|4099.5|4099|907
1619173640000|2021-04-23 10:27:20|4100.5|4100|4100.5|4100|4100.5|4100|4100.5|4099.5|471
1619173650000|2021-04-23 10:27:30|4101|4100.5|4102|4101|4102.5|4101.5|4101|4100.5|611
1619173660000|2021-04-23 10:27:40|4101.5|4101.5|4101.5|4101|4101.5|4101.5|4101.5|4101|803
1619173690000|2021-04-23 10:28:10|4102|4101.5|4102.5|4102|4102.5|4102|4102|4101.5|508
1619173700000|2021-04-23 10:28:20|4102|4101.5|4102|4101|4102|4101.5|4102|4101|41
1619173710000|2021-04-23 10:28:30|||||||||9
1619173720000|2021-04-23 10:28:40|4101.5|4100.5|4101|4100|4101.5|4100.5|4101|4100|861
1619173730000|2021-04-23 10:28:50||4100.5||4100.5||4100.5||4100.5|0
1619173740000|2021-04-23 10:29:00|4101.5|4101|4100.5|4099.5|4101.5|4101|4100.5|4099.5|1703
1619173760000|2021-04-23 10:29:20|4101|4100|4101.5|4100.5|4101.5|4100.5|4100.5|4100|2402
1619173770000|2021-04-23 10:29:30|4102|4101|4101.5|4101|4102|4101|4101.5|4101|0
1619173790000|2021-04-23 10:29:50|||||||||417
1619173800000|2021-04-23 10:30:00|||||||||335
1619173810000|2021-04-23 10:30:10|||||||||100
1619173820000|2021-04-23 10:30:20|4102|4101.5|4102|4101|4102.5|4101.5|4101.5|4101|167
1619173830000|2021-04-23 10:30:30|4101.5||4101.5||4101.5||4101.5||0
1619173840000|2021-04-23 10:30:40|4102||4102||4102||4101.5||42
1619173850000|2021-04-23 10:30:50|4101.5||4101.5||4101.5||4101.5||0
1619173860000|2021-04-23 10:31:00|4101|4100.5|4100|4099.5|4101|4100.5|4100|4099.5|736
1619173880000|2021-04-23 10:31:20|4100.5|4099|4100|4099|4100.5|4100|4100|4099|501
1619173890000|2021-04-23 10:31:30|4099.5||4099.5||4099.5||4099.5||0
1619173900000|2021-04-23 10:31:40|4099|4098.5|4099.5|4099|4099.5|4099|4099|4098.5|661
1619173910000|2021-04-23 10:31:50|4099|4098.5|4099|4098|4099|4098.5|4098.5|4098|729
1619173920000|2021-04-23 10:32:00|4099.5|4098.5|4099.5|4099|4099.5|4099|4099.5|4098.5|264
1619173930000|2021-04-23 10:32:10|4100|4098.5|4099|4098|4100|4098.5|4099|4098|895
1619173940000|2021-04-23 10:32:20|4098.5||4099||4099||4098.5||0
1619173950000|2021-04-23 10:32:30||4098.5||4098.5||4098.5||4098.5|0
1619173960000|2021-04-23 10:32:40|||||||||1
1619173970000|2021-04-23 10:32:50|4098.5|4098|4100|4099|4100|4099.5|4098.5|4098|1399
1619173990000|2021-04-23 10:33:10|||||||||280
1619174000000|2021-04-23 10:33:20|4099.5|4098.5|4099.5|4098.5|4099.5|4098.5|4099.5|4098.5|289
1619174030000|2021-04-23 10:33:50||4099||4098.5||4099||4098.5|0
1619174050000|2021-04-23 10:34:10|4099||4099||4099||4099||568
1619174060000|2021-04-23 10:34:20|4098.5|4098|4100|4099.5|4100|4099.5|4098.5|4097.5|3421
1619174070000|2021-04-23 10:34:30|4100.5|4099|4100.5|4100|4100.5|4100|4100|4099|571
1619174080000|2021-04-23 10:34:40|4101|4100.5|4102|4101|4102|4101|4101|4100.5|71
1619174090000|2021-04-23 10:34:50|4101.5||4101.5||4102||4101.5||4
1619174100000|2021-04-23 10:35:00|4102|4101.5|4102.5|4101.5|4102.5|4101.5|4102|4101.5|264
1619174110000|2021-04-23 10:35:10|4102|4101|4101.5|4101|4102|4101|4101.5|4101|110
1619174140000|2021-04-23 10:35:40|4102|4101.5|4101.5|4101|4102|4101.5|4101.5|4101|1002
1619174150000|2021-04-23 10:35:50|4101|4100.5|4102.5|4102|4102.5|4102|4101|4100.5|1078
1619174160000|2021-04-23 10:36:00|4103|4102.5|4103|4102|4103|4102.5|4103|4102|152
1619174190000|2021-04-23 10:36:30|4102.5|4101.5|4102|4101.5|4102.5|4101.5|4102|4101|94
1619174200000|2021-04-23 10:36:40|4101.5|4101|4101.5|4101|4101.5|4101|4101.5|4101|290
1619174220000|2021-04-23 10:37:00|4102|4101.5|4102|4101|4102|4101.5|4101.5|4101|853
1619174230000|2021-04-23 10:37:10||4101.5||4101.5||4101.5||4101.5|580
1619174240000|2021-04-23 10:37:20|||||||||250
1619174260000|2021-04-23 10:37:40|4101.5|4101|4100.5|4099.5|4101.5|4101|4100.5|4099.5|363
1619174270000|2021-04-23 10:37:50|4100|4099|4098.5|4098|4100.5|4099|4098.5|4098|2087
1619174280000|2021-04-23 10:38:00|4099|4098.5|4100|4099.5|4100.5|4099.5|4099|4098|1352
1619174290000|2021-04-23 10:38:10|4099.5|4099|4100|4099|4100|4099|4099.5|4099|215
1619174300000|2021-04-23 10:38:20||4099.5||4099.5||4099.5||4099.5|0
1619174310000|2021-04-23 10:38:30|4100.5|4100|4100.5|4100|4100.5|4100|4100.5|4100|210
1619174320000|2021-04-23 10:38:40|4101|4099.5|4099.5|4099|4101|4099.5|4099.5|4098.5|834
1619174330000|2021-04-23 10:38:50|||||||||121
1619174350000|2021-04-23 10:39:10|||||||||45
1619174360000|2021-04-23 10:39:20|4100|4099.5|4100.5|4100|4100.5|4100|4100|4099.5|306
1619174390000|2021-04-23 10:39:50|4100|4099.5|4099.5|4099|4100|4099.5|4098.5|4098|1567
1619174400000|2021-04-23 10:40:00|4100|4099.5|4100|4099.5|4100|4099.5|4100|4099.5|227
1619174410000|2021-04-23 10:40:10|4099.5|4099|4100|4099.5|4100|4099.5|4099.5|4099|359
1619174420000|2021-04-23 10:40:20|||||||||275
1619174430000|2021-04-23 10:40:30|4099.5|4099|4100|4099.5|4100.5|4099.5|4099.5|4099|535
1619174440000|2021-04-23 10:40:40|4100.5|4100|4100.5|4099.5|4100.5|4100|4100.5|4099.5|44
1619174460000|2021-04-23 10:41:00|4100|4099|4099.5|4099|4100|4099|4099.5|4099|64
1619174470000|2021-04-23 10:41:10|4100|4099.5|4099.5|4099|4100|4099.5|4099.5|4099|97
1619174480000|2021-04-23 10:41:20|4099|4098.5|4099|4098.5|4099|4098.5|4099|4098.5|836
1619174490000|2021-04-23 10:41:30|4098.5|4098|4099|4098|4099|4098|4098.5|4098|91
1619174500000|2021-04-23 10:41:40|4098.5||4098.5||4098.5||4098.5||194
1619174510000|2021-04-23 10:41:50|||||||||52
1619174520000|2021-04-23 10:42:00|4098|4097.5|4098|4097|4098|4097.5|4098|4097|87
1619174530000|2021-04-23 10:42:10|4098.5|4097.5|4098|4097.5|4098.5|4098|4098|4097.5|160
1619174550000|2021-04-23 10:42:30|4098.5|4098|4098.5|4097.5|4098.5|4098|4098.5|4097.5|567
1619174570000|2021-04-23 10:42:50||4098||4097.5||4098||4097.5|0
1619174600000|2021-04-23 10:43:20|4098|4098|4098.5|4097.5|4098.5|4098|4098|4097.5|370
1619174620000|2021-04-23 10:43:40|||||||||11
1619174630000|2021-04-23 10:43:50|4098|4097|4097.5|4097|4098|4097|4097.5|4096.5|458
1619174650000|2021-04-23 10:44:10|4097|4096.5|4097.5|4097|4097.5|4097|4097|4096|731
1619174660000|2021-04-23 10:44:20|4098|4097.5|4098|4097.5|4098|4097.5|4097.5|4097|894
1619174670000|2021-04-23 10:44:30|4097.5|4097|4097.5|4097|4097.5|4097|4097.5|4097|27
1619174680000|2021-04-23 10:44:40|4097|4096.5|4096.5|4096|4097|4096.5|4096.5|4096|90
1619174700000|2021-04-23 10:45:00|||||||||474
1619174710000|2021-04-23 10:45:10|4096|4095.5|4096|4095.5|4096|4095.5|4095.5|4095|294
1619174720000|2021-04-23 10:45:20|||||||||90
1619174740000|2021-04-23 10:45:40||4095||4095.5||4095.5||4095|0
1619174750000|2021-04-23 10:45:50||4095||4095||4095||4095|0
1619174760000|2021-04-23 10:46:00||4095.5||4095.5||4095.5||4095.5|0
1619174780000|2021-04-23 10:46:20|4096.5|4096|4096.5|4095.5|4096.5|4096|4096.5|4095.5|587
1619174800000|2021-04-23 10:46:40|4096||4096||4096||4096||0
1619174810000|2021-04-23 10:46:50|||||||||100
1619174820000|2021-04-23 10:47:00|4095.5|4095|4095|4094.5|4096|4095|4094.5|4093.5|1353
1619174830000|2021-04-23 10:47:10|4094.5|4094|4094.5|4093.5|4094.5|4094|4094.5|4093.5|1
1619174840000|2021-04-23 10:47:20|4095|4094|4096.5|4095.5|4096.5|4095.5|4095|4094|642
1619174860000|2021-04-23 10:47:40|4096|4096|4096|4095.5|4096|4096|4096|4095.5|567
1619174880000|2021-04-23 10:48:00|||||||||62
1619174910000|2021-04-23 10:48:30|4096.5|4096|4097.5|4096.5|4097.5|4096.5|4096.5|4096|426
1619174920000|2021-04-23 10:48:40|4097|4097|4096.5|4096|4098|4097.5|4096.5|4095.5|3597
1619174930000|2021-04-23 10:48:50|4097||4097||4097||4097||0
1619174950000|2021-04-23 10:49:10|4096.5|4095.5|4096.5|4095.5|4096.5|4095.5|4096.5|4095.5|2
1619174990000|2021-04-23 10:49:50|4096|4096|4095.5|4095|4096|4096|4095.5|4095|750
1619175000000|2021-04-23 10:50:00|4095|4094.5|4095.5|4094.5|4095.5|4094.5|4095|4094|235
1619175010000|2021-04-23 10:50:10|4095|4095|4094.5|4094|4095|4095|4094.5|4094|265
1619175020000|2021-04-23 10:50:20|4095|4094.5|4095|4094.5|4095|4094.5|4095|4094.5|566
1619175030000|2021-04-23 10:50:30|4095.5|4095|4095.5|4095|4095.5|4095|4095.5|4095|433
1619175040000|2021-04-23 10:50:40|4095|4094.5|4094.5|4093.5|4095|4094.5|4094.5|4093.5|5
1619175060000|2021-04-23 10:51:00|4094|4093|4094|4093|4094|4093|4094|4093|1
1619175070000|2021-04-23 10:51:10|4094.5|4093.5|4094|4093.5|4094.5|4094|4094|4093.5|579
1619175080000|2021-04-23 10:51:20||4093||4093||4093||4093|0
1619175090000|2021-04-23 10:51:30|4094.5|4093.5|4094.5|4094|4094.5|4094|4094.5|4093.5|6
1619175100000|2021-04-23 10:51:40|4094|4093.5|4094.5|4093.5|4094.5|4093.5|4094|4093.5|148
1619175110000|2021-04-23 10:51:50|||||||||121
1619175120000|2021-04-23 10:52:00|4094|4093|4093.5|4093|4094|4093|4093.5|4093|324
1619175130000|2021-04-23 10:52:10|4094|4093.5|4094.5|4093.5|4094.5|4093.5|4094|4093.5|991
1619175140000|2021-04-23 10:52:20||4094||4093.5||4094||4093.5|369
1619175150000|2021-04-23 10:52:30||4094||4094||4094||4094|1
1619175160000|2021-04-23 10:52:40|4095|4094.5|4095.5|4095|4095.5|4095|4095|4094.5|142
1619175180000|2021-04-23 10:53:00|4096|4095.5|4096|4095.5|4096|4095.5|4096|4095.5|20
1619175220000|2021-04-23 10:53:40|4096.5|4096|4096|4095.5|4097|4096.5|4096|4095|1335
1619175230000|2021-04-23 10:53:50||4095||4095.5||4095.5||4095|0
1619175240000|2021-04-23 10:54:00|4096.5|4096|4096.5|4096|4096.5|4096|4096.5|4096|265
1619175250000|2021-04-23 10:54:10|||||||||40
1619175270000|2021-04-23 10:54:30|4097|4096.5|4097|4096.5|4097|4096.5|4097|4096.5|232
1619175290000|2021-04-23 10:54:50|4097.5|4097|4097.5|4097|4098|4097.5|4097.5|4097|328
1619175300000|2021-04-23 10:55:00|4097|4096.5|4097|4096.5|4097.5|4096.5|4096.5|4096|388
1619175310000|2021-04-23 10:55:10|4097.5|4097|4097.5|4097|4097.5|4097|4097.5|4097|444
1619175320000|2021-04-23 10:55:20|4097|4096.5|4097|4096.5|4097|4096.5|4097|4096.5|92
1619175330000|2021-04-23 10:55:30|||||||||163
1619175340000|2021-04-23 10:55:40|||||||||144
1619175350000|2021-04-23 10:55:50|4096.5|4096|4096|4095.5|4096.5|4096|4096|4095.5|523
1619175360000|2021-04-23 10:56:00||4095||4095.5||4095.5||4095|67
1619175370000|2021-04-23 10:56:10||4095||4095||4095||4095|470
1619175380000|2021-04-23 10:56:20|||||||||16
1619175400000|2021-04-23 10:56:40|4095.5|4094.5|4094|4093|4095.5|4094.5|4094|4093|128
1619175410000|2021-04-23 10:56:50|||||||||242
1619175420000|2021-04-23 10:57:00|4093.5|4092.5|4093.5|4092.5|4093.5|4092.5|4093.5|4092.5|0
1619175430000|2021-04-23 10:57:10|4093|4093|4095|4094|4095|4094|4093|4093|1875
1619175440000|2021-04-23 10:57:20|4094.5||4094.5||4094.5||4094.5||0
1619175450000|2021-04-23 10:57:30|||||||||129
1619175460000|2021-04-23 10:57:40|4094|4093.5|4093.5|4092.5|4094|4093.5|4093.5|4092.5|373
1619175480000|2021-04-23 10:58:00||4093||4092.5||4093||4092.5|398
1619175490000|2021-04-23 10:58:10|4093|4092|4093.5|4092.5|4093.5|4092.5|4093|4092|69
1619175500000|2021-04-23 10:58:20|4093|4092|4092.5|4091.5|4093.5|4092|4092.5|4091.5|693
1619175510000|2021-04-23 10:58:30|4093|4092|4093|4092.5|4093|4092.5|4093|4091.5|773
1619175530000|2021-04-23 10:58:50|||||||||5
1619175540000|2021-04-23 10:59:00|4092.5|4092|4092.5|4091.5|4092.5|4092|4092.5|4091.5|113
1619175550000|2021-04-23 10:59:10|4093|4092|4093|4092|4093|4092.5|4092.5|4092|21
1619175560000|2021-04-23 10:59:20|||||||||126
1619175570000|2021-04-23 10:59:30|||||||||173
1619175590000|2021-04-23 10:59:50|4093.5|4092.5|4093.5|4093|4093.5|4093|4093.5|4092.5|161
1619175600000|2021-04-23 11:00:00|4094|4093.5|4094.5|4093.5|4094.5|4093.5|4094|4093.5|122
1619175610000|2021-04-23 11:00:10|4094|4094|4095.5|4094.5|4095.5|4094.5|4094|4094|901
1619175620000|2021-04-23 11:00:20|4096|4095|4096.5|4096|4096.5|4096|4096|4095|404
1619175630000|2021-04-23 11:00:30|4097|4096.5|4097|4096.5|4097|4096.5|4097|4096.5|85
1619175640000|2021-04-23 11:00:40|4096.5|4096|4096.5|4096|4096.5|4096|4096.5|4096|799
1619175650000|2021-04-23 11:00:50|4096|4095.5|4096|4095.5|4096|4095.5|4096|4095.5|476
1619175660000|2021-04-23 11:01:00|4095.5|4095|4095|4094|4095.5|4095|4094.5|4094|934
1619175680000|2021-04-23 11:01:20||4094.5||4094.5||4094.5||4094.5|0
1619175690000|2021-04-23 11:01:30|4094.5|4094|4095|4094|4095|4094|4094.5|4094|179
1619175700000|2021-04-23 11:01:40|4094.5||4095||4095||4094.5||0
1619175720000|2021-04-23 11:02:00|4094.5||4094.5||4094.5||4094.5||0
1619175730000|2021-04-23 11:02:10|4094|4093.5|4094.5|4094|4094.5|4094|4094|4093|189
1619175750000|2021-04-23 11:02:30|||||||||88
1619175760000|2021-04-23 11:02:40|4094|4093.5|4094|4093|4094|4093.5|4094|4093|66
1619175770000|2021-04-23 11:02:50||4092.5||4092.5||4092.5||4092.5|0
1619175780000|2021-04-23 11:03:00||4093||4093||4093||4093|0
1619175790000|2021-04-23 11:03:10|4094.5|4093.5|4095|4094.5|4095|4094.5|4094.5|4093|300
1619175800000|2021-04-23 11:03:20|4094.5|4094|4094.5|4093.5|4094.5|4094|4094.5|4093.5|349
1619175810000|2021-04-23 11:03:30||4094||4094||4094||4094|0
1619175820000|2021-04-23 11:03:40|4095|4094.5|4095|4094.5|4095|4094.5|4095|4094.5|78
1619175830000|2021-04-23 11:03:50|||||||||5
1619175840000|2021-04-23 11:04:00||4094||4094||4094||4094|0
1619175850000|2021-04-23 11:04:10||4094.5||4094.5||4094.5||4094.5|0
1619175860000|2021-04-23 11:04:20|4095.5|4095|4095.5|4095|4095.5|4095|4095.5|4095|206
1619175870000|2021-04-23 11:04:30|4096|4095.5|4096.5|4095.5|4096.5|4095.5|4096|4095.5|1032
1619175890000|2021-04-23 11:04:50|4097|4096|4096.5|4096|4097|4096|4096.5|4096|606
1619175900000|2021-04-23 11:05:00|4097|4096.5|4097|4096|4097|4096.5|4097|4096|217
1619175910000|2021-04-23 11:05:10|4096.5||4096.5||4096.5||4096.5||0
1619175920000|2021-04-23 11:05:20|4096|4095.5|4095.5|4095|4096|4095.5|4095.5|4095|179
1619175930000|2021-04-23 11:05:30|4095|4094.5|4095|4094.5|4095|4094.5|4095|4094.5|952
1619175960000|2021-04-23 11:06:00|4094.5|4094|4094.5|4094|4094.5|4094.5|4094.5|4094|102
1619175970000|2021-04-23 11:06:10|4094|4093.5|4094|4093.5|4094|4093.5|4094|4093|116
1619176000000|2021-04-23 11:06:40|||||||||100
1619176030000|2021-04-23 11:07:10|||||||||180
1619176050000|2021-04-23 11:07:30|4094.5|4094|4095|4094|4095|4094|4094.5|4094|683
1619176060000|2021-04-23 11:07:40||4094.5||4094.5||4094.5||4094.5|0
1619176080000|2021-04-23 11:08:00|4095.5|4095|4096|4095.5|4096.5|4096|4095.5|4095|5329
1619176100000|2021-04-23 11:08:20|4096.5|4096|4097.5|4096.5|4097.5|4097|4096.5|4095.5|970
1619176110000|2021-04-23 11:08:30|4098|4097|4098|4097|4098|4097|4097.5|4097|0
1619176120000|2021-04-23 11:08:40||4097.5||4097.5||4097.5||4097.5|0
1619176130000|2021-04-23 11:08:50|4098.5|4098|4098.5|4097.5|4098.5|4098|4098|4097.5|349
1619176150000|2021-04-23 11:09:10||4098||4098||4098||4098|0
1619176160000|2021-04-23 11:09:20|4098|4097.5|4097.5|4097|4098|4097.5|4097.5|4097|913
1619176170000|2021-04-23 11:09:30|4097|4096.5|4097|4096.5|4097|4096.5|4097|4096.5|771
1619176180000|2021-04-23 11:09:40|4096.5|4096|4096.5|4096|4096.5|4096|4096.5|4095.5|60
1619176190000|2021-04-23 11:09:50|4096|4095.5|4096|4095|4096|4095.5|4095.5|4095|275
1619176200000|2021-04-23 11:10:00|4095.5|4094.5|4095.5|4095|4095.5|4095|4095|4094.5|715
1619176210000|2021-04-23 11:10:10|4095|4094.5|4095|4094|4095|4094.5|4095|4094|355
1619176220000|2021-04-23 11:10:20|4095.5|4094.5|4095.5|4094.5|4095.5|4094.5|4095|4094.5|220
1619176230000|2021-04-23 11:10:30|4095|4095|4096|4095|4096|4095.5|4095|4094.5|3540
1619176240000|2021-04-23 11:10:40|4096.5|4095.5|4096|4095.5|4096.5|4095.5|4096|4095.5|57
1619176250000|2021-04-23 11:10:50|4095.5|4095|4094.5|4094|4096|4095.5|4094.5|4094|2102
1619176260000|2021-04-23 11:11:00|4095||4095||4095||4095||0
1619176280000|2021-04-23 11:11:20|4094.5|4094.5|4094.5|4094|4095|4094.5|4094|4093.5|8573
1619176290000|2021-04-23 11:11:30|4095|4094.5|4095.5|4094.5|4095.5|4094.5|4095|4094.5|478
1619176300000|2021-04-23 11:11:40|4095|4094|4094.5|4094|4095|4094|4094.5|4093.5|616
1619176310000|2021-04-23 11:11:50|4094|4093.5|4094|4093.5|4094|4093.5|4094|4093.5|340
1619176330000|2021-04-23 11:12:10|4093.5|4093|4093.5|4092|4093.5|4093|4093.5|4092|266
1619176340000|2021-04-23 11:12:20|4093|4092.5|4093|4092|4093|4092.5|4093|4092|2
1619176360000|2021-04-23 11:12:40|4093.5|4092.5|4093.5|4092.5|4093.5|4093|4093.5|4092.5|136
1619176370000|2021-04-23 11:12:50|4093||4093||4093||4093||0
1619176380000|2021-04-23 11:13:00|4092.5|4092|4093|4092|4093|4092.5|4092|4091.5|371
1619176410000|2021-04-23 11:13:30|4093.5|4092.5|4093|4092|4093.5|4093|4093|4092|1011
1619176430000|2021-04-23 11:13:50|4093.5|4092.5|4093.5|4093|4093.5|4093|4093.5|4092.5|65
1619176440000|2021-04-23 11:14:00|4093|4092.5|4093.5|4092.5|4093.5|4092.5|4093|4092|350
1619176450000|2021-04-23 11:14:10|4094|4093|4093.5|4092.5|4094|4093.5|4093.5|4092.5|0
1619176470000|2021-04-23 11:14:30|4093|4092|4092.5|4092|4093|4092|4092.5|4092|0
1619176480000|2021-04-23 11:14:40|4093|4092.5|4093.5|4092.5|4093.5|4093|4093|4092.5|405
1619176500000|2021-04-23 11:15:00|4093||4093||4093||4093||0
1619176510000|2021-04-23 11:15:10|4093.5|4093|4093.5|4093|4093.5|4093|4093.5|4092.5|58
1619176520000|2021-04-23 11:15:20|4094|4093.5|4094.5|4094|4094.5|4094|4094|4093.5|1465
1619176530000|2021-04-23 11:15:30|4095|4094.5|4095|4094.5|4095|4094.5|4094.5|4094|2198
1619176540000|2021-04-23 11:15:40|||||||||1047
1619176550000|2021-04-23 11:15:50|4094.5|4094|4095|4094.5|4095|4094.5|4094.5|4094|186
1619176570000|2021-04-23 11:16:10|4095.5||4095.5||4095.5||4095.5||0
1619176580000|2021-04-23 11:16:20|4095|4094|4094.5|4094|4095|4094|4094.5|4094|247
1619176590000|2021-04-23 11:16:30|4095|4094.5|4094.5|4094|4095|4094.5|4094.5|4094|128
1619176600000|2021-04-23 11:16:40|||||||||48
1619176610000|2021-04-23 11:16:50|4095||4094.5||4095||4094.5||0
1619176620000|2021-04-23 11:17:00|||||||||119
1619176630000|2021-04-23 11:17:10|4095|4094.5|4095.5|4095|4095.5|4095|4095|4094|475
1619176640000|2021-04-23 11:17:20|4095|4094.5|4095|4094.5|4095|4094.5|4095|4094.5|135
1619176660000|2021-04-23 11:17:40|4095.5|4095|4096|4095|4096|4095|4095.5|4095|34
1619176670000|2021-04-23 11:17:50|4095.5||4095.5||4095.5||4095.5||0
1619176680000|2021-04-23 11:18:00|4095|4094.5|4095.5|4095|4095.5|4095|4095|4094.5|298
1619176690000|2021-04-23 11:18:10|4096|4095.5|4096|4095.5|4096|4095.5|4096|4095.5|306
1619176700000|2021-04-23 11:18:20|4096.5|4096|4096.5|4096|4096.5|4096|4096.5|4096|266
1619176710000|2021-04-23 11:18:30|4097|4096.5|4097|4096.5|4097|4096.5|4097|4096.5|464
1619176720000|2021-04-23 11:18:40|||||||||23
1619176730000|2021-04-23 11:18:50|4097.5|4097|4097.5|4096.5|4097.5|4097|4097.5|4096.5|325
1619176760000|2021-04-23 11:19:20|4098|4097|4098.5|4097.5|4098.5|4097.5|4098|4097|224
1619176770000|2021-04-23 11:19:30|4098||4098||4098.5||4098||0
1619176780000|2021-04-23 11:19:40|4098.5|4098|4098|4097.5|4098.5|4098|4098|4097.5|811
1619176790000|2021-04-23 11:19:50|4098.5|4098|4098.5|4098|4098.5|4098|4098.5|4097.5|139
1619176800000|2021-04-23 11:20:00|4098|4097.5|4098|4097.5|4098.5|4097.5|4098|4097.5|244
1619176820000|2021-04-23 11:20:20|4097.5|4097|4097.5|4096.5|4097.5|4097|4097.5|4096.5|231
1619176830000|2021-04-23 11:20:30||4097||4097||4097||4097|0
1619176850000|2021-04-23 11:20:50|4098|4097.5|4098.5|4097.5|4098.5|4097.5|4098|4097.5|108
1619176880000|2021-04-23 11:21:20||4098||4098||4098||4098|3
1619176890000|2021-04-23 11:21:30|4098|4097.5|4099|4098.5|4099.5|4099|4098|4097.5|6069
1619176900000|2021-04-23 11:21:40|4098.5|4098|4098.5|4098|4098.5|4098|4098.5|4098|867
1619176910000|2021-04-23 11:21:50|4099||4099||4099||4099||100
1619176920000|2021-04-23 11:22:00|4099.5|4098.5|4099.5|4099|4100|4099|4099.5|4098.5|142
1619176930000|2021-04-23 11:22:10|4100||4100||4100||4100||0
1619176940000|2021-04-23 11:22:20|4099.5||4100||4100||4099.5||0
1619176950000|2021-04-23 11:22:30|4100.5|4099.5|4100.5|4099.5|4100.5|4099.5|4100.5|4099.5|0
1619176960000|2021-04-23 11:22:40||4100||4100||4100||4100|1
1619176980000|2021-04-23 11:23:00|4100|4099.5|4100|4099.5|4100|4099.5|4100|4099.5|542
1619176990000|2021-04-23 11:23:10|4099.5|4099|4100|4099|4100|4099|4099.5|4099|59
1619177000000|2021-04-23 11:23:20||4099.5||4099||4099.5||4099|0
1619177020000|2021-04-23 11:23:40|||||||||250
1619177030000|2021-04-23 11:23:50|||||||||10
1619177040000|2021-04-23 11:24:00|4099.5||4099.5||4099.5||4099.5||1
1619177050000|2021-04-23 11:24:10|4099|4098.5|4099.5|4099|4099.5|4099|4099|4098.5|628
1619177060000|2021-04-23 11:24:20|||||||||30
1619177100000|2021-04-23 11:25:00|4100|4099.5|4100|4099.5|4100|4099.5|4100|4099.5|476
1619177110000|2021-04-23 11:25:10|4100.5|4100|4101|4100|4101.5|4100.5|4100.5|4100|397
1619177120000|2021-04-23 11:25:20||4100.5||4100.5||4100.5||4100.5|0
1619177140000|2021-04-23 11:25:40|4100.5|4100|4100.5|4099.5|4100.5|4100|4100.5|4099.5|363
1619177150000|2021-04-23 11:25:50|||||||||150
1619177160000|2021-04-23 11:26:00|||||||||118
1619177180000|2021-04-23 11:26:20|4100|4099|4100|4099|4100.5|4099|4099.5|4099|166
1619177190000|2021-04-23 11:26:30||4099.5||4099.5||4099.5||4099.5|0
1619177200000|2021-04-23 11:26:40|4100.5||4100.5||4100.5||4100.5||0
1619177210000|2021-04-23 11:26:50|4100|4099|4100|4099|4100|4099|4099.5|4099|179
1619177220000|2021-04-23 11:27:00|4099.5|4098.5|4099|4098.5|4099.5|4098.5|4099|4098|0
1619177230000|2021-04-23 11:27:10|||||||||1281
1619177240000|2021-04-23 11:27:20|4099.5|4099|4100|4099.5|4100|4099.5|4099.5|4099|157
1619177250000|2021-04-23 11:27:30|||||||||324
1619177260000|2021-04-23 11:27:40|||||||||245
1619177270000|2021-04-23 11:27:50|4099.5|4099|4099.5|4099|4100|4099.5|4099.5|4099|129
1619177280000|2021-04-23 11:28:00|4100|4099.5|4100|4099.5|4100|4099.5|4100|4099.5|0
1619177290000|2021-04-23 11:28:10|4100.5|4099|4101|4100|4101|4100|4100.5|4099|172
1619177300000|2021-04-23 11:28:20||4100.5||4100||4100.5||4100|3
1619177310000|2021-04-23 11:28:30|||||||||25
1619177320000|2021-04-23 11:28:40|||||||||67
1619177340000|2021-04-23 11:29:00|4101.5|4100.5|4101.5|4100.5|4101.5|4100.5|4101|4100.5|0
1619177350000|2021-04-23 11:29:10|4101|4101|4100.5|4100|4101.5|4101|4100.5|4100|329
1619177360000|2021-04-23 11:29:20||4099.5||4100||4100||4099.5|310
1619177370000|2021-04-23 11:29:30|||||||||16
1619177380000|2021-04-23 11:29:40|||||||||11
1619177390000|2021-04-23 11:29:50|4100|4099.5|4100|4099.5|4100|4099.5|4100|4099.5|126
1619177400000|2021-04-23 11:30:00|4099.5|4099|4099.5|4098.5|4099.5|4099|4099.5|4098.5|100
1619177410000|2021-04-23 11:30:10|4099|4099|4099|4098|4099|4099|4099|4098|283
1619177420000|2021-04-23 11:30:20|4098.5|4098.5|4099|4098|4099|4098.5|4098.5|4098|679
1619177430000|2021-04-23 11:30:30|4098.5|4097.5|4098|4097.5|4098.5|4097.5|4098|4097.5|82
1619177440000|2021-04-23 11:30:40|4098.5|4098|4098.5|4097.5|4099|4098.5|4098.5|4097.5|1939
1619177460000|2021-04-23 11:31:00|4098|4098|4096|4095.5|4098.5|4098|4096|4095|1577
1619177470000|2021-04-23 11:31:10|4096.5|4096|4097|4096|4097|4096.5|4096.5|4095.5|867
1619177480000|2021-04-23 11:31:20|||||||||488
1619177490000|2021-04-23 11:31:30||4096.5||4096.5||4096.5||4096.5|1
1619177500000|2021-04-23 11:31:40|||||||||118
1619177510000|2021-04-23 11:31:50|4096.5|4096|4097|4096.5|4097|4096.5|4096|4095.5|3222
1619177520000|2021-04-23 11:32:00|4097.5|4097|4097.5|4096.5|4097.5|4097|4097|4096.5|1237
1619177540000|2021-04-23 11:32:20||4097||4097||4097||4097|0
1619177550000|2021-04-23 11:32:30|4098|4097.5|4098|4097.5|4098|4097.5|4098|4097.5|377
1619177560000|2021-04-23 11:32:40|||||||||19
1619177580000|2021-04-23 11:33:00|4097.5|4097|4097|4096|4098|4097|4097|4096|626
1619177590000|2021-04-23 11:33:10|4096.5|4095.5|4096.5|4096|4097|4096.5|4096.5|4095.5|325
1619177600000|2021-04-23 11:33:20|4096|4095.5|4096.5|4095.5|4096.5|4095.5|4096|4095.5|100
1619177610000|2021-04-23 11:33:30|||||||||515
1619177620000|2021-04-23 11:33:40|4096|4095|4097|4096.5|4097|4096.5|4096|4095|1335
1619177630000|2021-04-23 11:33:50|4097.5|4096|4097.5|4096.5|4097.5|4097|4097|4096|1781
1619177640000|2021-04-23 11:34:00||4097||4097||4097||4097|162
1619177650000|2021-04-23 11:34:10|4098|4097.5|4098.5|4098|4098.5|4098|4098|4097.5|605
1619177660000|2021-04-23 11:34:20|||||||||19
1619177670000|2021-04-23 11:34:30|4098|4097.5|4098|4097.5|4098.5|4098|4098|4097.5|234
1619177680000|2021-04-23 11:34:40|4097.5|4097|4097.5|4097|4097.5|4097|4097.5|4097|599
1619177700000|2021-04-23 11:35:00|4098|4096.5|4097|4096.5|4098|4096.5|4097|4096.5|349
1619177710000|2021-04-23 11:35:10|4096.5|4096|4096.5|4095.5|4096.5|4096|4096.5|4095.5|79
1619177720000|2021-04-23 11:35:20||4096||4095.5||4096||4095.5|0
1619177730000|2021-04-23 11:35:30||4096||4096||4096||4096|0
1619177740000|2021-04-23 11:35:40|4097|4096.5|4097|4096.5|4097|4096.5|4097|4096.5|176
1619177760000|2021-04-23 11:36:00|4096.5|4096|4096.5|4095.5|4096.5|4096|4096.5|4095.5|497
1619177770000|2021-04-23 11:36:10||4096||4095.5||4096||4095.5|5
1619177800000|2021-04-23 11:36:40|4096|4095|4094.5|4094|4096.5|4095|4094.5|4094|320
1619177820000|2021-04-23 11:37:00||4093.5||4093.5||4093.5||4093.5|0
1619177830000|2021-04-23 11:37:10|4094|4093|4093.5|4093|4094|4093|4093.5|4093|92
1619177840000|2021-04-23 11:37:20|4094|4093.5|4094.5|4094|4094.5|4094|4094|4093.5|996
1619177850000|2021-04-23 11:37:30|||||||||358
1619177860000|2021-04-23 11:37:40|4095|4094.5|4095.5|4095|4095.5|4095|4095|4094.5|887
1619177870000|2021-04-23 11:37:50|4096|4095.5|4096|4095.5|4096|4095.5|4096|4095.5|1435
1619177880000|2021-04-23 11:38:00|4095.5|4095|4094.5|4093.5|4095.5|4095|4094.5|4093.5|938
1619177890000|2021-04-23 11:38:10||4094||4094||4094||4093.5|106
1619177930000|2021-04-23 11:38:50|4095|4094.5|4095|4094.5|4095|4094.5|4095|4094.5|102
1619177940000|2021-04-23 11:39:00|4094.5|4094|4094.5|4094|4094.5|4094|4094.5|4094|92
1619177950000|2021-04-23 11:39:10|4094|4093.5|4094|4093.5|4094|4093.5|4094|4093.5|867
1619177960000|2021-04-23 11:39:20|4093.5|4093|4094.5|4094|4095.5|4095|4093.5|4093|4465
1619177970000|2021-04-23 11:39:30|4095||4095||4095||4095||0
1619177990000|2021-04-23 11:39:50|||||||||34
1619178000000|2021-04-23 11:40:00|4095.5|4094.5|4096|4095.5|4096|4095.5|4095.5|4094|1188
1619178020000|2021-04-23 11:40:20|4095.5|4095|4094.5|4094|4095.5|4095|4094.5|4094|1425
1619178050000|2021-04-23 11:40:50|4095|4094.5|4095.5|4095|4095.5|4095|4095|4094.5|471
1619178060000|2021-04-23 11:41:00|4095|4094.5|4094.5|4094|4095|4094.5|4094.5|4094|411
1619178070000|2021-04-23 11:41:10|4094|4093.5|4094|4093|4094|4093.5|4094|4093|336
1619178080000|2021-04-23 11:41:20||4092.5||4092.5||4092.5||4092.5|0
1619178090000|2021-04-23 11:41:30|4093.5||4093.5||4093.5||4093.5||0
1619178100000|2021-04-23 11:41:40|4094|4093|4094.5|4094|4094.5|4094|4094|4093|599
1619178110000|2021-04-23 11:41:50|4094|4093.5|4094|4093|4094|4093.5|4094|4093|200
1619178140000|2021-04-23 11:42:20|4094.5|4093.5|4094|4093|4095|4094|4094|4093|730
1619178170000|2021-04-23 11:42:50|4094.5||4094||4094.5||4094||0
1619178180000|2021-04-23 11:43:00||4093.5||4093||4093.5||4093|21
1619178210000|2021-04-23 11:43:30|4093.5|4093.5|4093|4092|4093.5|4093.5|4093|4092|532
1619178220000|2021-04-23 11:43:40|4093.5|4092.5|4093|4092|4093.5|4093|4092.5|4092|890
1619178230000|2021-04-23 11:43:50||4092.5||4092.5||4092.5||4092.5|0
1619178260000|2021-04-23 11:44:20|||||||||127
1619178280000|2021-04-23 11:44:40|4092.5|4092|4092|4091.5|4092.5|4092|4092|4091|241
1619178290000|2021-04-23 11:44:50|4092.5|4092|4093|4092.5|4093|4092.5|4092.5|4092|358
1619178330000|2021-04-23 11:45:30|4092.5|4092|4092|4091|4092.5|4092|4092|4091|1639
1619178340000|2021-04-23 11:45:40|4091.5|4090.5|4092.5|4092|4092.5|4092|4091.5|4090.5|1831
1619178350000|2021-04-23 11:45:50|4093|4092.5|4093|4092.5|4093|4092.5|4093|4092.5|1517
1619178360000|2021-04-23 11:46:00|4092.5|4092|4092|4091.5|4092.5|4092|4092|4091.5|359
1619178380000|2021-04-23 11:46:20|4091.5|4091|4091|4090|4091.5|4091|4091|4090|82
1619178390000|2021-04-23 11:46:30|4091.5|4090.5|4091.5|4091|4091.5|4091|4091.5|4090.5|608
1619178400000|2021-04-23 11:46:40|||||||||182
1619178420000|2021-04-23 11:47:00|4091|4090.5|4091|4090.5|4091|4090.5|4091|4090|21
1619178430000|2021-04-23 11:47:10||4090||4090||4090||4090|0
1619178450000|2021-04-23 11:47:30|4090.5|4090.5|4091|4090.5|4091|4090.5|4090.5|4090.5|5305
1619178460000|2021-04-23 11:47:40|4090.5|4090|4091|4090.5|4091|4090.5|4090.5|4090|597
1619178470000|2021-04-23 11:47:50|4091.5|4091|4092|4091|4092|4091|4091.5|4091|236
1619178480000|2021-04-23 11:48:00|4091.5|4091.5|4092.5|4092|4092.5|4092|4091.5|4091.5|674
1619178490000|2021-04-23 11:48:10|4093|4092.5|4092.5|4092|4093|4092.5|4092.5|4092|1016
1619178500000|2021-04-23 11:48:20|||||||||241
1619178520000|2021-04-23 11:48:40|4092|4091.5|4092|4091|4092|4091.5|4092|4091|73
1619178530000|2021-04-23 11:48:50|4092.5|4091.5|4092.5|4092|4092.5|4092|4092|4091.5|997
1619178540000|2021-04-23 11:49:00|4093|4092.5|4093|4092.5|4093|4092.5|4093|4092.5|606
1619178560000|2021-04-23 11:49:20|||||||||50
1619178570000|2021-04-23 11:49:30|4093.5|4093|4093.5|4093|4093.5|4093|4093.5|4093|95
1619178590000|2021-04-23 11:49:50|4094|4093.5|4094|4093.5|4094|4093.5|4094|4093.5|139
1619178600000|2021-04-23 11:50:00|4093.5|4093|4093|4092.5|4093.5|4093|4093|4092.5|434
1619178610000|2021-04-23 11:50:10|4092.5|4092|4092.5|4092|4092.5|4092|4092|4091.5|1012
1619178620000|2021-04-23 11:50:20||4091.5||4091.5||4091.5||4091.5|0
1619178630000|2021-04-23 11:50:30|||||||||15
1619178640000|2021-04-23 11:50:40|4092|4091|4091|4090.5|4092.5|4091|4090.5|4090|2346
1619178650000|2021-04-23 11:50:50|4091.5|4091|4091.5|4091|4091.5|4091|4091|4090.5|369
1619178660000|2021-04-23 11:51:00|4091|4090.5|4091.5|4091|4092|4091.5|4091|4090.5|2138
1619178670000|2021-04-23 11:51:10|4092|4091.5|4092|4091.5|4092|4091.5|4092|4091.5|331
1619178680000|2021-04-23 11:51:20|||||||||469
1619178690000|2021-04-23 11:51:30|4091.5|4091|4091.5|4091|4091.5|4091|4091.5|4091|257
1619178710000|2021-04-23 11:51:50|4092|4091.5|4091.5|4091|4092|4091.5|4091.5|4091|282
1619178720000|2021-04-23 11:52:00|4091|4090.5|4090.5|4089.5|4091|4090.5|4089.5|4089|2901
1619178730000|2021-04-23 11:52:10|4090|4089|4089.5|4089|4090|4089.5|4089.5|4089|496
1619178740000|2021-04-23 11:52:20|4089|4088.5|4089|4088.5|4089|4088.5|4089|4088|318
1619178750000|2021-04-23 11:52:30|4089.5|4089|4089.5|4089|4089.5|4089|4089.5|4089|290
1619178760000|2021-04-23 11:52:40||4088.5||4089||4089||4088.5|91
1619178770000|2021-04-23 11:52:50||4088.5||4089||4089||4088.5|329
1619178780000|2021-04-23 11:53:00|||||||||44
1619178790000|2021-04-23 11:53:10|4089|4088.5|4089|4088.5|4089|4088.5|4089|4088.5|256
1619178800000|2021-04-23 11:53:20|4089.5|4089|4089.5|4089|4089.5|4089|4089.5|4089|113
1619178810000|2021-04-23 11:53:30||4088.5||4088.5||4088.5||4088.5|0
1619178830000|2021-04-23 11:53:50|4089||4089.5||4089.5||4089||0
1619178870000|2021-04-23 11:54:30|4090|4089|4090.5|4089.5|4090.5|4089.5|4090|4089|284
1619178900000|2021-04-23 11:55:00||4090||4090||4090||4090|0
1619178910000|2021-04-23 11:55:10|4091|4090.5|4091.5|4091|4091.5|4091|4091|4090.5|86
1619178920000|2021-04-23 11:55:20|4092|4091.5|4092|4091|4092.5|4091.5|4092|4091|164
1619178940000|2021-04-23 11:55:40|||||||||291
1619178950000|2021-04-23 11:55:50|||||||||304
1619178970000|2021-04-23 11:56:10|4092.5|4091.5|4092.5|4091.5|4092.5|4091.5|4092.5|4091.5|62
1619178980000|2021-04-23 11:56:20|||||||||122
1619178990000|2021-04-23 11:56:30|4092|4091|4090.5|4090|4092|4091|4090.5|4090|414
1619179000000|2021-04-23 11:56:40|4091|4090.5|4092.5|4091.5|4093|4092.5|4091|4090|755
1619179010000|2021-04-23 11:56:50|4092|4091|4091.5|4091|4092|4091|4091.5|4091|904
1619179020000|2021-04-23 11:57:00|4092|4091.5|4091.5|4091|4092|4091.5|4091.5|4091|179
1619179030000|2021-04-23 11:57:10|4092||4092||4092||4092||0
1619179040000|2021-04-23 11:57:20|4091.5||4091.5||4091.5||4091.5||0
1619179050000|2021-04-23 11:57:30|4091|4090.5|4091.5|4090.5|4092|4091.5|4090.5|4090|1571
1619179060000|2021-04-23 11:57:40|4091|4090|4090.5|4090|4091|4090|4090.5|4090|327
1619179070000|2021-04-23 11:57:50|||||||||11
1619179090000|2021-04-23 11:58:10|4090|4089.5|4090.5|4090|4090.5|4090|4090|4089.5|866
1619179100000|2021-04-23 11:58:20|||||||||71
1619179110000|2021-04-23 11:58:30|||||||||1
1619179120000|2021-04-23 11:58:40|||||||||50
1619179140000|2021-04-23 11:59:00|4090|4089.5|4090.5|4090|4090.5|4090|4090|4089.5|693
1619179160000|2021-04-23 11:59:20|4091|4090.5|4091|4090.5|4091|4090.5|4091|4090.5|471
1619179170000|2021-04-23 11:59:30|4091.5|4091|4092|4091.5|4092|4091.5|4091.5|4091|626
1619179180000|2021-04-23 11:59:40|4091.5|4091|4092|4091|4092|4091|4091.5|4091|0
1619179190000|2021-04-23 11:59:50|4091.5||4091.5||4091.5||4091.5||135
1619179200000|2021-04-23 12:00:00|4092|4090.5|4092|4091.5|4092|4091.5|4092|4090.5|208
1619179210000|2021-04-23 12:00:10|4092.5|4092|4093|4092.5|4093|4092.5|4092|4092|258
1619179220000|2021-04-23 12:00:20|4093.5||4093.5||4093.5||4093.5||0
1619179280000|2021-04-23 12:01:20|||||||||46
1619179290000|2021-04-23 12:01:30|4093||4093.5||4093.5||4093||169
1619179320000|2021-04-23 12:02:00|4093|4092|4092|4091.5|4093|4092|4092|4091.5|317
1619179380000|2021-04-23 12:03:00|||||||||69
1619179410000|2021-04-23 12:03:30|4091.5|4091|4091|4090|4091.5|4091|4091|4090|779
1619179420000|2021-04-23 12:03:40|4090.5||4091||4091||4090.5||411
1619179440000|2021-04-23 12:04:00|4091.5|4090.5|4092|4091.5|4092|4091.5|4091.5|4090.5|229
1619179450000|2021-04-23 12:04:10||4091||4091||4091||4091|0
1619179460000|2021-04-23 12:04:20||4091.5||4091||4091.5||4091|0
1619179470000|2021-04-23 12:04:30||4091.5||4091.5||4091.5||4091.5|7
1619179490000|2021-04-23 12:04:50|||||||||383
1619179510000|2021-04-23 12:05:10|4092.5|4092|4092.5|4092|4093|4092.5|4092.5|4092|174
1619179520000|2021-04-23 12:05:20|4093|4092.5|4093|4092|4093.5|4092.5|4093|4092|718
1619179550000|2021-04-23 12:05:50|4093.5|4092.5|4093.5|4093|4093.5|4093|4093.5|4092|103
1619179560000|2021-04-23 12:06:00|4094|4092.5|4093.5|4092.5|4094|4092.5|4093|4092.5|4
1619179610000|2021-04-23 12:06:50|4093|4092|4092.5|4092|4093|4092|4092.5|4092|409
1619179620000|2021-04-23 12:07:00|||||||||14
1619179640000|2021-04-23 12:07:20|||||||||41
1619179650000|2021-04-23 12:07:30|4093|4092.5|4093.5|4092.5|4093.5|4092.5|4093|4092.5|558
1619179670000|2021-04-23 12:07:50|4093||4093||4093||4093||0
1619179680000|2021-04-23 12:08:00|4092.5|4092|4092|4091.5|4092.5|4092|4091.5|4090.5|714
1619179690000|2021-04-23 12:08:10|4091.5|4091|4092|4091.5|4092|4091.5|4091.5|4091|57
1619179700000|2021-04-23 12:08:20|||||||||6
1619179710000|2021-04-23 12:08:30|||||||||120
1619179730000|2021-04-23 12:08:50|4092.5|4092|4092.5|4091.5|4092.5|4092|4092.5|4091.5|693
1619179740000|2021-04-23 12:09:00|4092|4092|4092.5|4091.5|4092.5|4092|4092|4091.5|0
1619179750000|2021-04-23 12:09:10||4092||4092||4092||4092|0
1619179760000|2021-04-23 12:09:20|4093|4092.5|4093.5|4092.5|4093.5|4092.5|4092.5|4092|442
1619179770000|2021-04-23 12:09:30|4093|4092|4093|4092.5|4093|4092.5|4093|4092|628
1619179780000|2021-04-23 12:09:40|4092.5|4092|4093|4092|4093|4092.5|4092.5|4092|49
1619179790000|2021-04-23 12:09:50||4092.5||4092.5||4092.5||4092.5|110
1619179820000|2021-04-23 12:10:20|||||||||210
1619179840000|2021-04-23 12:10:40|4093.5|4093|4093.5|4093|4093.5|4093|4093.5|4093|291
1619179860000|2021-04-23 12:11:00|4093|4092.5|4093|4092.5|4093|4092.5|4093|4092.5|288
1619179870000|2021-04-23 12:11:10|4093.5|4092|4093|4092.5|4093.5|4093|4093|4092|4032
1619179880000|2021-04-23 12:11:20|4093.5|4093|4093.5|4093|4093.5|4093|4093.5|4093|167
1619179890000|2021-04-23 12:11:30|4094|4093.5|4094|4093|4094|4093.5|4093.5|4093|326
1619179900000|2021-04-23 12:11:40||4093.5||4093.5||4093.5||4093.5|100
1619179920000|2021-04-23 12:12:00|4094.5|4094|4095.5|4094.5|4095.5|4094.5|4094.5|4094|256
1619179930000|2021-04-23 12:12:10|||||||||2
1619179950000|2021-04-23 12:12:30||4095||4095||4095||4095|0
1619179960000|2021-04-23 12:12:40|4096|4095.5|4096|4095.5|4096|4095.5|4096|4095.5|1023
1619179970000|2021-04-23 12:12:50|4096.5|4096|4096.5|4095.5|4096.5|4096|4096.5|4095.5|830
1619179990000|2021-04-23 12:13:10|4096||4096||4096||4096||25
1619180000000|2021-04-23 12:13:20|4095.5|4095|4096|4095.5|4096|4095.5|4095.5|4095|802
1619180010000|2021-04-23 12:13:30|4096.5|4096|4096.5|4095.5|4096.5|4096|4096.5|4095.5|437
1619180030000|2021-04-23 12:13:50|||||||||68
1619180060000|2021-04-23 12:14:20||4096||4096||4096||4096|42
1619180070000|2021-04-23 12:14:30|4097|4096.5|4096.5|4096|4097|4096.5|4096.5|4096|990
1619180080000|2021-04-23 12:14:40|||||||||649
1619180090000|2021-04-23 12:14:50|4096|4095.5|4096.5|4095.5|4096.5|4095.5|4096|4095.5|419
1619180100000|2021-04-23 12:15:00|4096|4095|4095.5|4094.5|4096|4095|4095.5|4094.5|35
1619180110000|2021-04-23 12:15:10|4096|4095|4096.5|4095.5|4096.5|4096|4096|4095|862
1619180130000|2021-04-23 12:15:30|4097|4096|4097|4096|4097|4096|4097|4096|239
1619180140000|2021-04-23 12:15:40|4096.5|4095.5|4095|4094|4096.5|4095.5|4095|4094|552
1619180150000|2021-04-23 12:15:50|4094.5|4093.5|4094.5|4093.5|4094.5|4093.5|4094.5|4093.5|0
1619180160000|2021-04-23 12:16:00|4094|4093|4093|4092|4094.5|4093.5|4093|4092|94
1619180180000|2021-04-23 12:16:20|||||||||398
1619180190000|2021-04-23 12:16:30|4092.5|4091.5|4092.5|4092|4092.5|4092|4092.5|4091.5|0
1619180200000|2021-04-23 12:16:40|4092|4091.5|4092|4091|4092.5|4092|4092|4091|318
1619180210000|2021-04-23 12:16:50|4091.5|4090.5|4091.5|4091|4091.5|4091|4091|4090|369
1619180220000|2021-04-23 12:17:00|4092|4090.5|4092|4091.5|4092.5|4092|4092|4090.5|1694
1619180230000|2021-04-23 12:17:10|4091.5|4091|4091.5|4090.5|4091.5|4091|4091|4090.5|521
1619180250000|2021-04-23 12:17:30|4092|4091|4092.5|4091.5|4092.5|4091.5|4092|4091|214
1619180270000|2021-04-23 12:17:50|4092|4092|4092.5|4092|4093.5|4092.5|4092|4092|1503
1619180280000|2021-04-23 12:18:00|4093|4091.5|4093|4092.5|4093|4092.5|4093|4091.5|1183
1619180290000|2021-04-23 12:18:10|||||||||45
1619180300000|2021-04-23 12:18:20|4093.5|4093|4094|4093.5|4094|4093.5|4093.5|4093|169
1619180310000|2021-04-23 12:18:30|4093.5|4093|4093.5|4092.5|4093.5|4093|4093.5|4092.5|1
1619180320000|2021-04-23 12:18:40|4093|4092|4093|4092|4093|4092.5|4092.5|4092|1975
1619180340000|2021-04-23 12:19:00|||||||||1
1619180350000|2021-04-23 12:19:10|4092.5||4092.5||4092.5||4092.5||186
1619180360000|2021-04-23 12:19:20|4093|4092.5|4093|4092.5|4093.5|4092.5|4093|4092|919
1619180380000|2021-04-23 12:19:40|4092.5|4092|4092|4091.5|4092.5|4092|4092|4091.5|449
1619180390000|2021-04-23 12:19:50|4092.5|4092|4093|4092|4093|4092|4092.5|4092|100
1619180400000|2021-04-23 12:20:00|4092.5|4091.5|4092|4091|4092.5|4092|4091.5|4091|959
1619180410000|2021-04-23 12:20:10|4091.5||4091.5||4091.5||4091.5||0
1619180420000|2021-04-23 12:20:20|||||||||119
1619180430000|2021-04-23 12:20:30|4092|4091.5|4091|4090|4092|4091.5|4090.5|4090|262
1619180440000|2021-04-23 12:20:40|4090.5||4091||4091||4090.5||0
1619180450000|2021-04-23 12:20:50|4090.5|4090.5|4091|4090.5|4091|4090.5|4090.5|4090|435
1619180460000|2021-04-23 12:21:00|4091.5|4091|4092|4091|4092|4091|4091.5|4091|102
1619180470000|2021-04-23 12:21:10|4091.5||4092||4092||4091.5||166
1619180480000|2021-04-23 12:21:20|4092.5|4091.5|4092.5|4091.5|4092.5|4092|4092.5|4091|342
1619180490000|2021-04-23 12:21:30|4092|4091|4091.5|4091|4092|4091|4091.5|4091|170
1619180500000|2021-04-23 12:21:40|4092|4090.5|4092|4091.5|4092.5|4091.5|4091.5|4090.5|264
1619180520000|2021-04-23 12:22:00|4091.5|4091|4090.5|4090|4091.5|4091|4090|4089.5|871
1619180530000|2021-04-23 12:22:10|4090|4089.5|4090.5|4090|4090.5|4090|4090|4089.5|155
1619180540000|2021-04-23 12:22:20|4090|4089.5|4090.5|4090|4090.5|4090|4090|4089.5|650
1619180550000|2021-04-23 12:22:30|4091|4090.5|4090.5|4090|4091|4090.5|4090.5|4090|399
1619180560000|2021-04-23 12:22:40|4090|4089.5|4090.5|4090|4090.5|4090|4090|4089.5|874
1619180580000|2021-04-23 12:23:00|4091|4090.5|4093|4092|4093|4092.5|4091|4090.5|5036
1619180590000|2021-04-23 12:23:10|4092.5|4091.5|4092.5|4091.5|4092.5|4091.5|4092|4091.5|357
1619180600000|2021-04-23 12:23:20|4092|4092|4092.5|4091.5|4092.5|4092|4092|4091.5|101
1619180610000|2021-04-23 12:23:30|4093|4092|4093|4092|4093|4092|4093|4091.5|0
1619180620000|2021-04-23 12:23:40|||||||||131
1619180640000|2021-04-23 12:24:00|4093.5|4092.5|4093.5|4093|4093.5|4093|4093.5|4092.5|354
1619180650000|2021-04-23 12:24:10|4094|4092.5|4094|4093.5|4094|4093.5|4094|4092.5|320
1619180660000|2021-04-23 12:24:20|4094.5|4094|4094.5|4094|4094.5|4094|4094.5|4094|76
1619180670000|2021-04-23 12:24:30|4095|4094.5|4095|4094.5|4095|4094.5|4095|4094.5|88
1619180680000|2021-04-23 12:24:40||4094||4094||4094||4094|0
1619180690000|2021-04-23 12:24:50||4094.5||4094.5||4094.5||4094.5|0
1619180700000|2021-04-23 12:25:00|4094.5|4094|4094.5|4094|4094.5|4094|4094.5|4094|262
1619180710000|2021-04-23 12:25:10|4094|4093.5|4094.5|4093.5|4094.5|4093.5|4094|4093.5|91
1619180730000|2021-04-23 12:25:30||4094||4093.5||4094||4093.5|0
1619180750000|2021-04-23 12:25:50|4094|4094|4095.5|4095|4095.5|4095|4094|4094|729
1619180760000|2021-04-23 12:26:00|4096|4094.5|4095.5|4094.5|4096|4094.5|4095|4094.5|109
1619180780000|2021-04-23 12:26:20||4095||4095||4095||4094.5|121
1619180790000|2021-04-23 12:26:30|4095|4094.5|4094.5|4093.5|4095|4094.5|4094.5|4093.5|435
1619180820000|2021-04-23 12:27:00|4094||4094||4094||4094||260
1619180830000|2021-04-23 12:27:10|4093.5|4093|4093.5|4093|4093.5|4093|4093.5|4093|1175
1619180840000|2021-04-23 12:27:20|4094|4092.5|4093|4092|4094|4092.5|4093|4092|120
1619180860000|2021-04-23 12:27:40|||||||||118
1619180870000|2021-04-23 12:27:50||4092.5||4092||4092.5||4092|300
1619180880000|2021-04-23 12:28:00|4092.5|4092.5|4093|4092.5|4093|4092.5|4092.5|4092.5|38
1619180890000|2021-04-23 12:28:10|4093.5|4093|4094|4093|4094|4093|4093.5|4093|193
1619180900000|2021-04-23 12:28:20|4093.5||4093.5||4094||4093.5||407
1619180910000|2021-04-23 12:28:30|4093|4092.5|4093.5|4092.5|4093.5|4092.5|4093|4092.5|122
1619180920000|2021-04-23 12:28:40||4093||4092.5||4093||4092.5|0
1619180940000|2021-04-23 12:29:00|4094|4093|4094.5|4094|4094.5|4094|4094|4092.5|499
1619180950000|2021-04-23 12:29:10|4094|4093.5|4094|4093.5|4094.5|4093.5|4094|4093.5|84
1619180960000|2021-04-23 12:29:20|4094.5||4094.5||4094.5||4094.5||0
1619180980000|2021-04-23 12:29:40||4094||4093.5||4094||4093.5|0
1619180990000|2021-04-23 12:29:50|4094||4094||4094||4094||42
1619181000000|2021-04-23 12:30:00|||||||||300
1619181020000|2021-04-23 12:30:20|4093.5|4093|4093.5|4092.5|4093.5|4093|4093.5|4092.5|408
1619181040000|2021-04-23 12:30:40|4094|4093|4094|4093|4094|4093.5|4094|4093|266
1619181050000|2021-04-23 12:30:50|4094.5|4093.5|4095.5|4094.5|4095.5|4094.5|4094.5|4093.5|308
1619181060000|2021-04-23 12:31:00||4095||4094.5||4095||4094.5|1
1619181070000|2021-04-23 12:31:10|4096|4095|4095.5|4095|4096|4095|4095.5|4094.5|0
1619181080000|2021-04-23 12:31:20|4096|4094.5|4095.5|4094.5|4096|4094.5|4095.5|4094.5|0
1619181100000|2021-04-23 12:31:40|4096|4095|4096|4095.5|4096|4095.5|4096|4095|212
1619181110000|2021-04-23 12:31:50|4095.5|4095|4095.5|4095|4096|4095.5|4095.5|4095|85
1619181120000|2021-04-23 12:32:00|4095|4094.5|4095.5|4095|4095.5|4095|4094.5|4094|1003
1619181130000|2021-04-23 12:32:10|4095|4094.5|4094.5|4093.5|4095|4094.5|4094|4093.5|352
1619181140000|2021-04-23 12:32:20|4095|4094|4095|4094|4095|4094.5|4094.5|4094|1
1619181150000|2021-04-23 12:32:30|4094.5|4094.5|4094|4093|4094.5|4094.5|4094|4093|376
1619181160000|2021-04-23 12:32:40|4094.5|4093.5|4095|4094|4095|4094.5|4094.5|4093.5|599
1619181180000|2021-04-23 12:33:00|4094.5|4094.5|4095|4094.5|4095|4094.5|4094.5|4094.5|0
1619181190000|2021-04-23 12:33:10|4095.5|4095|4096|4095.5|4096|4095.5|4095.5|4095|966
1619181200000|2021-04-23 12:33:20|||||||||288
1619181220000|2021-04-23 12:33:40|4095.5|4095|4095.5|4095|4095.5|4095.5|4095.5|4095|210
1619181230000|2021-04-23 12:33:50|4096||4095.5||4096||4095.5||118
1619181250000|2021-04-23 12:34:10|4095|4094.5|4094.5|4093.5|4095|4094.5|4094.5|4093.5|512
1619181260000|2021-04-23 12:34:20||4094||4094||4094||4093.5|182
1619181280000|2021-04-23 12:34:40|4094|4093.5|4093.5|4093|4094.5|4094|4093.5|4092.5|222
1619181290000|2021-04-23 12:34:50|4093|4092.5|4093.5|4093|4094|4093.5|4093|4092.5|761
1619181310000|2021-04-23 12:35:10|4094|4093.5|4094|4093.5|4094|4093.5|4094|4093.5|196
1619181320000|2021-04-23 12:35:20|4094.5|4094|4094.5|4094|4094.5|4094|4094.5|4094|275
1619181330000|2021-04-23 12:35:30|4094|4093.5|4094|4093.5|4094|4093.5|4094|4093.5|668
1619181340000|2021-04-23 12:35:40|4094.5||4094.5||4094.5||4094.5||0
1619181360000|2021-04-23 12:36:00|4094|4094|4094.5|4094|4094.5|4094|4094|4094|756
1619181370000|2021-04-23 12:36:10|4095|4094.5|4095|4094.5|4095.5|4095|4095|4094.5|431
1619181380000|2021-04-23 12:36:20|4095.5||4095.5||4095.5||4095.5||40
1619181400000|2021-04-23 12:36:40||4095||4095||4095||4095|0
1619181410000|2021-04-23 12:36:50|4096|4095.5|4096.5|4095.5|4096.5|4096|4096|4095.5|2449
1619181430000|2021-04-23 12:37:10|4097|4096|4097.5|4097|4097.5|4097|4097|4096|371
1619181440000|2021-04-23 12:37:20|4097|4096.5|4097|4096|4097|4096.5|4097|4096|731
1619181480000|2021-04-23 12:38:00|4097.5|4096.5|4098|4097.5|4098|4097.5|4096.5|4096|3012
1619181490000|2021-04-23 12:38:10|4097.5|4097|4098|4097.5|4098|4097.5|4097.5|4097|462
1619181500000|2021-04-23 12:38:20|4098.5|4098|4099|4098|4099.5|4099|4098.5|4098|1304
1619181510000|2021-04-23 12:38:30||4098.5||4098.5||4098.5||4098.5|0
1619181520000|2021-04-23 12:38:40|4098.5|4098|4098.5|4098|4098.5|4098|4098.5|4098|298
1619181540000|2021-04-23 12:39:00|4098|4097.5|4097.5|4097|4098|4097.5|4097.5|4097|598
1619181550000|2021-04-23 12:39:10|4098|4097.5|4098|4097.5|4098.5|4098|4098|4097.5|323
1619181560000|2021-04-23 12:39:20|4097.5|4097|4097.5|4097|4097.5|4097|4097.5|4097|1
1619181580000|2021-04-23 12:39:40|4098|4097.5|4098|4097.5|4098|4097.5|4098|4097.5|104
1619181590000|2021-04-23 12:39:50|4098.5|4098|4098.5|4098|4098.5|4098|4098.5|4098|420
1619181600000|2021-04-23 12:40:00|4098|4097.5|4098|4097|4098|4097.5|4098|4097|87
1619181610000|2021-04-23 12:40:10|4098.5|4097.5|4098.5|4098|4098.5|4098|4098.5|4097.5|1
1619181620000|2021-04-23 12:40:20|4099|4098.5|4099|4098|4099|4098.5|4099|4098|0
1619181650000|2021-04-23 12:40:50|||||||||119
1619181660000|2021-04-23 12:41:00|4098.5|4097.5|4098|4097|4099|4097.5|4098|4097|661
1619181670000|2021-04-23 12:41:10|4097.5||4098||4098||4097.5||0
1619181680000|2021-04-23 12:41:20|||||||||119
1619181700000|2021-04-23 12:41:40||4097.5||4097.5||4097.5||4097.5|0
1619181710000|2021-04-23 12:41:50|4097.5|4097|4097.5|4097|4097.5|4097|4097.5|4097|544
1619181730000|2021-04-23 12:42:10|4098||4097.5||4098||4097.5||83
1619181740000|2021-04-23 12:42:20|||||||||119
1619181750000|2021-04-23 12:42:30|4098||4098||4098||4097.5||0
1619181770000|2021-04-23 12:42:50||4097.5||4097.5||4097.5||4097.5|121
1619181800000|2021-04-23 12:43:20|4097.5|4097|4097|4096.5|4097.5|4097|4097|4096.5|651
1619181810000|2021-04-23 12:43:30|4096.5|4096|4097|4096.5|4097|4096.5|4096.5|4096|384
1619181820000|2021-04-23 12:43:40|||||||||120
1619181830000|2021-04-23 12:43:50|4096.5|4096|4096|4095.5|4096.5|4096|4096|4095|216
1619181840000|2021-04-23 12:44:00|4095.5|4095|4095.5|4095|4095.5|4095|4095.5|4095|43
1619181860000|2021-04-23 12:44:20||4094.5||4095||4095||4094.5|121
1619181870000|2021-04-23 12:44:30|4095|4094.5|4094.5|4094|4095|4094.5|4094.5|4094|606
1619181880000|2021-04-23 12:44:40|4094|4093.5|4095|4094.5|4095|4094.5|4094|4093.5|2676
1619181890000|2021-04-23 12:44:50|4095.5|4095|4095|4094.5|4095.5|4095|4095|4094.5|1559
1619181900000|2021-04-23 12:45:00|4095.5|4094|4095|4094|4095.5|4094|4094.5|4094|319
1619181910000|2021-04-23 12:45:10|4095.5|4094.5|4095.5|4095|4096|4095.5|4095.5|4094|638
1619181920000|2021-04-23 12:45:20|||||||||30
1619181930000|2021-04-23 12:45:30|4096|4095.5|4096|4095.5|4096|4095.5|4096|4095.5|140
1619181940000|2021-04-23 12:45:40|4096.5||4096||4096.5||4096||0
1619181950000|2021-04-23 12:45:50|4096.5||4096.5||4096.5||4096||0
1619181960000|2021-04-23 12:46:00|4096||4096||4096||4096||36
1619181970000|2021-04-23 12:46:10|||||||||6
1619181980000|2021-04-23 12:46:20|4096.5|4096|4096.5|4096|4096.5|4096|4096.5|4096|1
1619182020000|2021-04-23 12:47:00|||||||||315
1619182040000|2021-04-23 12:47:20|4097|4096.5|4097|4096.5|4097|4096.5|4097|4096.5|1056
1619182070000|2021-04-23 12:47:50|4096.5|4096|4096.5|4096|4096.5|4096|4096.5|4096|478
1619182090000|2021-04-23 12:48:10|4097|4096.5|4097|4096.5|4097|4096.5|4097|4096.5|732
1619182100000|2021-04-23 12:48:20|4097.5|4097|4098|4097|4098|4097|4097.5|4097|99
1619182110000|2021-04-23 12:48:30|4098.5|4097.5|4098.5|4098|4098.5|4098|4098|4097.5|5201
1619182130000|2021-04-23 12:48:50|4099.5|4099|4099|4098.5|4099.5|4099|4099|4098.5|6487
1619182140000|2021-04-23 12:49:00|4098.5|4098|4098.5|4098|4098.5|4098|4098.5|4098|131
1619182150000|2021-04-23 12:49:10|4099||4098.5||4099||4098.5||0
1619182160000|2021-04-23 12:49:20|4099|4098.5|4099|4098.5|4099|4098.5|4099|4098|1
1619182180000|2021-04-23 12:49:40|4099.5|4099|4099.5|4099|4099.5|4099|4099.5|4099|267
1619182190000|2021-04-23 12:49:50|4099|4098.5|4099.5|4099|4099.5|4099|4099|4098.5|508
1619182200000|2021-04-23 12:50:00|4099|4098.5|4099|4098|4099|4098.5|4099|4098|191
1619182210000|2021-04-23 12:50:10|4098.5||4098.5||4098.5||4098.5||152
1619182220000|2021-04-23 12:50:20|||||||||121
1619182230000|2021-04-23 12:50:30|||||||||305
1619182240000|2021-04-23 12:50:40|4098|4097.5|4098|4097|4098|4097.5|4098|4097|139
1619182250000|2021-04-23 12:50:50|4097.5|4097.5|4098|4097|4098|4097.5|4097.5|4097|395
1619182260000|2021-04-23 12:51:00|4097.5||4098||4098||4097.5||0
1619182270000|2021-04-23 12:51:10|4097.5|4096.5|4097.5|4096.5|4097.5|4096.5|4097.5|4096.5|0
1619182290000|2021-04-23 12:51:30|||||||||120
1619182300000|2021-04-23 12:51:40|4097|4096|4096.5|4096|4097.5|4096|4096.5|4096|1193
1619182310000|2021-04-23 12:51:50|4097|4096.5|4097|4096.5|4097|4096.5|4097|4096.5|177
1619182320000|2021-04-23 12:52:00|4097.5|4097|4098|4097|4098|4097|4097|4096.5|3924
1619182330000|2021-04-23 12:52:10|4097.5|4098|4098|4097|4098.5|4098|4097.5|4097|3231
1619182350000|2021-04-23 12:52:30|4098.5|4097.5|4097|4096|4098.5|4098|4097|4096|1359
1619182360000|2021-04-23 12:52:40|4096.5|4095.5|4096.5|4096|4096.5|4096|4096|4095.5|99
1619182370000|2021-04-23 12:52:50|4096|4095.5|4096|4095.5|4096|4095.5|4096|4095.5|146
1619182380000|2021-04-23 12:53:00|4095.5|4095|4096|4095.5|4096|4095.5|4095.5|4095|511
1619182390000|2021-04-23 12:53:10|4096.5|4096|4096.5|4096|4096.5|4096|4096.5|4096|100
1619182400000|2021-04-23 12:53:20|4096|4095.5|4096.5|4095.5|4096.5|4095.5|4096|4095.5|364
1619182420000|2021-04-23 12:53:40||4096||4096||4096||4096|0
1619182430000|2021-04-23 12:53:50|||||||||119
1619182440000|2021-04-23 12:54:00|4096|4095.5|4095.5|4095|4096|4095.5|4095.5|4095|576
1619182460000|2021-04-23 12:54:20|||||||||118
1619182470000|2021-04-23 12:54:30|4096|4095.5|4096|4095.5|4096|4095.5|4096|4095.5|174
1619182480000|2021-04-23 12:54:40|4096.5|4096|4097|4096.5|4097|4096.5|4096.5|4096|984
1619182490000|2021-04-23 12:54:50|4097.5|4096|4096.5|4095.5|4097.5|4096|4096|4095.5|311
1619182500000|2021-04-23 12:55:00|4096|4095|4096|4095|4096|4095.5|4096|4095|377
1619182510000|2021-04-23 12:55:10||4095.5||4095.5||4095.5||4095.5|0
1619182520000|2021-04-23 12:55:20|4096.5|4096|4096.5|4096|4096.5|4096|4096.5|4096|239
1619182530000|2021-04-23 12:55:30|4096|4095.5|4096|4095|4096|4095.5|4096|4095|93
1619182540000|2021-04-23 12:55:40|4096.5|4095.5|4096.5|4095.5|4096.5|4096|4096.5|4095.5|17
1619182550000|2021-04-23 12:55:50||4096||4096||4096||4096|200
1619182580000|2021-04-23 12:56:20|4096|4095.5|4096.5|4096|4096.5|4096|4096|4095.5|214
1619182600000|2021-04-23 12:56:40|||||||||48
1619182640000|2021-04-23 12:57:20|4096|4095.5|4095.5|4095|4096|4095.5|4095.5|4094.5|689
1619182650000|2021-04-23 12:57:30|4095|4094.5|4095|4094.5|4095|4094.5|4095|4094.5|619
1619182660000|2021-04-23 12:57:40||4094||4094||4094||4094|0
1619182670000|2021-04-23 12:57:50|4095.5|4094.5|4095.5|4095|4095.5|4095|4095.5|4094|179
1619182680000|2021-04-23 12:58:00|4095|4094.5|4095.5|4095|4095.5|4095|4095|4094.5|322
1619182690000|2021-04-23 12:58:10|4095|4094.5|4095.5|4094.5|4095.5|4094.5|4095|4094.5|393
1619182700000|2021-04-23 12:58:20|4095|4095|4096|4095|4096|4095|4095|4094|7668
1619182710000|2021-04-23 12:58:30|4095.5||4095.5||4095.5||4095.5||87
1619182730000|2021-04-23 12:58:50|||||||||118
1619182740000|2021-04-23 12:59:00|4095|4094.5|4094|4093.5|4095|4094.5|4094|4093.5|857
1619182750000|2021-04-23 12:59:10|4094.5|4094|4095|4094|4095|4094.5|4094.5|4094|2377
1619182760000|2021-04-23 12:59:20||4094.5||4094.5||4094.5||4094.5|121
1619182780000|2021-04-23 12:59:40|||||||||603
1619182790000|2021-04-23 12:59:50|||||||||51
1619182800000|2021-04-23 13:00:00|4094.5|4094|4094|4093.5|4094.5|4094|4094|4093.5|587
1619182810000|2021-04-23 13:00:10|4094.5|4094|4094.5|4094|4095|4094.5|4094.5|4093.5|208
1619182820000|2021-04-23 13:00:20|4094|4093.5|4094|4093|4094|4093.5|4094|4093|172
1619182830000|2021-04-23 13:00:30||4093.5||4093.5||4093.5||4093.5|3
1619182850000|2021-04-23 13:00:50|4093.5|4093|4094.5|4094|4094.5|4094|4093.5|4093|917
1619182860000|2021-04-23 13:01:00|4094|4093.5|4094|4093|4094|4093.5|4093.5|4093|136
1619182870000|2021-04-23 13:01:10|4093.5|4093.5|4094|4093|4094|4093.5|4093.5|4093|356
1619182880000|2021-04-23 13:01:20||4093.5||4093.5||4093.5||4093.5|0
1619182890000|2021-04-23 13:01:30|4094.5|4094|4094.5|4094|4094.5|4094|4094.5|4094|242
1619182900000|2021-04-23 13:01:40|4094|4093.5|4094.5|4094|4094.5|4094|4094|4093.5|198
1619182940000|2021-04-23 13:02:20|||||||||362
1619182950000|2021-04-23 13:02:30|||||||||5
1619182970000|2021-04-23 13:02:50|4094|4093.5|4093.5|4093|4094|4093.5|4093.5|4093|355
1619182980000|2021-04-23 13:03:00|||||||||40
1619182990000|2021-04-23 13:03:10|4093|4092.5|4093|4092.5|4093.5|4093|4093|4092.5|548
1619183010000|2021-04-23 13:03:30|||||||||121
1619183020000|2021-04-23 13:03:40|4093.5|4093|4093.5|4093|4093.5|4093|4093.5|4093|230
1619183040000|2021-04-23 13:04:00|4094|4093.5|4094|4093.5|4094|4093.5|4093.5|4093|2834
1619183050000|2021-04-23 13:04:10|4093.5|4093|4094|4093.5|4094|4093.5|4093.5|4093|406
1619183060000|2021-04-23 13:04:20|4093.5|4093|4094|4093.5|4094|4093.5|4093.5|4093|122
1619183070000|2021-04-23 13:04:30|||||||||121
1619183080000|2021-04-23 13:04:40|4093.5|4093|4094|4093.5|4094|4093.5|4093.5|4093|418
1619183100000|2021-04-23 13:05:00|||||||||119
1619183130000|2021-04-23 13:05:30|||||||||118
1619183140000|2021-04-23 13:05:40|4093.5|4093|4093.5|4093|4094|4093.5|4093|4092.5|2545
1619183150000|2021-04-23 13:05:50|4093|4092.5|4094|4093.5|4094|4093.5|4093|4092.5|814
1619183160000|2021-04-23 13:06:00|||||||||120
1619183170000|2021-04-23 13:06:10|4093.5|4093|4094|4093.5|4094|4093.5|4093.5|4093|641
1619183180000|2021-04-23 13:06:20|4093.5|4093|4093.5|4093|4094|4093.5|4093|4092.5|3031
1619183190000|2021-04-23 13:06:30|||||||||120
1619183210000|2021-04-23 13:06:50|||||||||1
1619183220000|2021-04-23 13:07:00|||||||||289
1619183230000|2021-04-23 13:07:10|4093|4092.5|4093.5|4093|4093.5|4093|4093|4092.5|1492
1619183250000|2021-04-23 13:07:30|||||||||118
1619183260000|2021-04-23 13:07:40||4092.5||4093||4093||4092.5|1158
1619183280000|2021-04-23 13:08:00|4093|4092.5|4092.5|4092|4093.5|4093|4092.5|4092|2253
1619183290000|2021-04-23 13:08:10|4092|4091.5|4092.5|4092|4092.5|4092|4092|4091.5|808
1619183300000|2021-04-23 13:08:20|4093|4092.5|4093|4092.5|4093|4092.5|4093|4092.5|557
1619183310000|2021-04-23 13:08:30|||||||||100
1619183320000|2021-04-23 13:08:40|4093.5|4093|4094|4093|4094|4093|4093.5|4093|331
1619183330000|2021-04-23 13:08:50|4094.5|4093.5|4094|4093.5|4094.5|4094|4094|4093.5|551
1619183360000|2021-04-23 13:09:20|4094.5|4094|4094.5|4094|4094.5|4094|4094|4094|19
1619183370000|2021-04-23 13:09:30|||||||||100
1619183380000|2021-04-23 13:09:40|4095|4094.5|4095|4094.5|4095|4094.5|4095|4094.5|272
1619183410000|2021-04-23 13:10:10|4095.5|4095|4095.5|4095|4095.5|4095|4095.5|4095|76
1619183430000|2021-04-23 13:10:30|||||||||150
1619183460000|2021-04-23 13:11:00|4095|4094.5|4095|4094.5|4095|4094.5|4095|4094.5|1467
1619183480000|2021-04-23 13:11:20|4094.5|4094|4095|4094.5|4095|4094.5|4094.5|4094|186
1619183490000|2021-04-23 13:11:30|4095.5|4095|4095.5|4094.5|4095.5|4095|4095.5|4094.5|121
1619183500000|2021-04-23 13:11:40|4095||4095||4095||4095||130
1619183510000|2021-04-23 13:11:50|4095.5|4095|4095|4094.5|4095.5|4095|4094.5|4094|3221
1619183520000|2021-04-23 13:12:00|4095.5|4095|4095.5|4095|4095.5|4095|4095.5|4095|354
1619183530000|2021-04-23 13:12:10|4095|4094.5|4095|4094.5|4095|4094.5|4095|4094.5|3266
1619183540000|2021-04-23 13:12:20|4094.5|4094|4095|4094|4095|4094.5|4094.5|4094|3044
1619183550000|2021-04-23 13:12:30|4094.5|4094.5|4095|4094.5|4095|4094.5|4094.5|4094.5|646
1619183560000|2021-04-23 13:12:40|4095.5|4095|4095.5|4095|4095.5|4095|4095.5|4095|2828
1619183580000|2021-04-23 13:13:00|4095|4094.5|4096|4095|4096|4095|4095|4094.5|5458
1619183590000|2021-04-23 13:13:10|4095.5||4096||4096||4095.5||168
1619183600000|2021-04-23 13:13:20|4095.5|4094.5|4094.5|4093.5|4095.5|4094.5|4094.5|4093.5|1986
1619183610000|2021-04-23 13:13:30|4095|4094|4095|4094|4095|4094|4095|4094|0
1619183620000|2021-04-23 13:13:40||4094.5||4094.5||4094.5||4094.5|0
1619183630000|2021-04-23 13:13:50|||||||||221
1619183640000|2021-04-23 13:14:00|4095.5|4095|4095|4094.5|4095.5|4095|4095|4094.5|394
1619183650000|2021-04-23 13:14:10|||||||||97
1619183660000|2021-04-23 13:14:20|4095.5|4095|4095.5|4095|4095.5|4095|4095.5|4094.5|415
1619183670000|2021-04-23 13:14:30|4096|4095.5|4096|4095|4096|4095.5|4095.5|4095|533
1619183680000|2021-04-23 13:14:40|4095.5||4096||4096||4095.5||0
1619183690000|2021-04-23 13:14:50||4095.5||4095.5||4095.5||4095.5|92
1619183700000|2021-04-23 13:15:00|4095.5|4095|4095.5|4095|4095.5|4095|4095.5|4095|1221
1619183720000|2021-04-23 13:15:20|4095|4094.5|4094|4093|4095|4094.5|4094|4093|754
1619183750000|2021-04-23 13:15:50|4093.5|4093.5|4094|4093.5|4094|4093.5|4093.5|4093|1576
1619183760000|2021-04-23 13:16:00|4093.5|4093|4093.5|4093|4094|4093.5|4093|4092.5|5105
1619183770000|2021-04-23 13:16:10|4094||4094||4094||4094||394
1619183780000|2021-04-23 13:16:20|4093.5||4093.5||4093.5||4093.5||0
1619183790000|2021-04-23 13:16:30|4093|4092.5|4093.5|4093|4093.5|4093|4093|4092.5|606
1619183800000|2021-04-23 13:16:40|4094||4094||4094||4094||0
1619183810000|2021-04-23 13:16:50|4093.5||4093.5||4093.5||4093.5||300
1619183820000|2021-04-23 13:17:00|4093|4092.5|4093|4092.5|4093.5|4093|4093|4092|642
1619183830000|2021-04-23 13:17:10|4093.5||4093||4093.5||4093||206
1619183840000|2021-04-23 13:17:20|4092.5|4092|4092.5|4092|4093|4092.5|4092.5|4092|165
1619183850000|2021-04-23 13:17:30|||||||||592
1619183860000|2021-04-23 13:17:40|||||||||2
1619183870000|2021-04-23 13:17:50|4092|4091.5|4092.5|4091.5|4092.5|4092|4092|4091.5|1512
1619183880000|2021-04-23 13:18:00|4092|4092|4092|4091.5|4092.5|4092|4092|4091.5|1460
1619183890000|2021-04-23 13:18:10|4092.5||4092.5||4092.5||4092.5||322
1619183900000|2021-04-23 13:18:20|4092|4091|4091.5|4091|4092|4091|4091.5|4091|438
1619183910000|2021-04-23 13:18:30|4092|4091.5|4092|4091.5|4092|4091.5|4092|4091.5|51
1619183920000|2021-04-23 13:18:40|||||||||239
1619183930000|2021-04-23 13:18:50|||||||||121
1619183940000|2021-04-23 13:19:00|4091.5|4091|4092|4091.5|4092|4091.5|4091.5|4091|247
1619183950000|2021-04-23 13:19:10|4092.5|4092|4092.5|4092|4092.5|4092|4092.5|4092|312
1619183960000|2021-04-23 13:19:20|4093|4092.5|4093|4092.5|4093|4092.5|4092.5|4092|1854
1619183970000|2021-04-23 13:19:30|4092.5|4092|4093|4092.5|4093|4092.5|4092.5|4092|401
1619183980000|2021-04-23 13:19:40|4093.5|4093|4093.5|4093|4094|4093.5|4093.5|4093|3640
1619183990000|2021-04-23 13:19:50|||||||||87
1619184000000|2021-04-23 13:20:00|4094||4094||4094||4094||0
1619184010000|2021-04-23 13:20:10|4093.5|4092.5|4093|4092|4094|4093|4093|4092|1119
1619184030000|2021-04-23 13:20:30|4092.5|4091.5|4092|4091.5|4092.5|4091.5|4092|4091.5|217
1619184040000|2021-04-23 13:20:40|4092.5|4092|4092.5|4091.5|4092.5|4092|4092.5|4091.5|263
1619184050000|2021-04-23 13:20:50|4093|4092|4092.5|4092|4093|4092.5|4092.5|4092|424
1619184070000|2021-04-23 13:21:10|4093||4093||4093||4093||0
1619184080000|2021-04-23 13:21:20|||||||||24
1619184110000|2021-04-23 13:21:50|4092.5|4092.5|4093|4092.5|4093|4092.5|4092.5|4092.5|1614
1619184120000|2021-04-23 13:22:00|4093.5|4093|4094|4093|4094.5|4094|4093.5|4093|4034
1619184130000|2021-04-23 13:22:10|4093.5|4092.5|4093.5|4092.5|4093.5|4092.5|4093.5|4092.5|0
1619184140000|2021-04-23 13:22:20||4093||4093||4093||4093|120
1619184150000|2021-04-23 13:22:30|4093|4092.5|4093.5|4093|4093.5|4093|4093|4092.5|395
1619184160000|2021-04-23 13:22:40|4094|4093.5|4094|4093|4094|4093.5|4094|4093|171
1619184170000|2021-04-23 13:22:50||4093.5||4093.5||4093.5||4093.5|0
1619184180000|2021-04-23 13:23:00|4093.5|4093|4094|4093.5|4094|4093.5|4093.5|4093|2101
1619184210000|2021-04-23 13:23:30|||||||||14
1619184220000|2021-04-23 13:23:40|4094.5|4094|4094.5|4094|4094.5|4094|4094.5|4094|190
1619184230000|2021-04-23 13:23:50|||||||||411
1619184240000|2021-04-23 13:24:00|4094|4093.5|4094|4093.5|4094|4093.5|4094|4093.5|150
1619184250000|2021-04-23 13:24:10|4094.5|4094|4094|4093.5|4094.5|4094|4094|4093.5|396
1619184260000|2021-04-23 13:24:20|4094.5||4094.5||4094.5||4094.5||0
1619184270000|2021-04-23 13:24:30||4094||4094||4094||4094|0
1619184280000|2021-04-23 13:24:40|||||||||100
1619184290000|2021-04-23 13:24:50|4094|4093.5|4094|4093.5|4094|4093.5|4094|4093.5|56
1619184300000|2021-04-23 13:25:00|||||||||149
1619184310000|2021-04-23 13:25:10|||||||||308
1619184320000|2021-04-23 13:25:20|4094.5|4094|4095|4094.5|4095.5|4095|4094|4094|2652
1619184330000|2021-04-23 13:25:30|||||||||24
1619184340000|2021-04-23 13:25:40|4095.5|4095|4095.5|4094.5|4095.5|4095|4095.5|4094.5|96
1619184360000|2021-04-23 13:26:00|4095||4095||4095||4095||207
1619184370000|2021-04-23 13:26:10|4095.5||4095.5||4095.5||4095||371
1619184390000|2021-04-23 13:26:30||4095||4095||4095||4095|0
1619184400000|2021-04-23 13:26:40|4095|4094.5|4095.5|4094.5|4095.5|4094.5|4095|4094.5|69
1619184410000|2021-04-23 13:26:50|4095||4095||4095||4095||265
1619184420000|2021-04-23 13:27:00|4094.5|4094|4095|4094.5|4095|4094.5|4094|4093.5|2729
1619184430000|2021-04-23 13:27:10|||||||||441
1619184440000|2021-04-23 13:27:20|4095.5|4095|4095.5|4095|4095.5|4095|4095.5|4095|661
1619184460000|2021-04-23 13:27:40|4096|4095.5|4096|4095.5|4096|4095.5|4096|4095.5|243
1619184470000|2021-04-23 13:27:50|4096.5|4096|4097|4096.5|4097|4096.5|4096.5|4096|661
1619184480000|2021-04-23 13:28:00|4097.5|4097|4097.5|4097|4098|4097.5|4097.5|4097|724
1619184490000|2021-04-23 13:28:10|4098|4097.5|4097.5|4097|4098|4097.5|4097.5|4097|99
1619184500000|2021-04-23 13:28:20|4098||4098||4098||4098||0
1619184510000|2021-04-23 13:28:30|||||||||122
1619184520000|2021-04-23 13:28:40|4097.5||4097.5||4097.5||4097.5||0
1619184530000|2021-04-23 13:28:50|4097|4096.5|4097|4096.5|4097.5|4097|4097|4096.5|2822
1619184550000|2021-04-23 13:29:10|4097.5|4097|4099|4098|4099|4098|4097.5|4097|500
1619184560000|2021-04-23 13:29:20|4098.5|4098.5|4098|4097.5|4098.5|4098.5|4098|4097|1831
1619184570000|2021-04-23 13:29:30|4098.5|4098|4099|4098.5|4099|4098.5|4098.5|4098|9
1619184580000|2021-04-23 13:29:40|4099.5||4099.5||4099.5||4099.5||0
1619184590000|2021-04-23 13:29:50|4100|4099|4102.5|4101.5|4103|4102.5|4099.5|4099|9761
1619184600000|2021-04-23 13:30:00|4103|4102|4103|4102|4103|4102.5|4102.5|4101.5|2309
1619184610000|2021-04-23 13:30:10|4102.5|4102.5|4102|4101|4103|4102.5|4102|4101|2587
1619184620000|2021-04-23 13:30:20|4101.5|4100.5|4100.5|4100|4102|4100.5|4100.5|4100|960
1619184630000|2021-04-23 13:30:30|4100|4099.5|4100.5|4099.5|4100.5|4100|4100|4099.5|392
1619184640000|2021-04-23 13:30:40|4100|4100|4099.5|4099|4100.5|4100|4099.5|4099|337
1619184650000|2021-04-23 13:30:50|4099|4098.5|4098|4097|4099|4098.5|4097.5|4097|1159
1619184660000|2021-04-23 13:31:00|4097.5|4096.5|4098.5|4098|4098.5|4098|4097|4096.5|3609
1619184670000|2021-04-23 13:31:10|4099|4098.5|4102|4101|4102.5|4101.5|4098.5|4098|4400
1619184680000|2021-04-23 13:31:20|4101.5|4100.5|4100.5|4099.5|4101.5|4100.5|4100.5|4099.5|353
1619184690000|2021-04-23 13:31:30||4100||4100||4100||4099.5|0
1619184700000|2021-04-23 13:31:40||4099.5||4099.5||4099.5||4099.5|73
1619184710000|2021-04-23 13:31:50||4100||4099.5||4100||4099.5|0
1619184720000|2021-04-23 13:32:00|4101|4100|4102|4101|4102.5|4101.5|4100.5|4099.5|2631
1619184730000|2021-04-23 13:32:10|4102.5|4101.5|4101|4100.5|4103|4102|4101|4100.5|4725
1619184740000|2021-04-23 13:32:20|4101.5|4101|4103|4102.5|4103.5|4103|4101.5|4101|2735
1619184750000|2021-04-23 13:32:30|4102.5|4102|4101|4100|4103|4102|4100.5|4099.5|1904
1619184760000|2021-04-23 13:32:40|4100.5|4099.5|4100|4099.5|4100.5|4099.5|4100|4099.5|124
1619184770000|2021-04-23 13:32:50|4099.5|4099|4101|4100.5|4101.5|4101|4099.5|4098.5|1940
1619184780000|2021-04-23 13:33:00|4101.5|4101|4104.5|4103.5|4104.5|4103.5|4101|4100.5|1910
1619184790000|2021-04-23 13:33:10|4104|4103|4103.5|4102.5|4104.5|4104|4102.5|4102|3269
1619184800000|2021-04-23 13:33:20|4103|4103|4104|4103.5|4104.5|4104|4103|4102.5|1265
1619184810000|2021-04-23 13:33:30|4104.5|4104|4103|4102.5|4104.5|4104|4102.5|4102|680
1619184820000|2021-04-23 13:33:40|4102.5|4102|4103|4102.5|4103|4102.5|4102.5|4102|227
1619184830000|2021-04-23 13:33:50|4103.5|4103|4103.5|4102.5|4103.5|4103|4103.5|4102.5|191
1619184840000|2021-04-23 13:34:00|4103|4103|4103|4102.5|4103|4103|4103|4102.5|251
1619184850000|2021-04-23 13:34:10|4103.5|4103|4101.5|4100.5|4103.5|4103|4101.5|4100.5|2162
1619184860000|2021-04-23 13:34:20|4101|4101|4100.5|4100|4101.5|4101|4100|4099.5|2256
1619184870000|2021-04-23 13:34:30|4100|4099.5|4098.5|4098|4100|4099.5|4098.5|4098|144
1619184880000|2021-04-23 13:34:40|4099|4098.5|4095|4094|4100|4099.5|4095|4094|7623
1619184890000|2021-04-23 13:34:50|4094.5|4093.5|4095|4094|4095|4094|4094.5|4093.5|567
1619184900000|2021-04-23 13:35:00|4094.5|4093.5|4094|4093|4094.5|4093.5|4094|4093|372
1619184910000|2021-04-23 13:35:10||4093.5||4093||4093.5||4093|2
1619184920000|2021-04-23 13:35:20|4093.5|4092.5|4092.5|4091.5|4093.5|4092.5|4091.5|4091|3353
1619184930000|2021-04-23 13:35:30|4092|4092|4092|4091.5|4092.5|4092|4092|4091|886
1619184940000|2021-04-23 13:35:40|4091.5|4090.5|4089.5|4088.5|4091.5|4091|4089|4088.5|3250
1619184950000|2021-04-23 13:35:50|4089|4089|4091|4090|4091|4090|4089|4088.5|1215
1619184960000|2021-04-23 13:36:00|4091.5|4090.5|4091.5|4091|4091.5|4091|4091.5|4090.5|231
1619184970000|2021-04-23 13:36:10|4092|4091.5|4090|4089.5|4092|4091.5|4090|4089.5|1213
1619184980000|2021-04-23 13:36:20|4089.5|4089|4089|4088|4089.5|4089|4089|4088|291
1619184990000|2021-04-23 13:36:30|4088.5|4087.5|4087|4086|4089|4087.5|4087|4086|1353
1619185000000|2021-04-23 13:36:40|4087.5|4086.5|4088.5|4087.5|4088.5|4088|4087.5|4086|4655
1619185010000|2021-04-23 13:36:50|4089|4088|4088.5|4087.5|4089|4088.5|4088.5|4087.5|1321
1619185020000|2021-04-23 13:37:00|4088|4087|4087.5|4087|4088|4087.5|4087|4086.5|2138
1619185030000|2021-04-23 13:37:10|4088|4087.5|4087.5|4087|4089.5|4089|4087.5|4086|4668
1619185040000|2021-04-23 13:37:20|4087|4086.5|4086.5|4086|4087|4086.5|4086|4085.5|1011
1619185050000|2021-04-23 13:37:30|4086|4085.5|4086|4085|4086.5|4086|4086|4085|891
1619185060000|2021-04-23 13:37:40|4085.5|4084.5|4084.5|4083.5|4085.5|4084.5|4084.5|4083.5|1638
1619185070000|2021-04-23 13:37:50|4085|4084|4084.5|4083.5|4085|4084|4084.5|4083.5|60
1619185080000|2021-04-23 13:38:00|4085|4084|4085.5|4084.5|4086|4085|4085|4083.5|1083
1619185090000|2021-04-23 13:38:10|4086|4085|4086|4085|4086.5|4086|4085|4084.5|1825
1619185100000|2021-04-23 13:38:20|4086.5|4085.5|4085.5|4084.5|4086.5|4086|4085.5|4084.5|454
1619185110000|2021-04-23 13:38:30|4085|4084|4084.5|4084|4085.5|4084|4084.5|4083.5|1003
1619185120000|2021-04-23 13:38:40|4084|4083.5|4084.5|4083.5|4084.5|4084|4084|4083|1218
1619185130000|2021-04-23 13:38:50|4084|4083|4082.5|4081.5|4084|4083|4082.5|4081.5|975
1619185140000|2021-04-23 13:39:00|4082|4082|4081.5|4080.5|4082.5|4082|4080.5|4079|1840
1619185150000|2021-04-23 13:39:10||4081||4080.5||4081||4080.5|198
1619185160000|2021-04-23 13:39:20|4081|4080|4081.5|4080.5|4082.5|4082|4081|4080|1220
1619185170000|2021-04-23 13:39:30|4082|4081|4081.5|4080.5|4082|4081|4081.5|4080.5|157
1619185180000|2021-04-23 13:39:40|4082|4081|4082|4081.5|4083|4082.5|4082|4081|1206
1619185190000|2021-04-23 13:39:50|4082.5|4082|4084|4083|4084.5|4084|4082.5|4081.5|8138
1619185200000|2021-04-23 13:40:00|4083.5|4082.5|4083.5|4082.5|4083.5|4082.5|4083.5|4082.5|170
1619185210000|2021-04-23 13:40:10|4083|4082|4080|4079|4083|4082|4080|4079|3010
1619185220000|2021-04-23 13:40:20|4079.5|4078.5|4080.5|4079|4080.5|4079.5|4079.5|4078.5|459
1619185230000|2021-04-23 13:40:30|4080|4079.5|4080|4079|4080|4079.5|4080|4079|176
1619185240000|2021-04-23 13:40:40|4079.5|4079.5|4080|4079.5|4080|4079.5|4079.5|4079.5|345
1619185250000|2021-04-23 13:40:50|4080.5|4079|4079|4078|4081|4080.5|4078.5|4078|2136
1619185260000|2021-04-23 13:41:00|4079.5|4078.5|4079.5|4079|4079.5|4079|4079.5|4078|338
1619185270000|2021-04-23 13:41:10|4079|4078.5|4079.5|4078.5|4079.5|4078.5|4079|4078.5|1461
1619185280000|2021-04-23 13:41:20|4079|4078|4078.5|4077.5|4079|4078|4078.5|4077|1
1619185290000|2021-04-23 13:41:30|4078|4078|4078.5|4078|4079|4078.5|4077.5|4076.5|1078
1619185300000|2021-04-23 13:41:40|4079|4078.5|4079.5|4078|4079.5|4079|4079|4078|3623
1619185310000|2021-04-23 13:41:50|4079|4077.5|4079|4078.5|4079|4078.5|4078.5|4077.5|511
1619185320000|2021-04-23 13:42:00|4079.5|4078|4078|4077|4080|4079|4078|4077|1401
1619185330000|2021-04-23 13:42:10|4077.5|4077.5|4078|4077|4078|4077.5|4077.5|4077|357
1619185340000|2021-04-23 13:42:20|4078.5|4077.5|4080|4079.5|4080.5|4080|4078.5|4077|4214
1619185350000|2021-04-23 13:42:30|4080.5|4079|4079|4078.5|4080.5|4079|4079|4078.5|3054
1619185360000|2021-04-23 13:42:40|4079.5|4079|4079.5|4079|4079.5|4079|4079.5|4079|62
1619185370000|2021-04-23 13:42:50|4080|4079.5|4080|4079.5|4080.5|4080|4080|4079.5|719
1619185380000|2021-04-23 13:43:00|4080.5|4080|4080|4079|4081|4080.5|4079.5|4079|3177
1619185390000|2021-04-23 13:43:10|4080.5|4079.5|4080|4079.5|4080.5|4079.5|4080|4079.5|157
1619185400000|2021-04-23 13:43:20|4079.5|4079|4079.5|4078.5|4080.5|4079.5|4079.5|4078.5|2238
1619185410000|2021-04-23 13:43:30|4080|4079|4081.5|4080.5|4081.5|4080.5|4080|4078.5|2700
1619185420000|2021-04-23 13:43:40|4082|4081|4080.5|4079.5|4082|4081|4080.5|4079.5|313
1619185430000|2021-04-23 13:43:50|4080|4079|4079.5|4078.5|4080.5|4079|4079.5|4078.5|126
1619185440000|2021-04-23 13:44:00|4079|4078|4079|4078|4079|4078.5|4079|4078|364
1619185450000|2021-04-23 13:44:10|4078.5|4078.5|4079|4078|4079.5|4079|4078.5|4078|1151
1619185460000|2021-04-23 13:44:20||4078.5||4078||4078.5||4078|1010
1619185470000|2021-04-23 13:44:30|4078.5|4078.5|4078|4077.5|4078.5|4078.5|4078|4077|747
1619185480000|2021-04-23 13:44:40|4077.5|4076.5|4077.5|4076.5|4077.5|4077|4077.5|4076.5|38
1619185490000|2021-04-23 13:44:50|4078|4077|4078|4077.5|4079.5|4079|4077.5|4077|2262
1619185500000|2021-04-23 13:45:00|4078.5||4078||4078.5||4078||177
1619185510000|2021-04-23 13:45:10|4077.5|4077|4077.5|4076.5|4077.5|4077|4077|4076.5|528
1619185520000|2021-04-23 13:45:20||4076||4076.5||4076.5||4076|0
1619185530000|2021-04-23 13:45:30|4077|4076|4076|4075|4077|4076|4076|4075|808
1619185540000|2021-04-23 13:45:40|4076.5|4075.5|4076.5|4076|4077|4076.5|4076|4075.5|1760
1619185550000|2021-04-23 13:45:50|4076|4075.5|4076.5|4075.5|4077.5|4077|4075.5|4075|3597
1619185560000|2021-04-23 13:46:00|4076|4076|4077|4076|4078.5|4078|4076|4075.5|4935
1619185570000|2021-04-23 13:46:10|4076.5|4075.5|4077|4076|4077|4076|4076|4075.5|394
1619185580000|2021-04-23 13:46:20|4076.5|4075.5|4076|4075|4077|4076|4075|4074|4346
1619185590000|2021-04-23 13:46:30||4075.5||4075||4075.5||4075|106
1619185600000|2021-04-23 13:46:40|4076.5|4075.5|4077|4076.5|4078|4077.5|4076.5|4075|9794
1619185610000|2021-04-23 13:46:50|4077.5|4077|4078|4077|4078|4077.5|4077|4076.5|7515
1619185620000|2021-04-23 13:47:00|4077.5|4077.5|4079|4078.5|4079|4078.5|4077.5|4077|4373
1619185630000|2021-04-23 13:47:10|4078.5|4078|4079|4078|4079.5|4079|4078.5|4078|1123
1619185640000|2021-04-23 13:47:20|4078.5|4078.5|4078.5|4078|4079.5|4079|4077.5|4076.5|1619
1619185650000|2021-04-23 13:47:30||4077.5||4077.5||4077.5||4077.5|0
1619185660000|2021-04-23 13:47:40|4079|4078|4078.5|4078|4079|4078.5|4078.5|4078|508
1619185670000|2021-04-23 13:47:50|4078|4077.5|4078.5|4077|4078.5|4078|4077.5|4076.5|2608
1619185680000|2021-04-23 13:48:00|4078|4077.5|4078.5|4078|4078.5|4078|4077.5|4077.5|263
1619185690000|2021-04-23 13:48:10|4079|4078.5|4079.5|4079|4079.5|4079|4079|4078|591
1619185700000|2021-04-23 13:48:20|4080|4079.5|4080|4079.5|4081.5|4080.5|4080|4079.5|1625
1619185710000|2021-04-23 13:48:30|4080.5|4079|4079|4078.5|4080.5|4079|4078|4077.5|9926
1619185720000|2021-04-23 13:48:40|4078.5|4078|4079|4078|4079|4078.5|4078.5|4078|2238
1619185730000|2021-04-23 13:48:50||4078.5||4078||4078.5||4078|100
1619185740000|2021-04-23 13:49:00|4078.5|4077.5|4077.5|4077|4079|4077.5|4077.5|4077|1774
1619185750000|2021-04-23 13:49:10|4078|4076.5|4078|4077|4078|4077.5|4078|4076.5|708
1619185760000|2021-04-23 13:49:20|4077.5|4076.5|4077|4076|4077.5|4077|4077|4076|75
1619185770000|2021-04-23 13:49:30|4076.5||4076.5||4076.5||4076.5||75
1619185780000|2021-04-23 13:49:40|4076|4075.5|4075.5|4074.5|4076|4076|4075|4074.5|1837
1619185790000|2021-04-23 13:49:50|4075|4075|4075.5|4074.5|4075.5|4075|4075|4074|771
1619185800000|2021-04-23 13:50:00|4075|4074|4074|4073|4075.5|4074|4073.5|4072.5|469
1619185810000|2021-04-23 13:50:10|4074.5|4073.5|4073.5|4072.5|4074.5|4074|4073.5|4072.5|1970
1619185820000|2021-04-23 13:50:20|4073|4073|4073|4072.5|4073.5|4073|4072.5|4072|2178
1619185830000|2021-04-23 13:50:30|4073.5|4072|4075|4074.5|4075.5|4075|4073.5|4072|2684
1619185840000|2021-04-23 13:50:40|4074.5|4074|4074|4073.5|4074.5|4074.5|4074|4073|333
1619185850000|2021-04-23 13:50:50|4074.5|4074|4074|4073|4074.5|4074|4074|4073|972
1619185860000|2021-04-23 13:51:00||4073.5||4073.5||4073.5||4073|10
1619185870000|2021-04-23 13:51:10|4074.5|4074|4074.5|4074|4075.5|4075|4074.5|4073.5|3220
1619185880000|2021-04-23 13:51:20|4075|4074.5|4077|4076.5|4077|4076.5|4075|4074|5485
1619185890000|2021-04-23 13:51:30|4076.5|4076|4077|4076|4077|4076.5|4076.5|4076|273
1619185900000|2021-04-23 13:51:40|4077.5|4076.5|4077|4076|4077.5|4076.5|4076.5|4076|526
1619185910000|2021-04-23 13:51:50|4076.5|4076.5|4075.5|4075|4076.5|4076.5|4075.5|4075|2541
1619185920000|2021-04-23 13:52:00|4076|4075.5|4075|4074.5|4076|4075.5|4075|4074.5|2979
1619185930000|2021-04-23 13:52:10|4074.5|4074|4074.5|4073.5|4075|4074|4074|4073.5|1185
1619185940000|2021-04-23 13:52:20|4074|4074|4074|4073.5|4074.5|4074|4074|4073.5|96
1619185950000|2021-04-23 13:52:30|4073.5|4073|4073.5|4072.5|4073.5|4073.5|4073|4072.5|1604
1619185960000|2021-04-23 13:52:40|4074|4073|4074|4073.5|4074.5|4074|4074|4072.5|1054
1619185970000|2021-04-23 13:52:50|4074.5|4074|4074|4073|4074.5|4074|4073.5|4073|439
1619185980000|2021-04-23 13:53:00|||||||||121
1619185990000|2021-04-23 13:53:10|4073.5|4072.5|4074|4073|4074.5|4073.5|4072|4071.5|5001
1619186000000|2021-04-23 13:53:20|4073.5|4072.5|4074|4073|4074|4073.5|4073|4072.5|2406
1619186010000|2021-04-23 13:53:30|4074.5|4073.5|4074.5|4074|4076|4075|4074.5|4073.5|5639
1619186020000|2021-04-23 13:53:40|4075|4074.5|4074.5|4074|4075.5|4074.5|4074.5|4074|403
1619186030000|2021-04-23 13:53:50|4074|4073.5|4074|4073|4074|4073.5|4073.5|4073|1612
1619186040000|2021-04-23 13:54:00|4073.5|4073.5|4074|4073.5|4074|4073.5|4073.5|4073|1086
1619186050000|2021-04-23 13:54:10|4074.5|4074|4074.5|4073.5|4074.5|4074|4074|4073.5|586
1619186060000|2021-04-23 13:54:20|4074|4073|4074.5|4074|4075|4074|4073|4072.5|2355
1619186070000|2021-04-23 13:54:30|4075|4073.5|4075|4074|4075|4074.5|4074.5|4073.5|372
1619186080000|2021-04-23 13:54:40|4075.5|4074.5|4075.5|4074.5|4076|4075|4075.5|4074|1235
1619186090000|2021-04-23 13:54:50|4076|4075|4076.5|4075.5|4076.5|4076|4075.5|4074.5|1748
1619186100000|2021-04-23 13:55:00|4077|4076|4076.5|4076|4077|4076.5|4076.5|4075.5|1200
1619186110000|2021-04-23 13:55:10|4077|4076.5|4078.5|4077.5|4078.5|4077.5|4077|4076.5|860
1619186120000|2021-04-23 13:55:20|4078|4077|4077|4076.5|4078|4077|4077|4076.5|288
1619186130000|2021-04-23 13:55:30|4077.5|4077|4079|4078|4079|4078|4077.5|4077|1077
1619186140000|2021-04-23 13:55:40|4078.5|4078.5|4077|4076.5|4079|4078.5|4077|4076.5|1742
1619186150000|2021-04-23 13:55:50|4077.5|4076|4077|4076.5|4077.5|4077|4076.5|4076|1276
1619186160000|2021-04-23 13:56:00|4076.5|4076|4077|4076.5|4077.5|4076.5|4076.5|4075.5|604
1619186170000|2021-04-23 13:56:10|4077.5|4077|4078.5|4077.5|4078.5|4077.5|4077.5|4077|293
1619186180000|2021-04-23 13:56:20|4079|4078|4078|4077.5|4079.5|4078|4078|4077.5|275
1619186190000|2021-04-23 13:56:30|4078.5|4078|4078.5|4078|4078.5|4078|4078.5|4078|281
1619186200000|2021-04-23 13:56:40||4077.5||4077.5||4078||4077.5|129
1619186210000|2021-04-23 13:56:50|4078|4077|4076.5|4076|4078|4077|4076.5|4076|911
1619186220000|2021-04-23 13:57:00|4076|4075.5|4076|4075.5|4076|4076|4075.5|4074.5|338
1619186230000|2021-04-23 13:57:10|4076.5|4075|4076|4075.5|4076.5|4076|4076|4075|622
1619186240000|2021-04-23 13:57:20|4076.5|4076|4078.5|4078|4079|4078|4076|4075.5|8333
1619186250000|2021-04-23 13:57:30|4079|4078.5|4079|4078|4080|4079.5|4078.5|4078|3256
1619186260000|2021-04-23 13:57:40|4079.5|4078.5|4079|4078|4079.5|4078.5|4078.5|4078|274
1619186270000|2021-04-23 13:57:50|4078.5|4078.5|4079.5|4079|4079.5|4079|4078.5|4078.5|516
1619186280000|2021-04-23 13:58:00|4079|4078.5|4077.5|4076.5|4079.5|4078.5|4077.5|4076.5|1704
1619186290000|2021-04-23 13:58:10|4077|4076|4077|4076|4077.5|4076.5|4077|4076|465
1619186300000|2021-04-23 13:58:20|4077.5|4076.5|4076.5|4076|4077.5|4076.5|4076.5|4076|1355
1619186310000|2021-04-23 13:58:30|4077|4076.5|4077.5|4076|4077.5|4076.5|4076.5|4076|168
1619186320000|2021-04-23 13:58:40|4077||4077||4077.5||4077||210
1619186330000|2021-04-23 13:58:50|4077.5||4077||4077.5||4077||174
1619186340000|2021-04-23 13:59:00|4077.5|4076.5|4075|4074|4077.5|4076.5|4074.5|4074|4592
1619186350000|2021-04-23 13:59:10|4075.5|4075|4076|4075|4076.5|4075|4075|4074|1526
1619186360000|2021-04-23 13:59:20|4076.5|4075.5|4076.5|4075|4076.5|4075.5|4076|4075|905
1619186370000|2021-04-23 13:59:30|4077|4075.5|4077|4076|4078|4076.5|4077|4075.5|1158
1619186380000|2021-04-23 13:59:40|4077.5|4076.5|4077.5|4077|4078|4077|4077.5|4076|869
1619186390000|2021-04-23 13:59:50|4077|4076.5|4078|4076.5|4078|4076.5|4077|4076|326
1619186400000|2021-04-23 14:00:00|4078.5|4077|4077.5|4076.5|4079|4078.5|4077.5|4076.5|2793
1619186410000|2021-04-23 14:00:10|4077|4076|4076.5|4075|4077|4076|4076.5|4075|156
1619186430000|2021-04-23 14:00:30|4076|4074.5|4074|4073|4076|4075|4074|4073|231
1619186440000|2021-04-23 14:00:40|4073.5|4072.5|4073.5|4072.5|4074|4073.5|4073|4072.5|2490
1619186450000|2021-04-23 14:00:50|4074|4073|4074|4073|4074.5|4073.5|4074|4072.5|121
1619186460000|2021-04-23 14:01:00|4073.5|4072.5|4073|4071.5|4073.5|4072.5|4073|4071.5|769
1619186470000|2021-04-23 14:01:10|4073.5|4072|4074|4073|4074|4073|4073|4072|499
1619186480000|2021-04-23 14:01:20|4074.5|4072.5|4073.5|4072.5|4074.5|4072.5|4073.5|4072.5|288
1619186490000|2021-04-23 14:01:30|||||||||10120
1619186500000|2021-04-23 14:01:40|4073|4072|4072.5|4072|4073|4072|4072.5|4071.5|622
1619186510000|2021-04-23 14:01:50|4073|4072.5|4074|4073.5|4075|4074|4073|4072.5|1160
1619186520000|2021-04-23 14:02:00|4074.5|4073|4074|4073|4074.5|4074|4073.5|4073|643
1619186530000|2021-04-23 14:02:10|4073.5|4073.5|4075|4074.5|4075.5|4075|4073.5|4073|15394
1619186540000|2021-04-23 14:02:20|4074.5|4074|4074.5|4074|4075|4074|4074.5|4074|174
1619186550000|2021-04-23 14:02:30|4075||4074.5||4075||4074.5||179
1619186560000|2021-04-23 14:02:40|4075|4074.5|4075|4074.5|4075|4074.5|4075|4074|142
1619186570000|2021-04-23 14:02:50|4075.5|4075|4075|4074.5|4076|4075|4075|4074.5|1259
1619186580000|2021-04-23 14:03:00|4075.5|4074|4075.5|4074.5|4075.5|4074.5|4074.5|4074|1400
1619186590000|2021-04-23 14:03:10|4076|4075|4077|4076|4077|4076|4076|4075|1120
1619186600000|2021-04-23 14:03:20|4077.5|4076.5|4076|4075.5|4077.5|4076.5|4075.5|4075|653
1619186610000|2021-04-23 14:03:30|4075.5|4075|4076|4075.5|4076|4075.5|4075.5|4075|271
1619186620000|2021-04-23 14:03:40|||||||||129
1619186630000|2021-04-23 14:03:50|4075.5|4075|4075.5|4074.5|4076|4075.5|4075|4074.5|2097
1619186640000|2021-04-23 14:04:00|4076|4075|4077|4076|4077|4076.5|4076|4075|905
1619186650000|2021-04-23 14:04:10|4076.5|4076.5|4076.5|4076|4077|4076.5|4076.5|4076|202
1619186660000|2021-04-23 14:04:20|4076|4075.5|4075.5|4075|4076|4075.5|4075.5|4075|264
1619186670000|2021-04-23 14:04:30|4076|4074.5|4075.5|4074.5|4076|4074.5|4075.5|4074.5|532
1619186680000|2021-04-23 14:04:40|4075|4074|4074|4073|4075.5|4074|4074|4073|527
1619186690000|2021-04-23 14:04:50|4073.5|4073.5|4074|4073|4074|4073.5|4073.5|4073|129
1619186700000|2021-04-23 14:05:00|4073.5||4073.5||4073.5||4073.5||200
1619186710000|2021-04-23 14:05:10|4073|4072.5|4073.5|4073|4073.5|4073|4073|4072.5|69
1619186720000|2021-04-23 14:05:20|4074|4073.5|4075.5|4074.5|4075.5|4075|4074|4073.5|972
1619186730000|2021-04-23 14:05:30|4076|4075|4075.5|4075|4076|4075.5|4075.5|4074.5|1784
1619186740000|2021-04-23 14:05:40|4075|4074.5|4074|4073.5|4075|4074.5|4073|4072.5|4506
1619186750000|2021-04-23 14:05:50|4073.5|4073|4073.5|4073|4074|4073|4073.5|4072.5|839
1619186760000|2021-04-23 14:06:00|4074|4072.5|4074.5|4073.5|4075|4074|4073.5|4072.5|925
1619186770000|2021-04-23 14:06:10|4075||4075||4075||4075||0
1619186780000|2021-04-23 14:06:20|4075.5|4074|4076|4075|4076|4075.5|4075.5|4074|802
1619186790000|2021-04-23 14:06:30|4075.5|4075.5|4076.5|4075.5|4077|4076|4075.5|4075|1360
1619186800000|2021-04-23 14:06:40|4076|4076|4076.5|4076|4076.5|4076|4076|4076|179
1619186810000|2021-04-23 14:06:50|4076|4075.5|4076.5|4075.5|4076.5|4075.5|4076|4075.5|1146
1619186820000|2021-04-23 14:07:00|4076|4076|4076|4075.5|4076|4076|4076|4075.5|1243
1619186830000|2021-04-23 14:07:10|4075.5|4075|4075.5|4074.5|4075.5|4075|4075.5|4074.5|258
1619186840000|2021-04-23 14:07:20|4075|4074|4076|4075|4076|4075.5|4074.5|4074|1395
1619186850000|2021-04-23 14:07:30|4076.5|4075.5|4077|4076.5|4077|4076.5|4076|4075.5|1401
1619186860000|2021-04-23 14:07:40|4076.5|4076|4076|4075.5|4077|4076|4076|4075.5|1935
1619186870000|2021-04-23 14:07:50|4075.5|4075|4075.5|4075|4075.5|4075|4075.5|4075|471
1619186880000|2021-04-23 14:08:00|4076|4075.5|4076|4075.5|4076|4075.5|4075.5|4075|313
1619186890000|2021-04-23 14:08:10|4076.5|4076|4078.5|4077.5|4078.5|4078|4076.5|4076|2382
1619186900000|2021-04-23 14:08:20|4078|4077|4078|4077|4078|4077|4077.5|4077|121
1619186910000|2021-04-23 14:08:30|4077.5|4076.5|4077|4076.5|4077.5|4076.5|4077|4076.5|898
1619186920000|2021-04-23 14:08:40|4077.5|4077|4078|4077|4078|4077.5|4077|4076.5|327
1619186930000|2021-04-23 14:08:50|4077.5|4076.5|4077.5|4076.5|4077.5|4076.5|4077.5|4076.5|72
1619186940000|2021-04-23 14:09:00|4078|4077|4079|4078|4079|4078|4078|4077|244
1619186950000|2021-04-23 14:09:10|4079.5|4078.5|4080.5|4079.5|4080.5|4079.5|4079.5|4078.5|330
1619186960000|2021-04-23 14:09:20|4080|4080|4080|4079.5|4080.5|4080|4079.5|4079|1517
1619186970000|2021-04-23 14:09:30|4080.5|4080|4080|4079.5|4081.5|4081|4080|4079.5|1344
1619186980000|2021-04-23 14:09:40|4080.5|4080|4080.5|4080|4080.5|4080|4080.5|4079.5|848
1619186990000|2021-04-23 14:09:50|||||||||185
1619187000000|2021-04-23 14:10:00|4081|4080.5|4082|4081|4082.5|4081.5|4081|4080.5|1836
1619187010000|2021-04-23 14:10:10|4081.5|4080.5|4081|4080.5|4081.5|4080.5|4081|4080.5|528
1619187020000|2021-04-23 14:10:20|4081.5|4080|4080|4079.5|4081.5|4080|4080|4079|931
1619187030000|2021-04-23 14:10:30|4079.5|4079|4079|4078.5|4079.5|4079|4078.5|4078|626
1619187040000|2021-04-23 14:10:40|4078.5|4078|4078.5|4078|4079|4078|4078.5|4078|265
1619187050000|2021-04-23 14:10:50|4079|4078.5|4079.5|4078.5|4079.5|4079|4078.5|4078.5|598
1619187060000|2021-04-23 14:11:00|4079|4078|4077.5|4076.5|4079|4078|4077.5|4076.5|553
1619187070000|2021-04-23 14:11:10|4078|4077|4078|4077|4078|4077|4078|4076.5|129
1619187080000|2021-04-23 14:11:20|4077.5|4076.5|4077.5|4076.5|4077.5|4077|4077.5|4076.5|50
1619187090000|2021-04-23 14:11:30|4078|4077|4078|4077.5|4078|4077.5|4078|4076.5|118
1619187100000|2021-04-23 14:11:40|4078.5||4078||4078.5||4078||0
1619187110000|2021-04-23 14:11:50|4077.5|4077|4077|4076.5|4077.5|4077|4077|4076.5|488
1619187120000|2021-04-23 14:12:00|4077.5|4077|4076.5|4076|4077.5|4077|4076.5|4076|1303
1619187130000|2021-04-23 14:12:10|4077|4075.5|4078.5|4078|4079|4078|4077|4075.5|3379
1619187140000|2021-04-23 14:12:20|4079|4077.5|4079|4078.5|4079.5|4079|4078.5|4077.5|6573
1619187150000|2021-04-23 14:12:30|4079.5|4079|4079|4078|4079.5|4079|4078|4077|6577
1619187160000|2021-04-23 14:12:40|4078.5|4077.5|4076.5|4075.5|4079|4078|4076.5|4075.5|1062
1619187170000|2021-04-23 14:12:50|4076||4076||4076||4076||0
1619187180000|2021-04-23 14:13:00|4076.5|4076|4078|4077|4078|4077|4076|4075.5|977
1619187200000|2021-04-23 14:13:20|4078.5|4077.5|4077|4076|4078.5|4078|4077|4076|315
1619187210000|2021-04-23 14:13:30|4076.5|4075.5|4077|4076.5|4077|4076.5|4076.5|4075.5|250
1619187220000|2021-04-23 14:13:40|4077.5|4077|4077.5|4076.5|4077.5|4077|4077.5|4076.5|204
1619187230000|2021-04-23 14:13:50|4077|4077|4077|4076|4077.5|4077|4076.5|4076|293
1619187240000|2021-04-23 14:14:00|4076.5||4076.5||4076.5||4076.5||0
1619187250000|2021-04-23 14:14:10|4076|4075.5|4076|4075.5|4076|4075.5|4075.5|4075|1246
1619187260000|2021-04-23 14:14:20|4076.5|4075|4076.5|4075.5|4076.5|4075.5|4076.5|4075|174
1619187270000|2021-04-23 14:14:30|4076|4076|4077|4076|4077|4076.5|4076|4076|624
1619187280000|2021-04-23 14:14:40||4076.5||4076.5||4076.5||4076|220
1619187290000|2021-04-23 14:14:50|4076.5|4076|4077|4076|4077|4076|4076.5|4076|85
1619187300000|2021-04-23 14:15:00|4076.5|4075.5|4075.5|4075|4076.5|4075.5|4075.5|4075|725
1619187310000|2021-04-23 14:15:10|4076|4075.5|4075.5|4075|4076|4075.5|4075.5|4075|455
1619187320000|2021-04-23 14:15:20|4076|4075.5|4075.5|4075|4076|4075.5|4075.5|4075|124
1619187330000|2021-04-23 14:15:30|4076||4076||4076||4075.5||10
1619187340000|2021-04-23 14:15:40|4076.5|4075.5|4077|4076.5|4077|4076.5|4076.5|4075|644
1619187350000|2021-04-23 14:15:50|4076.5|4076|4077|4076|4077|4076.5|4076.5|4076|877
1619187360000|2021-04-23 14:16:00|4077.5|4076.5|4078|4077.5|4078|4077.5|4077.5|4076.5|245
1619187370000|2021-04-23 14:16:10|4077.5|4077|4080.5|4080|4080.5|4080|4077.5|4077|4098
1619187380000|2021-04-23 14:16:20|4081|4079.5|4081.5|4081|4082|4081.5|4080.5|4079.5|2080
1619187390000|2021-04-23 14:16:30|4082|4081.5|4083|4082|4083|4082|4081|4080.5|5082
1619187400000|2021-04-23 14:16:40|4082.5|4081.5|4082|4081|4083|4081.5|4082|4081|171
1619187420000|2021-04-23 14:17:00|4081.5|4081.5|4082|4081|4082|4081.5|4081.5|4081|198
1619187430000|2021-04-23 14:17:10|4081.5|4080.5|4080|4079|4082|4080.5|4079.5|4079|1624
1619187440000|2021-04-23 14:17:20|4079.5|4079.5|4080.5|4079.5|4080.5|4080|4079.5|4079|502
1619187450000|2021-04-23 14:17:30|4080|4079|4079.5|4079|4080.5|4079|4079|4078.5|699
1619187460000|2021-04-23 14:17:40|4080||4080||4080||4079.5||129
1619187470000|2021-04-23 14:17:50|4079.5||4080||4080||4079.5||162
1619187480000|2021-04-23 14:18:00|4079.5|4078.5|4079|4078|4079.5|4078.5|4078|4077.5|827
1619187490000|2021-04-23 14:18:10|4079.5|4078.5|4080|4079.5|4080.5|4079.5|4079.5|4078.5|109
1619187500000|2021-04-23 14:18:20|4079.5|4079|4080|4079|4080|4079|4079.5|4078.5|561
1619187510000|2021-04-23 14:18:30|4080.5|4079.5|4080|4079.5|4081|4080.5|4080|4079.5|1151
1619187520000|2021-04-23 14:18:40|4080.5|4080|4081.5|4081|4081.5|4081|4080.5|4080|1780
1619187530000|2021-04-23 14:18:50|4081|4080.5|4081.5|4080.5|4082.5|4082|4081|4080.5|3840
1619187550000|2021-04-23 14:19:10|4082|4081|4082|4081.5|4082|4081.5|4082|4080.5|438
1619187560000|2021-04-23 14:19:20|4081.5|4081|4082|4081.5|4082|4081.5|4081.5|4081|274
1619187570000|2021-04-23 14:19:30|4082.5|4082|4083.5|4082.5|4083.5|4083|4082|4081.5|554
1619187590000|2021-04-23 14:19:50||4083||4083||4083||4083|85
1619187600000|2021-04-23 14:20:00|4084|4083.5|4083|4082.5|4084|4083.5|4083|4082.5|784
1619187610000|2021-04-23 14:20:10|4083.5|4083|4084.5|4083.5|4084.5|4084|4083.5|4083|1782
1619187620000|2021-04-23 14:20:20|4084|4083|4083|4082.5|4084|4083|4083|4082.5|1826
1619187630000|2021-04-23 14:20:30|4082.5|4082|4083|4082|4083|4082.5|4082.5|4082|288
1619187650000|2021-04-23 14:20:50|4082.5|4082.5|4083|4082|4083|4082.5|4082.5|4082|483
1619187660000|2021-04-23 14:21:00|4082.5|4081.5|4081|4080.5|4083|4082|4081|4080.5|4459
1619187670000|2021-04-23 14:21:10|4080.5|4080|4080.5|4079.5|4080.5|4080|4080.5|4079.5|275
1619187680000|2021-04-23 14:21:20|4080|4080|4080|4079.5|4080|4080|4080|4079.5|1410
1619187690000|2021-04-23 14:21:30|4079.5|4079|4079|4078.5|4079.5|4079|4079|4078|1839
1619187700000|2021-04-23 14:21:40|4079.5|4078|4080|4079|4080|4079.5|4079.5|4078|846
1619187710000|2021-04-23 14:21:50|4079.5|4079.5|4079.5|4079|4080|4079.5|4079.5|4079|744
1619187720000|2021-04-23 14:22:00|4080|4079.5|4080.5|4080|4080.5|4080|4080|4079|3116
1619187730000|2021-04-23 14:22:10|4081|4080.5|4081|4080|4082|4081.5|4081|4080|2035
1619187740000|2021-04-23 14:22:20|4081.5|4080.5|4082|4081|4082|4081.5|4081.5|4080.5|603
1619187750000|2021-04-23 14:22:30||4081.5||4081.5||4081.5||4081.5|0
1619187760000|2021-04-23 14:22:40|4082.5|4082|4083|4082.5|4083.5|4082.5|4082.5|4082|476
1619187770000|2021-04-23 14:22:50|||||||||148
1619187780000|2021-04-23 14:23:00|4083.5|4083|4084|4083.5|4084|4083.5|4083|4082.5|613
1619187790000|2021-04-23 14:23:10|4083.5|4083|4082.5|4081.5|4083.5|4083|4082.5|4081.5|1645
1619187800000|2021-04-23 14:23:20|4082|4082|4083|4082.5|4083|4082.5|4082|4082|350
1619187810000|2021-04-23 14:23:30|4083.5|4082|4084|4083.5|4084|4083.5|4083.5|4082|210
1619187820000|2021-04-23 14:23:40|4084.5|4084|4083|4082.5|4084.5|4084|4083|4082.5|1232
1619187830000|2021-04-23 14:23:50|4082.5|4082|4082.5|4082|4082.5|4082|4082.5|4082|473
1619187840000|2021-04-23 14:24:00|4083|4082.5|4082.5|4081.5|4083|4082.5|4082|4081|1243
1619187850000|2021-04-23 14:24:10|4082|4081|4082|4081.5|4082.5|4082|4082|4081|2
1619187860000|2021-04-23 14:24:20|4082.5|4082|4082.5|4082|4082.5|4082|4082.5|4081.5|417
1619187880000|2021-04-23 14:24:40|4082|4081.5|4082.5|4082|4082.5|4082|4082|4081.5|693
1619187890000|2021-04-23 14:24:50|4082|4081.5|4083|4082.5|4083|4082.5|4082|4081.5|471
1619187900000|2021-04-23 14:25:00|4082.5|4082|4081.5|4081|4082.5|4082|4081.5|4081|995
1619187910000|2021-04-23 14:25:10|4082|4081.5|4082|4081.5|4082|4081.5|4082|4081|1076
1619187920000|2021-04-23 14:25:20|4082.5|4082|4082|4081.5|4082.5|4082|4082|4081.5|1225
1619187930000|2021-04-23 14:25:30|4081.5|4081|4081.5|4081|4081.5|4081|4081|4080|2077
1619187940000|2021-04-23 14:25:40|4082|4081.5|4082|4081.5|4082.5|4082|4082|4081.5|1334
1619187950000|2021-04-23 14:25:50|||||||||600
1619187960000|2021-04-23 14:26:00|4082.5||4082||4082.5||4082||0
1619187970000|2021-04-23 14:26:10|4082.5|4081|4081|4080.5|4082.5|4081|4081|4080.5|1238
1619187980000|2021-04-23 14:26:20|4080.5|4080|4080|4079.5|4081|4080|4079.5|4078.5|1170
1619187990000|2021-04-23 14:26:30|4079.5|4079|4078.5|4077.5|4079.5|4079|4078|4077|1170
1619188000000|2021-04-23 14:26:40|4078|4077|4078.5|4078|4078.5|4078|4077.5|4077|1192
1619188010000|2021-04-23 14:26:50|4079|4078.5|4079.5|4078.5|4079.5|4079|4079|4078.5|1711
1619188020000|2021-04-23 14:27:00|4079||4079||4079||4079||495
1619188030000|2021-04-23 14:27:10|4079.5|4079|4080|4079.5|4080.5|4080|4079.5|4079|1729
1619188040000|2021-04-23 14:27:20|4080.5|4080|4081|4080|4081|4080|4080|4079.5|709
1619188050000|2021-04-23 14:27:30|4080.5|4079.5|4081|4080|4081|4080.5|4080|4079.5|1510
1619188060000|2021-04-23 14:27:40|4080.5|4080.5|4080.5|4080|4081|4080.5|4080.5|4080|1645
1619188070000|2021-04-23 14:27:50|4081|4080.5|4081.5|4080.5|4081.5|4081|4081|4080|520
1619188080000|2021-04-23 14:28:00|4081|4081|4080.5|4079.5|4081.5|4081|4080.5|4079.5|1016
1619188090000|2021-04-23 14:28:10|4080|4079|4080|4079.5|4080|4079.5|4079.5|4079|583
1619188100000|2021-04-23 14:28:20|4080.5|4080|4080.5|4080|4080.5|4080|4080.5|4079.5|840
1619188110000|2021-04-23 14:28:30|4080|4079.5|4080|4079.5|4080.5|4080|4080|4079.5|622
1619188120000|2021-04-23 14:28:40|4080.5|4080|4080|4079.5|4080.5|4080|4079.5|4078.5|1276
1619188130000|2021-04-23 14:28:50|4079.5|4079|4078.5|4077.5|4080|4079|4078.5|4077.5|1252
1619188140000|2021-04-23 14:29:00|4079|4078|4078.5|4077.5|4079|4078.5|4078.5|4077.5|1179
1619188150000|2021-04-23 14:29:10||4078||4078||4078||4077.5|62
1619188160000|2021-04-23 14:29:20|4078|4077.5|4079|4078|4079|4078.5|4078|4077.5|874
1619188170000|2021-04-23 14:29:30||4078.5||4078.5||4078.5||4078.5|0
1619188180000|2021-04-23 14:29:40|4079.5|4079|4079|4078.5|4079.5|4079|4079|4078|525
1619188190000|2021-04-23 14:29:50|4078.5|4078|4078.5|4077.5|4079|4078.5|4078|4077.5|439
1619188200000|2021-04-23 14:30:00|4078|4078|4078|4077.5|4079|4078|4077.5|4077|509
1619188210000|2021-04-23 14:30:10|4077.5|4077|4078.5|4078|4078.5|4078|4077.5|4077|1118
1619188230000|2021-04-23 14:30:30|4078|4077.5|4078|4077.5|4078|4077.5|4077.5|4077|1531
1619188240000|2021-04-23 14:30:40|4078.5|4078|4079|4078|4079|4078.5|4078.5|4078|552
1619188250000|2021-04-23 14:30:50|4078.5||4078.5||4078.5||4078.5||24
1619188260000|2021-04-23 14:31:00|4078|4077.5|4078.5|4078|4078.5|4078|4078|4077.5|499
1619188270000|2021-04-23 14:31:10|4079|4078.5|4080|4079.5|4080.5|4080|4079|4078.5|2282
1619188280000|2021-04-23 14:31:20|4080.5|4080|4081|4080|4081|4080.5|4080|4079.5|934
1619188290000|2021-04-23 14:31:30|4080.5|4079.5|4081|4080|4081|4080|4080|4079.5|2071
1619188300000|2021-04-23 14:31:40|4080.5|4080.5|4081|4080.5|4081.5|4081|4080.5|4080|849
1619188310000|2021-04-23 14:31:50|4080.5|4080|4080.5|4080|4081.5|4081|4080.5|4080|2081
1619188320000|2021-04-23 14:32:00|4080|4079.5|4079.5|4079|4080|4079.5|4079.5|4078.5|1484
1619188330000|2021-04-23 14:32:10|4079|4078.5|4079.5|4078.5|4079.5|4079|4079|4078.5|487
1619188340000|2021-04-23 14:32:20|4080|4079|4080.5|4080|4081|4080|4080|4078.5|1549
1619188350000|2021-04-23 14:32:30|4081|4080.5|4082.5|4082|4082.5|4082|4081|4080.5|5585
1619188360000|2021-04-23 14:32:40|4082|4081.5|4081|4080.5|4082|4081.5|4081|4080.5|2048
1619188370000|2021-04-23 14:32:50|4081.5|4080|4081|4080.5|4081.5|4081|4081|4080|488
1619188380000|2021-04-23 14:33:00|4081.5|4081|4081|4080.5|4081.5|4081|4081|4080.5|559
1619188390000|2021-04-23 14:33:10|4081.5|4081|4081.5|4081|4081.5|4081|4081.5|4080.5|718
1619188400000|2021-04-23 14:33:20|4081|4080.5|4080.5|4080|4081|4080.5|4080.5|4080|559
1619188410000|2021-04-23 14:33:30|4081|4080.5|4081.5|4080.5|4083.5|4083|4081|4080.5|5502
1619188420000|2021-04-23 14:33:40|4082|4081|4082.5|4081.5|4082.5|4082|4081.5|4081|1433
1619188430000|2021-04-23 14:33:50|4082|4082|4082.5|4082|4083|4082.5|4082|4082|594
1619188440000|2021-04-23 14:34:00|4082|4081.5|4083.5|4082.5|4084|4083.5|4082|4081.5|2720
1619188450000|2021-04-23 14:34:10|4084|4083|4083.5|4082.5|4084|4083.5|4083|4082.5|1422
1619188460000|2021-04-23 14:34:20|4084|4083|4082.5|4081.5|4084|4083.5|4082.5|4081.5|2941
1619188470000|2021-04-23 14:34:30|4082|4082|4082|4081.5|4082|4082|4082|4081.5|412
1619188480000|2021-04-23 14:34:40|4081.5|4081|4082|4081.5|4082.5|4081.5|4081.5|4081|975
1619188490000|2021-04-23 14:34:50|4082.5|4082|4082|4081.5|4082.5|4082|4082|4081|634
1619188500000|2021-04-23 14:35:00|4081.5|4081|4082|4081|4082|4081|4081.5|4081|671
1619188510000|2021-04-23 14:35:10|4081.5|4080.5|4080|4079|4081.5|4080.5|4080|4079|1663
1619188520000|2021-04-23 14:35:20|4080.5|4079.5|4081.5|4080.5|4081.5|4081|4080.5|4079|1378
1619188530000|2021-04-23 14:35:30||4081||4080.5||4081||4080.5|121
1619188540000|2021-04-23 14:35:40|||||||||180
1619188550000|2021-04-23 14:35:50|4081|4080|4080.5|4080|4081.5|4080.5|4080.5|4080|520
1619188560000|2021-04-23 14:36:00|4081|4080.5|4081|4080.5|4083|4082|4080.5|4080|4611
1619188570000|2021-04-23 14:36:10|4080.5|4080|4080|4079.5|4080.5|4080.5|4080|4079.5|252
1619188580000|2021-04-23 14:36:20|4080.5|4080|4080|4079.5|4080.5|4080|4080|4079.5|538
1619188590000|2021-04-23 14:36:30|||||||||100
1619188600000|2021-04-23 14:36:40|4080.5|4080|4080.5|4080|4080.5|4080|4080|4079.5|362
1619188610000|2021-04-23 14:36:50|4081|4080.5|4080.5|4080|4081|4080.5|4080|4079.5|1135
1619188620000|2021-04-23 14:37:00|4081|4080.5|4080.5|4080|4081.5|4080.5|4080.5|4080|3024
1619188630000|2021-04-23 14:37:10|4080|4079.5|4080|4079.5|4080.5|4079.5|4080|4079.5|306
1619188640000|2021-04-23 14:37:20|4080.5|4080|4081|4080|4081.5|4081|4080.5|4080|745
1619188650000|2021-04-23 14:37:30|4080.5|4079.5|4080|4079.5|4080.5|4079.5|4080|4079.5|679
1619188660000|2021-04-23 14:37:40|4079.5|4079|4079.5|4079|4079.5|4079|4079.5|4079|1201
1619188670000|2021-04-23 14:37:50|4080|4079.5|4080|4079|4080|4079.5|4080|4079|469
1619188680000|2021-04-23 14:38:00||4079.5||4079||4079.5||4079|100
1619188690000|2021-04-23 14:38:10|4079.5|4079.5|4080|4079|4080|4079.5|4079.5|4079|106
1619188700000|2021-04-23 14:38:20|4079.5|4078.5|4079|4078.5|4079.5|4078.5|4079|4078.5|463
1619188710000|2021-04-23 14:38:30|4079.5|4079|4080.5|4080|4081|4080|4079.5|4079|2266
1619188720000|2021-04-23 14:38:40|4081|4079.5|4081|4080|4081|4080|4080|4079.5|728
1619188730000|2021-04-23 14:38:50|4080.5||4080.5||4080.5||4080.5||0
1619188740000|2021-04-23 14:39:00|4080|4079.5|4080.5|4080|4080.5|4080|4080|4079.5|142
1619188750000|2021-04-23 14:39:10|4081|4080.5|4082|4081.5|4082|4081.5|4081|4080.5|1603
1619188760000|2021-04-23 14:39:20|4081.5|4081|4081|4080.5|4081.5|4081|4081|4080.5|1044
1619188770000|2021-04-23 14:39:30|4081.5|4081|4081.5|4081|4081.5|4081|4081.5|4081|429
1619188780000|2021-04-23 14:39:40|4081|4080.5|4081.5|4081|4081.5|4081|4081|4080.5|666
1619188790000|2021-04-23 14:39:50|||||||||88
1619188800000|2021-04-23 14:40:00|||||||||65
1619188810000|2021-04-23 14:40:10|4082|4081.5|4083.5|4082.5|4083.5|4083|4082|4081.5|3542
1619188820000|2021-04-23 14:40:20|4083|4082|4083|4082.5|4083.5|4083|4082.5|4082|904
1619188830000|2021-04-23 14:40:30|4083.5|4083|4083.5|4083|4083.5|4083|4083.5|4082.5|360
1619188840000|2021-04-23 14:40:40|4083|4082.5|4083.5|4082.5|4083.5|4082.5|4083|4082.5|94
1619188850000|2021-04-23 14:40:50|4084|4083|4084|4083.5|4084|4083.5|4084|4083|380
1619188860000|2021-04-23 14:41:00|4083.5|4083|4084|4083|4084|4083.5|4083.5|4083|761
1619188870000|2021-04-23 14:41:10|4083.5|4083.5|4083.5|4083|4084|4083.5|4083.5|4083|54
1619188880000|2021-04-23 14:41:20|4083|4082.5|4082.5|4082|4083.5|4082.5|4082.5|4082|992
1619188890000|2021-04-23 14:41:30||4081.5||4081.5||4081.5||4081.5|0
1619188900000|2021-04-23 14:41:40|4083|4082|4083|4082.5|4083|4082.5|4083|4082|528
1619188910000|2021-04-23 14:41:50|4082.5|4082|4083|4082|4083|4082.5|4082.5|4082|286
1619188920000|2021-04-23 14:42:00|4083.5|4082.5|4084|4083|4084|4083|4083.5|4082|451
1619188930000|2021-04-23 14:42:10|4083.5|4083.5|4083.5|4083|4084|4083.5|4083.5|4083|510
1619188940000|2021-04-23 14:42:20|4084|4083.5|4084|4083.5|4084|4083.5|4084|4083.5|0
1619188950000|2021-04-23 14:42:30|4084.5|4084|4084.5|4083.5|4085|4084.5|4084.5|4083.5|619
1619188960000|2021-04-23 14:42:40||4084||4084||4084||4084|123
1619188970000|2021-04-23 14:42:50|4085|4084.5|4086|4085|4086|4085.5|4085|4084.5|1723
1619189000000|2021-04-23 14:43:20||4085.5||4085.5||4085.5||4085.5|1415
1619189010000|2021-04-23 14:43:30|4086.5|4086|4087|4086.5|4087.5|4086.5|4086.5|4085.5|3413
1619189020000|2021-04-23 14:43:40|4086.5|4086|4087|4086|4087|4086|4086.5|4086|547
1619189030000|2021-04-23 14:43:50|4087.5|4086.5|4087.5|4086.5|4087.5|4087|4087.5|4086.5|180
1619189040000|2021-04-23 14:44:00|4087|4086|4087|4086|4087|4086|4086.5|4086|592
1619189050000|2021-04-23 14:44:10||4086.5||4086.5||4086.5||4086|0
1619189070000|2021-04-23 14:44:30|||||||||24
1619189080000|2021-04-23 14:44:40|4087.5|4087|4088|4087|4088|4087.5|4087.5|4086.5|1682
1619189090000|2021-04-23 14:44:50|4087.5|4086.5|4087|4086.5|4087.5|4086.5|4087|4086.5|2229
1619189100000|2021-04-23 14:45:00|4087.5|4087|4087.5|4087|4088|4087.5|4087.5|4087|1921
1619189110000|2021-04-23 14:45:10|4088|4087.5|4088|4087|4088|4087.5|4087.5|4087|141
1619189120000|2021-04-23 14:45:20||4087.5||4087.5||4087.5||4087|29
1619189130000|2021-04-23 14:45:30||4087||4087.5||4087.5||4087|303
1619189140000|2021-04-23 14:45:40|||||||||178
1619189150000|2021-04-23 14:45:50|4088.5|4087|4088.5|4088|4088.5|4088|4088.5|4087|595
1619189160000|2021-04-23 14:46:00|4089|4088.5|4089|4088.5|4089.5|4089|4089|4088.5|672
1619189170000|2021-04-23 14:46:10|4089.5|4089|4090|4089.5|4090|4089.5|4089.5|4089|301
1619189180000|2021-04-23 14:46:20|4089.5|4089|4090|4089|4090|4089|4089.5|4089|181
1619189190000|2021-04-23 14:46:30|4089.5|4089.5|4089.5|4089|4089.5|4089.5|4089.5|4089|118
1619189200000|2021-04-23 14:46:40|4089|4088.5|4089|4088.5|4089|4088.5|4089|4088.5|1406
1619189210000|2021-04-23 14:46:50|||||||||55
1619189220000|2021-04-23 14:47:00|4089.5|4089|4090|4089.5|4090.5|4090|4089.5|4089|1338
1619189230000|2021-04-23 14:47:10|4089.5|4089|4090|4089|4090|4089|4089.5|4089|75
1619189240000|2021-04-23 14:47:20|4090.5|4089.5|4092|4091.5|4092.5|4092|4090.5|4089|5364
1619189250000|2021-04-23 14:47:30|4092.5|4092|4093|4092|4093|4092.5|4092.5|4091.5|1066
1619189260000|2021-04-23 14:47:40|4092.5|4092.5|4094|4093.5|4094|4093.5|4092.5|4092.5|721
1619189270000|2021-04-23 14:47:50|4094.5|4094|4094.5|4093.5|4095|4094|4094|4093.5|870
1619189280000|2021-04-23 14:48:00|4094|4094|4093.5|4092.5|4094|4094|4093.5|4092.5|1692
1619189290000|2021-04-23 14:48:10|4094|4093|4094|4093.5|4094.5|4094|4094|4093|612
1619189300000|2021-04-23 14:48:20|4093.5|4093|4094|4093|4094|4093|4093|4092.5|1404
1619189310000|2021-04-23 14:48:30||4093.5||4093||4093.5||4093|0
1619189320000|2021-04-23 14:48:40|4093.5|4092.5|4092.5|4091.5|4093.5|4092.5|4092.5|4091.5|496
1619189330000|2021-04-23 14:48:50|4092|4092|4092|4091.5|4093|4092.5|4092|4091.5|858
1619189340000|2021-04-23 14:49:00|4092.5|4092|4092.5|4091.5|4092.5|4092|4092|4091.5|408
1619189350000|2021-04-23 14:49:10|4093|4092|4093|4092|4093|4092.5|4092.5|4092|742
1619189370000|2021-04-23 14:49:30|4092.5||4092.5||4092.5||4092.5||85
1619189380000|2021-04-23 14:49:40|4092|4091.5|4092.5|4091.5|4092.5|4091.5|4092|4091.5|235
1619189390000|2021-04-23 14:49:50|4092|4092|4092.5|4091.5|4092.5|4092|4092|4091.5|555
1619189400000|2021-04-23 14:50:00|4092||4092.5||4092.5||4092||0
1619189410000|2021-04-23 14:50:10|4093|4092|4094.5|4094|4095|4094.5|4092.5|4092|4237
1619189420000|2021-04-23 14:50:20|4094|4093.5|4094|4093.5|4094|4093.5|4094|4093|883
1619189430000|2021-04-23 14:50:30|4094.5|4094|4094.5|4094|4095|4094.5|4094.5|4094|693
1619189450000|2021-04-23 14:50:50|4095|4093.5|4094.5|4094|4095|4094|4094|4093.5|953
1619189460000|2021-04-23 14:51:00|4094|4093.5|4093.5|4093|4094|4093.5|4093.5|4093|967
1619189470000|2021-04-23 14:51:10|4094|4093.5|4094|4093|4094|4093.5|4093.5|4093|764
1619189480000|2021-04-23 14:51:20|4093.5|4093.5|4094|4093|4094|4093.5|4093.5|4093|1092
1619189490000|2021-04-23 14:51:30|4093.5|4092.5|4093.5|4092.5|4093.5|4093|4093|4092.5|1212
1619189500000|2021-04-23 14:51:40|4093|4093|4093.5|4092.5|4093.5|4093|4093|4092.5|1570
1619189510000|2021-04-23 14:51:50||4093||4093||4093||4092.5|490
1619189520000|2021-04-23 14:52:00|4094|4093.5|4094|4093|4094|4093.5|4094|4093|325
1619189530000|2021-04-23 14:52:10||4093.5||4093.5||4093.5||4093.5|100
1619189540000|2021-04-23 14:52:20|4093.5|4093|4094|4093|4094|4093.5|4093.5|4093|425
1619189550000|2021-04-23 14:52:30|4093.5|4093.5|4094|4093|4094|4093.5|4093.5|4093|334
1619189560000|2021-04-23 14:52:40|4093.5|4093.5|4094|4093.5|4094.5|4094|4093.5|4093.5|912
1619189570000|2021-04-23 14:52:50|4093.5|4093|4093.5|4093|4093.5|4093|4093.5|4093|951
1619189580000|2021-04-23 14:53:00|4093|4092.5|4094|4093.5|4094|4093.5|4093|4092.5|620
1619189590000|2021-04-23 14:53:10|4094.5|4094|4095|4094.5|4095|4094.5|4094.5|4094|490
1619189600000|2021-04-23 14:53:20|4094.5|4094|4094|4093.5|4094.5|4094|4094|4093.5|584
1619189610000|2021-04-23 14:53:30|4094.5||4094||4094.5||4094||349
1619189620000|2021-04-23 14:53:40|||||||||575
1619189630000|2021-04-23 14:53:50|4094.5|4094|4095.5|4095|4095.5|4095|4094|4093.5|4173
1619189640000|2021-04-23 14:54:00|4095|4094.5|4095|4094.5|4095.5|4095|4095|4094.5|330
1619189660000|2021-04-23 14:54:20|4094.5|4094|4094|4093|4094.5|4094|4094|4093|291
1619189670000|2021-04-23 14:54:30|4093.5|4093.5|4093.5|4093|4093.5|4093.5|4093.5|4093|720
1619189680000|2021-04-23 14:54:40|4094|4093.5|4094|4093.5|4094|4093.5|4093.5|4093|246
1619189690000|2021-04-23 14:54:50|4093.5|4093|4094.5|4094|4094.5|4094|4093.5|4093|1628
1619189700000|2021-04-23 14:55:00|4094|4093.5|4094|4093.5|4094.5|4094|4094|4093.5|721
1619189710000|2021-04-23 14:55:10|4094.5|4094|4095|4094.5|4095|4094.5|4094.5|4094|782
1619189720000|2021-04-23 14:55:20|4095.5|4095|4095|4094.5|4095.5|4095|4095|4094.5|759
1619189730000|2021-04-23 14:55:30|4095.5|4095|4096|4095.5|4096.5|4095.5|4095.5|4095|339
1619189740000|2021-04-23 14:55:40|4096.5|4096|4096|4095.5|4096.5|4096|4096|4095.5|762
1619189750000|2021-04-23 14:55:50|4095.5|4095|4095|4094.5|4096|4095.5|4095|4094.5|3089
1619189760000|2021-04-23 14:56:00|4095.5|4095|4094|4093.5|4095.5|4095|4094|4093.5|2159
1619189770000|2021-04-23 14:56:10|4094.5|4094|4095|4094|4095|4094|4094|4093.5|865
1619189780000|2021-04-23 14:56:20||4094.5||4094.5||4094.5||4094.5|268
1619189790000|2021-04-23 14:56:30|||||||||201
1619189800000|2021-04-23 14:56:40|4094.5|4094|4094|4093.5|4094.5|4094|4094|4093.5|293
1619189810000|2021-04-23 14:56:50|4093.5|4093|4094|4093.5|4094|4093.5|4093.5|4093|351
1619189820000|2021-04-23 14:57:00|4093.5|4093|4093.5|4092.5|4094|4093|4093|4092.5|279
1619189830000|2021-04-23 14:57:10||4093||4092.5||4093||4092.5|303
1619189840000|2021-04-23 14:57:20|4093|4093|4094|4093|4094|4093.5|4093|4092.5|1442
1619189850000|2021-04-23 14:57:30|4094.5|4093.5|4094.5|4094|4094.5|4094|4094|4093.5|590
1619189860000|2021-04-23 14:57:40|4095|4094.5|4096.5|4095.5|4096.5|4095.5|4095|4094|1895
1619189870000|2021-04-23 14:57:50|4096|4095|4096|4095|4096|4095.5|4095|4094.5|1144
1619189890000|2021-04-23 14:58:10|4096.5|4095.5|4096.5|4096|4096.5|4096|4096.5|4095.5|1075
1619189900000|2021-04-23 14:58:20|4097|4096.5|4097|4096.5|4097|4096.5|4097|4096.5|674
1619189910000|2021-04-23 14:58:30|4096.5|4096|4097.5|4097|4097.5|4097|4096.5|4096|340
1619189920000|2021-04-23 14:58:40|4098|4097.5|4098.5|4098|4098.5|4098|4098|4097.5|1376
1619189930000|2021-04-23 14:58:50|4099|4098.5|4099|4098.5|4099|4098.5|4098.5|4098|394
1619189940000|2021-04-23 14:59:00|4099.5|4099|4099|4098.5|4099.5|4099|4098.5|4098|2741
1619189950000|2021-04-23 14:59:10|4099.5|4099|4099|4098|4100|4099.5|4099|4098|1699
1619189960000|2021-04-23 14:59:20|4099.5|4098.5|4099|4098.5|4099.5|4098.5|4099|4098.5|434
1619189970000|2021-04-23 14:59:30|4098.5|4098|4098|4097.5|4099|4098.5|4098|4097.5|2601
1619189980000|2021-04-23 14:59:40|4098.5|4098|4098.5|4098|4098.5|4098|4098.5|4098|163
1619189990000|2021-04-23 14:59:50|4099|4098.5|4100|4099|4100|4099|4099|4098.5|696
1619190000000|2021-04-23 15:00:00|4099.5|4098.5|4099|4098|4099.5|4098.5|4098.5|4098|1630
1619190020000|2021-04-23 15:00:20|4098.5|4097.5|4098|4097.5|4098.5|4098|4098|4097.5|1927
1619190030000|2021-04-23 15:00:30|4098.5|4098|4099|4098.5|4099.5|4099|4098.5|4098|1062
1619190040000|2021-04-23 15:00:40|4099.5|4098|4099.5|4099|4099.5|4099|4099.5|4098|271
1619190050000|2021-04-23 15:00:50|4099|4098.5|4101.5|4101|4101.5|4101|4099|4098|13397
1619190060000|2021-04-23 15:01:00|4101|4100.5|4100.5|4099.5|4101|4100.5|4100|4099|9082
1619190070000|2021-04-23 15:01:10|4100|4099|4101|4100.5|4102|4101|4099.5|4099|11337
1619190080000|2021-04-23 15:01:20|4101.5|4101|4102|4101.5|4102|4101.5|4101.5|4100.5|4324
1619190090000|2021-04-23 15:01:30|4101.5|4101|4101.5|4101|4101.5|4101|4101.5|4101|1452
1619190100000|2021-04-23 15:01:40|4101|4100.5|4101|4100|4101|4100.5|4100.5|4100|1405
1619190110000|2021-04-23 15:01:50|4100.5|4099.5|4100|4099.5|4100.5|4099.5|4100|4099.5|438
1619190120000|2021-04-23 15:02:00|4100.5|4099|4100.5|4099.5|4100.5|4100|4100|4099|1130
1619190130000|2021-04-23 15:02:10|4100|4100|4101|4100.5|4101|4100.5|4100|4099.5|1327
1619190140000|2021-04-23 15:02:20||4100||4100.5||4100.5||4100|11
1619190150000|2021-04-23 15:02:30|4100.5|4100|4100.5|4100|4100.5|4100|4100|4099.5|921
1619190160000|2021-04-23 15:02:40|4100|4099.5|4099.5|4098.5|4100|4099.5|4099|4098.5|1431
1619190170000|2021-04-23 15:02:50|4099|4098|4098.5|4097.5|4099|4098|4098|4097.5|528
1619190180000|2021-04-23 15:03:00|4098|4098|4098|4097.5|4098.5|4098|4098|4097.5|377
1619190190000|2021-04-23 15:03:10|4098.5|4098|4098.5|4098|4099|4098|4098.5|4097.5|1881
1619190200000|2021-04-23 15:03:20|4098|4097.5|4098.5|4097.5|4098.5|4098|4098|4097.5|1553
1619190210000|2021-04-23 15:03:30|4098|4098|4099|4098|4099|4098.5|4098|4098|2610
1619190220000|2021-04-23 15:03:40|4098.5|4097.5|4098.5|4098|4099|4098.5|4098|4097.5|4158
1619190230000|2021-04-23 15:03:50|||||||||258
1619190240000|2021-04-23 15:04:00|4098|4097.5|4098|4097.5|4098.5|4098|4098|4097.5|281
1619190250000|2021-04-23 15:04:10|4098.5|4098|4099|4098.5|4099.5|4099|4098.5|4098|3360
1619190260000|2021-04-23 15:04:20|4099.5|4099|4099.5|4098.5|4100|4099.5|4099|4098.5|4695
1619190270000|2021-04-23 15:04:30|4099|4099|4099.5|4098.5|4099.5|4099|4099|4098.5|169
1619190280000|2021-04-23 15:04:40||4099||4099||4099||4098.5|0
1619190290000|2021-04-23 15:04:50|4099|4098.5|4099|4098.5|4099|4098.5|4099|4098.5|45
1619190300000|2021-04-23 15:05:00|4098.5|4098|4098.5|4098|4099|4098.5|4098.5|4098|1065
1619190310000|2021-04-23 15:05:10|4099|4098.5|4099|4098|4099|4098.5|4098.5|4098|1186
1619190320000|2021-04-23 15:05:20|4098.5||4098.5||4098.5||4098.5||865
1619190330000|2021-04-23 15:05:30|4099|4098.5|4099.5|4099|4099.5|4099|4099|4098.5|887
1619190340000|2021-04-23 15:05:40|4099|4098.5|4099|4098.5|4099|4098.5|4099|4098.5|143
1619190350000|2021-04-23 15:05:50|4098.5|4098|4099|4098.5|4099|4098.5|4098.5|4098|157
1619190360000|2021-04-23 15:06:00|4098.5|4098|4099|4098.5|4099|4098.5|4098.5|4098|1630
1619190370000|2021-04-23 15:06:10|4098.5|4098|4098|4097.5|4098.5|4098|4098|4097.5|1059
1619190380000|2021-04-23 15:06:20|4098.5|4098|4099|4098.5|4099|4098.5|4098.5|4098|1880
1619190390000|2021-04-23 15:06:30|4099.5|4099|4100|4099.5|4100.5|4100|4099.5|4099|2342
1619190400000|2021-04-23 15:06:40|4100.5||4100||4100.5||4100||1432
1619190410000|2021-04-23 15:06:50|4099.5|4099|4099.5|4099|4100|4099|4099.5|4099|1287
1619190420000|2021-04-23 15:07:00|||||||||182
1619190440000|2021-04-23 15:07:20|||||||||812
1619190450000|2021-04-23 15:07:30|4100|4099.5|4100.5|4100|4100.5|4100|4100|4099.5|1493
1619190460000|2021-04-23 15:07:40|||||||||56
1619190470000|2021-04-23 15:07:50|4100|4099.5|4100|4099.5|4100.5|4100|4100|4099.5|1172
1619190480000|2021-04-23 15:08:00|4099.5|4099|4100.5|4100|4100.5|4100|4099.5|4099|4081
1619190490000|2021-04-23 15:08:10|4100|4099.5|4100.5|4099.5|4100.5|4100|4100|4099.5|1234
1619190500000|2021-04-23 15:08:20|4101|4100|4102|4101.5|4102|4101.5|4101|4100|1745
1619190510000|2021-04-23 15:08:30|4101.5|4101|4102|4101.5|4102|4101.5|4101.5|4101|2425
1619190520000|2021-04-23 15:08:40||4101||4101.5||4101.5||4101|221
1619190530000|2021-04-23 15:08:50|4101.5|4101|4101.5|4101|4102|4101.5|4101.5|4101|1215
1619190540000|2021-04-23 15:09:00|4101|4100.5|4101|4100.5|4101.5|4101|4101|4100.5|1353
1619190550000|2021-04-23 15:09:10|4101.5|4101|4102.5|4101.5|4103|4102|4101|4100.5|4853
1619190560000|2021-04-23 15:09:20|4102|4102|4102|4101.5|4102.5|4102|4102|4101.5|1729
1619190570000|2021-04-23 15:09:30|4102.5|4102|4102.5|4101.5|4102.5|4102|4102|4101.5|1908
1619190580000|2021-04-23 15:09:40|4102|4102|4102.5|4101.5|4102.5|4102|4102|4101.5|2054
1619190590000|2021-04-23 15:09:50|4102|4102|4102.5|4101.5|4102.5|4102|4102|4101.5|828
1619190600000|2021-04-23 15:10:00|4102|4102|4102|4101.5|4102.5|4102|4102|4101.5|564
1619190610000|2021-04-23 15:10:10|4102.5|4102|4102.5|4102|4102.5|4102|4102|4101.5|497
1619190620000|2021-04-23 15:10:20|4103|4102.5|4103|4102.5|4103|4102.5|4103|4102|3540
1619190630000|2021-04-23 15:10:30|4102.5|4102|4101.5|4101|4103|4102|4101|4100.5|5604
1619190640000|2021-04-23 15:10:40|4101|4100.5|4101.5|4101|4101.5|4101|4101|4100|1777
1619190660000|2021-04-23 15:11:00|4101|4100.5|4103.5|4103|4104|4103.5|4101|4100.5|5818
1619190670000|2021-04-23 15:11:10|4104|4103.5|4104|4103.5|4104|4103.5|4104|4103.5|1679
1619190680000|2021-04-23 15:11:20|4103.5|4103|4103.5|4103|4104|4103|4103.5|4103|1248
1619190690000|2021-04-23 15:11:30|4103|4102.5|4103|4102|4103|4102.5|4102.5|4102|1960
1619190700000|2021-04-23 15:11:40|4102.5|4102.5|4102.5|4102|4102.5|4102.5|4102.5|4102|344
1619190710000|2021-04-23 15:11:50|||||||||50
1619190720000|2021-04-23 15:12:00|||||||||354
1619190730000|2021-04-23 15:12:10|4103|4102.5|4102|4101.5|4103|4102.5|4102|4101.5|697
1619190740000|2021-04-23 15:12:20|4101.5|4101|4101.5|4101|4101.5|4101|4101.5|4101|811
1619190750000|2021-04-23 15:12:30|4101|4100.5|4101|4100.5|4101.5|4101|4101|4100.5|1320
1619190760000|2021-04-23 15:12:40|4100.5|4100|4101|4100|4101|4100.5|4100.5|4100|1436
1619190770000|2021-04-23 15:12:50|4101.5|4100.5|4101|4100.5|4101.5|4101|4101|4100.5|1323
1619190790000|2021-04-23 15:13:10|4100.5|4100|4100.5|4100|4100.5|4100|4100|4099|1479
1619190800000|2021-04-23 15:13:20|4100|4099.5|4100|4099.5|4100|4099.5|4100|4099|902
1619190810000|2021-04-23 15:13:30|4099.5|4099|4100.5|4100|4100.5|4100|4099.5|4099|2421
1619190820000|2021-04-23 15:13:40|4101|4100.5|4100.5|4100|4101|4100.5|4100|4099.5|1016
1619190840000|2021-04-23 15:14:00|4100|4099.5|4100|4099.5|4100|4099.5|4100|4099.5|223
1619190850000|2021-04-23 15:14:10|4100.5|4100|4100.5|4100|4100.5|4100|4100|4099.5|819
1619190860000|2021-04-23 15:14:20||4099.5||4100||4100||4099.5|300
1619190880000|2021-04-23 15:14:40|4101|4100.5|4100.5|4100|4101|4100.5|4100.5|4100|1184
1619190890000|2021-04-23 15:14:50|4100|4099.5|4100|4099.5|4100|4099.5|4099.5|4098.5|2885
1619190900000|2021-04-23 15:15:00|4100.5|4099.5|4100|4099|4100.5|4099.5|4100|4099|0
1619190910000|2021-04-23 15:15:10|4100.5|4099.5|4100.5|4099.5|4100.5|4099.5|4100.5|4099.5|0
1619190920000|2021-04-23 15:15:20|4100|4099|4100.5|4099.5|4100.5|4099.5|4100|4099|0
1619190930000|2021-04-23 15:15:30|4101|4100|4101|4100|4101|4100|4101|4100|0
1619190940000|2021-04-23 15:15:40|4101.5|4100.5|4101|4100|4101.5|4100.5|4101|4100|231
1619190950000|2021-04-23 15:15:50|4101.5||4101.5||4101.5||4101.5||0
1619190960000|2021-04-23 15:16:00|4102|4100.5|4102.5|4101.5|4102.5|4101.5|4101.5|4100.5|316
1619190970000|2021-04-23 15:16:10|4102|4101|4101.5|4100.5|4102|4101|4101.5|4100.5|75
1619190990000|2021-04-23 15:16:30|4102|4101|4102|4101|4102.5|4101|4102|4101|79
1619191010000|2021-04-23 15:16:50|4101.5|4100.5|4102|4101|4102|4101|4101.5|4100.5|832
1619191020000|2021-04-23 15:17:00|4102.5|4101.5|4103|4102|4103|4102|4102.5|4101.5|202
1619191030000|2021-04-23 15:17:10|4103.5|4102.5|4103|4102|4103.5|4102.5|4103|4102|0
1619191050000|2021-04-23 15:17:30|4102.5|4101.5|4102.5|4101.5|4102.5|4101.5|4102.5|4101.5|128
1619191060000|2021-04-23 15:17:40|4102|4100.5|4102|4100.5|4102|4100.5|4102|4100.5|0
1619191070000|2021-04-23 15:17:50||4101||4101||4101||4101|0
1619191080000|2021-04-23 15:18:00|4102.5|4101.5|4103.5|4102.5|4103.5|4102.5|4102.5|4101|138
1619191090000|2021-04-23 15:18:10|4104||4103.5||4104||4103.5||0
1619191120000|2021-04-23 15:18:40|4104.5|4103.5|4104.5|4103.5|4104.5|4103.5|4104.5|4103.5|15
1619191130000|2021-04-23 15:18:50|4104|4103|4104|4103|4104|4103|4104|4103|0
1619191140000|2021-04-23 15:19:00|4103.5|4102.5|4103.5|4102.5|4103.5|4102.5|4103.5|4102.5|51
1619191150000|2021-04-23 15:19:10|4103|4102|4104|4103|4104|4103|4103|4102|263
1619191160000|2021-04-23 15:19:20|4104.5|4103.5|4104.5|4103.5|4105|4104|4104.5|4103.5|71
1619191170000|2021-04-23 15:19:30|4105|4104|4105|4103.5|4105|4104|4105|4103.5|0
1619191190000|2021-04-23 15:19:50|4105.5|4104|4105|4104|4105.5|4104|4105|4104|120
1619191200000|2021-04-23 15:20:00|4104.5|4103.5|4105.5|4104|4105.5|4104.5|4104.5|4103.5|195
1619191210000|2021-04-23 15:20:10||4104.5||4104||4104.5||4104|165
1619191220000|2021-04-23 15:20:20|4105|4104.5|4105.5|4104.5|4105.5|4104.5|4105|4104|6
1619191230000|2021-04-23 15:20:30|4106||4106||4106||4106||14
1619191260000|2021-04-23 15:21:00||4105||4105||4105||4105|62
1619191270000|2021-04-23 15:21:10|4105.5|4104.5|4105.5|4104.5|4105.5|4104.5|4105.5|4104.5|100
1619191280000|2021-04-23 15:21:20|||||||||100
1619191290000|2021-04-23 15:21:30|4106|4105|4106.5|4105.5|4106.5|4105.5|4106|4105|207
1619191300000|2021-04-23 15:21:40|4106|4105|4106|4105|4106|4105|4106|4105|57
1619191310000|2021-04-23 15:21:50|4105.5|4104.5|4105.5|4104.5|4105.5|4104.5|4105.5|4104.5|0
1619191320000|2021-04-23 15:22:00|4106|4105|4106|4104.5|4106|4105|4106|4104.5|0
1619191330000|2021-04-23 15:22:10|4105.5||4106||4106||4105.5||0
1619191350000|2021-04-23 15:22:30|4105|4104|4105|4104|4105|4104|4105|4104|12
1619191360000|2021-04-23 15:22:40|4104.5|4103.5|4104.5|4103.5|4104.5|4103.5|4104.5|4103.5|50
1619191380000|2021-04-23 15:23:00|4104|4103|4103.5|4102|4104.5|4103.5|4103.5|4102|750
1619191390000|2021-04-23 15:23:10||4102.5||4102||4102.5||4102|0
1619191400000|2021-04-23 15:23:20|4104|4102.5|4104|4103|4104|4103|4104|4102.5|152
1619191410000|2021-04-23 15:23:30|4103.5|4102.5|4103.5|4102.5|4103.5|4102.5|4103.5|4102.5|72
1619191420000|2021-04-23 15:23:40|4104|4103|4104.5|4103|4104.5|4103|4104|4103|58
1619191430000|2021-04-23 15:23:50|4104||4104||4104||4104||0
1619191440000|2021-04-23 15:24:00|4103.5|4102.5|4103.5|4102.5|4103.5|4102.5|4103.5|4102.5|116
1619191460000|2021-04-23 15:24:20|4104|4103|4103.5|4102.5|4104|4103|4103.5|4102.5|4
1619191470000|2021-04-23 15:24:30|4104|4103|4104.5|4103|4104.5|4103|4104|4103|0
1619191480000|2021-04-23 15:24:40|4104||4104||4104.5||4104||0
1619191490000|2021-04-23 15:24:50|4104.5|4103.5|4104.5|4103.5|4104.5|4103.5|4104.5|4103.5|107
1619191500000|2021-04-23 15:25:00|4105|4104|4105|4104|4105.5|4104|4104.5|4103.5|10
1619191510000|2021-04-23 15:25:10|4104.5|4103.5|4104|4103|4104.5|4103.5|4104|4103|2
1619191530000|2021-04-23 15:25:30|4103.5|4102.5|4103.5|4102.5|4103.5|4102.5|4103.5|4102.5|81
1619191540000|2021-04-23 15:25:40|4103|4102|4103|4102|4103.5|4102|4103|4102|280
1619191570000|2021-04-23 15:26:10|4102.5|4101.5|4102.5|4101.5|4102.5|4101.5|4102|4101|1273
1619191580000|2021-04-23 15:26:20|4103|4102|4102.5|4101.5|4103|4102|4102.5|4101.5|46
1619191590000|2021-04-23 15:26:30|4103||4103||4103||4102.5||0
1619191600000|2021-04-23 15:26:40|4102.5|4102|4104.5|4103.5|4104.5|4103.5|4102.5|4102|602
1619191610000|2021-04-23 15:26:50|4104|4103|4104.5|4103|4104.5|4103.5|4104|4103|0
1619191620000|2021-04-23 15:27:00|4105|4103.5|4105.5|4104|4105.5|4104.5|4105|4103.5|348
1619191630000|2021-04-23 15:27:10|4105|4103.5|4105|4104|4105.5|4104|4104.5|4103.5|194
1619191650000|2021-04-23 15:27:30|4104.5|4103.5|4104.5|4103.5|4104.5|4103.5|4104.5|4103.5|161
1619191660000|2021-04-23 15:27:40|4105|4104|4105|4104|4105|4104|4105|4104|0
1619191670000|2021-04-23 15:27:50|4104.5|4103.5|4104.5|4103.5|4104.5|4103.5|4104.5|4103.5|0
1619191680000|2021-04-23 15:28:00|4105|4104|4105.5|4104|4105.5|4104.5|4105|4104|92
1619191710000|2021-04-23 15:28:30|4105|4103.5|4105|4103.5|4105|4103.5|4105|4103.5|215
1619191720000|2021-04-23 15:28:40||4104||4104||4104||4103.5|0
1619191730000|2021-04-23 15:28:50|4104.5|4103.5|4104.5|4103.5|4104.5|4103.5|4104.5|4103.5|0
1619191740000|2021-04-23 15:29:00|4104|4103|4104.5|4103.5|4104.5|4103.5|4104|4103|110
1619191750000|2021-04-23 15:29:10|4105||4105||4105||4105||17
1619191760000|2021-04-23 15:29:20|4105.5|4104|4105|4104|4105.5|4104|4105|4104|0
1619191770000|2021-04-23 15:29:30|4105.5||4105||4105.5||4105||39
1619191780000|2021-04-23 15:29:40|4105.5|4104.5|4105.5|4104|4105.5|4104.5|4105.5|4104|2
1619191790000|2021-04-23 15:29:50|4106.5|4104.5|4106.5|4105.5|4107|4105.5|4106|4104.5|345
1619420420000|2021-04-26 07:00:20|4093.5|4083|4088|4085.5|4093.5|4085.5|4087.5|4083|150
1619420430000|2021-04-26 07:00:30|4087|4085|4086|4084.5|4088|4085|4086|4084.5|893
1619420440000|2021-04-26 07:00:40|4086.5|4085|4090|4088|4091|4088.5|4086|4084.5|637
1619420450000|2021-04-26 07:00:50||4088.5||4088.5||4088.5||4088.5|285
1619420460000|2021-04-26 07:01:00|4089.5|4088|4089.5|4088|4090|4088|4088.5|4087.5|1030
1619420470000|2021-04-26 07:01:10|4089|4087.5|4088|4086|4089|4087.5|4088|4086|317
1619420480000|2021-04-26 07:01:20|4087.5|4085.5|4086.5|4085.5|4088|4087.5|4086|4084|4007
1619420490000|2021-04-26 07:01:30|4087|4086|4087.5|4086|4087.5|4086|4086.5|4086|715
1619420500000|2021-04-26 07:01:40||4086.5||4086||4086.5||4086|0
1619420510000|2021-04-26 07:01:50|4088|4086.5|4088.5|4087.5|4090|4088.5|4087.5|4086.5|1283
1619420520000|2021-04-26 07:02:00|4088|4086.5|4087.5|4086.5|4088.5|4087.5|4087.5|4085.5|349
1619420540000|2021-04-26 07:02:20|4088|4087|4088.5|4086.5|4088.5|4088|4088|4086.5|1227
1619420550000|2021-04-26 07:02:30|4088|4086|4086.5|4085.5|4088|4086.5|4086|4084.5|840
1619420560000|2021-04-26 07:02:40||4085||4085||4085||4085|24
1619420570000|2021-04-26 07:02:50|4086|4085.5|4086.5|4085|4086.5|4085.5|4086|4085|84
1619420580000|2021-04-26 07:03:00|4086|4084.5|4083|4082|4086|4084.5|4082.5|4081.5|2966
1619420590000|2021-04-26 07:03:10|4083.5|4082.5|4084.5|4083.5|4084.5|4084|4083.5|4081.5|2476
1619420600000|2021-04-26 07:03:20|4083.5|4083|4083|4081.5|4084.5|4083.5|4082.5|4081|721
1619420610000|2021-04-26 07:03:30|4082.5|4081|4081|4080|4082.5|4081|4081|4079|3622
1619420620000|2021-04-26 07:03:40|4080.5|4079.5|4081.5|4080|4081.5|4081|4080.5|4079|1929
1619420630000|2021-04-26 07:03:50|4082|4080.5|4084|4082.5|4084|4082.5|4082|4080.5|2457
1619420640000|2021-04-26 07:04:00|4083.5|4082|4083|4081.5|4083.5|4082.5|4083|4081.5|303
1619420660000|2021-04-26 07:04:20|4082.5|4081|4082|4080.5|4083|4081|4082|4080.5|111
1619420670000|2021-04-26 07:04:30|4081.5|4079.5|4081|4079.5|4081.5|4080|4081|4079|143
1619420680000|2021-04-26 07:04:40|4082|4080|4080.5|4078.5|4082|4080.5|4079.5|4078|483
1619420690000|2021-04-26 07:04:50|4080|4079|4081|4080|4081|4080|4080|4079|1192
1619420700000|2021-04-26 07:05:00|4081.5|4079.5|4080|4079|4081.5|4081|4079|4078.5|2751
1619420710000|2021-04-26 07:05:10|4081|4079.5|4079.5|4078.5|4081.5|4080|4079|4077.5|4507
1619420720000|2021-04-26 07:05:20|4080|4078|4080.5|4079|4081|4080|4079.5|4078|3442
1619420730000|2021-04-26 07:05:30|4080|4078.5|4079.5|4078|4080|4078.5|4079.5|4078|338
1619420740000|2021-04-26 07:05:40||4078.5||4078.5||4079||4078.5|953
1619420750000|2021-04-26 07:05:50|4080|4079|4080|4079|4080|4079.5|4079.5|4078|1319
1619420760000|2021-04-26 07:06:00|4080.5|4079.5|4083|4081.5|4083.5|4082.5|4080.5|4079.5|9099
1619420770000|2021-04-26 07:06:10|4082.5|4081|4082.5|4081.5|4083|4082|4082|4081|1294
1619420780000|2021-04-26 07:06:20|4083|4082|4083|4082.5|4083|4082.5|4082.5|4081.5|1254
1619420790000|2021-04-26 07:06:30|4083.5|4083|4084|4082.5|4085|4084|4082.5|4081.5|5739
1619420800000|2021-04-26 07:06:40|4084.5|4083|4084|4083|4084.5|4084|4084|4083|1451
1619420810000|2021-04-26 07:06:50|4084.5|4083.5|4085|4084.5|4085|4084.5|4084|4083|2261
1619420820000|2021-04-26 07:07:00|4085.5|4085|4084.5|4083.5|4085.5|4085|4084.5|4083.5|2132
1619420830000|2021-04-26 07:07:10|4084|4083|4084|4083|4084|4083.5|4083.5|4083|1337
1619420840000|2021-04-26 07:07:20|4083.5|4082|4084|4083.5|4084.5|4084|4083|4082|6998
1619420850000|2021-04-26 07:07:30|4083.5|4083|4083.5|4082.5|4084|4083.5|4083.5|4082.5|2983
1619420860000|2021-04-26 07:07:40|4084|4083|4084.5|4083.5|4084.5|4083.5|4084|4083|2102
1619420870000|2021-04-26 07:07:50|4084|4083|4084.5|4083|4084.5|4083|4083.5|4082.5|692
1619420880000|2021-04-26 07:08:00|4084|4082.5|4083.5|4082.5|4084|4083|4083.5|4082.5|0
1619420890000|2021-04-26 07:08:10|4083|4082|4084|4083|4084|4083.5|4083|4081.5|341
1619420900000|2021-04-26 07:08:20||4082.5||4083||4083||4082.5|0
1619420910000|2021-04-26 07:08:30|||||||||705
1619420920000|2021-04-26 07:08:40|4083.5|4082.5|4082.5|4081.5|4083.5|4082.5|4082|4081.5|266
1619420930000|2021-04-26 07:08:50|4082|4081|4081|4080.5|4082|4081|4081|4079.5|3008
1619420940000|2021-04-26 07:09:00|4081.5|4081|4081.5|4080.5|4081.5|4081|4081|4080.5|643
1619420950000|2021-04-26 07:09:10|4082|4081|4082|4081|4082|4081.5|4081.5|4080.5|1322
1619420960000|2021-04-26 07:09:20||4081.5||4081.5||4081.5||4081.5|502
1619420970000|2021-04-26 07:09:30|4081.5|4081|4083.5|4083|4083.5|4083|4081.5|4081|2642
1619420980000|2021-04-26 07:09:40|4083|4082.5|4082.5|4081|4083|4082.5|4082|4081|1458
1619420990000|2021-04-26 07:09:50|4083|4081.5|4082.5|4081|4083|4082|4082.5|4081|657
1619421000000|2021-04-26 07:10:00|4082|4081.5|4083|4082|4083|4082|4082|4081.5|1383
1619421010000|2021-04-26 07:10:10|4083.5|4082.5|4084|4083|4084|4083|4083.5|4082.5|463
1619421020000|2021-04-26 07:10:20|4083.5|4082.5|4083.5|4083|4083.5|4083|4083.5|4082|912
1619421030000|2021-04-26 07:10:30|4084|4082.5|4083.5|4082.5|4084|4083|4083|4082.5|710
1619421040000|2021-04-26 07:10:40|4083|4082|4083|4082|4084|4083.5|4083|4082|490
1619421050000|2021-04-26 07:10:50|4083.5|4082.5|4084|4083|4084|4083.5|4083.5|4082.5|793
1619421060000|2021-04-26 07:11:00|4084.5|4083.5|4085|4084|4086|4085|4084.5|4083|1247
1619421070000|2021-04-26 07:11:10|4085.5|4084.5|4085.5|4084|4086|4084.5|4085.5|4084|0
1619421080000|2021-04-26 07:11:20|4085|4083.5|4085.5|4084.5|4085.5|4084.5|4084.5|4083.5|354
1619421090000|2021-04-26 07:11:30|4085|4084|4086.5|4085.5|4086.5|4085.5|4084.5|4083.5|1267
1619421100000|2021-04-26 07:11:40|4086|4086|4087.5|4087|4087.5|4087|4086|4086|663
1619421110000|2021-04-26 07:11:50|4087|4086|4087.5|4086|4087.5|4086|4086.5|4085.5|138
1619421120000|2021-04-26 07:12:00|4087|4086.5|4087.5|4086|4087.5|4086.5|4086.5|4085.5|0
1619421130000|2021-04-26 07:12:10|4087|4086.5|4086.5|4085.5|4087|4086.5|4086.5|4085.5|243
1619421140000|2021-04-26 07:12:20|4086|4085|4085.5|4084|4086|4085|4085.5|4084|486
1619421150000|2021-04-26 07:12:30|4085|4084.5|4085|4083.5|4085|4084.5|4085|4083.5|47
1619421160000|2021-04-26 07:12:40|4085.5|4084|4086|4085|4086|4085|4085.5|4084|10
1619421170000|2021-04-26 07:12:50|4085.5|4084.5|4086|4084.5|4086|4085|4084.5|4083.5|1245
1619421180000|2021-04-26 07:13:00|4085.5|4085|4085|4083.5|4086|4085|4085|4083.5|132
1619421190000|2021-04-26 07:13:10|4085.5|4084|4084|4082.5|4085.5|4084|4084|4082.5|303
1619421200000|2021-04-26 07:13:20|4084.5|4083|4083|4081.5|4084.5|4083|4083|4081.5|533
1619421210000|2021-04-26 07:13:30||4082||4082||4082||4082|100
1619421220000|2021-04-26 07:13:40|4083.5|4082.5|4083.5|4082.5|4084|4082.5|4083.5|4082.5|472
1619421230000|2021-04-26 07:13:50|4084|4083|4084|4083|4084|4083|4084|4083|100
1619421240000|2021-04-26 07:14:00|4084.5|4083.5|4085|4084.5|4085|4084.5|4084.5|4083|4830
1619421250000|2021-04-26 07:14:10|4084.5|4084|4084.5|4083|4085|4084.5|4084|4083|793
1619421260000|2021-04-26 07:14:20|4085|4083.5|4084.5|4083|4085|4083.5|4084|4082.5|0
1619421270000|2021-04-26 07:14:30|4084|4082.5|4083.5|4082|4084.5|4083.5|4083.5|4082|254
1619421280000|2021-04-26 07:14:40|4083|4082.5|4083|4082|4083|4082.5|4083|4082|1109
1619421290000|2021-04-26 07:14:50|4082.5|4081.5|4083|4082|4083|4082.5|4082|4081|3867
1619421300000|2021-04-26 07:15:00|4084|4082.5|4084|4083|4084|4083|4084|4082|509
1619421310000|2021-04-26 07:15:10|||||||||19
1619421320000|2021-04-26 07:15:20|4083.5|4082.5|4083.5|4082|4083.5|4083|4083|4082|337
1619421330000|2021-04-26 07:15:30|4083|4081.5|4082.5|4081.5|4083|4081.5|4082.5|4081.5|63
1619421340000|2021-04-26 07:15:40|4082|4081|4082|4081|4082|4081.5|4081.5|4081|185
1619421350000|2021-04-26 07:15:50|4081.5|4080.5|4082|4081.5|4082|4081.5|4081|4080.5|947
1619421360000|2021-04-26 07:16:00|4081.5|4081|4082|4081|4082|4081|4081|4080.5|577
1619421370000|2021-04-26 07:16:10|4081.5|4080.5|4081.5|4080.5|4082|4080.5|4081|4080.5|50
1619421380000|2021-04-26 07:16:20|4081|4080|4081|4080|4081.5|4080|4080.5|4080|300
1619421390000|2021-04-26 07:16:30|4081.5|4080.5|4081|4080.5|4081.5|4080.5|4080|4079.5|324
1619421400000|2021-04-26 07:16:40|4081.5|4081|4084|4083.5|4084.5|4083.5|4081.5|4081|539
1619421410000|2021-04-26 07:16:50|4083.5|4083|4083.5|4082|4084|4083|4083.5|4082|85
1619421420000|2021-04-26 07:17:00|4083|4081.5|4082.5|4082|4083|4082|4082|4081.5|67
1619421430000|2021-04-26 07:17:10|4083|4082.5|4083.5|4082.5|4083.5|4082.5|4083|4082.5|0
1619421440000|2021-04-26 07:17:20|4083|4082|4082|4081|4083|4082|4082|4081|71
1619421450000|2021-04-26 07:17:30|4081.5|4080.5|4081.5|4080|4081.5|4080.5|4081|4080|144
1619421460000|2021-04-26 07:17:40|4082|4080.5|4082.5|4081.5|4082.5|4082|4082|4080.5|219
1619421470000|2021-04-26 07:17:50|4083||4082.5||4083||4082.5||1
1619421480000|2021-04-26 07:18:00|4083|4082|4083|4082.5|4083.5|4082.5|4083|4082|215
1619421490000|2021-04-26 07:18:10|4083.5|4083|4084.5|4084|4086|4085|4083.5|4083|2496
1619421500000|2021-04-26 07:18:20|4085||4084.5||4085||4084.5||59
1619421510000|2021-04-26 07:18:30|4084|4083.5|4084.5|4084|4085|4084|4084|4083.5|62
1619421520000|2021-04-26 07:18:40|4085|4083.5|4083.5|4082.5|4085|4084|4083.5|4082.5|1263
1619421530000|2021-04-26 07:18:50|4084|4083|4085|4083.5|4085|4083.5|4084|4082.5|138
1619421540000|2021-04-26 07:19:00|4084.5|4084|4084.5|4083.5|4084.5|4084.5|4084.5|4083.5|0
1619421550000|2021-04-26 07:19:10|4085|4084|4085.5|4085|4086|4085|4085|4083.5|338
1619421560000|2021-04-26 07:19:20|4086|4085.5|4085.5|4084.5|4086|4085.5|4085.5|4084.5|297
1619421570000|2021-04-26 07:19:30|4085|4084|4085.5|4084.5|4085.5|4084.5|4085|4084|0
1619421580000|2021-04-26 07:19:40|||||||||24
1619421600000|2021-04-26 07:20:00|4086|4085|4086.5|4085.5|4086.5|4086|4086|4085|670
1619421610000|2021-04-26 07:20:10|4087|4086|4086.5|4085.5|4087.5|4086.5|4086.5|4085.5|151
1619421620000|2021-04-26 07:20:20|4086|4085|4086.5|4086|4086.5|4086|4086|4085|213
1619421630000|2021-04-26 07:20:30|4087|4086.5|4087.5|4086.5|4087.5|4086.5|4087|4086.5|86
1619421640000|2021-04-26 07:20:40|4088|4087|4089.5|4088.5|4090|4088.5|4088|4086.5|1494
1619421650000|2021-04-26 07:20:50|4090|4089|4090|4089|4090.5|4089|4089|4089|388
1619421660000|2021-04-26 07:21:00|4089.5|4088.5|4090|4089|4090|4089|4089|4088|1136
1619421670000|2021-04-26 07:21:10|4090.5|4089.5|4091.5|4090.5|4092|4091|4090.5|4089|1784
1619421680000|2021-04-26 07:21:20|4092|4090|4090.5|4089.5|4092|4090|4090.5|4089.5|395
1619421690000|2021-04-26 07:21:30|||||||||100
1619421700000|2021-04-26 07:21:40|4090|4089|4090|4089|4090|4089|4090|4089|52
1619421710000|2021-04-26 07:21:50|4090.5|4089.5|4091|4090|4091.5|4090.5|4090.5|4089.5|328
1619421720000|2021-04-26 07:22:00|4090.5||4091||4091||4090.5||42
1619421730000|2021-04-26 07:22:10|4091.5|4090.5|4092.5|4091.5|4092.5|4092|4091.5|4090.5|676
1619421740000|2021-04-26 07:22:20|4092|4091|4092|4090.5|4092.5|4091|4091.5|4090.5|158
1619421750000|2021-04-26 07:22:30|4091.5|4091|4092|4090.5|4092.5|4091|4091.5|4090.5|121
1619421760000|2021-04-26 07:22:40|4092.5|4091|4092.5|4091|4092.5|4091.5|4092.5|4091|295
1619421770000|2021-04-26 07:22:50|4092|4090.5|4090.5|4090|4092|4090.5|4090|4089.5|822
1619421780000|2021-04-26 07:23:00|4090|4089.5|4090.5|4089.5|4090.5|4089.5|4090|4089.5|367
1619421790000|2021-04-26 07:23:10|4091|4090|4091|4089.5|4091|4090.5|4090.5|4089.5|560
1619421800000|2021-04-26 07:23:20|4090.5||4090.5||4090.5||4090||0
1619421820000|2021-04-26 07:23:40|4090|4089|4090|4089.5|4090|4089.5|4089.5|4089|1269
1619421830000|2021-04-26 07:23:50|4089.5|4089|4090.5|4089|4091|4090|4089.5|4089|974
1619421840000|2021-04-26 07:24:00|4090|4089.5|4091|4090|4091|4090|4090|4089.5|16721
1619421850000|2021-04-26 07:24:10|4091.5|4090.5|4091.5|4091|4091.5|4091|4090.5|4089.5|3683
1619421860000|2021-04-26 07:24:20||4090.5||4090.5||4090.5||4090.5|911
1619421870000|2021-04-26 07:24:30|4092|4091|4094|4093.5|4094.5|4093.5|4092|4091|6100
1619421880000|2021-04-26 07:24:40|4093.5|4093|4093.5|4092.5|4093.5|4093|4093|4092|862
1619421890000|2021-04-26 07:24:50|4094|4093|4094|4092.5|4094|4093.5|4093.5|4092.5|158
1619421900000|2021-04-26 07:25:00|4094.5|4093|4095|4094|4095|4094.5|4094.5|4093|339
1619421910000|2021-04-26 07:25:10|4095.5|4094.5|4094.5|4093.5|4096|4095.5|4094.5|4093.5|2388
1619421920000|2021-04-26 07:25:20|4095|4094|4094|4092.5|4095.5|4094.5|4093|4092.5|1980
1619421930000|2021-04-26 07:25:30|4093.5||4093.5||4093.5||4093.5||0
1619421940000|2021-04-26 07:25:40|4093|4092|4092|4091|4093.5|4092|4092|4091|646
1619421960000|2021-04-26 07:26:00|4092.5|4091.5|4092.5|4091|4092.5|4092|4092.5|4091|404
1619421970000|2021-04-26 07:26:10|4092|4090.5|4091|4090|4092|4091|4090.5|4090|1335
1619421980000|2021-04-26 07:26:20|||||||||1199
1619421990000|2021-04-26 07:26:30|4090.5|4089.5|4089.5|4088.5|4091|4089.5|4089.5|4088.5|1389
1619422000000|2021-04-26 07:26:40|4090|4089|4089.5|4088.5|4090|4089.5|4089|4088.5|1436
1619422010000|2021-04-26 07:26:50|4090|4089|4090.5|4089.5|4090.5|4090|4089.5|4088.5|466
1619422020000|2021-04-26 07:27:00|||||||||194
1619422030000|2021-04-26 07:27:10|4091|4090|4091|4090|4091|4090.5|4091|4090|71
1619422050000|2021-04-26 07:27:30|4090.5|4089.5|4090|4089.5|4090.5|4089.5|4090|4089.5|664
1619422060000|2021-04-26 07:27:40|4090.5|4090|4092|4091|4092|4091.5|4090.5|4090|416
1619422070000|2021-04-26 07:27:50|4091.5|4090.5|4092|4090.5|4092|4090.5|4091.5|4090.5|424
1619422080000|2021-04-26 07:28:00|4091.5||4091.5||4091.5||4091.5||0
1619422090000|2021-04-26 07:28:10|4091|4090|4090|4089.5|4091.5|4090|4089.5|4088.5|764
1619422100000|2021-04-26 07:28:20|||||||||243
1619422110000|2021-04-26 07:28:30|4091|4090|4090.5|4089.5|4091|4090|4090.5|4089.5|1
1619422130000|2021-04-26 07:28:50|4090|4089|4089|4088|4090|4089|4089|4088|385
1619422140000|2021-04-26 07:29:00|4089.5|4088.5|4089.5|4088.5|4089.5|4089|4089.5|4088.5|60
1619422150000|2021-04-26 07:29:10|4089|4088|4089|4088|4089|4088|4089|4088|0
1619422160000|2021-04-26 07:29:20|4088.5|4087.5|4088.5|4088|4088.5|4088|4088|4087.5|497
1619422170000|2021-04-26 07:29:30|4089||4089||4089||4089||0
1619422180000|2021-04-26 07:29:40|4089.5|4088.5|4089.5|4088.5|4089.5|4089|4089.5|4088.5|711
1619422190000|2021-04-26 07:29:50|4090|4089|4090|4089.5|4090|4089.5|4090|4089|188
1619422200000|2021-04-26 07:30:00|4090.5|4090|4090.5|4090|4090.5|4090|4090.5|4089.5|327
1619422210000|2021-04-26 07:30:10|4091||4090.5||4091||4090.5||6
1619422220000|2021-04-26 07:30:20|4090|4089.5|4090|4089|4090|4089.5|4089.5|4088.5|1312
1619422230000|2021-04-26 07:30:30|4089.5|4088.5|4089.5|4088.5|4089.5|4088.5|4089|4088.5|58
1619422240000|2021-04-26 07:30:40|4090|4089|4090.5|4089.5|4090.5|4089.5|4090|4088.5|966
1619422250000|2021-04-26 07:30:50||4090||4090||4090||4090|0
1619422260000|2021-04-26 07:31:00|4090|4089.5|4090.5|4090|4090.5|4090|4090|4089.5|994
1619422270000|2021-04-26 07:31:10|4090|4089.5|4090.5|4089.5|4090.5|4089.5|4090|4089.5|310
1619422280000|2021-04-26 07:31:20||4090||4090||4090||4089.5|1041
1619422290000|2021-04-26 07:31:30|4091|4090.5|4091|4090.5|4091.5|4091|4091|4090.5|1852
1619422300000|2021-04-26 07:31:40|4091.5||4091.5||4091.5||4091.5||0
1619422310000|2021-04-26 07:31:50|4092|4091|4092|4091|4092|4091.5|4092|4091|90
1619422320000|2021-04-26 07:32:00||4091.5||4091.5||4091.5||4091.5|22
1619422330000|2021-04-26 07:32:10|||||||||22
1619422340000|2021-04-26 07:32:20|4092.5|4092|4093.5|4092.5|4093.5|4092.5|4092.5|4092|77
1619422350000|2021-04-26 07:32:30|4094|4093|4094|4093|4094|4093|4094|4093|0
1619422360000|2021-04-26 07:32:40|4094.5|4093.5|4094|4093.5|4094.5|4093.5|4094|4093.5|0
1619422370000|2021-04-26 07:32:50|4094.5|4094|4094.5|4094|4095|4094.5|4094.5|4093.5|500
1619422380000|2021-04-26 07:33:00|4095|4094.5|4095|4094.5|4095.5|4095|4095|4094.5|454
1619422390000|2021-04-26 07:33:10|4095.5|4095|4096|4095|4096|4095.5|4095.5|4095|718
1619422430000|2021-04-26 07:33:50|4096.5|4095.5|4097.5|4097|4097.5|4097|4096.5|4095.5|1398
1619422440000|2021-04-26 07:34:00|4097|4096.5|4097|4096|4097|4096.5|4097|4096|786
1619422450000|2021-04-26 07:34:10|4096.5|4095.5|4096.5|4095.5|4097|4095.5|4096|4095.5|0
1619422460000|2021-04-26 07:34:20|4097||4096.5||4097||4096.5||0
1619422500000|2021-04-26 07:35:00||4096||4095.5||4096||4095.5|60
1619422510000|2021-04-26 07:35:10|||||||||592
1619422520000|2021-04-26 07:35:20|4096|4096|4096.5|4096|4096.5|4096|4096|4096|0
1619422530000|2021-04-26 07:35:30||4095.5||4095.5||4095.5||4095.5|10
1619422540000|2021-04-26 07:35:40|4096||4096.5||4096.5||4096||0
1619422550000|2021-04-26 07:35:50|4096||4096||4096||4096||0
1619422560000|2021-04-26 07:36:00|4095.5|4095|4096|4095|4096|4095|4095.5|4095|559
1619422570000|2021-04-26 07:36:10|4096.5|4095.5|4095|4094.5|4096.5|4095.5|4095|4094|1500
1619422580000|2021-04-26 07:36:20|4094.5|4094|4095.5|4094.5|4095.5|4094.5|4094|4093.5|1644
1619422590000|2021-04-26 07:36:30|4095|4094|4095|4094|4095|4094|4094|4093.5|722
1619422610000|2021-04-26 07:36:50|4094.5||4095||4095||4094.5||0
1619422620000|2021-04-26 07:37:00|4094.5|4094.5|4094.5|4093.5|4095.5|4094.5|4094|4093.5|7637
1619422630000|2021-04-26 07:37:10|4094|4093|4093|4092.5|4094.5|4093|4093|4092|502
1619422640000|2021-04-26 07:37:20|4093.5|4093|4094.5|4093.5|4094.5|4093.5|4093|4092.5|260
1619422650000|2021-04-26 07:37:30|4094|4093|4093.5|4092.5|4094|4093|4093.5|4092.5|0
1619422660000|2021-04-26 07:37:40|4094|4093|4094.5|4093.5|4094.5|4093.5|4094|4093|58
1619422680000|2021-04-26 07:38:00||4094||4093.5||4094||4093.5|1237
1619422690000|2021-04-26 07:38:10||4094||4094||4094||4094|658
1619422700000|2021-04-26 07:38:20|4094|4093.5|4093.5|4092.5|4094|4093.5|4093.5|4092.5|629
1619422710000|2021-04-26 07:38:30|4094|4093|4094.5|4094|4094.5|4094|4094|4093|1170
1619422720000|2021-04-26 07:38:40|4094|4093.5|4094.5|4094|4094.5|4094|4094|4093.5|2241
1619422730000|2021-04-26 07:38:50|4095|4094.5|4095|4094.5|4095|4094.5|4095|4094.5|304
1619422740000|2021-04-26 07:39:00|4095.5|4095|4095.5|4094.5|4095.5|4095|4095|4094|1861
1619422750000|2021-04-26 07:39:10|4096|4095|4095.5|4094.5|4096.5|4095|4095|4094.5|302
1619422760000|2021-04-26 07:39:20|4096|4095|4096|4095.5|4096.5|4096|4096|4095|143
1619422770000|2021-04-26 07:39:30|4096.5|4096|4096.5|4096|4096.5|4096|4096.5|4096|1371
1619422780000|2021-04-26 07:39:40|4097|4096.5|4097.5|4096.5|4097.5|4096.5|4097|4096.5|1196
1619422790000|2021-04-26 07:39:50|4097||4097.5||4097.5||4097||60
1619422800000|2021-04-26 07:40:00||4097||4096.5||4097||4096.5|837
1619422810000|2021-04-26 07:40:10|4097|4096|4097|4096|4097.5|4096|4097|4096|42
1619422820000|2021-04-26 07:40:20||4096.5||4096.5||4096.5||4096.5|473
1619422830000|2021-04-26 07:40:30|4096.5|4096|4096.5|4096|4096.5|4096|4096.5|4096|261
1619422840000|2021-04-26 07:40:40|4096|4095.5|4096|4095.5|4096|4095.5|4096|4095.5|55
1619422850000|2021-04-26 07:40:50|4095.5|4095|4095|4094.5|4096|4095|4095|4094.5|297
1619422860000|2021-04-26 07:41:00|4095.5|4095|4095|4094.5|4096|4095.5|4095|4094.5|926
1619422870000|2021-04-26 07:41:10|4096|4095|4095.5|4094.5|4096|4095|4095.5|4094.5|58
1619422880000|2021-04-26 07:41:20|4096|4095|4095.5|4094.5|4096|4095|4095|4094.5|91
1619422890000|2021-04-26 07:41:30|4096||4096||4096||4096||0
1619422900000|2021-04-26 07:41:40|4095.5|4095|4096.5|4096|4096.5|4096|4095.5|4095|77
1619422910000|2021-04-26 07:41:50|4097|4096.5|4097|4096|4097|4096.5|4097|4096|177
1619422920000|2021-04-26 07:42:00|4096.5|4095.5|4095.5|4094.5|4096.5|4095.5|4095.5|4094.5|1353
1619422930000|2021-04-26 07:42:10|4096|4095|4096|4095|4096|4095|4096|4095|50
1619422940000|2021-04-26 07:42:20|4095.5|4095.5|4096.5|4095.5|4096.5|4095.5|4095.5|4095.5|0
1619422950000|2021-04-26 07:42:30|4096|4095|4096|4095|4096|4095|4095.5|4095|0
1619422960000|2021-04-26 07:42:40|4095.5||4095.5||4095.5||4095.5||0
1619422970000|2021-04-26 07:42:50|4096||4095.5||4096||4095.5||0
1619422980000|2021-04-26 07:43:00|4095|4094.5|4094.5|4094|4095|4094.5|4094.5|4094|719
1619423030000|2021-04-26 07:43:50|4094|4093.5|4094.5|4093.5|4094.5|4093.5|4094|4093.5|234
1619423050000|2021-04-26 07:44:10|||||||||1010
1619423060000|2021-04-26 07:44:20|4095|4094|4094.5|4094|4095|4094.5|4094.5|4093.5|1950
1619423110000|2021-04-26 07:45:10|4095|4094.5|4095.5|4095|4095.5|4095|4095|4094.5|2370
1619423120000|2021-04-26 07:45:20|4095|4094.5|4094.5|4094|4095|4094.5|4094.5|4094|216
1619423130000|2021-04-26 07:45:30|4094|4093.5|4094|4093.5|4094|4093.5|4094|4093.5|650
1619423140000|2021-04-26 07:45:40|4093.5|4093|4093.5|4092.5|4093.5|4093|4093.5|4092.5|107
1619423160000|2021-04-26 07:46:00|4093|4093|4093.5|4092.5|4093.5|4093|4093|4092.5|14645
1619423170000|2021-04-26 07:46:10||4093||4093||4093||4093|0
1619423180000|2021-04-26 07:46:20|4094|4093.5|4093.5|4092.5|4094|4093.5|4093.5|4092.5|1088
1619423190000|2021-04-26 07:46:30||4093||4093||4093||4093|962
1619423210000|2021-04-26 07:46:50|4093|4092.5|4092.5|4092|4093|4092.5|4092.5|4092|937
1619423220000|2021-04-26 07:47:00|4092|4091.5|4092.5|4092|4092.5|4092|4092|4091.5|1596
1619423230000|2021-04-26 07:47:10|4093|4092.5|4092.5|4092|4093.5|4092.5|4092.5|4092|3324
1619423240000|2021-04-26 07:47:20|4092|4091.5|4092|4091.5|4092|4091.5|4092|4091.5|127
1619423250000|2021-04-26 07:47:30|4091.5|4091|4091|4090|4091.5|4091|4091|4090|767
1619423260000|2021-04-26 07:47:40|4091.5|4090.5|4092.5|4092|4092.5|4092|4091.5|4090.5|1825
1619423280000|2021-04-26 07:48:00|||||||||168
1619423290000|2021-04-26 07:48:10|||||||||307
1619423300000|2021-04-26 07:48:20|4093|4092.5|4093|4092.5|4093.5|4093|4092.5|4092|544
1619423310000|2021-04-26 07:48:30|||||||||113
1619423320000|2021-04-26 07:48:40|||||||||88
1619423330000|2021-04-26 07:48:50|4093.5|4093|4093.5|4093|4093.5|4093|4093.5|4092.5|657
1619423340000|2021-04-26 07:49:00|4093|4092.5|4093|4092.5|4093|4092.5|4093|4092.5|879
1619423350000|2021-04-26 07:49:10|4093.5|4093|4094|4093.5|4094|4093.5|4093.5|4093|1910
1619423360000|2021-04-26 07:49:20|4093.5|4093|4094|4093.5|4094|4093.5|4093.5|4093|1016
1619423370000|2021-04-26 07:49:30|4094.5|4094|4094.5|4094|4094.5|4094|4094|4093.5|858
1619423380000|2021-04-26 07:49:40|4095|4094.5|4096|4095.5|4096.5|4096|4095|4094.5|1795
1619423390000|2021-04-26 07:49:50|4096.5|4096|4096.5|4096|4097|4096.5|4096.5|4096|567
1619423400000|2021-04-26 07:50:00|4097|4096.5|4097.5|4097|4097.5|4097|4096.5|4096|1825
1619423410000|2021-04-26 07:50:10|4098|4097.5|4098.5|4097.5|4099|4098|4098|4097.5|198
1619423420000|2021-04-26 07:50:20|4098|4096.5|4097.5|4097|4098|4097|4097.5|4096.5|79
1619423430000|2021-04-26 07:50:30|4098|4097.5|4096.5|4096|4098|4097.5|4096.5|4095.5|591
1619423440000|2021-04-26 07:50:40|4097|4095.5|4098|4097|4098|4097|4097|4095.5|462
1619423450000|2021-04-26 07:50:50|4098.5|4097.5|4098.5|4098|4099|4098|4098.5|4097.5|602
1619423460000|2021-04-26 07:51:00|4098|4097.5|4098|4097|4098|4097.5|4098|4097|189
1619423480000|2021-04-26 07:51:20|4097.5|4096.5|4096.5|4096|4098|4097|4096.5|4096|350
1619423490000|2021-04-26 07:51:30|4097|4096.5|4097|4096|4097|4096.5|4097|4096|259
1619423500000|2021-04-26 07:51:40|4096.5|4095.5|4096|4095|4096.5|4095.5|4096|4095|270
1619423510000|2021-04-26 07:51:50|4096.5|4095.5|4096.5|4095.5|4096.5|4096|4096.5|4095|1158
1619423520000|2021-04-26 07:52:00|4096||4096.5||4096.5||4096||64
1619423530000|2021-04-26 07:52:10|4097|4096|4096|4095|4097|4096.5|4095.5|4095|684
1619423540000|2021-04-26 07:52:20|4095.5|4094.5|4094|4093.5|4095.5|4094.5|4093.5|4093|1036
1619423550000|2021-04-26 07:52:30|4093.5|4093|4092.5|4092|4093.5|4093|4092.5|4092|672
1619423570000|2021-04-26 07:52:50|4093|4092.5|4093.5|4092.5|4093.5|4092.5|4093|4092.5|234
1619423580000|2021-04-26 07:53:00|4093|4092|4093|4092|4093|4092.5|4093|4092|488
1619423590000|2021-04-26 07:53:10|4093.5|4092.5|4093.5|4093|4093.5|4093|4093.5|4092.5|3
1619423610000|2021-04-26 07:53:30|4093|4092.5|4093|4092|4093.5|4093|4092.5|4092|925
1619423620000|2021-04-26 07:53:40|4093.5|4092.5|4092.5|4092|4093.5|4092.5|4091.5|4091|7090
1619423630000|2021-04-26 07:53:50|4092|4091.5|4092|4091.5|4092.5|4092|4092|4091.5|257
1619423640000|2021-04-26 07:54:00|4091.5|4091|4091.5|4090.5|4091.5|4091|4091.5|4090.5|110
1619423660000|2021-04-26 07:54:20|4091|4091|4090.5|4090|4091.5|4091|4090.5|4089.5|5520
1619423670000|2021-04-26 07:54:30|4091||4090.5||4091||4090.5||0
1619423680000|2021-04-26 07:54:40|4091|4090.5|4090.5|4090|4091|4090.5|4090.5|4090|86
1619423690000|2021-04-26 07:54:50|4090|4089.5|4090.5|4089.5|4090.5|4089.5|4089.5|4089|412
1619423700000|2021-04-26 07:55:00|4090|4089|4089.5|4089|4090|4089|4089|4088.5|1238
1619423710000|2021-04-26 07:55:10|4089|4088|4088.5|4088|4089|4088.5|4088|4087.5|787
1619423720000|2021-04-26 07:55:20|4088|4087.5|4088|4087.5|4088|4087.5|4088|4087|147
1619423730000|2021-04-26 07:55:30|4087.5|4087|4088|4087|4089|4088.5|4087|4086|3710
1619423750000|2021-04-26 07:55:50|4087.5|4086.5|4087.5|4086.5|4087.5|4087.5|4087|4086.5|648
1619423760000|2021-04-26 07:56:00|4088|4087|4088|4087|4088|4087|4087|4086.5|807
1619423770000|2021-04-26 07:56:10|4088.5|4087.5|4088.5|4088|4089|4088.5|4088.5|4087.5|576
1619423780000|2021-04-26 07:56:20|4088|4087.5|4088|4087|4088|4087.5|4087.5|4087|295
1619423790000|2021-04-26 07:56:30|4087.5|4086.5|4087.5|4086.5|4087.5|4086.5|4087.5|4086.5|9
1619423800000|2021-04-26 07:56:40|4087|4086|4086.5|4085.5|4087|4086|4086|4085.5|139
1619423830000|2021-04-26 07:57:10|4085.5|4085|4085|4084|4086|4085|4085|4084|981
1619423840000|2021-04-26 07:57:20||4084.5||4084.5||4084.5||4084.5|319
1619423850000|2021-04-26 07:57:30|4086|4085|4086|4085|4086|4085|4086|4085|97
1619423860000|2021-04-26 07:57:40|4085.5|4084.5|4085.5|4084.5|4085.5|4084.5|4084.5|4084|275
1619423870000|2021-04-26 07:57:50|4086|4085|4085.5|4084.5|4086|4085|4085.5|4084.5|246
1619423880000|2021-04-26 07:58:00|||||||||615
1619423890000|2021-04-26 07:58:10|4086|4085|4085.5|4084.5|4086|4085.5|4085.5|4084.5|1337
1619423900000|2021-04-26 07:58:20|4085|4084|4085|4084|4085|4084|4085|4084|603
1619423920000|2021-04-26 07:58:40|4084.5|4083.5|4084|4083|4085|4083.5|4084|4083|470
1619423930000|2021-04-26 07:58:50|||||||||88
1619423940000|2021-04-26 07:59:00|4083.5||4083.5||4083.5||4083.5||4
1619423950000|2021-04-26 07:59:10|4083|4082.5|4083|4082|4083|4082.5|4082.5|4082|1345
1619423960000|2021-04-26 07:59:20||4082.5||4082||4082.5||4082|48
1619423970000|2021-04-26 07:59:30|4083.5|4082.5|4084|4083.5|4085|4084|4083.5|4082|2319
1619423980000|2021-04-26 07:59:40|4083.5|4083|4083.5|4082.5|4084|4083|4083.5|4082.5|262
1619423990000|2021-04-26 07:59:50|4084|4083|4084|4083|4084|4083|4084|4083|139
1619424000000|2021-04-26 08:00:00||4083.5||4083||4083.5||4083|28
1619424010000|2021-04-26 08:00:10|||||||||195
1619424020000|2021-04-26 08:00:20|4083.5|4082.5|4083|4082|4084|4082.5|4083|4082|233
1619424030000|2021-04-26 08:00:30||4082.5||4082||4082.5||4082|12
1619424060000|2021-04-26 08:01:00|4082.5|4081.5|4082.5|4081.5|4082.5|4082|4082.5|4081.5|343
1619424070000|2021-04-26 08:01:10|||||||||188
1619424080000|2021-04-26 08:01:20||4082||4081.5||4082||4081.5|972
1619424090000|2021-04-26 08:01:30|||||||||280
1619424110000|2021-04-26 08:01:50|||||||||244
1619424120000|2021-04-26 08:02:00|4082|4082|4082.5|4081.5|4083|4082.5|4081.5|4081|5555
1619424130000|2021-04-26 08:02:10|4082|4081|4081|4080|4082|4081.5|4081|4080|495
1619424140000|2021-04-26 08:02:20|4080.5|4079.5|4080|4079|4080.5|4079.5|4080|4079|1787
1619424150000|2021-04-26 08:02:30|4079.5|4078.5|4078|4077|4079.5|4078.5|4078|4077|491
1619424170000|2021-04-26 08:02:50|4077.5|4077.5|4077|4076.5|4077.5|4077.5|4077|4076.5|382
1619424180000|2021-04-26 08:03:00|4076.5|4076|4076.5|4075.5|4077.5|4077|4076|4075|8876
1619424190000|2021-04-26 08:03:10|4076|4076|4076.5|4076|4077|4076.5|4076|4075.5|2721
1619424200000|2021-04-26 08:03:20||4075.5||4075.5||4076||4075.5|252
1619424210000|2021-04-26 08:03:30|4076|4076|4075.5|4074.5|4076|4076|4074.5|4074|1734
1619424220000|2021-04-26 08:03:40|4076|4075|4076|4075|4076.5|4075.5|4076|4075|503
1619424230000|2021-04-26 08:03:50|4075.5|4074.5|4075|4074|4075.5|4075.5|4075|4074|2585
1619424240000|2021-04-26 08:04:00|4074.5||4075||4075||4074.5||319
1619424250000|2021-04-26 08:04:10|4075.5|4074.5|4073.5|4073|4076|4075.5|4073.5|4073|3294
1619424260000|2021-04-26 08:04:20|4073|4072.5|4073|4072.5|4073|4072.5|4073|4072.5|135
1619424270000|2021-04-26 08:04:30|4073.5|4073|4073.5|4072.5|4073.5|4073|4073.5|4072.5|222
1619424280000|2021-04-26 08:04:40|4074|4073|4073|4072.5|4074.5|4074|4073|4072.5|4851
1619424290000|2021-04-26 08:04:50|4072.5|4072|4068.5|4068|4072.5|4072|4068.5|4068|15906
1619424300000|2021-04-26 08:05:00|4069|4067.5|4068.5|4068|4069|4068|4068.5|4067.5|850
1619424310000|2021-04-26 08:05:10||4067.5||4067.5||4067.5||4067.5|0
1619424320000|2021-04-26 08:05:20|4068|4067|4065.5|4065|4068|4067|4065.5|4065|3536
1619424330000|2021-04-26 08:05:30|4065|4064.5|4067.5|4067|4067.5|4067|4065|4064.5|2954
1619424340000|2021-04-26 08:05:40|4068.5|4068|4066.5|4065.5|4068.5|4068|4066|4065.5|4304
1619424350000|2021-04-26 08:05:50|4066|4066|4065|4064.5|4066.5|4066|4065|4064.5|3931
1619424360000|2021-04-26 08:06:00|4065.5|4065|4065.5|4064.5|4066|4065.5|4064.5|4064|2485
1619424370000|2021-04-26 08:06:10|4066|4065|4066|4065|4066.5|4066|4065.5|4064.5|2810
1619424380000|2021-04-26 08:06:20|4066.5|4065.5|4066|4065|4066.5|4066|4066|4065|719
1619424390000|2021-04-26 08:06:30|4066.5|4065.5|4066.5|4066|4066.5|4066|4066.5|4065.5|280
1619424400000|2021-04-26 08:06:40|4067|4066.5|4066.5|4065.5|4067|4066.5|4066.5|4065.5|196
1619424410000|2021-04-26 08:06:50|4066||4066||4066||4066||87
1619424420000|2021-04-26 08:07:00|4065.5|4065|4066|4065|4066|4065.5|4065|4064.5|1098
1619424430000|2021-04-26 08:07:10|4066.5|4065.5|4067|4066|4067.5|4067|4066.5|4065.5|1795
1619424440000|2021-04-26 08:07:20|4067.5|4066.5|4067|4066|4067.5|4066.5|4067|4066|415
1619424450000|2021-04-26 08:07:30|4066.5|4066.5|4067.5|4066.5|4067.5|4067|4066.5|4066|1122
1619424460000|2021-04-26 08:07:40|||||||||36
1619424470000|2021-04-26 08:07:50|4068|4067|4068.5|4068|4068.5|4068|4067|4066.5|5125
1619424480000|2021-04-26 08:08:00||4067.5||4068||4068||4067.5|392
1619424490000|2021-04-26 08:08:10|4068|4067.5|4068.5|4067.5|4068.5|4067.5|4068|4067.5|478
1619424500000|2021-04-26 08:08:20|4068|4068|4066|4065|4068|4068|4066|4065|1797
1619424510000|2021-04-26 08:08:30|4065.5|4064.5|4066|4065|4066.5|4065.5|4065|4064|298
1619424520000|2021-04-26 08:08:40|4065.5|4064.5|4065.5|4064|4065.5|4064.5|4065.5|4064|0
1619424530000|2021-04-26 08:08:50|4066|4064.5|4063.5|4063|4066|4065|4063.5|4062.5|1684
1619424540000|2021-04-26 08:09:00|4063|4062.5|4064.5|4063.5|4065|4064|4063|4062|1644
1619424550000|2021-04-26 08:09:10|4064|4063|4063.5|4062.5|4064.5|4063|4063.5|4062.5|581
1619424560000|2021-04-26 08:09:20|4064|4063|4063.5|4062.5|4064|4063.5|4063.5|4062.5|985
1619424570000|2021-04-26 08:09:30|4063|4063|4064.5|4064|4064.5|4064|4063|4062.5|2717
1619424580000|2021-04-26 08:09:40|4065|4065|4064.5|4064|4065.5|4065|4064.5|4064|2388
1619424590000|2021-04-26 08:09:50|4064|4063.5|4064|4063|4064|4063.5|4063.5|4063|1917
1619424600000|2021-04-26 08:10:00|4064.5|4063.5|4064.5|4064|4064.5|4064|4064.5|4063.5|1371
1619424610000|2021-04-26 08:10:10|4065|4064.5|4065.5|4065|4066|4065|4065|4064|442
1619424620000|2021-04-26 08:10:20|4066|4065.5|4066.5|4065.5|4066.5|4066|4066|4065.5|714
1619424630000|2021-04-26 08:10:30||4066||4066||4066||4066|0
1619424640000|2021-04-26 08:10:40|4066|4065.5|4065|4064|4066|4065.5|4065|4064|701
1619424650000|2021-04-26 08:10:50|4064.5|4063.5|4064.5|4063.5|4064.5|4064|4064|4063.5|278
1619424670000|2021-04-26 08:11:10|4065|4064|4065|4064|4065.5|4064.5|4065|4063.5|603
1619424680000|2021-04-26 08:11:20|||||||||1
1619424690000|2021-04-26 08:11:30|4066|4064.5|4065.5|4065|4066|4065|4065.5|4064.5|4
1619424700000|2021-04-26 08:11:40|4065|4064.5|4061|4060|4065.5|4064.5|4060|4059.5|5659
1619424710000|2021-04-26 08:11:50|4061.5|4060.5|4062.5|4061.5|4062.5|4062|4061.5|4060.5|2427
1619424720000|2021-04-26 08:12:00|4062|4061|4062|4060.5|4062|4061|4061.5|4060.5|634
1619424730000|2021-04-26 08:12:10|4062.5|4061|4062|4061|4062.5|4061|4062|4061|0
1619424740000|2021-04-26 08:12:20|4061.5|4060.5|4061|4060.5|4062|4060.5|4061|4060.5|26
1619424750000|2021-04-26 08:12:30|4061.5|4061|4062|4061|4062|4061.5|4061.5|4061|718
1619424760000|2021-04-26 08:12:40||4061.5||4061.5||4061.5||4061.5|243
1619424770000|2021-04-26 08:12:50|4062.5|4062|4061|4060|4063|4062|4061|4059.5|2602
1619424780000|2021-04-26 08:13:00|4061.5|4060.5|4060.5|4059.5|4061.5|4061|4060.5|4059.5|2485
1619424790000|2021-04-26 08:13:10|4061|4060|4061|4060.5|4061|4060.5|4060.5|4060|590
1619424800000|2021-04-26 08:13:20|4060.5|4060|4061|4060|4061|4060|4060.5|4060|133
1619424810000|2021-04-26 08:13:30|4061.5|4060.5|4062|4061|4062.5|4062|4061.5|4060.5|2199
1619424820000|2021-04-26 08:13:40|||||||||1
1619424830000|2021-04-26 08:13:50|4062.5|4061.5|4063|4062.5|4063.5|4063|4062|4061.5|3750
1619424840000|2021-04-26 08:14:00|4062.5|4062|4063.5|4062.5|4063.5|4062.5|4062.5|4062|480
1619424850000|2021-04-26 08:14:10|4063|4062|4063.5|4062.5|4063.5|4063|4063|4062|244
1619424860000|2021-04-26 08:14:20|4064|4063|4064|4063.5|4064|4063.5|4064|4063|428
1619424870000|2021-04-26 08:14:30|4063.5|4063|4063|4062.5|4063.5|4063|4063|4062.5|551
1619424880000|2021-04-26 08:14:40|4062.5|4062|4062|4061.5|4062.5|4062|4061.5|4061|1646
1619424890000|2021-04-26 08:14:50|4061.5|4061|4060.5|4060|4061.5|4061.5|4060.5|4060|1216
1619424900000|2021-04-26 08:15:00|4060|4059.5|4060.5|4059.5|4060.5|4059.5|4060|4059.5|647
1619424910000|2021-04-26 08:15:10|4060|4060|4061|4060.5|4061.5|4060.5|4060|4060|239
1619424920000|2021-04-26 08:15:20||4060||4060.5||4060.5||4060|1
1619424930000|2021-04-26 08:15:30|4061.5|4061|4062.5|4062|4062.5|4062|4061.5|4061|3317
1619424940000|2021-04-26 08:15:40|4062|4061.5|4060.5|4060|4062.5|4061.5|4060.5|4060|2216
1619424950000|2021-04-26 08:15:50|4061|4059.5|4062|4061.5|4063|4062|4061|4059.5|5169
1619424960000|2021-04-26 08:16:00|4061.5|4061|4062.5|4061.5|4062.5|4062|4061.5|4060.5|2328
1619424970000|2021-04-26 08:16:10|4062|4061|4061|4060.5|4062|4061|4061|4060.5|885
1619424980000|2021-04-26 08:16:20|4060.5|4060|4060.5|4060|4060.5|4060|4060|4059.5|1187
1619424990000|2021-04-26 08:16:30||4059.5||4059.5||4059.5||4059.5|81
1619425000000|2021-04-26 08:16:40|4060|4060|4059.5|4058.5|4060.5|4060|4059.5|4058.5|144
1619425010000|2021-04-26 08:16:50|4060|4059|4060.5|4060|4060.5|4060|4060|4059|351
1619425020000|2021-04-26 08:17:00|4060|4059.5|4058.5|4057.5|4060|4059.5|4058.5|4057.5|1096
1619425030000|2021-04-26 08:17:10|4059|4058|4058.5|4057.5|4059|4058.5|4058.5|4057.5|735
1619425040000|2021-04-26 08:17:20|4058|4057|4057.5|4056.5|4058|4057|4057.5|4056.5|0
1619425050000|2021-04-26 08:17:30|4057|4056|4057|4056|4057|4056.5|4057|4056|420
1619425060000|2021-04-26 08:17:40|4056.5|4056.5|4057|4056.5|4057|4056.5|4056.5|4055.5|1648
1619425070000|2021-04-26 08:17:50|4057.5|4057|4057.5|4057|4058|4057.5|4057.5|4056.5|1334
1619425080000|2021-04-26 08:18:00|4058|4057.5|4058|4057.5|4058|4057.5|4058|4057.5|76
1619425090000|2021-04-26 08:18:10|4058.5|4058|4061|4060|4061|4060|4058.5|4058|1778
1619425100000|2021-04-26 08:18:20|4061.5|4061|4063.5|4062.5|4063.5|4062.5|4061|4060|1618
1619425110000|2021-04-26 08:18:30|4064|4063|4065|4064.5|4065.5|4065|4064|4063|1220
1619425120000|2021-04-26 08:18:40|4064.5|4064|4064.5|4063.5|4064.5|4064|4064|4063|310
1619425130000|2021-04-26 08:18:50|4064|4063|4064.5|4063.5|4064.5|4063.5|4064|4063|0
1619425140000|2021-04-26 08:19:00||4064||4064||4064||4064|0
1619425150000|2021-04-26 08:19:10|4064|4063.5|4064|4063.5|4064|4063.5|4064|4063.5|172
1619425170000|2021-04-26 08:19:30|4063.5|4063|4065|4064|4065|4064.5|4063|4062.5|2336
1619425180000|2021-04-26 08:19:40|4064.5||4064.5||4065||4064.5||6
1619425190000|2021-04-26 08:19:50|4064|4063.5|4063.5|4063|4064.5|4064|4063.5|4062.5|3279
1619425200000|2021-04-26 08:20:00|4063|4062.5|4065|4063.5|4065|4064|4063|4062|353
1619425210000|2021-04-26 08:20:10|4064.5||4064.5||4064.5||4064.5||390
1619425230000|2021-04-26 08:20:30||4064||4064||4064||4064|12
1619425240000|2021-04-26 08:20:40|4065|4064.5|4064.5|4063.5|4065.5|4064.5|4064.5|4063.5|198
1619425250000|2021-04-26 08:20:50|4064||4064||4064||4064||2
1619425260000|2021-04-26 08:21:00|4063.5|4063|4063.5|4062|4064.5|4063.5|4063|4062|1418
1619425270000|2021-04-26 08:21:10|4063|4061.5|4062.5|4061.5|4063|4062|4062.5|4061.5|336
1619425280000|2021-04-26 08:21:20|4062|4061|4062|4061|4062|4061|4062|4061|192
1619425290000|2021-04-26 08:21:30|4062.5|4061.5|4063|4062|4063|4062.5|4062.5|4061.5|818
1619425300000|2021-04-26 08:21:40|4063.5|4062.5|4064|4063|4064|4063|4063.5|4062|235
1619425310000|2021-04-26 08:21:50|4064.5|4063.5|4064|4063.5|4064.5|4063.5|4064|4063.5|160
1619425320000|2021-04-26 08:22:00|4063.5|4063|4062.5|4061.5|4064|4063|4062.5|4061.5|359
1619425330000|2021-04-26 08:22:10|4062|4061|4061|4060|4062|4061|4061|4060|366
1619425350000|2021-04-26 08:22:30|4061.5|4060.5|4062|4061|4062|4061|4061.5|4060.5|7
1619425360000|2021-04-26 08:22:40|4061.5|4061.5|4062.5|4061.5|4062.5|4061.5|4061.5|4060.5|120
1619425370000|2021-04-26 08:22:50|4062|4061|4061.5|4060.5|4062|4061|4061.5|4060.5|117
1619425380000|2021-04-26 08:23:00|4062|4061|4062|4061|4062|4061|4061.5|4060.5|0
1619425390000|2021-04-26 08:23:10|4062.5|4061.5|4062.5|4061.5|4062.5|4061.5|4062.5|4061.5|0
1619425400000|2021-04-26 08:23:20|4062|4062|4062|4061|4062|4062|4062|4061|13
1619425410000|2021-04-26 08:23:30|4061.5|4060.5|4061|4060|4061.5|4060.5|4060.5|4060|460
1619425420000|2021-04-26 08:23:40|4060.5|4059.5|4060|4059|4060.5|4059.5|4059|4058.5|1490
1619425430000|2021-04-26 08:23:50|4060.5|4059.5|4060.5|4060|4060.5|4060|4060|4059|1503
1619425440000|2021-04-26 08:24:00|4061|4060.5|4061.5|4060.5|4061.5|4060.5|4061|4060.5|239
1619425450000|2021-04-26 08:24:10|4061|4060|4060.5|4059.5|4061|4060.5|4060.5|4059.5|413
1619425460000|2021-04-26 08:24:20||4059||4059.5||4059.5||4059|25
1619425470000|2021-04-26 08:24:30|4060||4060||4060||4060||288
1619425480000|2021-04-26 08:24:40|4059.5|4059|4060|4059|4060|4059|4059.5|4058.5|65
1619425490000|2021-04-26 08:24:50|||||||||100
1619425500000|2021-04-26 08:25:00|4059.5|4058.5|4059|4058|4060|4059|4059|4058|930
1619425520000|2021-04-26 08:25:20|4058.5|4057.5|4058.5|4057.5|4059|4057.5|4058|4057.5|48
1619425530000|2021-04-26 08:25:30|4058|4058|4059.5|4059|4059.5|4059|4058|4058|809
1619425540000|2021-04-26 08:25:40|4059|4058.5|4058.5|4057.5|4059|4058.5|4058.5|4057.5|51
1619425550000|2021-04-26 08:25:50|4059|4058|4059|4058|4059|4058.5|4058.5|4058|46
1619425570000|2021-04-26 08:26:10||4058.5||4058.5||4058.5||4058.5|12
1619425580000|2021-04-26 08:26:20|4059.5|4059|4059.5|4059|4059.5|4059|4059.5|4059|66
1619425590000|2021-04-26 08:26:30|4060|4059.5|4060|4059|4060|4059.5|4060|4059|243
1619425600000|2021-04-26 08:26:40|4060.5|4059.5|4060|4059|4060.5|4059.5|4060|4059|215
1619425610000|2021-04-26 08:26:50|4059.5|4058.5|4059|4058.5|4059.5|4059|4058.5|4058|1408
1619425620000|2021-04-26 08:27:00|4059.5|4059|4059.5|4058.5|4059.5|4059|4059.5|4058.5|208
1619425630000|2021-04-26 08:27:10|4060|4059|4059.5|4059|4060|4059|4059.5|4059|0
1619425640000|2021-04-26 08:27:20|4059|4058.5|4060.5|4059.5|4060.5|4059.5|4059|4058.5|943
1619425650000|2021-04-26 08:27:30|||||||||62
1619425680000|2021-04-26 08:28:00|4061|4060|4061|4060|4061|4060.5|4060.5|4059.5|1438
1619425700000|2021-04-26 08:28:20|4060.5|4059.5|4060|4059.5|4060.5|4059.5|4060|4059.5|273
1619425710000|2021-04-26 08:28:30|4059.5|4059|4060|4059|4060.5|4060|4059.5|4059|314
1619425720000|2021-04-26 08:28:40|4060.5|4059.5|4062.5|4061.5|4062.5|4062|4060.5|4059.5|1266
1619425730000|2021-04-26 08:28:50|4062|4061|4061.5|4060.5|4062|4061|4061|4060|330
1619425740000|2021-04-26 08:29:00|4062|4061|4062.5|4061.5|4062.5|4061.5|4062|4061|228
1619425750000|2021-04-26 08:29:10||4062||4061.5||4062||4061.5|86
1619425760000|2021-04-26 08:29:20||4062||4061.5||4062||4061.5|3
1619425790000|2021-04-26 08:29:50||4062||4061.5||4062||4061.5|0
1619425800000|2021-04-26 08:30:00|4062|4061|4062.5|4061.5|4062.5|4061.5|4061.5|4061|202
1619425810000|2021-04-26 08:30:10|4062|4061|4062|4061|4062|4061|4061.5|4061|74
1619425820000|2021-04-26 08:30:20|4062.5|4061.5|4062.5|4061.5|4062.5|4061.5|4062.5|4061.5|2
1619425830000|2021-04-26 08:30:30|4063|4062|4063.5|4062.5|4063.5|4063|4063|4062|367
1619425840000|2021-04-26 08:30:40|||||||||80
1619425850000|2021-04-26 08:30:50|4064|4063|4063.5|4063|4064|4063.5|4063.5|4063|411
1619425860000|2021-04-26 08:31:00|4063|4062.5|4063.5|4062.5|4063.5|4062.5|4063|4062.5|79
1619425890000|2021-04-26 08:31:30|4064|4063|4063.5|4063|4064|4063.5|4063.5|4063|279
1619425900000|2021-04-26 08:31:40|4064|4063.5|4064|4063.5|4064.5|4064|4064|4063.5|136
1619425910000|2021-04-26 08:31:50|4063.5|4063|4063.5|4063|4063.5|4063|4063.5|4062.5|48
1619425920000|2021-04-26 08:32:00|4064|4062.5|4062.5|4062|4064|4063.5|4062|4061|9098
1619425930000|2021-04-26 08:32:10|4062|4061.5|4062.5|4061.5|4062.5|4061.5|4062|4061.5|2032
1619425940000|2021-04-26 08:32:20|4062|4061|4062.5|4061.5|4062.5|4061.5|4061.5|4061|433
1619425950000|2021-04-26 08:32:30||4062||4062||4062||4062|120
1619425960000|2021-04-26 08:32:40|4063|4062.5|4065|4064|4065|4064|4062.5|4062|1099
1619425980000|2021-04-26 08:33:00|||||||||132
1619425990000|2021-04-26 08:33:10|4065.5|4064.5|4065.5|4065|4066.5|4065.5|4065.5|4064.5|1793
1619426000000|2021-04-26 08:33:20|4066|4065.5|4065.5|4064.5|4066|4065.5|4065.5|4064|75
1619426010000|2021-04-26 08:33:30|4065|4064|4065|4064|4065|4064|4064.5|4063.5|799
1619426020000|2021-04-26 08:33:40|4065.5|4064.5|4065.5|4065|4065.5|4065|4065|4064.5|511
1619426030000|2021-04-26 08:33:50|4065|4064|4065|4064|4065|4064.5|4064.5|4064|207
1619426050000|2021-04-26 08:34:10|||||||||300
1619426060000|2021-04-26 08:34:20|4065.5|4064.5|4066|4065.5|4066|4065.5|4065.5|4064.5|181
1619426070000|2021-04-26 08:34:30|4066.5|4066|4067|4066|4067|4066|4066.5|4066|134
1619426080000|2021-04-26 08:34:40|4067.5|4066.5|4068|4067|4068|4067|4067.5|4066.5|174
1619426100000|2021-04-26 08:35:00|4068.5|4067.5|4069|4068.5|4069|4068.5|4068.5|4067.5|373
1619426110000|2021-04-26 08:35:10|4069.5|4069|4070|4069|4070|4069|4069.5|4069|188
1619426120000|2021-04-26 08:35:20|4069.5|4068.5|4069|4068|4069.5|4069|4068.5|4068|526
1619426130000|2021-04-26 08:35:30|4069.5|4068.5|4069|4068|4070|4068.5|4068.5|4068|870
1619426140000|2021-04-26 08:35:40|4068.5|4067.5|4067.5|4066.5|4069|4067.5|4067.5|4066.5|688
1619426150000|2021-04-26 08:35:50|4068|4067|4068.5|4067.5|4069|4068|4068|4067|1391
1619426160000|2021-04-26 08:36:00|4068|4067|4067.5|4066.5|4068.5|4067|4067.5|4066.5|49
1619426180000|2021-04-26 08:36:20|4068|4067|4068|4067|4068|4067|4068|4067|2
1619426190000|2021-04-26 08:36:30|4068.5|4067.5|4068.5|4067.5|4068.5|4067.5|4068.5|4067.5|0
1619426200000|2021-04-26 08:36:40|4069|4068|4069|4068.5|4069|4068.5|4069|4068|53
1619426210000|2021-04-26 08:36:50|4069.5|4069|4069|4068|4069.5|4069|4069|4068|159
1619426220000|2021-04-26 08:37:00|4068.5|4067.5|4067.5|4067|4069|4067.5|4067|4066.5|729
1619426230000|2021-04-26 08:37:10|4068|4067.5|4068|4067.5|4068|4067.5|4068|4067.5|110
1619426240000|2021-04-26 08:37:20|||||||||1
1619426250000|2021-04-26 08:37:30|4067.5|4067|4067|4066|4067.5|4067|4067|4066|650
1619426260000|2021-04-26 08:37:40|4067.5|4066.5|4067.5|4066.5|4067.5|4066.5|4067|4066|183
1619426270000|2021-04-26 08:37:50|4068|4067|4068|4067.5|4068|4067.5|4068|4067|649
1619426280000|2021-04-26 08:38:00|4068.5|4068|4068.5|4067.5|4069|4068|4068.5|4067.5|213
1619426290000|2021-04-26 08:38:10|4069|4068|4069|4068.5|4069.5|4069|4069|4067.5|349
1619426300000|2021-04-26 08:38:20|4069.5||4069.5||4069.5||4069.5||0
1619426310000|2021-04-26 08:38:30|4070|4069|4070.5|4069.5|4070.5|4069.5|4070|4069|235
1619426330000|2021-04-26 08:38:50|4070|4069|4069.5|4068.5|4070|4069|4069.5|4068|452
1619426360000|2021-04-26 08:39:20|||||||||120
1619426370000|2021-04-26 08:39:30||4069||4068.5||4069||4068.5|0
1619426380000|2021-04-26 08:39:40|4070|4069|4070.5|4069.5|4070.5|4070|4070|4069|533
1619426390000|2021-04-26 08:39:50|4070|4070|4069.5|4068.5|4070|4070|4069.5|4068.5|450
1619426400000|2021-04-26 08:40:00|4070|4069|4070.5|4069.5|4071|4070.5|4069.5|4069|1272
1619426410000|2021-04-26 08:40:10|4071|4070|4071|4070|4071|4070.5|4071|4070|100
1619426430000|2021-04-26 08:40:30|4072|4070.5|4071.5|4070.5|4072|4071|4071.5|4070.5|73
1619426440000|2021-04-26 08:40:40|4072|4071|4072.5|4071.5|4072.5|4071.5|4072|4070.5|119
1619426450000|2021-04-26 08:40:50|||||||||245
1619426460000|2021-04-26 08:41:00||4072||4071.5||4072||4071.5|0
1619426470000|2021-04-26 08:41:10|||||||||332
1619426480000|2021-04-26 08:41:20|4073|4072|4073|4072.5|4073|4072.5|4072.5|4072|0
1619426490000|2021-04-26 08:41:30|4073.5|4073|4074|4073.5|4074|4073.5|4073.5|4073|229
1619426500000|2021-04-26 08:41:40|4075|4074|4075|4074|4075|4074|4075|4074|102
1619426510000|2021-04-26 08:41:50|4075.5|4074.5|4075.5|4074.5|4075.5|4074.5|4075|4074.5|0
1619426520000|2021-04-26 08:42:00|4075|4074|4075.5|4074.5|4075.5|4074.5|4075|4073.5|0
1619426530000|2021-04-26 08:42:10|4076|4075|4076.5|4075.5|4076.5|4076|4076|4074.5|2224
1619426540000|2021-04-26 08:42:20|4077|4076|4077.5|4076.5|4078|4076.5|4077|4076|182
1619426550000|2021-04-26 08:42:30|4078|4077|4078|4077|4078|4077|4078|4077|39
1619426560000|2021-04-26 08:42:40|4078.5|4077.5|4079.5|4078|4079.5|4078|4078.5|4077.5|187
1619426570000|2021-04-26 08:42:50||4078.5||4078.5||4078.5||4078.5|370
1619426580000|2021-04-26 08:43:00|4079|4079|4078.5|4077.5|4079|4079|4078|4077.5|1145
1619426610000|2021-04-26 08:43:30|||||||||32
1619426630000|2021-04-26 08:43:50|||||||||37
1619426640000|2021-04-26 08:44:00|4078||4078.5||4078.5||4078||0
1619426660000|2021-04-26 08:44:20|||||||||247
1619426670000|2021-04-26 08:44:30|||||||||1
1619426680000|2021-04-26 08:44:40|4079|4078|4079.5|4079|4079.5|4079|4079|4078|881
1619426690000|2021-04-26 08:44:50|4079|4078.5|4078.5|4078|4079|4078.5|4078.5|4078|1081
1619426700000|2021-04-26 08:45:00|4078|4077.5|4078.5|4078|4079|4078|4078|4077.5|0
1619426710000|2021-04-26 08:45:10|4079||4079||4079||4079||68
1619426720000|2021-04-26 08:45:20|4078.5|4077.5|4078.5|4077.5|4078.5|4077.5|4078.5|4077.5|0
1619426730000|2021-04-26 08:45:30|4079||4079||4079||4079||60
1619426740000|2021-04-26 08:45:40|4078.5|4078|4079|4078|4079|4078|4078|4078|35
1619426750000|2021-04-26 08:45:50|4079.5|4077.5|4079.5|4078.5|4079.5|4078.5|4079.5|4077.5|50
1619426770000|2021-04-26 08:46:10|4080|4079|4080|4079|4080|4079|4079.5|4079|0
1619426790000|2021-04-26 08:46:30|||||||||26
1619426800000|2021-04-26 08:46:40|4079.5||4079.5||4079.5||4079.5||165
1619426810000|2021-04-26 08:46:50|4079|4078.5|4079|4078.5|4079.5|4078.5|4079|4078.5|359
1619426820000|2021-04-26 08:47:00|||||||||1
1619426830000|2021-04-26 08:47:10|4078.5|4078|4079|4078.5|4079|4078.5|4078.5|4077.5|292
1619426850000|2021-04-26 08:47:30|4078.5|4078|4079|4078|4079|4078|4078.5|4078|6
1619426860000|2021-04-26 08:47:40|||||||||155
1619426870000|2021-04-26 08:47:50|4079.5|4078.5|4079|4078|4080|4079|4079|4078|69
1619426880000|2021-04-26 08:48:00|4079.5|4078.5|4079.5|4079|4079.5|4079|4079.5|4078.5|0
1619426890000|2021-04-26 08:48:10|4080||4079.5||4080||4079.5||0
1619426900000|2021-04-26 08:48:20|4080||4079.5||4080||4079.5||0
1619426910000|2021-04-26 08:48:30|||||||||48
1619426920000|2021-04-26 08:48:40|4080||4079.5||4080||4079.5||0
1619426930000|2021-04-26 08:48:50|4080||4080||4080||4080||24
1619426940000|2021-04-26 08:49:00|4079.5||4080||4080||4079.5||0
1619426950000|2021-04-26 08:49:10|4079.5||4080||4080||4079.5||0
1619426980000|2021-04-26 08:49:40|4080.5|4079.5|4081.5|4080.5|4081.5|4081|4080.5|4079.5|694
1619426990000|2021-04-26 08:49:50|4082||4082||4082||4082||0
1619427000000|2021-04-26 08:50:00|4082.5|4081|4082|4081|4083|4081.5|4082|4081|0
1619427020000|2021-04-26 08:50:20|4081.5|4081.5|4082.5|4081.5|4082.5|4081.5|4081.5|4081|225
1619427030000|2021-04-26 08:50:30|4082|4081|4082|4081|4082|4081|4081.5|4081|300
1619427070000|2021-04-26 08:51:10|4081.5||4082||4082||4081.5||500
1619427100000|2021-04-26 08:51:40|4082.5|4081.5|4082.5|4082|4082.5|4082|4082.5|4081|460
1619427110000|2021-04-26 08:51:50|||||||||143
1619427120000|2021-04-26 08:52:00|4083|4082.5|4083.5|4083|4084|4083|4083|4082|196
1619427130000|2021-04-26 08:52:10|4084||4084||4084||4083.5||0
1619427140000|2021-04-26 08:52:20|4084.5|4083.5|4085|4084|4085|4084|4084.5|4083.5|289
1619427150000|2021-04-26 08:52:30|4085.5|4084.5|4085.5|4084.5|4085.5|4084.5|4085.5|4084.5|0
1619427160000|2021-04-26 08:52:40|4086|4085|4086|4085|4086|4085.5|4085.5|4085|91
1619427170000|2021-04-26 08:52:50|4085.5||4085.5||4085.5||4085.5||0
1619427180000|2021-04-26 08:53:00|4085|4084.5|4085|4084|4085|4084.5|4084.5|4084|1202
1619427190000|2021-04-26 08:53:10|4084.5|4083.5|4084.5|4083.5|4084.5|4083.5|4084|4083.5|269
1619427210000|2021-04-26 08:53:30|4084|4083|4084|4083.5|4084.5|4084|4083.5|4083|494
1619427220000|2021-04-26 08:53:40||4083||4083||4083||4083|0
1619427230000|2021-04-26 08:53:50|4084.5|4083.5|4084.5|4083.5|4084.5|4083.5|4084.5|4083.5|122
1619427240000|2021-04-26 08:54:00|||||||||275
1619427250000|2021-04-26 08:54:10|4084|4084|4084|4083.5|4084|4084|4084|4083.5|586
1619427260000|2021-04-26 08:54:20|4084.5|4084|4084|4083.5|4084.5|4084|4084|4083.5|545
1619427270000|2021-04-26 08:54:30|4084.5|4084|4084.5|4084|4084.5|4084|4084.5|4084|33
1619427280000|2021-04-26 08:54:40|4085|4084.5|4085|4084.5|4085|4084.5|4084.5|4084|591
1619427290000|2021-04-26 08:54:50|4084.5|4084|4084.5|4083.5|4084.5|4084|4084|4083.5|266
1619427310000|2021-04-26 08:55:10|4084|4083|4083.5|4083|4084|4083|4083.5|4083|150
1619427320000|2021-04-26 08:55:20|4083|4082.5|4083.5|4082.5|4083.5|4082.5|4083|4082.5|49
1619427330000|2021-04-26 08:55:30|4083||4083||4083||4083||0
1619427340000|2021-04-26 08:55:40|4083.5||4083||4083.5||4083||0
1619427370000|2021-04-26 08:56:10|4083.5|4083|4083|4082.5|4083.5|4083|4083|4082.5|322
1619427380000|2021-04-26 08:56:20|4082.5|4082|4082.5|4082|4082.5|4082|4082.5|4082|499
1619427390000|2021-04-26 08:56:30|||||||||146
1619427400000|2021-04-26 08:56:40|4082|4081.5|4083|4082.5|4083|4082.5|4081|4080.5|9464
1619427410000|2021-04-26 08:56:50|4082.5|4082|4082|4081.5|4082.5|4082|4082|4081.5|39
1619427420000|2021-04-26 08:57:00|4081.5|4081|4082|4081|4082|4081|4081.5|4081|20
1619427450000|2021-04-26 08:57:30|4081.5||4082||4082||4081.5||0
1619427460000|2021-04-26 08:57:40|||||||||32
1619427470000|2021-04-26 08:57:50|4081.5|4080.5|4081|4080.5|4081.5|4080.5|4081|4080|266
1619427480000|2021-04-26 08:58:00|4081.5|4081|4081.5|4080.5|4081.5|4081|4081.5|4080.5|362
1619427490000|2021-04-26 08:58:10|4082|4081|4082|4081|4082|4081|4082|4081|245
1619427500000|2021-04-26 08:58:20||4081.5||4081.5||4081.5||4081.5|759
1619427510000|2021-04-26 08:58:30|4082.5|4082|4083|4082.5|4083|4082.5|4082.5|4082|353
1619427520000|2021-04-26 08:58:40|||||||||120
1619427530000|2021-04-26 08:58:50|4082.5|4082|4082.5|4081.5|4082.5|4082|4082|4081.5|401
1619427540000|2021-04-26 08:59:00||4081||4081.5||4081.5||4081|0
1619427550000|2021-04-26 08:59:10|4082|4081|4082|4081|4082|4081|4082|4081|43
1619427560000|2021-04-26 08:59:20|||||||||128
1619427590000|2021-04-26 08:59:50|4082.5|4081.5|4082|4081|4083|4082|4082|4081|787
1619427600000|2021-04-26 09:00:00|4081.5||4081.5||4081.5||4081.5||428
1619427610000|2021-04-26 09:00:10|4082|4081.5|4081.5|4081|4082|4081.5|4081.5|4081|435
1619427620000|2021-04-26 09:00:20|4082||4082||4082||4082||0
1619427630000|2021-04-26 09:00:30|4081.5||4081.5||4081.5||4081.5||20
1619427640000|2021-04-26 09:00:40|4082|4081.5|4082|4081.5|4082|4081.5|4082|4081.5|4
1619427650000|2021-04-26 09:00:50|4081.5|4081|4081.5|4080.5|4081.5|4081|4081.5|4080.5|82
1619427660000|2021-04-26 09:01:00|4082|4081|4081.5|4081|4082|4081.5|4081.5|4081|1220
1619427670000|2021-04-26 09:01:10|4082||4082||4082||4082||515
1619427700000|2021-04-26 09:01:40|4081.5|4080.5|4081|4080.5|4081.5|4080.5|4081|4080.5|158
1619427710000|2021-04-26 09:01:50|4080.5|4080|4081|4080|4081|4080|4080.5|4080|242
1619427730000|2021-04-26 09:02:10|4080.5||4080.5||4080.5||4080.5||1
1619427740000|2021-04-26 09:02:20|4080|4079.5|4080|4079.5|4080|4079.5|4080|4079.5|418
1619427750000|2021-04-26 09:02:30|4079.5|4079|4079.5|4079|4079.5|4079|4079.5|4079|271
1619427780000|2021-04-26 09:03:00|||||||||143
1619427790000|2021-04-26 09:03:10|4079|4078.5|4079|4078|4079|4078.5|4078.5|4077.5|1203
1619427820000|2021-04-26 09:03:40|4079.5|4078.5|4079.5|4078.5|4079.5|4078.5|4079.5|4078.5|163
1619427830000|2021-04-26 09:03:50|||||||||266
1619427840000|2021-04-26 09:04:00|4079|4079|4079|4078|4079|4079|4078.5|4078|418
1619427850000|2021-04-26 09:04:10|4078.5||4078.5||4078.5||4078.5||92
1619427860000|2021-04-26 09:04:20|4079||4079||4079||4078.5||0
1619427870000|2021-04-26 09:04:30|4078.5|4077.5|4078|4077.5|4078.5|4077.5|4078|4077.5|61
1619427880000|2021-04-26 09:04:40|4078.5|4078|4079|4078.5|4079|4078.5|4078.5|4077.5|1548
1619427900000|2021-04-26 09:05:00|4079.5||4079.5||4079.5||4079.5||0
1619427910000|2021-04-26 09:05:10|4080|4079|4080|4079.5|4080|4079.5|4080|4078.5|617
1619427920000|2021-04-26 09:05:20|4079.5|4079|4080|4079|4080|4079.5|4079.5|4079|657
1619427930000|2021-04-26 09:05:30|4079.5|4078.5|4078.5|4078|4079.5|4078.5|4078.5|4077.5|1294
1619427940000|2021-04-26 09:05:40|4078|4077.5|4078|4077.5|4078.5|4077.5|4078|4077.5|140
1619427950000|2021-04-26 09:05:50|4077.5|4077|4078.5|4077.5|4078.5|4078|4077|4076.5|5247
1619427960000|2021-04-26 09:06:00|4079|4078|4079|4078.5|4079.5|4079|4079|4078|610
1619427970000|2021-04-26 09:06:10|4079.5|4079|4079.5|4079|4079.5|4079|4079.5|4079|105
1619427980000|2021-04-26 09:06:20|4080|4079.5|4079.5|4079|4081|4080|4079|4078.5|1481
1619427990000|2021-04-26 09:06:30|4079|4078.5|4080|4079.5|4080|4079.5|4079|4078.5|106
1619428000000|2021-04-26 09:06:40||4079||4079||4079||4079|317
1619428010000|2021-04-26 09:06:50|4079.5|4078.5|4079.5|4078.5|4079.5|4078.5|4079.5|4078.5|0
1619428020000|2021-04-26 09:07:00|4079|4079|4078|4077.5|4079.5|4079|4077.5|4077|1155
1619428030000|2021-04-26 09:07:10|4078.5|4078|4078|4077|4079.5|4078.5|4078|4077|1199
1619428040000|2021-04-26 09:07:20|4078.5|4077.5|4078.5|4077.5|4078.5|4077.5|4078.5|4077.5|98
1619428060000|2021-04-26 09:07:40|||||||||70
1619428070000|2021-04-26 09:07:50|4078|4077|4078|4077|4078|4077|4078|4077|77
1619428080000|2021-04-26 09:08:00||4077.5||4077.5||4077.5||4077.5|353
1619428090000|2021-04-26 09:08:10|4077.5|4077|4078|4077.5|4078|4077.5|4077.5|4077|242
1619428100000|2021-04-26 09:08:20|4077.5|4077|4077.5|4077|4077.5|4077|4077.5|4077|109
1619428110000|2021-04-26 09:08:30|4078||4078||4078||4078||0
1619428120000|2021-04-26 09:08:40|4078.5|4077.5|4079|4078|4079|4078|4078.5|4077.5|169
1619428130000|2021-04-26 09:08:50|4078.5|4077.5|4078|4077|4078.5|4077.5|4078|4077|313
1619428140000|2021-04-26 09:09:00|4078.5|4077.5|4079|4078|4079|4078|4078.5|4077.5|0
1619428150000|2021-04-26 09:09:10|4079.5|4078.5|4079.5|4078.5|4079.5|4078.5|4079.5|4078.5|2
1619428160000|2021-04-26 09:09:20|4080|4079|4080|4079.5|4080|4079.5|4080|4078.5|221
1619428170000|2021-04-26 09:09:30|4080.5||4080||4080.5||4080||24
1619428180000|2021-04-26 09:09:40|4080.5||4080.5||4080.5||4080.5||0
1619428190000|2021-04-26 09:09:50|||||||||10
1619428210000|2021-04-26 09:10:10|4080||4080||4080.5||4080||68
1619428220000|2021-04-26 09:10:20|4079.5|4079|4079.5|4079|4080|4079.5|4079.5|4079|178
1619428230000|2021-04-26 09:10:30|4079|4078.5|4079|4078|4079.5|4078.5|4079|4078|386
1619428240000|2021-04-26 09:10:40|4078.5|4077.5|4078|4077|4078.5|4077.5|4078|4077|60
1619428250000|2021-04-26 09:10:50|4077.5||4078||4078||4077.5||244
1619428260000|2021-04-26 09:11:00|4077.5|4076.5|4077|4076.5|4077.5|4076.5|4076.5|4076|276
1619428270000|2021-04-26 09:11:10|||||||||32
1619428290000|2021-04-26 09:11:30|4078|4077.5|4078.5|4077.5|4078.5|4077.5|4078|4077.5|126
1619428300000|2021-04-26 09:11:40|4078|4077|4077.5|4076.5|4078|4077|4077.5|4076.5|53
1619428320000|2021-04-26 09:12:00|4077|4076|4076.5|4076|4077|4076|4076.5|4076|995
1619428330000|2021-04-26 09:12:10|4077||4076.5||4077||4076.5||2
1619428340000|2021-04-26 09:12:20|4077|4076.5|4077|4076|4077|4076.5|4077|4076|3
1619428350000|2021-04-26 09:12:30|4076.5|4075.5|4076.5|4075.5|4077|4075.5|4076|4075.5|446
1619428380000|2021-04-26 09:13:00|||||||||43
1619428440000|2021-04-26 09:14:00|4076|4075|4075.5|4075|4076|4075|4075.5|4075|381
1619428450000|2021-04-26 09:14:10|4076||4076||4076||4075.5||0
1619428460000|2021-04-26 09:14:20|4075.5|4074.5|4074.5|4074|4075.5|4074.5|4074.5|4074|1054
1619428470000|2021-04-26 09:14:30|4075|4074.5|4075.5|4074.5|4075.5|4074.5|4075|4074.5|0
1619428500000|2021-04-26 09:15:00|4075|4074|4074.5|4073.5|4075|4074|4073.5|4073|2028
1619428510000|2021-04-26 09:15:10|4075|4074|4074|4073|4075|4074.5|4074|4073|2063
1619428520000|2021-04-26 09:15:20|4073.5|4072.5|4073|4072.5|4073.5|4072.5|4073|4072.5|340
1619428530000|2021-04-26 09:15:30|4073.5|4073|4074|4073.5|4074|4073.5|4073.5|4073|705
1619428540000|2021-04-26 09:15:40||4073||4073||4073||4073|5
1619428550000|2021-04-26 09:15:50|||||||||48
1619428560000|2021-04-26 09:16:00|4073.5|4072.5|4073|4072.5|4073.5|4072.5|4073|4072.5|137
1619428570000|2021-04-26 09:16:10|4073.5||4073||4073.5||4073||0
1619428580000|2021-04-26 09:16:20|4072.5|4072|4073|4072|4073|4072|4072.5|4072|251
1619428590000|2021-04-26 09:16:30||4072.5||4072||4072.5||4072|8
1619428600000|2021-04-26 09:16:40|4073.5|4072.5|4073|4072|4073.5|4073|4073|4072|303
1619428630000|2021-04-26 09:17:10|4072.5|4071.5|4072|4071.5|4073|4071.5|4072|4071.5|291
1619428640000|2021-04-26 09:17:20|4072.5|4072|4072.5|4071.5|4072.5|4072|4072.5|4071.5|372
1619428650000|2021-04-26 09:17:30|4072|4071|4071.5|4071|4072.5|4071|4071|4070.5|1003
1619428660000|2021-04-26 09:17:40|4072|4071.5|4072|4071|4072|4071.5|4072|4071|100
1619428670000|2021-04-26 09:17:50|4071.5|4070.5|4071|4070.5|4072|4070.5|4071|4070.5|153
1619428680000|2021-04-26 09:18:00|4071.5||4071.5||4071.5||4071.5||0
1619428690000|2021-04-26 09:18:10|4072|4071|4072.5|4071.5|4072.5|4071.5|4072|4071|245
1619428700000|2021-04-26 09:18:20|4073|4072|4072|4071.5|4073|4072.5|4072|4071.5|699
1619428710000|2021-04-26 09:18:30|4072.5||4072.5||4072.5||4072.5||84
1619428720000|2021-04-26 09:18:40|||||||||5
1619428730000|2021-04-26 09:18:50||4072||4071.5||4072||4071.5|0
1619428750000|2021-04-26 09:19:10|4072|4071|4071.5|4070.5|4072|4071|4071.5|4070.5|187
1619428760000|2021-04-26 09:19:20|4071|4070|4071.5|4070.5|4071.5|4070.5|4070.5|4070|312
1619428790000|2021-04-26 09:19:50|4071|4070|4070.5|4070|4071|4070|4070.5|4070|68
1619428800000|2021-04-26 09:20:00|4071|4070.5|4071|4070|4071|4070.5|4071|4070|177
1619428810000|2021-04-26 09:20:10|||||||||488
1619428820000|2021-04-26 09:20:20|||||||||250
1619428830000|2021-04-26 09:20:30|||||||||60
1619428840000|2021-04-26 09:20:40|||||||||45
1619428860000|2021-04-26 09:21:00|4071.5|4070.5|4071.5|4070.5|4071.5|4071|4071.5|4070|353
1619428890000|2021-04-26 09:21:30|4072|4071|4072.5|4071.5|4072.5|4072|4072|4071|563
1619428900000|2021-04-26 09:21:40||4072||4071.5||4072||4071.5|0
1619428910000|2021-04-26 09:21:50|4073|4072|4073.5|4072.5|4073.5|4072.5|4073|4071.5|89
1619428920000|2021-04-26 09:22:00|4073|4073|4073.5|4073|4073.5|4073|4073|4072.5|477
1619428940000|2021-04-26 09:22:20|4073|4072.5|4072.5|4071.5|4073.5|4072.5|4072.5|4071.5|90
1619428950000|2021-04-26 09:22:30|||||||||120
1619428970000|2021-04-26 09:22:50||4072||4072||4072||4072|0
1619428980000|2021-04-26 09:23:00|4073|4072.5|4073.5|4072.5|4073.5|4072.5|4073|4072|18
1619428990000|2021-04-26 09:23:10|4073||4073||4073||4073||2
1619429000000|2021-04-26 09:23:20|4072.5|4072|4073|4072|4073|4072|4072.5|4072|116
1619429010000|2021-04-26 09:23:30|4073.5|4072.5|4073.5|4072.5|4073.5|4072.5|4073.5|4072.5|226
1619429020000|2021-04-26 09:23:40||4073||4073||4073||4073|0
1619429030000|2021-04-26 09:23:50|4073|4072.5|4073.5|4072.5|4073.5|4073|4072.5|4072|818
1619429040000|2021-04-26 09:24:00|||||||||270
1619429050000|2021-04-26 09:24:10|||||||||1
1619429060000|2021-04-26 09:24:20|4074|4073|4074.5|4074|4074.5|4074|4074|4073|839
1619429080000|2021-04-26 09:24:40|4075|4074.5|4075.5|4075|4076|4075.5|4075|4074|1248
1619429090000|2021-04-26 09:24:50|4075|4074.5|4075.5|4074.5|4075.5|4074.5|4074.5|4074|873
1619429100000|2021-04-26 09:25:00|4076|4075|4076|4075.5|4076|4075.5|4076|4074.5|117
1619429110000|2021-04-26 09:25:10|4075.5|4075|4075.5|4074|4075.5|4075|4075.5|4074|235
1619429120000|2021-04-26 09:25:20|4075|4074.5|4075|4074.5|4075|4074.5|4075|4074.5|123
1619429130000|2021-04-26 09:25:30|4074.5|4074|4076.5|4075.5|4076.5|4076|4074.5|4074|2187
1619429150000|2021-04-26 09:25:50|4076|4075|4076|4075|4076.5|4075.5|4075.5|4075|290
1619429170000|2021-04-26 09:26:10|4075.5|4074.5|4075|4074.5|4075.5|4075|4074.5|4074|191
1619429180000|2021-04-26 09:26:20|4074.5|4074|4074.5|4074|4074.5|4074|4074.5|4074|1516
1619429190000|2021-04-26 09:26:30|4075||4075||4075||4075||0
1619429200000|2021-04-26 09:26:40|4075.5|4074.5|4075.5|4075|4075.5|4075|4075.5|4074.5|341
1619429210000|2021-04-26 09:26:50|4075|4074.5|4075|4074.5|4075|4074.5|4075|4074.5|267
1619429220000|2021-04-26 09:27:00|4074.5|4074|4075|4074|4075|4074|4074.5|4074|392
1619429230000|2021-04-26 09:27:10|4075.5||4075.5||4075.5||4075.5||340
1619429240000|2021-04-26 09:27:20|4075||4075||4075||4075||0
1619429250000|2021-04-26 09:27:30|4074.5|4073.5|4074|4073.5|4075|4073.5|4074|4073.5|307
1619429260000|2021-04-26 09:27:40|4074.5||4074.5||4074.5||4074.5||24
1619429270000|2021-04-26 09:27:50|4074|4073|4073|4072|4074|4073|4073|4072|310
1619429280000|2021-04-26 09:28:00||4072.5||4072.5||4072.5||4072.5|0
1619429290000|2021-04-26 09:28:10|||||||||100
1619429300000|2021-04-26 09:28:20|4072.5|4072|4072.5|4072|4072.5|4072|4072.5|4072|253
1619429310000|2021-04-26 09:28:30|4073||4073||4073||4073||0
1619429320000|2021-04-26 09:28:40|4072.5|4071.5|4072|4071.5|4073|4071.5|4072|4071.5|309
1619429350000|2021-04-26 09:29:10|||||||||187
1619429370000|2021-04-26 09:29:30|4071.5|4071|4071|4070.5|4071.5|4071.5|4070.5|4069.5|1421
1619429400000|2021-04-26 09:30:00|4070.5|4070|4071|4070.5|4071|4070.5|4070.5|4070|377
1619429410000|2021-04-26 09:30:10|4071.5|4071|4071|4070.5|4071.5|4071|4071|4070|62
1619429420000|2021-04-26 09:30:20|4070.5|4070|4070.5|4070|4070.5|4070|4070.5|4070|0
1619429430000|2021-04-26 09:30:30|4070|4069.5|4070|4069|4070|4069.5|4070|4069|102
1619429440000|2021-04-26 09:30:40|||||||||14
1619429450000|2021-04-26 09:30:50|||||||||24
1619429460000|2021-04-26 09:31:00|4069.5||4069.5||4069.5||4069.5||0
1619429470000|2021-04-26 09:31:10|4069|4068.5|4069.5|4068.5|4069.5|4069|4069|4068.5|1052
1619429480000|2021-04-26 09:31:20|4069|4069|4069.5|4068.5|4069.5|4069|4069|4068.5|662
1619429510000|2021-04-26 09:31:50|||||||||2
1619429520000|2021-04-26 09:32:00|4069|4068|4068.5|4068|4069|4068|4068.5|4067.5|327
1619429530000|2021-04-26 09:32:10|4068|4067.5|4068|4067.5|4068|4067.5|4068|4067.5|89
1619429550000|2021-04-26 09:32:30|4068.5|4068|4068|4067.5|4068.5|4068|4068|4067.5|3
1619429560000|2021-04-26 09:32:40|4068.5|4068|4068.5|4067.5|4068.5|4068|4068.5|4067.5|55
1619429570000|2021-04-26 09:32:50|4069|4068|4070|4069|4070|4069|4069|4067.5|283
1619429580000|2021-04-26 09:33:00|4069.5||4070||4070||4069.5||0
1619429590000|2021-04-26 09:33:10|4069.5|4068.5|4068|4067|4069.5|4068.5|4067.5|4067|141
1619429610000|2021-04-26 09:33:30|4068.5|4067.5|4068.5|4068|4068.5|4068|4068.5|4067.5|133
1619429620000|2021-04-26 09:33:40|4068|4067.5|4068|4067|4068|4067.5|4068|4067|50
1619429630000|2021-04-26 09:33:50|4067.5||4068||4068||4067.5||91
1619429640000|2021-04-26 09:34:00|||||||||3
1619429660000|2021-04-26 09:34:20|4067.5||4067.5||4068||4067.5||97
1619429670000|2021-04-26 09:34:30|4068|4066.5|4067.5|4066.5|4068|4066.5|4067|4066.5|73
1619429690000|2021-04-26 09:34:50|4068|4067|4068|4067.5|4068|4067.5|4068|4067|4
1619429700000|2021-04-26 09:35:00|4067.5|4067|4066|4065.5|4068|4067|4066|4065.5|2190
1619429710000|2021-04-26 09:35:10|4065.5|4065|4065.5|4065|4065.5|4065|4065.5|4064.5|223
1619429720000|2021-04-26 09:35:20||4064.5||4064.5||4064.5||4064|0
1619429730000|2021-04-26 09:35:30|4065|4064|4065|4064.5|4065|4064.5|4065|4064|51
1619429740000|2021-04-26 09:35:40|||||||||1
1619429750000|2021-04-26 09:35:50|4065.5|4065|4066|4065.5|4066|4065.5|4065.5|4065|416
1619429760000|2021-04-26 09:36:00|4065.5|4065|4064.5|4063.5|4066|4065|4064.5|4063.5|818
1619429810000|2021-04-26 09:36:50|4063.5|4063|4063.5|4063|4063.5|4063|4063.5|4063|603
1619429820000|2021-04-26 09:37:00|4064|4062.5|4064.5|4063.5|4064.5|4063.5|4063.5|4062.5|1089
1619429840000|2021-04-26 09:37:20|4064|4063|4064|4063|4064|4063|4064|4063|971
1619429850000|2021-04-26 09:37:30|4063.5||4063.5||4063.5||4063.5||85
1619429860000|2021-04-26 09:37:40|4064|4063.5|4064.5|4063.5|4065|4064.5|4063.5|4063.5|1067
1619429880000|2021-04-26 09:38:00|4065|4064|4065|4064|4065|4064.5|4064.5|4064|246
1619429910000|2021-04-26 09:38:30|4064.5||4065||4065||4064.5||74
1619429920000|2021-04-26 09:38:40|||||||||8
1619429950000|2021-04-26 09:39:10|4064.5|4063.5|4065|4064|4065|4064|4064.5|4063.5|649
1619429960000|2021-04-26 09:39:20|4065.5|4064.5|4066|4065|4066|4065.5|4065.5|4064.5|300
1619429970000|2021-04-26 09:39:30|4066.5|4065.5|4065.5|4065|4066.5|4066|4065.5|4065|351
1619429980000|2021-04-26 09:39:40|||||||||110
1619429990000|2021-04-26 09:39:50|4066||4066||4066||4066||0
1619430000000|2021-04-26 09:40:00||4065.5||4065.5||4065.5||4065.5|15
1619430010000|2021-04-26 09:40:10|4065.5|4065|4065.5|4065|4065.5|4065|4065.5|4065|232
1619430040000|2021-04-26 09:40:40|4065|4064.5|4065|4064.5|4065|4064.5|4065|4064.5|232
1619430070000|2021-04-26 09:41:10|4065.5|4065|4065.5|4065|4065.5|4065|4065.5|4065|288
1619430090000|2021-04-26 09:41:30|4065|4064.5|4065|4064.5|4065|4064.5|4065|4064.5|59
1619430100000|2021-04-26 09:41:40|4064.5|4064|4064.5|4063.5|4064.5|4064|4064.5|4063.5|228
1619430110000|2021-04-26 09:41:50|4065|4064|4065|4064.5|4065|4064.5|4065|4064|80
1619430120000|2021-04-26 09:42:00|4065.5||4065.5||4065.5||4065||0
1619430130000|2021-04-26 09:42:10|4065||4065||4065||4065||107
1619430140000|2021-04-26 09:42:20|4065.5|4065|4066|4065|4066|4065.5|4065.5|4065|77
1619430150000|2021-04-26 09:42:30|4066.5|4065.5|4066|4065|4066.5|4066|4066|4065|485
1619430160000|2021-04-26 09:42:40|4065.5|4064.5|4064.5|4064|4065.5|4064.5|4064|4063.5|293
1619430170000|2021-04-26 09:42:50|4065||4064.5||4065||4064.5||20
1619430180000|2021-04-26 09:43:00|||||||||857
1619430190000|2021-04-26 09:43:10|4064|4063.5|4064.5|4063.5|4064.5|4063.5|4064|4063.5|136
1619430200000|2021-04-26 09:43:20|4065|4064|4065.5|4064.5|4065.5|4065|4065|4064|242
1619430210000|2021-04-26 09:43:30|4065|4064|4065|4064|4065.5|4064|4065|4064|9
1619430230000|2021-04-26 09:43:50||4064.5||4064.5||4064.5||4064.5|83
1619430240000|2021-04-26 09:44:00|4065.5|4065|4065|4064.5|4065.5|4065|4065|4064.5|63
1619430250000|2021-04-26 09:44:10|4065.5||4065||4065.5||4065||46
1619430260000|2021-04-26 09:44:20|4064.5|4064|4064|4063.5|4064.5|4064|4064|4063.5|262
1619430290000|2021-04-26 09:44:50|4064.5|4064|4064.5|4063.5|4064.5|4064|4064.5|4063.5|449
1619430300000|2021-04-26 09:45:00|4065||4065||4065||4065||2
1619430310000|2021-04-26 09:45:10|4064.5|4063|4064.5|4063.5|4064.5|4064|4063.5|4063|1236
1619430320000|2021-04-26 09:45:20|4065|4064|4064.5|4064|4065|4064.5|4064.5|4064|227
1619430330000|2021-04-26 09:45:30|4064|4063.5|4064|4063.5|4064|4063.5|4064|4063.5|53
1619430340000|2021-04-26 09:45:40|4064.5|4064|4064.5|4064|4064.5|4064|4064.5|4064|109
1619430350000|2021-04-26 09:45:50||4063.5||4063.5||4063.5||4063.5|0
1619430360000|2021-04-26 09:46:00|4064|4064|4064.5|4063.5|4064.5|4064|4064|4063.5|100
1619430370000|2021-04-26 09:46:10|4065|4064|4065|4064.5|4065|4064.5|4064.5|4064|547
1619430380000|2021-04-26 09:46:20||4064||4064||4064||4064|0
1619430400000|2021-04-26 09:46:40|4064.5|4064.5|4064.5|4064|4064.5|4064.5|4064.5|4064|209
1619430410000|2021-04-26 09:46:50|4065|4063.5|4064.5|4063.5|4065|4063.5|4064|4063.5|229
1619430440000|2021-04-26 09:47:20|||||||||73
1619430480000|2021-04-26 09:48:00|4065|4064|4064.5|4064|4065|4064.5|4063.5|4063|3044
1619430490000|2021-04-26 09:48:10|4064|4063.5|4065|4064.5|4065|4064.5|4064|4063.5|336
1619430500000|2021-04-26 09:48:20|4064.5|4064|4065.5|4064|4065.5|4064|4064.5|4064|215
1619430520000|2021-04-26 09:48:40|4065||4065||4065||4065||398
1619430530000|2021-04-26 09:48:50|||||||||243
1619430540000|2021-04-26 09:49:00|4064.5|4063.5|4064|4063.5|4064.5|4063.5|4064|4063.5|650
1619430550000|2021-04-26 09:49:10|4064.5||4064.5||4064.5||4064.5||0
1619430560000|2021-04-26 09:49:20|4065|4064|4065|4064.5|4065|4064.5|4065|4063.5|670
1619430570000|2021-04-26 09:49:30|4065.5|4065|4065|4064.5|4065.5|4065|4065|4064.5|289
1619430580000|2021-04-26 09:49:40|4065.5|4065|4065.5|4065|4065.5|4065|4065.5|4065|81
1619430590000|2021-04-26 09:49:50|4066|4065.5|4066|4065|4066|4065.5|4065.5|4065|183
1619430600000|2021-04-26 09:50:00|||||||||122
1619430610000|2021-04-26 09:50:10|4065.5|4064.5|4065|4064.5|4065.5|4064.5|4065|4064.5|375
1619430620000|2021-04-26 09:50:20|4064.5|4064|4064.5|4064|4065|4064|4064.5|4064|112
1619430630000|2021-04-26 09:50:30|4064|4063.5|4064|4063.5|4064|4063.5|4063.5|4062.5|811
1619430640000|2021-04-26 09:50:40|4064.5|4064|4064|4063.5|4065|4064|4064|4063.5|702
1619430650000|2021-04-26 09:50:50|4064.5||4064.5||4064.5||4064.5||88
1619430690000|2021-04-26 09:51:30|4065|4064|4065.5|4064.5|4065.5|4064.5|4065|4064|255
1619430710000|2021-04-26 09:51:50|4066|4065|4065|4064.5|4066|4065.5|4065|4064.5|171
1619430720000|2021-04-26 09:52:00|4064.5|4064|4065|4064|4065|4064|4064|4063.5|1498
1619430730000|2021-04-26 09:52:10|||||||||37
1619430740000|2021-04-26 09:52:20|||||||||185
1619430760000|2021-04-26 09:52:40|4064.5||4065||4065||4064.5||2050
1619430770000|2021-04-26 09:52:50|4064.5|4063.5|4064.5|4064|4064.5|4064|4064|4063.5|67
1619430780000|2021-04-26 09:53:00|4064|4063.5|4064|4063.5|4064|4063.5|4063.5|4063|193
1619430790000|2021-04-26 09:53:10|4064.5|4064|4064.5|4064|4065|4064.5|4064.5|4064|239
1619430800000|2021-04-26 09:53:20|4065|4064.5|4065.5|4064.5|4065.5|4065|4065|4064.5|209
1619430820000|2021-04-26 09:53:40|4066|4065|4066|4065.5|4066|4065.5|4066|4064.5|76
1619430830000|2021-04-26 09:53:50|4065.5|4065|4066|4065.5|4066|4065.5|4065.5|4065|43
1619430840000|2021-04-26 09:54:00|4065.5|4065|4065.5|4065|4066|4065|4065.5|4065|614
1619430850000|2021-04-26 09:54:10|4065|4064.5|4065|4064.5|4065|4064.5|4065|4064.5|172
1619430860000|2021-04-26 09:54:20|4064.5|4064|4064.5|4064|4064.5|4064|4064.5|4064|19
1619430870000|2021-04-26 09:54:30|4065|4064.5|4065.5|4064.5|4065.5|4064.5|4065|4064.5|151
1619430880000|2021-04-26 09:54:40|4066|4065|4066|4065|4066|4065|4066|4065|30
1619430890000|2021-04-26 09:54:50|4065.5||4065.5||4065.5||4065.5||0
1619430900000|2021-04-26 09:55:00|4066||4065.5||4066||4065.5||142
1619430910000|2021-04-26 09:55:10|4066|4065.5|4065|4064|4066|4065.5|4065|4064|352
1619430920000|2021-04-26 09:55:20|4064.5|4064.5|4064.5|4064|4064.5|4064.5|4064.5|4064|574
1619430930000|2021-04-26 09:55:30|4064|4063.5|4063.5|4062.5|4064.5|4063.5|4063|4062.5|2015
1619430970000|2021-04-26 09:56:10|4064|4063|4064.5|4064|4065|4064.5|4064|4062.5|1626
1619430990000|2021-04-26 09:56:30|4064|4063.5|4064|4063.5|4064.5|4063.5|4064|4063.5|0
1619431000000|2021-04-26 09:56:40|4063.5|4063|4063.5|4063|4063.5|4063|4063.5|4063|246
1619431010000|2021-04-26 09:56:50|4064|4062.5|4062|4061.5|4064|4062.5|4062|4061|570
1619431020000|2021-04-26 09:57:00|4061.5|4061|4062|4061|4062|4061|4061.5|4061|91
1619431030000|2021-04-26 09:57:10|||||||||25
1619431040000|2021-04-26 09:57:20|4062.5|4061.5|4062|4061.5|4062.5|4062|4062|4061|387
1619431050000|2021-04-26 09:57:30|4061.5|4061|4061.5|4061|4061.5|4061|4061|4060.5|358
1619431060000|2021-04-26 09:57:40|||||||||21
1619431070000|2021-04-26 09:57:50|||||||||223
1619431080000|2021-04-26 09:58:00|||||||||209
1619431090000|2021-04-26 09:58:10|4062|4061.5|4062|4061.5|4062|4061.5|4061.5|4061|2973
1619431120000|2021-04-26 09:58:40|4061.5|4061|4062.5|4062|4062.5|4062|4061.5|4061|2123
1619431130000|2021-04-26 09:58:50|||||||||499
1619431140000|2021-04-26 09:59:00|4063|4062.5|4063|4062.5|4063|4062.5|4063|4062.5|597
1619431150000|2021-04-26 09:59:10|||||||||300
1619431160000|2021-04-26 09:59:20|4063.5|4063|4063.5|4063|4063.5|4063|4063.5|4063|366
1619431170000|2021-04-26 09:59:30|4063|4062.5|4063|4062.5|4063|4062.5|4063|4062.5|149
1619431180000|2021-04-26 09:59:40|4063.5||4063.5||4063.5||4063.5||272
1619431190000|2021-04-26 09:59:50|4063||4063||4063||4063||0
1619431200000|2021-04-26 10:00:00|4062.5|4062|4063|4062.5|4063|4062.5|4062.5|4062|1130
1619431210000|2021-04-26 10:00:10|4063.5|4063|4062.5|4061.5|4064|4063.5|4062|4061.5|6387
1619431220000|2021-04-26 10:00:20|4062|4061|4062|4061.5|4062|4061.5|4061.5|4061|749
1619431230000|2021-04-26 10:00:30|||||||||450
1619431240000|2021-04-26 10:00:40|4061.5|4061|4061|4060.5|4062|4061.5|4061|4060.5|1097
1619431250000|2021-04-26 10:00:50|4060.5|4060|4061.5|4060.5|4061.5|4061|4060.5|4060|3027
1619431260000|2021-04-26 10:01:00|4062|4061|4062.5|4062|4063|4062.5|4062|4061|3414
1619431270000|2021-04-26 10:01:10|||||||||300
1619431290000|2021-04-26 10:01:30|||||||||1890
1619431310000|2021-04-26 10:01:50|4062|4061.5|4063|4062|4063|4062.5|4062|4061|1853
1619431320000|2021-04-26 10:02:00|||||||||245
1619431330000|2021-04-26 10:02:10|4062.5||4063||4063||4062.5||848
1619431340000|2021-04-26 10:02:20|4062.5|4061.5|4064|4063.5|4064|4063.5|4062|4061.5|688
1619431350000|2021-04-26 10:02:30|4063.5|4063|4063.5|4062.5|4064|4063.5|4063|4062.5|106
1619431360000|2021-04-26 10:02:40|4063|4063|4063.5|4063|4063.5|4063|4063|4063|407
1619431370000|2021-04-26 10:02:50|4063|4062.5|4063.5|4062.5|4063.5|4062.5|4063|4062.5|532
1619431390000|2021-04-26 10:03:10|4064|4063|4064|4063|4064|4063|4064|4063|0
1619431400000|2021-04-26 10:03:20|4064.5|4063.5|4065|4064.5|4065|4064.5|4064.5|4063.5|1835
1619431410000|2021-04-26 10:03:30|||||||||315
1619431420000|2021-04-26 10:03:40|4065.5|4065|4065|4064.5|4066|4065.5|4064.5|4063.5|2280
1619431430000|2021-04-26 10:03:50|4064.5|4064|4066|4065|4066|4065|4064.5|4064|377
1619431440000|2021-04-26 10:04:00||4065.5||4065.5||4065.5||4065.5|0
1619431450000|2021-04-26 10:04:10|4066.5|4066|4066|4065.5|4067|4066|4066|4065.5|1277
1619431460000|2021-04-26 10:04:20|4066.5|4066|4066.5|4066|4066.5|4066|4066.5|4066|146
1619431470000|2021-04-26 10:04:30|4067|4066.5|4067|4066.5|4068|4067.5|4067|4066|2275
1619431480000|2021-04-26 10:04:40|4067.5||4067.5||4067.5||4067.5||0
1619431490000|2021-04-26 10:04:50|4068|4067|4068|4067|4068|4067|4067.5|4066.5|357
1619431500000|2021-04-26 10:05:00|4068.5|4067.5|4066.5|4065.5|4068.5|4068|4066|4065.5|4345
1619431510000|2021-04-26 10:05:10|4066|4065|4066|4065|4066.5|4065.5|4065.5|4065|851
1619431550000|2021-04-26 10:05:50|4065.5|4064.5|4065|4064.5|4065.5|4064.5|4065|4064.5|391
1619431560000|2021-04-26 10:06:00|4065.5|4065|4066|4065|4066|4065|4065.5|4064.5|273
1619431570000|2021-04-26 10:06:10|4066.5|4065.5|4067|4066.5|4067|4066.5|4066.5|4065.5|859
1619431580000|2021-04-26 10:06:20|4067.5|4067|4067.5|4067|4067.5|4067|4067.5|4066.5|104
1619431590000|2021-04-26 10:06:30||4066.5||4067||4067||4066.5|0
1619431600000|2021-04-26 10:06:40|4068|4067.5|4068|4067.5|4068|4067.5|4068|4067.5|6
1619431610000|2021-04-26 10:06:50|4068.5|4068|4068.5|4068|4069|4068|4068.5|4068|110
1619431620000|2021-04-26 10:07:00|||||||||198
1619431630000|2021-04-26 10:07:10|||||||||245
1619431640000|2021-04-26 10:07:20|4069|4068.5|4069|4068.5|4069|4068.5|4069|4068.5|1104
1619431650000|2021-04-26 10:07:30|4069.5|4069|4069.5|4069|4069.5|4069|4069.5|4068.5|549
1619431710000|2021-04-26 10:08:30|4070|4069.5|4069.5|4069|4070|4069.5|4069.5|4069|622
1619431720000|2021-04-26 10:08:40|4069|4068.5|4068.5|4068|4069|4068.5|4068.5|4067.5|691
1619431740000|2021-04-26 10:09:00|4069|4068.5|4068.5|4068|4069|4068.5|4068.5|4068|207
1619431750000|2021-04-26 10:09:10|4069|4068.5|4069|4068.5|4069|4068.5|4069|4068.5|109
1619431760000|2021-04-26 10:09:20||4068||4068||4068||4068|0
1619431770000|2021-04-26 10:09:30|4068.5|4067.5|4068.5|4068|4068.5|4068|4068|4067.5|459
1619431780000|2021-04-26 10:09:40|4069|4068.5|4069|4068|4069|4068.5|4068.5|4068|253
1619431790000|2021-04-26 10:09:50||4068.5||4068.5||4068.5||4068.5|80
1619431810000|2021-04-26 10:10:10|4069.5|4069|4069.5|4069|4070|4069.5|4069.5|4069|543
1619431820000|2021-04-26 10:10:20|4069|4068.5|4069.5|4068.5|4069.5|4068.5|4069|4068|409
1619431830000|2021-04-26 10:10:30|4069|4068|4068.5|4068|4069|4068|4068.5|4068|95
1619431850000|2021-04-26 10:10:50|4068|4067.5|4068|4067.5|4068|4067.5|4068|4067.5|51
1619431860000|2021-04-26 10:11:00|4068.5||4068.5||4068.5||4068.5||0
1619431890000|2021-04-26 10:11:30|||||||||2467
1619431900000|2021-04-26 10:11:40||4068||4067.5||4068||4067.5|0
1619431920000|2021-04-26 10:12:00|||||||||77
1619431930000|2021-04-26 10:12:10|4068||4068||4068||4068||0
1619431960000|2021-04-26 10:12:40|4068.5|4068|4069.5|4068.5|4069.5|4068.5|4068|4067.5|441
1619431980000|2021-04-26 10:13:00|4069|4068|4069|4068.5|4069|4068.5|4069|4068|0
1619431990000|2021-04-26 10:13:10|||||||||122
1619432000000|2021-04-26 10:13:20|4069.5||4069.5||4069.5||4069.5||0
1619432020000|2021-04-26 10:13:40||4069||4069||4069||4069|50
1619432030000|2021-04-26 10:13:50|4070|4069.5|4069.5|4069|4070|4069.5|4069.5|4069|728
1619432040000|2021-04-26 10:14:00|4070|4069.5|4070.5|4069.5|4071|4070.5|4070|4069.5|3679
1619432050000|2021-04-26 10:14:10|4070|4070|4070.5|4070|4070.5|4070|4070|4069.5|412
1619432080000|2021-04-26 10:14:40|4071|4070.5|4070.5|4070|4071|4070.5|4070.5|4070|1273
1619432090000|2021-04-26 10:14:50|4070|4069.5|4070|4069.5|4070|4069.5|4070|4069.5|111
1619432110000|2021-04-26 10:15:10|4069.5|4069|4069|4068.5|4069.5|4069|4069|4068.5|1082
1619432130000|2021-04-26 10:15:30|4068.5|4068|4069.5|4069|4069.5|4069|4068.5|4068|572
1619432140000|2021-04-26 10:15:40|||||||||33
1619432150000|2021-04-26 10:15:50|||||||||24
1619432160000|2021-04-26 10:16:00|4070|4069.5|4070|4069|4070|4069.5|4070|4069|214
1619432170000|2021-04-26 10:16:10|4070.5|4069.5|4071|4070|4071|4070|4070.5|4069.5|92
1619432200000|2021-04-26 10:16:40|||||||||19
1619432210000|2021-04-26 10:16:50|4070.5|4069.5|4070|4069|4071|4069.5|4069.5|4069|440
1619432220000|2021-04-26 10:17:00|4069.5|4068.5|4069|4068.5|4069.5|4068.5|4069|4068.5|1190
1619432240000|2021-04-26 10:17:20|||||||||251
1619432250000|2021-04-26 10:17:30|4069.5|4069|4070|4069|4070|4069.5|4069.5|4069|573
1619432270000|2021-04-26 10:17:50|4069.5|4068.5|4069.5|4069|4069.5|4069|4069|4068.5|211
1619432280000|2021-04-26 10:18:00|4069|4068.5|4069|4068.5|4069.5|4069|4069|4068.5|382
1619432290000|2021-04-26 10:18:10|4068.5|4068|4068.5|4068|4068.5|4068|4068|4067.5|483
1619432300000|2021-04-26 10:18:20|4068|4067.5|4068|4067.5|4068|4067.5|4067.5|4067|156
1619432320000|2021-04-26 10:18:40|||||||||80
1619432330000|2021-04-26 10:18:50|||||||||140
1619432340000|2021-04-26 10:19:00|4068.5|4068|4068|4067.5|4068.5|4068|4068|4067.5|512
1619432360000|2021-04-26 10:19:20|4068.5|4068|4068.5|4068|4068.5|4068|4068.5|4068|283
1619432370000|2021-04-26 10:19:30|4069|4068.5|4068.5|4067.5|4069|4068.5|4068.5|4067.5|668
1619432380000|2021-04-26 10:19:40|||||||||250
1619432400000|2021-04-26 10:20:00|4068|4068|4069|4068|4069|4068|4068|4068|108
1619432420000|2021-04-26 10:20:20|4068.5|4068.5|4070|4069.5|4070|4069.5|4068.5|4068.5|1114
1619432430000|2021-04-26 10:20:30|4069.5|4069|4069|4068.5|4069.5|4069|4069|4068.5|80
1619432440000|2021-04-26 10:20:40|4069.5|4069|4069.5|4069|4069.5|4069|4069.5|4069|187
1619432450000|2021-04-26 10:20:50|4070|4069.5|4070|4069|4070|4069.5|4070|4069|797
1619432480000|2021-04-26 10:21:20|4069.5|4068.5|4069|4068.5|4069.5|4068.5|4069|4068.5|227
1619432490000|2021-04-26 10:21:30|4069.5|4069|4069.5|4069|4069.5|4069|4069.5|4069|137
1619432500000|2021-04-26 10:21:40|4069|4068.5|4069|4068.5|4069|4068.5|4069|4068.5|42
1619432510000|2021-04-26 10:21:50|4068.5|4068|4068.5|4067.5|4068.5|4068|4068.5|4067.5|548
1619432520000|2021-04-26 10:22:00|4068|4067|4067.5|4066.5|4068|4067|4067|4066.5|768
1619432530000|2021-04-26 10:22:10||4067||4066.5||4067||4066.5|218
1619432550000|2021-04-26 10:22:30|4067||4067.5||4067.5||4067||253
1619432560000|2021-04-26 10:22:40|||||||||118
1619432570000|2021-04-26 10:22:50|4067|4066|4066.5|4066|4067|4066|4066.5|4066|604
1619432580000|2021-04-26 10:23:00|||||||||52
1619432590000|2021-04-26 10:23:10|4067|4066.5|4067|4066|4067|4066.5|4067|4066|223
1619432600000|2021-04-26 10:23:20|4066.5|4066.5|4067|4066.5|4067|4066.5|4066.5|4066.5|16
1619432610000|2021-04-26 10:23:30|||||||||32
1619432620000|2021-04-26 10:23:40|4067.5|4067|4068|4067|4068|4067|4067.5|4067|60
1619432630000|2021-04-26 10:23:50|4067.5||4067.5||4067.5||4067.5||130
1619432640000|2021-04-26 10:24:00|4068||4067.5||4068||4067.5||644
1619432650000|2021-04-26 10:24:10|4068|4067.5|4068|4067.5|4068|4067.5|4068|4067.5|40
1619432660000|2021-04-26 10:24:20|4068.5|4068|4069|4068|4069|4068.5|4068|4067.5|402
1619432680000|2021-04-26 10:24:40|4069.5|4068.5|4069.5|4069|4070.5|4070|4069.5|4068.5|2565
1619432690000|2021-04-26 10:24:50|4070|4069.5|4070|4069.5|4070|4069.5|4070|4069.5|72
1619432710000|2021-04-26 10:25:10|4070.5|4070|4070.5|4069.5|4070.5|4070|4070.5|4069.5|358
1619432720000|2021-04-26 10:25:20|4071|4070|4071.5|4070.5|4071.5|4071|4071|4070|1326
1619432750000|2021-04-26 10:25:50|4071||4071||4071||4071||0
1619432760000|2021-04-26 10:26:00|4070.5|4070|4069.5|4069|4070.5|4070|4069|4068.5|2621
1619432770000|2021-04-26 10:26:10|4069|4068.5|4069|4068.5|4069.5|4069|4069|4068.5|982
1619432790000|2021-04-26 10:26:30|||||||||24
1619432800000|2021-04-26 10:26:40|4069.5|4068|4068.5|4068|4069.5|4068|4068.5|4067.5|92
1619432810000|2021-04-26 10:26:50|||||||||13
1619432820000|2021-04-26 10:27:00|4069|4068.5|4069|4068|4069|4068.5|4069|4068|64
1619432840000|2021-04-26 10:27:20|4069.5|4068.5|4067.5|4067|4069.5|4069|4067.5|4067|2206
1619432850000|2021-04-26 10:27:30|4067|4066.5|4066|4065.5|4067.5|4067|4066|4065.5|2026
1619432870000|2021-04-26 10:27:50|4065.5|4065|4065.5|4065|4066|4065|4065.5|4065|133
1619432890000|2021-04-26 10:28:10|4066||4066||4066||4066||46
1619432910000|2021-04-26 10:28:30|4065.5||4066||4066||4065.5||0
1619432920000|2021-04-26 10:28:40|4065.5||4065.5||4065.5||4065.5||0
1619432930000|2021-04-26 10:28:50|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065.5|93
1619432950000|2021-04-26 10:29:10||4065||4065||4065||4065|125
1619432960000|2021-04-26 10:29:20|4065.5||4066||4066||4065.5||76
1619432970000|2021-04-26 10:29:30|4065.5||4065.5||4065.5||4065.5||0
1619432990000|2021-04-26 10:29:50|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065.5|367
1619433000000|2021-04-26 10:30:00|4066.5|4066|4067|4066.5|4067|4066.5|4066.5|4066|230
1619433020000|2021-04-26 10:30:20|||||||||72
1619433050000|2021-04-26 10:30:50|||||||||593
1619433060000|2021-04-26 10:31:00|4066.5|4066|4067|4066.5|4067|4066.5|4066.5|4066|77
1619433070000|2021-04-26 10:31:10|||||||||24
1619433080000|2021-04-26 10:31:20|4067.5|4067|4068|4067|4068|4067|4067.5|4067|127
1619433100000|2021-04-26 10:31:40|4068.5|4067.5|4068.5|4068|4069|4068|4068.5|4067|439
1619433110000|2021-04-26 10:31:50|4068|4067.5|4068|4067.5|4068.5|4067.5|4068|4067.5|435
1619433120000|2021-04-26 10:32:00||4067||4067.5||4067.5||4067|0
1619433130000|2021-04-26 10:32:10|4067.5|4067|4067.5|4067|4067.5|4067|4067.5|4067|1
1619433140000|2021-04-26 10:32:20|4067|4066.5|4067.5|4067|4067.5|4067|4067|4066.5|1251
1619433150000|2021-04-26 10:32:30|||||||||30
1619433160000|2021-04-26 10:32:40|4068|4067.5|4068.5|4067.5|4068.5|4067.5|4068|4067.5|59
1619433180000|2021-04-26 10:33:00|4068|4067|4067.5|4067|4068|4067|4067.5|4067|68
1619433190000|2021-04-26 10:33:10|4067|4066.5|4067.5|4067|4067.5|4067|4067|4066.5|198
1619433200000|2021-04-26 10:33:20|4068|4066.5|4067|4066|4068|4066.5|4066.5|4066|500
1619433210000|2021-04-26 10:33:30|4066.5|4065.5|4066.5|4065.5|4066.5|4065.5|4066.5|4065.5|126
1619433240000|2021-04-26 10:34:00|4066|4065|4066|4065|4066|4065|4066|4065|52
1619433250000|2021-04-26 10:34:10|4065.5|4064.5|4065|4064.5|4065.5|4064.5|4065|4064.5|527
1619433260000|2021-04-26 10:34:20|||||||||100
1619433270000|2021-04-26 10:34:30|||||||||50
1619433280000|2021-04-26 10:34:40|4065.5|4065|4066|4065|4066|4065|4065.5|4065|76
1619433310000|2021-04-26 10:35:10|||||||||87
1619433320000|2021-04-26 10:35:20|||||||||50
1619433330000|2021-04-26 10:35:30|4065.5|4064.5|4065.5|4064.5|4066|4064.5|4065|4064.5|542
1619433350000|2021-04-26 10:35:50|4066|4065|4065.5|4065|4066|4065|4065.5|4065|0
1619433370000|2021-04-26 10:36:10|4066||4065.5||4066||4065.5||346
1619433380000|2021-04-26 10:36:20|4065|4064.5|4065|4064.5|4065|4064.5|4065|4064.5|80
1619433400000|2021-04-26 10:36:40|4065.5|4065|4065.5|4064.5|4065.5|4065|4065.5|4064.5|238
1619433410000|2021-04-26 10:36:50||4065||4065||4065||4065|24
1619433430000|2021-04-26 10:37:10|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065.5|48
1619433440000|2021-04-26 10:37:20||4065||4065||4065||4065|0
1619433450000|2021-04-26 10:37:30|4065.5||4066||4066||4065.5||0
1619433470000|2021-04-26 10:37:50|4065.5||4066||4066||4065.5||23
1619433480000|2021-04-26 10:38:00|4065.5|4064.5|4066|4065|4066|4065|4065|4064.5|162
1619433490000|2021-04-26 10:38:10|4065.5||4065.5||4065.5||4065.5||532
1619433500000|2021-04-26 10:38:20|4066||4066||4066||4066||23
1619433510000|2021-04-26 10:38:30|||||||||20
1619433520000|2021-04-26 10:38:40|4065.5|4064.5|4065|4064.5|4065.5|4064.5|4065|4064.5|53
1619433540000|2021-04-26 10:39:00|4065.5|4065|4066|4065|4066|4065|4065.5|4065|75
1619433550000|2021-04-26 10:39:10||4065.5||4065.5||4065.5||4065.5|200
1619433560000|2021-04-26 10:39:20|4065.5|4065|4065|4064.5|4065.5|4065|4065|4064.5|363
1619433590000|2021-04-26 10:39:50|4064.5|4064|4064|4063.5|4064.5|4064|4064|4063|569
1619433600000|2021-04-26 10:40:00||4063||4063||4063||4063|0
1619433620000|2021-04-26 10:40:20|4063.5||4063.5||4063.5||4063.5||0
1619433640000|2021-04-26 10:40:40|4064|4063.5|4064|4063.5|4064|4063.5|4064|4063.5|522
1619433650000|2021-04-26 10:40:50|||||||||85
1619433660000|2021-04-26 10:41:00|4064.5|4064|4065|4064|4065|4064|4064.5|4064|408
1619433680000|2021-04-26 10:41:20|||||||||122
1619433690000|2021-04-26 10:41:30|||||||||542
1619433700000|2021-04-26 10:41:40|4065.5|4064.5|4065.5|4064.5|4066|4065|4065.5|4064.5|1516
1619433720000|2021-04-26 10:42:00|4065|4064|4065|4064|4065.5|4064.5|4064.5|4064|363
1619433730000|2021-04-26 10:42:10|||||||||298
1619433740000|2021-04-26 10:42:20|4064.5|4063.5|4064.5|4063.5|4064.5|4063.5|4064|4063|175
1619433770000|2021-04-26 10:42:50|4064|4063|4063.5|4062.5|4064|4063.5|4063|4062|1516
1619433780000|2021-04-26 10:43:00|4063|4063|4063.5|4063|4063.5|4063|4063|4063|0
1619433810000|2021-04-26 10:43:30|4064|4063.5|4064|4063.5|4064|4063.5|4064|4063.5|322
1619433820000|2021-04-26 10:43:40|4064.5|4064|4064|4063.5|4064.5|4064|4064|4063.5|949
1619433830000|2021-04-26 10:43:50|||||||||25
1619433840000|2021-04-26 10:44:00|4063.5|4063|4063.5|4062.5|4063.5|4063|4063.5|4062.5|27
1619433850000|2021-04-26 10:44:10||4063||4063||4063||4062.5|38
1619433860000|2021-04-26 10:44:20|4064|4063.5|4064|4063.5|4064|4063.5|4064|4063.5|197
1619433870000|2021-04-26 10:44:30|4063.5|4063|4063.5|4063|4063.5|4063|4063.5|4063|0
1619433880000|2021-04-26 10:44:40|4064|4063.5|4063.5|4063|4064.5|4063.5|4063.5|4063|105
1619433890000|2021-04-26 10:44:50|4064|4063.5|4063.5|4063|4064|4063.5|4063.5|4063|209
1619433910000|2021-04-26 10:45:10|||||||||19
1619433920000|2021-04-26 10:45:20|||||||||2
1619433930000|2021-04-26 10:45:30|4064|4063.5|4064|4063|4064|4063.5|4064|4063|243
1619433940000|2021-04-26 10:45:40||4063.5||4063.5||4063.5||4063.5|50
1619433950000|2021-04-26 10:45:50|4063.5|4063|4064|4063.5|4064|4063.5|4063.5|4063|68
1619433960000|2021-04-26 10:46:00|4063.5|4063|4063.5|4062.5|4063.5|4063|4063.5|4062.5|131
1619433970000|2021-04-26 10:46:10|4063|4062|4062.5|4062|4063|4062.5|4062.5|4062|244
1619433980000|2021-04-26 10:46:20|4063|4062.5|4063|4062|4063|4062.5|4063|4062|436
1619433990000|2021-04-26 10:46:30||4062.5||4062.5||4062.5||4062.5|0
1619434000000|2021-04-26 10:46:40|4063.5|4063|4063|4062.5|4063.5|4063|4063|4062.5|164
1619434010000|2021-04-26 10:46:50|||||||||270
1619434020000|2021-04-26 10:47:00|4062.5|4062|4063|4062.5|4063|4062.5|4062.5|4062|412
1619434030000|2021-04-26 10:47:10|||||||||140
1619434040000|2021-04-26 10:47:20||4062||4062.5||4062.5||4062|0
1619434050000|2021-04-26 10:47:30|4063.5|4063|4064.5|4064|4064.5|4064|4063.5|4063|1476
1619434060000|2021-04-26 10:47:40|4065|4064.5|4064.5|4064|4065|4064.5|4064.5|4064|666
1619434080000|2021-04-26 10:48:00|4064|4063.5|4064.5|4063.5|4064.5|4063.5|4064|4063|71
1619434090000|2021-04-26 10:48:10|4064|4064|4063.5|4062.5|4064|4064|4063.5|4062.5|277
1619434100000|2021-04-26 10:48:20|4063||4063||4063||4063||50
1619434110000|2021-04-26 10:48:30|4063.5|4063|4063.5|4063|4064|4063|4063|4062.5|2764
1619434130000|2021-04-26 10:48:50|4063|4062.5|4063.5|4063|4064|4063.5|4062.5|4062|3105
1619434140000|2021-04-26 10:49:00|4064|4063.5|4063.5|4063|4064|4063.5|4063.5|4062.5|919
1619434150000|2021-04-26 10:49:10|4064|4063.5|4064|4063.5|4064|4063.5|4064|4063|230
1619434170000|2021-04-26 10:49:30|4063.5|4063|4063.5|4063|4063.5|4063|4063.5|4063|141
1619434180000|2021-04-26 10:49:40|4064|4062.5|4064|4063.5|4064|4063.5|4064|4062.5|285
1619434190000|2021-04-26 10:49:50|4064.5|4064|4064.5|4063.5|4064.5|4064|4064.5|4063.5|231
1619434200000|2021-04-26 10:50:00|4065|4064|4065.5|4065|4065.5|4065|4065|4064|1539
1619434210000|2021-04-26 10:50:10|4066|4065.5|4066|4065.5|4066|4065.5|4065.5|4065|342
1619434220000|2021-04-26 10:50:20|4066.5|4066|4067|4066.5|4067|4066.5|4066.5|4066|267
1619434230000|2021-04-26 10:50:30|4066.5|4066|4066.5|4066|4066.5|4066|4066.5|4066|1666
1619434240000|2021-04-26 10:50:40|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065.5|305
1619434250000|2021-04-26 10:50:50|4065.5|4065|4065.5|4065|4065.5|4065|4065.5|4065|254
1619434260000|2021-04-26 10:51:00|4065|4064.5|4065|4064.5|4065|4064.5|4065|4064.5|441
1619434270000|2021-04-26 10:51:10|||||||||6
1619434280000|2021-04-26 10:51:20|4065.5|4065|4065.5|4065|4065.5|4065|4065.5|4065|470
1619434290000|2021-04-26 10:51:30|4065|4064.5|4065|4064.5|4065|4064.5|4065|4064.5|385
1619434300000|2021-04-26 10:51:40|||||||||73
1619434310000|2021-04-26 10:51:50|4065.5|4065|4065|4064.5|4065.5|4065|4065|4064.5|840
1619434320000|2021-04-26 10:52:00|4065.5|4065|4066|4065.5|4066|4065.5|4065.5|4064.5|360
1619434330000|2021-04-26 10:52:10|4066.5|4066|4066.5|4065.5|4066.5|4066|4066|4065.5|94
1619434340000|2021-04-26 10:52:20||4065||4065.5||4065.5||4065|0
1619434370000|2021-04-26 10:52:50|4067|4066|4067|4066.5|4067|4066.5|4066.5|4066|669
1619434380000|2021-04-26 10:53:00|4066.5|4066|4066|4065.5|4066.5|4066|4066|4065.5|1028
1619434400000|2021-04-26 10:53:20|4065.5|4065|4065.5|4064.5|4065.5|4065|4065.5|4064.5|489
1619434410000|2021-04-26 10:53:30|4065|4064|4064|4063.5|4065|4064|4064|4063.5|1160
1619434420000|2021-04-26 10:53:40|4063.5|4063|4064|4063|4064|4063|4063.5|4063|380
1619434430000|2021-04-26 10:53:50|4064.5|4063.5|4064|4063.5|4064.5|4064|4064|4063.5|509
1619434440000|2021-04-26 10:54:00|||||||||195
1619434450000|2021-04-26 10:54:10|||||||||1
1619434460000|2021-04-26 10:54:20|4064.5|4064|4065|4064|4065|4064|4064.5|4064|148
1619434470000|2021-04-26 10:54:30|4065.5|4064.5|4065.5|4064.5|4065.5|4064.5|4065.5|4064.5|0
1619434480000|2021-04-26 10:54:40|4066|4065|4066|4065.5|4066|4065.5|4066|4065|128
1619434500000|2021-04-26 10:55:00|4065.5|4065|4065.5|4065|4065.5|4065|4065.5|4065|54
1619434510000|2021-04-26 10:55:10|4065|4064.5|4065.5|4065|4065.5|4065|4065|4064.5|338
1619434520000|2021-04-26 10:55:20||4064.5||4064.5||4065||4064.5|0
1619434530000|2021-04-26 10:55:30||4065||4065||4065||4065|0
1619434540000|2021-04-26 10:55:40|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065.5|157
1619434550000|2021-04-26 10:55:50|4066.5||4066||4066.5||4066||64
1619434560000|2021-04-26 10:56:00|||||||||5
1619434580000|2021-04-26 10:56:20|4066.5|4066|4067.5|4067|4067.5|4067|4066|4065.5|2808
1619434590000|2021-04-26 10:56:30|4068|4067.5|4068|4067|4068|4067.5|4067.5|4067|851
1619434600000|2021-04-26 10:56:40|4067.5|4066.5|4068|4067|4068|4067|4067|4066.5|685
1619434620000|2021-04-26 10:57:00|4068.5|4067.5|4069|4068.5|4069|4068.5|4068.5|4067.5|396
1619434630000|2021-04-26 10:57:10|4069.5|4069|4069.5|4068.5|4070|4069|4069.5|4068.5|184
1619434650000|2021-04-26 10:57:30|4069|4068|4068|4066.5|4069.5|4068|4068|4066.5|184
1619434660000|2021-04-26 10:57:40|4067.5|4067|4068.5|4067.5|4068.5|4067.5|4067.5|4067|0
1619434670000|2021-04-26 10:57:50|4068|4067|4067.5|4066.5|4068|4067|4067.5|4066.5|42
1619434680000|2021-04-26 10:58:00|||||||||165
1619434690000|2021-04-26 10:58:10||4067||4067||4067||4067|162
1619434700000|2021-04-26 10:58:20|||||||||62
1619434710000|2021-04-26 10:58:30|4068.5||4068.5||4068.5||4068.5||100
1619434720000|2021-04-26 10:58:40|4068|4067.5|4068.5|4067|4068.5|4067.5|4068|4067|72
1619434740000|2021-04-26 10:59:00||4067.5||4067.5||4067.5||4067|332
1619434750000|2021-04-26 10:59:10|4068|4067|4067.5|4067|4068|4067|4067|4066.5|176
1619434770000|2021-04-26 10:59:30|4068|4066.5|4068.5|4068|4068.5|4068|4068|4066.5|1307
1619434780000|2021-04-26 10:59:40|||||||||180
1619434790000|2021-04-26 10:59:50|4069|4068.5|4069.5|4069|4069.5|4069|4069|4068.5|464
1619434800000|2021-04-26 11:00:00|4069|4068.5|4070|4069.5|4070|4069.5|4069|4068.5|919
1619434810000|2021-04-26 11:00:10|4069.5|4069|4071|4070|4071|4070|4069.5|4069|256
1619434820000|2021-04-26 11:00:20|||||||||121
1619434830000|2021-04-26 11:00:30|4070.5|4070.5|4071|4070.5|4071|4070.5|4070.5|4070.5|311
1619434840000|2021-04-26 11:00:40|4072|4071|4071.5|4070.5|4072|4071|4071.5|4070.5|0
1619434850000|2021-04-26 11:00:50|4071|4071|4072|4071|4072|4071.5|4071|4070.5|125
1619434860000|2021-04-26 11:01:00||4071.5||4071.5||4071.5||4071.5|344
1619434870000|2021-04-26 11:01:10|4071.5|4071|4071.5|4070.5|4071.5|4071|4071.5|4070.5|589
1619434880000|2021-04-26 11:01:20|4072|4071|4072|4071.5|4072|4071.5|4071.5|4071|1195
1619434890000|2021-04-26 11:01:30|4071.5|4071|4072|4071|4072|4071|4071.5|4071|111
1619434900000|2021-04-26 11:01:40|4071.5|4071.5|4071.5|4070.5|4071.5|4071.5|4071.5|4070.5|0
1619434910000|2021-04-26 11:01:50|4072|4071|4072|4071.5|4072|4071.5|4072|4071|184
1619434920000|2021-04-26 11:02:00||4071||4071||4071||4071|62
1619434930000|2021-04-26 11:02:10|||||||||115
1619434940000|2021-04-26 11:02:20|4071.5|4070.5|4072|4071.5|4072.5|4072|4071|4070.5|7081
1619434950000|2021-04-26 11:02:30|4071.5|4071|4072|4071.5|4072.5|4072|4071.5|4071|3599
1619434960000|2021-04-26 11:02:40|4072.5|4072|4072.5|4072|4072.5|4072|4072.5|4072|434
1619434970000|2021-04-26 11:02:50|||||||||48
1619434980000|2021-04-26 11:03:00|4073|4072.5|4073|4072.5|4073.5|4073|4073|4072.5|1036
1619434990000|2021-04-26 11:03:10|4072.5|4072|4073|4072.5|4073|4072.5|4072.5|4072|2112
1619435000000|2021-04-26 11:03:20|4073.5|4073|4073.5|4073|4073.5|4073|4073.5|4073|148
1619435010000|2021-04-26 11:03:30|4074|4073.5|4073.5|4073|4074|4073.5|4073.5|4073|275
1619435050000|2021-04-26 11:04:10|4073|4072.5|4071.5|4070.5|4073|4072.5|4071.5|4070.5|1662
1619435080000|2021-04-26 11:04:40|4072|4071|4071.5|4071|4072|4071|4071.5|4071|57
1619435090000|2021-04-26 11:04:50|4072|4071.5|4072|4071.5|4072|4071.5|4072|4071.5|213
1619435100000|2021-04-26 11:05:00|4072.5|4072|4072.5|4071.5|4072.5|4072|4072.5|4071.5|281
1619435110000|2021-04-26 11:05:10|||||||||141
1619435120000|2021-04-26 11:05:20||4072||4072||4072||4072|0
1619435140000|2021-04-26 11:05:40|||||||||36
1619435150000|2021-04-26 11:05:50|||||||||84
1619435180000|2021-04-26 11:06:20|4072|4071.5|4071.5|4070.5|4072|4071.5|4071.5|4070.5|640
1619435190000|2021-04-26 11:06:30||4071||4071||4071||4071|50
1619435200000|2021-04-26 11:06:40||4070.5||4070.5||4070.5||4070.5|84
1619435220000|2021-04-26 11:07:00||4071||4071||4071||4071|211
1619435230000|2021-04-26 11:07:10|||||||||9
1619435240000|2021-04-26 11:07:20|4071|4070.5|4071.5|4071|4071.5|4071|4071|4070.5|406
1619435260000|2021-04-26 11:07:40|4072|4071.5|4072|4071.5|4072|4071.5|4072|4071.5|169
1619435270000|2021-04-26 11:07:50|||||||||514
1619435280000|2021-04-26 11:08:00|4072.5|4072|4072.5|4072|4072.5|4072|4072.5|4072|315
1619435290000|2021-04-26 11:08:10|4072|4071.5|4072|4071.5|4072|4071.5|4072|4071.5|402
1619435300000|2021-04-26 11:08:20|4072.5||4072.5||4072.5||4072.5||0
1619435310000|2021-04-26 11:08:30||4072||4072||4072||4072|474
1619435330000|2021-04-26 11:08:50|4073|4072.5|4073.5|4073|4073.5|4073|4073|4072.5|2289
1619435340000|2021-04-26 11:09:00|4073|4072.5|4072.5|4072|4073|4072.5|4072.5|4072|1679
1619435350000|2021-04-26 11:09:10|4072|4071.5|4073|4072.5|4073|4072.5|4072|4071.5|1305
1619435360000|2021-04-26 11:09:20|4072.5|4072|4073|4072.5|4073|4072.5|4072.5|4072|843
1619435380000|2021-04-26 11:09:40|4073.5|4073|4073.5|4072.5|4073.5|4073|4073.5|4072.5|57
1619435390000|2021-04-26 11:09:50|4073|4072|4073.5|4073|4073.5|4073|4072.5|4072|1860
1619435400000|2021-04-26 11:10:00|4073|4072.5|4073|4072.5|4073|4072.5|4072.5|4072|856
1619435410000|2021-04-26 11:10:10|4072.5|4072|4072|4071.5|4073|4072|4071.5|4071|994
1619435420000|2021-04-26 11:10:20|4071.5|4071|4071.5|4071|4071.5|4071|4071.5|4071|195
1619435430000|2021-04-26 11:10:30|4072|4071.5|4072|4071.5|4072|4071.5|4071.5|4071|1542
1619435450000|2021-04-26 11:10:50|4072.5|4072|4072.5|4072|4072.5|4072|4072.5|4072|7
1619435460000|2021-04-26 11:11:00|||||||||1545
1619435470000|2021-04-26 11:11:10|4073|4072.5|4073|4072|4073|4072.5|4073|4072|109
1619435480000|2021-04-26 11:11:20||4072.5||4072.5||4072.5||4072.5|0
1619435490000|2021-04-26 11:11:30|4072.5|4072|4072.5|4072|4072.5|4072|4072.5|4072|339
1619435500000|2021-04-26 11:11:40|4072|4071.5|4073|4072|4073|4072|4072|4071.5|809
1619435530000|2021-04-26 11:12:10|4073.5|4072.5|4073.5|4073|4074.5|4074|4073.5|4072|1688
1619435540000|2021-04-26 11:12:20|4074||4074||4074||4074||0
1619435550000|2021-04-26 11:12:30|4074.5|4073.5|4074.5|4074|4074.5|4074|4074|4073.5|456
1619435560000|2021-04-26 11:12:40|4075|4074.5|4075.5|4074.5|4075.5|4074.5|4075|4074.5|152
1619435570000|2021-04-26 11:12:50|4075|4075|4075.5|4075|4075.5|4075|4075|4075|362
1619435580000|2021-04-26 11:13:00|4076|4074.5|4076.5|4076|4077|4076.5|4076|4074.5|1981
1619435590000|2021-04-26 11:13:10|4077|4076.5|4076.5|4076|4077|4076.5|4076.5|4076|781
1619435600000|2021-04-26 11:13:20|4076|4075.5|4076.5|4075.5|4076.5|4075.5|4076|4075.5|1723
1619435610000|2021-04-26 11:13:30|4076||4076.5||4076.5||4076||126
1619435620000|2021-04-26 11:13:40||4076||4076||4076||4076|170
1619435630000|2021-04-26 11:13:50|||||||||11
1619435640000|2021-04-26 11:14:00|4077|4076.5|4077|4076|4077|4076.5|4076.5|4076|636
1619435660000|2021-04-26 11:14:20|||||||||10
1619435680000|2021-04-26 11:14:40|||||||||240
1619435690000|2021-04-26 11:14:50|4077.5|4076.5|4077|4076.5|4077.5|4077|4077|4076.5|1855
1619435720000|2021-04-26 11:15:20|4077.5|4077|4077|4076.5|4077.5|4077|4077|4076.5|269
1619435730000|2021-04-26 11:15:30|4077.5|4076|4076|4075.5|4077.5|4076|4076|4075.5|1902
1619435740000|2021-04-26 11:15:40|4075.5|4075|4075|4074.5|4075.5|4075|4074.5|4074|2592
1619435750000|2021-04-26 11:15:50|||||||||90
1619435760000|2021-04-26 11:16:00|4074.5|4074|4075.5|4075|4075.5|4075|4074.5|4073.5|1401
1619435800000|2021-04-26 11:16:40|4075|4074.5|4075|4074|4075|4074.5|4074|4073|364
1619435810000|2021-04-26 11:16:50|4075.5|4074.5|4075|4074|4076|4075|4075|4074|528
1619435820000|2021-04-26 11:17:00|4074.5|4073.5|4074|4073.5|4074.5|4074|4074|4073|134
1619435830000|2021-04-26 11:17:10|4074.5|4073|4074|4073.5|4074.5|4073.5|4074|4073|108
1619435850000|2021-04-26 11:17:30|||||||||3
1619435860000|2021-04-26 11:17:40|4073.5|4073|4075.5|4074.5|4075.5|4074.5|4073.5|4073|1644
1619435870000|2021-04-26 11:17:50|4075||4075||4075||4075||73
1619435880000|2021-04-26 11:18:00|4075.5||4075.5||4075.5||4075.5||85
1619435890000|2021-04-26 11:18:10||4075||4075||4075||4075|36
1619435900000|2021-04-26 11:18:20|4075|4074.5|4075|4074.5|4075.5|4075|4074.5|4074|3994
1619435910000|2021-04-26 11:18:30|4075.5|4075|4076|4075.5|4076|4075.5|4075.5|4075|359
1619435920000|2021-04-26 11:18:40|4076.5|4076|4077|4076|4077|4076|4076.5|4076|122
1619435930000|2021-04-26 11:18:50|4076.5|4075.5|4076|4075|4076.5|4075.5|4075.5|4075|729
1619435940000|2021-04-26 11:19:00|4075.5||4075.5||4076||4075.5||0
1619435950000|2021-04-26 11:19:10|4076||4075.5||4076||4075.5||284
1619435960000|2021-04-26 11:19:20|||||||||62
1619435980000|2021-04-26 11:19:40|4075|4074.5|4075.5|4074.5|4075.5|4074.5|4074.5|4074|581
1619436000000|2021-04-26 11:20:00|4075||4075||4075.5||4075||153
1619436040000|2021-04-26 11:20:40|4074.5|4074|4074|4073.5|4074.5|4074|4074|4073.5|1282
1619436050000|2021-04-26 11:20:50|4074.5|4074|4074.5|4074|4074.5|4074|4074.5|4074|513
1619436060000|2021-04-26 11:21:00|4074|4073.5|4075|4074.5|4075|4074.5|4074|4073.5|4347
1619436080000|2021-04-26 11:21:20|4074.5|4074|4074.5|4074|4075|4074.5|4074|4073.5|2434
1619436100000|2021-04-26 11:21:40|4075|4074.5|4075|4074.5|4075|4074.5|4075|4074.5|156
1619436110000|2021-04-26 11:21:50|||||||||100
1619436120000|2021-04-26 11:22:00|||||||||552
1619436130000|2021-04-26 11:22:10|4074.5|4074|4075|4074.5|4075|4074.5|4074.5|4074|331
1619436140000|2021-04-26 11:22:20|||||||||131
1619436170000|2021-04-26 11:22:50|||||||||418
1619436220000|2021-04-26 11:23:40|4075.5|4075|4076|4075.5|4076.5|4075.5|4075.5|4075|14
1619436240000|2021-04-26 11:24:00|4075.5|4075|4075|4074.5|4075.5|4075|4075|4074.5|590
1619436250000|2021-04-26 11:24:10|||||||||197
1619436260000|2021-04-26 11:24:20|4075.5|4075|4075.5|4074.5|4076|4075|4075|4074.5|221
1619436290000|2021-04-26 11:24:50|4075|4075|4076|4075|4076|4075|4075|4075|0
1619436310000|2021-04-26 11:25:10|4075.5|4075.5|4075|4074.5|4075.5|4075.5|4075|4074.5|200
1619436320000|2021-04-26 11:25:20|4075.5|4075|4076|4075|4076|4075|4075.5|4075|178
1619436330000|2021-04-26 11:25:30|||||||||48
1619436350000|2021-04-26 11:25:50|||||||||100
1619436360000|2021-04-26 11:26:00|4076.5|4075.5|4077|4076|4077|4076|4076.5|4075.5|221
1619436380000|2021-04-26 11:26:20|||||||||125
1619436430000|2021-04-26 11:27:10|4076.5|4075.5|4076|4075.5|4077|4075.5|4076|4075.5|270
1619436440000|2021-04-26 11:27:20|4075.5|4075|4076|4075|4076|4075|4075.5|4075|581
1619436450000|2021-04-26 11:27:30|4075.5||4075.5||4075.5||4075.5||0
1619436460000|2021-04-26 11:27:40|||||||||150
1619436480000|2021-04-26 11:28:00|4076|4075.5|4076|4075.5|4076|4075.5|4076|4075.5|181
1619436490000|2021-04-26 11:28:10|||||||||350
1619436510000|2021-04-26 11:28:30|||||||||75
1619436530000|2021-04-26 11:28:50|4076.5|4076|4076|4075.5|4076.5|4076|4076|4075.5|713
1619436540000|2021-04-26 11:29:00|4076.5|4076|4076|4075.5|4076.5|4076|4076|4075.5|496
1619436560000|2021-04-26 11:29:20|4075.5|4075|4075.5|4075|4075.5|4075|4075.5|4075|284
1619436570000|2021-04-26 11:29:30|4076||4076||4076||4076||0
1619436580000|2021-04-26 11:29:40||4075.5||4075.5||4075.5||4075.5|0
1619436590000|2021-04-26 11:29:50||4075||4075.5||4075.5||4075|1
1619436600000|2021-04-26 11:30:00|||||||||12
1619436630000|2021-04-26 11:30:30|4076.5|4076|4077|4076.5|4077|4076.5|4076.5|4076|1224
1619436640000|2021-04-26 11:30:40|4077.5|4077|4077.5|4077|4078|4077|4077.5|4077|1567
1619436650000|2021-04-26 11:30:50|4077|4076.5|4077|4076.5|4077|4076.5|4077|4076.5|98
1619436660000|2021-04-26 11:31:00|4077.5|4077|4077|4076.5|4077.5|4077|4077|4076.5|426
1619436670000|2021-04-26 11:31:10|4077.5|4077|4077|4076.5|4077.5|4077|4077|4076.5|1
1619436680000|2021-04-26 11:31:20|||||||||94
1619436690000|2021-04-26 11:31:30|4077.5|4077|4078|4077.5|4078|4077.5|4077|4076.5|74
1619436700000|2021-04-26 11:31:40|4078.5|4078|4078.5|4077.5|4079|4078.5|4078|4077.5|1583
1619436710000|2021-04-26 11:31:50|4078||4078||4078||4078||0
1619436720000|2021-04-26 11:32:00|4077.5|4077|4077|4076.5|4077.5|4077|4077|4076.5|1352
1619436730000|2021-04-26 11:32:10|4077.5|4077|4078|4077|4078|4077|4077.5|4077|555
1619436740000|2021-04-26 11:32:20||4077.5||4077||4077.5||4077|0
1619436750000|2021-04-26 11:32:30|4077.5|4076.5|4077.5|4076.5|4077.5|4076.5|4077.5|4076.5|0
1619436760000|2021-04-26 11:32:40||4077||4077||4077||4077|1
1619436780000|2021-04-26 11:33:00|4078|4077.5|4078|4077|4078|4077.5|4077.5|4077|113
1619436790000|2021-04-26 11:33:10|4078.5|4077.5|4079|4078|4079|4078|4078.5|4077.5|5
1619436800000|2021-04-26 11:33:20|||||||||24
1619436810000|2021-04-26 11:33:30||4078.5||4078.5||4078.5||4078.5|60
1619436820000|2021-04-26 11:33:40|4079.5|4079|4079|4078.5|4080|4079|4079|4078.5|665
1619436830000|2021-04-26 11:33:50|4078.5|4078|4078.5|4078|4078.5|4078|4078.5|4078|377
1619436880000|2021-04-26 11:34:40|4078|4077.5|4078|4077.5|4078|4077.5|4078|4077.5|445
1619436900000|2021-04-26 11:35:00|4078.5|4078|4078.5|4077.5|4078.5|4078|4078.5|4077.5|0
1619436940000|2021-04-26 11:35:40|4078|4077|4077.5|4077|4078.5|4077|4077.5|4077|1105
1619436950000|2021-04-26 11:35:50|4077|4076.5|4077|4076.5|4077|4076.5|4077|4076.5|50
1619436960000|2021-04-26 11:36:00|||||||||200
1619436970000|2021-04-26 11:36:10|||||||||345
1619436980000|2021-04-26 11:36:20|||||||||349
1619436990000|2021-04-26 11:36:30|4077.5|4077|4077|4076.5|4077.5|4077|4077|4076.5|381
1619437000000|2021-04-26 11:36:40|||||||||38
1619437010000|2021-04-26 11:36:50|4077.5|4077|4077.5|4076.5|4077.5|4077|4077|4076.5|88
1619437040000|2021-04-26 11:37:20|4077||4077||4077||4077||0
1619437060000|2021-04-26 11:37:40|4077.5||4077.5||4077.5||4077.5||0
1619437070000|2021-04-26 11:37:50|4078|4077|4077.5|4077|4078|4077.5|4077.5|4077|602
1619437080000|2021-04-26 11:38:00|4078|4077.5|4078|4077.5|4078|4077.5|4078|4077.5|152
1619437090000|2021-04-26 11:38:10|4078.5|4078|4078.5|4078|4078.5|4078|4078.5|4078|11
1619437100000|2021-04-26 11:38:20|4079|4078.5|4078.5|4078|4079|4078.5|4078.5|4078|245
1619437110000|2021-04-26 11:38:30|4079||4079||4079||4078.5||0
1619437120000|2021-04-26 11:38:40|4078.5|4078.5|4078|4077.5|4078.5|4078.5|4078|4077.5|500
1619437140000|2021-04-26 11:39:00|4078.5|4078|4078.5|4078|4078.5|4078|4078.5|4078|646
1619437150000|2021-04-26 11:39:10||4077.5||4077.5||4077.5||4077.5|0
1619437160000|2021-04-26 11:39:20|||||||||122
1619437170000|2021-04-26 11:39:30|4078||4078||4078||4078||0
1619437180000|2021-04-26 11:39:40|||||||||78
1619437190000|2021-04-26 11:39:50|4078.5|4078|4078.5|4078|4078.5|4078|4078.5|4078|202
1619437200000|2021-04-26 11:40:00|4079|4078.5|4079.5|4079|4079.5|4079|4078.5|4078|340
1619437210000|2021-04-26 11:40:10|4080|4079.5|4081.5|4081|4081.5|4081|4080|4079.5|719
1619437220000|2021-04-26 11:40:20|4081|4080.5|4081|4080.5|4081|4080.5|4081|4080.5|9
1619437230000|2021-04-26 11:40:30|4080.5|4080|4080.5|4080|4080.5|4080|4080.5|4080|93
1619437240000|2021-04-26 11:40:40|4080|4079.5|4080.5|4080|4080.5|4080|4080|4079.5|115
1619437250000|2021-04-26 11:40:50|4080|4079.5|4080|4079.5|4080|4079.5|4080|4079.5|6
1619437270000|2021-04-26 11:41:10|||||||||200
1619437280000|2021-04-26 11:41:20|4080.5|4080|4080|4079.5|4080.5|4080|4080|4079.5|154
1619437310000|2021-04-26 11:41:50|4080.5|4080|4080.5|4080|4080.5|4080|4080.5|4080|131
1619437320000|2021-04-26 11:42:00|||||||||410
1619437330000|2021-04-26 11:42:10|4080|4079.5|4080|4079.5|4080|4079.5|4080|4079|113
1619437350000|2021-04-26 11:42:30|4080.5|4080|4081|4080|4081|4080.5|4080.5|4080|889
1619437370000|2021-04-26 11:42:50|4080.5|4079.5|4079.5|4079|4080.5|4079.5|4079.5|4079|302
1619437380000|2021-04-26 11:43:00|4080|4079.5|4080|4079.5|4080|4079.5|4080|4079|83
1619437390000|2021-04-26 11:43:10|4080.5|4080|4081|4080|4081|4080|4080.5|4080|0
1619437410000|2021-04-26 11:43:30|4081.5||4081||4081.5||4081||0
1619437420000|2021-04-26 11:43:40|4081.5||4081.5||4081.5||4081.5||0
1619437440000|2021-04-26 11:44:00||4080.5||4081||4081||4080.5|236
1619437450000|2021-04-26 11:44:10|4081|4080.5|4081.5|4081|4081.5|4081|4081|4080.5|75
1619437460000|2021-04-26 11:44:20|||||||||58
1619437470000|2021-04-26 11:44:30|||||||||300
1619437490000|2021-04-26 11:44:50|4082|4081.5|4083.5|4082.5|4083.5|4083|4082|4081.5|4350
1619437500000|2021-04-26 11:45:00||4083||4083||4083||4083|711
1619437510000|2021-04-26 11:45:10|4083|4082.5|4083.5|4083|4083.5|4083|4083|4082.5|2432
1619437520000|2021-04-26 11:45:20|4084|4083.5|4084|4083.5|4084|4083.5|4084|4083.5|186
1619437550000|2021-04-26 11:45:50|4084.5|4084|4085|4084.5|4085|4084.5|4084.5|4084|555
1619437560000|2021-04-26 11:46:00|4084.5|4084|4084.5|4084|4085|4084|4084.5|4084|416
1619437570000|2021-04-26 11:46:10|||||||||220
1619437590000|2021-04-26 11:46:30|4084|4083.5|4083.5|4083|4084|4083.5|4083|4082.5|3026
1619437600000|2021-04-26 11:46:40|4083|4082.5|4083.5|4083|4083.5|4083|4083|4082.5|49
1619437630000|2021-04-26 11:47:10|4083|4082.5|4083|4082.5|4083|4082.5|4083|4082.5|292
1619437640000|2021-04-26 11:47:20|4083.5|4083|4084|4083.5|4084|4083.5|4083.5|4083|993
1619437650000|2021-04-26 11:47:30||4083||4083||4083||4083|17
1619437660000|2021-04-26 11:47:40|||||||||1
1619437670000|2021-04-26 11:47:50||4083.5||4083.5||4083.5||4083.5|222
1619437680000|2021-04-26 11:48:00|4083.5|4083|4084|4083.5|4084|4083.5|4083.5|4083|50
1619437690000|2021-04-26 11:48:10|4084.5|4084|4085|4084.5|4085|4084.5|4084.5|4084|316
1619437700000|2021-04-26 11:48:20|||||||||71
1619437710000|2021-04-26 11:48:30|4086|4085|4085.5|4085|4086|4085|4085.5|4084.5|430
1619437720000|2021-04-26 11:48:40|4085|4084.5|4085.5|4085|4085.5|4085|4085|4084.5|979
1619437730000|2021-04-26 11:48:50|4086|4085.5|4086|4085.5|4086|4085.5|4086|4085.5|77
1619437740000|2021-04-26 11:49:00|4085.5|4085|4086|4085|4086|4085|4085.5|4085|82
1619437750000|2021-04-26 11:49:10|4085.5||4085.5||4085.5||4085.5||0
1619437760000|2021-04-26 11:49:20|4086||4086||4086||4086||0
1619437790000|2021-04-26 11:49:50|4086.5|4085.5|4086.5|4086|4086.5|4086|4086.5|4085.5|453
1619437800000|2021-04-26 11:50:00|4086|4085.5|4086|4085|4086|4085.5|4086|4085|8
1619437810000|2021-04-26 11:50:10|4085.5|4084.5|4085.5|4085|4086|4085|4085|4084.5|384
1619437830000|2021-04-26 11:50:30|4085|4084.5|4085.5|4084.5|4085.5|4084.5|4085|4084.5|417
1619437840000|2021-04-26 11:50:40||4085||4085||4085||4085|13
1619437850000|2021-04-26 11:50:50||4084.5||4084.5||4084.5||4084.5|0
1619437860000|2021-04-26 11:51:00|4086|4085|4086|4085.5|4086|4085.5|4086|4084.5|241
1619437870000|2021-04-26 11:51:10|4085.5|4085|4086|4085|4086|4085|4085.5|4085|80
1619437880000|2021-04-26 11:51:20||4085.5||4085||4085.5||4085|54
1619437890000|2021-04-26 11:51:30|4085.5||4086||4086||4085.5||0
1619437920000|2021-04-26 11:52:00|4086.5|4085.5|4086|4085|4086.5|4086|4086|4085|408
1619437930000|2021-04-26 11:52:10|4086.5|4085.5|4086.5|4085.5|4086.5|4085.5|4086.5|4085.5|0
1619437940000|2021-04-26 11:52:20|4086|4085|4086|4085|4086|4085|4086|4085|0
1619437950000|2021-04-26 11:52:30|||||||||393
1619437980000|2021-04-26 11:53:00|||||||||885
1619438010000|2021-04-26 11:53:30||4085.5||4085.5||4085.5||4085.5|13
1619438040000|2021-04-26 11:54:00|4086.5|4086|4086.5|4086|4086.5|4086|4086.5|4086|8
1619438060000|2021-04-26 11:54:20|4087|4086.5|4087.5|4086.5|4087.5|4086.5|4087|4086.5|557
1619438070000|2021-04-26 11:54:30|4087||4087||4087||4087||0
1619438080000|2021-04-26 11:54:40|4086.5|4086|4087|4086|4087|4086|4086.5|4085.5|380
1619438090000|2021-04-26 11:54:50|4087.5||4087.5||4087.5||4087.5||0
1619438100000|2021-04-26 11:55:00|4087|4086.5|4088|4087.5|4088|4087.5|4087|4086.5|681
1619438110000|2021-04-26 11:55:10|4087.5|4087|4087.5|4087|4087.5|4087|4087.5|4087|222
1619438130000|2021-04-26 11:55:30|4087|4086.5|4087.5|4086.5|4087.5|4086.5|4087|4086.5|237
1619438170000|2021-04-26 11:56:10|4087||4087.5||4087.5||4087||0
1619438180000|2021-04-26 11:56:20|4087||4087||4087||4087||0
1619438190000|2021-04-26 11:56:30|4086.5|4086|4086.5|4086|4087|4086.5|4086.5|4086|399
1619438200000|2021-04-26 11:56:40|4087|4086.5|4087|4086|4087|4086.5|4086.5|4086|261
1619438210000|2021-04-26 11:56:50|4086.5|4085.5|4085.5|4085|4087|4085.5|4085.5|4085|222
1619438220000|2021-04-26 11:57:00|4086||4086||4086||4085.5||0
1619438270000|2021-04-26 11:57:50|4085.5||4085.5||4085.5||4085.5||17
1619438280000|2021-04-26 11:58:00|4085|4084.5|4085|4084.5|4085.5|4085|4084.5|4084|4320
1619438290000|2021-04-26 11:58:10|4084.5|4084|4084.5|4084|4085|4084|4084.5|4084|219
1619438310000|2021-04-26 11:58:30|4084|4083.5|4084|4083|4084.5|4084|4084|4083|1026
1619438330000|2021-04-26 11:58:50|||||||||5160
1619438340000|2021-04-26 11:59:00|4084.5|4083.5|4084|4083|4084.5|4084|4084|4083|1051
1619438350000|2021-04-26 11:59:10|4083.5||4083.5||4083.5||4083.5||0
1619438370000|2021-04-26 11:59:30|4084|4083.5|4084|4083|4084|4083.5|4084|4083|164
1619438420000|2021-04-26 12:00:20|4083.5||4083.5||4083.5||4083.5||7
1619438480000|2021-04-26 12:01:20|4084|4083.5|4084|4083|4084.5|4084|4084|4083|388
1619438490000|2021-04-26 12:01:30|4083.5|4083.5|4083.5|4083|4084|4083.5|4083.5|4083|1981
1619438500000|2021-04-26 12:01:40|4084|4083.5|4084|4083.5|4084|4083.5|4084|4083.5|132
1619438510000|2021-04-26 12:01:50|4084.5|4084|4085|4084.5|4085|4084.5|4084.5|4084|429
1619438520000|2021-04-26 12:02:00|4084.5|4084|4084.5|4084|4084.5|4084|4084.5|4084|793
1619438530000|2021-04-26 12:02:10|||||||||79
1619438540000|2021-04-26 12:02:20|4085||4084.5||4085||4084.5||402
1619438550000|2021-04-26 12:02:30|||||||||107
1619438560000|2021-04-26 12:02:40|4085|4084.5|4084|4083.5|4085|4084.5|4084|4083.5|800
1619438570000|2021-04-26 12:02:50|4083.5|4083|4083.5|4083|4083.5|4083|4083.5|4083|355
1619438590000|2021-04-26 12:03:10|4084||4084||4084||4084||0
1619438600000|2021-04-26 12:03:20|4083.5|4082.5|4082.5|4082|4083.5|4083|4081.5|4081|11037
1619438610000|2021-04-26 12:03:30|4083||4083||4083||4083||49
1619438620000|2021-04-26 12:03:40|4082.5|4081.5|4082.5|4082|4083|4082|4082|4081.5|733
1619438630000|2021-04-26 12:03:50|4083|4081.5|4083|4082.5|4083|4082.5|4082|4081.5|1297
1619438640000|2021-04-26 12:04:00|4082.5|4082|4083.5|4083|4083.5|4083|4082.5|4082|767
1619438650000|2021-04-26 12:04:10|4084|4083.5|4084.5|4083.5|4084.5|4083.5|4084|4083.5|401
1619438660000|2021-04-26 12:04:20|4084||4084||4084||4084||0
1619438670000|2021-04-26 12:04:30|||||||||122
1619438680000|2021-04-26 12:04:40|4083.5|4083|4083.5|4083|4083.5|4083|4083|4082.5|530
1619438700000|2021-04-26 12:05:00|4084|4083.5|4084|4083.5|4084|4083.5|4084|4083.5|649
1619438710000|2021-04-26 12:05:10|4083.5|4083|4083.5|4083|4083.5|4083|4083.5|4083|205
1619438730000|2021-04-26 12:05:30|||||||||31
1619438760000|2021-04-26 12:06:00|4083|4082.5|4083.5|4083|4083.5|4083|4082.5|4082|1408
1619438770000|2021-04-26 12:06:10|4083|4082.5|4082.5|4082|4083|4082.5|4082.5|4082|437
1619438780000|2021-04-26 12:06:20|4083|4082.5|4083|4082.5|4083|4082.5|4083|4082.5|100
1619438790000|2021-04-26 12:06:30|4083.5|4083|4083.5|4083|4083.5|4083|4083.5|4083|1096
1619438800000|2021-04-26 12:06:40|||||||||135
1619438820000|2021-04-26 12:07:00|4084|4083.5|4083.5|4083|4084.5|4083.5|4083.5|4083|530
1619438830000|2021-04-26 12:07:10|4083|4082.5|4083.5|4083|4083.5|4083|4083|4082.5|306
1619438840000|2021-04-26 12:07:20|||||||||173
1619438850000|2021-04-26 12:07:30|4083|4082.5|4082.5|4082|4083|4082.5|4082.5|4082|835
1619438880000|2021-04-26 12:08:00|4082|4081.5|4082.5|4082|4082.5|4082|4082|4081.5|537
1619438900000|2021-04-26 12:08:20|||||||||35
1619438910000|2021-04-26 12:08:30|4083|4081.5|4083|4082.5|4083.5|4082.5|4082.5|4081.5|1539
1619438920000|2021-04-26 12:08:40|4083.5||4083.5||4083.5||4083.5||1700
1619438960000|2021-04-26 12:09:20|||||||||36
1619438970000|2021-04-26 12:09:30||4083||4083||4083||4083|0
1619438980000|2021-04-26 12:09:40|4084|4083.5|4084|4083.5|4084|4083.5|4084|4083.5|513
1619439010000|2021-04-26 12:10:10|4084.5||4084.5||4084.5||4084.5||91
1619439020000|2021-04-26 12:10:20|4084||4084||4084||4084||0
1619439030000|2021-04-26 12:10:30|4084.5||4084||4084.5||4084||668
1619439060000|2021-04-26 12:11:00|4083.5|4083|4083.5|4083|4083.5|4083|4083.5|4083|450
1619439070000|2021-04-26 12:11:10|4083|4082.5|4083|4082.5|4083|4082.5|4083|4082.5|169
1619439080000|2021-04-26 12:11:20|4082.5|4082|4082.5|4082|4082.5|4082|4082.5|4082|420
1619439100000|2021-04-26 12:11:40|4083|4082.5|4083|4082.5|4083|4082.5|4083|4082.5|262
1619439110000|2021-04-26 12:11:50|4082.5|4082|4082.5|4082|4083|4082|4082.5|4082|198
1619439130000|2021-04-26 12:12:10|4083|4082.5|4083|4082.5|4083|4082.5|4083|4082.5|285
1619439140000|2021-04-26 12:12:20|||||||||91
1619439150000|2021-04-26 12:12:30|4082.5|4082|4083.5|4083|4084|4083|4082.5|4082|1407
1619439200000|2021-04-26 12:13:20|4084|4083.5|4084.5|4083.5|4084.5|4083.5|4084|4083.5|272
1619439210000|2021-04-26 12:13:30|4084||4084.5||4084.5||4084||0
1619439240000|2021-04-26 12:14:00||4084||4084||4084||4084|0
1619439250000|2021-04-26 12:14:10|4084|4083.5|4084|4083.5|4084|4083.5|4084|4083.5|499
1619439260000|2021-04-26 12:14:20|||||||||64
1619439270000|2021-04-26 12:14:30|4084.5|4084|4085|4084|4085|4084.5|4084.5|4084|880
1619439280000|2021-04-26 12:14:40|4084.5|4083.5|4084.5|4083.5|4084.5|4083.5|4084|4083.5|579
1619439290000|2021-04-26 12:14:50|||||||||24
1619439310000|2021-04-26 12:15:10||4084||4084||4084||4084|93
1619439320000|2021-04-26 12:15:20|4084|4083.5|4084|4083|4084.5|4084|4083.5|4083|449
1619439410000|2021-04-26 12:16:50|4084.5|4083.5|4084.5|4084|4084.5|4084|4084.5|4083.5|169
1619439420000|2021-04-26 12:17:00|4085|4084.5|4084|4083.5|4085|4084.5|4084|4083.5|339
1619439430000|2021-04-26 12:17:10|4084.5|4083|4084|4083|4084.5|4083|4084|4083|97
1619439440000|2021-04-26 12:17:20|4084.5|4083.5|4084.5|4083.5|4084.5|4084|4084.5|4083.5|224
1619439500000|2021-04-26 12:18:20|4084|4083|4083.5|4083|4084.5|4083|4083.5|4083|585
1619439510000|2021-04-26 12:18:30|||||||||82
1619439530000|2021-04-26 12:18:50|4084|4083.5|4084|4083|4084|4083.5|4083.5|4083|62
1619439550000|2021-04-26 12:19:10|4083.5|4082.5|4084|4083.5|4085|4084|4083|4082.5|3114
1619439560000|2021-04-26 12:19:20|||||||||187
1619439590000|2021-04-26 12:19:50|||||||||17
1619439600000|2021-04-26 12:20:00|4084.5|4084|4085|4084.5|4085|4084.5|4084.5|4084|180
1619439610000|2021-04-26 12:20:10|4085.5|4085|4085.5|4084.5|4085.5|4085|4085.5|4084.5|106
1619439640000|2021-04-26 12:20:40||4085||4085||4085||4085|0
1619439650000|2021-04-26 12:20:50|4086|4085.5|4086.5|4085.5|4087|4085.5|4086|4085.5|299
1619439660000|2021-04-26 12:21:00||4086||4086||4086||4086|0
1619439670000|2021-04-26 12:21:10|||||||||177
1619439680000|2021-04-26 12:21:20|4087|4086.5|4087|4086.5|4087|4086.5|4087|4086.5|234
1619439690000|2021-04-26 12:21:30|||||||||110
1619439710000|2021-04-26 12:21:50|4087.5|4087|4087.5|4087|4087.5|4087|4087.5|4087|287
1619439730000|2021-04-26 12:22:10|4088|4087.5|4088.5|4087.5|4088.5|4087.5|4088|4087.5|0
1619439740000|2021-04-26 12:22:20|4088|4087|4088|4087|4088|4087|4088|4087|101
1619439750000|2021-04-26 12:22:30|||||||||368
1619439760000|2021-04-26 12:22:40|4087.5|4086.5|4088|4087|4088|4087.5|4087|4086.5|1392
1619439780000|2021-04-26 12:23:00|4087.5|4086.5|4087.5|4086.5|4087.5|4086.5|4087.5|4086.5|10
1619439790000|2021-04-26 12:23:10|4087||4087||4087||4087||243
1619439800000|2021-04-26 12:23:20|4086.5|4086|4088|4087.5|4088|4087.5|4086.5|4086|2227
1619439810000|2021-04-26 12:23:30|4088.5|4088|4088.5|4088|4088.5|4088|4088.5|4088|161
1619439830000|2021-04-26 12:23:50|4088|4087.5|4088.5|4088|4088.5|4088|4088|4087.5|1515
1619439840000|2021-04-26 12:24:00|4089|4088.5|4089|4088.5|4089|4088.5|4089|4088.5|1888
1619439860000|2021-04-26 12:24:20|||||||||238
1619439890000|2021-04-26 12:24:50|||||||||198
1619439900000|2021-04-26 12:25:00|4088.5|4088|4089|4088.5|4089|4088.5|4088.5|4088|1919
1619439910000|2021-04-26 12:25:10|4088.5|4088|4089|4088.5|4089|4088.5|4088|4087.5|3382
1619439920000|2021-04-26 12:25:20|4088.5|4088|4089|4088.5|4089|4088.5|4088.5|4088|527
1619439930000|2021-04-26 12:25:30|4089.5|4089|4089.5|4089|4089.5|4089|4089.5|4089|2464
1619439940000|2021-04-26 12:25:40|4090|4089.5|4090|4089.5|4090|4089.5|4090|4089.5|981
1619439960000|2021-04-26 12:26:00|||||||||503
1619439970000|2021-04-26 12:26:10|||||||||182
1619439980000|2021-04-26 12:26:20|||||||||44
1619439990000|2021-04-26 12:26:30|4090.5|4090|4090.5|4090|4090.5|4090|4090.5|4090|457
1619440010000|2021-04-26 12:26:50|4090|4089.5|4090|4089.5|4090|4089.5|4090|4089.5|615
1619440020000|2021-04-26 12:27:00|||||||||58
1619440030000|2021-04-26 12:27:10|4090.5|4090|4090.5|4090|4090.5|4090|4090.5|4090|7
1619440040000|2021-04-26 12:27:20|4091|4090.5|4091|4090|4091|4090.5|4091|4090|155
1619440060000|2021-04-26 12:27:40|||||||||456
1619440080000|2021-04-26 12:28:00|4090.5|4090.5|4091|4090|4091|4090.5|4090.5|4090|695
1619440110000|2021-04-26 12:28:30|4090.5||4091||4091||4090.5||102
1619440120000|2021-04-26 12:28:40|||||||||24
1619440140000|2021-04-26 12:29:00|4090.5|4089.5|4090.5|4089.5|4090.5|4089.5|4090.5|4089.5|710
1619440160000|2021-04-26 12:29:20|4091||4091||4091||4091||0
1619440170000|2021-04-26 12:29:30||4090||4090||4090||4090|0
1619440200000|2021-04-26 12:30:00|4091.5|4090.5|4093|4092.5|4093|4092.5|4091.5|4090.5|2775
1619440240000|2021-04-26 12:30:40|4093.5|4093|4093.5|4092.5|4094|4093|4093.5|4092.5|332
1619440250000|2021-04-26 12:30:50|4093|4092|4092.5|4091.5|4093|4092|4092.5|4091.5|3522
1619440260000|2021-04-26 12:31:00||4092||4092||4092||4092|0
1619440270000|2021-04-26 12:31:10|4093|4092.5|4093|4092|4093|4092.5|4093|4092|88
1619440300000|2021-04-26 12:31:40|||||||||12
1619440320000|2021-04-26 12:32:00|4093.5|4092.5|4093.5|4093|4094|4093.5|4093.5|4092.5|453
1619440350000|2021-04-26 12:32:30|4094|4093.5|4094|4093.5|4094|4093.5|4094|4093.5|250
1619440360000|2021-04-26 12:32:40|4094.5|4094|4094.5|4094|4094.5|4094|4094.5|4094|149
1619440370000|2021-04-26 12:32:50|4095||4094.5||4095||4094.5||158
1619440380000|2021-04-26 12:33:00|4094|4093.5|4094.5|4093.5|4094.5|4094|4094|4093.5|390
1619440390000|2021-04-26 12:33:10|4095|4094|4095|4094.5|4095|4094.5|4095|4094|7
1619440400000|2021-04-26 12:33:20|4094.5|4094|4094.5|4094|4095|4094|4094.5|4094|1012
1619440410000|2021-04-26 12:33:30|4095|4094.5|4095.5|4095|4095.5|4095|4095|4094.5|2470
1619440420000|2021-04-26 12:33:40|||||||||100
1619440440000|2021-04-26 12:34:00|4095|4094.5|4095.5|4094.5|4095.5|4095|4095|4094.5|713
1619440450000|2021-04-26 12:34:10|4096|4095|4096|4095.5|4096|4095.5|4096|4095|170
1619440460000|2021-04-26 12:34:20|||||||||30
1619440480000|2021-04-26 12:34:40|4096.5|4096|4096.5|4095.5|4097|4096|4096.5|4095.5|425
1619440500000|2021-04-26 12:35:00|4097|4096|4097.5|4097|4097.5|4097|4097|4096|666
1619440510000|2021-04-26 12:35:10|||||||||121
1619440520000|2021-04-26 12:35:20|||||||||14
1619440530000|2021-04-26 12:35:30|4098|4097.5|4098.5|4097.5|4098.5|4097.5|4098|4097.5|195
1619440550000|2021-04-26 12:35:50|4098|4097|4098|4097.5|4098|4097.5|4097.5|4097|172
1619440560000|2021-04-26 12:36:00|4098.5||4098.5||4098.5||4098.5||0
1619440570000|2021-04-26 12:36:10|4098|4098|4097.5|4097|4098|4098|4097.5|4097|928
1619440600000|2021-04-26 12:36:40|4097|4096.5|4097.5|4096.5|4097.5|4096.5|4097|4096.5|1137
1619440610000|2021-04-26 12:36:50|4098|4097|4098|4097|4098|4097|4098|4097|93
1619440620000|2021-04-26 12:37:00||4097.5||4097.5||4097.5||4097.5|0
1619440640000|2021-04-26 12:37:20|4098.5|4098|4098.5|4098|4098.5|4098|4098.5|4098|352
1619440650000|2021-04-26 12:37:30|||||||||160
1619440660000|2021-04-26 12:37:40|4098|4097.5|4098|4097.5|4098|4097.5|4098|4097|49
1619440690000|2021-04-26 12:38:10|4097.5|4097|4097|4096.5|4097.5|4097|4097|4096.5|605
1619440700000|2021-04-26 12:38:20|4097.5|4097|4097.5|4097|4098|4097|4097.5|4097|98
1619440710000|2021-04-26 12:38:30|||||||||96
1619440730000|2021-04-26 12:38:50|||||||||658
1619440740000|2021-04-26 12:39:00|4097|4096.5|4097|4096.5|4097|4096.5|4096.5|4096|307
1619440780000|2021-04-26 12:39:40|4097.5|4097|4097.5|4097|4097.5|4097|4097.5|4097|250
1619440790000|2021-04-26 12:39:50|4097|4096.5|4097.5|4096.5|4097.5|4096.5|4097|4096.5|52
1619440800000|2021-04-26 12:40:00|4097||4097||4097||4097||259
1619440810000|2021-04-26 12:40:10|4096.5|4096|4097|4096.5|4097|4096.5|4096.5|4096|203
1619440820000|2021-04-26 12:40:20|4096.5|4096|4096.5|4096|4096.5|4096|4096.5|4096|82
1619440830000|2021-04-26 12:40:30|4097|4096.5|4097|4096|4097|4096.5|4097|4096|57
1619440860000|2021-04-26 12:41:00||4096.5||4096.5||4096.5||4096.5|0
1619440870000|2021-04-26 12:41:10|4097.5|4097|4097.5|4097|4097.5|4097|4097.5|4097|233
1619440880000|2021-04-26 12:41:20|4097|4096.5|4097.5|4096.5|4097.5|4096.5|4097|4096.5|40
1619440900000|2021-04-26 12:41:40||4097||4097||4097||4097|80
1619440910000|2021-04-26 12:41:50|4098|4097.5|4098|4097.5|4098|4097.5|4098|4097.5|126
1619440920000|2021-04-26 12:42:00|4097.5|4097|4097.5|4097|4097.5|4097|4097|4096.5|313
1619440950000|2021-04-26 12:42:30|4098|4097.5|4098.5|4098|4098.5|4098|4098|4097.5|980
1619440970000|2021-04-26 12:42:50|||||||||184
1619440980000|2021-04-26 12:43:00|4099|4098.5|4098.5|4098|4099|4098.5|4098.5|4098|835
1619441000000|2021-04-26 12:43:20|||||||||100
1619441010000|2021-04-26 12:43:30|||||||||418
1619441020000|2021-04-26 12:43:40|4098|4097.5|4098|4097.5|4098|4097.5|4098|4097.5|367
1619441030000|2021-04-26 12:43:50|4097.5|4097|4097.5|4097|4098|4097|4097.5|4097|310
1619441040000|2021-04-26 12:44:00|4098|4097.5|4098|4097.5|4098|4097.5|4098|4097.5|1922
1619441050000|2021-04-26 12:44:10|4098.5|4098|4099|4098.5|4099|4098.5|4098.5|4098|634
1619441060000|2021-04-26 12:44:20|4099.5|4099|4099.5|4099|4099.5|4099|4099.5|4099|134
1619441070000|2021-04-26 12:44:30|||||||||11
1619441080000|2021-04-26 12:44:40|4099|4098.5|4099.5|4099|4099.5|4099|4099|4098|356
1619441090000|2021-04-26 12:44:50|4099|4098.5|4099.5|4099|4099.5|4099|4099|4098.5|937
1619441110000|2021-04-26 12:45:10|4100|4099.5|4099.5|4099|4100|4099.5|4099.5|4099|366
1619441120000|2021-04-26 12:45:20|4100|4099.5|4100.5|4100|4100.5|4100|4100|4099.5|1275
1619441130000|2021-04-26 12:45:30|4101|4100.5|4100.5|4100|4101|4100.5|4100.5|4100|897
1619441140000|2021-04-26 12:45:40|4101|4100.5|4102|4101.5|4102.5|4102|4101|4100|3393
1619441160000|2021-04-26 12:46:00|4101.5|4101|4101.5|4101|4101.5|4101|4101.5|4101|637
1619441170000|2021-04-26 12:46:10|4102|4101.5|4102|4101.5|4102.5|4102|4102|4101.5|1654
1619441190000|2021-04-26 12:46:30|4102.5|4102|4103|4102|4103|4102|4102.5|4102|257
1619441210000|2021-04-26 12:46:50|4102.5||4103||4103||4102.5||0
1619441220000|2021-04-26 12:47:00|4102.5||4103||4103||4102.5||300
1619441230000|2021-04-26 12:47:10|4102.5|4101.5|4102|4101.5|4102.5|4101.5|4101.5|4101|1366
1619441240000|2021-04-26 12:47:20|4102.5|4102|4102.5|4101.5|4102.5|4102|4102.5|4101.5|438
1619441260000|2021-04-26 12:47:40|4103|4102|4103|4102.5|4103|4102.5|4103|4101.5|201
1619441270000|2021-04-26 12:47:50|4103.5|4103|4102.5|4102|4103.5|4103|4102.5|4102|823
1619441280000|2021-04-26 12:48:00|4103|4101.5|4102.5|4101.5|4103|4101.5|4102|4101.5|539
1619441290000|2021-04-26 12:48:10||4102||4102||4102||4102|0
1619441310000|2021-04-26 12:48:30|4102|4101.5|4102|4101.5|4102|4101.5|4102|4101.5|326
1619441320000|2021-04-26 12:48:40|4102.5|4102|4102.5|4102|4102.5|4102|4102|4101.5|199
1619441330000|2021-04-26 12:48:50||4101.5||4101.5||4101.5||4101.5|0
1619441340000|2021-04-26 12:49:00||4102||4102||4102||4102|0
1619441360000|2021-04-26 12:49:20|4103|4102.5|4103|4102.5|4103|4102.5|4103|4102.5|68
1619441380000|2021-04-26 12:49:40|4102.5|4102|4103|4102.5|4103|4102.5|4102.5|4102|708
1619441390000|2021-04-26 12:49:50|4102.5|4102|4102.5|4102|4102.5|4102|4102.5|4102|309
1619441410000|2021-04-26 12:50:10|||||||||341
1619441420000|2021-04-26 12:50:20|4102|4101.5|4102|4101.5|4102|4101.5|4102|4101.5|591
1619441430000|2021-04-26 12:50:30|4102.5|4102|4102.5|4102|4102.5|4102|4102.5|4101.5|52
1619441440000|2021-04-26 12:50:40|4102|4101.5|4102|4101.5|4102|4101.5|4102|4101.5|255
1619441460000|2021-04-26 12:51:00|||||||||117
1619441490000|2021-04-26 12:51:30|4101.5|4101|4101.5|4101|4101.5|4101|4101.5|4101|784
1619441510000|2021-04-26 12:51:50|||||||||25
1619441520000|2021-04-26 12:52:00|4102|4101.5|4102|4101|4102|4101.5|4102|4101|402
1619441530000|2021-04-26 12:52:10|4102.5|4101.5|4102.5|4102|4102.5|4102|4102.5|4101.5|274
1619441540000|2021-04-26 12:52:20|4103|4102.5|4103|4102|4103.5|4102.5|4103|4102|155
1619441580000|2021-04-26 12:53:00|4103.5|4102.5|4103.5|4103|4103.5|4103|4103.5|4102.5|304
1619441600000|2021-04-26 12:53:20|4103|4102.5|4103.5|4103|4103.5|4103|4103|4102.5|100
1619441610000|2021-04-26 12:53:30|||||||||88
1619441650000|2021-04-26 12:54:10|4103|4102.5|4103|4102|4103|4102.5|4103|4102|260
1619441660000|2021-04-26 12:54:20|4103.5|4102.5|4103.5|4103|4103.5|4103|4103.5|4102.5|318
1619441700000|2021-04-26 12:55:00|4103|4102.5|4103|4102.5|4103|4102.5|4103|4102.5|256
1619441710000|2021-04-26 12:55:10|4102.5|4102|4103|4102|4103|4102.5|4102.5|4102|84
1619441720000|2021-04-26 12:55:20|4102.5|4101.5|4101.5|4101|4102.5|4101.5|4101.5|4101|910
1619441750000|2021-04-26 12:55:50|4101|4100.5|4101|4100|4101|4100.5|4100.5|4100|193
1619441760000|2021-04-26 12:56:00|4101.5|4100.5|4101.5|4101|4101.5|4101|4101.5|4100.5|352
1619441770000|2021-04-26 12:56:10|4101|4100.5|4101.5|4100.5|4101.5|4100.5|4101|4100|191
1619441780000|2021-04-26 12:56:20||4101||4101||4101||4101|0
1619441790000|2021-04-26 12:56:30|4101|4100.5|4101|4100.5|4101|4100.5|4101|4100|92
1619441810000|2021-04-26 12:56:50|4101.5|4101|4101.5|4101|4101.5|4101|4101.5|4101|145
1619441820000|2021-04-26 12:57:00|4101|4100.5|4101|4100.5|4101|4100.5|4101|4100.5|145
1619441830000|2021-04-26 12:57:10|4101.5||4101.5||4101.5||4101.5||0
1619441880000|2021-04-26 12:58:00|4101|4101|4101.5|4100.5|4101.5|4101|4101|4100.5|192
1619441890000|2021-04-26 12:58:10||4101||4101||4101||4101|0
1619441930000|2021-04-26 12:58:50|4102|4101.5|4103|4102.5|4103|4102.5|4102|4101.5|3170
1619441940000|2021-04-26 12:59:00|4103.5|4102|4103.5|4103|4103.5|4103|4102|4101|1236
1619441960000|2021-04-26 12:59:20|||||||||65
1619441970000|2021-04-26 12:59:30|4104|4103.5|4104|4103.5|4104|4103.5|4104|4103.5|284
1619441990000|2021-04-26 12:59:50|||||||||58
1619442000000|2021-04-26 13:00:00|4103.5|4103|4103|4102.5|4104|4103.5|4103|4102.5|2097
1619442010000|2021-04-26 13:00:10|4102.5|4102|4103|4102|4103|4102.5|4102.5|4102|356
1619442020000|2021-04-26 13:00:20|4102.5||4103||4103||4102.5||0
1619442030000|2021-04-26 13:00:30|4102.5|4101.5|4102|4101.5|4102.5|4101.5|4102|4101.5|736
1619442040000|2021-04-26 13:00:40|4101.5|4101|4102|4101|4102|4101|4101.5|4101|661
1619442050000|2021-04-26 13:00:50|4101.5||4101.5||4102||4101.5||0
1619442060000|2021-04-26 13:01:00|4102|4101.5|4102|4101.5|4102|4101.5|4101.5|4101.5|7
1619442090000|2021-04-26 13:01:30|4102.5|4102|4102.5|4102|4102.5|4102|4102.5|4102|177
1619442110000|2021-04-26 13:01:50|4102|4101.5|4102|4101.5|4102.5|4101.5|4102|4101.5|296
1619442130000|2021-04-26 13:02:10|4101.5|4101|4101.5|4101|4101.5|4101|4101.5|4101|131
1619442140000|2021-04-26 13:02:20|4102|4101.5|4102|4101.5|4102|4101.5|4102|4101.5|34
1619442160000|2021-04-26 13:02:40|4102.5|4102|4102.5|4101.5|4102.5|4102|4102.5|4101.5|176
1619442170000|2021-04-26 13:02:50||4102||4102||4102||4102|0
1619442190000|2021-04-26 13:03:10|4103|4102.5|4103|4102.5|4103|4102.5|4103|4102.5|847
1619442200000|2021-04-26 13:03:20|4103.5|4103|4103.5|4103|4103.5|4103|4103.5|4103|285
1619442220000|2021-04-26 13:03:40|4103|4102.5|4103|4102.5|4103|4102.5|4103|4102.5|74
1619442240000|2021-04-26 13:04:00|||||||||36
1619442250000|2021-04-26 13:04:10|4103.5|4103|4104|4103|4104|4103.5|4103.5|4103|174
1619442260000|2021-04-26 13:04:20|4103.5|4102.5|4103.5|4102.5|4103.5|4103|4103.5|4102.5|82
1619442270000|2021-04-26 13:04:30|4103|4103|4104|4103.5|4104|4103.5|4103|4103|151
1619442280000|2021-04-26 13:04:40|4104.5|4104|4104.5|4104|4104.5|4104|4104.5|4104|499
1619442290000|2021-04-26 13:04:50|4104|4103.5|4104|4103.5|4104|4103.5|4104|4103.5|127
1619442300000|2021-04-26 13:05:00|||||||||264
1619442310000|2021-04-26 13:05:10|||||||||670
1619442320000|2021-04-26 13:05:20|4104.5|4104|4104.5|4104|4104.5|4104|4104.5|4104|103
1619442330000|2021-04-26 13:05:30|4105|4104.5|4105|4104.5|4105|4104.5|4105|4104.5|67
1619442340000|2021-04-26 13:05:40|4104.5|4104|4105|4104.5|4105|4104.5|4104.5|4104|863
1619442350000|2021-04-26 13:05:50|4104.5|4104|4104.5|4104|4104.5|4104|4104.5|4104|133
1619442360000|2021-04-26 13:06:00||4103.5||4103.5||4103.5||4103|608
1619442400000|2021-04-26 13:06:40|4104|4103|4104|4103.5|4104.5|4103.5|4103.5|4103|3534
1619442410000|2021-04-26 13:06:50|||||||||110
1619442440000|2021-04-26 13:07:20|4103.5|4103|4103|4102.5|4103.5|4103|4102.5|4102|441
1619442450000|2021-04-26 13:07:30|4103.5|4102|4103|4102|4103.5|4103|4103|4102|578
1619442460000|2021-04-26 13:07:40|4102.5|4101.5|4102.5|4102|4102.5|4102|4102|4101.5|51
1619442470000|2021-04-26 13:07:50|4103|4102.5|4104|4103|4104|4103.5|4103|4102.5|1002
1619442490000|2021-04-26 13:08:10|4103.5|4102.5|4102.5|4102|4103.5|4102.5|4102.5|4102|268
1619442500000|2021-04-26 13:08:20|||||||||52
1619442540000|2021-04-26 13:09:00|4102|4101.5|4102|4101|4102|4101.5|4102|4101|480
1619442550000|2021-04-26 13:09:10||4101.5||4101.5||4101.5||4101.5|150
1619442570000|2021-04-26 13:09:30|4102.5|4102|4102.5|4102|4102.5|4102|4102.5|4102|449
1619442580000|2021-04-26 13:09:40|4102|4101.5|4102|4101.5|4102|4101.5|4102|4101|39
1619442590000|2021-04-26 13:09:50|4102.5|4102|4103|4102|4103|4102.5|4102.5|4102|406
1619442610000|2021-04-26 13:10:10|4102.5|4101.5|4101.5|4101|4102.5|4101.5|4101.5|4101|42
1619442640000|2021-04-26 13:10:40|4102||4102||4102||4102||0
1619442650000|2021-04-26 13:10:50|4101.5||4101.5||4101.5||4101.5||0
1619442660000|2021-04-26 13:11:00|4102|4101.5|4102|4101.5|4102|4101.5|4102|4101.5|335
1619442690000|2021-04-26 13:11:30|4102.5|4102|4102.5|4102|4103|4102|4102.5|4102|3
1619442700000|2021-04-26 13:11:40|4102|4101.5|4102.5|4102|4102.5|4102|4102|4101.5|427
1619442740000|2021-04-26 13:12:20|4102|4101.5|4101.5|4101|4102|4101.5|4101|4100.5|701
1619442750000|2021-04-26 13:12:30|4101|4100.5|4101.5|4100.5|4101.5|4100.5|4101|4100.5|144
1619442770000|2021-04-26 13:12:50|4101|4100|4100.5|4100|4101|4100|4100.5|4100|22
1619442780000|2021-04-26 13:13:00|4101|4100.5|4101.5|4101|4101.5|4101|4101|4100.5|494
1619442800000|2021-04-26 13:13:20|4101|4100.5|4101|4100.5|4101|4100.5|4101|4100.5|550
1619442810000|2021-04-26 13:13:30|||||||||514
1619442820000|2021-04-26 13:13:40|||||||||98
1619442830000|2021-04-26 13:13:50|||||||||202
1619442860000|2021-04-26 13:14:20|4101.5|4101|4101.5|4101|4101.5|4101|4101.5|4101|380
1619442870000|2021-04-26 13:14:30||4100.5||4100.5||4100.5||4100.5|4
1619442880000|2021-04-26 13:14:40|||||||||600
1619442890000|2021-04-26 13:14:50|4101||4101.5||4101.5||4101||208
1619442900000|2021-04-26 13:15:00|4101|4100|4100.5|4100|4101|4100.5|4100.5|4100|893
1619442920000|2021-04-26 13:15:20|4100|4099.5|4100|4099|4100|4099.5|4100|4099|55
1619442930000|2021-04-26 13:15:30|4100.5|4099.5|4100.5|4100|4100.5|4100|4100.5|4099.5|88
1619442940000|2021-04-26 13:15:40||4099.5||4099.5||4099.5||4099.5|0
1619442970000|2021-04-26 13:16:10|4101|4100|4101|4100.5|4101|4100.5|4101|4100|529
1619442980000|2021-04-26 13:16:20|4100.5|4100|4100.5|4100|4101|4100.5|4100.5|4100|291
1619443000000|2021-04-26 13:16:40|4100|4099.5|4100|4099.5|4100.5|4100|4100|4099.5|534
1619443010000|2021-04-26 13:16:50|4100.5|4100|4100.5|4099.5|4100.5|4100|4100.5|4099.5|195
1619443020000|2021-04-26 13:17:00|4100||4100||4100||4100||0
1619443030000|2021-04-26 13:17:10|||||||||17
1619443050000|2021-04-26 13:17:30|4099.5|4099|4099.5|4098.5|4100|4099.5|4099.5|4098.5|499
1619443120000|2021-04-26 13:18:40|||||||||2
1619443130000|2021-04-26 13:18:50|||||||||265
1619443140000|2021-04-26 13:19:00|||||||||412
1619443150000|2021-04-26 13:19:10|4100|4099|4099.5|4099|4100|4099.5|4099.5|4099|1435
1619443170000|2021-04-26 13:19:30|||||||||92
1619443210000|2021-04-26 13:20:10|||||||||6
1619443220000|2021-04-26 13:20:20|||||||||12
1619443230000|2021-04-26 13:20:30|4099|4098.5|4099.5|4099|4099.5|4099|4098.5|4098|2817
1619443240000|2021-04-26 13:20:40|4100|4099.5|4100|4099.5|4100|4099.5|4100|4099.5|375
1619443250000|2021-04-26 13:20:50|4100.5|4100|4100.5|4100|4100.5|4100|4100.5|4100|54
1619443260000|2021-04-26 13:21:00|4100|4099.5|4100|4099.5|4100|4099.5|4100|4099.5|691
1619443270000|2021-04-26 13:21:10|||||||||226
1619443300000|2021-04-26 13:21:40|4100.5|4100|4100.5|4099.5|4100.5|4100|4100.5|4099.5|185
1619443340000|2021-04-26 13:22:20|4100|4099|4098|4097.5|4100|4099.5|4098|4097|1184
1619443350000|2021-04-26 13:22:30|4097.5|4097|4098|4097.5|4098.5|4098|4097.5|4097|553
1619443360000|2021-04-26 13:22:40|4097.5|4097|4097.5|4096.5|4097.5|4097|4097.5|4096.5|358
1619443370000|2021-04-26 13:22:50|4097|4096|4097|4096|4097|4096|4097|4096|10
1619443390000|2021-04-26 13:23:10|4096.5||4096.5||4096.5||4096.5||0
1619443410000|2021-04-26 13:23:30|4096|4095.5|4095|4094.5|4096|4095.5|4095|4094.5|1022
1619443420000|2021-04-26 13:23:40|4094.5|4094|4093.5|4093|4094.5|4094|4093.5|4093|3473
1619443430000|2021-04-26 13:23:50|4093|4092.5|4092|4091.5|4093|4092.5|4091.5|4091|1018
1619443440000|2021-04-26 13:24:00|4092.5|4092|4092|4091.5|4093|4092.5|4092|4091.5|714
1619443450000|2021-04-26 13:24:10|||||||||135
1619443460000|2021-04-26 13:24:20|||||||||1
1619443470000|2021-04-26 13:24:30|4092.5|4092|4092.5|4092|4092.5|4092|4092.5|4092|402
1619443480000|2021-04-26 13:24:40|||||||||246
1619443490000|2021-04-26 13:24:50|||||||||87
1619443510000|2021-04-26 13:25:10|4093|4092.5|4092.5|4092|4093|4092.5|4092.5|4092|449
1619443530000|2021-04-26 13:25:30|4092|4091.5|4091|4090|4092|4091.5|4091|4090|1168
1619443540000|2021-04-26 13:25:40|4090.5|4089.5|4090|4089.5|4090.5|4089.5|4090|4089.5|520
1619443570000|2021-04-26 13:26:10|4089.5|4089|4089.5|4089|4089.5|4089|4089.5|4089|750
1619443580000|2021-04-26 13:26:20|4090|4089.5|4090.5|4090|4090.5|4090|4090|4089.5|1007
1619443600000|2021-04-26 13:26:40|4090|4089.5|4090|4089|4090|4089.5|4090|4089|4
1619443640000|2021-04-26 13:27:20||4089.5||4089.5||4089.5||4089.5|62
1619443660000|2021-04-26 13:27:40|||||||||35
1619443670000|2021-04-26 13:27:50|4090.5|4090|4089.5|4089|4090.5|4090|4089.5|4089|2649
1619443680000|2021-04-26 13:28:00|4089|4088.5|4088.5|4088|4089|4088.5|4088.5|4088|738
1619443690000|2021-04-26 13:28:10|4089|4088.5|4088|4087.5|4089|4088.5|4088|4087.5|1304
1619443700000|2021-04-26 13:28:20||4087||4087||4087||4087|0
1619443710000|2021-04-26 13:28:30|||||||||250
1619443720000|2021-04-26 13:28:40|4087.5|4086.5|4087|4086.5|4087.5|4086.5|4087|4086.5|354
1619443740000|2021-04-26 13:29:00|4086.5|4086|4086|4085.5|4086.5|4086|4086|4085.5|829
1619443750000|2021-04-26 13:29:10|4086.5|4086|4086.5|4086|4086.5|4086|4086.5|4086|1004
1619443760000|2021-04-26 13:29:20|||||||||694
1619443770000|2021-04-26 13:29:30|4087|4086.5|4087|4086.5|4087|4086.5|4087|4086.5|331
1619443790000|2021-04-26 13:29:50|4087.5|4087|4088.5|4088|4088.5|4088|4087.5|4087|1226
1619443800000|2021-04-26 13:30:00|4089|4088.5|4089.5|4089|4089.5|4089|4088.5|4087.5|3637
1619443810000|2021-04-26 13:30:10|4090|4089.5|4089.5|4089|4090|4089.5|4089.5|4089|1694
1619443820000|2021-04-26 13:30:20|4090|4089.5|4087.5|4086.5|4090|4089.5|4087|4086.5|3822
1619443830000|2021-04-26 13:30:30|4087||4087.5||4087.5||4087||71
1619443840000|2021-04-26 13:30:40|4087|4086|4085.5|4084.5|4087|4086.5|4085.5|4084|348
1619443850000|2021-04-26 13:30:50|4085|4084|4084|4082.5|4085|4084.5|4084|4082.5|247
1619443860000|2021-04-26 13:31:00|4083.5|4082|4083.5|4082.5|4083.5|4082.5|4083.5|4082|0
1619443870000|2021-04-26 13:31:10||4083||4082.5||4083||4082.5|2628
1619443880000|2021-04-26 13:31:20|4083|4082|4083|4082.5|4083.5|4083|4082.5|4082|1128
1619443890000|2021-04-26 13:31:30|4082.5|4082|4082|4081.5|4082.5|4082|4082|4081|207
1619443900000|2021-04-26 13:31:40|4081.5|4081|4080.5|4080|4081.5|4081|4080.5|4080|51
1619443910000|2021-04-26 13:31:50|4080|4079.5|4079|4078|4080|4079.5|4079|4078|1204
1619443920000|2021-04-26 13:32:00|4078.5|4078.5|4079.5|4079|4080|4079.5|4078.5|4078.5|901
1619443930000|2021-04-26 13:32:10|4080|4078.5|4080|4079.5|4080|4079.5|4080|4078.5|666
1619443940000|2021-04-26 13:32:20|4079.5|4079|4080|4079|4080|4079.5|4079.5|4078.5|1277
1619443950000|2021-04-26 13:32:30|4079.5|4078|4077|4076|4079.5|4078.5|4077|4076|927
1619443960000|2021-04-26 13:32:40|4076.5|4075.5|4076|4075.5|4076.5|4075.5|4076|4075.5|667
1619443970000|2021-04-26 13:32:50|4076.5|4076|4075|4074|4076.5|4076|4075|4074|3502
1619443980000|2021-04-26 13:33:00|4074.5|4073.5|4074|4073.5|4075|4074.5|4073.5|4072.5|3478
1619443990000|2021-04-26 13:33:10|4073.5|4073|4072.5|4071.5|4073.5|4073|4071.5|4071|2042
1619444000000|2021-04-26 13:33:20|4073|4072|4075|4074|4075|4074.5|4073|4072|5903
1619444010000|2021-04-26 13:33:30|4075.5|4074.5|4072.5|4072|4076|4075|4072.5|4072|4116
1619444020000|2021-04-26 13:33:40|4072|4071.5|4071.5|4071|4072.5|4072|4071|4070|1585
1619444030000|2021-04-26 13:33:50|4072|4070.5|4072|4071.5|4072.5|4072|4071.5|4070.5|3817
1619444040000|2021-04-26 13:34:00|4071.5|4071|4072|4071|4072|4071.5|4071.5|4071|1750
1619444050000|2021-04-26 13:34:10|4071.5|4070.5|4070.5|4069.5|4071.5|4070.5|4070|4069.5|2969
1619444060000|2021-04-26 13:34:20|4071|4070|4071|4070|4072|4071|4071|4069.5|1908
1619444070000|2021-04-26 13:34:30|4071.5|4070.5|4071|4070|4071.5|4070.5|4070.5|4070|458
1619444080000|2021-04-26 13:34:40|4071.5|4070.5|4072|4071|4072|4071|4071|4070.5|1376
1619444090000|2021-04-26 13:34:50|4071.5|4071.5|4074|4073.5|4074|4073.5|4071.5|4071.5|2045
1619444100000|2021-04-26 13:35:00|4073.5|4073|4074.5|4073.5|4074.5|4073.5|4073.5|4073|1526
1619444110000|2021-04-26 13:35:10|4074|4074|4075|4074.5|4076|4075.5|4074|4074|2910
1619444120000|2021-04-26 13:35:20|4075.5|4074|4075|4074|4075.5|4074|4075|4074|2479
1619444130000|2021-04-26 13:35:30|||||||||105
1619444140000|2021-04-26 13:35:40|4074.5|4073.5|4075|4074|4075|4074.5|4073.5|4073|3249
1619444150000|2021-04-26 13:35:50|4075.5|4074.5|4074.5|4074|4076|4075|4074.5|4074|564
1619444160000|2021-04-26 13:36:00|4075|4073.5|4075|4074|4075|4074|4074|4073.5|799
1619444170000|2021-04-26 13:36:10|4075.5|4074.5|4075.5|4074|4076|4075|4075|4074|487
1619444180000|2021-04-26 13:36:20||4074.5||4074.5||4074.5||4074|0
1619444190000|2021-04-26 13:36:30|4076|4075|4076.5|4075.5|4076.5|4075.5|4076|4075|316
1619444200000|2021-04-26 13:36:40|4076|4075|4076|4075|4076.5|4075.5|4075.5|4074|10654
1619444210000|2021-04-26 13:36:50|4076.5|4075.5|4077|4076|4077|4076.5|4076.5|4075|4562
1619444220000|2021-04-26 13:37:00|4076.5|4076.5|4076|4075.5|4077|4076.5|4075.5|4075|6264
1619444230000|2021-04-26 13:37:10|4076.5|4076|4076.5|4075.5|4077|4076|4076|4075|1239
1619444240000|2021-04-26 13:37:20|4077|4076|4077|4076.5|4077|4076.5|4077|4076|304
1619444250000|2021-04-26 13:37:30|4077.5|4077|4077.5|4076.5|4077.5|4077|4077|4076.5|444
1619444260000|2021-04-26 13:37:40|4078|4077|4078.5|4077.5|4078.5|4078|4078|4077|1484
1619444270000|2021-04-26 13:37:50|4078|4078|4078.5|4077.5|4078.5|4078|4078|4077.5|2212
1619444280000|2021-04-26 13:38:00|4078|4078|4079|4078.5|4079|4078.5|4078|4077.5|1680
1619444290000|2021-04-26 13:38:10|4078.5|4078|4078|4077.5|4079|4078|4077.5|4076.5|2843
1619444300000|2021-04-26 13:38:20|4077.5|4077|4078|4077|4078|4077|4077.5|4077|425
1619444310000|2021-04-26 13:38:30|4077.5||4077.5||4077.5||4077.5||1028
1619444320000|2021-04-26 13:38:40|4077|4076.5|4077.5|4076.5|4077.5|4077|4077|4076.5|223
1619444330000|2021-04-26 13:38:50|4077|4077|4077.5|4076.5|4078|4077.5|4077|4076.5|574
1619444340000|2021-04-26 13:39:00|4078|4077|4079|4078|4079|4078|4078|4077|1464
1619444350000|2021-04-26 13:39:10|4079.5|4078.5|4079.5|4078.5|4080|4079|4079.5|4078.5|667
1619444360000|2021-04-26 13:39:20|4080|4079|4080|4079.5|4080|4079.5|4080|4078.5|125
1619444370000|2021-04-26 13:39:30|4080.5|4080|4081|4080.5|4081.5|4081|4080.5|4080|3330
1619444380000|2021-04-26 13:39:40|4080.5|4080|4081|4080|4081|4080|4080.5|4080|1343
1619444390000|2021-04-26 13:39:50|||||||||15
1619444400000|2021-04-26 13:40:00|4081.5|4080.5|4082|4081.5|4082|4081.5|4081.5|4080.5|587
1619444410000|2021-04-26 13:40:10|4082.5|4082|4081.5|4080.5|4082.5|4082|4081|4080.5|1195
1619444420000|2021-04-26 13:40:20|4081||4081||4081.5||4081||192
1619444430000|2021-04-26 13:40:30|4080.5|4080|4081|4080.5|4081|4080.5|4080.5|4080|445
1619444440000|2021-04-26 13:40:40|4080.5|4080|4081|4080|4081|4080|4080.5|4080|157
1619444460000|2021-04-26 13:41:00|4081.5|4080.5|4081.5|4080.5|4081.5|4081|4081.5|4080.5|312
1619444490000|2021-04-26 13:41:30|4081|4080|4080|4079|4081|4080|4079.5|4079|1336
1619444500000|2021-04-26 13:41:40|4080.5|4079.5|4081|4080|4081|4080|4080.5|4079|262
1619444510000|2021-04-26 13:41:50|4081.5||4081.5||4081.5||4081.5||0
1619444520000|2021-04-26 13:42:00|4081|4080.5|4081.5|4080.5|4081.5|4080.5|4081|4080.5|634
1619444530000|2021-04-26 13:42:10|4080.5|4081|4081|4080|4081|4081|4080.5|4080|2964
1619444540000|2021-04-26 13:42:20|4081.5||4081.5||4081.5||4081.5||0
1619444550000|2021-04-26 13:42:30|4081||4081||4081||4081||0
1619444570000|2021-04-26 13:42:50|4080.5||4081||4081||4080.5||0
1619444590000|2021-04-26 13:43:10|4081.5|4080.5|4081.5|4080.5|4081.5|4081|4081.5|4080.5|54
1619444600000|2021-04-26 13:43:20|4081||4081||4081||4081||0
1619444610000|2021-04-26 13:43:30|4080.5|4080|4079.5|4078.5|4080.5|4080|4079.5|4078.5|775
1619444620000|2021-04-26 13:43:40|4079|4079|4079.5|4079|4079.5|4079|4079|4079|1025
1619444630000|2021-04-26 13:43:50|4080|4079.5|4079.5|4079|4080.5|4079.5|4079|4078.5|4062
1619444640000|2021-04-26 13:44:00|4079|4078.5|4079.5|4078.5|4079.5|4078.5|4078|4077|5878
1619444650000|2021-04-26 13:44:10|4079|4078|4079|4078.5|4079|4078.5|4079|4078|517
1619444660000|2021-04-26 13:44:20|||||||||146
1619444670000|2021-04-26 13:44:30|4078.5|4078|4078|4077|4078.5|4078|4078|4077|148
1619444690000|2021-04-26 13:44:50|4077.5||4078||4078||4077.5||165
1619444720000|2021-04-26 13:45:20||4077.5||4077.5||4077.5||4077|563
1619444730000|2021-04-26 13:45:30|4078.5|4078|4080|4079|4080|4079|4078.5|4077.5|1024
1619444740000|2021-04-26 13:45:40||4079.5||4079.5||4079.5||4079.5|284
1619444750000|2021-04-26 13:45:50|4080.5|4080|4080.5|4080|4081|4080.5|4080.5|4080|307
1619444760000|2021-04-26 13:46:00|4081|4080.5|4081|4080|4081|4080.5|4080.5|4080|1144
1619444770000|2021-04-26 13:46:10|4081.5|4080.5|4082.5|4081.5|4082.5|4082|4081.5|4080.5|2276
1619444780000|2021-04-26 13:46:20|4082|4082|4083|4082.5|4083|4082.5|4082|4081.5|965
1619444790000|2021-04-26 13:46:30|4082.5|4082|4082.5|4082|4083|4082|4081.5|4081|2086
1619444800000|2021-04-26 13:46:40|4083||4083||4083||4083||0
1619444810000|2021-04-26 13:46:50|4084|4082.5|4083|4082|4084|4083|4083|4082|583
1619444820000|2021-04-26 13:47:00|4083.5|4082.5|4083.5|4083|4083.5|4083|4083.5|4082.5|258
1619444830000|2021-04-26 13:47:10|4083|4082.5|4083.5|4082.5|4083.5|4082.5|4082.5|4082|1651
1619444840000|2021-04-26 13:47:20|4083|4082|4083|4082.5|4083|4082.5|4083|4082|46
1619444850000|2021-04-26 13:47:30|4083.5|4083|4084|4083|4084|4083.5|4083.5|4083|1661
1619444860000|2021-04-26 13:47:40|4083.5|4082.5|4083.5|4083|4084|4083|4083.5|4082.5|98
1619444870000|2021-04-26 13:47:50|4084|4083.5|4083.5|4083|4084|4083.5|4083.5|4083|507
1619444880000|2021-04-26 13:48:00|4083|4082.5|4082.5|4082|4083.5|4082.5|4082.5|4082|2365
1619444890000|2021-04-26 13:48:10|4083|4082.5|4082|4081.5|4083|4082.5|4082|4081.5|3957
1619444900000|2021-04-26 13:48:20|4081.5|4081|4082|4081.5|4082.5|4082|4081.5|4081|1523
1619444910000|2021-04-26 13:48:30|4082.5||4082.5||4082.5||4082.5||156
1619444920000|2021-04-26 13:48:40|4082|4081|4081.5|4081|4082|4081|4081.5|4081|658
1619444930000|2021-04-26 13:48:50|4082||4082||4082||4082||0
1619444940000|2021-04-26 13:49:00|||||||||3
1619444950000|2021-04-26 13:49:10|||||||||416
1619444970000|2021-04-26 13:49:30||4081.5||4081.5||4081.5||4081.5|20
1619444980000|2021-04-26 13:49:40|4082.5|4082|4083.5|4082.5|4083.5|4082.5|4082.5|4082|477
1619444990000|2021-04-26 13:49:50|4084||4084||4084||4084||0
1619445000000|2021-04-26 13:50:00||4083||4083.5||4083.5||4083|51
1619445010000|2021-04-26 13:50:10|4084.5||4084||4084.5||4084||4
1619445020000|2021-04-26 13:50:20|4083.5|4083|4083.5|4083|4084|4083.5|4083|4082|4248
1619445030000|2021-04-26 13:50:30|4084|4083.5|4084|4083|4084|4083.5|4083.5|4083|532
1619445040000|2021-04-26 13:50:40|4083.5|4082.5|4083|4082.5|4083.5|4082.5|4083|4082.5|15
1619445050000|2021-04-26 13:50:50|4083.5|4083|4084|4083|4084|4083|4083|4082.5|1010
1619445060000|2021-04-26 13:51:00|4083.5|4083.5|4084|4083|4084.5|4084|4083.5|4083|2059
1619445070000|2021-04-26 13:51:10|4083.5|4082.5|4083|4082.5|4083.5|4082.5|4083|4082.5|112
1619445080000|2021-04-26 13:51:20|4083.5|4083|4083.5|4083|4084|4083|4083.5|4082.5|313
1619445090000|2021-04-26 13:51:30|4084|4083.5|4085.5|4084.5|4085.5|4085|4084|4083.5|844
1619445100000|2021-04-26 13:51:40|4086|4085|4086|4085|4086|4085|4086|4085|100
1619445110000|2021-04-26 13:51:50|4086.5|4085.5|4088|4087.5|4088|4087.5|4086.5|4085.5|2033
1619445120000|2021-04-26 13:52:00|4087.5|4087|4088|4087|4088|4087|4087|4086.5|444
1619445130000|2021-04-26 13:52:10|4087.5|4086.5|4089|4088|4089.5|4088|4086.5|4086|1119
1619445140000|2021-04-26 13:52:20|4088.5|4088.5|4089.5|4088.5|4089.5|4088.5|4088.5|4088.5|298
1619445160000|2021-04-26 13:52:40|4089||4089.5||4089.5||4089||100
1619445170000|2021-04-26 13:52:50|4090|4089|4090|4089.5|4090.5|4089.5|4089.5|4088.5|1544
1619445180000|2021-04-26 13:53:00|4090.5|4089|4089|4088.5|4090.5|4089.5|4089|4088.5|1966
1619445190000|2021-04-26 13:53:10|4088.5|4088|4089|4088|4089|4088.5|4088|4087.5|1425
1619445200000|2021-04-26 13:53:20|4088.5||4088.5||4089||4088.5||546
1619445210000|2021-04-26 13:53:30|4089|4087.5|4088.5|4087.5|4089|4088|4088|4087.5|631
1619445220000|2021-04-26 13:53:40|4088|4088|4089|4088|4089|4088|4088|4087.5|840
1619445230000|2021-04-26 13:53:50|4089.5|4088.5|4090|4089.5|4090|4089.5|4089.5|4088|80
1619445240000|2021-04-26 13:54:00|4090.5|4090|4089|4088|4090.5|4090|4089|4088|300
1619445250000|2021-04-26 13:54:10|4089.5|4087.5|4089|4088|4089.5|4088.5|4089|4087.5|3
1619445260000|2021-04-26 13:54:20|4089.5|4088.5|4089.5|4088.5|4090|4089|4089.5|4088.5|680
1619445280000|2021-04-26 13:54:40|4089|4088|4090.5|4089.5|4091.5|4091|4088|4087.5|9234
1619445290000|2021-04-26 13:54:50|4090|4089|4089.5|4089|4090|4089.5|4089.5|4089|1318
1619445300000|2021-04-26 13:55:00|4089|4088|4087.5|4086.5|4089|4088.5|4087.5|4086.5|208
1619445310000|2021-04-26 13:55:10|4088|4087|4088.5|4087.5|4088.5|4088|4088|4086.5|420
1619445320000|2021-04-26 13:55:20|4088|4087|4088|4087|4088|4087|4087.5|4087|476
1619445330000|2021-04-26 13:55:30|4087.5|4086.5|4087|4086.5|4087.5|4086.5|4086.5|4085.5|1490
1619445340000|2021-04-26 13:55:40|4087.5|4086|4087|4086|4087.5|4086|4087|4086|0
1619445350000|2021-04-26 13:55:50|4086.5||4086.5||4086.5||4086.5||0
1619445360000|2021-04-26 13:56:00|||||||||151
1619445370000|2021-04-26 13:56:10|4086|4085.5|4086|4085.5|4086|4085.5|4086|4085.5|779
1619445380000|2021-04-26 13:56:20|4086.5|4086|4086.5|4086|4086.5|4086|4086.5|4086|398
1619445390000|2021-04-26 13:56:30|4087|4086.5|4087.5|4086.5|4088|4087.5|4087|4086.5|764
1619445400000|2021-04-26 13:56:40|4087||4087.5||4087.5||4087||465
1619445410000|2021-04-26 13:56:50||4087||4087||4087||4087|4
1619445420000|2021-04-26 13:57:00|4088|4087.5|4085.5|4085|4088|4087.5|4085.5|4084.5|2565
1619445430000|2021-04-26 13:57:10|4086|4085.5|4086|4085.5|4086.5|4085.5|4086|4085.5|239
1619445440000|2021-04-26 13:57:20|4086.5||4086.5||4086.5||4086.5||258
1619445460000|2021-04-26 13:57:40||4086||4086||4086||4086|62
1619445480000|2021-04-26 13:58:00|4087|4086.5|4087|4086|4087|4086.5|4086.5|4086|629
1619445490000|2021-04-26 13:58:10||4086.5||4086.5||4086.5||4086.5|71
1619445500000|2021-04-26 13:58:20|4086.5|4086|4086.5|4086|4086.5|4086|4086.5|4085.5|366
1619445510000|2021-04-26 13:58:30|4086|4085.5|4086|4085.5|4086|4085.5|4086|4085|68
1619445520000|2021-04-26 13:58:40|4085.5|4085|4085.5|4085|4085.5|4085|4085.5|4085|0
1619445530000|2021-04-26 13:58:50|4086||4086||4086||4086||80
1619445540000|2021-04-26 13:59:00|4085.5|4084.5|4085|4084|4085.5|4085|4084.5|4083.5|1293
1619445550000|2021-04-26 13:59:10|4084.5|4083.5|4085|4084|4085|4084|4084.5|4083.5|156
1619445560000|2021-04-26 13:59:20|4084.5|4083.5|4084.5|4083.5|4084.5|4084|4084|4083|504
1619445570000|2021-04-26 13:59:30||4084||4084||4084||4084|0
1619445580000|2021-04-26 13:59:40|4085|4084.5|4085.5|4084.5|4085.5|4085|4085|4084|274
1619445590000|2021-04-26 13:59:50|4085|4084|4085|4084|4085|4084|4085|4084|143
1619445600000|2021-04-26 14:00:00|4084.5|4084.5|4085|4084|4085|4084.5|4084.5|4084|1
1619445610000|2021-04-26 14:00:10|4084.5|4083.5|4084|4083|4084.5|4083.5|4083.5|4082.5|792
1619445630000|2021-04-26 14:00:30|4083.5|4083.5|4083.5|4082.5|4084.5|4084|4083|4082.5|2583
1619445640000|2021-04-26 14:00:40|4084|4083|4084|4083.5|4084.5|4084|4084|4083|1940
1619445650000|2021-04-26 14:00:50||4083||4083||4083||4083|407
1619445660000|2021-04-26 14:01:00|4083.5||4083.5||4083.5||4083.5||0
1619445670000|2021-04-26 14:01:10|4083|4082.5|4083.5|4083|4083.5|4083|4083|4082.5|775
1619445680000|2021-04-26 14:01:20|4084|4083.5|4084|4083.5|4084|4083.5|4084|4083.5|84
1619445690000|2021-04-26 14:01:30|4083.5|4083|4083.5|4083|4083.5|4083|4083.5|4083|509
1619445700000|2021-04-26 14:01:40|4084||4084||4084||4083.5||19
1619445710000|2021-04-26 14:01:50|4083.5||4083.5||4083.5||4083.5||0
1619445720000|2021-04-26 14:02:00|4083|4082.5|4082.5|4081.5|4083|4082.5|4082|4081|369
1619445730000|2021-04-26 14:02:10|4083|4082|4083|4082.5|4083|4082.5|4083|4082|363
1619445740000|2021-04-26 14:02:20|4083.5|4083|4084.5|4084|4084.5|4084|4083.5|4083|3784
1619445750000|2021-04-26 14:02:30|4084|4083.5|4086.5|4086|4086.5|4086|4084|4083.5|19507
1619445760000|2021-04-26 14:02:40|4087|4086.5|4086.5|4086|4087|4086.5|4086.5|4086|2584
1619445770000|2021-04-26 14:02:50|4086|4085.5|4086.5|4085.5|4086.5|4086|4086|4085|1768
1619445780000|2021-04-26 14:03:00|4087|4086|4085.5|4084.5|4087|4086.5|4085|4084.5|965
1619445790000|2021-04-26 14:03:10|4086|4085|4087|4086.5|4087|4086.5|4086|4085|1717
1619445800000|2021-04-26 14:03:20|4086.5|4086|4087|4086|4087|4086.5|4086.5|4086|1244
1619445810000|2021-04-26 14:03:30|4086.5|4085.5|4086|4085|4086.5|4085.5|4086|4085|471
1619445820000|2021-04-26 14:03:40|4085.5||4086||4086||4085.5||142
1619445840000|2021-04-26 14:04:00|4085.5|4085.5|4086|4085.5|4086|4085.5|4085.5|4085.5|0
1619445850000|2021-04-26 14:04:10|4086.5|4086|4086.5|4086|4086.5|4086|4086.5|4086|129
1619445860000|2021-04-26 14:04:20|4086|4085.5|4086|4085.5|4086.5|4086|4086|4085.5|428
1619445870000|2021-04-26 14:04:30|||||||||121
1619445880000|2021-04-26 14:04:40|4085.5|4085|4085|4084.5|4085.5|4085|4085|4084.5|581
1619445890000|2021-04-26 14:04:50|4085.5|4085|4086|4085|4086|4085|4085|4084.5|74
1619445900000|2021-04-26 14:05:00|4086.5|4085.5|4086.5|4086|4086.5|4086|4086|4085|2042
1619445910000|2021-04-26 14:05:10|4087|4086.5|4087|4086.5|4087|4086.5|4087|4086.5|290
1619445920000|2021-04-26 14:05:20|4087.5||4087.5||4087.5||4087||0
1619445930000|2021-04-26 14:05:30|4087|4087|4087.5|4086.5|4087.5|4087|4087|4086|543
1619445940000|2021-04-26 14:05:40|4087|4087|4086.5|4086|4087|4087|4086.5|4086|372
1619445950000|2021-04-26 14:05:50|4087|4086.5|4087.5|4086.5|4087.5|4086.5|4087|4086.5|0
1619445960000|2021-04-26 14:06:00||4087||4087||4087||4087|9
1619445970000|2021-04-26 14:06:10|4088|4087.5|4088|4087.5|4088|4087.5|4087.5|4087|613
1619446000000|2021-04-26 14:06:40|4088.5|4088|4088.5|4088|4088.5|4088|4088.5|4088|3
1619446010000|2021-04-26 14:06:50|||||||||77
1619446020000|2021-04-26 14:07:00|4089|4088.5|4089|4088|4089|4088.5|4088.5|4087.5|1046
1619446040000|2021-04-26 14:07:20||4088.5||4088||4088.5||4088|0
1619446050000|2021-04-26 14:07:30|4088.5||4089||4089||4088.5||100
1619446060000|2021-04-26 14:07:40|4088.5|4087.5|4087|4086|4088.5|4087.5|4087|4086|880
1619446070000|2021-04-26 14:07:50|4086.5|4085.5|4086.5|4085.5|4086.5|4085.5|4086|4085|48
1619446080000|2021-04-26 14:08:00||4086||4086||4086||4086|0
1619446090000|2021-04-26 14:08:10|4086|4085.5|4086.5|4085.5|4086.5|4086|4085.5|4085|2720
1619446100000|2021-04-26 14:08:20|4087|4086|4087.5|4087|4087.5|4087|4087|4086|294
1619446110000|2021-04-26 14:08:30|||||||||100
1619446120000|2021-04-26 14:08:40|||||||||580
1619446140000|2021-04-26 14:09:00|4088|4087.5|4088|4087.5|4088|4087.5|4088|4087.5|273
1619446150000|2021-04-26 14:09:10|4087.5|4087|4086.5|4086|4088|4087.5|4086.5|4085.5|814
1619446170000|2021-04-26 14:09:30|||||||||175
1619446190000|2021-04-26 14:09:50|4087|4086.5|4087|4086.5|4087.5|4086.5|4087|4086.5|87
1619446200000|2021-04-26 14:10:00|4086.5|4086|4086.5|4086|4087|4086.5|4086.5|4086|601
1619446220000|2021-04-26 14:10:20|4087|4086.5|4087.5|4087|4087.5|4087|4087|4086.5|136
1619446240000|2021-04-26 14:10:40|4087|4086.5|4087|4086.5|4087.5|4087|4087|4086.5|1262
1619446250000|2021-04-26 14:10:50|4087.5|4087|4087.5|4086.5|4087.5|4087|4087.5|4086.5|199
1619446260000|2021-04-26 14:11:00|4088|4087|4088.5|4087.5|4088.5|4088|4088|4087|2349
1619446270000|2021-04-26 14:11:10|4088||4088.5||4088.5||4088||124
1619446280000|2021-04-26 14:11:20||4088||4087.5||4088||4087.5|0
1619446290000|2021-04-26 14:11:30|4088|4088|4088.5|4088|4088.5|4088|4088|4088|300
1619446300000|2021-04-26 14:11:40|||||||||100
1619446310000|2021-04-26 14:11:50|||||||||352
1619446320000|2021-04-26 14:12:00|4089|4088.5|4089|4088|4089|4088.5|4088.5|4088|446
1619446330000|2021-04-26 14:12:10|4088.5|4088.5|4088.5|4088|4088.5|4088.5|4088.5|4088|12
1619446340000|2021-04-26 14:12:20|4089|4088.5|4088.5|4088|4089|4088.5|4088.5|4088|587
1619446350000|2021-04-26 14:12:30|4088|4087.5|4085.5|4084.5|4088|4087.5|4085.5|4084.5|2841
1619446360000|2021-04-26 14:12:40|4086|4085|4086|4085|4086|4085.5|4086|4085|2064
1619446370000|2021-04-26 14:12:50||4085.5||4085.5||4085.5||4085.5|30
1619446380000|2021-04-26 14:13:00|4085.5|4085|4086.5|4086|4086.5|4086|4085.5|4085|847
1619446390000|2021-04-26 14:13:10|4087|4086.5|4087|4086.5|4087|4086.5|4087|4086.5|660
1619446400000|2021-04-26 14:13:20|4086.5|4086|4086|4085|4086.5|4086|4085.5|4085|779
1619446410000|2021-04-26 14:13:30|4086.5|4085.5|4086.5|4086|4086.5|4086|4086.5|4085.5|344
1619446430000|2021-04-26 14:13:50|||||||||362
1619446440000|2021-04-26 14:14:00|||||||||300
1619446450000|2021-04-26 14:14:10|4086|4085.5|4085.5|4085|4086|4085.5|4085.5|4085|879
1619446460000|2021-04-26 14:14:20|4086|4085.5|4086|4085.5|4086|4085.5|4086|4085.5|813
1619446470000|2021-04-26 14:14:30|||||||||149
1619446480000|2021-04-26 14:14:40|4085.5|4085|4085|4084.5|4085.5|4085|4085|4084|486
1619446490000|2021-04-26 14:14:50|4085.5|4084|4086|4085.5|4086|4085.5|4085.5|4084|583
1619446510000|2021-04-26 14:15:10|4086.5|4086|4087|4086.5|4087|4086.5|4086.5|4086|545
1619446520000|2021-04-26 14:15:20|4086.5|4086|4086.5|4086|4086.5|4086|4086.5|4086|100
1619446530000|2021-04-26 14:15:30|4087|4086.5|4087.5|4087|4087.5|4087|4087|4086.5|659
1619446540000|2021-04-26 14:15:40|4087|4086.5|4087|4086.5|4087|4086.5|4087|4086.5|702
1619446550000|2021-04-26 14:15:50|4087.5|4087|4087.5|4087|4087.5|4087|4087.5|4087|2280
1619446560000|2021-04-26 14:16:00|4088|4087.5|4088|4087|4088|4087.5|4087.5|4087|1138
1619446570000|2021-04-26 14:16:10|4087.5|4086.5|4087|4086.5|4087.5|4086.5|4087|4086.5|605
1619446580000|2021-04-26 14:16:20|4087.5|4087|4088|4087|4088|4087.5|4087.5|4087|799
1619446590000|2021-04-26 14:16:30|4088.5|4087.5|4088.5|4088|4088.5|4088|4088.5|4087.5|286
1619446600000|2021-04-26 14:16:40|4089|4088.5|4088|4087.5|4089|4088.5|4087.5|4087|1778
1619446610000|2021-04-26 14:16:50|4087.5|4087|4087.5|4087|4087.5|4087|4087.5|4087|516
1619446620000|2021-04-26 14:17:00|4087|4086.5|4087.5|4087|4087.5|4087|4087|4086.5|616
1619446630000|2021-04-26 14:17:10|4088|4087.5|4088|4087.5|4088|4087.5|4088|4087.5|1188
1619446640000|2021-04-26 14:17:20|4087.5|4087|4087.5|4086.5|4087.5|4087|4087|4086.5|1735
1619446650000|2021-04-26 14:17:30|4087|4087|4088|4087.5|4088|4087.5|4087|4086.5|4046
1619446660000|2021-04-26 14:17:40|4087.5|4087|4088|4087.5|4088|4087.5|4087.5|4086.5|1836
1619446670000|2021-04-26 14:17:50|4088.5|4088|4088.5|4087.5|4088.5|4088|4088|4087.5|1183
1619446680000|2021-04-26 14:18:00|4089|4088|4089|4088|4089|4088.5|4089|4088|537
1619446690000|2021-04-26 14:18:10|4088.5|4088.5|4089.5|4088.5|4089.5|4089|4088.5|4088.5|656
1619446700000|2021-04-26 14:18:20||4089||4089||4089||4089|0
1619446720000|2021-04-26 14:18:40|4090|4089.5|4089.5|4089|4090|4089.5|4089.5|4089|378
1619446730000|2021-04-26 14:18:50|4089|4088.5|4089.5|4089|4089.5|4089|4089|4088.5|730
1619446740000|2021-04-26 14:19:00|4090|4089.5|4090.5|4089.5|4090.5|4089.5|4090|4089.5|254
1619446750000|2021-04-26 14:19:10|4090||4090.5||4090.5||4090||50
1619446760000|2021-04-26 14:19:20|4090|4090|4090.5|4090|4090.5|4090|4090|4089.5|887
1619446770000|2021-04-26 14:19:30|4091|4090.5|4092|4091|4092|4091|4091|4090.5|598
1619446780000|2021-04-26 14:19:40|4091.5||4092||4092||4091.5||124
1619446790000|2021-04-26 14:19:50|4091.5||4091.5||4092||4091.5||0
1619446800000|2021-04-26 14:20:00|4091|4090.5|4091|4090|4091|4090.5|4090.5|4090|1088
1619446810000|2021-04-26 14:20:10|4090.5||4090.5||4090.5||4090.5||0
1619446820000|2021-04-26 14:20:20|4091.5|4090.5|4091.5|4091|4091.5|4091|4091|4090|842
1619446830000|2021-04-26 14:20:30|||||||||888
1619446860000|2021-04-26 14:21:00|4092|4091.5|4093.5|4093|4093.5|4093|4092|4091.5|2673
1619446870000|2021-04-26 14:21:10|4094|4093.5|4094|4093|4094|4093.5|4093.5|4093|566
1619446880000|2021-04-26 14:21:20||4093.5||4093.5||4093.5||4093.5|576
1619446890000|2021-04-26 14:21:30|||||||||100
1619446900000|2021-04-26 14:21:40|4093.5|4093|4092|4091.5|4093.5|4093|4092|4091|2098
1619446910000|2021-04-26 14:21:50|4092.5|4091|4092.5|4091.5|4092.5|4092|4092.5|4091|33
1619446920000|2021-04-26 14:22:00|4092|4091|4092|4091|4092|4091|4091.5|4091|0
1619446940000|2021-04-26 14:22:20||4091.5||4091.5||4091.5||4091.5|0
1619446970000|2021-04-26 14:22:50|||||||||36
1619446980000|2021-04-26 14:23:00|4091.5|4091|4091|4090.5|4091.5|4091|4091|4090.5|890
1619446990000|2021-04-26 14:23:10|4090.5|4090|4090.5|4090|4090.5|4090|4090.5|4090|495
1619447000000|2021-04-26 14:23:20|4091|4090.5|4091|4090.5|4091|4090.5|4091|4090.5|749
1619447010000|2021-04-26 14:23:30|4090.5|4090|4090.5|4089.5|4091|4090.5|4090.5|4089.5|114
1619447020000|2021-04-26 14:23:40|4091|4090|4091|4090|4091|4090.5|4090.5|4090|1292
1619447030000|2021-04-26 14:23:50|4090.5||4090.5||4091||4090.5||160
1619447040000|2021-04-26 14:24:00|4090|4089.5|4090.5|4090|4090.5|4090|4090|4089.5|588
1619447050000|2021-04-26 14:24:10|4090|4089.5|4089.5|4089|4090.5|4089.5|4089.5|4089|543
1619447070000|2021-04-26 14:24:30|4089|4088.5|4089|4088.5|4089.5|4088.5|4089|4088|71
1619447090000|2021-04-26 14:24:50|4089.5|4089|4088|4087.5|4089.5|4089|4088|4087|3283
1619447100000|2021-04-26 14:25:00|4087.5|4087|4087|4086.5|4087.5|4087|4087|4086.5|747
1619447110000|2021-04-26 14:25:10|4087.5|4087|4087.5|4087|4087.5|4087|4087.5|4087|1050
1619447120000|2021-04-26 14:25:20||4086.5||4086.5||4086.5||4086.5|37
1619447130000|2021-04-26 14:25:30||4087||4087||4087||4087|0
1619447140000|2021-04-26 14:25:40|4087|4086.5|4086.5|4086|4087|4086.5|4086.5|4086|304
1619447150000|2021-04-26 14:25:50|4087|4085.5|4086.5|4085.5|4087|4086|4086.5|4085.5|0
1619447160000|2021-04-26 14:26:00|4087|4086|4087.5|4087|4087.5|4087|4087|4086|2238
1619447170000|2021-04-26 14:26:10|4087|4086.5|4086|4085|4087|4086.5|4085.5|4085|1520
1619447180000|2021-04-26 14:26:20|4085.5|4084.5|4085.5|4084.5|4085.5|4084.5|4085|4084|0
1619447190000|2021-04-26 14:26:30|||||||||243
1619447210000|2021-04-26 14:26:50|4085|4085|4085.5|4084.5|4085.5|4085|4085|4084.5|36
1619447230000|2021-04-26 14:27:10|4085|4084|4085.5|4084.5|4085.5|4085|4084.5|4084|1226
1619447240000|2021-04-26 14:27:20||4085||4085||4085||4085|0
1619447260000|2021-04-26 14:27:40|4085|4084.5|4085|4084.5|4085|4084.5|4085|4084.5|544
1619447270000|2021-04-26 14:27:50|4084.5|4084|4085|4084|4085|4084.5|4084.5|4083.5|921
1619447280000|2021-04-26 14:28:00|4084.5|4083.5|4084.5|4083.5|4084.5|4083.5|4084|4083|708
1619447290000|2021-04-26 14:28:10||4084||4084||4084||4083.5|0
1619447300000|2021-04-26 14:28:20|4085|4084.5|4085|4084.5|4085|4084.5|4085|4084.5|808
1619447310000|2021-04-26 14:28:30|4084.5|4084|4084.5|4084|4084.5|4084|4084.5|4084|6
1619447320000|2021-04-26 14:28:40||4083.5||4083.5||4083.5||4083.5|0
1619447330000|2021-04-26 14:28:50||4084||4084||4084||4084|0
1619447340000|2021-04-26 14:29:00|4085|4084.5|4085.5|4085|4085.5|4085|4085|4084.5|1599
1619447350000|2021-04-26 14:29:10|4085|4084.5|4085|4084|4085|4084.5|4085|4084|10
1619447360000|2021-04-26 14:29:20||4084.5||4084.5||4084.5||4084.5|88
1619447380000|2021-04-26 14:29:40|4084.5|4084|4084.5|4084|4084.5|4084|4084.5|4084|470
1619447390000|2021-04-26 14:29:50|4084|4083.5|4084|4083.5|4084|4083.5|4084|4083|393
1619447400000|2021-04-26 14:30:00|4084.5|4084|4085.5|4085|4085.5|4085|4084.5|4084|2153
1619447420000|2021-04-26 14:30:20|4086|4085.5|4086|4085.5|4086.5|4086|4086|4085.5|431
1619447430000|2021-04-26 14:30:30|4085.5|4085|4086|4085|4086|4085.5|4085.5|4085|751
1619447440000|2021-04-26 14:30:40|||||||||72
1619447450000|2021-04-26 14:30:50|4085.5|4084.5|4084.5|4083.5|4085.5|4084.5|4084.5|4083.5|239
1619447470000|2021-04-26 14:31:10|4085|4084|4085|4084|4085.5|4085|4085|4084|975
1619447480000|2021-04-26 14:31:20|4084.5|4084.5|4085|4084.5|4085.5|4085|4084.5|4084.5|726
1619447490000|2021-04-26 14:31:30|4085.5|4085|4085.5|4085|4085.5|4085|4085|4084.5|432
1619447500000|2021-04-26 14:31:40|4086|4085.5|4086|4085|4087|4086|4086|4085|1812
1619447510000|2021-04-26 14:31:50|4085.5||4085.5||4085.5||4085.5||81
1619447520000|2021-04-26 14:32:00|4086|4085.5|4086|4085|4086|4085.5|4086|4085|356
1619447540000|2021-04-26 14:32:20|4085.5|4085.5|4086|4085.5|4086|4085.5|4085.5|4085.5|2
1619447560000|2021-04-26 14:32:40|4086.5|4086|4086|4085.5|4086.5|4086|4086|4085.5|701
1619447580000|2021-04-26 14:33:00|||||||||13
1619447590000|2021-04-26 14:33:10|4086.5|4086|4086|4085.5|4086.5|4086|4086|4085.5|650
1619447610000|2021-04-26 14:33:30|4086.5|4086|4087|4086.5|4087|4086.5|4086.5|4086|519
1619447620000|2021-04-26 14:33:40|4087.5|4087|4087.5|4087|4087.5|4087|4087.5|4087|500
1619447630000|2021-04-26 14:33:50|4087|4086.5|4087|4086.5|4087|4086.5|4087|4086|410
1619447640000|2021-04-26 14:34:00|4086.5|4086|4086.5|4086|4087|4086|4086.5|4086|252
1619447660000|2021-04-26 14:34:20|4086|4085.5|4085.5|4085|4086|4085.5|4085.5|4085|711
1619447670000|2021-04-26 14:34:30|4086|4085.5|4086.5|4086|4086.5|4086|4086|4085.5|1026
1619447680000|2021-04-26 14:34:40|4087|4086.5|4087.5|4087|4087.5|4087|4087|4086|408
1619447690000|2021-04-26 14:34:50|4087|4086.5|4087.5|4086.5|4087.5|4086.5|4087|4086.5|22
1619447700000|2021-04-26 14:35:00||4087||4087||4087||4087|816
1619447730000|2021-04-26 14:35:30|4087|4086.5|4087|4086.5|4087|4086.5|4087|4086.5|1344
1619447740000|2021-04-26 14:35:40|4086.5|4086|4087|4086.5|4087|4086.5|4086.5|4086|1444
1619447750000|2021-04-26 14:35:50|||||||||398
1619447760000|2021-04-26 14:36:00|4087.5|4087|4087|4086.5|4087.5|4087|4087|4086.5|406
1619447790000|2021-04-26 14:36:30|4087.5|4087|4088|4087.5|4088|4087.5|4087.5|4087|475
1619447800000|2021-04-26 14:36:40|4088.5|4088|4088|4087.5|4089|4088|4088|4087.5|1053
1619447810000|2021-04-26 14:36:50|4088.5|4087|4087.5|4087|4088.5|4087|4087.5|4087|2613
1619447820000|2021-04-26 14:37:00|4088|4087.5|4088|4087.5|4088|4087.5|4088|4087.5|79
1619447830000|2021-04-26 14:37:10|4087.5|4087|4087.5|4087|4087.5|4087|4087.5|4087|74
1619447840000|2021-04-26 14:37:20|4088|4087.5|4088.5|4088|4088.5|4088|4088|4087.5|521
1619447850000|2021-04-26 14:37:30|4089|4088.5|4088.5|4088|4089|4088.5|4088.5|4088|279
1619447860000|2021-04-26 14:37:40|4088|4087.5|4088|4087.5|4088|4087.5|4088|4087.5|295
1619447870000|2021-04-26 14:37:50|||||||||54
1619447880000|2021-04-26 14:38:00|4088.5|4088|4088.5|4087.5|4088.5|4088|4088.5|4087.5|229
1619447900000|2021-04-26 14:38:20|4089|4088|4088.5|4088|4089.5|4089|4088.5|4088|2090
1619447910000|2021-04-26 14:38:30|4089|4088.5|4088.5|4088|4089|4088.5|4088.5|4088|196
1619447920000|2021-04-26 14:38:40|4089|4088.5|4088.5|4088|4089|4088.5|4088.5|4088|114
1619447930000|2021-04-26 14:38:50|4089|4088.5|4089|4088.5|4089|4088.5|4089|4088.5|53
1619447940000|2021-04-26 14:39:00|4089.5|4089|4089.5|4089|4089.5|4089|4089.5|4089|262
1619447950000|2021-04-26 14:39:10|4089|4088.5|4089.5|4088.5|4089.5|4088.5|4089|4088.5|4
1619447960000|2021-04-26 14:39:20|||||||||150
1619447970000|2021-04-26 14:39:30|4089|4089|4089.5|4089|4089.5|4089|4089|4089|67
1619447980000|2021-04-26 14:39:40||4088.5||4088.5||4088.5||4088.5|524
1619448000000|2021-04-26 14:40:00|4089||4089.5||4089.5||4089||38
1619448010000|2021-04-26 14:40:10|4089||4089||4089||4089||140
1619448020000|2021-04-26 14:40:20|4088.5|4088|4088|4087.5|4089|4088.5|4088|4087|517
1619448030000|2021-04-26 14:40:30|4088.5|4088|4089|4088.5|4089|4088.5|4088.5|4088|306
1619448040000|2021-04-26 14:40:40|4088.5|4088|4088|4087.5|4088.5|4088|4088|4087.5|893
1619448050000|2021-04-26 14:40:50|||||||||5376
1619448060000|2021-04-26 14:41:00|4087.5|4087|4087.5|4086.5|4087.5|4087|4087|4086.5|1364
1619448070000|2021-04-26 14:41:10||4087||4087||4087||4087|169
1619448080000|2021-04-26 14:41:20|4088|4086.5|4088|4087|4089|4088.5|4088|4086.5|8056
1619448090000|2021-04-26 14:41:30|4087.5|4086.5|4087|4086.5|4087.5|4086.5|4086.5|4086|723
1619448110000|2021-04-26 14:41:50|4086.5|4086|4087|4086.5|4087|4086.5|4086.5|4086|168
1619448140000|2021-04-26 14:42:20|||||||||14
1619448150000|2021-04-26 14:42:30|4087.5|4087|4087.5|4087|4087.5|4087|4087.5|4087|584
1619448170000|2021-04-26 14:42:50|||||||||549
1619448190000|2021-04-26 14:43:10|4088|4087.5|4088|4087|4088|4087.5|4088|4087|692
1619448200000|2021-04-26 14:43:20|4087.5|4087.5|4087.5|4087|4087.5|4087.5|4087.5|4087|1441
1619448210000|2021-04-26 14:43:30|4088|4087.5|4088|4087.5|4088.5|4088|4088|4087.5|746
1619448220000|2021-04-26 14:43:40|4088.5||4088||4088.5||4088||0
1619448230000|2021-04-26 14:43:50|4088.5|4088|4088.5|4088|4088.5|4088|4088.5|4088|277
1619448240000|2021-04-26 14:44:00|4089|4088.5|4089|4088.5|4089|4088.5|4089|4088.5|178
1619448250000|2021-04-26 14:44:10|4089.5|4089|4089.5|4089|4089.5|4089|4089.5|4089|178
1619448290000|2021-04-26 14:44:50|4090|4089.5|4091|4090|4091|4090|4090|4089.5|365
1619448310000|2021-04-26 14:45:10|4090.5|4089.5|4090.5|4089.5|4091|4090|4090|4089.5|1572
1619448320000|2021-04-26 14:45:20|4090|4090|4090.5|4090|4090.5|4090|4090|4089.5|315
1619448330000|2021-04-26 14:45:30|4091|4090.5|4091.5|4090.5|4091.5|4091|4091|4090.5|698
1619448340000|2021-04-26 14:45:40|4091|4090|4090|4089.5|4091|4090|4090|4089.5|2173
1619448350000|2021-04-26 14:45:50|||||||||776
1619448370000|2021-04-26 14:46:10|4089.5|4089|4089|4088.5|4089.5|4089|4089|4088.5|198
1619448380000|2021-04-26 14:46:20|||||||||70
1619448400000|2021-04-26 14:46:40|4089.5|4089|4089.5|4089|4089.5|4089|4089.5|4089|863
1619448410000|2021-04-26 14:46:50|4089|4088.5|4089|4088.5|4089.5|4089|4089|4088.5|1368
1619448420000|2021-04-26 14:47:00|4088.5|4088|4088.5|4088|4088.5|4088|4088.5|4088|700
1619448430000|2021-04-26 14:47:10||4087.5||4087.5||4087.5||4087.5|0
1619448440000|2021-04-26 14:47:20|4088||4088||4088||4088||45
1619448460000|2021-04-26 14:47:40|4088.5|4088|4089|4088.5|4089|4088.5|4088.5|4088|755
1619448480000|2021-04-26 14:48:00|4089.5|4089|4089|4088.5|4089.5|4089|4089|4088.5|750
1619448490000|2021-04-26 14:48:10|4089.5||4089||4089.5||4089||0
1619448500000|2021-04-26 14:48:20|4089.5|4089|4090|4089.5|4090|4089.5|4089.5|4089|764
1619448510000|2021-04-26 14:48:30|4090.5|4090|4090.5|4089.5|4090.5|4090|4090|4089.5|564
1619448530000|2021-04-26 14:48:50|4091|4090|4091.5|4091|4091.5|4091|4091|4090|548
1619448540000|2021-04-26 14:49:00|4092|4091.5|4092|4091|4092|4091.5|4091.5|4091|402
1619448550000|2021-04-26 14:49:10||4091.5||4091.5||4091.5||4091.5|0
1619448560000|2021-04-26 14:49:20|4092.5|4092|4092.5|4091.5|4092.5|4092|4092|4091.5|874
1619448570000|2021-04-26 14:49:30|4092|4091|4092.5|4091.5|4092.5|4092|4091.5|4091|5172
1619448580000|2021-04-26 14:49:40|4092|4092|4092|4091.5|4092|4092|4092|4091.5|1454
1619448590000|2021-04-26 14:49:50|4092.5|4092|4094.5|4093.5|4094.5|4094|4092.5|4092|6528
1619448600000|2021-04-26 14:50:00|4095|4094|4094.5|4094|4095|4094.5|4094|4093.5|10523
1619448610000|2021-04-26 14:50:10|4094|4093.5|4094.5|4093.5|4094.5|4094|4093.5|4093|9408
1619448620000|2021-04-26 14:50:20|4095|4094|4095.5|4095|4095.5|4095|4095|4094|421
1619448650000|2021-04-26 14:50:50|4096|4095.5|4096|4095.5|4096|4095.5|4096|4095.5|276
1619448660000|2021-04-26 14:51:00|4095.5|4095|4094.5|4094|4095.5|4095|4094|4093.5|4438
1619448680000|2021-04-26 14:51:20|4094|4093.5|4094|4093.5|4094|4093.5|4094|4093.5|1577
1619448690000|2021-04-26 14:51:30|4093.5|4093|4094|4093.5|4094|4093.5|4093.5|4093|2306
1619448700000|2021-04-26 14:51:40|4093.5|4093|4092.5|4092|4093.5|4093|4092.5|4092|2790
1619448710000|2021-04-26 14:51:50|4092|4091.5|4092|4091.5|4092.5|4091.5|4092|4091.5|1059
1619448720000|2021-04-26 14:52:00|4092.5|4092|4092|4091.5|4092.5|4092|4092|4091.5|2127
1619448730000|2021-04-26 14:52:10|||||||||190
1619448740000|2021-04-26 14:52:20|4092.5|4092|4092.5|4092|4092.5|4092|4092|4091.5|1893
1619448750000|2021-04-26 14:52:30|4093|4092.5|4093|4092.5|4093|4092.5|4093|4092.5|746
1619448760000|2021-04-26 14:52:40|4093.5|4093|4093.5|4093|4093.5|4093|4093.5|4093|344
1619448790000|2021-04-26 14:53:10|4093|4092.5|4093|4092.5|4093|4092.5|4092.5|4092|1781
1619448800000|2021-04-26 14:53:20|||||||||252
1619448810000|2021-04-26 14:53:30|||||||||596
1619448820000|2021-04-26 14:53:40|4092.5|4092|4093|4092.5|4093|4092.5|4092.5|4092|1087
1619448830000|2021-04-26 14:53:50|4093.5|4093|4094|4093.5|4094|4093.5|4093.5|4093|402
1619448840000|2021-04-26 14:54:00|||||||||198
1619448850000|2021-04-26 14:54:10|4093.5|4093|4093.5|4093|4094|4093|4093.5|4093|1484
1619448860000|2021-04-26 14:54:20|4093|4092.5|4093.5|4093|4093.5|4093|4093|4092.5|733
1619448870000|2021-04-26 14:54:30|4094|4093.5|4093.5|4093|4094|4093.5|4093.5|4093|1291
1619448890000|2021-04-26 14:54:50|4093|4092.5|4093|4092.5|4093|4092.5|4092.5|4092|6008
1619448900000|2021-04-26 14:55:00|4092.5|4092|4093|4092.5|4093|4092.5|4092.5|4092|945
1619448910000|2021-04-26 14:55:10|4093.5|4093|4093.5|4093|4093.5|4093|4093.5|4093|1206
1619448920000|2021-04-26 14:55:20|4094|4093.5|4095|4094.5|4095|4094.5|4094|4093|1126
1619448930000|2021-04-26 14:55:30|4095.5|4095|4096.5|4095.5|4096.5|4095.5|4095.5|4095|423
1619448940000|2021-04-26 14:55:40|4096|4096|4096.5|4096|4096.5|4096|4096|4095.5|1682
1619448950000|2021-04-26 14:55:50|4096|4095.5|4096|4095.5|4096.5|4096|4096|4095.5|1327
1619448960000|2021-04-26 14:56:00|||||||||370
1619448970000|2021-04-26 14:56:10|||||||||1133
1619448980000|2021-04-26 14:56:20|||||||||100
1619448990000|2021-04-26 14:56:30|4096.5|4096|4096.5|4096|4096.5|4096|4096.5|4096|186
1619449010000|2021-04-26 14:56:50|4097|4096.5|4097|4096.5|4097.5|4097|4097|4096.5|558
1619449020000|2021-04-26 14:57:00|4096.5|4096|4097|4096.5|4097|4096.5|4096.5|4096|1651
1619449030000|2021-04-26 14:57:10|||||||||798
1619449040000|2021-04-26 14:57:20|||||||||203
1619449050000|2021-04-26 14:57:30|4096.5|4096|4097|4096|4097|4096.5|4096.5|4096|2473
1619449060000|2021-04-26 14:57:40|4097.5|4096.5|4097|4096.5|4097.5|4097|4097|4096.5|359
1619449070000|2021-04-26 14:57:50|4096.5|4096|4095|4094.5|4096.5|4096|4095|4094.5|2067
1619449080000|2021-04-26 14:58:00|4095.5|4095|4095.5|4095|4095.5|4095|4095.5|4095|594
1619449090000|2021-04-26 14:58:10|4095|4094.5|4095|4094.5|4095|4094.5|4095|4094.5|81
1619449100000|2021-04-26 14:58:20|4095.5|4095|4095.5|4094.5|4095.5|4095|4095.5|4094.5|517
1619449110000|2021-04-26 14:58:30|4095|4094|4095|4094.5|4095|4094.5|4094.5|4094|2256
1619449120000|2021-04-26 14:58:40|4094.5|4094|4095|4094|4095|4094|4094.5|4094|42
1619449130000|2021-04-26 14:58:50|4094.5|4094.5|4095|4094|4095|4094.5|4094.5|4094|869
1619449140000|2021-04-26 14:59:00|4094.5|4094.5|4095|4094|4095|4094.5|4094.5|4094|144
1619449150000|2021-04-26 14:59:10|4094.5||4095||4095||4094.5||193
1619449160000|2021-04-26 14:59:20|4095.5|4094.5|4095|4094.5|4095.5|4095|4095|4094.5|414
1619449170000|2021-04-26 14:59:30|4094.5|4094|4095|4094.5|4095|4094.5|4094.5|4094|920
1619449180000|2021-04-26 14:59:40|4094.5|4094|4095|4094.5|4095|4094.5|4094.5|4094|117
1619449190000|2021-04-26 14:59:50|4094.5|4094|4094.5|4094|4094.5|4094|4094.5|4094|770
1619449200000|2021-04-26 15:00:00|4095|4094.5|4095|4094|4095.5|4095|4094.5|4094|1044
1619449210000|2021-04-26 15:00:10||4094.5||4094.5||4094.5||4094|215
1619449220000|2021-04-26 15:00:20|||||||||7
1619449230000|2021-04-26 15:00:30|4094.5|4094|4094.5|4094|4094.5|4094|4094.5|4094|564
1619449240000|2021-04-26 15:00:40|4095|4094.5|4095|4094.5|4095|4094.5|4095|4094.5|78
1619449250000|2021-04-26 15:00:50|4094.5|4094|4094.5|4094|4095|4094.5|4094.5|4094|2
1619449260000|2021-04-26 15:01:00|4094|4093.5|4093.5|4092.5|4094|4093.5|4092.5|4092|3221
1619449290000|2021-04-26 15:01:30|4093|4093|4093.5|4093|4093.5|4093|4093|4093|379
1619449300000|2021-04-26 15:01:40|4094|4093.5|4094|4093|4094|4093.5|4094|4093|309
1619449310000|2021-04-26 15:01:50|||||||||225
1619449330000|2021-04-26 15:02:10|||||||||422
1619449350000|2021-04-26 15:02:30|4093.5|4093.5|4093.5|4093|4093.5|4093.5|4093.5|4093|161
1619449360000|2021-04-26 15:02:40|||||||||1002
1619449370000|2021-04-26 15:02:50|4094|4093.5|4093.5|4093|4094|4093.5|4093.5|4093|609
1619449390000|2021-04-26 15:03:10|||||||||102
1619449400000|2021-04-26 15:03:20|4093|4092.5|4093|4092|4093|4092.5|4092.5|4092|2887
1619449410000|2021-04-26 15:03:30|4092.5|4092.5|4093|4092|4093|4092.5|4092.5|4092|272
1619449420000|2021-04-26 15:03:40|4092.5|4091.5|4092|4091.5|4093|4091.5|4092|4091.5|1024
1619449430000|2021-04-26 15:03:50|4091.5|4091|4091.5|4090.5|4091.5|4091|4091|4090.5|1374
1619449440000|2021-04-26 15:04:00|4091|4091|4091.5|4090.5|4091.5|4091|4091|4090.5|595
1619449450000|2021-04-26 15:04:10|4092|4091|4092|4091.5|4092|4091.5|4092|4091|1754
1619449460000|2021-04-26 15:04:20|4091.5|4091|4092|4091.5|4092|4091.5|4091|4090.5|318
1619449470000|2021-04-26 15:04:30|4092.5|4092|4093|4092|4093|4092|4092.5|4092|485
1619449480000|2021-04-26 15:04:40|4092.5||4093||4093||4092.5||0
1619449490000|2021-04-26 15:04:50|4092.5||4092.5||4092.5||4092.5||0
1619449500000|2021-04-26 15:05:00|||||||||493
1619449520000|2021-04-26 15:05:20|4093|4092.5|4093|4092.5|4093|4092.5|4093|4092.5|654
1619449540000|2021-04-26 15:05:40|4092.5|4092|4093|4092.5|4093.5|4093|4092.5|4092|6211
1619449550000|2021-04-26 15:05:50|4093.5|4093|4094|4093|4094|4093.5|4093.5|4093|1117
1619449560000|2021-04-26 15:06:00|4093.5||4093.5||4093.5||4093.5||48
1619449570000|2021-04-26 15:06:10|4093|4092.5|4093.5|4093|4093.5|4093|4093|4092.5|1642
1619449580000|2021-04-26 15:06:20|4094|4093.5|4094|4093.5|4094|4093.5|4094|4093.5|268
1619449590000|2021-04-26 15:06:30|4093.5|4093|4094|4093.5|4094|4093.5|4093.5|4093|1107
1619449600000|2021-04-26 15:06:40|||||||||195
1619449620000|2021-04-26 15:07:00|4094.5|4094|4094.5|4094|4094.5|4094|4094.5|4093.5|922
1619449650000|2021-04-26 15:07:30|4094|4093.5|4094|4093.5|4094|4093.5|4093.5|4093|5233
1619449660000|2021-04-26 15:07:40|||||||||687
1619449680000|2021-04-26 15:08:00|||||||||537
1619449690000|2021-04-26 15:08:10|||||||||308
1619449720000|2021-04-26 15:08:40|4094.5|4094|4094.5|4094|4094.5|4094|4094.5|4094|100
1619449740000|2021-04-26 15:09:00|4095|4094.5|4095|4094.5|4095|4094.5|4094.5|4094|1086
1619449750000|2021-04-26 15:09:10|4094.5|4094|4094.5|4094|4095|4094.5|4094|4093.5|3497
1619449770000|2021-04-26 15:09:30|||||||||464
1619449780000|2021-04-26 15:09:40|||||||||92
1619449790000|2021-04-26 15:09:50|4094|4093.5|4094|4093.5|4094|4093.5|4094|4093.5|581
1619449800000|2021-04-26 15:10:00|||||||||974
1619449810000|2021-04-26 15:10:10|||||||||210
1619449820000|2021-04-26 15:10:20|4093.5|4093|4093.5|4093|4093.5|4093|4093|4092.5|1255
1619449830000|2021-04-26 15:10:30|||||||||247
1619449840000|2021-04-26 15:10:40|||||||||2
1619449850000|2021-04-26 15:10:50|4094|4093.5|4094|4093.5|4094|4093.5|4094|4093.5|331
1619449860000|2021-04-26 15:11:00|4093.5|4093|4093.5|4093|4093.5|4093|4093.5|4093|690
1619449870000|2021-04-26 15:11:10|4093|4092.5|4093|4092.5|4093.5|4093|4093|4092.5|280
1619449900000|2021-04-26 15:11:40|4093.5|4093|4093.5|4093|4093.5|4093|4093.5|4093|538
1619449910000|2021-04-26 15:11:50|4094|4093.5|4094|4093.5|4094|4093.5|4094|4093.5|625
1619449920000|2021-04-26 15:12:00|||||||||289
1619449930000|2021-04-26 15:12:10|4093.5|4093|4093.5|4093|4094|4093.5|4093.5|4093|1234
1619449940000|2021-04-26 15:12:20|4093|4092.5|4092|4091.5|4093.5|4092.5|4092|4091.5|5572
1619449960000|2021-04-26 15:12:40|4091.5|4091|4091.5|4091|4092|4091|4091.5|4091|857
1619449980000|2021-04-26 15:13:00|||||||||337
1619450030000|2021-04-26 15:13:50|4091|4090.5|4090.5|4090|4091|4090.5|4090|4089.5|2025
1619450040000|2021-04-26 15:14:00|||||||||114
1619450050000|2021-04-26 15:14:10|4090|4089.5|4090|4089.5|4090|4090|4090|4089.5|324
1619450060000|2021-04-26 15:14:20|4089.5|4089|4090|4089.5|4090|4089.5|4089.5|4089|701
1619450070000|2021-04-26 15:14:30|4089.5|4089|4089|4088.5|4090|4089|4088.5|4088|3568
1619450080000|2021-04-26 15:14:40|4089.5|4089|4089.5|4089|4089.5|4089|4089.5|4089|213
1619450090000|2021-04-26 15:14:50|||||||||26
1619450100000|2021-04-26 15:15:00|4089|4088.5|4090.5|4090|4091|4090.5|4089|4088.5|2472
1619450110000|2021-04-26 15:15:10|||||||||207
1619450120000|2021-04-26 15:15:20|4090|4089.5|4090.5|4090|4090.5|4090|4090|4089|684
1619450130000|2021-04-26 15:15:30|4090|4089.5|4090|4089.5|4090.5|4089.5|4090|4089.5|1974
1619450140000|2021-04-26 15:15:40|||||||||64
1619450170000|2021-04-26 15:16:10|4089.5|4089|4089|4088.5|4090|4089.5|4088.5|4088|3825
1619450180000|2021-04-26 15:16:20|||||||||441
1619450210000|2021-04-26 15:16:50|||||||||140
1619450220000|2021-04-26 15:17:00|4088.5|4088|4087.5|4087|4088.5|4088|4087.5|4087|4207
1619450230000|2021-04-26 15:17:10|4087|4086.5|4087.5|4087|4087.5|4087|4087|4086.5|1805
1619450260000|2021-04-26 15:17:40|4088|4087.5|4087.5|4087|4088|4087.5|4087.5|4087|844
1619450290000|2021-04-26 15:18:10|4088|4087.5|4088.5|4088|4088.5|4088|4088|4087.5|1176
1619450300000|2021-04-26 15:18:20|4088|4087.5|4088|4087.5|4088|4087.5|4088|4087.5|215
1619450310000|2021-04-26 15:18:30|4088.5|4088|4088.5|4088|4088.5|4088|4088.5|4088|494
1619450320000|2021-04-26 15:18:40|4089|4088.5|4089|4088|4089|4088.5|4088.5|4088|757
1619450330000|2021-04-26 15:18:50|4088.5|4088.5|4088.5|4088|4088.5|4088.5|4088.5|4088|972
1619450340000|2021-04-26 15:19:00|||||||||460
1619450350000|2021-04-26 15:19:10|||||||||203
1619450360000|2021-04-26 15:19:20|||||||||72
1619450370000|2021-04-26 15:19:30|4089|4088.5|4089|4088.5|4089|4088.5|4089|4088.5|712
1619450380000|2021-04-26 15:19:40|||||||||343
1619450390000|2021-04-26 15:19:50|4089.5|4089|4089.5|4089|4089.5|4089|4089.5|4089|227
1619450400000|2021-04-26 15:20:00|4089|4088.5|4089.5|4088.5|4089.5|4088.5|4089|4088.5|1949
1619450410000|2021-04-26 15:20:10|4089|4089|4089|4088.5|4089.5|4089|4089|4088.5|4894
1619450420000|2021-04-26 15:20:20|4089.5|4089|4090|4089.5|4090|4089.5|4089.5|4089|559
1619450430000|2021-04-26 15:20:30|4090.5|4090|4090.5|4089.5|4090.5|4090|4090.5|4089.5|414
1619450440000|2021-04-26 15:20:40|4090|4089|4090|4089.5|4090|4089.5|4089|4088.5|1563
1619450450000|2021-04-26 15:20:50|4089.5|4089|4089.5|4088.5|4089.5|4089|4089|4088.5|1037
1619450460000|2021-04-26 15:21:00|4089|4089|4089.5|4089|4089.5|4089|4089|4088.5|1560
1619450470000|2021-04-26 15:21:10|4090|4089.5|4089.5|4089|4090|4089.5|4089.5|4089|378
1619450480000|2021-04-26 15:21:20|4090|4089.5|4089.5|4089|4090|4089.5|4089.5|4089|516
1619450490000|2021-04-26 15:21:30|4090|4089.5|4090|4089|4090|4089.5|4089.5|4089|272
1619450500000|2021-04-26 15:21:40|4089.5|4089.5|4089|4088.5|4089.5|4089.5|4089|4088.5|2535
1619450510000|2021-04-26 15:21:50|4089.5|4089|4089|4088.5|4089.5|4089|4089|4088.5|132
1619450520000|2021-04-26 15:22:00|4088.5|4088|4088.5|4087.5|4088.5|4088|4088|4087.5|1760
1619450530000|2021-04-26 15:22:10|4088|4087|4087.5|4087|4088|4087|4087.5|4087|696
1619450550000|2021-04-26 15:22:30|4088|4087.5|4088|4087.5|4088|4087.5|4088|4087.5|379
1619450560000|2021-04-26 15:22:40|4087.5|4087|4087.5|4087|4087.5|4087|4087.5|4087|9
1619450570000|2021-04-26 15:22:50|4087|4086.5|4087|4086.5|4087|4086.5|4087|4086.5|138
1619450580000|2021-04-26 15:23:00|4086.5|4086|4086.5|4085.5|4086.5|4086|4086|4085.5|846
1619450590000|2021-04-26 15:23:10|4087|4086|4087.5|4087|4087.5|4087|4087|4086|1456
1619450610000|2021-04-26 15:23:30|4088|4087.5|4088|4087|4088|4087.5|4087.5|4087|153
1619450620000|2021-04-26 15:23:40||4087.5||4087.5||4087.5||4087.5|0
1619450640000|2021-04-26 15:24:00|4087.5|4087|4088|4087.5|4088|4087.5|4087.5|4087|378
1619450650000|2021-04-26 15:24:10|4088.5|4088|4088.5|4088|4088.5|4088|4088.5|4087.5|468
1619450660000|2021-04-26 15:24:20|||||||||350
1619450670000|2021-04-26 15:24:30|4088|4087.5|4088.5|4087.5|4088.5|4087.5|4088|4087.5|1561
1619450680000|2021-04-26 15:24:40|4088|4087|4087.5|4087|4088|4087|4087.5|4087|887
1619450690000|2021-04-26 15:24:50|||||||||23
1619450700000|2021-04-26 15:25:00|4087|4086.5|4087|4086|4087.5|4087|4086.5|4086|1501
1619450710000|2021-04-26 15:25:10|4087.5|4086.5|4087.5|4087|4088|4087.5|4087.5|4086.5|901
1619450720000|2021-04-26 15:25:20|4088||4087.5||4088||4087.5||940
1619450730000|2021-04-26 15:25:30|4088|4087.5|4087.5|4087|4088|4087.5|4087.5|4087|303
1619450740000|2021-04-26 15:25:40|4087|4086.5|4087|4086|4087.5|4087|4086.5|4086|5925
1619450750000|2021-04-26 15:25:50|4087.5|4086.5|4087.5|4087|4087.5|4087|4087|4086.5|3256
1619450760000|2021-04-26 15:26:00|4087|4086.5|4087.5|4086.5|4087.5|4087|4087|4086.5|1800
1619450770000|2021-04-26 15:26:10|4088|4087|4089|4088|4089.5|4089|4088|4086.5|6310
1619450780000|2021-04-26 15:26:20|4089.5|4088.5|4089|4088|4089.5|4089|4088.5|4088|12
1619450790000|2021-04-26 15:26:30||4088.5||4088.5||4088.5||4088.5|427
1619450800000|2021-04-26 15:26:40|4089.5|4089|4089.5|4088.5|4089.5|4089|4089.5|4088.5|306
1619450810000|2021-04-26 15:26:50||4089||4089||4089||4089|140
1619450820000|2021-04-26 15:27:00|4089|4088.5|4089|4088.5|4089|4088.5|4089|4088.5|21745
1619450830000|2021-04-26 15:27:10|4088.5|4088|4088.5|4088|4088.5|4088|4088.5|4088|772
1619450840000|2021-04-26 15:27:20|4088|4087.5|4088.5|4088|4088.5|4088|4088|4087.5|875
1619450850000|2021-04-26 15:27:30|4089|4088.5|4089|4088.5|4089|4088.5|4088.5|4088|2047
1619450860000|2021-04-26 15:27:40|4089.5|4089|4089|4088.5|4089.5|4089|4089|4088.5|3420
1619450870000|2021-04-26 15:27:50|4088.5|4088|4088.5|4088|4088.5|4088|4088.5|4088|1431
1619450880000|2021-04-26 15:28:00|4089|4088.5|4089|4088.5|4089|4088.5|4089|4088.5|635
1619450900000|2021-04-26 15:28:20|4089.5|4089|4089|4088.5|4089.5|4089|4089|4088.5|120
1619450910000|2021-04-26 15:28:30|4089.5|4089|4089.5|4089|4089.5|4089|4089.5|4089|176
1619450920000|2021-04-26 15:28:40|4090|4089.5|4089.5|4089|4090|4089.5|4089.5|4089|185
1619450930000|2021-04-26 15:28:50|4089|4088.5|4088.5|4088|4089|4088.5|4088.5|4087.5|3659
1619450940000|2021-04-26 15:29:00|4089|4088.5|4088.5|4087.5|4089|4088.5|4088|4087.5|4767
1619450950000|2021-04-26 15:29:10|4088||4088||4088.5||4088||223
1619450960000|2021-04-26 15:29:20|4087.5|4087|4087.5|4086.5|4087.5|4087|4087.5|4086.5|372
1619450970000|2021-04-26 15:29:30|4087|4087|4087.5|4086.5|4087.5|4087|4087|4086.5|283
1619450980000|2021-04-26 15:29:40|4087|4087|4087|4086.5|4087|4087|4087|4086.5|2294
1619450990000|2021-04-26 15:29:50|4087.5|4086|4086.5|4086|4087.5|4086.5|4086.5|4086|763
1619506800000|2021-04-27 07:00:00|4095|4075.5|4083.5|4073|4096|4076|4081|4072|1354
1619506810000|2021-04-27 07:00:10|4083||4081.5||4083||4081.5||0
1619506820000|2021-04-27 07:00:20|4080.5||4080||4080.5||4080||320
1619506830000|2021-04-27 07:00:30|4079.5|4072.5|4075.5|4072|4079.5|4073|4075.5|4069|1811
1619506840000|2021-04-27 07:00:40|4076|4070.5|4081.5|4079.5|4083|4079.5|4076|4070.5|4464
1619506850000|2021-04-27 07:00:50|4082.5|4080|4083.5|4080.5|4083.5|4081|4082|4079.5|4213
1619506860000|2021-04-27 07:01:00|4082.5|4081|4086.5|4084|4086.5|4084|4081.5|4081|5225
1619506870000|2021-04-27 07:01:10|4086|4083.5|4083|4082|4086|4084|4082|4080.5|5564
1619506880000|2021-04-27 07:01:20|4082.5|4081.5|4078|4076|4082.5|4081.5|4078|4076|412
1619506890000|2021-04-27 07:01:30|4078.5|4076.5|4082|4080|4082|4080|4078.5|4076.5|724
1619506900000|2021-04-27 07:01:40|||||||||25
1619506910000|2021-04-27 07:01:50|4081.5|4079.5|4079|4077.5|4081.5|4079.5|4078|4077|3840
1619506920000|2021-04-27 07:02:00|4078.5|4077|4078|4076.5|4078.5|4077|4076.5|4075|376
1619506930000|2021-04-27 07:02:10|4078.5|4077|4079|4077.5|4079|4078|4077.5|4076.5|1520
1619506940000|2021-04-27 07:02:20|||||||||337
1619506950000|2021-04-27 07:02:30|4078.5|4076.5|4075.5|4074.5|4078.5|4076.5|4075.5|4074.5|213
1619506960000|2021-04-27 07:02:40|4075|4074|4076|4075|4076|4075|4074.5|4073.5|515
1619506970000|2021-04-27 07:02:50|4077|4075.5|4078|4076|4078|4076|4077|4075.5|297
1619506980000|2021-04-27 07:03:00|4078.5|4075.5|4078.5|4077|4078.5|4077|4077|4075.5|178
1619506990000|2021-04-27 07:03:10|4078|4076.5|4078.5|4076.5|4078.5|4076.5|4078|4076.5|610
1619507000000|2021-04-27 07:03:20||4077||4076.5||4077||4076.5|6
1619507010000|2021-04-27 07:03:30|4078|4077|4080|4078|4080|4078|4077.5|4077|206
1619507020000|2021-04-27 07:03:40|4079.5||4079.5||4079.5||4079.5||0
1619507030000|2021-04-27 07:03:50|4079|4077.5|4079|4076.5|4079|4077.5|4077.5|4076.5|331
1619507040000|2021-04-27 07:04:00|4078.5|4077|4079.5|4078|4080.5|4078.5|4078.5|4077|0
1619507050000|2021-04-27 07:04:10|4079|4077.5|4079.5|4078|4079.5|4079|4079|4077.5|82
1619507060000|2021-04-27 07:04:20|4079|4077.5|4080|4078.5|4080.5|4079.5|4079|4077.5|649
1619507070000|2021-04-27 07:04:30|4079.5|4078|4078|4077|4080.5|4079|4078|4076.5|1005
1619507080000|2021-04-27 07:04:40|4078.5|4076.5|4079.5|4078|4079.5|4078|4078.5|4076.5|582
1619507090000|2021-04-27 07:04:50|4079|4077.5|4078.5|4077|4079|4077.5|4078|4076.5|77
1619507100000|2021-04-27 07:05:00|4079|4077.5|4080.5|4080|4080.5|4080|4078|4077|1807
1619507110000|2021-04-27 07:05:10|4080|4079.5|4081.5|4080.5|4081.5|4080.5|4079|4077.5|715
1619507120000|2021-04-27 07:05:20|4082|4081|4081|4080|4082|4081|4080.5|4080|176
1619507130000|2021-04-27 07:05:30|4080.5|4079.5|4080.5|4079|4080.5|4080|4078.5|4077|1442
1619507140000|2021-04-27 07:05:40|4080|4078.5|4079|4077.5|4080.5|4078.5|4078.5|4077|900
1619507150000|2021-04-27 07:05:50|4078.5|4077|4078|4077|4078.5|4077.5|4078|4077|54
1619507160000|2021-04-27 07:06:00|4077.5|4076.5|4078|4077.5|4078|4077.5|4075.5|4074.5|2751
1619507170000|2021-04-27 07:06:10|4079|4078|4081.5|4080.5|4082|4080.5|4079|4077.5|672
1619507180000|2021-04-27 07:06:20|4082|4081|4083|4082.5|4083|4082.5|4082|4081|505
1619507190000|2021-04-27 07:06:30|4083.5|4083|4083.5|4082.5|4083.5|4083|4082.5|4081.5|458
1619507200000|2021-04-27 07:06:40|4084|4082|4084|4082|4084.5|4083.5|4084|4082|700
1619507210000|2021-04-27 07:06:50|4084.5|4082.5|4084.5|4082.5|4084.5|4083|4084|4082|143
1619507220000|2021-04-27 07:07:00|4085|4083|4086|4084.5|4088|4086|4084|4083|2656
1619507230000|2021-04-27 07:07:10|4085.5|4085|4085|4083|4085.5|4085|4084.5|4083|1601
1619507240000|2021-04-27 07:07:20|4084.5|4083.5|4085|4083.5|4085|4084|4084.5|4083.5|39
1619507250000|2021-04-27 07:07:30|4085.5|4084|4086.5|4085|4086.5|4086|4085.5|4084|582
1619507260000|2021-04-27 07:07:40|4087|4084.5|4087.5|4086.5|4088|4087|4085.5|4084.5|1286
1619507270000|2021-04-27 07:07:50|4088|4087|4087.5|4087|4088|4087|4087|4086|83
1619507290000|2021-04-27 07:08:10|4086.5|4085.5|4087.5|4086|4087.5|4086|4085.5|4084.5|1290
1619507300000|2021-04-27 07:08:20|4087|4085.5|4087|4085.5|4087|4085.5|4086|4085|487
1619507310000|2021-04-27 07:08:30|4087.5|4086|4087.5|4086|4087.5|4086|4087|4086|19
1619507320000|2021-04-27 07:08:40|4088.5|4086.5|4088.5|4087|4088.5|4087.5|4088|4086.5|949
1619507330000|2021-04-27 07:08:50|4088|4086.5|4088|4086.5|4088|4087|4087|4085.5|568
1619507340000|2021-04-27 07:09:00|4088.5|4087|4087.5|4086.5|4090|4088.5|4087|4086.5|4033
1619507350000|2021-04-27 07:09:10|4087|4086|4087|4086|4087.5|4086.5|4086|4084.5|3351
1619507360000|2021-04-27 07:09:20|4087.5|4086.5|4089|4087.5|4089|4087.5|4087|4085.5|162
1619507370000|2021-04-27 07:09:30|4089.5|4088|4089.5|4088|4089.5|4088.5|4089|4088|289
1619507380000|2021-04-27 07:09:40|4090|4088.5|4091.5|4090|4091.5|4090|4090|4088.5|583
1619507390000|2021-04-27 07:09:50|4091||4091.5||4091.5||4091||0
1619507400000|2021-04-27 07:10:00|4091|4090.5|4090|4089|4091|4090.5|4090|4089|743
1619507410000|2021-04-27 07:10:10|4090.5|4089.5|4090|4089|4091.5|4090.5|4089|4088.5|1456
1619507420000|2021-04-27 07:10:20|4089.5|4088.5|4088.5|4087.5|4090|4088.5|4088|4086.5|1449
1619507430000|2021-04-27 07:10:30|4089|4088|4090|4089|4090.5|4089|4089|4088|1499
1619507440000|2021-04-27 07:10:40|4089.5|4088.5|4089.5|4088|4090.5|4088.5|4089|4087.5|180
1619507450000|2021-04-27 07:10:50|4090|4087.5|4089.5|4088|4090|4088|4089.5|4087.5|126
1619507460000|2021-04-27 07:11:00|4089|4087.5|4089.5|4088|4090|4088|4089|4087.5|243
1619507470000|2021-04-27 07:11:10|4090|4088.5|4092|4090.5|4092|4090.5|4090|4088.5|502
1619507480000|2021-04-27 07:11:20|4091.5|4090|4091.5|4090|4092|4090.5|4090|4089|2434
1619507490000|2021-04-27 07:11:30|4092|4090.5|4093|4091.5|4093.5|4092|4092|4090.5|1122
1619507500000|2021-04-27 07:11:40|4092.5|4091|4092.5|4091|4093|4091.5|4091.5|4090.5|1043
1619507510000|2021-04-27 07:11:50|4093|4091.5|4092.5|4091.5|4093|4091.5|4092|4091|2201
1619507520000|2021-04-27 07:12:00|4092|4091|4094|4093|4094|4093|4092|4090.5|430
1619507530000|2021-04-27 07:12:10|4093.5|4092.5|4091|4090.5|4093.5|4092.5|4091|4090|743
1619507540000|2021-04-27 07:12:20|4091.5|4091|4091.5|4090|4092|4091|4089.5|4088|2115
1619507550000|2021-04-27 07:12:30|4091|4090.5|4092|4090.5|4092|4091|4090.5|4090.5|284
1619507560000|2021-04-27 07:12:40|4091.5||4091.5||4091.5||4091.5||99
1619507570000|2021-04-27 07:12:50|4092|4091|4092.5|4091.5|4092.5|4091.5|4092|4091|539
1619507580000|2021-04-27 07:13:00|4093|4092|4095.5|4094|4095.5|4094|4093|4092|643
1619507590000|2021-04-27 07:13:10|4096|4094.5|4093.5|4092|4096|4094.5|4093.5|4092|511
1619507600000|2021-04-27 07:13:20|4094|4092.5|4094|4092.5|4094.5|4093|4093.5|4092|554
1619507620000|2021-04-27 07:13:40|4093.5||4093.5||4093.5||4093||100
1619507630000|2021-04-27 07:13:50|4093|4092|4093|4092|4093|4092|4092.5|4092|204
1619507640000|2021-04-27 07:14:00|4092.5|4091.5|4092.5|4091|4093.5|4092|4092.5|4091|253
1619507650000|2021-04-27 07:14:10|4092|4090.5|4091.5|4090|4092|4091|4091|4090|1261
1619507660000|2021-04-27 07:14:20|4091|4089.5|4090.5|4089|4091|4089.5|4088.5|4088|1926
1619507670000|2021-04-27 07:14:30|4090|4088.5|4092|4090.5|4092|4090.5|4089.5|4088.5|344
1619507680000|2021-04-27 07:14:40|4092.5|4091|4093|4091.5|4093|4091.5|4092.5|4091|0
1619507690000|2021-04-27 07:14:50|4093.5|4092|4093.5|4092|4093.5|4092|4093|4092|41
1619507700000|2021-04-27 07:15:00|4094|4092.5|4094|4092.5|4094|4092.5|4093|4092|22
1619507710000|2021-04-27 07:15:10|4094.5|4093|4094.5|4093|4094.5|4093|4094.5|4093|0
1619507730000|2021-04-27 07:15:30|4095|4093.5|4092.5|4091.5|4095|4093.5|4092.5|4091.5|1200
1619507740000|2021-04-27 07:15:40|4092|4091|4091.5|4091|4092|4091|4091.5|4091|574
1619507760000|2021-04-27 07:16:00|4091|4090|4090.5|4089|4091.5|4091|4090|4089|356
1619507770000|2021-04-27 07:16:10|||||||||24
1619507780000|2021-04-27 07:16:20|4090|4089.5|4091|4090|4091|4090|4089.5|4089|784
1619507790000|2021-04-27 07:16:30|4091.5|4090.5|4091|4089.5|4091.5|4090.5|4090.5|4089.5|713
1619507810000|2021-04-27 07:16:50|4090.5|4089|4090.5|4089.5|4090.5|4089.5|4090|4089|77
1619507820000|2021-04-27 07:17:00|4091||4091||4091||4091||0
1619507830000|2021-04-27 07:17:10|4091.5|4090|4093|4091.5|4093|4091.5|4091.5|4090|209
1619507850000|2021-04-27 07:17:30|4093.5|4092|4093|4092|4094|4092.5|4092.5|4092|285
1619507860000|2021-04-27 07:17:40|4093.5||4093.5||4093.5||4093.5||196
1619507870000|2021-04-27 07:17:50|4094|4092.5|4093.5|4092.5|4095|4094|4093.5|4092.5|1304
1619507880000|2021-04-27 07:18:00|4094|4093|4094|4093|4094|4093|4094|4093|70
1619507890000|2021-04-27 07:18:10|4093.5|4092.5|4092|4091|4093.5|4092.5|4092|4090.5|910
1619507900000|2021-04-27 07:18:20|4091.5|4090.5|4091.5|4090.5|4091.5|4090.5|4091|4090|936
1619507910000|2021-04-27 07:18:30|4091|4090|4091|4090|4091|4090|4091|4090|70
1619507930000|2021-04-27 07:18:50|4090.5|4089.5|4090|4089|4091|4090|4089.5|4088|1290
1619507940000|2021-04-27 07:19:00|4090.5|4089.5|4091.5|4090|4091.5|4090.5|4090|4089.5|460
1619507950000|2021-04-27 07:19:10||4090.5||4090||4090.5||4090|0
1619507960000|2021-04-27 07:19:20|4091|4089.5|4090|4089|4091|4089.5|4090|4088.5|323
1619507970000|2021-04-27 07:19:30|4089.5|4088.5|4089.5|4088.5|4089.5|4089|4089|4088.5|277
1619507990000|2021-04-27 07:19:50|4090|4089|4090|4089|4091|4090|4090|4088.5|1084
1619508000000|2021-04-27 07:20:00|4090.5|4089.5|4092|4090.5|4092|4090.5|4090.5|4089.5|578
1619508010000|2021-04-27 07:20:10|4091.5|4090|4092|4091|4092|4091|4091|4090|29
1619508030000|2021-04-27 07:20:30|4091.5|4090.5|4091.5|4090.5|4091.5|4090.5|4091|4090.5|286
1619508040000|2021-04-27 07:20:40|||||||||148
1619508050000|2021-04-27 07:20:50|4092|4091|4091.5|4090.5|4092|4091|4091.5|4090.5|33
1619508060000|2021-04-27 07:21:00|||||||||48
1619508070000|2021-04-27 07:21:10|4092|4091|4092|4091|4092|4091|4092|4090.5|70
1619508080000|2021-04-27 07:21:20|4091.5|4090.5|4091|4090|4091.5|4090.5|4091|4090|423
1619508090000|2021-04-27 07:21:30||4090.5||4090||4090.5||4090|585
1619508100000|2021-04-27 07:21:40|4090.5|4089.5|4090.5|4089.5|4091|4089.5|4090.5|4089.5|222
1619508110000|2021-04-27 07:21:50|4091||4090.5||4091||4090.5||0
1619508120000|2021-04-27 07:22:00|4090|4089|4089.5|4088|4090|4089|4089|4088|369
1619508130000|2021-04-27 07:22:10|4089|4088.5|4089|4088|4089|4088.5|4089|4088|0
1619508140000|2021-04-27 07:22:20|||||||||97
1619508150000|2021-04-27 07:22:30|4088.5|4087.5|4087|4086|4088.5|4087.5|4087|4085.5|1013
1619508160000|2021-04-27 07:22:40|4086.5|4085.5|4086|4085|4087|4085.5|4086|4085|100
1619508170000|2021-04-27 07:22:50|4085.5|4084|4084|4083.5|4085.5|4084.5|4084|4083.5|243
1619508180000|2021-04-27 07:23:00|4084.5|4084|4085.5|4084.5|4085.5|4084.5|4084.5|4083.5|335
1619508190000|2021-04-27 07:23:10|4086|4085|4085.5|4084.5|4086.5|4086|4085|4084.5|1397
1619508200000|2021-04-27 07:23:20|4085|4084|4085.5|4084.5|4085.5|4085|4084.5|4083.5|319
1619508210000|2021-04-27 07:23:30|4085|4084|4084.5|4083.5|4085.5|4084.5|4084.5|4083.5|247
1619508220000|2021-04-27 07:23:40|4085|4084|4085.5|4084.5|4085.5|4084.5|4085|4083.5|225
1619508230000|2021-04-27 07:23:50|4085||4085.5||4085.5||4085||0
1619508240000|2021-04-27 07:24:00|4086|4085|4086|4085|4086.5|4085.5|4084|4083.5|980
1619508250000|2021-04-27 07:24:10|4085.5|4084.5|4085.5|4084.5|4086|4085|4085.5|4084.5|0
1619508260000|2021-04-27 07:24:20|4085|4084|4085|4084|4085|4084|4085|4084|100
1619508270000|2021-04-27 07:24:30|4085.5|4084.5|4085.5|4084.5|4085.5|4085|4084.5|4084|689
1619508280000|2021-04-27 07:24:40|4085|4084|4085|4084|4085|4084|4085|4083.5|29
1619508290000|2021-04-27 07:24:50|4085.5|4083.5|4085|4084|4085.5|4084|4084.5|4083.5|285
1619508300000|2021-04-27 07:25:00|4085.5|4084.5|4085.5|4084.5|4085.5|4084.5|4085|4084|0
1619508310000|2021-04-27 07:25:10|||||||||13
1619508320000|2021-04-27 07:25:20||4084||4084.5||4084.5||4084|0
1619508330000|2021-04-27 07:25:30|4085||4085.5||4085.5||4085||134
1619508340000|2021-04-27 07:25:40|4086|4085|4086.5|4085.5|4086.5|4085.5|4085.5|4085|183
1619508350000|2021-04-27 07:25:50|4087|4086|4086.5|4085.5|4087.5|4087|4086.5|4085.5|3699
1619508360000|2021-04-27 07:26:00|4086|4085|4086|4085|4086|4085|4085.5|4084.5|52
1619508370000|2021-04-27 07:26:10||4084.5||4085||4085||4084.5|0
1619508380000|2021-04-27 07:26:20|4085.5|4084.5|4085.5|4084.5|4086|4085|4085|4084.5|78
1619508400000|2021-04-27 07:26:40|4086|4085|4086|4085|4086.5|4085|4085.5|4085|260
1619508410000|2021-04-27 07:26:50|4086.5|4085.5|4087|4086.5|4087|4086.5|4085.5|4085|1366
1619508420000|2021-04-27 07:27:00|4086.5|4086|4085.5|4084.5|4086.5|4086|4085.5|4084.5|310
1619508430000|2021-04-27 07:27:10|4086|4085|4087|4086|4087|4086|4085.5|4084.5|180
1619508440000|2021-04-27 07:27:20|4087.5|4086.5|4086.5|4086|4088.5|4088|4086.5|4086|1500
1619508450000|2021-04-27 07:27:30|4087|4086.5|4088.5|4087|4088.5|4087|4087|4086.5|70
1619508460000|2021-04-27 07:27:40|4089|4087.5|4089|4087.5|4089|4087.5|4089|4087.5|0
1619508470000|2021-04-27 07:27:50|4088.5|4088|4090|4089|4090|4089|4088.5|4088|29
1619508480000|2021-04-27 07:28:00|4090.5|4089.5|4092|4091.5|4092|4091.5|4090.5|4089.5|45
1619508490000|2021-04-27 07:28:10|4092.5|4092|4093.5|4092.5|4094|4092.5|4092.5|4092|39
1619508500000|2021-04-27 07:28:20|4094|4093|4093.5|4092.5|4095|4093.5|4093.5|4092.5|0
1619508510000|2021-04-27 07:28:30|4093||4093.5||4093.5||4093||452
1619508520000|2021-04-27 07:28:40|4093|4092|4093.5|4092.5|4093.5|4092.5|4092.5|4092|524
1619508530000|2021-04-27 07:28:50|4094|4092|4093.5|4092.5|4094|4092.5|4093|4092|0
1619508540000|2021-04-27 07:29:00|4093|4092|4093|4092|4093|4092|4093|4092|201
1619508550000|2021-04-27 07:29:10|4093.5|4092.5|4093|4092.5|4093.5|4092.5|4093|4092.5|0
1619508560000|2021-04-27 07:29:20|4093.5|4093|4093|4092|4093.5|4093|4093|4092|0
1619508570000|2021-04-27 07:29:30|4092.5|4091.5|4092.5|4091.5|4092.5|4092|4092|4091|447
1619508590000|2021-04-27 07:29:50|4093|4092|4093.5|4092|4094|4092.5|4092.5|4091.5|536
1619508600000|2021-04-27 07:30:00|4093|4091.5|4093|4092|4094|4092.5|4092|4091.5|936
1619508610000|2021-04-27 07:30:10|4093.5|4092.5|4094.5|4093|4094.5|4093|4093|4092.5|0
1619508620000|2021-04-27 07:30:20|4094||4094||4094.5||4094||0
1619508630000|2021-04-27 07:30:30||4093.5||4093||4093.5||4093|0
1619508640000|2021-04-27 07:30:40|4093.5|4092.5|4093|4092|4093.5|4092.5|4092.5|4091.5|211
1619508650000|2021-04-27 07:30:50|4093.5|4092.5|4093.5|4092.5|4093.5|4092.5|4093|4092.5|0
1619508660000|2021-04-27 07:31:00|4094|4093|4093.5|4092.5|4094|4093.5|4093|4092.5|960
1619508670000|2021-04-27 07:31:10|4093|4092|4093|4092|4093.5|4092|4093|4092|2
1619508680000|2021-04-27 07:31:20|4092.5|4091.5|4092.5|4091.5|4092.5|4091.5|4092.5|4091.5|0
1619508690000|2021-04-27 07:31:30|4093|4092|4093|4092|4093|4092.5|4093|4092|273
1619508700000|2021-04-27 07:31:40|4092.5||4092.5||4092.5||4092.5||146
1619508710000|2021-04-27 07:31:50|4092|4091.5|4091.5|4090.5|4092|4091.5|4091|4090.5|1276
1619508720000|2021-04-27 07:32:00|4092|4091|4092.5|4091.5|4093|4092|4091.5|4090.5|651
1619508730000|2021-04-27 07:32:10|4093|4092|4093|4092|4093|4092|4092|4092|0
1619508740000|2021-04-27 07:32:20|4092.5|4091.5|4093|4091.5|4093|4091.5|4092.5|4091.5|0
1619508750000|2021-04-27 07:32:30|4092.5|4092|4092.5|4091.5|4092.5|4092|4092.5|4091.5|0
1619508760000|2021-04-27 07:32:40|4093||4093||4093||4093||0
1619508770000|2021-04-27 07:32:50|4092.5|4091|4091.5|4090.5|4092.5|4091|4091|4090.5|494
1619508780000|2021-04-27 07:33:00||4090||4090||4090||4090|0
1619508790000|2021-04-27 07:33:10|4092|4090.5|4091|4090|4092|4091|4091|4090|87
1619508800000|2021-04-27 07:33:20|4090.5|4090.5|4091.5|4090.5|4092|4091|4090.5|4090|636
1619508810000|2021-04-27 07:33:30|4091|4090|4091|4090|4091.5|4090|4090.5|4090|109
1619508820000|2021-04-27 07:33:40|4090.5|4090.5|4089|4088|4091|4090.5|4088|4087|5713
1619508830000|2021-04-27 07:33:50|4089.5|4088.5|4089|4088|4089.5|4088.5|4089|4088|0
1619508840000|2021-04-27 07:34:00|4089.5|4088.5|4090.5|4089.5|4090.5|4090|4089.5|4088|494
1619508850000|2021-04-27 07:34:10|4091|4090|4091|4090|4091|4090.5|4091|4090|215
1619508860000|2021-04-27 07:34:20|4091.5|4090.5|4091|4090|4092|4090.5|4091|4090|14
1619508870000|2021-04-27 07:34:30|4090.5|4089.5|4091|4089.5|4091|4090|4090.5|4089.5|0
1619508880000|2021-04-27 07:34:40|4091.5|4090|4092|4091|4092|4091|4091.5|4090|194
1619508890000|2021-04-27 07:34:50|4092.5|4091.5|4093.5|4092.5|4093.5|4092.5|4092.5|4091|307
1619508900000|2021-04-27 07:35:00|4094|4093|4096|4094.5|4096|4094.5|4094|4093|191
1619508910000|2021-04-27 07:35:10|4095.5|4095|4096|4095|4096|4095|4095.5|4095|22
1619508920000|2021-04-27 07:35:20|||||||||12
1619508930000|2021-04-27 07:35:30|4095.5|4094.5|4094.5|4093.5|4095.5|4094.5|4094.5|4093.5|1970
1619508940000|2021-04-27 07:35:40|4095|4094|4095.5|4094.5|4096|4095.5|4095|4094|536
1619508950000|2021-04-27 07:35:50|4095|4093.5|4096|4095|4096|4095|4094.5|4093.5|567
1619508960000|2021-04-27 07:36:00|4095.5||4096||4096||4095.5||28
1619508980000|2021-04-27 07:36:20|4095.5|4094.5|4095.5|4094.5|4095.5|4094.5|4095|4094.5|568
1619508990000|2021-04-27 07:36:30|4095||4095||4095.5||4095||60
1619509000000|2021-04-27 07:36:40|4094.5|4094|4096|4094.5|4096|4094.5|4094|4093.5|491
1619509010000|2021-04-27 07:36:50|4095.5|4095|4097|4096|4097.5|4096|4095.5|4095|377
1619509020000|2021-04-27 07:37:00|4097.5|4096.5|4097|4096|4098|4097|4096.5|4096|243
1619509030000|2021-04-27 07:37:10|4096.5|4095.5|4097.5|4096.5|4097.5|4096.5|4096.5|4095.5|591
1619509040000|2021-04-27 07:37:20|||||||||24
1619509050000|2021-04-27 07:37:30|4098|4097|4097.5|4097|4098.5|4097.5|4097.5|4097|110
1619509060000|2021-04-27 07:37:40||4096.5||4096.5||4096.5||4096.5|55
1619509070000|2021-04-27 07:37:50|4097||4097||4097||4097||160
1619509080000|2021-04-27 07:38:00|4097.5|4097|4100|4099|4100|4099.5|4097.5|4097|563
1619509090000|2021-04-27 07:38:10|4099.5|4098.5|4099.5|4098.5|4100|4098.5|4099|4098|215
1619509100000|2021-04-27 07:38:20|4099|4098|4098.5|4098|4099|4098|4098.5|4098|77
1619509110000|2021-04-27 07:38:30|4099|4097.5|4098.5|4097.5|4099|4098|4098.5|4097.5|166
1619509130000|2021-04-27 07:38:50|4099|4098|4101|4099.5|4101|4099.5|4099|4098|47
1619509140000|2021-04-27 07:39:00|4100.5||4100.5||4100.5||4100||82
1619509150000|2021-04-27 07:39:10|4101|4100|4101|4100|4102|4101|4101|4100|721
1619509160000|2021-04-27 07:39:20|4100.5|4100.5|4101.5|4100|4101.5|4100.5|4100.5|4100|24
1619509170000|2021-04-27 07:39:30|4101|4099.5|4100.5|4099.5|4101.5|4099.5|4100.5|4099.5|104
1619509180000|2021-04-27 07:39:40|4101|4100|4102|4100.5|4102|4100.5|4101|4100|0
1619509190000|2021-04-27 07:39:50|4102.5|4101|4101.5|4100.5|4102.5|4101|4101.5|4100.5|0
1619509200000|2021-04-27 07:40:00|4102|4101|4103.5|4102.5|4105|4104|4101.5|4100.5|303
1619509210000|2021-04-27 07:40:10|4104|4103|4104|4103|4104.5|4103|4104|4103|39
1619509220000|2021-04-27 07:40:20|4103.5|4102.5|4104|4103|4104|4103|4103.5|4102.5|576
1619509240000|2021-04-27 07:40:40|4103.5|4103.5|4104.5|4103.5|4104.5|4103.5|4103.5|4103.5|14
1619509250000|2021-04-27 07:40:50|4105|4104|4104.5|4103.5|4105|4104|4104|4103.5|597
1619509260000|2021-04-27 07:41:00|4104|4103|4104.5|4103.5|4105|4104|4104|4103|13
1619509270000|2021-04-27 07:41:10|4104|4103|4103.5|4102.5|4104.5|4103.5|4103.5|4102.5|436
1619509280000|2021-04-27 07:41:20|4103|4102|4101.5|4100.5|4103.5|4102.5|4101.5|4100.5|494
1619509290000|2021-04-27 07:41:30|4102|4101|4102.5|4101.5|4102.5|4102|4102|4101|434
1619509300000|2021-04-27 07:41:40|4103|4102|4104.5|4103.5|4105|4103.5|4103|4102|1471
1619509310000|2021-04-27 07:41:50|4105|4103|4104|4103|4105|4103.5|4103.5|4103|20
1619509330000|2021-04-27 07:42:10|4103.5||4104||4104||4103.5||0
1619509340000|2021-04-27 07:42:20|4103.5|4102.5|4101|4100|4103.5|4102.5|4100.5|4100|757
1619509350000|2021-04-27 07:42:30|4101.5|4100.5|4102|4100.5|4102|4101|4101.5|4100.5|13
1619509360000|2021-04-27 07:42:40|4101.5||4101.5||4102||4101.5||120
1619509370000|2021-04-27 07:42:50|4102|4100|4100.5|4099.5|4102|4100|4100.5|4099.5|0
1619509380000|2021-04-27 07:43:00|4101|4100|4101|4100|4101|4100.5|4101|4100|225
1619509390000|2021-04-27 07:43:10|4100.5||4101||4101||4100.5||32
1619509400000|2021-04-27 07:43:20|4100.5|4099.5|4100.5|4099.5|4101|4099.5|4100|4099.5|354
1619509420000|2021-04-27 07:43:40|4101|4100|4101|4100|4101|4100|4101|4100|212
1619509430000|2021-04-27 07:43:50||4099.5||4099.5||4099.5||4099.5|10
1619509440000|2021-04-27 07:44:00||4100||4100||4100||4100|1
1619509450000|2021-04-27 07:44:10|4101.5|4100.5|4102|4100.5|4102|4101|4101|4100.5|620
1619509460000|2021-04-27 07:44:20|4101.5|4101|4101.5|4100.5|4101.5|4101|4101.5|4100.5|2
1619509470000|2021-04-27 07:44:30|4101|4100|4101|4100|4101.5|4100|4100.5|4099.5|87
1619509480000|2021-04-27 07:44:40|4100.5|4099.5|4100.5|4099.5|4100.5|4099.5|4100|4099.5|147
1619509490000|2021-04-27 07:44:50|4101|4100|4101.5|4100|4101.5|4100|4101|4100|0
1619509500000|2021-04-27 07:45:00|4102|4100.5|4102.5|4101.5|4102.5|4101.5|4102|4100.5|13
1619509510000|2021-04-27 07:45:10|4103||4102.5||4103||4102.5||0
1619509520000|2021-04-27 07:45:20|4102|4101|4101.5|4100.5|4102|4101|4101.5|4100.5|349
1619509530000|2021-04-27 07:45:30|4102|4101|4102.5|4101.5|4102.5|4101.5|4102|4101|21
1619509540000|2021-04-27 07:45:40|4102|4101|4102|4101|4102|4101.5|4101.5|4101|333
1619509550000|2021-04-27 07:45:50||4101.5||4101.5||4101.5||4101.5|200
1619509560000|2021-04-27 07:46:00|4102.5|4102|4103.5|4102.5|4103.5|4102.5|4102.5|4102|795
1619509580000|2021-04-27 07:46:20||4103||4103||4103||4103|0
1619509590000|2021-04-27 07:46:30|4104|4103.5|4103.5|4102.5|4105|4104|4103.5|4102.5|500
1619509600000|2021-04-27 07:46:40|4103|4102|4103|4102|4103|4102|4103|4102|0
1619509610000|2021-04-27 07:46:50|4102.5|4101.5|4102|4101.5|4102.5|4101.5|4102|4101.5|117
1619509620000|2021-04-27 07:47:00|4102.5|4102|4103.5|4102.5|4103.5|4103|4102.5|4101.5|1147
1619509630000|2021-04-27 07:47:10||4102||4102||4102||4102|0
1619509640000|2021-04-27 07:47:20|4103|4101.5|4101|4100|4103|4101.5|4101|4100|506
1619509650000|2021-04-27 07:47:30|4100.5|4099.5|4100.5|4099.5|4100.5|4099.5|4100|4099.5|50
1619509660000|2021-04-27 07:47:40|4101|4100|4101|4100|4101.5|4101|4101|4100|334
1619509670000|2021-04-27 07:47:50|4100.5|4099.5|4100.5|4099.5|4101|4100|4100|4099.5|646
1619509680000|2021-04-27 07:48:00|4100|4099|4100|4099|4100|4099|4100|4099|204
1619509690000|2021-04-27 07:48:10|4099.5|4098.5|4099.5|4098.5|4099.5|4098.5|4099.5|4098.5|70
1619509700000|2021-04-27 07:48:20|4099|4098|4098|4097|4099|4098.5|4098|4097|865
1619509710000|2021-04-27 07:48:30|4098.5|4097.5|4098|4097|4098.5|4098|4098|4097|39
1619509720000|2021-04-27 07:48:40|4097.5|4096.5|4097.5|4096.5|4097.5|4096.5|4097.5|4096.5|1882
1619509730000|2021-04-27 07:48:50|4098|4097|4096|4095|4098|4097.5|4096|4095|1969
1619509740000|2021-04-27 07:49:00|4096.5|4095.5|4097|4096|4097|4096|4096.5|4095|218
1619509760000|2021-04-27 07:49:20|4097.5|4096.5|4097.5|4097|4098|4097.5|4097.5|4096|994
1619509770000|2021-04-27 07:49:30|4098|4097.5|4099|4098.5|4099.5|4098.5|4098|4097.5|435
1619509780000|2021-04-27 07:49:40|4099.5|4098|4099.5|4098|4099.5|4098.5|4098.5|4098|289
1619509790000|2021-04-27 07:49:50|4099||4099||4099||4099||2
1619509800000|2021-04-27 07:50:00|4098.5|4097.5|4098|4097.5|4098.5|4097.5|4098|4097.5|0
1619509810000|2021-04-27 07:50:10|4097.5|4097|4097.5|4096.5|4097.5|4097|4097.5|4096.5|127
1619509820000|2021-04-27 07:50:20|4097||4097||4097.5||4097||30
1619509830000|2021-04-27 07:50:30|4096.5|4096|4096|4095.5|4096.5|4096|4096|4095.5|864
1619509840000|2021-04-27 07:50:40|4096.5|4096|4097.5|4097|4097.5|4097|4096.5|4096|765
1619509850000|2021-04-27 07:50:50|4097|4096.5|4097.5|4096.5|4097.5|4096.5|4097|4096.5|135
1619509870000|2021-04-27 07:51:10|4098|4097|4098|4097|4098|4097.5|4098|4097|231
1619509880000|2021-04-27 07:51:20|4097.5|4097.5|4098|4097.5|4098|4097.5|4097.5|4097.5|0
1619509890000|2021-04-27 07:51:30|4098.5|4097|4098.5|4098|4098.5|4098|4097.5|4097|447
1619509900000|2021-04-27 07:51:40|4099|4098.5|4099|4098|4100|4099.5|4099|4098|1556
1619509920000|2021-04-27 07:52:00|||||||||219
1619509940000|2021-04-27 07:52:20|4099.5|4098.5|4099.5|4098.5|4099.5|4098.5|4099.5|4098.5|0
1619509950000|2021-04-27 07:52:30|4099|4098|4098.5|4097.5|4099.5|4098|4098|4097|1015
1619509960000|2021-04-27 07:52:40|4099|4098|4099|4098|4099|4098|4098|4097.5|553
1619509970000|2021-04-27 07:52:50||4098.5||4098.5||4098.5||4098.5|0
1619509980000|2021-04-27 07:53:00|4099.5|4098|4099.5|4099|4099.5|4099|4099.5|4098|262
1619509990000|2021-04-27 07:53:10|4100|4099.5|4100.5|4099.5|4100.5|4099.5|4100|4099.5|11
1619510010000|2021-04-27 07:53:30|4100|4099|4099|4098.5|4100.5|4099|4099|4098.5|735
1619510020000|2021-04-27 07:53:40|4099.5|4099|4099.5|4098.5|4099.5|4099|4099.5|4098.5|300
1619510030000|2021-04-27 07:53:50|||||||||80
1619510040000|2021-04-27 07:54:00|4099||4099.5||4099.5||4099||80
1619510050000|2021-04-27 07:54:10|4099|4098|4099|4098.5|4099|4098.5|4098|4097.5|852
1619510060000|2021-04-27 07:54:20|4098.5|4098|4098|4097.5|4098.5|4098|4098|4097.5|99
1619510070000|2021-04-27 07:54:30|4098.5|4098|4098.5|4097.5|4098.5|4098|4098.5|4097.5|321
1619510080000|2021-04-27 07:54:40|4098|4097|4097.5|4097|4098|4097|4097.5|4097|492
1619510100000|2021-04-27 07:55:00|4097|4096.5|4097|4096.5|4097|4096.5|4097|4096|293
1619510110000|2021-04-27 07:55:10|4097.5|4097|4098|4097.5|4098|4097.5|4097.5|4097|343
1619510120000|2021-04-27 07:55:20|4097.5|4097|4096.5|4095.5|4097.5|4097|4095|4094.5|1473
1619510130000|2021-04-27 07:55:30|4097|4096|4097|4096|4097|4096|4097|4096|0
1619510140000|2021-04-27 07:55:40|4096.5|4095.5|4096.5|4095.5|4096.5|4095.5|4096.5|4095.5|175
1619510150000|2021-04-27 07:55:50|4096|4095|4096|4095|4096|4095|4096|4095|83
1619510160000|2021-04-27 07:56:00|4096.5|4095.5|4097.5|4096.5|4097.5|4096.5|4096.5|4095.5|102
1619510170000|2021-04-27 07:56:10|4098|4097|4097.5|4096.5|4098|4097|4097|4096.5|445
1619510180000|2021-04-27 07:56:20|4098|4097|4098|4097|4098|4097|4098|4097|0
1619510190000|2021-04-27 07:56:30|4098.5|4097.5|4097.5|4097|4098.5|4097.5|4097.5|4097|365
1619510200000|2021-04-27 07:56:40|4097|4096.5|4097|4096.5|4097|4096.5|4097|4096.5|54
1619510210000|2021-04-27 07:56:50|||||||||67
1619510220000|2021-04-27 07:57:00|4096.5|4096|4096.5|4096|4096.5|4096|4096.5|4096|14
1619510230000|2021-04-27 07:57:10|4097|4095.5|4096.5|4095.5|4097|4096|4096|4095.5|547
1619510250000|2021-04-27 07:57:30|||||||||2
1619510260000|2021-04-27 07:57:40|4097|4096|4097|4096.5|4097.5|4096.5|4097|4096|133
1619510270000|2021-04-27 07:57:50|4096.5|4096|4095.5|4095|4096.5|4096|4095.5|4095|578
1619510280000|2021-04-27 07:58:00|4095|4094.5|4096|4095|4096|4095|4094.5|4094|221
1619510290000|2021-04-27 07:58:10|4096.5|4095.5|4097|4096|4097|4096|4096.5|4095.5|0
1619510300000|2021-04-27 07:58:20|4096.5|4095.5|4095.5|4094.5|4096.5|4095.5|4095|4094.5|943
1619510320000|2021-04-27 07:58:40|4095|4095|4095.5|4094.5|4095.5|4095|4095|4094.5|110
1619510340000|2021-04-27 07:59:00|4096|4095|4097|4096|4097|4096.5|4096|4095|679
1619510350000|2021-04-27 07:59:10|4097.5|4096.5|4097.5|4096.5|4097.5|4096.5|4097.5|4096.5|0
1619510370000|2021-04-27 07:59:30|4097|4096|4096|4095.5|4097|4096|4096|4095|541
1619510380000|2021-04-27 07:59:40|4095.5|4095|4096|4095|4096.5|4095.5|4095.5|4095|1377
1619510390000|2021-04-27 07:59:50|4095.5|4094.5|4095|4094|4095.5|4095|4095|4094|1190
1619510400000|2021-04-27 08:00:00|4095.5|4094.5|4096|4095|4096|4095.5|4095.5|4094.5|966
1619510410000|2021-04-27 08:00:10|4096.5|4095.5|4096|4095|4096.5|4096|4096|4095|230
1619510420000|2021-04-27 08:00:20|4096.5|4095.5|4097|4096|4097.5|4096.5|4096.5|4095.5|49
1619510440000|2021-04-27 08:00:40|4096.5|4095.5|4096.5|4095.5|4096.5|4095.5|4096.5|4095.5|347
1619510450000|2021-04-27 08:00:50|4096|4095|4095.5|4094.5|4096|4095.5|4095|4094|1365
1619510460000|2021-04-27 08:01:00|||||||||66
1619510470000|2021-04-27 08:01:10|4096|4095|4096.5|4095.5|4096.5|4096|4096|4094.5|281
1619510490000|2021-04-27 08:01:30|4097|4096|4097|4096|4097|4096.5|4096.5|4095.5|143
1619510500000|2021-04-27 08:01:40|4096.5|4095.5|4096|4095|4096.5|4095.5|4095.5|4095|1399
1619510530000|2021-04-27 08:02:10|4095.5|4094.5|4094.5|4094|4095.5|4094.5|4094|4093.5|920
1619510540000|2021-04-27 08:02:20|4094|4093.5|4094.5|4094|4094.5|4094|4094|4093.5|290
1619510550000|2021-04-27 08:02:30|4094|4093.5|4094|4093|4094|4093.5|4093.5|4092.5|116
1619510570000|2021-04-27 08:02:50|4094.5|4093.5|4095|4094|4095|4094.5|4094.5|4093.5|1689
1619510580000|2021-04-27 08:03:00|4094.5|4093.5|4094.5|4093.5|4094.5|4093.5|4094|4093.5|73
1619510600000|2021-04-27 08:03:20|4094||4094||4094||4094||0
1619510610000|2021-04-27 08:03:30|4094.5|4094|4094.5|4093.5|4094.5|4094|4094.5|4093.5|0
1619510620000|2021-04-27 08:03:40|4094|4093|4094|4093|4094|4093.5|4093.5|4093|502
1619510640000|2021-04-27 08:04:00|||||||||44
1619510650000|2021-04-27 08:04:10|4094.5|4093.5|4094.5|4094|4094.5|4094|4094.5|4093.5|778
1619510660000|2021-04-27 08:04:20|4095|4094.5|4095|4094.5|4095|4094.5|4095|4094.5|778
1619510670000|2021-04-27 08:04:30|||||||||12
1619510680000|2021-04-27 08:04:40|4096|4095|4096.5|4095.5|4096.5|4096|4096|4095|381
1619510690000|2021-04-27 08:04:50|4096|4095|4095.5|4094.5|4096|4095|4095.5|4094.5|97
1619510700000|2021-04-27 08:05:00|4096||4095.5||4096||4095.5||0
1619510710000|2021-04-27 08:05:10|4096|4095|4095.5|4094.5|4096|4095|4095.5|4094.5|0
1619510730000|2021-04-27 08:05:30|4095|4094|4093.5|4092.5|4095|4094|4093.5|4092.5|289
1619510740000|2021-04-27 08:05:40|4093|4092|4093|4092|4093|4092|4093|4092|0
1619510760000|2021-04-27 08:06:00|4093.5|4092.5|4093.5|4093|4093.5|4093|4093.5|4092.5|2
1619510770000|2021-04-27 08:06:10|4094|4093.5|4094.5|4093.5|4094.5|4093.5|4094|4093.5|666
1619510780000|2021-04-27 08:06:20|4094|4093|4094|4093|4094|4093|4094|4093|0
1619510790000|2021-04-27 08:06:30|4093.5|4092.5|4093.5|4092.5|4093.5|4093|4092.5|4092|384
1619510810000|2021-04-27 08:06:50|4093|4092|4093.5|4092.5|4093.5|4092.5|4093|4092|0
1619510830000|2021-04-27 08:07:10|4093|4092|4093|4092|4093|4092|4093|4092|0
1619510840000|2021-04-27 08:07:20|4092.5|4091.5|4091|4090.5|4092.5|4091.5|4091|4090.5|703
1619510850000|2021-04-27 08:07:30|4091.5|4091|4091.5|4090.5|4092|4091.5|4091.5|4090.5|291
1619510860000|2021-04-27 08:07:40|4091|4090|4091|4090|4091|4090|4091|4090|0
1619510870000|2021-04-27 08:07:50|4090.5|4089.5|4091|4090|4091|4090|4090.5|4089.5|194
1619510880000|2021-04-27 08:08:00|4091.5|4090.5|4090|4089|4091.5|4090.5|4090|4089|369
1619510890000|2021-04-27 08:08:10|4089.5|4088.5|4089.5|4088.5|4089.5|4088.5|4089.5|4088.5|0
1619510900000|2021-04-27 08:08:20|4089|4089|4089|4088|4089|4089|4089|4088|182
1619510920000|2021-04-27 08:08:40|4089.5|4088.5|4089.5|4088.5|4089.5|4088.5|4089.5|4088.5|0
1619510930000|2021-04-27 08:08:50|4089|4088|4089|4088|4089|4088|4089|4088|0
1619510940000|2021-04-27 08:09:00|4089.5|4088.5|4089.5|4088.5|4089.5|4088.5|4089.5|4088.5|250
1619510950000|2021-04-27 08:09:10|4089|4088|4089|4088|4089|4088|4089|4088|0
1619510960000|2021-04-27 08:09:20|4088.5|4088.5|4089|4088|4089|4088.5|4088.5|4088|392
1619510970000|2021-04-27 08:09:30|||||||||250
1619510980000|2021-04-27 08:09:40|4088.5|4087.5|4087.5|4086.5|4088.5|4087.5|4087.5|4086.5|139
1619510990000|2021-04-27 08:09:50|4087|4086|4086.5|4085|4087|4086|4086.5|4085|8
1619511000000|2021-04-27 08:10:00||4085.5||4086||4086||4085.5|413
1619511010000|2021-04-27 08:10:10|4086|4085.5|4086|4085|4086|4085.5|4086|4085|265
1619511020000|2021-04-27 08:10:20|4085.5|4084.5|4086|4085|4086|4085|4085|4084|313
1619511040000|2021-04-27 08:10:40|4086.5|4085.5|4088|4087|4088|4087.5|4086.5|4085|592
1619511050000|2021-04-27 08:10:50||4087.5||4087||4087.5||4087|0
1619511060000|2021-04-27 08:11:00|4087.5|4086.5|4087.5|4086.5|4087.5|4086.5|4087|4086|312
1619511070000|2021-04-27 08:11:10|4088.5|4087|4089|4088|4089.5|4088|4088.5|4086.5|77
1619511080000|2021-04-27 08:11:20||4088.5||4088.5||4088.5||4088.5|122
1619511090000|2021-04-27 08:11:30||4088||4088.5||4088.5||4088|0
1619511100000|2021-04-27 08:11:40|4089.5|4089|4089.5|4088.5|4089.5|4089|4089.5|4088.5|634
1619511110000|2021-04-27 08:11:50||4089||4088.5||4089||4088.5|200
1619511120000|2021-04-27 08:12:00||4089||4088.5||4089||4088.5|0
1619511130000|2021-04-27 08:12:10|4089|4088|4089.5|4089|4089.5|4089|4089|4088|0
1619511140000|2021-04-27 08:12:20|4090|4089.5|4090.5|4090|4090.5|4090|4090|4089.5|322
1619511150000|2021-04-27 08:12:30|4091|4090.5|4091|4090|4091.5|4090.5|4091|4090|69
1619511160000|2021-04-27 08:12:40|4090.5|4089.5|4090.5|4089.5|4090.5|4089.5|4090.5|4089.5|0
1619511170000|2021-04-27 08:12:50|4090|4089|4090|4089|4090.5|4089.5|4089.5|4088.5|566
1619511180000|2021-04-27 08:13:00|4091|4089.5|4091.5|4090.5|4091.5|4090.5|4091|4089.5|76
1619511190000|2021-04-27 08:13:10|4091|4090|4091|4090|4091|4090|4091|4090|0
1619511200000|2021-04-27 08:13:20|4091.5|4090.5|4091|4090|4091.5|4090.5|4091|4090|0
1619511210000|2021-04-27 08:13:30|4091.5|4090.5|4092|4091|4092|4091|4091.5|4090.5|42
1619511230000|2021-04-27 08:13:50|4091.5||4092||4092||4091.5||121
1619511240000|2021-04-27 08:14:00|4091.5|4090.5|4091|4090|4091.5|4090.5|4091|4090|471
1619511250000|2021-04-27 08:14:10||4089.5||4090||4090||4089.5|450
1619511260000|2021-04-27 08:14:20|4091.5|4090.5|4091.5|4090.5|4092|4091|4091.5|4090.5|453
1619511270000|2021-04-27 08:14:30|4092|4091|4093|4092|4093|4092|4092|4091|24
1619511280000|2021-04-27 08:14:40|4092.5|4091.5|4092.5|4091.5|4093|4091.5|4092.5|4091.5|0
1619511300000|2021-04-27 08:15:00|4093|4092|4093|4092|4093|4092.5|4093|4092|57
1619511310000|2021-04-27 08:15:10|4092.5|4091.5|4092.5|4091.5|4092.5|4091.5|4092.5|4091.5|0
1619511340000|2021-04-27 08:15:40||4092||4091.5||4092||4091.5|0
1619511350000|2021-04-27 08:15:50|4093|4092|4093|4092.5|4093|4092.5|4093|4092|133
1619511360000|2021-04-27 08:16:00|4093.5|4093|4094|4093|4094|4093|4093.5|4093|84
1619511380000|2021-04-27 08:16:20|4093.5|4092.5|4093.5|4092.5|4093.5|4092.5|4093.5|4092.5|0
1619511390000|2021-04-27 08:16:30|4093||4093||4093||4093||0
1619511420000|2021-04-27 08:17:00|4093.5|4093|4093.5|4093|4093.5|4093|4093|4092.5|116
1619511430000|2021-04-27 08:17:10|4093|4092.5|4092.5|4091.5|4093|4092.5|4092|4091.5|1158
1619511450000|2021-04-27 08:17:30|4092|4091|4092|4091|4092|4091|4092|4091|25
1619511460000|2021-04-27 08:17:40|4092.5|4091.5|4093|4092.5|4093|4092.5|4092.5|4091.5|42
1619511470000|2021-04-27 08:17:50||4092||4092||4092||4092|0
1619511480000|2021-04-27 08:18:00|||||||||84
1619511490000|2021-04-27 08:18:10||4092.5||4092||4092.5||4092|84
1619511500000|2021-04-27 08:18:20||4092.5||4092.5||4092.5||4092.5|0
1619511510000|2021-04-27 08:18:30||4092||4092.5||4092.5||4092|1
1619511520000|2021-04-27 08:18:40|4093.5|4093|4093.5|4092.5|4093.5|4093|4093.5|4092.5|118
1619511530000|2021-04-27 08:18:50|||||||||250
1619511540000|2021-04-27 08:19:00|4093|4092|4092.5|4092|4093|4092|4092.5|4092|100
1619511550000|2021-04-27 08:19:10|||||||||100
1619511570000|2021-04-27 08:19:30|4093|4092.5|4094.5|4093.5|4094.5|4094|4093|4092.5|3301
1619511580000|2021-04-27 08:19:40|||||||||625
1619511590000|2021-04-27 08:19:50|4095|4094|4095|4094.5|4095|4094.5|4095|4094|193
1619511600000|2021-04-27 08:20:00|4095.5|4095|4096.5|4095.5|4096.5|4095.5|4095.5|4095|117
1619511610000|2021-04-27 08:20:10|4096|4095|4095.5|4094.5|4096|4095|4095.5|4094.5|841
1619511620000|2021-04-27 08:20:20|4095|4095|4095.5|4095|4096|4095.5|4095|4095|596
1619511630000|2021-04-27 08:20:30|4096||4096||4096||4096||87
1619511640000|2021-04-27 08:20:40|4096.5|4095.5|4096.5|4095.5|4097|4095.5|4096.5|4095.5|0
1619511650000|2021-04-27 08:20:50|4096|4095|4096|4095|4096|4095|4096|4095|0
1619511660000|2021-04-27 08:21:00|4096.5|4095.5|4096.5|4096|4096.5|4096|4096.5|4095.5|201
1619511670000|2021-04-27 08:21:10|4097|4095.5|4096|4095|4097|4095.5|4094.5|4094|3767
1619511700000|2021-04-27 08:21:40|4095.5|4094.5|4095|4094|4095.5|4094.5|4094.5|4094|188
1619511710000|2021-04-27 08:21:50|4095.5|4094.5|4096.5|4096|4097|4096|4095.5|4094|171
1619511720000|2021-04-27 08:22:00|4097|4096.5|4097.5|4096.5|4097.5|4097|4097|4096|26
1619511730000|2021-04-27 08:22:10|4098|4097|4098|4097|4098|4097|4098|4097|0
1619511740000|2021-04-27 08:22:20|4098.5|4097.5|4098|4096.5|4098.5|4097.5|4098|4096.5|121
1619511750000|2021-04-27 08:22:30|4097.5|4096|4096.5|4095.5|4097.5|4096|4096|4095.5|440
1619511780000|2021-04-27 08:23:00|4097|4096|4098|4097|4098.5|4097.5|4097|4096|425
1619511790000|2021-04-27 08:23:10|4098.5|4097.5|4098.5|4097.5|4098.5|4098|4098.5|4097.5|101
1619511800000|2021-04-27 08:23:20|4099|4098|4099.5|4098.5|4099.5|4098.5|4099|4098|110
1619511810000|2021-04-27 08:23:30|4099|4098|4099|4098|4099|4098|4099|4097.5|0
1619511820000|2021-04-27 08:23:40|4098.5|4097.5|4098.5|4097.5|4098.5|4097.5|4098|4097.5|0
1619511830000|2021-04-27 08:23:50|4099|4098|4099|4098|4099|4098|4099|4098|0
1619511840000|2021-04-27 08:24:00|4099.5|4098.5|4099.5|4098.5|4100|4099|4099.5|4098.5|9
1619511850000|2021-04-27 08:24:10|4100|4099|4100.5|4099.5|4101|4100.5|4100|4099|448
1619511870000|2021-04-27 08:24:30|4100|4099|4100|4099.5|4100|4099.5|4099.5|4099|738
1619511880000|2021-04-27 08:24:40||4099||4099||4099||4099|0
1619511890000|2021-04-27 08:24:50|4099.5|4098.5|4099|4098|4100|4098.5|4098.5|4098|950
1619511900000|2021-04-27 08:25:00||4098.5||4098||4098.5||4098|0
1619511910000|2021-04-27 08:25:10|4099.5|4098.5|4099|4098|4099.5|4099|4099|4098|414
1619511930000|2021-04-27 08:25:30||4098.5||4098.5||4098.5||4098.5|0
1619511940000|2021-04-27 08:25:40|4099.5|4099|4099.5|4099|4099.5|4099|4099.5|4099|300
1619511950000|2021-04-27 08:25:50|4099|4098.5|4098.5|4097.5|4099|4098.5|4098|4097.5|1933
1619511960000|2021-04-27 08:26:00|4098|4097|4097|4096.5|4098|4097|4097|4096|396
1619511970000|2021-04-27 08:26:10|4097.5|4097|4098|4097|4098|4097|4097.5|4097|174
1619511980000|2021-04-27 08:26:20||4097.5||4097.5||4097.5||4097.5|0
1619511990000|2021-04-27 08:26:30|4098.5|4098|4098.5|4097.5|4099|4098.5|4098.5|4097.5|495
1619512000000|2021-04-27 08:26:40||4098||4098||4098||4097.5|0
1619512020000|2021-04-27 08:27:00|4099|4098.5|4099.5|4098.5|4099.5|4099|4099|4098.5|248
1619512040000|2021-04-27 08:27:20|4100|4099|4100|4099|4100|4099|4100|4099|0
1619512060000|2021-04-27 08:27:40||4099.5||4099.5||4099.5||4099.5|0
1619512070000|2021-04-27 08:27:50|4100.5|4100|4102|4100.5|4102|4100.5|4100.5|4100|11
1619512080000|2021-04-27 08:28:00|4102.5|4101|4103|4102|4103|4102|4102.5|4101|76
1619512090000|2021-04-27 08:28:10|||||||||27
1619512100000|2021-04-27 08:28:20|4102.5|4101.5|4102|4101|4102.5|4101.5|4101|4100.5|1367
1619512110000|2021-04-27 08:28:30|4102.5|4101.5|4102.5|4101.5|4102.5|4102|4102.5|4101.5|1445
1619512120000|2021-04-27 08:28:40|4103|4102|4103|4102|4103|4102|4103|4102|0
1619512130000|2021-04-27 08:28:50|4103.5|4102.5|4103.5|4102.5|4103.5|4102.5|4103.5|4102.5|0
1619512140000|2021-04-27 08:29:00|4103|4102|4102.5|4102|4103|4102|4102.5|4102|15
1619512150000|2021-04-27 08:29:10|4103|4101.5|4103|4102|4103|4102|4101.5|4101|1122
1619512160000|2021-04-27 08:29:20|4102.5||4102.5||4103||4102.5||0
1619512170000|2021-04-27 08:29:30|4103||4102.5||4103||4102.5||145
1619512180000|2021-04-27 08:29:40|4102|4101.5|4101.5|4100.5|4102|4101.5|4101.5|4100.5|567
1619512190000|2021-04-27 08:29:50|4102||4102||4102||4102||7
1619512200000|2021-04-27 08:30:00|4101.5||4101.5||4101.5||4101.5||260
1619512210000|2021-04-27 08:30:10|4102||4101.5||4102||4101.5||0
1619512220000|2021-04-27 08:30:20||4101||4101||4101||4101|0
1619512230000|2021-04-27 08:30:30|4101|4100.5|4100.5|4099.5|4101|4100.5|4100.5|4099.5|439
1619512240000|2021-04-27 08:30:40|4101|4100|4101|4100|4101|4100.5|4101|4099.5|634
1619512250000|2021-04-27 08:30:50|4101.5|4100.5|4101.5|4100.5|4101.5|4100.5|4101.5|4100.5|346
1619512260000|2021-04-27 08:31:00|||||||||2
1619512270000|2021-04-27 08:31:10|4102|4101|4102|4101|4102|4101.5|4102|4101|15
1619512280000|2021-04-27 08:31:20|4102.5||4102||4102.5||4102||0
1619512300000|2021-04-27 08:31:40|||||||||115
1619512310000|2021-04-27 08:31:50||4101.5||4101.5||4101.5||4101.5|0
1619512320000|2021-04-27 08:32:00|||||||||164
1619512330000|2021-04-27 08:32:10|4102.5|4102|4102.5|4102|4102.5|4102|4102|4101.5|489
1619512340000|2021-04-27 08:32:20|4103|4102.5|4103.5|4102.5|4103.5|4103|4103|4102.5|129
1619512350000|2021-04-27 08:32:30|4103|4102|4102|4101|4103|4102|4102|4101|75
1619512360000|2021-04-27 08:32:40|4102.5|4101.5|4102.5|4102|4102.5|4102|4102|4101.5|92
1619512370000|2021-04-27 08:32:50|4103|4102.5|4103|4102|4103|4102.5|4102.5|4102|223
1619512400000|2021-04-27 08:33:20||4102.5||4102||4102.5||4102|0
1619512410000|2021-04-27 08:33:30|4102.5|4101.5|4102.5|4101.5|4102.5|4101.5|4102.5|4101.5|7
1619512420000|2021-04-27 08:33:40|4102|4101|4102|4101|4102|4101|4102|4101|0
1619512440000|2021-04-27 08:34:00||4101.5||4101.5||4101.5||4101.5|0
1619512450000|2021-04-27 08:34:10|||||||||271
1619512460000|2021-04-27 08:34:20|4101.5|4101|4101.5|4101|4102|4101.5|4101.5|4101|650
1619512470000|2021-04-27 08:34:30|||||||||2
1619512490000|2021-04-27 08:34:50|4101|4100.5|4100|4099.5|4101|4100.5|4100|4099.5|286
1619512500000|2021-04-27 08:35:00|4100.5|4100|4100.5|4099.5|4100.5|4100|4100|4099.5|476
1619512510000|2021-04-27 08:35:10|4100||4100.5||4100.5||4100||0
1619512540000|2021-04-27 08:35:40||4100||4100||4100||4100|484
1619512560000|2021-04-27 08:36:00|4101|4100.5|4100.5|4100|4101|4100.5|4100.5|4100|59
1619512580000|2021-04-27 08:36:20|||||||||245
1619512600000|2021-04-27 08:36:40|4101|4100.5|4101|4100.5|4101|4100.5|4101|4100.5|56
1619512610000|2021-04-27 08:36:50|4100.5|4100|4100.5|4100|4100.5|4100|4100.5|4100|70
1619512620000|2021-04-27 08:37:00|4100|4099.5|4100|4099|4100|4099.5|4099.5|4099|1649
1619512630000|2021-04-27 08:37:10||4099.5||4099.5||4099.5||4099.5|0
1619512640000|2021-04-27 08:37:20|4100.5|4100|4100.5|4099.5|4100.5|4100|4100.5|4099.5|121
1619512650000|2021-04-27 08:37:30|4100||4100||4100||4100||122
1619512670000|2021-04-27 08:37:50|||||||||100
1619512680000|2021-04-27 08:38:00||4099||4099.5||4099.5||4099|96
1619512690000|2021-04-27 08:38:10|4100.5|4100|4101|4100|4101|4100|4100.5|4100|526
1619512700000|2021-04-27 08:38:20|4100.5|4099.5|4101|4100|4101|4100|4100|4099.5|201
1619512710000|2021-04-27 08:38:30|4100.5|4099.5|4100|4099.5|4100.5|4099.5|4100|4099.5|389
1619512720000|2021-04-27 08:38:40|||||||||1
1619512730000|2021-04-27 08:38:50|4100.5|4100|4100.5|4099.5|4100.5|4100|4100.5|4099.5|94
1619512740000|2021-04-27 08:39:00|4100||4100||4100||4100||66
1619512750000|2021-04-27 08:39:10|4099.5|4099|4100|4099|4100|4099|4099.5|4099|5
1619512760000|2021-04-27 08:39:20|4100.5|4099.5|4100.5|4099.5|4100.5|4099.5|4100.5|4099.5|2
1619512770000|2021-04-27 08:39:30|4100|4099|4100.5|4099.5|4100.5|4099.5|4100|4099|0
1619512790000|2021-04-27 08:39:50|||||||||7
1619512800000|2021-04-27 08:40:00|4100||4100||4100||4100||0
1619512810000|2021-04-27 08:40:10||4099||4099||4099||4099|0
1619512820000|2021-04-27 08:40:20|4099.5||4099.5||4099.5||4099.5||0
1619512830000|2021-04-27 08:40:30|||||||||25
1619512840000|2021-04-27 08:40:40|||||||||48
1619512850000|2021-04-27 08:40:50|4099|4098.5|4099|4098.5|4099|4098.5|4099|4098.5|525
1619512860000|2021-04-27 08:41:00|4098.5|4098|4098|4097.5|4098.5|4098|4098|4097.5|1004
1619512870000|2021-04-27 08:41:10|4097.5|4097|4098|4097|4098|4097|4097.5|4097|0
1619512890000|2021-04-27 08:41:30|4097.5||4097.5||4097.5||4097.5||0
1619512900000|2021-04-27 08:41:40|4098|4096.5|4097|4096|4098|4096.5|4096.5|4096|3907
1619512910000|2021-04-27 08:41:50|4096.5|4096.5|4097|4096|4097|4096.5|4096.5|4096|659
1619512940000|2021-04-27 08:42:20|||||||||50
1619512960000|2021-04-27 08:42:40|4096.5|4095.5|4096.5|4095.5|4097|4096|4096|4095.5|992
1619512980000|2021-04-27 08:43:00|4096|4095|4097|4096|4097|4096.5|4096|4095|848
1619513000000|2021-04-27 08:43:20|4096.5||4096.5||4096.5||4096.5||140
1619513010000|2021-04-27 08:43:30|4096|4095.5|4096|4095.5|4096|4095.5|4095.5|4095|482
1619513020000|2021-04-27 08:43:40|4095.5|4095|4095|4094.5|4096|4095.5|4095|4094|853
1619513040000|2021-04-27 08:44:00|4094.5|4094|4095.5|4095|4095.5|4095|4094.5|4094|363
1619513050000|2021-04-27 08:44:10|4096|4095.5|4095.5|4094.5|4096|4095.5|4095.5|4094.5|483
1619513060000|2021-04-27 08:44:20|||||||||28
1619513070000|2021-04-27 08:44:30|||||||||9
1619513080000|2021-04-27 08:44:40|4096|4095|4096|4095|4096|4095.5|4096|4095|311
1619513090000|2021-04-27 08:44:50|||||||||195
1619513100000|2021-04-27 08:45:00|4095.5|4094.5|4096|4095.5|4096|4095.5|4094.5|4094|1613
1619513110000|2021-04-27 08:45:10|4096.5|4096|4096.5|4096|4096.5|4096|4096.5|4095.5|583
1619513120000|2021-04-27 08:45:20|4097|4096.5|4097|4096.5|4097|4096.5|4096.5|4096|253
1619513130000|2021-04-27 08:45:30|4096.5|4096|4096.5|4096|4096.5|4096|4096.5|4096|131
1619513140000|2021-04-27 08:45:40||4095.5||4095.5||4095.5||4095.5|31
1619513150000|2021-04-27 08:45:50|4096|4095|4096|4095.5|4096|4095.5|4096|4095|422
1619513160000|2021-04-27 08:46:00|4096.5|4096|4096.5|4095.5|4096.5|4096|4096.5|4095.5|1390
1619513170000|2021-04-27 08:46:10|4096|4096|4096.5|4095.5|4096.5|4096|4096|4095.5|39
1619513180000|2021-04-27 08:46:20|||||||||1
1619513190000|2021-04-27 08:46:30|4096|4096|4096.5|4095.5|4096.5|4096|4096|4095.5|624
1619513200000|2021-04-27 08:46:40|4096||4096||4096||4096||0
1619513220000|2021-04-27 08:47:00|4095.5|4095|4094.5|4094|4095.5|4095|4094.5|4094|692
1619513230000|2021-04-27 08:47:10|4094|4093.5|4094|4093.5|4094|4093.5|4094|4093.5|405
1619513240000|2021-04-27 08:47:20||4093||4093||4093||4093|5
1619513260000|2021-04-27 08:47:40|4094.5|4093.5|4094.5|4093.5|4094.5|4094|4094.5|4093.5|752
1619513270000|2021-04-27 08:47:50|||||||||24
1619513280000|2021-04-27 08:48:00|||||||||1074
1619513290000|2021-04-27 08:48:10|4094|4093|4093.5|4093|4094|4093|4093.5|4093|500
1619513310000|2021-04-27 08:48:30|4094||4094||4094||4094||74
1619513330000|2021-04-27 08:48:50|4094.5|4093.5|4095|4094.5|4095.5|4095|4094.5|4093.5|1463
1619513340000|2021-04-27 08:49:00|4094.5|4094|4094.5|4093.5|4094.5|4094.5|4094|4093.5|57
1619513350000|2021-04-27 08:49:10|4094|4093|4093.5|4093|4094|4093|4093|4092.5|494
1619513360000|2021-04-27 08:49:20|4093|4092.5|4093|4092.5|4093|4092.5|4092.5|4091.5|599
1619513380000|2021-04-27 08:49:40|4093.5|4093|4094|4093.5|4094|4093.5|4093.5|4093|322
1619513390000|2021-04-27 08:49:50|4094.5||4094.5||4094.5||4094.5||7
1619513400000|2021-04-27 08:50:00|4094||4094||4094||4094||0
1619513420000|2021-04-27 08:50:20|4093.5|4093|4093.5|4092.5|4093.5|4093|4093.5|4092.5|237
1619513430000|2021-04-27 08:50:30|4094|4093|4094|4093.5|4094|4093.5|4094|4093|60
1619513440000|2021-04-27 08:50:40|4094.5|4094|4094.5|4093.5|4094.5|4094|4094|4093.5|193
1619513450000|2021-04-27 08:50:50|4094|4093|4094|4093|4094|4093|4094|4093|1
1619513470000|2021-04-27 08:51:10|4093.5|4092.5|4093.5|4093|4093.5|4093|4093.5|4092.5|2
1619513480000|2021-04-27 08:51:20|4094|4093.5|4094|4093.5|4094.5|4093.5|4094|4093.5|217
1619513490000|2021-04-27 08:51:30|||||||||100
1619513500000|2021-04-27 08:51:40|4094.5|4094|4095|4094.5|4095.5|4094.5|4094.5|4094|222
1619513510000|2021-04-27 08:51:50|4095.5|4095|4095.5|4094.5|4095.5|4095|4095.5|4094.5|110
1619513530000|2021-04-27 08:52:10|4096|4095|4096|4095|4096|4095.5|4096|4095|316
1619513540000|2021-04-27 08:52:20|4096.5|4095.5|4096.5|4096|4096.5|4096|4096.5|4095.5|152
1619513550000|2021-04-27 08:52:30|4097|4095.5|4096|4095.5|4097|4096|4096|4095.5|377
1619513580000|2021-04-27 08:53:00|4095.5|4095|4095.5|4095|4095.5|4095|4095.5|4095|351
1619513590000|2021-04-27 08:53:10|4095|4094.5|4095.5|4094.5|4095.5|4094.5|4095|4094.5|143
1619513600000|2021-04-27 08:53:20|4095|4094|4095|4094|4095|4094|4095|4094|0
1619513620000|2021-04-27 08:53:40||4094.5||4094.5||4094.5||4094.5|0
1619513630000|2021-04-27 08:53:50||4094||4094||4094||4094|100
1619513650000|2021-04-27 08:54:10|4094.5||4094.5||4094.5||4094.5||722
1619513660000|2021-04-27 08:54:20|4094|4093.5|4094.5|4093.5|4094.5|4093.5|4094|4093.5|16
1619513670000|2021-04-27 08:54:30|4094||4094||4094||4094||200
1619513680000|2021-04-27 08:54:40|4093.5|4093|4093.5|4092.5|4093.5|4093|4093.5|4092.5|280
1619513690000|2021-04-27 08:54:50|4093||4093||4093||4093||0
1619513710000|2021-04-27 08:55:10||4092||4092||4092||4092|225
1619513730000|2021-04-27 08:55:30||4092.5||4092.5||4092.5||4092.5|8
1619513740000|2021-04-27 08:55:40|4093.5|4093|4093.5|4093|4093.5|4093|4093.5|4093|335
1619513750000|2021-04-27 08:55:50|4093|4092.5|4093|4092.5|4093|4092.5|4093|4092.5|354
1619513760000|2021-04-27 08:56:00|4092.5|4092|4092.5|4092|4092.5|4092|4092.5|4092|211
1619513770000|2021-04-27 08:56:10|||||||||18
1619513790000|2021-04-27 08:56:30|||||||||200
1619513800000|2021-04-27 08:56:40|4092|4091.5|4091.5|4091|4092|4091.5|4091.5|4091|1251
1619513810000|2021-04-27 08:56:50|4092|4091.5|4092.5|4091.5|4092.5|4092|4092|4091.5|1542
1619513820000|2021-04-27 08:57:00|||||||||64
1619513830000|2021-04-27 08:57:10||4092||4091.5||4092||4091.5|816
1619513840000|2021-04-27 08:57:20|4092|4091|4092|4091.5|4092|4091.5|4091.5|4091|2807
1619513850000|2021-04-27 08:57:30|4092.5|4092|4092.5|4091.5|4092.5|4092|4092.5|4091.5|421
1619513860000|2021-04-27 08:57:40|4093|4092|4093|4092|4093|4092.5|4093|4092|1409
1619513870000|2021-04-27 08:57:50||4091.5||4092||4092.5||4091.5|345
1619513880000|2021-04-27 08:58:00|4092.5||4092.5||4092.5||4092.5||0
1619513890000|2021-04-27 08:58:10|||||||||24
1619513900000|2021-04-27 08:58:20|||||||||120
1619513920000|2021-04-27 08:58:40|4092|4091.5|4091.5|4091|4092|4091.5|4091.5|4091|105
1619513930000|2021-04-27 08:58:50|4091|4090.5|4091.5|4090.5|4091.5|4091|4091|4090.5|529
1619513950000|2021-04-27 08:59:10|4091|4091|4090.5|4090|4091|4091|4090.5|4090|801
1619513960000|2021-04-27 08:59:20|4090|4089.5|4091|4090.5|4091|4090.5|4090|4089.5|330
1619513970000|2021-04-27 08:59:30|4091.5|4091|4091|4090.5|4091.5|4091|4091|4090.5|499
1619513990000|2021-04-27 08:59:50|4091.5|4091|4091.5|4091|4091.5|4091|4091.5|4091|243
1619514000000|2021-04-27 09:00:00|4091|4090.5|4091|4090.5|4091|4090.5|4091|4090.5|281
1619514020000|2021-04-27 09:00:20|4091.5|4091|4091.5|4090.5|4091.5|4091|4091|4090.5|198
1619514040000|2021-04-27 09:00:40|4091|4090|4090.5|4090|4091.5|4090|4090.5|4090|20
1619514050000|2021-04-27 09:00:50|4091||4091||4091||4090.5||0
1619514060000|2021-04-27 09:01:00|4090.5|4089.5|4090.5|4090|4091|4090|4089.5|4089|2740
1619514080000|2021-04-27 09:01:20|||||||||110
1619514110000|2021-04-27 09:01:50|4091|4090.5|4091.5|4091|4092|4091.5|4091|4090.5|972
1619514120000|2021-04-27 09:02:00||4090.5||4090||4090.5||4090|0
1619514130000|2021-04-27 09:02:10|4091|4090.5|4091|4090|4091|4090.5|4091|4090|3
1619514140000|2021-04-27 09:02:20||4090.5||4090.5||4090.5||4090.5|0
1619514150000|2021-04-27 09:02:30|4090.5|4090|4090.5|4090|4090.5|4090.5|4090.5|4090|13
1619514170000|2021-04-27 09:02:50|4091|4090.5|4091|4090.5|4091|4090.5|4091|4090.5|210
1619514180000|2021-04-27 09:03:00|4091.5|4091|4091.5|4090.5|4091.5|4091|4091.5|4090.5|112
1619514190000|2021-04-27 09:03:10|4091|4090|4090.5|4090|4091|4090|4090.5|4090|919
1619514200000|2021-04-27 09:03:20|4091|4090.5|4091|4090.5|4091|4090.5|4091|4090.5|165
1619514220000|2021-04-27 09:03:40|4091.5|4091|4091.5|4090.5|4092|4091|4091.5|4090.5|124
1619514240000|2021-04-27 09:04:00|4092|4091|4092|4091|4092|4091|4091.5|4090.5|0
1619514250000|2021-04-27 09:04:10|4091.5|4090.5|4091|4090.5|4091.5|4091|4091|4090.5|982
1619514300000|2021-04-27 09:05:00|||||||||111
1619514310000|2021-04-27 09:05:10|||||||||100
1619514320000|2021-04-27 09:05:20|||||||||131
1619514340000|2021-04-27 09:05:40|||||||||232
1619514360000|2021-04-27 09:06:00|||||||||7
1619514380000|2021-04-27 09:06:20||4090||4090||4090||4090|323
1619514390000|2021-04-27 09:06:30|4090.5||4090.5||4090.5||4090.5||1615
1619514400000|2021-04-27 09:06:40|4090|4089.5|4090|4089.5|4090|4089.5|4090|4089.5|1644
1619514410000|2021-04-27 09:06:50|4089.5|4089|4089|4088.5|4089.5|4089|4089|4088.5|1002
1619514420000|2021-04-27 09:07:00|4088.5|4088|4089.5|4089|4089.5|4089|4088.5|4088|1254
1619514430000|2021-04-27 09:07:10|||||||||6
1619514440000|2021-04-27 09:07:20|4089|4088.5|4089|4088.5|4089|4088.5|4089|4088.5|191
1619514450000|2021-04-27 09:07:30|||||||||1564
1619514460000|2021-04-27 09:07:40|4089.5|4089|4091|4090|4091.5|4090.5|4089.5|4089|2502
1619514470000|2021-04-27 09:07:50|4090.5|4090.5|4090|4089|4091|4090.5|4089.5|4089|1673
1619514480000|2021-04-27 09:08:00|4089.5||4090||4090||4089.5||250
1619514490000|2021-04-27 09:08:10|4090.5|4089.5|4090.5|4089.5|4091|4090.5|4090|4089|665
1619514510000|2021-04-27 09:08:30|4090|4089|4089|4088.5|4090.5|4089|4089|4088.5|488
1619514520000|2021-04-27 09:08:40|4088.5|4088|4088|4087.5|4088.5|4088|4087.5|4087|1123
1619514550000|2021-04-27 09:09:10|||||||||9
1619514560000|2021-04-27 09:09:20|||||||||195
1619514570000|2021-04-27 09:09:30|4087.5|4087|4087|4086|4087.5|4087|4087|4085.5|523
1619514590000|2021-04-27 09:09:50|4087.5|4086.5|4087.5|4087|4087.5|4087|4087.5|4086.5|147
1619514610000|2021-04-27 09:10:10|||||||||300
1619514620000|2021-04-27 09:10:20|4088|4087.5|4088|4087|4088|4087.5|4088|4087|212
1619514630000|2021-04-27 09:10:30|4087.5||4087.5||4087.5||4087.5||97
1619514640000|2021-04-27 09:10:40|4088|4087.5|4088|4087|4088|4087.5|4088|4087|479
1619514660000|2021-04-27 09:11:00|4087.5||4088||4088||4087.5||0
1619514680000|2021-04-27 09:11:20|4088.5|4087.5|4088.5|4087.5|4088.5|4088|4088|4087.5|883
1619514690000|2021-04-27 09:11:30|4088|4087|4088|4087.5|4088|4087.5|4088|4087|831
1619514700000|2021-04-27 09:11:40|4087.5|4087|4087.5|4086.5|4087.5|4087|4087|4086.5|167
1619514710000|2021-04-27 09:11:50|4087||4087||4087.5||4087||0
1619514730000|2021-04-27 09:12:10|4086.5|4086|4086.5|4086|4086.5|4086|4086.5|4086|497
1619514740000|2021-04-27 09:12:20|4087|4086.5|4087|4086|4087|4086.5|4087|4086|214
1619514750000|2021-04-27 09:12:30|4086.5||4087||4087||4086.5||0
1619514760000|2021-04-27 09:12:40|4086.5|4086.5|4087|4086.5|4087|4086.5|4086.5|4086.5|71
1619514770000|2021-04-27 09:12:50|4086.5|4086|4087|4086.5|4087|4086.5|4086.5|4086|419
1619514790000|2021-04-27 09:13:10|4086.5|4086|4086.5|4085.5|4086.5|4086|4086|4085.5|66
1619514800000|2021-04-27 09:13:20||4086||4086||4086||4086|0
1619514810000|2021-04-27 09:13:30|4087|4086.5|4087|4086.5|4087.5|4086.5|4087|4086.5|253
1619514830000|2021-04-27 09:13:50|4086.5|4086|4087|4086|4087|4086|4086.5|4086|73
1619514840000|2021-04-27 09:14:00|4086.5||4087||4087||4086.5||10
1619514870000|2021-04-27 09:14:30|4086.5|4085.5|4086.5|4085.5|4086.5|4085.5|4086.5|4085.5|0
1619514880000|2021-04-27 09:14:40|4086|4085|4085.5|4085|4086|4085|4085.5|4085|84
1619514900000|2021-04-27 09:15:00|||||||||100
1619514910000|2021-04-27 09:15:10|4086|4085.5|4088.5|4087.5|4089.5|4088.5|4086|4085.5|1706
1619514920000|2021-04-27 09:15:20|4088|4087|4088|4087.5|4088|4087.5|4087.5|4087|516
1619514930000|2021-04-27 09:15:30|4088.5|4088|4089|4088|4089|4088|4088|4087.5|1104
1619514940000|2021-04-27 09:15:40|4088.5|4087.5|4088.5|4087.5|4088.5|4087.5|4088|4087.5|615
1619514960000|2021-04-27 09:16:00|4089|4088|4089|4088.5|4089|4088.5|4089|4088|976
1619514980000|2021-04-27 09:16:20|||||||||1
1619514990000|2021-04-27 09:16:30|4089.5|4089|4089|4088.5|4089.5|4089|4089|4088.5|234
1619515020000|2021-04-27 09:17:00|4088.5|4088|4089|4088|4089|4088.5|4088.5|4088|608
1619515030000|2021-04-27 09:17:10|4088.5||4088.5||4088.5||4088.5||0
1619515040000|2021-04-27 09:17:20||4087.5||4087.5||4087.5||4087.5|0
1619515050000|2021-04-27 09:17:30|4088|4087|4087|4086|4088|4087|4087|4086|12
1619515060000|2021-04-27 09:17:40||4086.5||4086.5||4086.5||4086.5|2
1619515080000|2021-04-27 09:18:00|4087.5|4087|4087.5|4087|4087.5|4087|4087.5|4087|456
1619515090000|2021-04-27 09:18:10|4087|4086.5|4087|4086.5|4087|4086.5|4087|4086|64
1619515100000|2021-04-27 09:18:20|4087.5|4087|4086.5|4086|4088|4087.5|4086.5|4086|785
1619515110000|2021-04-27 09:18:30|4087|4086.5|4087|4086|4087.5|4086.5|4086.5|4086|100
1619515140000|2021-04-27 09:19:00|4086.5|4085.5|4085.5|4085|4086.5|4085.5|4085.5|4085|433
1619515160000|2021-04-27 09:19:20|4086|4085.5|4086|4085.5|4086|4085.5|4086|4085.5|234
1619515170000|2021-04-27 09:19:30|4086.5|4086|4086.5|4086|4086.5|4086|4086.5|4086|249
1619515180000|2021-04-27 09:19:40|4086|4085.5|4086.5|4085.5|4086.5|4086|4086|4085.5|470
1619515190000|2021-04-27 09:19:50|||||||||307
1619515200000|2021-04-27 09:20:00||4086||4086||4086||4086|137
1619515210000|2021-04-27 09:20:10|4087|4086.5|4087|4086.5|4087|4086.5|4087|4086.5|276
1619515220000|2021-04-27 09:20:20|4087.5|4087|4088|4087|4088|4087|4087.5|4087|201
1619515230000|2021-04-27 09:20:30||4087.5||4087||4087.5||4087|0
1619515250000|2021-04-27 09:20:50|4088.5|4087.5|4088.5|4088|4089|4088|4088.5|4087|955
1619515260000|2021-04-27 09:21:00|4089|4088.5|4089.5|4088.5|4089.5|4089|4089|4088|369
1619515270000|2021-04-27 09:21:10|4090|4089|4089.5|4088.5|4090|4089|4089.5|4088.5|399
1619515280000|2021-04-27 09:21:20|4089||4089||4089||4089||63
1619515310000|2021-04-27 09:21:50|4089.5|4089|4091.5|4090.5|4091.5|4090.5|4089.5|4089|403
1619515320000|2021-04-27 09:22:00|4091|4090|4090|4089|4091|4090.5|4090|4089|358
1619515330000|2021-04-27 09:22:10|4089.5|4088.5|4089|4088.5|4089.5|4088.5|4088.5|4088|1076
1619515340000|2021-04-27 09:22:20|||||||||209
1619515350000|2021-04-27 09:22:30|4089.5|4089|4089|4088.5|4090.5|4089.5|4089|4088.5|1522
1619515360000|2021-04-27 09:22:40|4089.5||4089.5||4089.5||4089.5||77
1619515370000|2021-04-27 09:22:50||4089||4088.5||4089||4088.5|0
1619515380000|2021-04-27 09:23:00|4089||4089||4089||4089||89
1619515390000|2021-04-27 09:23:10|||||||||100
1619515400000|2021-04-27 09:23:20|4089.5|4089|4089.5|4089|4089.5|4089|4089.5|4089|172
1619515420000|2021-04-27 09:23:40|4089|4088.5|4088.5|4088|4089|4088.5|4088.5|4088|720
1619515430000|2021-04-27 09:23:50|4088|4087.5|4088|4087.5|4088|4087.5|4087|4086|1139
1619515440000|2021-04-27 09:24:00|4088.5|4088|4088.5|4088|4088.5|4088|4088.5|4088|358
1619515450000|2021-04-27 09:24:10|4089|4088.5|4088.5|4088|4089|4088.5|4088.5|4088|259
1619515460000|2021-04-27 09:24:20|||||||||50
1619515470000|2021-04-27 09:24:30|||||||||72
1619515480000|2021-04-27 09:24:40|||||||||156
1619515490000|2021-04-27 09:24:50|4088|4087.5|4088|4087|4088|4087.5|4088|4087|145
1619515500000|2021-04-27 09:25:00|4087.5|4086.5|4087.5|4086.5|4087.5|4086.5|4087.5|4086.5|0
1619515510000|2021-04-27 09:25:10|4087||4087.5||4087.5||4087||0
1619515520000|2021-04-27 09:25:20|4087|4086|4087|4086|4087|4086|4086.5|4086|393
1619515530000|2021-04-27 09:25:30|4086.5|4086.5|4087|4086.5|4087|4086.5|4086.5|4086.5|217
1619515540000|2021-04-27 09:25:40|4087.5|4087|4087|4086.5|4087.5|4087|4087|4086.5|282
1619515550000|2021-04-27 09:25:50|4086.5|4086|4086|4085.5|4086.5|4086|4086|4085|612
1619515590000|2021-04-27 09:26:30|4085.5|4085|4085.5|4085|4085.5|4085|4085.5|4085|0
1619515610000|2021-04-27 09:26:50|4086|4085.5|4086|4085.5|4086|4085.5|4086|4085.5|214
1619515620000|2021-04-27 09:27:00|4086.5|4086|4087|4086|4087|4086|4086.5|4086|104
1619515640000|2021-04-27 09:27:20|4087.5|4086.5|4087.5|4087|4087.5|4087|4087.5|4086.5|391
1619515660000|2021-04-27 09:27:40|4087|4086.5|4087|4086|4087|4086.5|4086.5|4086|1103
1619515670000|2021-04-27 09:27:50|||||||||130
1619515680000|2021-04-27 09:28:00|4086.5||4086.5||4086.5||4086.5||80
1619515700000|2021-04-27 09:28:20|4087|4086.5|4087|4086.5|4087|4086.5|4087|4086.5|274
1619515710000|2021-04-27 09:28:30|4086.5|4086|4087|4086|4087|4086|4086.5|4086|180
1619515720000|2021-04-27 09:28:40|4086.5|4085.5|4086|4085.5|4086.5|4085.5|4085.5|4085|378
1619515730000|2021-04-27 09:28:50||4085||4085||4085||4085|0
1619515740000|2021-04-27 09:29:00|4085.5|4084.5|4085|4084.5|4085.5|4084.5|4085|4084|282
1619515750000|2021-04-27 09:29:10|4085.5|4085|4086|4085.5|4086|4085.5|4085.5|4085|34
1619515760000|2021-04-27 09:29:20|4086.5|4086|4086.5|4086|4086.5|4086|4086.5|4086|492
1619515770000|2021-04-27 09:29:30|4087|4086.5|4088.5|4087.5|4088.5|4087.5|4087|4086.5|220
1619515780000|2021-04-27 09:29:40|4089|4088|4089|4088|4089|4088|4088.5|4088|0
1619515790000|2021-04-27 09:29:50|4088.5|4087.5|4088|4087.5|4088.5|4087.5|4088|4087.5|463
1619515800000|2021-04-27 09:30:00|4087.5|4087|4087|4086|4087.5|4087|4086.5|4086|1117
1619515810000|2021-04-27 09:30:10|4086.5||4086.5||4086.5||4086.5||266
1619515820000|2021-04-27 09:30:20|4087|4086.5|4087|4086.5|4087|4086.5|4087|4086.5|443
1619515830000|2021-04-27 09:30:30|4086.5|4086|4086.5|4086|4086.5|4086|4086.5|4086|196
1619515850000|2021-04-27 09:30:50|||||||||6
1619515860000|2021-04-27 09:31:00|4086|4085.5|4085|4084.5|4086|4085.5|4085|4084.5|1234
1619515870000|2021-04-27 09:31:10|4084.5|4084|4085|4084.5|4085|4084.5|4084|4083.5|2493
1619515890000|2021-04-27 09:31:30|4085.5|4085|4085|4084.5|4085.5|4085|4085|4084.5|524
1619515900000|2021-04-27 09:31:40|4085.5|4085|4085.5|4085|4085.5|4085|4085.5|4085|166
1619515910000|2021-04-27 09:31:50|4086|4085.5|4085.5|4085|4086.5|4085.5|4085.5|4085|179
1619515920000|2021-04-27 09:32:00|4085|4084.5|4085|4084.5|4085.5|4085|4085|4084.5|210
1619515930000|2021-04-27 09:32:10|4085.5||4085.5||4085.5||4085.5||0
1619515940000|2021-04-27 09:32:20|4085|4084|4084|4083.5|4085|4084|4083.5|4083|1609
1619515950000|2021-04-27 09:32:30|||||||||2
1619515960000|2021-04-27 09:32:40|4083.5|4083|4084|4083|4084|4083.5|4083.5|4083|590
1619515970000|2021-04-27 09:32:50||4082.5||4082.5||4082.5||4082.5|150
1619515980000|2021-04-27 09:33:00||4083||4083||4083||4083|0
1619515990000|2021-04-27 09:33:10|4083.5|4082.5|4083|4082.5|4083.5|4082.5|4083|4082.5|349
1619516000000|2021-04-27 09:33:20|4082.5|4082|4083|4082|4083|4082|4082|4081.5|321
1619516030000|2021-04-27 09:33:50|||||||||165
1619516040000|2021-04-27 09:34:00|4083.5|4082.5|4083.5|4083|4083.5|4083|4083.5|4082.5|676
1619516050000|2021-04-27 09:34:10|||||||||122
1619516060000|2021-04-27 09:34:20|4083|4082.5|4083|4082.5|4083|4082.5|4083|4082.5|16
1619516070000|2021-04-27 09:34:30|4083.5|4083|4084.5|4084|4084.5|4084|4083.5|4083|1029
1619516080000|2021-04-27 09:34:40||4083.5||4084||4084||4083.5|1827
1619516090000|2021-04-27 09:34:50|4084|4083.5|4084|4083.5|4084.5|4084|4084|4083.5|673
1619516100000|2021-04-27 09:35:00|4083.5|4083|4084|4083|4084|4083.5|4083.5|4083|144
1619516130000|2021-04-27 09:35:30||4083.5||4083.5||4083.5||4083.5|0
1619516150000|2021-04-27 09:35:50|4084.5|4084|4084|4083.5|4085|4084.5|4083.5|4083|1944
1619516160000|2021-04-27 09:36:00|4083.5|4083|4083.5|4083|4084|4083.5|4083.5|4083|195
1619516170000|2021-04-27 09:36:10|4083|4082.5|4083|4082|4083|4082.5|4083|4082|22
1619516180000|2021-04-27 09:36:20|4083.5|4082.5|4083.5|4083|4083.5|4083|4083.5|4082.5|40
1619516220000|2021-04-27 09:37:00|||||||||740
1619516230000|2021-04-27 09:37:10|4084|4083.5|4084|4083|4084|4083.5|4083.5|4083|898
1619516240000|2021-04-27 09:37:20|4084.5|4083.5|4084.5|4084|4084.5|4084|4084.5|4083.5|1128
1619516260000|2021-04-27 09:37:40|||||||||174
1619516280000|2021-04-27 09:38:00|4085|4084.5|4085.5|4084.5|4085.5|4084.5|4085|4084.5|185
1619516290000|2021-04-27 09:38:10|4086|4085|4085.5|4085|4086.5|4085.5|4085.5|4085|163
1619516300000|2021-04-27 09:38:20|||||||||108
1619516310000|2021-04-27 09:38:30|||||||||800
1619516320000|2021-04-27 09:38:40|4085|4084.5|4085|4084.5|4085.5|4085|4085|4084|1327
1619516330000|2021-04-27 09:38:50|4084.5|4084|4085.5|4084.5|4085.5|4085|4084.5|4084|2501
1619516350000|2021-04-27 09:39:10||4085||4084.5||4085||4084.5|0
1619516360000|2021-04-27 09:39:20|4085||4085||4085||4085||11
1619516370000|2021-04-27 09:39:30|4084.5|4084|4085|4084.5|4085|4084.5|4084.5|4084|811
1619516380000|2021-04-27 09:39:40|4084.5|4084|4082|4081|4084.5|4084|4081.5|4080.5|3497
1619516390000|2021-04-27 09:39:50|4081.5||4081.5||4081.5||4081.5||0
1619516400000|2021-04-27 09:40:00|||||||||92
1619516410000|2021-04-27 09:40:10|4081|4080.5|4081.5|4081|4081.5|4081|4081|4080.5|956
1619516420000|2021-04-27 09:40:20|4082|4081.5|4083.5|4082.5|4083.5|4083|4082|4081.5|1475
1619516440000|2021-04-27 09:40:40|||||||||2124
1619516450000|2021-04-27 09:40:50|4084|4083|4084|4083.5|4084.5|4083.5|4083.5|4082.5|3182
1619516460000|2021-04-27 09:41:00|4084.5||4084.5||4084.5||4084.5||0
1619516470000|2021-04-27 09:41:10|||||||||48
1619516480000|2021-04-27 09:41:20|4084|4083|4084|4083.5|4084|4083.5|4083.5|4083|1680
1619516490000|2021-04-27 09:41:30|4084.5|4084|4085.5|4084.5|4085.5|4084.5|4084.5|4084|510
1619516500000|2021-04-27 09:41:40|4085||4085||4085||4085||244
1619516510000|2021-04-27 09:41:50|4085.5|4085|4085.5|4085|4085.5|4085|4085.5|4085|103
1619516520000|2021-04-27 09:42:00|4086|4085.5|4084.5|4083.5|4086|4085.5|4084|4083.5|3102
1619516530000|2021-04-27 09:42:10|4084|4083|4083|4082.5|4084.5|4083|4083|4082.5|693
1619516540000|2021-04-27 09:42:20|4083.5|4083|4083.5|4082.5|4083.5|4083|4083.5|4082.5|0
1619516550000|2021-04-27 09:42:30|4084|4083|4083.5|4083|4084|4083.5|4083.5|4082.5|1005
1619516560000|2021-04-27 09:42:40|4084|4083.5|4084.5|4083.5|4084.5|4083.5|4084|4083.5|17
1619516570000|2021-04-27 09:42:50|||||||||60
1619516580000|2021-04-27 09:43:00|4084|4083|4084|4083|4084|4083|4084|4083|0
1619516600000|2021-04-27 09:43:20|4083.5||4084||4084||4083.5||0
1619516610000|2021-04-27 09:43:30|4083.5|4083.5|4084.5|4084|4084.5|4084|4083.5|4083.5|1294
1619516620000|2021-04-27 09:43:40|4085|4084.5|4084.5|4084|4085.5|4085|4084.5|4084|911
1619516630000|2021-04-27 09:43:50|4085|4083.5|4084|4083|4085|4083.5|4083.5|4082.5|2342
1619516650000|2021-04-27 09:44:10|4084.5|4083.5|4084|4083.5|4085|4084|4084|4083.5|194
1619516660000|2021-04-27 09:44:20|||||||||18
1619516670000|2021-04-27 09:44:30|4083.5|4083|4083.5|4082.5|4083.5|4083|4083.5|4082.5|869
1619516680000|2021-04-27 09:44:40|4083|4082|4082|4081.5|4083|4082|4082|4081.5|188
1619516690000|2021-04-27 09:44:50|||||||||61
1619516700000|2021-04-27 09:45:00|4081.5|4081|4081.5|4081|4082|4081.5|4081.5|4081|148
1619516710000|2021-04-27 09:45:10|4082|4081.5|4082|4081.5|4082|4081.5|4081.5|4081|648
1619516720000|2021-04-27 09:45:20|4081.5|4081|4080.5|4079.5|4082|4081|4080|4079.5|823
1619516730000|2021-04-27 09:45:30|4081|4080|4081|4080|4081|4080|4081|4080|0
1619516740000|2021-04-27 09:45:40|4080.5||4080.5||4080.5||4080.5||0
1619516750000|2021-04-27 09:45:50|4081|4080.5|4081.5|4081|4081.5|4081|4081|4080.5|927
1619516760000|2021-04-27 09:46:00|4082|4081.5|4082|4081.5|4082|4081.5|4082|4081.5|177
1619516770000|2021-04-27 09:46:10|4082.5|4082|4081.5|4081|4083|4082|4081.5|4081|401
1619516780000|2021-04-27 09:46:20|4082||4082||4082||4082||392
1619516790000|2021-04-27 09:46:30|4081.5|4080.5|4081|4080|4082|4080.5|4080.5|4080|1082
1619516800000|2021-04-27 09:46:40|4080.5|4080.5|4081|4080.5|4081|4080.5|4080.5|4080.5|0
1619516810000|2021-04-27 09:46:50|4081.5|4081|4081.5|4080.5|4081.5|4081|4081|4080.5|362
1619516820000|2021-04-27 09:47:00|4081||4081||4081.5||4081||0
1619516830000|2021-04-27 09:47:10|4080|4080|4079|4078|4081|4080|4078.5|4078|3592
1619516860000|2021-04-27 09:47:40||4078.5||4078||4078.5||4078|3
1619516880000|2021-04-27 09:48:00|4079.5|4078.5|4079|4078.5|4079.5|4079|4078.5|4078|1578
1619516890000|2021-04-27 09:48:10|4079.5|4079|4079.5|4078.5|4079.5|4079|4079|4078.5|176
1619516920000|2021-04-27 09:48:40|4079|4079|4080.5|4080|4080.5|4080|4079|4079|577
1619516930000|2021-04-27 09:48:50|4081|4080.5|4080.5|4080|4081|4080.5|4080.5|4080|527
1619516940000|2021-04-27 09:49:00|4080|4079.5|4080|4079|4080|4079.5|4079.5|4079|1350
1619516950000|2021-04-27 09:49:10||4079.5||4079||4079.5||4079|161
1619516960000|2021-04-27 09:49:20|4080.5|4079.5|4081.5|4080.5|4081.5|4081|4080.5|4079.5|471
1619516970000|2021-04-27 09:49:30|4081|4080|4080.5|4079.5|4081.5|4080|4080.5|4079.5|377
1619516980000|2021-04-27 09:49:40|4081|4080|4080.5|4079.5|4081|4080.5|4080.5|4079.5|525
1619516990000|2021-04-27 09:49:50|4081|4080|4081|4080|4081|4080|4081|4080|566
1619517000000|2021-04-27 09:50:00|4080.5|4079.5|4080|4079.5|4080.5|4080|4080|4079.5|252
1619517010000|2021-04-27 09:50:10|4079.5|4079|4079.5|4079|4079.5|4079.5|4079.5|4079|644
1619517020000|2021-04-27 09:50:20|4079|4078.5|4079|4078.5|4079.5|4078.5|4079|4078.5|81
1619517030000|2021-04-27 09:50:30|4079.5|4079|4078.5|4078|4079.5|4079|4078.5|4078|727
1619517040000|2021-04-27 09:50:40|4078|4077.5|4078|4077|4078.5|4077.5|4078|4077|106
1619517050000|2021-04-27 09:50:50|4077.5|4077.5|4078|4077.5|4078|4077.5|4077.5|4077.5|213
1619517060000|2021-04-27 09:51:00|4078.5|4078|4079|4078|4079|4078|4078.5|4078|388
1619517070000|2021-04-27 09:51:10|4078.5|4077.5|4077.5|4076.5|4078.5|4077.5|4077|4076.5|162
1619517080000|2021-04-27 09:51:20|4077|4076|4077|4076.5|4077.5|4076.5|4076.5|4076|647
1619517090000|2021-04-27 09:51:30|4077.5|4077|4078|4077.5|4078|4077.5|4077.5|4076.5|546
1619517100000|2021-04-27 09:51:40|4078.5|4078|4077.5|4076.5|4078.5|4078|4077.5|4076.5|769
1619517110000|2021-04-27 09:51:50|4077|4076|4076.5|4076|4077|4076|4076.5|4076|218
1619517120000|2021-04-27 09:52:00|4077|4076.5|4077|4076|4077|4076.5|4076.5|4076|875
1619517130000|2021-04-27 09:52:10|4076.5|4076.5|4077|4076.5|4077|4076.5|4076.5|4076|204
1619517140000|2021-04-27 09:52:20|4076.5|4076|4076|4074.5|4076.5|4076|4074.5|4074|3737
1619517150000|2021-04-27 09:52:30|4076.5|4075|4076.5|4076|4076.5|4076|4076.5|4075|201
1619517160000|2021-04-27 09:52:40|4077|4076.5|4078|4077|4078.5|4077|4077|4076.5|498
1619517170000|2021-04-27 09:52:50|4078.5|4077.5|4077.5|4077|4078.5|4077.5|4077.5|4077|32
1619517180000|2021-04-27 09:53:00|4078|4077.5|4078|4077|4078|4077.5|4078|4077|251
1619517200000|2021-04-27 09:53:20|4078.5|4077.5|4080.5|4079.5|4080.5|4079.5|4078.5|4077.5|368
1619517210000|2021-04-27 09:53:30|||||||||710
1619517220000|2021-04-27 09:53:40|||||||||200
1619517230000|2021-04-27 09:53:50|4080|4079|4080|4078.5|4080.5|4079|4079.5|4078.5|761
1619517240000|2021-04-27 09:54:00|4080.5|4079|4080.5|4079.5|4080.5|4079.5|4080.5|4079|273
1619517250000|2021-04-27 09:54:10|4081|4080|4081|4080|4081|4080.5|4081|4080|294
1619517260000|2021-04-27 09:54:20||4080.5||4080.5||4080.5||4080.5|0
1619517270000|2021-04-27 09:54:30|||||||||56
1619517290000|2021-04-27 09:54:50|4081.5|4081|4081.5|4081|4081.5|4081|4081.5|4081|179
1619517300000|2021-04-27 09:55:00||4080.5||4080.5||4080.5||4080.5|512
1619517310000|2021-04-27 09:55:10|4082|4081|4082|4081|4082|4081|4082|4081|1
1619517320000|2021-04-27 09:55:20|4082.5|4081.5|4082|4081.5|4082.5|4081.5|4082|4081.5|265
1619517330000|2021-04-27 09:55:30|4081.5|4081|4082|4081|4082|4081|4081.5|4081|521
1619517340000|2021-04-27 09:55:40|4081.5|4080.5|4080.5|4080|4081.5|4080.5|4080.5|4080|895
1619517360000|2021-04-27 09:56:00|4080|4079.5|4080|4079|4080|4079.5|4079.5|4079|472
1619517370000|2021-04-27 09:56:10|4079.5||4079.5||4080||4079.5||446
1619517380000|2021-04-27 09:56:20|4079|4078.5|4079|4078.5|4079|4078.5|4078.5|4078|738
1619517390000|2021-04-27 09:56:30|4079.5|4079|4080|4079|4080|4079|4079.5|4079|331
1619517400000|2021-04-27 09:56:40|4079.5||4079.5||4080||4079.5||0
1619517410000|2021-04-27 09:56:50|4080||4079.5||4080||4079.5||410
1619517420000|2021-04-27 09:57:00|4080|4079.5|4080.5|4080|4081|4080|4080|4079.5|847
1619517430000|2021-04-27 09:57:10|4080|4079.5|4080|4079|4080.5|4079.5|4079|4078.5|1652
1619517440000|2021-04-27 09:57:20|4079.5||4079.5||4080||4079.5||250
1619517450000|2021-04-27 09:57:30|4080|4079.5|4080|4079.5|4080|4079.5|4080|4079.5|461
1619517460000|2021-04-27 09:57:40|4080.5|4079|4080|4079.5|4080.5|4080|4080|4079|138
1619517480000|2021-04-27 09:58:00|4080.5|4080|4080.5|4080|4080.5|4080|4080.5|4080|200
1619517490000|2021-04-27 09:58:10|4081|4080.5|4081|4080.5|4081|4080.5|4081|4080.5|306
1619517500000|2021-04-27 09:58:20|4081.5|4081|4081.5|4080.5|4081.5|4081|4081.5|4080.5|275
1619517510000|2021-04-27 09:58:30||4081||4081||4081||4081|0
1619517520000|2021-04-27 09:58:40|4082|4081.5|4082|4081.5|4083|4082|4082|4081.5|225
1619517530000|2021-04-27 09:58:50|||||||||300
1619517540000|2021-04-27 09:59:00|4081.5|4081|4081.5|4081|4081.5|4081|4081.5|4081|963
1619517550000|2021-04-27 09:59:10|4082||4081.5||4082||4081.5||333
1619517580000|2021-04-27 09:59:40|4081|4080.5|4081|4080.5|4081|4080.5|4081|4080.5|222
1619517590000|2021-04-27 09:59:50|4080.5|4080|4080.5|4079.5|4080.5|4080|4079.5|4079|632
1619517600000|2021-04-27 10:00:00|4080|4080|4080.5|4079.5|4080.5|4080|4080|4079.5|283
1619517610000|2021-04-27 10:00:10|4081|4080|4080.5|4079.5|4081|4080.5|4080.5|4079.5|606
1619517620000|2021-04-27 10:00:20|4081|4080|4081.5|4080.5|4081.5|4081|4081|4080|417
1619517630000|2021-04-27 10:00:30|4081|4080|4081|4080.5|4081|4080.5|4081|4080|100
1619517640000|2021-04-27 10:00:40|4080.5|4080|4081|4080|4081|4080|4080.5|4080|234
1619517650000|2021-04-27 10:00:50|4080.5||4080.5||4080.5||4080.5||0
1619517660000|2021-04-27 10:01:00|||||||||649
1619517680000|2021-04-27 10:01:20|4081|4080.5|4081|4080|4081.5|4080.5|4081|4080|717
1619517690000|2021-04-27 10:01:30|4080.5||4080.5||4080.5||4080.5||263
1619517700000|2021-04-27 10:01:40|4080|4079.5|4080|4079|4080|4079.5|4080|4079|616
1619517720000|2021-04-27 10:02:00|4079.5||4079.5||4079.5||4079.5||0
1619517730000|2021-04-27 10:02:10|4079|4078.5|4078.5|4078|4079|4078.5|4078.5|4078|828
1619517740000|2021-04-27 10:02:20|4078|4077.5|4077|4076.5|4078|4077.5|4077|4076.5|985
1619517750000|2021-04-27 10:02:30|4077.5|4077|4077.5|4077|4077.5|4077|4077|4076.5|426
1619517760000|2021-04-27 10:02:40|||||||||342
1619517770000|2021-04-27 10:02:50|4077|4076.5|4077|4076.5|4077|4076.5|4077|4076.5|528
1619517780000|2021-04-27 10:03:00|4076.5|4076|4075|4074.5|4076.5|4076|4075|4074.5|575
1619517790000|2021-04-27 10:03:10|4075.5|4075|4075|4074.5|4076|4075.5|4075|4074.5|1398
1619517800000|2021-04-27 10:03:20|4075.5|4075|4076.5|4076|4077|4076|4075.5|4075|1572
1619517810000|2021-04-27 10:03:30|4077|4075.5|4076|4075|4077|4075.5|4076|4075|1
1619517820000|2021-04-27 10:03:40|4075.5|4074.5|4075.5|4075|4076|4075|4075.5|4074.5|135
1619517830000|2021-04-27 10:03:50|4076|4075.5|4076|4075.5|4076.5|4075.5|4076|4075.5|198
1619517840000|2021-04-27 10:04:00|4076.5|4076|4076|4075.5|4076.5|4076|4076|4075.5|913
1619517850000|2021-04-27 10:04:10|||||||||59
1619517860000|2021-04-27 10:04:20|4076.5|4076|4077|4076|4077|4076.5|4076|4076|2237
1619517870000|2021-04-27 10:04:30|4076.5|4076.5|4077|4076.5|4077|4076.5|4076.5|4076.5|580
1619517880000|2021-04-27 10:04:40|4077.5|4077|4077.5|4077|4077.5|4077|4077.5|4077|967
1619517890000|2021-04-27 10:04:50||4076.5||4076.5||4076.5||4076.5|146
1619517900000|2021-04-27 10:05:00|4077|4076|4076.5|4076|4077|4076.5|4076.5|4076|2824
1619517910000|2021-04-27 10:05:10|||||||||200
1619517920000|2021-04-27 10:05:20|||||||||22
1619517930000|2021-04-27 10:05:30|||||||||19
1619517940000|2021-04-27 10:05:40|||||||||31
1619517960000|2021-04-27 10:06:00|4077|4076.5|4078.5|4078|4078.5|4078|4077|4076.5|1797
1619517970000|2021-04-27 10:06:10|||||||||346
1619517980000|2021-04-27 10:06:20||4077.5||4078||4078||4077.5|1615
1619517990000|2021-04-27 10:06:30|4079|4078.5|4079.5|4078.5|4079.5|4079|4079|4078.5|812
1619518000000|2021-04-27 10:06:40|4079|4078|4079.5|4079|4079.5|4079|4079|4078|28
1619518020000|2021-04-27 10:07:00|4080|4079.5|4080.5|4079.5|4080.5|4079.5|4080|4079.5|327
1619518040000|2021-04-27 10:07:20|4081|4080|4081|4080|4081|4080|4081|4080|235
1619518050000|2021-04-27 10:07:30|4081.5|4080.5|4081.5|4080.5|4081.5|4080.5|4081.5|4080|74
1619518060000|2021-04-27 10:07:40|4081|4080|4080.5|4080|4081|4080|4080.5|4080|135
1619518070000|2021-04-27 10:07:50|4081|4080.5|4081|4080|4081|4080.5|4081|4080|0
1619518080000|2021-04-27 10:08:00|4080.5||4081||4081||4080.5||330
1619518090000|2021-04-27 10:08:10|4080.5|4080.5|4081|4080|4081|4080.5|4080.5|4080|535
1619518100000|2021-04-27 10:08:20|4080.5|4080.5|4081|4080.5|4081.5|4081|4080.5|4080.5|1020
1619518110000|2021-04-27 10:08:30|4081.5|4081|4082|4081.5|4082|4081.5|4081.5|4081|300
1619518130000|2021-04-27 10:08:50|4082.5|4082|4082.5|4082|4083|4082|4082.5|4082|125
1619518140000|2021-04-27 10:09:00|4083|4082.5|4083.5|4082.5|4083.5|4082.5|4083|4082.5|0
1619518150000|2021-04-27 10:09:10|4083||4083.5||4083.5||4083||0
1619518160000|2021-04-27 10:09:20|4083|4082|4082.5|4082|4083|4082|4082.5|4082|1198
1619518170000|2021-04-27 10:09:30|4083|4082.5|4083|4082.5|4083|4082.5|4083|4082.5|124
1619518180000|2021-04-27 10:09:40|4082.5|4082|4082|4081.5|4082.5|4082|4082|4081.5|401
1619518190000|2021-04-27 10:09:50|4081.5|4081|4082|4080.5|4082|4081|4081|4080.5|33
1619518200000|2021-04-27 10:10:00|4081.5|4081|4082|4081|4082|4081|4081.5|4081|0
1619518210000|2021-04-27 10:10:10|4081.5||4081.5||4082||4081.5||0
1619518220000|2021-04-27 10:10:20|||||||||70
1619518230000|2021-04-27 10:10:30||4080.5||4080.5||4080.5||4080.5|0
1619518250000|2021-04-27 10:10:50|4082|4081|4082|4081.5|4082|4081.5|4082|4081|512
1619518260000|2021-04-27 10:11:00|4082.5|4082|4082.5|4082|4083|4082|4082.5|4081.5|561
1619518270000|2021-04-27 10:11:10|4083|4082.5|4083|4082.5|4083|4082.5|4083|4082.5|258
1619518290000|2021-04-27 10:11:30|4082.5|4082|4081|4080.5|4082.5|4082|4081|4080.5|2032
1619518300000|2021-04-27 10:11:40|||||||||194
1619518320000|2021-04-27 10:12:00|||||||||100
1619518330000|2021-04-27 10:12:10|||||||||14
1619518340000|2021-04-27 10:12:20|4080.5|4080|4080|4079.5|4080.5|4080|4080|4079.5|1155
1619518350000|2021-04-27 10:12:30|4080.5|4080|4080.5|4080|4080.5|4080|4080|4079.5|1197
1619518360000|2021-04-27 10:12:40|4081|4080.5|4081|4080|4081|4080.5|4081|4080|1113
1619518370000|2021-04-27 10:12:50|||||||||19
1619518380000|2021-04-27 10:13:00|4080.5||4080.5||4080.5||4080.5||0
1619518390000|2021-04-27 10:13:10|4080|4079.5|4080.5|4079.5|4080.5|4079.5|4080|4079.5|69
1619518400000|2021-04-27 10:13:20|4080||4080.5||4080.5||4080||0
1619518440000|2021-04-27 10:14:00|4080||4080||4080||4080||0
1619518450000|2021-04-27 10:14:10|4080.5|4080|4080|4079.5|4080.5|4080|4080|4079.5|750
1619518470000|2021-04-27 10:14:30|4079.5|4079|4079|4078.5|4079.5|4079|4079|4078.5|2208
1619518500000|2021-04-27 10:15:00|||||||||59
1619518510000|2021-04-27 10:15:10|4079.5|4079|4078|4077.5|4079.5|4079|4077.5|4077|3000
1619518520000|2021-04-27 10:15:20|4077.5|4077|4076.5|4076|4077.5|4077|4076.5|4076|1160
1619518530000|2021-04-27 10:15:30|4076|4075.5|4076.5|4075.5|4076.5|4075.5|4076|4075.5|732
1619518540000|2021-04-27 10:15:40|4076|4076|4076|4075.5|4076.5|4076|4076|4075.5|100
1619518550000|2021-04-27 10:15:50|4075.5|4075|4076|4075.5|4076|4075.5|4075.5|4075|519
1619518560000|2021-04-27 10:16:00|4076.5|4076|4077|4076|4077.5|4077|4076.5|4075.5|5126
1619518570000|2021-04-27 10:16:10|4076.5|4075.5|4074|4073.5|4076.5|4075.5|4074|4073.5|3601
1619518580000|2021-04-27 10:16:20|4074.5|4074|4074|4073.5|4074.5|4074|4074|4073.5|310
1619518590000|2021-04-27 10:16:30|4074.5|4074|4074.5|4073.5|4074.5|4074|4074.5|4073.5|125
1619518600000|2021-04-27 10:16:40|4074|4074|4073|4072|4074|4074|4072.5|4072|1095
1619518610000|2021-04-27 10:16:50||4072.5||4072.5||4072.5||4072|0
1619518620000|2021-04-27 10:17:00|4073.5|4073|4073.5|4072.5|4074|4073.5|4073.5|4072.5|562
1619518630000|2021-04-27 10:17:10|4073|4073|4074|4073.5|4074|4073.5|4073|4073|734
1619518640000|2021-04-27 10:17:20|4074.5|4073|4073.5|4073|4074.5|4073.5|4073.5|4072.5|851
1619518650000|2021-04-27 10:17:30|4074|4072.5|4072.5|4072|4074.5|4073.5|4072.5|4072|6801
1619518660000|2021-04-27 10:17:40|||||||||250
1619518670000|2021-04-27 10:17:50|4073|4072.5|4075|4074|4075.5|4074.5|4073|4072.5|2808
1619518680000|2021-04-27 10:18:00|4075.5|4074.5|4075|4074|4075.5|4074.5|4074.5|4074|20
1619518690000|2021-04-27 10:18:10||4074.5||4074.5||4074.5||4074|0
1619518700000|2021-04-27 10:18:20|4074.5|4074|4074.5|4073.5|4075|4074.5|4073|4072|4093
1619518710000|2021-04-27 10:18:30|||||||||25
1619518720000|2021-04-27 10:18:40|4074|4073|4074|4073|4074|4073|4074|4073|0
1619518740000|2021-04-27 10:19:00|4074.5|4073.5|4076.5|4075.5|4076.5|4075.5|4074.5|4073|2423
1619518750000|2021-04-27 10:19:10|4077|4076|4077|4076|4077|4076|4077|4076|50
1619518760000|2021-04-27 10:19:20|4077.5|4076.5|4074.5|4074|4078|4076.5|4074.5|4074|6606
1619518770000|2021-04-27 10:19:30|4075|4073.5|4075|4074|4076|4075.5|4073.5|4073|4480
1619518780000|2021-04-27 10:19:40|4075.5|4074.5|4075.5|4074.5|4075.5|4074.5|4075|4074.5|100
1619518790000|2021-04-27 10:19:50|4075||4075.5||4075.5||4075||16
1619518800000|2021-04-27 10:20:00|4075|4074|4074|4073|4075|4074|4073.5|4073|3878
1619518810000|2021-04-27 10:20:10|4074.5|4073.5|4074.5|4073.5|4074.5|4074|4074|4073.5|915
1619518820000|2021-04-27 10:20:20|4074|4074|4074|4072.5|4074|4074|4073.5|4072.5|1946
1619518840000|2021-04-27 10:20:40|4074.5|4073|4076|4075|4076.5|4075.5|4074.5|4073|1327
1619518850000|2021-04-27 10:20:50|4075.5||4075.5||4076||4075.5||0
1619518860000|2021-04-27 10:21:00|4076|4075.5|4075.5|4075|4076|4075.5|4075.5|4075|159
1619518870000|2021-04-27 10:21:10|4075|4074.5|4074.5|4074|4075|4074.5|4074.5|4073.5|237
1619518880000|2021-04-27 10:21:20|4075|4073.5|4075|4074|4075|4074|4075|4073.5|0
1619518890000|2021-04-27 10:21:30|4074.5|4073.5|4074.5|4073.5|4074.5|4073.5|4074.5|4073.5|0
1619518900000|2021-04-27 10:21:40|4075|4074|4075.5|4074.5|4075.5|4074.5|4075|4074|240
1619518910000|2021-04-27 10:21:50|4075|4074|4075.5|4074.5|4075.5|4075|4075|4074|650
1619518920000|2021-04-27 10:22:00|4075|4074|4075.5|4075|4075.5|4075|4075|4074|214
1619518930000|2021-04-27 10:22:10|4075|4074.5|4075|4074|4075|4074.5|4074.5|4074|1541
1619518950000|2021-04-27 10:22:30|||||||||562
1619518960000|2021-04-27 10:22:40|4074.5|4074.5|4075|4074|4075|4074.5|4074.5|4074|512
1619518980000|2021-04-27 10:23:00|4074.5||4074.5||4074.5||4074.5||205
1619518990000|2021-04-27 10:23:10|4075|4074.5|4076|4075.5|4076|4075.5|4075|4074.5|1385
1619519010000|2021-04-27 10:23:30|4075.5|4075|4075|4074|4075.5|4075|4074.5|4074|1380
1619519020000|2021-04-27 10:23:40|4074.5|4073.5|4074|4073.5|4074.5|4073.5|4074|4073.5|151
1619519030000|2021-04-27 10:23:50|4074.5||4074.5||4074.5||4074.5||0
1619519040000|2021-04-27 10:24:00|4075|4074|4075|4074|4075|4074.5|4075|4074|430
1619519060000|2021-04-27 10:24:20|4075.5|4074.5|4075.5|4075|4076|4075|4075.5|4074.5|117
1619519070000|2021-04-27 10:24:30|4076||4075.5||4076||4075.5||220
1619519080000|2021-04-27 10:24:40|4075|4074.5|4075|4074.5|4075|4074.5|4075|4074.5|785
1619519090000|2021-04-27 10:24:50|4074.5|4074|4074.5|4074|4075|4074|4074.5|4074|277
1619519100000|2021-04-27 10:25:00|4075|4073.5|4075|4074|4075|4074.5|4074.5|4073.5|700
1619519110000|2021-04-27 10:25:10|4074.5|4073.5|4075.5|4074.5|4075.5|4075|4073.5|4073|3935
1619519120000|2021-04-27 10:25:20|4075|4074|4075|4074|4075|4074|4074.5|4073.5|28
1619519130000|2021-04-27 10:25:30|4074.5|4073.5|4074.5|4073.5|4074.5|4073.5|4074.5|4073.5|10
1619519140000|2021-04-27 10:25:40|4074||4074.5||4074.5||4074||0
1619519160000|2021-04-27 10:26:00|4074|4073|4074|4073|4074|4073|4073.5|4073|1072
1619519170000|2021-04-27 10:26:10|4074.5|4073.5|4073|4072.5|4074.5|4073.5|4073|4072.5|1360
1619519190000|2021-04-27 10:26:30|4072.5|4072|4071.5|4071|4072.5|4072|4071.5|4071|1013
1619519200000|2021-04-27 10:26:40|4071|4070.5|4071|4070|4072|4071|4070.5|4070|1060
1619519210000|2021-04-27 10:26:50|4071.5|4070.5|4070.5|4070|4071.5|4071|4070.5|4070|2262
1619519220000|2021-04-27 10:27:00|4071||4071||4071||4071||586
1619519230000|2021-04-27 10:27:10|4070.5||4070.5||4071||4070.5||1
1619519240000|2021-04-27 10:27:20|4071|4069.5|4070|4069|4071|4070.5|4070|4069|706
1619519250000|2021-04-27 10:27:30||4069.5||4069.5||4069.5||4069.5|1000
1619519260000|2021-04-27 10:27:40|4070.5|4070|4070.5|4069.5|4070.5|4070|4070|4069.5|314
1619519270000|2021-04-27 10:27:50|||||||||250
1619519280000|2021-04-27 10:28:00|4071|4070|4071|4070|4072|4071.5|4071|4069.5|1814
1619519290000|2021-04-27 10:28:10|4070.5|4069.5|4070|4069|4071|4069.5|4069.5|4069|357
1619519300000|2021-04-27 10:28:20|||||||||240
1619519310000|2021-04-27 10:28:30|4069.5||4069.5||4069.5||4069.5||63
1619519320000|2021-04-27 10:28:40|4070|4069.5|4070|4069.5|4070|4069.5|4069|4068.5|3874
1619519330000|2021-04-27 10:28:50||4069||4069||4069||4069|100
1619519340000|2021-04-27 10:29:00|4069.5|4068.5|4069.5|4068.5|4069.5|4068.5|4069|4068.5|107
1619519350000|2021-04-27 10:29:10|4069|4068|4068|4067.5|4069.5|4068|4068|4067|1401
1619519360000|2021-04-27 10:29:20|4068.5|4068|4068|4067.5|4068.5|4068|4068|4067.5|274
1619519370000|2021-04-27 10:29:30|4067.5|4067|4067.5|4066.5|4067.5|4067|4067.5|4066.5|222
1619519380000|2021-04-27 10:29:40|4067|4066|4067|4066|4067.5|4066|4067|4066|0
1619519390000|2021-04-27 10:29:50|4066.5|4065.5|4067|4066|4067|4066.5|4066|4065.5|862
1619519400000|2021-04-27 10:30:00|4066.5|4065.5|4066.5|4065.5|4066.5|4065.5|4066.5|4065.5|444
1619519410000|2021-04-27 10:30:10|4067|4066|4067.5|4066.5|4068|4067.5|4067|4066|845
1619519420000|2021-04-27 10:30:20|4067|4066|4067.5|4066|4067.5|4066.5|4067|4066|147
1619519430000|2021-04-27 10:30:30|4067|4065.5|4066|4065|4067|4065.5|4065.5|4064.5|1511
1619519440000|2021-04-27 10:30:40|4066.5|4065.5|4066.5|4066|4066.5|4066|4066.5|4065.5|348
1619519450000|2021-04-27 10:30:50|||||||||200
1619519460000|2021-04-27 10:31:00|4067|4066.5|4066|4065.5|4067|4066.5|4066|4065.5|2492
1619519470000|2021-04-27 10:31:10|4066.5|4066|4067|4066|4067|4066|4066.5|4066|424
1619519490000|2021-04-27 10:31:30||4066.5||4066.5||4066.5||4066.5|222
1619519500000|2021-04-27 10:31:40|4067.5|4067|4068|4067.5|4068|4067.5|4067.5|4067|1871
1619519520000|2021-04-27 10:32:00|4067.5|4067|4067.5|4066.5|4067.5|4067|4067|4066.5|481
1619519540000|2021-04-27 10:32:20|||||||||2
1619519550000|2021-04-27 10:32:30|4067|4067|4067.5|4067|4067.5|4067|4067|4067|251
1619519560000|2021-04-27 10:32:40||4066.5||4066.5||4067||4066.5|0
1619519570000|2021-04-27 10:32:50|4068|4067|4068.5|4067.5|4068.5|4067.5|4068|4067|113
1619519580000|2021-04-27 10:33:00|4069|4068|4069|4068.5|4069|4068.5|4069|4068|174
1619519590000|2021-04-27 10:33:10|4069.5|4069|4070|4069|4070|4069|4069.5|4069|24
1619519600000|2021-04-27 10:33:20|4070.5|4068.5|4069|4068.5|4070.5|4068.5|4069|4068.5|1145
1619519610000|2021-04-27 10:33:30|4069.5||4069.5||4069.5||4069||200
1619519620000|2021-04-27 10:33:40|4069||4069||4069||4069||0
1619519630000|2021-04-27 10:33:50|4069.5|4069|4069.5|4069|4069.5|4069|4069.5|4069|255
1619519640000|2021-04-27 10:34:00|4070|4069.5|4070.5|4069.5|4070.5|4069.5|4070|4069.5|342
1619519660000|2021-04-27 10:34:20|4070||4070||4070||4070||0
1619519670000|2021-04-27 10:34:30|4070.5|4070|4070.5|4070|4071|4070.5|4070.5|4070|622
1619519680000|2021-04-27 10:34:40|4071||4071||4071||4070.5||221
1619519690000|2021-04-27 10:34:50|4070.5|4070.5|4071|4070|4071|4070.5|4070.5|4070|1180
1619519700000|2021-04-27 10:35:00|4070.5|4069.5|4070.5|4069.5|4071|4069.5|4070|4069.5|496
1619519710000|2021-04-27 10:35:10|4070|4069|4069.5|4069|4070|4069|4069.5|4069|135
1619519730000|2021-04-27 10:35:30|||||||||48
1619519740000|2021-04-27 10:35:40|||||||||100
1619519760000|2021-04-27 10:36:00|4070|4069.5|4070.5|4070|4070.5|4070|4070|4069.5|289
1619519770000|2021-04-27 10:36:10|4071|4070.5|4071|4070|4071.5|4070.5|4071|4070|67
1619519800000|2021-04-27 10:36:40|4070.5||4070.5||4071||4070.5||0
1619519810000|2021-04-27 10:36:50|4071||4071||4071||4071||0
1619519820000|2021-04-27 10:37:00|4071.5|4070.5|4072|4071|4072|4071|4071.5|4070.5|133
1619519830000|2021-04-27 10:37:10|4072.5||4072.5||4072.5||4072.5||0
1619519840000|2021-04-27 10:37:20|4073|4071.5|4073|4072|4073|4072|4072.5|4071.5|0
1619519850000|2021-04-27 10:37:30|4072.5|4071.5|4072.5|4072|4072.5|4072|4072|4071.5|67
1619519860000|2021-04-27 10:37:40|4073||4073||4073||4073||333
1619519870000|2021-04-27 10:37:50|4072.5|4071.5|4071.5|4071|4072.5|4071.5|4071.5|4071|945
1619519880000|2021-04-27 10:38:00|4072|4071.5|4072|4071.5|4072|4071.5|4072|4071.5|752
1619519890000|2021-04-27 10:38:10|4072.5|4072|4072.5|4071.5|4073.5|4072.5|4072.5|4071.5|643
1619519900000|2021-04-27 10:38:20|4072|4071|4071.5|4071|4072.5|4071|4071.5|4071|607
1619519910000|2021-04-27 10:38:30|4071|4070.5|4071|4070.5|4072.5|4071.5|4071|4070.5|6779
1619519920000|2021-04-27 10:38:40|4070.5|4070|4071|4070|4071|4070.5|4070.5|4069.5|799
1619519930000|2021-04-27 10:38:50||4070.5||4070.5||4070.5||4070.5|599
1619519940000|2021-04-27 10:39:00|4071.5|4071|4071.5|4071|4071.5|4071|4071.5|4071|489
1619519950000|2021-04-27 10:39:10|4072|4071.5|4072|4071.5|4072|4071.5|4072|4071.5|361
1619519970000|2021-04-27 10:39:30|4072.5|4072|4072.5|4072|4073|4072|4072.5|4072|160
1619519980000|2021-04-27 10:39:40|4072|4071.5|4070.5|4070|4072.5|4071.5|4070|4069.5|2697
1619519990000|2021-04-27 10:39:50|4071|4070.5|4069|4068|4071|4070.5|4068.5|4068|2156
1619520000000|2021-04-27 10:40:00|4068.5|4068.5|4070|4069|4070|4069|4068.5|4068.5|365
1619520010000|2021-04-27 10:40:10|4069.5|4068.5|4069.5|4068.5|4069.5|4068.5|4069.5|4068.5|0
1619520020000|2021-04-27 10:40:20|4069|4068|4068.5|4068|4069|4068|4068.5|4068|215
1619520060000|2021-04-27 10:41:00|4069|4068.5|4069|4068|4069|4068.5|4069|4068|449
1619520070000|2021-04-27 10:41:10|4068.5|4067.5|4068|4067.5|4069|4067.5|4068|4067.5|482
1619520080000|2021-04-27 10:41:20|||||||||159
1619520090000|2021-04-27 10:41:30|4067.5|4067|4067.5|4067|4068.5|4068|4067.5|4067|2316
1619520120000|2021-04-27 10:42:00|4068|4067.5|4068|4067|4068|4067.5|4067.5|4067|802
1619520130000|2021-04-27 10:42:10|4067.5||4067.5||4067.5||4067.5||0
1619520150000|2021-04-27 10:42:30|4068|4067.5|4068|4067|4068|4067.5|4068|4067|1272
1619520160000|2021-04-27 10:42:40|4067.5|4067.5|4067.5|4067|4068|4067.5|4067.5|4067|423
1619520170000|2021-04-27 10:42:50|4068|4067.5|4067.5|4067|4068|4067.5|4067.5|4067|259
1619520180000|2021-04-27 10:43:00|||||||||289
1619520190000|2021-04-27 10:43:10|4068|4067.5|4067.5|4067|4068|4067.5|4067.5|4067|342
1619520200000|2021-04-27 10:43:20|4067|4066.5|4067|4066.5|4067|4066.5|4067|4066.5|221
1619520210000|2021-04-27 10:43:30|||||||||110
1619520220000|2021-04-27 10:43:40|4067.5|4067|4067.5|4066.5|4067.5|4067|4067.5|4066.5|548
1619520230000|2021-04-27 10:43:50|4067|4067|4067.5|4067|4067.5|4067|4067|4067|497
1619520240000|2021-04-27 10:44:00|4068|4067.5|4068.5|4067.5|4068.5|4067.5|4068|4067.5|245
1619520270000|2021-04-27 10:44:30|4068||4068||4068.5||4068||6
1619520280000|2021-04-27 10:44:40|4068.5|4068|4070|4069|4070|4069|4068.5|4068|300
1619520290000|2021-04-27 10:44:50|4069.5|4068.5|4069.5|4069|4070|4069|4069|4068.5|0
1619520300000|2021-04-27 10:45:00|4070||4070||4070||4069.5||0
1619520320000|2021-04-27 10:45:20|4070.5|4069.5|4071|4070|4071.5|4071|4070.5|4069.5|1407
1619520340000|2021-04-27 10:45:40|4070.5|4069.5|4071|4070|4071|4070|4070.5|4069.5|1
1619520370000|2021-04-27 10:46:10|4070.5||4071||4071||4070.5||242
1619520390000|2021-04-27 10:46:30|4070.5||4070.5||4070.5||4070.5||300
1619520400000|2021-04-27 10:46:40|||||||||216
1619520420000|2021-04-27 10:47:00|||||||||513
1619520430000|2021-04-27 10:47:10|||||||||81
1619520440000|2021-04-27 10:47:20|4070|4069.5|4069.5|4069|4070|4069.5|4069.5|4069|1043
1619520450000|2021-04-27 10:47:30|4070|4069.5|4070.5|4070|4070.5|4070|4070|4069.5|969
1619520460000|2021-04-27 10:47:40|4070|4069.5|4070|4069.5|4070|4069.5|4070|4069.5|227
1619520480000|2021-04-27 10:48:00|4069.5|4069|4069.5|4068.5|4069.5|4069|4069.5|4068.5|12
1619520490000|2021-04-27 10:48:10|4069|4069|4069|4068.5|4069.5|4069|4069|4068.5|388
1619520510000|2021-04-27 10:48:30|||||||||470
1619520520000|2021-04-27 10:48:40|4069.5|4069|4070|4069.5|4070|4069.5|4069.5|4069|630
1619520530000|2021-04-27 10:48:50|4070.5|4070|4071|4070.5|4071.5|4070.5|4070.5|4070|551
1619520550000|2021-04-27 10:49:10|||||||||509
1619520560000|2021-04-27 10:49:20|||||||||495
1619520570000|2021-04-27 10:49:30|4071.5|4070|4070.5|4069.5|4071.5|4070|4070.5|4069.5|1393
1619520580000|2021-04-27 10:49:40|||||||||73
1619520590000|2021-04-27 10:49:50||4070||4070||4070||4070|217
1619520610000|2021-04-27 10:50:10|||||||||51
1619520620000|2021-04-27 10:50:20|4071|4070.5|4071.5|4070.5|4071.5|4070.5|4071|4070.5|92
1619520630000|2021-04-27 10:50:30||4071||4071||4071||4071|5
1619520640000|2021-04-27 10:50:40|4072|4071.5|4072.5|4071.5|4072.5|4071.5|4072|4071.5|87
1619520660000|2021-04-27 10:51:00|4073|4072|4072.5|4071.5|4073|4072|4072.5|4071.5|15
1619520670000|2021-04-27 10:51:10|4072|4071|4071.5|4071|4072|4071|4071|4070.5|788
1619520740000|2021-04-27 10:52:20|4072|4071.5|4071.5|4071|4072|4071.5|4071.5|4071|689
1619520770000|2021-04-27 10:52:50|4072|4071.5|4072|4071.5|4072|4071.5|4072|4071.5|193
1619520780000|2021-04-27 10:53:00|4072.5|4072|4072.5|4072|4072.5|4072|4072.5|4072|190
1619520810000|2021-04-27 10:53:30|||||||||100
1619520820000|2021-04-27 10:53:40|4072|4071.5|4071.5|4071|4072.5|4071.5|4071.5|4071|1802
1619520830000|2021-04-27 10:53:50|||||||||250
1619520840000|2021-04-27 10:54:00|4071|4070.5|4071|4070.5|4071|4070.5|4071|4070|434
1619520870000|2021-04-27 10:54:30|4071.5|4071|4071.5|4071|4071.5|4071|4071.5|4071|593
1619520910000|2021-04-27 10:55:10|4071|4070.5|4071|4070.5|4071|4070.5|4071|4070.5|458
1619520920000|2021-04-27 10:55:20|4070.5|4070|4070.5|4070|4070.5|4070|4070.5|4070|367
1619520930000|2021-04-27 10:55:30|4071|4070.5|4071|4070.5|4071|4070.5|4071|4070.5|755
1619520940000|2021-04-27 10:55:40|4071.5|4071|4071.5|4071|4071.5|4071|4071.5|4071|597
1619520950000|2021-04-27 10:55:50|4071|4070.5|4071|4070.5|4071|4070.5|4071|4070.5|640
1619520960000|2021-04-27 10:56:00|||||||||24
1619520970000|2021-04-27 10:56:10|4070.5|4070|4070.5|4070|4070.5|4070|4070.5|4070|134
1619520980000|2021-04-27 10:56:20|||||||||230
1619520990000|2021-04-27 10:56:30|4071|4070.5|4072|4071|4072|4071|4071|4070.5|524
1619521000000|2021-04-27 10:56:40|4071.5||4072||4072||4071.5||0
1619521010000|2021-04-27 10:56:50|4071.5|4071.5|4072|4071.5|4072|4071.5|4071.5|4071.5|165
1619521030000|2021-04-27 10:57:10|4071.5|4071|4071|4070.5|4071.5|4071|4070.5|4070|2630
1619521040000|2021-04-27 10:57:20|4071.5|4071|4070|4069.5|4071.5|4071|4070|4069.5|3244
1619521060000|2021-04-27 10:57:40|4070.5|4070|4070.5|4069.5|4070.5|4070|4070|4069.5|1656
1619521070000|2021-04-27 10:57:50|4070||4070.5||4070.5||4070||0
1619521080000|2021-04-27 10:58:00|4070|4070|4070.5|4070|4070.5|4070|4070|4070|286
1619521090000|2021-04-27 10:58:10|4071|4070.5|4070.5|4070|4071|4070.5|4070.5|4070|822
1619521100000|2021-04-27 10:58:20|4071|4070.5|4071|4070.5|4071|4070.5|4071|4070.5|74
1619521120000|2021-04-27 10:58:40|4070.5|4070|4070|4069.5|4070.5|4070|4070|4069.5|397
1619521130000|2021-04-27 10:58:50|4069.5|4069|4069.5|4069|4069.5|4069|4069.5|4069|15
1619521140000|2021-04-27 10:59:00|4069|4068.5|4068|4067.5|4069|4068.5|4068|4067.5|807
1619521150000|2021-04-27 10:59:10|4068.5|4068|4069|4068|4069|4068.5|4066.5|4066|5505
1619521160000|2021-04-27 10:59:20|4068.5|4067.5|4067.5|4066.5|4068.5|4067.5|4067|4066.5|1489
1619521170000|2021-04-27 10:59:30|4067|4066|4066.5|4065.5|4067.5|4067|4066|4065.5|4113
1619521180000|2021-04-27 10:59:40|4066|4066|4066|4065.5|4066.5|4066|4065.5|4065|1268
1619521190000|2021-04-27 10:59:50|4066.5|4066|4067|4066|4067|4066.5|4065.5|4065|2864
1619521200000|2021-04-27 11:00:00|4066.5|4066.5|4067.5|4066.5|4067.5|4066.5|4066.5|4066|1961
1619521210000|2021-04-27 11:00:10|4068|4067|4071|4070|4071.5|4070.5|4068|4067|450
1619521220000|2021-04-27 11:00:20|4071.5|4070.5|4072|4071|4072|4071|4071.5|4070.5|42
1619521230000|2021-04-27 11:00:30|4072.5|4071.5|4073.5|4072.5|4073.5|4072.5|4072|4071.5|92
1619521240000|2021-04-27 11:00:40|4073|4072|4072.5|4071.5|4074|4072|4072.5|4071.5|521
1619521260000|2021-04-27 11:01:00|4073||4072.5||4073||4072.5||0
1619521270000|2021-04-27 11:01:10|4072|4072|4074|4073|4074|4073|4072|4072|916
1619521280000|2021-04-27 11:01:20|4074.5|4073.5|4075|4073.5|4075|4073.5|4074.5|4073.5|250
1619521290000|2021-04-27 11:01:30|4074.5|4073|4074.5|4074|4074.5|4074|4073|4072.5|2510
1619521300000|2021-04-27 11:01:40|4075|4074.5|4076|4075|4076|4075|4075|4074.5|420
1619521310000|2021-04-27 11:01:50|4076.5|4075.5|4076.5|4076|4076.5|4076|4075.5|4075.5|63
1619521320000|2021-04-27 11:02:00|4077|4076.5|4077|4076|4077|4076.5|4076|4075.5|420
1619521340000|2021-04-27 11:02:20|4076.5|4075.5|4076.5|4076|4077|4076|4075|4074.5|1779
1619521350000|2021-04-27 11:02:30|4077|4076.5|4075|4074|4077|4076.5|4074.5|4074|5333
1619521360000|2021-04-27 11:02:40|4074.5|4073.5|4073|4072|4074.5|4073.5|4073|4072|1163
1619521370000|2021-04-27 11:02:50|4072.5|4071.5|4073.5|4072.5|4073.5|4072.5|4072.5|4071.5|780
1619521380000|2021-04-27 11:03:00|4073||4073||4073||4073||188
1619521390000|2021-04-27 11:03:10|4073.5|4073|4073.5|4072.5|4073.5|4073|4073.5|4072.5|251
1619521400000|2021-04-27 11:03:20|4073|4072|4072|4071.5|4073|4072|4072|4071.5|249
1619521410000|2021-04-27 11:03:30|||||||||79
1619521420000|2021-04-27 11:03:40|4071.5|4071|4073|4072|4073|4072.5|4071.5|4071|1639
1619521430000|2021-04-27 11:03:50|4072.5|4072.5|4072.5|4071.5|4073|4072.5|4072.5|4071.5|0
1619521440000|2021-04-27 11:04:00|4072|4071|4072|4071|4072|4071|4071.5|4070.5|92
1619521450000|2021-04-27 11:04:10|4071.5|4070.5|4072|4071|4072|4071.5|4071|4070.5|415
1619521460000|2021-04-27 11:04:20||4071.5||4071.5||4071.5||4071.5|122
1619521480000|2021-04-27 11:04:40|4072.5|4072|4071|4070.5|4072.5|4072|4070.5|4070|1690
1619521490000|2021-04-27 11:04:50|4071.5|4071|4071.5|4071|4071.5|4071|4071.5|4071|330
1619521500000|2021-04-27 11:05:00|4071|4070.5|4071|4070.5|4071|4070.5|4071|4070|14
1619521510000|2021-04-27 11:05:10|4070.5|4070|4071|4070|4071|4070.5|4070.5|4069.5|146
1619521530000|2021-04-27 11:05:30|||||||||55
1619521540000|2021-04-27 11:05:40|4071.5|4070.5|4072|4071.5|4072.5|4071.5|4071.5|4070.5|579
1619521560000|2021-04-27 11:06:00|4072.5|4072|4072.5|4071.5|4072.5|4072|4072.5|4071.5|287
1619521590000|2021-04-27 11:06:30|||||||||1
1619521610000|2021-04-27 11:06:50|4072|4072|4073|4072|4073|4072|4072|4072|450
1619521620000|2021-04-27 11:07:00|4072.5|4072.5|4072.5|4072|4072.5|4072.5|4072.5|4072|0
1619521630000|2021-04-27 11:07:10|||||||||100
1619521640000|2021-04-27 11:07:20|||||||||51
1619521650000|2021-04-27 11:07:30|4072|4071.5|4071|4070.5|4072|4071.5|4071|4070.5|1007
1619521660000|2021-04-27 11:07:40|4070.5|4070|4070.5|4070|4070.5|4070|4070.5|4070|175
1619521680000|2021-04-27 11:08:00|4071|4070.5|4071|4070.5|4071|4070.5|4070|4069.5|2475
1619521690000|2021-04-27 11:08:10|4071.5|4071|4071.5|4071|4071.5|4071|4071.5|4071|877
1619521700000|2021-04-27 11:08:20|4071|4070.5|4071|4070.5|4071|4070.5|4071|4070.5|239
1619521710000|2021-04-27 11:08:30|4070.5|4070|4070|4069|4070.5|4070|4069|4068.5|1015
1619521720000|2021-04-27 11:08:40|4069.5||4070||4070||4069.5||108
1619521740000|2021-04-27 11:09:00|||||||||12
1619521750000|2021-04-27 11:09:10|4070.5|4069.5|4071.5|4070.5|4071.5|4070.5|4070.5|4069.5|426
1619521760000|2021-04-27 11:09:20|4071|4070|4071|4070|4071|4070|4071|4070|0
1619521770000|2021-04-27 11:09:30|4070.5||4070.5||4071||4070.5||0
1619521790000|2021-04-27 11:09:50|4070|4069.5|4070|4069.5|4070|4069.5|4070|4069.5|303
1619521800000|2021-04-27 11:10:00|4069.5|4069|4069.5|4069|4069.5|4069|4069.5|4069|519
1619521810000|2021-04-27 11:10:10||4068.5||4068.5||4069||4068.5|130
1619521820000|2021-04-27 11:10:20||4069||4068.5||4069||4068.5|0
1619521830000|2021-04-27 11:10:30|4069|4069|4069|4068.5|4069|4069|4069|4068.5|0
1619521840000|2021-04-27 11:10:40|||||||||212
1619521870000|2021-04-27 11:11:10|||||||||150
1619521880000|2021-04-27 11:11:20|4069.5|4069|4069|4068.5|4069.5|4069|4069|4068.5|1281
1619521910000|2021-04-27 11:11:50|4069.5|4069|4068.5|4067.5|4069.5|4069|4068|4067.5|1419
1619521920000|2021-04-27 11:12:00|4069|4068|4069|4068.5|4070|4069.5|4069|4068|2288
1619521930000|2021-04-27 11:12:10|||||||||13
1619521940000|2021-04-27 11:12:20|4068.5|4068|4068.5|4067.5|4068.5|4068|4068.5|4067.5|108
1619521950000|2021-04-27 11:12:30|4069|4068|4068.5|4068|4069|4068.5|4068.5|4068|324
1619521960000|2021-04-27 11:12:40|||||||||50
1619521970000|2021-04-27 11:12:50|4069|4068.5|4069|4068.5|4069|4068.5|4069|4068.5|452
1619521980000|2021-04-27 11:13:00|||||||||114
1619521990000|2021-04-27 11:13:10|4069.5||4069||4069.5||4069||496
1619522000000|2021-04-27 11:13:20|4068.5|4068|4069|4068|4069|4068|4068.5|4068|138
1619522010000|2021-04-27 11:13:30|4068.5||4069||4069||4068.5||280
1619522030000|2021-04-27 11:13:50|4068.5||4068.5||4068.5||4068.5||170
1619522040000|2021-04-27 11:14:00|||||||||170
1619522080000|2021-04-27 11:14:40|4068|4067.5|4068|4067|4068|4067.5|4067.5|4067|876
1619522110000|2021-04-27 11:15:10|||||||||68
1619522120000|2021-04-27 11:15:20|||||||||24
1619522140000|2021-04-27 11:15:40|4067.5||4067.5||4067.5||4067.5||110
1619522160000|2021-04-27 11:16:00|4068|4067.5|4068|4067|4068.5|4068|4068|4067|1478
1619522170000|2021-04-27 11:16:10|4067.5||4067.5||4067.5||4067.5||0
1619522180000|2021-04-27 11:16:20|4068|4067.5|4068|4067|4068|4067.5|4068|4067|0
1619522190000|2021-04-27 11:16:30|4068.5|4067.5|4068.5|4067.5|4068.5|4068|4068.5|4067.5|254
1619522210000|2021-04-27 11:16:50|4069|4068|4069|4068.5|4069.5|4069|4069|4068|245
1619522220000|2021-04-27 11:17:00|4069.5|4068|4069|4068|4069.5|4068|4068.5|4068|1099
1619522230000|2021-04-27 11:17:10|4068.5||4068.5||4068.5||4068.5||73
1619522240000|2021-04-27 11:17:20|||||||||262
1619522250000|2021-04-27 11:17:30|4068|4067.5|4068|4067.5|4068|4067.5|4068|4067.5|16
1619522260000|2021-04-27 11:17:40|4068.5|4068|4068.5|4067.5|4068.5|4068|4068.5|4067.5|228
1619522270000|2021-04-27 11:17:50|4068||4068||4068||4068||0
1619522290000|2021-04-27 11:18:10|4067.5|4067|4067.5|4067|4067.5|4067|4067.5|4067|475
1619522300000|2021-04-27 11:18:20|||||||||1
1619522320000|2021-04-27 11:18:40|||||||||4
1619522340000|2021-04-27 11:19:00|4068|4067.5|4067|4066.5|4068|4067.5|4067|4066.5|782
1619522350000|2021-04-27 11:19:10|4067.5|4067|4067|4066.5|4067.5|4067|4067|4066.5|507
1619522360000|2021-04-27 11:19:20|4066.5|4066|4066|4065|4066.5|4066|4065.5|4065|1521
1619522370000|2021-04-27 11:19:30|4065.5||4065.5||4066||4065.5||50
1619522380000|2021-04-27 11:19:40|4065|4064.5|4066|4065|4066|4065|4065|4064|465
1619522390000|2021-04-27 11:19:50|||||||||327
1619522400000|2021-04-27 11:20:00|4065.5||4065.5||4065.5||4065.5||359
1619522410000|2021-04-27 11:20:10|4065|4064.5|4065|4064.5|4065|4064.5|4065|4064.5|153
1619522420000|2021-04-27 11:20:20|||||||||1000
1619522430000|2021-04-27 11:20:30|4065.5|4065|4065.5|4064.5|4065.5|4065|4065.5|4064.5|315
1619522440000|2021-04-27 11:20:40||4065||4064.5||4065||4064.5|794
1619522460000|2021-04-27 11:21:00|4065||4065||4065||4065||0
1619522470000|2021-04-27 11:21:10|4065.5|4065|4064|4063.5|4065.5|4065|4064|4063.5|852
1619522480000|2021-04-27 11:21:20|4063.5|4063|4063.5|4063|4064|4063|4063.5|4063|62
1619522500000|2021-04-27 11:21:40|4064|4063.5|4063.5|4063|4064|4063.5|4063.5|4063|393
1619522510000|2021-04-27 11:21:50|4064|4063.5|4064|4063.5|4064|4063.5|4064|4063.5|285
1619522520000|2021-04-27 11:22:00|4064.5|4064|4066.5|4065.5|4066.5|4066|4064.5|4064|1004
1619522530000|2021-04-27 11:22:10|4066|4065|4065.5|4065|4066|4065|4065.5|4065|122
1619522540000|2021-04-27 11:22:20|||||||||100
1619522550000|2021-04-27 11:22:30|||||||||198
1619522560000|2021-04-27 11:22:40|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065.5|807
1619522570000|2021-04-27 11:22:50|||||||||240
1619522580000|2021-04-27 11:23:00|4066.5|4066|4066.5|4066|4067|4066.5|4066.5|4066|697
1619522590000|2021-04-27 11:23:10|4067|4066.5|4067|4066|4067|4066.5|4066.5|4066|341
1619522600000|2021-04-27 11:23:20|4066.5||4067||4067||4066.5||0
1619522610000|2021-04-27 11:23:30|4066.5||4066.5||4066.5||4066.5||0
1619522630000|2021-04-27 11:23:50|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065.5|334
1619522640000|2021-04-27 11:24:00|4065.5|4065|4066.5|4065.5|4066.5|4065.5|4065.5|4065|1230
1619522650000|2021-04-27 11:24:10||4066||4066||4066||4066|0
1619522660000|2021-04-27 11:24:20|4067|4066.5|4067|4066|4067.5|4067|4066.5|4066|446
1619522670000|2021-04-27 11:24:30|4066.5|4065.5|4066.5|4065.5|4066.5|4066|4066.5|4065.5|11
1619522680000|2021-04-27 11:24:40||4066||4066||4066||4066|0
1619522700000|2021-04-27 11:25:00|||||||||122
1619522720000|2021-04-27 11:25:20|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065.5|565
1619522730000|2021-04-27 11:25:30||4065||4065||4065||4065|0
1619522740000|2021-04-27 11:25:40|4065.5|4064.5|4065|4064.5|4065.5|4064.5|4065|4064.5|462
1619522760000|2021-04-27 11:26:00|4065.5|4065|4067|4066|4067|4066.5|4065.5|4065|777
1619522780000|2021-04-27 11:26:20||4066.5||4066.5||4066.5||4066.5|0
1619522790000|2021-04-27 11:26:30|4067.5|4067|4067.5|4067|4067.5|4067|4067.5|4067|127
1619522800000|2021-04-27 11:26:40|||||||||60
1619522810000|2021-04-27 11:26:50|||||||||34
1619522820000|2021-04-27 11:27:00|4067|4066.5|4067.5|4066.5|4067.5|4066.5|4067|4066.5|943
1619522830000|2021-04-27 11:27:10|4067|4066|4065|4064.5|4067.5|4066|4065|4064.5|2411
1619522840000|2021-04-27 11:27:20|4065.5|4065|4065.5|4065|4065.5|4065|4065.5|4065|297
1619522870000|2021-04-27 11:27:50|4066|4065.5|4065|4064.5|4066|4065.5|4065|4064.5|447
1619522880000|2021-04-27 11:28:00|||||||||200
1619522890000|2021-04-27 11:28:10|||||||||110
1619522900000|2021-04-27 11:28:20|4064.5|4064|4064.5|4064|4065|4064|4064|4063.5|800
1619522930000|2021-04-27 11:28:50||4063.5||4063.5||4063.5||4063.5|0
1619522970000|2021-04-27 11:29:30||4064||4064||4064||4063.5|0
1619522980000|2021-04-27 11:29:40|4065|4064.5|4065|4063.5|4065|4064.5|4064.5|4063.5|386
1619522990000|2021-04-27 11:29:50|4064.5||4064.5||4064.5||4064.5||77
1619523000000|2021-04-27 11:30:00||4064||4063.5||4064||4063.5|250
1619523010000|2021-04-27 11:30:10||4064||4064||4064||4064|0
1619523020000|2021-04-27 11:30:20|4065||4064.5||4065||4064.5||21
1619523030000|2021-04-27 11:30:30|||||||||120
1619523040000|2021-04-27 11:30:40|4064|4063.5|4063|4062|4064|4063.5|4062.5|4062|1171
1619523050000|2021-04-27 11:30:50|4063.5|4062.5|4063.5|4063|4064|4063|4063.5|4062.5|42
1619523060000|2021-04-27 11:31:00|4064|4062.5|4064|4063.5|4064|4063.5|4063.5|4062.5|517
1619523070000|2021-04-27 11:31:10|4063.5|4063|4063.5|4063|4064|4063.5|4063.5|4063|1334
1619523080000|2021-04-27 11:31:20||4062.5||4062.5||4062.5||4062.5|924
1619523090000|2021-04-27 11:31:30|4063||4063||4063||4063||157
1619523100000|2021-04-27 11:31:40|4063.5|4063|4062.5|4062|4063.5|4063|4062.5|4062|1131
1619523110000|2021-04-27 11:31:50|4062|4061.5|4062.5|4061.5|4062.5|4062|4061.5|4060.5|705
1619523120000|2021-04-27 11:32:00|||||||||60
1619523130000|2021-04-27 11:32:10|||||||||730
1619523140000|2021-04-27 11:32:20|4063|4062|4064|4063|4064|4063.5|4063|4061.5|1179
1619523160000|2021-04-27 11:32:40|||||||||225
1619523170000|2021-04-27 11:32:50|4063.5|4063.5|4064|4063|4064|4063.5|4063.5|4063|389
1619523180000|2021-04-27 11:33:00|4063.5||4063.5||4063.5||4063.5||1
1619523190000|2021-04-27 11:33:10|4063|4062.5|4063|4062.5|4063.5|4062.5|4063|4062.5|1204
1619523200000|2021-04-27 11:33:20|4063.5|4063|4064|4063.5|4064|4063.5|4063.5|4063|394
1619523210000|2021-04-27 11:33:30|4064.5|4064|4064.5|4064|4064.5|4064|4064.5|4064|283
1619523220000|2021-04-27 11:33:40|4064|4063.5|4064|4063.5|4064|4063.5|4064|4063.5|14
1619523230000|2021-04-27 11:33:50|4063.5|4063|4063.5|4063|4063.5|4063|4063.5|4063|665
1619523240000|2021-04-27 11:34:00|4064|4063.5|4064|4063.5|4064|4063.5|4064|4063.5|465
1619523250000|2021-04-27 11:34:10|4063.5|4063|4063|4062.5|4063.5|4063|4063|4062.5|548
1619523260000|2021-04-27 11:34:20|||||||||290
1619523270000|2021-04-27 11:34:30|4063.5|4063|4063.5|4062.5|4063.5|4063|4063.5|4062.5|437
1619523280000|2021-04-27 11:34:40|4063||4063||4063||4063||31
1619523290000|2021-04-27 11:34:50|||||||||100
1619523300000|2021-04-27 11:35:00|4062.5|4062|4062.5|4062|4062.5|4062|4061.5|4061|2860
1619523310000|2021-04-27 11:35:10|||||||||18
1619523320000|2021-04-27 11:35:20|4063|4062.5|4063|4062.5|4063|4062.5|4063|4062.5|575
1619523330000|2021-04-27 11:35:30|4062.5|4062|4063.5|4063|4063.5|4063|4062.5|4062|948
1619523340000|2021-04-27 11:35:40|4063|4062.5|4063|4062|4063.5|4062.5|4063|4062|205
1619523350000|2021-04-27 11:35:50||4062.5||4062.5||4062.5||4062.5|0
1619523360000|2021-04-27 11:36:00|4063.5|4063|4063.5|4063|4063.5|4063|4063.5|4063|251
1619523370000|2021-04-27 11:36:10|4064|4063.5|4064.5|4064|4064.5|4064|4064|4063.5|570
1619523390000|2021-04-27 11:36:30|4065|4064.5|4064.5|4064|4065.5|4065|4064.5|4064|877
1619523400000|2021-04-27 11:36:40|4064|4063.5|4064|4063.5|4064|4063.5|4064|4063.5|390
1619523410000|2021-04-27 11:36:50|4064.5|4064|4064.5|4064|4064.5|4064|4064.5|4064|454
1619523420000|2021-04-27 11:37:00|||||||||373
1619523440000|2021-04-27 11:37:20|4065|4064.5|4064|4063.5|4065|4064.5|4064|4063.5|3238
1619523450000|2021-04-27 11:37:30|4064.5|4064|4065|4064.5|4065|4064.5|4064.5|4064|693
1619523470000|2021-04-27 11:37:50|4064.5|4064|4064.5|4063.5|4064.5|4064|4064|4063.5|1059
1619523480000|2021-04-27 11:38:00|4064|4064|4064|4063.5|4064|4064|4064|4063.5|635
1619523500000|2021-04-27 11:38:20|||||||||8
1619523510000|2021-04-27 11:38:30|4064.5|4064|4064.5|4064|4064.5|4064|4064.5|4064|761
1619523520000|2021-04-27 11:38:40|4065|4064.5|4065|4064.5|4065|4064.5|4065|4064.5|412
1619523530000|2021-04-27 11:38:50|4065.5|4065|4065|4064.5|4065.5|4065|4065|4064.5|402
1619523540000|2021-04-27 11:39:00|4064.5|4064|4065|4064.5|4065|4064.5|4064.5|4064|316
1619523550000|2021-04-27 11:39:10||4064||4064||4064||4064|0
1619523560000|2021-04-27 11:39:20|4064.5||4064.5||4064.5||4064.5||0
1619523570000|2021-04-27 11:39:30|4064|4063.5|4064|4063.5|4064|4063.5|4064|4063.5|643
1619523580000|2021-04-27 11:39:40|4063.5|4063|4064|4063|4064|4063.5|4063.5|4063|1553
1619523590000|2021-04-27 11:39:50|4063.5||4063.5||4063.5||4063.5||78
1619523600000|2021-04-27 11:40:00|4064|4063.5|4064|4063|4064|4063.5|4063.5|4063|1020
1619523610000|2021-04-27 11:40:10|4063.5||4063.5||4063.5||4063.5||123
1619523620000|2021-04-27 11:40:20|4064|4063.5|4064.5|4064|4065|4064|4064|4063.5|185
1619523630000|2021-04-27 11:40:30|4065|4064.5|4065|4064.5|4065.5|4065|4065|4064.5|297
1619523640000|2021-04-27 11:40:40|||||||||32
1619523650000|2021-04-27 11:40:50|4064.5|4064|4064.5|4064|4064.5|4064|4064.5|4064|721
1619523660000|2021-04-27 11:41:00|4064|4063.5|4064|4063.5|4064|4063.5|4064|4063.5|40
1619523670000|2021-04-27 11:41:10|||||||||41
1619523690000|2021-04-27 11:41:30|4063.5|4063|4063.5|4063|4063.5|4063|4063.5|4063|692
1619523700000|2021-04-27 11:41:40|4063|4062.5|4063|4062.5|4063.5|4063|4063|4062.5|377
1619523720000|2021-04-27 11:42:00|4063.5|4063|4062|4061.5|4063.5|4063|4062|4061.5|2086
1619523730000|2021-04-27 11:42:10|4061.5|4061|4062|4061.5|4062|4061.5|4061.5|4061|529
1619523740000|2021-04-27 11:42:20|||||||||67
1619523750000|2021-04-27 11:42:30|4061.5|4061|4061|4060.5|4061.5|4061|4061|4060.5|438
1619523790000|2021-04-27 11:43:10|||||||||4
1619523800000|2021-04-27 11:43:20|4060.5|4060|4061|4060.5|4061.5|4060.5|4060.5|4060|1917
1619523830000|2021-04-27 11:43:50|4061.5|4061|4061|4060.5|4061.5|4061|4061|4060.5|768
1619523840000|2021-04-27 11:44:00|4060.5|4060|4061|4060|4061|4060.5|4060.5|4060|1043
1619523850000|2021-04-27 11:44:10|4060.5|4060.5|4061|4060|4061|4060.5|4060.5|4060|928
1619523860000|2021-04-27 11:44:20|4060.5||4060.5||4060.5||4060.5||13
1619523870000|2021-04-27 11:44:30|||||||||208
1619523880000|2021-04-27 11:44:40|||||||||300
1619523890000|2021-04-27 11:44:50|4060|4059.5|4059.5|4059|4060.5|4059.5|4059|4058.5|895
1619523900000|2021-04-27 11:45:00|4059|4058.5|4060|4059|4060|4059.5|4059|4058.5|3079
1619523910000|2021-04-27 11:45:10|4059.5||4060||4060||4059.5||332
1619523920000|2021-04-27 11:45:20|||||||||244
1619523930000|2021-04-27 11:45:30|4059.5||4059.5||4059.5||4059.5||16
1619523940000|2021-04-27 11:45:40|4059|4058.5|4059|4058.5|4059|4058.5|4059|4058.5|89
1619523950000|2021-04-27 11:45:50|||||||||13
1619523960000|2021-04-27 11:46:00|4058.5|4058|4058.5|4058|4058.5|4058|4058.5|4058|146
1619523970000|2021-04-27 11:46:10|4059|4058.5|4059.5|4059|4059.5|4059|4059|4058.5|520
1619523980000|2021-04-27 11:46:20|4059|4058.5|4059|4058.5|4059.5|4058.5|4058.5|4058|1998
1619524000000|2021-04-27 11:46:40|4059.5|4059|4059.5|4058.5|4059.5|4059|4059|4058.5|527
1619524010000|2021-04-27 11:46:50|4059||4059.5||4059.5||4059||113
1619524020000|2021-04-27 11:47:00|4059|4059|4059|4058.5|4059|4059|4059|4058.5|1
1619524060000|2021-04-27 11:47:40|4059.5|4059|4060|4059|4060|4059|4059.5|4059|209
1619524070000|2021-04-27 11:47:50|4059.5||4059.5||4060||4059.5||0
1619524080000|2021-04-27 11:48:00|4060|4058.5|4059|4058.5|4060|4058.5|4059|4058.5|554
1619524090000|2021-04-27 11:48:10|4058.5|4058|4058.5|4058|4058.5|4058|4058.5|4058|670
1619524100000|2021-04-27 11:48:20|4059|4058.5|4059|4058|4059|4058.5|4058.5|4058|1450
1619524110000|2021-04-27 11:48:30|4058.5|4057.5|4057|4056.5|4058.5|4057.5|4057|4056.5|809
1619524120000|2021-04-27 11:48:40|4057.5|4057|4057.5|4057|4057.5|4057|4057.5|4057|403
1619524130000|2021-04-27 11:48:50||4056.5||4056.5||4057||4056.5|200
1619524140000|2021-04-27 11:49:00|4058|4057|4058|4057|4058|4057.5|4058|4056.5|384
1619524150000|2021-04-27 11:49:10|4057.5||4058||4058||4057.5||200
1619524160000|2021-04-27 11:49:20|||||||||100
1619524170000|2021-04-27 11:49:30|||||||||1
1619524180000|2021-04-27 11:49:40|||||||||125
1619524190000|2021-04-27 11:49:50|||||||||203
1619524200000|2021-04-27 11:50:00|4058.5|4057.5|4059|4058|4059|4058|4058.5|4057.5|276
1619524210000|2021-04-27 11:50:10|4059.5|4058.5|4059.5|4058.5|4059.5|4058.5|4059|4058.5|1
1619524240000|2021-04-27 11:50:40|4060|4059|4060.5|4059.5|4060.5|4060|4060|4058.5|443
1619524300000|2021-04-27 11:51:40|4060||4060||4060||4060||0
1619524310000|2021-04-27 11:51:50|4060.5||4060.5||4060.5||4060.5||0
1619524340000|2021-04-27 11:52:20|4060||4060.5||4060.5||4060||81
1619524350000|2021-04-27 11:52:30|||||||||489
1619524360000|2021-04-27 11:52:40|4060|4060|4058|4057.5|4060.5|4060|4058|4057.5|2171
1619524370000|2021-04-27 11:52:50|4057.5|4057|4058|4057|4058|4057.5|4057.5|4057|414
1619524380000|2021-04-27 11:53:00|4057.5|4056.5|4057.5|4056.5|4057.5|4057|4057|4056.5|1339
1619524390000|2021-04-27 11:53:10|4057|4057|4057.5|4056.5|4057.5|4057|4057|4056.5|125
1619524410000|2021-04-27 11:53:30|4057||4057||4057||4057||0
1619524420000|2021-04-27 11:53:40|4057.5|4057|4057.5|4057|4057.5|4057|4057.5|4057|744
1619524430000|2021-04-27 11:53:50|4058|4057.5|4058|4057.5|4058|4057.5|4058|4057.5|1522
1619524440000|2021-04-27 11:54:00|4058.5|4058|4058.5|4058|4058.5|4058|4058|4057.5|1475
1619524450000|2021-04-27 11:54:10|4058|4057.5|4058.5|4058|4058.5|4058|4058|4057.5|584
1619524460000|2021-04-27 11:54:20||4057.5||4057.5||4057.5||4057.5|0
1619524470000|2021-04-27 11:54:30|||||||||24
1619524480000|2021-04-27 11:54:40|4059|4058|4059|4058|4059|4058.5|4058.5|4058|948
1619524490000|2021-04-27 11:54:50|4059.5|4058.5|4059.5|4058.5|4059.5|4059|4059.5|4058.5|251
1619524500000|2021-04-27 11:55:00|4059||4059||4059||4059||0
1619524520000|2021-04-27 11:55:20|||||||||21
1619524530000|2021-04-27 11:55:30|4058.5|4058|4059|4058|4059|4058.5|4058.5|4058|672
1619524540000|2021-04-27 11:55:40|4059.5|4058.5|4060|4059.5|4060.5|4059.5|4059.5|4058.5|1923
1619524550000|2021-04-27 11:55:50|||||||||100
1619524560000|2021-04-27 11:56:00|4059.5|4059|4060|4059.5|4061|4060.5|4059.5|4059|3187
1619524590000|2021-04-27 11:56:30|4059.5|4059|4059|4058.5|4059.5|4059|4059|4058.5|1426
1619524600000|2021-04-27 11:56:40|4059.5||4059.5||4059.5||4059.5||223
1619524610000|2021-04-27 11:56:50|4060|4059|4060|4059.5|4060|4059.5|4060|4059|462
1619524620000|2021-04-27 11:57:00|4060.5|4060|4060.5|4059.5|4061|4060.5|4060|4059.5|960
1619524630000|2021-04-27 11:57:10|4061|4060|4061|4060.5|4061|4060.5|4061|4060|265
1619524640000|2021-04-27 11:57:20|4061.5|4061|4061.5|4061|4061.5|4061|4061.5|4061|215
1619524660000|2021-04-27 11:57:40|4061|4060.5|4061|4060.5|4061|4060.5|4061|4060.5|572
1619524670000|2021-04-27 11:57:50|4060.5|4060|4061|4060.5|4061|4060.5|4060.5|4060|1137
1619524680000|2021-04-27 11:58:00|4061.5|4061|4061.5|4060.5|4061.5|4061|4061.5|4060.5|380
1619524690000|2021-04-27 11:58:10||4061||4061||4061||4061|100
1619524710000|2021-04-27 11:58:30|||||||||270
1619524720000|2021-04-27 11:58:40|4061|4060.5|4060.5|4059.5|4061|4060.5|4060|4059.5|1295
1619524730000|2021-04-27 11:58:50||4060||4060||4060||4060|0
1619524740000|2021-04-27 11:59:00|4061|4060.5|4061|4060.5|4061|4060.5|4061|4060.5|969
1619524760000|2021-04-27 11:59:20||4060||4060||4060||4060|406
1619524780000|2021-04-27 11:59:40|4060.5||4060.5||4060.5||4060.5||0
1619524790000|2021-04-27 11:59:50|||||||||80
1619524800000|2021-04-27 12:00:00|4061|4060.5|4059.5|4059|4061|4060.5|4059.5|4059|3549
1619524810000|2021-04-27 12:00:10|4060|4059.5|4060|4059.5|4060.5|4060|4060|4059.5|1343
1619524820000|2021-04-27 12:00:20|||||||||100
1619524830000|2021-04-27 12:00:30|4059.5|4059|4059.5|4059|4059.5|4059|4059|4058.5|1201
1619524850000|2021-04-27 12:00:50|||||||||446
1619524860000|2021-04-27 12:01:00|4060|4059.5|4061|4060.5|4061|4060.5|4060|4059.5|1662
1619524870000|2021-04-27 12:01:10||4060||4060||4060||4060|0
1619524880000|2021-04-27 12:01:20|4060.5||4060.5||4060.5||4060.5||45
1619524890000|2021-04-27 12:01:30|4061||4061||4061||4061||0
1619524900000|2021-04-27 12:01:40|4060.5||4060.5||4060.5||4060.5||0
1619524910000|2021-04-27 12:01:50|||||||||100
1619524920000|2021-04-27 12:02:00|4061|4060.5|4061|4060|4061|4060.5|4061|4060|395
1619524950000|2021-04-27 12:02:30|4060.5||4060.5||4060.5||4060.5||32
1619524980000|2021-04-27 12:03:00|4061|4060.5|4062|4061.5|4062|4061.5|4061|4060.5|604
1619524990000|2021-04-27 12:03:10|4061.5|4061|4061.5|4061|4061.5|4061|4061.5|4061|338
1619525000000|2021-04-27 12:03:20|4061|4060.5|4061|4060.5|4061|4060.5|4061|4060.5|128
1619525010000|2021-04-27 12:03:30|||||||||160
1619525020000|2021-04-27 12:03:40|4060.5|4060|4059.5|4059|4060.5|4060|4059|4058.5|1640
1619525030000|2021-04-27 12:03:50|||||||||574
1619525040000|2021-04-27 12:04:00|4060|4059.5|4060.5|4060|4061|4060.5|4060|4059.5|1931
1619525050000|2021-04-27 12:04:10|4060|4059.5|4059|4058.5|4060|4059.5|4059|4058.5|2469
1619525060000|2021-04-27 12:04:20|4058.5|4058|4058.5|4058|4058.5|4058|4058.5|4058|465
1619525080000|2021-04-27 12:04:40|||||||||734
1619525100000|2021-04-27 12:05:00|4059|4058.5|4060.5|4060|4060.5|4060|4059|4058.5|1409
1619525120000|2021-04-27 12:05:20|||||||||499
1619525130000|2021-04-27 12:05:30|4060|4059.5|4060|4059.5|4060.5|4059.5|4060|4059.5|823
1619525140000|2021-04-27 12:05:40|4060.5|4060|4062.5|4061.5|4062.5|4061.5|4060.5|4060|418
1619525150000|2021-04-27 12:05:50|4063|4062|4062.5|4062|4063|4062|4062.5|4062|0
1619525160000|2021-04-27 12:06:00|4063|4062.5|4063|4062|4063.5|4062.5|4063|4062|999
1619525170000|2021-04-27 12:06:10|4062.5|4061.5|4062|4061.5|4062.5|4061.5|4062|4061.5|804
1619525180000|2021-04-27 12:06:20|||||||||344
1619525190000|2021-04-27 12:06:30|||||||||25
1619525200000|2021-04-27 12:06:40|||||||||205
1619525210000|2021-04-27 12:06:50|4061.5|4061|4061|4060.5|4061.5|4061|4061|4060.5|1586
1619525220000|2021-04-27 12:07:00|4061.5|4061|4061.5|4061|4061.5|4061|4061|4061|513
1619525230000|2021-04-27 12:07:10|4061|4060.5|4060.5|4059.5|4061|4060.5|4060|4059.5|573
1619525240000|2021-04-27 12:07:20|4060||4060||4060.5||4060||0
1619525250000|2021-04-27 12:07:30|4059.5|4059|4059.5|4059|4059.5|4059|4059.5|4059|426
1619525270000|2021-04-27 12:07:50|4060|4058.5|4058.5|4058|4060|4058.5|4058.5|4058|1693
1619525280000|2021-04-27 12:08:00|4059|4058.5|4060|4059|4060|4059.5|4059|4058.5|1879
1619525290000|2021-04-27 12:08:10|4059.5|4059.5|4059|4058.5|4059.5|4059.5|4059|4058.5|298
1619525300000|2021-04-27 12:08:20|4059.5|4059|4059.5|4058.5|4059.5|4059|4059|4058.5|436
1619525310000|2021-04-27 12:08:30|4059|4059|4059.5|4059|4059.5|4059|4059|4059|115
1619525320000|2021-04-27 12:08:40|4060|4059.5|4060.5|4059.5|4060.5|4060|4060|4059.5|315
1619525330000|2021-04-27 12:08:50|4061|4060|4061|4060|4061|4060|4061|4060|219
1619525340000|2021-04-27 12:09:00|||||||||2
1619525350000|2021-04-27 12:09:10||4060.5||4060.5||4060.5||4060.5|0
1619525360000|2021-04-27 12:09:20|4061.5|4061|4061.5|4061|4061.5|4061|4061.5|4061|310
1619525370000|2021-04-27 12:09:30|4062|4061.5|4062|4061.5|4062|4061.5|4062|4061.5|115
1619525390000|2021-04-27 12:09:50|4062.5|4062|4063|4062|4063|4062|4062.5|4062|240
1619525400000|2021-04-27 12:10:00||4062.5||4062.5||4062.5||4062.5|0
1619525410000|2021-04-27 12:10:10|4063.5|4063|4064|4063|4064|4063.5|4063.5|4062.5|402
1619525420000|2021-04-27 12:10:20|4064.5|4063.5|4064.5|4063.5|4064.5|4064|4064.5|4063.5|2810
1619525430000|2021-04-27 12:10:30|4065|4064|4064.5|4064|4065|4064.5|4064.5|4064|303
1619525440000|2021-04-27 12:10:40|4065||4064.5||4065||4064.5||43
1619525450000|2021-04-27 12:10:50|4065||4064.5||4065||4064.5||0
1619525470000|2021-04-27 12:11:10|4064|4063.5|4063.5|4063|4064|4063.5|4063.5|4063|601
1619525480000|2021-04-27 12:11:20|4063|4062.5|4063|4062.5|4063.5|4063|4063|4062.5|1022
1619525500000|2021-04-27 12:11:40|4063.5|4063|4063|4062.5|4063.5|4063|4063|4062.5|390
1619525510000|2021-04-27 12:11:50|4062.5|4062|4063|4062.5|4063|4062.5|4062|4061.5|1642
1619525520000|2021-04-27 12:12:00|4063.5|4063|4063.5|4063|4063.5|4063|4063|4062.5|455
1619525530000|2021-04-27 12:12:10|4064|4063.5|4063.5|4063|4064|4063.5|4063.5|4063|617
1619525540000|2021-04-27 12:12:20|4064|4063.5|4063.5|4063|4064|4063.5|4063.5|4063|556
1619525550000|2021-04-27 12:12:30|4064||4064||4064||4064||0
1619525560000|2021-04-27 12:12:40|4063.5||4063.5||4063.5||4063.5||0
1619525570000|2021-04-27 12:12:50|4063|4062.5|4063|4062.5|4063|4062.5|4063|4062.5|608
1619525590000|2021-04-27 12:13:10|4063.5|4063|4063|4062.5|4063.5|4063|4063|4062.5|134
1619525600000|2021-04-27 12:13:20|4063.5|4063|4063.5|4063|4063.5|4063|4063.5|4063|128
1619525620000|2021-04-27 12:13:40|||||||||8
1619525640000|2021-04-27 12:14:00|4063|4062.5|4063|4062.5|4063|4062.5|4063|4062.5|146
1619525650000|2021-04-27 12:14:10|||||||||113
1619525660000|2021-04-27 12:14:20|4062.5|4062|4062.5|4062|4062.5|4062|4062.5|4062|433
1619525690000|2021-04-27 12:14:50|4062|4061.5|4060.5|4060|4062|4061.5|4060.5|4060|4173
1619525710000|2021-04-27 12:15:10|4060|4059.5|4059.5|4059|4060|4059.5|4059.5|4059|646
1619525720000|2021-04-27 12:15:20|4060|4059.5|4058|4057.5|4060|4059.5|4057.5|4057|3635
1619525730000|2021-04-27 12:15:30|4057.5|4057|4056.5|4056|4058|4057.5|4056|4055.5|2634
1619525740000|2021-04-27 12:15:40|||||||||344
1619525750000|2021-04-27 12:15:50|4057|4056.5|4058|4057.5|4058|4057.5|4057|4056.5|690
1619525760000|2021-04-27 12:16:00|4058.5|4058|4058.5|4057.5|4058.5|4058|4058.5|4057.5|72
1619525770000|2021-04-27 12:16:10|4058|4057|4057.5|4057|4058|4057|4057.5|4057|894
1619525780000|2021-04-27 12:16:20|||||||||362
1619525800000|2021-04-27 12:16:40|4057|4056.5|4057.5|4057|4057.5|4057|4057|4056.5|1175
1619525810000|2021-04-27 12:16:50|4057|4056.5|4057.5|4056.5|4057.5|4056.5|4057|4056.5|123
1619525820000|2021-04-27 12:17:00||4057||4057||4057||4057|530
1619525830000|2021-04-27 12:17:10|4057|4056.5|4058|4057.5|4058|4057.5|4057|4056.5|1198
1619525840000|2021-04-27 12:17:20|||||||||114
1619525850000|2021-04-27 12:17:30|||||||||97
1619525860000|2021-04-27 12:17:40|4057.5|4057|4057.5|4057|4057.5|4057|4057.5|4057|559
1619525880000|2021-04-27 12:18:00|4058|4057.5|4058|4057|4058|4057.5|4058|4057|656
1619525890000|2021-04-27 12:18:10||4057.5||4057.5||4057.5||4057.5|0
1619525950000|2021-04-27 12:19:10|4057.5|4057|4057.5|4057|4057.5|4057|4057.5|4057|695
1619525960000|2021-04-27 12:19:20|4058|4057.5|4058|4057.5|4058|4057.5|4058|4057.5|701
1619525970000|2021-04-27 12:19:30|4058.5|4058|4058.5|4057.5|4058.5|4058|4058.5|4057.5|957
1619525990000|2021-04-27 12:19:50||4058||4058||4058||4058|221
1619526000000|2021-04-27 12:20:00|4059|4058.5|4059.5|4058.5|4059.5|4059|4059|4058.5|726
1619526020000|2021-04-27 12:20:20|4059|4059|4059|4058.5|4059|4059|4059|4058.5|270
1619526030000|2021-04-27 12:20:30|4059.5|4059|4059.5|4058.5|4059.5|4059|4059.5|4058.5|416
1619526040000|2021-04-27 12:20:40|4059||4059||4059||4059||100
1619526060000|2021-04-27 12:21:00|4059.5|4059|4060|4059.5|4060|4059.5|4059.5|4059|609
1619526070000|2021-04-27 12:21:10|4060.5|4060|4060|4059.5|4060.5|4060|4060|4059.5|196
1619526080000|2021-04-27 12:21:20|||||||||86
1619526090000|2021-04-27 12:21:30|4060.5|4060|4060.5|4060|4060.5|4060|4060.5|4060|426
1619526100000|2021-04-27 12:21:40|4060|4059.5|4059.5|4059|4060|4059.5|4059.5|4059|3036
1619526110000|2021-04-27 12:21:50|4060|4059.5|4060|4059.5|4060|4059.5|4060|4059.5|298
1619526120000|2021-04-27 12:22:00|4059.5|4059|4060|4059|4060|4059|4059.5|4059|244
1619526130000|2021-04-27 12:22:10|4059.5|4058.5|4059|4058.5|4059.5|4058.5|4059|4058.5|234
1619526150000|2021-04-27 12:22:30|||||||||100
1619526160000|2021-04-27 12:22:40|||||||||300
1619526170000|2021-04-27 12:22:50|4059.5|4059|4060|4059.5|4060|4059.5|4059.5|4059|648
1619526180000|2021-04-27 12:23:00|4059.5|4059|4059.5|4059|4059.5|4059|4059.5|4059|237
1619526190000|2021-04-27 12:23:10|4059|4058.5|4059.5|4059|4059.5|4059|4059|4058.5|684
1619526220000|2021-04-27 12:23:40|4060|4059.5|4060|4059.5|4060|4059.5|4060|4059.5|298
1619526230000|2021-04-27 12:23:50|4060.5|4060|4061|4060|4061|4060.5|4060.5|4060|633
1619526240000|2021-04-27 12:24:00||4060.5||4060.5||4060.5||4060.5|124
1619526250000|2021-04-27 12:24:10|4061.5|4061|4061|4060.5|4061.5|4061|4061|4060.5|671
1619526280000|2021-04-27 12:24:40|4060.5|4060|4060.5|4060|4060.5|4060|4060.5|4060|202
1619526300000|2021-04-27 12:25:00|4060|4059.5|4061|4060|4061|4060.5|4060|4059.5|1679
1619526310000|2021-04-27 12:25:10|4060.5||4060.5||4060.5||4060.5||0
1619526320000|2021-04-27 12:25:20|||||||||150
1619526350000|2021-04-27 12:25:50|4060|4059.5|4060|4059.5|4060|4059.5|4060|4059.5|2
1619526360000|2021-04-27 12:26:00|4059.5|4059|4059.5|4059|4059.5|4059|4059.5|4059|71
1619526370000|2021-04-27 12:26:10|4059|4058.5|4058.5|4058|4059|4058.5|4058.5|4058|1395
1619526380000|2021-04-27 12:26:20|4059|4058.5|4059.5|4059|4059.5|4059|4059|4058.5|3063
1619526390000|2021-04-27 12:26:30|||||||||563
1619526410000|2021-04-27 12:26:50|4059|4058.5|4059|4058.5|4059|4058.5|4059|4058.5|1534
1619526420000|2021-04-27 12:27:00|4059.5|4059|4060.5|4060|4060.5|4060|4059.5|4059|2230
1619526460000|2021-04-27 12:27:40|4061|4060.5|4061|4060.5|4061|4060.5|4061|4060.5|676
1619526470000|2021-04-27 12:27:50|4061.5|4061|4061.5|4061|4061.5|4061|4061.5|4061|1509
1619526480000|2021-04-27 12:28:00|4061|4060.5|4061|4060.5|4061|4060.5|4061|4060.5|877
1619526490000|2021-04-27 12:28:10|4061.5|4061|4061.5|4061|4061.5|4061|4061.5|4061|657
1619526500000|2021-04-27 12:28:20|4061|4060.5|4061.5|4060.5|4061.5|4060.5|4061|4060.5|165
1619526510000|2021-04-27 12:28:30||4061||4061||4061||4061|0
1619526530000|2021-04-27 12:28:50|4062|4061.5|4062|4061.5|4062|4061.5|4062|4061.5|768
1619526540000|2021-04-27 12:29:00|4061.5|4061|4061.5|4061|4061.5|4061|4061.5|4061|1077
1619526550000|2021-04-27 12:29:10|4061|4060.5|4061|4060.5|4061|4060.5|4061|4060.5|703
1619526560000|2021-04-27 12:29:20|4060.5|4060|4060.5|4060|4060.5|4060|4060.5|4060|23
1619526600000|2021-04-27 12:30:00|4061|4060.5|4061|4060.5|4061|4060.5|4061|4060.5|887
1619526620000|2021-04-27 12:30:20|4060.5|4060|4060.5|4060|4060.5|4060|4060.5|4060|310
1619526640000|2021-04-27 12:30:40|||||||||1
1619526650000|2021-04-27 12:30:50|4060|4059.5|4059|4058.5|4060|4059.5|4059|4058.5|1295
1619526660000|2021-04-27 12:31:00|4058.5|4058|4059|4058.5|4059|4058.5|4058.5|4058|291
1619526670000|2021-04-27 12:31:10|4059.5|4059|4059.5|4059|4059.5|4059|4059|4058.5|2526
1619526680000|2021-04-27 12:31:20|||||||||1
1619526710000|2021-04-27 12:31:50|4060|4059.5|4060.5|4059.5|4060.5|4060|4060|4059.5|2192
1619526770000|2021-04-27 12:32:50|4060||4060||4060||4060||988
1619526780000|2021-04-27 12:33:00|4060.5|4060|4061|4060.5|4061|4060.5|4060.5|4060|1918
1619526790000|2021-04-27 12:33:10|||||||||200
1619526810000|2021-04-27 12:33:30|4060.5|4060|4061|4060.5|4061|4060.5|4060.5|4060|1705
1619526830000|2021-04-27 12:33:50|4061.5|4061|4062|4061.5|4062|4061.5|4061.5|4061|545
1619526840000|2021-04-27 12:34:00|||||||||200
1619526870000|2021-04-27 12:34:30|||||||||100
1619526880000|2021-04-27 12:34:40|4062.5|4062|4063|4062|4063|4062.5|4062.5|4062|543
1619526900000|2021-04-27 12:35:00|4062.5|4061.5|4062|4061.5|4062.5|4061.5|4062|4061.5|1332
1619526910000|2021-04-27 12:35:10|4062.5|4062|4062|4061.5|4062.5|4062|4062|4061.5|1728
1619526920000|2021-04-27 12:35:20|4061.5|4061|4062.5|4061.5|4062.5|4061.5|4061.5|4061|722
1619526930000|2021-04-27 12:35:30|4063|4062|4063|4062.5|4063|4062.5|4063|4062|529
1619526940000|2021-04-27 12:35:40||4062||4062||4062||4062|0
1619526960000|2021-04-27 12:36:00|||||||||12
1619526970000|2021-04-27 12:36:10|4062.5||4062.5||4062.5||4062.5||0
1619526980000|2021-04-27 12:36:20|4063|4062.5|4063.5|4063|4063.5|4063|4063|4062.5|374
1619526990000|2021-04-27 12:36:30|4064|4063.5|4064|4063.5|4064.5|4063.5|4064|4063.5|623
1619527000000|2021-04-27 12:36:40|4064.5|4064|4065|4064|4065|4064.5|4064.5|4064|213
1619527010000|2021-04-27 12:36:50|4065.5|4064.5|4066|4065|4066|4065|4065.5|4064.5|38
1619527020000|2021-04-27 12:37:00|4066.5|4065.5|4066.5|4066|4066.5|4066|4066.5|4065.5|87
1619527040000|2021-04-27 12:37:20|4067|4066.5|4068.5|4067.5|4068.5|4067.5|4067|4066.5|406
1619527050000|2021-04-27 12:37:30|||||||||200
1619527060000|2021-04-27 12:37:40|4069|4068|4069|4068|4069|4068.5|4069|4068|468
1619527070000|2021-04-27 12:37:50|4068.5|4067.5|4066.5|4066|4068.5|4067.5|4066.5|4066|2051
1619527080000|2021-04-27 12:38:00|||||||||170
1619527090000|2021-04-27 12:38:10|4067|4066.5|4067|4066.5|4067|4066.5|4066.5|4066|1058
1619527100000|2021-04-27 12:38:20||4066||4066||4066||4066|0
1619527120000|2021-04-27 12:38:40|4066.5|4065.5|4065.5|4065|4066.5|4065.5|4065.5|4065|949
1619527140000|2021-04-27 12:39:00|4065|4064.5|4065.5|4064.5|4065.5|4064.5|4065|4064.5|136
1619527150000|2021-04-27 12:39:10|||||||||600
1619527160000|2021-04-27 12:39:20|4065|4064|4064|4063.5|4065|4064|4064|4063.5|778
1619527170000|2021-04-27 12:39:30|4064.5|4064|4065|4064.5|4065|4064.5|4064.5|4064|442
1619527180000|2021-04-27 12:39:40|4064.5|4064|4063.5|4063|4064.5|4064|4063.5|4063|1104
1619527190000|2021-04-27 12:39:50|4064|4063.5|4064.5|4064|4064.5|4064|4064|4063.5|936
1619527200000|2021-04-27 12:40:00|4065|4064.5|4065|4064|4065|4064.5|4064.5|4064|551
1619527210000|2021-04-27 12:40:10||4064.5||4064.5||4064.5||4064.5|153
1619527220000|2021-04-27 12:40:20|||||||||32
1619527230000|2021-04-27 12:40:30|4064.5|4064|4064|4063.5|4064.5|4064|4064|4063.5|519
1619527240000|2021-04-27 12:40:40|4064.5|4064|4065|4064.5|4065|4064.5|4064.5|4064|835
1619527250000|2021-04-27 12:40:50|4064.5|4064|4064.5|4064|4064.5|4064|4064.5|4064|81
1619527270000|2021-04-27 12:41:10|4065|4064.5|4065|4064.5|4065|4064.5|4065|4064.5|164
1619527290000|2021-04-27 12:41:30|4064.5|4064|4064.5|4064|4064.5|4064|4064.5|4064|98
1619527300000|2021-04-27 12:41:40|4065|4064.5|4065|4064|4065|4064.5|4065|4064|105
1619527310000|2021-04-27 12:41:50|4064.5||4064.5||4064.5||4064.5||0
1619527330000|2021-04-27 12:42:10|4065|4064.5|4065|4064.5|4065.5|4065|4065|4064|465
1619527340000|2021-04-27 12:42:20|4065.5|4065|4065.5|4065|4065.5|4065|4065.5|4065|0
1619527380000|2021-04-27 12:43:00|||||||||1420
1619527420000|2021-04-27 12:43:40|4066|4065.5|4066.5|4066|4066.5|4066|4066|4065.5|893
1619527450000|2021-04-27 12:44:10|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065.5|613
1619527460000|2021-04-27 12:44:20|4065.5|4065|4066|4065.5|4066|4065.5|4065.5|4065|1073
1619527470000|2021-04-27 12:44:30|4065.5|4065|4065|4064.5|4065.5|4065|4065|4064.5|1858
1619527490000|2021-04-27 12:44:50|4064.5|4064|4064.5|4064|4064.5|4064|4064.5|4064|51
1619527500000|2021-04-27 12:45:00|4064|4063.5|4064|4063.5|4064|4063.5|4064|4063.5|299
1619527510000|2021-04-27 12:45:10|4063.5|4063|4063.5|4063|4063.5|4063|4063.5|4063|308
1619527520000|2021-04-27 12:45:20|4063|4062.5|4063|4062.5|4063|4062.5|4063|4062.5|189
1619527530000|2021-04-27 12:45:30|||||||||51
1619527540000|2021-04-27 12:45:40|||||||||58
1619527550000|2021-04-27 12:45:50|4063.5|4063|4063.5|4063|4063.5|4063|4063.5|4063|396
1619527560000|2021-04-27 12:46:00|||||||||60
1619527570000|2021-04-27 12:46:10|4064|4063.5|4064|4063.5|4064|4063.5|4064|4063.5|1102
1619527580000|2021-04-27 12:46:20|4064.5|4063|4063.5|4063|4064.5|4063|4063.5|4063|619
1619527600000|2021-04-27 12:46:40|4063|4062.5|4063|4062.5|4063.5|4063|4063|4062.5|628
1619527620000|2021-04-27 12:47:00|4063.5|4063|4063.5|4063|4063.5|4063|4063.5|4063|247
1619527630000|2021-04-27 12:47:10|4064|4063.5|4063.5|4063|4064|4063.5|4063.5|4063|597
1619527640000|2021-04-27 12:47:20|4063|4062.5|4063|4062.5|4063|4062.5|4063|4062.5|97
1619527650000|2021-04-27 12:47:30|4063.5|4063|4064|4063|4064|4063|4063.5|4063|302
1619527660000|2021-04-27 12:47:40|4063.5||4063.5||4063.5||4063.5||13
1619527670000|2021-04-27 12:47:50|4063|4062.5|4063|4062.5|4063|4062.5|4063|4062.5|151
1619527680000|2021-04-27 12:48:00|4062.5|4062|4064|4063|4064|4063.5|4062.5|4062|2421
1619527710000|2021-04-27 12:48:30||4063.5||4063.5||4063.5||4063.5|0
1619527720000|2021-04-27 12:48:40|4063.5|4063|4062.5|4062|4063.5|4063|4062|4061.5|2650
1619527750000|2021-04-27 12:49:10|||||||||30
1619527780000|2021-04-27 12:49:40|4063|4062.5|4063|4062.5|4063|4062.5|4063|4062.5|534
1619527790000|2021-04-27 12:49:50|4063.5|4063|4063.5|4063|4063.5|4063|4063.5|4063|680
1619527800000|2021-04-27 12:50:00|4063|4062.5|4063|4062.5|4063|4062.5|4063|4062.5|60
1619527810000|2021-04-27 12:50:10|||||||||60
1619527820000|2021-04-27 12:50:20|4063.5|4063|4064|4063|4064|4063.5|4063.5|4063|1491
1619527830000|2021-04-27 12:50:30|4063.5|4063.5|4064|4063.5|4064|4063.5|4063.5|4063.5|13
1619527840000|2021-04-27 12:50:40|4064.5|4064|4065|4064.5|4065|4064.5|4064.5|4064|395
1619527850000|2021-04-27 12:50:50|4064.5|4064|4064.5|4064|4065|4064.5|4064.5|4064|95
1619527870000|2021-04-27 12:51:10|4064|4063.5|4064|4063.5|4064|4063.5|4064|4063.5|1020
1619527880000|2021-04-27 12:51:20|||||||||101
1619527890000|2021-04-27 12:51:30|4064.5|4064|4064.5|4064|4064.5|4064|4064.5|4064|908
1619527900000|2021-04-27 12:51:40|4065|4064.5|4065|4064.5|4065|4064.5|4065|4064.5|463
1619527920000|2021-04-27 12:52:00|4064.5|4064|4064.5|4064|4064.5|4064|4064.5|4064|2686
1619527940000|2021-04-27 12:52:20|4064|4063.5|4064|4063.5|4064|4063.5|4064|4063.5|947
1619527950000|2021-04-27 12:52:30|4064.5|4064|4064.5|4063.5|4064.5|4064|4064.5|4063.5|486
1619527960000|2021-04-27 12:52:40|4064||4064.5||4064.5||4064||0
1619527980000|2021-04-27 12:53:00|4064|4064|4064.5|4064|4064.5|4064|4064|4064|1199
1619528000000|2021-04-27 12:53:20|4065|4064.5|4066|4065.5|4066|4065.5|4065|4064.5|2727
1619528010000|2021-04-27 12:53:30|||||||||200
1619528020000|2021-04-27 12:53:40|4066.5|4066|4066.5|4065.5|4066.5|4066|4066.5|4065.5|632
1619528040000|2021-04-27 12:54:00||4066||4066||4066||4066|78
1619528050000|2021-04-27 12:54:10|||||||||112
1619528060000|2021-04-27 12:54:20|4066|4065.5|4066.5|4065.5|4066.5|4065.5|4066|4065.5|373
1619528070000|2021-04-27 12:54:30||4066||4066||4066||4066|0
1619528080000|2021-04-27 12:54:40|||||||||122
1619528090000|2021-04-27 12:54:50|||||||||7
1619528100000|2021-04-27 12:55:00|4067|4066.5|4067|4066.5|4067|4066.5|4067|4066.5|526
1619528110000|2021-04-27 12:55:10|4066.5|4066|4067|4066.5|4067|4066.5|4066.5|4066|418
1619528120000|2021-04-27 12:55:20|4067.5|4067|4067.5|4067|4067.5|4067|4067.5|4067|549
1619528130000|2021-04-27 12:55:30|4067|4066.5|4068|4067.5|4068|4067.5|4067|4066.5|445
1619528140000|2021-04-27 12:55:40|||||||||15
1619528150000|2021-04-27 12:55:50|4067.5|4067|4067|4066.5|4067.5|4067|4067|4066.5|1744
1619528160000|2021-04-27 12:56:00|4066.5|4066|4065|4064|4066.5|4066|4064.5|4064|4289
1619528170000|2021-04-27 12:56:10|4064.5|4063.5|4063|4062.5|4064.5|4063.5|4063|4062.5|1274
1619528180000|2021-04-27 12:56:20|4063.5|4063|4063.5|4063|4063.5|4063|4063.5|4063|1071
1619528190000|2021-04-27 12:56:30|4064|4063.5|4063|4062.5|4064|4063.5|4063|4062.5|1134
1619528200000|2021-04-27 12:56:40|4062.5|4062|4062.5|4062|4062.5|4062|4062.5|4062|606
1619528210000|2021-04-27 12:56:50|4063|4062.5|4063.5|4063|4064|4063.5|4062.5|4062|1029
1619528220000|2021-04-27 12:57:00|4064|4063.5|4064|4063|4064|4063.5|4064|4063|215
1619528230000|2021-04-27 12:57:10|4063.5|4062.5|4063.5|4062.5|4063.5|4062.5|4063|4062.5|326
1619528240000|2021-04-27 12:57:20|4064|4063|4064|4063|4064|4063|4064|4063|0
1619528260000|2021-04-27 12:57:40|||||||||1
1619528290000|2021-04-27 12:58:10|||||||||277
1619528300000|2021-04-27 12:58:20|4063.5|4063.5|4064|4063.5|4064|4063.5|4063.5|4063.5|598
1619528310000|2021-04-27 12:58:30|4064.5|4064|4065.5|4064.5|4065.5|4064.5|4064|4064|953
1619528320000|2021-04-27 12:58:40|4065||4065||4065||4065||61
1619528330000|2021-04-27 12:58:50|||||||||276
1619528340000|2021-04-27 12:59:00|4065.5|4065|4065.5|4065|4065.5|4065|4065.5|4064.5|552
1619528350000|2021-04-27 12:59:10|4066||4065.5||4066||4065.5||337
1619528380000|2021-04-27 12:59:40|4065|4064.5|4064|4063|4065|4064.5|4063.5|4063|1400
1619528390000|2021-04-27 12:59:50|4064.5|4063.5|4065|4064|4065|4064|4064.5|4063.5|1414
1619528400000|2021-04-27 13:00:00||4064.5||4064.5||4064.5||4064.5|0
1619528410000|2021-04-27 13:00:10|4065.5|4065|4065.5|4065|4065.5|4065|4065.5|4065|1098
1619528430000|2021-04-27 13:00:30|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065.5|385
1619528440000|2021-04-27 13:00:40|4066.5|4066|4066.5|4066|4066.5|4066|4066.5|4066|472
1619528470000|2021-04-27 13:01:10|4067|4065.5|4064.5|4063.5|4067|4065.5|4064|4063|4480
1619528480000|2021-04-27 13:01:20|||||||||253
1619528490000|2021-04-27 13:01:30|4064||4064||4064||4064||2
1619528500000|2021-04-27 13:01:40|4063.5|4063|4063.5|4063|4063.5|4063|4063.5|4063|481
1619528510000|2021-04-27 13:01:50|||||||||600
1619528530000|2021-04-27 13:02:10|4064|4063.5|4064|4063|4064|4063.5|4063.5|4063|1176
1619528540000|2021-04-27 13:02:20|4063.5|4063.5|4064.5|4064|4064.5|4064|4063.5|4063.5|626
1619528550000|2021-04-27 13:02:30|4064|4063.5|4063.5|4063|4064|4063.5|4063.5|4063|202
1619528560000|2021-04-27 13:02:40|4063|4062.5|4063|4062.5|4063|4062.5|4063|4062.5|377
1619528580000|2021-04-27 13:03:00|4062.5|4062|4062.5|4062|4062.5|4062|4062.5|4062|232
1619528590000|2021-04-27 13:03:10|4063|4062.5|4062|4061.5|4063|4062.5|4062|4061.5|1333
1619528600000|2021-04-27 13:03:20|4062.5||4062.5||4062.5||4062||75
1619528610000|2021-04-27 13:03:30|4062|4061|4061.5|4061|4062|4061|4061.5|4061|153
1619528640000|2021-04-27 13:04:00|4062|4061.5|4062|4061.5|4062|4061.5|4062|4061.5|592
1619528650000|2021-04-27 13:04:10|||||||||36
1619528660000|2021-04-27 13:04:20|4062.5|4062|4063.5|4062|4063.5|4063|4062.5|4062|1036
1619528670000|2021-04-27 13:04:30|4063|4062.5|4063|4062.5|4063|4062.5|4063|4062.5|0
1619528690000|2021-04-27 13:04:50|4062.5|4062|4062.5|4062|4062.5|4062|4062.5|4062|1072
1619528700000|2021-04-27 13:05:00|4062|4061.5|4062|4061.5|4062|4061.5|4062|4061.5|426
1619528710000|2021-04-27 13:05:10|4062.5||4062.5||4062.5||4062||0
1619528720000|2021-04-27 13:05:20|4062||4062||4062||4062||0
1619528730000|2021-04-27 13:05:30|||||||||175
1619528740000|2021-04-27 13:05:40|4062.5|4062|4063|4062|4063|4062.5|4062.5|4062|626
1619528750000|2021-04-27 13:05:50|4062.5||4062.5||4062.5||4062.5||0
1619528790000|2021-04-27 13:06:30|4062|4061.5|4061.5|4061|4062|4061.5|4061.5|4061|1156
1619528800000|2021-04-27 13:06:40|4061|4060.5|4061|4060.5|4061|4060.5|4061|4060.5|80
1619528810000|2021-04-27 13:06:50|4061.5||4061||4061.5||4061||19
1619528820000|2021-04-27 13:07:00|4061.5|4061|4061.5|4061|4061.5|4061|4061|4060.5|13
1619528850000|2021-04-27 13:07:30|4061|4060.5|4060.5|4060|4061.5|4060.5|4060.5|4060|1107
1619528860000|2021-04-27 13:07:40|4061|4060.5|4060.5|4060|4061|4060.5|4060.5|4060|959
1619528880000|2021-04-27 13:08:00|4060|4059.5|4059.5|4058.5|4060|4059.5|4059|4058.5|1358
1619528890000|2021-04-27 13:08:10|4059|4059|4058.5|4058|4059|4059|4058.5|4058|204
1619528900000|2021-04-27 13:08:20|4058|4057.5|4058.5|4058|4058.5|4058|4058|4057.5|1188
1619528920000|2021-04-27 13:08:40|4058|4057.5|4058|4057.5|4058|4057.5|4058|4057.5|72
1619528940000|2021-04-27 13:09:00|4057.5|4057|4058.5|4057.5|4058.5|4057.5|4057.5|4057|302
1619528950000|2021-04-27 13:09:10|4058||4058.5||4058.5||4058||76
1619528960000|2021-04-27 13:09:20|4058|4058|4058.5|4057.5|4058.5|4058|4058|4057.5|247
1619528970000|2021-04-27 13:09:30||4058||4058||4058||4058|180
1619528980000|2021-04-27 13:09:40|||||||||904
1619528990000|2021-04-27 13:09:50|||||||||154
1619529000000|2021-04-27 13:10:00|||||||||528
1619529010000|2021-04-27 13:10:10|||||||||23
1619529020000|2021-04-27 13:10:20|4059|4058.5|4059|4058.5|4060|4059.5|4059|4058.5|3724
1619529040000|2021-04-27 13:10:40|||||||||570
1619529050000|2021-04-27 13:10:50|4059.5|4059|4060|4059|4060|4059|4059.5|4059|675
1619529060000|2021-04-27 13:11:00|4059.5|4058.5|4059|4058|4059.5|4058.5|4059|4058|1313
1619529070000|2021-04-27 13:11:10|4058.5||4058.5||4058.5||4058.5||100
1619529100000|2021-04-27 13:11:40|||||||||272
1619529110000|2021-04-27 13:11:50|4059|4058.5|4060.5|4059.5|4060.5|4059.5|4059|4058.5|1698
1619529120000|2021-04-27 13:12:00|4060||4060||4060||4060||0
1619529130000|2021-04-27 13:12:10|4059.5|4059|4059|4058.5|4059.5|4059|4059|4058.5|522
1619529140000|2021-04-27 13:12:20|4058.5|4058|4058.5|4058|4058.5|4058|4058.5|4058|72
1619529160000|2021-04-27 13:12:40|4059|4058.5|4059|4058|4059|4058.5|4058.5|4058|153
1619529170000|2021-04-27 13:12:50|4058.5||4058.5||4058.5||4058.5||116
1619529180000|2021-04-27 13:13:00|4058|4057.5|4058.5|4058|4059|4058.5|4058|4057.5|2438
1619529190000|2021-04-27 13:13:10|4058|4057.5|4057.5|4057|4058|4057.5|4057.5|4057|1049
1619529200000|2021-04-27 13:13:20|4057|4056.5|4057.5|4056.5|4057.5|4056.5|4057|4056.5|724
1619529210000|2021-04-27 13:13:30|4057|4056|4056.5|4056|4057|4056|4056.5|4056|268
1619529230000|2021-04-27 13:13:50|||||||||2
1619529250000|2021-04-27 13:14:10|||||||||76
1619529270000|2021-04-27 13:14:30|||||||||122
1619529290000|2021-04-27 13:14:50|4057|4056.5|4057|4056.5|4057|4056.5|4057|4056.5|687
1619529300000|2021-04-27 13:15:00|4056.5|4056|4056.5|4056|4057|4056|4056.5|4056|786
1619529310000|2021-04-27 13:15:10|4057|4056.5|4057|4056.5|4057|4056.5|4057|4056.5|365
1619529320000|2021-04-27 13:15:20|4056.5|4056|4057|4056.5|4057|4056.5|4056.5|4056|195
1619529340000|2021-04-27 13:15:40|4057.5|4057|4057.5|4057|4058|4057.5|4057.5|4057|1089
1619529350000|2021-04-27 13:15:50|4058|4057.5|4058|4057.5|4058|4057.5|4058|4057.5|140
1619529370000|2021-04-27 13:16:10|4058.5|4058|4059|4058|4059|4058|4058.5|4058|360
1619529380000|2021-04-27 13:16:20|||||||||470
1619529390000|2021-04-27 13:16:30|4058.5|4057.5|4057.5|4057|4058.5|4057.5|4057.5|4057|772
1619529400000|2021-04-27 13:16:40|4058|4057.5|4058.5|4058|4058.5|4058|4058|4057.5|412
1619529410000|2021-04-27 13:16:50|4058|4057.5|4058|4057.5|4058|4057.5|4058|4057.5|343
1619529420000|2021-04-27 13:17:00||4057||4057||4057||4057|0
1619529430000|2021-04-27 13:17:10||4057.5||4057.5||4057.5||4057.5|0
1619529440000|2021-04-27 13:17:20|||||||||79
1619529450000|2021-04-27 13:17:30|4057.5|4057|4057.5|4057|4057.5|4057|4057.5|4057|426
1619529470000|2021-04-27 13:17:50|4057|4056.5|4057.5|4057|4057.5|4057|4057|4056.5|1672
1619529480000|2021-04-27 13:18:00|4057|4056.5|4055.5|4054.5|4057|4056.5|4054.5|4054|2067
1619529490000|2021-04-27 13:18:10|4055|4055|4055|4054|4055.5|4055|4054.5|4054|510
1619529510000|2021-04-27 13:18:30|4054.5|4053.5|4054|4053.5|4054.5|4053.5|4054|4053.5|614
1619529520000|2021-04-27 13:18:40|||||||||13
1619529530000|2021-04-27 13:18:50|4054.5|4054|4054.5|4054|4054.5|4054|4054.5|4054|1981
1619529550000|2021-04-27 13:19:10|||||||||803
1619529560000|2021-04-27 13:19:20|4054|4053.5|4054.5|4054|4054.5|4054|4054|4053.5|455
1619529570000|2021-04-27 13:19:30|4054|4053.5|4054.5|4053.5|4054.5|4054|4054|4053.5|499
1619529590000|2021-04-27 13:19:50|4054||4054||4054||4054||346
1619529600000|2021-04-27 13:20:00|4053.5|4053|4053|4052.5|4053.5|4053|4053|4052.5|1379
1619529610000|2021-04-27 13:20:10|4053.5|4053|4055|4054|4055|4054.5|4053|4052.5|5319
1619529620000|2021-04-27 13:20:20|4055.5|4054.5|4055.5|4054.5|4055.5|4055|4055.5|4054.5|234
1619529630000|2021-04-27 13:20:30|4055|4054|4055|4054.5|4055|4054.5|4054.5|4054|330
1619529640000|2021-04-27 13:20:40|||||||||551
1619529650000|2021-04-27 13:20:50|||||||||28
1619529660000|2021-04-27 13:21:00|4055.5|4055|4055.5|4055|4055.5|4055|4055.5|4055|342
1619529670000|2021-04-27 13:21:10|4056|4055.5|4055.5|4055|4056|4055.5|4055.5|4055|626
1619529690000|2021-04-27 13:21:30|4055|4054.5|4055|4054.5|4055|4054.5|4055|4054.5|1176
1619529710000|2021-04-27 13:21:50|||||||||110
1619529720000|2021-04-27 13:22:00|4055.5|4055|4056.5|4056|4056.5|4056|4055.5|4055|2045
1619529730000|2021-04-27 13:22:10|||||||||656
1619529740000|2021-04-27 13:22:20|4057|4056.5|4057|4056.5|4057.5|4056.5|4057|4056.5|634
1619529760000|2021-04-27 13:22:40|4057.5||4057||4057.5||4057||0
1619529770000|2021-04-27 13:22:50|4057.5|4057|4058|4057|4058|4057|4057.5|4057|259
1619529780000|2021-04-27 13:23:00|4057.5||4057.5||4057.5||4057.5||0
1619529790000|2021-04-27 13:23:10|4057|4056.5|4057.5|4056.5|4057.5|4057|4056.5|4056|2262
1619529800000|2021-04-27 13:23:20|4057||4057||4057.5||4057||0
1619529810000|2021-04-27 13:23:30|4057.5|4056|4056.5|4056|4057.5|4056|4056.5|4056|954
1619529840000|2021-04-27 13:24:00|||||||||300
1619529850000|2021-04-27 13:24:10|4057|4056.5|4057|4056.5|4057|4056.5|4057|4056.5|442
1619529860000|2021-04-27 13:24:20|4056.5|4056|4056.5|4056|4057|4056.5|4056.5|4056|278
1619529880000|2021-04-27 13:24:40|4057|4056.5|4057|4056.5|4057|4056.5|4057|4056.5|574
1619529890000|2021-04-27 13:24:50|4057.5|4057|4057|4056|4057.5|4057|4056.5|4056|3168
1619529900000|2021-04-27 13:25:00|4056.5|4056.5|4056.5|4056|4057|4056.5|4056.5|4056|1198
1619529910000|2021-04-27 13:25:10|||||||||393
1619529920000|2021-04-27 13:25:20|4056|4055.5|4056|4055.5|4056|4055.5|4056|4055.5|1809
1619529970000|2021-04-27 13:26:10|4055.5|4055|4055|4054.5|4055.5|4055|4055|4054|1023
1619529980000|2021-04-27 13:26:20|4055.5|4055|4054.5|4054|4055.5|4055|4054.5|4054|5091
1619530020000|2021-04-27 13:27:00|4055|4054.5|4055|4054|4055|4054.5|4054.5|4054|5058
1619530040000|2021-04-27 13:27:20|4054.5|4053.5|4054.5|4053.5|4054.5|4053.5|4054|4053.5|1109
1619530050000|2021-04-27 13:27:30|||||||||110
1619530060000|2021-04-27 13:27:40|||||||||98
1619530080000|2021-04-27 13:28:00|4054|4054|4053|4052.5|4055|4054.5|4053|4052.5|3849
1619530090000|2021-04-27 13:28:10|4053.5||4053||4053.5||4053||0
1619530100000|2021-04-27 13:28:20|||||||||348
1619530110000|2021-04-27 13:28:30|4053.5|4053|4053.5|4053|4054|4053.5|4053.5|4053|2005
1619530130000|2021-04-27 13:28:50|||||||||100
1619530140000|2021-04-27 13:29:00|4053|4052.5|4053|4052.5|4053.5|4052.5|4053|4052.5|1388
1619530150000|2021-04-27 13:29:10|4052.5|4052|4052.5|4052|4052.5|4052|4052.5|4052|434
1619530170000|2021-04-27 13:29:30|||||||||200
1619530180000|2021-04-27 13:29:40|4053|4052.5|4053|4052.5|4053|4052.5|4053|4052.5|704
1619530190000|2021-04-27 13:29:50|||||||||485
1619530200000|2021-04-27 13:30:00|4053.5|4053|4055.5|4054.5|4055.5|4055|4053.5|4053|10365
1619530210000|2021-04-27 13:30:10|4056|4055|4057|4056.5|4057|4056.5|4056|4055|1079
1619530220000|2021-04-27 13:30:20|4056.5|4056|4058|4057.5|4058|4057.5|4056.5|4056|636
1619530230000|2021-04-27 13:30:30|4058.5|4058|4058|4057|4058.5|4058|4057.5|4057|787
1619530240000|2021-04-27 13:30:40|4057.5|4056.5|4058|4057|4058|4057|4057|4056.5|1558
1619530250000|2021-04-27 13:30:50|4058.5|4057.5|4059|4058.5|4059.5|4058.5|4058.5|4057|729
1619530260000|2021-04-27 13:31:00|4058.5|4058|4059.5|4058.5|4059.5|4059|4058|4057.5|1737
1619530270000|2021-04-27 13:31:10|4059|4058|4056.5|4056|4059|4058|4056.5|4056|5256
1619530280000|2021-04-27 13:31:20|4056|4055.5|4056.5|4056|4057|4056.5|4056|4055.5|2241
1619530290000|2021-04-27 13:31:30|4057|4056.5|4059|4058.5|4060|4059.5|4057|4056.5|5506
1619530300000|2021-04-27 13:31:40|4058.5|4058|4059|4058|4059|4058|4058.5|4058|292
1619530310000|2021-04-27 13:31:50|4058.5|4058.5|4058.5|4058|4058.5|4058.5|4058.5|4058|0
1619530320000|2021-04-27 13:32:00|4058|4057.5|4058.5|4057.5|4058.5|4058|4058|4057.5|634
1619530330000|2021-04-27 13:32:10|4059|4058|4059|4058|4059|4058.5|4057.5|4057|4850
1619530340000|2021-04-27 13:32:20|4059.5|4058.5|4058|4057|4059.5|4058.5|4057.5|4057|2708
1619530350000|2021-04-27 13:32:30|4058.5|4057.5|4059.5|4059|4059.5|4059|4058.5|4057|1993
1619530360000|2021-04-27 13:32:40|4060|4059.5|4059.5|4059|4060|4059.5|4059.5|4059|970
1619530370000|2021-04-27 13:32:50|4059|4058.5|4059.5|4058.5|4059.5|4058.5|4059|4058.5|193
1619530380000|2021-04-27 13:33:00|4059|4058|4057.5|4057|4059|4058|4057.5|4057|1969
1619530390000|2021-04-27 13:33:10|4057|4056.5|4054|4053|4057|4056.5|4054|4053|1845
1619530400000|2021-04-27 13:33:20|4054.5|4053.5|4054.5|4054|4054.5|4054|4054.5|4053.5|567
1619530410000|2021-04-27 13:33:30|4054|4053.5|4054|4053.5|4054|4053.5|4053.5|4053|234
1619530420000|2021-04-27 13:33:40|4054.5|4054|4056|4055|4056|4055.5|4054.5|4054|3459
1619530430000|2021-04-27 13:33:50|||||||||7
1619530440000|2021-04-27 13:34:00|4056.5|4055.5|4057.5|4056.5|4058|4057|4056.5|4055.5|1210
1619530450000|2021-04-27 13:34:10|4057|4056|4056|4055|4057|4056|4055.5|4055|1980
1619530460000|2021-04-27 13:34:20|4056.5|4055.5|4056.5|4056|4056.5|4056|4056.5|4055.5|2003
1619530470000|2021-04-27 13:34:30|4056|4055.5|4057|4056.5|4057|4056.5|4056|4055.5|1161
1619530480000|2021-04-27 13:34:40|4057.5|4057|4058.5|4057.5|4058.5|4057.5|4057.5|4057|240
1619530490000|2021-04-27 13:34:50|4059|4058|4059|4058|4059|4058|4059|4058|42
1619530500000|2021-04-27 13:35:00|4059.5|4058.5|4059|4058.5|4060.5|4060|4059|4058.5|3950
1619530510000|2021-04-27 13:35:10|4059.5|4059|4059|4058.5|4059.5|4059|4059|4058.5|138
1619530520000|2021-04-27 13:35:20|4059.5|4059|4057.5|4057|4060.5|4060|4057.5|4057|9308
1619530530000|2021-04-27 13:35:30|||||||||100
1619530540000|2021-04-27 13:35:40|4058|4057.5|4058|4057.5|4058|4057.5|4058|4057.5|1397
1619530550000|2021-04-27 13:35:50|4057.5|4057|4058.5|4057.5|4059.5|4059|4057.5|4057|13275
1619530560000|2021-04-27 13:36:00||4058||4058||4058||4058|969
1619530570000|2021-04-27 13:36:10|4058|4057.5|4058|4057.5|4058|4057.5|4058|4057.5|1767
1619530580000|2021-04-27 13:36:20|4057.5|4057|4057|4056.5|4057.5|4057|4057|4056.5|1002
1619530600000|2021-04-27 13:36:40|4056.5|4056|4056.5|4056|4057|4056.5|4056.5|4056|12662
1619530610000|2021-04-27 13:36:50|4057|4056.5|4057|4056|4057|4056.5|4057|4056|12010
1619530620000|2021-04-27 13:37:00|4056.5|4056.5|4057|4056|4057|4056.5|4056.5|4056|681
1619530640000|2021-04-27 13:37:20|4056.5|4056.5|4057|4056.5|4057|4056.5|4056.5|4056.5|462
1619530650000|2021-04-27 13:37:30|4057.5|4057|4057.5|4057|4058|4057.5|4057|4056.5|5612
1619530660000|2021-04-27 13:37:40|4058|4057.5|4059|4058.5|4059|4058.5|4057.5|4057|3566
1619530670000|2021-04-27 13:37:50|4058.5|4058|4058.5|4057.5|4058.5|4058|4058.5|4057.5|1122
1619530680000|2021-04-27 13:38:00|4058|4057|4057.5|4057|4058|4057|4057.5|4057|425
1619530690000|2021-04-27 13:38:10|||||||||106
1619530700000|2021-04-27 13:38:20|4057|4056.5|4057.5|4056.5|4057.5|4057|4057|4056.5|509
1619530710000|2021-04-27 13:38:30|4057|4056|4056.5|4055.5|4057|4056|4056|4055.5|5278
1619530730000|2021-04-27 13:38:50|4056|4056|4056.5|4056|4056.5|4056|4055.5|4055|4268
1619530740000|2021-04-27 13:39:00|4057|4056.5|4057|4056.5|4057.5|4057|4056.5|4056|3280
1619530750000|2021-04-27 13:39:10|4057.5|4057|4056.5|4055.5|4058|4057|4056|4055.5|1967
1619530760000|2021-04-27 13:39:20|4056||4056||4056||4056||5
1619530770000|2021-04-27 13:39:30|4055.5|4055|4056.5|4056|4056.5|4056|4055.5|4055|580
1619530780000|2021-04-27 13:39:40|4057||4057||4057||4056.5||100
1619530790000|2021-04-27 13:39:50|4056.5||4056.5||4057||4056.5||640
1619530800000|2021-04-27 13:40:00|4057||4057||4057||4057||0
1619530810000|2021-04-27 13:40:10|4056.5|4056.5|4055.5|4055|4056.5|4056.5|4055.5|4055|1254
1619530820000|2021-04-27 13:40:20|4056||4056||4056||4056||257
1619530830000|2021-04-27 13:40:30|4055.5|4054.5|4053.5|4053|4056|4054.5|4053.5|4053|1296
1619530840000|2021-04-27 13:40:40|4053|4052.5|4053|4052.5|4053|4052.5|4052.5|4052|804
1619530850000|2021-04-27 13:40:50|4052.5|4052|4052.5|4052|4053|4052|4052.5|4051.5|98
1619530860000|2021-04-27 13:41:00|4053|4052.5|4052.5|4052|4053.5|4053|4052.5|4052|505
1619530870000|2021-04-27 13:41:10|4052|4051.5|4053|4052|4053|4052.5|4052|4051.5|577
1619530880000|2021-04-27 13:41:20|4053.5|4052.5|4055|4054.5|4055|4054.5|4053.5|4052.5|2112
1619530890000|2021-04-27 13:41:30|4055.5|4055|4055.5|4055|4055.5|4055|4055.5|4055|464
1619530900000|2021-04-27 13:41:40|4056|4055.5|4056.5|4055.5|4057|4056.5|4056|4055.5|321
1619530910000|2021-04-27 13:41:50|4057|4056|4057|4056|4057|4056.5|4056.5|4056|272
1619530920000|2021-04-27 13:42:00|4057.5|4056.5|4057.5|4056.5|4057.5|4056.5|4057|4056.5|0
1619530930000|2021-04-27 13:42:10|4057|4056|4056|4055.5|4057.5|4056.5|4056|4055.5|1624
1619530940000|2021-04-27 13:42:20|||||||||2
1619530950000|2021-04-27 13:42:30|4056.5|4056|4057.5|4057|4058.5|4057.5|4056.5|4056|2085
1619530960000|2021-04-27 13:42:40|4058|4057.5|4058.5|4057.5|4058.5|4057.5|4058|4057.5|1
1619530970000|2021-04-27 13:42:50|4058|4058|4059.5|4058.5|4059.5|4058.5|4058|4057.5|175
1619530980000|2021-04-27 13:43:00|4059|4059|4062.5|4061.5|4062.5|4061.5|4059|4059|1895
1619530990000|2021-04-27 13:43:10|4062|4061|4062.5|4061.5|4062.5|4061.5|4061.5|4061|280
1619531000000|2021-04-27 13:43:20|4062|4062|4062|4061.5|4062.5|4062|4062|4061.5|266
1619531010000|2021-04-27 13:43:30|4061.5|4061|4060.5|4059.5|4062|4061.5|4060.5|4059.5|839
1619531020000|2021-04-27 13:43:40|4061|4060|4060.5|4059.5|4062|4061|4060.5|4059.5|525
1619531030000|2021-04-27 13:43:50|4060|4060|4061|4060|4061|4060|4059.5|4059|1698
1619531040000|2021-04-27 13:44:00||4060.5||4060||4060.5||4060|0
1619531050000|2021-04-27 13:44:10|4061.5|4060.5|4061.5|4060.5|4061.5|4060.5|4061.5|4060.5|660
1619531060000|2021-04-27 13:44:20|4061|4061|4061|4060.5|4061|4061|4060.5|4060|634
1619531070000|2021-04-27 13:44:30|4061.5|4061|4061.5|4060.5|4061.5|4061|4060.5|4060|1249
1619531080000|2021-04-27 13:44:40|4061||4061||4061.5||4061||0
1619531090000|2021-04-27 13:44:50|4061.5|4061|4062|4061.5|4062.5|4061.5|4061.5|4061|300
1619531100000|2021-04-27 13:45:00|4062.5|4062|4063.5|4062.5|4063.5|4062.5|4062|4061.5|1053
1619531110000|2021-04-27 13:45:10|4064|4063|4064.5|4063.5|4064.5|4064|4064|4063|1066
1619531120000|2021-04-27 13:45:20|4064|4063|4063.5|4062.5|4064.5|4063|4063|4062.5|1130
1619531130000|2021-04-27 13:45:30|4063|4063|4064.5|4063.5|4064.5|4063.5|4063|4063|612
1619531140000|2021-04-27 13:45:40||4064||4063.5||4064||4063.5|76
1619531150000|2021-04-27 13:45:50|4064|4063|4063.5|4063|4064|4063|4063.5|4063|966
1619531160000|2021-04-27 13:46:00|4064|4063.5|4064.5|4063.5|4064.5|4063.5|4064|4063.5|139
1619531170000|2021-04-27 13:46:10|4065|4064|4065|4064|4065|4064|4065|4064|0
1619531180000|2021-04-27 13:46:20|4064.5|4064.5|4065.5|4065|4067|4066|4064.5|4064.5|6004
1619531190000|2021-04-27 13:46:30|4066||4066||4066||4066||51
1619531200000|2021-04-27 13:46:40|4066.5|4065.5|4067.5|4066.5|4068|4067.5|4066.5|4065|780
1619531210000|2021-04-27 13:46:50|4067|4067|4067.5|4066.5|4067.5|4067|4067|4066.5|608
1619531220000|2021-04-27 13:47:00|4067|4066|4067.5|4066.5|4067.5|4067|4066.5|4066|2103
1619531230000|2021-04-27 13:47:10|4067|4066|4065.5|4065|4067|4066|4065.5|4065|1450
1619531240000|2021-04-27 13:47:20|4066|4065.5|4067.5|4066.5|4067.5|4066.5|4065.5|4065|1318
1619531250000|2021-04-27 13:47:30|4068|4067|4068|4067|4068|4067|4067.5|4067|0
1619531260000|2021-04-27 13:47:40|4068.5|4066.5|4066.5|4066|4068.5|4067|4066.5|4066|676
1619531270000|2021-04-27 13:47:50|4066|4065.5|4063.5|4063|4066.5|4066|4063.5|4063|2030
1619531280000|2021-04-27 13:48:00|4063|4062.5|4063|4062.5|4064|4063.5|4062|4061.5|4269
1619531290000|2021-04-27 13:48:10|4063.5|4063|4063.5|4062.5|4064|4063|4063|4062.5|790
1619531300000|2021-04-27 13:48:20|4064|4063|4064|4063.5|4064.5|4064|4064|4063|1028
1619531310000|2021-04-27 13:48:30|4064.5|4064|4066|4065|4066|4065|4064.5|4063.5|951
1619531320000|2021-04-27 13:48:40|4065.5|4064.5|4066|4065.5|4066|4065.5|4065.5|4064.5|418
1619531330000|2021-04-27 13:48:50|4066.5|4066|4067|4066|4067|4066.5|4066.5|4066|195
1619531340000|2021-04-27 13:49:00|4066.5|4066.5|4066.5|4066|4066.5|4066.5|4066.5|4066|232
1619531350000|2021-04-27 13:49:10|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065.5|604
1619531360000|2021-04-27 13:49:20|4066.5|4066|4066.5|4066|4066.5|4066|4066.5|4066|326
1619531370000|2021-04-27 13:49:30|4066|4065.5|4065.5|4065|4066|4065.5|4065.5|4065|1651
1619531380000|2021-04-27 13:49:40|4065|4064.5|4065|4064.5|4065|4064.5|4065|4064.5|487
1619531390000|2021-04-27 13:49:50|4065.5|4065|4065|4064.5|4065.5|4065|4065|4064.5|386
1619531400000|2021-04-27 13:50:00|4064.5|4064|4064.5|4064|4065|4064|4064.5|4064|637
1619531410000|2021-04-27 13:50:10|4065|4064.5|4064|4063.5|4065|4064.5|4064|4063.5|579
1619531420000|2021-04-27 13:50:20|4063.5|4063|4063|4062|4063.5|4063|4062.5|4062|1069
1619531430000|2021-04-27 13:50:30|4062.5|4061.5|4062.5|4061.5|4063.5|4063|4062|4061.5|542
1619531440000|2021-04-27 13:50:40|4063|4062|4063.5|4062.5|4063.5|4063|4063|4062|251
1619531450000|2021-04-27 13:50:50|4064|4063|4064|4063|4064|4063.5|4063.5|4063|189
1619531460000|2021-04-27 13:51:00|4063.5|4062.5|4062.5|4062|4063.5|4062.5|4060.5|4060|6206
1619531470000|2021-04-27 13:51:10|4062|4061.5|4060|4059|4062|4061.5|4060|4059|1321
1619531480000|2021-04-27 13:51:20|4059.5||4060||4060||4059.5||123
1619531490000|2021-04-27 13:51:30|4060.5|4059.5|4061|4060|4061|4060|4060.5|4059.5|437
1619531500000|2021-04-27 13:51:40|4061.5|4060.5|4062|4061|4062|4061.5|4061.5|4060.5|1089
1619531510000|2021-04-27 13:51:50|4061.5|4060.5|4062|4061.5|4062.5|4061.5|4061.5|4060.5|523
1619531520000|2021-04-27 13:52:00|4061.5|4061|4061.5|4061|4061.5|4061|4060.5|4060|1488
1619531530000|2021-04-27 13:52:10|4062|4061.5|4063.5|4062.5|4063.5|4062.5|4062|4061.5|212
1619531540000|2021-04-27 13:52:20|4064|4063|4064.5|4063.5|4064.5|4063.5|4064|4063|200
1619531550000|2021-04-27 13:52:30|4064|4063|4064.5|4063.5|4064.5|4063.5|4063.5|4063|772
1619531560000|2021-04-27 13:52:40|4065|4064|4065.5|4064.5|4065.5|4065|4065|4064|167
1619531570000|2021-04-27 13:52:50|4065||4065||4065.5||4065||0
1619531580000|2021-04-27 13:53:00|4064.5|4064|4065|4064|4065|4064.5|4064.5|4064|780
1619531590000|2021-04-27 13:53:10|4064.5|4063.5|4064|4063.5|4064.5|4063.5|4064|4063.5|567
1619531600000|2021-04-27 13:53:20|4064.5|4064|4064.5|4063.5|4064.5|4064|4064.5|4063.5|58
1619531610000|2021-04-27 13:53:30|4065|4064|4065|4064.5|4065|4064.5|4065|4063.5|413
1619531620000|2021-04-27 13:53:40|4065.5|4065|4065|4064|4066|4065|4064.5|4064|1130
1619531630000|2021-04-27 13:53:50|4064.5|4063.5|4063.5|4063|4064.5|4063.5|4063.5|4063|1324
1619531640000|2021-04-27 13:54:00|4063|4062.5|4064|4063|4064|4063|4063|4062.5|675
1619531650000|2021-04-27 13:54:10|4063.5|4062.5|4062|4061.5|4063.5|4063|4062|4061.5|2188
1619531660000|2021-04-27 13:54:20|4062.5|4062|4063|4062.5|4063|4062.5|4062.5|4062|330
1619531670000|2021-04-27 13:54:30|4062.5|4062|4062.5|4062|4063|4062|4062.5|4062|0
1619531680000|2021-04-27 13:54:40|4062|4061.5|4062|4061.5|4062.5|4062|4062|4061.5|508
1619531690000|2021-04-27 13:54:50|4061.5|4061|4062|4061|4062|4061|4061.5|4061|353
1619531700000|2021-04-27 13:55:00|4061.5|4061.5|4062.5|4062|4062.5|4062|4061.5|4061.5|636
1619531710000|2021-04-27 13:55:10|4062|4061.5|4062|4061|4062|4061.5|4061.5|4061|3616
1619531720000|2021-04-27 13:55:20|4061.5||4062||4062||4061.5||0
1619531730000|2021-04-27 13:55:30|4061.5|4060.5|4060.5|4060|4061.5|4060.5|4060.5|4060|784
1619531760000|2021-04-27 13:56:00|4061|4060.5|4061|4060.5|4061.5|4061|4061|4060.5|650
1619531770000|2021-04-27 13:56:10|4060.5|4060|4061|4060.5|4061|4060.5|4060.5|4060|407
1619531780000|2021-04-27 13:56:20|4060.5|4060|4060.5|4060|4061|4060.5|4060.5|4060|522
1619531790000|2021-04-27 13:56:30|4061|4060.5|4061.5|4061|4061.5|4061|4060.5|4060|516
1619531800000|2021-04-27 13:56:40|||||||||183
1619531810000|2021-04-27 13:56:50|4061|4060.5|4061|4060|4061.5|4061|4060.5|4060|1527
1619531820000|2021-04-27 13:57:00|4060.5|4060.5|4063|4062|4063.5|4062.5|4060.5|4060.5|5246
1619531830000|2021-04-27 13:57:10|4062.5||4062.5||4062.5||4062.5||66
1619531840000|2021-04-27 13:57:20|4063|4062.5|4063.5|4062.5|4063.5|4062.5|4063|4062|100
1619531850000|2021-04-27 13:57:30|4063||4063||4063.5||4063||129
1619531860000|2021-04-27 13:57:40|||||||||1244
1619531870000|2021-04-27 13:57:50|4063.5|4063|4064.5|4063.5|4064.5|4063.5|4063.5|4063|252
1619531890000|2021-04-27 13:58:10|4064|4063|4062.5|4061.5|4064.5|4063|4062.5|4061|3297
1619531910000|2021-04-27 13:58:30|4063|4062|4063.5|4063|4063.5|4063|4063|4061.5|4176
1619531920000|2021-04-27 13:58:40|4063|4062.5|4063.5|4062.5|4063.5|4062.5|4063|4062.5|624
1619531940000|2021-04-27 13:59:00|4063|4062|4063.5|4062|4063.5|4062|4062.5|4062|1095
1619531950000|2021-04-27 13:59:10|4063||4063.5||4063.5||4063||0
1619531960000|2021-04-27 13:59:20|4063||4063||4063||4063||0
1619531970000|2021-04-27 13:59:30|4063.5|4062.5|4064.5|4063|4064.5|4063|4063.5|4062.5|562
1619531980000|2021-04-27 13:59:40|4065|4063.5|4065|4064|4065.5|4064|4065|4063.5|0
1619531990000|2021-04-27 13:59:50|4065.5|4064.5|4066|4064.5|4066|4064.5|4065|4064|1843
1619532000000|2021-04-27 14:00:00|4065.5||4065||4065.5||4065||0
1619532010000|2021-04-27 14:00:10|4065.5|4065|4066|4065.5|4067|4065.5|4065.5|4065|1315
1619532020000|2021-04-27 14:00:20|4066.5||4066.5||4066.5||4066||0
1619532030000|2021-04-27 14:00:30|4066||4066||4066.5||4066||0
1619532040000|2021-04-27 14:00:40|4065.5|4065|4066|4065|4066|4065.5|4065.5|4065|1439
1619532050000|2021-04-27 14:00:50|4066.5|4065.5|4067.5|4066.5|4067.5|4066.5|4066.5|4065.5|489
1619532060000|2021-04-27 14:01:00|4067|4066|4070|4069|4070|4069|4067|4066|232
1619532070000|2021-04-27 14:01:10|4070.5|4068.5|4071|4070|4071.5|4070|4069.5|4068.5|142
1619532080000|2021-04-27 14:01:20|4071.5|4069.5|4071|4070|4071.5|4070|4070|4069.5|187
1619532090000|2021-04-27 14:01:30|4070.5|4069.5|4069|4068.5|4070.5|4069.5|4069|4068|1367
1619532100000|2021-04-27 14:01:40|||||||||200
1619532110000|2021-04-27 14:01:50|||||||||50
1619532120000|2021-04-27 14:02:00|4068.5|4068|4070|4069|4070.5|4069.5|4068.5|4068|3007
1619532130000|2021-04-27 14:02:10|4069.5|4069.5|4069.5|4069|4070|4069.5|4069.5|4069|3033
1619532140000|2021-04-27 14:02:20|4070|4069.5|4069.5|4068.5|4070|4069.5|4069|4068.5|1290
1619532150000|2021-04-27 14:02:30|4069|4068|4069.5|4069|4069.5|4069|4069|4068|0
1619532160000|2021-04-27 14:02:40|4069|4068.5|4069.5|4068.5|4069.5|4068.5|4069|4068.5|155
1619532170000|2021-04-27 14:02:50|4069|4068|4069|4068|4069|4068|4068.5|4068|2
1619532180000|2021-04-27 14:03:00|4068.5|4068.5|4068|4067.5|4069.5|4068.5|4068|4067.5|5425
1619532190000|2021-04-27 14:03:10|||||||||3
1619532200000|2021-04-27 14:03:20|4067.5|4067|4067|4066.5|4067.5|4067|4067|4066.5|3053
1619532210000|2021-04-27 14:03:30||4066||4066.5||4066.5||4066|100
1619532230000|2021-04-27 14:03:50|4066.5|4066|4066|4065.5|4066.5|4066|4066|4065.5|1664
1619532240000|2021-04-27 14:04:00|4066.5||4066.5||4066.5||4066.5||4
1619532250000|2021-04-27 14:04:10|4067|4066|4066.5|4066|4067|4066.5|4066.5|4066|1263
1619532260000|2021-04-27 14:04:20|4067||4067||4067||4066.5||340
1619532270000|2021-04-27 14:04:30|4066.5|4065.5|4064.5|4063.5|4067|4065.5|4064|4063.5|2196
1619532280000|2021-04-27 14:04:40|4065|4064|4064|4063.5|4065|4064|4064|4063.5|0
1619532290000|2021-04-27 14:04:50|4064.5|4063|4064|4063.5|4064.5|4063.5|4063.5|4063|644
1619532300000|2021-04-27 14:05:00|4064.5|4063|4063|4062.5|4064.5|4063|4063|4062.5|689
1619532310000|2021-04-27 14:05:10|4062.5|4062|4062.5|4062|4063|4062.5|4062.5|4062|954
1619532320000|2021-04-27 14:05:20|4062|4061.5|4064.5|4063.5|4064.5|4063.5|4062|4061.5|1104
1619532330000|2021-04-27 14:05:30|4064|4063|4063|4062.5|4064|4063|4063|4062.5|1005
1619532340000|2021-04-27 14:05:40|4063.5|4062|4063|4062|4063.5|4062.5|4062.5|4062|299
1619532350000|2021-04-27 14:05:50|4063.5|4062.5|4063|4062|4063.5|4062.5|4063|4062|0
1619532360000|2021-04-27 14:06:00|4062.5|4062.5|4063.5|4062.5|4063.5|4062.5|4062.5|4062|0
1619532370000|2021-04-27 14:06:10|4063|4063|4063.5|4063|4064|4063|4063|4063|140
1619532380000|2021-04-27 14:06:20|4064||4064||4064||4064||100
1619532390000|2021-04-27 14:06:30|4063.5|4063.5|4063|4062.5|4064|4063.5|4063|4062.5|278
1619532400000|2021-04-27 14:06:40|4063.5|4063|4063|4062.5|4064|4063|4063|4062.5|202
1619532410000|2021-04-27 14:06:50|4063.5|4063|4063.5|4063|4063.5|4063|4063.5|4062.5|0
1619532420000|2021-04-27 14:07:00|4063|4062.5|4063|4062.5|4063|4062.5|4063|4062.5|491
1619532430000|2021-04-27 14:07:10|4063.5|4063|4063.5|4063|4063.5|4063|4063.5|4063|917
1619532440000|2021-04-27 14:07:20|4063|4062.5|4063|4062.5|4063|4062.5|4063|4062.5|317
1619532450000|2021-04-27 14:07:30|||||||||225
1619532460000|2021-04-27 14:07:40|4063.5|4063|4064|4063.5|4064.5|4064|4063.5|4062.5|5886
1619532470000|2021-04-27 14:07:50|4064.5|4064|4063.5|4063|4064.5|4064|4063.5|4063|609
1619532480000|2021-04-27 14:08:00|4064|4063.5|4064.5|4063.5|4064.5|4063.5|4063.5|4063|1739
1619532490000|2021-04-27 14:08:10|4064|4063|4064|4063|4064.5|4063|4063.5|4063|815
1619532500000|2021-04-27 14:08:20|4063.5||4063.5||4064||4063.5||0
1619532510000|2021-04-27 14:08:30|4064||4063.5||4064||4063.5||195
1619532520000|2021-04-27 14:08:40|4064||4063.5||4064||4063.5||0
1619532530000|2021-04-27 14:08:50|||||||||100
1619532540000|2021-04-27 14:09:00|4064|4063.5|4064.5|4064|4065|4064|4064|4063.5|2092
1619532550000|2021-04-27 14:09:10|4065|4064.5|4066|4065|4066.5|4065|4065|4064.5|674
1619532560000|2021-04-27 14:09:20|4066.5|4065.5|4066.5|4066|4066.5|4066|4066.5|4065.5|0
1619532570000|2021-04-27 14:09:30|4067|4066.5|4067.5|4066.5|4067.5|4066.5|4067|4066.5|306
1619532580000|2021-04-27 14:09:40|4067||4067.5||4067.5||4067||300
1619532590000|2021-04-27 14:09:50|4067||4067||4067||4067||204
1619532600000|2021-04-27 14:10:00|4066.5|4066|4066|4065.5|4066.5|4066|4066|4065.5|1507
1619532610000|2021-04-27 14:10:10|4066.5|4066|4067|4066.5|4067|4066.5|4066.5|4066|1392
1619532620000|2021-04-27 14:10:20|4067.5|4067|4068|4067|4068.5|4067.5|4067.5|4067|1775
1619532630000|2021-04-27 14:10:30|4067.5|4066.5|4067.5|4067|4068|4067|4067|4066.5|1001
1619532640000|2021-04-27 14:10:40|4067|4066.5|4066.5|4065.5|4067.5|4067|4066|4065.5|925
1619532650000|2021-04-27 14:10:50|4066|4065|4065|4064.5|4066.5|4065|4065|4064.5|2172
1619532660000|2021-04-27 14:11:00|4065.5|4065|4065.5|4065|4066|4065.5|4065.5|4064.5|4104
1619532670000|2021-04-27 14:11:10|4066|4064.5|4065|4064|4066|4064.5|4064.5|4064|2439
1619532680000|2021-04-27 14:11:20|||||||||107
1619532690000|2021-04-27 14:11:30|4064.5|4063.5|4062.5|4062|4064.5|4063.5|4062.5|4062|1875
1619532700000|2021-04-27 14:11:40|4063|4062.5|4063.5|4062.5|4064|4063.5|4063|4062.5|320
1619532710000|2021-04-27 14:11:50|4063||4063.5||4063.5||4063||851
1619532720000|2021-04-27 14:12:00|4063|4062|4062.5|4062|4063.5|4062|4062.5|4062|1027
1619532730000|2021-04-27 14:12:10|4063|4062.5|4063.5|4062.5|4063.5|4063|4063|4062.5|445
1619532740000|2021-04-27 14:12:20|4063||4063||4063||4063||0
1619532750000|2021-04-27 14:12:30|||||||||226
1619532760000|2021-04-27 14:12:40|4062.5|4062|4062.5|4062|4062.5|4062|4062|4061.5|1391
1619532770000|2021-04-27 14:12:50|4063|4062.5|4063|4062|4063.5|4062.5|4062.5|4062|714
1619532780000|2021-04-27 14:13:00|4062.5||4062.5||4062.5||4062.5||0
1619532790000|2021-04-27 14:13:10|4063|4061.5|4061.5|4061|4063|4061.5|4061.5|4061|516
1619532800000|2021-04-27 14:13:20|4061|4060.5|4061|4060.5|4061|4060.5|4061|4060.5|1624
1619532810000|2021-04-27 14:13:30|4061.5|4061|4062.5|4061.5|4062.5|4061.5|4061.5|4060.5|995
1619532820000|2021-04-27 14:13:40|||||||||181
1619532830000|2021-04-27 14:13:50|||||||||47
1619532840000|2021-04-27 14:14:00|4062|4062|4062|4061.5|4062.5|4062|4062|4061.5|298
1619532850000|2021-04-27 14:14:10|4061.5|4061|4060.5|4060|4061.5|4061|4060.5|4060|1070
1619532860000|2021-04-27 14:14:20|4061|4060.5|4061|4060|4061|4060.5|4061|4060|200
1619532870000|2021-04-27 14:14:30|4060.5|4059.5|4060|4059.5|4061|4059.5|4060|4059.5|277
1619532890000|2021-04-27 14:14:50|4059.5|4059|4060|4059|4060|4059|4059|4058.5|1237
1619532900000|2021-04-27 14:15:00|4059.5|4058.5|4059.5|4059|4060.5|4059.5|4059|4058.5|1700
1619532910000|2021-04-27 14:15:10|4059|4058.5|4059|4058.5|4060|4059.5|4059|4058.5|2090
1619532920000|2021-04-27 14:15:20|4059.5|4059|4059|4058.5|4060|4059.5|4059|4058.5|1296
1619532930000|2021-04-27 14:15:30|4058.5|4058|4058|4057.5|4058.5|4058|4058|4057.5|704
1619532940000|2021-04-27 14:15:40|4057.5|4057|4058|4057|4058|4057|4057|4056.5|759
1619532950000|2021-04-27 14:15:50|4058.5|4057.5|4058.5|4057.5|4058.5|4057.5|4058.5|4057.5|0
1619532960000|2021-04-27 14:16:00|4058|4058|4059|4058.5|4060|4059|4058|4057.5|1334
1619532970000|2021-04-27 14:16:10|4059.5|4059|4059.5|4059|4059.5|4059|4059|4059|260
1619532980000|2021-04-27 14:16:20|4060|4059.5|4060|4059|4060|4059.5|4059.5|4059|416
1619532990000|2021-04-27 14:16:30|4059.5|4059.5|4060|4059|4060|4059.5|4059|4058.5|1726
1619533000000|2021-04-27 14:16:40|4059.5|4058.5|4059|4058.5|4060|4058.5|4059|4058.5|1843
1619533010000|2021-04-27 14:16:50|4058.5|4058|4058.5|4058|4058.5|4058|4058.5|4058|648
1619533020000|2021-04-27 14:17:00|4059|4058.5|4059|4058.5|4059|4058.5|4059|4058|745
1619533030000|2021-04-27 14:17:10||4058||4058.5||4058.5||4058|0
1619533040000|2021-04-27 14:17:20|4059.5|4059|4060|4059.5|4060.5|4059.5|4059.5|4059|2527
1619533050000|2021-04-27 14:17:30|4060.5|4060|4061.5|4060.5|4061.5|4060.5|4060.5|4060|0
1619533060000|2021-04-27 14:17:40|4062|4061|4062|4061.5|4062.5|4061.5|4062|4061|0
1619533070000|2021-04-27 14:17:50|4062.5||4062.5||4062.5||4062||350
1619533080000|2021-04-27 14:18:00|4062||4062||4062||4062||378
1619533090000|2021-04-27 14:18:10|4062.5|4062|4063|4062.5|4063.5|4062.5|4062.5|4062|388
1619533100000|2021-04-27 14:18:20|||||||||122
1619533110000|2021-04-27 14:18:30|4063.5|4063|4063.5|4063|4063.5|4063|4063.5|4063|508
1619533120000|2021-04-27 14:18:40|4064|4063.5|4063|4062|4064|4063.5|4062.5|4062|1289
1619533130000|2021-04-27 14:18:50|4062.5||4063||4063||4062.5||193
1619533140000|2021-04-27 14:19:00|4062.5|4061.5|4062|4061.5|4063|4061.5|4062|4061.5|293
1619533150000|2021-04-27 14:19:10|4061.5|4061|4062|4061|4062|4061.5|4061.5|4061|338
1619533170000|2021-04-27 14:19:30|4062.5|4061.5|4062.5|4061.5|4062.5|4062|4062.5|4061|511
1619533180000|2021-04-27 14:19:40|4062||4062||4062.5||4062||5
1619533190000|2021-04-27 14:19:50|4062.5||4062.5||4062.5||4062||655
1619533200000|2021-04-27 14:20:00|4063|4062|4063|4062.5|4063.5|4062.5|4063|4062|165
1619533210000|2021-04-27 14:20:10|4063.5|4063|4064|4063|4064|4063|4063.5|4063|285
1619533220000|2021-04-27 14:20:20|4063.5|4062.5|4063|4062.5|4064|4063.5|4063|4062.5|981
1619533230000|2021-04-27 14:20:30|4063.5|4063|4063.5|4062.5|4063.5|4063|4063|4062.5|159
1619533240000|2021-04-27 14:20:40|4063|4062|4063|4062.5|4063.5|4062.5|4062.5|4062|929
1619533250000|2021-04-27 14:20:50|4062.5|4062|4063|4062|4063|4062.5|4062.5|4062|353
1619533260000|2021-04-27 14:21:00|4063.5|4062.5|4064|4063.5|4064.5|4063.5|4063.5|4062.5|796
1619533270000|2021-04-27 14:21:10|||||||||300
1619533290000|2021-04-27 14:21:30|4063.5|4063|4062|4061.5|4064|4063|4062|4061.5|2023
1619533300000|2021-04-27 14:21:40|4061.5|4061|4062|4061.5|4062|4061.5|4061.5|4061|227
1619533310000|2021-04-27 14:21:50|4061.5|4061|4062|4061.5|4062.5|4062|4061.5|4061|2321
1619533320000|2021-04-27 14:22:00|4062.5|4062|4063.5|4062.5|4063.5|4062.5|4062.5|4062|2086
1619533330000|2021-04-27 14:22:10|4063|4063|4063.5|4062.5|4063.5|4063|4063|4062.5|954
1619533340000|2021-04-27 14:22:20|4063|4062|4063|4062|4063|4062|4062.5|4062|1203
1619533350000|2021-04-27 14:22:30|4063.5|4062.5|4063|4062.5|4063.5|4062.5|4063|4062.5|0
1619533360000|2021-04-27 14:22:40|4063.5||4063.5||4063.5||4063.5||0
1619533370000|2021-04-27 14:22:50|4063|4062|4063|4062.5|4063|4062.5|4062.5|4062|240
1619533380000|2021-04-27 14:23:00|4063.5|4063|4063.5|4063|4064|4063.5|4063.5|4063|834
1619533390000|2021-04-27 14:23:10|||||||||143
1619533400000|2021-04-27 14:23:20|4064|4063.5|4063.5|4062.5|4064|4063.5|4063|4062.5|1308
1619533410000|2021-04-27 14:23:30|4063|4063|4063|4062.5|4063.5|4063|4063|4062.5|642
1619533420000|2021-04-27 14:23:40|4062.5|4062|4063|4062.5|4063|4062.5|4062.5|4062|409
1619533430000|2021-04-27 14:23:50|||||||||36
1619533440000|2021-04-27 14:24:00|4062.5|4062|4062.5|4061.5|4062.5|4062|4062.5|4061.5|876
1619533470000|2021-04-27 14:24:30|4062|4062|4063|4062.5|4063|4062.5|4062|4062|567
1619533480000|2021-04-27 14:24:40|||||||||279
1619533490000|2021-04-27 14:24:50|4062.5|4062|4062|4061.5|4063|4062|4061.5|4061|2949
1619533500000|2021-04-27 14:25:00|4061.5|4061|4061|4060.5|4061.5|4061|4061|4060.5|1433
1619533510000|2021-04-27 14:25:10|4061.5|4061|4061|4060.5|4061.5|4061|4061|4060.5|1571
1619533520000|2021-04-27 14:25:20|4061.5|4061|4062.5|4061.5|4062.5|4061.5|4061.5|4061|371
1619533530000|2021-04-27 14:25:30|4062||4062||4062||4062||0
1619533540000|2021-04-27 14:25:40|4061.5|4061|4061.5|4061|4061.5|4061|4061.5|4061|269
1619533560000|2021-04-27 14:26:00|4062||4061.5||4062||4061.5||62
1619533580000|2021-04-27 14:26:20|4062|4061.5|4062|4061.5|4062|4061.5|4061.5|4061|57
1619533590000|2021-04-27 14:26:30|4062.5|4062|4062.5|4062|4062.5|4062|4062|4062|156
1619533600000|2021-04-27 14:26:40|4063|4062.5|4063|4062.5|4063.5|4062.5|4063|4062|127
1619533610000|2021-04-27 14:26:50|||||||||216
1619533630000|2021-04-27 14:27:10|4062.5|4062|4062.5|4061.5|4062.5|4062|4062|4061.5|1352
1619533640000|2021-04-27 14:27:20|4063|4062|4063|4062.5|4063|4062.5|4063|4062|12
1619533650000|2021-04-27 14:27:30|4063.5|4063|4064|4063|4064|4063|4063.5|4063|529
1619533660000|2021-04-27 14:27:40|4063.5|4062.5|4063|4062.5|4064|4062.5|4063|4062.5|440
1619533670000|2021-04-27 14:27:50|||||||||49
1619533680000|2021-04-27 14:28:00|4063.5|4063|4064|4063.5|4065|4064|4063.5|4063|500
1619533690000|2021-04-27 14:28:10|4064.5||4064.5||4064.5||4064.5||6
1619533700000|2021-04-27 14:28:20|4065|4064|4064.5|4064|4065|4064.5|4064.5|4064|848
1619533710000|2021-04-27 14:28:30|4064|4063.5|4064|4063.5|4064|4063.5|4064|4063.5|171
1619533720000|2021-04-27 14:28:40|4063.5|4063|4063.5|4063|4063.5|4063|4063.5|4063|461
1619533730000|2021-04-27 14:28:50|4063|4062.5|4063|4062.5|4063|4062.5|4063|4062.5|146
1619533740000|2021-04-27 14:29:00|4063.5|4063|4063.5|4063|4063.5|4063|4063.5|4062.5|163
1619533750000|2021-04-27 14:29:10|4064|4063.5|4063.5|4063|4064|4063.5|4063.5|4063|89
1619533760000|2021-04-27 14:29:20|4063|4062.5|4063|4062.5|4063.5|4062.5|4063|4062.5|517
1619533790000|2021-04-27 14:29:50|4063.5|4063|4064|4063.5|4064|4063.5|4063.5|4063|378
1619533800000|2021-04-27 14:30:00|4064.5|4064|4063.5|4063|4064.5|4064|4063.5|4063|1919
1619533810000|2021-04-27 14:30:10|||||||||73
1619533830000|2021-04-27 14:30:30|4064|4063.5|4065|4064|4065|4064|4064|4063.5|591
1619533850000|2021-04-27 14:30:50|4064.5||4064.5||4064.5||4064.5||2
1619533860000|2021-04-27 14:31:00|4065||4065||4065||4065||353
1619533870000|2021-04-27 14:31:10|4064.5|4063.5|4063.5|4063|4064.5|4063.5|4063.5|4063|1266
1619533880000|2021-04-27 14:31:20|4063|4062.5|4063|4062.5|4063.5|4063|4063|4062.5|736
1619533890000|2021-04-27 14:31:30|4062.5|4062|4062.5|4062|4062.5|4062|4062|4061.5|1442
1619533900000|2021-04-27 14:31:40|4062|4061.5|4062.5|4061.5|4062.5|4061.5|4062|4061.5|359
1619533910000|2021-04-27 14:31:50|4062||4062||4062||4062||196
1619533920000|2021-04-27 14:32:00|4062.5|4062|4062.5|4061.5|4062.5|4062|4062|4061.5|1302
1619533930000|2021-04-27 14:32:10|4062||4062||4062||4062||63
1619533950000|2021-04-27 14:32:30|4061.5|4061|4060.5|4060|4061.5|4061|4060.5|4060|2803
1619533960000|2021-04-27 14:32:40|4060|4059.5|4060|4059.5|4060|4059.5|4060|4059.5|496
1619533970000|2021-04-27 14:32:50|4059.5|4059|4058.5|4058|4060|4059|4058.5|4058|1000
1619533980000|2021-04-27 14:33:00|4059|4058.5|4059.5|4058.5|4059.5|4059|4059|4058.5|793
1619533990000|2021-04-27 14:33:10||4059||4059||4059||4059|14
1619534000000|2021-04-27 14:33:20|||||||||2457
1619534010000|2021-04-27 14:33:30|||||||||300
1619534020000|2021-04-27 14:33:40|4059|4058.5|4059|4058.5|4059.5|4058.5|4059|4058.5|1253
1619534030000|2021-04-27 14:33:50|4058.5|4058|4058.5|4058|4058.5|4058|4058.5|4058|405
1619534050000|2021-04-27 14:34:10|||||||||49
1619534060000|2021-04-27 14:34:20|4058|4057.5|4057|4056.5|4058|4057.5|4057|4056.5|908
1619534070000|2021-04-27 14:34:30|4057.5|4057|4057.5|4057|4057.5|4057|4057.5|4057|2049
1619534080000|2021-04-27 14:34:40|||||||||139
1619534090000|2021-04-27 14:34:50|4057|4056.5|4056.5|4055.5|4057.5|4057|4056|4055.5|2078
1619534100000|2021-04-27 14:35:00|4056||4056.5||4056.5||4056||441
1619534110000|2021-04-27 14:35:10|4056|4056|4056.5|4056|4056.5|4056|4056|4056|235
1619534120000|2021-04-27 14:35:20|4057|4056.5|4057|4056.5|4057.5|4056.5|4057|4056.5|459
1619534130000|2021-04-27 14:35:30|||||||||306
1619534140000|2021-04-27 14:35:40|4057.5|4057|4057.5|4057|4057.5|4057|4057.5|4057|837
1619534150000|2021-04-27 14:35:50|4057|4056.5|4057|4056.5|4057|4056.5|4057|4056.5|2464
1619534170000|2021-04-27 14:36:10|4057.5|4057|4058|4057.5|4058|4057.5|4057|4057|443
1619534180000|2021-04-27 14:36:20|4057.5|4057|4057.5|4056.5|4057.5|4057|4057|4056.5|263
1619534200000|2021-04-27 14:36:40|4057||4057||4057.5||4057||0
1619534220000|2021-04-27 14:37:00|4057.5|4057|4057.5|4056.5|4057.5|4057|4057.5|4056.5|84
1619534230000|2021-04-27 14:37:10|4057||4057||4057||4057||0
1619534240000|2021-04-27 14:37:20|4057.5|4057|4058.5|4057.5|4058.5|4057.5|4057.5|4057|641
1619534250000|2021-04-27 14:37:30|4058|4057|4058|4057|4058.5|4057.5|4057.5|4057|1108
1619534260000|2021-04-27 14:37:40|4057.5||4058||4058||4057.5||24
1619534280000|2021-04-27 14:38:00|4058.5|4057.5|4058|4057.5|4058.5|4057.5|4058|4057.5|0
1619534290000|2021-04-27 14:38:10|4057.5|4057|4057.5|4057|4057.5|4057|4057.5|4057|727
1619534300000|2021-04-27 14:38:20|4057|4056.5|4057|4056|4057|4056.5|4056.5|4056|543
1619534310000|2021-04-27 14:38:30|4056.5|4056.5|4056.5|4056|4057|4056.5|4056.5|4056|271
1619534320000|2021-04-27 14:38:40|4056|4055.5|4055|4054.5|4056|4055.5|4055|4054.5|187
1619534330000|2021-04-27 14:38:50|4055.5|4055|4056|4055|4056|4055|4055.5|4055|165
1619534340000|2021-04-27 14:39:00|4055.5|4054.5|4057|4056|4057|4056.5|4055|4054.5|945
1619534350000|2021-04-27 14:39:10|4057.5|4056.5|4057.5|4056.5|4057.5|4056.5|4057|4056.5|125
1619534360000|2021-04-27 14:39:20||4057||4057||4057||4057|48
1619534370000|2021-04-27 14:39:30|||||||||98
1619534390000|2021-04-27 14:39:50|||||||||208
1619534400000|2021-04-27 14:40:00|4057|4056.5|4057.5|4057|4057.5|4057|4057|4056.5|1520
1619534410000|2021-04-27 14:40:10|4057|4056.5|4056|4055.5|4057|4056.5|4056|4055.5|566
1619534420000|2021-04-27 14:40:20|||||||||201
1619534440000|2021-04-27 14:40:40|4055.5|4055|4055.5|4055|4055.5|4055|4055.5|4055|211
1619534450000|2021-04-27 14:40:50|4055|4054.5|4055|4054.5|4055|4054.5|4055|4054.5|406
1619534460000|2021-04-27 14:41:00|4054.5|4054|4054|4053|4054.5|4054|4054|4053|1536
1619534470000|2021-04-27 14:41:10|4054.5|4053.5|4054.5|4053.5|4054.5|4054|4054.5|4053.5|68
1619534480000|2021-04-27 14:41:20|4054|4054|4054.5|4053.5|4054.5|4054|4054|4053.5|310
1619534490000|2021-04-27 14:41:30||4054||4053.5||4054||4053.5|0
1619534500000|2021-04-27 14:41:40|4054||4054||4054||4054||10
1619534510000|2021-04-27 14:41:50|4054.5|4054|4055|4054.5|4055|4054.5|4054.5|4054|513
1619534520000|2021-04-27 14:42:00|||||||||500
1619534530000|2021-04-27 14:42:10|4054.5|4054|4054.5|4054|4054.5|4054|4054.5|4054|545
1619534550000|2021-04-27 14:42:30|4055||4055||4055||4055||550
1619534560000|2021-04-27 14:42:40|4054.5||4055||4055||4054.5||20
1619534570000|2021-04-27 14:42:50|4055.5|4054.5|4055|4054.5|4055.5|4055|4055|4054.5|195
1619534580000|2021-04-27 14:43:00|4055.5|4055|4056|4055|4056|4055|4055|4054.5|311
1619534590000|2021-04-27 14:43:10|||||||||710
1619534600000|2021-04-27 14:43:20|4055.5||4055.5||4055.5||4055.5||50
1619534610000|2021-04-27 14:43:30|4055|4054.5|4055.5|4055|4055.5|4055|4055|4054.5|649
1619534620000|2021-04-27 14:43:40|4055|4054.5|4056|4055|4056|4055|4055|4054.5|501
1619534630000|2021-04-27 14:43:50|4056.5|4055.5|4056.5|4056|4056.5|4056|4056.5|4055.5|56
1619534650000|2021-04-27 14:44:10|4056|4055.5|4056|4055.5|4056|4055.5|4056|4055.5|913
1619534660000|2021-04-27 14:44:20|4056.5|4056|4057|4056.5|4057.5|4056.5|4056.5|4056|579
1619534670000|2021-04-27 14:44:30|4056.5|4056|4057|4056|4057|4056|4056.5|4056|867
1619534680000|2021-04-27 14:44:40||4056.5||4056.5||4056.5||4056.5|0
1619534690000|2021-04-27 14:44:50|4056.5|4056|4057|4056|4057|4056.5|4056.5|4056|256
1619534700000|2021-04-27 14:45:00|4056.5|4055.5|4056|4055.5|4056.5|4055.5|4056|4055.5|923
1619534710000|2021-04-27 14:45:10|||||||||207
1619534720000|2021-04-27 14:45:20|4055.5|4055|4055|4054.5|4055.5|4055|4055|4054.5|966
1619534730000|2021-04-27 14:45:30|||||||||77
1619534740000|2021-04-27 14:45:40|4054.5|4054|4055|4054|4055|4054|4054.5|4054|496
1619534760000|2021-04-27 14:46:00|4054.5|4054.5|4054.5|4054|4055|4054.5|4054.5|4054|871
1619534770000|2021-04-27 14:46:10|4054|4053.5|4053.5|4053|4054|4053.5|4053.5|4053|715
1619534780000|2021-04-27 14:46:20|4053|4052.5|4052.5|4052|4053|4052.5|4052.5|4052|671
1619534790000|2021-04-27 14:46:30|4053|4052.5|4053|4052|4053|4052.5|4052.5|4052|309
1619534800000|2021-04-27 14:46:40|4052.5|4052.5|4052.5|4052|4053|4052.5|4052.5|4052|11
1619534820000|2021-04-27 14:47:00|4052|4051.5|4051.5|4051|4052|4051.5|4051.5|4051|757
1619534830000|2021-04-27 14:47:10|||||||||200
1619534850000|2021-04-27 14:47:30|4052|4051.5|4052|4051|4052|4051.5|4051.5|4051|439
1619534860000|2021-04-27 14:47:40||4051.5||4051.5||4051.5||4051.5|0
1619534870000|2021-04-27 14:47:50|4051.5|4051|4051.5|4051|4051.5|4051|4051.5|4051|485
1619534880000|2021-04-27 14:48:00|4052|4051.5|4051.5|4051|4052|4051.5|4051.5|4051|268
1619534890000|2021-04-27 14:48:10|4052||4051.5||4052||4051.5||66
1619534900000|2021-04-27 14:48:20|||||||||52
1619534910000|2021-04-27 14:48:30|4051|4050.5|4053|4052|4053|4052|4051|4050.5|2222
1619534920000|2021-04-27 14:48:40|4053.5|4052.5|4053.5|4053|4053.5|4053|4053|4052.5|1483
1619534930000|2021-04-27 14:48:50|4054|4053.5|4054|4053.5|4054|4053.5|4054|4053.5|175
1619534940000|2021-04-27 14:49:00|||||||||1138
1619534950000|2021-04-27 14:49:10|4053.5|4053|4053|4052.5|4054|4053.5|4053|4052.5|1273
1619534960000|2021-04-27 14:49:20|4052.5|4052|4052.5|4052|4052.5|4052|4052.5|4052|797
1619534970000|2021-04-27 14:49:30|4053|4052.5|4053|4052.5|4053|4052.5|4053|4052.5|760
1619534980000|2021-04-27 14:49:40|||||||||100
1619534990000|2021-04-27 14:49:50|||||||||242
1619535000000|2021-04-27 14:50:00|4052.5|4052|4053|4052.5|4053|4052.5|4052.5|4052|1262
1619535010000|2021-04-27 14:50:10|4053.5|4053|4053.5|4053|4053.5|4053|4053.5|4053|538
1619535020000|2021-04-27 14:50:20|||||||||122
1619535030000|2021-04-27 14:50:30|||||||||362
1619535040000|2021-04-27 14:50:40|4054|4053.5|4054|4053.5|4054|4053.5|4054|4053.5|415
1619535050000|2021-04-27 14:50:50|4053.5|4053|4052.5|4052|4053.5|4053|4052.5|4052|1973
1619535060000|2021-04-27 14:51:00|4052|4051.5|4052|4051.5|4052.5|4051.5|4052|4051.5|579
1619535070000|2021-04-27 14:51:10|||||||||531
1619535080000|2021-04-27 14:51:20|4051.5|4051|4051|4050|4051.5|4051|4050.5|4050|1146
1619535090000|2021-04-27 14:51:30|4050.5||4051||4051||4050.5||263
1619535100000|2021-04-27 14:51:40|4050.5|4050.5|4050.5|4050|4051.5|4050.5|4050.5|4050|8396
1619535120000|2021-04-27 14:52:00|||||||||116
1619535130000|2021-04-27 14:52:10||4049.5||4050||4050||4049.5|2528
1619535140000|2021-04-27 14:52:20|4051|4050.5|4050.5|4050|4051|4050.5|4050.5|4049.5|6104
1619535150000|2021-04-27 14:52:30|4051|4050.5|4051|4050.5|4051|4050.5|4050.5|4050|1775
1619535160000|2021-04-27 14:52:40|4050.5|4050|4050.5|4050|4050.5|4050|4050.5|4050|537
1619535170000|2021-04-27 14:52:50|||||||||324
1619535180000|2021-04-27 14:53:00|||||||||1756
1619535190000|2021-04-27 14:53:10|||||||||3373
1619535200000|2021-04-27 14:53:20|4050|4049.5|4050.5|4050|4050.5|4050|4050|4049.5|1478
1619535210000|2021-04-27 14:53:30|4051|4050.5|4051|4050.5|4051|4050.5|4050.5|4050|2353
1619535220000|2021-04-27 14:53:40|||||||||1
1619535230000|2021-04-27 14:53:50|||||||||25
1619535250000|2021-04-27 14:54:10|4051.5|4051|4052|4051.5|4052|4051.5|4051.5|4051|931
1619535260000|2021-04-27 14:54:20|4051.5|4051|4051.5|4051|4051.5|4051|4051.5|4051|1133
1619535270000|2021-04-27 14:54:30|||||||||1
1619535280000|2021-04-27 14:54:40|4051|4050.5|4051.5|4051|4051.5|4051|4050.5|4050|2440
1619535300000|2021-04-27 14:55:00|4051|4050.5|4051|4050.5|4051|4050.5|4051|4050.5|873
1619535310000|2021-04-27 14:55:10|4051.5|4051|4051.5|4051|4051.5|4051|4051.5|4051|241
1619535320000|2021-04-27 14:55:20|4051|4050.5|4051.5|4051|4051.5|4051|4051|4050.5|164
1619535350000|2021-04-27 14:55:50|4051|4050.5|4051.5|4051|4051.5|4051|4051|4050.5|1712
1619535370000|2021-04-27 14:56:10|4052|4051.5|4051.5|4051|4052|4051.5|4051.5|4051|1307
1619535390000|2021-04-27 14:56:30|4051|4050.5|4051.5|4051|4051.5|4051|4051|4050.5|623
1619535410000|2021-04-27 14:56:50|4051|4050.5|4051|4050.5|4051|4050.5|4051|4050.5|22
1619535420000|2021-04-27 14:57:00|4050.5|4050|4050|4049.5|4050.5|4050|4050|4049.5|11789
1619535430000|2021-04-27 14:57:10|4049.5|4049|4049.5|4049|4049.5|4049|4049.5|4049|410
1619535440000|2021-04-27 14:57:20|4049|4048.5|4048|4047.5|4049|4048.5|4048|4047.5|1813
1619535450000|2021-04-27 14:57:30|4048.5|4048|4049|4048|4049|4048.5|4048.5|4048|1490
1619535460000|2021-04-27 14:57:40|||||||||1000
1619535470000|2021-04-27 14:57:50|4049.5|4048.5|4050|4049.5|4050|4049.5|4049.5|4048.5|1430
1619535480000|2021-04-27 14:58:00|||||||||402
1619535490000|2021-04-27 14:58:10|4049.5|4049|4049.5|4049|4049.5|4049|4049.5|4049|1064
1619535500000|2021-04-27 14:58:20|4049|4048.5|4049|4048.5|4049.5|4049|4049|4048.5|3876
1619535510000|2021-04-27 14:58:30|||||||||202
1619535520000|2021-04-27 14:58:40|4049.5|4049|4049.5|4049|4049.5|4049|4049.5|4049|2149
1619535540000|2021-04-27 14:59:00|4050|4049.5|4049.5|4049|4050|4049.5|4049.5|4049|1588
1619535550000|2021-04-27 14:59:10|4049|4048.5|4049|4048.5|4049.5|4049|4049|4048.5|739
1619535560000|2021-04-27 14:59:20|4049.5|4049|4049.5|4048.5|4049.5|4049|4049|4048.5|2097
1619535570000|2021-04-27 14:59:30||4049||4049||4049||4049|612
1619535590000|2021-04-27 14:59:50|4050|4049.5|4050|4049.5|4050|4049.5|4050|4049.5|423
1619535600000|2021-04-27 15:00:00|4049.5|4049|4050|4049|4050|4049.5|4049.5|4049|1957
1619535610000|2021-04-27 15:00:10|4049.5|4049.5|4050|4049|4050|4049.5|4049.5|4049|224
1619535620000|2021-04-27 15:00:20|4049.5||4049.5||4049.5||4049.5||0
1619535630000|2021-04-27 15:00:30|4050|4049.5|4051|4050.5|4051|4050.5|4050|4049.5|370
1619535640000|2021-04-27 15:00:40|4051.5|4050|4050.5|4049.5|4051.5|4050|4050|4049.5|2056
1619535650000|2021-04-27 15:00:50|||||||||1
1619535660000|2021-04-27 15:01:00|4050||4050||4050||4050||0
1619535670000|2021-04-27 15:01:10|4049.5|4049|4049.5|4049|4049.5|4049|4049.5|4049|629
1619535680000|2021-04-27 15:01:20|||||||||1185
1619535690000|2021-04-27 15:01:30|4049|4048.5|4048.5|4048|4049|4048.5|4048.5|4048|1834
1619535700000|2021-04-27 15:01:40|4048|4047.5|4048|4047.5|4048|4047.5|4048|4047.5|148
1619535710000|2021-04-27 15:01:50|||||||||79
1619535720000|2021-04-27 15:02:00|4048.5|4048|4048.5|4048|4048.5|4048|4048.5|4048|939
1619535730000|2021-04-27 15:02:10|||||||||494
1619535740000|2021-04-27 15:02:20|4048|4047.5|4048|4047.5|4048|4047.5|4048|4047.5|154
1619535750000|2021-04-27 15:02:30|4047.5|4047|4047.5|4047|4048.5|4048|4047.5|4047|2540
1619535760000|2021-04-27 15:02:40|4048|4047.5|4048|4047|4048|4047.5|4048|4047|548
1619535770000|2021-04-27 15:02:50|4048.5|4047.5|4048.5|4048|4048.5|4048|4048.5|4047.5|576
1619535780000|2021-04-27 15:03:00|4049|4048.5|4049|4048|4049|4048.5|4048.5|4048|509
1619535790000|2021-04-27 15:03:10|4048.5|4048.5|4049|4048.5|4049|4048.5|4048.5|4048|2344
1619535800000|2021-04-27 15:03:20|4049.5|4049|4050|4049|4050|4049|4049|4048.5|1165
1619535810000|2021-04-27 15:03:30|4049.5|4049.5|4050|4049.5|4050|4049.5|4049.5|4049.5|856
1619535820000|2021-04-27 15:03:40|4050.5|4050|4049.5|4049|4051|4050|4049.5|4049|3590
1619535830000|2021-04-27 15:03:50|4050|4049.5|4049.5|4049|4050|4049.5|4049.5|4049|1175
1619535840000|2021-04-27 15:04:00|4050||4049.5||4050||4049.5||240
1619535850000|2021-04-27 15:04:10|4049|4048.5|4049|4048.5|4049|4048.5|4049|4048.5|1109
1619535860000|2021-04-27 15:04:20|||||||||250
1619535870000|2021-04-27 15:04:30|4049.5|4049|4049.5|4049|4049.5|4049|4049.5|4049|1244
1619535880000|2021-04-27 15:04:40|||||||||229
1619535890000|2021-04-27 15:04:50|4050|4049.5|4050|4049.5|4050|4049.5|4050|4049.5|334
1619535900000|2021-04-27 15:05:00|||||||||39
1619535910000|2021-04-27 15:05:10|4050.5|4050|4051.5|4050.5|4051.5|4050.5|4050.5|4050|1128
1619535920000|2021-04-27 15:05:20|4051|4051|4051.5|4051|4051.5|4051|4051|4050.5|629
1619535930000|2021-04-27 15:05:30|4051|4050.5|4051|4050.5|4051|4050.5|4051|4050.5|1021
1619535940000|2021-04-27 15:05:40|4051.5|4051|4051.5|4051|4051.5|4051|4051.5|4051|100
1619535950000|2021-04-27 15:05:50|4051|4050.5|4050.5|4050|4051.5|4050.5|4050.5|4050|1235
1619535960000|2021-04-27 15:06:00|||||||||449
1619535970000|2021-04-27 15:06:10|4050|4049.5|4049|4048.5|4050|4049.5|4049|4048.5|2583
1619535980000|2021-04-27 15:06:20|4048.5|4048|4048.5|4048|4048.5|4048|4048.5|4048|327
1619535990000|2021-04-27 15:06:30|4049|4048.5|4048.5|4048|4049|4048.5|4048.5|4048|582
1619536000000|2021-04-27 15:06:40|||||||||629
1619536010000|2021-04-27 15:06:50|4049|4048.5|4049|4048.5|4049.5|4048.5|4049|4048.5|700
1619536020000|2021-04-27 15:07:00|4049.5|4049|4049.5|4049|4050|4049|4049.5|4049|249
1619536030000|2021-04-27 15:07:10|4049|4048.5|4049|4048.5|4049.5|4049|4049|4048.5|624
1619536040000|2021-04-27 15:07:20|||||||||150
1619536050000|2021-04-27 15:07:30|4049.5|4049|4050|4049|4050|4049|4049.5|4049|432
1619536060000|2021-04-27 15:07:40|4050.5|4049.5|4051|4050|4051|4050|4050|4049.5|371
1619536070000|2021-04-27 15:07:50|4050.5||4051||4051||4050.5||300
1619536080000|2021-04-27 15:08:00|4050.5|4049.5|4050.5|4050|4051|4050|4050|4049.5|1636
1619536100000|2021-04-27 15:08:20|||||||||229
1619536110000|2021-04-27 15:08:30|||||||||326
1619536120000|2021-04-27 15:08:40|||||||||683
1619536130000|2021-04-27 15:08:50|||||||||200
1619536150000|2021-04-27 15:09:10|4051|4050.5|4050.5|4050|4051|4050.5|4050.5|4050|768
1619536180000|2021-04-27 15:09:40|4050|4049.5|4050|4049.5|4050|4050|4050|4049.5|1020
1619536190000|2021-04-27 15:09:50|||||||||248
1619536200000|2021-04-27 15:10:00|4049.5|4049|4049.5|4049|4049.5|4049|4049.5|4049|1828
1619536210000|2021-04-27 15:10:10|4049|4048.5|4049|4048.5|4049|4048.5|4049|4048.5|523
1619536220000|2021-04-27 15:10:20|4049.5|4049|4049.5|4049|4049.5|4049|4049|4048.5|531
1619536230000|2021-04-27 15:10:30|4050|4049.5|4050|4049.5|4050|4049.5|4049.5|4049|1411
1619536240000|2021-04-27 15:10:40|4050.5|4050|4050.5|4050|4050.5|4050|4050|4049.5|1004
1619536250000|2021-04-27 15:10:50|4051|4050.5|4051.5|4051|4051.5|4051|4051|4050.5|1194
1619536260000|2021-04-27 15:11:00|4052|4051.5|4052|4051|4052|4051.5|4052|4051|503
1619536270000|2021-04-27 15:11:10||4051.5||4051.5||4051.5||4051.5|0
1619536290000|2021-04-27 15:11:30|||||||||200
1619536300000|2021-04-27 15:11:40|||||||||30
1619536310000|2021-04-27 15:11:50|4052.5|4052|4053|4052.5|4053|4052.5|4052.5|4052|1626
1619536320000|2021-04-27 15:12:00|4052.5|4052|4052.5|4052|4052.5|4052|4052.5|4052|493
1619536330000|2021-04-27 15:12:10|4052|4051.5|4052|4051.5|4052|4051.5|4052|4051.5|675
1619536350000|2021-04-27 15:12:30|4052.5|4052|4052|4051.5|4052.5|4052|4052|4051.5|1144
1619536360000|2021-04-27 15:12:40|||||||||850
1619536370000|2021-04-27 15:12:50|||||||||477
1619536380000|2021-04-27 15:13:00|||||||||515
1619536390000|2021-04-27 15:13:10|4052.5|4052|4052.5|4052|4052.5|4052|4052.5|4052|183
1619536400000|2021-04-27 15:13:20|4053|4052.5|4053.5|4053|4054|4053.5|4053|4052.5|536
1619536410000|2021-04-27 15:13:30|4054|4053.5|4054.5|4053.5|4054.5|4053.5|4054|4053.5|1270
1619536420000|2021-04-27 15:13:40|4055|4054|4055|4054.5|4055.5|4055|4054.5|4054|2537
1619536430000|2021-04-27 15:13:50|4055.5|4055|4055.5|4055|4055.5|4055|4055|4054.5|826
1619536440000|2021-04-27 15:14:00|4055|4054.5|4055.5|4055|4055.5|4055|4055|4054.5|521
1619536450000|2021-04-27 15:14:10|4055|4054.5|4055|4054.5|4055.5|4055|4055|4054.5|613
1619536460000|2021-04-27 15:14:20|4055.5|4055|4055.5|4054.5|4055.5|4055|4055|4054.5|189
1619536470000|2021-04-27 15:14:30|4055||4055||4055||4055||0
1619536490000|2021-04-27 15:14:50|4055.5|4055|4055.5|4055|4055.5|4055|4055|4054.5|564
1619536500000|2021-04-27 15:15:00|4055.5|4054.5|4055.5|4054.5|4056|4055|4055|4054|0
1619536510000|2021-04-27 15:15:10|4055|4054|4054.5|4053.5|4055.5|4054.5|4054.5|4053.5|185
1619536520000|2021-04-27 15:15:20|4055|4054|4054.5|4053.5|4055|4054|4054.5|4053.5|0
1619536530000|2021-04-27 15:15:30|4055|4054|4056|4054.5|4056|4055|4055|4054|62
1619536540000|2021-04-27 15:15:40|4055|4054|4055.5|4054.5|4056|4055|4055|4054|11
1619536550000|2021-04-27 15:15:50|4056|4055|4055.5|4054.5|4056|4055|4055.5|4054.5|0
1619536560000|2021-04-27 15:16:00|4056|4055|4056|4055|4056|4055|4055.5|4054.5|0
1619536570000|2021-04-27 15:16:10|4055.5|4054.5|4055.5|4054.5|4056|4055|4055|4054|140
1619536580000|2021-04-27 15:16:20|4055|4054|4056|4055|4056|4055|4055|4054|0
1619536590000|2021-04-27 15:16:30|4055.5|4054.5|4055.5|4054.5|4056|4055|4055.5|4054.5|0
1619536600000|2021-04-27 15:16:40|4056|4055|4056|4055|4056|4055|4056|4055|0
1619536610000|2021-04-27 15:16:50|4055.5|4054.5|4056.5|4055.5|4057|4056|4055.5|4054.5|92
1619536620000|2021-04-27 15:17:00|4057|4056|4058|4057|4058.5|4057.5|4057|4056|3
1619536630000|2021-04-27 15:17:10|4058.5|4057.5|4058|4057|4058.5|4057.5|4057|4056|365
1619536640000|2021-04-27 15:17:20|4057|4056.5|4058.5|4057|4058.5|4057|4057|4056|0
1619536650000|2021-04-27 15:17:30|4058|4056.5|4059|4057.5|4059|4057.5|4058|4056.5|0
1619536660000|2021-04-27 15:17:40|4058.5|4057|4058|4057|4059|4057.5|4058|4057|0
1619536670000|2021-04-27 15:17:50|4058.5|4057.5|4058.5|4057.5|4058.5|4057.5|4058|4057|0
1619536680000|2021-04-27 15:18:00|4058|4057|4058|4057|4058.5|4057.5|4057.5|4056.5|99
1619536690000|2021-04-27 15:18:10|4057.5|4056.5|4058|4057|4058|4057|4057.5|4056.5|4
1619536700000|2021-04-27 15:18:20|4057.5|4056.5|4057.5|4056|4058|4056.5|4057|4056|0
1619536710000|2021-04-27 15:18:30|4058|4056.5|4057|4056|4058|4056.5|4057|4056|12
1619536720000|2021-04-27 15:18:40|4057.5|4056.5|4057|4056|4057.5|4056.5|4056|4055|326
1619536730000|2021-04-27 15:18:50|4056.5|4055.5|4057|4056|4057|4056|4056.5|4055.5|0
1619536740000|2021-04-27 15:19:00|4056.5|4055.5|4056.5|4055.5|4057|4056|4056.5|4055.5|0
1619536750000|2021-04-27 15:19:10|4057|4056|4056|4055|4057|4056|4055.5|4054.5|52
1619536760000|2021-04-27 15:19:20|4055.5|4054.5|4056|4055|4056.5|4055.5|4055.5|4054.5|0
1619536770000|2021-04-27 15:19:30|4056.5|4055.5|4056|4055|4056.5|4055.5|4056|4055|0
1619536780000|2021-04-27 15:19:40|4056.5|4055.5|4056.5|4055.5|4056.5|4055.5|4056|4055|38
1619536790000|2021-04-27 15:19:50|4056|4055|4056|4055|4056.5|4055.5|4056|4055|0
1619536800000|2021-04-27 15:20:00|4056.5|4055.5|4056|4055|4056.5|4055.5|4055.5|4054.5|1170
1619536810000|2021-04-27 15:20:10|4055.5|4054.5|4055|4054|4056|4055|4055|4054|36
1619536820000|2021-04-27 15:20:20|4054.5|4053.5|4054|4053|4054.5|4053.5|4053.5|4052.5|9
1619536830000|2021-04-27 15:20:30|4053.5|4052.5|4054|4053|4054|4053|4053.5|4052.5|80
1619536840000|2021-04-27 15:20:40|4053.5|4052.5|4052.5|4051.5|4054|4052.5|4052.5|4051.5|14
1619536850000|2021-04-27 15:20:50|4053|4052|4052.5|4051.5|4053|4052|4052.5|4051.5|0
1619536860000|2021-04-27 15:21:00|4053|4052|4053.5|4052.5|4053.5|4052.5|4052.5|4051.5|234
1619536870000|2021-04-27 15:21:10|4054|4053|4053.5|4052.5|4055|4053.5|4053.5|4052.5|75
1619536880000|2021-04-27 15:21:20|4054|4053|4056|4055|4056|4055|4053.5|4052.5|27
1619536890000|2021-04-27 15:21:30|4055.5|4054.5|4055.5|4054.5|4056|4055|4055|4054|85
1619536900000|2021-04-27 15:21:40|4055|4054|4055|4054|4055.5|4054.5|4054.5|4053.5|13
1619536910000|2021-04-27 15:21:50|4054.5|4053.5|4055.5|4054|4055.5|4054.5|4054.5|4053.5|508
1619536920000|2021-04-27 15:22:00|4055|4053.5|4055.5|4054.5|4055.5|4054.5|4055|4053.5|143
1619536930000|2021-04-27 15:22:10|4055|4054|4055|4054|4056.5|4055.5|4055|4054|101
1619536940000|2021-04-27 15:22:20|4055.5|4054.5|4055|4054|4055.5|4054.5|4055|4054|0
1619536950000|2021-04-27 15:22:30|4055.5|4054.5|4056|4055|4056|4055|4055|4054|48
1619536960000|2021-04-27 15:22:40|4055.5|4054.5|4055.5|4054.5|4056.5|4055|4055.5|4054.5|15
1619536970000|2021-04-27 15:22:50|4056|4055|4055.5|4054.5|4056|4055|4055.5|4054.5|0
1619536980000|2021-04-27 15:23:00|4056|4055|4057|4055.5|4057|4055.5|4056|4055|21
1619536990000|2021-04-27 15:23:10|4056.5|4055|4056.5|4055.5|4057|4055.5|4056|4055|0
1619537000000|2021-04-27 15:23:20|4057|4055|4056|4055|4057|4055.5|4056|4055|0
1619537010000|2021-04-27 15:23:30|4056.5|4055.5|4055|4054|4056.5|4055.5|4055|4054|318
1619537020000|2021-04-27 15:23:40|4055.5|4054.5|4055.5|4054|4055.5|4054.5|4054.5|4053.5|1
1619537030000|2021-04-27 15:23:50|4055|4053.5|4055.5|4054|4056|4054.5|4055|4053.5|88
1619537040000|2021-04-27 15:24:00|4056|4054.5|4055.5|4054.5|4056|4054.5|4055|4054|587
1619537050000|2021-04-27 15:24:10|4055|4054|4055|4054|4056|4055|4054.5|4053.5|72
1619537060000|2021-04-27 15:24:20|4055.5|4054.5|4055.5|4054.5|4056|4054.5|4054.5|4053.5|4
1619537070000|2021-04-27 15:24:30|4056|4055|4056|4055|4056.5|4055.5|4055.5|4054.5|9
1619537080000|2021-04-27 15:24:40|4056.5|4055.5|4056|4055|4056.5|4055.5|4055.5|4054.5|6
1619537090000|2021-04-27 15:24:50|4055.5|4054.5|4054|4053|4056|4055|4053.5|4052.5|11
1619537100000|2021-04-27 15:25:00|4053.5|4052.5|4054|4053|4054|4053|4053.5|4052.5|0
1619537110000|2021-04-27 15:25:10|4053.5|4052.5|4052.5|4051.5|4053.5|4052.5|4052|4051|134
1619537120000|2021-04-27 15:25:20|4052|4051|4052|4051|4052.5|4051.5|4051.5|4050.5|41
1619537130000|2021-04-27 15:25:30|4051.5|4050.5|4052|4051|4052|4051|4051.5|4050.5|0
1619537140000|2021-04-27 15:25:40|4051.5|4050.5|4051|4050|4051.5|4050.5|4051|4050|153
1619537150000|2021-04-27 15:25:50|4051.5|4050.5|4052|4051|4052|4051|4051|4050|0
1619537160000|2021-04-27 15:26:00|4051|4050|4052|4051|4052|4051|4050.5|4049.5|147
1619537170000|2021-04-27 15:26:10|4051.5|4050.5|4051.5|4050.5|4052.5|4051.5|4051|4050|32
1619537180000|2021-04-27 15:26:20|4052.5|4051|4051|4049.5|4052.5|4051|4051|4049.5|78
1619537190000|2021-04-27 15:26:30|4051.5|4050|4051.5|4050.5|4052|4051|4050|4049|180
1619537200000|2021-04-27 15:26:40|4052.5|4051|4051.5|4050.5|4052.5|4051|4051|4050|0
1619537210000|2021-04-27 15:26:50|4051|4050|4050.5|4049.5|4051.5|4050.5|4050.5|4049.5|39
1619537220000|2021-04-27 15:27:00|4051|4050|4050|4049|4051|4050|4049.5|4048.5|169
1619537230000|2021-04-27 15:27:10|4050.5|4049.5|4050|4049|4051.5|4050|4050|4049|365
1619537240000|2021-04-27 15:27:20|4050.5|4049.5|4050|4049|4050.5|4049.5|4050|4049|99
1619537250000|2021-04-27 15:27:30|4050.5|4049.5|4049.5|4048|4050.5|4049.5|4049|4047.5|351
1619537260000|2021-04-27 15:27:40|4050|4048.5|4049.5|4048.5|4050.5|4049.5|4049.5|4048|58
1619537270000|2021-04-27 15:27:50|4050|4049|4050|4049|4050|4049|4049|4048|0
1619537280000|2021-04-27 15:28:00|4049.5|4048.5|4049.5|4048.5|4050|4048.5|4048.5|4047|266
1619537290000|2021-04-27 15:28:10|4049|4048|4048.5|4047|4049.5|4048.5|4048.5|4047|231
1619537300000|2021-04-27 15:28:20|4049|4047.5|4048.5|4047|4049|4048|4048|4046.5|47
1619537310000|2021-04-27 15:28:30|4049.5|4048|4047.5|4046|4049.5|4048|4047.5|4046|387
1619537320000|2021-04-27 15:28:40|4048|4046.5|4046|4045|4048|4046.5|4046|4045|486
1619537330000|2021-04-27 15:28:50|4046.5|4045.5|4046.5|4045|4047.5|4046|4046|4045|512
1619537340000|2021-04-27 15:29:00|4047|4045.5|4047|4045.5|4047.5|4046|4046|4044.5|510
1619537350000|2021-04-27 15:29:10|4046.5|4046|4048|4047|4048.5|4047|4046.5|4045.5|217
1619537360000|2021-04-27 15:29:20|4048.5|4046.5|4048.5|4047.5|4049|4047.5|4048|4046.5|59
1619537370000|2021-04-27 15:29:30|4047.5|4046|4048|4046.5|4048.5|4046.5|4047.5|4046|359
1619537380000|2021-04-27 15:29:40|4048.5|4047|4047|4046|4049|4047.5|4047|4045.5|134
1619537390000|2021-04-27 15:29:50|4046.5|4045.5|4047|4045.5|4047.5|4046|4046.5|4045|3
1619593200000|2021-04-28 07:00:00|4059.5|4052.5|4065|4061.5|4065|4061.5|4059.5|4052.5|758
1619593210000|2021-04-28 07:00:10|4066|4062|4061|4058.5|4068.5|4064|4061|4057.5|3044
1619593220000|2021-04-28 07:00:20|4062|4059|4065|4062|4066.5|4062|4062|4059|4984
1619593230000|2021-04-28 07:00:30|4064.5|4061.5|4063|4060.5|4064.5|4061.5|4062|4060|640
1619593240000|2021-04-28 07:00:40|4063.5||4064||4064||4063.5||1160
1619593250000|2021-04-28 07:00:50|4063.5|4060|4064.5|4060.5|4064.5|4060.5|4062|4060|866
1619593260000|2021-04-28 07:01:00|4065|4061|4063.5|4062|4065|4062.5|4063|4061|1124
1619593270000|2021-04-28 07:01:10|4063|4062.5|4064|4062.5|4065|4063.5|4063|4062|2796
1619593280000|2021-04-28 07:01:20|4065|4063|4062.5|4061|4065.5|4064.5|4062|4061|2011
1619593290000|2021-04-28 07:01:30|4062|4060.5|4061|4059.5|4062|4060.5|4060.5|4059.5|1048
1619593300000|2021-04-28 07:01:40|4061.5|4060|4060.5|4059.5|4061.5|4060|4060.5|4059.5|517
1619593310000|2021-04-28 07:01:50|4061|4060|4063|4061.5|4063|4061.5|4061|4060|1221
1619593320000|2021-04-28 07:02:00|4063.5|4062|4063|4061.5|4063.5|4062|4062|4060.5|2621
1619593330000|2021-04-28 07:02:10|4063.5|4062|4065.5|4063.5|4066|4064|4063.5|4062|652
1619593340000|2021-04-28 07:02:20|4066|4064|4068|4066|4068|4066|4065.5|4064|1033
1619593350000|2021-04-28 07:02:30|4067.5|4065|4065.5|4064|4067.5|4065|4065.5|4064|37
1619593360000|2021-04-28 07:02:40||4063.5||4063.5||4063.5||4063.5|7
1619593370000|2021-04-28 07:02:50|4065|4064|4065|4062.5|4065.5|4064|4064.5|4062.5|774
1619593380000|2021-04-28 07:03:00|4065.5|4063|4068.5|4067.5|4069.5|4068.5|4065.5|4063|3869
1619593390000|2021-04-28 07:03:10|4069.5|4068|4070|4068.5|4070|4069|4069.5|4068|0
1619593400000|2021-04-28 07:03:20|4069.5|4068|4070|4068.5|4070|4068.5|4068.5|4067.5|733
1619593410000|2021-04-28 07:03:30|4071|4069|4072|4070|4072|4070.5|4071|4069|474
1619593420000|2021-04-28 07:03:40|4071.5|4070.5|4070|4068.5|4071.5|4070.5|4068.5|4067.5|3032
1619593430000|2021-04-28 07:03:50|||||||||48
1619593440000|2021-04-28 07:04:00|4069.5||4070||4070||4069.5||209
1619593450000|2021-04-28 07:04:10|4069.5|4069|4070|4069|4070|4069|4069.5|4069|239
1619593460000|2021-04-28 07:04:20|4070.5|4069.5|4073|4071|4073|4071|4070.5|4069.5|363
1619593470000|2021-04-28 07:04:30|4072.5|4070.5|4070.5|4069|4072.5|4070.5|4070|4069|2604
1619593480000|2021-04-28 07:04:40|4070|4068.5|4069.5|4068.5|4070|4069|4069|4068|334
1619593500000|2021-04-28 07:05:00|4070|4069|4070.5|4069.5|4071|4069.5|4070|4069|467
1619593510000|2021-04-28 07:05:10|4071|4070|4074|4072|4074|4072|4071|4070|45
1619593520000|2021-04-28 07:05:20|4073|4072.5|4072|4070.5|4073|4072.5|4071.5|4070.5|1149
1619593530000|2021-04-28 07:05:30|4071.5|4070|4072.5|4071|4072.5|4071|4071|4070|942
1619593550000|2021-04-28 07:05:50|||||||||171
1619593560000|2021-04-28 07:06:00|4073|4072|4071|4070|4074.5|4072.5|4071|4070|1373
1619593570000|2021-04-28 07:06:10|4071.5|4069|4070|4068|4071.5|4069|4069|4067.5|1367
1619593580000|2021-04-28 07:06:20|4070.5|4068.5|4072|4070.5|4073.5|4072|4070.5|4068|1254
1619593590000|2021-04-28 07:06:30|4071.5|4070|4073.5|4072|4073.5|4072|4068|4067.5|10878
1619593600000|2021-04-28 07:06:40|4074|4072.5|4072.5|4071.5|4075|4073|4072.5|4071.5|587
1619593610000|2021-04-28 07:06:50|4072|4071|4069.5|4068.5|4072|4071|4069.5|4068.5|5056
1619593620000|2021-04-28 07:07:00|4070|4069|4070.5|4069|4070.5|4069|4070|4068.5|789
1619593630000|2021-04-28 07:07:10|4070||4070.5||4070.5||4070||5
1619593640000|2021-04-28 07:07:20|4070||4070.5||4070.5||4070||7400
1619593650000|2021-04-28 07:07:30|4070||4070||4070.5||4070||36
1619593660000|2021-04-28 07:07:40|4070.5|4069.5|4073|4072|4074|4072|4070.5|4069|3723
1619593670000|2021-04-28 07:07:50|4073.5|4072.5|4073.5|4072.5|4073.5|4072.5|4073.5|4072|211
1619593690000|2021-04-28 07:08:10|||||||||1
1619593700000|2021-04-28 07:08:20|4073|4072|4072.5|4071.5|4073.5|4072|4072.5|4071.5|1247
1619593710000|2021-04-28 07:08:30|4072||4072||4072||4072||100
1619593720000|2021-04-28 07:08:40|4072.5|4072|4073.5|4072|4074|4072.5|4072.5|4071.5|453
1619593730000|2021-04-28 07:08:50|4073|4071.5|4071.5|4070.5|4073.5|4072|4071.5|4070.5|597
1619593740000|2021-04-28 07:09:00|4072|4071|4072.5|4071|4073|4071.5|4071.5|4071|36
1619593750000|2021-04-28 07:09:10|4072|4070.5|4069.5|4069|4072|4070.5|4069.5|4069|3248
1619593760000|2021-04-28 07:09:20|4069|4068|4069.5|4069|4069.5|4069|4068.5|4067.5|1299
1619593770000|2021-04-28 07:09:30|4070|4069.5|4070.5|4069|4071.5|4070.5|4069|4068.5|2415
1619593780000|2021-04-28 07:09:40|4071|4069.5|4071.5|4070|4071.5|4070|4070.5|4069|1332
1619593790000|2021-04-28 07:09:50|4072|4070.5|4071.5|4070|4072|4070.5|4071|4070|100
1619593800000|2021-04-28 07:10:00|4071|4069.5|4071|4069.5|4071.5|4070|4070|4069|579
1619593810000|2021-04-28 07:10:10|4071.5|4070|4071|4070|4071.5|4070|4071|4069.5|100
1619593820000|2021-04-28 07:10:20|4071.5||4070.5||4071.5||4070.5||87
1619593830000|2021-04-28 07:10:30|4071|4069.5|4069|4068|4071.5|4070|4068|4067.5|1258
1619593840000|2021-04-28 07:10:40|4069.5|4068.5|4070|4069|4070.5|4069|4069.5|4068.5|1245
1619593850000|2021-04-28 07:10:50|4069.5|4068.5|4070|4068.5|4070|4069|4069.5|4068.5|250
1619593860000|2021-04-28 07:11:00|4069.5|4068|4069|4068|4069.5|4068|4069|4068|256
1619593870000|2021-04-28 07:11:10|4068.5|4067.5|4068|4066.5|4068.5|4067.5|4067.5|4066.5|600
1619593880000|2021-04-28 07:11:20|4068.5|4067|4069|4067.5|4069|4068|4068|4067|1063
1619593890000|2021-04-28 07:11:30|4069.5|4068|4069.5|4068|4069.5|4068|4069.5|4068|0
1619593900000|2021-04-28 07:11:40|4069|4068.5|4068.5|4067.5|4069|4068.5|4068|4067.5|1133
1619593910000|2021-04-28 07:11:50|4069|4068|4069|4067.5|4069.5|4068|4069|4067.5|392
1619593920000|2021-04-28 07:12:00|4068.5|4068|4069|4068.5|4070|4068.5|4068|4068|607
1619593930000|2021-04-28 07:12:10|4069.5||4069||4069.5||4069||0
1619593940000|2021-04-28 07:12:20|||||||||260
1619593960000|2021-04-28 07:12:40|4069.5||4070||4070||4069.5||251
1619593970000|2021-04-28 07:12:50|4070.5|4069|4069.5|4068.5|4071|4069.5|4069.5|4068.5|126
1619593980000|2021-04-28 07:13:00|4070|4069|4070.5|4069|4071|4069.5|4070|4069|0
1619593990000|2021-04-28 07:13:10|4071|4069.5|4069.5|4069|4071|4069.5|4069|4068.5|730
1619594010000|2021-04-28 07:13:30|4069|4068.5|4068.5|4067.5|4069|4068.5|4068.5|4067.5|1627
1619594020000|2021-04-28 07:13:40|4068|4067|4068|4067|4068|4067|4067.5|4067|185
1619594030000|2021-04-28 07:13:50|4067.5|4066.5|4067|4066.5|4067.5|4067|4067|4066.5|1051
1619594040000|2021-04-28 07:14:00|4067.5||4067.5||4067.5||4067.5||189
1619594050000|2021-04-28 07:14:10|4068|4067|4068.5|4067|4068.5|4067.5|4068|4067|262
1619594060000|2021-04-28 07:14:20|4068||4068.5||4068.5||4068||263
1619594070000|2021-04-28 07:14:30|4069|4067.5|4069|4067.5|4069.5|4067.5|4068.5|4067.5|278
1619594080000|2021-04-28 07:14:40|4068.5|4067|4068|4067|4068.5|4067|4068|4067|86
1619594090000|2021-04-28 07:14:50|4068.5|4067.5|4069|4067|4069|4067.5|4068.5|4067|466
1619594100000|2021-04-28 07:15:00|4068.5|4067.5|4069|4067.5|4069|4067.5|4068.5|4067|0
1619594110000|2021-04-28 07:15:10||4068||4068||4068||4068|60
1619594120000|2021-04-28 07:15:20|||||||||977
1619594130000|2021-04-28 07:15:30|4069.5|4068.5|4069.5|4069|4069.5|4069|4069.5|4068.5|1817
1619594140000|2021-04-28 07:15:40|4070|4069.5|4070|4069|4071|4069.5|4069.5|4069|450
1619594150000|2021-04-28 07:15:50|4069.5|4068.5|4069.5|4068.5|4069.5|4069|4069|4068.5|298
1619594160000|2021-04-28 07:16:00|4070|4069|4069.5|4068.5|4070|4069|4069.5|4068.5|183
1619594170000|2021-04-28 07:16:10|4069|4068|4068|4067.5|4069|4068|4068|4067.5|1842
1619594190000|2021-04-28 07:16:30|4068.5|4068|4069|4068|4069.5|4068|4068.5|4068|217
1619594200000|2021-04-28 07:16:40|4069.5|4068.5|4070|4069|4070.5|4069|4069|4068.5|389
1619594210000|2021-04-28 07:16:50|4070.5|4069.5|4070.5|4069.5|4071|4069.5|4070|4069.5|0
1619594220000|2021-04-28 07:17:00|4071|4070|4071|4070|4071.5|4070|4071|4070|0
1619594230000|2021-04-28 07:17:10|4070.5|4070.5|4072.5|4071.5|4072.5|4071.5|4070.5|4070.5|585
1619594240000|2021-04-28 07:17:20|4072||4072.5||4072.5||4072||0
1619594250000|2021-04-28 07:17:30|4072|4071|4071.5|4070.5|4072.5|4071|4071|4070.5|1362
1619594260000|2021-04-28 07:17:40|4071||4071||4071||4071||62
1619594270000|2021-04-28 07:17:50|4071.5||4071||4071.5||4071||0
1619594280000|2021-04-28 07:18:00|4070.5|4070|4070|4069|4071|4070|4069|4068.5|2194
1619594290000|2021-04-28 07:18:10|4070.5|4069.5|4071.5|4070|4071.5|4070.5|4070|4069.5|646
1619594300000|2021-04-28 07:18:20|4072|4070.5|4072|4071|4072|4071|4071.5|4070.5|0
1619594310000|2021-04-28 07:18:30|4072.5|4071.5|4073|4072|4073|4072|4072.5|4071.5|146
1619594320000|2021-04-28 07:18:40|4073.5|4072.5|4073|4072|4073.5|4072.5|4073|4072|496
1619594330000|2021-04-28 07:18:50|4072.5||4072.5||4072.5||4072.5||5
1619594340000|2021-04-28 07:19:00|4072|4071.5|4072.5|4071.5|4072.5|4071.5|4072|4071.5|214
1619594350000|2021-04-28 07:19:10|||||||||73
1619594360000|2021-04-28 07:19:20|4073|4072|4073|4072|4073|4072.5|4073|4072|197
1619594370000|2021-04-28 07:19:30|4073.5|4072.5|4074.5|4073.5|4075.5|4074|4073.5|4072.5|668
1619594380000|2021-04-28 07:19:40|4074|4073|4073.5|4073|4074.5|4073|4073.5|4073|257
1619594390000|2021-04-28 07:19:50|4074||4074||4074||4073.5||109
1619594400000|2021-04-28 07:20:00|4074.5|4073.5|4074.5|4073.5|4075|4073.5|4074|4073.5|4
1619594410000|2021-04-28 07:20:10|4075|4074|4074.5|4073.5|4075.5|4074|4074.5|4073.5|216
1619594420000|2021-04-28 07:20:20|4074|4073|4073.5|4072.5|4074.5|4073|4073|4072|1195
1619594430000|2021-04-28 07:20:30|4073|4072|4072.5|4072|4073.5|4072|4072.5|4072|68
1619594440000|2021-04-28 07:20:40|4073|4071.5|4072|4071|4073|4071.5|4072|4071|71
1619594450000|2021-04-28 07:20:50|4071.5|4070.5|4071|4070|4071.5|4071|4071|4070|569
1619594460000|2021-04-28 07:21:00|4070.5|4069.5|4070.5|4069.5|4071|4070.5|4070|4069|1744
1619594470000|2021-04-28 07:21:10|||||||||8
1619594480000|2021-04-28 07:21:20|4071|4070|4071|4070|4071|4070|4070.5|4070|0
1619594490000|2021-04-28 07:21:30|||||||||1082
1619594500000|2021-04-28 07:21:40|4070.5|4070.5|4069.5|4068.5|4071|4070.5|4069.5|4068.5|951
1619594510000|2021-04-28 07:21:50|4070|4069|4070|4069|4070.5|4069.5|4069.5|4068.5|335
1619594520000|2021-04-28 07:22:00|4070.5|4069.5|4069.5|4068.5|4070.5|4069.5|4069|4068.5|342
1619594530000|2021-04-28 07:22:10|4070|4069|4070|4068.5|4070|4069|4069|4068.5|173
1619594540000|2021-04-28 07:22:20|4069.5||4070||4070||4069.5||0
1619594550000|2021-04-28 07:22:30||4069||4069.5||4069.5||4069|332
1619594560000|2021-04-28 07:22:40|4070.5|4070|4072|4070.5|4072|4070.5|4070.5|4070|740
1619594570000|2021-04-28 07:22:50|4071.5||4071.5||4071.5||4071.5||0
1619594580000|2021-04-28 07:23:00|4072|4071|4072.5|4071.5|4073|4072|4072|4071|184
1619594590000|2021-04-28 07:23:10|4073|4072|4073|4072|4073.5|4072.5|4072.5|4071.5|144
1619594600000|2021-04-28 07:23:20|4073.5|4072.5|4074|4073|4074.5|4073|4073.5|4072.5|292
1619594630000|2021-04-28 07:23:50|4073.5|4072.5|4074|4073|4074|4073|4073|4072.5|1050
1619594640000|2021-04-28 07:24:00|4073.5|4072.5|4073|4072|4073.5|4072.5|4072.5|4072|434
1619594650000|2021-04-28 07:24:10|4073.5|4072.5|4073.5|4072.5|4073.5|4072.5|4073.5|4072.5|0
1619594660000|2021-04-28 07:24:20|4074|4073|4074|4073|4074|4073|4073.5|4073|43
1619594670000|2021-04-28 07:24:30|4073.5|4072.5|4074.5|4073.5|4074.5|4073.5|4073.5|4072.5|1057
1619594690000|2021-04-28 07:24:50|4075|4074|4075|4074|4075.5|4075|4075|4074|445
1619594700000|2021-04-28 07:25:00|4074.5||4075||4075||4074.5||0
1619594710000|2021-04-28 07:25:10|4075.5|4074.5|4075.5|4075|4076|4075|4075.5|4074.5|514
1619594720000|2021-04-28 07:25:20|4076|4075.5|4077|4076|4077|4076|4076|4075.5|307
1619594730000|2021-04-28 07:25:30|4076.5||4076.5||4077||4076.5||70
1619594740000|2021-04-28 07:25:40|4076|4075|4076.5|4075|4076.5|4075.5|4076|4075|323
1619594750000|2021-04-28 07:25:50|4076||4076||4076.5||4075.5||0
1619594760000|2021-04-28 07:26:00|4076.5|4075.5|4077.5|4076.5|4077.5|4076.5|4076.5|4075|894
1619594790000|2021-04-28 07:26:30|4078|4077|4076.5|4076|4078|4077.5|4076.5|4076|2932
1619594800000|2021-04-28 07:26:40|4077|4076.5|4077.5|4076.5|4077.5|4076.5|4077|4076.5|890
1619594810000|2021-04-28 07:26:50|4077||4077.5||4077.5||4077||0
1619594820000|2021-04-28 07:27:00|4077|4076|4075.5|4075|4077|4076|4075.5|4074.5|1018
1619594830000|2021-04-28 07:27:10|4075|4074.5|4075.5|4074.5|4075.5|4074.5|4075|4074.5|187
1619594840000|2021-04-28 07:27:20|4076|4075|4075.5|4074.5|4076|4075|4075.5|4074.5|586
1619594850000|2021-04-28 07:27:30|4076|4075|4076.5|4075|4076.5|4075|4076|4075|21
1619594860000|2021-04-28 07:27:40|4076|4074.5|4075.5|4074.5|4076|4074.5|4075.5|4074.5|1
1619594870000|2021-04-28 07:27:50|4076|4075|4076|4075|4076|4075|4076|4075|0
1619594880000|2021-04-28 07:28:00|4075.5|4074.5|4075.5|4074.5|4076|4074.5|4075|4074.5|2261
1619594890000|2021-04-28 07:28:10|||||||||150
1619594900000|2021-04-28 07:28:20|4076||4076||4076||4075.5||0
1619594910000|2021-04-28 07:28:30|4075.5|4075|4075.5|4074.5|4075.5|4075|4075.5|4074.5|215
1619594920000|2021-04-28 07:28:40|4075||4075.5||4075.5||4075||0
1619594930000|2021-04-28 07:28:50|4076|4075|4076|4075|4076|4075|4075.5|4075|0
1619594940000|2021-04-28 07:29:00|4076.5|4075.5|4075.5|4074.5|4076.5|4076|4075|4074.5|1534
1619594950000|2021-04-28 07:29:10|4075|4074|4075.5|4074.5|4075.5|4074.5|4074.5|4074|305
1619594960000|2021-04-28 07:29:20|4075||4075||4075||4075||0
1619594970000|2021-04-28 07:29:30|4074.5|4074|4074.5|4073.5|4074.5|4074|4074.5|4073.5|154
1619595000000|2021-04-28 07:30:00|4075|4074|4075|4074|4075|4074|4075|4073.5|587
1619595010000|2021-04-28 07:30:10||4074.5||4074.5||4074.5||4074.5|0
1619595020000|2021-04-28 07:30:20|4074.5|4074|4075|4074|4075|4074|4074.5|4074|696
1619595030000|2021-04-28 07:30:30|||||||||210
1619595040000|2021-04-28 07:30:40|4076|4074.5|4075.5|4074.5|4076|4075|4075.5|4074.5|170
1619595050000|2021-04-28 07:30:50|4076.5|4075|4076.5|4075.5|4076.5|4075.5|4076|4075|212
1619595060000|2021-04-28 07:31:00|4076|4075|4075.5|4074.5|4077|4075|4075.5|4074.5|303
1619595070000|2021-04-28 07:31:10|4076|4075|4076|4075|4076|4075|4076|4075|0
1619595080000|2021-04-28 07:31:20|4075.5|4074.5|4073.5|4073|4075.5|4074.5|4073.5|4072.5|1235
1619595090000|2021-04-28 07:31:30|4074||4073.5||4074||4073.5||0
1619595100000|2021-04-28 07:31:40|||||||||128
1619595110000|2021-04-28 07:31:50|4074||4074||4074||4074||0
1619595120000|2021-04-28 07:32:00|||||||||150
1619595130000|2021-04-28 07:32:10|4073.5||4074||4074||4073.5||0
1619595150000|2021-04-28 07:32:30|4074.5|4073.5|4074.5|4073.5|4074.5|4074|4074|4073.5|886
1619595160000|2021-04-28 07:32:40|4074|4073|4074|4073|4074|4073|4074|4073|5
1619595170000|2021-04-28 07:32:50|4073.5|4072.5|4072.5|4071.5|4074|4072.5|4072|4071.5|917
1619595180000|2021-04-28 07:33:00|||||||||423
1619595190000|2021-04-28 07:33:10|4072|4071|4072.5|4071|4072.5|4071|4071.5|4071|547
1619595210000|2021-04-28 07:33:30|4073|4071.5|4073.5|4072|4073.5|4072|4073|4071.5|445
1619595230000|2021-04-28 07:33:50|4073||4073||4073||4073||0
1619595240000|2021-04-28 07:34:00|4073.5|4072.5|4073.5|4072.5|4073.5|4072.5|4073.5|4072.5|0
1619595250000|2021-04-28 07:34:10|4074|4073|4074|4073|4074|4073|4074|4073|0
1619595260000|2021-04-28 07:34:20|4073.5|4072.5|4073|4072.5|4074|4072.5|4073|4072.5|1199
1619595270000|2021-04-28 07:34:30|4073.5|4072|4073|4072|4073.5|4072|4072.5|4072|137
1619595300000|2021-04-28 07:35:00|||||||||1
1619595310000|2021-04-28 07:35:10|4073.5|4072.5|4074.5|4073.5|4074.5|4073.5|4073.5|4072.5|1437
1619595330000|2021-04-28 07:35:30|4075|4074|4074.5|4073.5|4075|4074|4074|4073.5|651
1619595340000|2021-04-28 07:35:40|4074|4073|4073.5|4072.5|4074|4073|4073|4072|1023
1619595350000|2021-04-28 07:35:50|4073|4072|4073|4072|4073|4072|4073|4072|0
1619595360000|2021-04-28 07:36:00|4073.5|4072.5|4073.5|4073|4073.5|4073|4073.5|4072.5|24
1619595370000|2021-04-28 07:36:10|4073|4072.5|4073.5|4073|4073.5|4073|4073|4072.5|173
1619595380000|2021-04-28 07:36:20|||||||||18
1619595390000|2021-04-28 07:36:30|4074|4073.5|4074.5|4073|4074.5|4074|4074|4073|347
1619595400000|2021-04-28 07:36:40|4074|4073.5|4075|4074|4075|4074|4074|4073.5|286
1619595410000|2021-04-28 07:36:50|4074.5|4073.5|4074|4073|4074.5|4073.5|4074|4073|334
1619595420000|2021-04-28 07:37:00|||||||||100
1619595430000|2021-04-28 07:37:10|4073.5|4072.5|4073|4072|4073.5|4073|4072.5|4072|193
1619595440000|2021-04-28 07:37:20|4072.5|4071.5|4072.5|4072|4072.5|4072|4072.5|4071.5|580
1619595450000|2021-04-28 07:37:30|4073||4073||4073||4073||100
1619595480000|2021-04-28 07:38:00|4072.5|4071.5|4071.5|4070|4072.5|4071.5|4071|4070|507
1619595490000|2021-04-28 07:38:10|4072|4070.5|4071.5|4070.5|4072|4070.5|4071.5|4070.5|0
1619595500000|2021-04-28 07:38:20|4072|4071|4072|4071|4072|4071|4072|4071|0
1619595510000|2021-04-28 07:38:30|4071.5|4070.5|4070.5|4070|4071.5|4071|4070.5|4070|908
1619595520000|2021-04-28 07:38:40|||||||||100
1619595530000|2021-04-28 07:38:50|4071||4071||4071||4071||27
1619595540000|2021-04-28 07:39:00|4071.5|4070.5|4071.5|4070.5|4071.5|4070.5|4071.5|4070.5|279
1619595550000|2021-04-28 07:39:10|4072|4071|4071.5|4070.5|4072|4071|4071.5|4070.5|371
1619595570000|2021-04-28 07:39:30|4071|4070|4067.5|4066.5|4071|4070|4067.5|4066.5|22949
1619595580000|2021-04-28 07:39:40|4068|4067|4068.5|4067.5|4069|4068.5|4068|4067|7483
1619595590000|2021-04-28 07:39:50|4068|4067|4067.5|4067|4068|4067.5|4067.5|4067|1433
1619595600000|2021-04-28 07:40:00|||||||||240
1619595610000|2021-04-28 07:40:10|||||||||2
1619595620000|2021-04-28 07:40:20|4067|4066.5|4065|4064|4067|4066.5|4065|4064|5131
1619595630000|2021-04-28 07:40:30|4065.5|4064.5|4065.5|4065|4066|4065.5|4065.5|4064|772
1619595640000|2021-04-28 07:40:40|4066|4065.5|4065.5|4065|4066|4065.5|4065.5|4065|520
1619595650000|2021-04-28 07:40:50|4066||4066||4066||4066||327
1619595660000|2021-04-28 07:41:00|4066.5|4065.5|4067.5|4066.5|4067.5|4067|4066.5|4065.5|1545
1619595670000|2021-04-28 07:41:10||4067||4067||4067||4066.5|0
1619595680000|2021-04-28 07:41:20|4068||4068||4068||4067.5||108
1619595690000|2021-04-28 07:41:30|4067.5|4066.5|4067|4066|4067.5|4066.5|4066.5|4066|1979
1619595700000|2021-04-28 07:41:40|4066.5|4065.5|4066.5|4065.5|4066.5|4065.5|4066.5|4065.5|428
1619595710000|2021-04-28 07:41:50|||||||||170
1619595720000|2021-04-28 07:42:00|||||||||244
1619595740000|2021-04-28 07:42:20|4066|4065|4066|4065|4066|4065|4065.5|4065|283
1619595760000|2021-04-28 07:42:40|||||||||379
1619595770000|2021-04-28 07:42:50|4066.5|4065.5|4067|4066.5|4067|4066.5|4066.5|4065.5|1315
1619595780000|2021-04-28 07:43:00|4067.5||4067.5||4067.5||4067.5||0
1619595790000|2021-04-28 07:43:10|||||||||10
1619595800000|2021-04-28 07:43:20|4067|4067|4065.5|4064.5|4067.5|4067|4065|4064.5|2750
1619595810000|2021-04-28 07:43:30|4066|4065|4066|4065|4066|4065|4066|4065|784
1619595820000|2021-04-28 07:43:40|4066.5|4065.5|4067.5|4066.5|4067.5|4066.5|4066.5|4065|2013
1619595830000|2021-04-28 07:43:50|||||||||85
1619595840000|2021-04-28 07:44:00|4068|4067|4068|4066.5|4068.5|4068|4067.5|4066.5|996
1619595850000|2021-04-28 07:44:10|4067.5||4067.5||4067.5||4067.5||0
1619595860000|2021-04-28 07:44:20|||||||||38
1619595870000|2021-04-28 07:44:30|4067|4066|4065.5|4065|4067|4066|4065.5|4065|2155
1619595880000|2021-04-28 07:44:40|4066||4066||4066||4066||215
1619595890000|2021-04-28 07:44:50|4066.5|4065.5|4066|4065.5|4066.5|4065.5|4066|4065.5|716
1619595900000|2021-04-28 07:45:00|4065.5|4065|4064.5|4064|4066|4065|4064.5|4064|1961
1619595910000|2021-04-28 07:45:10|4065|4064.5|4065.5|4064.5|4065.5|4064.5|4064.5|4063.5|3052
1619595920000|2021-04-28 07:45:20|4066|4065|4066|4065|4066|4065|4065.5|4065|1211
1619595930000|2021-04-28 07:45:30|||||||||548
1619595940000|2021-04-28 07:45:40|4066.5|4065.5|4066.5|4065.5|4066.5|4065.5|4066.5|4065.5|150
1619595960000|2021-04-28 07:46:00|4066|4065|4065.5|4064.5|4066|4065.5|4065|4064.5|1802
1619595990000|2021-04-28 07:46:30|4066|4065|4067.5|4067|4067.5|4067|4066|4065|1174
1619596000000|2021-04-28 07:46:40|||||||||36
1619596010000|2021-04-28 07:46:50|4068|4067.5|4068.5|4068|4069|4068|4068|4067.5|1723
1619596020000|2021-04-28 07:47:00|4069|4068.5|4069|4068.5|4069|4068.5|4069|4068.5|170
1619596030000|2021-04-28 07:47:10|||||||||36
1619596040000|2021-04-28 07:47:20|||||||||21
1619596050000|2021-04-28 07:47:30|4069.5|4068|4070|4069.5|4070|4069.5|4069.5|4068|384
1619596060000|2021-04-28 07:47:40|||||||||150
1619596070000|2021-04-28 07:47:50|4070.5|4070|4071|4070|4071|4070|4070.5|4070|320
1619596080000|2021-04-28 07:48:00|4070.5|4070.5|4071|4070|4072|4071.5|4070.5|4070|1015
1619596090000|2021-04-28 07:48:10|4071.5||4071||4071.5||4071||97
1619596100000|2021-04-28 07:48:20|4071.5||4071||4071.5||4071||0
1619596120000|2021-04-28 07:48:40||4070.5||4070||4070.5||4070|253
1619596130000|2021-04-28 07:48:50||4070.5||4070||4070.5||4070|1
1619596140000|2021-04-28 07:49:00|4070.5|4069.5|4070.5|4069.5|4070.5|4069.5|4070|4069.5|937
1619596150000|2021-04-28 07:49:10|4070|4070|4070.5|4070|4071|4070.5|4070|4069.5|202
1619596160000|2021-04-28 07:49:20|4070|4069.5|4070.5|4069.5|4070.5|4069.5|4070|4069.5|67
1619596180000|2021-04-28 07:49:40|4070||4070||4070||4070||44
1619596200000|2021-04-28 07:50:00|4070.5|4070|4071.5|4070.5|4071.5|4071|4070.5|4070|1316
1619596210000|2021-04-28 07:50:10|4072|4071|4072|4071|4072|4071|4071.5|4071|0
1619596220000|2021-04-28 07:50:20|4071.5|4070.5|4071|4070.5|4072|4070.5|4071|4070.5|203
1619596230000|2021-04-28 07:50:30|4071.5|4071|4071.5|4071|4072|4071|4071.5|4070.5|104
1619596240000|2021-04-28 07:50:40|4072||4072||4072||4072||316
1619596250000|2021-04-28 07:50:50|4073|4071.5|4072.5|4072|4073|4072|4072.5|4071.5|175
1619596260000|2021-04-28 07:51:00|4073|4072.5|4073|4072|4074|4073|4072.5|4072|454
1619596300000|2021-04-28 07:51:40|||||||||396
1619596310000|2021-04-28 07:51:50|4072.5|4072.5|4072.5|4072|4072.5|4072.5|4072.5|4072|726
1619596320000|2021-04-28 07:52:00|||||||||523
1619596350000|2021-04-28 07:52:30|4072|4071.5|4072.5|4071.5|4072.5|4072|4072|4071.5|502
1619596360000|2021-04-28 07:52:40|4073|4072|4073|4072|4073|4072.5|4072.5|4072|36
1619596370000|2021-04-28 07:52:50|4073.5|4072.5|4073|4072|4073.5|4073|4073|4072|707
1619596380000|2021-04-28 07:53:00|4072.5|4071.5|4072.5|4071.5|4072.5|4071.5|4072|4071.5|267
1619596390000|2021-04-28 07:53:10|4072||4072||4072||4072||0
1619596400000|2021-04-28 07:53:20|4071.5|4071|4072|4071|4072|4071|4071.5|4071|95
1619596410000|2021-04-28 07:53:30|4071.5||4071.5||4071.5||4071.5||0
1619596420000|2021-04-28 07:53:40|||||||||58
1619596430000|2021-04-28 07:53:50|4072|4071.5|4072|4071.5|4072|4071.5|4072|4071.5|113
1619596450000|2021-04-28 07:54:10|4071.5|4071|4072|4071|4072|4071|4071.5|4071|199
1619596470000|2021-04-28 07:54:30||4071.5||4071.5||4071.5||4071.5|148
1619596480000|2021-04-28 07:54:40|4071.5|4071|4071.5|4071|4071.5|4071|4071.5|4071|72
1619596490000|2021-04-28 07:54:50|4071|4070.5|4070.5|4069.5|4071|4070.5|4070.5|4069.5|1135
1619596500000|2021-04-28 07:55:00|4071|4070|4070.5|4069.5|4071|4070.5|4070.5|4069.5|487
1619596510000|2021-04-28 07:55:10|4071|4070|4073|4072.5|4073|4072.5|4071|4070|5052
1619596520000|2021-04-28 07:55:20|4072.5|4072|4073|4072|4073|4072|4072.5|4072|122
1619596540000|2021-04-28 07:55:40|4072.5|4071.5|4072|4071.5|4072.5|4071.5|4072|4071.5|78
1619596550000|2021-04-28 07:55:50|4072.5||4072||4072.5||4072||59
1619596560000|2021-04-28 07:56:00|4072.5|4072|4073|4072|4073|4072|4072.5|4072|0
1619596570000|2021-04-28 07:56:10||4072.5||4072||4072.5||4072|0
1619596580000|2021-04-28 07:56:20||4072.5||4072||4072.5||4072|53
1619596590000|2021-04-28 07:56:30|4072.5|4071.5|4071.5|4071|4072.5|4071.5|4071.5|4071|248
1619596600000|2021-04-28 07:56:40|4072|4071.5|4072|4071.5|4072|4071.5|4072|4071.5|0
1619596610000|2021-04-28 07:56:50|4072.5||4072.5||4072.5||4072.5||0
1619596620000|2021-04-28 07:57:00|4072||4072||4072||4072||0
1619596630000|2021-04-28 07:57:10|4071.5|4071|4071.5|4071|4071.5|4071|4071.5|4071|544
1619596640000|2021-04-28 07:57:20|4072|4071.5|4071.5|4071|4072|4071.5|4071.5|4071|118
1619596650000|2021-04-28 07:57:30|4071|4070.5|4071.5|4071|4071.5|4071|4071|4070.5|696
1619596660000|2021-04-28 07:57:40|||||||||197
1619596670000|2021-04-28 07:57:50|4071|4070.5|4071|4070.5|4071|4070.5|4071|4070.5|0
1619596680000|2021-04-28 07:58:00|4071.5|4071|4072.5|4071.5|4072.5|4071.5|4071.5|4071|123
1619596690000|2021-04-28 07:58:10|4073|4072|4073|4072|4073|4072|4073|4072|366
1619596700000|2021-04-28 07:58:20|4072.5|4072.5|4072|4071|4072.5|4072.5|4071.5|4071|680
1619596710000|2021-04-28 07:58:30|4072.5|4071.5|4073|4072.5|4073|4072.5|4072.5|4071.5|84
1619596720000|2021-04-28 07:58:40|||||||||19
1619596740000|2021-04-28 07:59:00|4072.5|4072|4073|4072|4073.5|4072.5|4072.5|4072|715
1619596750000|2021-04-28 07:59:10|4073.5|4072.5|4073.5|4072.5|4073.5|4072.5|4073.5|4072.5|0
1619596760000|2021-04-28 07:59:20||4073||4073||4073||4073|0
1619596770000|2021-04-28 07:59:30|4074|4073.5|4075|4074|4075|4074|4074|4073.5|330
1619596780000|2021-04-28 07:59:40|4074.5||4074.5||4074.5||4074.5||0
1619596800000|2021-04-28 08:00:00|4074|4073.5|4074.5|4073.5|4075|4073.5|4074|4073.5|610
1619596810000|2021-04-28 08:00:10|4075||4074.5||4075||4074.5||0
1619596820000|2021-04-28 08:00:20||4074||4074||4074||4074|343
1619596830000|2021-04-28 08:00:30|4074|4073.5|4074|4073.5|4074.5|4073.5|4074|4073.5|238
1619596840000|2021-04-28 08:00:40|4073.5|4073|4074|4073|4074|4073|4073.5|4073|1120
1619596860000|2021-04-28 08:01:00|4074.5|4073.5|4076|4075.5|4077|4075.5|4074.5|4073.5|558
1619596870000|2021-04-28 08:01:10|4076.5|4076|4075.5|4075|4076.5|4076|4075.5|4075|705
1619596880000|2021-04-28 08:01:20|4075|4074.5|4074.5|4073.5|4075.5|4074.5|4074|4073.5|566
1619596890000|2021-04-28 08:01:30|4075|4074|4075|4074|4075|4074|4075|4074|0
1619596900000|2021-04-28 08:01:40|4074.5||4074.5||4074.5||4074.5||0
1619596910000|2021-04-28 08:01:50|4074|4073.5|4074|4073|4074|4073.5|4074|4073|399
1619596920000|2021-04-28 08:02:00|4073.5||4074||4074||4073.5||0
1619596930000|2021-04-28 08:02:10|4073.5|4072.5|4073.5|4072.5|4073.5|4073|4073|4072|243
1619596940000|2021-04-28 08:02:20|4073|4072|4073|4072|4073|4072|4073|4072|4
1619596960000|2021-04-28 08:02:40|4073.5|4072.5|4073.5|4072.5|4073.5|4073|4073|4072.5|63
1619596970000|2021-04-28 08:02:50|4073|4072|4071.5|4070.5|4073|4072|4071.5|4070.5|474
1619596980000|2021-04-28 08:03:00||4071||4070.5||4071||4070.5|0
1619596990000|2021-04-28 08:03:10|4071|4071|4071|4070.5|4071.5|4071|4071|4070.5|30
1619597000000|2021-04-28 08:03:20|4070.5|4070|4070.5|4069.5|4070.5|4070|4070|4069.5|646
1619597020000|2021-04-28 08:03:40||4070||4070||4070||4070|0
1619597030000|2021-04-28 08:03:50|4070|4069.5|4070.5|4069.5|4070.5|4069.5|4070|4069.5|151
1619597040000|2021-04-28 08:04:00|4071|4070|4070.5|4070|4071|4070.5|4070.5|4069.5|474
1619597050000|2021-04-28 08:04:10|4071||4071||4071||4071||19
1619597060000|2021-04-28 08:04:20|4070.5|4070.5|4070.5|4070|4070.5|4070.5|4070.5|4070|148
1619597070000|2021-04-28 08:04:30|4070|4069.5|4071|4070|4071|4070|4070|4069.5|341
1619597080000|2021-04-28 08:04:40|4071.5|4070.5|4071.5|4070.5|4071.5|4070.5|4071.5|4070.5|0
1619597110000|2021-04-28 08:05:10|4071|4070|4071|4070.5|4071|4070.5|4070.5|4070|1486
1619597120000|2021-04-28 08:05:20|4071.5|4071|4072.5|4071.5|4072.5|4072|4071.5|4071|628
1619597130000|2021-04-28 08:05:30||4072||4072||4072||4072|0
1619597140000|2021-04-28 08:05:40|||||||||141
1619597150000|2021-04-28 08:05:50|4073|4072.5|4073.5|4073|4073.5|4073|4073|4072.5|306
1619597160000|2021-04-28 08:06:00|4073|4072.5|4073|4072.5|4073.5|4072.5|4072.5|4072|854
1619597170000|2021-04-28 08:06:10|4072.5|4072|4072.5|4072|4072.5|4072|4072.5|4072|68
1619597180000|2021-04-28 08:06:20|4072|4071.5|4071.5|4071|4072|4071.5|4071.5|4071|517
1619597190000|2021-04-28 08:06:30|4072|4071.5|4072.5|4072|4072.5|4072|4072|4071|30
1619597200000|2021-04-28 08:06:40|4073|4071.5|4072.5|4071.5|4073|4071.5|4072.5|4071.5|92
1619597210000|2021-04-28 08:06:50|4072|4071|4072|4071|4072.5|4071|4071.5|4071|201
1619597230000|2021-04-28 08:07:10|4072.5|4071.5|4073|4072|4073|4072|4072.5|4071.5|5
1619597240000|2021-04-28 08:07:20|4072.5|4071.5|4072.5|4071.5|4072.5|4071.5|4072.5|4071.5|38
1619597250000|2021-04-28 08:07:30||4072||4072||4072||4072|0
1619597260000|2021-04-28 08:07:40||4071.5||4071.5||4071.5||4071.5|537
1619597270000|2021-04-28 08:07:50|||||||||48
1619597280000|2021-04-28 08:08:00||4072||4072||4072||4072|0
1619597290000|2021-04-28 08:08:10|4073|4072.5|4073|4072|4073|4072.5|4072.5|4072|229
1619597310000|2021-04-28 08:08:30|4072.5||4072.5||4072.5||4072.5||0
1619597320000|2021-04-28 08:08:40|4072|4071.5|4072|4071|4072.5|4071.5|4071.5|4070.5|1017
1619597340000|2021-04-28 08:09:00|4071.5|4070.5|4071.5|4070.5|4071.5|4070.5|4071.5|4070.5|24
1619597350000|2021-04-28 08:09:10|4072|4071|4072|4071|4072|4071.5|4072|4071|146
1619597360000|2021-04-28 08:09:20|||||||||73
1619597390000|2021-04-28 08:09:50|||||||||33
1619597400000|2021-04-28 08:10:00|4072.5|4071.5|4072.5|4072|4073|4072.5|4072.5|4071|528
1619597410000|2021-04-28 08:10:10|4073|4071.5|4072|4071.5|4073|4071.5|4072|4071.5|612
1619597450000|2021-04-28 08:10:50|4072.5|4072|4072.5|4072|4072.5|4072|4072.5|4072|739
1619597460000|2021-04-28 08:11:00|4072|4071.5|4072|4071|4072|4071.5|4071.5|4070.5|910
1619597480000|2021-04-28 08:11:20|4071.5|4070.5|4070.5|4070|4071.5|4070.5|4070.5|4070|373
1619597490000|2021-04-28 08:11:30|4071|4070.5|4071|4070.5|4071|4070.5|4071|4070.5|4
1619597500000|2021-04-28 08:11:40||4070||4070||4070||4070|0
1619597530000|2021-04-28 08:12:10|4070.5||4070.5||4070.5||4070.5||0
1619597540000|2021-04-28 08:12:20|4071||4071||4071||4071||4
1619597550000|2021-04-28 08:12:30|4071.5|4070.5|4071.5|4071|4071.5|4071|4071|4070.5|0
1619597570000|2021-04-28 08:12:50|||||||||97
1619597580000|2021-04-28 08:13:00|||||||||250
1619597600000|2021-04-28 08:13:20|4071|4070.5|4071|4070|4071.5|4070.5|4071|4070|251
1619597610000|2021-04-28 08:13:30|4071.5|4070.5|4071.5|4070.5|4071.5|4071|4071.5|4070.5|50
1619597620000|2021-04-28 08:13:40|||||||||48
1619597630000|2021-04-28 08:13:50|4071|4070|4071|4070.5|4071|4070.5|4071|4070|215
1619597640000|2021-04-28 08:14:00||4070||4070||4070||4070|150
1619597650000|2021-04-28 08:14:10||4070.5||4070.5||4070.5||4070.5|0
1619597660000|2021-04-28 08:14:20||4070||4070.5||4070.5||4070|0
1619597690000|2021-04-28 08:14:50|4071.5|4071|4072|4071.5|4072|4071.5|4071.5|4071|129
1619597700000|2021-04-28 08:15:00|4072.5|4072|4072.5|4072|4072.5|4072|4072.5|4072|682
1619597730000|2021-04-28 08:15:30|4073|4072.5|4072.5|4072|4073|4072.5|4072|4071.5|585
1619597740000|2021-04-28 08:15:40|4072|4071.5|4071.5|4071|4072|4071.5|4071.5|4070.5|265
1619597750000|2021-04-28 08:15:50|4072|4071.5|4072|4071|4072|4071.5|4072|4071|0
1619597760000|2021-04-28 08:16:00|4071.5|4070.5|4070.5|4070|4071.5|4070.5|4070.5|4070|800
1619597770000|2021-04-28 08:16:10|4071|4070.5|4070|4069.5|4071|4070.5|4070|4069.5|524
1619597780000|2021-04-28 08:16:20|4069.5|4069|4070.5|4069.5|4070.5|4069.5|4069.5|4068.5|384
1619597790000|2021-04-28 08:16:30|4070|4069|4070.5|4070|4070.5|4070|4070|4069|139
1619597800000|2021-04-28 08:16:40|4071|4070.5|4071.5|4070.5|4071.5|4070.5|4071|4070.5|397
1619597850000|2021-04-28 08:17:30|4071|4070|4070.5|4070|4071|4070|4070.5|4070|284
1619597860000|2021-04-28 08:17:40|4070|4069.5|4070.5|4070|4070.5|4070|4069.5|4069|2011
1619597870000|2021-04-28 08:17:50|||||||||85
1619597880000|2021-04-28 08:18:00|4070|4069.5|4068|4067.5|4070.5|4070|4068|4067.5|1511
1619597890000|2021-04-28 08:18:10|4068.5||4068.5||4068.5||4068.5||25
1619597900000|2021-04-28 08:18:20|4068|4067|4067.5|4067|4068|4067|4067.5|4067|299
1619597910000|2021-04-28 08:18:30|4067|4066.5|4067.5|4066.5|4067.5|4066.5|4067|4066.5|421
1619597920000|2021-04-28 08:18:40|4067|4066|4066|4065.5|4067.5|4066|4066|4065.5|301
1619597930000|2021-04-28 08:18:50|4066.5||4066.5||4066.5||4066.5||0
1619597940000|2021-04-28 08:19:00|4066|4065|4065.5|4064.5|4066.5|4065|4064.5|4064|415
1619597960000|2021-04-28 08:19:20|4066|4065|4066.5|4065.5|4067|4066|4066|4064.5|12934
1619597970000|2021-04-28 08:19:30|4066|4065|4065.5|4064.5|4066|4065|4065.5|4064.5|207
1619597980000|2021-04-28 08:19:40|4066|4065|4065.5|4065|4066|4065|4065|4064.5|672
1619597990000|2021-04-28 08:19:50|4065|4064.5|4065.5|4064.5|4065.5|4064.5|4065|4064.5|218
1619598000000|2021-04-28 08:20:00|4065|4064|4065|4064.5|4065|4064.5|4064.5|4064|963
1619598010000|2021-04-28 08:20:10|4065.5|4065|4065.5|4064.5|4065.5|4065|4065.5|4064.5|3
1619598020000|2021-04-28 08:20:20|||||||||479
1619598030000|2021-04-28 08:20:30|4066|4065|4066|4065.5|4066|4065.5|4066|4065|1248
1619598040000|2021-04-28 08:20:40|4065.5|4065|4066|4065|4066|4065.5|4065.5|4065|4798
1619598060000|2021-04-28 08:21:00|4065|4064.5|4065|4064|4065|4064.5|4064.5|4064|784
1619598070000|2021-04-28 08:21:10|4065.5|4064.5|4065.5|4064.5|4065.5|4065|4065.5|4064.5|824
1619598080000|2021-04-28 08:21:20|4066|4065|4065.5|4065|4066|4065.5|4065.5|4065|1263
1619598090000|2021-04-28 08:21:30|4066||4066||4066||4065.5||13
1619598100000|2021-04-28 08:21:40|4066.5|4065.5|4067|4066.5|4067|4066.5|4066|4065.5|560
1619598120000|2021-04-28 08:22:00|4066.5|4066|4067|4066|4067|4066|4066.5|4066|92
1619598130000|2021-04-28 08:22:10|||||||||9
1619598140000|2021-04-28 08:22:20|4066.5||4066.5||4066.5||4066.5||113
1619598150000|2021-04-28 08:22:30|4066|4065.5|4066.5|4065.5|4066.5|4065.5|4066|4065.5|332
1619598160000|2021-04-28 08:22:40|4067|4066|4067.5|4067|4067.5|4067|4067|4066|283
1619598170000|2021-04-28 08:22:50|4068|4067.5|4067|4066|4068|4067.5|4066.5|4066|1326
1619598180000|2021-04-28 08:23:00|4067.5|4066.5|4068|4067|4068.5|4067.5|4067.5|4066.5|557
1619598190000|2021-04-28 08:23:10|4067.5|4066.5|4067|4066.5|4067.5|4066.5|4067|4066.5|93
1619598200000|2021-04-28 08:23:20|4067.5|4067|4068|4067|4068|4067.5|4067.5|4067|329
1619598210000|2021-04-28 08:23:30||4067.5||4067.5||4067.5||4067.5|0
1619598230000|2021-04-28 08:23:50|4067.5|4067|4067.5|4067|4067.5|4067|4067.5|4067|352
1619598240000|2021-04-28 08:24:00|4067|4066.5|4067|4066|4067.5|4066.5|4066.5|4066|618
1619598260000|2021-04-28 08:24:20|4066.5|4065.5|4066.5|4065.5|4066.5|4065.5|4066|4065.5|443
1619598280000|2021-04-28 08:24:40|4067|4066|4068|4067|4068|4067|4067|4066|0
1619598290000|2021-04-28 08:24:50|4067.5|4067.5|4068|4067|4068|4067.5|4067.5|4067|508
1619598300000|2021-04-28 08:25:00|4068.5|4067.5|4068.5|4067.5|4068.5|4067.5|4068.5|4067.5|517
1619598310000|2021-04-28 08:25:10|4068|4067|4068|4067|4068|4067|4067.5|4067|204
1619598320000|2021-04-28 08:25:20|4067.5|4067.5|4068.5|4067.5|4068.5|4067.5|4067.5|4067|23
1619598330000|2021-04-28 08:25:30|4068|4068|4068.5|4067.5|4068.5|4068|4068|4067.5|752
1619598340000|2021-04-28 08:25:40||4068||4068||4068||4068|295
1619598350000|2021-04-28 08:25:50|||||||||1000
1619598360000|2021-04-28 08:26:00|4068|4067.5|4067.5|4067|4068.5|4068|4067.5|4067|1643
1619598370000|2021-04-28 08:26:10|||||||||57
1619598380000|2021-04-28 08:26:20|4068|4067.5|4068|4067.5|4068.5|4068|4068|4067.5|1440
1619598400000|2021-04-28 08:26:40|4068.5|4068|4068.5|4067.5|4068.5|4068|4068.5|4067.5|248
1619598420000|2021-04-28 08:27:00|4068|4068|4068|4067.5|4068|4068|4068|4067.5|250
1619598430000|2021-04-28 08:27:10|4068.5||4068||4068.5||4068||218
1619598450000|2021-04-28 08:27:30|4068.5|4068|4068.5|4067.5|4068.5|4068|4068.5|4067.5|50
1619598460000|2021-04-28 08:27:40||4068||4068||4068||4068|0
1619598470000|2021-04-28 08:27:50|4069|4068.5|4069|4068.5|4069|4068.5|4069|4068|210
1619598480000|2021-04-28 08:28:00|4068.5|4068|4069|4068|4069|4068.5|4068.5|4068|415
1619598500000|2021-04-28 08:28:20||4068.5||4068||4068.5||4068|111
1619598530000|2021-04-28 08:28:50|4068.5|4068.5|4068|4067.5|4069|4068.5|4068|4067.5|1511
1619598540000|2021-04-28 08:29:00|4068.5|4068|4068|4067|4068.5|4068|4067.5|4067|375
1619598550000|2021-04-28 08:29:10||4067.5||4067||4067.5||4067|396
1619598560000|2021-04-28 08:29:20|4068.5|4067.5|4069|4068|4069|4068|4068.5|4067.5|759
1619598580000|2021-04-28 08:29:40|4068.5|4067.5|4068|4067.5|4068.5|4067.5|4068|4067.5|245
1619598590000|2021-04-28 08:29:50|4068.5|4068|4069|4068.5|4069|4068.5|4068.5|4068|50
1619598600000|2021-04-28 08:30:00|||||||||111
1619598610000|2021-04-28 08:30:10|4068.5|4068|4068|4067.5|4068.5|4068|4068|4067.5|481
1619598620000|2021-04-28 08:30:20|4068.5|4068|4068.5|4068|4068.5|4068|4068.5|4068|36
1619598630000|2021-04-28 08:30:30||4067.5||4067.5||4067.5||4067.5|0
1619598660000|2021-04-28 08:31:00|4068|4067|4067|4066|4068|4067|4067|4066|386
1619598670000|2021-04-28 08:31:10|4066.5|4065.5|4066.5|4065.5|4066.5|4066|4066.5|4065.5|215
1619598680000|2021-04-28 08:31:20|||||||||1
1619598690000|2021-04-28 08:31:30|4067|4066|4067|4066|4067|4066|4067|4066|50
1619598710000|2021-04-28 08:31:50||4066.5||4066||4066.5||4066|0
1619598740000|2021-04-28 08:32:20|4067.5|4066.5|4066.5|4065.5|4068|4067|4066|4065.5|13164
1619598750000|2021-04-28 08:32:30|4067|4066|4067|4066.5|4067|4066.5|4067|4066|1723
1619598760000|2021-04-28 08:32:40|4066.5|4066|4066.5|4066|4066.5|4066|4066.5|4066|0
1619598770000|2021-04-28 08:32:50|||||||||146
1619598780000|2021-04-28 08:33:00|||||||||56
1619598790000|2021-04-28 08:33:10|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065.5|240
1619598800000|2021-04-28 08:33:20|4066.5|4066|4066.5|4066|4066.5|4066|4066.5|4066|557
1619598810000|2021-04-28 08:33:30|4067|4066.5|4067.5|4066.5|4068|4067.5|4067|4066.5|698
1619598830000|2021-04-28 08:33:50|4067|4067|4067.5|4066.5|4067.5|4067|4067|4066.5|980
1619598840000|2021-04-28 08:34:00|4067|4066|4066.5|4066|4067|4066|4066.5|4066|543
1619598850000|2021-04-28 08:34:10|4067||4067||4067||4067||0
1619598860000|2021-04-28 08:34:20||4066.5||4066||4066.5||4066|0
1619598870000|2021-04-28 08:34:30|4066.5||4066.5||4066.5||4066.5||0
1619598880000|2021-04-28 08:34:40|4067||4067||4067||4067||1
1619598890000|2021-04-28 08:34:50|4066.5||4066.5||4066.5||4066.5||0
1619598900000|2021-04-28 08:35:00|4066|4065.5|4066.5|4065.5|4066.5|4065.5|4066|4065.5|1179
1619598910000|2021-04-28 08:35:10|4067|4066|4067|4066|4067|4066|4066|4065.5|1167
1619598920000|2021-04-28 08:35:20|4066.5||4067||4067||4066.5||0
1619598930000|2021-04-28 08:35:30|4066.5|4065.5|4066|4065.5|4066.5|4065.5|4066|4065.5|553
1619598940000|2021-04-28 08:35:40|||||||||520
1619598950000|2021-04-28 08:35:50|||||||||4
1619598960000|2021-04-28 08:36:00|4065.5|4065|4066|4065|4066|4065|4065.5|4065|553
1619598970000|2021-04-28 08:36:10|4065.5||4065.5||4065.5||4065.5||85
1619598990000|2021-04-28 08:36:30|4065|4064.5|4065|4064.5|4065|4064.5|4064.5|4064|587
1619599000000|2021-04-28 08:36:40|4064.5|4064|4065|4064|4065|4064.5|4064.5|4064|522
1619599010000|2021-04-28 08:36:50|4065.5|4064.5|4066|4065|4066|4065|4065.5|4064.5|196
1619599020000|2021-04-28 08:37:00|4065.5|4064.5|4065|4064|4065.5|4064.5|4065|4064|510
1619599030000|2021-04-28 08:37:10|4065.5|4064.5|4066.5|4065.5|4067|4066|4065.5|4064.5|1196
1619599040000|2021-04-28 08:37:20|4067|4066|4067|4066.5|4067|4066.5|4067|4065.5|5
1619599060000|2021-04-28 08:37:40|4066.5|4066|4066.5|4066|4066.5|4066|4066.5|4066|138
1619599070000|2021-04-28 08:37:50|4066|4065.5|4066.5|4065.5|4066.5|4065.5|4066|4065.5|267
1619599080000|2021-04-28 08:38:00|4066|4066|4066.5|4065.5|4066.5|4066|4066|4065.5|92
1619599090000|2021-04-28 08:38:10|||||||||13
1619599100000|2021-04-28 08:38:20|4066|4065|4065.5|4065|4066|4065.5|4065.5|4065|90
1619599110000|2021-04-28 08:38:30|4066||4066||4066||4066||0
1619599120000|2021-04-28 08:38:40|4066.5|4065.5|4066.5|4065.5|4066.5|4065.5|4066.5|4065.5|75
1619599140000|2021-04-28 08:39:00|4067|4066|4067|4066|4067|4066|4066.5|4066|2
1619599150000|2021-04-28 08:39:10|4067.5|4066.5|4067.5|4067|4067.5|4067|4067.5|4066.5|421
1619599160000|2021-04-28 08:39:20|4068|4067.5|4068.5|4067.5|4068.5|4067.5|4068|4067.5|192
1619599170000|2021-04-28 08:39:30|4068|4067|4067|4066.5|4068.5|4067|4067|4066.5|285
1619599180000|2021-04-28 08:39:40|4067.5|4067|4067.5|4067|4067.5|4067|4067.5|4067|284
1619599190000|2021-04-28 08:39:50|4068|4066.5|4068|4067|4068|4067|4068|4066.5|154
1619599200000|2021-04-28 08:40:00|4067.5|4066.5|4067.5|4067|4067.5|4067|4067.5|4066.5|0
1619599210000|2021-04-28 08:40:10|4068|4067.5|4068|4067.5|4068.5|4068|4067.5|4067|302
1619599220000|2021-04-28 08:40:20|4068.5|4068|4068.5|4068|4068.5|4068|4068.5|4067.5|105
1619599250000|2021-04-28 08:40:50|4068|4067.5|4068.5|4068|4068.5|4068|4068|4067.5|504
1619599260000|2021-04-28 08:41:00|4069|4068.5|4069|4068.5|4069|4068.5|4069|4068|316
1619599270000|2021-04-28 08:41:10|4069.5|4069|4069.5|4068.5|4069.5|4069|4069|4068.5|537
1619599280000|2021-04-28 08:41:20|4069|4069|4069.5|4068.5|4069.5|4069|4069|4068.5|215
1619599300000|2021-04-28 08:41:40|4069|4068|4068.5|4067.5|4069|4068.5|4068|4067.5|1218
1619599310000|2021-04-28 08:41:50|4069|4068|4069|4068.5|4069|4068.5|4069|4068|200
1619599320000|2021-04-28 08:42:00|4068.5|4068|4068.5|4067.5|4068.5|4068|4068|4067.5|360
1619599340000|2021-04-28 08:42:20||4068||4067.5||4068||4067.5|0
1619599380000|2021-04-28 08:43:00|4068|4067|4067.5|4066.5|4068|4067|4067.5|4066.5|1569
1619599390000|2021-04-28 08:43:10|4068|4067|4068.5|4067.5|4068.5|4067.5|4068|4067|514
1619599400000|2021-04-28 08:43:20|4068||4068||4068||4068||0
1619599410000|2021-04-28 08:43:30|||||||||5
1619599440000|2021-04-28 08:44:00|4068.5|4067|4067.5|4067|4068.5|4067|4067.5|4067|246
1619599450000|2021-04-28 08:44:10|||||||||2
1619599460000|2021-04-28 08:44:20||4066.5||4066.5||4067||4066.5|223
1619599470000|2021-04-28 08:44:30|4067|4066|4067|4066|4067|4066.5|4066|4065.5|1037
1619599480000|2021-04-28 08:44:40||4066.5||4066||4066.5||4066|0
1619599490000|2021-04-28 08:44:50||4066.5||4066||4066.5||4066|0
1619599500000|2021-04-28 08:45:00|4066.5|4066.5|4065.5|4064.5|4066.5|4066.5|4065|4064.5|691
1619599530000|2021-04-28 08:45:30|||||||||45
1619599540000|2021-04-28 08:45:40|4065|4064|4064.5|4064|4065|4064|4064|4063.5|294
1619599550000|2021-04-28 08:45:50|||||||||3
1619599560000|2021-04-28 08:46:00|4064|4063.5|4063|4062.5|4064|4063.5|4063|4062.5|1844
1619599570000|2021-04-28 08:46:10|4064|4063|4064|4063|4064|4063.5|4063.5|4063|4696
1619599580000|2021-04-28 08:46:20||4063.5||4063||4063.5||4063|279
1619599590000|2021-04-28 08:46:30||4063.5||4063.5||4063.5||4063.5|75
1619599600000|2021-04-28 08:46:40|4064.5|4064|4065|4064.5|4065|4064.5|4064.5|4064|1468
1619599610000|2021-04-28 08:46:50|4065.5|4065|4066|4065|4066|4065|4065|4065|50
1619599630000|2021-04-28 08:47:10|4065.5|4064.5|4065|4064.5|4066|4065|4065|4064.5|1371
1619599650000|2021-04-28 08:47:30|4065.5|4065|4065|4064.5|4065.5|4065|4065|4064.5|1081
1619599670000|2021-04-28 08:47:50|4065.5|4065|4063.5|4063|4065.5|4065|4063|4062.5|2620
1619599680000|2021-04-28 08:48:00|4064||4064||4064||4064||168
1619599690000|2021-04-28 08:48:10|4063.5|4062.5|4063|4062.5|4064|4063|4063|4062.5|556
1619599700000|2021-04-28 08:48:20|4062.5|4062|4063.5|4062.5|4063.5|4063|4062.5|4062|729
1619599720000|2021-04-28 08:48:40|4064|4063|4065|4064|4065|4064.5|4064|4062.5|3554
1619599730000|2021-04-28 08:48:50|||||||||24
1619599740000|2021-04-28 08:49:00|4064.5|4064.5|4064.5|4064|4064.5|4064.5|4064.5|4063.5|865
1619599750000|2021-04-28 08:49:10|4064|4063.5|4063.5|4063|4064.5|4063.5|4063.5|4063|1362
1619599760000|2021-04-28 08:49:20|4064|4063.5|4063.5|4063|4064|4063.5|4063.5|4063|816
1619599770000|2021-04-28 08:49:30|||||||||32
1619599780000|2021-04-28 08:49:40|||||||||12
1619599790000|2021-04-28 08:49:50|||||||||25
1619599800000|2021-04-28 08:50:00|4063|4062.5|4062.5|4061.5|4063|4062.5|4062|4061.5|1368
1619599820000|2021-04-28 08:50:20|4062|4061|4061.5|4060.5|4062|4061|4061|4060.5|1060
1619599850000|2021-04-28 08:50:50||4061||4060.5||4061||4060.5|300
1619599860000|2021-04-28 08:51:00|||||||||2
1619599870000|2021-04-28 08:51:10||4061||4060.5||4061||4060.5|48
1619599910000|2021-04-28 08:51:50|||||||||332
1619599920000|2021-04-28 08:52:00||4061||4061||4061||4061|63
1619599930000|2021-04-28 08:52:10|4061|4060.5|4061.5|4060.5|4061.5|4060.5|4061|4060.5|161
1619599940000|2021-04-28 08:52:20|4062|4061|4062.5|4061.5|4062.5|4061.5|4062|4061|400
1619599950000|2021-04-28 08:52:30|4062|4061|4061.5|4060.5|4062|4061|4061|4060.5|273
1619599970000|2021-04-28 08:52:50|4061|4060|4061|4060|4061|4060|4060.5|4060|48
1619599980000|2021-04-28 08:53:00|4060.5||4060.5||4060.5||4060.5||49
1619599990000|2021-04-28 08:53:10|4061|4059.5|4059.5|4059|4061|4059.5|4059.5|4059|1955
1619600000000|2021-04-28 08:53:20|4059|4058.5|4059.5|4059|4059.5|4059|4059|4058.5|664
1619600010000|2021-04-28 08:53:30|4060|4059.5|4060|4059|4060|4059.5|4060|4059|214
1619600020000|2021-04-28 08:53:40|4059.5||4059.5||4059.5||4059.5||0
1619600030000|2021-04-28 08:53:50|4059|4058.5|4059|4058.5|4059|4058.5|4059|4058.5|211
1619600040000|2021-04-28 08:54:00|4058.5|4058|4058.5|4058|4059|4058.5|4058.5|4058|697
1619600070000|2021-04-28 08:54:30|||||||||100
1619600080000|2021-04-28 08:54:40|4059||4059||4059||4059||103
1619600090000|2021-04-28 08:54:50|4058.5|4057.5|4058.5|4058|4058.5|4058|4058.5|4057.5|494
1619600100000|2021-04-28 08:55:00|4058|4057.5|4058|4057.5|4058|4057.5|4058|4057.5|0
1619600130000|2021-04-28 08:55:30|4058.5|4058|4058.5|4058|4058.5|4058|4058.5|4057.5|73
1619600160000|2021-04-28 08:56:00|4057.5|4057.5|4057.5|4057|4058|4057.5|4057|4056.5|1813
1619600170000|2021-04-28 08:56:10|||||||||12
1619600180000|2021-04-28 08:56:20|4058|4057.5|4058|4057.5|4058|4057.5|4058|4057.5|1336
1619600190000|2021-04-28 08:56:30|4057.5|4057|4057.5|4057|4058|4057|4057.5|4057|70
1619600200000|2021-04-28 08:56:40|4057|4056.5|4057|4056.5|4057|4056.5|4057|4056.5|142
1619600210000|2021-04-28 08:56:50|4056.5|4056|4056.5|4056|4057|4056|4056.5|4056|266
1619600220000|2021-04-28 08:57:00|4057||4057||4057||4056.5||0
1619600230000|2021-04-28 08:57:10|4056.5||4057||4057||4056.5||0
1619600240000|2021-04-28 08:57:20|4056.5|4055.5|4056.5|4055.5|4056.5|4056|4056|4055.5|493
1619600270000|2021-04-28 08:57:50|||||||||12
1619600280000|2021-04-28 08:58:00||4056||4055.5||4056||4055.5|88
1619600300000|2021-04-28 08:58:20|4057|4056|4056.5|4056|4057|4056.5|4056.5|4056|1910
1619600310000|2021-04-28 08:58:30|4056|4055.5|4057.5|4056.5|4058|4057|4056|4055.5|2430
1619600320000|2021-04-28 08:58:40|4058|4057|4058|4057|4058|4057|4058|4057|61
1619600330000|2021-04-28 08:58:50||4057.5||4057.5||4057.5||4057.5|300
1619600340000|2021-04-28 08:59:00|4057.5|4057|4056.5|4056|4058|4057.5|4056.5|4056|2341
1619600350000|2021-04-28 08:59:10|4057|4056.5|4057.5|4057|4057.5|4057|4057|4056.5|567
1619600380000|2021-04-28 08:59:40|||||||||95
1619600400000|2021-04-28 09:00:00|||||||||464
1619600420000|2021-04-28 09:00:20|4058|4057.5|4058|4057.5|4058.5|4058|4058|4057.5|1357
1619600430000|2021-04-28 09:00:30|4057.5|4057|4057.5|4057|4058|4057.5|4057.5|4057|2771
1619600440000|2021-04-28 09:00:40|||||||||300
1619600460000|2021-04-28 09:01:00|||||||||100
1619600470000|2021-04-28 09:01:10|||||||||4
1619600480000|2021-04-28 09:01:20|4058|4057.5|4058|4057.5|4058|4057.5|4058|4057.5|474
1619600490000|2021-04-28 09:01:30|4058.5|4058|4058|4057.5|4058.5|4058|4058|4057.5|1293
1619600500000|2021-04-28 09:01:40|4057.5|4057|4057.5|4057|4057.5|4057|4057.5|4057|195
1619600510000|2021-04-28 09:01:50|||||||||100
1619600530000|2021-04-28 09:02:10|4058|4057.5|4059.5|4058.5|4059.5|4058.5|4058|4057.5|1312
1619600540000|2021-04-28 09:02:20||4059||4058.5||4059||4058.5|249
1619600560000|2021-04-28 09:02:40|||||||||100
1619600570000|2021-04-28 09:02:50|4059|4058|4058|4057.5|4059.5|4058|4058|4057.5|3179
1619600580000|2021-04-28 09:03:00|4057.5|4057|4057.5|4057|4057.5|4057|4057.5|4057|294
1619600600000|2021-04-28 09:03:20|||||||||1
1619600620000|2021-04-28 09:03:40|||||||||61
1619600630000|2021-04-28 09:03:50|4058|4057.5|4058.5|4057.5|4058.5|4058|4058|4057.5|949
1619600640000|2021-04-28 09:04:00|4058|4057|4057.5|4057|4058|4057|4057.5|4057|146
1619600650000|2021-04-28 09:04:10|||||||||393
1619600660000|2021-04-28 09:04:20|4057|4056.5|4057.5|4056.5|4057.5|4056.5|4057|4056.5|522
1619600670000|2021-04-28 09:04:30|4057||4057||4057||4057||0
1619600690000|2021-04-28 09:04:50|||||||||86
1619600700000|2021-04-28 09:05:00|4056.5|4056|4056|4055.5|4056.5|4056|4056|4055.5|1230
1619600710000|2021-04-28 09:05:10|||||||||6
1619600750000|2021-04-28 09:05:50|4056.5|4056|4056.5|4055.5|4057|4056|4056.5|4055.5|612
1619600770000|2021-04-28 09:06:10|4056||4056||4056||4056||2395
1619600790000|2021-04-28 09:06:30|4056.5|4056|4056.5|4056|4056.5|4056|4056.5|4056|134
1619600800000|2021-04-28 09:06:40|4056|4055.5|4056|4055.5|4056|4055.5|4056|4055.5|14
1619600810000|2021-04-28 09:06:50|||||||||223
1619600820000|2021-04-28 09:07:00|4055.5|4055|4054.5|4054|4055.5|4055|4053.5|4053|2923
1619600830000|2021-04-28 09:07:10|4055|4054.5|4055.5|4054.5|4055.5|4054.5|4055|4054.5|59
1619600840000|2021-04-28 09:07:20|4056|4055|4056.5|4055.5|4056.5|4055.5|4056|4055|300
1619600860000|2021-04-28 09:07:40|4057|4056|4057.5|4056.5|4057.5|4056.5|4057|4056|0
1619600880000|2021-04-28 09:08:00|4057|4057|4057|4056.5|4057|4057|4057|4056.5|123
1619600890000|2021-04-28 09:08:10|||||||||3
1619600900000|2021-04-28 09:08:20|4056.5|4056|4056.5|4055.5|4056.5|4056|4056.5|4055.5|304
1619600910000|2021-04-28 09:08:30|4057|4056|4057|4056|4057|4056|4057|4056|3
1619600920000|2021-04-28 09:08:40|4057.5|4056.5|4058|4057.5|4058.5|4058|4057|4056.5|4792
1619600940000|2021-04-28 09:09:00|||||||||12
1619600950000|2021-04-28 09:09:10|4058.5|4058|4059|4058.5|4059|4058.5|4058.5|4058|744
1619600970000|2021-04-28 09:09:30|4059.5|4059|4059.5|4059|4060|4059|4059.5|4059|464
1619600980000|2021-04-28 09:09:40|4060||4059.5||4060||4059.5||400
1619600990000|2021-04-28 09:09:50|4059|4058.5|4059|4058.5|4059|4058.5|4059|4058.5|313
1619601000000|2021-04-28 09:10:00|4058.5|4058|4058.5|4057.5|4058.5|4058|4058|4057.5|638
1619601010000|2021-04-28 09:10:10|4058|4057|4057|4056.5|4058.5|4057|4057|4056.5|1683
1619601020000|2021-04-28 09:10:20|4056.5|4056|4057|4056|4057|4056|4056.5|4056|143
1619601030000|2021-04-28 09:10:30||4056.5||4056||4056.5||4056|300
1619601050000|2021-04-28 09:10:50|||||||||300
1619601060000|2021-04-28 09:11:00||4056.5||4056.5||4056.5||4056.5|0
1619601070000|2021-04-28 09:11:10||4056||4056||4056||4056|0
1619601090000|2021-04-28 09:11:30|4057.5|4056.5|4057.5|4057|4057.5|4057|4057.5|4056.5|461
1619601100000|2021-04-28 09:11:40|4058||4057.5||4058||4057.5||0
1619601120000|2021-04-28 09:12:00|4057|4056.5|4057|4056.5|4057|4056.5|4057|4056.5|346
1619601130000|2021-04-28 09:12:10|4057.5||4057.5||4057.5||4057.5||93
1619601140000|2021-04-28 09:12:20|||||||||12
1619601170000|2021-04-28 09:12:50|4057|4056|4057|4056|4057.5|4056|4056.5|4056|261
1619601190000|2021-04-28 09:13:10|||||||||7869
1619601200000|2021-04-28 09:13:20|4056.5|4055.5|4056.5|4055.5|4056.5|4055.5|4056|4055.5|232
1619601210000|2021-04-28 09:13:30|4056|4055|4055|4054.5|4056.5|4055|4055|4054.5|2979
1619601220000|2021-04-28 09:13:40|||||||||55
1619601230000|2021-04-28 09:13:50|4055.5|4055|4055.5|4054.5|4055.5|4055|4055|4054.5|2090
1619601240000|2021-04-28 09:14:00|||||||||245
1619601250000|2021-04-28 09:14:10|4056|4055|4055.5|4055|4056.5|4055.5|4055.5|4055|4501
1619601260000|2021-04-28 09:14:20||4054.5||4054.5||4054.5||4054.5|114
1619601270000|2021-04-28 09:14:30||4055||4055||4055||4054.5|0
1619601280000|2021-04-28 09:14:40|4056|4055.5|4055.5|4055|4056|4055.5|4055.5|4055|828
1619601300000|2021-04-28 09:15:00|4056|4055.5|4055.5|4055|4056|4055.5|4055.5|4055|50
1619601310000|2021-04-28 09:15:10|4056|4055.5|4057|4056|4057|4056|4056|4055.5|117
1619601320000|2021-04-28 09:15:20|4057.5|4056.5|4057.5|4056.5|4057.5|4056.5|4057.5|4056.5|0
1619601340000|2021-04-28 09:15:40|4057||4057||4057||4057||688
1619601350000|2021-04-28 09:15:50|4056.5|4056|4056.5|4056|4056.5|4056|4056.5|4056|359
1619601360000|2021-04-28 09:16:00|4056|4055.5|4056|4055.5|4056|4055.5|4056|4055.5|363
1619601370000|2021-04-28 09:16:10|4056.5||4056||4056.5||4056||846
1619601390000|2021-04-28 09:16:30|4056.5|4056|4056.5|4056|4056.5|4056|4056.5|4056|308
1619601400000|2021-04-28 09:16:40|4056|4055.5|4056|4055.5|4056|4055.5|4056|4055.5|1588
1619601410000|2021-04-28 09:16:50|||||||||225
1619601420000|2021-04-28 09:17:00|||||||||250
1619601440000|2021-04-28 09:17:20|4055.5|4055|4054.5|4054|4055.5|4055|4054.5|4053.5|776
1619601450000|2021-04-28 09:17:30|4055|4054.5|4055.5|4054.5|4055.5|4054.5|4055|4054.5|97
1619601460000|2021-04-28 09:17:40|4055||4055||4055||4055||1
1619601470000|2021-04-28 09:17:50|4054.5|4054|4053.5|4053|4054.5|4054|4053.5|4053|1432
1619601490000|2021-04-28 09:18:10|||||||||37948
1619601510000|2021-04-28 09:18:30|4053|4052.5|4053|4052.5|4053|4052.5|4053|4052.5|251
1619601530000|2021-04-28 09:18:50|4053.5|4053|4053.5|4052.5|4053.5|4053|4053.5|4052.5|50
1619601540000|2021-04-28 09:19:00|4053||4053||4053||4053||300
1619601550000|2021-04-28 09:19:10|4052.5|4052|4052.5|4051.5|4052.5|4052|4052|4051|437
1619601560000|2021-04-28 09:19:20|4052||4052.5||4052.5||4052||1284
1619601570000|2021-04-28 09:19:30|4052||4052||4052||4052||0
1619601580000|2021-04-28 09:19:40|4052.5||4052.5||4052.5||4052.5||0
1619601590000|2021-04-28 09:19:50|4052|4052|4052|4051.5|4052|4052|4052|4051.5|50
1619601610000|2021-04-28 09:20:10|4052.5|4052|4053.5|4052.5|4053.5|4053|4052.5|4052|961
1619601620000|2021-04-28 09:20:20|4053|4053|4053.5|4052.5|4053.5|4053|4053|4052.5|703
1619601640000|2021-04-28 09:20:40|4053|4053|4053.5|4052.5|4053.5|4053|4053|4052.5|626
1619601670000|2021-04-28 09:21:10|4053||4053||4053.5||4053||115
1619601680000|2021-04-28 09:21:20|4053.5||4053.5||4053.5||4053.5||0
1619601700000|2021-04-28 09:21:40||4053||4052.5||4053||4052.5|0
1619601710000|2021-04-28 09:21:50||4053||4053||4053||4053|0
1619601720000|2021-04-28 09:22:00|4053|4052.5|4053|4052.5|4053.5|4052.5|4053|4052.5|198
1619601740000|2021-04-28 09:22:20|4053.5|4053|4053.5|4052.5|4053.5|4053|4053.5|4052.5|351
1619601760000|2021-04-28 09:22:40|4053|4053|4053.5|4053|4053.5|4053|4053|4053|749
1619601770000|2021-04-28 09:22:50|||||||||200
1619601780000|2021-04-28 09:23:00|4053|4052.5|4053|4052.5|4053|4052.5|4053|4052.5|291
1619601800000|2021-04-28 09:23:20|4053.5|4053|4053.5|4052.5|4053.5|4053|4053.5|4052.5|84
1619601850000|2021-04-28 09:24:10||4053||4053||4053||4053|432
1619601870000|2021-04-28 09:24:30|||||||||105
1619601880000|2021-04-28 09:24:40|4054|4053.5|4053|4052.5|4054.5|4054|4053|4052.5|3363
1619601900000|2021-04-28 09:25:00|4053.5|4053|4053|4052.5|4053.5|4053|4053|4052.5|265
1619601910000|2021-04-28 09:25:10|||||||||132
1619601920000|2021-04-28 09:25:20|4053.5|4053|4055.5|4054.5|4055.5|4055|4053.5|4053|3125
1619601930000|2021-04-28 09:25:30|4056|4055|4056|4055.5|4056.5|4055.5|4056|4055|20
1619601940000|2021-04-28 09:25:40|4055.5|4055|4054.5|4054|4056|4055.5|4054.5|4054|2340
1619601950000|2021-04-28 09:25:50|4055|4054.5|4055|4054.5|4055|4054.5|4055|4054.5|321
1619601960000|2021-04-28 09:26:00|4054.5|4054|4054.5|4054|4054.5|4054|4054.5|4054|101
1619601990000|2021-04-28 09:26:30|4055|4054.5|4055|4054.5|4055|4054.5|4055|4054.5|530
1619602010000|2021-04-28 09:26:50|4055.5|4055|4055.5|4055|4055.5|4055|4055.5|4055|375
1619602020000|2021-04-28 09:27:00|4056|4055.5|4055.5|4055|4056|4055.5|4055.5|4055|2945
1619602030000|2021-04-28 09:27:10|4055|4054.5|4054.5|4054|4055|4054.5|4054.5|4054|927
1619602040000|2021-04-28 09:27:20|4055|4054.5|4055|4054|4055|4054.5|4054.5|4054|322
1619602050000|2021-04-28 09:27:30|||||||||1044
1619602060000|2021-04-28 09:27:40|4055.5|4054.5|4056.5|4055.5|4056.5|4055.5|4055.5|4054.5|196
1619602070000|2021-04-28 09:27:50|4057|4056|4057|4056|4057|4056.5|4057|4056|1050
1619602080000|2021-04-28 09:28:00|4056.5|4056.5|4055.5|4055|4056.5|4056.5|4055|4054.5|6937
1619602090000|2021-04-28 09:28:10|4056|4055.5|4056.5|4056|4056.5|4056|4056|4055.5|717
1619602100000|2021-04-28 09:28:20|4057|4056.5|4057|4056.5|4057|4056.5|4057|4056.5|65
1619602110000|2021-04-28 09:28:30|4057.5|4057|4058|4057.5|4058|4057.5|4057.5|4057|193
1619602120000|2021-04-28 09:28:40|||||||||100
1619602130000|2021-04-28 09:28:50|4058.5|4058|4059|4058|4059|4058|4058.5|4058|22
1619602140000|2021-04-28 09:29:00|4058.5||4058.5||4058.5||4058.5||0
1619602150000|2021-04-28 09:29:10|4058|4057.5|4057.5|4057|4058|4057.5|4057.5|4057|633
1619602190000|2021-04-28 09:29:50|4057|4056.5|4057.5|4057|4057.5|4057|4057|4056.5|579
1619602200000|2021-04-28 09:30:00|4057|4056.5|4057|4056.5|4057|4056.5|4057|4056.5|648
1619602210000|2021-04-28 09:30:10|4057.5|4057|4058|4057.5|4058|4057.5|4057|4056.5|676
1619602220000|2021-04-28 09:30:20|4057.5|4057|4057.5|4057|4058|4057|4057.5|4057|355
1619602230000|2021-04-28 09:30:30|4057|4056.5|4057.5|4056.5|4057.5|4056.5|4057|4056.5|288
1619602240000|2021-04-28 09:30:40|4057||4057||4057||4057||0
1619602250000|2021-04-28 09:30:50|4057.5||4057.5||4057.5||4057.5||0
1619602260000|2021-04-28 09:31:00|4057||4057||4057.5||4057||329
1619602270000|2021-04-28 09:31:10|4057.5||4057.5||4057.5||4057.5||0
1619602280000|2021-04-28 09:31:20||4057||4057||4057||4057|0
1619602300000|2021-04-28 09:31:40|4057|4056.5|4057|4056.5|4057|4056.5|4057|4056.5|87
1619602310000|2021-04-28 09:31:50|||||||||133
1619602330000|2021-04-28 09:32:10|4056.5|4056|4056.5|4056|4056.5|4056|4056.5|4056|277
1619602340000|2021-04-28 09:32:20|4056|4055.5|4055.5|4055|4056|4055.5|4055.5|4055|514
1619602350000|2021-04-28 09:32:30|4056|4055.5|4055.5|4055|4056|4055.5|4055.5|4055|273
1619602360000|2021-04-28 09:32:40|4056||4055.5||4056||4055.5||620
1619602380000|2021-04-28 09:33:00||4054.5||4054.5||4055||4054.5|0
1619602390000|2021-04-28 09:33:10|4055|4055|4054.5|4053.5|4055|4055|4054|4053.5|913
1619602400000|2021-04-28 09:33:20|4054|4053|4054|4053|4054|4053|4054|4053|569
1619602410000|2021-04-28 09:33:30|4054.5|4053.5|4054|4053.5|4054.5|4053.5|4054|4053.5|76
1619602420000|2021-04-28 09:33:40|4054.5|4054|4055|4054.5|4055|4054.5|4054|4054|515
1619602430000|2021-04-28 09:33:50|4055.5|4055|4056|4055|4056|4055|4055.5|4055|0
1619602450000|2021-04-28 09:34:10|4055.5|4055.5|4056|4055.5|4056|4055.5|4055.5|4055|326
1619602460000|2021-04-28 09:34:20|4056.5|4056|4056.5|4056|4056.5|4056|4056.5|4056|387
1619602470000|2021-04-28 09:34:30|4056|4055.5|4056|4055.5|4056|4055.5|4056|4055.5|363
1619602480000|2021-04-28 09:34:40|4056.5|4055|4056.5|4055.5|4056.5|4056|4056.5|4055|284
1619602500000|2021-04-28 09:35:00|4056||4056||4056||4056||0
1619602510000|2021-04-28 09:35:10|4056.5||4056.5||4056.5||4056.5||3
1619602520000|2021-04-28 09:35:20||4056||4056||4056||4056|0
1619602530000|2021-04-28 09:35:30|4056|4055.5|4056.5|4055.5|4056.5|4055.5|4056|4055.5|49
1619602570000|2021-04-28 09:36:10||4056||4056||4056||4056|0
1619602580000|2021-04-28 09:36:20|4056|4055.5|4055.5|4055|4056|4055.5|4055.5|4055|324
1619602590000|2021-04-28 09:36:30|4055|4054.5|4056|4055.5|4056|4055.5|4055|4054.5|1041
1619602600000|2021-04-28 09:36:40|||||||||100
1619602610000|2021-04-28 09:36:50|||||||||6
1619602620000|2021-04-28 09:37:00|4056.5|4056|4056.5|4056|4056.5|4056|4056.5|4056|421
1619602630000|2021-04-28 09:37:10|4056|4055.5|4055.5|4055|4056|4055.5|4055.5|4055|461
1619602650000|2021-04-28 09:37:30|4056|4055.5|4056.5|4056|4056.5|4056|4056|4055.5|156
1619602660000|2021-04-28 09:37:40|4056|4055.5|4056|4055.5|4056|4055.5|4056|4055|126
1619602670000|2021-04-28 09:37:50||4055||4055||4055||4055|246
1619602680000|2021-04-28 09:38:00||4055.5||4055||4055.5||4055|0
1619602690000|2021-04-28 09:38:10|||||||||12
1619602700000|2021-04-28 09:38:20|4055.5|4054.5|4055|4054.5|4055.5|4054.5|4055|4054.5|402
1619602710000|2021-04-28 09:38:30|4055.5|4055|4055.5|4055|4055.5|4055|4055.5|4055|259
1619602720000|2021-04-28 09:38:40|4056|4055.5|4056|4055.5|4056|4055.5|4056|4055.5|4
1619602730000|2021-04-28 09:38:50|||||||||71
1619602740000|2021-04-28 09:39:00|4055.5|4055|4056|4055|4056|4055|4055.5|4055|594
1619602750000|2021-04-28 09:39:10||4055.5||4055.5||4055.5||4055.5|0
1619602760000|2021-04-28 09:39:20|||||||||126
1619602780000|2021-04-28 09:39:40|4056.5|4056|4057.5|4057|4058|4057|4056.5|4056|1183
1619602790000|2021-04-28 09:39:50||4056.5||4057||4057||4056.5|551
1619602810000|2021-04-28 09:40:10|4057|4056.5|4057|4056.5|4057|4056.5|4057|4056.5|285
1619602830000|2021-04-28 09:40:30|4057.5|4057|4058|4057|4058|4057.5|4057.5|4057|222
1619602840000|2021-04-28 09:40:40|4058.5|4057.5|4059|4058|4059|4058|4058|4057.5|415
1619602860000|2021-04-28 09:41:00|4058.5|4058.5|4058.5|4058|4058.5|4058.5|4058.5|4058|113
1619602890000|2021-04-28 09:41:30|4059|4058.5|4059|4058|4059|4058.5|4059|4058|301
1619602900000|2021-04-28 09:41:40|4058.5|4057.5|4058|4057.5|4058.5|4057.5|4058|4057.5|297
1619602910000|2021-04-28 09:41:50|||||||||160
1619602920000|2021-04-28 09:42:00|4057.5|4057|4057|4056.5|4057.5|4057|4056.5|4056|965
1619602930000|2021-04-28 09:42:10|4056.5|4056|4056.5|4056|4056.5|4056|4056.5|4056|457
1619602940000|2021-04-28 09:42:20|4056|4055.5|4055.5|4055|4056|4055.5|4055.5|4055|763
1619602950000|2021-04-28 09:42:30|||||||||2
1619602960000|2021-04-28 09:42:40|||||||||4
1619602970000|2021-04-28 09:42:50|4055|4054.5|4055|4054.5|4055|4054.5|4055|4054.5|61
1619602980000|2021-04-28 09:43:00|4054.5|4054|4054.5|4054|4055|4054.5|4054.5|4054|1011
1619602990000|2021-04-28 09:43:10|||||||||704
1619603000000|2021-04-28 09:43:20|4055|4054.5|4055|4054.5|4055|4054.5|4055|4054.5|389
1619603020000|2021-04-28 09:43:40|4054.5|4054|4054.5|4054|4054.5|4054|4054.5|4054|341
1619603030000|2021-04-28 09:43:50|4054|4053.5|4054|4053.5|4054|4053.5|4054|4053.5|239
1619603040000|2021-04-28 09:44:00|||||||||114
1619603050000|2021-04-28 09:44:10|4053.5|4053|4054|4053.5|4054|4053.5|4053.5|4053|439
1619603060000|2021-04-28 09:44:20|||||||||764
1619603080000|2021-04-28 09:44:40|||||||||10
1619603090000|2021-04-28 09:44:50|4053.5|4053|4053|4052|4054|4053.5|4053|4052|2218
1619603100000|2021-04-28 09:45:00|4052.5|4052.5|4052|4051|4052.5|4052.5|4052|4051|97
1619603110000|2021-04-28 09:45:10|4051.5|4050.5|4051.5|4050.5|4051.5|4050.5|4051.5|4050.5|131
1619603130000|2021-04-28 09:45:30|4051|4051|4050.5|4050|4051|4051|4050.5|4050|1177
1619603140000|2021-04-28 09:45:40|4050|4049.5|4050|4049.5|4050|4049.5|4050|4049.5|271
1619603150000|2021-04-28 09:45:50|||||||||183
1619603160000|2021-04-28 09:46:00|4049.5|4049|4049.5|4049|4050|4049.5|4049|4048|2356
1619603170000|2021-04-28 09:46:10|4049|4048.5|4049.5|4049|4049.5|4049|4049|4048.5|0
1619603180000|2021-04-28 09:46:20|||||||||156
1619603190000|2021-04-28 09:46:30|4049|4048.5|4048.5|4048|4049|4048.5|4048.5|4048|1179
1619603200000|2021-04-28 09:46:40||4047.5||4048||4048||4047.5|42
1619603210000|2021-04-28 09:46:50||4047.5||4048||4048||4047.5|96
1619603220000|2021-04-28 09:47:00|4049|4048.5|4048.5|4048|4049|4048.5|4048.5|4048|1062
1619603230000|2021-04-28 09:47:10|||||||||47
1619603250000|2021-04-28 09:47:30|4049|4048.5|4049|4048.5|4049|4048.5|4049|4048.5|2139
1619603260000|2021-04-28 09:47:40|||||||||8
1619603270000|2021-04-28 09:47:50|4049.5|4049|4048.5|4048|4049.5|4049|4047.5|4047|4589
1619603280000|2021-04-28 09:48:00|4049|4048.5|4049.5|4049|4049.5|4049|4049|4048.5|2532
1619603300000|2021-04-28 09:48:20|4050|4049.5|4050.5|4049.5|4050.5|4050|4050|4049.5|423
1619603310000|2021-04-28 09:48:30|4051|4050|4052|4051|4052|4051|4051|4050|1826
1619603320000|2021-04-28 09:48:40|4052.5|4051.5|4052.5|4051.5|4052.5|4051.5|4052.5|4051.5|0
1619603330000|2021-04-28 09:48:50|4052|4052|4052|4051.5|4052|4052|4052|4051.5|221
1619603340000|2021-04-28 09:49:00|4052.5||4052||4052.5||4052||87
1619603350000|2021-04-28 09:49:10|4052.5||4052||4052.5||4052||0
1619603360000|2021-04-28 09:49:20|4051.5|4051|4051.5|4051|4051.5|4051|4051.5|4051|302
1619603370000|2021-04-28 09:49:30|||||||||982
1619603380000|2021-04-28 09:49:40|||||||||4
1619603390000|2021-04-28 09:49:50|4051|4050.5|4051|4050.5|4051.5|4050.5|4051|4050.5|1014
1619603400000|2021-04-28 09:50:00|4050.5|4050|4050.5|4050|4050.5|4050|4050.5|4050|162
1619603410000|2021-04-28 09:50:10|4050|4049.5|4050.5|4049.5|4050.5|4049.5|4050|4049.5|437
1619603420000|2021-04-28 09:50:20||4050||4050||4050||4050|0
1619603430000|2021-04-28 09:50:30|4051|4050.5|4052.5|4051.5|4053|4052|4051|4050.5|2716
1619603440000|2021-04-28 09:50:40|4053|4052|4053|4052.5|4053|4052.5|4053|4051.5|207
1619603450000|2021-04-28 09:50:50|4053.5||4053.5||4053.5||4053.5||1
1619603470000|2021-04-28 09:51:10|4054|4053|4053.5|4052.5|4054|4053.5|4053.5|4052.5|155
1619603480000|2021-04-28 09:51:20||4053||4052.5||4053||4052.5|0
1619603490000|2021-04-28 09:51:30|4053||4053||4053||4053||100
1619603500000|2021-04-28 09:51:40|4053.5|4053|4053.5|4052.5|4053.5|4053|4053.5|4052.5|114
1619603510000|2021-04-28 09:51:50|4054|4053|4054|4053.5|4054.5|4053.5|4054|4053|394
1619603520000|2021-04-28 09:52:00|4054.5|4054|4055|4054|4055|4054.5|4054|4053.5|902
1619603530000|2021-04-28 09:52:10|4054.5|4053.5|4054.5|4053.5|4054.5|4053.5|4054.5|4053.5|191
1619603540000|2021-04-28 09:52:20|||||||||61
1619603550000|2021-04-28 09:52:30||4054||4053.5||4054||4053.5|62
1619603560000|2021-04-28 09:52:40||4054||4054||4054||4053.5|166
1619603570000|2021-04-28 09:52:50|4055|4053.5|4055|4054.5|4055|4054.5|4055|4053.5|153
1619603580000|2021-04-28 09:53:00||4054||4054||4054||4054|4
1619603600000|2021-04-28 09:53:20||4053.5||4053.5||4053.5||4053.5|0
1619603610000|2021-04-28 09:53:30||4054||4054||4054||4053.5|0
1619603620000|2021-04-28 09:53:40|4055.5|4054.5|4055.5|4055|4056|4055.5|4055.5|4054.5|51
1619603630000|2021-04-28 09:53:50|4056|4055.5|4056.5|4055.5|4056.5|4056|4056|4055|1488
1619603640000|2021-04-28 09:54:00|4057|4056|4057|4056|4057.5|4056.5|4056.5|4056|497
1619603650000|2021-04-28 09:54:10|4057.5|4056.5|4057.5|4056.5|4057.5|4056.5|4057.5|4056.5|215
1619603660000|2021-04-28 09:54:20|4058|4057|4058|4056.5|4058|4057.5|4058|4056.5|517
1619603670000|2021-04-28 09:54:30|4057.5||4057||4057.5||4057||411
1619603680000|2021-04-28 09:54:40|4057.5|4057|4057.5|4057|4058|4057.5|4057|4056|3675
1619603690000|2021-04-28 09:54:50|4058||4058||4058||4058||100
1619603700000|2021-04-28 09:55:00|4058.5|4057.5|4058.5|4057.5|4058.5|4057.5|4058.5|4057.5|0
1619603710000|2021-04-28 09:55:10|4059|4058|4058.5|4057.5|4059|4058.5|4058.5|4057.5|562
1619603720000|2021-04-28 09:55:20|4058||4058.5||4058.5||4058||0
1619603730000|2021-04-28 09:55:30|4058|4057|4058|4057.5|4058|4057.5|4057.5|4057|430
1619603740000|2021-04-28 09:55:40|4057.5|4057|4058|4057.5|4058|4057.5|4057.5|4057|686
1619603750000|2021-04-28 09:55:50|4058.5|4058|4058.5|4058|4058.5|4058|4058.5|4058|433
1619603770000|2021-04-28 09:56:10|4058|4057.5|4058|4057|4058.5|4057.5|4057.5|4057|614
1619603790000|2021-04-28 09:56:30|4058.5|4057.5|4059.5|4059|4059.5|4059|4058.5|4057.5|1221
1619603800000|2021-04-28 09:56:40|4060|4059.5|4060|4059.5|4060|4059.5|4059.5|4059|1251
1619603810000|2021-04-28 09:56:50||4059||4059||4059.5||4059|62
1619603840000|2021-04-28 09:57:20||4059.5||4059.5||4059.5||4059.5|5
1619603850000|2021-04-28 09:57:30|4060.5|4060|4060|4059.5|4060.5|4060|4060|4059.5|549
1619603860000|2021-04-28 09:57:40|4060.5|4060|4060.5|4060|4060.5|4060|4060|4059.5|191
1619603880000|2021-04-28 09:58:00|||||||||310
1619603890000|2021-04-28 09:58:10|||||||||467
1619603900000|2021-04-28 09:58:20|4061|4060.5|4061.5|4061|4061.5|4061|4061|4060.5|1014
1619603920000|2021-04-28 09:58:40|4061|4060.5|4061|4060.5|4061|4060.5|4061|4060.5|981
1619603940000|2021-04-28 09:59:00|4060.5|4060|4062|4061|4062|4061.5|4060.5|4060|1013
1619603950000|2021-04-28 09:59:10|4061.5||4061.5||4061.5||4061.5||0
1619603960000|2021-04-28 09:59:20|4061|4060.5|4061|4060|4061|4060.5|4061|4060|181
1619604000000|2021-04-28 10:00:00|4060.5||4060.5||4061||4060.5||306
1619604030000|2021-04-28 10:00:30|||||||||340
1619604040000|2021-04-28 10:00:40|4060|4059.5|4060.5|4060|4060.5|4060|4060|4059.5|489
1619604060000|2021-04-28 10:01:00|4060|4059.5|4059.5|4059|4060|4059.5|4059.5|4059|1195
1619604070000|2021-04-28 10:01:10|4060|4059.5|4060.5|4060|4061|4060|4060|4059.5|286
1619604080000|2021-04-28 10:01:20|||||||||110
1619604090000|2021-04-28 10:01:30|4061||4061||4061||4061||100
1619604100000|2021-04-28 10:01:40|4060.5|4059.5|4060|4059.5|4060.5|4059.5|4060|4059.5|473
1619604120000|2021-04-28 10:02:00|4060.5|4060|4061|4060.5|4061.5|4060.5|4060|4060|807
1619604130000|2021-04-28 10:02:10|||||||||575
1619604150000|2021-04-28 10:02:30|||||||||663
1619604200000|2021-04-28 10:03:20|4060.5|4060|4059.5|4059|4060.5|4060|4059.5|4059|1810
1619604210000|2021-04-28 10:03:30|4060|4059.5|4060.5|4059.5|4060.5|4059.5|4060|4059.5|347
1619604220000|2021-04-28 10:03:40|4061|4060|4061.5|4060.5|4061.5|4061|4060.5|4060|1350
1619604230000|2021-04-28 10:03:50|4061||4061||4061||4061||0
1619604250000|2021-04-28 10:04:10|4061.5|4061|4062.5|4062|4063|4062.5|4061.5|4060.5|1887
1619604260000|2021-04-28 10:04:20|4063|4062.5|4063|4062.5|4063.5|4063|4063|4062.5|893
1619604270000|2021-04-28 10:04:30|||||||||100
1619604290000|2021-04-28 10:04:50|4063.5|4063|4064|4063|4064|4063|4063.5|4062.5|92
1619604300000|2021-04-28 10:05:00||4063.5||4063.5||4063.5||4063.5|0
1619604310000|2021-04-28 10:05:10|4063.5|4063|4064|4063|4064|4063|4063.5|4063|424
1619604320000|2021-04-28 10:05:20|4063.5||4064||4064||4063.5||564
1619604360000|2021-04-28 10:06:00|4063.5||4064||4064||4063.5||0
1619604380000|2021-04-28 10:06:20|4063.5|4062.5|4061.5|4061|4063.5|4062.5|4061.5|4061|1496
1619604390000|2021-04-28 10:06:30|||||||||200
1619604400000|2021-04-28 10:06:40|4061|4060.5|4060.5|4060|4061|4060.5|4060.5|4060|1005
1619604420000|2021-04-28 10:07:00|4060|4059.5|4060.5|4059.5|4060.5|4059.5|4060|4059.5|12
1619604440000|2021-04-28 10:07:20||4060||4060||4060||4060|4
1619604480000|2021-04-28 10:08:00|||||||||490
1619604490000|2021-04-28 10:08:10|4061|4060.5|4061|4060.5|4061|4060.5|4061|4060.5|53
1619604500000|2021-04-28 10:08:20|4061.5|4061|4063|4062|4063|4062|4061.5|4061|635
1619604510000|2021-04-28 10:08:30|4062.5|4062.5|4063|4062|4063|4062.5|4062.5|4062|215
1619604540000|2021-04-28 10:09:00|||||||||23
1619604560000|2021-04-28 10:09:20||4062.5||4062.5||4062.5||4062|93
1619604580000|2021-04-28 10:09:40|4063.5|4063|4063.5|4063|4063.5|4063|4063.5|4063|924
1619604590000|2021-04-28 10:09:50|4064|4063.5|4064.5|4064|4065|4064|4064|4063.5|537
1619604600000|2021-04-28 10:10:00|4064|4063.5|4064.5|4064|4064.5|4064|4064|4063.5|1575
1619604610000|2021-04-28 10:10:10|4064|4063.5|4064.5|4064|4064.5|4064|4064|4063.5|242
1619604640000|2021-04-28 10:10:40|||||||||144
1619604660000|2021-04-28 10:11:00|4064|4063.5|4063.5|4062.5|4064|4063.5|4063|4062.5|217
1619604680000|2021-04-28 10:11:20||4063||4063||4063||4063|0
1619604690000|2021-04-28 10:11:30|4064|4063.5|4065|4064.5|4065.5|4064.5|4064|4063.5|961
1619604700000|2021-04-28 10:11:40|4064.5|4064|4065|4064.5|4065|4064.5|4064.5|4064|1501
1619604710000|2021-04-28 10:11:50|4065.5|4065|4065.5|4065|4065.5|4065|4065.5|4065|122
1619604720000|2021-04-28 10:12:00|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065.5|140
1619604730000|2021-04-28 10:12:10|4066.5|4066|4066.5|4066|4067|4066|4066.5|4066|261
1619604750000|2021-04-28 10:12:30|4067|4066.5|4067|4066|4067|4066.5|4067|4066|202
1619604760000|2021-04-28 10:12:40|4067.5|4066.5|4067.5|4066.5|4067.5|4066.5|4067.5|4066.5|0
1619604780000|2021-04-28 10:13:00|4067||4067||4067||4067||224
1619604820000|2021-04-28 10:13:40|4066.5|4066|4067|4066.5|4067|4066.5|4066.5|4066|809
1619604830000|2021-04-28 10:13:50|4066.5|4066|4066.5|4066|4067|4066|4066.5|4066|2325
1619604840000|2021-04-28 10:14:00|4066|4065.5|4066|4065.5|4066|4065.5|4066|4065.5|71
1619604850000|2021-04-28 10:14:10|||||||||94
1619604870000|2021-04-28 10:14:30|4066.5|4066|4067|4066.5|4067.5|4066.5|4066.5|4066|1017
1619604890000|2021-04-28 10:14:50|4066.5|4066|4065.5|4065|4066.5|4066|4065|4064.5|3030
1619604900000|2021-04-28 10:15:00|4065|4064.5|4065.5|4065|4066|4065.5|4065|4064.5|976
1619604910000|2021-04-28 10:15:10|4065|4064.5|4065.5|4064.5|4065.5|4064.5|4065|4064.5|409
1619604940000|2021-04-28 10:15:40||4065||4065||4065||4065|0
1619604950000|2021-04-28 10:15:50|4065|4064.5|4065.5|4064.5|4065.5|4064.5|4065|4064.5|60
1619604960000|2021-04-28 10:16:00|||||||||48
1619604970000|2021-04-28 10:16:10|4065|4065|4065.5|4064.5|4065.5|4065|4065|4064.5|75
1619605010000|2021-04-28 10:16:50||4065||4065||4065||4065|0
1619605020000|2021-04-28 10:17:00|4066|4065.5|4065|4064.5|4066|4065.5|4065|4064.5|369
1619605040000|2021-04-28 10:17:20|4065.5|4065|4066|4065.5|4066.5|4066|4065.5|4065|927
1619605050000|2021-04-28 10:17:30|4066.5||4066.5||4066.5||4066.5||582
1619605080000|2021-04-28 10:18:00|4067|4066|4068|4067.5|4068|4067.5|4067|4066|941
1619605090000|2021-04-28 10:18:10|4067.5|4067|4067|4066.5|4067.5|4067|4067|4066.5|275
1619605100000|2021-04-28 10:18:20|4067.5||4067.5||4067.5||4067.5||0
1619605120000|2021-04-28 10:18:40|4068|4067|4069|4068|4069|4068|4068|4067|102
1619605130000|2021-04-28 10:18:50|4068.5|4067.5|4068.5|4068|4068.5|4068|4068.5|4067.5|161
1619605140000|2021-04-28 10:19:00|4069|4068.5|4068.5|4068|4069|4068.5|4068.5|4068|680
1619605150000|2021-04-28 10:19:10|4069|4068.5|4069|4068.5|4069|4068.5|4069|4068.5|154
1619605160000|2021-04-28 10:19:20|4069.5|4069|4069.5|4069|4069.5|4069|4069.5|4069|740
1619605170000|2021-04-28 10:19:30|4070|4069.5|4069.5|4069|4070.5|4069.5|4069.5|4069|1081
1619605180000|2021-04-28 10:19:40|4069|4068.5|4068.5|4068|4069|4068.5|4068.5|4068|1336
1619605190000|2021-04-28 10:19:50|||||||||6
1619605200000|2021-04-28 10:20:00|||||||||254
1619605210000|2021-04-28 10:20:10|4069|4068.5|4069.5|4068.5|4069.5|4068.5|4069|4068.5|256
1619605220000|2021-04-28 10:20:20|4070|4069|4069|4068.5|4070|4069|4069|4068.5|81
1619605230000|2021-04-28 10:20:30|4069.5||4069.5||4069.5||4069.5||0
1619605240000|2021-04-28 10:20:40|4070|4069|4070|4069.5|4070|4069.5|4070|4069|267
1619605250000|2021-04-28 10:20:50|4069.5|4069|4071|4070|4071|4070|4069.5|4069|1284
1619605300000|2021-04-28 10:21:40|4071.5|4070.5|4071.5|4070.5|4071.5|4071|4071.5|4070.5|451
1619605310000|2021-04-28 10:21:50|4072|4071|4072|4071.5|4072.5|4072|4072|4070.5|346
1619605320000|2021-04-28 10:22:00||4071||4071||4071||4071|0
1619605330000|2021-04-28 10:22:10|||||||||200
1619605340000|2021-04-28 10:22:20|4072.5|4071.5|4072.5|4071.5|4072.5|4071.5|4072.5|4071.5|0
1619605350000|2021-04-28 10:22:30|4072|4071|4072|4071|4072|4071|4071.5|4071|269
1619605360000|2021-04-28 10:22:40|4072.5||4072||4072.5||4072||0
1619605370000|2021-04-28 10:22:50|4072.5|4071.5|4072.5|4072|4072.5|4072|4072.5|4071.5|29
1619605380000|2021-04-28 10:23:00|||||||||4
1619605390000|2021-04-28 10:23:10|4072|4071.5|4072.5|4071.5|4072.5|4071.5|4072|4071.5|776
1619605420000|2021-04-28 10:23:40|4073|4072|4072.5|4072|4073|4072.5|4072.5|4071.5|1024
1619605430000|2021-04-28 10:23:50|||||||||38
1619605440000|2021-04-28 10:24:00|4072|4071.5|4072|4071.5|4072|4071.5|4072|4071.5|440
1619605450000|2021-04-28 10:24:10|4072.5||4072||4072.5||4072||157
1619605470000|2021-04-28 10:24:30|4072.5|4072|4072.5|4072|4072.5|4072|4072.5|4071.5|185
1619605480000|2021-04-28 10:24:40|||||||||20
1619605490000|2021-04-28 10:24:50|||||||||64
1619605500000|2021-04-28 10:25:00|||||||||6
1619605510000|2021-04-28 10:25:10|4073|4072.5|4073|4072.5|4073|4072.5|4073|4072.5|178
1619605530000|2021-04-28 10:25:30|4072.5|4072|4073|4072|4073|4072.5|4072.5|4072|212
1619605550000|2021-04-28 10:25:50|4072.5||4072.5||4072.5||4072.5||2
1619605560000|2021-04-28 10:26:00|4073|4072.5|4073|4072.5|4073|4072.5|4073|4072.5|18
1619605570000|2021-04-28 10:26:10|4073.5|4073|4074.5|4074|4074.5|4074|4073.5|4073|752
1619605580000|2021-04-28 10:26:20|4074|4073.5|4073.5|4073|4074|4073.5|4073.5|4073|581
1619605600000|2021-04-28 10:26:40|||||||||86
1619605610000|2021-04-28 10:26:50|4074|4073.5|4074.5|4073.5|4074.5|4073.5|4074|4073.5|3
1619605620000|2021-04-28 10:27:00|||||||||462
1619605630000|2021-04-28 10:27:10|4075|4074|4076.5|4075.5|4076.5|4076|4075|4074|2159
1619605640000|2021-04-28 10:27:20|||||||||450
1619605650000|2021-04-28 10:27:30|4077|4076|4077|4076.5|4077|4076.5|4077|4076|551
1619605660000|2021-04-28 10:27:40|4077.5|4077|4077.5|4077|4077.5|4077|4077|4076.5|1205
1619605680000|2021-04-28 10:28:00|4077|4076.5|4076.5|4076|4077.5|4077|4076.5|4076|633
1619605690000|2021-04-28 10:28:10|4077|4076.5|4077|4076.5|4077|4076.5|4077|4076.5|229
1619605700000|2021-04-28 10:28:20|4076.5|4076|4075|4074.5|4076.5|4076|4075|4074.5|1543
1619605710000|2021-04-28 10:28:30|4075.5|4075|4076|4075|4076|4075.5|4075.5|4075|113
1619605730000|2021-04-28 10:28:50|4075.5|4074.5|4075.5|4074.5|4075.5|4074.5|4075|4074.5|139
1619605740000|2021-04-28 10:29:00|4076|4075|4076|4075|4076|4075.5|4076|4075|46
1619605750000|2021-04-28 10:29:10|4075.5|4074.5|4075.5|4074.5|4075.5|4075|4075|4074.5|106
1619605760000|2021-04-28 10:29:20|4076||4076||4076||4076||0
1619605770000|2021-04-28 10:29:30|4075.5||4075.5||4075.5||4075.5||0
1619605780000|2021-04-28 10:29:40|4076|4075|4076|4075|4076|4075|4075.5|4075|0
1619605790000|2021-04-28 10:29:50|4075.5|4075.5|4075|4074.5|4075.5|4075.5|4075|4074.5|415
1619605800000|2021-04-28 10:30:00|4074.5|4074|4073.5|4073|4074.5|4074|4072.5|4072|1949
1619605820000|2021-04-28 10:30:20|4073|4072.5|4073.5|4072.5|4073.5|4072.5|4073|4072.5|69
1619605840000|2021-04-28 10:30:40|4073||4073||4073||4073||0
1619605850000|2021-04-28 10:30:50|||||||||48
1619605860000|2021-04-28 10:31:00|4072.5|4072|4072.5|4072|4072.5|4072|4072.5|4072|360
1619605870000|2021-04-28 10:31:10|4073||4073||4073||4073||0
1619605880000|2021-04-28 10:31:20|4072.5|4072.5|4074|4073|4074|4073.5|4072.5|4071.5|6220
1619605900000|2021-04-28 10:31:40|4073.5|4072.5|4072.5|4072|4073.5|4072.5|4072.5|4072|651
1619605910000|2021-04-28 10:31:50|4072|4071.5|4072|4071.5|4072|4071.5|4071.5|4071|536
1619605920000|2021-04-28 10:32:00|||||||||2
1619605930000|2021-04-28 10:32:10|4071.5|4071|4071.5|4071|4072|4071|4071.5|4071|678
1619605940000|2021-04-28 10:32:20|4072|4071.5|4072|4071.5|4072|4071.5|4072|4071.5|170
1619605960000|2021-04-28 10:32:40|4072.5|4072|4072.5|4072|4072.5|4072|4072.5|4072|317
1619605970000|2021-04-28 10:32:50|4072|4071.5|4072|4071|4072|4071.5|4072|4071|120
1619605980000|2021-04-28 10:33:00||4071.5||4071||4071.5||4071|0
1619605990000|2021-04-28 10:33:10|||||||||138
1619606000000|2021-04-28 10:33:20|4071.5||4071.5||4071.5||4071.5||0
1619606010000|2021-04-28 10:33:30|4072|4071.5|4072.5|4071.5|4072.5|4072|4072|4071.5|209
1619606050000|2021-04-28 10:34:10|4073|4072|4073.5|4073|4074|4073.5|4073|4072|1390
1619606060000|2021-04-28 10:34:20|4073|4072.5|4073.5|4072.5|4073.5|4072.5|4073|4072.5|40
1619606070000|2021-04-28 10:34:30|4073|4072|4072.5|4072|4073|4072|4072.5|4072|95
1619606080000|2021-04-28 10:34:40|4073|4072.5|4073|4072.5|4073|4072.5|4073|4072.5|37
1619606110000|2021-04-28 10:35:10|4072.5|4072|4072|4071.5|4072.5|4072|4072|4071.5|135
1619606140000|2021-04-28 10:35:40|||||||||148
1619606160000|2021-04-28 10:36:00|4071.5|4071|4072|4071|4072|4071|4071.5|4071|298
1619606170000|2021-04-28 10:36:10|4071.5|4070.5|4071|4070|4071.5|4070.5|4070.5|4070|545
1619606230000|2021-04-28 10:37:10|||||||||1
1619606250000|2021-04-28 10:37:30|4071.5|4070.5|4072|4071|4072|4071|4071.5|4070.5|293
1619606260000|2021-04-28 10:37:40|4072.5|4071.5|4072|4071.5|4072.5|4071.5|4072|4071.5|104
1619606270000|2021-04-28 10:37:50|4072.5|4072|4073|4072.5|4073|4072.5|4072.5|4072|45
1619606280000|2021-04-28 10:38:00|4073.5|4073|4073.5|4072.5|4073.5|4073|4073|4072.5|300
1619606300000|2021-04-28 10:38:20|||||||||121
1619606310000|2021-04-28 10:38:30|4074|4073|4074|4073|4074|4073|4074|4073|0
1619606340000|2021-04-28 10:39:00|4074.5|4073.5|4075|4074|4075|4074|4074.5|4073.5|166
1619606350000|2021-04-28 10:39:10|4075.5|4074.5|4075.5|4075|4075.5|4075|4075.5|4074|464
1619606360000|2021-04-28 10:39:20|4076|4075.5|4075.5|4075|4076|4075.5|4075.5|4075|498
1619606370000|2021-04-28 10:39:30|4076|4075.5|4075.5|4075|4076|4075.5|4075.5|4075|154
1619606400000|2021-04-28 10:40:00|4076|4075.5|4076|4075.5|4076|4075.5|4076|4075.5|244
1619606420000|2021-04-28 10:40:20|4076.5|4076|4076.5|4076|4077|4076|4076.5|4076|322
1619606430000|2021-04-28 10:40:30|4076|4075.5|4076|4075.5|4076|4075.5|4076|4075.5|425
1619606450000|2021-04-28 10:40:50|||||||||2
1619606460000|2021-04-28 10:41:00|4076.5|4076|4076.5|4076|4076.5|4076|4076.5|4076|202
1619606490000|2021-04-28 10:41:30|4076|4075.5|4076.5|4075.5|4076.5|4076|4076|4075.5|1243
1619606500000|2021-04-28 10:41:40|||||||||55
1619606510000|2021-04-28 10:41:50||4076||4076||4076||4076|0
1619606520000|2021-04-28 10:42:00|4077|4076.5|4077.5|4076.5|4078|4077.5|4077|4076.5|1672
1619606550000|2021-04-28 10:42:30|4077|4076|4076.5|4076|4077.5|4076|4076.5|4076|513
1619606570000|2021-04-28 10:42:50|||||||||27
1619606590000|2021-04-28 10:43:10|4077|4076.5|4076.5|4076|4077|4076.5|4076.5|4076|266
1619606600000|2021-04-28 10:43:20|4077||4077||4077||4077||0
1619606620000|2021-04-28 10:43:40|4076.5||4077||4077||4076.5||0
1619606630000|2021-04-28 10:43:50|4077.5|4076.5|4077.5|4076.5|4077.5|4076.5|4077.5|4076.5|0
1619606670000|2021-04-28 10:44:30|4077||4077.5||4077.5||4077||6
1619606690000|2021-04-28 10:44:50|||||||||480
1619606710000|2021-04-28 10:45:10|||||||||65
1619606720000|2021-04-28 10:45:20|4078|4077|4077|4076.5|4078|4077.5|4077|4076.5|2639
1619606730000|2021-04-28 10:45:30|4077.5|4077|4078|4077|4078|4077|4077.5|4077|290
1619606740000|2021-04-28 10:45:40|||||||||405
1619606750000|2021-04-28 10:45:50|||||||||30
1619606760000|2021-04-28 10:46:00|4077.5||4077.5||4077.5||4077.5||0
1619606770000|2021-04-28 10:46:10|||||||||563
1619606800000|2021-04-28 10:46:40|||||||||661
1619606830000|2021-04-28 10:47:10|4078|4077.5|4078|4077.5|4078|4077.5|4078|4077.5|213
1619606840000|2021-04-28 10:47:20||4077||4077||4077||4077|88
1619606850000|2021-04-28 10:47:30|4077.5||4077.5||4078||4077.5||0
1619606860000|2021-04-28 10:47:40|4078||4078||4078||4078||50
1619606870000|2021-04-28 10:47:50||4077.5||4077.5||4077.5||4077.5|79
1619606880000|2021-04-28 10:48:00|4077.5|4077|4077.5|4077|4077.5|4077|4077.5|4077|1175
1619606920000|2021-04-28 10:48:40|4078|4077.5|4078|4077.5|4078|4077.5|4078|4077.5|133
1619606990000|2021-04-28 10:49:50|4077.5|4077|4077.5|4077|4077.5|4077|4077.5|4077|259
1619607000000|2021-04-28 10:50:00|4078|4077.5|4078|4077.5|4078|4077.5|4078|4077.5|193
1619607010000|2021-04-28 10:50:10|4078.5|4078|4079|4078.5|4079|4078.5|4078.5|4078|1129
1619607030000|2021-04-28 10:50:30|4079.5|4079|4079.5|4079|4079.5|4079|4079.5|4079|246
1619607040000|2021-04-28 10:50:40|4080|4079.5|4079.5|4079|4080|4079.5|4079.5|4079|580
1619607060000|2021-04-28 10:51:00|4080|4079.5|4080|4079.5|4080|4079.5|4080|4079.5|640
1619607070000|2021-04-28 10:51:10|4079.5|4079|4078.5|4078|4079.5|4079|4078.5|4078|2589
1619607080000|2021-04-28 10:51:20|4079|4078.5|4079|4078.5|4079|4078.5|4079|4078.5|449
1619607090000|2021-04-28 10:51:30|4078.5|4078|4078.5|4078|4078.5|4078|4078.5|4078|297
1619607100000|2021-04-28 10:51:40|||||||||200
1619607110000|2021-04-28 10:51:50|||||||||244
1619607130000|2021-04-28 10:52:10|4078|4077.5|4078|4077.5|4078|4077.5|4078|4077.5|280
1619607140000|2021-04-28 10:52:20|4078.5|4078|4079.5|4079|4079.5|4079|4078.5|4078|747
1619607150000|2021-04-28 10:52:30|4080|4079.5|4080.5|4079.5|4080.5|4079.5|4080|4079.5|350
1619607160000|2021-04-28 10:52:40||4080||4080||4080||4080|252
1619607180000|2021-04-28 10:53:00|4080|4079.5|4080|4079|4080|4079.5|4079.5|4079|428
1619607210000|2021-04-28 10:53:30||4079.5||4079.5||4079.5||4079.5|0
1619607220000|2021-04-28 10:53:40|||||||||100
1619607230000|2021-04-28 10:53:50|4080.5|4080|4081|4080.5|4081|4080.5|4080.5|4080|591
1619607240000|2021-04-28 10:54:00|4080.5|4080|4080|4079.5|4080.5|4080|4079.5|4079|3063
1619607250000|2021-04-28 10:54:10|||||||||63
1619607260000|2021-04-28 10:54:20|4080.5|4080|4080.5|4079.5|4080.5|4080|4080|4079.5|425
1619607300000|2021-04-28 10:55:00|4080|4080|4080.5|4079.5|4080.5|4080|4080|4079.5|177
1619607320000|2021-04-28 10:55:20|4081|4080|4081.5|4081|4081.5|4081|4080.5|4079.5|1851
1619607330000|2021-04-28 10:55:30|4082|4081.5|4082|4081.5|4082|4081.5|4081.5|4081|388
1619607340000|2021-04-28 10:55:40|4082.5|4082|4083|4082.5|4083|4082.5|4082.5|4082|226
1619607350000|2021-04-28 10:55:50|4082.5|4082|4082.5|4082|4082.5|4082|4082.5|4082|100
1619607370000|2021-04-28 10:56:10|4083|4082.5|4084|4083|4084.5|4084|4083|4082.5|2766
1619607380000|2021-04-28 10:56:20|4084.5|4083.5|4084|4083|4084.5|4083.5|4083.5|4083|243
1619607410000|2021-04-28 10:56:50|||||||||25
1619607420000|2021-04-28 10:57:00|4084.5|4083.5|4084.5|4083.5|4084.5|4084|4084.5|4083.5|68
1619607430000|2021-04-28 10:57:10|4084||4084||4084||4084||0
1619607440000|2021-04-28 10:57:20|4084.5|4084|4084.5|4084|4084.5|4084|4084.5|4084|538
1619607460000|2021-04-28 10:57:40|4085|4084.5|4084|4083.5|4085|4084.5|4084|4083.5|2219
1619607470000|2021-04-28 10:57:50|||||||||18
1619607480000|2021-04-28 10:58:00|||||||||67
1619607490000|2021-04-28 10:58:10|4083.5|4083|4084|4083.5|4084|4083.5|4083.5|4083|529
1619607500000|2021-04-28 10:58:20|4084.5|4084|4084.5|4084|4084.5|4084|4084.5|4084|741
1619607510000|2021-04-28 10:58:30|4085|4084.5|4085|4084.5|4085|4084.5|4085|4084.5|667
1619607520000|2021-04-28 10:58:40|4085.5|4085|4085.5|4085|4085.5|4085|4085.5|4084.5|218
1619607540000|2021-04-28 10:59:00|||||||||24
1619607550000|2021-04-28 10:59:10|4085|4084.5|4084.5|4084|4085|4084.5|4084.5|4084|680
1619607560000|2021-04-28 10:59:20|4085|4084.5|4085|4084.5|4085|4084.5|4084.5|4084|768
1619607570000|2021-04-28 10:59:30|||||||||172
1619607580000|2021-04-28 10:59:40|4084.5|4084|4084.5|4084|4084.5|4084|4084.5|4084|220
1619607590000|2021-04-28 10:59:50|4084|4083.5|4083.5|4083|4084|4083.5|4083.5|4083|722
1619607600000|2021-04-28 11:00:00|4084|4083.5|4083.5|4083|4084|4083.5|4083.5|4083|1041
1619607610000|2021-04-28 11:00:10|4084|4082.5|4083|4082|4084|4082.5|4083|4082|2881
1619607630000|2021-04-28 11:00:30|||||||||235
1619607640000|2021-04-28 11:00:40|4083.5|4082.5|4083.5|4083|4083.5|4083|4083.5|4082.5|579
1619607650000|2021-04-28 11:00:50|4084|4083.5|4083.5|4083|4084|4083.5|4083|4082.5|1888
1619607660000|2021-04-28 11:01:00|4083|4082.5|4084|4083|4084|4083|4083|4082.5|380
1619607670000|2021-04-28 11:01:10|4084.5|4083.5|4085|4084.5|4085|4084.5|4084.5|4083.5|796
1619607680000|2021-04-28 11:01:20|4085.5|4085|4085|4084.5|4086|4085|4085|4084.5|1060
1619607720000|2021-04-28 11:02:00|4084.5|4084|4086|4085.5|4086|4085.5|4084|4083.5|2621
1619607730000|2021-04-28 11:02:10|4086.5|4086|4086.5|4086|4086.5|4086|4086.5|4085.5|456
1619607740000|2021-04-28 11:02:20|4087|4086.5|4087|4086.5|4087.5|4087|4087|4086.5|535
1619607750000|2021-04-28 11:02:30|4086.5|4086|4086.5|4086|4086.5|4086|4086.5|4086|518
1619607760000|2021-04-28 11:02:40|4087||4086.5||4087||4086.5||0
1619607770000|2021-04-28 11:02:50|4087|4085.5|4086|4085.5|4087|4085.5|4086|4085.5|1152
1619607780000|2021-04-28 11:03:00|4085.5|4085|4085.5|4085|4085.5|4085|4085.5|4085|482
1619607800000|2021-04-28 11:03:20|4086|4085.5|4086|4085.5|4086|4085.5|4086|4085.5|220
1619607810000|2021-04-28 11:03:30|4085.5|4085|4085.5|4085|4085.5|4085|4085.5|4085|153
1619607820000|2021-04-28 11:03:40|4086|4085.5|4085.5|4085|4086|4085.5|4085.5|4085|101
1619607830000|2021-04-28 11:03:50|4086|4085.5|4086|4085.5|4086|4085.5|4086|4085.5|29
1619607840000|2021-04-28 11:04:00|4085.5|4085|4086|4085.5|4086|4085.5|4085.5|4085|135
1619607860000|2021-04-28 11:04:20|4086.5|4086|4086.5|4086|4087|4086.5|4086.5|4086|384
1619607880000|2021-04-28 11:04:40|4087|4086.5|4087|4086.5|4087|4086.5|4087|4086|228
1619607900000|2021-04-28 11:05:00|4087.5|4087|4089|4088|4089|4088|4087.5|4087|1027
1619607910000|2021-04-28 11:05:10|4088.5|4088.5|4088|4087.5|4089|4088.5|4088|4087.5|2092
1619607920000|2021-04-28 11:05:20|4087.5|4087|4088|4087.5|4088|4087.5|4087.5|4087|624
1619607930000|2021-04-28 11:05:30|4087.5|4087|4087.5|4087|4087.5|4087.5|4087.5|4087|88
1619607940000|2021-04-28 11:05:40|4088||4088||4088||4088||24
1619607950000|2021-04-28 11:05:50|4087.5||4087.5||4087.5||4087.5||244
1619607970000|2021-04-28 11:06:10|4087|4086.5|4087.5|4087|4087.5|4087|4087|4086.5|1501
1619607980000|2021-04-28 11:06:20|4087|4086.5|4087.5|4086.5|4087.5|4087|4087|4086.5|393
1619607990000|2021-04-28 11:06:30||4087||4087||4087||4087|0
1619608000000|2021-04-28 11:06:40|4087|4086.5|4087.5|4087|4087.5|4087|4087|4086.5|150
1619608010000|2021-04-28 11:06:50|4088|4087.5|4088|4087.5|4088|4087.5|4088|4087.5|1124
1619608020000|2021-04-28 11:07:00|4087.5|4087|4088|4087.5|4088|4087.5|4087.5|4087|634
1619608040000|2021-04-28 11:07:20|4088.5|4088|4088.5|4087.5|4088.5|4088|4088|4087.5|935
1619608060000|2021-04-28 11:07:40|4088|4088|4088|4087|4088|4088|4087|4086.5|1334
1619608070000|2021-04-28 11:07:50|4087.5|4086.5|4087|4086|4087.5|4086.5|4086.5|4086|769
1619608100000|2021-04-28 11:08:20|4087.5|4086.5|4088.5|4088|4088.5|4088|4087.5|4086|716
1619608110000|2021-04-28 11:08:30|4088|4087.5|4088|4087.5|4088|4087.5|4088|4087.5|479
1619608120000|2021-04-28 11:08:40|4087.5|4087|4088|4087.5|4088|4087.5|4087.5|4087|789
1619608150000|2021-04-28 11:09:10|4087.5|4087|4088.5|4088|4088.5|4088|4087.5|4087|2093
1619608160000|2021-04-28 11:09:20|4088|4087.5|4087|4086|4088|4087.5|4087|4086|723
1619608180000|2021-04-28 11:09:40|4086.5|4086.5|4087|4086.5|4087|4086.5|4086.5|4086.5|457
1619608190000|2021-04-28 11:09:50|4086.5|4086|4086|4085|4086.5|4086|4085.5|4085|1092
1619608200000|2021-04-28 11:10:00|4086.5|4085.5|4086.5|4086|4086.5|4086|4086.5|4085.5|684
1619608210000|2021-04-28 11:10:10|4087|4086.5|4087|4086.5|4087.5|4087|4087|4086.5|371
1619608240000|2021-04-28 11:10:40|4086.5|4086|4086|4085|4086.5|4086|4085.5|4085|547
1619608260000|2021-04-28 11:11:00|4086.5|4085.5|4086.5|4086|4086.5|4086|4086.5|4085.5|168
1619608270000|2021-04-28 11:11:10|4086|4085.5|4085.5|4085|4086|4085.5|4085.5|4085|370
1619608290000|2021-04-28 11:11:30|4086|4085.5|4086.5|4085.5|4086.5|4085.5|4086|4085.5|880
1619608310000|2021-04-28 11:11:50|4086|4085|4085|4084.5|4086|4085|4085|4084.5|878
1619608320000|2021-04-28 11:12:00|4084.5|4084|4085|4084|4085|4084|4084.5|4084|286
1619608330000|2021-04-28 11:12:10|4084.5|4083.5|4084|4083.5|4084.5|4083.5|4084|4083.5|192
1619608340000|2021-04-28 11:12:20|4083.5|4083|4083.5|4083|4083.5|4083|4083|4082.5|236
1619608350000|2021-04-28 11:12:30|4084|4083.5|4084|4083.5|4084.5|4084|4084|4083.5|922
1619608360000|2021-04-28 11:12:40|4083.5|4083|4084|4083|4084|4083|4083.5|4083|217
1619608370000|2021-04-28 11:12:50|4083.5|4082.5|4083.5|4082.5|4083.5|4082.5|4083.5|4082.5|0
1619608380000|2021-04-28 11:13:00||4083||4083||4083||4083|360
1619608400000|2021-04-28 11:13:20|4084|4083.5|4084|4083|4084|4083.5|4084|4083|161
1619608410000|2021-04-28 11:13:30|4083.5|4082.5|4082.5|4082|4083.5|4082.5|4082.5|4082|904
1619608420000|2021-04-28 11:13:40|4083||4083||4083||4083||23
1619608430000|2021-04-28 11:13:50|4082.5|4082.5|4082|4081|4082.5|4082.5|4082|4081|396
1619608460000|2021-04-28 11:14:20|4081.5|4081.5|4081.5|4081|4082|4081.5|4081.5|4081|548
1619608480000|2021-04-28 11:14:40|4081|4080.5|4080.5|4080|4081|4080.5|4080.5|4080|463
1619608490000|2021-04-28 11:14:50|4081|4080.5|4081|4080|4081|4080.5|4081|4080|211
1619608500000|2021-04-28 11:15:00|4080.5||4081||4081||4080.5||0
1619608550000|2021-04-28 11:15:50|4080.5||4081||4081||4080.5||0
1619608570000|2021-04-28 11:16:10|4080.5|4079.5|4080.5|4079.5|4080.5|4079.5|4080|4079.5|1160
1619608590000|2021-04-28 11:16:30|4081|4080|4081|4080.5|4081|4080.5|4081|4079.5|328
1619608600000|2021-04-28 11:16:40|4080.5|4080|4080|4079.5|4081|4080|4080|4079.5|1147
1619608610000|2021-04-28 11:16:50|4080.5|4080|4081|4080.5|4081|4080.5|4080.5|4080|517
1619608620000|2021-04-28 11:17:00|4081.5|4081|4081.5|4080.5|4081.5|4081|4081|4080.5|331
1619608630000|2021-04-28 11:17:10|4081||4081||4081.5||4081||0
1619608640000|2021-04-28 11:17:20|4081.5||4081.5||4081.5||4081.5||0
1619608650000|2021-04-28 11:17:30||4081||4081||4081||4081|0
1619608660000|2021-04-28 11:17:40|4081|4080.5|4081.5|4080.5|4081.5|4080.5|4081|4080.5|124
1619608680000|2021-04-28 11:18:00||4081||4081||4081||4081|0
1619608690000|2021-04-28 11:18:10|4082|4081.5|4081.5|4081|4082|4081.5|4081.5|4081|1237
1619608710000|2021-04-28 11:18:30|||||||||160
1619608720000|2021-04-28 11:18:40|4081|4080.5|4081.5|4080.5|4081.5|4080.5|4081|4080.5|249
1619608750000|2021-04-28 11:19:10|4082|4081|4082.5|4081.5|4082.5|4082|4082|4081|1141
1619608770000|2021-04-28 11:19:30|4082||4082||4082||4082||0
1619608780000|2021-04-28 11:19:40|4082.5|4082|4082|4081.5|4082.5|4082|4082|4081.5|91
1619608790000|2021-04-28 11:19:50|4082.5|4082|4082.5|4082|4082.5|4082|4082|4081.5|366
1619608800000|2021-04-28 11:20:00|4082|4081.5|4082|4081.5|4082|4081.5|4082|4081.5|109
1619608810000|2021-04-28 11:20:10|||||||||145
1619608820000|2021-04-28 11:20:20|4082.5|4082|4082.5|4081.5|4082.5|4082|4082|4081.5|980
1619608830000|2021-04-28 11:20:30|4083|4082|4083|4082.5|4083.5|4083|4083|4082|1811
1619608840000|2021-04-28 11:20:40|4083.5|4083|4083.5|4083|4083.5|4083|4083|4082.5|232
1619608860000|2021-04-28 11:21:00|4084|4082.5|4083.5|4083|4084|4083|4083|4082.5|1283
1619608880000|2021-04-28 11:21:20|4084|4082.5|4083|4082.5|4084|4082.5|4083|4082.5|308
1619608890000|2021-04-28 11:21:30|||||||||184
1619608910000|2021-04-28 11:21:50|4082.5|4082|4083|4082.5|4083|4082.5|4082.5|4082|669
1619608950000|2021-04-28 11:22:30|4083.5|4083|4084|4083.5|4084.5|4083.5|4083.5|4083|2201
1619608970000|2021-04-28 11:22:50|||||||||2
1619608980000|2021-04-28 11:23:00|4083.5|4083|4083|4082.5|4083.5|4083|4083|4082.5|183
1619609010000|2021-04-28 11:23:30|4082.5|4082|4082.5|4082|4082.5|4082|4082.5|4082|492
1619609020000|2021-04-28 11:23:40|4083|4082.5|4083|4082.5|4083|4082.5|4083|4082|562
1619609030000|2021-04-28 11:23:50|4082.5|4082|4082.5|4082|4083|4082|4082.5|4082|828
1619609040000|2021-04-28 11:24:00|4083|4082.5|4083|4082.5|4083|4082.5|4083|4082.5|50
1619609070000|2021-04-28 11:24:30|4083.5|4083|4083.5|4083|4083.5|4083|4083.5|4083|308
1619609080000|2021-04-28 11:24:40|4083|4082.5|4083.5|4083|4083.5|4083|4083|4082.5|370
1619609090000|2021-04-28 11:24:50|||||||||189
1619609100000|2021-04-28 11:25:00|||||||||150
1619609160000|2021-04-28 11:26:00|4084|4083.5|4084.5|4083.5|4084.5|4083.5|4084|4083.5|598
1619609180000|2021-04-28 11:26:20|4085|4084|4085.5|4084.5|4086|4085|4085|4084|795
1619609200000|2021-04-28 11:26:40|4085|4084|4084.5|4084|4085|4084|4084.5|4084|520
1619609220000|2021-04-28 11:27:00|||||||||4
1619609250000|2021-04-28 11:27:30|||||||||394
1619609260000|2021-04-28 11:27:40|4084|4083.5|4084|4083.5|4084|4083.5|4084|4083.5|1241
1619609270000|2021-04-28 11:27:50|4084.5|4084|4085.5|4084.5|4085.5|4084.5|4084.5|4084|393
1619609290000|2021-04-28 11:28:10||4085||4085||4085||4085|0
1619609310000|2021-04-28 11:28:30|4085|4084.5|4085|4084|4085.5|4084.5|4084.5|4084|398
1619609380000|2021-04-28 11:29:40|||||||||487
1619609390000|2021-04-28 11:29:50|4085.5|4084.5|4085.5|4085|4085.5|4085|4085.5|4084.5|1101
1619609400000|2021-04-28 11:30:00|4085|4084.5|4085|4084.5|4085.5|4085|4085|4084.5|261
1619609410000|2021-04-28 11:30:10|4084.5|4084|4083|4082|4084.5|4084|4081.5|4080.5|3670
1619609420000|2021-04-28 11:30:20|4083.5|4082.5|4084|4083|4084|4083.5|4083.5|4082.5|109
1619609460000|2021-04-28 11:31:00|4083.5||4083.5||4083.5||4083.5||0
1619609470000|2021-04-28 11:31:10|4083|4082.5|4083|4082.5|4083|4082.5|4083|4082.5|489
1619609510000|2021-04-28 11:31:50|4082.5|4082|4082.5|4082|4082.5|4082|4082.5|4082|184
1619609520000|2021-04-28 11:32:00|4082|4081.5|4082|4081.5|4082|4081.5|4082|4081.5|139
1619609530000|2021-04-28 11:32:10|4082.5|4082|4082.5|4082|4082.5|4082|4082.5|4082|5
1619609540000|2021-04-28 11:32:20|4083|4082.5|4083|4082.5|4083|4082.5|4083|4082.5|569
1619609560000|2021-04-28 11:32:40|||||||||113
1619609590000|2021-04-28 11:33:10|4082.5|4082|4082.5|4082|4082.5|4082|4082.5|4082|205
1619609630000|2021-04-28 11:33:50|||||||||80
1619609640000|2021-04-28 11:34:00|4082|4081.5|4082|4081.5|4082|4081.5|4082|4081.5|140
1619609680000|2021-04-28 11:34:40|||||||||100
1619609690000|2021-04-28 11:34:50|4081|4081|4080.5|4080|4081|4081|4080.5|4080|4541
1619609700000|2021-04-28 11:35:00|4081|4080.5|4081|4080|4081.5|4080.5|4080.5|4080|2000
1619609710000|2021-04-28 11:35:10|4080.5|4079.5|4080|4079.5|4080.5|4079.5|4080|4079.5|615
1619609730000|2021-04-28 11:35:30|4080.5|4080|4080.5|4080|4080.5|4080|4080.5|4080|166
1619609750000|2021-04-28 11:35:50|4080|4079.5|4080|4079.5|4080|4079.5|4080|4079.5|54
1619609760000|2021-04-28 11:36:00|4080.5||4080.5||4080.5||4080.5||0
1619609780000|2021-04-28 11:36:20||4080||4080||4080||4080|0
1619609790000|2021-04-28 11:36:30|4080|4079.5|4080.5|4080|4080.5|4080|4080|4079.5|332
1619609800000|2021-04-28 11:36:40|4080|4079.5|4080|4079.5|4080|4079.5|4080|4079.5|100
1619609820000|2021-04-28 11:37:00|4080.5|4080|4080|4079.5|4080.5|4080|4080|4079.5|88
1619609830000|2021-04-28 11:37:10|4080.5||4080.5||4080.5||4080.5||0
1619609840000|2021-04-28 11:37:20||4080||4080||4080||4079.5|0
1619609850000|2021-04-28 11:37:30|4081|4080.5|4080|4079.5|4081|4080.5|4080|4079.5|3574
1619609870000|2021-04-28 11:37:50|4080.5||4080.5||4080.5||4080.5||0
1619609900000|2021-04-28 11:38:20|4080|4080|4080.5|4079.5|4080.5|4080|4080|4079.5|383
1619609910000|2021-04-28 11:38:30|4080||4080||4080||4080||0
1619609950000|2021-04-28 11:39:10|4079.5|4079|4080.5|4080|4080.5|4080|4079.5|4079|2073
1619609970000|2021-04-28 11:39:30|4081|4080.5|4080.5|4080|4081|4080.5|4080.5|4080|2757
1619609990000|2021-04-28 11:39:50|4080|4079.5|4080.5|4079.5|4080.5|4079.5|4080|4079.5|714
1619610000000|2021-04-28 11:40:00|4081|4080|4080.5|4080|4081.5|4081|4080.5|4080|5057
1619610010000|2021-04-28 11:40:10|4081|4080.5|4081.5|4081|4081.5|4081|4081|4080.5|1258
1619610020000|2021-04-28 11:40:20|4081|4080.5|4081|4080.5|4081|4080.5|4081|4080.5|874
1619610030000|2021-04-28 11:40:30|4081.5||4081.5||4081.5||4081.5||0
1619610040000|2021-04-28 11:40:40|4082|4081|4082|4081.5|4082|4081.5|4082|4080.5|3073
1619610050000|2021-04-28 11:40:50|4082.5|4082|4087|4086.5|4088.5|4087.5|4082.5|4082|10795
1619610060000|2021-04-28 11:41:00|4086.5|4086|4087.5|4087|4087.5|4087|4086.5|4086|3634
1619610070000|2021-04-28 11:41:10|4088|4087.5|4088|4087.5|4088.5|4088|4088|4087.5|2108
1619610080000|2021-04-28 11:41:20|4087.5|4087|4087|4086.5|4087.5|4087|4087|4086.5|1701
1619610090000|2021-04-28 11:41:30|4087.5|4087|4087.5|4086.5|4087.5|4087|4087.5|4086.5|248
1619610100000|2021-04-28 11:41:40|4088|4087|4088|4087.5|4088|4087.5|4088|4087|692
1619610110000|2021-04-28 11:41:50|4087.5|4087|4087.5|4086.5|4087.5|4087|4087|4086.5|1398
1619610120000|2021-04-28 11:42:00|4087|4086|4085.5|4085|4087|4086|4084.5|4084|4154
1619610130000|2021-04-28 11:42:10||4084.5||4085||4085||4084.5|107
1619610140000|2021-04-28 11:42:20|4085|4084.5|4085.5|4085|4085.5|4085|4085|4084.5|265
1619610150000|2021-04-28 11:42:30|||||||||88
1619610160000|2021-04-28 11:42:40|||||||||92
1619610170000|2021-04-28 11:42:50|||||||||125
1619610180000|2021-04-28 11:43:00|4085|4084.5|4085.5|4084.5|4085.5|4085|4085|4084.5|658
1619610230000|2021-04-28 11:43:50|4085||4085||4085||4085||0
1619610240000|2021-04-28 11:44:00|||||||||62
1619610260000|2021-04-28 11:44:20|4084.5|4084|4084.5|4084|4084.5|4084|4084.5|4084|664
1619610270000|2021-04-28 11:44:30|4085|4084.5|4085|4084|4085|4084.5|4085|4084|276
1619610280000|2021-04-28 11:44:40|4084.5|4084.5|4085|4084|4085|4084.5|4084.5|4084|490
1619610290000|2021-04-28 11:44:50|4085.5|4084.5|4085.5|4085|4085.5|4085|4085.5|4084|321
1619610300000|2021-04-28 11:45:00|4085|4084.5|4085|4084.5|4085.5|4084.5|4085|4084.5|915
1619610310000|2021-04-28 11:45:10|4085.5||4085.5||4085.5||4085.5||0
1619610320000|2021-04-28 11:45:20|||||||||3
1619610330000|2021-04-28 11:45:30|4086|4085|4086.5|4086|4086.5|4086|4086|4085|1742
1619610350000|2021-04-28 11:45:50|4087|4086.5|4087|4086.5|4087|4086.5|4087|4086.5|44
1619610360000|2021-04-28 11:46:00|4086.5|4086|4086|4085.5|4086.5|4086|4086|4085.5|676
1619610370000|2021-04-28 11:46:10|4086.5|4086|4086.5|4085.5|4086.5|4086|4086.5|4085.5|295
1619610390000|2021-04-28 11:46:30|4086||4086||4086||4086||2
1619610400000|2021-04-28 11:46:40|4086.5||4086.5||4086.5||4086.5||0
1619610430000|2021-04-28 11:47:10|4087|4086|4086.5|4086|4087|4086.5|4086.5|4086|892
1619610440000|2021-04-28 11:47:20|||||||||725
1619610450000|2021-04-28 11:47:30|4087|4086.5|4088|4087.5|4088|4087.5|4087|4086.5|765
1619610470000|2021-04-28 11:47:50|4087.5|4087|4087.5|4087|4088|4087|4087.5|4087|738
1619610480000|2021-04-28 11:48:00|||||||||152
1619610490000|2021-04-28 11:48:10|4088||4088||4088||4088||0
1619610510000|2021-04-28 11:48:30||4087.5||4087.5||4087.5||4087.5|15
1619610530000|2021-04-28 11:48:50|4088.5|4088|4089|4088|4089|4088|4088.5|4088|1294
1619610540000|2021-04-28 11:49:00|4088.5|4087.5|4088.5|4087.5|4088.5|4088|4088|4087.5|256
1619610550000|2021-04-28 11:49:10|4088|4087|4087.5|4087|4088|4087|4087.5|4087|470
1619610560000|2021-04-28 11:49:20|4088||4087.5||4088||4087.5||46
1619610570000|2021-04-28 11:49:30|4087|4086.5|4087|4086|4087|4086.5|4086.5|4086|310
1619610600000|2021-04-28 11:50:00|4086.5|4086.5|4087|4086.5|4087|4086.5|4086.5|4086.5|199
1619610610000|2021-04-28 11:50:10|4087.5|4087|4087.5|4087|4087.5|4087|4087.5|4087|320
1619610620000|2021-04-28 11:50:20|4088|4087.5|4088|4087.5|4088|4087.5|4088|4087.5|314
1619610630000|2021-04-28 11:50:30|||||||||77
1619610650000|2021-04-28 11:50:50|4088.5|4088|4088.5|4088|4088.5|4088|4088.5|4088|1
1619610670000|2021-04-28 11:51:10|4089|4087.5|4088|4087|4089|4087.5|4088|4087|458
1619610710000|2021-04-28 11:51:50|4087.5|4086.5|4087|4086.5|4087.5|4086.5|4087|4086.5|369
1619610720000|2021-04-28 11:52:00|||||||||70
1619610740000|2021-04-28 11:52:20|4087.5|4087|4087.5|4087|4088|4087|4087.5|4087|98
1619610760000|2021-04-28 11:52:40|4088|4087.5|4088|4087|4088|4087.5|4087.5|4087|277
1619610780000|2021-04-28 11:53:00|4087.5|4086.5|4087.5|4086.5|4087.5|4086.5|4087|4086.5|209
1619610800000|2021-04-28 11:53:20|4087|4086|4087|4086|4087|4086|4086.5|4086|103
1619610830000|2021-04-28 11:53:50|4086.5|4085.5|4087|4086|4087|4086|4086|4085.5|884
1619610900000|2021-04-28 11:55:00||4086.5||4086.5||4086.5||4086.5|51
1619610920000|2021-04-28 11:55:20|4087.5|4087|4087|4086.5|4087.5|4087|4087|4086.5|1862
1619610940000|2021-04-28 11:55:40|||||||||115
1619610950000|2021-04-28 11:55:50|4087.5||4087.5||4087.5||4087.5||0
1619610970000|2021-04-28 11:56:10|4087||4087||4087||4087||0
1619610980000|2021-04-28 11:56:20|4087.5||4087.5||4087.5||4087.5||0
1619610990000|2021-04-28 11:56:30|4087||4087.5||4087.5||4087||0
1619611010000|2021-04-28 11:56:50|4088|4087|4088.5|4088|4088.5|4088|4088|4087|416
1619611020000|2021-04-28 11:57:00|||||||||14
1619611030000|2021-04-28 11:57:10|4089|4088.5|4090|4089|4090|4089|4089|4088.5|337
1619611060000|2021-04-28 11:57:40|4089.5||4089.5||4089.5||4089.5||120
1619611090000|2021-04-28 11:58:10|4089|4088.5|4090|4089.5|4090|4089.5|4089|4088.5|1432
1619611110000|2021-04-28 11:58:30|4090.5|4090|4090.5|4090|4090.5|4090|4090.5|4090|338
1619611120000|2021-04-28 11:58:40|4091|4090.5|4091|4090|4091|4090.5|4090.5|4090|204
1619611130000|2021-04-28 11:58:50||4090.5||4090.5||4090.5||4090.5|200
1619611190000|2021-04-28 11:59:50|4090.5|4090|4091|4090.5|4091|4090.5|4090|4089.5|1987
1619611200000|2021-04-28 12:00:00|||||||||88
1619611210000|2021-04-28 12:00:10|4091.5|4091|4091.5|4091|4091.5|4091|4091.5|4091|404
1619611230000|2021-04-28 12:00:30|4091|4090.5|4091|4090.5|4091.5|4091|4090.5|4090|2944
1619611250000|2021-04-28 12:00:50|||||||||25
1619611260000|2021-04-28 12:01:00|4090.5|4090|4090|4089.5|4090.5|4090|4090|4089.5|1082
1619611270000|2021-04-28 12:01:10|||||||||176
1619611280000|2021-04-28 12:01:20|4089.5|4089|4090|4089|4090|4089|4089.5|4089|213
1619611290000|2021-04-28 12:01:30|4089.5|4088.5|4089|4088.5|4089.5|4089|4089|4088.5|88
1619611340000|2021-04-28 12:02:20|4089.5|4089|4090.5|4089.5|4090.5|4089.5|4089.5|4089|365
1619611360000|2021-04-28 12:02:40|4091|4090|4091|4090|4091|4090|4091|4090|271
1619611370000|2021-04-28 12:02:50|||||||||1279
1619611400000|2021-04-28 12:03:20|4091.5|4090.5|4091.5|4090.5|4091.5|4091|4091.5|4090.5|564
1619611410000|2021-04-28 12:03:30|4091||4091||4091||4091||25
1619611420000|2021-04-28 12:03:40|4091.5||4091.5||4091.5||4091.5||0
1619611440000|2021-04-28 12:04:00|4091|4090|4089.5|4089|4091|4090|4089.5|4089|1061
1619611450000|2021-04-28 12:04:10|4090|4089.5|4091|4090|4091|4090|4090|4089.5|141
1619611470000|2021-04-28 12:04:30|4090.5|4089.5|4090|4089|4090.5|4089.5|4090|4089|351
1619611480000|2021-04-28 12:04:40|||||||||75
1619611500000|2021-04-28 12:05:00|4090.5|4089.5|4090.5|4089.5|4090.5|4089.5|4090.5|4089.5|50
1619611510000|2021-04-28 12:05:10||4090||4090||4090||4090|0
1619611520000|2021-04-28 12:05:20|4091|4090.5|4092|4091.5|4092|4091.5|4091|4090.5|581
1619611530000|2021-04-28 12:05:30|||||||||102
1619611540000|2021-04-28 12:05:40|4092.5|4092|4092.5|4092|4092.5|4092|4092.5|4092|145
1619611560000|2021-04-28 12:06:00|4092|4091.5|4092.5|4091.5|4092.5|4092|4092|4091.5|691
1619611590000|2021-04-28 12:06:30|4093|4092|4093.5|4092.5|4093.5|4092.5|4093|4092|306
1619611610000|2021-04-28 12:06:50|||||||||50
1619611620000|2021-04-28 12:07:00|4094|4093|4094.5|4094|4094.5|4094|4094|4093|857
1619611630000|2021-04-28 12:07:10|4095|4094.5|4094.5|4094|4095|4094.5|4094.5|4094|716
1619611640000|2021-04-28 12:07:20|4094|4093.5|4094.5|4093.5|4094.5|4094|4094|4093.5|630
1619611680000|2021-04-28 12:08:00|4094|4094|4094.5|4094|4094.5|4094|4094|4094|97
1619611690000|2021-04-28 12:08:10|||||||||1279
1619611700000|2021-04-28 12:08:20|||||||||1
1619611710000|2021-04-28 12:08:30|4095|4094.5|4095|4094.5|4095|4094.5|4095|4094.5|436
1619611720000|2021-04-28 12:08:40|4095.5|4095|4095.5|4095|4095.5|4095|4095.5|4095|55
1619611730000|2021-04-28 12:08:50|4095|4094.5|4095.5|4094.5|4095.5|4094.5|4095|4094.5|868
1619611740000|2021-04-28 12:09:00|||||||||1987
1619611750000|2021-04-28 12:09:10|4096|4095|4096|4095.5|4096|4095.5|4096|4095|440
1619611770000|2021-04-28 12:09:30|4095.5|4095|4095|4094.5|4095.5|4095|4095|4094.5|856
1619611790000|2021-04-28 12:09:50|||||||||30
1619611800000|2021-04-28 12:10:00|4094.5|4094|4095|4094.5|4095|4094.5|4094.5|4094|591
1619611810000|2021-04-28 12:10:10|||||||||71
1619611840000|2021-04-28 12:10:40|4094.5|4094|4094|4093.5|4094.5|4094|4094|4093.5|397
1619611860000|2021-04-28 12:11:00|||||||||125
1619611880000|2021-04-28 12:11:20|4094.5|4094|4094|4093.5|4094.5|4094|4094|4093.5|124
1619611890000|2021-04-28 12:11:30|||||||||1
1619611900000|2021-04-28 12:11:40|4093.5|4093|4093.5|4093|4093.5|4093|4093.5|4093|718
1619611920000|2021-04-28 12:12:00|4094|4093.5|4094|4093|4094|4093.5|4093.5|4093|215
1619611950000|2021-04-28 12:12:30|4094.5|4093.5|4094.5|4094|4095|4094.5|4094.5|4093.5|534
1619611960000|2021-04-28 12:12:40|4095||4094.5||4095||4094.5||222
1619611980000|2021-04-28 12:13:00|||||||||652
1619611990000|2021-04-28 12:13:10|||||||||19
1619612000000|2021-04-28 12:13:20|4094|4093.5|4094|4093.5|4094|4093.5|4094|4093.5|668
1619612010000|2021-04-28 12:13:30|4094.5|4094|4094|4093.5|4094.5|4094|4094|4093.5|202
1619612020000|2021-04-28 12:13:40|||||||||22
1619612030000|2021-04-28 12:13:50|4094.5|4094|4094.5|4094|4094.5|4094|4094.5|4094|22
1619612040000|2021-04-28 12:14:00|4095||4095||4095||4095||173
1619612080000|2021-04-28 12:14:40|4094.5||4095||4095||4094.5||1
1619612120000|2021-04-28 12:15:20|4094.5|4093.5|4093.5|4093|4094.5|4093.5|4093|4092.5|1327
1619612130000|2021-04-28 12:15:30|4094|4093.5|4094|4093.5|4094|4093.5|4094|4093.5|193
1619612140000|2021-04-28 12:15:40|4094.5|4094|4094.5|4094|4094.5|4094|4094.5|4094|258
1619612150000|2021-04-28 12:15:50|4095|4094.5|4095|4094.5|4095|4094.5|4095|4094.5|33
1619612160000|2021-04-28 12:16:00|4095.5|4095|4095|4094.5|4095.5|4095|4095|4094.5|627
1619612170000|2021-04-28 12:16:10|||||||||7
1619612190000|2021-04-28 12:16:30|4094.5|4094|4094.5|4094|4094.5|4094|4094.5|4094|359
1619612200000|2021-04-28 12:16:40|4095|4094.5|4095|4094.5|4095|4094.5|4095|4094.5|280
1619612210000|2021-04-28 12:16:50|4095.5|4095|4095.5|4095|4095.5|4095|4095.5|4095|246
1619612220000|2021-04-28 12:17:00|4096|4095.5|4095.5|4095|4096|4095.5|4095.5|4095|1580
1619612230000|2021-04-28 12:17:10|4096||4095.5||4096||4095.5||0
1619612240000|2021-04-28 12:17:20|4096||4096||4096||4096||0
1619612250000|2021-04-28 12:17:30|4095.5|4094.5|4094.5|4094|4095.5|4094.5|4094.5|4094|715
1619612260000|2021-04-28 12:17:40|4095|4094.5|4095|4094.5|4095|4094.5|4095|4094.5|201
1619612280000|2021-04-28 12:18:00|4095.5|4094|4094.5|4094|4095.5|4094|4094.5|4094|620
1619612300000|2021-04-28 12:18:20|4095|4094.5|4095|4094.5|4095|4094.5|4095|4094.5|148
1619612310000|2021-04-28 12:18:30|4095.5|4095|4095.5|4095|4095.5|4095|4095.5|4095|101
1619612320000|2021-04-28 12:18:40|4096|4095.5|4096.5|4095.5|4096.5|4095.5|4096|4095.5|45
1619612340000|2021-04-28 12:19:00|4096|4095|4095|4094.5|4096|4095|4095|4094.5|983
1619612350000|2021-04-28 12:19:10|4095.5|4095|4095.5|4095|4095.5|4095|4095.5|4095|100
1619612360000|2021-04-28 12:19:20|4095|4094.5|4095.5|4094.5|4095.5|4094.5|4095|4094.5|463
1619612400000|2021-04-28 12:20:00|4096|4095|4096|4095.5|4096|4095.5|4096|4094.5|149
1619612420000|2021-04-28 12:20:20|4096.5|4096|4096.5|4096|4096.5|4096|4096.5|4096|298
1619612430000|2021-04-28 12:20:30|4097||4096.5||4097||4096.5||0
1619612450000|2021-04-28 12:20:50|4097||4097||4097||4097||6
1619612460000|2021-04-28 12:21:00|4096.5||4097||4097||4096.5||0
1619612470000|2021-04-28 12:21:10|4096.5|4096.5|4097|4096.5|4097|4096.5|4096.5|4096.5|46
1619612480000|2021-04-28 12:21:20|4097.5|4097|4098|4097.5|4098|4097.5|4097.5|4097|2273
1619612500000|2021-04-28 12:21:40|4098.5|4098|4098.5|4097.5|4098.5|4098|4098|4097.5|400
1619612510000|2021-04-28 12:21:50|4098|4097|4098|4097.5|4098|4097.5|4097.5|4097|1413
1619612520000|2021-04-28 12:22:00|4098.5|4098|4099.5|4099|4099.5|4099|4098|4097.5|1746
1619612530000|2021-04-28 12:22:10|4100|4099.5|4100.5|4099.5|4100.5|4099.5|4100|4099.5|331
1619612550000|2021-04-28 12:22:30|4100|4100|4099.5|4098.5|4100.5|4100|4099.5|4098.5|2639
1619612580000|2021-04-28 12:23:00|4100|4099|4100|4099.5|4100|4099.5|4100|4099|1290
1619612590000|2021-04-28 12:23:10|4100.5|4100|4100.5|4100|4100.5|4100|4100.5|4100|325
1619612610000|2021-04-28 12:23:30|||||||||300
1619612620000|2021-04-28 12:23:40|4100|4099.5|4100.5|4100|4100.5|4100|4100|4099.5|1178
1619612630000|2021-04-28 12:23:50|4101|4100.5|4101|4100|4101|4100.5|4101|4100|418
1619612640000|2021-04-28 12:24:00|4100.5||4101||4101||4100.5||272
1619612650000|2021-04-28 12:24:10|4100.5||4100.5||4100.5||4100.5||0
1619612660000|2021-04-28 12:24:20|4100|4099.5|4100|4099.5|4100.5|4099.5|4100|4099.5|597
1619612670000|2021-04-28 12:24:30|4100.5||4100.5||4100.5||4100.5||0
1619612710000|2021-04-28 12:25:10|4100||4100||4100||4100||2
1619612720000|2021-04-28 12:25:20|4099.5|4099|4098.5|4097.5|4099.5|4099|4098.5|4097.5|3318
1619612730000|2021-04-28 12:25:30||4098||4098||4098||4098|655
1619612750000|2021-04-28 12:25:50|4098|4097.5|4098.5|4097.5|4098.5|4097.5|4098|4097.5|191
1619612770000|2021-04-28 12:26:10|4098||4098.5||4098.5||4098||0
1619612820000|2021-04-28 12:27:00|4099|4098|4098.5|4098|4099|4098.5|4098.5|4098|865
1619612830000|2021-04-28 12:27:10|||||||||121
1619612840000|2021-04-28 12:27:20|4099|4098.5|4098.5|4098|4099|4098.5|4098.5|4098|689
1619612850000|2021-04-28 12:27:30|4099||4099||4099||4099||71
1619612860000|2021-04-28 12:27:40|4098.5||4098.5||4098.5||4098.5||0
1619612870000|2021-04-28 12:27:50|4099||4098.5||4099||4098.5||2
1619612890000|2021-04-28 12:28:10|4098|4097.5|4097|4096|4098|4097.5|4096.5|4096|1888
1619612910000|2021-04-28 12:28:30||4096.5||4096.5||4096.5||4096.5|713
1619612920000|2021-04-28 12:28:40|||||||||17
1619612940000|2021-04-28 12:29:00|||||||||25
1619612950000|2021-04-28 12:29:10|4097.5|4097|4096.5|4096|4098|4097.5|4096|4095.5|2299
1619612960000|2021-04-28 12:29:20|||||||||12633
1619612970000|2021-04-28 12:29:30|4096|4095.5|4096.5|4095.5|4096.5|4096|4096|4095|522
1619612980000|2021-04-28 12:29:40|||||||||10000
1619613010000|2021-04-28 12:30:10|4096|4095|4095.5|4095|4096|4095|4095.5|4094.5|274
1619613020000|2021-04-28 12:30:20|4095|4094.5|4095|4094.5|4095.5|4094.5|4095|4094.5|1858
1619613030000|2021-04-28 12:30:30|4095.5|4095|4095.5|4095|4095.5|4095|4095.5|4095|647
1619613050000|2021-04-28 12:30:50|4095|4094.5|4095|4094|4095|4094.5|4094.5|4094|4730
1619613060000|2021-04-28 12:31:00|4095.5|4094.5|4095|4094|4095.5|4095|4095|4094|1023
1619613070000|2021-04-28 12:31:10|4095.5|4094.5|4095.5|4095|4095.5|4095|4095.5|4094.5|515
1619613080000|2021-04-28 12:31:20|||||||||50
1619613090000|2021-04-28 12:31:30|4095|4094.5|4095|4094.5|4095|4094.5|4095|4094.5|148
1619613100000|2021-04-28 12:31:40|4095.5||4095.5||4095.5||4095.5||0
1619613110000|2021-04-28 12:31:50||4095||4095||4095||4095|98
1619613120000|2021-04-28 12:32:00|||||||||500
1619613130000|2021-04-28 12:32:10|||||||||26
1619613140000|2021-04-28 12:32:20|4096|4095.5|4096|4095.5|4096|4095.5|4096|4095.5|151
1619613160000|2021-04-28 12:32:40|4095.5|4095|4096|4095|4096|4095|4095.5|4095|640
1619613180000|2021-04-28 12:33:00|||||||||200
1619613210000|2021-04-28 12:33:30|4095.5|4094.5|4095.5|4095|4096|4095|4095|4094.5|1886
1619613220000|2021-04-28 12:33:40|4096|4095.5|4096|4095|4096|4095.5|4096|4095|108
1619613230000|2021-04-28 12:33:50|4095.5||4095.5||4096||4095.5||0
1619613240000|2021-04-28 12:34:00|4096||4095.5||4096||4095.5||24
1619613260000|2021-04-28 12:34:20|4095|4094.5|4093.5|4093|4095|4094.5|4093.5|4093|2306
1619613270000|2021-04-28 12:34:30|4093|4092.5|4093.5|4092.5|4093.5|4092.5|4093|4092.5|689
1619613300000|2021-04-28 12:35:00|4093||4093||4093.5||4093||81
1619613320000|2021-04-28 12:35:20|||||||||160
1619613330000|2021-04-28 12:35:30|4092.5|4092|4092|4091|4093|4092|4092|4091|1063
1619613340000|2021-04-28 12:35:40||4091.5||4091.5||4091.5||4091.5|113
1619613350000|2021-04-28 12:35:50|4091.5|4091|4092|4091|4092|4091.5|4091.5|4091|311
1619613360000|2021-04-28 12:36:00|4092.5|4091.5|4092.5|4092|4092.5|4092|4092.5|4091.5|1629
1619613380000|2021-04-28 12:36:20|||||||||57
1619613390000|2021-04-28 12:36:30|4093|4092.5|4093|4092.5|4093|4092.5|4093|4092.5|1190
1619613400000|2021-04-28 12:36:40|4092.5|4092|4092|4091.5|4092.5|4092|4092|4091.5|648
1619613410000|2021-04-28 12:36:50|4091.5|4091|4091.5|4091|4091.5|4091|4091.5|4091|290
1619613420000|2021-04-28 12:37:00|||||||||406
1619613430000|2021-04-28 12:37:10|||||||||329
1619613460000|2021-04-28 12:37:40|||||||||23
1619613500000|2021-04-28 12:38:20|||||||||239
1619613510000|2021-04-28 12:38:30|||||||||13
1619613520000|2021-04-28 12:38:40|||||||||16
1619613530000|2021-04-28 12:38:50|||||||||26
1619613540000|2021-04-28 12:39:00|4091|4090.5|4090|4089.5|4091|4090.5|4090|4089|1925
1619613550000|2021-04-28 12:39:10|4090.5|4090|4091|4090.5|4091|4090.5|4090.5|4090|752
1619613560000|2021-04-28 12:39:20|||||||||47
1619613570000|2021-04-28 12:39:30|||||||||400
1619613580000|2021-04-28 12:39:40|||||||||78
1619613590000|2021-04-28 12:39:50|4090.5|4090|4090|4089.5|4090.5|4090|4090|4089.5|689
1619613600000|2021-04-28 12:40:00|4090.5|4090|4090|4089.5|4090.5|4090|4090|4089.5|417
1619613610000|2021-04-28 12:40:10|4090.5||4090.5||4090.5||4090.5||0
1619613620000|2021-04-28 12:40:20|4090||4090||4090||4090||0
1619613640000|2021-04-28 12:40:40|4090.5|4090|4091|4090|4091|4090.5|4090.5|4090|3394
1619613650000|2021-04-28 12:40:50|4091.5|4090.5|4091|4090.5|4091.5|4091|4091|4090.5|650
1619613670000|2021-04-28 12:41:10|4090.5|4090|4090|4089.5|4090.5|4090|4090|4089.5|1551
1619613680000|2021-04-28 12:41:20|4089.5|4089|4089.5|4089|4089.5|4089|4089.5|4089|102
1619613690000|2021-04-28 12:41:30|||||||||62
1619613700000|2021-04-28 12:41:40|4090|4089.5|4090|4089.5|4090.5|4090|4090|4089.5|1190
1619613710000|2021-04-28 12:41:50|4090.5|4090|4090|4089.5|4090.5|4090|4090|4089.5|545
1619613750000|2021-04-28 12:42:30|||||||||80
1619613760000|2021-04-28 12:42:40|4089.5|4089|4089.5|4089|4089.5|4089|4089|4088.5|974
1619613770000|2021-04-28 12:42:50|4090|4089.5|4090|4089.5|4090|4089.5|4090|4089.5|429
1619613780000|2021-04-28 12:43:00|4089.5|4089|4090|4089|4090|4089|4089.5|4089|476
1619613790000|2021-04-28 12:43:10|4090.5|4089.5|4090.5|4090|4090.5|4090|4090|4089|16843
1619613810000|2021-04-28 12:43:30|4090|4089.5|4089.5|4089|4090|4089.5|4089.5|4089|1891
1619613820000|2021-04-28 12:43:40|||||||||50
1619613830000|2021-04-28 12:43:50|4090|4089.5|4090|4089.5|4090|4089.5|4090|4089.5|134
1619613840000|2021-04-28 12:44:00|4089.5|4089|4090|4089|4090|4089|4089.5|4089|973
1619613850000|2021-04-28 12:44:10|4090.5|4089.5|4091|4090.5|4091|4090.5|4090.5|4089|900
1619613870000|2021-04-28 12:44:30|||||||||2
1619613900000|2021-04-28 12:45:00|4090.5|4090|4090.5|4090|4090.5|4090|4090.5|4090|671
1619613920000|2021-04-28 12:45:20|4091|4090.5|4091|4090.5|4091|4090.5|4091|4090.5|167
1619613930000|2021-04-28 12:45:30|4090.5|4090|4090.5|4090|4090.5|4090|4090.5|4090|395
1619613950000|2021-04-28 12:45:50|4090|4089.5|4090|4089|4090|4089.5|4089.5|4089|613
1619613960000|2021-04-28 12:46:00|||||||||61
1619613970000|2021-04-28 12:46:10|4089.5|4088.5|4087|4086.5|4089.5|4088.5|4087|4086.5|1273
1619613980000|2021-04-28 12:46:20|4087.5|4086|4087|4086|4087.5|4087|4086.5|4086|1497
1619614000000|2021-04-28 12:46:40|4087.5|4086.5|4087.5|4087|4087.5|4087|4087.5|4086.5|259
1619614010000|2021-04-28 12:46:50|4087|4086.5|4087|4086|4087|4086.5|4087|4086|298
1619614020000|2021-04-28 12:47:00|4087.5|4086.5|4087.5|4086.5|4087.5|4087|4087|4086|291
1619614030000|2021-04-28 12:47:10|4087|4086|4086.5|4086|4087|4086|4086.5|4086|195
1619614060000|2021-04-28 12:47:40|||||||||52
1619614080000|2021-04-28 12:48:00|4087|4086.5|4087|4086.5|4087.5|4086.5|4087|4086|1151
1619614090000|2021-04-28 12:48:10|4087.5||4087.5||4087.5||4087.5||0
1619614100000|2021-04-28 12:48:20|4087|4086|4086.5|4085.5|4087|4086|4086|4085.5|944
1619614110000|2021-04-28 12:48:30|||||||||125
1619614140000|2021-04-28 12:49:00|4087|4086|4086.5|4085.5|4087|4086.5|4086|4085.5|787
1619614150000|2021-04-28 12:49:10|4086|4085|4086|4085.5|4086|4085.5|4086|4085|576
1619614160000|2021-04-28 12:49:20||4085||4085.5||4085.5||4085|0
1619614170000|2021-04-28 12:49:30|4086.5|4086|4086.5|4086|4087|4086.5|4086.5|4086|1954
1619614190000|2021-04-28 12:49:50|||||||||442
1619614200000|2021-04-28 12:50:00|4086|4085.5|4086.5|4086|4086.5|4086|4086|4085.5|773
1619614210000|2021-04-28 12:50:10|4086|4085.5|4086|4085|4086|4085.5|4085.5|4085|698
1619614240000|2021-04-28 12:50:40|4086.5|4085.5|4086.5|4086|4086.5|4086|4086.5|4085.5|518
1619614250000|2021-04-28 12:50:50|4086|4085.5|4086|4085.5|4086|4085.5|4086|4085.5|111
1619614260000|2021-04-28 12:51:00|4085.5|4085|4085.5|4085|4085.5|4085|4085.5|4085|408
1619614280000|2021-04-28 12:51:20|4086|4085.5|4085.5|4085|4086|4085.5|4085.5|4085|256
1619614290000|2021-04-28 12:51:30|4086|4085.5|4086.5|4085.5|4086.5|4085.5|4086|4085.5|2
1619614300000|2021-04-28 12:51:40|4086|4085|4086|4085|4086|4085|4085.5|4085|833
1619614310000|2021-04-28 12:51:50|4086.5||4086||4086.5||4086||0
1619614320000|2021-04-28 12:52:00|4085.5||4085.5||4085.5||4085.5||0
1619614330000|2021-04-28 12:52:10|4086|4085.5|4085.5|4085|4086|4085.5|4085.5|4085|168
1619614340000|2021-04-28 12:52:20|4086|4085.5|4086|4085.5|4086|4085.5|4086|4085|289
1619614350000|2021-04-28 12:52:30|4086.5||4086.5||4086.5||4086.5||0
1619614360000|2021-04-28 12:52:40|4087|4086|4086.5|4086|4087|4086.5|4086.5|4086|1011
1619614370000|2021-04-28 12:52:50|4087|4086.5|4087.5|4086.5|4087.5|4086.5|4087|4086.5|98
1619614380000|2021-04-28 12:53:00||4087||4086.5||4087||4086.5|100
1619614430000|2021-04-28 12:53:50|4087|4086|4086|4085.5|4087|4086|4086|4085.5|1247
1619614440000|2021-04-28 12:54:00|4086.5|4086|4087.5|4086.5|4087.5|4087|4086.5|4086|1261
1619614450000|2021-04-28 12:54:10|||||||||700
1619614460000|2021-04-28 12:54:20|4087||4087.5||4087.5||4087||315
1619614490000|2021-04-28 12:54:50|4087||4087||4087.5||4087||398
1619614500000|2021-04-28 12:55:00|4087.5|4087|4088|4087.5|4088|4087.5|4087.5|4087|432
1619614520000|2021-04-28 12:55:20|||||||||339
1619614550000|2021-04-28 12:55:50|4087.5|4087|4087|4086.5|4087.5|4087|4087|4086.5|3040
1619614560000|2021-04-28 12:56:00|||||||||66
1619614570000|2021-04-28 12:56:10|4087.5|4087|4087|4086.5|4087.5|4087|4087|4086.5|314
1619614580000|2021-04-28 12:56:20|4087.5|4087|4087.5|4086.5|4087.5|4087|4087.5|4086.5|1083
1619614590000|2021-04-28 12:56:30|4087||4087||4087.5||4087||0
1619614620000|2021-04-28 12:57:00|||||||||2
1619614640000|2021-04-28 12:57:20|4087.5|4087|4087.5|4087|4087.5|4087|4087.5|4087|134
1619614660000|2021-04-28 12:57:40|4087|4086.5|4087.5|4087|4087.5|4087|4087|4086.5|655
1619614670000|2021-04-28 12:57:50|4087|4086.5|4086|4085.5|4087|4086.5|4086|4085.5|2338
1619614680000|2021-04-28 12:58:00|4086.5|4086|4087|4086.5|4087.5|4086.5|4086.5|4086|1759
1619614700000|2021-04-28 12:58:20|4086.5|4086|4086.5|4086|4087|4086.5|4086.5|4086|1407
1619614710000|2021-04-28 12:58:30|4086|4085.5|4086|4085.5|4086.5|4086|4086|4085.5|3276
1619614730000|2021-04-28 12:58:50|4086.5|4086|4087.5|4087|4088|4087.5|4086|4085.5|1010
1619614740000|2021-04-28 12:59:00|4088|4087.5|4087|4086.5|4088|4087.5|4087|4086.5|1279
1619614750000|2021-04-28 12:59:10|4086.5|4086|4086.5|4086|4086.5|4086|4086.5|4086|515
1619614770000|2021-04-28 12:59:30|||||||||116
1619614780000|2021-04-28 12:59:40|4087|4086.5|4087.5|4087|4088|4087|4087|4086.5|1435
1619614790000|2021-04-28 12:59:50|||||||||2
1619614800000|2021-04-28 13:00:00|4087|4086.5|4087|4086.5|4087|4086.5|4087|4086.5|355
1619614810000|2021-04-28 13:00:10|||||||||4
1619614820000|2021-04-28 13:00:20|4087.5|4087|4087.5|4087|4087.5|4087|4087.5|4087|426
1619614830000|2021-04-28 13:00:30|||||||||142
1619614850000|2021-04-28 13:00:50|||||||||49
1619614880000|2021-04-28 13:01:20|4087|4086.5|4087|4086.5|4087.5|4087|4087|4086.5|1190
1619614890000|2021-04-28 13:01:30|4087.5|4087|4087.5|4087|4087.5|4087|4087.5|4087|111
1619614910000|2021-04-28 13:01:50|||||||||524
1619614920000|2021-04-28 13:02:00|||||||||500
1619614930000|2021-04-28 13:02:10|4088|4087.5|4088.5|4088|4088.5|4088|4087.5|4087|3493
1619614980000|2021-04-28 13:03:00|||||||||222
1619615000000|2021-04-28 13:03:20|||||||||2
1619615010000|2021-04-28 13:03:30|4089|4088.5|4087.5|4087|4089|4088.5|4087.5|4087|4200
1619615020000|2021-04-28 13:03:40|4087|4086.5|4086.5|4086|4087|4086.5|4086.5|4085.5|1182
1619615030000|2021-04-28 13:03:50|||||||||425
1619615040000|2021-04-28 13:04:00|||||||||191
1619615050000|2021-04-28 13:04:10|4087|4086.5|4087|4086.5|4087.5|4087|4086.5|4086|358
1619615060000|2021-04-28 13:04:20|4086.5|4086|4086|4085.5|4086.5|4086|4086|4085.5|2084
1619615080000|2021-04-28 13:04:40|4085.5|4085|4085.5|4085|4085.5|4085|4085.5|4085|427
1619615090000|2021-04-28 13:04:50|4086|4085.5|4085.5|4085|4086|4085.5|4085.5|4085|1501
1619615100000|2021-04-28 13:05:00|4086|4084.5|4085|4084.5|4086|4084.5|4085|4084.5|806
1619615110000|2021-04-28 13:05:10|4084.5|4084|4084.5|4084|4084.5|4084|4084.5|4084|387
1619615120000|2021-04-28 13:05:20|4085|4084.5|4084|4083.5|4085|4084.5|4084|4083|1119
1619615130000|2021-04-28 13:05:30|4083.5|4083|4083.5|4083|4084|4083.5|4083.5|4083|510
1619615140000|2021-04-28 13:05:40|4084||4084||4084||4084||0
1619615150000|2021-04-28 13:05:50|4083.5|4082.5|4083|4082.5|4083.5|4082.5|4083|4082.5|637
1619615160000|2021-04-28 13:06:00|4083.5||4083||4083.5||4083||150
1619615170000|2021-04-28 13:06:10|4083.5||4083||4083.5||4083||0
1619615190000|2021-04-28 13:06:30|4082.5|4082|4083|4082.5|4083|4082.5|4082.5|4081.5|1294
1619615200000|2021-04-28 13:06:40|4082.5|4082|4082|4081.5|4082.5|4082|4082|4081.5|510
1619615210000|2021-04-28 13:06:50|4081.5|4081|4082|4081|4082|4081|4081.5|4081|163
1619615220000|2021-04-28 13:07:00|||||||||100
1619615230000|2021-04-28 13:07:10|4081.5|4080.5|4081|4080.5|4081.5|4080.5|4081|4080.5|450
1619615240000|2021-04-28 13:07:20|4080.5|4080|4080|4079.5|4080.5|4080.5|4079|4078.5|1627
1619615250000|2021-04-28 13:07:30|4080.5|4080|4081|4080|4081|4080|4080|4079.5|809
1619615270000|2021-04-28 13:07:50|4080.5|4079.5|4080|4079.5|4080.5|4079.5|4080|4079.5|499
1619615320000|2021-04-28 13:08:40|4079.5|4079|4080|4079.5|4080.5|4079.5|4079.5|4079|448
1619615330000|2021-04-28 13:08:50|||||||||56
1619615340000|2021-04-28 13:09:00|4080.5|4080|4080.5|4080|4081|4080.5|4080|4079.5|1171
1619615350000|2021-04-28 13:09:10|4081|4080.5|4080.5|4080|4081|4080.5|4080.5|4080|618
1619615370000|2021-04-28 13:09:30|4080|4079.5|4080.5|4080|4080.5|4080|4080|4079.5|126
1619615380000|2021-04-28 13:09:40|4080|4079.5|4080|4079.5|4080|4079.5|4080|4079.5|325
1619615390000|2021-04-28 13:09:50|4079.5|4079|4079.5|4079|4079.5|4079|4079.5|4079|70
1619615400000|2021-04-28 13:10:00|4079|4078.5|4079.5|4078.5|4079.5|4078.5|4079|4078.5|233
1619615410000|2021-04-28 13:10:10|||||||||125
1619615420000|2021-04-28 13:10:20|||||||||75
1619615440000|2021-04-28 13:10:40|4079|4079|4079|4078.5|4079|4079|4079|4078.5|5
1619615450000|2021-04-28 13:10:50|||||||||53
1619615460000|2021-04-28 13:11:00|||||||||150
1619615510000|2021-04-28 13:11:50|4079.5|4079|4079.5|4079|4079.5|4079|4079.5|4079|820
1619615530000|2021-04-28 13:12:10|4079|4078.5|4079|4078.5|4079|4078.5|4079|4078.5|399
1619615540000|2021-04-28 13:12:20|||||||||450
1619615550000|2021-04-28 13:12:30|4078.5|4078|4079|4078|4079|4078.5|4078.5|4078|1905
1619615580000|2021-04-28 13:13:00|4079.5|4078.5|4081|4080|4081|4080|4079.5|4078.5|1962
1619615590000|2021-04-28 13:13:10|4080.5||4080.5||4080.5||4080.5||100
1619615600000|2021-04-28 13:13:20|4080|4079.5|4078.5|4077.5|4080|4079.5|4077.5|4077|2923
1619615610000|2021-04-28 13:13:30|4078||4078||4078||4078||0
1619615620000|2021-04-28 13:13:40|||||||||160
1619615640000|2021-04-28 13:14:00|4077.5|4077|4077|4076.5|4077.5|4077|4077|4076.5|897
1619615650000|2021-04-28 13:14:10|4077.5|4077|4077.5|4077|4077.5|4077|4077.5|4077|511
1619615660000|2021-04-28 13:14:20|4078|4077.5|4077.5|4077|4078|4077.5|4077.5|4077|664
1619615670000|2021-04-28 13:14:30|4077|4076.5|4077|4076|4077|4076.5|4076.5|4076|1667
1619615700000|2021-04-28 13:15:00|4076.5||4076.5||4076.5||4076.5||0
1619615720000|2021-04-28 13:15:20|4077|4076.5|4077.5|4077|4077.5|4077|4077|4076.5|468
1619615730000|2021-04-28 13:15:30|4078|4077.5|4078.5|4078|4078.5|4078|4078|4077.5|239
1619615740000|2021-04-28 13:15:40|4078|4077.5|4077|4076.5|4078.5|4078|4077|4076.5|696
1619615760000|2021-04-28 13:16:00|4077.5|4077|4077.5|4076.5|4077.5|4077|4077.5|4076.5|233
1619615780000|2021-04-28 13:16:20|4077||4077||4077||4077||0
1619615800000|2021-04-28 13:16:40|4076.5|4076|4076.5|4076|4076.5|4076|4076.5|4076|245
1619615810000|2021-04-28 13:16:50|4077|4076.5|4077.5|4076.5|4077.5|4076.5|4077|4076.5|688
1619615820000|2021-04-28 13:17:00|4077|4076|4077.5|4076.5|4077.5|4076.5|4076.5|4076|185
1619615830000|2021-04-28 13:17:10|4077||4077||4077.5||4077||305
1619615840000|2021-04-28 13:17:20|||||||||338
1619615850000|2021-04-28 13:17:30|4076.5|4076|4076.5|4076|4076.5|4076|4076.5|4076|279
1619615870000|2021-04-28 13:17:50|4077|4076.5|4077|4076|4077|4076.5|4077|4076|589
1619615880000|2021-04-28 13:18:00|||||||||300
1619615890000|2021-04-28 13:18:10|4077.5|4076.5|4078|4077.5|4078|4077.5|4077.5|4076.5|1335
1619615930000|2021-04-28 13:18:50|4078.5|4078|4078.5|4077.5|4078.5|4078|4078.5|4077.5|960
1619615940000|2021-04-28 13:19:00|4078||4078||4078||4078||175
1619615950000|2021-04-28 13:19:10|4078.5||4078.5||4078.5||4078.5||0
1619615960000|2021-04-28 13:19:20|4079|4078|4079.5|4079|4079.5|4079|4079|4078|421
1619615970000|2021-04-28 13:19:30|4080|4079.5|4080|4079.5|4080|4079.5|4080|4079.5|4
1619615980000|2021-04-28 13:19:40|4080.5|4080|4080.5|4079.5|4080.5|4080|4080|4079.5|318
1619615990000|2021-04-28 13:19:50||4080||4080||4080||4080|300
1619616000000|2021-04-28 13:20:00|||||||||90
1619616020000|2021-04-28 13:20:20|4080|4079.5|4080.5|4079.5|4080.5|4079.5|4079.5|4079|1646
1619616030000|2021-04-28 13:20:30|||||||||246
1619616050000|2021-04-28 13:20:50|4080|4079|4078|4077.5|4080|4079|4078|4077.5|828
1619616070000|2021-04-28 13:21:10|4077.5|4077|4076.5|4076|4077.5|4077|4075.5|4075|5177
1619616080000|2021-04-28 13:21:20|4077|4076.5|4076|4075|4077|4076.5|4075|4074.5|5707
1619616090000|2021-04-28 13:21:30|4075.5|4075.5|4076|4075.5|4076|4075.5|4075.5|4075.5|401
1619616100000|2021-04-28 13:21:40|4075.5|4075|4076|4075.5|4076|4075.5|4075.5|4075|1038
1619616110000|2021-04-28 13:21:50|||||||||39
1619616120000|2021-04-28 13:22:00|||||||||7
1619616150000|2021-04-28 13:22:30|4075.5|4075|4074.5|4074|4075.5|4075|4074.5|4074|932
1619616160000|2021-04-28 13:22:40|4074|4073.5|4074.5|4074|4074.5|4074|4074|4073.5|589
1619616180000|2021-04-28 13:23:00|4075|4074.5|4075|4074|4075|4074.5|4074.5|4074|656
1619616190000|2021-04-28 13:23:10||4074.5||4074.5||4074.5||4074.5|0
1619616200000|2021-04-28 13:23:20|||||||||317
1619616210000|2021-04-28 13:23:30|4075.5|4075|4076|4075.5|4076|4075.5|4075.5|4075|976
1619616240000|2021-04-28 13:24:00|||||||||549
1619616250000|2021-04-28 13:24:10|||||||||62
1619616280000|2021-04-28 13:24:40|4076.5|4076|4077|4076.5|4077|4076.5|4076.5|4076|1827
1619616290000|2021-04-28 13:24:50|4077.5|4077|4077|4076.5|4077.5|4077|4077|4076.5|542
1619616300000|2021-04-28 13:25:00|4077.5|4077|4077.5|4077|4077.5|4077|4077|4076.5|1144
1619616310000|2021-04-28 13:25:10|4077|4076.5|4077|4076.5|4077|4076.5|4077|4076.5|1518
1619616320000|2021-04-28 13:25:20|4077.5||4077.5||4077.5||4077.5||1464
1619616330000|2021-04-28 13:25:30|4077|4076|4076.5|4076|4077.5|4076|4076.5|4076|621
1619616340000|2021-04-28 13:25:40|4076|4075.5|4076.5|4075.5|4076.5|4075.5|4076|4075.5|181
1619616350000|2021-04-28 13:25:50|4076|4075|4077.5|4076.5|4077.5|4077|4075.5|4074.5|2275
1619616360000|2021-04-28 13:26:00|4077|4077|4077|4076.5|4077.5|4077|4077|4076.5|1256
1619616370000|2021-04-28 13:26:10|4076.5|4076|4077|4076|4077|4076.5|4076|4075.5|1292
1619616380000|2021-04-28 13:26:20|4077.5|4076.5|4077|4075.5|4077.5|4076.5|4076.5|4075.5|60
1619616390000|2021-04-28 13:26:30|4076.5||4076.5||4076.5||4076.5||0
1619616400000|2021-04-28 13:26:40|4077|4076|4076.5|4075.5|4077|4076|4076.5|4075.5|0
1619616410000|2021-04-28 13:26:50||4076||4076||4076||4076|132
1619616420000|2021-04-28 13:27:00|4077|4076.5|4077|4076.5|4077|4076.5|4077|4076.5|69
1619616430000|2021-04-28 13:27:10|||||||||518
1619616440000|2021-04-28 13:27:20|4077.5|4077|4077.5|4077|4077.5|4077|4077.5|4077|1799
1619616460000|2021-04-28 13:27:40|4078|4077.5|4077.5|4077|4078|4077.5|4077.5|4077|596
1619616500000|2021-04-28 13:28:20|4077|4076.5|4076|4075.5|4077|4076.5|4076|4075.5|5721
1619616510000|2021-04-28 13:28:30|4076.5|4076|4076.5|4075.5|4076.5|4076|4076|4075.5|281
1619616520000|2021-04-28 13:28:40||4076||4076||4076||4076|2
1619616530000|2021-04-28 13:28:50|4077|4076.5|4077.5|4076.5|4077.5|4076.5|4077|4076.5|670
1619616540000|2021-04-28 13:29:00|4077|4076|4076|4075.5|4077|4076|4076|4075.5|1035
1619616550000|2021-04-28 13:29:10|4075.5|4075|4076|4075.5|4076|4075.5|4075.5|4075|696
1619616560000|2021-04-28 13:29:20|4076.5|4076|4076.5|4076|4076.5|4076|4076.5|4076|129
1619616570000|2021-04-28 13:29:30|4076|4075.5|4076.5|4076|4076.5|4076|4076|4075.5|680
1619616580000|2021-04-28 13:29:40|4076|4075.5|4076|4075.5|4076|4075.5|4076|4075.5|282
1619616590000|2021-04-28 13:29:50|4076.5|4076|4078.5|4077.5|4078.5|4078|4076|4075.5|3012
1619616600000|2021-04-28 13:30:00|4079|4078|4082|4081|4083|4082.5|4079|4078|5174
1619616610000|2021-04-28 13:30:10|4082.5|4081.5|4083.5|4083|4084|4083.5|4082.5|4081.5|2265
1619616620000|2021-04-28 13:30:20|4083|4082.5|4083|4082.5|4083.5|4083|4083|4082.5|1307
1619616630000|2021-04-28 13:30:30|4083.5|4083|4082.5|4082|4083.5|4083|4082.5|4082|1825
1619616640000|2021-04-28 13:30:40|||||||||2
1619616650000|2021-04-28 13:30:50|||||||||151
1619616660000|2021-04-28 13:31:00|4082|4081.5|4082|4081.5|4082|4081.5|4081|4080.5|3601
1619616670000|2021-04-28 13:31:10|4082.5|4082|4083.5|4083|4083.5|4083|4082.5|4082|2767
1619616680000|2021-04-28 13:31:20|4084|4083.5|4083.5|4083|4084.5|4084|4083.5|4083|4108
1619616690000|2021-04-28 13:31:30|4084|4083.5|4084|4083.5|4084|4083.5|4083.5|4083|294
1619616700000|2021-04-28 13:31:40|4084.5|4084|4084.5|4083.5|4084.5|4084|4084.5|4083.5|478
1619616710000|2021-04-28 13:31:50|4085|4084|4087|4086|4087|4086.5|4085|4084|593
1619616720000|2021-04-28 13:32:00|4087.5|4086.5|4087|4086.5|4087.5|4086.5|4086.5|4086|2272
1619616730000|2021-04-28 13:32:10|4087.5|4087|4089|4088.5|4089.5|4088.5|4087.5|4087|2316
1619616740000|2021-04-28 13:32:20|4088.5|4088|4087|4086|4089|4088|4085.5|4085|3771
1619616750000|2021-04-28 13:32:30|4086.5|4085.5|4087|4086|4087|4086|4086.5|4085.5|89
1619616760000|2021-04-28 13:32:40|4086.5|4085.5|4087|4086|4087|4086.5|4086|4085.5|972
1619616770000|2021-04-28 13:32:50|4087.5|4086.5|4086|4085.5|4088|4087.5|4086|4085.5|2385
1619616780000|2021-04-28 13:33:00|4086.5|4085|4087.5|4086.5|4087.5|4087|4086|4085|2517
1619616790000|2021-04-28 13:33:10|4087|4086|4088|4087|4088|4087|4086.5|4086|2533
1619616800000|2021-04-28 13:33:20|4088.5|4087.5|4089|4088.5|4089|4088.5|4088.5|4087.5|1356
1619616810000|2021-04-28 13:33:30|4088.5|4088|4088|4087.5|4089|4088|4088|4087|645
1619616820000|2021-04-28 13:33:40|4088.5|4088|4088.5|4087.5|4089|4088|4088.5|4087.5|82
1619616840000|2021-04-28 13:34:00|4088|4087|4089.5|4088.5|4089.5|4089|4087.5|4087|1292
1619616850000|2021-04-28 13:34:10|4089||4089||4089||4089||128
1619616860000|2021-04-28 13:34:20|4089.5|4089|4089.5|4088.5|4090.5|4090|4089.5|4088.5|1936
1619616870000|2021-04-28 13:34:30|4089|4088|4089|4088|4089.5|4088.5|4089|4088|0
1619616880000|2021-04-28 13:34:40|4089.5|4088.5|4089.5|4088.5|4089.5|4088.5|4089|4088.5|62
1619616890000|2021-04-28 13:34:50|||||||||32
1619616900000|2021-04-28 13:35:00|4089|4089|4088|4087.5|4089.5|4089|4088|4087|967
1619616910000|2021-04-28 13:35:10|4088.5|4087|4088|4087.5|4088.5|4088|4087.5|4087|739
1619616920000|2021-04-28 13:35:20|4088.5|4087|4088.5|4087.5|4088.5|4087.5|4087.5|4087|633
1619616930000|2021-04-28 13:35:30|4088||4088||4088.5||4088||1022
1619616940000|2021-04-28 13:35:40|4087.5|4087|4088|4087.5|4088|4087.5|4087.5|4087|374
1619616950000|2021-04-28 13:35:50|4087.5|4087|4086.5|4086|4087.5|4087|4086.5|4085.5|1800
1619616960000|2021-04-28 13:36:00|4086|4085.5|4086.5|4085.5|4087|4086.5|4085.5|4085|1522
1619616970000|2021-04-28 13:36:10|4086|4085|4085.5|4085|4086.5|4085.5|4085.5|4085|822
1619616980000|2021-04-28 13:36:20|4085|4084.5|4084|4083.5|4085.5|4085|4084|4083.5|2934
1619616990000|2021-04-28 13:36:30|4084.5|4083|4083.5|4083|4084.5|4083.5|4083.5|4083|362
1619617000000|2021-04-28 13:36:40|4083|4082.5|4083|4082.5|4083|4082.5|4083|4082.5|240
1619617010000|2021-04-28 13:36:50|4083.5|4083|4082.5|4081.5|4083.5|4083|4082|4081|1221
1619617020000|2021-04-28 13:37:00|4082|4081|4082|4081.5|4082|4081.5|4081.5|4081|1188
1619617030000|2021-04-28 13:37:10|4082.5|4082|4082|4081|4082.5|4082|4081.5|4081|544
1619617040000|2021-04-28 13:37:20|4081.5||4081.5||4082||4081.5||189
1619617050000|2021-04-28 13:37:30|4082|4080.5|4083|4082.5|4083|4082.5|4082|4080.5|2969
1619617060000|2021-04-28 13:37:40|4083.5|4083|4083.5|4083|4083.5|4083|4083.5|4083|105
1619617070000|2021-04-28 13:37:50|4083|4082.5|4083|4082.5|4083|4082.5|4083|4082.5|665
1619617080000|2021-04-28 13:38:00|4082.5|4082|4081.5|4081|4082.5|4082|4081.5|4080.5|1385
1619617090000|2021-04-28 13:38:10|4081|4080.5|4081|4080|4081.5|4080.5|4081|4080|24
1619617100000|2021-04-28 13:38:20|4080.5|4079.5|4080|4079.5|4080.5|4079.5|4080|4079|82
1619617110000|2021-04-28 13:38:30|4081|4080.5|4082.5|4081.5|4082.5|4082|4081|4080.5|1431
1619617120000|2021-04-28 13:38:40|4082||4082.5||4082.5||4082||104
1619617130000|2021-04-28 13:38:50|4082||4082||4082||4082||2
1619617140000|2021-04-28 13:39:00|4081.5|4081|4080.5|4079.5|4081.5|4081|4080|4079|1917
1619617150000|2021-04-28 13:39:10|4081|4080|4081|4080|4081|4080.5|4080.5|4080|993
1619617170000|2021-04-28 13:39:30|4081.5|4080.5|4082|4081|4082|4081.5|4081.5|4080|1597
1619617180000|2021-04-28 13:39:40|4081.5|4081.5|4082|4081|4082|4081.5|4081.5|4081|665
1619617190000|2021-04-28 13:39:50|4081.5|4080.5|4081.5|4081|4082|4081|4081.5|4080.5|921
1619617200000|2021-04-28 13:40:00|4081|4080.5|4080.5|4080|4081|4080.5|4080.5|4079.5|813
1619617210000|2021-04-28 13:40:10|4081|4080.5|4082|4081|4082|4081.5|4081|4080.5|1280
1619617220000|2021-04-28 13:40:20|4082.5|4081.5|4082|4081.5|4082.5|4082|4082|4081.5|1016
1619617230000|2021-04-28 13:40:30|4081.5|4081|4082|4081|4082|4081|4081.5|4081|618
1619617240000|2021-04-28 13:40:40|4081.5|4080.5|4081|4080.5|4081.5|4080.5|4081|4080|107
1619617250000|2021-04-28 13:40:50|4081.5|4080|4080.5|4080|4081.5|4080|4080.5|4080|821
1619617260000|2021-04-28 13:41:00|4081|4080.5|4082|4081.5|4082|4081.5|4081|4080.5|518
1619617270000|2021-04-28 13:41:10|4082.5|4082|4082.5|4081.5|4082.5|4082|4082.5|4081.5|130
1619617280000|2021-04-28 13:41:20|4082|4081|4081.5|4081|4082|4081|4081.5|4080.5|168
1619617290000|2021-04-28 13:41:30|4082|4081.5|4081.5|4080.5|4082|4081.5|4081|4080.5|393
1619617300000|2021-04-28 13:41:40|4081||4081||4081||4081||0
1619617310000|2021-04-28 13:41:50|4080.5|4080|4081|4080.5|4081|4080.5|4080.5|4080|614
1619617320000|2021-04-28 13:42:00|4081.5|4081|4081.5|4081|4081.5|4081|4081.5|4080.5|133
1619617330000|2021-04-28 13:42:10|4082|4081.5|4082.5|4082|4082.5|4082|4082|4081.5|175
1619617340000|2021-04-28 13:42:20|4083|4082.5|4083|4082.5|4083|4082.5|4083|4082.5|564
1619617350000|2021-04-28 13:42:30|4082.5|4082|4082|4081|4082.5|4082|4082|4081|568
1619617360000|2021-04-28 13:42:40||4081.5||4081.5||4081.5||4081.5|130
1619617370000|2021-04-28 13:42:50|||||||||390
1619617380000|2021-04-28 13:43:00|4081.5|4081|4081.5|4081|4081.5|4081|4081.5|4081|1101
1619617390000|2021-04-28 13:43:10|4082|4081.5|4083|4082.5|4083|4082.5|4082|4081.5|1095
1619617400000|2021-04-28 13:43:20|4083.5|4083|4083|4082.5|4083.5|4083|4083|4082.5|284
1619617410000|2021-04-28 13:43:30|4083.5|4083|4083.5|4083|4083.5|4083|4083.5|4082.5|420
1619617420000|2021-04-28 13:43:40|||||||||97
1619617440000|2021-04-28 13:44:00|4083|4082.5|4086|4085|4086|4085.5|4083|4082.5|3597
1619617450000|2021-04-28 13:44:10|4086.5|4085.5|4086.5|4085.5|4086.5|4086|4086.5|4085.5|248
1619617460000|2021-04-28 13:44:20|4087|4086|4086.5|4086|4087|4086|4086.5|4086|0
1619617470000|2021-04-28 13:44:30|4086|4085.5|4085.5|4085|4086|4085.5|4085.5|4085|1661
1619617500000|2021-04-28 13:45:00|4086|4085.5|4086|4085.5|4086|4085.5|4086|4085.5|405
1619617510000|2021-04-28 13:45:10|4085.5|4085|4086.5|4086|4087|4086|4085.5|4085|530
1619617520000|2021-04-28 13:45:20|4087|4086.5|4087.5|4086.5|4087.5|4087|4086.5|4086.5|551
1619617530000|2021-04-28 13:45:30|4087|4087|4087.5|4086.5|4087.5|4087|4087|4086.5|1673
1619617540000|2021-04-28 13:45:40||4087||4087||4087||4087|0
1619617550000|2021-04-28 13:45:50|4088|4087.5|4088|4087.5|4088|4087.5|4087.5|4087|417
1619617560000|2021-04-28 13:46:00|4088.5|4088|4090|4089|4090|4089|4088.5|4088|1647
1619617580000|2021-04-28 13:46:20|4089.5||4090||4090||4089.5||0
1619617590000|2021-04-28 13:46:30|4090.5|4089.5|4090.5|4089.5|4090.5|4089.5|4090|4089.5|720
1619617600000|2021-04-28 13:46:40|4090|4090|4090|4089.5|4090.5|4090|4089.5|4089|740
1619617610000|2021-04-28 13:46:50|4089.5|4089|4089|4088|4090|4089|4088|4087.5|1973
1619617620000|2021-04-28 13:47:00|4088.5|4087.5|4088|4087.5|4089|4087.5|4087.5|4087|3600
1619617630000|2021-04-28 13:47:10|4088.5|4088|4088|4087.5|4088.5|4088|4087.5|4087|2599
1619617640000|2021-04-28 13:47:20|4088.5|4087|4089|4088.5|4089|4088.5|4088.5|4087|591
1619617650000|2021-04-28 13:47:30|4089.5|4089|4089.5|4089|4089.5|4089|4089.5|4089|527
1619617660000|2021-04-28 13:47:40|4089|4088.5|4090|4089.5|4090|4089.5|4089|4088.5|1221
1619617670000|2021-04-28 13:47:50|4090.5|4090|4090.5|4090|4090.5|4090|4090.5|4090|184
1619617680000|2021-04-28 13:48:00||4089.5||4089.5||4090||4089.5|495
1619617690000|2021-04-28 13:48:10|4090||4090.5||4090.5||4090||0
1619617700000|2021-04-28 13:48:20|4090|4089|4090|4089.5|4090.5|4089.5|4089.5|4089|981
1619617720000|2021-04-28 13:48:40|4089.5|4089|4089|4088.5|4090|4089|4089|4088.5|1149
1619617730000|2021-04-28 13:48:50|4088.5|4088|4088.5|4088|4089|4088|4088.5|4088|1140
1619617740000|2021-04-28 13:49:00|4088|4087.5|4087.5|4087|4088|4087.5|4087.5|4086.5|521
1619617750000|2021-04-28 13:49:10|4088|4087.5|4088|4087.5|4088|4087.5|4088|4087.5|952
1619617760000|2021-04-28 13:49:20|4088.5|4088|4088.5|4088|4088.5|4088|4088.5|4088|705
1619617770000|2021-04-28 13:49:30|4089||4089||4089||4089||855
1619617780000|2021-04-28 13:49:40|4089.5|4088.5|4089.5|4089|4089.5|4089|4089.5|4088.5|898
1619617790000|2021-04-28 13:49:50|4089|4088.5|4088.5|4088|4089|4088.5|4088.5|4088|1593
1619617800000|2021-04-28 13:50:00|4088|4087.5|4087|4086.5|4088|4087.5|4087|4086|1264
1619617810000|2021-04-28 13:50:10|4087.5|4087|4088|4087.5|4088|4087.5|4087.5|4087|414
1619617820000|2021-04-28 13:50:20|4088.5|4088|4088.5|4088|4088.5|4088|4088.5|4088|277
1619617830000|2021-04-28 13:50:30|4089|4088.5|4089|4088.5|4089|4088.5|4089|4088|133
1619617840000|2021-04-28 13:50:40|||||||||287
1619617850000|2021-04-28 13:50:50|4088.5|4088|4089|4088|4089|4088|4088.5|4088|434
1619617860000|2021-04-28 13:51:00||4088.5||4088||4088.5||4088|123
1619617870000|2021-04-28 13:51:10||4088.5||4088.5||4088.5||4088.5|0
1619617880000|2021-04-28 13:51:20|4088.5|4088|4089|4088|4089|4088|4088.5|4088|435
1619617890000|2021-04-28 13:51:30|4088.5|4088.5|4089|4088.5|4089|4088.5|4088.5|4088.5|531
1619617900000|2021-04-28 13:51:40|4088.5|4088|4089|4088|4089|4088|4088.5|4088|294
1619617910000|2021-04-28 13:51:50|4088.5|4088.5|4089.5|4088.5|4089.5|4089|4088.5|4088|732
1619617930000|2021-04-28 13:52:10|4090|4089|4090.5|4090|4090.5|4090|4090|4089|1178
1619617940000|2021-04-28 13:52:20|||||||||31
1619617950000|2021-04-28 13:52:30|4090|4089.5|4090|4089.5|4090|4089.5|4090|4089.5|1258
1619617960000|2021-04-28 13:52:40|4090.5|4090|4090.5|4090|4090.5|4090|4090.5|4090|107
1619617970000|2021-04-28 13:52:50|4090|4089.5|4089.5|4089|4090|4089.5|4089.5|4089|459
1619617980000|2021-04-28 13:53:00|4090|4089.5|4090.5|4089.5|4090.5|4089.5|4090|4089.5|104
1619617990000|2021-04-28 13:53:10|4090|4089|4090|4089|4090|4089|4089|4088.5|1108
1619618000000|2021-04-28 13:53:20|4089.5||4089.5||4089.5||4089.5||0
1619618010000|2021-04-28 13:53:30|4090|4089.5|4090|4089.5|4090|4089.5|4090|4089.5|139
1619618020000|2021-04-28 13:53:40|4090.5|4090|4090.5|4090|4090.5|4090|4090.5|4089.5|294
1619618030000|2021-04-28 13:53:50|4090|4089.5|4090.5|4090|4090.5|4090|4090|4089.5|1232
1619618040000|2021-04-28 13:54:00|4091|4090.5|4090.5|4090|4091|4090.5|4090.5|4090|1374
1619618060000|2021-04-28 13:54:20|4090|4089.5|4090.5|4090|4090.5|4090|4090|4089.5|901
1619618070000|2021-04-28 13:54:30|4090|4089.5|4090.5|4090|4090.5|4090|4090|4089.5|54
1619618080000|2021-04-28 13:54:40|||||||||120
1619618090000|2021-04-28 13:54:50|4090|4089.5|4090|4089.5|4090|4089.5|4090|4089.5|400
1619618100000|2021-04-28 13:55:00|4090.5|4090|4090.5|4090|4090.5|4090|4090|4089.5|412
1619618110000|2021-04-28 13:55:10|4091|4090.5|4091.5|4091|4091.5|4091|4091|4090.5|766
1619618140000|2021-04-28 13:55:40|||||||||2
1619618150000|2021-04-28 13:55:50|4092|4091.5|4092.5|4091.5|4092.5|4091.5|4092|4091.5|1433
1619618160000|2021-04-28 13:56:00|4092|4091|4091|4090.5|4092|4091|4091|4090.5|1221
1619618170000|2021-04-28 13:56:10|4090.5|4090|4091|4090.5|4091|4090.5|4090.5|4090|549
1619618180000|2021-04-28 13:56:20|4090.5|4090|4092|4091|4092|4091.5|4090.5|4090|1657
1619618190000|2021-04-28 13:56:30|4091.5|4090.5|4092|4091.5|4092|4091.5|4091|4090.5|1136
1619618200000|2021-04-28 13:56:40|4092.5|4092|4092.5|4092|4092.5|4092|4092|4091.5|597
1619618210000|2021-04-28 13:56:50|||||||||105
1619618220000|2021-04-28 13:57:00|4093|4092.5|4093|4092|4093.5|4093|4093|4092|1331
1619618230000|2021-04-28 13:57:10|4092.5|4092.5|4092.5|4092|4093|4092.5|4092.5|4092|511
1619618240000|2021-04-28 13:57:20|4092|4091.5|4092|4091.5|4092.5|4092|4092|4091.5|1332
1619618270000|2021-04-28 13:57:50|4091.5|4091|4091|4090.5|4091.5|4091|4091|4090.5|1129
1619618280000|2021-04-28 13:58:00|4090.5|4090|4091|4090.5|4091|4090.5|4090.5|4089.5|96306
1619618290000|2021-04-28 13:58:10|4091.5|4091|4091|4090|4091.5|4091|4090.5|4090|1501
1619618300000|2021-04-28 13:58:20|4090.5||4090.5||4090.5||4090.5||211
1619618310000|2021-04-28 13:58:30|||||||||40
1619618330000|2021-04-28 13:58:50|4090|4089.5|4090.5|4089.5|4090.5|4089.5|4090|4089.5|540
1619618340000|2021-04-28 13:59:00|4090||4090||4090||4090||163
1619618370000|2021-04-28 13:59:30|4089.5|4089|4089.5|4089|4089.5|4089|4089.5|4089|574
1619618380000|2021-04-28 13:59:40|4090|4089.5|4090|4089.5|4090|4089.5|4090|4089|1842
1619618390000|2021-04-28 13:59:50|4089.5|4089|4089.5|4089|4089.5|4089|4089|4088.5|2105
1619618400000|2021-04-28 14:00:00|4090|4089.5|4090|4089|4090|4089.5|4090|4089|52
1619618410000|2021-04-28 14:00:10|4089.5|4088.5|4087.5|4087|4089.5|4088.5|4087|4086.5|1378
1619618430000|2021-04-28 14:00:30|4088|4087.5|4088.5|4087.5|4088.5|4087.5|4088|4087.5|21
1619618440000|2021-04-28 14:00:40|4089|4088|4089.5|4089|4090|4089|4089|4088|2070
1619618450000|2021-04-28 14:00:50|4089|4088.5|4088|4087.5|4089|4088.5|4087.5|4087|1978
1619618460000|2021-04-28 14:01:00|||||||||95
1619618470000|2021-04-28 14:01:10|4087.5|4087|4086.5|4085.5|4087.5|4087|4086|4085.5|2084
1619618480000|2021-04-28 14:01:20|4086|4086|4088|4087|4088|4087|4086|4086|2404
1619618490000|2021-04-28 14:01:30|4087.5|4086.5|4087.5|4087|4088|4087|4087|4086.5|1330
1619618500000|2021-04-28 14:01:40|4088|4087.5|4088|4087.5|4088|4087.5|4087.5|4087|500
1619618520000|2021-04-28 14:02:00|4087.5|4087|4087.5|4087|4087.5|4087|4087.5|4087|964
1619618530000|2021-04-28 14:02:10|||||||||2
1619618540000|2021-04-28 14:02:20|4087|4086.5|4086.5|4086|4087|4086.5|4086.5|4086|1521
1619618550000|2021-04-28 14:02:30|4086|4085.5|4086|4085.5|4086|4085.5|4086|4085.5|171
1619618560000|2021-04-28 14:02:40|4086.5|4086|4086.5|4085.5|4086.5|4086|4086|4085.5|79
1619618570000|2021-04-28 14:02:50|4086|4086|4086.5|4086|4086.5|4086|4086|4086|392
1619618580000|2021-04-28 14:03:00|||||||||322
1619618600000|2021-04-28 14:03:20|4087|4086.5|4086.5|4085.5|4087|4086.5|4086|4085.5|2887
1619618610000|2021-04-28 14:03:30|4086||4086||4086||4086||34
1619618620000|2021-04-28 14:03:40|4085.5|4085|4085.5|4085|4086|4085.5|4085.5|4085|1398
1619618630000|2021-04-28 14:03:50|4086|4084.5|4084.5|4084|4086|4084.5|4084.5|4084|717
1619618640000|2021-04-28 14:04:00|4084|4083.5|4083.5|4083|4084|4083.5|4083.5|4083|2549
1619618650000|2021-04-28 14:04:10|4083|4082.5|4082|4081.5|4083|4082.5|4082|4081.5|1130
1619618660000|2021-04-28 14:04:20|4082.5|4082|4082|4081.5|4082.5|4082|4082|4081.5|271
1619618670000|2021-04-28 14:04:30|4081.5|4081|4081|4080.5|4081.5|4081|4081|4080.5|564
1619618680000|2021-04-28 14:04:40|4080.5|4080|4078.5|4078|4080.5|4080.5|4078.5|4078|683
1619618690000|2021-04-28 14:04:50|4078|4077.5|4079.5|4079|4079.5|4079|4078|4077.5|1392
1619618700000|2021-04-28 14:05:00|4080|4078.5|4079|4078.5|4080|4079|4079|4078.5|601
1619618710000|2021-04-28 14:05:10|4079.5|4079|4078.5|4078|4079.5|4079|4078.5|4078|2074
1619618720000|2021-04-28 14:05:20|4078|4077.5|4078|4077|4078|4077.5|4077|4076.5|1954
1619618740000|2021-04-28 14:05:40|4077.5|4076.5|4078|4077.5|4078|4077.5|4077|4076.5|734
1619618750000|2021-04-28 14:05:50||4077||4077||4077||4077|36
1619618760000|2021-04-28 14:06:00|4077.5|4076.5|4077.5|4077|4078|4077.5|4077|4076.5|1190
1619618780000|2021-04-28 14:06:20|||||||||421
1619618790000|2021-04-28 14:06:30|4078|4077.5|4080.5|4080|4080.5|4080|4078|4077.5|4975
1619618800000|2021-04-28 14:06:40|4080|4079.5|4080.5|4080|4080.5|4080|4080|4079.5|2581
1619618810000|2021-04-28 14:06:50|||||||||36
1619618820000|2021-04-28 14:07:00|4081|4080.5|4082|4081.5|4082.5|4081.5|4081|4080.5|2567
1619618830000|2021-04-28 14:07:10|4082.5|4082|4083.5|4083|4083.5|4083|4082.5|4082|287
1619618840000|2021-04-28 14:07:20|4083|4082.5|4083|4082.5|4083.5|4083|4083|4082.5|1650
1619618850000|2021-04-28 14:07:30|4083.5|4083|4084|4083.5|4084|4083.5|4083.5|4082.5|1887
1619618860000|2021-04-28 14:07:40|4084.5|4084|4085|4084|4085|4084|4084|4083.5|1910
1619618870000|2021-04-28 14:07:50|4084.5|4083.5|4084|4083.5|4085|4083.5|4084|4083.5|848
1619618880000|2021-04-28 14:08:00|4084.5|4084|4084.5|4083.5|4085|4084|4084.5|4083.5|629
1619618890000|2021-04-28 14:08:10|4085|4084|4084.5|4084|4085|4084|4084.5|4083.5|564
1619618910000|2021-04-28 14:08:30|4084|4083.5|4084|4083.5|4084|4083.5|4084|4083.5|692
1619618920000|2021-04-28 14:08:40|4084.5|4084|4084.5|4083.5|4084.5|4084|4084.5|4083.5|75
1619618930000|2021-04-28 14:08:50|4084|4083|4083.5|4083|4084|4083|4083.5|4083|1593
1619618940000|2021-04-28 14:09:00|4083|4082.5|4083.5|4082.5|4083.5|4082.5|4083|4082.5|323
1619618950000|2021-04-28 14:09:10|4084|4083|4084|4083.5|4084|4083.5|4084|4082.5|324
1619618960000|2021-04-28 14:09:20|4084.5|4084|4084|4083.5|4084.5|4084|4084|4083|2417
1619618970000|2021-04-28 14:09:30|4084.5||4084||4084.5||4084||674
1619618980000|2021-04-28 14:09:40|4083.5|4083|4083.5|4083|4083.5|4083|4083|4082.5|2228
1619618990000|2021-04-28 14:09:50|4084|4083.5|4084.5|4084|4085|4084.5|4084|4083.5|1234
1619619010000|2021-04-28 14:10:10|||||||||360
1619619020000|2021-04-28 14:10:20|4085|4084.5|4085.5|4084.5|4085.5|4084.5|4085|4084.5|584
1619619030000|2021-04-28 14:10:30|4085||4085||4085||4085||0
1619619040000|2021-04-28 14:10:40|||||||||464
1619619050000|2021-04-28 14:10:50|4085.5|4085|4085.5|4085|4086|4085|4085.5|4085|2165
1619619060000|2021-04-28 14:11:00|4086|4084.5|4085|4084.5|4086|4084.5|4085|4084.5|668
1619619070000|2021-04-28 14:11:10|4084.5|4084|4084.5|4084|4085|4084|4084.5|4084|1910
1619619080000|2021-04-28 14:11:20|||||||||205
1619619090000|2021-04-28 14:11:30|4084|4083.5|4083.5|4083|4084|4083.5|4083.5|4083|1195
1619619100000|2021-04-28 14:11:40|4084|4083.5|4084|4083.5|4084|4083.5|4084|4083.5|779
1619619110000|2021-04-28 14:11:50|4083.5|4083|4083|4082.5|4083.5|4083|4083|4082.5|1518
1619619120000|2021-04-28 14:12:00|4082.5|4082|4082|4081.5|4082.5|4082|4082|4081.5|1156
1619619130000|2021-04-28 14:12:10|4082.5|4082|4083|4082.5|4083|4082.5|4082.5|4082|195
1619619140000|2021-04-28 14:12:20|4082.5|4082|4082.5|4082|4082.5|4082|4081.5|4081|1603
1619619150000|2021-04-28 14:12:30|4082|4081.5|4082|4081.5|4082|4081.5|4082|4081.5|1287
1619619160000|2021-04-28 14:12:40|4081.5|4081|4082|4081|4082|4081|4081.5|4081|854
1619619170000|2021-04-28 14:12:50|4081.5|4080.5|4081|4080.5|4081.5|4080.5|4081|4080.5|723
1619619180000|2021-04-28 14:13:00|4080.5|4080|4080|4079.5|4080.5|4080|4080|4079.5|516
1619619190000|2021-04-28 14:13:10|4079.5|4079|4079|4078|4079.5|4079|4079|4078|899
1619619200000|2021-04-28 14:13:20|4078.5|4077.5|4078|4077.5|4078.5|4077.5|4078|4077.5|268
1619619210000|2021-04-28 14:13:30|4078.5|4078|4079|4078|4079|4078.5|4078.5|4078|2742
1619619220000|2021-04-28 14:13:40|4078.5|4077.5|4078.5|4078|4079|4078|4078|4077.5|390
1619619230000|2021-04-28 14:13:50|4078|4077.5|4078|4077.5|4078|4077.5|4078|4077.5|583
1619619240000|2021-04-28 14:14:00|4078.5|4078|4079|4078.5|4079|4078.5|4078.5|4078|1987
1619619250000|2021-04-28 14:14:10|4078.5|4078|4078.5|4078|4078.5|4078|4078.5|4078|1356
1619619260000|2021-04-28 14:14:20|4078|4077.5|4078|4077.5|4078|4077.5|4078|4077.5|1103
1619619270000|2021-04-28 14:14:30|4077.5|4077|4077|4076.5|4077.5|4077|4076.5|4076|1689
1619619280000|2021-04-28 14:14:40|4076.5|4076|4076.5|4076|4077|4076|4076.5|4076|388
1619619290000|2021-04-28 14:14:50|4077|4076.5|4077|4076.5|4077|4076.5|4077|4076.5|1591
1619619300000|2021-04-28 14:15:00|4077.5|4077|4078|4077.5|4079|4078.5|4077.5|4077|7411
1619619310000|2021-04-28 14:15:10|||||||||546
1619619320000|2021-04-28 14:15:20|4078.5|4078|4078|4077.5|4078.5|4078|4078|4077.5|490
1619619330000|2021-04-28 14:15:30|4078.5|4078|4079|4078.5|4079|4078.5|4078.5|4078|1623
1619619340000|2021-04-28 14:15:40|4078.5|4078|4078.5|4077.5|4079|4078.5|4078|4077.5|2496
1619619350000|2021-04-28 14:15:50|4078|4078|4078.5|4078|4078.5|4078|4078|4077.5|506
1619619360000|2021-04-28 14:16:00|4078|4077.5|4078|4077.5|4078|4077.5|4078|4077.5|441
1619619370000|2021-04-28 14:16:10|4078.5|4078|4078.5|4077.5|4078.5|4078|4078.5|4077.5|431
1619619380000|2021-04-28 14:16:20|4078|4077|4077|4076.5|4078.5|4077|4077|4076.5|1484
1619619400000|2021-04-28 14:16:40|4077.5|4077|4078.5|4078|4078.5|4078|4077|4076.5|2084
1619619410000|2021-04-28 14:16:50|4079|4078.5|4077.5|4077|4079|4078.5|4077.5|4077|1591
1619619420000|2021-04-28 14:17:00|4078|4077.5|4078|4077.5|4078.5|4078|4078|4077.5|91
1619619430000|2021-04-28 14:17:10|4077.5|4077|4077.5|4077|4077.5|4077|4077|4076.5|709
1619619440000|2021-04-28 14:17:20|4077|4076.5|4077.5|4077|4077.5|4077|4077|4076.5|1320
1619619460000|2021-04-28 14:17:40|4077|4076.5|4077|4076.5|4077|4076.5|4077|4076.5|662
1619619470000|2021-04-28 14:17:50|4077.5|4077|4078|4077.5|4078|4077.5|4077.5|4077|355
1619619480000|2021-04-28 14:18:00|||||||||508
1619619500000|2021-04-28 14:18:20|||||||||389
1619619520000|2021-04-28 14:18:40|4077.5|4077|4077.5|4077|4077.5|4077|4077.5|4077|1115
1619619530000|2021-04-28 14:18:50|4078|4077.5|4078|4077.5|4078|4077.5|4078|4077.5|521
1619619540000|2021-04-28 14:19:00|4078.5|4078|4078|4077.5|4078.5|4078|4078|4077.5|691
1619619550000|2021-04-28 14:19:10|4078.5|4078|4077.5|4077|4078.5|4078|4077.5|4076.5|3290
1619619560000|2021-04-28 14:19:20|4077|4076.5|4077|4076.5|4077|4076.5|4077|4076.5|289
1619619580000|2021-04-28 14:19:40|4076.5|4076|4075.5|4075|4076.5|4076|4075|4074.5|997
1619619590000|2021-04-28 14:19:50|4075|4074.5|4075|4074.5|4075|4074.5|4075|4074.5|541
1619619600000|2021-04-28 14:20:00|4074.5|4074|4072.5|4072|4074.5|4074|4072.5|4072|2774
1619619610000|2021-04-28 14:20:10|4073|4072.5|4073|4072|4073|4072.5|4073|4072|995
1619619620000|2021-04-28 14:20:20|4072.5|4072.5|4073|4072.5|4073|4072.5|4072|4071.5|2942
1619619630000|2021-04-28 14:20:30|4072.5|4072|4072.5|4072|4073|4072.5|4072|4071.5|1529
1619619640000|2021-04-28 14:20:40|4073|4072.5|4073.5|4072.5|4073.5|4073|4073|4072|4916
1619619650000|2021-04-28 14:20:50|4073||4073||4073||4073||1380
1619619660000|2021-04-28 14:21:00|4073.5|4073|4073.5|4073|4074|4073.5|4073|4072.5|2590
1619619670000|2021-04-28 14:21:10|4074|4073.5|4073.5|4073|4074|4073.5|4073.5|4073|886
1619619680000|2021-04-28 14:21:20|||||||||13
1619619690000|2021-04-28 14:21:30|4073|4072.5|4072.5|4072|4073|4072.5|4072.5|4072|525
1619619700000|2021-04-28 14:21:40|4073|4072.5|4073|4072.5|4073|4072.5|4073|4072.5|292
1619619710000|2021-04-28 14:21:50|4073.5|4073|4074|4073.5|4074|4073.5|4073.5|4073|1371
1619619720000|2021-04-28 14:22:00|4073.5|4073|4073.5|4073|4073.5|4073|4073.5|4073|1218
1619619730000|2021-04-28 14:22:10|4074|4073.5|4074.5|4074|4074.5|4074|4074|4073.5|2742
1619619740000|2021-04-28 14:22:20|4075|4074.5|4075|4074.5|4075.5|4074.5|4075|4074.5|521
1619619750000|2021-04-28 14:22:30|4074.5|4074|4074.5|4074|4074.5|4074|4074.5|4074|907
1619619760000|2021-04-28 14:22:40|4074|4073.5|4074.5|4073.5|4074.5|4073.5|4074|4073.5|948
1619619770000|2021-04-28 14:22:50||4074||4074||4074||4074|0
1619619780000|2021-04-28 14:23:00|4075|4074.5|4075.5|4075|4075.5|4075|4075|4074.5|2866
1619619790000|2021-04-28 14:23:10|4075|4074.5|4075.5|4075|4075.5|4075|4075|4074.5|1442
1619619800000|2021-04-28 14:23:20|4075|4074.5|4075.5|4074.5|4075.5|4074.5|4075|4074.5|434
1619619810000|2021-04-28 14:23:30|4075|4075|4075|4074.5|4075|4075|4075|4074.5|121
1619619820000|2021-04-28 14:23:40|4074.5|4074|4075.5|4075|4075.5|4075|4074|4073.5|7404
1619619840000|2021-04-28 14:24:00|4076|4075.5|4076.5|4076|4076.5|4076|4075.5|4075|804
1619619850000|2021-04-28 14:24:10|4076|4075.5|4076.5|4076|4076.5|4076|4076|4075.5|748
1619619860000|2021-04-28 14:24:20|4076|4075.5|4076|4075.5|4076.5|4075.5|4076|4075.5|1602
1619619870000|2021-04-28 14:24:30|4076.5|4076|4076.5|4075.5|4076.5|4076|4076|4075.5|927
1619619880000|2021-04-28 14:24:40|4076|4075|4075|4074.5|4076.5|4075|4075|4074|974
1619619900000|2021-04-28 14:25:00|4075.5|4074|4073.5|4073|4075.5|4074|4073.5|4073|533
1619619910000|2021-04-28 14:25:10|4074|4073.5|4074|4073.5|4074|4073.5|4074|4073.5|24
1619619930000|2021-04-28 14:25:30|4074.5|4074|4074.5|4074|4074.5|4074|4074.5|4074|79
1619619940000|2021-04-28 14:25:40|||||||||295
1619619950000|2021-04-28 14:25:50|4075|4074.5|4076|4074.5|4076|4074.5|4075|4074.5|268
1619619970000|2021-04-28 14:26:10|4075.5|4075|4076|4075.5|4076|4075.5|4075.5|4075|94
1619619980000|2021-04-28 14:26:20|4076.5|4076|4076|4075.5|4077|4076|4076|4075.5|1069
1619620000000|2021-04-28 14:26:40|4075|4075|4074.5|4074|4075|4075|4074|4073.5|4673
1619620010000|2021-04-28 14:26:50|4075|4074.5|4074.5|4074|4075|4074.5|4074.5|4074|179
1619620020000|2021-04-28 14:27:00|4075|4074.5|4075.5|4075|4075.5|4075|4074.5|4074|1653
1619620030000|2021-04-28 14:27:10|4076|4075.5|4076|4075|4076|4075.5|4075|4074.5|2245
1619620050000|2021-04-28 14:27:30||4075.5||4075.5||4075.5||4075.5|0
1619620070000|2021-04-28 14:27:50|4075.5|4075|4075.5|4075|4075.5|4075|4075.5|4075|1388
1619620080000|2021-04-28 14:28:00|4075|4074.5|4075|4074.5|4075.5|4074.5|4075|4074.5|645
1619620090000|2021-04-28 14:28:10|4074.5|4074|4074.5|4074|4074.5|4074|4074.5|4074|323
1619620100000|2021-04-28 14:28:20|||||||||225
1619620110000|2021-04-28 14:28:30|||||||||23
1619620120000|2021-04-28 14:28:40|4075|4074.5|4076|4075|4076|4075.5|4075|4074.5|2470
1619620130000|2021-04-28 14:28:50||4075.5||4075.5||4075.5||4075.5|480
1619620140000|2021-04-28 14:29:00|4075.5|4075|4075.5|4075|4075.5|4075|4075|4074.5|1076
1619620150000|2021-04-28 14:29:10|4076|4075.5|4076|4075.5|4076|4075.5|4076|4075.5|373
1619620160000|2021-04-28 14:29:20|4076.5|4076|4076.5|4076|4076.5|4076|4076.5|4076|228
1619620170000|2021-04-28 14:29:30|4077|4076.5|4077|4076.5|4077|4076.5|4077|4076.5|497
1619620190000|2021-04-28 14:29:50|||||||||68
1619620200000|2021-04-28 14:30:00|4076.5|4076|4077.5|4077|4077.5|4077|4076.5|4076|1941
1619620210000|2021-04-28 14:30:10|4078|4077.5|4079|4078.5|4079|4078.5|4078|4077.5|425
1619620220000|2021-04-28 14:30:20|||||||||112
1619620230000|2021-04-28 14:30:30|4079.5|4079|4080.5|4080|4080.5|4080|4079.5|4079|1730
1619620240000|2021-04-28 14:30:40|4081|4080.5|4081|4080.5|4081.5|4080.5|4081|4080.5|34
1619620250000|2021-04-28 14:30:50|4081.5||4081||4081.5||4081||0
1619620280000|2021-04-28 14:31:20|4081.5|4081|4081.5|4081|4081.5|4081|4081.5|4081|70
1619620290000|2021-04-28 14:31:30|4082|4081.5|4082.5|4081.5|4082.5|4081.5|4082|4081.5|1326
1619620300000|2021-04-28 14:31:40|4083|4082|4083|4082.5|4083|4082.5|4082.5|4082|428
1619620310000|2021-04-28 14:31:50|4083.5||4083||4083.5||4083||94
1619620320000|2021-04-28 14:32:00|4082.5|4082|4082|4081.5|4082.5|4082|4082|4081.5|2042
1619620330000|2021-04-28 14:32:10|4081.5|4081|4082|4081.5|4082|4081.5|4081.5|4081|688
1619620340000|2021-04-28 14:32:20|4082.5|4082|4082.5|4081.5|4082.5|4082|4082|4081.5|322
1619620350000|2021-04-28 14:32:30|4082||4082||4082||4082||60
1619620360000|2021-04-28 14:32:40|4082.5|4081|4081|4080|4082.5|4081|4080.5|4080|1757
1619620370000|2021-04-28 14:32:50||4080.5||4080.5||4080.5||4080.5|0
1619620380000|2021-04-28 14:33:00|4080.5|4080|4081|4080.5|4081|4080.5|4080.5|4080|371
1619620390000|2021-04-28 14:33:10|4080.5|4080|4081|4080.5|4081|4080.5|4080.5|4080|165
1619620400000|2021-04-28 14:33:20||4080||4080.5||4080.5||4080|88
1619620410000|2021-04-28 14:33:30|4080.5|4080|4080.5|4080|4080.5|4080|4080.5|4080|43
1619620420000|2021-04-28 14:33:40|4081|4080.5|4081|4080.5|4081|4080.5|4080.5|4080|263
1619620430000|2021-04-28 14:33:50|4080.5|4080|4081|4080|4081|4080|4080.5|4080|369
1619620440000|2021-04-28 14:34:00|||||||||250
1619620450000|2021-04-28 14:34:10|4081.5|4080.5|4082.5|4082|4082.5|4082|4081.5|4080.5|1284
1619620460000|2021-04-28 14:34:20|4082|4081.5|4081|4080.5|4082.5|4082|4080.5|4080|1391
1619620470000|2021-04-28 14:34:30|||||||||192
1619620480000|2021-04-28 14:34:40|4081.5|4081|4081.5|4080.5|4081.5|4081|4081|4080.5|1147
1619620490000|2021-04-28 14:34:50|4081|4080|4080.5|4080|4081|4080.5|4080.5|4080|592
1619620500000|2021-04-28 14:35:00|4080|4079.5|4080|4079.5|4080.5|4080|4079.5|4079|246
1619620510000|2021-04-28 14:35:10|4080.5|4080|4081|4080|4081|4080|4080.5|4080|481
1619620520000|2021-04-28 14:35:20|4080.5|4080.5|4080.5|4080|4080.5|4080.5|4080.5|4080|0
1619620550000|2021-04-28 14:35:50|||||||||246
1619620560000|2021-04-28 14:36:00|4080|4079.5|4080|4079.5|4080|4079.5|4080|4079.5|796
1619620570000|2021-04-28 14:36:10|4079.5|4079|4080|4079|4080|4079.5|4079.5|4079|429
1619620590000|2021-04-28 14:36:30|4079.5|4078.5|4079|4078.5|4079.5|4078.5|4079|4078.5|829
1619620600000|2021-04-28 14:36:40|4078.5|4078|4079|4078.5|4079|4078.5|4078.5|4078|1188
1619620610000|2021-04-28 14:36:50|4078.5|4078|4078.5|4078|4078.5|4078|4078.5|4078|588
1619620620000|2021-04-28 14:37:00|4078|4077.5|4078.5|4077.5|4078.5|4077.5|4078|4077.5|91
1619620670000|2021-04-28 14:37:50|4078|4078|4078.5|4078|4078.5|4078|4078|4078|232
1619620680000|2021-04-28 14:38:00|4079|4078.5|4079|4078.5|4079|4078.5|4079|4078.5|1608
1619620690000|2021-04-28 14:38:10|4079.5|4079|4080|4079|4080|4079.5|4079.5|4079|2635
1619620700000|2021-04-28 14:38:20|4079.5|4078.5|4079.5|4078.5|4079.5|4078.5|4079|4078.5|683
1619620710000|2021-04-28 14:38:30||4079||4079||4079||4078.5|0
1619620720000|2021-04-28 14:38:40|4080|4079.5|4081|4080.5|4081|4080.5|4080|4079.5|1603
1619620730000|2021-04-28 14:38:50|4081.5|4081|4082.5|4081.5|4082.5|4081.5|4081.5|4081|105
1619620750000|2021-04-28 14:39:10|4083|4082|4083|4082.5|4083|4082.5|4083|4082|214
1619620770000|2021-04-28 14:39:30|4083.5|4083|4084|4083|4084|4083|4083.5|4083|911
1619620780000|2021-04-28 14:39:40||4083.5||4083.5||4083.5||4083.5|0
1619620790000|2021-04-28 14:39:50|4084.5|4084|4085|4084|4085|4084|4084.5|4084|447
1619620800000|2021-04-28 14:40:00|4084.5|4084.5|4084|4083.5|4085|4084.5|4084|4083.5|1554
1619620810000|2021-04-28 14:40:10|4083.5|4083|4083|4082.5|4083.5|4083|4083|4082.5|1308
1619620820000|2021-04-28 14:40:20|4083.5|4083|4083.5|4083|4083.5|4083|4083.5|4083|1222
1619620830000|2021-04-28 14:40:30|||||||||107
1619620860000|2021-04-28 14:41:00|4083|4082.5|4082.5|4081.5|4083|4082.5|4082|4081.5|1518
1619620870000|2021-04-28 14:41:10|4082|4082|4082.5|4081.5|4082.5|4082|4082|4081.5|514
1619620880000|2021-04-28 14:41:20|4082|4081|4081.5|4081|4082.5|4081.5|4081|4080.5|1464
1619620890000|2021-04-28 14:41:30|||||||||364
1619620900000|2021-04-28 14:41:40|4082|4081.5|4083|4082|4083|4082|4082|4081.5|1958
1619620910000|2021-04-28 14:41:50||4082.5||4082.5||4082.5||4082.5|0
1619620920000|2021-04-28 14:42:00|4082.5|4082|4082.5|4082|4082.5|4082|4082.5|4082|950
1619620930000|2021-04-28 14:42:10|4082|4081.5|4082.5|4082|4082.5|4082|4082|4081.5|284
1619620940000|2021-04-28 14:42:20|4082|4081.5|4082|4081.5|4082|4081.5|4082|4081.5|317
1619620960000|2021-04-28 14:42:40|4081.5|4081|4082.5|4082|4082.5|4082|4081.5|4081|210
1619620970000|2021-04-28 14:42:50|||||||||2
1619620980000|2021-04-28 14:43:00|4082|4081.5|4081.5|4081|4082|4081.5|4081.5|4081|757
1619620990000|2021-04-28 14:43:10|4081|4080.5|4081|4080.5|4081|4080.5|4081|4080.5|206
1619621000000|2021-04-28 14:43:20|4081.5|4081|4081.5|4081|4081.5|4081|4081.5|4080.5|387
1619621010000|2021-04-28 14:43:30|4081|4080.5|4081|4080.5|4081|4080.5|4081|4080.5|330
1619621040000|2021-04-28 14:44:00|4081.5|4081|4080|4079.5|4081.5|4081|4079.5|4079|1823
1619621050000|2021-04-28 14:44:10|4079.5|4079|4080|4079|4080|4079.5|4079.5|4079|754
1619621060000|2021-04-28 14:44:20|4079.5|4078.5|4079.5|4078.5|4079.5|4078.5|4079.5|4078.5|533
1619621070000|2021-04-28 14:44:30|4079|4078|4079|4078|4079|4078.5|4078.5|4078|486
1619621080000|2021-04-28 14:44:40|||||||||2110
1619621090000|2021-04-28 14:44:50|4078.5||4078.5||4078.5||4078.5||2
1619621100000|2021-04-28 14:45:00|4078|4077.5|4078|4077.5|4078.5|4078|4078|4077|900
1619621110000|2021-04-28 14:45:10|4078.5|4078|4078.5|4078|4078.5|4078|4078.5|4078|0
1619621120000|2021-04-28 14:45:20|4079|4078.5|4078.5|4078|4079|4078.5|4078|4077.5|1621
1619621130000|2021-04-28 14:45:30|4078|4077.5|4077.5|4076.5|4078|4077.5|4077|4076.5|1340
1619621140000|2021-04-28 14:45:40|4077||4077||4077||4077||188
1619621150000|2021-04-28 14:45:50|4076.5|4076|4076.5|4076|4077|4076.5|4076.5|4076|373
1619621160000|2021-04-28 14:46:00|4077|4076.5|4077|4076.5|4077|4076.5|4077|4076|50
1619621180000|2021-04-28 14:46:20|4077.5|4077|4077.5|4077|4077.5|4077|4077.5|4077|1106
1619621190000|2021-04-28 14:46:30|4077|4076.5|4077.5|4077|4077.5|4077|4077|4076.5|645
1619621210000|2021-04-28 14:46:50|4078|4077.5|4077.5|4077|4078|4077.5|4077.5|4077|1735
1619621220000|2021-04-28 14:47:00|4077|4076.5|4076|4075.5|4077.5|4077|4076|4075.5|2036
1619621230000|2021-04-28 14:47:10|4075.5|4075|4075.5|4074.5|4075.5|4075|4075|4074.5|574
1619621240000|2021-04-28 14:47:20||4075||4075||4075||4075|155
1619621250000|2021-04-28 14:47:30|4076|4075.5|4075.5|4075|4076|4075.5|4075.5|4075|369
1619621260000|2021-04-28 14:47:40|||||||||54
1619621270000|2021-04-28 14:47:50|4076|4075.5|4075.5|4075|4076|4075.5|4075.5|4075|843
1619621280000|2021-04-28 14:48:00|4075|4074.5|4075.5|4075|4075.5|4075|4075|4074.5|621
1619621290000|2021-04-28 14:48:10|4075|4074.5|4074.5|4074|4075|4074.5|4074.5|4074|580
1619621300000|2021-04-28 14:48:20|4075||4075||4075||4075||306
1619621310000|2021-04-28 14:48:30|4074.5|4073.5|4074.5|4074|4074.5|4074|4074|4073.5|937
1619621320000|2021-04-28 14:48:40|||||||||150
1619621330000|2021-04-28 14:48:50|||||||||121
1619621340000|2021-04-28 14:49:00|4075|4074.5|4075.5|4075|4076|4075.5|4075|4074.5|4313
1619621350000|2021-04-28 14:49:10|||||||||73
1619621360000|2021-04-28 14:49:20|4075|4074.5|4075|4074|4075|4075|4075|4074|1448
1619621370000|2021-04-28 14:49:30||4074.5||4074.5||4074.5||4074|50
1619621380000|2021-04-28 14:49:40|4075.5|4075|4075|4074.5|4075.5|4075|4075|4074.5|2058
1619621390000|2021-04-28 14:49:50|4074.5|4074|4075|4074.5|4075.5|4075|4074.5|4074|787
1619621400000|2021-04-28 14:50:00|4074.5|4074|4073|4072.5|4074.5|4074|4073|4072.5|1037
1619621410000|2021-04-28 14:50:10|4073.5||4073.5||4073.5||4073.5||0
1619621420000|2021-04-28 14:50:20||4073||4073||4073||4073|2
1619621430000|2021-04-28 14:50:30|4073|4072.5|4073|4072.5|4073|4072.5|4073|4072.5|1136
1619621440000|2021-04-28 14:50:40|4072.5|4072|4072|4071.5|4073|4072.5|4071.5|4071|3548
1619621450000|2021-04-28 14:50:50|4071.5|4071|4071|4070|4071.5|4071|4070|4069.5|1149
1619621460000|2021-04-28 14:51:00|4070.5||4070.5||4071||4070.5||107
1619621470000|2021-04-28 14:51:10|4071||4070.5||4071||4070.5||0
1619621480000|2021-04-28 14:51:20|4071|4069.5|4070|4069.5|4071|4069.5|4070|4069.5|814
1619621490000|2021-04-28 14:51:30|4069.5|4069|4069.5|4069|4069.5|4069|4069.5|4069|661
1619621500000|2021-04-28 14:51:40|||||||||13
1619621520000|2021-04-28 14:52:00|4069|4068.5|4069.5|4069|4069.5|4069|4068.5|4068|3742
1619621530000|2021-04-28 14:52:10|4070|4069.5|4070|4069.5|4070|4069.5|4070|4069|1645
1619621540000|2021-04-28 14:52:20|4070.5|4070|4070.5|4070|4070.5|4070|4070.5|4070|706
1619621550000|2021-04-28 14:52:30|4071|4070.5|4071|4070.5|4071|4070.5|4071|4070.5|866
1619621560000|2021-04-28 14:52:40|||||||||4
1619621570000|2021-04-28 14:52:50|4070.5|4070|4071.5|4071|4071.5|4071|4070.5|4070|2266
1619621580000|2021-04-28 14:53:00|4072|4071.5|4071.5|4071|4072|4071.5|4071.5|4071|855
1619621590000|2021-04-28 14:53:10|||||||||269
1619621610000|2021-04-28 14:53:30|4071|4070.5|4070.5|4069.5|4071|4070.5|4070|4069.5|2281
1619621620000|2021-04-28 14:53:40|4071|4070|4071|4070|4071|4070|4071|4070|0
1619621630000|2021-04-28 14:53:50||4070.5||4070||4070.5||4070|80
1619621650000|2021-04-28 14:54:10|4070.5|4069.5|4070|4069.5|4070.5|4069.5|4070|4069|2426
1619621670000|2021-04-28 14:54:30|||||||||235
1619621680000|2021-04-28 14:54:40|4070.5|4070|4070|4069.5|4070.5|4070|4070|4069.5|1834
1619621690000|2021-04-28 14:54:50|4070.5||4070.5||4070.5||4070.5||0
1619621700000|2021-04-28 14:55:00|4071|4070|4071|4070.5|4071|4070.5|4071|4070|1238
1619621710000|2021-04-28 14:55:10|4071.5|4071|4071.5|4070.5|4071.5|4071|4071|4070.5|1279
1619621720000|2021-04-28 14:55:20|4072|4071|4072|4071|4072|4071.5|4072|4071|511
1619621730000|2021-04-28 14:55:30|4072.5|4071.5|4072.5|4071.5|4072.5|4072|4072.5|4071.5|445
1619621740000|2021-04-28 14:55:40||4072||4072||4072||4072|69
1619621750000|2021-04-28 14:55:50|4073||4072.5||4073||4072.5||122
1619621760000|2021-04-28 14:56:00|4072|4071.5|4072.5|4072|4072.5|4072|4072|4071.5|2948
1619621770000|2021-04-28 14:56:10|4073|4072.5|4072.5|4072|4073|4072.5|4072.5|4072|1236
1619621790000|2021-04-28 14:56:30|4072|4071.5|4072.5|4072|4072.5|4072|4072|4071.5|2017
1619621800000|2021-04-28 14:56:40|4073|4072.5|4073|4072.5|4073|4072.5|4073|4072.5|947
1619621820000|2021-04-28 14:57:00|4072.5|4072|4073|4072.5|4073|4072.5|4072.5|4072|1329
1619621830000|2021-04-28 14:57:10|||||||||300
1619621840000|2021-04-28 14:57:20|4073.5|4073|4073|4072.5|4074|4073.5|4072.5|4072|2425
1619621860000|2021-04-28 14:57:40|4072.5|4072|4073|4072.5|4073|4072.5|4072.5|4072|787
1619621880000|2021-04-28 14:58:00|4072.5|4072|4072|4071.5|4073|4072|4072|4071.5|1266
1619621890000|2021-04-28 14:58:10|4072.5|4072|4072.5|4072|4072.5|4072|4072.5|4072|1005
1619621900000|2021-04-28 14:58:20|||||||||315
1619621910000|2021-04-28 14:58:30|4072|4071.5|4072|4071.5|4072|4071.5|4072|4071.5|212
1619621920000|2021-04-28 14:58:40|4071.5|4071|4070.5|4070|4071.5|4071|4070.5|4070|1096
1619621930000|2021-04-28 14:58:50|||||||||309
1619621940000|2021-04-28 14:59:00|||||||||94
1619621950000|2021-04-28 14:59:10|||||||||100
1619621960000|2021-04-28 14:59:20|4070|4069.5|4069|4068.5|4070|4069.5|4069|4068.5|1580
1619621970000|2021-04-28 14:59:30|4068.5|4068|4068.5|4068|4068.5|4068|4068.5|4067.5|792
1619621980000|2021-04-28 14:59:40|4068|4067.5|4069|4068.5|4069|4068.5|4068|4067.5|1998
1619621990000|2021-04-28 14:59:50|4068.5|4068|4068.5|4068|4068.5|4068|4068.5|4068|1027
1619622000000|2021-04-28 15:00:00|4068|4067.5|4068.5|4068|4068.5|4068|4068|4067.5|662
1619622020000|2021-04-28 15:00:20|||||||||80
1619622030000|2021-04-28 15:00:30|4069|4068.5|4069|4068|4069|4068.5|4068.5|4068|516
1619622040000|2021-04-28 15:00:40|4068.5|4068.5|4069|4068.5|4069|4068.5|4068.5|4068|679
1619622050000|2021-04-28 15:00:50||4068||4068||4068||4068|404
1619622060000|2021-04-28 15:01:00|4068.5|4068.5|4069|4068.5|4069|4068.5|4068.5|4068.5|144
1619622070000|2021-04-28 15:01:10|4069.5|4069|4070|4069.5|4070|4069.5|4069|4068.5|3127
1619622080000|2021-04-28 15:01:20|4070.5|4070|4070.5|4069.5|4070.5|4070|4070.5|4069.5|312
1619622090000|2021-04-28 15:01:30||4070||4070||4070||4070|16
1619622100000|2021-04-28 15:01:40|4071|4070.5|4071|4070.5|4071|4070.5|4071|4070.5|575
1619622110000|2021-04-28 15:01:50|4071.5|4071|4071.5|4071|4071.5|4071|4071.5|4071|219
1619622120000|2021-04-28 15:02:00|4071|4070.5|4071.5|4070.5|4071.5|4070.5|4071|4070.5|1373
1619622130000|2021-04-28 15:02:10|4071||4071.5||4071.5||4071||0
1619622140000|2021-04-28 15:02:20|4071|4071|4071|4070.5|4071|4071|4071|4070.5|192
1619622150000|2021-04-28 15:02:30|4071.5|4071|4071.5|4071|4071.5|4071|4071.5|4070.5|1485
1619622170000|2021-04-28 15:02:50|4072|4071.5|4072|4071.5|4072|4071.5|4072|4071.5|909
1619622180000|2021-04-28 15:03:00|4071.5|4071|4072|4071.5|4072|4071.5|4071.5|4071|1493
1619622190000|2021-04-28 15:03:10|4071.5|4071|4072|4071|4072|4071|4071.5|4071|1382
1619622200000|2021-04-28 15:03:20|4071.5|4071.5|4071.5|4071|4071.5|4071.5|4071.5|4071|690
1619622220000|2021-04-28 15:03:40|||||||||239
1619622230000|2021-04-28 15:03:50|||||||||49
1619622240000|2021-04-28 15:04:00|||||||||466
1619622250000|2021-04-28 15:04:10|4072|4071.5|4072|4071|4072|4071.5|4072|4071|546
1619622270000|2021-04-28 15:04:30|4071.5|4070.5|4071.5|4071|4072|4071|4071|4070.5|2021
1619622280000|2021-04-28 15:04:40|4072|4071.5|4072.5|4072|4073|4072.5|4072|4071.5|2277
1619622290000|2021-04-28 15:04:50|4072|4071.5|4071.5|4071|4072.5|4072|4071.5|4071|2825
1619622300000|2021-04-28 15:05:00|4072|4071.5|4071|4070.5|4072|4071.5|4071|4070.5|1040
1619622310000|2021-04-28 15:05:10|4071.5|4071|4071.5|4070.5|4071.5|4071|4071|4070.5|1655
1619622320000|2021-04-28 15:05:20||4071||4071||4071||4071|0
1619622330000|2021-04-28 15:05:30|||||||||1102
1619622340000|2021-04-28 15:05:40|||||||||364
1619622350000|2021-04-28 15:05:50|||||||||13
1619622360000|2021-04-28 15:06:00|||||||||66
1619622370000|2021-04-28 15:06:10|||||||||81
1619622390000|2021-04-28 15:06:30|||||||||125
1619622400000|2021-04-28 15:06:40|4071|4070.5|4070.5|4070|4071|4070.5|4070|4069.5|5061
1619622410000|2021-04-28 15:06:50|||||||||316
1619622420000|2021-04-28 15:07:00|||||||||50
1619622450000|2021-04-28 15:07:30|4071|4070.5|4071|4070.5|4071|4070.5|4071|4070.5|1605
1619622460000|2021-04-28 15:07:40|||||||||126
1619622470000|2021-04-28 15:07:50|4070.5|4070|4070|4069.5|4070.5|4070|4070|4069.5|2045
1619622480000|2021-04-28 15:08:00|4069.5|4069|4068.5|4068|4069.5|4069|4068|4067.5|3824
1619622490000|2021-04-28 15:08:10|||||||||3
1619622500000|2021-04-28 15:08:20|4068|4067.5|4068|4067.5|4068|4067.5|4067.5|4067|1853
1619622510000|2021-04-28 15:08:30|4067.5|4067|4067.5|4067|4068|4067.5|4067.5|4067|2648
1619622520000|2021-04-28 15:08:40|4068|4067.5|4067.5|4067|4068|4067.5|4067.5|4067|1423
1619622530000|2021-04-28 15:08:50|||||||||3
1619622540000|2021-04-28 15:09:00|4068|4067.5|4068|4067.5|4068|4067.5|4067.5|4067|1261
1619622550000|2021-04-28 15:09:10|4068.5|4068|4069|4068.5|4069|4068.5|4068.5|4068|2733
1619622560000|2021-04-28 15:09:20|4068.5|4068|4068|4067.5|4069|4068|4068|4067.5|1353
1619622570000|2021-04-28 15:09:30|4067.5|4067|4067.5|4067|4067.5|4067|4067.5|4066.5|396
1619622590000|2021-04-28 15:09:50|||||||||2
1619622600000|2021-04-28 15:10:00|||||||||12
1619622610000|2021-04-28 15:10:10|4068|4067.5|4068|4067.5|4068|4067.5|4068|4067.5|366
1619622640000|2021-04-28 15:10:40|4068.5|4068|4069|4068.5|4069|4068.5|4068.5|4068|2760
1619622650000|2021-04-28 15:10:50|4069.5|4069|4069.5|4068.5|4069.5|4069|4069|4068.5|4209
1619622660000|2021-04-28 15:11:00||4069||4069||4069||4069|221
1619622680000|2021-04-28 15:11:20|||||||||60
1619622690000|2021-04-28 15:11:30|4069|4068.5|4069|4068.5|4069|4068.5|4069|4068.5|1723
1619622700000|2021-04-28 15:11:40|||||||||165
1619622720000|2021-04-28 15:12:00|4069.5|4069|4069.5|4069|4069.5|4069|4069.5|4069|1395
1619622740000|2021-04-28 15:12:20|4069|4068.5|4068|4067.5|4069.5|4068.5|4068|4067.5|4696
1619622760000|2021-04-28 15:12:40|4067.5|4067|4068.5|4068|4068.5|4068|4067.5|4067|4841
1619622770000|2021-04-28 15:12:50|4069|4068.5|4069|4068.5|4069|4068.5|4069|4068.5|401
1619622780000|2021-04-28 15:13:00|4069.5|4069|4069.5|4069|4069.5|4069|4069.5|4069|937
1619622800000|2021-04-28 15:13:20|4070|4069.5|4071.5|4071|4071.5|4071|4070|4069.5|4931
1619622810000|2021-04-28 15:13:30|4072|4071.5|4073|4072.5|4073|4072.5|4072|4071.5|1546
1619622820000|2021-04-28 15:13:40|||||||||691
1619622830000|2021-04-28 15:13:50|4073.5|4073|4073.5|4073|4073.5|4073|4073.5|4073|432
1619622840000|2021-04-28 15:14:00|4073|4072.5|4073|4072.5|4073.5|4073|4073|4072.5|5175
1619622850000|2021-04-28 15:14:10|||||||||453
1619622860000|2021-04-28 15:14:20|4072.5|4072|4073|4072.5|4073|4072.5|4072.5|4072|2747
1619622870000|2021-04-28 15:14:30|4073.5|4073|4073.5|4073|4073.5|4073|4073|4072.5|819
1619622880000|2021-04-28 15:14:40|4074|4073.5|4074.5|4074|4075|4074|4074|4073.5|783
1619622900000|2021-04-28 15:15:00|4075|4074|4075.5|4074.5|4076|4075|4074.5|4073.5|158
1619622910000|2021-04-28 15:15:10|4076|4075|4076|4075|4076|4075|4075.5|4074.5|0
1619622920000|2021-04-28 15:15:20|4075.5|4074.5|4076.5|4075|4076.5|4075|4075.5|4074.5|5
1619622930000|2021-04-28 15:15:30|4076|4074.5|4076|4075|4076.5|4075|4075.5|4074.5|0
1619622940000|2021-04-28 15:15:40|4075.5|4074.5|4074.5|4073.5|4076|4075|4074.5|4073.5|73
1619622950000|2021-04-28 15:15:50|4075|4074|4075.5|4074|4075.5|4074.5|4074.5|4073.5|185
1619622960000|2021-04-28 15:16:00|4074.5|4073.5|4075|4074|4075.5|4074.5|4074.5|4073.5|0
1619622970000|2021-04-28 15:16:10|4075.5|4074.5|4075.5|4074.5|4075.5|4074.5|4075|4074|0
1619622980000|2021-04-28 15:16:20|4075|4074|4075.5|4074.5|4075.5|4074.5|4075|4073.5|0
1619622990000|2021-04-28 15:16:30|4075|4074|4075|4073.5|4075.5|4074.5|4074|4073|54
1619623000000|2021-04-28 15:16:40|4074.5|4073|4075.5|4074|4075.5|4074|4074.5|4073|319
1619623010000|2021-04-28 15:16:50|4075|4073.5|4076|4075|4076|4075|4074.5|4073.5|176
1619623020000|2021-04-28 15:17:00|4075.5|4074.5|4077|4075.5|4077|4075.5|4075.5|4074.5|10
1619623030000|2021-04-28 15:17:10|4076.5|4076|4077|4075.5|4077.5|4076.5|4076.5|4075.5|79
1619623040000|2021-04-28 15:17:20|4077.5|4076|4076.5|4075.5|4077.5|4076.5|4076.5|4075.5|30
1619623050000|2021-04-28 15:17:30|4077|4076|4076.5|4075.5|4077|4076|4076.5|4075.5|0
1619623060000|2021-04-28 15:17:40|4077|4076|4077|4075.5|4077.5|4076|4076.5|4075.5|56
1619623070000|2021-04-28 15:17:50|4076|4075|4077|4076|4077.5|4076|4076|4075|0
1619623080000|2021-04-28 15:18:00|4076.5|4075.5|4077|4075.5|4077.5|4076|4076.5|4075.5|131
1619623090000|2021-04-28 15:18:10|4077.5|4076|4077|4076|4077.5|4076.5|4077|4075.5|0
1619623100000|2021-04-28 15:18:20|4077.5|4076.5|4078|4076.5|4078.5|4077|4077.5|4076.5|129
1619623110000|2021-04-28 15:18:30|4078.5|4077|4078.5|4077|4078.5|4077|4078|4076.5|0
1619623120000|2021-04-28 15:18:40|4078|4076.5|4079|4078|4079.5|4078.5|4078|4076.5|199
1619623130000|2021-04-28 15:18:50|4079.5|4078.5|4080|4079|4080.5|4079.5|4079.5|4078.5|50
1619623140000|2021-04-28 15:19:00|4080.5|4079.5|4081|4080|4081|4080|4080|4079|148
1619623150000|2021-04-28 15:19:10|4080.5|4079.5|4080|4079|4081.5|4080.5|4080|4079|201
1619623160000|2021-04-28 15:19:20|4081|4079.5|4081.5|4080.5|4081.5|4080.5|4080|4079|263
1619623170000|2021-04-28 15:19:30|4081|4080|4082|4080.5|4082|4080.5|4081|4080|0
1619623180000|2021-04-28 15:19:40|4081.5|4080|4082.5|4081|4083|4082|4081.5|4080|33
1619623190000|2021-04-28 15:19:50|4083|4081.5|4082|4080.5|4083|4081.5|4081.5|4080.5|52
1619623200000|2021-04-28 15:20:00|4081|4080|4082|4081|4082.5|4081.5|4081|4079.5|110
1619623210000|2021-04-28 15:20:10|4081.5|4080.5|4081.5|4080.5|4082.5|4081.5|4081.5|4080.5|3
1619623220000|2021-04-28 15:20:20|4082|4081|4082|4081|4082.5|4081.5|4081.5|4080.5|0
1619623230000|2021-04-28 15:20:30|4082.5|4081.5|4081.5|4080.5|4082.5|4081.5|4081.5|4080.5|44
1619623240000|2021-04-28 15:20:40|4082.5|4081|4082|4081|4082.5|4081|4081.5|4080.5|48
1619623250000|2021-04-28 15:20:50|4081.5|4080.5|4081.5|4080.5|4082|4081|4080.5|4079.5|454
1619623260000|2021-04-28 15:21:00|4081|4080|4081|4080|4081.5|4080.5|4081|4080|0
1619623270000|2021-04-28 15:21:10|4081.5|4080.5|4081.5|4080.5|4082|4081|4081|4080|145
1619623280000|2021-04-28 15:21:20|4082|4081|4081|4080|4082|4081|4081|4080|79
1619623290000|2021-04-28 15:21:30|4081.5|4080.5|4081|4080|4081.5|4080.5|4081|4080|0
1619623300000|2021-04-28 15:21:40|4081.5|4080.5|4082|4081|4082|4081|4081|4080|0
1619623310000|2021-04-28 15:21:50|4081.5|4080.5|4082|4081|4082|4081|4081.5|4080.5|4
1619623320000|2021-04-28 15:22:00|4081.5|4080.5|4082|4081|4082|4081|4081.5|4080.5|93
1619623330000|2021-04-28 15:22:10|4081.5|4080.5|4082|4081|4082.5|4081.5|4081.5|4080.5|70
1619623340000|2021-04-28 15:22:20|4082.5|4081.5|4081.5|4080|4082.5|4081.5|4081.5|4080|31
1619623350000|2021-04-28 15:22:30|4082|4080.5|4080.5|4079.5|4082|4080.5|4080.5|4079.5|54
1619623360000|2021-04-28 15:22:40|4081|4080|4080|4079|4081|4080|4079.5|4078|58
1619623370000|2021-04-28 15:22:50|4079.5|4078.5|4080|4079|4080|4079|4079.5|4078.5|0
1619623380000|2021-04-28 15:23:00|4079.5|4078.5|4080|4078.5|4080|4079|4079.5|4078|264
1619623390000|2021-04-28 15:23:10|4079.5|4078|4078.5|4077.5|4080|4079|4078.5|4077.5|4
1619623400000|2021-04-28 15:23:20|4078|4077|4079|4077.5|4079.5|4078.5|4078|4077|54
1619623410000|2021-04-28 15:23:30|4079.5|4078|4079.5|4078.5|4079.5|4078.5|4079|4077.5|0
1619623420000|2021-04-28 15:23:40|4079|4078|4079.5|4078.5|4080|4079|4079|4078|101
1619623430000|2021-04-28 15:23:50|4080|4079|4079.5|4078.5|4080|4079|4079|4078|87
1619623440000|2021-04-28 15:24:00|4079|4078|4079.5|4078.5|4080|4079|4079|4078|39
1619623450000|2021-04-28 15:24:10|4080|4079|4079|4078|4080|4079|4078.5|4077.5|50
1619623460000|2021-04-28 15:24:20|4079.5|4078.5|4078.5|4077.5|4079.5|4078.5|4078.5|4077.5|54
1619623470000|2021-04-28 15:24:30|4078|4077|4077.5|4076.5|4078.5|4077.5|4077|4076|345
1619623480000|2021-04-28 15:24:40|4077|4076|4076|4075|4077.5|4076.5|4076|4075|200
1619623490000|2021-04-28 15:24:50|4076.5|4074.5|4077|4076|4077|4076|4076|4074.5|107
1619623500000|2021-04-28 15:25:00|4076.5|4075.5|4077.5|4076.5|4078|4077|4076.5|4075.5|161
1619623510000|2021-04-28 15:25:10|4078|4077|4078.5|4077|4078.5|4077|4077.5|4076.5|40
1619623520000|2021-04-28 15:25:20|4078|4076.5|4078.5|4077.5|4078.5|4077.5|4078|4076.5|0
1619623530000|2021-04-28 15:25:30|4078|4077|4078.5|4077.5|4078.5|4077.5|4078|4077|0
1619623540000|2021-04-28 15:25:40|4078|4077|4078|4077|4078.5|4077.5|4078|4077|0
1619623550000|2021-04-28 15:25:50|4078.5|4077.5|4078|4077|4078.5|4077.5|4078|4077|70
1619623560000|2021-04-28 15:26:00|4077.5|4076.5|4076.5|4075.5|4077.5|4076.5|4076|4075|83
1619623570000|2021-04-28 15:26:10|4076|4075|4075.5|4074.5|4076.5|4075.5|4075|4074|117
1619623580000|2021-04-28 15:26:20|4076|4075|4076|4075|4076.5|4075.5|4075.5|4074.5|98
1619623590000|2021-04-28 15:26:30|4076.5|4075.5|4076|4075|4076.5|4075.5|4076|4075|0
1619623600000|2021-04-28 15:26:40|4076.5|4075.5|4076|4075|4076.5|4075.5|4076|4075|5
1619623610000|2021-04-28 15:26:50|4076.5|4075.5|4076|4075|4077.5|4076|4075.5|4074.5|144
1619623620000|2021-04-28 15:27:00|4075|4074|4075|4074|4076|4075|4075|4074|115
1619623630000|2021-04-28 15:27:10|4075.5|4074.5|4075|4074|4075.5|4074.5|4074.5|4073.5|100
1619623640000|2021-04-28 15:27:20|4074.5|4073.5|4074.5|4073.5|4075|4074|4074.5|4073.5|0
1619623650000|2021-04-28 15:27:30|4075|4074.5|4075|4074|4075.5|4074.5|4075|4074|100
1619623660000|2021-04-28 15:27:40|4075.5|4074.5|4075|4074|4075.5|4074.5|4074.5|4073.5|151
1619623670000|2021-04-28 15:27:50|4074.5|4073.5|4074|4073|4075|4074|4074|4073|0
1619623680000|2021-04-28 15:28:00|4074.5|4073.5|4075.5|4074|4076|4074.5|4074|4073|390
1619623690000|2021-04-28 15:28:10|4076|4074.5|4075|4073.5|4076|4074.5|4074|4073|91
1619623700000|2021-04-28 15:28:20|4074.5|4073|4076|4075|4077|4075.5|4074.5|4073|475
1619623710000|2021-04-28 15:28:30|4076.5|4075.5|4076|4075|4076.5|4075.5|4075|4073.5|319
1619623720000|2021-04-28 15:28:40|4075.5|4074.5|4075.5|4074.5|4076|4075|4075.5|4074.5|0
1619623730000|2021-04-28 15:28:50|4076.5|4075.5|4076.5|4075.5|4077|4076|4076|4075|50
1619623740000|2021-04-28 15:29:00|4077|4076|4077|4076|4077.5|4076.5|4076.5|4075.5|187
1619623750000|2021-04-28 15:29:10|4077.5|4076.5|4076.5|4075|4077.5|4076.5|4076|4075|156
1619623760000|2021-04-28 15:29:20|4077|4075.5|4074.5|4073.5|4077|4075.5|4074.5|4073.5|65
1619623770000|2021-04-28 15:29:30|4075|4074|4075.5|4074|4075.5|4074|4074.5|4073.5|151
1619623780000|2021-04-28 15:29:40|4076|4074.5|4076.5|4075|4076.5|4075|4075.5|4074|2
1619623790000|2021-04-28 15:29:50|4077|4075.5|4076.5|4075|4077|4075.5|4076.5|4075|67
1619679600000|2021-04-29 07:00:00|4137.5|4121|4136.5|4130|4138|4130|4133.5|4121|833
1619679610000|2021-04-29 07:00:10|4135.5|4129.5|4156.5|4153.5|4157|4153.5|4134.5|4129|19039
1619679620000|2021-04-29 07:00:20|4156|4153|4151|4147.5|4159|4156|4151|4147.5|15229
1619679630000|2021-04-29 07:00:30|4150.5|4148|4158|4156|4158.5|4156|4147.5|4145.5|22742
1619679640000|2021-04-29 07:00:40|4157.5|4155|4163.5|4159|4164|4159|4157.5|4155|4348
1619679650000|2021-04-29 07:00:50|4164|4159.5|4162.5|4159|4164|4160.5|4158|4156|19735
1619679660000|2021-04-29 07:01:00|4163|4160.5|4173.5|4167|4173.5|4167|4161|4158|7340
1619679670000|2021-04-29 07:01:10|4173|4167.5|4172|4170|4175|4174.5|4164|4162|25469
1619679680000|2021-04-29 07:01:20|4172.5|4170.5|4183|4182.5|4190|4188.5|4168|4167|22926
1619679690000|2021-04-29 07:01:30|4182.5|4182|4181.5|4179|4189.5|4186|4168.5|4167|21083
1619679700000|2021-04-29 07:01:40|4181|4179.5|4169|4165.5|4181|4179.5|4167|4163.5|5523
1619679710000|2021-04-29 07:01:50|4169.5|4164|4164|4161|4170|4164|4163|4159.5|2880
1619679720000|2021-04-29 07:02:00|4165|4161.5|4176|4173|4176|4173|4164.5|4161|5518
1619679730000|2021-04-29 07:02:10|4175.5|4173.5|4175.5|4174|4184|4181|4171|4168|9154
1619679740000|2021-04-29 07:02:20|4176|4174.5|4174.5|4173|4179.5|4177|4173.5|4170.5|4080
1619679750000|2021-04-29 07:02:30|4175|4173.5|4185.5|4183|4185.5|4183|4174|4173|8039
1619679760000|2021-04-29 07:02:40|4185|4183.5|4185.5|4183.5|4190|4187|4183|4182|9658
1619679770000|2021-04-29 07:02:50|4186|4184|4191|4188|4192.5|4191|4181.5|4179|15897
1619679780000|2021-04-29 07:03:00|4192|4188.5|4187.5|4185.5|4193|4190.5|4186|4184.5|7943
1619679790000|2021-04-29 07:03:10|4188.5|4186.5|4190.5|4189|4191.5|4190|4187.5|4185.5|4022
1619679800000|2021-04-29 07:03:20|4191|4189.5|4199.5|4197.5|4199.5|4197.5|4189.5|4188|8579
1619679810000|2021-04-29 07:03:30|4198|4197|4200|4199|4200|4199|4195|4193.5|13254
1619679820000|2021-04-29 07:03:40|4199.5|4198|4191.5|4190.5|4201.5|4199.5|4191|4190|30462
1619679830000|2021-04-29 07:03:50|4191|4189.5|4187.5|4183.5|4193|4190.5|4185|4182|4548
1619679840000|2021-04-29 07:04:00|4187|4184|4183|4179|4189.5|4186.5|4182|4179|6128
1619679850000|2021-04-29 07:04:10|4182.5|4179.5|4182.5|4179.5|4183|4179.5|4181.5|4179.5|240
1619679860000|2021-04-29 07:04:20|4182|4180|4187.5|4186|4188.5|4187|4182|4180|5079
1619679870000|2021-04-29 07:04:30|4187|4185.5|4186|4185.5|4187.5|4186|4185.5|4183|646
1619679880000|2021-04-29 07:04:40|4187.5|4186|4191|4190|4192.5|4190.5|4187.5|4185.5|1565
1619679890000|2021-04-29 07:04:50|4192|4190.5|4197|4195|4197.5|4195.5|4192|4190.5|2426
1619679900000|2021-04-29 07:05:00|4196.5|4194.5|4198|4196.5|4198.5|4198|4192|4191.5|9318
1619679910000|2021-04-29 07:05:10|4197.5|4196|4201.5|4200|4202|4200.5|4192.5|4191|35040
1619679920000|2021-04-29 07:05:20|4202|4200.5|4195.5|4194.5|4202|4201.5|4194.5|4193|13121
1619679930000|2021-04-29 07:05:30|4195|4194|4192.5|4190.5|4195|4194.5|4191|4190|6074
1619679940000|2021-04-29 07:05:40|4192|4191|4191|4189.5|4193|4192.5|4190.5|4189.5|2911
1619679950000|2021-04-29 07:05:50|4190.5|4190|4188.5|4187|4191|4190|4188|4186.5|1012
1619679960000|2021-04-29 07:06:00|4188|4186.5|4196|4193.5|4196|4193.5|4187|4186|4955
1619679970000|2021-04-29 07:06:10|4195.5|4194.5|4196.5|4194|4200|4197|4195.5|4194|2301
1619679980000|2021-04-29 07:06:20|4197|4194.5|4194.5|4193|4198.5|4196|4193.5|4191.5|2085
1619679990000|2021-04-29 07:06:30|4194|4192.5|4199|4197|4202|4199.5|4193|4192|6662
1619680000000|2021-04-29 07:06:40|4199.5|4197.5|4200|4198|4201|4199|4198|4197|5034
1619680010000|2021-04-29 07:06:50|4199.5|4198.5|4197.5|4196.5|4200|4199|4197.5|4196.5|1570
1619680020000|2021-04-29 07:07:00|4198|4197|4193.5|4191.5|4199|4197.5|4193|4191.5|3962
1619680030000|2021-04-29 07:07:10|4193|4192|4198.5|4196|4199.5|4198|4193|4192|2449
1619680040000|2021-04-29 07:07:20|4198|4197|4201.5|4200|4202|4200.5|4198|4197|1609
1619680050000|2021-04-29 07:07:30|4203|4200.5|4202|4201|4206|4203.5|4201|4200.5|6554
1619680060000|2021-04-29 07:07:40|4202.5|4200.5|4202.5|4201.5|4202.5|4201.5|4198.5|4197|4909
1619680070000|2021-04-29 07:07:50|4203|4202.5|4204|4202|4206.5|4204.5|4202|4201|1377
1619680080000|2021-04-29 07:08:00|4204.5|4202.5|4205|4203|4206|4203|4204.5|4202.5|124
1619680090000|2021-04-29 07:08:10|4204.5|4202.5|4205|4203|4206.5|4203.5|4203|4202|4127
1619680100000|2021-04-29 07:08:20|4206|4203.5|4203.5|4202|4206|4204|4202|4199.5|7189
1619680110000|2021-04-29 07:08:30|4204|4201.5|4205.5|4203.5|4206.5|4204.5|4203|4201.5|4015
1619680120000|2021-04-29 07:08:40|4205|4202.5|4204|4202.5|4205|4203|4204|4202.5|1239
1619680130000|2021-04-29 07:08:50|4204.5|4203|4205|4203.5|4205.5|4204|4204|4203|9036
1619680140000|2021-04-29 07:09:00|4205.5|4203|4204.5|4203|4206.5|4205.5|4203.5|4202.5|5687
1619680150000|2021-04-29 07:09:10|4205|4203.5|4206.5|4205|4207.5|4206.5|4205|4203|8074
1619680160000|2021-04-29 07:09:20|4206|4204.5|4206.5|4205|4207|4205.5|4205.5|4204.5|1688
1619680170000|2021-04-29 07:09:30|4207|4205.5|4207.5|4206|4207.5|4206.5|4207|4205.5|2418
1619680180000|2021-04-29 07:09:40|4208|4206.5|4209|4207.5|4209.5|4207.5|4207.5|4206|1939
1619680190000|2021-04-29 07:09:50|4209.5|4208|4210|4209|4210|4209.5|4208.5|4208|2299
1619680200000|2021-04-29 07:10:00|4209.5|4208|4209.5|4208|4209.5|4209|4208|4207|2502
1619680210000|2021-04-29 07:10:10|4209|4207.5|4207.5|4206.5|4209.5|4207.5|4207|4205.5|3014
1619680220000|2021-04-29 07:10:20|4208|4207|4208|4206.5|4209|4207.5|4207.5|4206.5|799
1619680230000|2021-04-29 07:10:30|4208.5|4207|4208.5|4207.5|4209.5|4208.5|4208.5|4207|2078
1619680240000|2021-04-29 07:10:40|4208|4207|4208|4206.5|4208|4207|4206.5|4205.5|1957
1619680250000|2021-04-29 07:10:50|4207.5|4206|4206.5|4205|4208|4206|4204|4203|7911
1619680260000|2021-04-29 07:11:00|4206|4204.5|4206.5|4205|4206.5|4205.5|4205|4204|4749
1619680270000|2021-04-29 07:11:10|4205.5|4205.5|4207|4206|4207.5|4206.5|4205.5|4205|6101
1619680280000|2021-04-29 07:11:20|4206.5|4206.5|4207.5|4206|4207.5|4206.5|4206.5|4206|1543
1619680290000|2021-04-29 07:11:30|4206.5|4206.5|4207.5|4206.5|4207.5|4206.5|4206.5|4206|1094
1619680300000|2021-04-29 07:11:40|4207|4206|4207|4205.5|4207|4206.5|4206|4205|4701
1619680310000|2021-04-29 07:11:50|4207.5|4206|4207.5|4206|4207.5|4206.5|4207|4206|323
1619680320000|2021-04-29 07:12:00|4207|4206.5|4207.5|4206|4207.5|4206.5|4206.5|4205.5|2825
1619680340000|2021-04-29 07:12:20|4208|4206.5|4206.5|4205.5|4208.5|4208|4206.5|4205|4119
1619680350000|2021-04-29 07:12:30|4206|4205|4206.5|4205.5|4207|4206|4204|4203|30708
1619680360000|2021-04-29 07:12:40|4207|4206|4207|4206|4207|4206.5|4206|4205|3687
1619680370000|2021-04-29 07:12:50|4206.5|4205.5|4206.5|4205|4207|4206|4205.5|4205|2542
1619680380000|2021-04-29 07:13:00|4206|4204.5|4208.5|4207.5|4208.5|4208|4204.5|4203.5|5929
1619680390000|2021-04-29 07:13:10|4208|4207|4208|4206.5|4209|4207.5|4207|4205.5|4162
1619680400000|2021-04-29 07:13:20|4208.5|4207|4208.5|4207|4209.5|4208|4208|4207|1176
1619680410000|2021-04-29 07:13:30|4208|4207.5|4208.5|4207.5|4209|4207.5|4207.5|4207|69
1619680420000|2021-04-29 07:13:40|4209|4208|4209.5|4208.5|4211.5|4210|4209|4207.5|19709
1619680430000|2021-04-29 07:13:50|4209|4208|4209|4207.5|4209.5|4208|4209|4207|894
1619680440000|2021-04-29 07:14:00|4208.5|4207|4210.5|4209|4210.5|4209|4208.5|4207|2451
1619680450000|2021-04-29 07:14:10|4210|4209.5|4213.5|4213|4214|4213|4210|4209|6696
1619680460000|2021-04-29 07:14:20|4214|4213.5|4215.5|4215|4216.5|4215.5|4214|4213|2218
1619680470000|2021-04-29 07:14:30|4216|4215.5|4218.5|4217.5|4218.5|4217.5|4215.5|4215.5|633
1619680480000|2021-04-29 07:14:40|4219|4218|4221|4220.5|4222|4221|4219|4218|8385
1619680490000|2021-04-29 07:14:50|4221.5|4221|4222|4220.5|4223|4221.5|4221|4220.5|1710
1619680500000|2021-04-29 07:15:00|4221.5|4220|4218|4216.5|4221.5|4220|4218|4216.5|10070
1619680510000|2021-04-29 07:15:10|4217.5|4216|4219|4218|4219|4218|4216|4215|4716
1619680520000|2021-04-29 07:15:20|4220|4218.5|4220|4219|4221|4220|4219|4218.5|837
1619680530000|2021-04-29 07:15:30|4219.5|4218|4221.5|4220|4222.5|4222|4219.5|4218|4638
1619680540000|2021-04-29 07:15:40|4221|4220.5|4220|4219|4221.5|4220.5|4219.5|4218|8003
1619680550000|2021-04-29 07:15:50|4220.5|4219.5|4216|4214.5|4220.5|4219.5|4216|4214.5|746
1619680560000|2021-04-29 07:16:00|4215.5|4214|4217.5|4216.5|4217.5|4216.5|4214.5|4213|4795
1619680570000|2021-04-29 07:16:10|4217|4216|4218|4217|4218|4217.5|4216.5|4215.5|1946
1619680580000|2021-04-29 07:16:20|4217.5|4216.5|4218|4217|4218|4217|4217.5|4216.5|285
1619680590000|2021-04-29 07:16:30|4217.5|4216.5|4219.5|4218.5|4219.5|4218.5|4217.5|4216.5|1410
1619680600000|2021-04-29 07:16:40|4220|4219|4219.5|4218.5|4220|4219|4219|4218.5|404
1619680610000|2021-04-29 07:16:50|4220|4219|4219.5|4218.5|4220.5|4219.5|4219|4218|1715
1619680620000|2021-04-29 07:17:00|4219|4218|4217.5|4216|4219|4218|4217.5|4216|1148
1619680630000|2021-04-29 07:17:10|4217|4215.5|4216.5|4215|4217|4215.5|4215.5|4214.5|2243
1619680640000|2021-04-29 07:17:20|4217|4215.5|4218|4216.5|4219|4218|4216.5|4215.5|1777
1619680650000|2021-04-29 07:17:30|4218.5|4217|4218.5|4217.5|4220.5|4219|4218.5|4217|2671
1619680660000|2021-04-29 07:17:40|4219|4218|4220.5|4219|4220.5|4219|4219|4218|1025
1619680670000|2021-04-29 07:17:50|4221|4219.5|4220|4219|4221.5|4220|4219.5|4219|1653
1619680680000|2021-04-29 07:18:00|4219.5|4218.5|4218.5|4218|4219.5|4218.5|4217.5|4217|1230
1619680690000|2021-04-29 07:18:10|4219|4218.5|4221.5|4220|4221.5|4220.5|4218.5|4217.5|3927
1619680700000|2021-04-29 07:18:20|4222|4221|4223.5|4222|4225|4223.5|4222|4220|5459
1619680710000|2021-04-29 07:18:30|4223|4221.5|4223.5|4222|4223.5|4222|4222|4221.5|1465
1619680720000|2021-04-29 07:18:40|4224|4222.5|4225|4223.5|4225|4223.5|4222|4221.5|665
1619680730000|2021-04-29 07:18:50|4225.5|4224|4227|4226|4227|4226|4224.5|4224|912
1619680740000|2021-04-29 07:19:00|4226.5|4225.5|4225|4224|4226.5|4226|4223.5|4222|5750
1619680750000|2021-04-29 07:19:10|4224.5|4223|4224|4222.5|4224.5|4223.5|4223.5|4222|2784
1619680760000|2021-04-29 07:19:20|4224.5|4223|4227|4225.5|4227|4225.5|4224.5|4223|2341
1619680770000|2021-04-29 07:19:30|4227.5|4226|4226.5|4225|4228|4227|4226.5|4225|2235
1619680780000|2021-04-29 07:19:40|4227|4225.5|4227.5|4226.5|4227.5|4226.5|4227|4225.5|474
1619680790000|2021-04-29 07:19:50|4228|4227|4228|4227|4228.5|4227.5|4227.5|4227|141
1619680800000|2021-04-29 07:20:00|4227.5|4226.5|4227|4225.5|4227.5|4226.5|4226.5|4225|2260
1619680810000|2021-04-29 07:20:10|4226.5|4226|4228|4227.5|4228|4227.5|4226.5|4225.5|1532
1619680820000|2021-04-29 07:20:20|4229|4228|4227.5|4226.5|4229.5|4228|4226.5|4225.5|3084
1619680830000|2021-04-29 07:20:30|4228|4226|4222.5|4221.5|4228.5|4227.5|4222.5|4221.5|6596
1619680840000|2021-04-29 07:20:40|4223|4222|4227|4226|4227.5|4226.5|4223|4222|6092
1619680850000|2021-04-29 07:20:50|4227.5|4225.5|4225.5|4224.5|4227.5|4225.5|4225|4224|1661
1619680860000|2021-04-29 07:21:00|4224.5|4224|4227.5|4226.5|4227.5|4226.5|4224.5|4223.5|6442
1619680870000|2021-04-29 07:21:10|4227|4225.5|4228|4227|4228|4227|4226.5|4225|1151
1619680880000|2021-04-29 07:21:20|4227.5|4226.5|4226.5|4225.5|4227.5|4226.5|4225.5|4224.5|3826
1619680890000|2021-04-29 07:21:30|4226|4225|4226|4225|4226.5|4225.5|4226|4224.5|1090
1619680900000|2021-04-29 07:21:40|4225.5|4224.5|4224.5|4223.5|4225.5|4224.5|4223|4222.5|1744
1619680910000|2021-04-29 07:21:50|4225.5|4224|4224.5|4223.5|4225.5|4224|4224.5|4223|1335
1619680920000|2021-04-29 07:22:00|4224|4223|4222|4221|4224.5|4223|4221.5|4220.5|2386
1619680930000|2021-04-29 07:22:10|4221.5|4220|4221|4220|4221.5|4221|4220|4219|1673
1619680940000|2021-04-29 07:22:20|4221.5|4220.5|4223.5|4222.5|4223.5|4222.5|4221.5|4220.5|4595
1619680950000|2021-04-29 07:22:30|4223|4222|4223|4222.5|4223.5|4222.5|4222.5|4221.5|1843
1619680960000|2021-04-29 07:22:40|4222.5|4221.5|4222|4221.5|4222.5|4221.5|4222|4221|1295
1619680970000|2021-04-29 07:22:50|4222.5|4222|4224|4223|4224|4223|4222.5|4222|3289
1619680980000|2021-04-29 07:23:00|4224.5|4223.5|4227.5|4226.5|4227.5|4226.5|4223.5|4223|2402
1619680990000|2021-04-29 07:23:10|4228|4227|4228|4226.5|4228|4227.5|4226|4225|3729
1619681000000|2021-04-29 07:23:20|4227.5|4226|4226.5|4225.5|4227.5|4226|4226.5|4225.5|1706
1619681010000|2021-04-29 07:23:30|4226|4225|4225|4223.5|4226|4225.5|4224.5|4223|336
1619681020000|2021-04-29 07:23:40|4225.5|4224|4225.5|4224.5|4225.5|4224.5|4225|4224|606
1619681030000|2021-04-29 07:23:50||4225||4225||4225||4224.5|188
1619681040000|2021-04-29 07:24:00|4225|4224|4225.5|4224|4225.5|4224.5|4224|4223|1690
1619681050000|2021-04-29 07:24:10|4226|4224.5|4227|4226|4227|4226|4226|4224.5|1714
1619681060000|2021-04-29 07:24:20|4227.5|4226.5|4227|4226.5|4227.5|4226.5|4226.5|4225.5|839
1619681070000|2021-04-29 07:24:30|4226.5|4226|4227|4226|4227|4226|4226|4225.5|911
1619681080000|2021-04-29 07:24:40|4227.5|4226.5|4227|4226|4228.5|4227.5|4227|4226|2764
1619681090000|2021-04-29 07:24:50|4227.5|4226.5|4228|4227|4228.5|4228|4227|4226|2005
1619681100000|2021-04-29 07:25:00|4228.5|4227.5|4230.5|4229.5|4234|4233|4228.5|4227|15503
1619681110000|2021-04-29 07:25:10|4230|4229|4229.5|4228.5|4230|4229|4229.5|4228.5|953
1619681120000|2021-04-29 07:25:20|4229|4228|4231|4229.5|4231|4230|4229|4228|1048
1619681130000|2021-04-29 07:25:30|4230.5|4229|4229|4228|4230.5|4229|4228.5|4227.5|692
1619681140000|2021-04-29 07:25:40|4228.5|4227|4228.5|4228|4229|4228.5|4228|4227|584
1619681150000|2021-04-29 07:25:50|4229||4229.5||4229.5||4229||409
1619681160000|2021-04-29 07:26:00|4229|4228.5|4234|4233|4234|4233|4229|4227.5|8045
1619681170000|2021-04-29 07:26:10|4233.5|4232|4232.5|4231.5|4234|4233|4232.5|4231|2359
1619681180000|2021-04-29 07:26:20|4233|4232|4233|4231.5|4233.5|4232.5|4233|4231.5|596
1619681190000|2021-04-29 07:26:30|4232.5|4232|4232.5|4231.5|4233|4232|4232|4231.5|467
1619681200000|2021-04-29 07:26:40|4233|4232|4236.5|4235|4236.5|4236|4233|4232|9714
1619681210000|2021-04-29 07:26:50|4237|4235.5|4241|4240|4241|4240|4237|4235.5|4021
1619681220000|2021-04-29 07:27:00|4241.5|4240.5|4237|4235.5|4242|4240.5|4237|4235|4470
1619681230000|2021-04-29 07:27:10|4237.5|4236|4238.5|4237|4238.5|4237.5|4237.5|4236|100
1619681240000|2021-04-29 07:27:20|4238|4236.5|4236|4235|4238.5|4236.5|4234.5|4233.5|2154
1619681250000|2021-04-29 07:27:30|4236.5|4235.5|4233|4231|4236.5|4235.5|4232|4231|2993
1619681260000|2021-04-29 07:27:40|4232|4230.5|4231|4230|4232|4231|4231|4230|2839
1619681270000|2021-04-29 07:27:50|4231.5|4230.5|4232|4231|4233|4232.5|4231.5|4230.5|1616
1619681280000|2021-04-29 07:28:00|4232.5|4231.5|4233|4232|4233|4232|4231.5|4231|1214
1619681290000|2021-04-29 07:28:10|4233.5|4232.5|4234|4233|4234|4233|4233.5|4232.5|394
1619681300000|2021-04-29 07:28:20|4233.5|4232|4231|4229.5|4233.5|4232.5|4231|4229.5|1147
1619681310000|2021-04-29 07:28:30|4231.5|4230|4231.5|4230|4233|4232|4231.5|4230|1469
1619681320000|2021-04-29 07:28:40|4231|4229.5|4231|4229.5|4231|4230|4230|4229|804
1619681330000|2021-04-29 07:28:50|||||||||189
1619681340000|2021-04-29 07:29:00|4231.5|4230|4231.5|4230.5|4231.5|4230.5|4231.5|4230|60
1619681350000|2021-04-29 07:29:10|4231|4230|4229.5|4228|4231|4230|4229|4227.5|717
1619681360000|2021-04-29 07:29:20|4230|4228.5|4226.5|4225|4230|4229|4226|4224.5|2338
1619681370000|2021-04-29 07:29:30|4226|4225.5|4227|4226|4227.5|4226.5|4226|4225|3058
1619681380000|2021-04-29 07:29:40|4227.5|4226.5|4224.5|4224|4228|4226.5|4224.5|4223.5|4584
1619681390000|2021-04-29 07:29:50|4225|4223.5|4225.5|4224.5|4226|4225|4223.5|4223|2231
1619681400000|2021-04-29 07:30:00|4226|4225|4223.5|4222.5|4226|4225|4223|4222|3387
1619681410000|2021-04-29 07:30:10|4223|4222|4221.5|4220|4223.5|4222|4221.5|4220|1308
1619681420000|2021-04-29 07:30:20|4221|4219.5|4222|4220.5|4222|4221|4220|4219|119
1619681430000|2021-04-29 07:30:30|4221.5|4220|4220|4218.5|4221.5|4220|4219.5|4218.5|1410
1619681440000|2021-04-29 07:30:40|4219.5|4218|4219.5|4218.5|4220|4219|4217.5|4216.5|5115
1619681450000|2021-04-29 07:30:50|4220|4219|4221|4220|4221|4220|4219.5|4219|1701
1619681460000|2021-04-29 07:31:00|4220.5|4219.5|4220.5|4219.5|4221|4219.5|4220.5|4219.5|653
1619681470000|2021-04-29 07:31:10|4220|4219|4220.5|4219.5|4220.5|4219.5|4219.5|4218.5|940
1619681480000|2021-04-29 07:31:20||4220||4219.5||4220||4219.5|42
1619681490000|2021-04-29 07:31:30|4220|4218.5|4220|4219|4220.5|4219|4219.5|4218.5|771
1619681510000|2021-04-29 07:31:50|4220.5|4219.5|4221|4219.5|4221|4219.5|4220|4219|417
1619681520000|2021-04-29 07:32:00|4220.5|4219|4219.5|4218.5|4220.5|4219|4219|4218.5|1249
1619681530000|2021-04-29 07:32:10|4219|4218|4218.5|4217|4219|4218|4218.5|4217|284
1619681540000|2021-04-29 07:32:20|4218|4217.5|4219.5|4218|4219.5|4218|4218|4217|1349
1619681550000|2021-04-29 07:32:30|4220|4218.5|4222.5|4221.5|4223|4222.5|4220|4218.5|7146
1619681560000|2021-04-29 07:32:40|4222|4221|4220.5|4219.5|4222|4221|4220.5|4219|1389
1619681570000|2021-04-29 07:32:50|4220|4219|4218|4216.5|4220.5|4219.5|4218|4216.5|2177
1619681580000|2021-04-29 07:33:00|4218.5|4217|4218|4217|4218.5|4217|4218|4217|507
1619681590000|2021-04-29 07:33:10|4218.5|4217.5|4218.5|4217.5|4219|4218.5|4218|4217|2365
1619681600000|2021-04-29 07:33:20|4218|4217|4218|4217|4218.5|4217.5|4217.5|4217|599
1619681610000|2021-04-29 07:33:30|4218.5|4217.5|4222.5|4221|4223|4222|4218.5|4217|3387
1619681620000|2021-04-29 07:33:40|4222|4220.5|4220.5|4219.5|4222|4220.5|4219|4218.5|2879
1619681630000|2021-04-29 07:33:50|4221|4220|4223|4222|4223|4222|4221|4219.5|751
1619681640000|2021-04-29 07:34:00|4222.5|4221.5|4221|4220|4223|4221.5|4220.5|4220|2114
1619681650000|2021-04-29 07:34:10|4221.5|4220.5|4222|4220.5|4222|4220.5|4221.5|4220.5|330
1619681660000|2021-04-29 07:34:20|4222.5|4221|4222|4221|4222.5|4221|4222|4221|100
1619681670000|2021-04-29 07:34:30||4220.5||4221||4221||4220.5|244
1619681680000|2021-04-29 07:34:40|4221.5|4220.5|4220|4219|4221.5|4220.5|4220|4219|1862
1619681690000|2021-04-29 07:34:50|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220.5|4219|0
1619681700000|2021-04-29 07:35:00|4221|4220|4221.5|4220|4222|4221|4221|4220|10481
1619681710000|2021-04-29 07:35:10|4221|4220.5|4221.5|4220.5|4221.5|4220.5|4221|4220.5|171
1619681720000|2021-04-29 07:35:20|4222|4221|4222|4221|4222.5|4221.5|4222|4221|1405
1619681730000|2021-04-29 07:35:30|4222.5|4221.5|4220|4219|4222.5|4221.5|4219.5|4219|1440
1619681740000|2021-04-29 07:35:40|4219.5|4219.5|4220.5|4219.5|4221.5|4220.5|4219|4218.5|1818
1619681750000|2021-04-29 07:35:50|4220|4219|4220|4218.5|4221|4219|4219|4218|3273
1619681760000|2021-04-29 07:36:00|4219.5|4218|4220|4218.5|4220.5|4220|4219.5|4218|591
1619681770000|2021-04-29 07:36:10|4220.5|4219|4220|4219|4220.5|4220|4220|4219|2322
1619681780000|2021-04-29 07:36:20|4220.5|4218.5|4219.5|4218.5|4220.5|4219|4219|4218.5|1466
1619681790000|2021-04-29 07:36:30|4219|4218|4219|4218|4219|4218.5|4218.5|4217.5|1549
1619681800000|2021-04-29 07:36:40|||||||||354
1619681810000|2021-04-29 07:36:50|4218.5|4217.5|4216.5|4215.5|4219|4217.5|4216|4215|2709
1619681820000|2021-04-29 07:37:00|4216|4215|4214|4212.5|4216|4215|4213.5|4212|5138
1619681830000|2021-04-29 07:37:10|4213.5|4212|4213|4211.5|4213.5|4212|4213|4211.5|51
1619681840000|2021-04-29 07:37:20|4212.5|4210.5|4212.5|4211|4213.5|4212.5|4212|4210.5|574
1619681850000|2021-04-29 07:37:30|4212|4210.5|4212.5|4211.5|4212.5|4211.5|4211.5|4210.5|615
1619681860000|2021-04-29 07:37:40|4212|4211|4212|4211|4212|4211|4212|4211|2
1619681870000|2021-04-29 07:37:50|4211.5|4210.5|4210.5|4209.5|4212|4210.5|4210.5|4209.5|298
1619681880000|2021-04-29 07:38:00|4210|4208.5|4207|4205.5|4210|4209|4207|4205.5|663
1619681890000|2021-04-29 07:38:10|4207.5|4206|4208.5|4207|4208.5|4208|4207.5|4206|731
1619681900000|2021-04-29 07:38:20|4209|4207.5|4207.5|4206|4209|4208|4207.5|4206|673
1619681910000|2021-04-29 07:38:30|4207|4205.5|4208|4206.5|4208|4206.5|4207|4205.5|68
1619681920000|2021-04-29 07:38:40|||||||||165
1619681930000|2021-04-29 07:38:50||4207||4207||4207||4207|176
1619681940000|2021-04-29 07:39:00|4209|4207.5|4207|4206|4209|4208|4206|4205.5|1520
1619681950000|2021-04-29 07:39:10|4207.5|4206.5|4208|4206.5|4208|4206.5|4207.5|4206.5|2
1619681960000|2021-04-29 07:39:20|4208.5|4207|4208.5|4207|4208.5|4207|4208.5|4207|0
1619681970000|2021-04-29 07:39:30|4208|4206.5|4208|4206.5|4208|4206.5|4208|4206.5|0
1619681980000|2021-04-29 07:39:40|4208.5|4207|4209|4208|4209.5|4208.5|4208.5|4207|188
1619681990000|2021-04-29 07:39:50|4209.5|4207.5|4208.5|4207|4209.5|4207.5|4207.5|4206.5|518
1619682000000|2021-04-29 07:40:00|4208|4208|4208.5|4207|4208.5|4208|4208|4207|18
1619682020000|2021-04-29 07:40:20|4208|4206.5|4207|4206|4208.5|4206.5|4206.5|4206|775
1619682030000|2021-04-29 07:40:30|4207.5|4206.5|4207|4206|4207.5|4206.5|4206.5|4206|279
1619682040000|2021-04-29 07:40:40|4206|4205.5|4205|4204|4206|4205.5|4203.5|4203|1696
1619682050000|2021-04-29 07:40:50|4205.5|4204.5|4207|4205.5|4207|4206|4205.5|4204.5|298
1619682060000|2021-04-29 07:41:00|4206.5|4205|4205|4204|4206.5|4205|4205|4204|592
1619682070000|2021-04-29 07:41:10|4204.5|4203.5|4205|4203.5|4205|4203.5|4204.5|4203.5|81
1619682080000|2021-04-29 07:41:20|4204.5|4203|4204|4202.5|4204.5|4203|4203.5|4202.5|120
1619682090000|2021-04-29 07:41:30||4203||4203||4203||4203|709
1619682100000|2021-04-29 07:41:40|4204.5|4203.5|4206|4204.5|4206|4204.5|4204.5|4203.5|599
1619682110000|2021-04-29 07:41:50|4205.5||4206||4206||4205.5||991
1619682120000|2021-04-29 07:42:00|4205.5|4205|4206|4205|4206|4205|4205.5|4205|0
1619682130000|2021-04-29 07:42:10|4206.5|4205.5|4207|4206|4207|4206|4206.5|4205.5|111
1619682140000|2021-04-29 07:42:20|4208|4206.5|4208|4207|4208|4207|4208|4206.5|90
1619682150000|2021-04-29 07:42:30|4208.5||4208.5||4208.5||4208.5||0
1619682160000|2021-04-29 07:42:40|4208|4206.5|4207.5|4206.5|4208.5|4207.5|4207|4206.5|2464
1619682170000|2021-04-29 07:42:50|4208.5|4207|4209|4208.5|4210|4209|4208.5|4207|1389
1619682180000|2021-04-29 07:43:00|4208.5|4208|4211.5|4210.5|4211.5|4210.5|4208.5|4208|993
1619682190000|2021-04-29 07:43:10|4211|4211|4208.5|4207.5|4211|4211|4208.5|4207|1739
1619682200000|2021-04-29 07:43:20|4209|4207|4209|4208|4209.5|4209|4208.5|4207|1664
1619682210000|2021-04-29 07:43:30|4209.5|4208.5|4210.5|4209.5|4210.5|4210|4209.5|4208|1304
1619682220000|2021-04-29 07:43:40|4210|4210|4210|4209|4210.5|4210|4209.5|4209|329
1619682230000|2021-04-29 07:43:50|4209.5|4209.5|4210.5|4209.5|4210.5|4210|4209.5|4209|592
1619682240000|2021-04-29 07:44:00|4211|4210|4214.5|4213.5|4214.5|4213.5|4211|4210|2106
1619682250000|2021-04-29 07:44:10|4214|4213|4212.5|4211.5|4214.5|4213|4212.5|4211.5|2193
1619682260000|2021-04-29 07:44:20|4213|4212|4213|4212|4213|4212|4213|4212|60
1619682270000|2021-04-29 07:44:30|4212.5|4211.5|4213|4211.5|4213|4211.5|4210.5|4210|2149
1619682280000|2021-04-29 07:44:40||4212||4212||4212||4212|0
1619682290000|2021-04-29 07:44:50|4213.5|4212.5|4215|4214.5|4215.5|4215|4213.5|4212.5|762
1619682300000|2021-04-29 07:45:00|4215.5|4215|4214.5|4213.5|4216|4215.5|4214|4213|2298
1619682310000|2021-04-29 07:45:10|4214|4213|4213.5|4212.5|4214|4213|4213|4212|724
1619682320000|2021-04-29 07:45:20|4213|4212|4211|4210|4213.5|4212.5|4211|4210|1829
1619682330000|2021-04-29 07:45:30|4211.5|4210.5|4212|4211|4212|4211|4211.5|4210.5|330
1619682340000|2021-04-29 07:45:40|4211.5|4210.5|4210.5|4209|4212|4211.5|4209.5|4208.5|4466
1619682350000|2021-04-29 07:45:50|4210|4209.5|4210.5|4209.5|4210.5|4209.5|4210|4209.5|662
1619682360000|2021-04-29 07:46:00|4211|4210|4209|4208|4211|4210|4208.5|4207.5|1702
1619682370000|2021-04-29 07:46:10|4208.5|4207.5|4209|4207.5|4209.5|4208.5|4208|4207|591
1619682380000|2021-04-29 07:46:20|4208.5|4208|4208.5|4207.5|4208.5|4208|4208.5|4207.5|480
1619682390000|2021-04-29 07:46:30||4208||4207.5||4208||4207.5|753
1619682400000|2021-04-29 07:46:40|4208|4207|4207.5|4206.5|4208|4207|4207|4206.5|709
1619682410000|2021-04-29 07:46:50|4207|4206|4205.5|4204.5|4207|4206|4205|4204|1569
1619682420000|2021-04-29 07:47:00|4205|4204|4204.5|4203.5|4205|4204|4203.5|4202.5|758
1619682430000|2021-04-29 07:47:10|4205|4204|4204|4203.5|4205|4204|4204|4203|616
1619682440000|2021-04-29 07:47:20|4203.5|4203|4204.5|4204|4204.5|4204|4203.5|4203|130
1619682450000|2021-04-29 07:47:30|4205|4203.5|4204|4203|4205|4203.5|4203.5|4203|68
1619682460000|2021-04-29 07:47:40|4203.5|4203.5|4203|4202|4205|4203.5|4202.5|4202|898
1619682470000|2021-04-29 07:47:50|4202.5|4201.5|4200.5|4199.5|4202.5|4201.5|4200.5|4199.5|376
1619682480000|2021-04-29 07:48:00|4201|4199|4201.5|4200.5|4201.5|4200.5|4201|4199|920
1619682490000|2021-04-29 07:48:10|4201|4200|4200.5|4199|4201|4200|4200.5|4199|71
1619682500000|2021-04-29 07:48:20|4200|4198.5|4198|4197|4200|4199|4198|4197|4032
1619682510000|2021-04-29 07:48:30|4198.5|4197.5|4198.5|4197.5|4199.5|4198.5|4198|4197.5|984
1619682520000|2021-04-29 07:48:40|4199|4198|4199|4198|4199|4198|4198.5|4197.5|150
1619682530000|2021-04-29 07:48:50|4198.5|4197.5|4197.5|4196.5|4198.5|4197.5|4195.5|4194.5|1345
1619682540000|2021-04-29 07:49:00|4198|4197|4198.5|4197.5|4198.5|4197.5|4198|4197|530
1619682550000|2021-04-29 07:49:10|4198|4197|4198|4196.5|4198.5|4197|4198|4196.5|2
1619682560000|2021-04-29 07:49:20|4197.5|4197|4197.5|4197|4197.5|4197|4197|4196.5|110
1619682570000|2021-04-29 07:49:30|4197|4196.5|4199.5|4198.5|4199.5|4198.5|4197|4196.5|738
1619682580000|2021-04-29 07:49:40|4200|4199|4200.5|4200|4200.5|4200|4200|4199|759
1619682590000|2021-04-29 07:49:50|4200|4199.5|4200|4199|4200.5|4199.5|4199|4198.5|818
1619682600000|2021-04-29 07:50:00|4200.5|4199.5|4201|4200.5|4202|4201.5|4200.5|4199.5|1651
1619682610000|2021-04-29 07:50:10|4201.5||4201||4201.5||4201||588
1619682620000|2021-04-29 07:50:20|4201.5|4201|4201.5|4201|4201.5|4201|4201.5|4201|238
1619682630000|2021-04-29 07:50:30|4201|4200.5|4200.5|4199|4201|4200.5|4199.5|4199|1027
1619682640000|2021-04-29 07:50:40|4201|4199.5|4201|4200|4201|4200|4201|4199.5|0
1619682650000|2021-04-29 07:50:50|4201.5|4200.5|4200.5|4200|4202|4201|4200.5|4200|950
1619682660000|2021-04-29 07:51:00|4200|4199.5|4201.5|4201|4202|4201|4199.5|4199|1269
1619682670000|2021-04-29 07:51:10|4202|4201.5|4202|4201|4202.5|4202|4202|4201|136
1619682680000|2021-04-29 07:51:20|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|321
1619682690000|2021-04-29 07:51:30|4203|4202|4200.5|4200|4203|4202.5|4200.5|4200|1531
1619682700000|2021-04-29 07:51:40|4201|4199.5|4200.5|4199.5|4201|4200|4200|4199.5|1364
1619682710000|2021-04-29 07:51:50|4200|4199|4200.5|4200|4200.5|4200|4200|4199|2895
1619682720000|2021-04-29 07:52:00|4201|4200.5|4201.5|4200.5|4201.5|4201|4201|4200|2198
1619682730000|2021-04-29 07:52:10|4201|4200|4200.5|4200|4201|4200|4200.5|4200|298
1619682740000|2021-04-29 07:52:20|4200|4199.5|4201|4200|4201|4200.5|4199.5|4198|5809
1619682750000|2021-04-29 07:52:30|4200|4199.5|4200.5|4200|4201|4200|4200|4199.5|2678
1619682760000|2021-04-29 07:52:40|4200|4199.5|4199.5|4198.5|4200.5|4200|4198.5|4198|8380
1619682770000|2021-04-29 07:52:50|4200|4199|4197|4196|4200.5|4199.5|4197|4196|532
1619682780000|2021-04-29 07:53:00|4198|4196.5|4197.5|4196.5|4198|4196.5|4197.5|4196.5|411
1619682790000|2021-04-29 07:53:10|4197|4196|4195.5|4194.5|4197|4196.5|4195.5|4194|475
1619682800000|2021-04-29 07:53:20|4196|4195|4197.5|4196|4197.5|4196|4196|4195|179
1619682810000|2021-04-29 07:53:30|4198|4196.5|4201|4200|4201|4200|4198|4196.5|9863
1619682820000|2021-04-29 07:53:40|4200.5|4199.5|4201|4200|4201|4200|4199.5|4198.5|2360
1619682830000|2021-04-29 07:53:50|4200.5|4199.5|4200.5|4200|4201|4200|4200|4198.5|2404
1619682840000|2021-04-29 07:54:00|4200|4199.5|4200.5|4199|4201|4200|4200|4199|1371
1619682850000|2021-04-29 07:54:10||4199.5||4199||4199.5||4199|180
1619682860000|2021-04-29 07:54:20|||||||||4
1619682870000|2021-04-29 07:54:30|4200|4198.5|4199|4198|4200.5|4198.5|4199|4198|121
1619682890000|2021-04-29 07:54:50|4198.5|4197.5|4197|4195.5|4198.5|4197.5|4197|4195.5|504
1619682900000|2021-04-29 07:55:00|4196.5|4195|4196.5|4195|4196.5|4195|4195|4194|1151
1619682910000|2021-04-29 07:55:10|4197|4195.5|4198|4196.5|4198.5|4197|4197|4195.5|755
1619682920000|2021-04-29 07:55:20|4197.5|4196|4195|4194|4197.5|4196|4195|4193.5|1390
1619682930000|2021-04-29 07:55:30|4194.5|4193.5|4195|4194|4195|4194|4194|4192.5|498
1619682940000|2021-04-29 07:55:40|4194.5|4193.5|4195|4194|4195|4194|4194.5|4193.5|175
1619682950000|2021-04-29 07:55:50|4195.5|4193.5|4195.5|4194.5|4195.5|4194.5|4195.5|4193.5|279
1619682960000|2021-04-29 07:56:00|||||||||83
1619682970000|2021-04-29 07:56:10|4196|4195|4196|4195.5|4196.5|4195.5|4196|4194.5|2511
1619682980000|2021-04-29 07:56:20|4196.5|4195|4196.5|4195.5|4197|4196|4196|4195|4636
1619682990000|2021-04-29 07:56:30|4197|4196|4196.5|4195.5|4197|4196.5|4196|4195|2659
1619683000000|2021-04-29 07:56:40|4197|4196|4196|4194.5|4197|4196|4195.5|4194.5|2027
1619683010000|2021-04-29 07:56:50|4195.5|4195|4195.5|4194|4195.5|4195|4195.5|4194|0
1619683020000|2021-04-29 07:57:00|4195|4193.5|4195|4194.5|4195|4194.5|4194.5|4193.5|216
1619683030000|2021-04-29 07:57:10|4195.5|4195|4194|4193.5|4195.5|4195|4194|4193.5|1271
1619683040000|2021-04-29 07:57:20|4194.5|4193|4195|4194|4195|4194|4193.5|4193|1534
1619683050000|2021-04-29 07:57:30|4194.5||4195||4195||4194.5||310
1619683060000|2021-04-29 07:57:40|4194.5|4193|4193.5|4192.5|4194.5|4193|4192.5|4192|956
1619683070000|2021-04-29 07:57:50|4193|4192|4192|4191|4193|4192|4192|4191|363
1619683080000|2021-04-29 07:58:00|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|4191.5|4191|1507
1619683090000|2021-04-29 07:58:10|4192|4191|4192|4191|4192.5|4191.5|4192|4191|526
1619683100000|2021-04-29 07:58:20|4192.5|4191.5|4193.5|4192.5|4193.5|4192.5|4192.5|4191.5|102
1619683110000|2021-04-29 07:58:30|4193|4193|4193.5|4192.5|4193.5|4193|4193|4192|1184
1619683120000|2021-04-29 07:58:40|4193|4192|4193|4192|4193|4192|4192.5|4191.5|544
1619683130000|2021-04-29 07:58:50|4192.5|4191.5|4192.5|4191.5|4193.5|4192.5|4192|4191.5|1419
1619683140000|2021-04-29 07:59:00|4192|4191|4192|4191|4192|4191|4191.5|4190.5|576
1619683150000|2021-04-29 07:59:10|4191.5|4190.5|4191|4190|4192|4191|4191|4190|992
1619683160000|2021-04-29 07:59:20|4190.5|4189.5|4191|4190|4191.5|4190|4190|4189|575
1619683170000|2021-04-29 07:59:30|4190.5|4189.5|4191|4190|4191|4190|4190.5|4189.5|121
1619683180000|2021-04-29 07:59:40|4190.5|4189.5|4190.5|4189.5|4190.5|4190|4189.5|4189|936
1619683190000|2021-04-29 07:59:50|4190|4189|4190.5|4189.5|4190.5|4189.5|4189.5|4189|1217
1619683200000|2021-04-29 08:00:00|4190|4189|4189|4188|4190|4189|4188.5|4188|870
1619683210000|2021-04-29 08:00:10|4188.5|4187.5|4188|4187|4188.5|4187.5|4187.5|4187|2229
1619683220000|2021-04-29 08:00:20||4186.5||4187||4187||4186.5|1
1619683230000|2021-04-29 08:00:30|4188.5|4187.5|4189|4188|4189|4188|4188|4187|264
1619683240000|2021-04-29 08:00:40|4189.5|4188.5|4188.5|4188|4189.5|4189|4188.5|4188|687
1619683250000|2021-04-29 08:00:50|4189|4187.5|4188|4187|4189|4187.5|4187.5|4187|170
1619683260000|2021-04-29 08:01:00|4187.5|4186.5|4187|4186.5|4187.5|4186.5|4186.5|4186|570
1619683270000|2021-04-29 08:01:10||4186||4186||4186||4186|0
1619683280000|2021-04-29 08:01:20|4186.5|4185.5|4186|4185|4186.5|4185.5|4185.5|4184.5|985
1619683290000|2021-04-29 08:01:30|4185.5||4185.5||4186||4185.5||866
1619683300000|2021-04-29 08:01:40|4185|4184.5|4185.5|4185|4186|4185|4184.5|4183.5|1335
1619683310000|2021-04-29 08:01:50|4185|4184.5|4185|4184|4185.5|4184.5|4184.5|4184|210
1619683320000|2021-04-29 08:02:00|4184.5|4183.5|4183.5|4182.5|4185|4183.5|4183.5|4182.5|696
1619683330000|2021-04-29 08:02:10|4183|4182|4183|4182|4183|4182|4183|4182|459
1619683340000|2021-04-29 08:02:20|4183.5|4182.5|4184|4183|4184|4183|4183.5|4182.5|343
1619683350000|2021-04-29 08:02:30|4183.5|4182.5|4183.5|4182.5|4184|4182.5|4183|4182.5|130
1619683360000|2021-04-29 08:02:40|4184|4183|4185|4184.5|4186.5|4185.5|4184|4182.5|7394
1619683370000|2021-04-29 08:02:50|4184.5|4184|4185|4184|4185|4184.5|4183.5|4183|3302
1619683380000|2021-04-29 08:03:00|4184.5|4184.5|4185|4184.5|4185|4184.5|4184.5|4183.5|2407
1619683390000|2021-04-29 08:03:10|4185.5|4185|4186|4185|4186|4185|4184.5|4183.5|5262
1619683400000|2021-04-29 08:03:20|4186.5|4185.5|4189|4188|4189|4188|4186.5|4185|324
1619683410000|2021-04-29 08:03:30|4189.5|4188.5|4190|4189|4191|4190|4189.5|4188.5|3371
1619683420000|2021-04-29 08:03:40|4189.5|4188.5|4189|4188.5|4190|4188.5|4189|4188|484
1619683430000|2021-04-29 08:03:50|4188.5|4188|4188|4187|4189|4188|4187.5|4187|1471
1619683440000|2021-04-29 08:04:00|4187.5||4187.5||4187.5||4187.5||0
1619683450000|2021-04-29 08:04:10|4187|4186.5|4187|4186|4187|4186.5|4187|4186|46
1619683460000|2021-04-29 08:04:20|4186.5|4185.5|4186|4185|4186.5|4185.5|4186|4185|514
1619683480000|2021-04-29 08:04:40|4186.5|4185.5|4187.5|4186.5|4188|4187|4186.5|4185.5|1968
1619683490000|2021-04-29 08:04:50|4187|4186|4187|4186.5|4188|4187.5|4186.5|4186|1504
1619683500000|2021-04-29 08:05:00|4187.5|4187|4187.5|4187|4188|4187|4186.5|4186|869
1619683510000|2021-04-29 08:05:10|4188|4186.5|4186|4185.5|4188|4186.5|4186|4185|2010
1619683520000|2021-04-29 08:05:20|4185.5|4185|4186|4185.5|4186|4185.5|4185.5|4185|541
1619683530000|2021-04-29 08:05:30|||||||||55
1619683540000|2021-04-29 08:05:40|4186.5|4186|4187|4186|4187.5|4186.5|4186.5|4186|2369
1619683550000|2021-04-29 08:05:50|4186.5|4185.5|4185|4184|4186.5|4186|4184.5|4184|2492
1619683560000|2021-04-29 08:06:00|4184.5|4184.5|4185|4184.5|4185|4184.5|4184.5|4184|603
1619683570000|2021-04-29 08:06:10||4184||4184.5||4184.5||4184|1052
1619683580000|2021-04-29 08:06:20|||||||||98
1619683590000|2021-04-29 08:06:30|4186|4185|4188|4187.5|4188|4187.5|4186|4185|333
1619683600000|2021-04-29 08:06:40|4188.5|4188|4188.5|4187.5|4189|4188|4188.5|4187.5|0
1619683610000|2021-04-29 08:06:50|4188|4187|4186.5|4185.5|4188.5|4187|4185.5|4185|1753
1619683620000|2021-04-29 08:07:00|4186|4185|4185|4184.5|4186|4185.5|4185|4184|1795
1619683630000|2021-04-29 08:07:10|4185.5|4185|4186|4185|4186|4185|4185.5|4185|41
1619683640000|2021-04-29 08:07:20|4186.5|4185.5|4187|4186|4187|4186|4186.5|4185.5|499
1619683650000|2021-04-29 08:07:30|||||||||509
1619683660000|2021-04-29 08:07:40|4186.5|4185.5|4184.5|4183.5|4186.5|4185.5|4184.5|4183.5|502
1619683670000|2021-04-29 08:07:50|4185|4184|4185.5|4185|4186|4185.5|4185|4184|3304
1619683680000|2021-04-29 08:08:00|4185|4184.5|4185|4184|4185.5|4185|4184.5|4184|2127
1619683690000|2021-04-29 08:08:10|4184.5|4184.5|4184.5|4184|4184.5|4184.5|4184.5|4184|1093
1619683700000|2021-04-29 08:08:20|4184|4183.5|4185|4184|4185|4184|4184|4183.5|1412
1619683710000|2021-04-29 08:08:30|4185.5|4184.5|4185.5|4184.5|4185.5|4185|4185|4184|2698
1619683720000|2021-04-29 08:08:40|4186|4185|4186|4185.5|4186|4185.5|4185.5|4184.5|2665
1619683730000|2021-04-29 08:08:50|4185.5|4185|4185|4184.5|4185.5|4185|4185|4184.5|774
1619683740000|2021-04-29 08:09:00|4184.5|4184|4183|4182|4185|4184.5|4182.5|4182|2855
1619683750000|2021-04-29 08:09:10|4183.5|4182.5|4184.5|4184|4184.5|4184|4183.5|4182.5|1182
1619683760000|2021-04-29 08:09:20|4184|4183.5|4183.5|4182.5|4184.5|4183.5|4183.5|4182.5|1066
1619683770000|2021-04-29 08:09:30|4184|4183|4183.5|4182.5|4184|4183|4183|4182.5|897
1619683780000|2021-04-29 08:09:40|4184|4183|4184.5|4183.5|4184.5|4184|4184|4182.5|203
1619683790000|2021-04-29 08:09:50|4185|4184|4185|4184|4185|4184.5|4185|4184|53
1619683800000|2021-04-29 08:10:00|4185.5|4184.5|4186|4185|4186|4185|4185.5|4184.5|286
1619683810000|2021-04-29 08:10:10|4185.5|4184.5|4185|4184|4185.5|4184.5|4184.5|4184|556
1619683820000|2021-04-29 08:10:20|4185.5|4184.5|4186|4185|4186|4185|4185.5|4184.5|373
1619683830000|2021-04-29 08:10:30|4185.5|4185.5|4185|4184|4185.5|4185.5|4185|4184|310
1619683840000|2021-04-29 08:10:40|4184.5|4183.5|4182.5|4181.5|4184.5|4183.5|4182.5|4181.5|2365
1619683850000|2021-04-29 08:10:50|4183|4182|4182.5|4181.5|4183|4182|4182.5|4181.5|509
1619683860000|2021-04-29 08:11:00|4182|4181|4181|4179.5|4182|4181|4181|4179.5|566
1619683870000|2021-04-29 08:11:10|4180.5|4180|4179.5|4178.5|4180.5|4180|4179|4178.5|444
1619683880000|2021-04-29 08:11:20|4179|4178|4179.5|4178.5|4179.5|4178.5|4179|4178|560
1619683890000|2021-04-29 08:11:30|4179|4178|4178.5|4177.5|4179.5|4178|4178|4177|2359
1619683900000|2021-04-29 08:11:40||4177||4177||4177||4177|7
1619683910000|2021-04-29 08:11:50|4178|4177.5|4178.5|4178|4178.5|4178|4177.5|4177|1293
1619683920000|2021-04-29 08:12:00|4179|4177.5|4179|4178.5|4179.5|4179|4179|4177.5|627
1619683930000|2021-04-29 08:12:10|4179.5|4179|4179.5|4178.5|4180|4179.5|4179|4178|608
1619683940000|2021-04-29 08:12:20||4179||4178.5||4179||4178.5|249
1619683950000|2021-04-29 08:12:30|4179|4178|4179.5|4179|4179.5|4179|4179|4178|175
1619683960000|2021-04-29 08:12:40|4180|4179.5|4180|4179|4180|4179.5|4180|4179|9
1619683980000|2021-04-29 08:13:00|4179.5|4178.5|4180|4179|4180|4179|4179.5|4178.5|352
1619683990000|2021-04-29 08:13:10|4179.5|4178.5|4180|4179|4180|4179.5|4179.5|4178.5|628
1619684000000|2021-04-29 08:13:20|4179.5|4178.5|4179|4178|4179.5|4178.5|4178.5|4178|551
1619684010000|2021-04-29 08:13:30|4178.5|4177.5|4177.5|4176.5|4178.5|4177.5|4177.5|4176.5|0
1619684020000|2021-04-29 08:13:40|4176.5|4176|4177|4176|4177.5|4176|4176.5|4175.5|404
1619684030000|2021-04-29 08:13:50|4177.5|4176.5|4179.5|4178.5|4180|4179|4177.5|4176.5|6062
1619684040000|2021-04-29 08:14:00|4180|4179|4180|4179.5|4181|4180.5|4180|4179|2136
1619684050000|2021-04-29 08:14:10|4179.5|4179|4180|4179|4180|4179.5|4179.5|4179|391
1619684070000|2021-04-29 08:14:30||4179.5||4179||4179.5||4179|5
1619684080000|2021-04-29 08:14:40|4180.5|4179.5|4180|4179|4181|4180.5|4180|4179|465
1619684090000|2021-04-29 08:14:50|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|415
1619684100000|2021-04-29 08:15:00|4179|4179|4179.5|4178.5|4179.5|4179|4179|4178.5|972
1619684110000|2021-04-29 08:15:10|4179|4178|4179|4178|4179|4178|4178.5|4178|102
1619684120000|2021-04-29 08:15:20|4178.5|4177.5|4178|4177|4178.5|4177.5|4177.5|4177|398
1619684130000|2021-04-29 08:15:30|4177.5|4177.5|4178|4177|4178|4177.5|4177.5|4177|6
1619684140000|2021-04-29 08:15:40|4178.5|4177.5|4178.5|4178|4179|4178|4178.5|4177.5|619
1619684150000|2021-04-29 08:15:50|4178|4177.5|4177|4176.5|4178|4177.5|4176.5|4176|2744
1619684160000|2021-04-29 08:16:00||4176||4176||4176||4176|357
1619684170000|2021-04-29 08:16:10|4176.5|4175.5|4177|4176.5|4177.5|4176.5|4176|4175.5|834
1619684180000|2021-04-29 08:16:20|4177.5|4177|4176.5|4176|4177.5|4177|4176|4175.5|1349
1619684190000|2021-04-29 08:16:30|4177|4176.5|4176.5|4175.5|4177|4176.5|4176|4175|867
1619684200000|2021-04-29 08:16:40|4176|4175|4175.5|4174.5|4176.5|4175|4174.5|4174|990
1619684210000|2021-04-29 08:16:50|||||||||210
1619684220000|2021-04-29 08:17:00|4175|4174|4174|4173|4175.5|4174|4174|4173|1419
1619684230000|2021-04-29 08:17:10|4175|4173.5|4175|4174|4175|4174|4174.5|4173.5|856
1619684240000|2021-04-29 08:17:20|4174.5|4173.5|4174|4173|4174.5|4173.5|4174|4173|548
1619684250000|2021-04-29 08:17:30|4173.5|4172.5|4173.5|4172.5|4174|4173|4171.5|4171|465
1619684260000|2021-04-29 08:17:40|4173|4172|4171|4170|4173|4172|4171|4170|1210
1619684270000|2021-04-29 08:17:50|4170.5|4169.5|4170.5|4169|4170.5|4169.5|4170|4169|288
1619684280000|2021-04-29 08:18:00||4169.5||4169.5||4169.5||4169.5|0
1619684290000|2021-04-29 08:18:10|4170|4169|4170.5|4170|4170.5|4170|4169.5|4168.5|823
1619684300000|2021-04-29 08:18:20|4171|4170.5|4171.5|4171|4171.5|4171|4170.5|4170|753
1619684310000|2021-04-29 08:18:30|4171|4170.5|4171|4170|4171.5|4171|4171|4170|972
1619684320000|2021-04-29 08:18:40|4170.5|4169.5|4171|4169.5|4171|4169.5|4170.5|4169.5|14
1619684330000|2021-04-29 08:18:50|4171.5|4170|4171.5|4171|4171.5|4171|4171.5|4170|778
1619684340000|2021-04-29 08:19:00|4171|4170.5|4171.5|4171|4171.5|4171|4171|4170.5|442
1619684350000|2021-04-29 08:19:10|4172|4170.5|4173|4172.5|4173|4172.5|4172|4170.5|1158
1619684360000|2021-04-29 08:19:20|4173.5|4173|4173|4172|4174|4173|4172.5|4172|828
1619684370000|2021-04-29 08:19:30|4172.5|4171.5|4172|4171|4172.5|4171.5|4171.5|4170.5|938
1619684380000|2021-04-29 08:19:40|4171.5|4170.5|4172|4171.5|4172|4171.5|4171|4170|261
1619684390000|2021-04-29 08:19:50|4171.5|4171|4172.5|4171.5|4172.5|4171.5|4171.5|4170.5|1373
1619684400000|2021-04-29 08:20:00||4172||4172||4172||4171.5|12
1619684410000|2021-04-29 08:20:10|4172|4171.5|4174|4173|4174|4173|4172|4171.5|1618
1619684420000|2021-04-29 08:20:20|4174.5|4173.5|4175|4174|4175|4174|4174.5|4173.5|215
1619684440000|2021-04-29 08:20:40|||||||||250
1619684450000|2021-04-29 08:20:50|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|4173.5|4173|3687
1619684460000|2021-04-29 08:21:00|4175|4174|4175.5|4174.5|4175.5|4174.5|4174.5|4174|1237
1619684470000|2021-04-29 08:21:10|||||||||25
1619684480000|2021-04-29 08:21:20|4176|4175|4176.5|4176|4176.5|4176|4176|4175|957
1619684490000|2021-04-29 08:21:30|4177|4176.5|4177.5|4176.5|4177.5|4176.5|4177|4176|144
1619684500000|2021-04-29 08:21:40|4178|4177|4177.5|4176.5|4178|4177|4177|4176.5|431
1619684510000|2021-04-29 08:21:50|4177|4177|4178.5|4178|4178.5|4178|4177|4177|1002
1619684520000|2021-04-29 08:22:00|4179|4178.5|4180|4179.5|4180|4179.5|4179|4178.5|2981
1619684530000|2021-04-29 08:22:10|4179.5|4179|4178|4177|4179.5|4179|4177.5|4176.5|582
1619684540000|2021-04-29 08:22:20|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|0
1619684550000|2021-04-29 08:22:30|4179|4178|4179.5|4178|4179.5|4178|4178.5|4178|9
1619684560000|2021-04-29 08:22:40|4179|4178.5|4178.5|4177.5|4179.5|4178.5|4178|4177.5|131
1619684570000|2021-04-29 08:22:50|||||||||50
1619684580000|2021-04-29 08:23:00|4179|4178|4179|4178|4179|4178.5|4179|4177.5|237
1619684590000|2021-04-29 08:23:10|||||||||47
1619684600000|2021-04-29 08:23:20|4179.5|4178.5|4179|4178.5|4180|4179.5|4178.5|4177.5|2168
1619684610000|2021-04-29 08:23:30|4178.5|4178|4177|4176.5|4179|4178|4176|4175|14936
1619684620000|2021-04-29 08:23:40|4176.5|4176|4175.5|4175|4177.5|4176|4175|4174|8527
1619684630000|2021-04-29 08:23:50|4176||4175.5||4176||4175.5||1115
1619684640000|2021-04-29 08:24:00|4175|4174.5|4175.5|4174.5|4175.5|4175|4175|4174|12884
1619684650000|2021-04-29 08:24:10|||||||||326
1619684660000|2021-04-29 08:24:20|4175|4175|4177.5|4177|4177.5|4177|4174.5|4174|8311
1619684670000|2021-04-29 08:24:30|4178|4177.5|4177.5|4177|4178.5|4177.5|4177.5|4177|2960
1619684680000|2021-04-29 08:24:40|4178|4177.5|4179|4178.5|4179|4178.5|4177.5|4177.5|1427
1619684690000|2021-04-29 08:24:50|4178.5|4178|4177.5|4177|4179|4178.5|4177.5|4177|2450
1619684700000|2021-04-29 08:25:00|4178|4177.5|4177.5|4177|4178|4177.5|4177.5|4176.5|2774
1619684710000|2021-04-29 08:25:10|4177|4176.5|4177|4176.5|4177|4176.5|4176.5|4176|1119
1619684720000|2021-04-29 08:25:20|4177.5|4177|4177.5|4177|4177.5|4177|4177|4176.5|256
1619684730000|2021-04-29 08:25:30|4178|4177.5|4179|4178.5|4179|4178.5|4178|4177.5|778
1619684740000|2021-04-29 08:25:40|4178.5|4178|4178.5|4178|4179|4178|4178.5|4177.5|982
1619684750000|2021-04-29 08:25:50|4178|4177.5|4178|4177.5|4178|4177.5|4178|4177.5|300
1619684760000|2021-04-29 08:26:00|4178.5|4178|4179|4178.5|4179|4178.5|4178|4177.5|421
1619684770000|2021-04-29 08:26:10|4179.5|4179|4179|4178.5|4179.5|4179|4179|4178.5|554
1619684780000|2021-04-29 08:26:20|4179.5|4179|4179.5|4179|4179.5|4179|4179.5|4179|125
1619684790000|2021-04-29 08:26:30|4179|4178.5|4179.5|4179|4179.5|4179|4179|4178.5|0
1619684810000|2021-04-29 08:26:50|4179|4178.5|4179.5|4179|4179.5|4179|4179|4178.5|1152
1619684820000|2021-04-29 08:27:00|4180|4179.5|4180|4179|4180|4179.5|4180|4179|852
1619684830000|2021-04-29 08:27:10|4179.5|4179.5|4182.5|4181.5|4182.5|4182|4179.5|4179|3338
1619684840000|2021-04-29 08:27:20|4182|4181|4181.5|4181|4182|4181|4181.5|4180.5|286
1619684850000|2021-04-29 08:27:30|4182|4181.5|4182|4181.5|4182|4181.5|4182|4181|519
1619684860000|2021-04-29 08:27:40|4181.5|4181|4180|4179.5|4181.5|4181|4180|4179.5|1478
1619684870000|2021-04-29 08:27:50|4180.5|4180|4182.5|4181.5|4182.5|4182|4179.5|4179|7736
1619684880000|2021-04-29 08:28:00|4183|4182|4182.5|4182|4183|4182.5|4181.5|4180.5|2106
1619684890000|2021-04-29 08:28:10|4183|4182.5|4180|4179.5|4183.5|4182.5|4180|4179|6316
1619684900000|2021-04-29 08:28:20|4180.5|4179|4181|4180|4181|4180|4180|4179|614
1619684910000|2021-04-29 08:28:30|||||||||150
1619684920000|2021-04-29 08:28:40|||||||||55
1619684930000|2021-04-29 08:28:50|4181.5|4180.5|4182|4181.5|4182.5|4181.5|4181.5|4180.5|669
1619684940000|2021-04-29 08:29:00|4182.5|4182|4183.5|4182.5|4183.5|4182.5|4182.5|4182|3911
1619684950000|2021-04-29 08:29:10||4183||4183||4183||4182.5|638
1619684960000|2021-04-29 08:29:20|4184|4184|4184|4183.5|4187.5|4186.5|4183.5|4183|34048
1619684970000|2021-04-29 08:29:30|4183.5|4183|4184|4183.5|4184|4183.5|4183.5|4183|1531
1619684980000|2021-04-29 08:29:40|4183.5|4183|4183.5|4183|4184|4183|4183.5|4183|870
1619684990000|2021-04-29 08:29:50|4184|4183.5|4185|4184|4185|4184.5|4183.5|4183.5|1603
1619685000000|2021-04-29 08:30:00|4185.5|4184.5|4186|4185.5|4186.5|4185.5|4185.5|4184.5|652
1619685010000|2021-04-29 08:30:10|4186.5|4186|4188.5|4187.5|4188.5|4187.5|4186.5|4186|2185
1619685020000|2021-04-29 08:30:20|4188|4188|4187.5|4187|4190|4189|4187.5|4186.5|6763
1619685030000|2021-04-29 08:30:30|4188|4187.5|4188|4187.5|4188.5|4187.5|4187.5|4187|752
1619685040000|2021-04-29 08:30:40|4187.5|4187|4188.5|4188|4189|4188.5|4187.5|4187|923
1619685050000|2021-04-29 08:30:50|4188|4187.5|4189|4188.5|4189|4188.5|4187.5|4187|900
1619685060000|2021-04-29 08:31:00|4188.5|4188|4189|4188.5|4189.5|4188.5|4188.5|4188|1211
1619685070000|2021-04-29 08:31:10|4188.5|4188|4190.5|4189.5|4190.5|4189.5|4188.5|4188|3382
1619685080000|2021-04-29 08:31:20|4190|4189|4190.5|4190|4190.5|4190|4189|4188.5|4467
1619685090000|2021-04-29 08:31:30|4191|4190.5|4192|4191.5|4192|4191.5|4191|4190.5|1830
1619685100000|2021-04-29 08:31:40|4192.5|4191|4192|4191.5|4192.5|4191.5|4191|4190.5|3099
1619685110000|2021-04-29 08:31:50|4192.5|4192|4193.5|4192.5|4193.5|4193|4192|4192|1673
1619685120000|2021-04-29 08:32:00|4193|4192|4192.5|4192|4193|4192|4192|4191.5|1872
1619685130000|2021-04-29 08:32:10|4193|4191.5|4194.5|4194|4195|4194|4192|4191.5|2448
1619685140000|2021-04-29 08:32:20|4195|4194.5|4194.5|4194|4195.5|4194.5|4194.5|4194|387
1619685150000|2021-04-29 08:32:30|4195|4194.5|4193|4192.5|4195|4194.5|4192.5|4192|3559
1619685160000|2021-04-29 08:32:40|4193.5|4192|4194|4193.5|4194|4193.5|4193.5|4192|2151
1619685170000|2021-04-29 08:32:50|4194.5|4194|4195|4194|4195|4194.5|4194.5|4193.5|1772
1619685180000|2021-04-29 08:33:00|4194.5|4194.5|4195|4194.5|4195|4194.5|4194.5|4194|1686
1619685190000|2021-04-29 08:33:10|4194.5|4194|4196|4195|4196|4195|4194.5|4194|1494
1619685200000|2021-04-29 08:33:20|4196.5|4195.5|4196.5|4196|4196.5|4196|4196|4195.5|460
1619685210000|2021-04-29 08:33:30|4197|4196.5|4197.5|4197|4198|4197|4197|4196.5|1255
1619685220000|2021-04-29 08:33:40|4197|4196.5|4197.5|4196.5|4197.5|4197|4196.5|4196|1658
1619685230000|2021-04-29 08:33:50|||||||||10
1619685240000|2021-04-29 08:34:00|4197|4197|4199.5|4198.5|4200|4199|4197|4196.5|2900
1619685260000|2021-04-29 08:34:20|4199|4198|4202.5|4201.5|4203|4202|4198.5|4198|27369
1619685270000|2021-04-29 08:34:30|4202|4201|4203|4202.5|4203.5|4203|4201.5|4201|3268
1619685280000|2021-04-29 08:34:40|4203.5|4203|4203.5|4203|4203.5|4203|4203.5|4202.5|163
1619685290000|2021-04-29 08:34:50|4203|4202.5|4205.5|4204.5|4206|4205|4202.5|4201.5|8823
1619685300000|2021-04-29 08:35:00|4205|4204|4204|4203.5|4205.5|4204|4203.5|4202.5|3691
1619685310000|2021-04-29 08:35:10|4203.5|4203|4204.5|4204|4204.5|4204|4203.5|4202.5|1270
1619685320000|2021-04-29 08:35:20|4205|4204.5|4205|4204|4205.5|4205|4204|4203.5|3396
1619685330000|2021-04-29 08:35:30|4204.5|4203.5|4203.5|4203|4204.5|4203.5|4203|4202.5|1951
1619685340000|2021-04-29 08:35:40|4204|4203.5|4203.5|4203|4204|4203.5|4203|4202.5|722
1619685350000|2021-04-29 08:35:50|4203|4202.5|4203|4202.5|4203.5|4203|4203|4202.5|793
1619685360000|2021-04-29 08:36:00|4202.5|4202|4205.5|4204.5|4205.5|4205|4202|4201.5|8302
1619685370000|2021-04-29 08:36:10|4205|4205|4206.5|4206|4206.5|4206|4205|4204.5|1353
1619685380000|2021-04-29 08:36:20|4206|4205.5|4206.5|4205.5|4206.5|4205.5|4206|4205|387
1619685390000|2021-04-29 08:36:30|4206|4205|4205.5|4204.5|4206|4205|4205|4204.5|839
1619685400000|2021-04-29 08:36:40|4205|4204|4201.5|4200.5|4205|4204|4201|4200|3363
1619685410000|2021-04-29 08:36:50|4201|4200|4200.5|4199.5|4202|4200.5|4199.5|4198.5|1944
1619685420000|2021-04-29 08:37:00|4201|4200|4202|4201|4203.5|4202.5|4201|4199.5|940
1619685430000|2021-04-29 08:37:10|4201.5|4200.5|4201.5|4201|4202|4201|4201|4200.5|1389
1619685440000|2021-04-29 08:37:20|4202|4201.5|4202|4201.5|4202|4201.5|4202|4201.5|50
1619685450000|2021-04-29 08:37:30|4202.5|4201|4202|4201|4203|4201|4202|4201|486
1619685460000|2021-04-29 08:37:40|||||||||215
1619685470000|2021-04-29 08:37:50|4201.5|4201.5|4201|4199.5|4202.5|4202|4200.5|4199.5|1665
1619685480000|2021-04-29 08:38:00|4201.5|4200|4201|4200|4201.5|4201|4201|4199.5|503
1619685490000|2021-04-29 08:38:10|4200.5|4200.5|4201|4200|4201|4200.5|4200.5|4199.5|354
1619685500000|2021-04-29 08:38:20|4200.5|4199.5|4201|4200.5|4201|4200.5|4200.5|4199.5|0
1619685510000|2021-04-29 08:38:30|4201.5|4201|4201|4199.5|4201.5|4201|4201|4199.5|272
1619685520000|2021-04-29 08:38:40|4201.5|4200|4201.5|4200.5|4201.5|4200.5|4201|4200|404
1619685530000|2021-04-29 08:38:50|4202|4201|4202|4201.5|4202|4201.5|4202|4201|613
1619685540000|2021-04-29 08:39:00|4201.5|4201|4202|4201|4202|4201.5|4201.5|4200.5|552
1619685550000|2021-04-29 08:39:10|4202.5|4201.5|4204.5|4204|4205|4204.5|4202.5|4201.5|5483
1619685560000|2021-04-29 08:39:20|4205|4204.5|4205|4204.5|4205|4204.5|4205|4204.5|1150
1619685570000|2021-04-29 08:39:30|4205.5|4205|4206|4205|4206.5|4205.5|4205.5|4204.5|1022
1619685580000|2021-04-29 08:39:40|||||||||35
1619685590000|2021-04-29 08:39:50||4205.5||4205||4205.5||4205|61
1619685600000|2021-04-29 08:40:00|4205.5|4204.5|4206|4205|4206|4205|4205|4204.5|850
1619685610000|2021-04-29 08:40:10|4205.5|4205.5|4206|4205|4206|4205.5|4205.5|4205|958
1619685620000|2021-04-29 08:40:20|4205.5|4205.5|4206.5|4205.5|4206.5|4206|4205.5|4205.5|705
1619685630000|2021-04-29 08:40:30|4206|4205|4206|4205|4206|4205|4206|4205|89
1619685640000|2021-04-29 08:40:40|4206.5|4205.5|4206.5|4205.5|4206.5|4206|4206.5|4205.5|2
1619685650000|2021-04-29 08:40:50|4206|4205|4206|4205|4206|4205|4206|4205|380
1619685660000|2021-04-29 08:41:00|4205.5|4205.5|4206.5|4205.5|4206.5|4206|4205.5|4205.5|1429
1619685670000|2021-04-29 08:41:10|4206|4205|4206|4205|4206|4205|4206|4205|272
1619685680000|2021-04-29 08:41:20|4205.5|4205.5|4206.5|4205.5|4206.5|4205.5|4205.5|4205.5|1881
1619685690000|2021-04-29 08:41:30|4206|4205|4205.5|4204.5|4206.5|4205|4205|4204.5|2889
1619685700000|2021-04-29 08:41:40|4206|4205|4206.5|4205|4207.5|4206.5|4206|4205|2074
1619685710000|2021-04-29 08:41:50|4206|4204.5|4206.5|4205.5|4207|4206|4206|4204.5|1638
1619685720000|2021-04-29 08:42:00|4206|4205|4206|4205|4206|4205|4205.5|4204.5|754
1619685730000|2021-04-29 08:42:10|4206.5|4204.5|4205|4204.5|4206.5|4205|4205|4204.5|1136
1619685740000|2021-04-29 08:42:20|4204.5|4204|4205.5|4204.5|4205.5|4204.5|4204.5|4204|1820
1619685750000|2021-04-29 08:42:30|4206|4205|4206|4205|4206|4205|4206|4205|1159
1619685760000|2021-04-29 08:42:40|4205.5|4205.5|4207|4206|4208|4207.5|4205.5|4205|8393
1619685770000|2021-04-29 08:42:50|4207.5||4207||4207.5||4207||657
1619685780000|2021-04-29 08:43:00|4207.5|4206.5|4207|4206.5|4208.5|4207.5|4207|4206|2735
1619685790000|2021-04-29 08:43:10|4207.5||4207.5||4207.5||4207||27
1619685800000|2021-04-29 08:43:20|4208|4207|4207.5|4206.5|4208|4207.5|4207|4206.5|1549
1619685810000|2021-04-29 08:43:30||4207||4207||4207||4207|0
1619685820000|2021-04-29 08:43:40|4208.5|4207.5|4209.5|4209|4210|4209|4208.5|4207.5|1206
1619685830000|2021-04-29 08:43:50|4209|4208.5|4209|4208.5|4210|4209.5|4208.5|4208|3504
1619685840000|2021-04-29 08:44:00|4208.5|4208|4208|4207|4209|4208.5|4207|4206.5|1917
1619685850000|2021-04-29 08:44:10|4207.5|4206.5|4208.5|4207.5|4208.5|4207.5|4207.5|4206.5|1158
1619685860000|2021-04-29 08:44:20|4209|4208|4210.5|4209.5|4210.5|4210|4208.5|4208|3988
1619685870000|2021-04-29 08:44:30|4210|4209|4209.5|4208.5|4210|4209|4209|4208|2437
1619685880000|2021-04-29 08:44:40|4209|4208|4209|4208.5|4209|4208.5|4208.5|4207.5|802
1619685890000|2021-04-29 08:44:50|4209.5|4209|4210.5|4210|4211|4210.5|4209.5|4209|3094
1619685900000|2021-04-29 08:45:00|4211|4209.5|4211|4210|4211|4210|4211|4209.5|131
1619685910000|2021-04-29 08:45:10|4210.5|4210.5|4212.5|4211.5|4212.5|4211.5|4210.5|4210.5|490
1619685920000|2021-04-29 08:45:20|4212|4211|4211|4210.5|4212|4211|4211|4210.5|347
1619685930000|2021-04-29 08:45:30|4211.5|4211|4211.5|4210.5|4212|4211|4211.5|4210.5|54
1619685940000|2021-04-29 08:45:40|4211|4211|4212.5|4212|4213.5|4212.5|4211|4211|2993
1619685950000|2021-04-29 08:45:50|4213|4211.5|4212|4211|4213|4211.5|4211.5|4211|783
1619685960000|2021-04-29 08:46:00|4211.5|4211.5|4212.5|4212|4212.5|4212|4211.5|4211.5|689
1619685970000|2021-04-29 08:46:10|4213|4212.5|4213.5|4212.5|4214|4213|4213|4212.5|196
1619685980000|2021-04-29 08:46:20|4213|4212|4212.5|4212|4213|4212|4212.5|4212|727
1619685990000|2021-04-29 08:46:30|4213|4212.5|4213|4212|4213.5|4212.5|4213|4212|763
1619686010000|2021-04-29 08:46:50|4212.5|4211.5|4212.5|4211.5|4213|4212|4212|4211.5|1135
1619686020000|2021-04-29 08:47:00|4212|4211|4214|4213|4214|4213.5|4212|4211|1208
1619686030000|2021-04-29 08:47:10|4213.5|4212.5|4214|4213|4214|4213.5|4213.5|4212.5|100
1619686040000|2021-04-29 08:47:20|4213.5|4213.5|4214|4213.5|4214.5|4214|4213.5|4213.5|921
1619686050000|2021-04-29 08:47:30|4214.5|4213|4214.5|4213.5|4215|4213.5|4213|4212.5|2074
1619686060000|2021-04-29 08:47:40|||||||||81
1619686070000|2021-04-29 08:47:50|4215.5|4214|4215.5|4215|4216|4215|4215|4214|1660
1619686080000|2021-04-29 08:48:00|4216|4215.5|4216.5|4215.5|4216.5|4216|4216|4215|1859
1619686090000|2021-04-29 08:48:10|4216||4216.5||4216.5||4216||110
1619686100000|2021-04-29 08:48:20|4216||4216.5||4216.5||4216||617
1619686110000|2021-04-29 08:48:30|4217|4216|4217|4216|4217|4216.5|4217|4216|915
1619686120000|2021-04-29 08:48:40|4216.5|4216.5|4217|4216.5|4218|4217|4216.5|4216|6445
1619686130000|2021-04-29 08:48:50|4216.5|4216|4218|4217|4218|4217|4216.5|4216|941
1619686140000|2021-04-29 08:49:00|4218.5|4217.5|4218.5|4217.5|4220|4219.5|4218|4217.5|3008
1619686150000|2021-04-29 08:49:10|4218|4217|4219.5|4218.5|4219.5|4219|4216.5|4216|15179
1619686160000|2021-04-29 08:49:20|4219|4218|4217.5|4216.5|4219|4218|4217.5|4216.5|2583
1619686170000|2021-04-29 08:49:30|4218|4217|4217.5|4216.5|4218|4217|4217|4216.5|1026
1619686180000|2021-04-29 08:49:40|4217|4216|4216|4215|4217.5|4216|4215.5|4214.5|1413
1619686190000|2021-04-29 08:49:50|4216.5|4215.5|4217.5|4216.5|4218|4217.5|4216|4215.5|4040
1619686200000|2021-04-29 08:50:00|4217|4217|4215.5|4214.5|4217.5|4217|4215|4214|3346
1619686210000|2021-04-29 08:50:10|4216|4215|4216|4215|4216|4215|4215.5|4215|152
1619686220000|2021-04-29 08:50:20|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|523
1619686230000|2021-04-29 08:50:30|4215|4214|4213.5|4212.5|4215|4214|4213|4212.5|1111
1619686240000|2021-04-29 08:50:40|||||||||227
1619686250000|2021-04-29 08:50:50|4213|4212|4214|4213|4214|4213|4213|4212|1559
1619686260000|2021-04-29 08:51:00|4213.5|4212.5|4211.5|4210|4213.5|4212.5|4211|4210|2645
1619686270000|2021-04-29 08:51:10|4211|4209.5|4210.5|4209|4211|4210|4210|4209|1511
1619686280000|2021-04-29 08:51:20|4210||4210||4210||4209.5||175
1619686290000|2021-04-29 08:51:30|4210.5|4209.5|4211|4210|4211.5|4211|4210.5|4209.5|1411
1619686300000|2021-04-29 08:51:40|4210.5|4209.5|4209.5|4209|4210.5|4209.5|4209.5|4209|1419
1619686310000|2021-04-29 08:51:50|4209|4208.5|4207|4206|4209|4208.5|4207|4206|945
1619686320000|2021-04-29 08:52:00|4207.5|4205.5|4206.5|4205.5|4207.5|4206|4206.5|4205.5|393
1619686330000|2021-04-29 08:52:10|4206|4205|4205|4204|4206|4205|4205|4204|83
1619686340000|2021-04-29 08:52:20|4204.5|4203.5|4206|4205|4206.5|4206|4204.5|4203.5|3136
1619686350000|2021-04-29 08:52:30|4206.5|4205.5|4206.5|4205|4206.5|4205.5|4206.5|4205|457
1619686360000|2021-04-29 08:52:40|4206|4204.5|4205.5|4204.5|4206|4205|4205|4204.5|1249
1619686370000|2021-04-29 08:52:50|4205|4204|4204.5|4203.5|4205.5|4204|4204|4203.5|881
1619686380000|2021-04-29 08:53:00|4205|4204|4203.5|4203|4205|4204|4203.5|4203|2396
1619686390000|2021-04-29 08:53:10|||||||||44
1619686400000|2021-04-29 08:53:20|4204|4203.5|4206|4205|4206|4205.5|4204|4203.5|1652
1619686410000|2021-04-29 08:53:30|||||||||139
1619686420000|2021-04-29 08:53:40|4205.5|4205.5|4206|4205|4206|4205.5|4205.5|4205|708
1619686430000|2021-04-29 08:53:50|4205.5|4204.5|4204.5|4203.5|4205.5|4204.5|4204.5|4203.5|554
1619686440000|2021-04-29 08:54:00|4204|4203|4204|4202.5|4204.5|4203.5|4203|4202.5|709
1619686450000|2021-04-29 08:54:10|4203.5|4202|4202|4201|4203.5|4203|4202|4200.5|660
1619686460000|2021-04-29 08:54:20|4201.5|4200.5|4202|4200.5|4202|4201|4201|4200|139
1619686470000|2021-04-29 08:54:30|4201.5|4201|4201.5|4200.5|4202|4201|4201.5|4200.5|326
1619686480000|2021-04-29 08:54:40|4201|4200|4201|4200|4201|4200.5|4201|4200|5
1619686490000|2021-04-29 08:54:50|4201.5|4200.5|4202|4201|4202|4201|4201|4200.5|38
1619686500000|2021-04-29 08:55:00|4202.5|4201.5|4202|4201|4202.5|4202|4202|4201|537
1619686510000|2021-04-29 08:55:10|4201.5|4201.5|4202.5|4201.5|4202.5|4201.5|4201.5|4201.5|78
1619686520000|2021-04-29 08:55:20|4203|4202|4207|4206|4207.5|4206.5|4203|4201.5|16003
1619686530000|2021-04-29 08:55:30|4206.5||4206.5||4206.5||4206.5||789
1619686540000|2021-04-29 08:55:40|4206|4205.5|4206|4205.5|4207|4206|4206|4205.5|4271
1619686550000|2021-04-29 08:55:50|4206.5|4206|4206|4205.5|4206.5|4206|4206|4205.5|411
1619686560000|2021-04-29 08:56:00|4206.5|4205|4203.5|4203|4206.5|4205|4203.5|4203|4745
1619686570000|2021-04-29 08:56:10|4204|4202.5|4203.5|4202|4204|4202.5|4203|4201.5|1065
1619686580000|2021-04-29 08:56:20|4204|4202.5|4207.5|4206.5|4208|4207|4204|4202.5|7182
1619686590000|2021-04-29 08:56:30|4207|4206|4207|4206|4207.5|4206|4206.5|4206|1282
1619686600000|2021-04-29 08:56:40|4206.5|4206.5|4208.5|4207|4208.5|4207.5|4206.5|4206|1339
1619686610000|2021-04-29 08:56:50|4208|4207.5|4207.5|4206.5|4208.5|4207.5|4207|4206.5|1899
1619686620000|2021-04-29 08:57:00||4207||4207||4207||4207|468
1619686630000|2021-04-29 08:57:10|4208|4207.5|4208|4207.5|4208.5|4207.5|4208|4207|234
1619686640000|2021-04-29 08:57:20||4207||4207||4207.5||4207|524
1619686650000|2021-04-29 08:57:30|||||||||70
1619686660000|2021-04-29 08:57:40|4207.5|4206.5|4207|4206.5|4209|4208.5|4207|4206|3133
1619686670000|2021-04-29 08:57:50|||||||||48
1619686680000|2021-04-29 08:58:00|||||||||200
1619686690000|2021-04-29 08:58:10|||||||||225
1619686700000|2021-04-29 08:58:20|4206.5|4206|4203.5|4202.5|4207|4206.5|4203|4201.5|5801
1619686710000|2021-04-29 08:58:30||4202||4202.5||4202.5||4202|317
1619686720000|2021-04-29 08:58:40|||||||||5
1619686760000|2021-04-29 08:59:20|||||||||2
1619686770000|2021-04-29 08:59:30|||||||||109
1619686780000|2021-04-29 08:59:40|4204|4203|4204|4203.5|4204|4203.5|4203.5|4203|548
1619686790000|2021-04-29 08:59:50|4203.5|4203|4202.5|4201.5|4204|4203|4202.5|4201.5|1142
1619686800000|2021-04-29 09:00:00|4203.5|4202|4203.5|4202|4203.5|4202|4203|4201.5|760
1619686810000|2021-04-29 09:00:10|4203||4203||4203||4202.5||310
1619686820000|2021-04-29 09:00:20|4203.5||4203.5||4203.5||4203.5||175
1619686830000|2021-04-29 09:00:30|||||||||16
1619686840000|2021-04-29 09:00:40|4203|4201.5|4202|4200.5|4203|4201.5|4201.5|4200.5|2215
1619686850000|2021-04-29 09:00:50|4201.5|4201|4202|4201|4202|4201|4201.5|4201|99
1619686860000|2021-04-29 09:01:00|4202.5|4201.5|4203|4202|4203|4202|4202|4201.5|711
1619686870000|2021-04-29 09:01:10|4202.5|4201.5|4202.5|4201|4203|4201.5|4202.5|4201|961
1619686890000|2021-04-29 09:01:30|4202|4200.5|4198.5|4197|4202|4200.5|4198.5|4196.5|4038
1619686900000|2021-04-29 09:01:40|4198||4198||4198.5||4198||310
1619686910000|2021-04-29 09:01:50|4199|4197.5|4200.5|4199|4200.5|4199|4198.5|4197.5|2818
1619686920000|2021-04-29 09:02:00|4200|4198.5|4201|4200|4202|4201|4199.5|4198.5|3655
1619686930000|2021-04-29 09:02:10|4201.5|4200.5|4202|4201|4202|4201|4201.5|4200.5|939
1619686940000|2021-04-29 09:02:20|4201.5|4200.5|4203|4202|4204.5|4203.5|4201|4200.5|10126
1619686950000|2021-04-29 09:02:30|4202.5|4202.5|4203.5|4202.5|4203.5|4202.5|4202.5|4202|127
1619686960000|2021-04-29 09:02:40|4203|4202|4202.5|4202|4203|4202|4202.5|4202|345
1619686970000|2021-04-29 09:02:50|4203||4203||4203||4203||4
1619686980000|2021-04-29 09:03:00|||||||||306
1619686990000|2021-04-29 09:03:10|||||||||11
1619687000000|2021-04-29 09:03:20|4203.5|4202.5|4203.5|4202.5|4203.5|4203|4203|4202|791
1619687010000|2021-04-29 09:03:30|4204|4203|4204|4203|4204|4203|4203.5|4203|893
1619687020000|2021-04-29 09:03:40|4204.5|4203.5|4204.5|4204|4205.5|4204.5|4204|4203.5|273
1619687030000|2021-04-29 09:03:50|4205|4203.5|4204.5|4203.5|4205|4204|4204|4203.5|1316
1619687040000|2021-04-29 09:04:00|4204|4203|4204.5|4203.5|4204.5|4203.5|4204|4203|340
1619687060000|2021-04-29 09:04:20|4204|4203|4204.5|4203.5|4204.5|4203.5|4204|4203|1805
1619687070000|2021-04-29 09:04:30|4204|4203|4206|4205|4206.5|4205.5|4204|4203|1013
1619687080000|2021-04-29 09:04:40|4205.5|4204.5|4205.5|4204.5|4206|4205|4205.5|4204.5|357
1619687090000|2021-04-29 09:04:50|4205|4204|4205|4204|4205.5|4204.5|4204.5|4204|869
1619687100000|2021-04-29 09:05:00|||||||||3
1619687110000|2021-04-29 09:05:10|4205.5|4204.5|4206|4205.5|4206|4205.5|4205.5|4204.5|379
1619687120000|2021-04-29 09:05:20|4206.5|4206|4206.5|4206|4206.5|4206|4206.5|4206|1017
1619687130000|2021-04-29 09:05:30|4206|4205.5|4206|4205|4206.5|4206|4206|4205|69
1619687140000|2021-04-29 09:05:40|4205.5|4204.5|4203.5|4202.5|4205.5|4204.5|4203|4202.5|1785
1619687150000|2021-04-29 09:05:50|4204|4203|4203.5|4202.5|4204.5|4203|4203|4202.5|464
1619687160000|2021-04-29 09:06:00|4203|4202|4202|4200.5|4203|4202|4202|4200.5|1846
1619687170000|2021-04-29 09:06:10|4201.5||4201.5||4201.5||4201.5||0
1619687180000|2021-04-29 09:06:20|||||||||400
1619687200000|2021-04-29 09:06:40|4202|4201|4202|4201.5|4202|4201.5|4202|4200.5|577
1619687210000|2021-04-29 09:06:50|4202.5|4202|4201.5|4201|4203|4202|4201.5|4201|1499
1619687220000|2021-04-29 09:07:00|4201|4200.5|4200.5|4200|4201|4200.5|4200|4199|2052
1619687230000|2021-04-29 09:07:10|4201.5|4200.5|4200.5|4199.5|4201.5|4200.5|4200.5|4199.5|304
1619687240000|2021-04-29 09:07:20|||||||||63
1619687250000|2021-04-29 09:07:30|4200|4200|4201|4200|4201.5|4200.5|4200|4200|1386
1619687260000|2021-04-29 09:07:40|4201.5|4200.5|4201.5|4200.5|4201.5|4201|4201.5|4200.5|0
1619687270000|2021-04-29 09:07:50|4201|4200|4200|4199.5|4201|4200.5|4200|4199.5|787
1619687280000|2021-04-29 09:08:00|4199.5|4199|4200|4199|4200|4199|4199.5|4199|605
1619687290000|2021-04-29 09:08:10|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|0
1619687310000|2021-04-29 09:08:30|4201|4200|4203|4202|4203|4202|4201|4200|1306
1619687320000|2021-04-29 09:08:40|4203.5|4202.5|4203|4202.5|4204|4202.5|4203|4202.5|704
1619687340000|2021-04-29 09:09:00|4202.5|4202|4203|4202|4203|4202|4202.5|4202|77
1619687350000|2021-04-29 09:09:10|4202.5||4203||4203||4202.5||92
1619687360000|2021-04-29 09:09:20||4202.5||4202.5||4202.5||4202.5|0
1619687370000|2021-04-29 09:09:30|4202.5|4202|4200.5|4199.5|4203|4202.5|4200.5|4199.5|2536
1619687380000|2021-04-29 09:09:40|4200|4199|4200.5|4199.5|4200.5|4200|4199.5|4198|2014
1619687400000|2021-04-29 09:10:00|4200|4200|4200|4199|4200.5|4200|4199.5|4199|1934
1619687410000|2021-04-29 09:10:10|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|3
1619687420000|2021-04-29 09:10:20|4199|4198|4200|4199.5|4200.5|4199.5|4199|4198|2975
1619687430000|2021-04-29 09:10:30|4200.5||4200||4200.5||4200||785
1619687440000|2021-04-29 09:10:40|||||||||65
1619687450000|2021-04-29 09:10:50|4200.5|4200|4200|4199.5|4201.5|4200.5|4200|4199.5|2019
1619687460000|2021-04-29 09:11:00|4200.5|4199|4200.5|4200|4200.5|4200|4199.5|4198.5|3376
1619687470000|2021-04-29 09:11:10|4200|4199.5|4200.5|4199.5|4200.5|4199.5|4199.5|4198.5|1327
1619687480000|2021-04-29 09:11:20|4200|4199|4199.5|4198.5|4200|4199|4199|4198.5|612
1619687490000|2021-04-29 09:11:30|4199||4199||4199||4199||0
1619687500000|2021-04-29 09:11:40|4199.5||4199.5||4199.5||4199.5||32
1619687520000|2021-04-29 09:12:00|4199|4198|4199.5|4198.5|4199.5|4198.5|4197|4196.5|8147
1619687530000|2021-04-29 09:12:10|4199|4198|4200.5|4199.5|4200.5|4199.5|4198|4197.5|3345
1619687540000|2021-04-29 09:12:20|4200|4199|4202|4201|4202|4201|4200|4199|302
1619687550000|2021-04-29 09:12:30|4202.5|4201.5|4201|4200|4203|4202|4200|4199.5|1553
1619687560000|2021-04-29 09:12:40|||||||||23
1619687580000|2021-04-29 09:13:00|4200.5|4200.5|4201.5|4201|4202|4201|4200.5|4200|1159
1619687590000|2021-04-29 09:13:10|4201|4200.5|4201.5|4200.5|4201.5|4201|4201|4200.5|801
1619687600000|2021-04-29 09:13:20|4202|4201|4202|4201|4202|4201.5|4202|4201|422
1619687610000|2021-04-29 09:13:30|4202.5|4201.5|4203|4202|4203|4202|4202.5|4201.5|358
1619687620000|2021-04-29 09:13:40|4202.5||4202.5||4202.5||4202.5||0
1619687630000|2021-04-29 09:13:50|4202|4201.5|4202.5|4201.5|4202.5|4201.5|4202|4201.5|125
1619687640000|2021-04-29 09:14:00|4202|4201|4200.5|4200|4202|4201.5|4200.5|4200|1518
1619687650000|2021-04-29 09:14:10|4201|4200.5|4201|4200|4201.5|4200.5|4201|4200|1329
1619687660000|2021-04-29 09:14:20|4200.5|4199.5|4198.5|4197.5|4200.5|4199.5|4198.5|4197.5|2402
1619687670000|2021-04-29 09:14:30|4199|4198|4198.5|4197.5|4199|4198.5|4197.5|4197|4824
1619687680000|2021-04-29 09:14:40|4199|4198|4198|4197|4199|4198|4197.5|4197|1709
1619687690000|2021-04-29 09:14:50|4198.5|4197.5|4198|4197|4198.5|4197.5|4198|4197|553
1619687700000|2021-04-29 09:15:00|4197.5|4197.5|4198|4197|4198.5|4197.5|4197.5|4197|1131
1619687710000|2021-04-29 09:15:10|4198.5|4197.5|4197.5|4196.5|4198.5|4198|4196|4195.5|2434
1619687720000|2021-04-29 09:15:20|4198|4197|4198|4197|4198|4197|4198|4197|18
1619687730000|2021-04-29 09:15:30|4197.5||4198||4198||4197.5||0
1619687740000|2021-04-29 09:15:40|4197.5|4196.5|4195|4194|4198|4196.5|4194.5|4194|2387
1619687750000|2021-04-29 09:15:50|4194.5|4193.5|4192|4191.5|4194.5|4193.5|4192|4191|827
1619687760000|2021-04-29 09:16:00|4192.5|4191|4193.5|4192.5|4194|4193|4192|4191|2453
1619687770000|2021-04-29 09:16:10|||||||||330
1619687780000|2021-04-29 09:16:20|4193|4192|4193.5|4192.5|4193.5|4192.5|4192|4191|1821
1619687790000|2021-04-29 09:16:30|4193|4192|4193.5|4192.5|4193.5|4192.5|4193|4192|392
1619687810000|2021-04-29 09:16:50|4194|4193|4194|4193.5|4194|4193.5|4194|4193|411
1619687820000|2021-04-29 09:17:00|4195|4194|4195.5|4195|4196|4195|4194.5|4194|189
1619687830000|2021-04-29 09:17:10|4196|4195.5|4196.5|4195.5|4197|4195.5|4196|4195.5|180
1619687840000|2021-04-29 09:17:20||4196||4195.5||4196||4195.5|118
1619687860000|2021-04-29 09:17:40|4197|4196|4197|4196|4197|4196|4197|4196|111
1619687870000|2021-04-29 09:17:50|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|408
1619687880000|2021-04-29 09:18:00|4197||4197.5||4197.5||4197||337
1619687890000|2021-04-29 09:18:10|4197||4197.5||4197.5||4197||57
1619687900000|2021-04-29 09:18:20|4198|4197|4198|4197|4198.5|4197.5|4198|4197|473
1619687950000|2021-04-29 09:19:10|4198.5|4197.5|4198.5|4197.5|4199|4198.5|4198|4197.5|468
1619687960000|2021-04-29 09:19:20|4198|4197|4198|4197|4198.5|4197.5|4198|4197|907
1619687970000|2021-04-29 09:19:30|4197.5|4196.5|4198|4197|4198|4197|4197.5|4196.5|479
1619687990000|2021-04-29 09:19:50|4198.5|4197.5|4199|4198.5|4199|4198.5|4198.5|4197.5|448
1619688000000|2021-04-29 09:20:00|4198.5|4198|4198.5|4197.5|4198.5|4198|4198|4197|64
1619688010000|2021-04-29 09:20:10|4198|4197|4199.5|4198.5|4199.5|4199|4198|4197|1217
1619688020000|2021-04-29 09:20:20||4198||4199||4199||4198|214
1619688030000|2021-04-29 09:20:30|4200|4199.5|4200|4199|4200|4199.5|4200|4199|58
1619688040000|2021-04-29 09:20:40|4200.5|4199.5|4201|4200|4201|4200|4200.5|4199.5|319
1619688050000|2021-04-29 09:20:50|4201.5|4200.5|4203|4202|4203|4202|4201.5|4200.5|992
1619688060000|2021-04-29 09:21:00|4203.5|4202.5|4204|4203|4204|4203.5|4203.5|4202.5|553
1619688070000|2021-04-29 09:21:10|4205|4203.5|4205|4204|4205|4204|4204.5|4203.5|350
1619688080000|2021-04-29 09:21:20|4204.5|4203.5|4204.5|4203.5|4204.5|4204|4204.5|4203.5|0
1619688090000|2021-04-29 09:21:30|||||||||94
1619688100000|2021-04-29 09:21:40|4205|4204|4205.5|4204.5|4205.5|4204.5|4205|4204|150
1619688110000|2021-04-29 09:21:50|4205|4204|4204.5|4203.5|4205.5|4204|4204.5|4203|589
1619688120000|2021-04-29 09:22:00|4205|4204|4205.5|4204|4205.5|4204.5|4205|4204|3
1619688130000|2021-04-29 09:22:10|4205||4205||4205||4205||0
1619688140000|2021-04-29 09:22:20||4203.5||4203.5||4203.5||4203.5|96
1619688150000|2021-04-29 09:22:30|||||||||3221
1619688160000|2021-04-29 09:22:40|4205.5|4204|4205.5|4204.5|4205.5|4205|4205|4204|791
1619688170000|2021-04-29 09:22:50|4206|4205|4206|4205|4206|4205|4206|4204.5|146
1619688180000|2021-04-29 09:23:00|4205.5|4204.5|4205|4203.5|4205.5|4204.5|4205|4203.5|195
1619688190000|2021-04-29 09:23:10|4204.5||4204.5||4204.5||4204.5||818
1619688200000|2021-04-29 09:23:20|4204|4203|4204|4203.5|4204|4203.5|4203.5|4203|688
1619688210000|2021-04-29 09:23:30|4203.5|4203|4203.5|4202|4203.5|4203|4203|4202|684
1619688220000|2021-04-29 09:23:40|||||||||44
1619688230000|2021-04-29 09:23:50|4203|4202.5|4202|4200.5|4203.5|4202.5|4201.5|4200.5|1027
1619688240000|2021-04-29 09:24:00|4202.5|4201|4202.5|4201|4202.5|4202|4202.5|4201|673
1619688250000|2021-04-29 09:24:10||4201.5||4201.5||4201.5||4201.5|0
1619688260000|2021-04-29 09:24:20||4202||4202||4202||4202|13
1619688270000|2021-04-29 09:24:30||4201.5||4201.5||4202||4201.5|205
1619688280000|2021-04-29 09:24:40|4203|4202|4200.5|4199.5|4203|4202|4200|4198.5|5011
1619688290000|2021-04-29 09:24:50|4201|4200|4202|4200.5|4202|4201|4201|4200|1763
1619688300000|2021-04-29 09:25:00|4201.5|4200|4201.5|4200.5|4201.5|4200.5|4201|4199.5|75
1619688310000|2021-04-29 09:25:10|4202|4201|4202|4201|4202|4201|4202|4201|70
1619688320000|2021-04-29 09:25:20||4201.5||4201.5||4201.5||4201.5|449
1619688330000|2021-04-29 09:25:30||4201||4201||4201||4201|332
1619688340000|2021-04-29 09:25:40|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|70
1619688350000|2021-04-29 09:25:50|4202|4202|4203|4202|4203|4202|4202|4201.5|255
1619688360000|2021-04-29 09:26:00||4201.5||4201.5||4201.5||4201.5|522
1619688380000|2021-04-29 09:26:20|4203.5|4202|4204|4203|4204|4203.5|4203.5|4202|1470
1619688390000|2021-04-29 09:26:30|4203.5|4202.5|4203.5|4202|4203.5|4203|4203|4202|335
1619688400000|2021-04-29 09:26:40|4203|4201.5|4202.5|4201|4203|4201.5|4202|4201|636
1619688410000|2021-04-29 09:26:50||4201.5||4201.5||4202||4201.5|0
1619688420000|2021-04-29 09:27:00||4201||4201||4201||4201|0
1619688430000|2021-04-29 09:27:10|4202||4202||4202||4202||0
1619688440000|2021-04-29 09:27:20|4202.5|4201.5|4202.5|4201|4202.5|4201.5|4202.5|4201|121
1619688450000|2021-04-29 09:27:30|4202|4200.5|4200.5|4199.5|4202|4200.5|4200|4199.5|2815
1619688460000|2021-04-29 09:27:40|4201|4200|4201.5|4200.5|4201.5|4200.5|4201|4200|538
1619688470000|2021-04-29 09:27:50|4201|4200|4201.5|4200.5|4201.5|4200.5|4200.5|4200|580
1619688480000|2021-04-29 09:28:00|4201|4200|4201.5|4200.5|4201.5|4200.5|4201|4200|387
1619688490000|2021-04-29 09:28:10||4201||4200.5||4201||4200.5|0
1619688500000|2021-04-29 09:28:20||4201||4201||4201||4201|3
1619688510000|2021-04-29 09:28:30|4202|4201.5|4202|4201.5|4202.5|4201.5|4202|4201.5|140
1619688520000|2021-04-29 09:28:40|4202.5|4202|4202.5|4201.5|4202.5|4202|4202.5|4201|158
1619688530000|2021-04-29 09:28:50|4202||4202.5||4202.5||4202||230
1619688540000|2021-04-29 09:29:00|4202|4201|4202.5|4201|4202.5|4201|4202|4201|76
1619688550000|2021-04-29 09:29:10|||||||||118
1619688560000|2021-04-29 09:29:20|4203|4201.5|4203|4202|4203|4202.5|4202.5|4201.5|558
1619688570000|2021-04-29 09:29:30|4202.5|4201.5|4202.5|4202|4202.5|4202|4202|4201.5|531
1619688580000|2021-04-29 09:29:40|4202|4201.5|4201.5|4200.5|4202|4201.5|4201|4200.5|686
1619688590000|2021-04-29 09:29:50|4202|4201|4202|4201.5|4202|4201.5|4202|4201|437
1619688600000|2021-04-29 09:30:00|4201.5|4201|4202|4201|4202|4201.5|4201.5|4201|569
1619688610000|2021-04-29 09:30:10|4201.5|4200.5|4202|4200.5|4202|4201.5|4201.5|4200.5|617
1619688620000|2021-04-29 09:30:20|4201.5|4201|4202.5|4201.5|4202.5|4202|4201.5|4200.5|1489
1619688630000|2021-04-29 09:30:30|4203|4202|4203|4202.5|4203|4202.5|4203|4202|170
1619688640000|2021-04-29 09:30:40|4202.5|4202|4203|4202.5|4203|4202.5|4202.5|4202|316
1619688650000|2021-04-29 09:30:50||4202||4202||4202||4202|0
1619688660000|2021-04-29 09:31:00|||||||||300
1619688680000|2021-04-29 09:31:20|4203.5|4202.5|4203.5|4202.5|4203.5|4203|4203|4202.5|402
1619688690000|2021-04-29 09:31:30|4204|4203|4204|4203.5|4204|4203.5|4204|4203|827
1619688700000|2021-04-29 09:31:40|4204.5|4204|4205.5|4204.5|4206|4205|4204.5|4204|873
1619688710000|2021-04-29 09:31:50|4205|4204|4205.5|4204.5|4205.5|4204.5|4205|4204|300
1619688720000|2021-04-29 09:32:00||4204||4204||4204||4204|100
1619688730000|2021-04-29 09:32:10|||||||||184
1619688740000|2021-04-29 09:32:20|4206|4204.5|4206|4205.5|4206|4205.5|4205.5|4204.5|1763
1619688750000|2021-04-29 09:32:30|4206.5|4206|4207.5|4206.5|4207.5|4207|4206.5|4206|401
1619688760000|2021-04-29 09:32:40|4207|4206|4207|4206|4207|4206|4207|4206|50
1619688770000|2021-04-29 09:32:50|4206.5|4206.5|4207|4206|4207|4206.5|4206.5|4206|63
1619688780000|2021-04-29 09:33:00|4206.5|4206.5|4207|4206|4207|4206.5|4206.5|4206|475
1619688790000|2021-04-29 09:33:10||4206.5||4206||4206.5||4206|113
1619688800000|2021-04-29 09:33:20|||||||||47
1619688810000|2021-04-29 09:33:30|4206.5|4206.5|4206.5|4206|4207|4206.5|4205.5|4205|1675
1619688820000|2021-04-29 09:33:40|||||||||235
1619688850000|2021-04-29 09:34:10|4207|4205.5|4206|4205|4207|4205.5|4205.5|4205|569
1619688860000|2021-04-29 09:34:20|4206.5|4205.5|4207|4205.5|4207|4205.5|4206.5|4205.5|48
1619688870000|2021-04-29 09:34:30|4206.5|4206|4207|4206|4207|4206|4206.5|4206|259
1619688880000|2021-04-29 09:34:40||4206.5||4206||4206.5||4206|137
1619688890000|2021-04-29 09:34:50||4206.5||4206||4206.5||4206|40
1619688900000|2021-04-29 09:35:00||4206.5||4206||4206.5||4206|398
1619688910000|2021-04-29 09:35:10|||||||||100
1619688920000|2021-04-29 09:35:20|4207.5|4206.5|4207.5|4206.5|4208|4207.5|4207.5|4206.5|1848
1619688930000|2021-04-29 09:35:30|4208|4207|4207|4206|4208|4207|4207|4206|601
1619688940000|2021-04-29 09:35:40|4206.5|4205.5|4206.5|4205.5|4206.5|4206|4206.5|4205.5|661
1619688950000|2021-04-29 09:35:50|4207|4206|4206|4205|4207.5|4206.5|4206|4205|1186
1619688960000|2021-04-29 09:36:00|4205.5||4206||4206||4205.5||3310
1619688980000|2021-04-29 09:36:20|4206.5|4205.5|4207.5|4206.5|4207.5|4207|4206.5|4205.5|2042
1619689000000|2021-04-29 09:36:40|4207||4207||4207.5||4207||150
1619689010000|2021-04-29 09:36:50|4207.5||4207.5||4207.5||4207||93
1619689020000|2021-04-29 09:37:00||4207||4207||4207||4206.5|100
1619689030000|2021-04-29 09:37:10|4208|4207.5|4208|4207|4208|4207.5|4207.5|4207|1062
1619689040000|2021-04-29 09:37:20|4207.5|4206.5|4206.5|4205|4208|4206.5|4205.5|4205|3556
1619689050000|2021-04-29 09:37:30|4206|4204.5|4204.5|4203.5|4206|4204.5|4203.5|4202.5|3880
1619689060000|2021-04-29 09:37:40|4205|4204|4204.5|4203.5|4205|4204|4204.5|4203.5|531
1619689070000|2021-04-29 09:37:50|4204|4204|4204.5|4204|4204.5|4204|4204|4204|456
1619689080000|2021-04-29 09:38:00|4205|4204.5|4205.5|4205|4205.5|4205|4204.5|4204|940
1619689090000|2021-04-29 09:38:10|4206|4205.5|4206.5|4205.5|4206.5|4205.5|4206|4205|517
1619689100000|2021-04-29 09:38:20|4206|4205|4205.5|4205|4206|4205|4205.5|4205|408
1619689110000|2021-04-29 09:38:30|4206|4204.5|4203.5|4202.5|4206|4204.5|4203|4202.5|1881
1619689120000|2021-04-29 09:38:40||4203||4203||4203||4203|51
1619689130000|2021-04-29 09:38:50|4204||4203.5||4204||4203.5||208
1619689140000|2021-04-29 09:39:00|4204|4202.5|4203.5|4203|4204|4203|4203|4202|1391
1619689150000|2021-04-29 09:39:10|4204|4202.5|4202.5|4201.5|4204|4203|4202|4201.5|1470
1619689160000|2021-04-29 09:39:20|4203|4202|4204.5|4204|4204.5|4204|4203|4202|5459
1619689170000|2021-04-29 09:39:30|4204|4203.5|4204|4203.5|4204|4204|4204|4203.5|72
1619689180000|2021-04-29 09:39:40|4204.5|4204|4203|4202|4204.5|4204|4202.5|4201.5|8945
1619689190000|2021-04-29 09:39:50|4202.5|4201.5|4203.5|4202.5|4203.5|4202.5|4202|4201.5|964
1619689200000|2021-04-29 09:40:00|4203||4203||4203.5||4203||297
1619689210000|2021-04-29 09:40:10|4203.5|4203|4205|4204.5|4205|4204.5|4203.5|4203|1122
1619689220000|2021-04-29 09:40:20|4205.5|4205|4205|4204.5|4206|4205.5|4205|4204.5|798
1619689230000|2021-04-29 09:40:30|4204.5|4204|4204|4203.5|4205|4204.5|4204|4203|3775
1619689240000|2021-04-29 09:40:40|4203.5|4203|4204|4203|4204|4203|4203.5|4203|593
1619689250000|2021-04-29 09:40:50|4203.5|4202.5|4203|4202.5|4203.5|4203|4203|4202|1218
1619689260000|2021-04-29 09:41:00|||||||||200
1619689270000|2021-04-29 09:41:10|4202.5|4202|4202.5|4202|4203|4202|4202|4201.5|1484
1619689280000|2021-04-29 09:41:20|4203|4202.5|4204.5|4203.5|4204.5|4203.5|4203|4202.5|1684
1619689290000|2021-04-29 09:41:30|4204|4203|4204|4203|4204|4203.5|4203|4202|2305
1619689300000|2021-04-29 09:41:40|4203.5||4204||4204||4203.5||0
1619689310000|2021-04-29 09:41:50|4203.5||4204||4204||4203.5||0
1619689320000|2021-04-29 09:42:00|4203.5|4202.5|4203.5|4202.5|4203.5|4203|4202.5|4202|1996
1619689330000|2021-04-29 09:42:10|4203|4202|4202.5|4202|4203|4202|4202.5|4202|496
1619689340000|2021-04-29 09:42:20|4203|4202.5|4203|4202|4203.5|4202.5|4203|4202|973
1619689350000|2021-04-29 09:42:30|4202.5|4201.5|4198.5|4198|4203|4201.5|4198.5|4197.5|6237
1619689360000|2021-04-29 09:42:40|4199|4198.5|4200|4199|4200|4199|4198|4197.5|3019
1619689370000|2021-04-29 09:42:50|4200.5|4199.5|4200|4199|4200.5|4199.5|4199.5|4199|952
1619689380000|2021-04-29 09:43:00|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|4200|4199|1052
1619689390000|2021-04-29 09:43:10|4201|4200|4200.5|4200|4201.5|4200.5|4200|4199.5|1187
1619689400000|2021-04-29 09:43:20|4200|4199.5|4200.5|4200|4200.5|4200|4200|4199.5|259
1619689410000|2021-04-29 09:43:30|4200|4199.5|4199|4198.5|4200|4199.5|4198.5|4198|3233
1619689420000|2021-04-29 09:43:40|4199.5|4199|4199.5|4199|4199.5|4199|4199|4198.5|328
1619689430000|2021-04-29 09:43:50|4199|4198.5|4199.5|4199|4199.5|4199|4199|4198.5|425
1619689440000|2021-04-29 09:44:00|4199|4198.5|4200.5|4200|4200.5|4200|4199|4198.5|2025
1619689450000|2021-04-29 09:44:10|4200|4199.5|4200|4199.5|4200|4200|4199.5|4199|649
1619689460000|2021-04-29 09:44:20|4200.5|4200|4200|4199.5|4200.5|4200|4200|4199|1712
1619689470000|2021-04-29 09:44:30|4200.5||4200||4200.5||4200||1196
1619689480000|2021-04-29 09:44:40|4200.5|4200|4200|4199.5|4200.5|4200|4200|4199.5|479
1619689490000|2021-04-29 09:44:50|4200.5|4200|4199.5|4199|4200.5|4200|4199.5|4199|2224
1619689500000|2021-04-29 09:45:00|4199|4198.5|4199.5|4199|4201|4200.5|4199|4198|14234
1619689510000|2021-04-29 09:45:10|4199|4198.5|4199.5|4199|4200|4199|4198.5|4198|6999
1619689520000|2021-04-29 09:45:20|4200|4199.5|4199.5|4199|4200.5|4199.5|4199.5|4199|4600
1619689530000|2021-04-29 09:45:30|4200|4198.5|4199.5|4199|4200|4199.5|4199.5|4198.5|2273
1619689540000|2021-04-29 09:45:40|4200|4199.5|4199.5|4199|4200|4199.5|4199|4198.5|5135
1619689550000|2021-04-29 09:45:50|4199|4198.5|4200|4199.5|4200|4199.5|4199|4198.5|4541
1619689560000|2021-04-29 09:46:00|4200.5|4199|4199.5|4198.5|4200.5|4199.5|4198.5|4198|11437
1619689570000|2021-04-29 09:46:10|4199|4199|4200|4199.5|4200.5|4199.5|4199|4198.5|6959
1619689580000|2021-04-29 09:46:20|4199.5|4199|4196.5|4196|4199.5|4199|4196.5|4195.5|3798
1619689590000|2021-04-29 09:46:30|4197|4196.5|4196.5|4195.5|4197|4196.5|4196|4195.5|1723
1619689600000|2021-04-29 09:46:40|4197|4196|4198|4197|4198|4197|4196.5|4195.5|1419
1619689610000|2021-04-29 09:46:50|4197.5|4197.5|4198.5|4198|4200|4199|4197.5|4197|3068
1619689620000|2021-04-29 09:47:00|4199|4198.5|4200|4199.5|4200.5|4199.5|4198.5|4198|3652
1619689630000|2021-04-29 09:47:10|4200.5|4200|4200|4199.5|4200.5|4200|4200|4199.5|1294
1619689640000|2021-04-29 09:47:20|4199.5|4199|4200.5|4200|4201|4200.5|4199.5|4199|2139
1619689650000|2021-04-29 09:47:30|4201|4200.5|4200.5|4200|4201.5|4200.5|4200.5|4200|50
1619689660000|2021-04-29 09:47:40|4201|4199.5|4200|4199.5|4201|4200|4199.5|4199|2315
1619689670000|2021-04-29 09:47:50|4200.5|4200|4199.5|4198.5|4200.5|4200|4199|4198.5|10379
1619689680000|2021-04-29 09:48:00|4200|4199|4199.5|4198.5|4200|4199.5|4199|4198.5|3637
1619689690000|2021-04-29 09:48:10|4200|4199|4199.5|4199|4200|4199.5|4199|4198.5|1871
1619689700000|2021-04-29 09:48:20|4200|4198.5|4199|4198|4200|4198.5|4198.5|4198|3131
1619689710000|2021-04-29 09:48:30|4200|4198.5|4199.5|4199|4200|4199.5|4199.5|4198.5|791
1619689720000|2021-04-29 09:48:40|4200|4199.5|4200|4199.5|4200.5|4199.5|4200|4199.5|4566
1619689730000|2021-04-29 09:48:50|4200.5|4200|4201.5|4201|4202|4201.5|4200|4199.5|1995
1619689740000|2021-04-29 09:49:00|4202|4201.5|4204.5|4203.5|4204.5|4203.5|4202|4201.5|2722
1619689760000|2021-04-29 09:49:20|4204|4203|4204|4203.5|4204|4203.5|4202.5|4202|582
1619689770000|2021-04-29 09:49:30|4204.5|4204|4205.5|4205|4206.5|4206|4204.5|4204|3007
1619689780000|2021-04-29 09:49:40|4205|4204.5|4205.5|4204.5|4205.5|4205|4204.5|4204|1504
1619689790000|2021-04-29 09:49:50|4206|4205|4205.5|4205|4206|4205.5|4205.5|4205|232
1619689800000|2021-04-29 09:50:00|4205|4204.5|4205.5|4204.5|4205.5|4204.5|4205|4204.5|145
1619689810000|2021-04-29 09:50:10|4205|4204|4203|4202|4205|4204|4203|4202|1181
1619689820000|2021-04-29 09:50:20|4202.5|4201.5|4201.5|4200.5|4202.5|4201.5|4201|4200.5|670
1619689830000|2021-04-29 09:50:30|4201|4201|4201|4200.5|4201.5|4201|4201|4200.5|620
1619689840000|2021-04-29 09:50:40|4201.5|4201|4202|4201|4202|4201|4201.5|4200.5|315
1619689850000|2021-04-29 09:50:50|4201.5|4200.5|4201.5|4200|4201.5|4200.5|4200.5|4200|848
1619689860000|2021-04-29 09:51:00|||||||||71
1619689870000|2021-04-29 09:51:10|4201|4200.5|4202|4201|4202|4201.5|4200.5|4200|8817
1619689880000|2021-04-29 09:51:20|4202.5|4201.5|4201.5|4200.5|4203|4202|4201|4200.5|2062
1619689890000|2021-04-29 09:51:30|4202|4200|4200.5|4199.5|4202|4200.5|4200.5|4199.5|1939
1619689900000|2021-04-29 09:51:40|4200|4199|4200|4199|4200|4199|4200|4199|0
1619689910000|2021-04-29 09:51:50|4199.5|4198.5|4197.5|4196.5|4199.5|4198.5|4197.5|4196.5|493
1619689920000|2021-04-29 09:52:00|4197|4196|4196|4195|4197.5|4196|4196|4195|897
1619689930000|2021-04-29 09:52:10|4195.5|4194.5|4195.5|4195|4196|4195.5|4195|4194.5|623
1619689940000|2021-04-29 09:52:20|4196|4195.5|4197.5|4197|4198.5|4198|4195.5|4194.5|19282
1619689950000|2021-04-29 09:52:30||4196.5||4196.5||4196.5||4196.5|0
1619689960000|2021-04-29 09:52:40|4197|4196|4194.5|4193.5|4197|4196|4194.5|4193.5|2844
1619689970000|2021-04-29 09:52:50|||||||||126
1619689980000|2021-04-29 09:53:00|4194|4193|4194.5|4193.5|4194.5|4193.5|4194|4193|0
1619689990000|2021-04-29 09:53:10|4194|4193|4194|4192.5|4194|4193|4194|4192.5|3500
1619690010000|2021-04-29 09:53:30|4193.5|4192|4193.5|4192.5|4193.5|4192.5|4193|4192|376
1619690020000|2021-04-29 09:53:40|4194|4193|4192.5|4191.5|4194|4193.5|4192|4191.5|1420
1619690030000|2021-04-29 09:53:50|4192|4192|4192.5|4191.5|4192.5|4192|4192|4191.5|154
1619690040000|2021-04-29 09:54:00|4192|4191|4192.5|4191.5|4192.5|4191.5|4191.5|4191|556
1619690050000|2021-04-29 09:54:10|4193|4192|4195|4194.5|4195|4194.5|4193|4192|763
1619690060000|2021-04-29 09:54:20|4195.5|4194|4193.5|4192.5|4195.5|4194|4193.5|4192.5|1322
1619690070000|2021-04-29 09:54:30|4194|4193|4194|4193|4194|4193.5|4194|4193|366
1619690080000|2021-04-29 09:54:40|4194.5|4193.5|4194|4193.5|4194.5|4193.5|4194|4193.5|710
1619690090000|2021-04-29 09:54:50|4195|4194|4194.5|4194|4195|4194|4194.5|4194|53
1619690110000|2021-04-29 09:55:10|4195|4194.5|4195.5|4194.5|4195.5|4195|4195|4194.5|281
1619690120000|2021-04-29 09:55:20|4195|4194|4195|4194|4195.5|4194|4194.5|4194|1069
1619690130000|2021-04-29 09:55:30|||||||||198
1619690140000|2021-04-29 09:55:40|4195.5|4194.5|4198|4197|4198|4197|4195.5|4194.5|1989
1619690150000|2021-04-29 09:55:50|4198.5|4197.5|4198|4197.5|4199.5|4199|4198|4197.5|2157
1619690160000|2021-04-29 09:56:00|4198.5|4198|4198|4197|4198.5|4198|4197.5|4197|1084
1619690170000|2021-04-29 09:56:10|4198.5|4197.5|4198.5|4197.5|4198.5|4197.5|4198.5|4197.5|35
1619690180000|2021-04-29 09:56:20|4199.5|4198|4199.5|4198.5|4199.5|4198.5|4199|4198|721
1619690190000|2021-04-29 09:56:30|4199|4198|4198|4197.5|4199.5|4198|4198|4197.5|1447
1619690200000|2021-04-29 09:56:40|4198.5|4198|4200|4199.5|4200|4199.5|4198|4197.5|2499
1619690210000|2021-04-29 09:56:50|4201|4200|4200.5|4199.5|4201|4200|4200|4199.5|714
1619690220000|2021-04-29 09:57:00|4200|4199|4200.5|4200|4200.5|4200|4199|4198.5|2970
1619690230000|2021-04-29 09:57:10|4201|4200.5|4201|4200|4201|4200.5|4200.5|4200|707
1619690250000|2021-04-29 09:57:30|4201.5|4200.5|4201.5|4201|4202.5|4201.5|4201.5|4200.5|2038
1619690260000|2021-04-29 09:57:40|4202|4201.5|4203.5|4202.5|4203.5|4202.5|4202|4201|1312
1619690270000|2021-04-29 09:57:50|4204|4203|4204|4203.5|4204|4203.5|4203.5|4203|414
1619690280000|2021-04-29 09:58:00|4203.5|4203|4204|4203|4204|4203.5|4203.5|4203|389
1619690300000|2021-04-29 09:58:20|||||||||100
1619690310000|2021-04-29 09:58:30|4204.5|4203.5|4205|4204|4205.5|4205|4204.5|4203.5|2534
1619690320000|2021-04-29 09:58:40|4205.5|4204.5|4204|4203|4205.5|4204.5|4203.5|4203|2708
1619690330000|2021-04-29 09:58:50|4204.5|4203.5|4203.5|4203|4204.5|4203.5|4203.5|4203|327
1619690340000|2021-04-29 09:59:00|4204||4204||4204||4204||271
1619690350000|2021-04-29 09:59:10|4203.5|4203.5|4204|4203|4204|4203.5|4203.5|4203|1043
1619690360000|2021-04-29 09:59:20|4203.5|4203.5|4204|4203|4204|4203.5|4203.5|4203|643
1619690370000|2021-04-29 09:59:30|4203.5|4202.5|4203.5|4202.5|4204|4202.5|4203|4202.5|131
1619690380000|2021-04-29 09:59:40|4203|4203|4202|4201.5|4204|4203|4202|4201|2697
1619690390000|2021-04-29 09:59:50|4202.5|4201|4202|4201|4202.5|4201.5|4202|4201|198
1619690400000|2021-04-29 10:00:00|4201.5|4201.5|4203|4202|4204|4203|4201.5|4201.5|4346
1619690420000|2021-04-29 10:00:20|4202.5|4201.5|4202.5|4202|4204|4203.5|4202|4201.5|3836
1619690430000|2021-04-29 10:00:30|4202|4201.5|4203|4202.5|4203|4202.5|4202|4201.5|3349
1619690440000|2021-04-29 10:00:40|4203.5|4203|4204.5|4204|4205|4204|4203|4203|513
1619690450000|2021-04-29 10:00:50|||||||||200
1619690460000|2021-04-29 10:01:00|||||||||2574
1619690470000|2021-04-29 10:01:10|4204|4203.5|4204|4203.5|4204|4203.5|4203.5|4203|2369
1619690480000|2021-04-29 10:01:20|4203.5|4203|4203.5|4202.5|4203.5|4203|4203|4202.5|1006
1619690490000|2021-04-29 10:01:30|4203|4203|4203|4202.5|4204|4203|4203|4202.5|1085
1619690500000|2021-04-29 10:01:40|4203.5|4203|4203.5|4203|4204|4203|4203|4203|156
1619690520000|2021-04-29 10:02:00|4204|4202.5|4203|4202.5|4204|4202.5|4202.5|4202|777
1619690530000|2021-04-29 10:02:10|4202.5|4202|4202|4201|4203|4202.5|4201|4200.5|2423
1619690540000|2021-04-29 10:02:20|4201.5|4201.5|4202|4201|4202.5|4202|4201.5|4201|1044
1619690550000|2021-04-29 10:02:30|4201.5|4200.5|4201.5|4201|4201.5|4201|4201|4200.5|1238
1619690560000|2021-04-29 10:02:40|4202||4202||4202||4202||98
1619690570000|2021-04-29 10:02:50|4201.5||4201.5||4201.5||4201.5||0
1619690580000|2021-04-29 10:03:00|4201|4200.5|4199.5|4198.5|4201|4200.5|4199|4198.5|2735
1619690590000|2021-04-29 10:03:10|4200|4199|4200|4199|4202.5|4201.5|4199.5|4199|9482
1619690600000|2021-04-29 10:03:20|4199.5|4199.5|4200|4199.5|4200|4199.5|4199.5|4199|1260
1619690610000|2021-04-29 10:03:30|4199.5|4199|4199.5|4199|4200|4199|4199.5|4199|629
1619690620000|2021-04-29 10:03:40|4200|4199.5|4200|4199|4200.5|4200|4200|4199|698
1619690630000|2021-04-29 10:03:50|4199.5|4198.5|4197.5|4196.5|4199.5|4199|4197.5|4196.5|2694
1619690640000|2021-04-29 10:04:00|4197|4196|4198|4197.5|4198|4197.5|4196.5|4196|1124
1619690650000|2021-04-29 10:04:10|4197.5|4197|4198|4197|4198|4197.5|4197.5|4197|626
1619690660000|2021-04-29 10:04:20|||||||||238
1619690670000|2021-04-29 10:04:30|4197.5|4196.5|4196.5|4195.5|4197.5|4196.5|4196|4195.5|1712
1619690680000|2021-04-29 10:04:40||4196||4196||4196||4196|190
1619690690000|2021-04-29 10:04:50|4197|4196.5|4197.5|4197|4198|4197|4196|4195.5|4095
1619690700000|2021-04-29 10:05:00|4197|4196.5|4197|4196.5|4198|4197|4196.5|4196|1354
1619690710000|2021-04-29 10:05:10|4196.5|4196|4197|4196|4197|4196.5|4196.5|4196|1711
1619690720000|2021-04-29 10:05:20|4197.5|4196.5|4198.5|4197.5|4199|4198.5|4197.5|4196.5|7165
1619690730000|2021-04-29 10:05:30|4198||4198.5||4198.5||4198||250
1619690740000|2021-04-29 10:05:40|4198|4197|4197.5|4197|4198.5|4197.5|4197.5|4197|1619
1619690760000|2021-04-29 10:06:00|4197|4196.5|4197|4196.5|4198.5|4197.5|4197|4196.5|3319
1619690770000|2021-04-29 10:06:10|4197.5|4197|4198|4197.5|4198|4197.5|4197.5|4197|75
1619690790000|2021-04-29 10:06:30|4198.5|4198|4198.5|4197.5|4198.5|4198|4198.5|4197.5|100
1619690810000|2021-04-29 10:06:50|4198|4197|4199|4198.5|4199|4198.5|4197.5|4197|1976
1619690820000|2021-04-29 10:07:00|4199.5|4199|4200|4199.5|4200|4199.5|4199.5|4199|1257
1619690830000|2021-04-29 10:07:10|4200.5|4200|4200.5|4199.5|4200.5|4200|4200.5|4199.5|1130
1619690840000|2021-04-29 10:07:20|4200|4199|4200|4199.5|4200|4199.5|4199.5|4199|800
1619690850000|2021-04-29 10:07:30|4200.5|4200|4200|4199|4200.5|4200|4199|4198.5|2232
1619690860000|2021-04-29 10:07:40|4199.5|4199.5|4200.5|4200|4200.5|4200|4199.5|4199.5|213
1619690870000|2021-04-29 10:07:50|4201|4200.5|4201|4200|4201|4200.5|4201|4200|268
1619690880000|2021-04-29 10:08:00|4200.5|4200.5|4201|4200|4201|4200.5|4200.5|4200|174
1619690890000|2021-04-29 10:08:10||4200.5||4200.5||4200.5||4200.5|308
1619690900000|2021-04-29 10:08:20|||||||||95
1619690910000|2021-04-29 10:08:30|4200.5|4200|4201|4200|4201|4200.5|4200.5|4200|1069
1619690920000|2021-04-29 10:08:40|4200.5|4200.5|4201|4200|4201|4200.5|4200.5|4200|0
1619690940000|2021-04-29 10:09:00|4200.5|4199.5|4199.5|4199|4200.5|4199.5|4199.5|4199|2084
1619690950000|2021-04-29 10:09:10|4199|4198.5|4199.5|4198.5|4199.5|4199|4199|4198.5|1983
1619690960000|2021-04-29 10:09:20|4199|4199|4198.5|4197.5|4199.5|4199|4198.5|4197.5|1321
1619690970000|2021-04-29 10:09:30|4199|4198|4199.5|4198.5|4200|4199.5|4199|4198|1190
1619690980000|2021-04-29 10:09:40|||||||||696
1619691010000|2021-04-29 10:10:10|4200|4199|4200|4199|4201|4200|4200|4199|1535
1619691020000|2021-04-29 10:10:20|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|0
1619691030000|2021-04-29 10:10:30|4200|4199|4200|4199.5|4200|4199.5|4200|4199|542
1619691040000|2021-04-29 10:10:40|4200.5|4200|4200.5|4199.5|4200.5|4200|4200|4199.5|365
1619691050000|2021-04-29 10:10:50|4200|4199|4200|4199.5|4200|4199.5|4200|4199|293
1619691060000|2021-04-29 10:11:00|4199.5|4199|4199.5|4199|4200|4199|4199|4198.5|1756
1619691070000|2021-04-29 10:11:10|4199|4198.5|4198|4197|4199.5|4198.5|4197.5|4196.5|1834
1619691080000|2021-04-29 10:11:20||4197.5||4197||4197.5||4197|1338
1619691090000|2021-04-29 10:11:30|4197.5|4196.5|4197|4196.5|4197.5|4197|4197|4196.5|1064
1619691100000|2021-04-29 10:11:40|4197.5|4197|4198.5|4197.5|4198.5|4198|4197.5|4196.5|2291
1619691110000|2021-04-29 10:11:50|4199|4198|4199|4198|4199|4198.5|4198|4197.5|2619
1619691120000|2021-04-29 10:12:00|4199.5|4198.5|4200.5|4199.5|4200.5|4200|4199.5|4198.5|1967
1619691130000|2021-04-29 10:12:10|4201|4200|4201.5|4200.5|4202|4201|4200.5|4199.5|1448
1619691140000|2021-04-29 10:12:20|4202|4201|4202|4201.5|4202|4201.5|4201.5|4201|739
1619691150000|2021-04-29 10:12:30|4201.5|4201|4202|4201.5|4202|4201.5|4201.5|4201|1004
1619691160000|2021-04-29 10:12:40|4202.5|4202|4203.5|4203|4203.5|4203|4202.5|4202|1138
1619691170000|2021-04-29 10:12:50|4204|4203.5|4204|4203.5|4204|4203.5|4203.5|4202.5|1202
1619691180000|2021-04-29 10:13:00||4203||4203.5||4203.5||4203|278
1619691190000|2021-04-29 10:13:10|||||||||200
1619691210000|2021-04-29 10:13:30|||||||||89
1619691220000|2021-04-29 10:13:40|4204.5|4204|4203.5|4203|4204.5|4204|4203|4202.5|2836
1619691230000|2021-04-29 10:13:50|4204|4203.5|4205|4204.5|4205.5|4204.5|4203.5|4203.5|980
1619691250000|2021-04-29 10:14:10|4204.5|4204|4204.5|4203.5|4205|4204|4204|4203.5|1962
1619691260000|2021-04-29 10:14:20|4204|4203|4204|4203.5|4204|4203.5|4203.5|4203|297
1619691270000|2021-04-29 10:14:30|4203.5|4203|4204|4203|4204|4203.5|4203.5|4203|156
1619691280000|2021-04-29 10:14:40||4203.5||4203.5||4203.5||4203.5|340
1619691290000|2021-04-29 10:14:50|4204.5|4203|4204|4203.5|4204.5|4203.5|4204|4203|771
1619691300000|2021-04-29 10:15:00|||||||||200
1619691310000|2021-04-29 10:15:10|||||||||752
1619691320000|2021-04-29 10:15:20|||||||||897
1619691330000|2021-04-29 10:15:30|4204.5|4204|4204.5|4204|4204.5|4204|4204.5|4204|1246
1619691340000|2021-04-29 10:15:40|4205|4204.5|4205|4204|4205.5|4205|4205|4204|1847
1619691350000|2021-04-29 10:15:50|4204.5|4203.5|4204|4203|4204.5|4203.5|4203.5|4202.5|6711
1619691360000|2021-04-29 10:16:00|4203.5|4202.5|4203|4202|4203.5|4202.5|4203|4202|2586
1619691370000|2021-04-29 10:16:10|4202.5|4202.5|4202|4201.5|4203|4202.5|4200.5|4199.5|5350
1619691380000|2021-04-29 10:16:20|4202.5|4202|4203|4202|4203|4202.5|4202.5|4202|2739
1619691390000|2021-04-29 10:16:30|4202.5|4202.5|4203|4202.5|4203.5|4202.5|4202.5|4202|446
1619691400000|2021-04-29 10:16:40|4203.5|4203|4202.5|4202|4203.5|4203|4202.5|4202|184
1619691410000|2021-04-29 10:16:50|4203||4203||4203||4202.5||0
1619691420000|2021-04-29 10:17:00|4202.5|4201.5|4203|4202.5|4203|4202.5|4202|4201.5|2498
1619691430000|2021-04-29 10:17:10|4203.5|4202|4204.5|4204|4205|4204|4203.5|4202|3367
1619691440000|2021-04-29 10:17:20|||||||||785
1619691450000|2021-04-29 10:17:30|4205||4204.5||4205||4204.5||812
1619691460000|2021-04-29 10:17:40|4204|4203.5|4204.5|4204|4204.5|4204|4204|4203.5|1506
1619691470000|2021-04-29 10:17:50|4205|4204.5|4204.5|4204|4205|4204.5|4204.5|4204|302
1619691480000|2021-04-29 10:18:00|4205|4204.5|4205.5|4205|4206|4205|4204.5|4204|920
1619691490000|2021-04-29 10:18:10|4205|4204.5|4205|4204.5|4205|4205|4205|4204.5|2805
1619691500000|2021-04-29 10:18:20|||||||||1280
1619691510000|2021-04-29 10:18:30|4205.5|4205|4206|4205|4206|4205.5|4205.5|4204.5|855
1619691520000|2021-04-29 10:18:40|||||||||454
1619691530000|2021-04-29 10:18:50|4205.5|4204.5|4205|4204.5|4205.5|4205|4205|4204.5|1278
1619691540000|2021-04-29 10:19:00|4204.5|4204|4204|4203.5|4205|4204|4204|4203.5|1666
1619691550000|2021-04-29 10:19:10|||||||||134
1619691560000|2021-04-29 10:19:20|||||||||115
1619691570000|2021-04-29 10:19:30|||||||||300
1619691580000|2021-04-29 10:19:40||4203||4203||4203||4203|727
1619691590000|2021-04-29 10:19:50|4203.5||4204||4204||4203.5||267
1619691630000|2021-04-29 10:20:30|4203.5|4202.5|4203.5|4203|4204|4203.5|4203|4202.5|5731
1619691640000|2021-04-29 10:20:40|4204|4203.5|4203.5|4202.5|4204|4203.5|4203|4202|2813
1619691650000|2021-04-29 10:20:50|||||||||722
1619691670000|2021-04-29 10:21:10|4203|4203|4203.5|4203|4203.5|4203|4203|4202.5|1220
1619691680000|2021-04-29 10:21:20|4204|4203.5|4204|4203.5|4204.5|4204|4204|4203|1388
1619691690000|2021-04-29 10:21:30|4204.5|4204|4204.5|4203.5|4204.5|4204|4204|4203.5|602
1619691700000|2021-04-29 10:21:40|4204||4204.5||4204.5||4204||246
1619691710000|2021-04-29 10:21:50|4204||4204||4204||4204||0
1619691720000|2021-04-29 10:22:00|4204.5|4204|4204.5|4204|4204.5|4204|4204.5|4204|372
1619691730000|2021-04-29 10:22:10|4205|4204.5|4205|4204.5|4205|4204.5|4205|4204.5|545
1619691750000|2021-04-29 10:22:30|4204.5|4204|4205|4204|4205|4204.5|4204.5|4204|451
1619691770000|2021-04-29 10:22:50|4204.5||4204.5||4204.5||4204.5||375
1619691780000|2021-04-29 10:23:00|4204|4203.5|4204.5|4204|4204.5|4204|4204|4203.5|1151
1619691790000|2021-04-29 10:23:10|4205|4204.5|4205|4204|4205|4204.5|4205|4204|101
1619691800000|2021-04-29 10:23:20|||||||||120
1619691810000|2021-04-29 10:23:30|||||||||1201
1619691830000|2021-04-29 10:23:50|4204.5|4204.5|4205|4204.5|4205.5|4205|4204.5|4204.5|3331
1619691840000|2021-04-29 10:24:00|4205.5|4205|4205.5|4204.5|4205.5|4205|4205|4204.5|702
1619691850000|2021-04-29 10:24:10||4205||4205||4205||4205|60
1619691860000|2021-04-29 10:24:20|4206|4204.5|4205|4204.5|4206|4204.5|4205|4204.5|619
1619691870000|2021-04-29 10:24:30|4204.5|4204|4205|4204.5|4205.5|4205|4204.5|4204|3963
1619691880000|2021-04-29 10:24:40|4205.5|4205|4205.5|4204.5|4205.5|4205|4205|4204.5|1588
1619691890000|2021-04-29 10:24:50|4205|4204|4205|4204|4205|4204|4205|4204|119
1619691910000|2021-04-29 10:25:10|4205.5|4204.5|4205.5|4205|4205.5|4205|4205.5|4204|816
1619691920000|2021-04-29 10:25:20|4206|4205.5|4207|4206.5|4207.5|4206.5|4205.5|4205|885
1619691930000|2021-04-29 10:25:30|4207.5|4207|4207.5|4207|4207.5|4207|4207.5|4207|587
1619691940000|2021-04-29 10:25:40|4208|4207.5|4208|4207.5|4208.5|4207.5|4208|4207|203
1619691960000|2021-04-29 10:26:00|4208.5|4208|4209|4208.5|4210|4209.5|4208.5|4208|1833
1619691970000|2021-04-29 10:26:10|4209.5|4209|4209.5|4209|4209.5|4209|4209.5|4209|313
1619691980000|2021-04-29 10:26:20|4209|4208.5|4207.5|4207|4209|4208.5|4207|4206.5|3615
1619691990000|2021-04-29 10:26:30|4208|4207.5|4208.5|4208|4208.5|4208|4208|4207.5|583
1619692000000|2021-04-29 10:26:40|4208|4207.5|4208.5|4207.5|4208.5|4208|4207.5|4207|1722
1619692010000|2021-04-29 10:26:50|4208|4208|4210|4209|4210|4209.5|4208|4207.5|939
1619692020000|2021-04-29 10:27:00|4210.5|4209.5|4210.5|4210|4210.5|4210|4210.5|4209.5|244
1619692030000|2021-04-29 10:27:10|4210|4209.5|4210|4209|4210|4210|4210|4209|1073
1619692040000|2021-04-29 10:27:20|||||||||250
1619692060000|2021-04-29 10:27:40|4210.5|4209.5|4212|4211|4212|4211|4210.5|4209|1039
1619692070000|2021-04-29 10:27:50|4211.5|4211.5|4212|4211|4212.5|4211.5|4211.5|4211|778
1619692080000|2021-04-29 10:28:00|4211.5|4211.5|4212|4211|4212|4211.5|4211.5|4211|409
1619692090000|2021-04-29 10:28:10|4211.5|4211.5|4212.5|4212|4213|4212|4211.5|4211|602
1619692100000|2021-04-29 10:28:20|4213|4211.5|4211|4210|4213|4211.5|4210.5|4209.5|4096
1619692110000|2021-04-29 10:28:30|4211.5|4210.5|4211.5|4210.5|4212|4211.5|4211|4210.5|694
1619692120000|2021-04-29 10:28:40||4211||4211||4211||4211|1483
1619692130000|2021-04-29 10:28:50|4212|4211.5|4213.5|4212.5|4213.5|4213|4212|4211.5|514
1619692140000|2021-04-29 10:29:00||4212||4212.5||4212.5||4212|800
1619692150000|2021-04-29 10:29:10|4214|4213|4214.5|4213.5|4215|4214|4214|4213|621
1619692160000|2021-04-29 10:29:20|4214|4213|4213|4212.5|4214.5|4213|4212.5|4212|2365
1619692170000|2021-04-29 10:29:30|4212.5|4212|4212.5|4212|4212.5|4212.5|4212|4211.5|1715
1619692180000|2021-04-29 10:29:40|4213|4212.5|4213|4212.5|4213|4212.5|4212.5|4212|780
1619692190000|2021-04-29 10:29:50|4213.5|4213|4214|4213|4214.5|4214|4213.5|4213|2923
1619692200000|2021-04-29 10:30:00|4213.5|4213.5|4214|4213|4214.5|4213.5|4213.5|4213|1181
1619692210000|2021-04-29 10:30:10|4213.5||4213.5||4213.5||4213.5||268
1619692220000|2021-04-29 10:30:20|4214|4213.5|4216|4215|4216|4215.5|4214|4213|5377
1619692230000|2021-04-29 10:30:30|4215.5|4214.5|4215.5|4215|4216|4215|4215|4214.5|1662
1619692240000|2021-04-29 10:30:40|4215|4214.5|4214.5|4214|4215|4214.5|4214.5|4213.5|1818
1619692250000|2021-04-29 10:30:50|||||||||342
1619692260000|2021-04-29 10:31:00|4215|4214.5|4214.5|4214|4215|4214.5|4214.5|4213.5|2260
1619692270000|2021-04-29 10:31:10|4214|4213.5|4213.5|4213|4214|4214|4213.5|4213|1599
1619692280000|2021-04-29 10:31:20|4213|4212|4213.5|4212|4213.5|4212.5|4212.5|4212|1028
1619692290000|2021-04-29 10:31:30|4213|4212.5|4213|4212|4213|4212.5|4213|4212|704
1619692310000|2021-04-29 10:31:50|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|144
1619692320000|2021-04-29 10:32:00|4213|4213|4213.5|4212.5|4213.5|4213|4213|4212.5|55
1619692330000|2021-04-29 10:32:10|4213||4213.5||4213.5||4213||0
1619692350000|2021-04-29 10:32:30|4214|4213|4214.5|4213.5|4215|4214|4214|4213|1223
1619692360000|2021-04-29 10:32:40|4214|4213|4214|4213|4214|4213|4214|4213|676
1619692380000|2021-04-29 10:33:00||4213.5||4213.5||4213.5||4213.5|2
1619692400000|2021-04-29 10:33:20|4213.5|4213|4213.5|4213|4213.5|4213|4213|4212.5|408
1619692410000|2021-04-29 10:33:30|4212.5|4212|4213|4212|4213|4212.5|4212.5|4212|1024
1619692420000|2021-04-29 10:33:40|4212.5|4211.5|4212|4211|4212.5|4212|4211.5|4211|8585
1619692430000|2021-04-29 10:33:50|4211.5|4211.5|4211.5|4211|4211.5|4211.5|4211.5|4211|0
1619692440000|2021-04-29 10:34:00|4212|4211.5|4213|4212|4213|4212|4212|4211|903
1619692450000|2021-04-29 10:34:10|||||||||500
1619692470000|2021-04-29 10:34:30|4212.5|4211.5|4213|4212|4213|4212.5|4212.5|4211.5|2611
1619692480000|2021-04-29 10:34:40|4212.5|4211.5|4213.5|4213|4213.5|4213|4212.5|4211.5|2124
1619692490000|2021-04-29 10:34:50|4214||4213.5||4214||4213.5||234
1619692500000|2021-04-29 10:35:00|4213|4212.5|4214|4213|4214|4213|4213|4212.5|1093
1619692520000|2021-04-29 10:35:20|4214.5|4213.5|4214.5|4213.5|4215|4214|4214.5|4213.5|843
1619692530000|2021-04-29 10:35:30|||||||||530
1619692540000|2021-04-29 10:35:40|4215|4214|4214.5|4213.5|4215|4214.5|4214|4213.5|2089
1619692550000|2021-04-29 10:35:50||4214||4214||4214||4214|0
1619692560000|2021-04-29 10:36:00|4215|4214.5|4215|4214|4215|4214.5|4215|4214|264
1619692570000|2021-04-29 10:36:10|4215.5|4214.5|4216|4215|4216|4215.5|4215.5|4214|530
1619692580000|2021-04-29 10:36:20|4216.5|4215.5|4216.5|4216|4216.5|4216|4216|4215.5|2225
1619692590000|2021-04-29 10:36:30|4216|4215.5|4216|4215.5|4216.5|4215.5|4216|4215.5|705
1619692600000|2021-04-29 10:36:40|4216.5|4216|4216|4215.5|4216.5|4216|4216|4215.5|313
1619692610000|2021-04-29 10:36:50|||||||||149
1619692620000|2021-04-29 10:37:00|4216.5|4216.5|4216.5|4215.5|4217|4216.5|4216|4215.5|1264
1619692630000|2021-04-29 10:37:10|4216|4216|4216.5|4215.5|4217|4216|4215.5|4215|4492
1619692640000|2021-04-29 10:37:20|4216|4215|4216|4215.5|4216.5|4215.5|4216|4215|317
1619692650000|2021-04-29 10:37:30|||||||||277
1619692660000|2021-04-29 10:37:40|||||||||130
1619692670000|2021-04-29 10:37:50|4216.5||4216||4216.5||4216||141
1619692680000|2021-04-29 10:38:00|4216.5|4216|4216|4215.5|4216.5|4216|4216|4215.5|463
1619692690000|2021-04-29 10:38:10|4216.5|4216|4218|4217|4218|4217|4216|4215.5|6274
1619692700000|2021-04-29 10:38:20|4217.5|4216.5|4217.5|4217|4218.5|4217.5|4217|4216.5|5999
1619692710000|2021-04-29 10:38:30|4218|4216.5|4217.5|4217|4218|4217|4217|4216.5|1856
1619692720000|2021-04-29 10:38:40|||||||||100
1619692730000|2021-04-29 10:38:50|4218|4216.5|4216|4215.5|4218|4216.5|4216|4215.5|2326
1619692740000|2021-04-29 10:39:00|4216.5|4216|4217.5|4216.5|4217.5|4217|4216.5|4216|618
1619692750000|2021-04-29 10:39:10|4218|4217|4219|4218.5|4219.5|4218.5|4218|4217|1212
1619692760000|2021-04-29 10:39:20|4218.5|4218|4219.5|4218.5|4220|4219|4218.5|4218|1261
1619692770000|2021-04-29 10:39:30|4220|4219|4219|4218.5|4220|4219.5|4219|4218.5|2850
1619692780000|2021-04-29 10:39:40|4218.5|4218|4218.5|4217.5|4218.5|4218|4218|4217.5|110
1619692800000|2021-04-29 10:40:00|4218|4218|4218.5|4217.5|4218.5|4218|4218|4217.5|810
1619692820000|2021-04-29 10:40:20|4218|4217|4217.5|4216.5|4218|4217|4217|4216|449
1619692830000|2021-04-29 10:40:30|4218|4217|4218.5|4217.5|4218.5|4217.5|4218|4216.5|739
1619692840000|2021-04-29 10:40:40|4219|4218|4219|4218.5|4219|4218.5|4219|4218|97
1619692860000|2021-04-29 10:41:00|4218.5|4218|4219|4218.5|4219|4218.5|4218|4217.5|3217
1619692870000|2021-04-29 10:41:10|4219.5||4219.5||4219.5||4219.5||489
1619692880000|2021-04-29 10:41:20||4219||4219||4219||4219|190
1619692890000|2021-04-29 10:41:30|4219|4218.5|4221|4220.5|4221|4220.5|4219|4218.5|3128
1619692900000|2021-04-29 10:41:40|4220.5|4220|4221.5|4220.5|4221.5|4221|4220.5|4220|805
1619692910000|2021-04-29 10:41:50|4221|4220|4221|4220|4221.5|4220|4221|4220|251
1619692920000|2021-04-29 10:42:00|4220.5||4220.5||4220.5||4220.5||754
1619692930000|2021-04-29 10:42:10|4220|4219.5|4219.5|4218.5|4220|4219.5|4219|4218.5|1355
1619692940000|2021-04-29 10:42:20|4219||4219||4219||4219||260
1619692950000|2021-04-29 10:42:30|4219.5|4218|4218.5|4218|4219.5|4219|4218.5|4217.5|2144
1619692960000|2021-04-29 10:42:40|4219|4218.5|4220.5|4220|4220.5|4220|4219|4218.5|1639
1619692970000|2021-04-29 10:42:50|4221|4220.5|4221|4220.5|4221.5|4220.5|4221|4220|280
1619692980000|2021-04-29 10:43:00|4221.5|4220|4221.5|4221|4221.5|4221|4221|4220|451
1619692990000|2021-04-29 10:43:10|4222|4220.5|4221.5|4220.5|4222|4221|4221|4220.5|421
1619693000000|2021-04-29 10:43:20||4221||4221||4221||4221|165
1619693010000|2021-04-29 10:43:30|4221|4220.5|4221|4220.5|4221|4220.5|4220.5|4219.5|1965
1619693020000|2021-04-29 10:43:40|4221.5|4221|4222|4221|4222|4221.5|4221|4221|1760
1619693030000|2021-04-29 10:43:50|4222.5|4221.5|4222.5|4222|4222.5|4222|4222|4221|539
1619693040000|2021-04-29 10:44:00|4222|4221.5|4220|4219|4222|4221.5|4219.5|4218.5|8197
1619693050000|2021-04-29 10:44:10|4220.5|4219.5|4220.5|4220|4221.5|4220.5|4220|4219.5|2912
1619693060000|2021-04-29 10:44:20|4221|4220.5|4220.5|4219.5|4221|4220.5|4220|4219|937
1619693070000|2021-04-29 10:44:30|4220|4219|4219.5|4218.5|4220|4219|4219|4218.5|1867
1619693080000|2021-04-29 10:44:40|4220|4219|4220|4219|4220|4219.5|4219.5|4218.5|412
1619693090000|2021-04-29 10:44:50|4219.5|4218.5|4221|4220|4221.5|4220.5|4219.5|4218.5|8700
1619693100000|2021-04-29 10:45:00|4220.5|4219.5|4220|4219|4220.5|4219.5|4219.5|4219|1459
1619693120000|2021-04-29 10:45:20|4220.5|4219.5|4221|4220|4221|4220|4220.5|4219|177
1619693130000|2021-04-29 10:45:30|4221.5|4220.5|4221.5|4221|4221.5|4221|4221.5|4220.5|522
1619693140000|2021-04-29 10:45:40|4222|4221.5|4222|4221.5|4222.5|4221.5|4221.5|4221|445
1619693150000|2021-04-29 10:45:50|4222.5|4222|4221|4220.5|4222.5|4222|4221|4220.5|928
1619693160000|2021-04-29 10:46:00|4220.5|4220|4220.5|4219.5|4221|4220|4220.5|4219.5|100
1619693180000|2021-04-29 10:46:20|4220|4219|4220|4218.5|4220|4219|4220|4218.5|0
1619693190000|2021-04-29 10:46:30|4219.5||4219.5||4219.5||4219.5||189
1619693200000|2021-04-29 10:46:40|4219|4218|4218|4217|4219.5|4218|4217.5|4217|3386
1619693210000|2021-04-29 10:46:50|4217.5|4216.5|4218|4217.5|4218.5|4218|4217|4216.5|1016
1619693220000|2021-04-29 10:47:00|4218.5|4218|4218|4217|4218.5|4218|4218|4217|399
1619693230000|2021-04-29 10:47:10|||||||||245
1619693240000|2021-04-29 10:47:20|4218.5|4217.5|4218.5|4218|4219|4218|4218.5|4217.5|1005
1619693250000|2021-04-29 10:47:30|4218|4217.5|4218.5|4217.5|4218.5|4217.5|4218|4217.5|1197
1619693260000|2021-04-29 10:47:40||4218||4218||4218||4218|50
1619693270000|2021-04-29 10:47:50|4219|4218.5|4219|4218.5|4219.5|4218.5|4219|4218.5|113
1619693280000|2021-04-29 10:48:00||4218||4218||4218||4218|305
1619693290000|2021-04-29 10:48:10|4219.5|4218.5|4219.5|4218.5|4220|4219|4219.5|4218.5|431
1619693300000|2021-04-29 10:48:20|4220|4219|4219.5|4219|4220|4219.5|4219.5|4219|337
1619693310000|2021-04-29 10:48:30|4220|4219.5|4220|4219.5|4220|4219.5|4220|4219.5|99
1619693320000|2021-04-29 10:48:40|4219.5|4219|4219.5|4219|4220|4219|4219|4218.5|1470
1619693330000|2021-04-29 10:48:50|4220|4219.5|4220|4219|4220|4219.5|4220|4219|491
1619693340000|2021-04-29 10:49:00|4219.5|4219.5|4220|4219|4220.5|4219.5|4219.5|4219|400
1619693350000|2021-04-29 10:49:10|4219.5||4220||4220||4219.5||81
1619693360000|2021-04-29 10:49:20|4219.5|4218.5|4220|4219.5|4220|4219.5|4219|4218.5|1793
1619693370000|2021-04-29 10:49:30|||||||||92
1619693380000|2021-04-29 10:49:40|4219.5|4219|4220.5|4219.5|4221.5|4221|4219.5|4219|5756
1619693390000|2021-04-29 10:49:50|4221||4220.5||4221||4220.5||483
1619693400000|2021-04-29 10:50:00|4221|4220|4221.5|4220.5|4221.5|4220.5|4221|4220|459
1619693410000|2021-04-29 10:50:10|4222|4221|4222|4221.5|4222.5|4221.5|4222|4221|403
1619693420000|2021-04-29 10:50:20|4221.5|4221|4221.5|4221|4222|4221|4221.5|4221|410
1619693430000|2021-04-29 10:50:30|4222||4222||4222||4222||0
1619693450000|2021-04-29 10:50:50|||||||||236
1619693460000|2021-04-29 10:51:00|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|4221|4220.5|90
1619693470000|2021-04-29 10:51:10|||||||||35
1619693490000|2021-04-29 10:51:30|4221|4221|4221|4220.5|4221.5|4221|4219|4218.5|7902
1619693500000|2021-04-29 10:51:40|4221.5|4221|4221.5|4220.5|4221.5|4221|4221|4220.5|643
1619693510000|2021-04-29 10:51:50|4221|4220|4220|4219.5|4221|4220.5|4220|4219|2012
1619693530000|2021-04-29 10:52:10|4219.5|4219|4219.5|4218.5|4219.5|4219|4219|4218.5|890
1619693540000|2021-04-29 10:52:20|4219|4218|4219.5|4218|4219.5|4218|4218|4217.5|901
1619693550000|2021-04-29 10:52:30|4220|4219|4219.5|4218|4220.5|4219.5|4219.5|4218|50
1619693560000|2021-04-29 10:52:40|4220|4218.5|4219|4217.5|4220|4218.5|4218.5|4217|129
1619693570000|2021-04-29 10:52:50|4218.5|4217|4218|4216.5|4219|4217.5|4218|4216.5|0
1619693580000|2021-04-29 10:53:00|4218.5|4217|4217|4215|4218.5|4217|4217|4215|0
1619693590000|2021-04-29 10:53:10|4217.5|4215.5|4217.5|4216|4217.5|4216|4217|4215.5|0
1619693600000|2021-04-29 10:53:20|4217|4215.5|4218.5|4217.5|4218.5|4217.5|4216.5|4215|2190
1619693610000|2021-04-29 10:53:30|4218|4217|4218|4216.5|4218.5|4217.5|4218|4216.5|0
1619693620000|2021-04-29 10:53:40|4218.5|4217|4218|4216.5|4218.5|4217|4218|4216.5|0
1619693630000|2021-04-29 10:53:50|4218.5|4217|4218|4216.5|4218.5|4217|4218|4216.5|0
1619693640000|2021-04-29 10:54:00|4218.5|4217|4218|4216.5|4218.5|4217.5|4218|4216.5|0
1619693650000|2021-04-29 10:54:10|4218.5|4217|4218.5|4217|4218.5|4217|4218|4216.5|0
1619693660000|2021-04-29 10:54:20|4218|4216.5|4218.5|4217|4218.5|4217|4218|4216.5|0
1619693670000|2021-04-29 10:54:30|4218|4216.5|4218.5|4217|4218.5|4217|4218|4216.5|0
1619693680000|2021-04-29 10:54:40|4218|4216.5|4218.5|4217|4218.5|4217|4218|4216.5|0
1619693690000|2021-04-29 10:54:50|4218|4216.5|4218.5|4217|4218.5|4217|4218|4216.5|0
1619693700000|2021-04-29 10:55:00|4217.5|4216.5|4217.5|4216.5|4218.5|4217|4217.5|4216.5|276
1619693710000|2021-04-29 10:55:10|4218|4217|4218.5|4217|4218.5|4217|4218|4216.5|132
1619693720000|2021-04-29 10:55:20|4218|4216.5|4218.5|4217|4218.5|4217|4218|4216.5|364
1619693730000|2021-04-29 10:55:30|4218|4216.5|4217.5|4216.5|4218|4217|4217.5|4216.5|0
1619693760000|2021-04-29 10:56:00|4218|4217|4219|4218|4219|4218|4218|4217|177
1619693770000|2021-04-29 10:56:10|4218.5|4217.5|4220.5|4219.5|4220.5|4219.5|4218.5|4217.5|145
1619693780000|2021-04-29 10:56:20|4220|4219|4219.5|4218.5|4221|4220|4219.5|4218.5|355
1619693790000|2021-04-29 10:56:30|4220|4219|4219|4217.5|4220|4219|4218|4217|264
1619693800000|2021-04-29 10:56:40|4218.5|4217|4219|4217.5|4219|4217.5|4218.5|4217|0
1619693810000|2021-04-29 10:56:50|4218.5|4217|4218|4216.5|4219|4217.5|4217.5|4216.5|0
1619693820000|2021-04-29 10:57:00|4218.5|4217|4218|4216.5|4218.5|4217|4218|4216.5|0
1619693830000|2021-04-29 10:57:10|4218.5|4217|4218|4217|4218.5|4217|4217.5|4216.5|69
1619693840000|2021-04-29 10:57:20|4217.5|4216.5|4218|4217|4218|4217|4217.5|4216.5|0
1619693850000|2021-04-29 10:57:30|4217.5|4216.5|4218|4217|4218|4217|4217.5|4216.5|74
1619693860000|2021-04-29 10:57:40|4218.5|4216.5|4217.5|4216.5|4218.5|4217|4217.5|4216.5|225
1619693870000|2021-04-29 10:57:50|4218|4217|4218|4217|4218.5|4217|4217.5|4216.5|85
1619693880000|2021-04-29 10:58:00|4217.5|4216.5|4217.5|4216.5|4218|4217|4217.5|4216.5|0
1619693890000|2021-04-29 10:58:10|4216|4214.5|4216|4214.5|4216.5|4215|4216|4214.5|225
1619693900000|2021-04-29 10:58:20|4215.5|4214|4215.5|4214.5|4216|4214.5|4215|4214|0
1619693910000|2021-04-29 10:58:30|4215|4214|4215.5|4214.5|4215.5|4214.5|4215|4214|0
1619693920000|2021-04-29 10:58:40|4215|4214|4217|4216|4217.5|4216.5|4215|4214|228
1619693930000|2021-04-29 10:58:50|4217.5|4216.5|4217|4215.5|4217.5|4216.5|4217|4215.5|0
1619693940000|2021-04-29 10:59:00|4217.5|4216|4216.5|4215.5|4217.5|4216|4216.5|4215.5|0
1619693950000|2021-04-29 10:59:10|4217|4216|4217.5|4216|4217.5|4216.5|4217|4215.5|0
1619693960000|2021-04-29 10:59:20|4217|4215.5|4217|4216|4217.5|4216.5|4217|4215.5|0
1619693970000|2021-04-29 10:59:30|4217.5|4216.5|4217|4216|4218|4216.5|4217|4216|324
1619693980000|2021-04-29 10:59:40|4217.5|4216.5|4217.5|4216.5|4218|4217|4217|4216|138
1619693990000|2021-04-29 10:59:50|4218|4217|4218|4216.5|4218.5|4217|4217.5|4216.5|0
1619694000000|2021-04-29 11:00:00|4219|4217|4219|4218|4219.5|4218.5|4218.5|4217|104
1619694010000|2021-04-29 11:00:10|4218.5|4217.5|4218.5|4217.5|4219|4218|4218.5|4217.5|0
1619694020000|2021-04-29 11:00:20|4219|4218|4218|4217|4219|4218|4218|4217|0
1619694030000|2021-04-29 11:00:30|4219|4217.5|4219|4217.5|4219|4217.5|4218.5|4217|50
1619694040000|2021-04-29 11:00:40|4218.5|4217|4219|4218|4219|4218|4218|4217|232
1619694050000|2021-04-29 11:00:50|4218.5|4217|4219|4217.5|4219|4217.5|4218.5|4217|0
1619694060000|2021-04-29 11:01:00|4218.5|4217|4218.5|4217|4219|4217.5|4217.5|4216.5|308
1619694070000|2021-04-29 11:01:10|4218|4216.5|4218|4216.5|4218|4216.5|4218|4216.5|0
1619694080000|2021-04-29 11:01:20|4219|4218|4218.5|4217|4219|4218|4218|4217|200
1619694090000|2021-04-29 11:01:30|4219|4217.5|4219.5|4218|4219.5|4218|4218.5|4217|190
1619694100000|2021-04-29 11:01:40|4219|4217.5|4219.5|4218|4219.5|4218.5|4218.5|4217.5|113
1619694110000|2021-04-29 11:01:50|4219|4217.5|4219|4218|4219.5|4218|4219|4217.5|0
1619694120000|2021-04-29 11:02:00|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218|4217|215
1619694130000|2021-04-29 11:02:10|4218|4217|4218.5|4217.5|4219.5|4218|4218|4217|62
1619694140000|2021-04-29 11:02:20|4219|4218|4218.5|4217.5|4219.5|4218|4218.5|4217.5|0
1619694150000|2021-04-29 11:02:30|4219|4217|4218|4217|4219|4218|4218|4217|583
1619694160000|2021-04-29 11:02:40|4218.5|4215.5|4217|4216|4218.5|4216.5|4215.5|4214.5|1509
1619694170000|2021-04-29 11:02:50|4217.5|4216.5|4217.5|4216.5|4218|4217|4217|4216|89
1619694180000|2021-04-29 11:03:00|4218|4217|4217.5|4216.5|4218|4217|4217.5|4216.5|0
1619694190000|2021-04-29 11:03:10|4218|4217|4218|4217|4218.5|4217|4217.5|4216.5|0
1619694200000|2021-04-29 11:03:20|4217.5|4216.5|4218.5|4217.5|4218.5|4217.5|4217.5|4216.5|27
1619694210000|2021-04-29 11:03:30|4218|4217|4218|4217|4218.5|4217.5|4218|4217|0
1619694220000|2021-04-29 11:03:40|4218.5|4217.5|4218|4216.5|4218.5|4217.5|4217.5|4216.5|0
1619694230000|2021-04-29 11:03:50|4218.5|4217|4218.5|4217|4218.5|4217|4217.5|4216.5|0
1619694240000|2021-04-29 11:04:00|4219|4218|4220.5|4219.5|4220.5|4219.5|4219|4218|273
1619694250000|2021-04-29 11:04:10|4220|4219|4221|4220|4221.5|4220.5|4220|4219|0
1619694260000|2021-04-29 11:04:20|4221.5|4220.5|4222|4221|4222|4221|4221.5|4220.5|769
1619694270000|2021-04-29 11:04:30|4222.5|4221.5|4221.5|4220|4222.5|4221.5|4220.5|4219.5|87
1619694280000|2021-04-29 11:04:40|4221|4219.5|4221.5|4220|4221.5|4220.5|4221|4219.5|0
1619694290000|2021-04-29 11:04:50|4221|4219.5|4221|4219.5|4221.5|4220.5|4221|4219.5|0
1619694300000|2021-04-29 11:05:00|4221.5|4220|4222|4220.5|4222.5|4221.5|4221|4219.5|44
1619694310000|2021-04-29 11:05:10|4222.5|4221|4222.5|4221.5|4222.5|4221.5|4222|4220.5|130
1619694320000|2021-04-29 11:05:20|4223|4222|4221.5|4220|4223|4222|4221.5|4220|0
1619694330000|2021-04-29 11:05:30|4222|4220.5|4221.5|4220|4222|4221|4221|4220|142
1619694340000|2021-04-29 11:05:40|4222|4220.5|4221.5|4220|4222|4220.5|4221.5|4220|0
1619694350000|2021-04-29 11:05:50|4222|4220.5|4222.5|4221|4222.5|4221.5|4222|4220.5|57
1619694360000|2021-04-29 11:06:00|4222|4220.5|4222.5|4221|4222.5|4221|4222|4220.5|0
1619694370000|2021-04-29 11:06:10|4222|4220.5|4221.5|4220|4222.5|4221|4221.5|4220|13
1619694380000|2021-04-29 11:06:20|4221|4219.5|4221|4219.5|4221.5|4220.5|4221|4219.5|0
1619694390000|2021-04-29 11:06:30|4221.5|4220|4220.5|4219.5|4221.5|4220|4220|4219|3
1619694400000|2021-04-29 11:06:40|4220|4219|4219|4217.5|4220.5|4219.5|4219|4217.5|0
1619694410000|2021-04-29 11:06:50|4219.5|4218|4218.5|4217.5|4219.5|4218|4217.5|4216|444
1619694420000|2021-04-29 11:07:00|4219|4217|4218.5|4217|4219|4217.5|4218.5|4217|0
1619694430000|2021-04-29 11:07:10|4219|4217.5|4219|4217.5|4219.5|4218|4218.5|4217.5|50
1619694440000|2021-04-29 11:07:20|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|4219|4218|0
1619694450000|2021-04-29 11:07:30|4219.5|4219|4219.5|4218.5|4219.5|4219|4219.5|4218.5|123
1619694470000|2021-04-29 11:07:50|4219||4219.5||4219.5||4219||565
1619694480000|2021-04-29 11:08:00|4220|4219|4220|4219.5|4220|4219.5|4220|4219|569
1619694490000|2021-04-29 11:08:10|4219.5|4219|4221|4220|4221|4220.5|4219.5|4219|3260
1619694500000|2021-04-29 11:08:20|4220.5|4219.5|4220|4219.5|4220.5|4220|4220|4219|278
1619694510000|2021-04-29 11:08:30|4219.5|4219|4219.5|4219|4220|4219.5|4219|4218.5|848
1619694520000|2021-04-29 11:08:40|4220||4220||4220||4220||186
1619694560000|2021-04-29 11:09:20|4219.5||4220||4220||4219.5||60
1619694590000|2021-04-29 11:09:50|4219.5|4218.5|4219|4218|4219.5|4218.5|4218.5|4218|347
1619694600000|2021-04-29 11:10:00|4218.5|4217.5|4219|4218|4219|4218.5|4218|4217.5|707
1619694610000|2021-04-29 11:10:10||4218.5||4218||4218.5||4218|0
1619694620000|2021-04-29 11:10:20|4218.5|4217.5|4219|4218|4219|4218|4218.5|4217.5|271
1619694630000|2021-04-29 11:10:30||4218.5||4218.5||4218.5||4218.5|384
1619694640000|2021-04-29 11:10:40|4218.5|4218|4219|4218.5|4219.5|4219|4218.5|4218|1661
1619694650000|2021-04-29 11:10:50|||||||||590
1619694660000|2021-04-29 11:11:00|4219.5|4219|4219|4218|4219.5|4219|4219|4218|558
1619694670000|2021-04-29 11:11:10|4219.5|4218.5|4219.5|4218.5|4219.5|4219|4219.5|4218.5|824
1619694680000|2021-04-29 11:11:20|4219|4218|4218.5|4217.5|4219|4218|4218.5|4217.5|1569
1619694690000|2021-04-29 11:11:30|4218|4217|4217.5|4216.5|4218|4217|4217.5|4216.5|465
1619694700000|2021-04-29 11:11:40|4217|4216|4216.5|4215.5|4217|4216|4216.5|4215.5|495
1619694710000|2021-04-29 11:11:50|4216|4215|4216.5|4216|4216.5|4216|4215.5|4215|1481
1619694720000|2021-04-29 11:12:00|4217||4217||4217||4216.5||356
1619694730000|2021-04-29 11:12:10||4216.5||4216.5||4216.5||4216.5|441
1619694740000|2021-04-29 11:12:20|4216.5|4216|4216|4215|4217|4216|4216|4215|1969
1619694750000|2021-04-29 11:12:30|4215.5|4214.5|4214.5|4213.5|4215.5|4214.5|4214|4213.5|572
1619694760000|2021-04-29 11:12:40|4215|4214|4215.5|4215|4215.5|4215|4215|4213.5|441
1619694770000|2021-04-29 11:12:50|4216|4215.5|4215|4214|4216|4215.5|4215|4214|805
1619694780000|2021-04-29 11:13:00|4214.5|4213.5|4213.5|4213|4214.5|4213.5|4213.5|4212.5|597
1619694790000|2021-04-29 11:13:10|4214||4213.5||4214||4213.5||0
1619694800000|2021-04-29 11:13:20|4213|4212.5|4213|4212|4213|4212.5|4213|4212|147
1619694810000|2021-04-29 11:13:30|||||||||60
1619694820000|2021-04-29 11:13:40|4213.5||4213.5||4213.5||4213.5||0
1619694830000|2021-04-29 11:13:50|4213|4211.5|4212|4211.5|4213|4211.5|4211.5|4210.5|764
1619694840000|2021-04-29 11:14:00|4212.5|4211|4212.5|4211|4212.5|4211|4212.5|4211|0
1619694850000|2021-04-29 11:14:10|4212||4212||4212||4212||0
1619694860000|2021-04-29 11:14:20|4211.5|4210.5|4211|4210|4211.5|4210.5|4211|4210|0
1619694870000|2021-04-29 11:14:30|||||||||217
1619694880000|2021-04-29 11:14:40|4210.5|4209.5|4212.5|4211.5|4212.5|4211.5|4210|4209.5|1745
1619694890000|2021-04-29 11:14:50|4212|4211|4212|4211|4212|4211|4212|4211|133
1619694920000|2021-04-29 11:15:20|4211.5|4210.5|4211.5|4210.5|4212|4210.5|4210.5|4210|2111
1619694930000|2021-04-29 11:15:30|4211|4210|4211|4210|4211|4210|4211|4210|266
1619694940000|2021-04-29 11:15:40|||||||||500
1619694960000|2021-04-29 11:16:00|4210.5|4209.5|4210.5|4210|4211|4210|4210|4209.5|732
1619694970000|2021-04-29 11:16:10|4211|4210.5|4211|4210|4211|4210.5|4211|4210|779
1619694990000|2021-04-29 11:16:30|4210.5|4209.5|4211|4210|4211|4210.5|4210|4209.5|1225
1619695000000|2021-04-29 11:16:40|4210.5|4210.5|4211|4210|4211|4210.5|4210.5|4209.5|623
1619695010000|2021-04-29 11:16:50|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|310
1619695020000|2021-04-29 11:17:00|4210|4209|4208|4207|4210.5|4209|4206.5|4206|6210
1619695030000|2021-04-29 11:17:10|4208.5|4207.5|4208.5|4207.5|4208.5|4208|4208|4207|349
1619695040000|2021-04-29 11:17:20|4208|4207|4208|4207|4208|4207|4208|4207|612
1619695060000|2021-04-29 11:17:40||4207.5||4207||4207.5||4207|507
1619695070000|2021-04-29 11:17:50|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|98
1619695080000|2021-04-29 11:18:00|4208||4208.5||4208.5||4208||314
1619695090000|2021-04-29 11:18:10|4208||4208||4208||4208||87
1619695100000|2021-04-29 11:18:20|4208.5|4208|4208.5|4207.5|4208.5|4208|4208.5|4207.5|354
1619695120000|2021-04-29 11:18:40|4209|4208|4209.5|4208.5|4209.5|4209|4209|4208|1269
1619695140000|2021-04-29 11:19:00|4209|4208|4208.5|4207.5|4209|4208|4208|4207.5|1115
1619695150000|2021-04-29 11:19:10|4208||4208.5||4208.5||4208||175
1619695180000|2021-04-29 11:19:40|4208||4208||4208.5||4208||91
1619695190000|2021-04-29 11:19:50|4207.5|4207|4206.5|4206|4207.5|4207|4206|4205|3479
1619695200000|2021-04-29 11:20:00|4207|4206.5|4207|4206|4207|4206.5|4206.5|4205.5|636
1619695210000|2021-04-29 11:20:10|||||||||1299
1619695220000|2021-04-29 11:20:20|4206.5|4205.5|4207|4206|4207|4206|4206.5|4205.5|491
1619695230000|2021-04-29 11:20:30|4207.5|4206.5|4207.5|4207|4207.5|4207|4207.5|4206.5|630
1619695240000|2021-04-29 11:20:40|4208|4207.5|4208.5|4208|4209|4208.5|4208|4207.5|1195
1619695250000|2021-04-29 11:20:50|4208|4207.5|4209|4208|4209.5|4208.5|4208|4207.5|3270
1619695260000|2021-04-29 11:21:00|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|215
1619695270000|2021-04-29 11:21:10|4208|4207|4207.5|4206.5|4208|4207|4207.5|4206.5|119
1619695300000|2021-04-29 11:21:40|4208|4207|4207|4206|4208|4207|4206.5|4206|598
1619695320000|2021-04-29 11:22:00|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206|4205.5|1306
1619695340000|2021-04-29 11:22:20|4206|4205|4205|4204|4206.5|4205|4204.5|4203.5|1164
1619695350000|2021-04-29 11:22:30|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|0
1619695370000|2021-04-29 11:22:50|||||||||130
1619695380000|2021-04-29 11:23:00|4204|4203|4204.5|4203.5|4204.5|4203.5|4203.5|4203|528
1619695400000|2021-04-29 11:23:20|4205|4204|4205|4204|4205|4204.5|4205|4204|1236
1619695410000|2021-04-29 11:23:30||4204.5||4204.5||4204.5||4204.5|0
1619695420000|2021-04-29 11:23:40|4204.5|4204|4204|4203|4205.5|4204.5|4204|4203|2244
1619695430000|2021-04-29 11:23:50|4204.5|4203.5|4204|4203.5|4204.5|4203.5|4204|4203.5|601
1619695440000|2021-04-29 11:24:00|4203.5|4203|4204|4202.5|4204|4203|4203.5|4202.5|430
1619695470000|2021-04-29 11:24:30|4203.5|4202|4203|4202|4203.5|4202|4202.5|4202|752
1619695480000|2021-04-29 11:24:40||4202.5||4202||4202.5||4202|0
1619695530000|2021-04-29 11:25:30|4202.5|4201.5|4202|4201|4202.5|4202|4201.5|4201|951
1619695540000|2021-04-29 11:25:40|4202.5|4201.5|4202.5|4201.5|4202.5|4202|4202.5|4201.5|102
1619695550000|2021-04-29 11:25:50|4203|4202|4203|4202.5|4203|4202.5|4203|4202|934
1619695560000|2021-04-29 11:26:00||4202||4202||4202||4202|368
1619695570000|2021-04-29 11:26:10|4203.5|4202.5|4203.5|4202.5|4203.5|4203|4203|4202.5|509
1619695600000|2021-04-29 11:26:40|4203|4202|4202.5|4201.5|4203|4202.5|4202|4201.5|2744
1619695610000|2021-04-29 11:26:50|4202|4201|4201.5|4200.5|4202|4201|4201.5|4200.5|231
1619695650000|2021-04-29 11:27:30|4201|4200|4200.5|4200|4201|4200.5|4200.5|4200|1068
1619695660000|2021-04-29 11:27:40|4201||4201||4201||4201||400
1619695670000|2021-04-29 11:27:50||4200.5||4200.5||4200.5||4200.5|571
1619695680000|2021-04-29 11:28:00|||||||||2
1619695690000|2021-04-29 11:28:10|4201.5|4201|4201.5|4200.5|4201.5|4201|4201|4200.5|682
1619695700000|2021-04-29 11:28:20||4201||4201||4201||4201|0
1619695710000|2021-04-29 11:28:30|4202|4201.5|4203|4202|4203|4202.5|4202|4201.5|2238
1619695720000|2021-04-29 11:28:40|4203.5|4202.5|4203|4202|4203.5|4203|4203|4202|1539
1619695740000|2021-04-29 11:29:00|4202.5|4201.5|4201.5|4200.5|4202.5|4201.5|4201.5|4200.5|1619
1619695750000|2021-04-29 11:29:10|4202|4201|4202|4201|4202|4201.5|4202|4201|779
1619695760000|2021-04-29 11:29:20|4201.5|4200.5|4201.5|4200.5|4201.5|4201|4201.5|4200.5|184
1619695780000|2021-04-29 11:29:40|4201|4200|4201|4200|4201|4200.5|4200.5|4200|340
1619695790000|2021-04-29 11:29:50|4200.5|4199.5|4200|4199.5|4200.5|4199.5|4200|4199.5|1064
1619695800000|2021-04-29 11:30:00|4199.5|4199|4199.5|4198.5|4199.5|4199|4199.5|4198.5|697
1619695820000|2021-04-29 11:30:20|4200|4199|4201|4200.5|4201|4200.5|4199.5|4199|1575
1619695830000|2021-04-29 11:30:30|4201.5||4201||4201.5||4201||385
1619695840000|2021-04-29 11:30:40|4200.5|4200|4201|4200|4201|4200|4200.5|4199.5|207
1619695850000|2021-04-29 11:30:50||4200.5||4200.5||4200.5||4200|53
1619695870000|2021-04-29 11:31:10|4200.5|4200|4200.5|4200|4200.5|4200|4200.5|4200|998
1619695880000|2021-04-29 11:31:20|4201|4200.5|4201|4200.5|4201|4200.5|4201|4200|321
1619695890000|2021-04-29 11:31:30|4201.5|4201|4201.5|4200.5|4201.5|4201|4201.5|4200.5|343
1619695910000|2021-04-29 11:31:50|||||||||140
1619695920000|2021-04-29 11:32:00|4201|4200|4200.5|4200|4201.5|4200.5|4200|4199.5|2530
1619695930000|2021-04-29 11:32:10|4200|4199.5|4200|4199|4200.5|4200|4200|4199|1679
1619695940000|2021-04-29 11:32:20|4199.5|4198.5|4200.5|4200|4200.5|4200|4199.5|4198.5|1005
1619695950000|2021-04-29 11:32:30|||||||||200
1619695960000|2021-04-29 11:32:40||4199.5||4199.5||4200||4199.5|137
1619695980000|2021-04-29 11:33:00|4201|4200|4201.5|4201|4201.5|4201|4201|4199.5|878
1619695990000|2021-04-29 11:33:10|4202|4201.5|4202.5|4201.5|4202.5|4202|4202|4201.5|964
1619696000000|2021-04-29 11:33:20|4203|4202|4202.5|4202|4203|4202.5|4202.5|4202|830
1619696010000|2021-04-29 11:33:30|4203|4201.5|4202.5|4201.5|4203|4202|4202|4201.5|1776
1619696020000|2021-04-29 11:33:40|4202|4201|4201.5|4200.5|4202|4201|4201.5|4200.5|661
1619696030000|2021-04-29 11:33:50|4201|4200|4201|4200|4201|4200|4201|4200|0
1619696040000|2021-04-29 11:34:00|4200.5|4199.5|4200.5|4199.5|4200.5|4200|4200.5|4199.5|350
1619696050000|2021-04-29 11:34:10|||||||||132
1619696060000|2021-04-29 11:34:20|4201|4200|4201|4200|4201|4200|4201|4200|193
1619696070000|2021-04-29 11:34:30|4201.5|4200.5|4201.5|4201|4201.5|4201|4201.5|4200.5|622
1619696080000|2021-04-29 11:34:40|4202|4201.5|4202|4201.5|4202|4201.5|4202|4201.5|448
1619696090000|2021-04-29 11:34:50|4201.5|4201|4201|4200.5|4201.5|4201|4201|4200.5|1114
1619696100000|2021-04-29 11:35:00|4201.5|4201|4202|4201.5|4202|4201.5|4201|4200.5|1265
1619696110000|2021-04-29 11:35:10|4202.5|4202|4202.5|4202|4202.5|4202|4202.5|4202|202
1619696120000|2021-04-29 11:35:20|4203|4202.5|4204|4203.5|4204|4203.5|4203|4202.5|1338
1619696130000|2021-04-29 11:35:30|4204.5|4204|4204.5|4204|4204.5|4204|4204.5|4204|623
1619696140000|2021-04-29 11:35:40|4205|4204.5|4206|4205.5|4206|4205.5|4205|4204.5|822
1619696160000|2021-04-29 11:36:00|4205.5|4205|4206|4205.5|4206|4205.5|4205.5|4205|1596
1619696180000|2021-04-29 11:36:20|4205.5|4205|4205|4204.5|4205.5|4205|4204|4203.5|3228
1619696190000|2021-04-29 11:36:30|4205.5|4205|4205.5|4204.5|4206|4205|4204.5|4203.5|7920
1619696200000|2021-04-29 11:36:40|4205|4205|4206|4205|4206|4205.5|4205|4205|2442
1619696210000|2021-04-29 11:36:50|4205.5|4205.5|4206|4205.5|4206.5|4206|4205.5|4204.5|9694
1619696220000|2021-04-29 11:37:00|4206.5|4206|4207|4206.5|4207|4206.5|4206|4205.5|6747
1619696230000|2021-04-29 11:37:10|4207.5|4207|4207.5|4207|4207.5|4207|4207.5|4207|1290
1619696240000|2021-04-29 11:37:20|4208|4207.5|4208|4207|4208|4207.5|4208|4207|54
1619696250000|2021-04-29 11:37:30|4207.5|4207.5|4208|4207|4208|4207.5|4207.5|4207|1921
1619696260000|2021-04-29 11:37:40|4207.5|4206.5|4207|4206.5|4207.5|4207|4207|4206.5|1619
1619696270000|2021-04-29 11:37:50|4206.5|4206|4207|4206.5|4207|4206.5|4206.5|4206|959
1619696280000|2021-04-29 11:38:00|4206.5|4206|4207|4206|4207|4206.5|4206.5|4206|2113
1619696290000|2021-04-29 11:38:10|4206.5||4206.5||4206.5||4206.5||61
1619696300000|2021-04-29 11:38:20|4206|4205.5|4205.5|4205|4206.5|4206|4205.5|4204.5|2432
1619696310000|2021-04-29 11:38:30|4205|4204.5|4205|4204|4205|4204.5|4204.5|4204|248
1619696330000|2021-04-29 11:38:50|4204.5||4205||4205||4204.5||33
1619696340000|2021-04-29 11:39:00|4204.5|4203.5|4204.5|4204|4204.5|4204|4203|4202|4347
1619696350000|2021-04-29 11:39:10|4205|4204.5|4205.5|4204.5|4205.5|4204.5|4205|4204.5|506
1619696360000|2021-04-29 11:39:20|4205||4205.5||4205.5||4205||166
1619696370000|2021-04-29 11:39:30|4205|4204|4205|4204|4205|4204|4205|4204|100
1619696380000|2021-04-29 11:39:40|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|0
1619696390000|2021-04-29 11:39:50|4204|4203|4204|4203|4204|4203|4204|4203|35
1619696400000|2021-04-29 11:40:00|4203.5|4202.5|4204|4203|4204|4203|4203|4202.5|1096
1619696410000|2021-04-29 11:40:10|4203.5|4202.5|4203|4202.5|4203.5|4202.5|4203|4202.5|206
1619696420000|2021-04-29 11:40:20|4203.5|4202|4204|4203|4204|4203|4203.5|4202|288
1619696430000|2021-04-29 11:40:30|4203.5|4202.5|4204|4203|4204|4203.5|4203.5|4202.5|110
1619696440000|2021-04-29 11:40:40||4202.5||4202.5||4202.5||4202.5|0
1619696450000|2021-04-29 11:40:50|4203.5|4202|4204|4203|4204|4203.5|4202|4201|14478
1619696460000|2021-04-29 11:41:00|4203.5|4202.5|4204|4203|4204|4203|4203.5|4202.5|832
1619696470000|2021-04-29 11:41:10|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|5
1619696500000|2021-04-29 11:41:40|4203|4202|4203.5|4203|4204|4203.5|4202.5|4202|2230
1619696510000|2021-04-29 11:41:50|4204|4203.5|4204|4203|4204|4203.5|4203.5|4203|2562
1619696520000|2021-04-29 11:42:00|4203.5|4202.5|4204.5|4203.5|4204.5|4204|4203.5|4202.5|2569
1619696530000|2021-04-29 11:42:10|4205|4204|4205|4204.5|4205.5|4205|4204|4203.5|6301
1619696540000|2021-04-29 11:42:20|4204.5|4204|4204|4203.5|4204.5|4204|4203.5|4203|3771
1619696550000|2021-04-29 11:42:30|4203.5|4203|4204.5|4203.5|4204.5|4203.5|4203.5|4203|654
1619696560000|2021-04-29 11:42:40|4204|4203|4203|4202.5|4204|4203|4203|4202.5|645
1619696570000|2021-04-29 11:42:50|4202.5|4202|4203|4202|4203|4202|4202.5|4202|327
1619696580000|2021-04-29 11:43:00|4203.5|4202.5|4204|4203.5|4204|4203.5|4203.5|4202.5|937
1619696610000|2021-04-29 11:43:30|||||||||60
1619696620000|2021-04-29 11:43:40|4204.5|4203|4204.5|4204|4204.5|4204|4203.5|4203|1500
1619696630000|2021-04-29 11:43:50||4203.5||4204||4204||4203.5|1197
1619696640000|2021-04-29 11:44:00|4205|4204.5|4205|4204.5|4205|4204.5|4205|4204.5|271
1619696660000|2021-04-29 11:44:20|||||||||60
1619696670000|2021-04-29 11:44:30|4205.5|4205|4205.5|4205|4205.5|4205|4205.5|4205|884
1619696680000|2021-04-29 11:44:40|4206|4205.5|4206|4205.5|4206.5|4206|4205.5|4205|3025
1619696690000|2021-04-29 11:44:50|4206.5|4206|4206.5|4206|4206.5|4206|4206|4205.5|294
1619696700000|2021-04-29 11:45:00|4207|4206.5|4207.5|4206.5|4207.5|4207|4207|4206.5|3292
1619696710000|2021-04-29 11:45:10|4207|4207|4207.5|4207|4208|4207.5|4207|4206.5|4024
1619696720000|2021-04-29 11:45:20|||||||||923
1619696730000|2021-04-29 11:45:30|4208|4207.5|4208|4207.5|4208|4207.5|4207.5|4207.5|4324
1619696740000|2021-04-29 11:45:40|||||||||60
1619696750000|2021-04-29 11:45:50|4207.5|4207|4210|4209.5|4210|4209.5|4207.5|4207|6109
1619696760000|2021-04-29 11:46:00|4210.5|4210|4210.5|4210|4211|4210.5|4210.5|4210|1235
1619696770000|2021-04-29 11:46:10|4210|4209.5|4211|4210.5|4211|4210.5|4210|4209.5|2269
1619696780000|2021-04-29 11:46:20|4211.5|4211|4212.5|4211.5|4212.5|4212|4211.5|4211|1459
1619696790000|2021-04-29 11:46:30|4212|4211|4212|4211|4212|4211|4211.5|4211|1658
1619696800000|2021-04-29 11:46:40|4212.5|4211.5|4212.5|4212|4212.5|4212|4212.5|4211|2627
1619696810000|2021-04-29 11:46:50|4213|4212.5|4214|4213.5|4214|4213.5|4213|4212.5|1165
1619696820000|2021-04-29 11:47:00|4213.5|4213|4214|4213.5|4214|4213.5|4213|4212.5|1502
1619696830000|2021-04-29 11:47:10|4213.5|4213|4214.5|4214|4214.5|4214|4213.5|4213|10189
1619696840000|2021-04-29 11:47:20|4215|4214.5|4215.5|4215|4216|4215.5|4215|4214.5|3276
1619696850000|2021-04-29 11:47:30|4216|4215.5|4218|4217.5|4218|4217.5|4216|4215.5|4616
1619696860000|2021-04-29 11:47:40|4218.5|4218|4217.5|4216.5|4218.5|4218|4217|4216|6009
1619696870000|2021-04-29 11:47:50||4217||4217||4217||4217|0
1619696880000|2021-04-29 11:48:00|4217|4216.5|4217.5|4217|4217.5|4217|4215.5|4215|5442
1619696890000|2021-04-29 11:48:10|4218||4217.5||4218||4217.5||380
1619696900000|2021-04-29 11:48:20|4217|4216.5|4218|4217.5|4218|4217.5|4217|4216.5|4083
1619696910000|2021-04-29 11:48:30|4217.5|4217|4218.5|4217.5|4218.5|4217.5|4217.5|4217|1113
1619696920000|2021-04-29 11:48:40|4218|4217|4217|4216|4218.5|4217|4216|4215.5|1863
1619696930000|2021-04-29 11:48:50|4216.5||4216.5||4216.5||4216.5||266
1619696940000|2021-04-29 11:49:00|4217|4216.5|4217|4216.5|4217|4216.5|4217|4216.5|0
1619696950000|2021-04-29 11:49:10|4217.5|4217|4217.5|4217|4217.5|4217|4217.5|4217|1094
1619696960000|2021-04-29 11:49:20|4218|4217.5|4219|4218.5|4220|4219|4218|4217.5|4812
1619696970000|2021-04-29 11:49:30|4219.5|4219|4220|4219.5|4220|4219.5|4219|4218.5|5700
1619696980000|2021-04-29 11:49:40|4220.5|4220|4220.5|4220|4220.5|4220|4220.5|4219.5|724
1619696990000|2021-04-29 11:49:50|4220|4219.5|4220.5|4220|4220.5|4220|4220|4219.5|350
1619697000000|2021-04-29 11:50:00|4220|4219.5|4221|4220|4221|4220|4219.5|4219|3995
1619697010000|2021-04-29 11:50:10|4221.5|4220.5|4221.5|4220.5|4221.5|4221|4220.5|4220|4832
1619697020000|2021-04-29 11:50:20|4221|4220|4221.5|4220.5|4221.5|4221|4220.5|4219.5|879
1619697030000|2021-04-29 11:50:30|4222|4221|4222|4221.5|4222|4221.5|4222|4221|1210
1619697040000|2021-04-29 11:50:40|4221.5|4221|4221.5|4220.5|4221.5|4221.5|4221|4220.5|848
1619697050000|2021-04-29 11:50:50|4221|4221|4221|4220.5|4221.5|4221|4221|4220.5|1104
1619697060000|2021-04-29 11:51:00|4220.5|4220|4221|4220|4221|4220.5|4220.5|4220|1037
1619697070000|2021-04-29 11:51:10|4220.5|4219.5|4219.5|4218.5|4220.5|4219.5|4219.5|4218.5|645
1619697080000|2021-04-29 11:51:20|4220|4219|4219.5|4219|4220|4219|4219.5|4218.5|811
1619697090000|2021-04-29 11:51:30|4220|4219.5|4220.5|4219.5|4220.5|4219.5|4220|4219|1532
1619697100000|2021-04-29 11:51:40|4220|4220|4220.5|4219.5|4220.5|4220|4220|4219.5|1081
1619697110000|2021-04-29 11:51:50|4220|4219|4220.5|4219.5|4220.5|4219.5|4220|4219|1166
1619697120000|2021-04-29 11:52:00|4220|4219|4219.5|4218.5|4220.5|4219|4219.5|4218.5|687
1619697130000|2021-04-29 11:52:10|4219|4218|4219|4218|4219|4218|4219|4218|208
1619697140000|2021-04-29 11:52:20|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218|4217.5|645
1619697150000|2021-04-29 11:52:30|4219|4218|4219|4218|4219|4218|4219|4218|398
1619697160000|2021-04-29 11:52:40|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|784
1619697170000|2021-04-29 11:52:50|4219||4219.5||4219.5||4219||0
1619697180000|2021-04-29 11:53:00|4219||4219.5||4219.5||4219||643
1619697190000|2021-04-29 11:53:10|4219|4218|4218.5|4218|4219.5|4218.5|4218.5|4218|2544
1619697200000|2021-04-29 11:53:20|4218|4217.5|4218|4217|4218|4217.5|4217|4216.5|2764
1619697220000|2021-04-29 11:53:40|4218.5|4217.5|4221.5|4221|4222|4221|4218.5|4217.5|13968
1619697230000|2021-04-29 11:53:50|4221|4220|4221.5|4221|4221.5|4221|4221|4220|5728
1619697240000|2021-04-29 11:54:00|4221|4220.5|4220|4219|4221|4220.5|4218.5|4217.5|2490
1619697250000|2021-04-29 11:54:10|4220.5|4219.5|4222|4221.5|4222|4221.5|4220.5|4219.5|2516
1619697260000|2021-04-29 11:54:20|4222.5|4222|4223|4222.5|4223|4222.5|4222.5|4222|2051
1619697270000|2021-04-29 11:54:30|4223.5|4223|4223|4222.5|4224|4223.5|4222.5|4222|3745
1619697280000|2021-04-29 11:54:40|4223.5|4223|4224|4223|4224|4223.5|4223.5|4223|1040
1619697290000|2021-04-29 11:54:50|4223.5|4222.5|4222|4221|4223.5|4222.5|4221.5|4221|3276
1619697300000|2021-04-29 11:55:00|4222.5|4221.5|4223.5|4222.5|4223.5|4223|4222|4221.5|1249
1619697310000|2021-04-29 11:55:10|4223||4223||4223.5||4223||684
1619697320000|2021-04-29 11:55:20|4223.5||4223.5||4223.5||4223.5||143
1619697330000|2021-04-29 11:55:30|4223||4223.5||4223.5||4223||633
1619697340000|2021-04-29 11:55:40|4223||4223.5||4223.5||4223||250
1619697350000|2021-04-29 11:55:50|4223|4222|4223|4222.5|4223|4222.5|4222.5|4222|270
1619697360000|2021-04-29 11:56:00|4222.5|4222|4223|4222|4223|4222.5|4222|4221|4443
1619697370000|2021-04-29 11:56:10|||||||||60
1619697380000|2021-04-29 11:56:20|4223.5|4222.5|4224.5|4224|4224.5|4224|4223.5|4222.5|1137
1619697390000|2021-04-29 11:56:30|4225|4224.5|4225|4224.5|4225.5|4225|4225|4224|4146
1619697400000|2021-04-29 11:56:40|4224.5|4224|4225|4224|4225|4224.5|4223.5|4223|4638
1619697410000|2021-04-29 11:56:50|4224.5||4225||4225||4224.5||250
1619697420000|2021-04-29 11:57:00|4224.5|4224.5|4226.5|4225.5|4226.5|4225.5|4224.5|4224.5|3473
1619697430000|2021-04-29 11:57:10|4226|4225|4226|4225|4226.5|4225.5|4225.5|4225|1618
1619697440000|2021-04-29 11:57:20|4225.5|4224.5|4224|4223.5|4225.5|4224.5|4223.5|4223|5264
1619697450000|2021-04-29 11:57:30|4224.5|4224|4221.5|4220.5|4225|4224.5|4221|4220|11014
1619697460000|2021-04-29 11:57:40|4221|4220|4220|4219|4221.5|4221|4219.5|4218.5|9180
1619697470000|2021-04-29 11:57:50|4219.5|4218.5|4219.5|4219|4219.5|4219|4219|4218|575
1619697480000|2021-04-29 11:58:00|4219|4218.5|4219.5|4218.5|4219.5|4218.5|4218.5|4218|2989
1619697490000|2021-04-29 11:58:10|4219|4218|4218|4217|4219.5|4218|4217.5|4216.5|2577
1619697500000|2021-04-29 11:58:20|4217.5|4216.5|4218|4216.5|4218|4216.5|4217.5|4216.5|1
1619697510000|2021-04-29 11:58:30|4218.5|4217|4218.5|4217|4218.5|4217.5|4218.5|4217|31
1619697520000|2021-04-29 11:58:40|4218||4218||4218||4218||0
1619697530000|2021-04-29 11:58:50|4217.5|4217.5|4219.5|4218.5|4219.5|4218.5|4217.5|4217.5|1765
1619697540000|2021-04-29 11:59:00|||||||||400
1619697550000|2021-04-29 11:59:10|4219|4217.5|4218|4217|4219|4217.5|4217.5|4216|1596
1619697560000|2021-04-29 11:59:20|4217.5|4216.5|4218|4217|4218|4217|4217.5|4216.5|0
1619697570000|2021-04-29 11:59:30|4217.5|4216.5|4217.5|4216|4217.5|4217|4217|4216|1033
1619697580000|2021-04-29 11:59:40|4218|4216.5|4218|4216.5|4218|4216.5|4218|4216.5|69
1619697600000|2021-04-29 12:00:00|4217.5||4217.5||4217.5||4217||29
1619697610000|2021-04-29 12:00:10|4217|4216|4218.5|4217|4218.5|4217.5|4216.5|4215|1263
1619697630000|2021-04-29 12:00:30||4217.5||4217.5||4217.5||4217.5|0
1619697640000|2021-04-29 12:00:40|||||||||35
1619697650000|2021-04-29 12:00:50|4218|4218|4218.5|4217.5|4218.5|4218|4218|4217.5|250
1619697660000|2021-04-29 12:01:00|4219|4218|4220|4218.5|4220|4219|4219|4218|1401
1619697670000|2021-04-29 12:01:10|4220.5|4219|4220.5|4219.5|4220.5|4219.5|4220.5|4219|164
1619697680000|2021-04-29 12:01:20|||||||||204
1619697690000|2021-04-29 12:01:30|4220|4219|4220.5|4220|4220.5|4220|4220|4219|2084
1619697700000|2021-04-29 12:01:40|||||||||100
1619697710000|2021-04-29 12:01:50|||||||||485
1619697720000|2021-04-29 12:02:00|4221|4220.5|4221.5|4220.5|4221.5|4220.5|4221|4220.5|926
1619697730000|2021-04-29 12:02:10|4221|4221|4221.5|4220.5|4221.5|4221|4221|4220.5|589
1619697750000|2021-04-29 12:02:30|4222|4221|4223|4222|4223|4222|4222|4221|1034
1619697760000|2021-04-29 12:02:40|4223.5|4222.5|4223.5|4223|4223.5|4223|4223.5|4222.5|353
1619697770000|2021-04-29 12:02:50|4224|4223.5|4224|4223|4224.5|4223.5|4223.5|4223|1760
1619697780000|2021-04-29 12:03:00|4223.5||4223.5||4223.5||4223.5||63
1619697790000|2021-04-29 12:03:10|4224|4223.5|4224|4223|4224.5|4224|4223.5|4223|2111
1619697800000|2021-04-29 12:03:20|4223.5|4222.5|4224.5|4224|4224.5|4224|4223|4222.5|7586
1619697810000|2021-04-29 12:03:30|4225|4224.5|4223|4222.5|4225|4224.5|4223|4222.5|3460
1619697820000|2021-04-29 12:03:40|4222.5|4222|4224.5|4223.5|4224.5|4223.5|4221.5|4221|4011
1619697830000|2021-04-29 12:03:50|4225|4224|4225|4224|4225|4224|4225|4224|100
1619697840000|2021-04-29 12:04:00|4224.5|4224.5|4225|4224|4225|4224.5|4224.5|4223.5|6407
1619697850000|2021-04-29 12:04:10|4224.5|4224.5|4225.5|4225|4225.5|4225|4224.5|4224.5|1154
1619697870000|2021-04-29 12:04:30|4225|4224|4225|4224.5|4225.5|4225|4224.5|4224|7746
1619697880000|2021-04-29 12:04:40|4225.5|4224|4225|4224.5|4225.5|4224.5|4224.5|4224|2853
1619697890000|2021-04-29 12:04:50|||||||||1822
1619697900000|2021-04-29 12:05:00|4225.5|4225|4226|4225.5|4226|4225.5|4225.5|4224.5|2065
1619697910000|2021-04-29 12:05:10|4225.5|4225|4228.5|4227.5|4228.5|4227.5|4225|4224|13018
1619697920000|2021-04-29 12:05:20|4228|4227|4226|4225|4228|4227.5|4225.5|4225|4540
1619697930000|2021-04-29 12:05:30|4226.5|4225.5|4226.5|4225.5|4226.5|4226|4226|4225.5|834
1619697940000|2021-04-29 12:05:40|4227|4226|4227.5|4227|4228|4227|4227|4226|660
1619697960000|2021-04-29 12:06:00|4228|4227.5|4229.5|4229|4230|4229|4227.5|4227|8626
1619697970000|2021-04-29 12:06:10|4230|4229.5|4231.5|4231|4232|4231|4229.5|4229|3133
1619697980000|2021-04-29 12:06:20|4232|4231.5|4229|4228|4232|4231.5|4228|4227.5|6856
1619697990000|2021-04-29 12:06:30|4229.5|4228.5|4230|4229|4230|4229|4229|4228.5|76
1619698000000|2021-04-29 12:06:40|4229.5|4228.5|4230|4229|4230|4229|4229|4228.5|1334
1619698020000|2021-04-29 12:07:00|4229.5|4229.5|4228|4227|4230|4229.5|4227.5|4226|4125
1619698030000|2021-04-29 12:07:10|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228|4227.5|394
1619698040000|2021-04-29 12:07:20|4228|4228|4227.5|4227|4228.5|4228|4227.5|4227|611
1619698050000|2021-04-29 12:07:30|4227|4226.5|4226.5|4225.5|4227|4226.5|4226|4225.5|1418
1619698060000|2021-04-29 12:07:40|4226||4226.5||4226.5||4226||568
1619698070000|2021-04-29 12:07:50|4227|4226|4228.5|4227.5|4228.5|4228|4226.5|4226|15131
1619698080000|2021-04-29 12:08:00|4229|4228|4230.5|4229.5|4231|4230.5|4229|4228|25865
1619698090000|2021-04-29 12:08:10|4230|4229|4233.5|4233|4233.5|4233|4229|4228.5|13881
1619698100000|2021-04-29 12:08:20|4234|4232.5|4235.5|4234.5|4235.5|4235|4232|4231.5|16693
1619698110000|2021-04-29 12:08:30|4235|4235|4236.5|4236|4237.5|4237|4235|4234.5|7098
1619698120000|2021-04-29 12:08:40|4237|4236.5|4238|4237.5|4238.5|4237.5|4236|4235.5|5688
1619698130000|2021-04-29 12:08:50|4238.5|4238|4235.5|4235|4239.5|4239|4233.5|4233|21175
1619698140000|2021-04-29 12:09:00|4236|4235.5|4236.5|4235.5|4236.5|4235.5|4236|4235.5|1199
1619698150000|2021-04-29 12:09:10|4236|4235|4235.5|4235|4236.5|4235|4234.5|4234|5956
1619698160000|2021-04-29 12:09:20|4235|4234.5|4235.5|4235|4235.5|4235|4235|4234.5|2367
1619698170000|2021-04-29 12:09:30|4234.5|4234.5|4233.5|4232.5|4235|4234.5|4233|4232|13302
1619698180000|2021-04-29 12:09:40|4234|4233|4234.5|4234|4234.5|4234|4234|4233|617
1619698190000|2021-04-29 12:09:50|4235|4234.5|4237|4236|4237|4236|4235|4234.5|2306
1619698200000|2021-04-29 12:10:00|4237.5|4236.5|4235.5|4235|4241|4240.5|4235.5|4235|7332
1619698210000|2021-04-29 12:10:10|4236|4234.5|4236.5|4235.5|4238|4237|4235|4234.5|5711
1619698220000|2021-04-29 12:10:20|4236|4235|4235.5|4234.5|4236|4235|4235|4234.5|1717
1619698230000|2021-04-29 12:10:30|4235|4234|4234|4233|4235|4234|4233.5|4233|1367
1619698240000|2021-04-29 12:10:40|4234.5|4233.5|4234.5|4233|4234.5|4233.5|4234.5|4233|252
1619698250000|2021-04-29 12:10:50|4234|4233.5|4235|4234|4235|4234.5|4234|4233.5|751
1619698260000|2021-04-29 12:11:00|4235.5|4234.5|4236|4235.5|4236|4235.5|4234|4233.5|2012
1619698270000|2021-04-29 12:11:10|4236.5|4236|4236|4235|4237|4236|4235|4234.5|2508
1619698280000|2021-04-29 12:11:20|4235.5|4234.5|4235.5|4234.5|4236|4235|4234.5|4234|1607
1619698290000|2021-04-29 12:11:30|4236|4235|4236.5|4235.5|4236.5|4236|4235.5|4235|310
1619698300000|2021-04-29 12:11:40|4236|4235|4236|4235|4236.5|4235|4235.5|4234.5|1335
1619698320000|2021-04-29 12:12:00|4235.5|4235.5|4235|4234.5|4236|4235.5|4234|4233|6294
1619698330000|2021-04-29 12:12:10|4235.5|4234|4234.5|4234|4236|4235|4234.5|4234|2109
1619698340000|2021-04-29 12:12:20|4235|4233.5|4235|4234|4235|4234.5|4233.5|4233|4185
1619698350000|2021-04-29 12:12:30|4235.5|4234.5|4235.5|4235|4236|4235.5|4235.5|4234.5|3801
1619698360000|2021-04-29 12:12:40|4236||4236||4236||4236||211
1619698370000|2021-04-29 12:12:50|4236.5|4235.5|4236.5|4235.5|4237|4236|4236|4235|29037
1619698380000|2021-04-29 12:13:00|4236|4235|4235.5|4235|4236|4235.5|4235.5|4235|1082
1619698390000|2021-04-29 12:13:10|4236|4235.5|4236|4235.5|4236|4235.5|4236|4235.5|739
1619698400000|2021-04-29 12:13:20|4236.5|4235|4234|4233|4236.5|4235|4234|4233|1473
1619698410000|2021-04-29 12:13:30|4233.5||4233.5||4233.5||4233.5||156
1619698420000|2021-04-29 12:13:40|4234|4233.5|4234.5|4233.5|4234.5|4233.5|4234|4233.5|125
1619698430000|2021-04-29 12:13:50|4235|4234|4235|4234.5|4235|4234.5|4234.5|4234|625
1619698440000|2021-04-29 12:14:00|4235.5|4235|4235.5|4234.5|4235.5|4235|4235.5|4234.5|380
1619698450000|2021-04-29 12:14:10|4235|4234|4233.5|4233|4235|4234|4233.5|4233|1631
1619698460000|2021-04-29 12:14:20|4234|4232.5|4233.5|4232.5|4234|4232.5|4233|4232.5|590
1619698470000|2021-04-29 12:14:30|4234|4233|4235|4234|4235|4234|4234|4233|111
1619698480000|2021-04-29 12:14:40|4235.5||4235||4235.5||4235||0
1619698490000|2021-04-29 12:14:50|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234|4233.5|397
1619698500000|2021-04-29 12:15:00|4234||4234.5||4234.5||4234||0
1619698510000|2021-04-29 12:15:10|4234|4233|4234|4233|4234|4233.5|4233|4232.5|1963
1619698520000|2021-04-29 12:15:20|4234.5|4233.5|4235|4234|4235.5|4234.5|4234.5|4233.5|4299
1619698530000|2021-04-29 12:15:30|4234.5|4233.5|4235.5|4234.5|4235.5|4234.5|4233|4232.5|6066
1619698540000|2021-04-29 12:15:40|4235|4234|4234.5|4233.5|4235|4234|4234.5|4233.5|997
1619698550000|2021-04-29 12:15:50|4234|4233|4234|4233|4234.5|4233|4233.5|4233|1040
1619698560000|2021-04-29 12:16:00|4234.5|4233.5|4232.5|4232|4234.5|4233.5|4231.5|4231|5649
1619698570000|2021-04-29 12:16:10|4232|4231.5|4233|4232.5|4233.5|4232.5|4230|4229.5|5390
1619698580000|2021-04-29 12:16:20|4232.5|4232|4233.5|4232|4233.5|4232.5|4232.5|4232|533
1619698590000|2021-04-29 12:16:30|4234|4232.5|4233.5|4233|4234.5|4234|4233.5|4232|1497
1619698600000|2021-04-29 12:16:40|4233|4232.5|4233.5|4232.5|4233.5|4232.5|4233|4232.5|1271
1619698610000|2021-04-29 12:16:50|4234|4233|4234|4233|4234.5|4233.5|4234|4232.5|274
1619698630000|2021-04-29 12:17:10|4234.5|4233.5|4235|4234|4235|4234|4234.5|4233|351
1619698650000|2021-04-29 12:17:30|||||||||75
1619698660000|2021-04-29 12:17:40|4234.5|4233.5|4234|4233|4234.5|4233.5|4233|4232|3735
1619698670000|2021-04-29 12:17:50|||||||||985
1619698680000|2021-04-29 12:18:00|4233.5||4233.5||4233.5||4233.5||1
1619698690000|2021-04-29 12:18:10|4233|4232.5|4232.5|4232|4233|4232.5|4232.5|4232|840
1619698700000|2021-04-29 12:18:20||4231.5||4231.5||4231.5||4231.5|86
1619698710000|2021-04-29 12:18:30|4232|4231|4232|4231|4232|4231|4232|4231|144
1619698720000|2021-04-29 12:18:40|4231.5|4231.5|4233|4232.5|4233.5|4232.5|4231.5|4231.5|1774
1619698730000|2021-04-29 12:18:50|4232.5|4232|4233|4232|4233|4232|4231.5|4231|648
1619698740000|2021-04-29 12:19:00|4232.5|4231.5|4232|4231|4232.5|4231.5|4232|4231|260
1619698750000|2021-04-29 12:19:10|4232.5|4231.5|4232.5|4231.5|4233|4232|4232.5|4231|799
1619698760000|2021-04-29 12:19:20|4232|4231|4232|4231|4232|4231.5|4231.5|4231|740
1619698770000|2021-04-29 12:19:30|4232.5||4232.5||4232.5||4232.5||0
1619698780000|2021-04-29 12:19:40|4232|4231.5|4232|4231|4232.5|4232|4232|4231|983
1619698790000|2021-04-29 12:19:50|4231.5|4230.5|4231|4230|4232|4231|4231|4230|1903
1619698800000|2021-04-29 12:20:00|4231.5|4230.5|4232|4231.5|4232|4231.5|4231.5|4230.5|578
1619698810000|2021-04-29 12:20:10|||||||||98
1619698820000|2021-04-29 12:20:20|4232.5|4232|4231.5|4230.5|4232.5|4232|4231.5|4230.5|1558
1619698830000|2021-04-29 12:20:30|4232|4231|4232|4231|4232|4231|4232|4231|60
1619698840000|2021-04-29 12:20:40|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|0
1619698850000|2021-04-29 12:20:50||4232||4231.5||4232||4231.5|276
1619698860000|2021-04-29 12:21:00|4232|4232|4232|4231.5|4232|4232|4232|4231.5|41
1619698880000|2021-04-29 12:21:20|4231.5|4231|4232|4231|4232|4231.5|4231.5|4231|1273
1619698890000|2021-04-29 12:21:30|4231.5||4232||4232||4231.5||0
1619698900000|2021-04-29 12:21:40|4231.5|4230.5|4229.5|4228.5|4232|4230.5|4229|4228.5|3063
1619698910000|2021-04-29 12:21:50|4229|4229|4230|4229|4230.5|4230|4229|4229|2056
1619698920000|2021-04-29 12:22:00|4229.5|4229.5|4230|4229.5|4230.5|4229.5|4229.5|4229|770
1619698930000|2021-04-29 12:22:10|4230.5|4230|4232|4231|4232|4231.5|4230.5|4230|1608
1619698940000|2021-04-29 12:22:20|4232.5|4231.5|4234|4233|4234|4233.5|4232.5|4231.5|1833
1619698950000|2021-04-29 12:22:30|4233.5|4233.5|4232.5|4232|4233.5|4233.5|4232.5|4232|1712
1619698960000|2021-04-29 12:22:40|4232|4231.5|4233|4232|4233.5|4233|4232|4231.5|2783
1619698970000|2021-04-29 12:22:50|||||||||1011
1619698980000|2021-04-29 12:23:00|4233.5|4232.5|4233|4232|4234|4233.5|4232.5|4232|2555
1619698990000|2021-04-29 12:23:10|4233.5|4232.5|4233.5|4232.5|4233.5|4233|4233.5|4232.5|341
1619699000000|2021-04-29 12:23:20|4233|4232|4233|4232|4233|4232|4233|4232|149
1619699010000|2021-04-29 12:23:30|4233.5|4232.5|4235|4234|4235|4234|4233.5|4232.5|1622
1619699020000|2021-04-29 12:23:40|4235.5|4234.5|4235.5|4234.5|4235.5|4235|4235.5|4234.5|299
1619699030000|2021-04-29 12:23:50|4236|4235|4237.5|4237|4237.5|4237|4236|4235|1586
1619699040000|2021-04-29 12:24:00|4237|4236.5|4237.5|4236.5|4237.5|4236.5|4237|4236.5|661
1619699050000|2021-04-29 12:24:10|4237|4237|4238.5|4237.5|4238.5|4237.5|4237|4237|770
1619699060000|2021-04-29 12:24:20|4238|4237|4236.5|4236|4238|4237|4236.5|4235.5|1801
1619699070000|2021-04-29 12:24:30|4237|4236.5|4237.5|4236.5|4238|4237|4237|4236.5|704
1619699080000|2021-04-29 12:24:40|4237|4237|4238|4237|4238|4237.5|4237|4237|272
1619699090000|2021-04-29 12:24:50||4237.5||4236.5||4237.5||4236.5|974
1619699100000|2021-04-29 12:25:00|4237.5||4237.5||4237.5||4237||311
1619699110000|2021-04-29 12:25:10|4238|4237|4239|4238|4239|4238|4238|4236.5|195
1619699130000|2021-04-29 12:25:30|4238.5|4237.5|4239|4238.5|4239|4238.5|4237|4236.5|3876
1619699140000|2021-04-29 12:25:40|4238.5|4238|4238.5|4238|4238.5|4238|4238.5|4238|0
1619699150000|2021-04-29 12:25:50|4239||4239||4239||4239||107
1619699160000|2021-04-29 12:26:00|||||||||5
1619699170000|2021-04-29 12:26:10|4239.5|4238.5|4241.5|4240.5|4241.5|4240.5|4239.5|4238|1255
1619699180000|2021-04-29 12:26:20|4241|4240|4240.5|4240|4241|4240|4240|4239.5|825
1619699190000|2021-04-29 12:26:30|4241|4239.5|4239.5|4238.5|4241|4239.5|4238.5|4237.5|3795
1619699200000|2021-04-29 12:26:40|||||||||399
1619699210000|2021-04-29 12:26:50|4240|4239|4239.5|4239|4240|4239|4239.5|4238.5|407
1619699220000|2021-04-29 12:27:00||4238.5||4238.5||4239||4238.5|309
1619699230000|2021-04-29 12:27:10|4239|4239|4239.5|4238.5|4239.5|4239|4239|4238.5|160
1619699240000|2021-04-29 12:27:20|4240|4239|4240|4239|4240|4239.5|4239|4238.5|1452
1619699250000|2021-04-29 12:27:30|4239.5|4238.5|4240|4239|4240|4239|4239|4238.5|1783
1619699260000|2021-04-29 12:27:40|4239.5|4238.5|4239|4238.5|4240|4239|4239|4238.5|2524
1619699270000|2021-04-29 12:27:50|4239.5|4239|4240|4239|4240|4239.5|4239.5|4238.5|901
1619699280000|2021-04-29 12:28:00|4239.5|4239.5|4240|4239|4240|4239.5|4239.5|4238.5|460
1619699290000|2021-04-29 12:28:10|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239|4238.5|1169
1619699300000|2021-04-29 12:28:20|4239|4238|4238.5|4237.5|4239.5|4238|4238.5|4237.5|454
1619699310000|2021-04-29 12:28:30|4238|4236.5|4237.5|4236.5|4238|4236.5|4237|4236|859
1619699320000|2021-04-29 12:28:40|||||||||11
1619699330000|2021-04-29 12:28:50|4238|4237|4239|4238|4239|4238|4238|4237|1383
1619699340000|2021-04-29 12:29:00|4239.5|4238.5|4239|4238|4239.5|4238.5|4239|4238|1040
1619699350000|2021-04-29 12:29:10|4238.5||4239||4239||4238.5||0
1619699360000|2021-04-29 12:29:20|4238.5|4237.5|4238|4237.5|4238.5|4237.5|4238|4237.5|621
1619699370000|2021-04-29 12:29:30|4238.5|4238|4239|4238|4239|4238|4238.5|4238|1875
1619699380000|2021-04-29 12:29:40|4238.5|4237.5|4237.5|4236.5|4239|4237.5|4237.5|4236.5|631
1619699400000|2021-04-29 12:30:00|4237|4236|4237|4235.5|4237|4236|4236.5|4235|1279
1619699410000|2021-04-29 12:30:10|4237.5|4236|4237.5|4236|4237.5|4236|4237.5|4236|0
1619699420000|2021-04-29 12:30:20|4238|4236.5|4238|4236.5|4238|4236.5|4238|4236.5|314
1619699430000|2021-04-29 12:30:30|4237.5||4238||4238||4237.5||0
1619699440000|2021-04-29 12:30:40|4238.5|4237|4236.5|4235.5|4238.5|4237.5|4236.5|4235.5|633
1619699450000|2021-04-29 12:30:50|4236|4235|4237.5|4236|4237.5|4236.5|4235|4234|4030
1619699460000|2021-04-29 12:31:00|4237|4236.5|4237|4235|4237|4236.5|4236|4235|200
1619699470000|2021-04-29 12:31:10|4236.5|4234.5|4234|4232|4236.5|4234.5|4234|4232|1246
1619699500000|2021-04-29 12:31:40|4233.5||4233.5||4233.5||4233||148
1619699510000|2021-04-29 12:31:50|4234||4233.5||4234||4233||20
1619699520000|2021-04-29 12:32:00|4233|4232.5|4233.5|4232.5|4234|4233.5|4232.5|4232|1136
1619699530000|2021-04-29 12:32:10|4233|4233|4233|4232|4233.5|4233|4233|4232|1139
1619699540000|2021-04-29 12:32:20|4233.5|4232.5|4234|4232.5|4234|4232.5|4233.5|4232.5|0
1619699550000|2021-04-29 12:32:30|4233.5|4233|4235|4233.5|4235|4234.5|4233.5|4232.5|331
1619699560000|2021-04-29 12:32:40|4234.5|4234|4234.5|4233.5|4235|4234|4234|4233.5|894
1619699580000|2021-04-29 12:33:00|4234|4233|4232.5|4231|4234.5|4233|4232|4231|2125
1619699590000|2021-04-29 12:33:10|4232|4230.5|4231|4230|4232|4230.5|4231|4230|0
1619699600000|2021-04-29 12:33:20|4230.5|4229.5|4231|4230|4231|4230|4230|4229.5|590
1619699610000|2021-04-29 12:33:30|4231.5|4230.5|4231|4229.5|4231.5|4231|4229.5|4229|2361
1619699660000|2021-04-29 12:34:20|4230.5|4229|4229.5|4228.5|4231|4229|4229.5|4228.5|1106
1619699670000|2021-04-29 12:34:30||4228||4228||4228||4228|115
1619699680000|2021-04-29 12:34:40|4229|4227.5|4229|4227.5|4229.5|4228|4229|4227.5|334
1619699690000|2021-04-29 12:34:50|4229.5|4228|4229.5|4228|4229.5|4228|4229.5|4228|44
1619699700000|2021-04-29 12:35:00|4230|4228.5|4230|4229.5|4230|4229.5|4229.5|4228|1439
1619699710000|2021-04-29 12:35:10|4229.5|4229|4229.5|4229|4229.5|4229|4229.5|4229|148
1619699720000|2021-04-29 12:35:20|4229|4228.5|4227|4226|4229.5|4228.5|4226.5|4226|2653
1619699730000|2021-04-29 12:35:30||4225.5||4225.5||4225.5||4225.5|204
1619699750000|2021-04-29 12:35:50|4227.5|4226|4223|4221.5|4227.5|4227|4222.5|4221.5|7906
1619699760000|2021-04-29 12:36:00|4222.5|4221|4221|4220|4223|4222.5|4220.5|4219.5|7546
1619699770000|2021-04-29 12:36:10|4221.5|4220.5|4221|4220|4223.5|4222.5|4221|4220|1860
1619699780000|2021-04-29 12:36:20|4220.5|4220.5|4209.5|4208.5|4221|4220.5|4208|4206.5|50834
1619699790000|2021-04-29 12:36:30|4210|4209|4221|4219.5|4221|4219.5|4205|4203.5|14515
1619699800000|2021-04-29 12:36:40|4220.5|4220|4220.5|4219.5|4221|4220.5|4220|4218|4161
1619699810000|2021-04-29 12:36:50|4220|4219|4220.5|4219.5|4220.5|4219.5|4218|4217.5|2946
1619699820000|2021-04-29 12:37:00|4221|4219|4220.5|4219.5|4221|4220.5|4220|4219|824
1619699830000|2021-04-29 12:37:10|4220|4219|4220.5|4219.5|4220.5|4219.5|4220|4219|1143
1619699840000|2021-04-29 12:37:20|4221|4220|4220.5|4219.5|4221.5|4220.5|4220.5|4219.5|1337
1619699850000|2021-04-29 12:37:30|4221|4220|4219|4218.5|4221|4220|4219|4218.5|726
1619699860000|2021-04-29 12:37:40|4219.5|4218|4219|4217.5|4219.5|4218|4219|4217.5|275
1619699870000|2021-04-29 12:37:50|4218.5|4217|4217.5|4216.5|4218.5|4217|4217|4216.5|1610
1619699880000|2021-04-29 12:38:00|4217|4217|4217.5|4216|4217.5|4217|4217|4216|1415
1619699890000|2021-04-29 12:38:10|4218|4216.5|4217.5|4216.5|4218|4217|4217.5|4216.5|1110
1619699900000|2021-04-29 12:38:20|4218|4217|4220.5|4219|4221|4219.5|4217.5|4217|2129
1619699920000|2021-04-29 12:38:40|4220|4219.5|4220|4219|4220|4219.5|4220|4219|325
1619699930000|2021-04-29 12:38:50|4221|4219.5|4221.5|4220.5|4222.5|4221.5|4220.5|4219.5|1023
1619699940000|2021-04-29 12:39:00|4222|4221|4223|4222|4223|4222.5|4222|4220.5|405
1619699950000|2021-04-29 12:39:10|4222.5|4221.5|4222.5|4221.5|4223|4222.5|4222.5|4221.5|346
1619699960000|2021-04-29 12:39:20|4223|4222|4223|4222|4223.5|4222.5|4222.5|4221.5|1016
1619699970000|2021-04-29 12:39:30|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|215
1619699980000|2021-04-29 12:39:40|4222|4221|4222.5|4221|4222.5|4221|4221|4220.5|2047
1619699990000|2021-04-29 12:39:50|||||||||8
1619700000000|2021-04-29 12:40:00|4222|4221.5|4222.5|4222|4222.5|4222|4222|4221.5|795
1619700010000|2021-04-29 12:40:10|||||||||100
1619700020000|2021-04-29 12:40:20|4223|4222.5|4223|4222|4223|4222.5|4222.5|4222|449
1619700030000|2021-04-29 12:40:30|4223.5|4222.5|4224.5|4223.5|4224.5|4224|4223.5|4222.5|281
1619700050000|2021-04-29 12:40:50|||||||||150
1619700060000|2021-04-29 12:41:00|4225|4224|4224.5|4224|4225|4224.5|4224.5|4223.5|1164
1619700070000|2021-04-29 12:41:10|4224|4223.5|4224.5|4223.5|4224.5|4223.5|4223.5|4223|1656
1619700080000|2021-04-29 12:41:20|4225|4224|4225|4224|4225|4224|4225|4224|45
1619700090000|2021-04-29 12:41:30|4225.5|4224.5|4225|4224|4225.5|4224.5|4225|4224|564
1619700100000|2021-04-29 12:41:40|4224.5|4223.5|4221|4220|4224.5|4223.5|4220.5|4220|4197
1619700110000|2021-04-29 12:41:50|4220.5|4220.5|4215.5|4215|4221|4220.5|4210.5|4209.5|45227
1619700120000|2021-04-29 12:42:00|4216.5|4215.5|4217|4215.5|4219|4218|4214.5|4213|18006
1619700130000|2021-04-29 12:42:10|4217.5|4216|4216.5|4216|4217.5|4216.5|4213.5|4212|12566
1619700140000|2021-04-29 12:42:20|4217|4216.5|4219|4218|4219|4218|4217|4216.5|443
1619700150000|2021-04-29 12:42:30|4219.5|4218.5|4221.5|4221|4222|4221|4219|4218.5|1855
1619700160000|2021-04-29 12:42:40|4222||4222||4222||4222||163
1619700170000|2021-04-29 12:42:50|4221.5|4220.5|4221|4220|4222|4220.5|4220|4219.5|2196
1619700180000|2021-04-29 12:43:00|4220.5|4219.5|4222.5|4222|4222.5|4222|4220|4219.5|3635
1619700190000|2021-04-29 12:43:10|4223|4221.5|4222|4220.5|4223|4221.5|4221.5|4220.5|322
1619700200000|2021-04-29 12:43:20|4221.5|4221|4222.5|4221.5|4222.5|4221.5|4221|4221|1038
1619700210000|2021-04-29 12:43:30|4223|4222|4223.5|4223|4223.5|4223|4223|4222|482
1619700220000|2021-04-29 12:43:40|4223|4222.5|4221|4219.5|4223.5|4222.5|4221|4219.5|3306
1619700230000|2021-04-29 12:43:50|4220|4219|4220|4219|4221|4219|4218.5|4218|1766
1619700240000|2021-04-29 12:44:00|4219.5|4219.5|4220|4219.5|4220|4219.5|4219.5|4219|741
1619700250000|2021-04-29 12:44:10|4220.5|4220|4220.5|4220|4221.5|4220.5|4220|4219.5|1569
1619700260000|2021-04-29 12:44:20|4220|4219.5|4220|4218.5|4220.5|4220|4219.5|4218.5|726
1619700270000|2021-04-29 12:44:30|4220.5|4219|4221.5|4220.5|4221.5|4221|4220.5|4219|275
1619700290000|2021-04-29 12:44:50|4222|4221|4222.5|4221.5|4222.5|4221.5|4222|4221|332
1619700300000|2021-04-29 12:45:00|||||||||313
1619700330000|2021-04-29 12:45:30|4223|4222|4223|4222.5|4224|4223|4223|4221.5|1936
1619700340000|2021-04-29 12:45:40|4223.5|4222|4222.5|4221.5|4223.5|4222|4222.5|4221.5|302
1619700350000|2021-04-29 12:45:50||4222||4222||4222||4222|0
1619700360000|2021-04-29 12:46:00|4222|4221.5|4220.5|4220|4222.5|4221.5|4220.5|4220|2358
1619700370000|2021-04-29 12:46:10|4221|4220.5|4218|4216.5|4221.5|4220.5|4217|4216|5815
1619700380000|2021-04-29 12:46:20|4217.5||4217.5||4217.5||4217.5||0
1619700400000|2021-04-29 12:46:40|||||||||150
1619700410000|2021-04-29 12:46:50|||||||||627
1619700420000|2021-04-29 12:47:00|4218|4217|4218|4217|4218.5|4218|4217.5|4216.5|2536
1619700430000|2021-04-29 12:47:10|4217.5|4217.5|4217|4215.5|4218|4217.5|4216.5|4215.5|1861
1619700440000|2021-04-29 12:47:20|4216.5|4216|4217.5|4216.5|4217.5|4216.5|4216.5|4215.5|1454
1619700450000|2021-04-29 12:47:30|4218|4217|4217|4216.5|4218|4217.5|4217|4216.5|244
1619700460000|2021-04-29 12:47:40|4217.5|4216|4215|4214|4217.5|4216|4214.5|4214|2462
1619700470000|2021-04-29 12:47:50|4215.5|4214.5|4216|4214.5|4216|4214.5|4215.5|4214.5|110
1619700480000|2021-04-29 12:48:00|4215.5|4214|4214|4213|4215.5|4214|4214|4212.5|600
1619700490000|2021-04-29 12:48:10|4215|4213.5|4215|4214|4215|4214|4215|4213.5|526
1619700510000|2021-04-29 12:48:30|4214.5|4213.5|4214|4213|4214.5|4213.5|4213.5|4212.5|593
1619700520000|2021-04-29 12:48:40|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213|4212|771
1619700530000|2021-04-29 12:48:50|4213|4213|4213|4212|4213|4213|4212|4211.5|2234
1619700540000|2021-04-29 12:49:00|4213.5|4212.5|4213.5|4212.5|4214|4213|4213.5|4212.5|1185
1619700550000|2021-04-29 12:49:10|4213|4212|4213|4212|4213|4212.5|4212.5|4212|1292
1619700560000|2021-04-29 12:49:20|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|269
1619700570000|2021-04-29 12:49:30|4213|4212|4212.5|4212|4213|4212.5|4212.5|4212|644
1619700580000|2021-04-29 12:49:40|4213||4213||4213||4213||0
1619700600000|2021-04-29 12:50:00|4212.5|4212.5|4214|4213|4214|4213.5|4212.5|4212.5|860
1619700620000|2021-04-29 12:50:20||4213.5||4213.5||4213.5||4213|219
1619700630000|2021-04-29 12:50:30|4214.5|4213|4217|4216.5|4217.5|4216.5|4214.5|4213|22034
1619700640000|2021-04-29 12:50:40|4217.5||4217.5||4217.5||4217.5||348
1619700650000|2021-04-29 12:50:50|||||||||692
1619700660000|2021-04-29 12:51:00|4218|4217|4218|4217.5|4218|4217.5|4218|4217|855
1619700670000|2021-04-29 12:51:10|4218.5|4218|4219.5|4219|4219.5|4219|4218|4218|2400
1619700680000|2021-04-29 12:51:20|4219|4218.5|4220|4219.5|4220|4219.5|4219|4218.5|4907
1619700690000|2021-04-29 12:51:30|4220.5|4220|4219.5|4219|4220.5|4220|4218|4217.5|8823
1619700700000|2021-04-29 12:51:40|4220|4219.5|4221|4220|4223|4222|4220|4219.5|16888
1619700710000|2021-04-29 12:51:50|4220.5|4219.5|4221.5|4220.5|4222|4221|4220|4219.5|5042
1619700720000|2021-04-29 12:52:00|||||||||364
1619700730000|2021-04-29 12:52:10|4222|4221|4223|4222|4223.5|4223|4222|4221|2553
1619700740000|2021-04-29 12:52:20|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|1237
1619700750000|2021-04-29 12:52:30|4223|4222|4222.5|4221.5|4223|4222|4222|4221.5|1722
1619700760000|2021-04-29 12:52:40|4223|4222|4223|4222.5|4223.5|4223|4223|4222|864
1619700770000|2021-04-29 12:52:50|4223.5|4222|4222.5|4221.5|4223.5|4222|4222.5|4221.5|787
1619700790000|2021-04-29 12:53:10|4223|4222|4223.5|4223|4223.5|4223|4223|4222|1036
1619700800000|2021-04-29 12:53:20|4224|4223.5|4224|4223|4225|4224|4224|4223|1790
1619700810000|2021-04-29 12:53:30|4223.5|4222.5|4223.5|4222|4223.5|4222.5|4223.5|4222|0
1619700830000|2021-04-29 12:53:50|||||||||25
1619700840000|2021-04-29 12:54:00|4223|4222.5|4223.5|4222|4223.5|4222.5|4222.5|4222|516
1619700860000|2021-04-29 12:54:20|4223|4222.5|4223.5|4222.5|4224|4223.5|4222.5|4222.5|3990
1619700870000|2021-04-29 12:54:30|4224|4223|4224|4223.5|4224|4223.5|4223.5|4223|1196
1619700880000|2021-04-29 12:54:40|4224.5|4224|4224.5|4223.5|4225|4224.5|4224|4223.5|1352
1619700890000|2021-04-29 12:54:50|||||||||346
1619700900000|2021-04-29 12:55:00|4224|4223|4224|4223|4224.5|4223|4223.5|4223|888
1619700920000|2021-04-29 12:55:20|4224.5|4223.5|4225|4224|4225|4224|4224.5|4223.5|316
1619700930000|2021-04-29 12:55:30|4225.5|4224.5|4226|4225|4226|4225.5|4225.5|4224|725
1619700940000|2021-04-29 12:55:40||4224.5||4224.5||4224.5||4224.5|0
1619700950000|2021-04-29 12:55:50|4225.5|4225|4226|4225|4226|4225|4225.5|4225|0
1619700960000|2021-04-29 12:56:00|4226.5|4225.5|4227|4226.5|4227|4226.5|4226.5|4225.5|461
1619700970000|2021-04-29 12:56:10|4227.5|4227|4227.5|4226.5|4227.5|4227|4227.5|4226.5|384
1619700990000|2021-04-29 12:56:30|4227|4226|4228|4227|4228|4227|4226.5|4225.5|1055
1619701000000|2021-04-29 12:56:40|4227.5|4226.5|4227|4225.5|4227.5|4226.5|4226.5|4225.5|911
1619701010000|2021-04-29 12:56:50|4226.5|4226|4226|4225|4227|4226|4226|4225|1251
1619701020000|2021-04-29 12:57:00|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|4225|4224.5|489
1619701030000|2021-04-29 12:57:10|4225|4224|4224|4223|4225|4224|4224|4223|3881
1619701040000|2021-04-29 12:57:20|4223.5|4222.5|4223.5|4222.5|4224|4223|4223|4222.5|275
1619701050000|2021-04-29 12:57:30|4224|4223|4223.5|4222.5|4224|4223|4223|4222.5|2029
1619701060000|2021-04-29 12:57:40|4224|4223|4223|4222|4224|4223|4222.5|4222|2037
1619701070000|2021-04-29 12:57:50||4222.5||4222||4222.5||4222|600
1619701080000|2021-04-29 12:58:00|||||||||247
1619701090000|2021-04-29 12:58:10||4222.5||4222||4222.5||4222|40
1619701100000|2021-04-29 12:58:20|4223.5|4222.5|4223.5|4222.5|4224|4223|4223|4222.5|1419
1619701110000|2021-04-29 12:58:30|4224|4223|4223.5|4222.5|4224|4223|4223|4222.5|1310
1619701120000|2021-04-29 12:58:40|4223|4223|4223.5|4223|4224|4223.5|4223|4222.5|2549
1619701130000|2021-04-29 12:58:50|4224|4223.5|4224|4223.5|4224.5|4224|4224|4223.5|1210
1619701140000|2021-04-29 12:59:00|4224.5|4223|4224.5|4224|4224.5|4224|4223.5|4222.5|3442
1619701150000|2021-04-29 12:59:10|4225|4224.5|4225|4224|4225|4224.5|4225|4224|533
1619701160000|2021-04-29 12:59:20|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|4224|4223.5|680
1619701170000|2021-04-29 12:59:30|4225|4224|4226|4225.5|4226|4225.5|4225|4224|570
1619701180000|2021-04-29 12:59:40|4226.5|4226|4227|4226|4227|4226.5|4226.5|4225.5|846
1619701190000|2021-04-29 12:59:50|4226.5|4226.5|4226.5|4226|4227|4226.5|4226.5|4226|594
1619701200000|2021-04-29 13:00:00|4227|4226.5|4229|4228.5|4229|4228.5|4226.5|4226.5|3064
1619701210000|2021-04-29 13:00:10|4229.5|4229|4229.5|4228.5|4229.5|4229|4229|4228.5|460
1619701220000|2021-04-29 13:00:20|4229|4229|4229.5|4228.5|4229.5|4229|4229|4228.5|546
1619701230000|2021-04-29 13:00:30|4229|4228|4229|4228|4229|4228|4228.5|4228|752
1619701240000|2021-04-29 13:00:40|4228.5|4228.5|4228.5|4228|4228.5|4228.5|4228.5|4227.5|684
1619701250000|2021-04-29 13:00:50|4228|4227.5|4225.5|4225|4228.5|4227.5|4225.5|4225|5215
1619701260000|2021-04-29 13:01:00|4225|4224.5|4225.5|4224.5|4225.5|4225|4224|4223.5|5372
1619701270000|2021-04-29 13:01:10|4226|4225|4225.5|4224.5|4227|4226.5|4225.5|4224.5|2638
1619701280000|2021-04-29 13:01:20|4225|4224|4225|4224|4225|4224|4225|4224|206
1619701300000|2021-04-29 13:01:40|||||||||93
1619701310000|2021-04-29 13:01:50|4224.5|4223.5|4225|4224|4225|4224|4223.5|4222.5|1530
1619701320000|2021-04-29 13:02:00|4225.5|4224.5|4225.5|4224.5|4225.5|4225|4225.5|4224|1144
1619701330000|2021-04-29 13:02:10|4225|4224|4225|4224|4225.5|4224|4225|4224|72
1619701340000|2021-04-29 13:02:20|4224.5|4223.5|4224.5|4224|4225|4224|4224|4223.5|1086
1619701350000|2021-04-29 13:02:30|4225|4224.5|4224|4223.5|4225.5|4224.5|4223.5|4223|2901
1619701360000|2021-04-29 13:02:40|4224.5|4223|4224.5|4223.5|4224.5|4223.5|4223|4222|2144
1619701370000|2021-04-29 13:02:50|4224|4223|4224|4223|4224|4223|4223.5|4223|597
1619701380000|2021-04-29 13:03:00|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|0
1619701390000|2021-04-29 13:03:10|4224|4223|4224|4223|4224|4223|4223.5|4223|550
1619701400000|2021-04-29 13:03:20||4223.5||4223.5||4223.5||4223|432
1619701410000|2021-04-29 13:03:30|4224.5|4224|4226.5|4225.5|4226.5|4226|4224.5|4223.5|804
1619701430000|2021-04-29 13:03:50|4227|4226|4227.5|4226.5|4227.5|4226.5|4227|4226|554
1619701440000|2021-04-29 13:04:00|||||||||225
1619701450000|2021-04-29 13:04:10|4227||4227||4227||4227||0
1619701460000|2021-04-29 13:04:20|4227.5|4226|4226|4225|4227.5|4226.5|4225.5|4225|3165
1619701470000|2021-04-29 13:04:30|4226.5|4224.5|4225.5|4224.5|4226.5|4224.5|4225|4224|2868
1619701480000|2021-04-29 13:04:40|||||||||77
1619701500000|2021-04-29 13:05:00|4225|4225|4226.5|4226|4226.5|4226|4224.5|4224|3404
1619701510000|2021-04-29 13:05:10|4227|4226.5|4228.5|4227.5|4228.5|4227.5|4227|4226.5|781
1619701520000|2021-04-29 13:05:20|4229|4228|4229|4228.5|4229|4228.5|4229|4228|96
1619701530000|2021-04-29 13:05:30|4228.5|4228|4228|4227.5|4228.5|4228.5|4228|4227|1246
1619701540000|2021-04-29 13:05:40|4227.5|4227|4226.5|4225.5|4228|4227.5|4226|4225|4633
1619701550000|2021-04-29 13:05:50|4227|4226|4227|4226|4227|4226|4227|4226|2
1619701570000|2021-04-29 13:06:10|4227.5|4226.5|4227.5|4226.5|4228|4227|4227.5|4226|1491
1619701590000|2021-04-29 13:06:30|4227|4226|4227|4226.5|4227.5|4227|4225.5|4224.5|7315
1619701600000|2021-04-29 13:06:40|4227.5||4227.5||4227.5||4227.5||250
1619701620000|2021-04-29 13:07:00|4227|4227|4227.5|4226|4227.5|4227|4227|4226|1189
1619701630000|2021-04-29 13:07:10|4227|4226.5|4226.5|4225.5|4227|4226.5|4225.5|4225|2420
1619701640000|2021-04-29 13:07:20|4226|4225|4225|4224|4226.5|4225|4225|4224|1893
1619701650000|2021-04-29 13:07:30|4224.5|4223.5|4224|4223|4224.5|4223.5|4224|4223|0
1619701660000|2021-04-29 13:07:40|4223.5|4222.5|4223.5|4222.5|4224|4223|4223|4222.5|3462
1619701670000|2021-04-29 13:07:50|4223|4223|4223.5|4222.5|4224|4223|4223|4222.5|1967
1619701680000|2021-04-29 13:08:00|4223|4223|4224|4223|4224|4223|4222.5|4222|3873
1619701690000|2021-04-29 13:08:10|4223.5|4222.5|4223.5|4222.5|4224|4223|4223|4222|1643
1619701700000|2021-04-29 13:08:20|4223|4222|4223|4222|4223|4222.5|4222.5|4222|1055
1619701710000|2021-04-29 13:08:30|4223.5|4222.5|4221.5|4220.5|4223.5|4222.5|4221.5|4220.5|1438
1619701720000|2021-04-29 13:08:40|4221|4220|4222.5|4221.5|4222.5|4221.5|4221|4220|1184
1619701730000|2021-04-29 13:08:50|4223|4222|4221.5|4220.5|4223|4222|4221.5|4220.5|1455
1619701740000|2021-04-29 13:09:00|4221|4220|4221|4220|4221.5|4220.5|4221|4220|1021
1619701750000|2021-04-29 13:09:10|4221.5|4220.5|4222.5|4221.5|4222.5|4221.5|4221.5|4220.5|789
1619701760000|2021-04-29 13:09:20|4222|4221|4221.5|4220.5|4222|4221|4221.5|4220.5|0
1619701780000|2021-04-29 13:09:40|4222|4221|4223|4221.5|4223|4221.5|4222|4220.5|220
1619701790000|2021-04-29 13:09:50||4222||4222||4222||4222|0
1619701800000|2021-04-29 13:10:00|4223.5|4222.5|4224|4223|4224|4223|4223.5|4222.5|1545
1619701810000|2021-04-29 13:10:10|4223.5|4222.5|4224|4223|4224|4223|4223.5|4222.5|0
1619701820000|2021-04-29 13:10:20|4224.5|4223.5|4226.5|4225.5|4226.5|4225.5|4224.5|4223.5|1629
1619701830000|2021-04-29 13:10:30|4226|4226|4227.5|4227|4228|4227|4226|4225.5|2303
1619701840000|2021-04-29 13:10:40|4228|4227.5|4227.5|4227|4228|4227.5|4227.5|4227|172
1619701850000|2021-04-29 13:10:50|4227|4226.5|4228|4227.5|4228|4227.5|4227|4226|2779
1619701860000|2021-04-29 13:11:00|4227.5|4227|4229|4228|4229|4228.5|4227|4226.5|1118
1619701870000|2021-04-29 13:11:10|4228.5|4227.5|4229|4228|4229|4228.5|4228.5|4227.5|1027
1619701880000|2021-04-29 13:11:20||4227.5||4227.5||4228||4227.5|0
1619701900000|2021-04-29 13:11:40|4228.5|4227|4228|4227|4228.5|4227|4228|4227|333
1619701920000|2021-04-29 13:12:00|4227.5|4226.5|4228|4227|4228|4227.5|4226|4225|5407
1619701930000|2021-04-29 13:12:10|4228.5|4227.5|4228.5|4227.5|4228.5|4228|4228|4227|2132
1619701940000|2021-04-29 13:12:20||4228||4228||4228||4228|18
1619701950000|2021-04-29 13:12:30||4227.5||4228||4228||4227.5|0
1619701960000|2021-04-29 13:12:40|4229|4228.5|4229.5|4229|4230|4229.5|4229|4228.5|1730
1619701970000|2021-04-29 13:12:50|4229|4228.5|4226.5|4226|4229|4228.5|4226|4225.5|2547
1619701980000|2021-04-29 13:13:00|4227|4225.5|4228|4227|4228|4227.5|4227|4225.5|78
1619701990000|2021-04-29 13:13:10|4228.5|4227.5|4229|4228.5|4229|4228.5|4228.5|4227|555
1619702010000|2021-04-29 13:13:30|||||||||25
1619702020000|2021-04-29 13:13:40|4228.5|4228|4229|4228|4229|4228|4228|4227.5|3190
1619702030000|2021-04-29 13:13:50|4229.5|4228.5|4230|4229|4230|4229|4229.5|4228|1114
1619702040000|2021-04-29 13:14:00||4228.5||4228.5||4228.5||4228.5|0
1619702050000|2021-04-29 13:14:10|4229.5|4228|4229.5|4228.5|4229.5|4228.5|4229|4228|833
1619702060000|2021-04-29 13:14:20|4229|4228|4229.5|4228|4229.5|4228|4229|4228|338
1619702070000|2021-04-29 13:14:30|4229|4228.5|4229|4228|4229|4228.5|4229|4228|1272
1619702080000|2021-04-29 13:14:40|4228.5|4227.5|4229.5|4228.5|4229.5|4228.5|4227.5|4226.5|6402
1619702090000|2021-04-29 13:14:50|4230|4229|4230|4229|4230|4229.5|4229.5|4229|763
1619702100000|2021-04-29 13:15:00|4229.5||4230||4230||4229.5||182
1619702110000|2021-04-29 13:15:10|4229.5|4229.5|4230|4229.5|4230|4229.5|4229|4228.5|2170
1619702120000|2021-04-29 13:15:20||4229||4229.5||4229.5||4229|833
1619702130000|2021-04-29 13:15:30|4229.5|4229|4228.5|4228|4230.5|4229.5|4228.5|4228|5581
1619702140000|2021-04-29 13:15:40|4228|4227.5|4227.5|4226.5|4228.5|4227.5|4227.5|4226.5|754
1619702150000|2021-04-29 13:15:50|4228|4227|4228|4227.5|4228|4227.5|4227.5|4227|300
1619702160000|2021-04-29 13:16:00|4228.5|4227|4228|4227.5|4228.5|4227.5|4228|4227|1785
1619702170000|2021-04-29 13:16:10|4228.5|4227|4228.5|4227|4228.5|4227|4228.5|4227|81
1619702180000|2021-04-29 13:16:20|4228|4226.5|4225|4224.5|4228|4227|4225|4224|3799
1619702190000|2021-04-29 13:16:30|4225.5|4224|4226|4225|4226|4225|4225.5|4224|810
1619702200000|2021-04-29 13:16:40|4226.5|4225.5|4227|4226.5|4227|4226.5|4226|4225|1061
1619702210000|2021-04-29 13:16:50|4227.5|4227|4227.5|4226.5|4227.5|4227|4227.5|4226.5|345
1619702220000|2021-04-29 13:17:00|4227|4227|4226.5|4226|4227.5|4227|4226.5|4225.5|712
1619702230000|2021-04-29 13:17:10|4226|4225.5|4225.5|4224.5|4226|4225.5|4225|4224.5|2074
1619702250000|2021-04-29 13:17:30|4226|4225|4227.5|4227|4227.5|4227|4225.5|4225|1004
1619702260000|2021-04-29 13:17:40||4226.5||4226.5||4226.5||4226.5|13
1619702270000|2021-04-29 13:17:50|4228|4227|4228|4227|4228|4227.5|4228|4226.5|298
1619702280000|2021-04-29 13:18:00||4227.5||4227.5||4227.5||4227.5|2
1619702290000|2021-04-29 13:18:10|4228.5|4228|4229|4228.5|4229|4228.5|4228.5|4228|612
1619702300000|2021-04-29 13:18:20|4228.5|4228|4229|4228|4229|4228.5|4228|4227.5|2786
1619702310000|2021-04-29 13:18:30|4229.5|4228.5|4230|4229.5|4230|4229.5|4229.5|4228.5|482
1619702320000|2021-04-29 13:18:40|4230.5|4230|4230.5|4229.5|4230.5|4230|4230.5|4229.5|994
1619702330000|2021-04-29 13:18:50|||||||||241
1619702340000|2021-04-29 13:19:00|||||||||1000
1619702350000|2021-04-29 13:19:10||4230||4230||4230||4230|0
1619702360000|2021-04-29 13:19:20|4230|4229.5|4231.5|4231|4231.5|4231|4230|4229.5|1193
1619702370000|2021-04-29 13:19:30|4231|4230.5|4231.5|4231|4231.5|4231|4230.5|4230|2717
1619702390000|2021-04-29 13:19:50|4231|4230.5|4231.5|4230.5|4231.5|4231|4231|4230.5|913
1619702400000|2021-04-29 13:20:00|4231|4230|4232|4231|4232|4231.5|4230.5|4229.5|3614
1619702410000|2021-04-29 13:20:10|4231.5|4231.5|4231.5|4230.5|4232|4231.5|4231|4230.5|1319
1619702420000|2021-04-29 13:20:20|4231|4230|4230.5|4230|4231|4230|4230.5|4230|398
1619702430000|2021-04-29 13:20:30|4230|4229.5|4230.5|4229.5|4230.5|4229.5|4230|4229.5|388
1619702440000|2021-04-29 13:20:40|4230|4229|4230.5|4229.5|4230.5|4229.5|4230|4229|1351
1619702450000|2021-04-29 13:20:50|4231|4230|4231|4230|4231|4230|4231|4230|55
1619702470000|2021-04-29 13:21:10|4231.5|4230.5|4232|4231.5|4232|4231.5|4231.5|4230.5|1024
1619702480000|2021-04-29 13:21:20|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4231|1069
1619702490000|2021-04-29 13:21:30|4231|4230.5|4230.5|4229.5|4231|4230.5|4230.5|4229.5|369
1619702500000|2021-04-29 13:21:40||4230||4229.5||4230||4229.5|546
1619702510000|2021-04-29 13:21:50|||||||||2000
1619702520000|2021-04-29 13:22:00|4231|4230|4230|4229|4231|4230|4230|4229|3797
1619702530000|2021-04-29 13:22:10|4229.5|4229.5|4230.5|4229.5|4230.5|4230|4229.5|4229|1032
1619702560000|2021-04-29 13:22:40||4230||4230||4230||4230|340
1619702570000|2021-04-29 13:22:50|4230|4229.5|4230.5|4229.5|4230.5|4229.5|4230|4229.5|466
1619702580000|2021-04-29 13:23:00|4230|4229|4225|4224|4230|4229.5|4225|4224|8841
1619702590000|2021-04-29 13:23:10|4224.5|4223.5|4224.5|4223.5|4224.5|4224|4224.5|4223.5|83
1619702600000|2021-04-29 13:23:20|4224|4224|4225|4224|4225|4224|4224|4224|633
1619702610000|2021-04-29 13:23:30|4225.5||4225.5||4225.5||4225.5||801
1619702620000|2021-04-29 13:23:40|4225|4224.5|4225.5|4224.5|4225.5|4224.5|4225|4224.5|212
1619702630000|2021-04-29 13:23:50|4226|4225|4226|4225|4226|4225|4226|4225|334
1619702640000|2021-04-29 13:24:00|4225.5|4224.5|4225|4224|4226|4224.5|4225|4223.5|1054
1619702650000|2021-04-29 13:24:10|4224.5|4224.5|4225|4224|4225|4224.5|4224.5|4224|388
1619702660000|2021-04-29 13:24:20|4224.5|4223.5|4225.5|4224.5|4225.5|4224.5|4224|4223.5|800
1619702670000|2021-04-29 13:24:30|4225|4224|4225|4224|4225|4224|4225|4224|244
1619702680000|2021-04-29 13:24:40|||||||||12
1619702690000|2021-04-29 13:24:50|4225.5|4224.5|4226|4225.5|4226|4225.5|4225.5|4224.5|822
1619702700000|2021-04-29 13:25:00|4225.5|4225|4226.5|4226|4226.5|4226|4224.5|4223.5|6205
1619702710000|2021-04-29 13:25:10|4226|4225.5|4225.5|4224.5|4226|4225.5|4225|4224.5|2769
1619702720000|2021-04-29 13:25:20|4225|4224|4224.5|4224|4225|4224|4224.5|4224|271
1619702730000|2021-04-29 13:25:30|4223.5|4223|4222|4221|4223.5|4223|4221.5|4221|3165
1619702740000|2021-04-29 13:25:40|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|162
1619702750000|2021-04-29 13:25:50|4223||4223||4223||4222.5||0
1619702760000|2021-04-29 13:26:00|4222.5|4222|4223|4222|4224|4223.5|4222|4221.5|5072
1619702770000|2021-04-29 13:26:10|4223.5||4223.5||4223.5||4223.5||0
1619702780000|2021-04-29 13:26:20|4223|4221.5|4223|4222|4223|4222|4222.5|4221.5|1051
1619702810000|2021-04-29 13:26:50|||||||||60
1619702820000|2021-04-29 13:27:00|4223.5|4222.5|4225|4224|4225|4224.5|4223.5|4222.5|5873
1619702830000|2021-04-29 13:27:10|4224.5|4223.5|4223|4222|4225|4223.5|4223|4222|3766
1619702840000|2021-04-29 13:27:20|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|60
1619702850000|2021-04-29 13:27:30|4223||4223.5||4223.5||4223||175
1619702860000|2021-04-29 13:27:40|||||||||1
1619702870000|2021-04-29 13:27:50|||||||||8
1619702880000|2021-04-29 13:28:00|4224|4223|4224|4223|4224|4223.5|4223.5|4223|1437
1619702900000|2021-04-29 13:28:20|4223.5|4222.5|4224|4223|4225|4224|4223|4222.5|6286
1619702910000|2021-04-29 13:28:30|4224.5|4223.5|4224|4223|4225|4224|4224|4223|5575
1619702920000|2021-04-29 13:28:40|||||||||5
1619702930000|2021-04-29 13:28:50|4223.5|4222.5|4224|4223|4224|4223|4223|4222.5|2889
1619702940000|2021-04-29 13:29:00||4223.5||4223.5||4223.5||4223.5|0
1619702950000|2021-04-29 13:29:10|4223|4223|4223.5|4222.5|4224.5|4224|4223|4222.5|5413
1619702960000|2021-04-29 13:29:20|4223|4223|4223.5|4223|4223.5|4223|4223|4222.5|652
1619702970000|2021-04-29 13:29:30|4224|4223.5|4224|4223.5|4224.5|4223.5|4224|4223.5|374
1619702980000|2021-04-29 13:29:40|4224.5|4224|4224.5|4223.5|4224.5|4224|4224.5|4223.5|239
1619703000000|2021-04-29 13:30:00|4224|4223|4216.5|4215.5|4224|4223.5|4215.5|4215|33284
1619703010000|2021-04-29 13:30:10|4216|4216|4216.5|4215.5|4220.5|4220|4216|4215.5|18401
1619703020000|2021-04-29 13:30:20|4216|4215|4218|4217|4218.5|4217.5|4215|4214.5|2285
1619703030000|2021-04-29 13:30:30|4217.5|4217.5|4219.5|4219|4219.5|4219|4217.5|4217.5|1745
1619703040000|2021-04-29 13:30:40|4219|4218.5|4220|4219|4220|4219|4219|4218.5|623
1619703050000|2021-04-29 13:30:50|4219.5|4218.5|4218|4217|4219.5|4218.5|4217|4216|2556
1619703060000|2021-04-29 13:31:00|4218.5|4217.5|4222.5|4222|4222.5|4222|4218.5|4217|4481
1619703070000|2021-04-29 13:31:10|4223|4222.5|4226.5|4226|4227|4226|4223|4222.5|3309
1619703080000|2021-04-29 13:31:20|4227|4226.5|4231.5|4230.5|4231.5|4230.5|4227|4226.5|2548
1619703090000|2021-04-29 13:31:30|4231|4231|4231|4230|4231.5|4231|4228.5|4227.5|10314
1619703100000|2021-04-29 13:31:40|4230.5|4229.5|4229|4228.5|4230.5|4229.5|4226.5|4226|5369
1619703110000|2021-04-29 13:31:50|4229.5|4229|4230|4229|4230|4229.5|4229|4228.5|2503
1619703120000|2021-04-29 13:32:00|4229.5|4228.5|4233|4232|4233.5|4233|4228|4227|15478
1619703130000|2021-04-29 13:32:10|4232.5|4231.5|4232.5|4232|4234.5|4233.5|4232|4231|10103
1619703140000|2021-04-29 13:32:20|4232|4231.5|4232|4231.5|4232.5|4232|4231.5|4231|1425
1619703150000|2021-04-29 13:32:30|4230.5|4231|4230|4228.5|4232.5|4232|4230|4228.5|7398
1619703160000|2021-04-29 13:32:40|4229.5|4228|4229.5|4228|4229.5|4228|4228|4227|833
1619703170000|2021-04-29 13:32:50|4229|4228.5|4227|4225.5|4229|4228.5|4227|4225.5|3534
1619703180000|2021-04-29 13:33:00|4227.5|4226|4227.5|4226|4227.5|4226|4227.5|4226|0
1619703190000|2021-04-29 13:33:10|4228|4226.5|4230|4229|4231|4230.5|4228|4226.5|6040
1619703200000|2021-04-29 13:33:20|4229.5|4229.5|4229|4228|4230|4229.5|4228|4226.5|6024
1619703210000|2021-04-29 13:33:30|4229.5|4228.5|4227.5|4226.5|4229.5|4228.5|4226.5|4225.5|5777
1619703220000|2021-04-29 13:33:40|4228|4227|4227|4225.5|4228|4227.5|4227|4225.5|3741
1619703230000|2021-04-29 13:33:50|4226.5|4226|4225|4223.5|4227|4226|4225|4223|1891
1619703240000|2021-04-29 13:34:00|4224.5|4224|4225|4224|4225|4224.5|4224.5|4224|1734
1619703250000|2021-04-29 13:34:10|4224.5|4224.5|4225.5|4225|4225.5|4225|4224.5|4223.5|1460
1619703260000|2021-04-29 13:34:20|4226|4225.5|4227|4226.5|4227.5|4226.5|4226|4225.5|3973
1619703270000|2021-04-29 13:34:30|4227.5|4227|4228.5|4227.5|4228.5|4228|4227|4226.5|3550
1619703280000|2021-04-29 13:34:40|4228|4227|4227|4226|4228.5|4227|4226.5|4225.5|2856
1619703290000|2021-04-29 13:34:50|4226.5|4225.5|4226|4225.5|4227|4225.5|4226|4225|1113
1619703300000|2021-04-29 13:35:00|4226.5|4226|4228|4227.5|4228.5|4228|4226.5|4226|1643
1619703310000|2021-04-29 13:35:10|4228.5|4228|4232.5|4231.5|4233|4232|4228.5|4228|6426
1619703320000|2021-04-29 13:35:20|4232|4232|4233|4231.5|4233|4232|4232|4231.5|394
1619703330000|2021-04-29 13:35:30|4232.5|4232|4232.5|4231.5|4233|4232|4231.5|4231|1570
1619703340000|2021-04-29 13:35:40|4232|4231|4233|4231.5|4233.5|4232.5|4232|4231|1261
1619703350000|2021-04-29 13:35:50|4232.5|4231|4231.5|4230.5|4233|4231|4230|4229|1242
1619703360000|2021-04-29 13:36:00|4231|4231|4232.5|4231.5|4232.5|4232|4231|4231|246
1619703370000|2021-04-29 13:36:10|4233|4232|4234|4233.5|4235|4234.5|4233|4231.5|8128
1619703380000|2021-04-29 13:36:20|4233.5|4233|4232.5|4232|4234|4233|4232|4231.5|1737
1619703390000|2021-04-29 13:36:30|4232|4231.5|4232.5|4231.5|4233|4232|4232|4231.5|2054
1619703400000|2021-04-29 13:36:40|4233|4232|4232.5|4232|4233|4232.5|4232|4231.5|3429
1619703410000|2021-04-29 13:36:50|4233|4232.5|4232.5|4232|4233.5|4232.5|4231.5|4230.5|5246
1619703420000|2021-04-29 13:37:00|4233|4232.5|4232.5|4232|4233.5|4232.5|4232.5|4231.5|8832
1619703430000|2021-04-29 13:37:10|4233|4232.5|4232|4230.5|4233|4232.5|4231|4230|6816
1619703440000|2021-04-29 13:37:20|4232.5|4231|4232|4231.5|4233|4232|4231.5|4231|1958
1619703450000|2021-04-29 13:37:30|4232.5|4231|4232|4231|4232.5|4232|4232|4231|3421
1619703460000|2021-04-29 13:37:40|4231.5|4231.5|4232|4231|4232.5|4231.5|4231.5|4231|3158
1619703470000|2021-04-29 13:37:50|4231.5|4231.5|4232|4231.5|4232|4231.5|4231.5|4231.5|727
1619703480000|2021-04-29 13:38:00|4231.5|4231|4231.5|4230.5|4232|4231.5|4231|4230.5|3614
1619703490000|2021-04-29 13:38:10|4232|4231|4232|4231|4232|4231.5|4232|4231|1677
1619703500000|2021-04-29 13:38:20|4231.5|4230.5|4229|4228.5|4232|4230.5|4229|4228|5582
1619703510000|2021-04-29 13:38:30|4229.5|4228|4230|4229|4230.5|4230|4229.5|4228|8554
1619703520000|2021-04-29 13:38:40|4229.5|4228.5|4227|4226|4230|4228.5|4226.5|4225.5|6597
1619703530000|2021-04-29 13:38:50|4227.5|4226.5|4228.5|4227.5|4229|4228|4227.5|4226.5|603
1619703540000|2021-04-29 13:39:00|4228|4227|4227.5|4227|4228|4227.5|4227|4226.5|7628
1619703550000|2021-04-29 13:39:10|4228|4227.5|4228|4227.5|4229|4228|4227.5|4226.5|2797
1619703560000|2021-04-29 13:39:20|4227.5|4227|4227.5|4227|4227.5|4227|4227|4226.5|2276
1619703570000|2021-04-29 13:39:30||4226.5||4226.5||4226.5||4226.5|0
1619703580000|2021-04-29 13:39:40|4227|4227|4226.5|4225.5|4227.5|4227|4225|4224.5|9484
1619703590000|2021-04-29 13:39:50|4226|4225|4225.5|4225|4226|4225|4225|4224.5|3487
1619703600000|2021-04-29 13:40:00|4226|4225.5|4225.5|4225|4226.5|4225.5|4224.5|4223.5|21147
1619703610000|2021-04-29 13:40:10|4226|4224.5|4224.5|4223.5|4226|4225|4224|4223|18406
1619703620000|2021-04-29 13:40:20|4224|4224|4224.5|4224|4224.5|4224|4224|4223.5|373
1619703630000|2021-04-29 13:40:30|4225|4224.5|4225|4224|4225|4224.5|4225|4224|552
1619703640000|2021-04-29 13:40:40|4224.5|4223.5|4225|4224|4225|4224.5|4223.5|4223|4966
1619703650000|2021-04-29 13:40:50|4224.5|4223.5|4225|4224|4225|4224|4224|4223.5|822
1619703660000|2021-04-29 13:41:00|4225.5|4224.5|4227|4226|4228.5|4228|4225.5|4224.5|3720
1619703670000|2021-04-29 13:41:10|4226.5|4225.5|4224.5|4223.5|4227|4225.5|4223|4222|5070
1619703690000|2021-04-29 13:41:30|4224|4223|4223.5|4222.5|4224|4223.5|4223.5|4222.5|3754
1619703700000|2021-04-29 13:41:40|4223|4222|4222.5|4221.5|4223|4222|4222.5|4221.5|93
1619703710000|2021-04-29 13:41:50|4223|4222|4224|4223|4224|4223|4221.5|4220.5|3822
1619703730000|2021-04-29 13:42:10|4224.5|4223.5|4225.5|4224.5|4225.5|4224.5|4224.5|4223.5|126
1619703740000|2021-04-29 13:42:20|4226|4224|4224.5|4223.5|4226|4224.5|4224|4223|2253
1619703770000|2021-04-29 13:42:50|4224|4224|4224.5|4223.5|4224.5|4224|4224|4223|3883
1619703790000|2021-04-29 13:43:10|4224|4223|4224.5|4223.5|4224.5|4224|4223.5|4223|3651
1619703800000|2021-04-29 13:43:20|4225|4224|4226|4225|4227|4226.5|4225|4224|2110
1619703810000|2021-04-29 13:43:30|4225.5|4225.5|4225|4224.5|4225.5|4225.5|4224|4223.5|2184
1619703820000|2021-04-29 13:43:40|4225.5|4224|4225.5|4224.5|4225.5|4224.5|4225.5|4224|1021
1619703830000|2021-04-29 13:43:50|4226|4225|4225|4223.5|4226|4225|4224.5|4223|3067
1619703840000|2021-04-29 13:44:00|4225.5|4224|4225.5|4224.5|4226|4225|4225|4224|1621
1619703860000|2021-04-29 13:44:20|4226|4225|4226|4225|4226|4225|4225.5|4224.5|508
1619703870000|2021-04-29 13:44:30|4225.5|4224.5|4227|4226|4227|4226.5|4224.5|4224|7853
1619703880000|2021-04-29 13:44:40|4227.5|4226.5|4228|4227.5|4228|4227.5|4227.5|4226.5|2143
1619703890000|2021-04-29 13:44:50|4228.5|4228|4229|4228.5|4229|4228.5|4228.5|4228|1458
1619703900000|2021-04-29 13:45:00|4229.5|4229|4228.5|4227|4229.5|4229|4228.5|4227|2574
1619703910000|2021-04-29 13:45:10|4228|4227.5|4228|4227.5|4228.5|4227.5|4228|4227.5|144
1619703920000|2021-04-29 13:45:20|4228.5|4228|4228.5|4227|4230|4229.5|4228|4227|7445
1619703930000|2021-04-29 13:45:30|4228|4227.5|4227.5|4226.5|4228.5|4227.5|4227|4226.5|1009
1619703940000|2021-04-29 13:45:40|4228|4227|4228|4227.5|4229.5|4228.5|4227|4226.5|7809
1619703950000|2021-04-29 13:45:50|4228.5|4228|4228.5|4228|4229|4228.5|4228|4227.5|11980
1619703960000|2021-04-29 13:46:00|4229|4228.5|4229|4228|4229.5|4228.5|4228|4227.5|13987
1619703970000|2021-04-29 13:46:10|4229.5|4228.5|4229.5|4228.5|4230|4229|4228.5|4227.5|7328
1619703980000|2021-04-29 13:46:20|4229|4229|4228.5|4227.5|4229.5|4229|4228|4227.5|6086
1619703990000|2021-04-29 13:46:30|4229|4228|4228.5|4227.5|4229|4228.5|4228|4227.5|1595
1619704000000|2021-04-29 13:46:40|4228|4227|4228|4227|4228|4227.5|4227|4226.5|1764
1619704010000|2021-04-29 13:46:50|4228.5|4227.5|4227.5|4227|4229|4228.5|4227|4226|5330
1619704020000|2021-04-29 13:47:00|4227|4226.5|4228.5|4228|4228.5|4228|4226|4225.5|5807
1619704030000|2021-04-29 13:47:10|4229|4228.5|4226|4225|4229|4228.5|4225.5|4225|3945
1619704040000|2021-04-29 13:47:20|4225.5|4224.5|4225|4223.5|4225.5|4224.5|4224|4223|273
1619704050000|2021-04-29 13:47:30|4224.5|4224|4224|4223|4225.5|4224.5|4223.5|4223|5920
1619704060000|2021-04-29 13:47:40|4223.5|4222.5|4223|4222|4224|4222.5|4222.5|4222|1779
1619704070000|2021-04-29 13:47:50|4223.5|4222.5|4224|4223.5|4224.5|4223.5|4223.5|4222.5|777
1619704080000|2021-04-29 13:48:00|4224.5|4224|4225|4223.5|4225|4224|4224|4223.5|846
1619704090000|2021-04-29 13:48:10|4224.5|4223|4219|4218|4224.5|4223|4219|4218|13106
1619704100000|2021-04-29 13:48:20|4219.5|4218.5|4221|4220|4221|4220|4219|4218|828
1619704110000|2021-04-29 13:48:30|4220.5|4220.5|4221.5|4220.5|4221.5|4221|4220|4219.5|3219
1619704120000|2021-04-29 13:48:40|4221|4220|4220|4219.5|4221.5|4220|4220|4219.5|1376
1619704130000|2021-04-29 13:48:50|4220.5|4220|4220.5|4220|4220.5|4220|4220|4219.5|1675
1619704140000|2021-04-29 13:49:00|4221|4220.5|4220|4219|4221|4220.5|4219.5|4219|4362
1619704150000|2021-04-29 13:49:10|||||||||56
1619704160000|2021-04-29 13:49:20|4220.5|4219.5|4222.5|4221.5|4223|4222.5|4220|4219|13312
1619704170000|2021-04-29 13:49:30|4222||4222||4222.5||4222||1187
1619704180000|2021-04-29 13:49:40|4221.5|4221|4221|4220.5|4222|4221|4221|4220|1867
1619704190000|2021-04-29 13:49:50|4220.5|4220|4221|4220.5|4221|4220.5|4219.5|4218.5|3084
1619704200000|2021-04-29 13:50:00|4220.5|4220|4221|4220|4221|4220|4219.5|4219|4387
1619704210000|2021-04-29 13:50:10|4220.5|4219.5|4220|4219|4221|4219.5|4219|4218.5|3293
1619704220000|2021-04-29 13:50:20|4219.5|4219.5|4220|4219|4220|4219.5|4219.5|4219|1244
1619704230000|2021-04-29 13:50:30|4219.5|4219.5|4219.5|4219|4221|4220.5|4219.5|4219|5921
1619704240000|2021-04-29 13:50:40|||||||||1588
1619704250000|2021-04-29 13:50:50||4218.5||4218.5||4218.5||4218.5|3195
1619704260000|2021-04-29 13:51:00|4219|4218|4217|4215.5|4219.5|4218|4216.5|4215.5|3415
1619704270000|2021-04-29 13:51:10|4216.5|4215|4216|4215|4216.5|4215|4215.5|4214|828
1619704280000|2021-04-29 13:51:20|4216.5|4215.5|4217|4216.5|4217.5|4216.5|4216|4215|3010
1619704290000|2021-04-29 13:51:30|4217.5|4215.5|4217|4216.5|4217.5|4217|4216.5|4215.5|6816
1619704300000|2021-04-29 13:51:40|4216.5|4216|4217|4216|4217.5|4217|4216|4215.5|5990
1619704310000|2021-04-29 13:51:50|4216.5|4216.5|4217|4216.5|4217.5|4217|4216.5|4216.5|786
1619704320000|2021-04-29 13:52:00|4217.5|4217|4216|4215|4217.5|4217|4215.5|4215|6717
1619704330000|2021-04-29 13:52:10|4215.5|4215.5|4219|4218|4219|4218|4215.5|4215|490
1619704340000|2021-04-29 13:52:20|4218.5||4218.5||4218.5||4218.5||54
1619704350000|2021-04-29 13:52:30|4219|4218.5|4218|4217.5|4219.5|4218.5|4217.5|4216.5|8854
1619704360000|2021-04-29 13:52:40|4217.5|4217|4217.5|4217|4218|4217.5|4217|4216.5|4079
1619704370000|2021-04-29 13:52:50|4217|4216.5|4217.5|4217|4217.5|4217|4216|4215.5|2928
1619704380000|2021-04-29 13:53:00|4217|4216.5|4218.5|4217.5|4218.5|4217.5|4217|4216.5|3118
1619704390000|2021-04-29 13:53:10|4219|4218|4219|4218|4219|4218|4217.5|4217|2932
1619704400000|2021-04-29 13:53:20|4218.5|4217.5|4218.5|4217.5|4218.5|4218|4218|4217|2979
1619704410000|2021-04-29 13:53:30|4218|4217|4216.5|4215.5|4218.5|4217|4216|4215|3936
1619704420000|2021-04-29 13:53:40|4216|4214.5|4217|4216.5|4217|4216.5|4215|4214.5|5469
1619704430000|2021-04-29 13:53:50|4216.5|4216|4217|4216.5|4217.5|4216.5|4216.5|4216|1863
1619704440000|2021-04-29 13:54:00|4216.5|4216|4216|4215|4216.5|4216|4216|4215|870
1619704450000|2021-04-29 13:54:10|4215.5|4215.5|4217.5|4216.5|4217.5|4216.5|4215.5|4215.5|5975
1619704460000|2021-04-29 13:54:20|4217|4216|4217|4215.5|4217|4216|4216.5|4215.5|360
1619704470000|2021-04-29 13:54:30|4216.5|4216|4216|4215.5|4216.5|4216|4216|4215|1175
1619704480000|2021-04-29 13:54:40|4216.5|4216|4217.5|4216.5|4217.5|4216.5|4216.5|4216|216
1619704490000|2021-04-29 13:54:50|4218|4217|4218|4217|4218|4217.5|4217.5|4217|884
1619704500000|2021-04-29 13:55:00|4217.5|4216.5|4217.5|4217|4218|4217|4217|4216.5|1084
1619704510000|2021-04-29 13:55:10|4217|4216.5|4216|4215.5|4217.5|4216.5|4215|4214.5|12979
1619704520000|2021-04-29 13:55:20|4216.5|4216|4216.5|4215.5|4217|4216|4216|4215.5|4523
1619704530000|2021-04-29 13:55:30|4216||4216.5||4216.5||4216||1839
1619704540000|2021-04-29 13:55:40||4216||4215.5||4216||4215.5|0
1619704550000|2021-04-29 13:55:50|4216|4216|4216.5|4215.5|4216.5|4216|4216|4215.5|443
1619704560000|2021-04-29 13:56:00|4216|4215|4215|4214|4216.5|4215|4214.5|4214|5436
1619704570000|2021-04-29 13:56:10|4215.5|4214.5|4213|4212|4215.5|4214.5|4212.5|4211.5|3891
1619704580000|2021-04-29 13:56:20|4213.5|4212.5|4213.5|4212.5|4213.5|4213|4213|4212.5|1558
1619704590000|2021-04-29 13:56:30|4213|4213|4214|4213.5|4214.5|4213.5|4213|4212.5|624
1619704600000|2021-04-29 13:56:40|4214.5|4214|4215.5|4215|4215.5|4215|4214|4213.5|1408
1619704610000|2021-04-29 13:56:50|4216|4215.5|4217|4216|4217.5|4216.5|4216|4215|627
1619704620000|2021-04-29 13:57:00|4216.5|4216.5|4218.5|4218|4219.5|4218.5|4216.5|4216.5|2752
1619704630000|2021-04-29 13:57:10|4219|4218.5|4219|4218.5|4219.5|4219|4219|4218|501
1619704640000|2021-04-29 13:57:20|4218.5|4218|4218.5|4217.5|4218.5|4218|4218|4217|1899
1619704650000|2021-04-29 13:57:30|4218|4218|4218|4217|4218.5|4218|4217.5|4217|2259
1619704660000|2021-04-29 13:57:40|4217.5|4217.5|4216.5|4215.5|4218.5|4217.5|4216.5|4215.5|3413
1619704670000|2021-04-29 13:57:50|4216|4215|4216.5|4215|4216.5|4215|4216|4215|0
1619704680000|2021-04-29 13:58:00|4216|4215.5|4216|4215|4216.5|4215.5|4215.5|4215|943
1619704690000|2021-04-29 13:58:10|4215.5|4214.5|4215.5|4214|4215.5|4214.5|4215|4214|2781
1619704710000|2021-04-29 13:58:30||4214.5||4215||4215||4214.5|78
1619704720000|2021-04-29 13:58:40|4216|4215.5|4217.5|4217|4217.5|4217|4216|4215|2233
1619704730000|2021-04-29 13:58:50|4218|4217.5|4218|4217.5|4218|4217.5|4218|4217.5|231
1619704740000|2021-04-29 13:59:00|4217.5|4217|4217|4216|4218|4217|4217|4216|2186
1619704750000|2021-04-29 13:59:10|4216.5|4215.5|4218|4216.5|4218|4217.5|4216.5|4215|6964
1619704760000|2021-04-29 13:59:20|4217.5|4216|4217|4215.5|4217.5|4216.5|4216.5|4215.5|1525
1619704770000|2021-04-29 13:59:30|4216.5|4215|4217|4215.5|4217.5|4216|4216|4215|291
1619704780000|2021-04-29 13:59:40|4216.5|4216|4217|4216|4217|4216|4216.5|4216|252
1619704790000|2021-04-29 13:59:50|4217.5|4216.5|4218|4217.5|4218|4217.5|4217.5|4216|1269
1619704800000|2021-04-29 14:00:00|4217|4217|4218|4216.5|4218|4217|4217|4216.5|780
1619704820000|2021-04-29 14:00:20|4217.5||4218||4218||4217.5||51
1619704830000|2021-04-29 14:00:30|4217.5|4217|4219|4218|4220|4219|4217.5|4216.5|7146
1619704840000|2021-04-29 14:00:40|4218.5|4217.5|4217|4216|4218.5|4217.5|4217|4216|3724
1619704850000|2021-04-29 14:00:50|4216.5|4215.5|4217|4216|4217|4216|4216.5|4215.5|50
1619704860000|2021-04-29 14:01:00|4216.5|4215.5|4217|4216|4217|4216|4216|4215|654
1619704870000|2021-04-29 14:01:10|4217.5|4216.5|4218.5|4217.5|4218.5|4217.5|4217|4216|1032
1619704880000|2021-04-29 14:01:20|4218|4218|4219|4218|4219|4218|4218|4218|421
1619704890000|2021-04-29 14:01:30|4218.5|4217|4218.5|4217.5|4218.5|4217.5|4218.5|4217|1265
1619704900000|2021-04-29 14:01:40|4218|4217|4218.5|4217.5|4219|4217.5|4217.5|4216.5|1090
1619704920000|2021-04-29 14:02:00|4218|4217|4218|4217.5|4218.5|4217.5|4217|4216.5|4132
1619704930000|2021-04-29 14:02:10|4218.5|4218|4219|4218|4219|4218|4218.5|4218|664
1619704940000|2021-04-29 14:02:20|4218.5|4218.5|4218.5|4218|4219|4218.5|4218|4217.5|3955
1619704950000|2021-04-29 14:02:30|4218|4217.5|4219|4218.5|4219|4218.5|4218|4217.5|1556
1619704960000|2021-04-29 14:02:40|||||||||1091
1619704970000|2021-04-29 14:02:50|4219.5|4218|4219|4218|4219.5|4218.5|4218.5|4218|2056
1619704980000|2021-04-29 14:03:00|4218.5||4218.5||4218.5||4218.5||156
1619704990000|2021-04-29 14:03:10|4218|4217.5|4218.5|4217.5|4218.5|4217.5|4218|4217.5|1301
1619705000000|2021-04-29 14:03:20|4218|4217|4217.5|4216.5|4218.5|4217|4217|4215.5|1494
1619705010000|2021-04-29 14:03:30|4217|4217|4216.5|4216|4217.5|4217|4216|4215.5|2289
1619705020000|2021-04-29 14:03:40|4217|4216.5|4217|4216|4217|4216.5|4217|4216|368
1619705030000|2021-04-29 14:03:50|4217.5|4216.5|4218|4217.5|4218|4217.5|4217.5|4216.5|446
1619705040000|2021-04-29 14:04:00|4218.5|4218|4218.5|4218|4219|4218|4218.5|4218|468
1619705050000|2021-04-29 14:04:10|4219|4218.5|4219|4218.5|4219.5|4218.5|4217.5|4217|4269
1619705060000|2021-04-29 14:04:20|4219.5|4219|4219.5|4219|4219.5|4219|4219.5|4218.5|865
1619705070000|2021-04-29 14:04:30|4220|4219.5|4220|4219|4220|4219.5|4219.5|4219|1115
1619705080000|2021-04-29 14:04:40||4219.5||4219.5||4219.5||4219.5|271
1619705090000|2021-04-29 14:04:50|4220.5|4220|4221.5|4221|4221.5|4221|4220.5|4220|978
1619705100000|2021-04-29 14:05:00|4221|4220.5|4220|4219.5|4221.5|4220.5|4219.5|4219|3562
1619705110000|2021-04-29 14:05:10|4220.5|4219|4220.5|4220|4220.5|4220|4220.5|4219|836
1619705120000|2021-04-29 14:05:20|4220|4219.5|4221|4220|4221|4220.5|4220|4219.5|875
1619705130000|2021-04-29 14:05:30||4220.5||4220.5||4220.5||4220.5|265
1619705140000|2021-04-29 14:05:40|4221.5|4221|4220.5|4220|4221.5|4221|4220|4219.5|3927
1619705150000|2021-04-29 14:05:50|4221|4220.5|4221|4220|4221|4220.5|4220.5|4220|475
1619705160000|2021-04-29 14:06:00|4221.5|4220.5|4222|4221|4222|4221.5|4221.5|4220.5|1317
1619705170000|2021-04-29 14:06:10|4221.5|4220.5|4220|4219|4221.5|4220.5|4220|4219|4413
1619705180000|2021-04-29 14:06:20|4219.5|4218.5|4219|4218|4220|4219|4218.5|4218|1831
1619705190000|2021-04-29 14:06:30|4218.5|4217.5|4218|4217|4218.5|4217.5|4218|4217|1022
1619705200000|2021-04-29 14:06:40|4218.5|4217.5|4219.5|4218.5|4219.5|4219|4218.5|4217|1593
1619705210000|2021-04-29 14:06:50|4220|4219|4220.5|4219.5|4220.5|4220|4220|4219|806
1619705220000|2021-04-29 14:07:00|4220||4220.5||4220.5||4220||441
1619705230000|2021-04-29 14:07:10|4220|4219|4220.5|4220|4220.5|4220|4219.5|4219|1909
1619705240000|2021-04-29 14:07:20|4221|4219.5|4220.5|4220|4221|4220|4220.5|4219.5|496
1619705250000|2021-04-29 14:07:30|4221|4220.5|4221|4220.5|4221|4220.5|4221|4220.5|0
1619705260000|2021-04-29 14:07:40|||||||||422
1619705270000|2021-04-29 14:07:50|4221.5|4221|4221.5|4221|4221.5|4221|4221.5|4221|901
1619705280000|2021-04-29 14:08:00|4221|4220.5|4221|4220.5|4221|4220.5|4221|4220.5|1378
1619705290000|2021-04-29 14:08:10|4221.5|4221|4222|4221|4222.5|4222|4221.5|4221|3026
1619705310000|2021-04-29 14:08:30|4221.5|4221.5|4222|4221|4222|4221.5|4221.5|4221|307
1619705320000|2021-04-29 14:08:40|4222.5|4221.5|4222.5|4221.5|4222.5|4222|4222.5|4221.5|1091
1619705330000|2021-04-29 14:08:50|4223|4222|4223.5|4223|4223.5|4223|4223|4222|449
1619705340000|2021-04-29 14:09:00|4223|4222.5|4223.5|4222.5|4223.5|4222.5|4222.5|4222|2830
1619705350000|2021-04-29 14:09:10|4223|4223|4224|4223|4224|4223.5|4223|4223|997
1619705360000|2021-04-29 14:09:20|4224.5|4223.5|4226.5|4225.5|4226.5|4226|4224.5|4223.5|4279
1619705370000|2021-04-29 14:09:30||4226||4226||4226||4226|0
1619705380000|2021-04-29 14:09:40|4226|4225.5|4226|4225|4226|4225.5|4225.5|4225|1660
1619705390000|2021-04-29 14:09:50|4225.5|4224.5|4224.5|4223.5|4225.5|4224.5|4224.5|4223.5|1213
1619705400000|2021-04-29 14:10:00|4225|4224|4225.5|4225|4225.5|4225|4224.5|4224|8822
1619705410000|2021-04-29 14:10:10|4225|4224.5|4226|4225.5|4226|4225.5|4225|4224.5|3480
1619705420000|2021-04-29 14:10:20|4225.5|4225|4224.5|4223.5|4226|4225.5|4224|4223.5|2086
1619705430000|2021-04-29 14:10:30|4224|4223|4221.5|4221|4224.5|4223|4221|4220.5|8575
1619705440000|2021-04-29 14:10:40|4221|4220.5|4221|4220|4221.5|4221|4220.5|4219.5|793
1619705450000|2021-04-29 14:10:50|4220.5|4219.5|4220|4219|4221|4219.5|4218.5|4217.5|3693
1619705460000|2021-04-29 14:11:00|4220.5|4219.5|4221|4220.5|4221.5|4220.5|4220.5|4219.5|1253
1619705470000|2021-04-29 14:11:10|4221.5|4220|4220.5|4219.5|4221.5|4220|4220|4219|3298
1619705480000|2021-04-29 14:11:20|4221|4220|4218|4217.5|4221|4220.5|4218|4217.5|3350
1619705490000|2021-04-29 14:11:30|4217.5|4217|4218.5|4217.5|4218.5|4218|4217.5|4217|2462
1619705500000|2021-04-29 14:11:40|4218|4217|4216.5|4215.5|4218.5|4217.5|4216.5|4215.5|2088
1619705520000|2021-04-29 14:12:00|4217|4216|4217.5|4216.5|4217.5|4217|4216.5|4216|252
1619705530000|2021-04-29 14:12:10|4217|4215.5|4215|4214.5|4217|4215.5|4214.5|4214|1114
1619705540000|2021-04-29 14:12:20|4214.5|4214|4215|4214|4215|4214.5|4214.5|4214|239
1619705560000|2021-04-29 14:12:40|4214.5|4213.5|4215.5|4215|4216|4215.5|4214|4213|3904
1619705570000|2021-04-29 14:12:50|4216|4215.5|4215.5|4214.5|4216.5|4215.5|4214.5|4214|1871
1619705590000|2021-04-29 14:13:10|4215||4215.5||4215.5||4215||1013
1619705600000|2021-04-29 14:13:20|4215|4215|4215.5|4215|4215.5|4215|4215|4215|190
1619705610000|2021-04-29 14:13:30|4215|4214.5|4215.5|4214.5|4215.5|4215|4215|4214.5|794
1619705620000|2021-04-29 14:13:40|4215|4215|4213.5|4213|4216|4215.5|4213.5|4213|6215
1619705630000|2021-04-29 14:13:50|4214|4213.5|4213.5|4213|4214.5|4213.5|4213.5|4213|1654
1619705640000|2021-04-29 14:14:00|4214|4212.5|4212|4211|4214|4212.5|4211.5|4211|2012
1619705650000|2021-04-29 14:14:10|4211.5|4210.5|4212|4211.5|4212|4211.5|4211|4210.5|2882
1619705660000|2021-04-29 14:14:20|4211.5|4210.5|4211.5|4210.5|4212|4211.5|4211|4210.5|1581
1619705670000|2021-04-29 14:14:30|4211|4210|4210.5|4210|4211|4210.5|4210.5|4210|1000
1619705680000|2021-04-29 14:14:40|4211|4209.5|4212|4211|4212|4211|4211|4209.5|1428
1619705690000|2021-04-29 14:14:50|4211.5||4211.5||4212||4211.5||53
1619705700000|2021-04-29 14:15:00|4212|4211.5|4213|4212.5|4213.5|4213|4212|4211.5|3931
1619705710000|2021-04-29 14:15:10|4212.5|4212|4212|4211.5|4213|4212|4212|4211.5|1892
1619705720000|2021-04-29 14:15:20|4212.5|4212|4213|4212.5|4213|4212.5|4212.5|4212|706
1619705730000|2021-04-29 14:15:30|4212.5|4212|4211.5|4211|4212.5|4212|4211.5|4210.5|1564
1619705740000|2021-04-29 14:15:40|||||||||297
1619705760000|2021-04-29 14:16:00|4211|4210.5|4210|4209|4211|4210.5|4209.5|4208.5|1860
1619705770000|2021-04-29 14:16:10|4210.5|4209.5|4210.5|4210|4210.5|4210|4210.5|4209|81
1619705780000|2021-04-29 14:16:20|4211|4210.5|4210|4209|4211|4210.5|4210|4209|2029
1619705790000|2021-04-29 14:16:30|4209.5||4210||4210||4209.5||180
1619705800000|2021-04-29 14:16:40|||||||||145
1619705810000|2021-04-29 14:16:50|4209.5|4208.5|4209|4208.5|4209.5|4209|4208.5|4208|4366
1619705820000|2021-04-29 14:17:00|4209.5|4209|4210.5|4209.5|4210.5|4210|4209.5|4209|2175
1619705830000|2021-04-29 14:17:10|4210|4209|4209|4208.5|4210.5|4209|4209|4208|0
1619705840000|2021-04-29 14:17:20||4208||4208.5||4208.5||4208|100
1619705850000|2021-04-29 14:17:30|4208|4208|4209.5|4208.5|4209.5|4208.5|4208|4207|1915
1619705860000|2021-04-29 14:17:40|4210|4209|4210|4209.5|4210|4209.5|4210|4208.5|128
1619705870000|2021-04-29 14:17:50|4210.5|4209|4210.5|4210|4210.5|4210|4210.5|4209|2425
1619705880000|2021-04-29 14:18:00|4210|4209.5|4210.5|4210|4210.5|4210|4210|4209.5|1297
1619705890000|2021-04-29 14:18:10|4211|4209.5|4210.5|4210|4212|4211.5|4210.5|4209.5|2978
1619705900000|2021-04-29 14:18:20|4211|4210.5|4211.5|4210.5|4211.5|4210.5|4211|4210.5|293
1619705910000|2021-04-29 14:18:30|4211|4211|4212|4211|4212|4211|4211|4210.5|1331
1619705920000|2021-04-29 14:18:40|4211.5|4210.5|4211.5|4210.5|4212|4210.5|4210.5|4209.5|3784
1619705930000|2021-04-29 14:18:50|4211||4211||4211||4211||382
1619705940000|2021-04-29 14:19:00|4210.5|4210|4210.5|4209|4210.5|4210|4210.5|4209|42
1619705950000|2021-04-29 14:19:10|4210|4209.5|4210|4209|4210.5|4209.5|4210|4209|1603
1619705960000|2021-04-29 14:19:20|4209.5|4209.5|4210.5|4209.5|4210.5|4209.5|4209.5|4209.5|372
1619705970000|2021-04-29 14:19:30|4210|4209|4210|4209|4210|4209|4209.5|4209|463
1619705980000|2021-04-29 14:19:40|4209.5|4208.5|4208|4207.5|4210|4208.5|4208|4207|3414
1619705990000|2021-04-29 14:19:50|4208.5|4208|4208|4207|4208.5|4208|4208|4207|735
1619706000000|2021-04-29 14:20:00|4208.5||4208||4208.5||4208||450
1619706010000|2021-04-29 14:20:10|4208.5|4207.5|4210|4209.5|4210|4209.5|4208|4207|4198
1619706020000|2021-04-29 14:20:20|4210.5|4210|4211|4210|4211|4210|4210.5|4210|686
1619706030000|2021-04-29 14:20:30|4211.5|4210.5|4211.5|4211|4211.5|4211|4211|4210|2133
1619706040000|2021-04-29 14:20:40|4212|4210.5|4212|4211.5|4212|4211.5|4211|4210|6208
1619706050000|2021-04-29 14:20:50|4211.5|4211|4212|4211.5|4212|4211.5|4211.5|4210.5|1900
1619706060000|2021-04-29 14:21:00|4212.5|4212|4212|4211.5|4212.5|4212|4212|4211.5|1162
1619706070000|2021-04-29 14:21:10|4212.5|4211|4210.5|4210|4212.5|4211|4210.5|4210|2696
1619706080000|2021-04-29 14:21:20|4211|4209.5|4211|4210|4211|4210|4210.5|4209.5|184
1619706090000|2021-04-29 14:21:30|4210.5|4209.5|4209|4208.5|4211|4210|4208.5|4207.5|4023
1619706100000|2021-04-29 14:21:40|4209.5|4209|4209.5|4209|4209.5|4209|4209.5|4208.5|438
1619706110000|2021-04-29 14:21:50|4208.5|4208.5|4208.5|4208|4209.5|4209|4207|4206|14028
1619706120000|2021-04-29 14:22:00|4209|4207.5|4208.5|4208|4209|4208|4208|4207|3587
1619706130000|2021-04-29 14:22:10|4209|4207.5|4210|4209|4210|4209|4209|4207.5|2098
1619706140000|2021-04-29 14:22:20||4209.5||4209.5||4209.5||4209.5|145
1619706150000|2021-04-29 14:22:30|4209.5|4209|4209|4208.5|4209.5|4209|4209|4208|2673
1619706160000|2021-04-29 14:22:40|4209.5|4209|4208.5|4208|4210.5|4209.5|4207.5|4207|12089
1619706170000|2021-04-29 14:22:50|4208|4207.5|4209|4208.5|4210|4209.5|4208|4207|6438
1619706180000|2021-04-29 14:23:00|4209.5|4209|4208.5|4207.5|4209.5|4209|4208|4207|8544
1619706190000|2021-04-29 14:23:10|4209|4208|4208.5|4207.5|4209.5|4209|4208|4207.5|6577
1619706200000|2021-04-29 14:23:20|4208|4207|4207|4206|4208|4207|4207|4206|3500
1619706210000|2021-04-29 14:23:30|4206.5|4205.5|4204|4203.5|4206.5|4205.5|4203.5|4203|2691
1619706220000|2021-04-29 14:23:40|4204.5|4204|4205.5|4204.5|4205.5|4204.5|4204.5|4204|1564
1619706230000|2021-04-29 14:23:50|4205|4204|4205.5|4205|4206|4205.5|4204|4203|8545
1619706240000|2021-04-29 14:24:00|4205|4204.5|4206|4205.5|4206.5|4206|4205|4204|8636
1619706250000|2021-04-29 14:24:10|4205.5|4205|4206|4205.5|4206|4205.5|4205|4204.5|1256
1619706260000|2021-04-29 14:24:20|4205.5|4205|4206.5|4206|4207|4206.5|4205.5|4205|2617
1619706270000|2021-04-29 14:24:30|4207||4207||4207||4207||1033
1619706280000|2021-04-29 14:24:40|4206.5|4206.5|4206|4205|4207|4206.5|4206|4205|5358
1619706290000|2021-04-29 14:24:50|4205.5|4204.5|4205.5|4205|4206|4205|4205|4204|5923
1619706300000|2021-04-29 14:25:00|4206|4205.5|4205.5|4205|4206.5|4205.5|4205.5|4204.5|14211
1619706310000|2021-04-29 14:25:10|4206|4205.5|4206|4205.5|4206|4205.5|4205.5|4204.5|13566
1619706320000|2021-04-29 14:25:20|4205.5|4205|4206|4205|4206.5|4206|4205.5|4205|6345
1619706330000|2021-04-29 14:25:30|4205.5|4204.5|4203|4201.5|4205.5|4204.5|4203|4201.5|782
1619706340000|2021-04-29 14:25:40|4202.5|4202|4203|4202|4203|4202|4202.5|4202|474
1619706350000|2021-04-29 14:25:50|4203.5|4202.5|4204|4203.5|4204|4203.5|4203.5|4202.5|404
1619706360000|2021-04-29 14:26:00|4204.5|4204|4204.5|4204|4204.5|4204|4204|4203|4787
1619706370000|2021-04-29 14:26:10|4204|4203.5|4205|4204.5|4205.5|4204.5|4204|4203.5|1218
1619706380000|2021-04-29 14:26:20|4205.5|4205|4205.5|4205|4206|4205|4205.5|4205|111
1619706390000|2021-04-29 14:26:30|4205|4204.5|4205|4204.5|4205|4204.5|4205|4204.5|318
1619706400000|2021-04-29 14:26:40|4205.5|4204|4204.5|4204|4205.5|4204|4204.5|4203.5|4143
1619706410000|2021-04-29 14:26:50|4204|4203.5|4204.5|4204|4204.5|4204|4203.5|4203|8281
1619706420000|2021-04-29 14:27:00|4204|4203.5|4204.5|4204|4204.5|4204|4204|4203.5|1444
1619706430000|2021-04-29 14:27:10|4204|4203.5|4204.5|4204|4204.5|4204|4204|4203|4015
1619706440000|2021-04-29 14:27:20|4204|4203.5|4204.5|4204|4204.5|4204|4204|4203.5|6483
1619706450000|2021-04-29 14:27:30|4204|4203.5|4204|4203.5|4204.5|4204|4203.5|4203|5404
1619706460000|2021-04-29 14:27:40|4203.5|4203|4201.5|4200.5|4203.5|4203|4201.5|4200.5|4393
1619706470000|2021-04-29 14:27:50|4202|4201|4203|4202|4203|4202|4202|4200.5|1604
1619706480000|2021-04-29 14:28:00|4202.5|4202.5|4203|4202.5|4203|4202.5|4202.5|4201.5|2229
1619706490000|2021-04-29 14:28:10|4202.5|4202|4202.5|4201.5|4203|4202|4202|4201.5|1230
1619706510000|2021-04-29 14:28:30|4202|4201|4202|4201|4202|4201|4201.5|4201|1043
1619706520000|2021-04-29 14:28:40|||||||||90
1619706530000|2021-04-29 14:28:50|4202.5|4201.5|4202.5|4202|4203|4202|4202.5|4201.5|643
1619706540000|2021-04-29 14:29:00|4203|4202.5|4203|4202.5|4203.5|4202.5|4203|4202.5|302
1619706550000|2021-04-29 14:29:10|4203.5|4202|4203|4202|4203.5|4202.5|4201.5|4200|14439
1619706560000|2021-04-29 14:29:20|4203.5|4202.5|4203.5|4203|4203.5|4203|4203.5|4202|635
1619706570000|2021-04-29 14:29:30|4204|4203.5|4204.5|4203.5|4204.5|4203.5|4204|4203|833
1619706580000|2021-04-29 14:29:40|4205|4204|4205|4204.5|4205.5|4205|4205|4204|301
1619706590000|2021-04-29 14:29:50|4205.5|4205|4207|4206.5|4207.5|4206.5|4205.5|4205|2090
1619706600000|2021-04-29 14:30:00|4207.5|4207|4207.5|4207|4208.5|4207.5|4207|4206.5|6660
1619706610000|2021-04-29 14:30:10|4208|4206.5|4207|4206.5|4209|4208|4206.5|4206|5207
1619706620000|2021-04-29 14:30:20|4207.5|4207|4208.5|4207.5|4208.5|4207.5|4207|4206.5|973
1619706630000|2021-04-29 14:30:30|4209|4208|4209.5|4209|4209.5|4209|4209|4208|900
1619706640000|2021-04-29 14:30:40|4209|4208.5|4209.5|4208.5|4209.5|4209|4209|4208.5|2020
1619706650000|2021-04-29 14:30:50|4209|4209|4210.5|4210|4210.5|4210|4209|4209|3046
1619706660000|2021-04-29 14:31:00|4210|4209.5|4210.5|4209.5|4210.5|4210|4210|4209.5|1678
1619706670000|2021-04-29 14:31:10|4210|4208.5|4210|4208.5|4210|4209.5|4209|4208.5|8270
1619706680000|2021-04-29 14:31:20|4209|4209|4209.5|4209|4210|4209|4209|4208.5|1357
1619706690000|2021-04-29 14:31:30|4209|4208.5|4209.5|4209|4209.5|4209|4209|4208.5|1707
1619706700000|2021-04-29 14:31:40|4209|4208.5|4210.5|4210|4210.5|4210|4208|4207.5|9444
1619706710000|2021-04-29 14:31:50|4211|4209.5|4209.5|4209|4211|4209.5|4209.5|4208.5|1803
1619706720000|2021-04-29 14:32:00|4210|4209.5|4211|4210|4211.5|4211|4209.5|4209|3861
1619706730000|2021-04-29 14:32:10|4210.5|4210.5|4211|4210|4211|4210.5|4210.5|4210|863
1619706740000|2021-04-29 14:32:20|4210.5||4210.5||4211||4210.5||195
1619706750000|2021-04-29 14:32:30|||||||||198
1619706760000|2021-04-29 14:32:40|4211|4210.5|4211.5|4211|4211.5|4211|4211|4210.5|1826
1619706770000|2021-04-29 14:32:50|4212|4211.5|4212|4211|4212.5|4211.5|4211|4210.5|4369
1619706780000|2021-04-29 14:33:00|4211.5|4210.5|4212.5|4211.5|4212.5|4212|4211|4210.5|4427
1619706790000|2021-04-29 14:33:10||4212||4212||4212||4212|1214
1619706800000|2021-04-29 14:33:20|||||||||189
1619706810000|2021-04-29 14:33:30|4213|4212.5|4213|4212.5|4213|4212.5|4212.5|4212|1598
1619706820000|2021-04-29 14:33:40|4213.5|4213|4213.5|4212.5|4213.5|4213|4213|4212.5|1574
1619706830000|2021-04-29 14:33:50|4213|4212|4213|4212.5|4213.5|4212.5|4212.5|4212|3079
1619706840000|2021-04-29 14:34:00|4213.5|4213|4214|4213.5|4214|4213.5|4213|4212.5|7742
1619706850000|2021-04-29 14:34:10|4214.5|4214|4214|4213.5|4214.5|4214|4214|4213.5|1394
1619706860000|2021-04-29 14:34:20|4214.5|4214|4215|4214|4215|4214.5|4214.5|4214|3397
1619706880000|2021-04-29 14:34:40|4215.5|4214.5|4216|4215.5|4216|4215.5|4215.5|4214.5|1088
1619706890000|2021-04-29 14:34:50|4216.5|4215|4215|4214.5|4216.5|4215|4215|4214.5|1909
1619706900000|2021-04-29 14:35:00|4215.5|4215|4215.5|4214.5|4215.5|4215|4215|4214.5|982
1619706910000|2021-04-29 14:35:10|4216|4215|4215.5|4214.5|4216|4215|4215|4214.5|1723
1619706920000|2021-04-29 14:35:20|4215||4215||4215||4215||1552
1619706930000|2021-04-29 14:35:30|4215.5||4215.5||4215.5||4215||297
1619706940000|2021-04-29 14:35:40|4215|4214|4214.5|4213.5|4215.5|4214|4212.5|4212|4188
1619706950000|2021-04-29 14:35:50|4215|4214|4214.5|4214|4215|4214|4214|4213.5|1791
1619706960000|2021-04-29 14:36:00|4215|4213.5|4214|4213.5|4215|4213.5|4213.5|4212.5|2381
1619706970000|2021-04-29 14:36:10|4214.5|4214|4215|4214|4215|4214|4214.5|4214|1187
1619706980000|2021-04-29 14:36:20|4214.5|4214.5|4215|4214.5|4215|4214.5|4214.5|4214|3332
1619706990000|2021-04-29 14:36:30|4214.5|4214|4215|4214.5|4215.5|4214.5|4214.5|4214|3792
1619707000000|2021-04-29 14:36:40|4214.5|4214|4215|4214.5|4215|4214.5|4214.5|4214|1797
1619707010000|2021-04-29 14:36:50|4214.5|4214|4215|4214.5|4215|4214.5|4214.5|4214|1314
1619707020000|2021-04-29 14:37:00|4215.5|4215|4215.5|4214.5|4215.5|4215|4215|4214.5|830
1619707030000|2021-04-29 14:37:10|4216|4215|4215.5|4214.5|4216|4215|4215|4214.5|2026
1619707040000|2021-04-29 14:37:20|4215|4214|4213.5|4213|4215|4214.5|4213.5|4213|1514
1619707050000|2021-04-29 14:37:30|4214|4213.5|4214.5|4213.5|4214.5|4213.5|4214|4213.5|749
1619707060000|2021-04-29 14:37:40|4214|4214|4214.5|4214|4214.5|4214|4214|4213.5|919
1619707070000|2021-04-29 14:37:50|4215|4214.5|4216|4215.5|4216|4215.5|4215|4214|3947
1619707080000|2021-04-29 14:38:00|4215.5|4215|4216|4215.5|4216|4215.5|4215.5|4215|1294
1619707090000|2021-04-29 14:38:10|4216.5|4216|4216.5|4215.5|4216.5|4216|4216.5|4215.5|1208
1619707100000|2021-04-29 14:38:20|4216|4216|4216|4215.5|4216|4216|4216|4215.5|1173
1619707110000|2021-04-29 14:38:30|||||||||118
1619707120000|2021-04-29 14:38:40|4215.5|4215|4216.5|4216|4216.5|4216|4215|4214.5|5718
1619707130000|2021-04-29 14:38:50|4216|4215.5|4216.5|4216|4217|4216.5|4216|4215.5|2676
1619707140000|2021-04-29 14:39:00|4216|4215.5|4216.5|4216|4217|4216|4216|4215|3334
1619707150000|2021-04-29 14:39:10|4217|4216.5|4217.5|4216.5|4217.5|4217|4216.5|4216|4560
1619707160000|2021-04-29 14:39:20|4217|4217|4218.5|4218|4218.5|4218|4217|4217|3912
1619707170000|2021-04-29 14:39:30|4218|4217.5|4218|4217.5|4218.5|4217.5|4218|4217.5|1692
1619707180000|2021-04-29 14:39:40|4218.5|4218|4219|4218|4219|4218.5|4218.5|4218|1602
1619707190000|2021-04-29 14:39:50|4218.5|4217.5|4217|4216.5|4219|4218|4216.5|4216|20532
1619707200000|2021-04-29 14:40:00|4217.5|4217|4219|4218.5|4219|4218.5|4217.5|4217|3157
1619707210000|2021-04-29 14:40:10|4219.5|4219|4219.5|4219|4219.5|4219|4219.5|4219|439
1619707230000|2021-04-29 14:40:30|4220|4219.5|4220|4219.5|4220|4219.5|4219.5|4219|281
1619707240000|2021-04-29 14:40:40|4220.5|4220|4221|4220.5|4221.5|4220.5|4220.5|4220|1874
1619707250000|2021-04-29 14:40:50|4220.5|4220|4220|4219|4221|4220|4219|4218|6072
1619707260000|2021-04-29 14:41:00|4220.5|4219.5|4219.5|4218.5|4220.5|4219.5|4219|4218.5|3155
1619707270000|2021-04-29 14:41:10|||||||||1
1619707280000|2021-04-29 14:41:20|4220|4219|4220|4219.5|4220|4219.5|4220|4219|603
1619707290000|2021-04-29 14:41:30|4220.5|4220|4221|4220.5|4221|4220.5|4220.5|4220|991
1619707300000|2021-04-29 14:41:40|4220.5|4220|4221|4220|4221|4220|4220.5|4220|1207
1619707310000|2021-04-29 14:41:50|4220.5|4219.5|4220|4219.5|4221|4219.5|4220|4219.5|1880
1619707320000|2021-04-29 14:42:00|4220.5|4220|4222.5|4222|4222.5|4222|4220.5|4220|3057
1619707330000|2021-04-29 14:42:10|||||||||462
1619707340000|2021-04-29 14:42:20|4223|4222.5|4222|4221|4223.5|4223|4222|4221|2277
1619707350000|2021-04-29 14:42:30||4221.5||4221.5||4221.5||4221.5|89
1619707360000|2021-04-29 14:42:40|4222.5|4222|4221|4220.5|4223|4222|4221|4220.5|4573
1619707370000|2021-04-29 14:42:50|4221.5|4221|4221|4220.5|4221.5|4221|4221|4220.5|1621
1619707380000|2021-04-29 14:43:00|||||||||197
1619707390000|2021-04-29 14:43:10|4220.5|4220|4220.5|4219.5|4221|4220|4220|4219.5|7745
1619707400000|2021-04-29 14:43:20|4220|4220|4221|4220.5|4221|4220.5|4220|4220|126
1619707410000|2021-04-29 14:43:30|4221.5|4221|4221|4220|4221.5|4221|4220.5|4220|1948
1619707420000|2021-04-29 14:43:40|4220.5||4220.5||4221||4220.5||574
1619707430000|2021-04-29 14:43:50|4221|4220.5|4221|4220|4221|4220.5|4221|4220|524
1619707440000|2021-04-29 14:44:00|4220.5|4220.5|4221|4220.5|4221|4220.5|4220.5|4220|90
1619707450000|2021-04-29 14:44:10|4221.5|4221|4221.5|4220.5|4221.5|4221|4221|4220.5|1689
1619707460000|2021-04-29 14:44:20|4221|4220|4220.5|4220|4221|4220|4220.5|4220|359
1619707470000|2021-04-29 14:44:30|4221|4220.5|4221.5|4220.5|4221.5|4221|4221|4220.5|1249
1619707490000|2021-04-29 14:44:50|4221|4220|4221|4220|4221|4220|4220.5|4220|2358
1619707500000|2021-04-29 14:45:00|4220.5|4220.5|4220|4219.5|4221|4220.5|4220|4219.5|7447
1619707510000|2021-04-29 14:45:10|4220.5|4220|4220.5|4220|4221|4220|4220|4219.5|4896
1619707520000|2021-04-29 14:45:20|4221|4220.5|4220.5|4220|4221|4220.5|4220.5|4220|1612
1619707530000|2021-04-29 14:45:30|4220|4219.5|4220.5|4220|4220.5|4220|4220|4219.5|818
1619707540000|2021-04-29 14:45:40|4221|4219.5|4219|4218.5|4221|4220|4219|4218|2436
1619707560000|2021-04-29 14:46:00|4219.5|4219|4219.5|4218.5|4219.5|4219|4219|4218.5|455
1619707570000|2021-04-29 14:46:10|4219|4218|4219|4218|4219.5|4218|4218.5|4218|3518
1619707600000|2021-04-29 14:46:40|4218.5|4217.5|4216.5|4216|4219|4217.5|4216.5|4216|9761
1619707610000|2021-04-29 14:46:50|4217|4216.5|4217|4216|4217|4216.5|4216.5|4216|1332
1619707620000|2021-04-29 14:47:00|4217.5|4216.5|4218|4217.5|4218|4217.5|4217|4216.5|3027
1619707630000|2021-04-29 14:47:10|4218.5|4218|4219|4218.5|4219|4218.5|4218.5|4218|467
1619707640000|2021-04-29 14:47:20|4219.5|4219|4220|4219|4220|4219|4219.5|4219|668
1619707660000|2021-04-29 14:47:40|4219.5|4218.5|4219|4218.5|4219.5|4218.5|4219|4218.5|1866
1619707670000|2021-04-29 14:47:50|4218.5|4218|4220|4219.5|4220|4219.5|4218.5|4218|4623
1619707680000|2021-04-29 14:48:00|4220.5|4220|4220.5|4219.5|4221|4220.5|4220|4219.5|5554
1619707690000|2021-04-29 14:48:10|4220|4220|4220|4219.5|4220.5|4220|4220|4219.5|2075
1619707700000|2021-04-29 14:48:20|4219.5|4219|4219.5|4219|4219.5|4219|4219.5|4219|633
1619707710000|2021-04-29 14:48:30|4220|4219.5|4220|4219.5|4220|4219.5|4220|4219.5|9
1619707720000|2021-04-29 14:48:40|4219.5|4219|4219.5|4219|4220.5|4220|4219.5|4219|2176
1619707730000|2021-04-29 14:48:50|4219|4218.5|4218.5|4218|4219|4218.5|4218.5|4218|1065
1619707740000|2021-04-29 14:49:00|4219|4218.5|4219.5|4219|4219.5|4219|4218.5|4218|674
1619707750000|2021-04-29 14:49:10|4219|4218.5|4219.5|4219|4219.5|4219|4219|4218.5|518
1619707770000|2021-04-29 14:49:30|||||||||736
1619707780000|2021-04-29 14:49:40|4220|4219.5|4220.5|4220|4220.5|4220|4220|4219.5|4536
1619707790000|2021-04-29 14:49:50|4221|4220.5|4220.5|4220|4221|4220.5|4220|4219.5|3380
1619707800000|2021-04-29 14:50:00|4221|4220.5|4221.5|4221|4221.5|4221|4221|4220.5|904
1619707810000|2021-04-29 14:50:10|4221|4220.5|4221.5|4221|4221.5|4221|4221|4220.5|633
1619707820000|2021-04-29 14:50:20|4222|4221.5|4222|4221.5|4222|4221.5|4221.5|4221|1568
1619707830000|2021-04-29 14:50:30|4221.5|4221|4221|4220.5|4221.5|4221|4220.5|4220|2576
1619707840000|2021-04-29 14:50:40|4221.5|4221|4221|4220.5|4222|4221.5|4221|4220.5|3010
1619707850000|2021-04-29 14:50:50|4221.5|4221|4222|4221|4222|4221.5|4221.5|4220.5|1919
1619707860000|2021-04-29 14:51:00|4221.5|4221.5|4222|4221.5|4222|4221.5|4221.5|4221.5|1048
1619707870000|2021-04-29 14:51:10|4222.5|4222|4222|4221.5|4222.5|4222|4221.5|4221|3470
1619707880000|2021-04-29 14:51:20|4222.5|4222|4222|4221.5|4222.5|4222|4222|4221.5|679
1619707890000|2021-04-29 14:51:30|4222.5|4222|4222.5|4222|4222.5|4222|4222.5|4222|710
1619707900000|2021-04-29 14:51:40|4223|4222.5|4223|4222|4223|4222.5|4222.5|4222|171
1619707910000|2021-04-29 14:51:50|4222.5|4221.5|4223|4222.5|4223|4222.5|4222.5|4221.5|2131
1619707920000|2021-04-29 14:52:00|4222.5|4222|4222.5|4222|4223|4222.5|4222.5|4221.5|3448
1619707930000|2021-04-29 14:52:10|4222|4221.5|4221.5|4221|4222|4221.5|4221.5|4221|1544
1619707940000|2021-04-29 14:52:20|4222|4221.5|4221.5|4221|4222|4221.5|4221.5|4221|1464
1619707950000|2021-04-29 14:52:30|4221|4220|4221.5|4221|4221.5|4221|4221|4220|3488
1619707960000|2021-04-29 14:52:40|4222|4221.5|4221.5|4221|4222.5|4222|4221.5|4221|2522
1619707970000|2021-04-29 14:52:50|4221|4220.5|4221|4220.5|4221.5|4221|4221|4220|2036
1619707980000|2021-04-29 14:53:00|4221.5|4221|4221|4220.5|4221.5|4221|4221|4220.5|314
1619707990000|2021-04-29 14:53:10|4220.5|4220|4220.5|4219.5|4222|4221|4220|4219.5|3876
1619708000000|2021-04-29 14:53:20|4220|4219|4219.5|4219|4220|4219|4219.5|4219|880
1619708010000|2021-04-29 14:53:30|4220|4219.5|4220|4219.5|4220.5|4219.5|4219.5|4219|1695
1619708020000|2021-04-29 14:53:40|4220.5|4220|4221|4220.5|4221.5|4220.5|4220.5|4220|972
1619708030000|2021-04-29 14:53:50|4220.5|4220|4220.5|4219.5|4220.5|4220|4220.5|4219.5|2205
1619708040000|2021-04-29 14:54:00|4220||4220||4220||4220||799
1619708050000|2021-04-29 14:54:10|4220.5||4220.5||4220.5||4220.5||1822
1619708060000|2021-04-29 14:54:20|4220|4219|4220.5|4219.5|4220.5|4220|4219|4218.5|4433
1619708070000|2021-04-29 14:54:30|4221|4220|4221.5|4221|4221.5|4221|4221|4220|2689
1619708080000|2021-04-29 14:54:40|4222|4221.5|4222|4221.5|4222|4221.5|4221.5|4221|514
1619708090000|2021-04-29 14:54:50|||||||||315
1619708100000|2021-04-29 14:55:00|4222.5|4222|4222|4221.5|4222.5|4222|4222|4221.5|1824
1619708110000|2021-04-29 14:55:10|4222.5|4222|4222.5|4222|4222.5|4222|4222|4221.5|1774
1619708120000|2021-04-29 14:55:20|4223|4222.5|4223|4222.5|4223|4222.5|4222.5|4222|531
1619708130000|2021-04-29 14:55:30|4223.5|4223|4224|4223|4224|4223.5|4223|4222.5|2144
1619708140000|2021-04-29 14:55:40|4223.5||4223.5||4223.5||4223.5||1131
1619708150000|2021-04-29 14:55:50|4223|4222.5|4223|4222.5|4223.5|4223|4223|4222.5|4527
1619708160000|2021-04-29 14:56:00|4223.5|4223|4222|4221.5|4223.5|4223|4222|4221.5|3407
1619708170000|2021-04-29 14:56:10|4222.5|4222|4222.5|4222|4222.5|4222|4222|4221.5|2461
1619708180000|2021-04-29 14:56:20|4223|4222.5|4223|4222.5|4223|4222.5|4222.5|4222.5|434
1619708190000|2021-04-29 14:56:30|4222.5|4222|4223|4222.5|4223|4222.5|4222.5|4222|330
1619708200000|2021-04-29 14:56:40|4223.5|4223|4224|4223|4224|4223|4223|4222.5|1716
1619708210000|2021-04-29 14:56:50|4223.5|4223.5|4224|4223|4224|4223.5|4223.5|4223|326
1619708220000|2021-04-29 14:57:00|4223.5|4222.5|4222.5|4222|4224|4222.5|4222|4221.5|2337
1619708230000|2021-04-29 14:57:10|4223|4221.5|4223|4222.5|4223|4222.5|4223|4221.5|1130
1619708250000|2021-04-29 14:57:30|4222.5|4222|4222.5|4222|4222.5|4222|4222.5|4222|1305
1619708270000|2021-04-29 14:57:50|4222|4221.5|4223|4222.5|4223|4222.5|4221.5|4221|3083
1619708280000|2021-04-29 14:58:00|4222.5|4222|4223|4222.5|4223|4222.5|4222.5|4222|677
1619708290000|2021-04-29 14:58:10|||||||||1478
1619708300000|2021-04-29 14:58:20|4223.5|4223|4223.5|4223|4223.5|4223|4223.5|4222.5|1025
1619708320000|2021-04-29 14:58:40|4224|4223.5|4223.5|4223|4224|4223.5|4223.5|4223|915
1619708330000|2021-04-29 14:58:50|4224|4223.5|4223.5|4223|4224|4223.5|4223.5|4223|1805
1619708340000|2021-04-29 14:59:00|4224|4223.5|4224.5|4223.5|4224.5|4223.5|4224|4223|2641
1619708360000|2021-04-29 14:59:20|4224|4223|4224|4223.5|4224.5|4223.5|4223.5|4223|3222
1619708370000|2021-04-29 14:59:30|4223.5|4223|4223.5|4222.5|4224|4223|4222.5|4222|2749
1619708380000|2021-04-29 14:59:40|4224|4223|4224.5|4224|4224.5|4224|4224|4223|667
1619708390000|2021-04-29 14:59:50|4224|4223.5|4224.5|4224|4224.5|4224|4224|4223.5|826
1619708400000|2021-04-29 15:00:00|4224|4223.5|4224.5|4224|4224.5|4224|4224|4223.5|2660
1619708410000|2021-04-29 15:00:10|4224|4223.5|4222|4221|4224|4223.5|4222|4221|1204
1619708420000|2021-04-29 15:00:20|4222.5|4221.5|4221.5|4221|4223|4222|4221.5|4220.5|4729
1619708430000|2021-04-29 15:00:30|||||||||33
1619708440000|2021-04-29 15:00:40|4221|4220.5|4221|4220.5|4221|4220.5|4220.5|4220|2288
1619708450000|2021-04-29 15:00:50|4221.5|4221|4221.5|4221|4221.5|4221|4221.5|4220.5|1006
1619708460000|2021-04-29 15:01:00|4222|4221.5|4220.5|4219.5|4222|4221.5|4220.5|4219.5|1342
1619708470000|2021-04-29 15:01:10||4220||4220||4220||4220|127
1619708480000|2021-04-29 15:01:20|4220|4219.5|4220.5|4219.5|4220.5|4219.5|4220|4219.5|796
1619708490000|2021-04-29 15:01:30|4220|4220|4220|4219.5|4220|4220|4220|4219.5|2747
1619708500000|2021-04-29 15:01:40|4219.5|4219|4219|4218|4219.5|4219|4219|4218|1255
1619708510000|2021-04-29 15:01:50|4218.5|4218.5|4217.5|4217|4219.5|4218.5|4217.5|4217|6004
1619708520000|2021-04-29 15:02:00|4217|4216.5|4216|4215.5|4217|4216.5|4216|4215.5|1484
1619708530000|2021-04-29 15:02:10|4215.5|4215|4214|4213|4216|4215.5|4214|4213|2632
1619708540000|2021-04-29 15:02:20|4213.5|4212.5|4212|4211|4213.5|4213|4212|4211|2958
1619708550000|2021-04-29 15:02:30|4211.5|4211.5|4215|4214|4215|4214|4211.5|4211.5|1889
1619708560000|2021-04-29 15:02:40|4214.5|4213.5|4214.5|4213.5|4214.5|4214|4214|4213.5|380
1619708570000|2021-04-29 15:02:50|4215|4214|4215|4214|4215|4214.5|4214.5|4214|1220
1619708580000|2021-04-29 15:03:00||4214.5||4214.5||4214.5||4214.5|215
1619708590000|2021-04-29 15:03:10|4214.5|4214|4215|4214.5|4215|4214.5|4214.5|4214|1815
1619708600000|2021-04-29 15:03:20|||||||||1131
1619708610000|2021-04-29 15:03:30|||||||||486
1619708620000|2021-04-29 15:03:40|||||||||230
1619708630000|2021-04-29 15:03:50|4215.5|4215|4216.5|4215.5|4219|4218.5|4215|4214|22231
1619708650000|2021-04-29 15:04:10|4217|4216|4217.5|4216.5|4217.5|4217|4217|4216|1845
1619708660000|2021-04-29 15:04:20|4217||4217||4217||4217||0
1619708670000|2021-04-29 15:04:30|4217.5|4217|4217|4216.5|4218|4217.5|4217|4216.5|3617
1619708680000|2021-04-29 15:04:40|4217.5|4217|4218|4217|4218|4217|4217.5|4217|1249
1619708690000|2021-04-29 15:04:50|||||||||61
1619708700000|2021-04-29 15:05:00|4217.5|4216.5|4217|4216|4218|4216.5|4216.5|4216|4313
1619708710000|2021-04-29 15:05:10|4217.5|4216.5|4218|4217|4218|4217|4217.5|4216|63
1619708720000|2021-04-29 15:05:20||4217.5||4217.5||4217.5||4217.5|1000
1619708730000|2021-04-29 15:05:30|4217.5|4217|4217|4216.5|4217.5|4217|4217|4216|2669
1619708740000|2021-04-29 15:05:40|4217.5|4217|4217|4216.5|4217.5|4217|4217|4216.5|810
1619708750000|2021-04-29 15:05:50|||||||||51
1619708760000|2021-04-29 15:06:00|4217.5||4217.5||4217.5||4217||1196
1619708770000|2021-04-29 15:06:10|4218|4217|4216.5|4215.5|4218|4217|4216|4215.5|5111
1619708790000|2021-04-29 15:06:30|4216|4216|4217.5|4216.5|4217.5|4216.5|4216|4216|314
1619708800000|2021-04-29 15:06:40|4218|4217|4218.5|4218|4218.5|4218|4218|4217|490
1619708810000|2021-04-29 15:06:50|4219|4218.5|4220.5|4220|4220.5|4220|4219|4218|2400
1619708820000|2021-04-29 15:07:00|4221|4219.5|4220|4219|4221|4220|4220|4219|1836
1619708830000|2021-04-29 15:07:10|4220.5|4219.5|4220.5|4219.5|4220.5|4220|4220|4219|873
1619708840000|2021-04-29 15:07:20||4220||4220||4220||4220|476
1619708850000|2021-04-29 15:07:30||4219.5||4219.5||4219.5||4219.5|92
1619708860000|2021-04-29 15:07:40|4220|4219|4218.5|4218|4220.5|4219|4218.5|4218|4220
1619708870000|2021-04-29 15:07:50|4219|4218.5|4218.5|4218|4219|4218.5|4218.5|4218|721
1619708880000|2021-04-29 15:08:00|4218|4217.5|4218|4217.5|4218.5|4218|4217.5|4216.5|2805
1619708890000|2021-04-29 15:08:10|4218.5|4218|4218.5|4218|4218.5|4218|4218.5|4218|217
1619708910000|2021-04-29 15:08:30|4219|4218.5|4220|4219|4220.5|4220|4219|4218.5|3359
1619708920000|2021-04-29 15:08:40|4220.5|4219.5|4221.5|4221|4221.5|4221|4220.5|4219.5|1452
1619708930000|2021-04-29 15:08:50|4222|4221.5|4222|4221.5|4222|4221.5|4222|4221.5|462
1619708940000|2021-04-29 15:09:00|4222.5|4222|4222.5|4222|4222.5|4222|4222.5|4221.5|422
1619708950000|2021-04-29 15:09:10|4222|4221.5|4221|4220.5|4222.5|4222|4220|4219.5|6754
1619708960000|2021-04-29 15:09:20|4220.5|4220|4220.5|4220|4220.5|4220|4220.5|4220|330
1619708970000|2021-04-29 15:09:30|4221|4220.5|4221|4220|4221|4220.5|4220.5|4220|2621
1619708980000|2021-04-29 15:09:40|4220.5|4220.5|4221|4220.5|4221|4220.5|4220.5|4220|995
1619708990000|2021-04-29 15:09:50|4221.5|4221|4222|4221.5|4222.5|4222|4221.5|4221|2527
1619709000000|2021-04-29 15:10:00|4222.5|4222|4223|4222|4223|4222|4222|4222|819
1619709010000|2021-04-29 15:10:10|4222.5||4222.5||4222.5||4222.5||878
1619709020000|2021-04-29 15:10:20|4223|4222.5|4222.5|4222|4223|4222.5|4222.5|4222|1007
1619709030000|2021-04-29 15:10:30|||||||||24
1619709040000|2021-04-29 15:10:40|4223|4222.5|4223|4222.5|4223|4222.5|4222.5|4222|911
1619709050000|2021-04-29 15:10:50|4222.5|4222|4223|4222|4223|4222.5|4222.5|4221.5|3083
1619709060000|2021-04-29 15:11:00|4222.5||4222.5||4222.5||4222.5||124
1619709070000|2021-04-29 15:11:10|4222|4221.5|4222|4221|4222|4221.5|4221.5|4221|2985
1619709080000|2021-04-29 15:11:20|4221.5|4221.5|4221.5|4221|4222|4221.5|4221.5|4221|1863
1619709090000|2021-04-29 15:11:30|4221|4220.5|4221.5|4220.5|4221.5|4221|4220.5|4220|3918
1619709100000|2021-04-29 15:11:40|4221|4221|4221.5|4221|4221.5|4221|4221|4221|673
1619709110000|2021-04-29 15:11:50|4222|4221.5|4222|4221.5|4222|4221.5|4222|4221|1477
1619709120000|2021-04-29 15:12:00|4222.5|4222|4223|4222|4223|4222|4222|4221.5|132
1619709150000|2021-04-29 15:12:30|4223.5|4222.5|4224|4223.5|4224|4223.5|4223.5|4222.5|2143
1619709160000|2021-04-29 15:12:40|4223.5|4223|4221.5|4221|4224|4223.5|4221.5|4221|5467
1619709170000|2021-04-29 15:12:50|4222|4221.5|4222|4221|4222.5|4221.5|4221.5|4221|2062
1619709180000|2021-04-29 15:13:00|4222.5|4221.5|4222.5|4222|4222.5|4222|4222.5|4221|4131
1619709190000|2021-04-29 15:13:10|4222|4221.5|4222.5|4222|4222.5|4222|4222|4221.5|2376
1619709200000|2021-04-29 15:13:20|4222|4221.5|4221|4220.5|4222.5|4222|4220.5|4220|7308
1619709210000|2021-04-29 15:13:30|4221.5|4221|4220.5|4220|4221.5|4221|4220.5|4220|4442
1619709220000|2021-04-29 15:13:40|4221|4220.5|4221|4220.5|4221|4220.5|4221|4220|1463
1619709230000|2021-04-29 15:13:50|4221.5|4221|4221|4220.5|4221.5|4221|4221|4220.5|2446
1619709240000|2021-04-29 15:14:00|||||||||23
1619709250000|2021-04-29 15:14:10|4220.5|4220|4220.5|4220|4220.5|4220|4220.5|4220|307
1619709260000|2021-04-29 15:14:20|4220|4219.5|4220|4219.5|4220.5|4220|4220|4219.5|1443
1619709270000|2021-04-29 15:14:30|4220.5|4220|4220.5|4220|4221|4220.5|4220.5|4220|1584
1619709280000|2021-04-29 15:14:40|4221|4220.5|4220.5|4220|4221|4220.5|4220.5|4220|896
1619709290000|2021-04-29 15:14:50|||||||||161
1619709300000|2021-04-29 15:15:00|||||||||2131
1619709310000|2021-04-29 15:15:10|4220|4219.5|4220|4219|4220|4219.5|4219.5|4219|1643
1619709320000|2021-04-29 15:15:20|4219.5|4219.5|4218.5|4218|4220|4219.5|4218.5|4217.5|2461
1619709330000|2021-04-29 15:15:30|4219|4218.5|4218.5|4218|4219|4218.5|4218.5|4218|2858
1619709340000|2021-04-29 15:15:40|4218|4217.5|4218.5|4218|4218.5|4218|4218|4217.5|2258
1619709350000|2021-04-29 15:15:50|4218|4217.5|4218|4217.5|4218.5|4218|4218|4217.5|95737
1619709360000|2021-04-29 15:16:00|4218.5|4218|4218.5|4217.5|4218.5|4218|4218|4217.5|2278
1619709370000|2021-04-29 15:16:10||4218||4218||4218||4218|954
1619709380000|2021-04-29 15:16:20|4218|4217.5|4217.5|4217|4218|4217.5|4217.5|4217|1522
1619709390000|2021-04-29 15:16:30|4217|4216.5|4217|4216.5|4217|4217|4217|4216.5|1228
1619709400000|2021-04-29 15:16:40|4216.5|4216|4217|4216.5|4217|4216.5|4216.5|4216|1200
1619709410000|2021-04-29 15:16:50|4216.5|4216|4218|4217.5|4219|4218|4216.5|4216|3273
1619709420000|2021-04-29 15:17:00|4217.5|4217|4217.5|4217|4218|4217|4217.5|4217|2082
1619709430000|2021-04-29 15:17:10|4218||4218||4218||4217.5||201
1619709440000|2021-04-29 15:17:20|4218.5|4217.5|4218.5|4218|4218.5|4218|4218.5|4217|977
1619709450000|2021-04-29 15:17:30|4218|4217.5|4218.5|4218|4218.5|4218|4218|4217.5|2633
1619709460000|2021-04-29 15:17:40|4218|4217.5|4219|4218.5|4219.5|4219|4218|4217.5|1991
1619709470000|2021-04-29 15:17:50|||||||||531
1619709480000|2021-04-29 15:18:00|4218.5|4218|4218.5|4218|4219|4218|4218.5|4217.5|3442
1619709490000|2021-04-29 15:18:10|4219|4218.5|4218.5|4218|4219|4218.5|4218.5|4218|2032
1619709500000|2021-04-29 15:18:20|4219|4218.5|4218.5|4218|4219|4218.5|4218|4217|3743
1619709510000|2021-04-29 15:18:30|4218|4217.5|4217.5|4217|4218|4217.5|4217.5|4217|1161
1619709520000|2021-04-29 15:18:40|4217|4216.5|4217|4216.5|4217|4216.5|4217|4216.5|688
1619709530000|2021-04-29 15:18:50|4217.5|4217|4217|4216.5|4217.5|4217|4217|4216.5|3492
1619709540000|2021-04-29 15:19:00|4216.5|4216|4216.5|4216|4216.5|4216|4216.5|4216|498
1619709550000|2021-04-29 15:19:10|4217|4216.5|4217|4216|4217|4216.5|4217|4216|437
1619709560000|2021-04-29 15:19:20|4216.5||4216.5||4216.5||4216.5||60
1619709570000|2021-04-29 15:19:30|4216|4215.5|4216|4215.5|4216|4215.5|4216|4215.5|1390
1619709580000|2021-04-29 15:19:40|4215.5|4215|4215|4214.5|4215.5|4215|4214.5|4214|3076
1619709590000|2021-04-29 15:19:50|4215.5|4215|4214|4213.5|4215.5|4215|4214|4213.5|3330
1619709600000|2021-04-29 15:20:00|4214.5|4214|4213.5|4213|4214.5|4214|4213.5|4213|2392
1619709610000|2021-04-29 15:20:10|4213|4212.5|4212.5|4212|4213|4212.5|4212.5|4212|2161
1619709620000|2021-04-29 15:20:20|4213|4212.5|4211|4210.5|4213|4212.5|4211|4210.5|2521
1619709630000|2021-04-29 15:20:30|4211.5|4211|4211|4210.5|4211.5|4211|4211|4210.5|67
1619709640000|2021-04-29 15:20:40|4211.5|4211|4212|4211.5|4212|4211.5|4211|4211|1632
1619709650000|2021-04-29 15:20:50|4212.5|4212|4213|4212.5|4213|4212.5|4212.5|4212|1100
1619709660000|2021-04-29 15:21:00|4213.5|4213|4214.5|4213.5|4215|4214|4213.5|4213|1383
1619709670000|2021-04-29 15:21:10|4214|4214|4213.5|4213|4215|4214.5|4213.5|4213|5970
1619709680000|2021-04-29 15:21:20|4213|4212.5|4213.5|4213|4213.5|4213|4213|4212.5|1181
1619709690000|2021-04-29 15:21:30|4214|4213.5|4214|4213.5|4215|4214|4213.5|4213|2487
1619709700000|2021-04-29 15:21:40|4214.5|4214|4214.5|4214|4214.5|4214|4214|4213.5|4534
1619709710000|2021-04-29 15:21:50|4215|4213.5|4214.5|4213.5|4215|4214|4214|4213.5|4641
1619709720000|2021-04-29 15:22:00|4214|4213|4213.5|4213|4214.5|4214|4213.5|4213|3708
1619709730000|2021-04-29 15:22:10|4213|4212.5|4213.5|4212.5|4214|4213.5|4213|4212.5|4123
1619709740000|2021-04-29 15:22:20|4214|4213|4214|4213.5|4214.5|4214|4214|4213|2873
1619709750000|2021-04-29 15:22:30|4214.5|4214|4214.5|4214|4214.5|4214|4214.5|4214|735
1619709760000|2021-04-29 15:22:40|4214|4213.5|4214|4213.5|4214|4213.5|4213|4212.5|5333
1619709770000|2021-04-29 15:22:50|||||||||198
1619709780000|2021-04-29 15:23:00|4213.5|4213|4214|4213.5|4214|4213.5|4213.5|4213|421
1619709790000|2021-04-29 15:23:10|4214.5|4214|4214.5|4214|4214.5|4214|4214.5|4213.5|2055
1619709800000|2021-04-29 15:23:20|4214|4213.5|4213|4212.5|4214.5|4213.5|4213|4212.5|1853
1619709810000|2021-04-29 15:23:30|4212.5|4212|4213|4212.5|4213|4212.5|4212.5|4212|2178
1619709820000|2021-04-29 15:23:40|4212.5|4212|4212.5|4212|4213|4212.5|4212.5|4212|2210
1619709830000|2021-04-29 15:23:50|4212|4211.5|4212|4211.5|4212.5|4211.5|4211.5|4211|1789
1619709840000|2021-04-29 15:24:00|4211.5|4211|4212.5|4211.5|4212.5|4212|4211.5|4211|2701
1619709850000|2021-04-29 15:24:10|4213|4212|4213|4212|4213.5|4213|4212.5|4211.5|3962
1619709860000|2021-04-29 15:24:20|4212.5|4212.5|4212.5|4212|4213|4212.5|4212.5|4212|1064
1619709870000|2021-04-29 15:24:30|4213|4212.5|4213|4212.5|4213.5|4212.5|4212.5|4212|3049
1619709880000|2021-04-29 15:24:40|||||||||622
1619709890000|2021-04-29 15:24:50|4212.5|4212|4212.5|4211.5|4213|4212.5|4212|4211.5|4194
1619709900000|2021-04-29 15:25:00|4212|4211|4211.5|4210.5|4212|4211.5|4211|4210.5|3816
1619709910000|2021-04-29 15:25:10|4212|4211|4213|4212.5|4213.5|4213|4212|4211|4139
1619709920000|2021-04-29 15:25:20|4213.5|4213|4213.5|4213|4213.5|4213|4213|4212.5|1403
1619709930000|2021-04-29 15:25:30|4213|4212.5|4213|4212.5|4213|4212.5|4213|4212.5|1136
1619709940000|2021-04-29 15:25:40|4212.5|4212|4212.5|4212|4212.5|4212|4212.5|4212|2025
1619709950000|2021-04-29 15:25:50|4213|4212.5|4212.5|4212|4213|4212.5|4212.5|4212|1960
1619709960000|2021-04-29 15:26:00|4213|4212.5|4213|4212.5|4213.5|4213|4213|4212.5|2822
1619709970000|2021-04-29 15:26:10|4213.5|4213|4213|4212.5|4213.5|4213|4213|4212.5|2180
1619709980000|2021-04-29 15:26:20|4212.5|4212|4212.5|4212|4213|4212.5|4212.5|4212|1816
1619709990000|2021-04-29 15:26:30|4212|4211.5|4212.5|4212|4212.5|4212|4211.5|4211|3757
1619710000000|2021-04-29 15:26:40|4213|4212.5|4213.5|4213|4213.5|4213|4212.5|4212|4604
1619710010000|2021-04-29 15:26:50|||||||||11
1619710020000|2021-04-29 15:27:00|4214|4213.5|4214.5|4214|4214.5|4214|4214|4213.5|35245
1619710030000|2021-04-29 15:27:10|4215|4214.5|4214|4213|4215|4214.5|4213.5|4213|5694
1619710040000|2021-04-29 15:27:20|4213.5|4213.5|4214|4213.5|4214|4213.5|4213.5|4213.5|747
1619710050000|2021-04-29 15:27:30|4213.5|4212.5|4213|4212.5|4214|4213.5|4212.5|4211.5|6836
1619710060000|2021-04-29 15:27:40|4213.5|4213|4213.5|4213|4213.5|4213|4213|4212.5|1656
1619710070000|2021-04-29 15:27:50|4213|4212.5|4213|4212.5|4213.5|4213|4213|4212.5|2208
1619710080000|2021-04-29 15:28:00|4212.5|4212|4213.5|4213|4213.5|4213|4212.5|4212|951
1619710090000|2021-04-29 15:28:10|4214|4213.5|4214|4213.5|4214|4213.5|4214|4213|888
1619710100000|2021-04-29 15:28:20|4214.5|4214|4215|4214|4215|4214|4214.5|4213.5|734
1619710110000|2021-04-29 15:28:30|4215.5|4214.5|4215.5|4214.5|4215.5|4215|4215|4214|2086
1619710120000|2021-04-29 15:28:40|4215|4214|4215|4214.5|4215.5|4214.5|4214.5|4213.5|1901
1619710130000|2021-04-29 15:28:50|4215.5|4215|4215.5|4215|4215.5|4215|4215|4214.5|1540
1619710140000|2021-04-29 15:29:00|4216|4215.5|4215.5|4214.5|4216|4215.5|4215|4214.5|8650
1619710150000|2021-04-29 15:29:10|4215|4214|4214|4213|4215.5|4214|4213.5|4212.5|2123
1619710160000|2021-04-29 15:29:20|4214.5|4213.5|4215|4213.5|4215|4214.5|4214|4213|6180
1619710170000|2021-04-29 15:29:30|4215.5|4214|4217|4216|4217|4216|4215.5|4214|16387
1619710180000|2021-04-29 15:29:40|4216.5|4215.5|4214|4213.5|4216.5|4216|4214|4213.5|3533
1619710190000|2021-04-29 15:29:50|4214.5|4214|4214.5|4213|4215.5|4214|4214|4213|1297
1619766000000|2021-04-30 07:00:00|4233|4215.5|4228.5|4214.5|4236|4215.5|4228.5|4214.5|73
1619766010000|2021-04-30 07:00:10|4229|4215|4226|4215|4229|4215|4226|4215|2651
1619766020000|2021-04-30 07:00:20|4225.5|4215.5|4224|4216|4225.5|4216|4224|4215|143
1619766030000|2021-04-30 07:00:30|4223.5|4216.5|4222.5|4216.5|4223.5|4216.5|4222.5|4216.5|1228
1619766040000|2021-04-30 07:00:40|4222|4217|4220.5|4216.5|4222.5|4218|4220.5|4216.5|790
1619766050000|2021-04-30 07:00:50|4220|4216|4217|4214.5|4220|4216|4217|4214|3218
1619766060000|2021-04-30 07:01:00|4217.5|4215|4226.5|4219|4228|4220|4217.5|4215|7653
1619766070000|2021-04-30 07:01:10|4226|4219.5|4224.5|4220|4226|4221|4224.5|4219.5|195
1619766080000|2021-04-30 07:01:20|4223.5|4220.5|4223|4220.5|4223.5|4221|4223|4220.5|127
1619766090000|2021-04-30 07:01:30|4223.5|4221|4224.5|4223.5|4225.5|4223.5|4221|4220.5|351
1619766100000|2021-04-30 07:01:40|4224|4223|4226.5|4225|4228.5|4226|4222.5|4221.5|2670
1619766110000|2021-04-30 07:01:50|4226|4225.5|4226.5|4224.5|4226.5|4226|4225|4224|1186
1619766120000|2021-04-30 07:02:00|4226|4225|4226.5|4225|4226.5|4225.5|4226|4224|785
1619766130000|2021-04-30 07:02:10|4227|4225.5|4226.5|4225.5|4228|4226|4226.5|4225|619
1619766140000|2021-04-30 07:02:20|4227|4226|4226.5|4225.5|4228.5|4227|4226.5|4225|3707
1619766150000|2021-04-30 07:02:30|4227|4225|4222.5|4222|4227|4225.5|4222.5|4221.5|2789
1619766160000|2021-04-30 07:02:40|4222|4221.5|4222|4220.5|4223.5|4222|4221.5|4220|1851
1619766170000|2021-04-30 07:02:50|4222.5|4221|4222|4220.5|4223|4222|4222|4220.5|636
1619766180000|2021-04-30 07:03:00|4221.5|4220|4216.5|4215|4222|4220.5|4216.5|4214|6537
1619766190000|2021-04-30 07:03:10|4216|4214.5|4215.5|4213.5|4216.5|4215|4213.5|4212|6604
1619766200000|2021-04-30 07:03:20|4216|4214|4211.5|4210|4216.5|4216|4211.5|4210|2995
1619766210000|2021-04-30 07:03:30|4211|4209.5|4210|4207.5|4211.5|4210.5|4209|4207.5|3813
1619766220000|2021-04-30 07:03:40|4209.5|4208|4209|4207.5|4209.5|4209|4209|4207.5|1028
1619766230000|2021-04-30 07:03:50|4208.5|4206.5|4204.5|4202.5|4208.5|4206.5|4204.5|4202.5|1420
1619766240000|2021-04-30 07:04:00|4205|4203|4207|4205.5|4208|4207|4204.5|4203|9226
1619766250000|2021-04-30 07:04:10|4206.5|4205|4205|4203.5|4207|4206|4205|4203.5|1052
1619766260000|2021-04-30 07:04:20|4204.5|4203|4204.5|4203|4205|4203|4204.5|4203|866
1619766270000|2021-04-30 07:04:30|4204|4203.5|4204|4202.5|4204|4203.5|4204|4202.5|595
1619766280000|2021-04-30 07:04:40|4203.5|4201.5|4201.5|4200|4203.5|4202|4201.5|4200|1080
1619766290000|2021-04-30 07:04:50|4201|4200.5|4201.5|4201|4203|4202|4200.5|4200|11224
1619766300000|2021-04-30 07:05:00|4202|4201.5|4204|4202.5|4204|4203.5|4202|4201.5|2961
1619766310000|2021-04-30 07:05:10|4203.5|4202|4204|4203|4204|4203|4203.5|4201.5|636
1619766320000|2021-04-30 07:05:20|4203.5|4203.5|4206.5|4205|4206.5|4205|4203.5|4203|2870
1619766330000|2021-04-30 07:05:30|4207|4205.5|4207|4205.5|4207|4206.5|4206.5|4205.5|647
1619766340000|2021-04-30 07:05:40|4207.5|4206|4209|4207|4209|4207|4207.5|4206|763
1619766350000|2021-04-30 07:05:50||4207.5||4208||4208||4207|38
1619766360000|2021-04-30 07:06:00|4209.5|4208.5|4212.5|4210.5|4212.5|4210.5|4209|4208|2044
1619766370000|2021-04-30 07:06:10|4213|4211|4214|4212|4214|4212|4213|4211|0
1619766380000|2021-04-30 07:06:20|4214.5|4212.5|4217|4215|4217.5|4215.5|4214|4212.5|238
1619766390000|2021-04-30 07:06:30|4218|4215.5|4218.5|4217|4218.5|4218|4216.5|4215.5|2713
1619766400000|2021-04-30 07:06:40|4218|4216.5|4219|4217.5|4219|4217.5|4217|4215.5|645
1619766410000|2021-04-30 07:06:50|4220|4218|4220.5|4219.5|4220.5|4219.5|4219.5|4218|394
1619766420000|2021-04-30 07:07:00|4220|4219|4220.5|4219|4220.5|4219|4219.5|4218.5|389
1619766430000|2021-04-30 07:07:10||4219.5||4220||4220||4219|242
1619766440000|2021-04-30 07:07:20|4221|4220.5|4223|4222|4223|4222|4221|4220.5|810
1619766450000|2021-04-30 07:07:30|4222.5|4221.5|4221|4219.5|4222.5|4221.5|4221|4219.5|987
1619766460000|2021-04-30 07:07:40|4221.5|4220|4221.5|4220.5|4221.5|4220.5|4221.5|4220|168
1619766470000|2021-04-30 07:07:50|4222.5|4221|4222.5|4221.5|4223|4221.5|4222.5|4221|81
1619766480000|2021-04-30 07:08:00|4223|4222|4215|4213.5|4223|4222|4215|4213.5|2254
1619766490000|2021-04-30 07:08:10|4215.5|4214|4216|4214.5|4216|4215|4215.5|4214|1293
1619766500000|2021-04-30 07:08:20|4216.5|4215|4215|4213.5|4216.5|4215.5|4215|4213.5|1960
1619766510000|2021-04-30 07:08:30|4214.5|4213|4215.5|4214|4215.5|4214.5|4213.5|4212|1612
1619766520000|2021-04-30 07:08:40|4215|4214.5|4215.5|4214.5|4215.5|4215|4215|4214.5|489
1619766540000|2021-04-30 07:09:00|4215|4214|4212.5|4211.5|4215.5|4214|4211.5|4210|2651
1619766550000|2021-04-30 07:09:10|4212|4211|4212.5|4211.5|4212.5|4211.5|4212|4211|329
1619766560000|2021-04-30 07:09:20|4212|4211|4212|4211|4212|4211|4212|4211|236
1619766570000|2021-04-30 07:09:30|4211.5|4210.5|4212.5|4211|4212.5|4212|4211|4209.5|4872
1619766580000|2021-04-30 07:09:40|4212|4211.5|4213|4211.5|4213|4212|4210|4208.5|4865
1619766590000|2021-04-30 07:09:50|4212.5|4211|4211|4210|4212.5|4211|4210|4209|3920
1619766600000|2021-04-30 07:10:00|4210.5|4209.5|4207.5|4206.5|4211|4210|4206.5|4205.5|1880
1619766610000|2021-04-30 07:10:10|4208|4207|4206.5|4205.5|4209|4208|4206|4205.5|7595
1619766620000|2021-04-30 07:10:20|4206|4205|4206.5|4205.5|4206.5|4205.5|4206|4204.5|772
1619766630000|2021-04-30 07:10:30|4206|4206|4207|4205.5|4207.5|4206.5|4206|4205.5|3446
1619766640000|2021-04-30 07:10:40|4207.5|4206|4207|4206|4209.5|4208.5|4207|4205.5|5067
1619766650000|2021-04-30 07:10:50|4207.5|4205.5|4208|4206.5|4208|4206.5|4207.5|4205.5|432
1619766670000|2021-04-30 07:11:10|4207.5|4206|4204.5|4203.5|4207.5|4206|4204|4203|7158
1619766680000|2021-04-30 07:11:20|4204|4203|4205.5|4204.5|4205.5|4204.5|4204|4203|2967
1619766690000|2021-04-30 07:11:30|4205|4204|4205|4203.5|4205|4204.5|4204.5|4203|754
1619766700000|2021-04-30 07:11:40|4204.5|4203|4203|4202|4204.5|4203|4203|4202|312
1619766710000|2021-04-30 07:11:50|4203.5|4202.5|4204|4203|4204|4203|4203.5|4202|124
1619766720000|2021-04-30 07:12:00|4203.5|4203.5|4202|4201|4205|4204|4202|4201|6870
1619766730000|2021-04-30 07:12:10|4201.5||4202||4202||4201.5||100
1619766750000|2021-04-30 07:12:30|4203|4201.5|4198.5|4197|4203|4201.5|4198.5|4197|37805
1619766760000|2021-04-30 07:12:40|4199|4197.5|4199|4198|4200|4199|4198|4197|7088
1619766770000|2021-04-30 07:12:50|||||||||200
1619766780000|2021-04-30 07:13:00|4198.5|4197.5|4198|4197|4199|4198|4197.5|4196.5|2910
1619766790000|2021-04-30 07:13:10|4198.5|4197.5|4198.5|4197.5|4199|4198|4198.5|4197|2491
1619766810000|2021-04-30 07:13:30|4199|4198|4201|4200|4202.5|4202|4199|4198|8322
1619766820000|2021-04-30 07:13:40|4200.5|4199.5|4198.5|4197|4200.5|4199.5|4198|4196.5|1508
1619766830000|2021-04-30 07:13:50|4199|4197.5|4199|4198|4199|4198|4199|4197.5|120
1619766840000|2021-04-30 07:14:00|4199.5|4197.5|4200|4198.5|4200.5|4199.5|4199.5|4197.5|964
1619766850000|2021-04-30 07:14:10||4199||4198.5||4199||4198.5|23
1619766860000|2021-04-30 07:14:20|4199.5|4198|4198|4197|4199.5|4198|4198|4197|2267
1619766870000|2021-04-30 07:14:30|4198.5|4196.5|4197.5|4196.5|4198.5|4196.5|4197.5|4196.5|756
1619766880000|2021-04-30 07:14:40|4198|4197|4198|4196.5|4198.5|4198|4197.5|4196.5|697
1619766890000|2021-04-30 07:14:50|4197.5|4197|4198.5|4198|4199|4198.5|4197.5|4197|2129
1619766900000|2021-04-30 07:15:00|4199|4198.5|4199.5|4199|4202|4200.5|4199|4198|4650
1619766910000|2021-04-30 07:15:10|4200||4199.5||4200||4199.5||0
1619766920000|2021-04-30 07:15:20|4199|4198|4196.5|4195.5|4199|4198|4195.5|4194|961
1619766930000|2021-04-30 07:15:30|4196|4195|4195|4194|4196.5|4195|4194.5|4193|310
1619766940000|2021-04-30 07:15:40|4194.5|4193.5|4194.5|4193|4195|4193.5|4194.5|4193|625
1619766950000|2021-04-30 07:15:50|4194|4192.5|4194|4192.5|4194.5|4192.5|4192.5|4191|261
1619766960000|2021-04-30 07:16:00||4193||4192.5||4193||4192.5|0
1619766980000|2021-04-30 07:16:20|4194.5|4193|4197|4196|4197|4196.5|4194|4193|5034
1619766990000|2021-04-30 07:16:30|4196.5|4195.5|4194.5|4193|4196.5|4195.5|4193.5|4192.5|2622
1619767000000|2021-04-30 07:16:40|4195|4193.5|4196|4195|4196|4195|4195|4193.5|1432
1619767010000|2021-04-30 07:16:50|4195.5|4194.5|4196|4194.5|4196|4194.5|4195.5|4194.5|729
1619767020000|2021-04-30 07:17:00|4196.5|4195|4196.5|4195.5|4197|4196|4196|4195|1191
1619767030000|2021-04-30 07:17:10|4196|4195|4196.5|4195.5|4196.5|4195.5|4195.5|4195|1537
1619767040000|2021-04-30 07:17:20||4196||4196||4196||4195.5|459
1619767050000|2021-04-30 07:17:30|||||||||300
1619767060000|2021-04-30 07:17:40|4197|4196.5|4198|4197|4199|4197.5|4197|4196|1281
1619767070000|2021-04-30 07:17:50|4198.5|4198|4197.5|4196|4198.5|4198|4197|4196|3990
1619767080000|2021-04-30 07:18:00|4198|4196.5|4199.5|4199|4199.5|4199|4197.5|4196.5|2727
1619767090000|2021-04-30 07:18:10|4199|4198.5|4199.5|4198|4199.5|4198.5|4199|4198|544
1619767100000|2021-04-30 07:18:20|4199|4197.5|4198.5|4197.5|4199|4197.5|4198|4197|726
1619767110000|2021-04-30 07:18:30|4198|4197|4198|4197|4198.5|4197|4197.5|4197|57
1619767120000|2021-04-30 07:18:40|4198.5|4197.5|4198|4197.5|4198.5|4197.5|4198|4197.5|578
1619767130000|2021-04-30 07:18:50|4198.5|4198|4199|4198|4199.5|4198.5|4198.5|4198|742
1619767140000|2021-04-30 07:19:00|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|405
1619767150000|2021-04-30 07:19:10|4200|4199|4199.5|4198.5|4200|4199.5|4199.5|4198.5|174
1619767160000|2021-04-30 07:19:20||4199||4199||4199||4199|527
1619767170000|2021-04-30 07:19:30|4200|4199.5|4200|4199.5|4200|4199.5|4200|4199.5|579
1619767180000|2021-04-30 07:19:40||4199||4199||4199.5||4199|527
1619767190000|2021-04-30 07:19:50|4200.5|4199.5|4200.5|4200|4200.5|4200|4200.5|4199.5|336
1619767200000|2021-04-30 07:20:00|4201|4200.5|4201|4200|4201.5|4201|4200.5|4200|1416
1619767210000|2021-04-30 07:20:10|4200.5|4199.5|4199|4198|4200.5|4200|4198.5|4198|2931
1619767220000|2021-04-30 07:20:20|4199.5|4198.5|4199.5|4198.5|4199.5|4199|4199.5|4198|266
1619767230000|2021-04-30 07:20:30|4200.5|4199|4200|4199|4200.5|4199.5|4200|4199|434
1619767240000|2021-04-30 07:20:40|4200.5|4199.5|4200.5|4199|4200.5|4200|4200|4199|680
1619767250000|2021-04-30 07:20:50|4201|4199.5|4201.5|4200.5|4201.5|4201|4200|4199|3023
1619767260000|2021-04-30 07:21:00|4202|4201|4202.5|4201.5|4202.5|4202|4202|4200.5|689
1619767270000|2021-04-30 07:21:10|4202|4201|4202|4201|4202|4201|4200.5|4200|1136
1619767280000|2021-04-30 07:21:20|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202|4201.5|381
1619767290000|2021-04-30 07:21:30|4203|4202|4203|4202.5|4203|4202.5|4203|4201.5|395
1619767300000|2021-04-30 07:21:40|4202.5|4202|4202.5|4202|4203|4202.5|4202.5|4202|930
1619767310000|2021-04-30 07:21:50|4203|4202.5|4202|4201.5|4203|4202.5|4202|4201.5|202
1619767320000|2021-04-30 07:22:00|4201.5|4201|4202.5|4201.5|4203|4201.5|4201.5|4201|939
1619767330000|2021-04-30 07:22:10|4203|4202|4203|4202.5|4203|4202.5|4202.5|4202|739
1619767340000|2021-04-30 07:22:20|4203.5|4203|4204.5|4204|4206|4205|4203.5|4202.5|3800
1619767350000|2021-04-30 07:22:30|4205|4204.5|4206|4205|4206|4205|4205|4204.5|641
1619767360000|2021-04-30 07:22:40|4206.5|4205.5|4207|4206|4207|4206|4206.5|4205|231
1619767370000|2021-04-30 07:22:50|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4205.5|4205|1256
1619767380000|2021-04-30 07:23:00|||||||||100
1619767400000|2021-04-30 07:23:20|4207|4206|4206.5|4206|4207|4206.5|4206.5|4206|930
1619767410000|2021-04-30 07:23:30|4207|4206.5|4208.5|4208|4209|4208|4207|4206.5|879
1619767420000|2021-04-30 07:23:40|4208|4207.5|4208.5|4207.5|4208.5|4207.5|4207.5|4207|962
1619767430000|2021-04-30 07:23:50|||||||||2
1619767440000|2021-04-30 07:24:00|4209|4208|4206.5|4205.5|4209|4208|4206|4205.5|4077
1619767450000|2021-04-30 07:24:10|4207|4206|4206.5|4205.5|4207|4206|4206|4205.5|266
1619767460000|2021-04-30 07:24:20|||||||||61
1619767470000|2021-04-30 07:24:30|4206|4205|4204|4203|4206.5|4205.5|4204|4203|1625
1619767480000|2021-04-30 07:24:40|4203.5|4202.5|4202.5|4201.5|4203.5|4203|4202.5|4201.5|1321
1619767490000|2021-04-30 07:24:50|4203|4202|4203.5|4203|4203.5|4203|4202.5|4201.5|1941
1619767500000|2021-04-30 07:25:00|4203|4202.5|4203|4202|4203.5|4202.5|4202|4201.5|594
1619767510000|2021-04-30 07:25:10|4202.5|4201.5|4203|4202|4203|4202|4202|4201.5|472
1619767520000|2021-04-30 07:25:20|4203.5|4202.5|4204.5|4203.5|4204.5|4203.5|4203.5|4202|1283
1619767530000|2021-04-30 07:25:30|||||||||48
1619767540000|2021-04-30 07:25:40|4205|4204|4205|4204|4205|4204.5|4204.5|4204|1143
1619767550000|2021-04-30 07:25:50|4204.5|4203.5|4205|4204|4205|4204|4204|4203.5|355
1619767560000|2021-04-30 07:26:00|||||||||9
1619767570000|2021-04-30 07:26:10|4204.5|4203.5|4204.5|4203.5|4205|4204.5|4204|4203.5|1826
1619767580000|2021-04-30 07:26:20|4204|4203|4202.5|4202|4204|4203|4202.5|4201.5|1050
1619767590000|2021-04-30 07:26:30|4203|4202.5|4203|4202.5|4203|4202.5|4202.5|4202|1079
1619767600000|2021-04-30 07:26:40|4202.5|4202|4203|4202.5|4203|4202.5|4202.5|4202|651
1619767610000|2021-04-30 07:26:50|4202.5|4202|4203|4202|4203|4202.5|4202.5|4202|501
1619767620000|2021-04-30 07:27:00|4202.5|4202.5|4201|4200|4203|4202.5|4200.5|4200|2800
1619767630000|2021-04-30 07:27:10|4201.5|4200.5|4201.5|4200.5|4202|4201|4201.5|4200|1869
1619767640000|2021-04-30 07:27:20|4201|4200|4201|4200|4201.5|4200|4200.5|4200|143
1619767660000|2021-04-30 07:27:40|4200.5|4199.5|4200.5|4199.5|4200.5|4200|4200|4199.5|9080
1619767670000|2021-04-30 07:27:50|4201|4200|4200.5|4200|4201|4200.5|4200.5|4200|1236
1619767680000|2021-04-30 07:28:00|4201|4200.5|4201.5|4200.5|4202|4201.5|4200.5|4200|4740
1619767690000|2021-04-30 07:28:10|||||||||2
1619767720000|2021-04-30 07:28:40|4201|4200|4201.5|4201|4201.5|4201|4200.5|4200|3686
1619767730000|2021-04-30 07:28:50|||||||||50
1619767740000|2021-04-30 07:29:00|4201|4200.5|4200.5|4199.5|4201.5|4200.5|4200|4199.5|906
1619767750000|2021-04-30 07:29:10|||||||||300
1619767760000|2021-04-30 07:29:20|4201|4200|4201.5|4200|4202.5|4201.5|4200.5|4200|4522
1619767770000|2021-04-30 07:29:30||4200.5||4200.5||4200.5||4200.5|12
1619767780000|2021-04-30 07:29:40|4201||4201||4201||4201||0
1619767790000|2021-04-30 07:29:50|4200.5|4200|4201|4200|4201|4200|4200.5|4200|355
1619767800000|2021-04-30 07:30:00|||||||||4
1619767820000|2021-04-30 07:30:20|4201.5|4200.5|4202.5|4202|4202.5|4202|4201.5|4200.5|2638
1619767830000|2021-04-30 07:30:30|4203|4202.5|4204|4203|4204|4203|4203|4202|1520
1619767850000|2021-04-30 07:30:50|4204.5|4203.5|4205|4204|4205.5|4204|4204.5|4203|470
1619767860000|2021-04-30 07:31:00|4204.5|4204.5|4205|4204.5|4205|4204.5|4204.5|4204.5|92
1619767870000|2021-04-30 07:31:10|4205.5|4205|4206.5|4206|4207|4206|4205.5|4205|1047
1619767880000|2021-04-30 07:31:20|||||||||57
1619767890000|2021-04-30 07:31:30|4207|4206.5|4208|4207.5|4208|4207.5|4207|4206.5|1032
1619767900000|2021-04-30 07:31:40|4207.5|4207|4207.5|4207|4207.5|4207|4207.5|4207|62
1619767910000|2021-04-30 07:31:50|4208|4207.5|4208|4207|4208|4207.5|4207.5|4207|426
1619767920000|2021-04-30 07:32:00|4207.5|4206.5|4207.5|4206.5|4208|4206.5|4207|4206.5|766
1619767930000|2021-04-30 07:32:10|||||||||10
1619767950000|2021-04-30 07:32:30||4207||4206.5||4207||4206.5|0
1619767960000|2021-04-30 07:32:40|4207|4207|4207.5|4207|4207.5|4207|4207|4207|418
1619767970000|2021-04-30 07:32:50|4208|4207.5|4208.5|4208|4208.5|4208|4208|4207.5|445
1619767980000|2021-04-30 07:33:00|4209|4208.5|4209|4208.5|4209|4208.5|4209|4208.5|857
1619767990000|2021-04-30 07:33:10|4208.5|4208|4208.5|4207.5|4209|4208|4207.5|4207|2932
1619768000000|2021-04-30 07:33:20|4208|4207|4208.5|4207|4208.5|4207|4207.5|4207|44
1619768010000|2021-04-30 07:33:30|4208||4208.5||4208.5||4208||22
1619768020000|2021-04-30 07:33:40|4208||4208||4208||4208||26
1619768030000|2021-04-30 07:33:50|4208.5|4207.5|4209|4208.5|4209|4208.5|4208.5|4207.5|1373
1619768040000|2021-04-30 07:34:00|4209.5|4209|4209.5|4209|4210|4209|4209.5|4209|241
1619768050000|2021-04-30 07:34:10|4209|4208.5|4210.5|4209.5|4210.5|4210|4209|4208.5|1602
1619768060000|2021-04-30 07:34:20||4210||4209.5||4210||4209.5|62
1619768070000|2021-04-30 07:34:30||4210||4210||4210||4210|60
1619768080000|2021-04-30 07:34:40|4211|4210.5|4211|4210|4211|4210.5|4211|4210|221
1619768090000|2021-04-30 07:34:50|4211.5|4210.5|4211|4210|4211.5|4211|4211|4210|623
1619768100000|2021-04-30 07:35:00|4210.5|4209.5|4210|4209|4210.5|4209.5|4209.5|4209|1212
1619768110000|2021-04-30 07:35:10|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209|4208.5|832
1619768120000|2021-04-30 07:35:20|4210|4209|4210|4209|4210|4209.5|4210|4209|399
1619768130000|2021-04-30 07:35:30|||||||||189
1619768140000|2021-04-30 07:35:40|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209|4208.5|105
1619768150000|2021-04-30 07:35:50|4209|4208|4208.5|4207.5|4209.5|4208|4207.5|4207|1774
1619768160000|2021-04-30 07:36:00|4208|4207|4208.5|4207.5|4208.5|4207.5|4207.5|4207|2574
1619768170000|2021-04-30 07:36:10|4208|4208|4208.5|4207.5|4208.5|4208|4208|4207.5|1362
1619768180000|2021-04-30 07:36:20||4208||4207.5||4208||4207.5|190
1619768190000|2021-04-30 07:36:30|4209|4208|4210|4209|4210|4209|4208.5|4208|2534
1619768200000|2021-04-30 07:36:40|4209.5|4208.5|4210|4209|4210|4209.5|4209|4208|1298
1619768210000|2021-04-30 07:36:50|4209.5|4208.5|4210|4208.5|4210|4209|4209.5|4208.5|16
1619768220000|2021-04-30 07:37:00||4209||4209||4209||4209|6
1619768230000|2021-04-30 07:37:10|4209.5|4209.5|4210|4209|4210|4209.5|4209.5|4208.5|1811
1619768240000|2021-04-30 07:37:20|4209.5|4209.5|4210|4209.5|4210|4209.5|4208.5|4208|2291
1619768250000|2021-04-30 07:37:30||4208.5||4209||4209||4208.5|57
1619768260000|2021-04-30 07:37:40|4209.5|4208.5|4209.5|4209|4210|4209|4209|4208.5|774
1619768270000|2021-04-30 07:37:50|4210|4209.5|4210|4209|4210|4209.5|4210|4209|81
1619768280000|2021-04-30 07:38:00||4209.5||4209.5||4209.5||4209|442
1619768290000|2021-04-30 07:38:10|4210.5|4210|4211.5|4210.5|4211.5|4211|4210.5|4210|2735
1619768300000|2021-04-30 07:38:20|||||||||42
1619768320000|2021-04-30 07:38:40|4211||4211||4211||4211||25
1619768330000|2021-04-30 07:38:50|4210.5|4210|4210.5|4209.5|4210.5|4210|4210|4209.5|906
1619768340000|2021-04-30 07:39:00|4211|4210|4212|4211.5|4212|4211.5|4211|4209.5|1294
1619768350000|2021-04-30 07:39:10|4211.5|4211|4210.5|4209.5|4211.5|4211|4210|4209.5|985
1619768360000|2021-04-30 07:39:20|4211||4211||4211||4211||62
1619768370000|2021-04-30 07:39:30||4210||4210||4210||4210|142
1619768380000|2021-04-30 07:39:40|4210.5|4209.5|4210|4209.5|4211|4209.5|4209.5|4209|1387
1619768390000|2021-04-30 07:39:50|4210.5||4210.5||4210.5||4210||345
1619768400000|2021-04-30 07:40:00|4211||4211||4211||4211||0
1619768410000|2021-04-30 07:40:10||4210||4210||4210||4210|59
1619768420000|2021-04-30 07:40:20|4210.5|4210.5|4210.5|4209.5|4211|4210.5|4210|4209|6274
1619768430000|2021-04-30 07:40:30|4211|4210|4212.5|4211.5|4212.5|4212|4211|4210|525
1619768440000|2021-04-30 07:40:40|4212|4212|4211.5|4211|4212|4212|4211|4210.5|1580
1619768450000|2021-04-30 07:40:50|4211|4210.5|4211.5|4210.5|4211.5|4210.5|4211|4210.5|496
1619768460000|2021-04-30 07:41:00|4211|4210|4211|4210|4211|4210|4210.5|4210|425
1619768470000|2021-04-30 07:41:10|4211.5|4210.5|4211.5|4210.5|4211.5|4211|4211.5|4210.5|343
1619768490000|2021-04-30 07:41:30|4212|4211|4213|4212|4213.5|4212.5|4212|4211|1620
1619768510000|2021-04-30 07:41:50|4213.5|4212.5|4214|4213.5|4214|4213.5|4213.5|4212|1729
1619768520000|2021-04-30 07:42:00|4214.5|4214|4214|4213|4214.5|4214|4213.5|4213|477
1619768550000|2021-04-30 07:42:30|4213.5|4212.5|4213.5|4212.5|4214|4213|4213|4212.5|874
1619768570000|2021-04-30 07:42:50||4213||4213||4213||4213|200
1619768580000|2021-04-30 07:43:00|4214|4213.5|4215|4214.5|4216|4214.5|4214|4213.5|1292
1619768590000|2021-04-30 07:43:10|4214.5|4214|4215|4214|4215|4214.5|4214.5|4214|591
1619768600000|2021-04-30 07:43:20|4215.5|4214.5|4215.5|4215|4215.5|4215|4215.5|4214.5|430
1619768610000|2021-04-30 07:43:30|4216|4215.5|4216.5|4216|4216.5|4216|4216|4215.5|157
1619768620000|2021-04-30 07:43:40|4216|4215.5|4216|4215.5|4216|4215.5|4216|4215.5|213
1619768630000|2021-04-30 07:43:50|4215.5|4215|4216|4215|4216|4215|4215.5|4215|720
1619768640000|2021-04-30 07:44:00|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216|4215.5|0
1619768650000|2021-04-30 07:44:10|4217|4216|4217.5|4216.5|4217.5|4217|4217|4215.5|622
1619768660000|2021-04-30 07:44:20|4217||4217||4217.5||4217||166
1619768670000|2021-04-30 07:44:30|4217.5||4217||4217.5||4217||97
1619768680000|2021-04-30 07:44:40|4217.5|4217|4218|4217|4218|4217|4217.5|4217|448
1619768690000|2021-04-30 07:44:50||4217.5||4217||4217.5||4217|62
1619768700000|2021-04-30 07:45:00||4217.5||4217||4217.5||4217|287
1619768720000|2021-04-30 07:45:20|4218.5|4217.5|4218.5|4217.5|4218.5|4218|4218|4217|731
1619768730000|2021-04-30 07:45:30|4218|4217|4218|4217|4218.5|4217|4218|4217|0
1619768740000|2021-04-30 07:45:40|4217.5|4216.5|4217.5|4217|4218|4217|4217|4216.5|717
1619768750000|2021-04-30 07:45:50|4218|4217.5|4217.5|4217|4218|4217.5|4217.5|4217|910
1619768760000|2021-04-30 07:46:00|4218|4217.5|4218|4217.5|4218|4217.5|4218|4217.5|101
1619768770000|2021-04-30 07:46:10|4217.5|4217|4218|4217.5|4218|4217.5|4217.5|4217|499
1619768780000|2021-04-30 07:46:20|4217.5|4217|4220|4219|4220|4219|4217.5|4217|2235
1619768790000|2021-04-30 07:46:30|4219.5|4218.5|4217.5|4217|4219.5|4218.5|4217.5|4217|1401
1619768800000|2021-04-30 07:46:40|4218|4216.5|4217|4216|4218|4216.5|4216.5|4216|1294
1619768820000|2021-04-30 07:47:00|4216.5|4215.5|4216|4215|4216.5|4215.5|4214.5|4214|2682
1619768830000|2021-04-30 07:47:10|4216.5|4215.5|4217.5|4216.5|4217.5|4216.5|4216.5|4215.5|1304
1619768840000|2021-04-30 07:47:20|4217|4217|4216.5|4216|4217|4217|4216.5|4216|898
1619768850000|2021-04-30 07:47:30|4216|4215.5|4216.5|4215.5|4216.5|4215.5|4216|4215.5|542
1619768860000|2021-04-30 07:47:40|||||||||3
1619768870000|2021-04-30 07:47:50|4216||4216.5||4216.5||4216||0
1619768880000|2021-04-30 07:48:00|4216|4215|4214.5|4213.5|4216|4215.5|4214.5|4213.5|2647
1619768900000|2021-04-30 07:48:20|4214|4213|4214|4213|4214|4213|4213|4212.5|629
1619768910000|2021-04-30 07:48:30|4214.5|4213.5|4214.5|4213|4214.5|4213.5|4213.5|4213|451
1619768920000|2021-04-30 07:48:40|4214|4213.5|4215|4214|4215|4214.5|4214|4213.5|1111
1619768930000|2021-04-30 07:48:50|4215.5|4214.5|4215.5|4215|4216.5|4215.5|4215.5|4214.5|1868
1619768940000|2021-04-30 07:49:00|4215|4214.5|4215.5|4214.5|4215.5|4215|4215|4214.5|753
1619768950000|2021-04-30 07:49:10|4215|4214|4215|4214|4215|4214.5|4214.5|4214|953
1619768960000|2021-04-30 07:49:20|4215.5|4214.5|4215.5|4214.5|4215.5|4215|4215.5|4214|473
1619768970000|2021-04-30 07:49:30|4216|4215|4216|4215.5|4216|4215.5|4215.5|4215|838
1619768980000|2021-04-30 07:49:40|4215.5|4215|4215.5|4214.5|4216|4215|4215.5|4214.5|449
1619769000000|2021-04-30 07:50:00|||||||||394
1619769010000|2021-04-30 07:50:10|4215|4215|4215|4214.5|4215.5|4215|4215|4214.5|507
1619769020000|2021-04-30 07:50:20|4214.5|4214|4213.5|4212.5|4214.5|4214|4213.5|4212.5|2301
1619769040000|2021-04-30 07:50:40|4214|4213|4214|4213|4214|4213.5|4213.5|4213|1204
1619769050000|2021-04-30 07:50:50|4214.5|4213.5|4215|4214.5|4215|4214.5|4214.5|4213.5|899
1619769060000|2021-04-30 07:51:00|4215.5|4215|4216|4215.5|4216|4215.5|4215.5|4215|302
1619769070000|2021-04-30 07:51:10|4216.5|4216|4217|4216.5|4217|4216.5|4216.5|4216|287
1619769080000|2021-04-30 07:51:20|4217.5|4217|4217.5|4217|4217.5|4217|4217|4216.5|509
1619769090000|2021-04-30 07:51:30|4218|4217.5|4218|4217|4218.5|4218|4218|4217|715
1619769100000|2021-04-30 07:51:40||4217.5||4217.5||4217.5||4217.5|0
1619769110000|2021-04-30 07:51:50|4218.5|4218|4218.5|4217.5|4219|4218.5|4218|4217.5|634
1619769120000|2021-04-30 07:52:00||4218||4218||4218||4218|348
1619769130000|2021-04-30 07:52:10|4219|4218.5|4219|4218|4219|4218.5|4218.5|4218|1444
1619769140000|2021-04-30 07:52:20||4218.5||4218||4218.5||4218|4
1619769150000|2021-04-30 07:52:30||4218.5||4218||4218.5||4218|0
1619769170000|2021-04-30 07:52:50||4218.5||4218.5||4218.5||4218.5|0
1619769180000|2021-04-30 07:53:00|4219.5|4219|4221|4220.5|4221|4220.5|4219.5|4219|510
1619769190000|2021-04-30 07:53:10|4221.5|4221|4222|4221|4222|4221|4221.5|4221|169
1619769200000|2021-04-30 07:53:20||4221.5||4221||4221.5||4221|154
1619769220000|2021-04-30 07:53:40||4221.5||4221.5||4221.5||4221.5|253
1619769230000|2021-04-30 07:53:50|4222.5|4222|4224|4223.5|4224|4223.5|4222.5|4222|228
1619769240000|2021-04-30 07:54:00|4224.5|4224|4224.5|4224|4224.5|4224|4224|4223.5|592
1619769250000|2021-04-30 07:54:10|4225|4223.5|4224.5|4224|4225|4224|4224|4223.5|754
1619769260000|2021-04-30 07:54:20|4225|4224.5|4225.5|4225|4225.5|4225|4225|4224.5|84
1619769270000|2021-04-30 07:54:30|4225|4224.5|4225|4224|4225|4224.5|4224.5|4224|531
1619769280000|2021-04-30 07:54:40||4224.5||4224.5||4224.5||4224.5|22
1619769290000|2021-04-30 07:54:50|4225.5|4225|4225|4224.5|4225.5|4225|4225|4224.5|627
1619769300000|2021-04-30 07:55:00|4224.5|4224|4223|4222.5|4224.5|4224|4223|4222.5|2012
1619769320000|2021-04-30 07:55:20|4222.5|4222|4223|4222|4223|4222.5|4222.5|4222|561
1619769330000|2021-04-30 07:55:30||4222.5||4222||4222.5||4222|57
1619769340000|2021-04-30 07:55:40|4222.5|4221.5|4221.5|4220|4222.5|4221.5|4221|4220|1288
1619769350000|2021-04-30 07:55:50|4221||4221||4221.5||4221||0
1619769360000|2021-04-30 07:56:00|4220.5|4219.5|4220|4219.5|4221|4219.5|4219.5|4219|1160
1619769370000|2021-04-30 07:56:10|||||||||74
1619769380000|2021-04-30 07:56:20|4220.5|4220|4221.5|4221|4221.5|4221|4220.5|4220|978
1619769390000|2021-04-30 07:56:30|4221|4220.5|4221|4220|4221|4220.5|4221|4220|14
1619769400000|2021-04-30 07:56:40||4220.5||4220||4220.5||4220|189
1619769410000|2021-04-30 07:56:50|4220.5|4219.5|4220|4219|4220.5|4219.5|4219.5|4219|394
1619769420000|2021-04-30 07:57:00|||||||||45
1619769430000|2021-04-30 07:57:10|4219.5|4218.5|4218.5|4218|4219.5|4219|4218.5|4217.5|612
1619769440000|2021-04-30 07:57:20|4219|4218.5|4219|4218|4219|4218.5|4219|4218|330
1619769460000|2021-04-30 07:57:40|4218.5|4217.5|4218.5|4217.5|4219|4217.5|4218|4217.5|111
1619769470000|2021-04-30 07:57:50|4218|4217|4218|4217|4218|4217.5|4217.5|4217|129
1619769480000|2021-04-30 07:58:00|4217.5|4217.5|4218.5|4217.5|4219|4218|4217.5|4216.5|6918
1619769490000|2021-04-30 07:58:10||4218||4218||4218||4218|0
1619769500000|2021-04-30 07:58:20|4218|4217.5|4218|4217.5|4218.5|4217.5|4218|4217.5|317
1619769510000|2021-04-30 07:58:30|4218.5|4218|4219|4218|4219|4218.5|4218.5|4217.5|381
1619769520000|2021-04-30 07:58:40|4219.5|4218.5|4219.5|4219|4219.5|4219|4219.5|4218.5|1088
1619769530000|2021-04-30 07:58:50|4220|4219.5|4220|4219.5|4220|4219.5|4219.5|4219|1456
1619769540000|2021-04-30 07:59:00|4220.5|4220|4220.5|4219.5|4220.5|4220|4220|4219.5|1574
1619769550000|2021-04-30 07:59:10|4220|4219|4219.5|4219|4220|4219|4219.5|4219|311
1619769560000|2021-04-30 07:59:20|||||||||5
1619769570000|2021-04-30 07:59:30|4220|4219.5|4220|4219|4220|4219.5|4219.5|4219|318
1619769580000|2021-04-30 07:59:40|||||||||28
1619769590000|2021-04-30 07:59:50|4220.5|4219.5|4221.5|4221|4221.5|4221|4220.5|4219.5|1092
1619769600000|2021-04-30 08:00:00|4221|4220.5|4221.5|4221|4221.5|4221|4221|4220.5|608
1619769620000|2021-04-30 08:00:20|4222|4221.5|4222|4221.5|4222|4221.5|4222|4221.5|50
1619769630000|2021-04-30 08:00:30|4221.5|4221|4221.5|4221|4222|4221.5|4221.5|4221|676
1619769640000|2021-04-30 08:00:40|4221|4220.5|4220.5|4219.5|4221|4220.5|4220.5|4219.5|2264
1619769650000|2021-04-30 08:00:50|4220|4220|4218.5|4218|4220|4220|4218.5|4218|1726
1619769660000|2021-04-30 08:01:00|4219|4218.5|4219.5|4218.5|4219.5|4218.5|4219|4218.5|507
1619769670000|2021-04-30 08:01:10||4219||4218.5||4219||4218.5|17
1619769680000|2021-04-30 08:01:20|4219|4219|4218.5|4218|4219|4219|4218.5|4218|231
1619769690000|2021-04-30 08:01:30|4219|4217.5|4218.5|4217.5|4219|4218|4218|4217.5|521
1619769720000|2021-04-30 08:02:00|4218|4217|4217|4216.5|4218|4217|4217|4216.5|1287
1619769730000|2021-04-30 08:02:10|4217.5|4217|4218|4217|4218|4217.5|4217.5|4217|1318
1619769740000|2021-04-30 08:02:20|4217.5|4216.5|4217|4216.5|4218|4217|4217|4216.5|810
1619769750000|2021-04-30 08:02:30|||||||||2
1619769770000|2021-04-30 08:02:50|||||||||213
1619769780000|2021-04-30 08:03:00|4216.5|4216|4214|4213.5|4216.5|4216|4214|4213.5|1256
1619769790000|2021-04-30 08:03:10|4214.5|4214|4214.5|4214|4214.5|4214|4214.5|4214|257
1619769800000|2021-04-30 08:03:20|4214|4213.5|4215|4214|4215|4214|4214|4213.5|1127
1619769810000|2021-04-30 08:03:30|4215.5|4214.5|4217.5|4217|4217.5|4217|4215.5|4214.5|3708
1619769820000|2021-04-30 08:03:40|4218|4217.5|4217.5|4217|4218|4217.5|4217.5|4217|753
1619769830000|2021-04-30 08:03:50|4218||4218||4218||4217.5||0
1619769840000|2021-04-30 08:04:00|4218.5|4217.5|4218.5|4218|4218.5|4218|4218.5|4217.5|238
1619769860000|2021-04-30 08:04:20|4219|4218.5|4219.5|4219|4219.5|4219|4219|4218.5|716
1619769870000|2021-04-30 08:04:30|4219|4218.5|4219|4218|4219|4218.5|4219|4218|77
1619769890000|2021-04-30 08:04:50|4218.5||4218.5||4218.5||4218.5||0
1619769900000|2021-04-30 08:05:00|4218|4217.5|4218|4217.5|4218|4217.5|4218|4217.5|461
1619769910000|2021-04-30 08:05:10|4217.5|4217|4218|4217.5|4218|4217.5|4217.5|4217|714
1619769920000|2021-04-30 08:05:20|4218.5|4218|4219|4218.5|4219|4218.5|4218.5|4218|377
1619769930000|2021-04-30 08:05:30|4219.5|4219|4221|4220|4221|4220.5|4219.5|4219|1577
1619769940000|2021-04-30 08:05:40|4220.5|4219.5|4219.5|4219|4221|4219.5|4219.5|4219|1316
1619769950000|2021-04-30 08:05:50|4219|4218.5|4220|4219|4220|4219.5|4219|4218.5|704
1619769980000|2021-04-30 08:06:20|4220.5|4219.5|4221|4220.5|4221|4220.5|4220.5|4219.5|2651
1619770000000|2021-04-30 08:06:40|4220.5|4220|4220|4219.5|4220.5|4220|4220|4219.5|1209
1619770010000|2021-04-30 08:06:50|4220.5||4220.5||4220.5||4220||207
1619770030000|2021-04-30 08:07:10|4221|4220|4221|4220.5|4221|4220.5|4221|4220|108
1619770040000|2021-04-30 08:07:20|4221.5|4221|4221.5|4221|4223|4222.5|4221.5|4220.5|5089
1619770050000|2021-04-30 08:07:30|4221|4220.5|4221.5|4220.5|4221.5|4220.5|4221|4220.5|115
1619770060000|2021-04-30 08:07:40|4221|4220|4221.5|4221|4222|4221|4220.5|4220|1513
1619770070000|2021-04-30 08:07:50|4222||4221.5||4222||4221.5||95
1619770080000|2021-04-30 08:08:00|4222|4221.5|4224|4223.5|4224|4223.5|4222|4221.5|2830
1619770090000|2021-04-30 08:08:10|4223.5|4223|4223.5|4223|4223.5|4223|4223.5|4222.5|602
1619770100000|2021-04-30 08:08:20|4223|4222.5|4223.5|4222.5|4223.5|4223|4223|4222.5|145
1619770110000|2021-04-30 08:08:30|||||||||118
1619770130000|2021-04-30 08:08:50|4223|4222|4222.5|4222|4223|4222|4222.5|4222|815
1619770140000|2021-04-30 08:09:00|4222|4221.5|4222|4221.5|4222|4221.5|4221.5|4221|1446
1619770150000|2021-04-30 08:09:10|4221.5|4221|4221.5|4221|4221.5|4221|4221.5|4221|194
1619770160000|2021-04-30 08:09:20|||||||||11
1619770170000|2021-04-30 08:09:30|||||||||405
1619770180000|2021-04-30 08:09:40|4222|4221.5|4222|4221.5|4222|4221.5|4222|4221.5|73
1619770190000|2021-04-30 08:09:50|||||||||30
1619770200000|2021-04-30 08:10:00|4221.5|4221|4221.5|4221|4222|4221|4221.5|4221|495
1619770210000|2021-04-30 08:10:10|4221|4220.5|4221|4220|4221|4220.5|4220|4219.5|3055
1619770240000|2021-04-30 08:10:40|4221.5|4220.5|4222|4221.5|4222|4221.5|4221.5|4220.5|1561
1619770250000|2021-04-30 08:10:50|4222.5|4222|4222.5|4222|4223|4222|4222.5|4222|731
1619770260000|2021-04-30 08:11:00|4223|4222.5|4223|4222.5|4223|4222.5|4222.5|4222|113
1619770270000|2021-04-30 08:11:10|4223.5|4223|4225|4224.5|4225|4224.5|4223.5|4223|1641
1619770280000|2021-04-30 08:11:20|4225.5|4225|4226|4225.5|4226|4225.5|4225.5|4225|901
1619770290000|2021-04-30 08:11:30|4225.5|4225|4225.5|4225|4225.5|4225|4225.5|4225|158
1619770300000|2021-04-30 08:11:40|4226|4225.5|4226.5|4225.5|4226.5|4225.5|4225.5|4225|2876
1619770310000|2021-04-30 08:11:50|4227|4226|4227|4226.5|4228|4227.5|4227|4226|3087
1619770320000|2021-04-30 08:12:00|4226.5|4226|4226.5|4226|4226.5|4226|4226.5|4226|1233
1619770330000|2021-04-30 08:12:10|4227|4226.5|4226|4225|4227.5|4227|4225.5|4225|3033
1619770340000|2021-04-30 08:12:20|4226.5|4225.5|4229|4228|4229|4228.5|4226.5|4225|4056
1619770350000|2021-04-30 08:12:30|4228.5|4227.5|4228|4227|4229|4227.5|4228|4227|3552
1619770370000|2021-04-30 08:12:50|4228.5|4227.5|4228|4227.5|4228.5|4227.5|4228|4227.5|220
1619770380000|2021-04-30 08:13:00|4228.5||4228||4228.5||4228||277
1619770390000|2021-04-30 08:13:10|4227.5|4227|4228|4227|4228|4227|4227.5|4227|1972
1619770400000|2021-04-30 08:13:20|4227.5|4227.5|4227|4226.5|4228|4227.5|4227|4226.5|2034
1619770410000|2021-04-30 08:13:30|4227.5|4227|4227.5|4227|4227.5|4227|4227.5|4227|591
1619770420000|2021-04-30 08:13:40|4228|4226.5|4227.5|4226.5|4228|4227|4227|4226.5|744
1619770430000|2021-04-30 08:13:50|4227|4227|4225|4224.5|4227.5|4227|4225|4224.5|4891
1619770440000|2021-04-30 08:14:00|4225.5|4225|4226|4225|4226|4225.5|4225.5|4225|419
1619770450000|2021-04-30 08:14:10|4227|4225.5|4227|4226|4227|4226.5|4226.5|4225|247
1619770470000|2021-04-30 08:14:30|4227.5|4226.5|4228.5|4228|4229|4228.5|4227.5|4226.5|2308
1619770480000|2021-04-30 08:14:40|4229|4228.5|4229|4228|4229|4228.5|4229|4228|57
1619770490000|2021-04-30 08:14:50|4229.5|4228.5|4229|4228|4230|4229|4228.5|4228|1591
1619770500000|2021-04-30 08:15:00|4228.5|4228.5|4230|4229|4230|4229|4228.5|4228|2494
1619770510000|2021-04-30 08:15:10|4229.5||4229.5||4229.5||4229.5||130
1619770520000|2021-04-30 08:15:20|4230|4228.5|4229.5|4228.5|4230|4229|4229|4228.5|1936
1619770530000|2021-04-30 08:15:30|||||||||647
1619770540000|2021-04-30 08:15:40|4230|4229|4230|4229.5|4230.5|4230|4230|4229|1748
1619770550000|2021-04-30 08:15:50|4230.5||4230.5||4230.5||4230.5||15
1619770560000|2021-04-30 08:16:00||4230||4230||4230||4230|14
1619770570000|2021-04-30 08:16:10|4230|4229.5|4229.5|4229|4230|4229.5|4229.5|4229|3227
1619770580000|2021-04-30 08:16:20|4230|4229.5|4230|4229.5|4230|4229.5|4230|4229.5|128
1619770590000|2021-04-30 08:16:30|4230.5|4230|4230.5|4230|4230.5|4230|4230.5|4230|226
1619770600000|2021-04-30 08:16:40|||||||||200
1619770620000|2021-04-30 08:17:00|4231|4230.5|4231|4230.5|4231|4230.5|4230.5|4230|171
1619770630000|2021-04-30 08:17:10|4230.5|4230|4231|4230.5|4231|4230.5|4230.5|4230|231
1619770640000|2021-04-30 08:17:20|4230.5|4230|4230|4229.5|4230.5|4230|4230|4229.5|748
1619770650000|2021-04-30 08:17:30|4230.5|4230|4230.5|4230|4230.5|4230|4230.5|4229.5|210
1619770660000|2021-04-30 08:17:40|||||||||23
1619770670000|2021-04-30 08:17:50|4231|4230.5|4231|4230|4231|4230.5|4231|4230|721
1619770680000|2021-04-30 08:18:00|4231.5|4230.5|4232|4231|4232|4231.5|4231.5|4230.5|367
1619770690000|2021-04-30 08:18:10|4232.5|4231.5|4232.5|4232|4232.5|4232|4232.5|4231|143
1619770700000|2021-04-30 08:18:20|4233|4232.5|4233|4232.5|4233|4232.5|4233|4232|984
1619770710000|2021-04-30 08:18:30|4233.5|4233|4233.5|4233|4233.5|4233|4233.5|4232.5|201
1619770720000|2021-04-30 08:18:40|||||||||300
1619770730000|2021-04-30 08:18:50|4234|4233.5|4235|4234.5|4235|4234.5|4234|4233.5|1197
1619770760000|2021-04-30 08:19:20|||||||||5
1619770780000|2021-04-30 08:19:40|4234.5|4234|4233.5|4232.5|4234.5|4234|4233|4232.5|4266
1619770790000|2021-04-30 08:19:50|4234|4233|4235|4234|4235|4234.5|4234|4233|709
1619770800000|2021-04-30 08:20:00||4234.5||4234.5||4234.5||4234.5|377
1619770810000|2021-04-30 08:20:10|4234.5|4234|4235|4234.5|4235|4234.5|4234.5|4234|3101
1619770820000|2021-04-30 08:20:20|4235.5|4234|4236|4235.5|4236|4235.5|4235|4234|2970
1619770830000|2021-04-30 08:20:30|4235.5|4235|4235|4234.5|4235.5|4235|4235|4234.5|256
1619770840000|2021-04-30 08:20:40|4235.5|4235|4234.5|4234|4235.5|4235|4234.5|4234|1110
1619770850000|2021-04-30 08:20:50|4235|4234.5|4235|4234.5|4235.5|4235|4235|4234.5|983
1619770860000|2021-04-30 08:21:00|4235.5|4235|4235|4234|4235.5|4235|4234.5|4234|1457
1619770870000|2021-04-30 08:21:10|4234.5||4235||4235||4234.5||175
1619770890000|2021-04-30 08:21:30|4234.5||4235||4235||4234.5||14
1619770900000|2021-04-30 08:21:40|4235.5|4234.5|4235.5|4235|4235.5|4235|4235.5|4234|485
1619770910000|2021-04-30 08:21:50|4236|4235.5|4235.5|4235|4236|4235.5|4235.5|4235|1022
1619770920000|2021-04-30 08:22:00|4235|4234.5|4235.5|4235|4235.5|4235|4234.5|4234|1834
1619770930000|2021-04-30 08:22:10|4236|4235.5|4236|4235.5|4237|4236.5|4236|4235.5|1786
1619770940000|2021-04-30 08:22:20|4235.5|4235|4236|4235.5|4236|4235.5|4235.5|4235|1070
1619770950000|2021-04-30 08:22:30|4236.5|4236|4237|4236|4237|4236.5|4236.5|4236|323
1619770960000|2021-04-30 08:22:40|4237.5|4236.5|4238|4237|4238|4237.5|4237|4236.5|594
1619770970000|2021-04-30 08:22:50||4237.5||4237||4237.5||4237|1
1619770980000|2021-04-30 08:23:00||4237.5||4237.5||4237.5||4237.5|0
1619770990000|2021-04-30 08:23:10|4238.5|4238|4237.5|4237|4238.5|4238|4237.5|4237|3783
1619771000000|2021-04-30 08:23:20|4238|4236.5|4237|4236.5|4238|4236.5|4237|4236.5|2001
1619771010000|2021-04-30 08:23:30|4236.5|4236|4236.5|4236|4237|4236.5|4236.5|4236|2652
1619771020000|2021-04-30 08:23:40|4237|4236.5|4237|4236|4237|4236.5|4236.5|4236|1106
1619771030000|2021-04-30 08:23:50|4236.5|4236.5|4237|4236|4237|4236.5|4236.5|4236|331
1619771040000|2021-04-30 08:24:00|4236.5|4235.5|4235.5|4235|4236.5|4235.5|4235.5|4235|2596
1619771050000|2021-04-30 08:24:10|4236|4235.5|4236|4235.5|4236|4235.5|4236|4235.5|289
1619771060000|2021-04-30 08:24:20|4235.5|4235|4235.5|4235|4235.5|4235|4235.5|4235|1177
1619771070000|2021-04-30 08:24:30|4236|4234.5|4235|4234.5|4236|4234.5|4234.5|4234|3217
1619771090000|2021-04-30 08:24:50|||||||||96
1619771100000|2021-04-30 08:25:00|4234.5|4234|4235|4234|4235|4234|4234.5|4234|726
1619771110000|2021-04-30 08:25:10||4234.5||4234.5||4234.5||4234.5|504
1619771120000|2021-04-30 08:25:20|4234.5|4234|4236|4235.5|4236|4235.5|4234.5|4234|2048
1619771130000|2021-04-30 08:25:30|4236.5|4236|4237|4236|4237|4236|4236.5|4236|220
1619771150000|2021-04-30 08:25:50|4236.5|4236.5|4236.5|4236|4237|4236.5|4236.5|4236|1126
1619771160000|2021-04-30 08:26:00|4236|4235.5|4235.5|4235|4236|4235.5|4235|4234.5|3389
1619771170000|2021-04-30 08:26:10|||||||||587
1619771180000|2021-04-30 08:26:20|4236|4235.5|4237|4236|4237|4236|4236|4235.5|519
1619771190000|2021-04-30 08:26:30||4236.5||4236.5||4236.5||4236|189
1619771200000|2021-04-30 08:26:40|||||||||36
1619771210000|2021-04-30 08:26:50|||||||||46
1619771220000|2021-04-30 08:27:00|||||||||883
1619771230000|2021-04-30 08:27:10|||||||||217
1619771240000|2021-04-30 08:27:20|4236.5|4236|4237|4236.5|4237.5|4237|4236.5|4236|3980
1619771250000|2021-04-30 08:27:30|4236.5|4236|4239.5|4238.5|4239.5|4238.5|4236.5|4236|15228
1619771260000|2021-04-30 08:27:40|4239|4238|4238.5|4238|4239|4238.5|4238|4237.5|6043
1619771270000|2021-04-30 08:27:50|4239|4238.5|4239|4238|4239.5|4238.5|4238|4237.5|2507
1619771280000|2021-04-30 08:28:00|4238.5|4237.5|4238.5|4238|4239|4238|4238|4237.5|2411
1619771290000|2021-04-30 08:28:10|4239||4239.5||4239.5||4239||510
1619771300000|2021-04-30 08:28:20|4240|4238.5|4240.5|4239.5|4241.5|4241|4239.5|4238.5|6158
1619771310000|2021-04-30 08:28:30|4240|4239|4239.5|4239|4241|4240.5|4239.5|4239|11964
1619771320000|2021-04-30 08:28:40|4240|4239.5|4242|4241.5|4242.5|4242|4239.5|4239|8040
1619771330000|2021-04-30 08:28:50|4242.5|4241|4240.5|4240|4242.5|4242|4240.5|4240|11100
1619771340000|2021-04-30 08:29:00|4241|4240.5|4242.5|4242|4243.5|4243|4241|4240|12185
1619771350000|2021-04-30 08:29:10|4243|4242.5|4242.5|4242|4243.5|4242.5|4242|4241.5|20375
1619771360000|2021-04-30 08:29:20|4243|4242.5|4243|4242.5|4243|4242.5|4242.5|4242|1569
1619771370000|2021-04-30 08:29:30|4243.5|4243|4247|4246.5|4247|4246.5|4243.5|4243|20998
1619771380000|2021-04-30 08:29:40|4246.5|4246|4245.5|4245|4246.5|4246|4245.5|4245|5405
1619771390000|2021-04-30 08:29:50|4246|4245.5|4247.5|4247|4247.5|4247|4246|4245.5|1035
1619771400000|2021-04-30 08:30:00|4248|4247.5|4248.5|4248|4249|4248|4248|4247|1428
1619771410000|2021-04-30 08:30:10|4248|4247.5|4248.5|4247.5|4248.5|4248|4247.5|4247|3736
1619771420000|2021-04-30 08:30:20|4249|4248|4249|4248|4249|4248.5|4248.5|4248|1105
1619771430000|2021-04-30 08:30:30|4249.5|4248.5|4248.5|4247.5|4249.5|4248.5|4248|4247.5|2781
1619771440000|2021-04-30 08:30:40|4249|4248|4248.5|4247.5|4249|4248.5|4248|4247.5|5582
1619771450000|2021-04-30 08:30:50|4249|4248|4247|4246.5|4249.5|4248.5|4246.5|4246|5844
1619771460000|2021-04-30 08:31:00|4247.5|4247|4247.5|4247|4248|4247|4247|4246.5|1127
1619771470000|2021-04-30 08:31:10|4247|4246.5|4247.5|4246.5|4247.5|4247|4246.5|4246|1790
1619771480000|2021-04-30 08:31:20|4247|4247|4247.5|4246.5|4248|4247.5|4247|4246.5|485
1619771490000|2021-04-30 08:31:30|||||||||47
1619771500000|2021-04-30 08:31:40|4247|4247|4246.5|4246|4247.5|4247|4246.5|4246|2612
1619771510000|2021-04-30 08:31:50|4247|4245.5|4247.5|4246.5|4247.5|4246.5|4245|4244.5|8802
1619771520000|2021-04-30 08:32:00|4248|4247|4248.5|4247.5|4248.5|4247.5|4248|4247|115
1619771530000|2021-04-30 08:32:10|4249|4248|4249.5|4248.5|4249.5|4248.5|4249|4248|167
1619771540000|2021-04-30 08:32:20|4249|4248|4249|4248|4249.5|4248|4248.5|4248|398
1619771550000|2021-04-30 08:32:30|4248.5|4247.5|4247.5|4247|4249.5|4247.5|4247.5|4247|1368
1619771560000|2021-04-30 08:32:40|||||||||237
1619771570000|2021-04-30 08:32:50|4248|4247.5|4248.5|4248|4248.5|4248|4248|4247|1084
1619771580000|2021-04-30 08:33:00|4248|4247.5|4248.5|4247.5|4248.5|4247.5|4248|4247.5|323
1619771590000|2021-04-30 08:33:10|4248|4247|4248|4247|4248|4247.5|4247.5|4247|921
1619771600000|2021-04-30 08:33:20|4247.5||4248||4248||4247.5||1637
1619771610000|2021-04-30 08:33:30|4248.5|4247.5|4249.5|4248.5|4249.5|4248.5|4248.5|4247.5|25977
1619771620000|2021-04-30 08:33:40|4250|4249|4249.5|4248.5|4250|4249.5|4249.5|4248.5|1915
1619771630000|2021-04-30 08:33:50|||||||||1500
1619771640000|2021-04-30 08:34:00|4249|4248|4248.5|4248|4249|4248|4248.5|4247.5|2277
1619771650000|2021-04-30 08:34:10|4249|4248.5|4249.5|4249|4249.5|4249|4249|4248.5|224
1619771660000|2021-04-30 08:34:20|4249|4248.5|4248.5|4248|4249|4248.5|4248.5|4248|8379
1619771680000|2021-04-30 08:34:40|4249|4248.5|4247.5|4247|4249.5|4248.5|4247.5|4247|7149
1619771690000|2021-04-30 08:34:50|4248|4247.5|4253.5|4253|4253.5|4253|4248|4247.5|13925
1619771700000|2021-04-30 08:35:00|4253|4252.5|4252|4251|4253|4252.5|4250.5|4249.5|13216
1619771710000|2021-04-30 08:35:10|4251.5||4251.5||4251.5||4251.5||509
1619771720000|2021-04-30 08:35:20|4251|4250.5|4251|4250.5|4251|4250.5|4251|4250|1502
1619771730000|2021-04-30 08:35:30|4250.5|4250|4249.5|4249|4250.5|4250|4249|4248.5|1003
1619771740000|2021-04-30 08:35:40|4250||4249.5||4250||4249.5||0
1619771750000|2021-04-30 08:35:50|4249|4248.5|4249.5|4248.5|4249.5|4248.5|4249|4248.5|19
1619771760000|2021-04-30 08:36:00|4250|4249|4250.5|4249.5|4250.5|4250|4250|4249|736
1619771770000|2021-04-30 08:36:10|4251|4250|4252.5|4252|4252.5|4252|4251|4249.5|1204
1619771780000|2021-04-30 08:36:20|4252|4251.5|4250.5|4249.5|4252|4251.5|4250|4249.5|559
1619771790000|2021-04-30 08:36:30|4250||4250||4250.5||4250||117
1619771800000|2021-04-30 08:36:40|4250.5|4250|4251|4250|4251|4250|4250.5|4250|50
1619771810000|2021-04-30 08:36:50|||||||||118
1619771820000|2021-04-30 08:37:00|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|4250|4249|1188
1619771830000|2021-04-30 08:37:10|4250|4249|4249.5|4248.5|4250|4249|4249|4248.5|1498
1619771840000|2021-04-30 08:37:20|||||||||3
1619771850000|2021-04-30 08:37:30|4249|4248|4248.5|4247.5|4249.5|4248.5|4248.5|4247.5|447
1619771860000|2021-04-30 08:37:40|4248|4248|4247|4246|4249|4248|4247|4246|6964
1619771870000|2021-04-30 08:37:50|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|105
1619771880000|2021-04-30 08:38:00|4247|4246|4245.5|4244.5|4247.5|4246.5|4245.5|4244.5|1753
1619771890000|2021-04-30 08:38:10|4246|4245|4246.5|4245|4246.5|4245|4246|4245|110
1619771900000|2021-04-30 08:38:20|4246||4246||4246||4246||0
1619771910000|2021-04-30 08:38:30|4246.5|4245.5|4248.5|4248|4249|4248.5|4246.5|4245.5|6187
1619771920000|2021-04-30 08:38:40|4248|4247.5|4246.5|4245.5|4248.5|4247.5|4246|4245.5|1488
1619771930000|2021-04-30 08:38:50|4246|4245|4245.5|4245|4246.5|4245.5|4245.5|4245|1014
1619771940000|2021-04-30 08:39:00|4246||4246||4246||4246||174
1619771950000|2021-04-30 08:39:10|4245.5|4244.5|4246|4245|4246|4245|4245|4244.5|1108
1619771970000|2021-04-30 08:39:30||4245.5||4245.5||4245.5||4245.5|176
1619771990000|2021-04-30 08:39:50|4245.5|4245|4246|4245|4246|4245|4245|4244.5|1436
1619772000000|2021-04-30 08:40:00|||||||||94
1619772010000|2021-04-30 08:40:10|||||||||105
1619772020000|2021-04-30 08:40:20|||||||||30
1619772030000|2021-04-30 08:40:30|4245.5|4245.5|4246.5|4246|4246.5|4246|4245.5|4245.5|684
1619772040000|2021-04-30 08:40:40|4247|4246.5|4247.5|4246.5|4247.5|4246.5|4247|4246.5|35
1619772050000|2021-04-30 08:40:50|4247||4247.5||4247.5||4247||100
1619772060000|2021-04-30 08:41:00|4247|4246|4245.5|4245|4247.5|4246|4245.5|4245|1096
1619772070000|2021-04-30 08:41:10|4246|4245.5|4245|4244.5|4246.5|4245.5|4244.5|4243.5|2420
1619772080000|2021-04-30 08:41:20|4245.5||4245.5||4245.5||4245.5||331
1619772090000|2021-04-30 08:41:30|4246|4245|4246|4245.5|4246|4245.5|4246|4245|750
1619772100000|2021-04-30 08:41:40|4246.5|4246|4247|4246.5|4247|4246.5|4246.5|4246|1297
1619772110000|2021-04-30 08:41:50|4247.5|4247|4246.5|4245.5|4247.5|4247|4246|4245|1545
1619772120000|2021-04-30 08:42:00|4247|4246|4247.5|4246.5|4247.5|4246.5|4247|4246|56
1619772130000|2021-04-30 08:42:10|4247|4247|4247.5|4247|4247.5|4247|4247|4247|770
1619772140000|2021-04-30 08:42:20|4248|4247.5|4247|4246.5|4248|4247.5|4246|4245.5|2647
1619772150000|2021-04-30 08:42:30|4247.5|4247|4248|4247.5|4248.5|4247.5|4247.5|4246.5|746
1619772160000|2021-04-30 08:42:40|4248.5||4248||4248.5||4248||202
1619772170000|2021-04-30 08:42:50|4248.5||4248||4248.5||4248||309
1619772180000|2021-04-30 08:43:00|4248.5|4248|4249.5|4249|4249.5|4249|4248.5|4248|640
1619772190000|2021-04-30 08:43:10|4249|4248.5|4250|4249|4250|4249.5|4249|4248|1335
1619772200000|2021-04-30 08:43:20|4249.5|4249.5|4250|4249|4250|4249.5|4249.5|4249|222
1619772210000|2021-04-30 08:43:30|4249.5|4248.5|4249|4248.5|4250|4249|4248.5|4248|2774
1619772220000|2021-04-30 08:43:40|4248.5|4248|4249|4248|4249|4248|4248.5|4248|690
1619772250000|2021-04-30 08:44:10|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248|4247.5|653
1619772260000|2021-04-30 08:44:20|4249|4248|4249|4248|4249|4248|4249|4248|0
1619772270000|2021-04-30 08:44:30|4249.5|4248.5|4249|4248.5|4249.5|4249|4249|4248.5|2349
1619772280000|2021-04-30 08:44:40|4249.5|4249|4248.5|4248|4250|4249|4248.5|4248|2416
1619772290000|2021-04-30 08:44:50|4249|4247.5|4248.5|4247.5|4249|4247.5|4248|4247.5|1187
1619772300000|2021-04-30 08:45:00|4248||4248||4248||4248||0
1619772310000|2021-04-30 08:45:10|4248.5|4248|4249|4248.5|4249|4248.5|4248.5|4248|174
1619772320000|2021-04-30 08:45:20|4249.5|4249|4250.5|4249.5|4250.5|4250|4249.5|4249|5713
1619772330000|2021-04-30 08:45:30|4251|4250|4251.5|4251|4251.5|4251|4251|4250|725
1619772360000|2021-04-30 08:46:00|4252||4251.5||4252||4251.5||1290
1619772370000|2021-04-30 08:46:10|4252|4251.5|4252.5|4252|4253|4252.5|4252|4251.5|5284
1619772380000|2021-04-30 08:46:20|4253|4252.5|4253.5|4252.5|4253.5|4252.5|4253|4252.5|86
1619772390000|2021-04-30 08:46:30|4253|4252|4251.5|4251|4253|4252.5|4251|4250.5|3246
1619772400000|2021-04-30 08:46:40|4251|4250.5|4252.5|4251.5|4252.5|4251.5|4251|4250.5|3417
1619772410000|2021-04-30 08:46:50|4252|4252|4252.5|4252|4252.5|4252|4252|4251.5|311
1619772420000|2021-04-30 08:47:00|4253|4251.5|4252|4251.5|4253|4251.5|4252|4251.5|1821
1619772430000|2021-04-30 08:47:10|4252.5||4252.5||4252.5||4252||460
1619772440000|2021-04-30 08:47:20|4252||4252.5||4252.5||4252||750
1619772450000|2021-04-30 08:47:30|4252||4252.5||4252.5||4252||528
1619772460000|2021-04-30 08:47:40|4252|4251|4250|4249|4252|4251|4249.5|4249|1571
1619772470000|2021-04-30 08:47:50|4250.5|4249.5|4251|4250|4251|4250|4250.5|4249.5|559
1619772480000|2021-04-30 08:48:00|4250.5||4251||4251||4250.5||189
1619772500000|2021-04-30 08:48:20|4251.5|4250.5|4251|4250.5|4251.5|4251|4251|4250.5|863
1619772510000|2021-04-30 08:48:30|4250.5|4250|4250|4249|4251|4250.5|4249.5|4249|2739
1619772520000|2021-04-30 08:48:40|4249.5||4249.5||4249.5||4249.5||100
1619772550000|2021-04-30 08:49:10|||||||||23
1619772560000|2021-04-30 08:49:20|4249|4248.5|4249|4248|4249|4248.5|4248.5|4248|1634
1619772570000|2021-04-30 08:49:30|4249.5|4248.5|4248|4247.5|4249.5|4248.5|4248|4247.5|520
1619772580000|2021-04-30 08:49:40|||||||||8
1619772590000|2021-04-30 08:49:50|4247.5|4247|4248|4247.5|4248.5|4248|4247.5|4247|1540
1619772600000|2021-04-30 08:50:00|||||||||501
1619772610000|2021-04-30 08:50:10|4247.5|4247|4248.5|4247.5|4248.5|4248|4247.5|4246.5|3074
1619772620000|2021-04-30 08:50:20|4248|4248|4248.5|4247.5|4248.5|4248|4248|4247.5|3684
1619772630000|2021-04-30 08:50:30|4248||4248||4248||4248||146
1619772640000|2021-04-30 08:50:40|4248.5|4248|4247|4246|4248.5|4248|4247|4245.5|881
1619772650000|2021-04-30 08:50:50|4247.5|4246.5|4248|4247.5|4248.5|4247.5|4247.5|4246.5|369
1619772660000|2021-04-30 08:51:00|4248.5|4247|4247|4246.5|4248.5|4247|4247|4246.5|769
1619772670000|2021-04-30 08:51:10|4246.5|4246|4246|4245|4246.5|4246|4246|4245|1023
1619772680000|2021-04-30 08:51:20|4245.5||4245.5||4246||4245.5||482
1619772700000|2021-04-30 08:51:40|||||||||2500
1619772710000|2021-04-30 08:51:50|4246|4245.5|4245.5|4245|4246|4245.5|4245.5|4245|399
1619772720000|2021-04-30 08:52:00|4245|4244|4245|4244|4245|4244.5|4245|4243.5|1142
1619772740000|2021-04-30 08:52:20|4244.5|4244.5|4245|4244|4246|4245|4244.5|4244|3077
1619772750000|2021-04-30 08:52:30|4244.5|4243.5|4245.5|4244.5|4245.5|4244.5|4244|4243.5|1392
1619772760000|2021-04-30 08:52:40||4245||4245||4245||4245|26
1619772770000|2021-04-30 08:52:50|||||||||98
1619772830000|2021-04-30 08:53:50|4245|4244.5|4245|4244.5|4245.5|4245|4245|4244.5|1160
1619772840000|2021-04-30 08:54:00|4245.5||4245.5||4245.5||4245.5||333
1619772850000|2021-04-30 08:54:10|||||||||289
1619772860000|2021-04-30 08:54:20|||||||||702
1619772870000|2021-04-30 08:54:30|4245||4245||4245||4245||0
1619772880000|2021-04-30 08:54:40|4244.5|4244|4242.5|4242|4245|4244|4242.5|4241.5|5456
1619772890000|2021-04-30 08:54:50|4243|4242.5|4242|4241|4243.5|4243|4242|4241|1539
1619772910000|2021-04-30 08:55:10|4242.5|4241.5|4242.5|4242|4242.5|4242|4242.5|4241|646
1619772920000|2021-04-30 08:55:20|4243|4242.5|4243.5|4242.5|4243.5|4243|4243|4242|1864
1619772930000|2021-04-30 08:55:30|4244|4243|4244|4243|4244|4243|4244|4243|550
1619772940000|2021-04-30 08:55:40|||||||||234
1619772950000|2021-04-30 08:55:50|4244.5|4243.5|4244.5|4243.5|4244.5|4244|4244|4243.5|1384
1619772960000|2021-04-30 08:56:00|4245|4244|4245.5|4245|4245.5|4245|4245|4244|757
1619772970000|2021-04-30 08:56:10|4246|4245.5|4246|4245.5|4247.5|4246.5|4246|4245.5|2286
1619772980000|2021-04-30 08:56:20|4246.5|4246|4246|4245.5|4246.5|4246|4246|4245.5|532
1619772990000|2021-04-30 08:56:30|4246.5|4246|4246.5|4246|4246.5|4246|4246.5|4246|123
1619773000000|2021-04-30 08:56:40|||||||||137
1619773010000|2021-04-30 08:56:50|4247|4246.5|4247|4246.5|4247.5|4247|4247|4246.5|1714
1619773020000|2021-04-30 08:57:00|||||||||2652
1619773030000|2021-04-30 08:57:10|4246.5|4246|4246.5|4245.5|4246.5|4246|4246|4245.5|1289
1619773050000|2021-04-30 08:57:30||4246||4246||4246||4246|257
1619773060000|2021-04-30 08:57:40|4246|4245.5|4244|4243.5|4246|4245.5|4244|4243.5|4513
1619773070000|2021-04-30 08:57:50|||||||||100
1619773080000|2021-04-30 08:58:00|||||||||197
1619773090000|2021-04-30 08:58:10|4243.5|4243|4242|4241|4243.5|4243|4241.5|4240|2127
1619773110000|2021-04-30 08:58:30|||||||||1
1619773130000|2021-04-30 08:58:50|4241.5|4240.5|4240.5|4239|4242|4240.5|4240|4239|1393
1619773140000|2021-04-30 08:59:00|4240|4238.5|4239.5|4238.5|4240|4238.5|4239.5|4238|34
1619773170000|2021-04-30 08:59:30|4240|4239.5|4239.5|4239|4240.5|4239.5|4239.5|4239|738
1619773190000|2021-04-30 08:59:50|4239|4238.5|4239.5|4238.5|4239.5|4239|4239|4238.5|545
1619773200000|2021-04-30 09:00:00||4239||4239||4239||4238.5|42
1619773220000|2021-04-30 09:00:20|4239|4238.5|4238|4237|4239|4238.5|4238|4236.5|425
1619773230000|2021-04-30 09:00:30||4237.5||4237.5||4237.5||4237|0
1619773240000|2021-04-30 09:00:40||4237||4237||4237||4237|800
1619773260000|2021-04-30 09:01:00|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|158
1619773320000|2021-04-30 09:02:00|4239|4238|4239|4238.5|4240|4239|4239|4238|754
1619773330000|2021-04-30 09:02:10|4239.5|4239|4236.5|4235.5|4240|4239|4236.5|4235.5|3181
1619773360000|2021-04-30 09:02:40|4236|4236.5|4237.5|4237|4237.5|4237|4236|4235.5|3451
1619773370000|2021-04-30 09:02:50|4238|4237.5|4238.5|4237.5|4239|4238|4238|4237|999
1619773380000|2021-04-30 09:03:00|4239||4238.5||4239||4238.5||0
1619773390000|2021-04-30 09:03:10|4239.5|4238|4239|4238.5|4239.5|4238.5|4239|4237.5|151
1619773400000|2021-04-30 09:03:20|||||||||145
1619773410000|2021-04-30 09:03:30|||||||||100
1619773420000|2021-04-30 09:03:40|4239.5|4239|4239.5|4238.5|4239.5|4239|4239|4238.5|69
1619773430000|2021-04-30 09:03:50||4239||4239||4239||4238.5|442
1619773440000|2021-04-30 09:04:00||4238.5||4238.5||4238.5||4238.5|0
1619773450000|2021-04-30 09:04:10|||||||||117
1619773470000|2021-04-30 09:04:30||4239||4239||4239||4239|650
1619773480000|2021-04-30 09:04:40|4240|4239.5|4240|4239.5|4240|4239.5|4240|4239.5|559
1619773490000|2021-04-30 09:04:50|4240.5|4240|4240.5|4240|4240.5|4240|4240.5|4240|2183
1619773500000|2021-04-30 09:05:00|4241|4240.5|4240.5|4239.5|4241|4240.5|4240|4239.5|453
1619773510000|2021-04-30 09:05:10|4241.5|4240|4241.5|4241|4241.5|4241|4241|4240|475
1619773520000|2021-04-30 09:05:20|4242|4241.5|4242|4241.5|4242|4241.5|4242|4241.5|416
1619773530000|2021-04-30 09:05:30|4241.5|4241|4241|4240.5|4242|4241.5|4241|4240|1012
1619773540000|2021-04-30 09:05:40||4240||4240||4240||4240|92
1619773550000|2021-04-30 09:05:50|||||||||11
1619773560000|2021-04-30 09:06:00|4240.5|4239.5|4240|4239.5|4240.5|4240|4240|4239.5|562
1619773570000|2021-04-30 09:06:10|||||||||3
1619773590000|2021-04-30 09:06:30|||||||||64
1619773610000|2021-04-30 09:06:50|4240.5|4239|4239.5|4239|4240.5|4239|4239|4238.5|3549
1619773620000|2021-04-30 09:07:00|4239|4238.5|4239.5|4238.5|4239.5|4238.5|4239|4238.5|266
1619773630000|2021-04-30 09:07:10|4239|4238|4236.5|4236|4239.5|4238|4235.5|4235|5206
1619773640000|2021-04-30 09:07:20|4237|4236.5|4237.5|4236.5|4237.5|4237|4237|4236.5|1572
1619773650000|2021-04-30 09:07:30|||||||||101
1619773660000|2021-04-30 09:07:40|4237|4236|4236|4235|4237.5|4236|4235.5|4234.5|1899
1619773670000|2021-04-30 09:07:50|4236.5|4235.5|4236.5|4236|4236.5|4236|4236.5|4235.5|611
1619773680000|2021-04-30 09:08:00|||||||||263
1619773690000|2021-04-30 09:08:10|4236|4235.5|4236|4235|4236|4235.5|4236|4235|288
1619773700000|2021-04-30 09:08:20|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|182
1619773710000|2021-04-30 09:08:30|4235|4234|4234.5|4233.5|4235.5|4234|4234|4233.5|237
1619773730000|2021-04-30 09:08:50|4234|4233|4234|4233|4234.5|4233|4234|4233|0
1619773750000|2021-04-30 09:09:10|4233.5|4233.5|4234|4233.5|4234|4233.5|4233.5|4233|357
1619773760000|2021-04-30 09:09:20|4234.5|4234|4234|4233|4234.5|4234|4233.5|4233|1030
1619773770000|2021-04-30 09:09:30|4233.5|4232.5|4232.5|4231.5|4234|4232.5|4232.5|4231.5|455
1619773780000|2021-04-30 09:09:40|||||||||107
1619773790000|2021-04-30 09:09:50|4232|4231|4231.5|4231|4232.5|4231|4231.5|4231|177
1619773800000|2021-04-30 09:10:00|4232|4231.5|4232|4231|4232|4231.5|4232|4231|308
1619773820000|2021-04-30 09:10:20|4231.5|4230.5|4231|4230|4232|4230.5|4231|4230|367
1619773830000|2021-04-30 09:10:30|4231.5|4229.5|4232|4231.5|4232|4231.5|4231.5|4229.5|1480
1619773850000|2021-04-30 09:10:50|4231.5|4231|4231.5|4230.5|4231.5|4231|4231|4230|289
1619773860000|2021-04-30 09:11:00||4231||4231||4231||4231|0
1619773870000|2021-04-30 09:11:10|4232|4231.5|4232|4231.5|4232|4231.5|4231.5|4231|102
1619773880000|2021-04-30 09:11:20|4232.5|4232|4233.5|4232.5|4233.5|4232.5|4232.5|4232|244
1619773910000|2021-04-30 09:11:50|||||||||450
1619773920000|2021-04-30 09:12:00|4233|4232|4233.5|4232.5|4233.5|4232.5|4232.5|4232|710
1619773940000|2021-04-30 09:12:20||4233||4233||4233||4233|0
1619773960000|2021-04-30 09:12:40|||||||||50
1619773970000|2021-04-30 09:12:50|4233|4232.5|4233.5|4232.5|4233.5|4232.5|4233|4232.5|312
1619773980000|2021-04-30 09:13:00|4233||4233||4233||4233||0
1619774000000|2021-04-30 09:13:20|4232.5|4232|4232.5|4231.5|4232.5|4232|4232|4231.5|477
1619774010000|2021-04-30 09:13:30|4233|4232|4233|4232|4233|4232|4233|4232|431
1619774040000|2021-04-30 09:14:00|4233.5|4232.5|4236|4235.5|4236|4235.5|4233|4232.5|7466
1619774050000|2021-04-30 09:14:10|4236.5|4236|4236|4235.5|4236.5|4236|4236|4235.5|806
1619774060000|2021-04-30 09:14:20|||||||||95
1619774070000|2021-04-30 09:14:30|4236.5|4236|4236.5|4235.5|4236.5|4236|4236.5|4235.5|756
1619774090000|2021-04-30 09:14:50|||||||||570
1619774100000|2021-04-30 09:15:00|4236|4236|4236|4235.5|4236.5|4236|4236|4235.5|742
1619774110000|2021-04-30 09:15:10|4236.5|4236|4237|4236|4237|4236.5|4236.5|4236|1052
1619774130000|2021-04-30 09:15:30|4236.5|4235.5|4237|4236.5|4237|4236.5|4236|4235.5|769
1619774140000|2021-04-30 09:15:40||4236||4236||4236||4236|36
1619774150000|2021-04-30 09:15:50|4237.5|4236.5|4237.5|4236.5|4237.5|4237|4237.5|4236.5|124
1619774160000|2021-04-30 09:16:00|4237|4237|4237.5|4237|4237.5|4237|4237|4236.5|0
1619774170000|2021-04-30 09:16:10|4238|4237.5|4237|4236|4238|4237.5|4236.5|4236|2237
1619774180000|2021-04-30 09:16:20|||||||||203
1619774190000|2021-04-30 09:16:30|4237.5|4236.5|4237.5|4237|4237.5|4237|4237.5|4236|541
1619774200000|2021-04-30 09:16:40|4238.5|4237.5|4238|4237|4238.5|4237.5|4238|4237|63
1619774210000|2021-04-30 09:16:50|4237.5||4237.5||4237.5||4237.5||263
1619774220000|2021-04-30 09:17:00|4238||4238||4238||4238||0
1619774230000|2021-04-30 09:17:10||4237.5||4237.5||4237.5||4237.5|28
1619774240000|2021-04-30 09:17:20|4237.5|4237|4237.5|4237|4238|4237|4237.5|4237|326
1619774250000|2021-04-30 09:17:30|4237|4236.5|4237|4236|4237|4236.5|4236.5|4236|930
1619774260000|2021-04-30 09:17:40|4236.5||4236.5||4237||4236.5||136
1619774270000|2021-04-30 09:17:50|4236|4235.5|4237|4236|4237|4236.5|4236|4235.5|1347
1619774280000|2021-04-30 09:18:00|4236.5|4236.5|4236.5|4236|4236.5|4236.5|4236.5|4236|752
1619774290000|2021-04-30 09:18:10|4237||4237||4237||4237||185
1619774300000|2021-04-30 09:18:20|4237.5|4236.5|4236.5|4236|4238|4237|4236|4235.5|5375
1619774310000|2021-04-30 09:18:30|4237|4236.5|4237|4236|4237|4236.5|4236.5|4236|505
1619774320000|2021-04-30 09:18:40|4236.5|4236.5|4236.5|4236|4237|4236.5|4236.5|4236|264
1619774330000|2021-04-30 09:18:50|4237||4237||4237||4237||0
1619774340000|2021-04-30 09:19:00|4236.5|4236.5|4237.5|4236.5|4238|4237|4236.5|4236|2636
1619774350000|2021-04-30 09:19:10||4237||4237||4237||4237|210
1619774360000|2021-04-30 09:19:20|4237|4236.5|4237|4236.5|4237|4236.5|4237|4236.5|151
1619774370000|2021-04-30 09:19:30|4236.5|4236|4236.5|4236|4236.5|4236|4236.5|4236|379
1619774380000|2021-04-30 09:19:40|4236|4235.5|4234|4233|4236|4235.5|4234|4233|1274
1619774390000|2021-04-30 09:19:50|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|0
1619774400000|2021-04-30 09:20:00|4233|4232|4232.5|4231.5|4233|4232|4232.5|4231.5|129
1619774410000|2021-04-30 09:20:10|4233|4231|4232.5|4231.5|4233|4232|4232|4231|461
1619774420000|2021-04-30 09:20:20|||||||||19
1619774440000|2021-04-30 09:20:40|||||||||17
1619774450000|2021-04-30 09:20:50|4233|4232|4233|4232.5|4233|4232.5|4232.5|4231.5|224
1619774460000|2021-04-30 09:21:00|4233.5|4233|4232|4231.5|4233.5|4233|4232|4231.5|1139
1619774470000|2021-04-30 09:21:10||4231||4231||4231||4231|0
1619774480000|2021-04-30 09:21:20|4232.5|4231.5|4232.5|4232|4232.5|4232|4232.5|4231.5|124
1619774490000|2021-04-30 09:21:30|4233|4232.5|4233.5|4232.5|4234|4233|4233|4232.5|562
1619774510000|2021-04-30 09:21:50|4233|4233|4233|4232.5|4233.5|4233|4233|4232.5|751
1619774520000|2021-04-30 09:22:00|4232.5|4232|4233|4232|4233|4232.5|4232.5|4232|361
1619774540000|2021-04-30 09:22:20|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|44
1619774550000|2021-04-30 09:22:30|4232||4232||4232||4232||187
1619774560000|2021-04-30 09:22:40|4231.5|4231|4232|4231|4232|4231|4231.5|4231|139
1619774570000|2021-04-30 09:22:50|4231.5|4231.5|4231.5|4231|4231.5|4231.5|4231.5|4231|784
1619774580000|2021-04-30 09:23:00|||||||||309
1619774590000|2021-04-30 09:23:10|4232||4231.5||4232||4231.5||169
1619774600000|2021-04-30 09:23:20|4232||4231.5||4232||4231.5||524
1619774610000|2021-04-30 09:23:30|4231|4230.5|4231|4230|4231|4230.5|4231|4230|424
1619774620000|2021-04-30 09:23:40|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231|4230.5|198
1619774630000|2021-04-30 09:23:50|4232|4231|4232|4231.5|4232|4231.5|4232|4231|175
1619774640000|2021-04-30 09:24:00|4232.5|4232|4233|4232.5|4233|4232.5|4232.5|4232|97
1619774650000|2021-04-30 09:24:10|4233.5|4233|4234|4233.5|4234|4233.5|4233.5|4233|674
1619774660000|2021-04-30 09:24:20|||||||||92
1619774670000|2021-04-30 09:24:30|4234.5|4234|4234|4233.5|4234.5|4234|4234|4233.5|902
1619774690000|2021-04-30 09:24:50|4233.5|4233|4234|4233|4234|4233|4233.5|4233|167
1619774700000|2021-04-30 09:25:00|||||||||20
1619774710000|2021-04-30 09:25:10||4233.5||4233||4233.5||4233|100
1619774740000|2021-04-30 09:25:40|4233.5|4233.5|4233.5|4233|4234|4233.5|4233|4232.5|966
1619774750000|2021-04-30 09:25:50|4234|4232.5|4233.5|4233|4234|4233|4233.5|4232.5|260
1619774780000|2021-04-30 09:26:20|||||||||284
1619774800000|2021-04-30 09:26:40|4234|4233.5|4234.5|4234|4234.5|4234|4234|4233.5|990
1619774820000|2021-04-30 09:27:00|4234|4233.5|4234.5|4234|4234.5|4234|4234|4233.5|529
1619774840000|2021-04-30 09:27:20|4234|4233.5|4234.5|4233.5|4234.5|4233.5|4234|4233.5|207
1619774850000|2021-04-30 09:27:30||4234||4234||4234||4234|0
1619774870000|2021-04-30 09:27:50|4234|4233.5|4234|4233.5|4234|4233.5|4234|4233.5|683
1619774880000|2021-04-30 09:28:00|4234.5|4234|4233.5|4233|4234.5|4234|4233.5|4233|1026
1619774890000|2021-04-30 09:28:10|4233|4232.5|4233|4232|4233.5|4232.5|4232.5|4232|493
1619774910000|2021-04-30 09:28:30|4232.5||4233||4233||4232.5||204
1619774980000|2021-04-30 09:29:40|4233.5|4232.5|4233.5|4233|4233.5|4233|4233.5|4232.5|1079
1619774990000|2021-04-30 09:29:50|4233|4232.5|4233|4232.5|4233|4232.5|4233|4232.5|634
1619775000000|2021-04-30 09:30:00|4233.5||4233.5||4233.5||4233.5||637
1619775010000|2021-04-30 09:30:10|4233|4233|4234|4233|4234|4233.5|4233|4232.5|1894
1619775060000|2021-04-30 09:31:00||4233.5||4233.5||4233.5||4233.5|672
1619775070000|2021-04-30 09:31:10|||||||||11
1619775080000|2021-04-30 09:31:20|4233.5|4233|4234|4233|4234|4233.5|4233.5|4233|1343
1619775100000|2021-04-30 09:31:40|4233.5||4234||4234||4233.5||313
1619775120000|2021-04-30 09:32:00|||||||||144
1619775130000|2021-04-30 09:32:10|||||||||25
1619775140000|2021-04-30 09:32:20|4233.5|4232.5|4232.5|4232|4233.5|4232.5|4232.5|4232|957
1619775150000|2021-04-30 09:32:30|||||||||106
1619775160000|2021-04-30 09:32:40|4232|4231.5|4231.5|4230.5|4232|4231.5|4231|4230.5|476
1619775190000|2021-04-30 09:33:10|4231|4230|4230.5|4230|4231|4230|4230.5|4230|277
1619775200000|2021-04-30 09:33:20|4230|4229.5|4230.5|4230|4230.5|4230|4230|4229|776
1619775210000|2021-04-30 09:33:30|||||||||30
1619775220000|2021-04-30 09:33:40|4231|4229.5|4229.5|4228.5|4231|4229.5|4229|4228.5|1962
1619775260000|2021-04-30 09:34:20|4229||4229||4229||4229||80
1619775270000|2021-04-30 09:34:30|||||||||1
1619775280000|2021-04-30 09:34:40|4228.5|4228|4228|4227.5|4228.5|4228|4228|4227.5|285
1619775290000|2021-04-30 09:34:50|4228.5|4228|4228.5|4227.5|4228.5|4228|4227.5|4227|915
1619775300000|2021-04-30 09:35:00||4228||4228||4228||4227.5|218
1619775310000|2021-04-30 09:35:10|4229|4228.5|4229.5|4229|4230|4229.5|4229|4228|2093
1619775320000|2021-04-30 09:35:20|4229|4228.5|4229.5|4229|4229.5|4229|4229|4228.5|780
1619775340000|2021-04-30 09:35:40|||||||||20
1619775360000|2021-04-30 09:36:00|4229|4228.5|4229.5|4229|4229.5|4229|4229|4228.5|305
1619775380000|2021-04-30 09:36:20|||||||||300
1619775390000|2021-04-30 09:36:30|||||||||707
1619775400000|2021-04-30 09:36:40|4229|4228.5|4229|4228.5|4229|4228.5|4229|4228.5|521
1619775410000|2021-04-30 09:36:50|4229.5|4229|4229.5|4229|4229.5|4229|4229.5|4229|270
1619775420000|2021-04-30 09:37:00||4228.5||4229||4229||4228.5|602
1619775430000|2021-04-30 09:37:10|4229|4228.5|4229|4228.5|4229|4228.5|4229|4228.5|260
1619775440000|2021-04-30 09:37:20|4229.5|4228|4228|4227.5|4229.5|4228|4228|4227.5|803
1619775450000|2021-04-30 09:37:30|||||||||50
1619775460000|2021-04-30 09:37:40||4227||4227||4227||4227|81
1619775470000|2021-04-30 09:37:50|4228.5|4227.5|4230|4229.5|4230|4229.5|4228.5|4227.5|1642
1619775480000|2021-04-30 09:38:00|4229.5|4229|4229.5|4228.5|4229.5|4229|4229|4228|795
1619775490000|2021-04-30 09:38:10|4229|4228|4229.5|4229|4229.5|4229|4229|4228|181
1619775500000|2021-04-30 09:38:20||4228.5||4228.5||4228.5||4228.5|0
1619775520000|2021-04-30 09:38:40|4230|4229|4230|4229.5|4230|4229.5|4230|4229|110
1619775530000|2021-04-30 09:38:50|||||||||117
1619775540000|2021-04-30 09:39:00|||||||||148
1619775550000|2021-04-30 09:39:10|4229.5|4229|4229.5|4228.5|4229.5|4229|4229.5|4228.5|415
1619775570000|2021-04-30 09:39:30|4230|4229|4230|4229|4230|4229|4230|4228.5|453
1619775580000|2021-04-30 09:39:40|4229.5||4229.5||4229.5||4229.5||0
1619775590000|2021-04-30 09:39:50|4229|4228.5|4229.5|4228.5|4229.5|4229|4229|4228.5|957
1619775610000|2021-04-30 09:40:10||4229||4229||4229||4229|0
1619775640000|2021-04-30 09:40:40|4230|4229.5|4231.5|4231|4231.5|4231|4230|4229.5|1878
1619775650000|2021-04-30 09:40:50|4232|4230.5|4231.5|4230.5|4232|4230.5|4231|4230.5|627
1619775660000|2021-04-30 09:41:00|4231|4230|4231|4230|4231|4230.5|4230.5|4230|1370
1619775680000|2021-04-30 09:41:20|4230.5|4229.5|4231|4230.5|4231|4230.5|4230|4229.5|1115
1619775690000|2021-04-30 09:41:30|4231.5|4231|4231.5|4230|4232|4231|4231|4230|1047
1619775700000|2021-04-30 09:41:40|4232|4230.5|4232|4231|4232|4231.5|4231.5|4230.5|731
1619775710000|2021-04-30 09:41:50||4231.5||4231.5||4231.5||4231.5|360
1619775720000|2021-04-30 09:42:00|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4231|407
1619775730000|2021-04-30 09:42:10|||||||||332
1619775740000|2021-04-30 09:42:20|||||||||368
1619775760000|2021-04-30 09:42:40|4232||4231.5||4232||4231.5||52
1619775780000|2021-04-30 09:43:00|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|235
1619775800000|2021-04-30 09:43:20|4232.5|4232|4232|4231.5|4233|4232.5|4232|4231.5|1205
1619775810000|2021-04-30 09:43:30|4232.5||4232.5||4232.5||4232.5||210
1619775820000|2021-04-30 09:43:40|4232|4232|4232.5|4232|4232.5|4232|4232|4232|225
1619775830000|2021-04-30 09:43:50|4233|4232.5|4233|4232|4233|4232.5|4232.5|4232|398
1619775840000|2021-04-30 09:44:00|4233.5|4232.5|4233.5|4233|4234|4233.5|4233.5|4232.5|1646
1619775850000|2021-04-30 09:44:10|4233|4232.5|4232.5|4232|4233|4232.5|4232.5|4232|705
1619775860000|2021-04-30 09:44:20|4232|4231.5|4232.5|4231.5|4232.5|4232|4232|4231.5|1892
1619775870000|2021-04-30 09:44:30|4233|4232|4233|4232|4233|4232.5|4232.5|4232|865
1619775890000|2021-04-30 09:44:50|4232.5|4231.5|4232|4231.5|4232.5|4231.5|4232|4231.5|2417
1619775900000|2021-04-30 09:45:00|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4231|476
1619775910000|2021-04-30 09:45:10|4232|4230.5|4231.5|4231|4232|4231|4231|4230.5|465
1619775930000|2021-04-30 09:45:30|4231|4230.5|4231|4230.5|4231.5|4230.5|4231|4230.5|225
1619775940000|2021-04-30 09:45:40|4230.5|4230|4231|4230|4231|4230.5|4230.5|4230|629
1619775950000|2021-04-30 09:45:50|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|4230|4229.5|1264
1619775960000|2021-04-30 09:46:00|4230|4230|4230.5|4230|4230.5|4230|4230|4230|184
1619775970000|2021-04-30 09:46:10|4230|4229.5|4230|4229.5|4230|4229.5|4230|4229.5|100
1619775980000|2021-04-30 09:46:20|4230.5|4230|4230.5|4230|4230.5|4230|4230.5|4230|56
1619775990000|2021-04-30 09:46:30|4231|4230.5|4230.5|4230|4231.5|4230.5|4230.5|4230|5402
1619776000000|2021-04-30 09:46:40|4230|4229.5|4230|4229.5|4230|4229.5|4230|4229.5|977
1619776020000|2021-04-30 09:47:00|4229.5|4229|4229.5|4229|4230|4229|4229.5|4228.5|371
1619776030000|2021-04-30 09:47:10|||||||||266
1619776040000|2021-04-30 09:47:20|4230|4229.5|4231|4230.5|4231|4230.5|4230|4229.5|196
1619776050000|2021-04-30 09:47:30|||||||||400
1619776060000|2021-04-30 09:47:40|4230.5|4230|4230.5|4230|4230.5|4230|4230.5|4230|463
1619776080000|2021-04-30 09:48:00|4231|4230.5|4231|4230|4231|4230.5|4230.5|4230|310
1619776100000|2021-04-30 09:48:20|4230.5|4230.5|4231|4230.5|4231|4230.5|4230.5|4230|85
1619776110000|2021-04-30 09:48:30|||||||||283
1619776140000|2021-04-30 09:49:00|||||||||405
1619776150000|2021-04-30 09:49:10|4231.5|4230|4230.5|4230|4231.5|4230|4230.5|4229.5|3509
1619776170000|2021-04-30 09:49:30|4231||4231||4231||4231||0
1619776200000|2021-04-30 09:50:00|4230.5|4230.5|4231|4230.5|4231|4230.5|4230.5|4230.5|762
1619776230000|2021-04-30 09:50:30|4230.5|4230|4229.5|4229|4231|4230.5|4229.5|4229|2369
1619776240000|2021-04-30 09:50:40|4230|4229.5|4230|4229.5|4230|4229.5|4230|4229.5|269
1619776250000|2021-04-30 09:50:50|4229.5|4229|4230|4229|4230|4229|4229.5|4229|114
1619776260000|2021-04-30 09:51:00|4230.5|4229.5|4231|4230.5|4231|4230.5|4230.5|4229.5|1550
1619776270000|2021-04-30 09:51:10|4230.5|4230|4230.5|4230|4230.5|4230|4230.5|4230|72
1619776280000|2021-04-30 09:51:20|4231|4230.5|4231|4230.5|4231|4230.5|4231|4230.5|0
1619776290000|2021-04-30 09:51:30|||||||||247
1619776310000|2021-04-30 09:51:50|4230.5|4230|4231|4230|4231|4230|4230.5|4230|935
1619776330000|2021-04-30 09:52:10||4230.5||4230.5||4230.5||4230.5|0
1619776350000|2021-04-30 09:52:30|4230.5|4230|4231|4230.5|4231|4230.5|4230.5|4230|1079
1619776360000|2021-04-30 09:52:40|4230.5|4230|4230|4229.5|4230.5|4230|4230|4229.5|687
1619776370000|2021-04-30 09:52:50|4229.5|4229|4229|4228|4229.5|4229|4229|4228|695
1619776380000|2021-04-30 09:53:00|4228.5||4229||4229||4228.5||0
1619776390000|2021-04-30 09:53:10|4229.5|4228.5|4229.5|4229|4229.5|4229|4229|4228.5|670
1619776400000|2021-04-30 09:53:20|4230|4229.5|4230|4229.5|4230|4229.5|4229.5|4229|458
1619776410000|2021-04-30 09:53:30|4229.5|4229|4229.5|4229|4229.5|4229|4229.5|4229|532
1619776420000|2021-04-30 09:53:40|4229|4228.5|4229|4228|4229|4228.5|4229|4228|663
1619776440000|2021-04-30 09:54:00|4228.5|4227.5|4228|4227.5|4228.5|4227.5|4228|4227.5|665
1619776450000|2021-04-30 09:54:10|4228.5|4228|4228.5|4228|4228.5|4228|4228.5|4228|180
1619776460000|2021-04-30 09:54:20||4227.5||4227.5||4227.5||4227.5|222
1619776470000|2021-04-30 09:54:30|4228|4227|4227.5|4226.5|4228|4227|4227|4226.5|654
1619776480000|2021-04-30 09:54:40|4228|4227|4228|4227.5|4228|4227.5|4227.5|4227|290
1619776510000|2021-04-30 09:55:10|4228.5|4228|4228.5|4228|4228.5|4228|4228.5|4227.5|617
1619776520000|2021-04-30 09:55:20|||||||||58
1619776530000|2021-04-30 09:55:30|4228|4227.5|4228.5|4227.5|4228.5|4227.5|4228|4227.5|161
1619776540000|2021-04-30 09:55:40||4228||4227.5||4228||4227.5|163
1619776560000|2021-04-30 09:56:00||4228||4228||4228||4227.5|0
1619776570000|2021-04-30 09:56:10|||||||||90
1619776580000|2021-04-30 09:56:20|||||||||235
1619776620000|2021-04-30 09:57:00|4229|4228.5|4229|4228|4229|4228.5|4228.5|4228|1132
1619776630000|2021-04-30 09:57:10||4228.5||4228.5||4228.5||4228.5|0
1619776640000|2021-04-30 09:57:20|||||||||190
1619776650000|2021-04-30 09:57:30||4228||4228||4228.5||4228|158
1619776680000|2021-04-30 09:58:00||4228.5||4228.5||4228.5||4228.5|327
1619776690000|2021-04-30 09:58:10|4228.5|4228|4226.5|4225.5|4229|4228|4226.5|4225.5|1481
1619776700000|2021-04-30 09:58:20|4226|4226|4226.5|4225.5|4226.5|4226|4226|4225.5|481
1619776710000|2021-04-30 09:58:30|4226||4226.5||4226.5||4226||0
1619776720000|2021-04-30 09:58:40|4227|4226|4227.5|4226.5|4227.5|4227|4227|4226|505
1619776730000|2021-04-30 09:58:50|4227|4227|4227|4226|4227.5|4227|4226.5|4226|1200
1619776740000|2021-04-30 09:59:00|4226.5|4225.5|4226.5|4226|4226.5|4226|4226|4225.5|813
1619776750000|2021-04-30 09:59:10|4227|4226.5|4228.5|4228|4229|4228.5|4227|4226.5|5405
1619776760000|2021-04-30 09:59:20|4228|4227.5|4227.5|4227|4228|4227.5|4227.5|4227|289
1619776770000|2021-04-30 09:59:30|4228|4227.5|4228.5|4228|4228.5|4228|4228|4227|956
1619776780000|2021-04-30 09:59:40|4228|4227.5|4228|4227.5|4228.5|4227.5|4228|4227.5|427
1619776800000|2021-04-30 10:00:00|4228.5|4228|4228|4227.5|4229|4228|4228|4227.5|406
1619776810000|2021-04-30 10:00:10|||||||||303
1619776820000|2021-04-30 10:00:20|||||||||95
1619776830000|2021-04-30 10:00:30|4227.5|4227|4227.5|4226.5|4227.5|4227|4227|4226.5|1106
1619776840000|2021-04-30 10:00:40|4227||4227||4227||4227||0
1619776850000|2021-04-30 10:00:50|4227.5||4227||4227.5||4227||72
1619776860000|2021-04-30 10:01:00|4227.5|4227|4228|4227.5|4228|4227.5|4227|4226.5|721
1619776870000|2021-04-30 10:01:10|4228.5|4228|4229.5|4229|4229.5|4229|4228.5|4228|97
1619776880000|2021-04-30 10:01:20|4230||4229.5||4230||4229.5||740
1619776890000|2021-04-30 10:01:30|||||||||22
1619776900000|2021-04-30 10:01:40|||||||||160
1619776910000|2021-04-30 10:01:50|||||||||10
1619776920000|2021-04-30 10:02:00|4229|4228.5|4229.5|4229|4230|4229.5|4229|4228.5|2057
1619776930000|2021-04-30 10:02:10|4229|4228.5|4229.5|4229|4229.5|4229|4229|4228.5|637
1619776940000|2021-04-30 10:02:20|4230|4229.5|4229.5|4229|4230|4229.5|4229.5|4229|541
1619776950000|2021-04-30 10:02:30|||||||||38
1619776960000|2021-04-30 10:02:40|4229|4228.5|4229|4228.5|4229|4228.5|4229|4228.5|654
1619776970000|2021-04-30 10:02:50|4229.5|4229|4228.5|4228|4230|4229|4228.5|4228|2743
1619776980000|2021-04-30 10:03:00|4228|4227.5|4227.5|4227|4228|4227.5|4227.5|4227|1084
1619776990000|2021-04-30 10:03:10|4227|4226.5|4227|4226.5|4227|4226.5|4227|4226.5|838
1619777000000|2021-04-30 10:03:20|4227.5||4227||4227.5||4227||1874
1619777010000|2021-04-30 10:03:30|||||||||123
1619777020000|2021-04-30 10:03:40|||||||||12
1619777040000|2021-04-30 10:04:00|4227.5|4227|4227.5|4227|4227.5|4227|4227.5|4227|1261
1619777050000|2021-04-30 10:04:10|||||||||775
1619777060000|2021-04-30 10:04:20|4227|4226.5|4227|4226.5|4227|4226.5|4227|4226.5|905
1619777070000|2021-04-30 10:04:30|4227.5|4227|4227|4226.5|4227.5|4227|4227|4226.5|1183
1619777080000|2021-04-30 10:04:40|4227.5|4227|4227.5|4227|4227.5|4227|4227.5|4227|645
1619777090000|2021-04-30 10:04:50|4227|4226.5|4227.5|4227|4227.5|4227|4227|4226.5|952
1619777110000|2021-04-30 10:05:10|4227|4226.5|4227.5|4226.5|4227.5|4227|4227|4226.5|713
1619777130000|2021-04-30 10:05:30||4227||4227||4227||4227|0
1619777140000|2021-04-30 10:05:40|||||||||163
1619777150000|2021-04-30 10:05:50|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|0
1619777160000|2021-04-30 10:06:00|4228|4227|4230.5|4229.5|4230.5|4229.5|4227.5|4226.5|84
1619777170000|2021-04-30 10:06:10|4231|4230|4231.5|4230.5|4232|4231|4230.5|4229.5|95
1619777180000|2021-04-30 10:06:20|4231|4230|4231.5|4230.5|4232|4231|4231|4230|0
1619777190000|2021-04-30 10:06:30|4232|4231|4232|4231|4232|4231|4232|4231|0
1619777200000|2021-04-30 10:06:40|4232.5|4230.5|4230|4228.5|4232.5|4231|4230|4228.5|406
1619777210000|2021-04-30 10:06:50|4229.5|4228|4230|4229|4230.5|4229.5|4229.5|4228|2
1619777220000|2021-04-30 10:07:00|4230.5|4229.5|4230|4229|4230.5|4229.5|4230|4229|0
1619777230000|2021-04-30 10:07:10|4230.5|4228.5|4229.5|4228.5|4230.5|4229|4229.5|4228.5|33
1619777240000|2021-04-30 10:07:20|4230|4229|4231|4230|4231.5|4230.5|4230|4229|141
1619777250000|2021-04-30 10:07:30|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4230.5|4229.5|0
1619777260000|2021-04-30 10:07:40|4231|4230|4232.5|4231.5|4232.5|4231.5|4231|4230|213
1619777270000|2021-04-30 10:07:50|4232|4231|4232|4231|4232|4231|4231.5|4230.5|0
1619777280000|2021-04-30 10:08:00|4231.5|4230.5|4231|4230|4232|4231|4230.5|4229.5|118
1619777290000|2021-04-30 10:08:10|4230.5|4229.5|4230.5|4229|4231|4229.5|4230|4229|10
1619777300000|2021-04-30 10:08:20|4231|4229.5|4229.5|4228.5|4231|4229.5|4229.5|4228.5|27
1619777310000|2021-04-30 10:08:30|4230|4229|4230.5|4229.5|4231|4230|4229.5|4228.5|8
1619777320000|2021-04-30 10:08:40|4231|4230|4232.5|4231|4232.5|4231|4231|4230|105
1619777330000|2021-04-30 10:08:50|4232|4230.5|4232.5|4231.5|4232.5|4231.5|4232|4230.5|0
1619777340000|2021-04-30 10:09:00|4233|4231|4233|4231.5|4233|4231.5|4232.5|4231|0
1619777350000|2021-04-30 10:09:10|4232.5|4231|4232.5|4231|4233|4231.5|4232.5|4231|0
1619777360000|2021-04-30 10:09:20|4233|4231.5|4233.5|4232.5|4233.5|4232.5|4232.5|4231.5|2
1619777370000|2021-04-30 10:09:30|4233|4232|4232.5|4231.5|4233.5|4232.5|4232.5|4231.5|0
1619777380000|2021-04-30 10:09:40|4233|4232|4232.5|4231.5|4233.5|4232.5|4232.5|4231.5|75
1619777390000|2021-04-30 10:09:50|4232|4231|4233|4231.5|4233|4232|4232|4231|0
1619777400000|2021-04-30 10:10:00|4232.5|4231|4232|4231|4233|4231.5|4232|4231|0
1619777410000|2021-04-30 10:10:10|4232.5|4231.5|4232|4231|4232.5|4231.5|4231.5|4230.5|61
1619777420000|2021-04-30 10:10:20|4232.5|4231.5|4232|4230.5|4233|4231.5|4231.5|4230.5|0
1619777430000|2021-04-30 10:10:30|4232.5|4231|4233|4232|4233|4232|4232.5|4231|0
1619777440000|2021-04-30 10:10:40|4232.5|4231.5|4232.5|4231.5|4233|4232|4232.5|4231.5|0
1619777450000|2021-04-30 10:10:50|4233|4232|4233|4232|4233.5|4232.5|4232.5|4231.5|215
1619777460000|2021-04-30 10:11:00|4233.5|4232.5|4233|4232|4233.5|4232.5|4232.5|4231.5|0
1619777470000|2021-04-30 10:11:10|4232.5|4231.5|4233|4232|4233|4232|4232.5|4231.5|0
1619777480000|2021-04-30 10:11:20|4232.5|4231.5|4233|4232|4233|4232|4232.5|4231.5|0
1619777490000|2021-04-30 10:11:30|4232.5|4231.5|4233|4232|4233.5|4232.5|4232.5|4231.5|0
1619777500000|2021-04-30 10:11:40|4233.5|4232.5|4234|4233|4234|4233|4233|4232|57
1619777510000|2021-04-30 10:11:50|4233.5|4232.5|4234.5|4233.5|4234.5|4233.5|4233.5|4232.5|0
1619777520000|2021-04-30 10:12:00|4234|4233|4234|4233|4234.5|4233.5|4233.5|4232.5|0
1619777530000|2021-04-30 10:12:10|4234.5|4233.5|4234|4233|4235|4234|4234|4233|101
1619777540000|2021-04-30 10:12:20|4234.5|4232.5|4234|4233|4234.5|4233.5|4233.5|4232.5|0
1619777550000|2021-04-30 10:12:30|4233.5|4232.5|4234|4232.5|4234.5|4233.5|4233.5|4232.5|0
1619777560000|2021-04-30 10:12:40|4234.5|4233|4234.5|4233|4234.5|4233|4234|4232.5|0
1619777570000|2021-04-30 10:12:50|4234|4232.5|4234|4232.5|4234.5|4233|4234|4232.5|0
1619777580000|2021-04-30 10:13:00|4234.5|4233|4234|4232.5|4234.5|4233|4234|4232.5|0
1619777590000|2021-04-30 10:13:10|4234.5|4233|4234.5|4233|4234.5|4233|4234|4232.5|0
1619777600000|2021-04-30 10:13:20|4234|4232.5|4234|4232.5|4234|4232.5|4234|4232.5|0
1619777610000|2021-04-30 10:13:30|4234.5|4233|4234.5|4233|4234.5|4233|4234|4232.5|0
1619777620000|2021-04-30 10:13:40|4234|4232.5|4234|4232.5|4234.5|4233|4234|4232.5|0
1619777630000|2021-04-30 10:13:50|4234.5|4233|4234.5|4233|4234.5|4233.5|4234|4232.5|0
1619777640000|2021-04-30 10:14:00|4234|4232.5|4234|4232.5|4234.5|4233|4234|4232.5|0
1619777650000|2021-04-30 10:14:10|4234.5|4233|4234|4232.5|4234.5|4233|4234|4232.5|0
1619777660000|2021-04-30 10:14:20|4234.5|4233|4234|4233|4234.5|4233|4233.5|4232.5|0
1619777670000|2021-04-30 10:14:30|4233.5|4232.5|4234|4233|4234|4233|4233.5|4232.5|0
1619777690000|2021-04-30 10:14:50|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233|4232|24
1619777700000|2021-04-30 10:15:00|4232.5|4231.5|4233|4232|4233.5|4232.5|4232.5|4231.5|277
1619777710000|2021-04-30 10:15:10|4233.5|4232.5|4233|4232|4233.5|4232.5|4233|4232|0
1619777720000|2021-04-30 10:15:20|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233|4232|0
1619777730000|2021-04-30 10:15:30|4233|4232|4233|4232|4233|4232|4233|4232|0
1619777740000|2021-04-30 10:15:40|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233|4232|0
1619777750000|2021-04-30 10:15:50|4233|4232|4233.5|4232.5|4233.5|4232.5|4233|4232|0
1619777760000|2021-04-30 10:16:00|4233|4232|4233.5|4232.5|4234|4233|4233|4232|6
1619777770000|2021-04-30 10:16:10|4233|4232|4231.5|4230|4233|4232|4231.5|4230|117
1619777780000|2021-04-30 10:16:20|4232|4230.5|4230.5|4229.5|4232|4230.5|4230.5|4229.5|74
1619777790000|2021-04-30 10:16:30|4231|4230|4229.5|4228.5|4231|4230|4229.5|4228.5|25
1619777800000|2021-04-30 10:16:40|4230|4229|4229.5|4228|4230.5|4229|4229|4227.5|175
1619777810000|2021-04-30 10:16:50|4229|4227.5|4229.5|4228.5|4230|4228.5|4229|4227.5|152
1619777820000|2021-04-30 10:17:00|4230|4229|4230|4228.5|4230|4229|4229|4228|118
1619777830000|2021-04-30 10:17:10|4229.5|4228|4229|4228|4230|4229|4229|4228|52
1619777840000|2021-04-30 10:17:20|4229.5|4228.5|4229.5|4228.5|4230|4229|4229|4228|44
1619777850000|2021-04-30 10:17:30|4230|4229|4229|4228|4230|4229|4229|4228|212
1619777860000|2021-04-30 10:17:40|4229.5|4228.5|4230.5|4229.5|4231|4230|4229.5|4228.5|81
1619777870000|2021-04-30 10:17:50|4230|4229|4230.5|4229.5|4231|4230|4230|4229|0
1619777880000|2021-04-30 10:18:00|4231|4230|4231.5|4230.5|4232|4231|4230.5|4229.5|72
1619777890000|2021-04-30 10:18:10|4232.5|4231.5|4232|4231|4232.5|4231.5|4231.5|4230.5|71
1619777900000|2021-04-30 10:18:20|4231.5|4230.5|4232|4231|4232|4231|4231|4229.5|451
1619777910000|2021-04-30 10:18:30|4231.5|4230.5|4231.5|4230.5|4232|4231|4231.5|4230.5|0
1619777920000|2021-04-30 10:18:40|4231|4230|4231|4230|4231.5|4230|4230.5|4229.5|87
1619777930000|2021-04-30 10:18:50|4231.5|4230.5|4231|4230|4231.5|4230.5|4231|4230|0
1619777940000|2021-04-30 10:19:00|4230|4229|4230|4228.5|4231|4229.5|4229.5|4228|405
1619777950000|2021-04-30 10:19:10|4229.5|4228|4230|4228.5|4230|4228.5|4229.5|4228|0
1619777960000|2021-04-30 10:19:20|4229.5|4228|4228.5|4227|4230|4228.5|4228.5|4227|75
1619777970000|2021-04-30 10:19:30|4229|4227.5|4229.5|4228.5|4229.5|4228.5|4228.5|4227|0
1619777980000|2021-04-30 10:19:40|4229|4228|4230|4229|4230|4229|4229|4228|23
1619777990000|2021-04-30 10:19:50|4229.5|4228.5|4229|4227.5|4229.5|4228.5|4228.5|4227.5|43
1619778000000|2021-04-30 10:20:00|4229.5|4228|4229.5|4228.5|4229.5|4228.5|4229|4228|0
1619778010000|2021-04-30 10:20:10|4229|4228|4229|4227.5|4229.5|4228.5|4228.5|4227.5|75
1619778020000|2021-04-30 10:20:20|4228.5|4227|4228|4227|4229|4228|4228|4227|81
1619778030000|2021-04-30 10:20:30|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228|4227|0
1619778040000|2021-04-30 10:20:40|4228|4227|4228.5|4227.5|4229|4228|4228|4227|59
1619778050000|2021-04-30 10:20:50|4228|4227.5|4228.5|4228|4228.5|4228|4228|4227.5|1398
1619778070000|2021-04-30 10:21:10|4229|4228.5|4228.5|4227.5|4229|4228.5|4228|4227.5|1054
1619778080000|2021-04-30 10:21:20|4228|4227|4227.5|4227|4228.5|4227|4227|4226|862
1619778090000|2021-04-30 10:21:30|4227|4226.5|4227|4226|4227|4226.5|4226.5|4226|819
1619778100000|2021-04-30 10:21:40|4226.5|4225.5|4225|4224.5|4227|4225.5|4225|4224.5|1589
1619778110000|2021-04-30 10:21:50|4225.5|4225|4225.5|4224.5|4225.5|4225|4225|4224.5|313
1619778120000|2021-04-30 10:22:00|||||||||25
1619778130000|2021-04-30 10:22:10|4226|4225|4226|4225.5|4226|4225.5|4225.5|4225|1154
1619778140000|2021-04-30 10:22:20|4226.5|4226|4226.5|4226|4227|4226.5|4226|4225.5|903
1619778150000|2021-04-30 10:22:30|4226|4225.5|4226.5|4225.5|4226.5|4226|4225.5|4225|2246
1619778160000|2021-04-30 10:22:40|4226|4226|4226|4225.5|4226.5|4226|4226|4225.5|183
1619778170000|2021-04-30 10:22:50|4226.5|4226|4227|4226.5|4227|4226.5|4226.5|4225.5|467
1619778180000|2021-04-30 10:23:00|4227.5|4226|4227|4226.5|4227.5|4226.5|4226.5|4226|615
1619778190000|2021-04-30 10:23:10|||||||||200
1619778220000|2021-04-30 10:23:40|4226.5|4226|4226.5|4226|4226.5|4226|4226.5|4226|538
1619778230000|2021-04-30 10:23:50|||||||||60
1619778240000|2021-04-30 10:24:00|4226|4225.5|4225.5|4225|4226|4225.5|4225.5|4225|2590
1619778250000|2021-04-30 10:24:10|4225|4224.5|4225|4224.5|4225|4224.5|4225|4224.5|870
1619778260000|2021-04-30 10:24:20|4225.5|4225|4224|4223.5|4225.5|4225|4224|4223.5|2701
1619778270000|2021-04-30 10:24:30|4224.5|4224|4224.5|4223.5|4224.5|4224|4224|4223.5|874
1619778280000|2021-04-30 10:24:40|||||||||720
1619778290000|2021-04-30 10:24:50|4224|4223|4224|4223.5|4224.5|4223.5|4223.5|4223|757
1619778300000|2021-04-30 10:25:00|4223.5|4223|4222.5|4221.5|4223.5|4223|4222|4221.5|1714
1619778310000|2021-04-30 10:25:10|4222|4221|4222|4221|4222.5|4221|4221.5|4220.5|1299
1619778320000|2021-04-30 10:25:20|4221.5|4221.5|4222|4221|4222|4221.5|4221.5|4221|865
1619778330000|2021-04-30 10:25:30|4222.5|4221.5|4222.5|4222|4222.5|4222|4222|4221.5|1480
1619778340000|2021-04-30 10:25:40|4222|4221.5|4222|4221.5|4222.5|4221.5|4222|4221.5|1106
1619778350000|2021-04-30 10:25:50|4222.5|4222|4222.5|4222|4222.5|4222|4222.5|4222|487
1619778360000|2021-04-30 10:26:00|4223|4222.5|4224|4223.5|4224|4223.5|4222.5|4222|1056
1619778370000|2021-04-30 10:26:10|4224.5|4224|4224.5|4224|4224.5|4224|4224.5|4223.5|133
1619778380000|2021-04-30 10:26:20|||||||||546
1619778390000|2021-04-30 10:26:30|||||||||1
1619778400000|2021-04-30 10:26:40|4224|4223.5|4225|4224.5|4225|4224.5|4224|4223.5|1788
1619778410000|2021-04-30 10:26:50|4225.5|4225|4226|4225.5|4226|4225.5|4225.5|4225|275
1619778420000|2021-04-30 10:27:00|4225.5|4225|4225.5|4225|4225.5|4225|4225|4224.5|818
1619778430000|2021-04-30 10:27:10|4226||4226||4226||4226||309
1619778460000|2021-04-30 10:27:40||4225.5||4225.5||4225.5||4225.5|1
1619778470000|2021-04-30 10:27:50|4226.5|4226|4226.5|4226|4227|4226.5|4226|4225.5|1356
1619778480000|2021-04-30 10:28:00|||||||||3
1619778490000|2021-04-30 10:28:10|||||||||55
1619778530000|2021-04-30 10:28:50|||||||||593
1619778540000|2021-04-30 10:29:00|4227|4226.5|4227|4226.5|4227|4226.5|4226.5|4226|190
1619778550000|2021-04-30 10:29:10|4227.5|4227|4227.5|4227|4227.5|4227|4227.5|4227|1650
1619778570000|2021-04-30 10:29:30|4228|4227.5|4229|4228.5|4229.5|4229|4227.5|4227|2715
1619778580000|2021-04-30 10:29:40|||||||||775
1619778610000|2021-04-30 10:30:10|||||||||114
1619778630000|2021-04-30 10:30:30|4228.5|4228|4229.5|4229|4229.5|4229|4228.5|4228|673
1619778640000|2021-04-30 10:30:40|4230|4229.5|4230|4229.5|4230.5|4230|4229.5|4229|2464
1619778650000|2021-04-30 10:30:50|4229.5|4229|4231|4230.5|4231|4230.5|4229.5|4229|2050
1619778660000|2021-04-30 10:31:00|4231.5|4231|4231.5|4230.5|4231.5|4231|4231.5|4230.5|236
1619778670000|2021-04-30 10:31:10|||||||||127
1619778680000|2021-04-30 10:31:20||4231||4231||4231||4231|0
1619778690000|2021-04-30 10:31:30|||||||||635
1619778700000|2021-04-30 10:31:40|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|276
1619778710000|2021-04-30 10:31:50|4232.5|4232|4232.5|4232|4232.5|4232|4232.5|4232|155
1619778720000|2021-04-30 10:32:00|4232|4231.5|4232.5|4232|4232.5|4232|4232|4231.5|1246
1619778730000|2021-04-30 10:32:10|4232|4231.5|4232.5|4232|4232.5|4232|4232|4231.5|809
1619778740000|2021-04-30 10:32:20|4232|4231.5|4232.5|4232|4232.5|4232|4232|4231.5|1136
1619778750000|2021-04-30 10:32:30|||||||||2
1619778760000|2021-04-30 10:32:40|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|669
1619778770000|2021-04-30 10:32:50|4232.5|4231|4231.5|4231|4232.5|4231|4231.5|4231|1179
1619778780000|2021-04-30 10:33:00|4232||4231.5||4232||4231.5||0
1619778810000|2021-04-30 10:33:30|4232||4232||4232||4232||151
1619778820000|2021-04-30 10:33:40|4231.5||4232||4232||4231.5||0
1619778830000|2021-04-30 10:33:50|4231.5||4231.5||4231.5||4231.5||0
1619778840000|2021-04-30 10:34:00|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|254
1619778850000|2021-04-30 10:34:10|4232.5|4232|4232.5|4232|4232.5|4232|4232.5|4232|369
1619778870000|2021-04-30 10:34:30|4232|4231.5|4232.5|4231.5|4232.5|4231.5|4232|4231|489
1619778880000|2021-04-30 10:34:40|4232||4232||4232||4232||0
1619778900000|2021-04-30 10:35:00|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4231|312
1619778910000|2021-04-30 10:35:10|4232|4231.5|4231.5|4231|4232.5|4232|4231.5|4231|335
1619778920000|2021-04-30 10:35:20||4230.5||4230.5||4230.5||4230.5|0
1619778930000|2021-04-30 10:35:30|4232|4231|4232|4231.5|4232|4231.5|4232|4231|173
1619778940000|2021-04-30 10:35:40|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4231|432
1619778960000|2021-04-30 10:36:00|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|2
1619778970000|2021-04-30 10:36:10|4232.5|4232|4232.5|4231.5|4232.5|4232|4232|4231.5|107
1619779000000|2021-04-30 10:36:40|4232||4232||4232||4232||0
1619779010000|2021-04-30 10:36:50|4232.5|4232|4232.5|4232|4232.5|4232|4232.5|4232|444
1619779020000|2021-04-30 10:37:00|4232|4231.5|4232|4231.5|4232.5|4231.5|4232|4231.5|451
1619779040000|2021-04-30 10:37:20|4232.5|4232|4233|4232.5|4233|4232.5|4232.5|4232|542
1619779050000|2021-04-30 10:37:30|4233.5|4232|4232.5|4232|4233.5|4232|4232.5|4232|404
1619779060000|2021-04-30 10:37:40|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|285
1619779070000|2021-04-30 10:37:50|4231.5|4231|4231.5|4230.5|4231.5|4231|4231|4230.5|241
1619779080000|2021-04-30 10:38:00|4231|4229.5|4230|4229.5|4231|4230|4230|4229.5|555
1619779090000|2021-04-30 10:38:10|4229.5|4229|4230.5|4229.5|4230.5|4229.5|4229.5|4229|812
1619779100000|2021-04-30 10:38:20|4231|4230|4231.5|4230.5|4231.5|4231|4231|4230|367
1619779110000|2021-04-30 10:38:30|4232|4231|4232|4231.5|4232|4231.5|4232|4231|125
1619779120000|2021-04-30 10:38:40|4232.5|4232|4232|4231.5|4232.5|4232|4232|4231.5|143
1619779130000|2021-04-30 10:38:50|4232.5||4232||4232.5||4232||85
1619779140000|2021-04-30 10:39:00|4231.5|4231|4230.5|4230|4231.5|4231|4230.5|4229.5|1304
1619779150000|2021-04-30 10:39:10|||||||||22
1619779160000|2021-04-30 10:39:20|4230|4229.5|4230|4229.5|4230.5|4230|4230|4229.5|328
1619779170000|2021-04-30 10:39:30|4230.5|4230|4230.5|4230|4230.5|4230|4230.5|4230|73
1619779200000|2021-04-30 10:40:00|4231|4230.5|4231|4230.5|4231.5|4230.5|4231|4230.5|151
1619779220000|2021-04-30 10:40:20|4231.5|4231|4231.5|4231|4231.5|4231|4231|4230.5|1097
1619779230000|2021-04-30 10:40:30|||||||||221
1619779240000|2021-04-30 10:40:40|4232|4231.5|4233.5|4232.5|4233.5|4232.5|4232|4231.5|639
1619779250000|2021-04-30 10:40:50|4233|4232|4232.5|4231.5|4233|4232|4232|4231.5|655
1619779260000|2021-04-30 10:41:00|4232|4231|4230|4229.5|4232|4231|4230|4229.5|1290
1619779270000|2021-04-30 10:41:10|4230.5||4230.5||4230.5||4230.5||0
1619779280000|2021-04-30 10:41:20|4230||4230||4230||4230||97
1619779290000|2021-04-30 10:41:30|4230.5|4230|4231|4230|4231|4230|4230.5|4229.5|3
1619779300000|2021-04-30 10:41:40||4230.5||4230.5||4230.5||4230.5|0
1619779310000|2021-04-30 10:41:50|4230.5|4230|4230.5|4230|4230.5|4230|4230.5|4230|388
1619779320000|2021-04-30 10:42:00|4231|4230.5|4230.5|4230|4231|4230.5|4230.5|4230|56
1619779330000|2021-04-30 10:42:10|4230|4229.5|4229.5|4228.5|4230|4229.5|4229|4228.5|685
1619779350000|2021-04-30 10:42:30||4229||4229||4229||4229|0
1619779360000|2021-04-30 10:42:40|4229|4228.5|4229|4228|4229.5|4229|4228.5|4228|481
1619779370000|2021-04-30 10:42:50|4229.5|4228.5|4229|4228.5|4229.5|4228.5|4229|4228.5|50
1619779380000|2021-04-30 10:43:00|4228.5|4228|4228.5|4227.5|4228.5|4228|4228|4227.5|487
1619779400000|2021-04-30 10:43:20|4228|4227|4228|4227|4228|4227.5|4227.5|4227|1134
1619779410000|2021-04-30 10:43:30|4227.5|4226.5|4226.5|4226|4228|4226.5|4226.5|4225.5|579
1619779420000|2021-04-30 10:43:40|4227|4225.5|4226.5|4226|4227|4226.5|4226|4225|4646
1619779430000|2021-04-30 10:43:50|4227|4226.5|4227|4226.5|4227.5|4227|4226.5|4226|1317
1619779440000|2021-04-30 10:44:00|4227.5||4227.5||4227.5||4227.5||500
1619779450000|2021-04-30 10:44:10|4227|4227|4227.5|4227|4227.5|4227|4227|4227|542
1619779460000|2021-04-30 10:44:20|4227|4226.5|4227|4226.5|4227.5|4226.5|4227|4226.5|1122
1619779480000|2021-04-30 10:44:40|4227.5|4227|4227.5|4227|4228|4227.5|4227|4226.5|5173
1619779490000|2021-04-30 10:44:50|||||||||296
1619779500000|2021-04-30 10:45:00|4227|4226.5|4229|4228.5|4229|4228.5|4227|4226.5|3036
1619779510000|2021-04-30 10:45:10|4228.5|4228|4228.5|4228|4228.5|4228|4228.5|4227.5|861
1619779520000|2021-04-30 10:45:20|4229|4228.5|4229|4228.5|4229|4228.5|4229|4228.5|546
1619779530000|2021-04-30 10:45:30|4229.5|4229|4230|4229.5|4230|4229.5|4229.5|4229|248
1619779540000|2021-04-30 10:45:40|4229.5|4229|4230|4229.5|4230|4229.5|4229|4228.5|2628
1619779550000|2021-04-30 10:45:50|4230.5|4230|4230|4229|4230.5|4230|4229.5|4228.5|1155
1619779560000|2021-04-30 10:46:00|4229.5|4228.5|4229|4228.5|4229.5|4228.5|4229|4228.5|921
1619779570000|2021-04-30 10:46:10|4228.5|4228|4228.5|4227.5|4229|4228.5|4228|4227.5|1641
1619779580000|2021-04-30 10:46:20|4229|4228|4228.5|4228|4229|4228.5|4228.5|4228|136
1619779590000|2021-04-30 10:46:30|4229|4227.5|4228|4227.5|4229|4227.5|4228|4227.5|531
1619779600000|2021-04-30 10:46:40|4228.5|4228|4229.5|4229|4229.5|4229|4228.5|4227.5|1344
1619779610000|2021-04-30 10:46:50|||||||||115
1619779620000|2021-04-30 10:47:00|4230|4229.5|4230|4229.5|4230|4229.5|4229.5|4229|160
1619779630000|2021-04-30 10:47:10|4230.5|4230|4229.5|4229|4230.5|4230|4229.5|4229|1433
1619779640000|2021-04-30 10:47:20|||||||||235
1619779650000|2021-04-30 10:47:30|4229|4228.5|4229|4228.5|4229|4228.5|4229|4228.5|255
1619779660000|2021-04-30 10:47:40|4229.5|4229|4229.5|4229|4229.5|4229|4229.5|4228.5|448
1619779670000|2021-04-30 10:47:50|4230|4229.5|4229.5|4229|4230|4229.5|4229.5|4229|59
1619779680000|2021-04-30 10:48:00|4230|4228.5|4228.5|4228|4230|4228.5|4228|4227.5|1230
1619779690000|2021-04-30 10:48:10|||||||||86
1619779700000|2021-04-30 10:48:20|4228|4227.5|4227.5|4227|4228.5|4227.5|4227.5|4227|805
1619779710000|2021-04-30 10:48:30|4227|4226.5|4226.5|4226|4227.5|4226.5|4226.5|4226|776
1619779720000|2021-04-30 10:48:40|4227|4226.5|4228|4227.5|4228|4227.5|4227|4226.5|420
1619779740000|2021-04-30 10:49:00|4227.5|4227|4228|4227|4228|4227.5|4227.5|4227|112
1619779750000|2021-04-30 10:49:10|4227.5|4226.5|4226|4225|4227.5|4226.5|4225.5|4225|709
1619779760000|2021-04-30 10:49:20|4226.5|4225.5|4226.5|4226|4226.5|4226|4226.5|4225.5|762
1619779770000|2021-04-30 10:49:30|4227|4226.5|4227.5|4226.5|4227.5|4226.5|4227|4226.5|320
1619779780000|2021-04-30 10:49:40|4227|4226|4226|4225.5|4227|4226|4226|4225|1078
1619779800000|2021-04-30 10:50:00|4225.5|4225|4226|4225|4226|4225|4225.5|4224.5|156
1619779810000|2021-04-30 10:50:10|4225.5|4225.5|4226|4225.5|4226|4225.5|4225.5|4225|1237
1619779820000|2021-04-30 10:50:20|4225.5|4225|4225.5|4224.5|4225.5|4225|4225|4224|728
1619779830000|2021-04-30 10:50:30||4225||4225||4225||4224.5|0
1619779850000|2021-04-30 10:50:50|4226|4225.5|4226.5|4226|4226.5|4226|4226|4225.5|589
1619779860000|2021-04-30 10:51:00|4226|4225.5|4225.5|4225|4226|4225.5|4225.5|4225|435
1619779870000|2021-04-30 10:51:10|4225|4224.5|4224|4223.5|4225|4224.5|4224|4223|522
1619779890000|2021-04-30 10:51:30|4223.5|4223|4223|4222|4223.5|4223|4223|4222|1525
1619779900000|2021-04-30 10:51:40|4222.5|4222.5|4222.5|4221.5|4223|4222.5|4222|4221.5|2752
1619779910000|2021-04-30 10:51:50|||||||||144
1619779930000|2021-04-30 10:52:10|4222||4222||4222||4222||0
1619779940000|2021-04-30 10:52:20|4221.5|4221|4222|4221.5|4222|4221.5|4221|4220.5|2660
1619779950000|2021-04-30 10:52:30|4222.5|4222|4223.5|4223|4223.5|4223|4222.5|4222|1048
1619779960000|2021-04-30 10:52:40|4224|4223.5|4224|4223.5|4224|4223.5|4223.5|4223|572
1619779970000|2021-04-30 10:52:50|4223.5|4223|4224|4223.5|4224|4223.5|4223.5|4223|859
1619779980000|2021-04-30 10:53:00|4223.5|4223|4223.5|4223|4224|4223.5|4223.5|4223|1495
1619779990000|2021-04-30 10:53:10|4224|4222.5|4223|4222.5|4224|4222.5|4223|4222.5|913
1619780000000|2021-04-30 10:53:20|4222.5|4222|4223|4222.5|4223|4222.5|4222.5|4222|1016
1619780010000|2021-04-30 10:53:30|4222.5|4222|4222.5|4222|4222.5|4222|4222.5|4222|383
1619780020000|2021-04-30 10:53:40|4223|4222.5|4223|4222|4223|4222.5|4222.5|4222|58
1619780030000|2021-04-30 10:53:50|4223.5|4222.5|4225|4224.5|4225.5|4225|4223|4222.5|2924
1619780040000|2021-04-30 10:54:00|4224.5|4224|4225|4224.5|4225|4224.5|4224|4223.5|2971
1619780050000|2021-04-30 10:54:10|4225.5||4225||4225.5||4225||440
1619780060000|2021-04-30 10:54:20|4225.5|4225|4226|4225.5|4226|4225.5|4225|4224.5|2036
1619780070000|2021-04-30 10:54:30|4226.5|4226|4226|4225.5|4226.5|4226|4226|4225.5|958
1619780080000|2021-04-30 10:54:40|4226.5||4226||4226.5||4226||474
1619780090000|2021-04-30 10:54:50|4226.5|4226|4226.5|4226|4226.5|4226|4226.5|4226|198
1619780100000|2021-04-30 10:55:00|4226|4225.5|4226.5|4225.5|4226.5|4225.5|4226|4225.5|552
1619780120000|2021-04-30 10:55:20|4226|4226|4226.5|4226|4226.5|4226|4226|4225.5|4418
1619780130000|2021-04-30 10:55:30|||||||||171
1619780170000|2021-04-30 10:56:10|4227|4226.5|4227|4226.5|4227|4226.5|4226.5|4226|1289
1619780180000|2021-04-30 10:56:20|4227.5|4227|4228|4227.5|4228|4227.5|4227.5|4227|905
1619780190000|2021-04-30 10:56:30|4228.5|4228|4228.5|4228|4228.5|4228|4228|4227.5|917
1619780200000|2021-04-30 10:56:40|4228|4227.5|4228|4227|4228|4227.5|4227.5|4227|841
1619780210000|2021-04-30 10:56:50|4227.5|4227.5|4228|4227.5|4228|4227.5|4227.5|4227|163
1619780220000|2021-04-30 10:57:00|4227.5|4227|4228.5|4228|4228.5|4228|4227.5|4227|1962
1619780230000|2021-04-30 10:57:10|||||||||250
1619780240000|2021-04-30 10:57:20|4229|4228.5|4229.5|4228.5|4229.5|4229|4229|4228.5|755
1619780250000|2021-04-30 10:57:30|4230|4229|4230|4229|4230|4229|4230|4229|290
1619780260000|2021-04-30 10:57:40|4229.5|4229.5|4230|4229.5|4230|4229.5|4229.5|4229|2280
1619780270000|2021-04-30 10:57:50|||||||||206
1619780280000|2021-04-30 10:58:00|||||||||289
1619780290000|2021-04-30 10:58:10|4229.5|4229|4229.5|4229|4230|4229.5|4229.5|4229|546
1619780300000|2021-04-30 10:58:20|4229|4228.5|4229|4228.5|4229|4228.5|4229|4228.5|1994
1619780310000|2021-04-30 10:58:30|4229.5|4229|4230.5|4230|4230.5|4230|4229.5|4229|4081
1619780320000|2021-04-30 10:58:40|||||||||354
1619780330000|2021-04-30 10:58:50|||||||||62
1619780340000|2021-04-30 10:59:00|4230|4229.5|4230.5|4229.5|4230.5|4229.5|4230|4229.5|1119
1619780350000|2021-04-30 10:59:10|4230|4229|4229.5|4228.5|4230|4229|4229|4228.5|1590
1619780370000|2021-04-30 10:59:30||4229||4229||4229||4229|0
1619780380000|2021-04-30 10:59:40|4230|4229.5|4230|4229.5|4230|4229.5|4230|4229.5|458
1619780390000|2021-04-30 10:59:50|||||||||800
1619780400000|2021-04-30 11:00:00|4229.5|4229|4230.5|4230|4230.5|4230|4229|4228.5|1957
1619780410000|2021-04-30 11:00:10|4230|4229.5|4229.5|4228.5|4230|4229.5|4229|4228.5|339
1619780420000|2021-04-30 11:00:20|4230|4229|4230.5|4229.5|4230.5|4229.5|4229.5|4229|400
1619780430000|2021-04-30 11:00:30|4230|4230|4229.5|4229|4230.5|4230|4229.5|4229|1489
1619780440000|2021-04-30 11:00:40|4229|4228.5|4229|4228.5|4229.5|4229|4228.5|4228|790
1619780450000|2021-04-30 11:00:50|||||||||334
1619780460000|2021-04-30 11:01:00|4228.5|4228|4228.5|4227.5|4229|4228|4228|4227.5|1948
1619780470000|2021-04-30 11:01:10|4229|4228|4229|4228.5|4229|4228.5|4229|4228|588
1619780480000|2021-04-30 11:01:20|4229.5|4229|4230.5|4230|4230.5|4230|4229.5|4229|1295
1619780490000|2021-04-30 11:01:30|4230|4229.5|4230.5|4230|4230.5|4230|4230|4229.5|864
1619780500000|2021-04-30 11:01:40|4231|4230.5|4230.5|4230|4231|4230.5|4230.5|4230|791
1619780510000|2021-04-30 11:01:50|4230|4229.5|4230.5|4230|4230.5|4230|4230|4229.5|289
1619780520000|2021-04-30 11:02:00|4231|4230.5|4230.5|4230|4231|4230.5|4230.5|4230|949
1619780530000|2021-04-30 11:02:10|4231||4230.5||4231||4230.5||134
1619780540000|2021-04-30 11:02:20|4231|4230.5|4229|4228|4231|4230.5|4228.5|4228|4070
1619780550000|2021-04-30 11:02:30|4228.5|4228.5|4229.5|4229|4229.5|4229|4228.5|4228.5|2171
1619780560000|2021-04-30 11:02:40|4230|4229.5|4230|4229.5|4230|4229.5|4230|4229.5|620
1619780570000|2021-04-30 11:02:50|4230.5||4230.5||4230.5||4230||850
1619780580000|2021-04-30 11:03:00|4230|4229|4230|4229|4230|4229.5|4229.5|4229|1757
1619780590000|2021-04-30 11:03:10|4229.5|4228.5|4229.5|4229|4230|4229|4229|4228.5|1256
1619780600000|2021-04-30 11:03:20|4229|4228.5|4230|4229.5|4230|4229.5|4229|4228.5|1188
1619780610000|2021-04-30 11:03:30|||||||||1
1619780630000|2021-04-30 11:03:50|4229.5|4229|4230|4229|4230|4229.5|4229.5|4229|541
1619780640000|2021-04-30 11:04:00|4229.5|4228.5|4229|4228.5|4230|4228.5|4229|4228.5|1381
1619780670000|2021-04-30 11:04:30|4228.5|4228|4229|4228|4229|4228.5|4228.5|4228|1072
1619780680000|2021-04-30 11:04:40|4228.5||4228.5||4229||4228.5||198
1619780690000|2021-04-30 11:04:50|4228|4227.5|4227.5|4227|4228|4227.5|4227.5|4227|839
1619780700000|2021-04-30 11:05:00|4227|4226.5|4226.5|4225.5|4227.5|4226.5|4226|4225.5|2493
1619780730000|2021-04-30 11:05:30|||||||||699
1619780740000|2021-04-30 11:05:40|4226||4226||4226||4226||59
1619780750000|2021-04-30 11:05:50|||||||||592
1619780760000|2021-04-30 11:06:00|4226.5|4226|4226.5|4225.5|4226.5|4226|4226|4225.5|420
1619780770000|2021-04-30 11:06:10|4227|4226|4227.5|4227|4227.5|4227|4227|4226|1453
1619780780000|2021-04-30 11:06:20|4227|4226.5|4227.5|4226.5|4227.5|4226.5|4227|4226.5|142
1619780790000|2021-04-30 11:06:30|4227|4226|4226.5|4225.5|4227|4226|4226|4225.5|485
1619780810000|2021-04-30 11:06:50|4226|4225|4225.5|4224.5|4226.5|4225|4225.5|4224.5|906
1619780820000|2021-04-30 11:07:00|4225|4224|4224.5|4223.5|4225.5|4224|4224.5|4223.5|284
1619780830000|2021-04-30 11:07:10|4224|4223|4224|4223.5|4224|4223.5|4223.5|4223|6107
1619780840000|2021-04-30 11:07:20|4223.5|4223|4224|4223.5|4224|4223.5|4223.5|4223|1061
1619780850000|2021-04-30 11:07:30|4223.5|4223|4224.5|4224|4224.5|4224|4223.5|4223|3421
1619780860000|2021-04-30 11:07:40|4224|4223.5|4224.5|4224|4224.5|4224|4224|4223.5|33
1619780870000|2021-04-30 11:07:50|||||||||144
1619780880000|2021-04-30 11:08:00|4225|4224.5|4226|4225.5|4226|4225.5|4225|4224.5|2413
1619780890000|2021-04-30 11:08:10|||||||||378
1619780900000|2021-04-30 11:08:20|4225.5|4225|4226|4225.5|4226|4225.5|4225.5|4225|337
1619780910000|2021-04-30 11:08:30|4226.5|4226|4226.5|4226|4226.5|4226|4226|4225.5|524
1619780920000|2021-04-30 11:08:40|||||||||377
1619780930000|2021-04-30 11:08:50|4226|4225.5|4226.5|4226|4226.5|4226|4226|4225|846
1619780940000|2021-04-30 11:09:00|||||||||694
1619780960000|2021-04-30 11:09:20|4226|4225.5|4226.5|4226|4226.5|4226|4226|4225.5|408
1619780970000|2021-04-30 11:09:30|4227|4226.5|4227|4226.5|4227|4226.5|4227|4226.5|296
1619780980000|2021-04-30 11:09:40|4227.5|4227|4227.5|4227|4227.5|4227|4227.5|4226.5|471
1619780990000|2021-04-30 11:09:50|4227|4226.5|4227|4226.5|4227|4226.5|4227|4226.5|210
1619781010000|2021-04-30 11:10:10|4227.5|4227|4228|4227.5|4228|4227.5|4227.5|4227|347
1619781020000|2021-04-30 11:10:20|||||||||117
1619781040000|2021-04-30 11:10:40|4228.5|4228|4228.5|4228|4229|4228.5|4228.5|4228|2942
1619781050000|2021-04-30 11:10:50|4228|4227.5|4228.5|4227.5|4229|4228|4228|4227.5|2045
1619781060000|2021-04-30 11:11:00|4228|4227|4227.5|4227|4228.5|4227|4227.5|4226.5|435
1619781070000|2021-04-30 11:11:10|4228||4228||4228||4228||0
1619781080000|2021-04-30 11:11:20|4227.5|4226.5|4227.5|4226.5|4228|4226.5|4227|4226.5|121
1619781100000|2021-04-30 11:11:40|||||||||12
1619781110000|2021-04-30 11:11:50|4227||4227||4227||4227||103
1619781120000|2021-04-30 11:12:00|4227.5|4227|4227.5|4227|4227.5|4227|4227|4226.5|1371
1619781130000|2021-04-30 11:12:10|4227|4226.5|4227|4226.5|4227|4226.5|4227|4226.5|154
1619781140000|2021-04-30 11:12:20|||||||||17
1619781150000|2021-04-30 11:12:30|4226.5|4226|4228|4227.5|4228|4227.5|4226.5|4226|6480
1619781160000|2021-04-30 11:12:40|4228.5|4228|4228.5|4228|4228.5|4228|4228.5|4227.5|1012
1619781170000|2021-04-30 11:12:50|||||||||302
1619781180000|2021-04-30 11:13:00|4228|4227.5|4228|4227.5|4228.5|4228|4228|4227.5|812
1619781190000|2021-04-30 11:13:10|||||||||30
1619781200000|2021-04-30 11:13:20|||||||||328
1619781220000|2021-04-30 11:13:40|||||||||229
1619781230000|2021-04-30 11:13:50|4228.5|4228|4229|4228.5|4229|4228.5|4228|4227.5|2048
1619781240000|2021-04-30 11:14:00|4229.5|4229|4229|4228|4229.5|4229|4228.5|4228|1068
1619781270000|2021-04-30 11:14:30|4228.5||4228.5||4228.5||4228.5||370
1619781280000|2021-04-30 11:14:40|4229|4228.5|4229|4228.5|4229|4228.5|4229|4228|68
1619781290000|2021-04-30 11:14:50|||||||||525
1619781300000|2021-04-30 11:15:00|||||||||22
1619781310000|2021-04-30 11:15:10|4229.5|4229|4229.5|4229|4229.5|4229|4229.5|4228.5|325
1619781320000|2021-04-30 11:15:20|||||||||6
1619781340000|2021-04-30 11:15:40|||||||||1228
1619781350000|2021-04-30 11:15:50|4229|4228.5|4229.5|4228.5|4229.5|4228.5|4229|4228.5|940
1619781360000|2021-04-30 11:16:00|4230|4229|4230.5|4230|4230.5|4230|4230|4229|389
1619781380000|2021-04-30 11:16:20|4231|4230.5|4231.5|4230.5|4231.5|4230.5|4231|4230.5|293
1619781410000|2021-04-30 11:16:50|4231|4230|4231.5|4230.5|4231.5|4230.5|4231|4230|1250
1619781420000|2021-04-30 11:17:00|4231|4230|4230.5|4230|4231|4230|4230.5|4230|807
1619781430000|2021-04-30 11:17:10|4230|4229.5|4230.5|4230|4230.5|4230|4230|4229.5|461
1619781440000|2021-04-30 11:17:20|4230|4229.5|4230.5|4230|4230.5|4230|4230|4229.5|1661
1619781450000|2021-04-30 11:17:30|||||||||100
1619781460000|2021-04-30 11:17:40|||||||||285
1619781470000|2021-04-30 11:17:50|4230|4229.5|4230.5|4230|4230.5|4230|4230|4229.5|241
1619781480000|2021-04-30 11:18:00|||||||||357
1619781490000|2021-04-30 11:18:10|||||||||57
1619781500000|2021-04-30 11:18:20|4230|4229.5|4230.5|4230|4230.5|4230|4230|4229.5|272
1619781510000|2021-04-30 11:18:30|||||||||150
1619781530000|2021-04-30 11:18:50|4230|4229.5|4230|4229.5|4230|4229.5|4230|4229|479
1619781540000|2021-04-30 11:19:00|||||||||164
1619781550000|2021-04-30 11:19:10|4229.5|4229|4229|4228.5|4229.5|4229|4229|4228.5|1198
1619781560000|2021-04-30 11:19:20|4229.5|4229|4229.5|4229|4229.5|4229|4229.5|4229|249
1619781570000|2021-04-30 11:19:30|4230|4229.5|4230.5|4230|4230.5|4230|4230|4229.5|1262
1619781580000|2021-04-30 11:19:40|||||||||150
1619781600000|2021-04-30 11:20:00|||||||||51
1619781610000|2021-04-30 11:20:10|4231|4230.5|4231|4230.5|4231|4230.5|4231|4230.5|203
1619781620000|2021-04-30 11:20:20|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4231|452
1619781630000|2021-04-30 11:20:30|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|97
1619781640000|2021-04-30 11:20:40|4231.5|4231|4232|4231.5|4232|4231.5|4231.5|4231|415
1619781660000|2021-04-30 11:21:00|4232.5|4232|4232.5|4232|4232.5|4232|4232.5|4232|273
1619781670000|2021-04-30 11:21:10|4233|4232.5|4233.5|4233|4233.5|4233|4233|4232.5|525
1619781680000|2021-04-30 11:21:20|||||||||117
1619781690000|2021-04-30 11:21:30|4233|4232.5|4232.5|4232|4233|4232.5|4232.5|4232|273
1619781700000|2021-04-30 11:21:40|4232|4231.5|4231.5|4231|4232|4231.5|4231.5|4231|594
1619781710000|2021-04-30 11:21:50|||||||||84
1619781720000|2021-04-30 11:22:00|||||||||42
1619781730000|2021-04-30 11:22:10|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231|254
1619781740000|2021-04-30 11:22:20|4231.5|4231|4232|4231|4232|4231|4231.5|4231|130
1619781750000|2021-04-30 11:22:30|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231|4230|3875
1619781770000|2021-04-30 11:22:50|4231|4231|4231.5|4231|4231.5|4231|4231|4231|176
1619781780000|2021-04-30 11:23:00|||||||||100
1619781790000|2021-04-30 11:23:10|4231|4230.5|4231.5|4230.5|4231.5|4231|4231|4230.5|427
1619781820000|2021-04-30 11:23:40|4231|4230|4231.5|4231|4231.5|4231|4231|4230|1683
1619781830000|2021-04-30 11:23:50|||||||||318
1619781840000|2021-04-30 11:24:00|||||||||134
1619781850000|2021-04-30 11:24:10|||||||||18
1619781880000|2021-04-30 11:24:40|||||||||237
1619781890000|2021-04-30 11:24:50|||||||||137
1619781910000|2021-04-30 11:25:10|||||||||126
1619781940000|2021-04-30 11:25:40|4232|4231.5|4232.5|4232|4232.5|4232|4232|4231|494
1619781950000|2021-04-30 11:25:50|4233|4232.5|4232.5|4232|4233|4232.5|4232.5|4232|366
1619781960000|2021-04-30 11:26:00|4232|4231.5|4232.5|4232|4232.5|4232|4232|4231.5|915
1619781970000|2021-04-30 11:26:10|4233|4232.5|4233|4232.5|4233|4232.5|4233|4232.5|126
1619781980000|2021-04-30 11:26:20|4233.5|4233|4233.5|4233|4233.5|4233|4233.5|4233|447
1619782000000|2021-04-30 11:26:40|4233|4232.5|4233|4232.5|4233|4232.5|4233|4232.5|258
1619782030000|2021-04-30 11:27:10|4232.5|4232|4233|4232|4233|4232|4232.5|4231.5|572
1619782040000|2021-04-30 11:27:20|4233.5|4232.5|4234.5|4233.5|4234.5|4234|4233.5|4232.5|1764
1619782050000|2021-04-30 11:27:30|4234|4233|4232.5|4232|4234|4233|4232.5|4232|2269
1619782060000|2021-04-30 11:27:40|4233|4231.5|4232.5|4231.5|4233|4232|4232|4231|1026
1619782090000|2021-04-30 11:28:10|4232|4231|4232|4231|4232.5|4231|4232|4231|64
1619782100000|2021-04-30 11:28:20|4231.5||4231.5||4231.5||4231.5||0
1619782110000|2021-04-30 11:28:30|4232|4231.5|4231.5|4231|4232|4231.5|4231.5|4231|841
1619782120000|2021-04-30 11:28:40|4232|4231.5|4232|4231|4232|4231.5|4232|4231|242
1619782130000|2021-04-30 11:28:50|4232.5|4231.5|4232|4231.5|4232.5|4231.5|4232|4231.5|170
1619782140000|2021-04-30 11:29:00|4232.5|4232|4232|4231|4232.5|4232|4232|4231|807
1619782150000|2021-04-30 11:29:10|||||||||48
1619782160000|2021-04-30 11:29:20|4231.5|4231.5|4232|4231.5|4232|4231.5|4231.5|4231.5|352
1619782180000|2021-04-30 11:29:40|||||||||112
1619782190000|2021-04-30 11:29:50|4231.5|4231|4231|4230.5|4231.5|4231|4231|4230.5|758
1619782200000|2021-04-30 11:30:00|4231.5|4231|4232|4231|4232|4231|4231.5|4231|733
1619782210000|2021-04-30 11:30:10|4231.5|4231.5|4232|4231.5|4232|4231.5|4231.5|4231|882
1619782220000|2021-04-30 11:30:20|4232.5|4232|4232.5|4232|4232.5|4232|4232.5|4231.5|982
1619782230000|2021-04-30 11:30:30|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|113
1619782240000|2021-04-30 11:30:40|4231.5|4231|4231|4230.5|4231.5|4231|4231|4230.5|306
1619782250000|2021-04-30 11:30:50|4231.5||4231.5||4231.5||4231.5||0
1619782260000|2021-04-30 11:31:00|4232|4231|4231.5|4231|4232|4231|4231.5|4231|54
1619782270000|2021-04-30 11:31:10|4232|4230.5|4231.5|4230.5|4232|4230.5|4231.5|4230.5|285
1619782310000|2021-04-30 11:31:50||4231||4231||4231||4231|177
1619782320000|2021-04-30 11:32:00|4231|4230.5|4231|4230.5|4231|4230.5|4231|4230.5|529
1619782330000|2021-04-30 11:32:10|4231.5|4231|4231.5|4230.5|4232|4231|4231.5|4230.5|913
1619782340000|2021-04-30 11:32:20||4231||4231||4231||4230.5|475
1619782360000|2021-04-30 11:32:40|4232|4231.5|4231.5|4231|4232|4231.5|4231.5|4231|126
1619782370000|2021-04-30 11:32:50|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|106
1619782380000|2021-04-30 11:33:00|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4231|561
1619782390000|2021-04-30 11:33:10|4231|4230.5|4231.5|4230.5|4231.5|4230.5|4231|4230.5|205
1619782400000|2021-04-30 11:33:20|4232|4231|4232|4231|4232|4231|4232|4231|329
1619782410000|2021-04-30 11:33:30|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|862
1619782420000|2021-04-30 11:33:40|4233|4232|4233|4232|4233|4232.5|4233|4232|283
1619782430000|2021-04-30 11:33:50|4232.5|4231.5|4232.5|4231.5|4232.5|4232|4232|4231.5|388
1619782450000|2021-04-30 11:34:10|4233|4232|4232|4231.5|4233|4232|4232|4231.5|302
1619782460000|2021-04-30 11:34:20|4231.5|4231|4232|4231|4232|4231|4231.5|4231|345
1619782470000|2021-04-30 11:34:30|4232.5|4231.5|4232.5|4232|4232.5|4232|4232.5|4231.5|69
1619782480000|2021-04-30 11:34:40|4232|4231.5|4232.5|4231.5|4232.5|4231.5|4232|4231.5|1057
1619782490000|2021-04-30 11:34:50||4232||4232||4232||4232|267
1619782510000|2021-04-30 11:35:10|4233|4232.5|4233|4232.5|4233|4232.5|4233|4232.5|85
1619782520000|2021-04-30 11:35:20|4233.5|4233|4233.5|4233|4234|4233.5|4233.5|4233|1840
1619782530000|2021-04-30 11:35:30|4234|4233.5|4233.5|4233|4234|4233.5|4233.5|4233|163
1619782540000|2021-04-30 11:35:40|||||||||73
1619782550000|2021-04-30 11:35:50|4233|4232.5|4233|4232.5|4233|4232.5|4233|4232.5|95
1619782560000|2021-04-30 11:36:00|4232.5|4232|4233|4232.5|4233|4232.5|4232.5|4232|123
1619782570000|2021-04-30 11:36:10|4232.5|4232|4232|4231|4232.5|4232|4232|4231|525
1619782580000|2021-04-30 11:36:20|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|0
1619782590000|2021-04-30 11:36:30|4232|4231|4232|4231|4232|4231.5|4232|4231|127
1619782620000|2021-04-30 11:37:00|4231.5|4231.5|4231.5|4231|4231.5|4231.5|4231.5|4231|486
1619782640000|2021-04-30 11:37:20|4231|4230.5|4230.5|4230|4231|4230.5|4230.5|4230|537
1619782650000|2021-04-30 11:37:30|4231|4230.5|4231|4230|4231|4230.5|4231|4230|184
1619782680000|2021-04-30 11:38:00|4231.5|4230.5|4231.5|4231|4231.5|4231|4231.5|4230.5|154
1619782690000|2021-04-30 11:38:10|4231|4230.5|4230.5|4230|4231.5|4230.5|4229.5|4229|2729
1619782710000|2021-04-30 11:38:30|4231|4230.5|4231|4230|4231|4230.5|4230.5|4230|138
1619782730000|2021-04-30 11:38:50|4231.5|4230.5|4231.5|4231|4231.5|4231|4231.5|4230.5|71
1619782740000|2021-04-30 11:39:00|4232|4231.5|4231|4230.5|4232|4231.5|4231|4230.5|197
1619782750000|2021-04-30 11:39:10||4230||4230||4230||4230|100
1619782760000|2021-04-30 11:39:20||4230.5||4230.5||4230.5||4230.5|0
1619782770000|2021-04-30 11:39:30|4230.5|4230|4231|4230|4231|4230|4230.5|4230|446
1619782780000|2021-04-30 11:39:40|||||||||70
1619782790000|2021-04-30 11:39:50|4230.5|4229.5|4230.5|4230|4230.5|4230|4230|4229.5|564
1619782800000|2021-04-30 11:40:00|4230|4229.5|4230.5|4229.5|4230.5|4229.5|4230|4229.5|589
1619782810000|2021-04-30 11:40:10|4230|4230|4230.5|4230|4230.5|4230|4230|4229.5|1202
1619782820000|2021-04-30 11:40:20|4231|4230.5|4231.5|4231|4231.5|4231|4231|4230|406
1619782830000|2021-04-30 11:40:30|4231|4230.5|4231.5|4230.5|4231.5|4231|4231|4230.5|478
1619782840000|2021-04-30 11:40:40|||||||||4
1619782860000|2021-04-30 11:41:00||4231||4230.5||4231||4230.5|0
1619782870000|2021-04-30 11:41:10|4231|4231|4231.5|4230.5|4231.5|4231|4231|4230.5|72
1619782880000|2021-04-30 11:41:20|||||||||72
1619782910000|2021-04-30 11:41:50|4231|4231|4231.5|4230.5|4231.5|4231|4231|4230.5|138
1619782930000|2021-04-30 11:42:10|4231||4231||4231||4231||0
1619782940000|2021-04-30 11:42:20|4231.5|4231|4231.5|4230.5|4231.5|4231|4231.5|4230.5|558
1619782950000|2021-04-30 11:42:30|4231|4230|4230.5|4230|4231.5|4230|4230|4229.5|3443
1619782960000|2021-04-30 11:42:40|4231|4230.5|4231|4230|4231|4230.5|4231|4230|375
1619782970000|2021-04-30 11:42:50||4230.5||4230.5||4230.5||4230.5|0
1619782980000|2021-04-30 11:43:00|4231.5|4231|4231|4230.5|4231.5|4231|4231|4230.5|347
1619782990000|2021-04-30 11:43:10|4230.5|4230|4231|4230|4231|4230|4230.5|4230|466
1619783020000|2021-04-30 11:43:40|4230.5|4230.5|4230.5|4230|4231|4230.5|4230.5|4230|1244
1619783030000|2021-04-30 11:43:50|4231|4230.5|4230.5|4230|4231|4230.5|4230.5|4230|745
1619783040000|2021-04-30 11:44:00|4231|4230.5|4231|4230|4231|4230.5|4231|4230|91
1619783050000|2021-04-30 11:44:10|||||||||765
1619783060000|2021-04-30 11:44:20||4230.5||4230||4230.5||4230|230
1619783080000|2021-04-30 11:44:40||4230.5||4230.5||4230.5||4230.5|54
1619783100000|2021-04-30 11:45:00|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4230.5|495
1619783110000|2021-04-30 11:45:10|4232|4231.5|4231.5|4231|4232|4231.5|4231.5|4231|1906
1619783120000|2021-04-30 11:45:20|||||||||408
1619783130000|2021-04-30 11:45:30|4231|4230.5|4231|4230.5|4231.5|4231|4231|4230.5|423
1619783150000|2021-04-30 11:45:50|||||||||149
1619783160000|2021-04-30 11:46:00|4230.5|4230|4230.5|4230|4230.5|4230|4230.5|4230|554
1619783170000|2021-04-30 11:46:10|||||||||52
1619783180000|2021-04-30 11:46:20|4231|4230.5|4231|4230.5|4232|4231.5|4231|4230.5|2206
1619783190000|2021-04-30 11:46:30|4231.5|4230|4231|4230|4231.5|4230|4230.5|4230|487
1619783200000|2021-04-30 11:46:40||4230.5||4230||4230.5||4230|165
1619783230000|2021-04-30 11:47:10||4230.5||4230.5||4230.5||4230.5|63
1619783240000|2021-04-30 11:47:20|4230.5|4230|4230.5|4230|4231|4230|4230.5|4230|644
1619783250000|2021-04-30 11:47:30|4231|4230.5|4231|4230|4231|4230.5|4231|4230|426
1619783260000|2021-04-30 11:47:40|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|4230|4229.5|1818
1619783280000|2021-04-30 11:48:00|4231|4230|4230.5|4230|4231|4230.5|4230.5|4230|597
1619783290000|2021-04-30 11:48:10|4231||4231||4231||4231||0
1619783300000|2021-04-30 11:48:20|4230.5||4230.5||4230.5||4230.5||408
1619783310000|2021-04-30 11:48:30|4230|4229.5|4230.5|4229.5|4230.5|4229.5|4230|4229.5|953
1619783320000|2021-04-30 11:48:40|4231|4230|4232|4231.5|4232|4231.5|4231|4230|922
1619783330000|2021-04-30 11:48:50|4231.5|4231|4231.5|4230.5|4231.5|4231|4231.5|4230.5|843
1619783340000|2021-04-30 11:49:00|||||||||5
1619783350000|2021-04-30 11:49:10|4231|4230|4231|4230.5|4231|4230.5|4230.5|4230|426
1619783370000|2021-04-30 11:49:30|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4231|1463
1619783380000|2021-04-30 11:49:40|4231|4230.5|4231.5|4231|4231.5|4231|4231|4230.5|533
1619783400000|2021-04-30 11:50:00|4231|4230.5|4232|4231.5|4232|4231.5|4231|4230.5|1159
1619783420000|2021-04-30 11:50:20|4232.5|4232|4232|4231.5|4232.5|4232|4232|4231.5|908
1619783430000|2021-04-30 11:50:30|4232.5|4232|4232.5|4231.5|4232.5|4232|4232.5|4231.5|73
1619783440000|2021-04-30 11:50:40||4232||4232||4232||4232|431
1619783450000|2021-04-30 11:50:50|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|796
1619783460000|2021-04-30 11:51:00|4232.5||4232.5||4232.5||4232.5||0
1619783470000|2021-04-30 11:51:10|4232||4232||4232||4232||225
1619783490000|2021-04-30 11:51:30|||||||||25
1619783500000|2021-04-30 11:51:40|4231.5|4231|4232|4231|4232|4231.5|4231.5|4231|644
1619783520000|2021-04-30 11:52:00||4231.5||4231.5||4231.5||4231.5|93
1619783540000|2021-04-30 11:52:20|||||||||37
1619783550000|2021-04-30 11:52:30|4231.5|4231|4231|4230.5|4232|4231|4231|4230.5|1488
1619783560000|2021-04-30 11:52:40|||||||||170
1619783570000|2021-04-30 11:52:50|4230.5|4230|4231|4230.5|4231|4230.5|4230.5|4230|1162
1619783580000|2021-04-30 11:53:00|||||||||412
1619783600000|2021-04-30 11:53:20|4231.5|4231|4231|4230.5|4231.5|4231|4231|4230.5|616
1619783610000|2021-04-30 11:53:30|||||||||652
1619783620000|2021-04-30 11:53:40|||||||||271
1619783640000|2021-04-30 11:54:00|||||||||22
1619783650000|2021-04-30 11:54:10|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4231|630
1619783660000|2021-04-30 11:54:20|||||||||105
1619783670000|2021-04-30 11:54:30|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|176
1619783680000|2021-04-30 11:54:40|4232.5||4232.5||4232.5||4232.5||0
1619783700000|2021-04-30 11:55:00|4233|4232|4233|4232.5|4233|4232.5|4233|4232|248
1619783710000|2021-04-30 11:55:10|4233.5|4233|4234.5|4233.5|4234.5|4233.5|4233.5|4233|111
1619783740000|2021-04-30 11:55:40|||||||||5
1619783750000|2021-04-30 11:55:50||4234||4234||4234||4234|0
1619783760000|2021-04-30 11:56:00|||||||||118
1619783780000|2021-04-30 11:56:20|4234|4233.5|4234|4233.5|4234.5|4233.5|4234|4233.5|4904
1619783790000|2021-04-30 11:56:30|||||||||150
1619783810000|2021-04-30 11:56:50|||||||||25
1619783840000|2021-04-30 11:57:20|4234.5|4234|4234.5|4234|4234.5|4234|4234.5|4234|282
1619783850000|2021-04-30 11:57:30|4234|4233.5|4234.5|4234|4234.5|4234|4234|4233.5|433
1619783890000|2021-04-30 11:58:10|4235|4234.5|4235.5|4234.5|4235.5|4234.5|4235|4234.5|191
1619783900000|2021-04-30 11:58:20||4235||4235||4235||4235|0
1619783920000|2021-04-30 11:58:40|||||||||335
1619783930000|2021-04-30 11:58:50|4236|4235.5|4236.5|4236|4236.5|4236|4236|4235.5|466
1619783980000|2021-04-30 11:59:40|||||||||41
1619784010000|2021-04-30 12:00:10|4236|4235.5|4236|4235|4236|4235.5|4235.5|4235|1377
1619784020000|2021-04-30 12:00:20||4235.5||4235.5||4235.5||4235.5|11
1619784030000|2021-04-30 12:00:30|||||||||27
1619784040000|2021-04-30 12:00:40|||||||||140
1619784050000|2021-04-30 12:00:50|4235.5|4235|4236|4235.5|4236|4235.5|4235.5|4235|500
1619784060000|2021-04-30 12:01:00|4235.5|4235|4235.5|4235|4236|4235|4235.5|4235|327
1619784070000|2021-04-30 12:01:10|4235|4234.5|4235|4234.5|4235|4234.5|4235|4234.5|296
1619784080000|2021-04-30 12:01:20|||||||||378
1619784090000|2021-04-30 12:01:30|4234.5|4234|4234.5|4233.5|4235|4234|4234|4233.5|895
1619784120000|2021-04-30 12:02:00|4234||4234||4234||4234||0
1619784140000|2021-04-30 12:02:20|4233.5|4233|4233.5|4232.5|4233.5|4233|4233.5|4232.5|406
1619784190000|2021-04-30 12:03:10|4233|4233|4234|4233.5|4235|4234|4233|4233|2179
1619784200000|2021-04-30 12:03:20|4234.5|4234|4234|4233.5|4234.5|4234|4234|4233.5|138
1619784210000|2021-04-30 12:03:30|4234.5|4234|4235.5|4234.5|4235.5|4234.5|4234.5|4234|595
1619784220000|2021-04-30 12:03:40|4235|4234|4235|4234|4235|4234|4234.5|4234|368
1619784240000|2021-04-30 12:04:00|4234.5|4233.5|4234|4233.5|4234.5|4233.5|4234|4233.5|419
1619784250000|2021-04-30 12:04:10|||||||||42
1619784270000|2021-04-30 12:04:30|||||||||93
1619784290000|2021-04-30 12:04:50|4234.5|4234|4234.5|4233.5|4234.5|4234|4234.5|4233.5|712
1619784300000|2021-04-30 12:05:00||4234||4234||4234||4234|5489
1619784310000|2021-04-30 12:05:10|4234|4233.5|4234.5|4233.5|4234.5|4233.5|4234|4233.5|459
1619784320000|2021-04-30 12:05:20|4234|4233|4234|4233.5|4234|4233.5|4234|4233|0
1619784330000|2021-04-30 12:05:30|||||||||20
1619784350000|2021-04-30 12:05:50|||||||||55
1619784360000|2021-04-30 12:06:00|||||||||4
1619784370000|2021-04-30 12:06:10|4233.5|4233|4233.5|4233|4233.5|4233|4233.5|4233|562
1619784380000|2021-04-30 12:06:20|4234||4234||4234||4233.5||372
1619784390000|2021-04-30 12:06:30|4233.5||4233.5||4233.5||4233.5||157
1619784400000|2021-04-30 12:06:40|4234||4233.5||4234||4233.5||128
1619784410000|2021-04-30 12:06:50|4234|4232.5|4233.5|4232.5|4234|4232.5|4233|4232.5|2001
1619784420000|2021-04-30 12:07:00||4233||4232.5||4233||4232.5|750
1619784440000|2021-04-30 12:07:20|4234|4233|4234|4233.5|4234|4233.5|4234|4233|116
1619784450000|2021-04-30 12:07:30|4234.5|4234|4235|4234.5|4235|4234.5|4234.5|4234|208
1619784470000|2021-04-30 12:07:50|||||||||16
1619784480000|2021-04-30 12:08:00|4234.5|4234|4235.5|4235|4235.5|4235|4234.5|4234|1225
1619784490000|2021-04-30 12:08:10|||||||||190
1619784500000|2021-04-30 12:08:20|4235|4234.5|4235|4234.5|4235|4234.5|4235|4234.5|859
1619784510000|2021-04-30 12:08:30|||||||||462
1619784540000|2021-04-30 12:09:00|4234.5|4234|4235|4234|4235|4234|4234.5|4234|680
1619784550000|2021-04-30 12:09:10||4234.5||4234.5||4234.5||4234.5|933
1619784560000|2021-04-30 12:09:20|||||||||42
1619784570000|2021-04-30 12:09:30|||||||||13
1619784580000|2021-04-30 12:09:40|||||||||384
1619784590000|2021-04-30 12:09:50|4235.5|4235|4235.5|4235|4235.5|4235|4235.5|4235|316
1619784600000|2021-04-30 12:10:00|4236|4235.5|4236|4235|4236|4235.5|4236|4235|573
1619784610000|2021-04-30 12:10:10|4235.5||4235.5||4235.5||4235.5||0
1619784620000|2021-04-30 12:10:20|4235|4234.5|4235.5|4235|4235.5|4235|4235|4234.5|599
1619784640000|2021-04-30 12:10:40|||||||||107
1619784650000|2021-04-30 12:10:50|4236|4235.5|4236|4235.5|4236|4235.5|4236|4235|328
1619784690000|2021-04-30 12:11:30|4236.5|4236|4238.5|4237.5|4238.5|4238|4236.5|4236|1975
1619784700000|2021-04-30 12:11:40|4238|4237|4238.5|4237.5|4238.5|4238|4237.5|4236.5|5653
1619784720000|2021-04-30 12:12:00|4238|4237|4238.5|4237.5|4238.5|4237.5|4237.5|4237|864
1619784730000|2021-04-30 12:12:10|4238||4238.5||4238.5||4238||75
1619784740000|2021-04-30 12:12:20|4239|4238|4239|4238.5|4239|4238.5|4239|4238|842
1619784750000|2021-04-30 12:12:30|4238.5|4238|4238.5|4238|4239|4238|4238.5|4238|39
1619784760000|2021-04-30 12:12:40|||||||||47
1619784770000|2021-04-30 12:12:50|||||||||234
1619784780000|2021-04-30 12:13:00|4239|4238.5|4239|4238|4239|4238.5|4238.5|4238|704
1619784790000|2021-04-30 12:13:10|||||||||186
1619784800000|2021-04-30 12:13:20|4238.5|4237.5|4238|4237.5|4238.5|4237.5|4238|4237.5|1412
1619784810000|2021-04-30 12:13:30|||||||||400
1619784820000|2021-04-30 12:13:40|4237.5|4237|4237.5|4236.5|4237.5|4237|4237|4236.5|2222
1619784830000|2021-04-30 12:13:50|||||||||2
1619784850000|2021-04-30 12:14:10|||||||||23
1619784870000|2021-04-30 12:14:30|||||||||150
1619784880000|2021-04-30 12:14:40|4237|4237|4237.5|4237|4237.5|4237|4237|4237|454
1619784890000|2021-04-30 12:14:50|4238|4237.5|4238.5|4238|4238.5|4238|4238|4237.5|1588
1619784900000|2021-04-30 12:15:00|4239|4238.5|4239.5|4238.5|4239.5|4239|4239|4238.5|1056
1619784920000|2021-04-30 12:15:20|4240|4239|4240.5|4239.5|4241|4240|4239.5|4239|4865
1619784930000|2021-04-30 12:15:30|4241|4240|4240.5|4240|4241|4240.5|4240.5|4239.5|4804
1619784940000|2021-04-30 12:15:40|4240|4239.5|4240.5|4239.5|4240.5|4239.5|4240|4239.5|1313
1619784980000|2021-04-30 12:16:20|4240|4240|4240.5|4240|4240.5|4240|4240|4239.5|577
1619785000000|2021-04-30 12:16:40|||||||||600
1619785010000|2021-04-30 12:16:50|4240|4239.5|4240|4239|4240|4239.5|4239.5|4239|3041
1619785020000|2021-04-30 12:17:00|4239.5||4239.5||4239.5||4239.5||283
1619785030000|2021-04-30 12:17:10|4240|4239.5|4239.5|4239|4240|4239.5|4239.5|4239|254
1619785040000|2021-04-30 12:17:20|4240|4239.5|4241|4240.5|4241|4240.5|4240|4239.5|629
1619785050000|2021-04-30 12:17:30|4241.5|4241|4241.5|4241|4241.5|4241|4241.5|4240.5|0
1619785060000|2021-04-30 12:17:40|4241|4240.5|4241.5|4240.5|4241.5|4240.5|4241|4240.5|642
1619785080000|2021-04-30 12:18:00|4241||4241||4241||4241||0
1619785090000|2021-04-30 12:18:10|4241.5|4241|4241.5|4240.5|4241.5|4241|4241|4240.5|1593
1619785100000|2021-04-30 12:18:20|||||||||249
1619785110000|2021-04-30 12:18:30||4241||4241||4241||4241|0
1619785130000|2021-04-30 12:18:50|4242|4241.5|4242.5|4242|4242.5|4242|4242|4241.5|920
1619785150000|2021-04-30 12:19:10|4243|4242.5|4242.5|4242|4243|4242.5|4242|4241.5|4179
1619785160000|2021-04-30 12:19:20|4242|4241.5|4242|4241.5|4242|4241.5|4242|4241.5|259
1619785170000|2021-04-30 12:19:30|4242.5|4242|4242.5|4242|4242.5|4242|4242.5|4242|1136
1619785180000|2021-04-30 12:19:40|4242|4241.5|4242|4241.5|4242|4241.5|4242|4241.5|480
1619785190000|2021-04-30 12:19:50|4242.5|4242|4242|4241.5|4242.5|4242|4242|4241.5|451
1619785200000|2021-04-30 12:20:00|4241.5|4241|4242|4241|4242|4241.5|4241.5|4241|881
1619785230000|2021-04-30 12:20:30||4241.5||4241.5||4241.5||4241.5|0
1619785260000|2021-04-30 12:21:00|4242.5|4242|4242|4241.5|4242.5|4242|4242|4241.5|772
1619785270000|2021-04-30 12:21:10||4241||4241.5||4241.5||4241|1537
1619785280000|2021-04-30 12:21:20||4241||4241.5||4241.5||4241|441
1619785290000|2021-04-30 12:21:30|||||||||100
1619785320000|2021-04-30 12:22:00|4242.5|4242|4242|4241.5|4242.5|4242|4242|4241.5|1724
1619785330000|2021-04-30 12:22:10|4242.5|4242|4242.5|4242|4242.5|4242|4242.5|4242|1419
1619785340000|2021-04-30 12:22:20|4243|4242.5|4244|4243|4244.5|4243.5|4243|4242.5|1570
1619785350000|2021-04-30 12:22:30|4244.5|4243.5|4244.5|4244|4244.5|4244|4244|4243.5|140
1619785360000|2021-04-30 12:22:40|4244|4243.5|4244.5|4243.5|4244.5|4243.5|4244|4243.5|391
1619785370000|2021-04-30 12:22:50|4244|4243|4244.5|4243.5|4244.5|4244|4244|4243|3
1619785380000|2021-04-30 12:23:00|||||||||46
1619785410000|2021-04-30 12:23:30|4245|4244|4245|4244|4245|4244.5|4245|4243.5|110
1619785430000|2021-04-30 12:23:50|4244.5||4245||4245||4244.5||10
1619785460000|2021-04-30 12:24:20|4245.5|4244.5|4246.5|4245.5|4246.5|4246|4245.5|4244.5|2098
1619785470000|2021-04-30 12:24:30|4246||4246||4246||4246||175
1619785480000|2021-04-30 12:24:40|||||||||284
1619785490000|2021-04-30 12:24:50|4246.5||4246.5||4246.5||4246.5||0
1619785500000|2021-04-30 12:25:00|4247|4246|4246.5|4246|4247|4246.5|4246.5|4246|687
1619785510000|2021-04-30 12:25:10||4245.5||4245.5||4245.5||4245.5|0
1619785520000|2021-04-30 12:25:20|4246|4246|4246.5|4245.5|4246.5|4246|4246|4245.5|927
1619785530000|2021-04-30 12:25:30|4246||4246||4246||4246||0
1619785540000|2021-04-30 12:25:40|||||||||39
1619785550000|2021-04-30 12:25:50|4246.5||4246.5||4246.5||4246.5||59
1619785560000|2021-04-30 12:26:00|4247|4246|4247.5|4247|4247.5|4247|4246.5|4245.5|4042
1619785570000|2021-04-30 12:26:10|4248|4247.5|4248|4247.5|4248|4247.5|4248|4247.5|207
1619785580000|2021-04-30 12:26:20|4247.5|4247|4248|4247|4248|4247|4247.5|4247|446
1619785590000|2021-04-30 12:26:30|4247.5|4247.5|4248|4247|4248|4247.5|4247.5|4247|260
1619785600000|2021-04-30 12:26:40|4247.5|4246.5|4246.5|4246|4248|4246.5|4246.5|4246|1996
1619785610000|2021-04-30 12:26:50|||||||||239
1619785620000|2021-04-30 12:27:00|||||||||690
1619785630000|2021-04-30 12:27:10|4246|4245.5|4246|4245.5|4246|4245.5|4246|4245.5|984
1619785640000|2021-04-30 12:27:20|||||||||1145
1619785650000|2021-04-30 12:27:30|4245.5|4245|4246|4245|4246|4245|4245.5|4244.5|972
1619785660000|2021-04-30 12:27:40|4245.5||4246||4246||4245.5||24
1619785730000|2021-04-30 12:28:50|||||||||30
1619785760000|2021-04-30 12:29:20|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|119
1619785770000|2021-04-30 12:29:30|||||||||128
1619785780000|2021-04-30 12:29:40|4247|4246|4247|4246|4247|4246.5|4247|4246|345
1619785790000|2021-04-30 12:29:50|||||||||249
1619785800000|2021-04-30 12:30:00|4247.5|4246.5|4247.5|4246.5|4248|4247|4247.5|4246.5|2152
1619785810000|2021-04-30 12:30:10|4247|4246|4247|4246|4247|4246.5|4246.5|4246|654
1619785820000|2021-04-30 12:30:20|4247.5||4247.5||4247.5||4247.5||226
1619785830000|2021-04-30 12:30:30||4246.5||4246.5||4246.5||4246.5|0
1619785840000|2021-04-30 12:30:40|4247||4247.5||4247.5||4247||281
1619785850000|2021-04-30 12:30:50|4248|4247|4248.5|4247.5|4248.5|4247.5|4248|4247|472
1619785860000|2021-04-30 12:31:00|||||||||432
1619785870000|2021-04-30 12:31:10|||||||||100
1619785880000|2021-04-30 12:31:20|4249|4248|4249.5|4248.5|4249.5|4248.5|4249|4248|1157
1619785890000|2021-04-30 12:31:30|4249|4248|4248|4246.5|4249.5|4248|4247.5|4246.5|2977
1619785900000|2021-04-30 12:31:40|4247.5||4247.5||4247.5||4247.5||471
1619785920000|2021-04-30 12:32:00|4248|4247|4249.5|4248.5|4249.5|4248.5|4248|4247|702
1619785930000|2021-04-30 12:32:10|4250|4249|4249.5|4249|4250|4249.5|4249.5|4249|439
1619785940000|2021-04-30 12:32:20|4249|4248.5|4248.5|4247.5|4249|4248.5|4248|4247.5|1767
1619785950000|2021-04-30 12:32:30|4248|4248|4249|4248|4249|4248|4248|4248|2423
1619785970000|2021-04-30 12:32:50|4249.5|4248.5|4249.5|4249|4249.5|4249|4249|4248.5|512
1619785980000|2021-04-30 12:33:00|4250|4249.5|4250|4249|4250|4249.5|4250|4249|195
1619785990000|2021-04-30 12:33:10|4250.5|4249.5|4251.5|4250|4251.5|4250|4250.5|4249.5|1438
1619786010000|2021-04-30 12:33:30|4251||4251||4251||4251||0
1619786020000|2021-04-30 12:33:40|4250.5||4250.5||4251||4250.5||1836
1619786030000|2021-04-30 12:33:50|4251|4250.5|4251.5|4251|4251.5|4251|4251|4250|665
1619786040000|2021-04-30 12:34:00|4251|4250.5|4251|4250.5|4251|4250.5|4250.5|4250|2681
1619786050000|2021-04-30 12:34:10||4250||4250||4250||4250|630
1619786080000|2021-04-30 12:34:40|4250.5||4250.5||4251||4250.5||335
1619786090000|2021-04-30 12:34:50|4250|4249.5|4250.5|4249.5|4250.5|4250|4250|4249.5|1886
1619786100000|2021-04-30 12:35:00|4250||4250.5||4250.5||4250||301
1619786110000|2021-04-30 12:35:10|4251|4250|4251|4250|4251|4250|4250.5|4250|474
1619786130000|2021-04-30 12:35:30|4250.5||4251||4251||4250.5||793
1619786140000|2021-04-30 12:35:40|4250.5|4250.5|4251|4250|4251|4250.5|4250.5|4250|824
1619786150000|2021-04-30 12:35:50|4250.5|4249.5|4250|4249|4251|4250|4249.5|4249|1665
1619786160000|2021-04-30 12:36:00|4250.5|4249.5|4251.5|4250.5|4251.5|4250.5|4250.5|4249.5|824
1619786170000|2021-04-30 12:36:10|4251|4250|4251.5|4250.5|4251.5|4251|4251|4250|300
1619786180000|2021-04-30 12:36:20|4252|4251|4252.5|4251.5|4253|4252|4252|4250.5|768
1619786190000|2021-04-30 12:36:30|4252|4251|4251|4250.5|4252|4251|4251|4250.5|1124
1619786200000|2021-04-30 12:36:40|4250.5|4250|4250.5|4249.5|4251|4250|4250|4249.5|845
1619786210000|2021-04-30 12:36:50|4250||4250||4250||4250||0
1619786220000|2021-04-30 12:37:00|||||||||1588
1619786230000|2021-04-30 12:37:10|4250.5|4250|4250.5|4249.5|4250.5|4250|4250|4249.5|1086
1619786250000|2021-04-30 12:37:30|4250||4250||4250.5||4250||52
1619786260000|2021-04-30 12:37:40|4250.5||4250.5||4250.5||4250.5||0
1619786270000|2021-04-30 12:37:50|4250||4250||4250||4250||681
1619786280000|2021-04-30 12:38:00|4249.5|4249|4249|4248.5|4249.5|4249|4249|4248.5|1676
1619786290000|2021-04-30 12:38:10|||||||||853
1619786300000|2021-04-30 12:38:20|4249.5|4249|4249.5|4248.5|4249.5|4249|4249|4248.5|356
1619786330000|2021-04-30 12:38:50|4250|4249|4249|4248.5|4250|4249|4249|4248.5|188
1619786350000|2021-04-30 12:39:10|4249.5|4249|4250|4249.5|4250|4249.5|4249.5|4249|234
1619786360000|2021-04-30 12:39:20|4250.5||4250.5||4250.5||4250.5||476
1619786370000|2021-04-30 12:39:30|4250|4249|4249.5|4249|4250|4249|4249.5|4249|349
1619786380000|2021-04-30 12:39:40|4249|4248.5|4249.5|4248.5|4249.5|4249|4249|4248.5|1427
1619786390000|2021-04-30 12:39:50|4249||4249||4249||4249||1
1619786400000|2021-04-30 12:40:00|4249.5|4249|4250|4249|4250|4249|4249|4249|954
1619786410000|2021-04-30 12:40:10|||||||||150
1619786430000|2021-04-30 12:40:30|4250.5|4249.5|4250|4249.5|4250.5|4250|4250|4249|1519
1619786440000|2021-04-30 12:40:40|||||||||52
1619786460000|2021-04-30 12:41:00|4250.5||4250.5||4250.5||4250.5||910
1619786470000|2021-04-30 12:41:10|4250||4250.5||4250.5||4250||841
1619786480000|2021-04-30 12:41:20|4250|4250|4250.5|4250|4250.5|4250|4250|4249.5|1256
1619786490000|2021-04-30 12:41:30|4251|4250.5|4250|4249.5|4251|4250.5|4250|4249.5|1461
1619786500000|2021-04-30 12:41:40|||||||||106
1619786510000|2021-04-30 12:41:50|4249.5|4249|4249.5|4249|4249.5|4249|4249.5|4249|925
1619786520000|2021-04-30 12:42:00|4250|4249.5|4250|4249.5|4250|4249.5|4249.5|4249|625
1619786530000|2021-04-30 12:42:10|||||||||471
1619786540000|2021-04-30 12:42:20|4250.5|4249|4249.5|4249|4250.5|4249|4249.5|4249|966
1619786550000|2021-04-30 12:42:30|4250|4248.5|4249|4248.5|4250|4248.5|4249|4248.5|1253
1619786560000|2021-04-30 12:42:40|4249.5||4249.5||4249.5||4249.5||125
1619786580000|2021-04-30 12:43:00|4249|4249|4249.5|4249|4249.5|4249|4249|4249|799
1619786590000|2021-04-30 12:43:10|4250|4249.5|4249.5|4249|4250|4249.5|4249.5|4248.5|918
1619786610000|2021-04-30 12:43:30|4249|4248.5|4249|4248.5|4249|4248.5|4249|4248.5|252
1619786620000|2021-04-30 12:43:40|4249.5|4249|4249.5|4249|4249.5|4249|4249.5|4249|149
1619786630000|2021-04-30 12:43:50|4250|4249.5|4250.5|4250|4250.5|4250|4250|4249.5|363
1619786640000|2021-04-30 12:44:00|4251|4250.5|4251|4250.5|4251|4250.5|4250.5|4250.5|716
1619786650000|2021-04-30 12:44:10|4250.5|4250|4251|4250|4251|4250|4250.5|4250|309
1619786660000|2021-04-30 12:44:20|4250.5|4250.5|4251|4250|4251|4250.5|4250.5|4250|308
1619786680000|2021-04-30 12:44:40||4250.5||4250.5||4250.5||4250.5|201
1619786690000|2021-04-30 12:44:50|4250.5|4250|4251|4250|4251|4250|4250.5|4250|3228
1619786700000|2021-04-30 12:45:00|4251.5|4250.5|4251.5|4250.5|4251.5|4251|4251|4250.5|1457
1619786710000|2021-04-30 12:45:10||4251||4251||4251||4251|32
1619786720000|2021-04-30 12:45:20|4251|4250.5|4250|4249|4251|4250.5|4249.5|4249|1574
1619786730000|2021-04-30 12:45:30|4249.5||4249.5||4249.5||4249.5||175
1619786740000|2021-04-30 12:45:40|4250|4249.5|4251|4250|4251|4250.5|4250|4249.5|573
1619786750000|2021-04-30 12:45:50|4250.5|4250.5|4251|4250|4251|4250.5|4250.5|4250|113
1619786760000|2021-04-30 12:46:00|4250.5|4250.5|4251.5|4250.5|4251.5|4251|4250.5|4250|437
1619786770000|2021-04-30 12:46:10|4251|4250|4250.5|4250|4251.5|4250|4250.5|4250|864
1619786780000|2021-04-30 12:46:20|4251||4251||4251||4251||0
1619786790000|2021-04-30 12:46:30|||||||||385
1619786810000|2021-04-30 12:46:50|||||||||233
1619786820000|2021-04-30 12:47:00|4250.5|4249.5|4250.5|4249.5|4251|4249.5|4249.5|4249|1656
1619786830000|2021-04-30 12:47:10|4250|4249|4249.5|4249|4250|4249|4249.5|4249|944
1619786850000|2021-04-30 12:47:30|4250|4249.5|4250|4249|4250|4249.5|4249.5|4249|215
1619786860000|2021-04-30 12:47:40|4249.5|4248.5|4249|4248.5|4249.5|4248.5|4249|4248.5|574
1619786870000|2021-04-30 12:47:50|4248.5|4248|4248.5|4248|4248.5|4248|4248.5|4248|806
1619786880000|2021-04-30 12:48:00|4249|4248.5|4249|4248|4249|4248.5|4249|4248|79
1619786890000|2021-04-30 12:48:10|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4249|4248.5|330
1619786930000|2021-04-30 12:48:50|4250|4249|4250|4249.5|4250|4249.5|4250|4249|288
1619786940000|2021-04-30 12:49:00|4250.5|4250|4250.5|4249.5|4250.5|4250|4249.5|4249|2119
1619786960000|2021-04-30 12:49:20|4250|4249|4249.5|4249|4250|4249|4249.5|4249|275
1619786970000|2021-04-30 12:49:30|4250|4249.5|4249|4248.5|4250|4249.5|4249|4248.5|1238
1619786980000|2021-04-30 12:49:40|4248.5|4248|4249|4248|4249|4248|4248.5|4248|143
1619786990000|2021-04-30 12:49:50|4248.5|4248.5|4249|4248|4249|4248.5|4248.5|4248|597
1619787000000|2021-04-30 12:50:00|||||||||15
1619787010000|2021-04-30 12:50:10|4248.5|4247.5|4248|4247|4249|4247.5|4247.5|4246.5|3319
1619787020000|2021-04-30 12:50:20|4248.5|4247.5|4249|4248|4249|4248.5|4248|4247.5|907
1619787030000|2021-04-30 12:50:30|4249.5|4248.5|4249.5|4249|4249.5|4249|4249.5|4248.5|36
1619787050000|2021-04-30 12:50:50|4249|4248.5|4249|4248.5|4249.5|4248.5|4249|4248.5|820
1619787060000|2021-04-30 12:51:00|4248.5|4248|4249|4248|4249|4248|4248.5|4248|375
1619787070000|2021-04-30 12:51:10||4248.5||4248.5||4248.5||4248.5|0
1619787090000|2021-04-30 12:51:30|4249.5|4249|4248|4247.5|4249.5|4249|4248|4247.5|2568
1619787110000|2021-04-30 12:51:50|4248.5|4248|4249|4248|4249|4248.5|4248.5|4248|628
1619787120000|2021-04-30 12:52:00|4248.5|4247.5|4248|4247.5|4249|4247.5|4247.5|4247|1812
1619787130000|2021-04-30 12:52:10|4248.5|4248|4248.5|4247.5|4248.5|4248|4248.5|4247.5|421
1619787140000|2021-04-30 12:52:20|||||||||140
1619787160000|2021-04-30 12:52:40|4248||4248||4248||4248||0
1619787170000|2021-04-30 12:52:50|4247.5|4247|4247.5|4247|4247.5|4247|4247.5|4246.5|1929
1619787180000|2021-04-30 12:53:00|4248||4248||4248||4247.5||485
1619787190000|2021-04-30 12:53:10|4247.5|4246.5|4247|4246|4247.5|4246.5|4247|4246|570
1619787210000|2021-04-30 12:53:30||4246.5||4246.5||4246.5||4246.5|51
1619787220000|2021-04-30 12:53:40|4247.5|4247|4248|4247|4248|4247|4247.5|4247|286
1619787230000|2021-04-30 12:53:50|4247.5||4247.5||4247.5||4247.5||185
1619787240000|2021-04-30 12:54:00|4248|4246.5|4247|4246|4248|4246.5|4247|4246|1069
1619787260000|2021-04-30 12:54:20|4247.5|4246.5|4247.5|4247|4247.5|4247|4247.5|4246.5|388
1619787270000|2021-04-30 12:54:30|4248|4247.5|4248|4247|4248|4247.5|4248|4247|34
1619787280000|2021-04-30 12:54:40|4247.5||4247.5||4247.5||4247.5||0
1619787290000|2021-04-30 12:54:50|4248|4247.5|4248.5|4248|4248.5|4248|4248|4247.5|477
1619787310000|2021-04-30 12:55:10|4249|4248.5|4249|4248|4249|4248.5|4249|4248|574
1619787320000|2021-04-30 12:55:20|4248.5||4249||4249||4248.5||345
1619787330000|2021-04-30 12:55:30|4249.5|4248.5|4249.5|4249|4249.5|4249|4249.5|4248.5|239
1619787350000|2021-04-30 12:55:50|4250|4249.5|4250|4249|4250.5|4250|4249.5|4249|2120
1619787360000|2021-04-30 12:56:00|4249.5||4249.5||4249.5||4249.5||0
1619787370000|2021-04-30 12:56:10|||||||||22
1619787380000|2021-04-30 12:56:20|||||||||720
1619787390000|2021-04-30 12:56:30|4250|4248.5|4249|4248|4250|4248.5|4248.5|4248|1792
1619787400000|2021-04-30 12:56:40|4249.5|4248.5|4249.5|4249|4249.5|4249|4249.5|4248.5|340
1619787410000|2021-04-30 12:56:50||4248.5||4249||4249||4248.5|62
1619787420000|2021-04-30 12:57:00|||||||||765
1619787430000|2021-04-30 12:57:10|4249|4248.5|4249.5|4249|4249.5|4249|4249|4248.5|532
1619787440000|2021-04-30 12:57:20|4250|4249.5|4250|4249.5|4250|4249.5|4250|4249.5|150
1619787450000|2021-04-30 12:57:30|||||||||122
1619787460000|2021-04-30 12:57:40|4250.5|4250|4251.5|4250.5|4252|4251|4250.5|4250|2314
1619787470000|2021-04-30 12:57:50|4251||4251||4251||4251||0
1619787480000|2021-04-30 12:58:00|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4249.5|339
1619787490000|2021-04-30 12:58:10||4249.5||4249.5||4249.5||4249.5|62
1619787500000|2021-04-30 12:58:20|4250||4250||4250||4250||418
1619787520000|2021-04-30 12:58:40|||||||||70
1619787530000|2021-04-30 12:58:50|||||||||7
1619787540000|2021-04-30 12:59:00|||||||||7
1619787560000|2021-04-30 12:59:20|||||||||276
1619787570000|2021-04-30 12:59:30|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4249.5|1221
1619787580000|2021-04-30 12:59:40|||||||||2
1619787600000|2021-04-30 13:00:00|4250|4249.5|4250.5|4250|4250.5|4250|4250|4249.5|10175
1619787610000|2021-04-30 13:00:10|4251|4250.5|4250.5|4249.5|4251|4250.5|4250|4249.5|1570
1619787620000|2021-04-30 13:00:20|4250|4250|4249.5|4249|4250|4250|4249.5|4249|1887
1619787630000|2021-04-30 13:00:30|||||||||25
1619787640000|2021-04-30 13:00:40|4249|4248.5|4248.5|4248|4249.5|4248.5|4248.5|4248|2323
1619787650000|2021-04-30 13:00:50|4249|4247.5|4247.5|4247|4249|4247.5|4247.5|4247|1243
1619787660000|2021-04-30 13:01:00|4248|4247.5|4248|4247.5|4248|4247.5|4248|4247.5|21
1619787670000|2021-04-30 13:01:10|4248.5|4248|4248.5|4248|4248.5|4248|4248.5|4248|624
1619787690000|2021-04-30 13:01:30|4249|4248.5|4249|4248.5|4249|4248.5|4249|4248.5|601
1619787700000|2021-04-30 13:01:40|||||||||130
1619787710000|2021-04-30 13:01:50|||||||||150
1619787720000|2021-04-30 13:02:00|4249.5|4249|4249.5|4249|4249.5|4249|4249.5|4249|208
1619787730000|2021-04-30 13:02:10|4250|4249.5|4251|4250.5|4251|4250.5|4250|4249.5|1170
1619787740000|2021-04-30 13:02:20|4251.5|4251|4252|4251.5|4252|4251.5|4251.5|4251|416
1619787750000|2021-04-30 13:02:30|4251.5|4251|4251.5|4251|4251.5|4251|4251.5|4250.5|715
1619787770000|2021-04-30 13:02:50|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|240
1619787780000|2021-04-30 13:03:00||4251||4251||4251||4251|366
1619787800000|2021-04-30 13:03:20|4251.5||4252||4252||4251.5||74
1619787810000|2021-04-30 13:03:30|4251.5||4251.5||4251.5||4251.5||0
1619787820000|2021-04-30 13:03:40|4252||4251.5||4252||4251.5||3
1619787830000|2021-04-30 13:03:50|4252||4251.5||4252||4251.5||0
1619787840000|2021-04-30 13:04:00|4251|4250.5|4251|4250.5|4251|4250.5|4251|4250.5|718
1619787850000|2021-04-30 13:04:10|4251.5||4251||4251.5||4251||74
1619787870000|2021-04-30 13:04:30|||||||||200
1619787880000|2021-04-30 13:04:40|4250.5|4250|4249.5|4249|4251|4250|4249.5|4249|1721
1619787890000|2021-04-30 13:04:50|4250|4249.5|4250.5|4249.5|4250.5|4249.5|4250|4249.5|597
1619787900000|2021-04-30 13:05:00|4251|4250|4251|4250|4251|4250.5|4251|4250|817
1619787910000|2021-04-30 13:05:10|||||||||350
1619787920000|2021-04-30 13:05:20||4250.5||4250.5||4250.5||4250.5|0
1619787930000|2021-04-30 13:05:30|4250.5|4250|4251|4250|4251|4250|4250.5|4250|360
1619787940000|2021-04-30 13:05:40|4250.5|4249.5|4250.5|4250|4250.5|4250|4250|4249.5|1360
1619787950000|2021-04-30 13:05:50|4251|4250.5|4251|4250|4251|4250.5|4250.5|4250|468
1619787960000|2021-04-30 13:06:00|4250.5|4249.5|4250|4249.5|4250.5|4249.5|4250|4249.5|369
1619787970000|2021-04-30 13:06:10|4250.5|4250|4250|4249.5|4250.5|4250|4250|4249.5|740
1619787980000|2021-04-30 13:06:20|4249.5|4249|4249.5|4248.5|4249.5|4249|4249|4248.5|1628
1619787990000|2021-04-30 13:06:30|4249||4249||4249||4249||0
1619788010000|2021-04-30 13:06:50|||||||||579
1619788030000|2021-04-30 13:07:10|4248.5|4248|4248.5|4247.5|4248.5|4248|4248|4247.5|534
1619788040000|2021-04-30 13:07:20||4248||4248||4248||4248|0
1619788050000|2021-04-30 13:07:30|4249|4248.5|4248.5|4247.5|4249|4248.5|4248|4247.5|1064
1619788070000|2021-04-30 13:07:50|4249|4248|4249|4248.5|4249|4248.5|4248.5|4248|322
1619788080000|2021-04-30 13:08:00|4249.5|4249|4249.5|4249|4249.5|4249|4249.5|4249|401
1619788090000|2021-04-30 13:08:10|4249|4248.5|4249|4248.5|4249|4248.5|4249|4248.5|572
1619788100000|2021-04-30 13:08:20|4248.5|4248|4248.5|4247.5|4248.5|4248|4248|4247.5|1914
1619788110000|2021-04-30 13:08:30|4248|4248|4248.5|4247.5|4248.5|4248|4248|4247.5|531
1619788140000|2021-04-30 13:09:00|4249|4248|4249|4248.5|4249|4248.5|4249|4248|528
1619788150000|2021-04-30 13:09:10|4249.5|4249|4249|4248.5|4249.5|4249|4249|4248.5|740
1619788180000|2021-04-30 13:09:40|4248.5|4248|4247.5|4246.5|4248.5|4248|4247.5|4246.5|3018
1619788190000|2021-04-30 13:09:50|4247||4247||4247||4247||340
1619788200000|2021-04-30 13:10:00|4247.5|4247|4247.5|4246.5|4247.5|4247|4247|4246.5|339
1619788210000|2021-04-30 13:10:10|4247|4247|4247.5|4246.5|4247.5|4247|4247|4246.5|251
1619788220000|2021-04-30 13:10:20|||||||||472
1619788240000|2021-04-30 13:10:40||4247||4247||4247||4247|667
1619788260000|2021-04-30 13:11:00|4247|4246.5|4247|4246.5|4247|4246.5|4247|4246.5|775
1619788270000|2021-04-30 13:11:10|4246.5|4246|4246|4245.5|4246.5|4246|4246|4245.5|1440
1619788280000|2021-04-30 13:11:20|4246.5|4246|4246.5|4246|4246.5|4246|4246.5|4246|70
1619788290000|2021-04-30 13:11:30|4247|4246.5|4246|4245.5|4247|4246.5|4246|4245.5|1422
1619788300000|2021-04-30 13:11:40|||||||||44
1619788340000|2021-04-30 13:12:20|||||||||130
1619788350000|2021-04-30 13:12:30|4245.5|4245|4245|4244|4245.5|4245|4244|4243.5|3703
1619788370000|2021-04-30 13:12:50|4245.5|4244.5|4245.5|4245|4245.5|4245|4245.5|4244.5|221
1619788380000|2021-04-30 13:13:00|4246|4245.5|4246|4245.5|4246|4245.5|4246|4245.5|329
1619788390000|2021-04-30 13:13:10|4245.5|4245|4245.5|4245|4246|4245|4245.5|4245|649
1619788400000|2021-04-30 13:13:20|4246||4245.5||4246||4245.5||668
1619788410000|2021-04-30 13:13:30|||||||||770
1619788430000|2021-04-30 13:13:50|4246|4245.5|4246|4245.5|4246|4245.5|4246|4245.5|5
1619788440000|2021-04-30 13:14:00|4246.5|4246|4246.5|4245.5|4246.5|4246|4246.5|4245.5|531
1619788450000|2021-04-30 13:14:10|||||||||25
1619788490000|2021-04-30 13:14:50|||||||||137
1619788510000|2021-04-30 13:15:10||4246||4246||4246||4246|0
1619788520000|2021-04-30 13:15:20|4247|4246.5|4247|4246.5|4247|4246.5|4247|4246.5|707
1619788540000|2021-04-30 13:15:40|4246.5|4246|4246.5|4246|4247|4246|4246.5|4245.5|984
1619788550000|2021-04-30 13:15:50|||||||||90
1619788570000|2021-04-30 13:16:10|4247|4246.5|4247|4246.5|4247|4246.5|4247|4246|369
1619788580000|2021-04-30 13:16:20|4247.5|4247|4247.5|4247|4247.5|4247|4247.5|4247|642
1619788600000|2021-04-30 13:16:40|||||||||901
1619788610000|2021-04-30 13:16:50|||||||||491
1619788620000|2021-04-30 13:17:00|4248|4247.5|4248|4247.5|4248|4247.5|4247.5|4247|158
1619788630000|2021-04-30 13:17:10|4247.5|4247|4246.5|4246|4247.5|4247|4246.5|4246|1960
1619788640000|2021-04-30 13:17:20|4247||4247||4247||4247||70
1619788650000|2021-04-30 13:17:30|4246.5|4245.5|4246.5|4245.5|4247|4246|4246.5|4245.5|4982
1619788660000|2021-04-30 13:17:40|4247|4246|4247|4246.5|4247|4246.5|4247|4246|431
1619788670000|2021-04-30 13:17:50|4246.5|4246|4246.5|4246|4246.5|4246|4246.5|4245.5|177
1619788680000|2021-04-30 13:18:00|4247|4246.5|4247|4246.5|4247|4246.5|4246.5|4246|303
1619788700000|2021-04-30 13:18:20|4246|4246|4245.5|4245|4246|4246|4245.5|4245|7299
1619788710000|2021-04-30 13:18:30|||||||||70
1619788730000|2021-04-30 13:18:50|4246|4245.5|4246.5|4246|4246.5|4246|4246|4245.5|452
1619788740000|2021-04-30 13:19:00|||||||||35
1619788750000|2021-04-30 13:19:10|4247|4247|4248|4247.5|4248|4247.5|4247|4247|4289
1619788760000|2021-04-30 13:19:20|4249|4248|4248.5|4248|4249|4248|4248|4247.5|295
1619788780000|2021-04-30 13:19:40|4249|4248.5|4249.5|4248.5|4249.5|4249|4249|4248.5|2722
1619788790000|2021-04-30 13:19:50|||||||||8
1619788800000|2021-04-30 13:20:00|4249|4249|4250|4249|4250.5|4250|4249|4249|8483
1619788810000|2021-04-30 13:20:10|||||||||240
1619788820000|2021-04-30 13:20:20|4250.5|4249.5|4250.5|4249.5|4250.5|4250|4250|4249.5|1662
1619788830000|2021-04-30 13:20:30|4250||4250.5||4250.5||4250||2626
1619788840000|2021-04-30 13:20:40|4250||4250||4250.5||4250||53
1619788850000|2021-04-30 13:20:50|4250.5|4249|4249.5|4248.5|4250.5|4249|4249|4248.5|2999
1619788860000|2021-04-30 13:21:00|4249|4249|4249.5|4249|4249.5|4249|4249|4249|3031
1619788870000|2021-04-30 13:21:10|4249|4248.5|4250|4249|4250|4249.5|4249|4248.5|4526
1619788880000|2021-04-30 13:21:20|4250.5|4249.5|4250.5|4249.5|4250.5|4250|4250|4249.5|1048
1619788890000|2021-04-30 13:21:30|4250|4250|4250.5|4249.5|4250.5|4250|4249.5|4249|2176
1619788900000|2021-04-30 13:21:40|||||||||100
1619788910000|2021-04-30 13:21:50|4251|4250|4251|4250|4251|4250.5|4251|4250|2274
1619788920000|2021-04-30 13:22:00||4250.5||4250.5||4250.5||4250.5|1080
1619788930000|2021-04-30 13:22:10|4251.5|4251|4252.5|4251.5|4252.5|4252|4251.5|4251|3946
1619788940000|2021-04-30 13:22:20|4252|4252|4253|4252.5|4253.5|4253|4252|4251.5|972
1619788950000|2021-04-30 13:22:30|||||||||48
1619788960000|2021-04-30 13:22:40|4253.5||4253.5||4253.5||4253.5||80
1619788970000|2021-04-30 13:22:50|4253|4253|4254|4253|4254|4253.5|4253|4252.5|1073
1619788980000|2021-04-30 13:23:00||4253.5||4253.5||4253.5||4253.5|582
1619788990000|2021-04-30 13:23:10|||||||||20
1619789010000|2021-04-30 13:23:30|4254.5|4254|4255.5|4255|4255.5|4255|4254.5|4253.5|1404
1619789020000|2021-04-30 13:23:40|4256|4255.5|4256|4255|4256|4255.5|4256|4255|287
1619789030000|2021-04-30 13:23:50|4255.5|4255.5|4255.5|4255|4256|4255.5|4255.5|4255|317
1619789040000|2021-04-30 13:24:00|4256|4255.5|4256|4255.5|4256|4255.5|4255.5|4255|3
1619789050000|2021-04-30 13:24:10|||||||||47
1619789060000|2021-04-30 13:24:20|4256.5|4256|4257|4256|4257|4256.5|4256.5|4256|407
1619789080000|2021-04-30 13:24:40|4256.5|4255.5|4255.5|4255|4257|4255.5|4255.5|4255|2937
1619789090000|2021-04-30 13:24:50|4255|4254.5|4256|4255.5|4256|4255.5|4254.5|4254|3573
1619789100000|2021-04-30 13:25:00|4256.5|4255|4255.5|4255|4256.5|4255|4255.5|4255|538
1619789110000|2021-04-30 13:25:10|4255|4254.5|4255|4254.5|4255.5|4254.5|4255|4254.5|1897
1619789120000|2021-04-30 13:25:20|4255.5|4254|4254.5|4254|4255.5|4254|4254.5|4254|1198
1619789130000|2021-04-30 13:25:30|4255|4254.5|4255|4254|4255|4254.5|4254.5|4254|175
1619789140000|2021-04-30 13:25:40|4254.5||4255||4255||4254.5||225
1619789150000|2021-04-30 13:25:50|4254.5||4255||4255||4254.5||89
1619789160000|2021-04-30 13:26:00|4254.5||4254.5||4255||4254.5||450
1619789170000|2021-04-30 13:26:10|||||||||937
1619789180000|2021-04-30 13:26:20|4255|4253.5|4254|4253.5|4255|4253.5|4254|4253.5|1409
1619789190000|2021-04-30 13:26:30|4253.5|4253|4254|4253|4254|4253.5|4253.5|4253|1303
1619789200000|2021-04-30 13:26:40|4254.5|4253.5|4253.5|4253|4254.5|4253.5|4253.5|4253|1096
1619789210000|2021-04-30 13:26:50|4254|4253.5|4254.5|4253.5|4254.5|4254|4254|4253.5|1047
1619789230000|2021-04-30 13:27:10|4254|4254|4254.5|4253.5|4254.5|4254|4254|4253.5|70
1619789240000|2021-04-30 13:27:20|4255|4254|4256.5|4256|4256.5|4256|4255|4254|1187
1619789250000|2021-04-30 13:27:30|||||||||742
1619789260000|2021-04-30 13:27:40|||||||||206
1619789270000|2021-04-30 13:27:50|4256|4255.5|4256|4255|4256|4255.5|4256|4255|600
1619789280000|2021-04-30 13:28:00|4255.5|4254.5|4255|4254|4255.5|4254.5|4255|4254|770
1619789300000|2021-04-30 13:28:20|4254.5|4254.5|4255.5|4254.5|4255.5|4255|4254.5|4254.5|795
1619789310000|2021-04-30 13:28:30|4255|4255|4256|4255.5|4256|4255.5|4255|4255|775
1619789320000|2021-04-30 13:28:40|4256.5|4256|4256.5|4256|4256.5|4256|4256.5|4256|132
1619789330000|2021-04-30 13:28:50|4257|4256.5|4257.5|4257|4258|4257.5|4256.5|4256|850
1619789340000|2021-04-30 13:29:00|4257|4256.5|4257.5|4256.5|4257.5|4256.5|4257|4256.5|132
1619789350000|2021-04-30 13:29:10|4257|4256|4254.5|4254|4257.5|4256|4254.5|4254|6516
1619789360000|2021-04-30 13:29:20|4255||4255||4255||4255||423
1619789370000|2021-04-30 13:29:30||4254.5||4254.5||4254.5||4254.5|90
1619789380000|2021-04-30 13:29:40|4255.5|4255|4255.5|4255|4255.5|4255|4255.5|4255|544
1619789400000|2021-04-30 13:30:00|4256|4255.5|4257|4256.5|4257|4256.5|4255.5|4255|2899
1619789410000|2021-04-30 13:30:10|4257.5|4257|4257.5|4256.5|4257.5|4257|4257|4256.5|1011
1619789420000|2021-04-30 13:30:20|4257|4256|4255.5|4254.5|4257|4256.5|4255|4254.5|4522
1619789430000|2021-04-30 13:30:30|4255|4255|4255.5|4255|4256|4255|4255|4255|640
1619789440000|2021-04-30 13:30:40|4255|4254.5|4254|4253|4255|4254.5|4253.5|4253|1170
1619789450000|2021-04-30 13:30:50|4254.5|4253.5|4255|4254|4255|4254|4254.5|4253|212
1619789460000|2021-04-30 13:31:00|4255.5|4254.5|4256.5|4255.5|4256.5|4256|4255|4254|3981
1619789470000|2021-04-30 13:31:10|4257|4256|4256|4255|4258|4257|4255.5|4255|7754
1619789480000|2021-04-30 13:31:20|4256.5|4255.5|4256|4255|4257|4256.5|4255.5|4255|3957
1619789490000|2021-04-30 13:31:30|4256.5|4255.5|4256|4255|4256.5|4256|4255.5|4255|2331
1619789500000|2021-04-30 13:31:40|4255.5|4254.5|4255|4254|4255.5|4254.5|4254.5|4254|2373
1619789510000|2021-04-30 13:31:50|4254.5|4253.5|4254|4253|4255|4254|4253.5|4253|2501
1619789520000|2021-04-30 13:32:00|4254.5|4253.5|4256|4255|4256|4255|4254.5|4253.5|1443
1619789530000|2021-04-30 13:32:10|4255.5|4255.5|4256|4255.5|4256|4255.5|4255.5|4255|390
1619789540000|2021-04-30 13:32:20|4255.5|4255|4256.5|4255.5|4256.5|4255.5|4255.5|4254.5|2287
1619789550000|2021-04-30 13:32:30|4256|4255|4255.5|4254.5|4256.5|4256|4255|4254.5|6321
1619789560000|2021-04-30 13:32:40|4255|4255|4255.5|4254.5|4255.5|4255|4255|4254.5|740
1619789570000|2021-04-30 13:32:50|4256|4255|4256|4255|4256|4255|4256|4255|369
1619789580000|2021-04-30 13:33:00|4255.5|4254.5|4253|4252.5|4255.5|4255|4252.5|4252|9316
1619789590000|2021-04-30 13:33:10|4253.5|4253|4254.5|4253.5|4254.5|4254|4253.5|4252.5|4730
1619789600000|2021-04-30 13:33:20|4255|4254|4254.5|4253.5|4255.5|4255|4254|4253.5|8157
1619789620000|2021-04-30 13:33:40|4255|4254|4256|4255.5|4256|4255.5|4255|4254|1583
1619789640000|2021-04-30 13:34:00|4255.5|4255|4254|4253|4256|4255|4253.5|4253|8319
1619789650000|2021-04-30 13:34:10|4254.5|4253.5|4255|4254.5|4255|4254.5|4254.5|4253.5|694
1619789660000|2021-04-30 13:34:20|4255.5|4254|4255|4254|4255.5|4255|4254.5|4254|1085
1619789670000|2021-04-30 13:34:30|4255.5|4254.5|4254.5|4253.5|4255.5|4254.5|4254|4253.5|2329
1619789680000|2021-04-30 13:34:40|4255|4254|4255|4254.5|4255|4254.5|4255|4254|175
1619789690000|2021-04-30 13:34:50|4255.5|4255|4255.5|4255|4256|4255|4255|4254.5|860
1619789700000|2021-04-30 13:35:00|4256|4254.5|4255.5|4255|4256|4255|4255|4254.5|2375
1619789710000|2021-04-30 13:35:10|4255|4254.5|4254|4253.5|4255|4254.5|4254|4253.5|1853
1619789720000|2021-04-30 13:35:20|4253.5|4253|4253.5|4253|4254|4253.5|4253|4252.5|1787
1619789730000|2021-04-30 13:35:30|||||||||194
1619789750000|2021-04-30 13:35:50|4253|4252.5|4253|4252.5|4253.5|4253|4253|4252|2243
1619789760000|2021-04-30 13:36:00|4252.5|4252|4251.5|4250.5|4253|4252.5|4251|4250|3548
1619789770000|2021-04-30 13:36:10|4252|4251|4252.5|4252|4252.5|4252|4251.5|4251|2053
1619789780000|2021-04-30 13:36:20|4252|4251.5|4252|4251|4253|4252|4252|4251|3831
1619789810000|2021-04-30 13:36:50|4251.5|4250.5|4250.5|4249.5|4251.5|4250.5|4250.5|4249.5|962
1619789820000|2021-04-30 13:37:00|4250|4250|4249.5|4248.5|4250|4250|4249|4248.5|1409
1619789840000|2021-04-30 13:37:20|4250|4249|4250.5|4250|4250.5|4250|4250|4249|326
1619789850000|2021-04-30 13:37:30|4251|4250.5|4251|4250|4252|4251.5|4250.5|4250|2761
1619789870000|2021-04-30 13:37:50|4251.5|4250.5|4251.5|4251|4251.5|4251|4251.5|4250.5|449
1619789880000|2021-04-30 13:38:00|4251|4250.5|4251|4250.5|4251|4250.5|4251|4250.5|1304
1619789890000|2021-04-30 13:38:10|4250.5|4250|4250.5|4249.5|4251|4250.5|4250|4249.5|3692
1619789900000|2021-04-30 13:38:20|4251|4250|4251|4250|4251|4250.5|4251|4250|506
1619789910000|2021-04-30 13:38:30|4250.5|4249.5|4249.5|4249|4250.5|4249.5|4249.5|4249|1300
1619789920000|2021-04-30 13:38:40|4249|4248.5|4248.5|4248|4249.5|4249|4248.5|4247.5|1695
1619789930000|2021-04-30 13:38:50|4248|4247.5|4248|4247.5|4248.5|4247.5|4248|4247.5|531
1619789940000|2021-04-30 13:39:00|4248.5|4248|4248|4247|4248.5|4248|4247.5|4247|1255
1619789950000|2021-04-30 13:39:10|4248.5|4247.5|4247.5|4246.5|4248.5|4247.5|4246.5|4245.5|3807
1619789960000|2021-04-30 13:39:20|4247||4247||4247.5||4247||549
1619789970000|2021-04-30 13:39:30|||||||||127
1619789980000|2021-04-30 13:39:40|4247.5|4247|4248.5|4247.5|4248.5|4247.5|4247.5|4247|480
1619790000000|2021-04-30 13:40:00|4248||4248.5||4248.5||4248||251
1619790020000|2021-04-30 13:40:20|4248||4248||4248||4248||92
1619790030000|2021-04-30 13:40:30|4247.5|4247|4245|4243.5|4247.5|4247|4245|4243.5|1997
1619790040000|2021-04-30 13:40:40|4244.5|4244|4244.5|4244|4244.5|4244|4244.5|4244|84
1619790050000|2021-04-30 13:40:50|4244|4243.5|4244|4243.5|4244|4243.5|4244|4242.5|172
1619790060000|2021-04-30 13:41:00|4244.5|4243|4244.5|4243.5|4244.5|4244|4244.5|4243|202
1619790070000|2021-04-30 13:41:10|4245|4244|4245.5|4244|4245.5|4244|4245|4244|449
1619790080000|2021-04-30 13:41:20|4245|4244.5|4245.5|4244.5|4245.5|4244.5|4245|4244.5|248
1619790090000|2021-04-30 13:41:30|4246|4245|4247|4246|4247|4246.5|4245.5|4245|506
1619790100000|2021-04-30 13:41:40|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|2230
1619790110000|2021-04-30 13:41:50|4248|4247|4248|4247|4248|4247|4248|4247|420
1619790120000|2021-04-30 13:42:00|4247.5|4246.5|4246|4244.5|4248|4246.5|4245.5|4244.5|7091
1619790130000|2021-04-30 13:42:10|4246.5|4245|4247|4245.5|4247|4245.5|4246.5|4245|369
1619790140000|2021-04-30 13:42:20|4247.5|4246|4247|4246.5|4247.5|4246.5|4247|4246|100
1619790150000|2021-04-30 13:42:30|4247.5|4247|4248|4247|4248|4247|4247.5|4247|79
1619790170000|2021-04-30 13:42:50|4248.5|4247.5|4249.5|4248.5|4249.5|4248.5|4248.5|4247.5|754
1619790180000|2021-04-30 13:43:00|4250|4249|4250|4249|4250|4249|4250|4248.5|155
1619790190000|2021-04-30 13:43:10|4249.5|4248.5|4249.5|4248.5|4250|4249|4249|4248.5|726
1619790200000|2021-04-30 13:43:20|4249|4248|4249|4248|4249|4248|4249|4248|694
1619790210000|2021-04-30 13:43:30|4248.5|4247.5|4248.5|4247|4248.5|4247.5|4248|4247|463
1619790220000|2021-04-30 13:43:40|4249|4247.5|4249.5|4248|4249.5|4248.5|4249|4247.5|889
1619790230000|2021-04-30 13:43:50||4248.5||4248.5||4248.5||4248.5|0
1619790240000|2021-04-30 13:44:00|4250|4249|4250.5|4249|4250.5|4250|4250|4249|1064
1619790250000|2021-04-30 13:44:10||4249.5||4249.5||4249.5||4249.5|0
1619790280000|2021-04-30 13:44:40|4251|4250|4252|4251|4252|4251|4251|4249.5|1136
1619790290000|2021-04-30 13:44:50||4250.5||4251||4251||4250.5|0
1619790300000|2021-04-30 13:45:00|4251.5|4250.5|4252|4251|4252|4251|4251.5|4250.5|673
1619790310000|2021-04-30 13:45:10|4251.5|4250.5|4250.5|4249.5|4252|4250.5|4250|4249|1711
1619790320000|2021-04-30 13:45:20|4250|4248.5|4249.5|4248.5|4250.5|4248.5|4249.5|4248|180
1619790330000|2021-04-30 13:45:30|4250|4249|4250.5|4249|4250.5|4249|4250|4249|812
1619790340000|2021-04-30 13:45:40|4251|4249.5|4251|4250|4251|4250.5|4250.5|4249.5|1127
1619790350000|2021-04-30 13:45:50|4250.5|4249.5|4250|4248.5|4251|4249.5|4249|4248|3174
1619790360000|2021-04-30 13:46:00|4250.5|4249|4250|4249|4250.5|4249|4250|4249|0
1619790370000|2021-04-30 13:46:10|4250.5|4248.5|4249.5|4248.5|4250.5|4248.5|4249|4248|989
1619790380000|2021-04-30 13:46:20|4250|4249|4250|4249|4250|4249|4250|4249|0
1619790390000|2021-04-30 13:46:30|4250.5|4249.5|4251|4249.5|4251.5|4250|4250.5|4249.5|1262
1619790400000|2021-04-30 13:46:40|4251.5|4250|4251.5|4250.5|4251.5|4250.5|4251|4250|0
1619790420000|2021-04-30 13:47:00|4252|4251|4253|4252|4253|4252|4252|4251|577
1619790430000|2021-04-30 13:47:10|4253.5|4252.5|4252.5|4251.5|4254|4253|4252.5|4251.5|2153
1619790450000|2021-04-30 13:47:30|4253|4252|4253.5|4252.5|4253.5|4252.5|4252.5|4252|949
1619790460000|2021-04-30 13:47:40|4253|4252|4253|4252.5|4253|4252.5|4252.5|4252|392
1619790470000|2021-04-30 13:47:50|4253.5|4253|4252.5|4252|4254.5|4253.5|4252.5|4252|2181
1619790480000|2021-04-30 13:48:00|4252|4251.5|4252.5|4251.5|4252.5|4251.5|4252|4251.5|322
1619790490000|2021-04-30 13:48:10|4252|4252|4252.5|4251.5|4252.5|4252|4252|4251.5|1029
1619790500000|2021-04-30 13:48:20|4252|4252|4253.5|4252.5|4253.5|4253|4252|4252|911
1619790530000|2021-04-30 13:48:50|4253|4252|4253|4252|4253.5|4252.5|4252.5|4251.5|1598
1619790540000|2021-04-30 13:49:00|||||||||23
1619790550000|2021-04-30 13:49:10|4252.5||4253||4253||4252.5||500
1619790560000|2021-04-30 13:49:20|4252.5|4252.5|4253.5|4253|4254|4253.5|4252.5|4252|1529
1619790570000|2021-04-30 13:49:30|4253|4252.5|4253.5|4252.5|4253.5|4253|4253|4252.5|1112
1619790580000|2021-04-30 13:49:40|4253|4252|4251|4250|4253|4252.5|4250.5|4250|4019
1619790590000|2021-04-30 13:49:50|4250.5|4249.5|4250.5|4249.5|4251|4249.5|4250|4249.5|483
1619790600000|2021-04-30 13:50:00|4250|4250|4249.5|4248|4250|4250|4249|4248|525
1619790610000|2021-04-30 13:50:10|4249||4249||4249||4249||0
1619790620000|2021-04-30 13:50:20|4249.5|4248.5|4250.5|4249.5|4250.5|4249.5|4249|4248.5|695
1619790630000|2021-04-30 13:50:30|4251|4250|4251|4250.5|4251|4250.5|4251|4250|158
1619790640000|2021-04-30 13:50:40|4251.5|4251|4251|4250.5|4251.5|4251|4251|4250.5|455
1619790650000|2021-04-30 13:50:50|4251.5|4251|4251|4250|4251.5|4251|4251|4250|1700
1619790660000|2021-04-30 13:51:00|4250.5|4249|4250.5|4249.5|4251|4249.5|4250|4249|1636
1619790680000|2021-04-30 13:51:20|4251|4250|4251|4250|4251|4250.5|4250.5|4249.5|365
1619790690000|2021-04-30 13:51:30|||||||||266
1619790710000|2021-04-30 13:51:50|4250.5|4250.5|4251.5|4250.5|4251.5|4251|4250.5|4250.5|838
1619790720000|2021-04-30 13:52:00|4251|4251|4252|4251|4252|4251.5|4251|4250.5|759
1619790730000|2021-04-30 13:52:10|4251.5|4251.5|4250|4249|4251.5|4251.5|4250|4249|2580
1619790740000|2021-04-30 13:52:20|4250.5|4249.5|4249.5|4248.5|4251|4250|4249.5|4248.5|319
1619790750000|2021-04-30 13:52:30|||||||||71
1619790770000|2021-04-30 13:52:50|4250|4249|4250.5|4249.5|4250.5|4249.5|4250|4249|491
1619790780000|2021-04-30 13:53:00|4250|4250|4250.5|4249.5|4250.5|4250|4250|4249.5|417
1619790790000|2021-04-30 13:53:10|4250||4250.5||4250.5||4250||655
1619790800000|2021-04-30 13:53:20|4250|4249|4249.5|4249|4250.5|4249.5|4249|4248.5|2609
1619790810000|2021-04-30 13:53:30|4249|4248.5|4248|4247|4249|4248.5|4248|4247|1161
1619790830000|2021-04-30 13:53:50|4248.5|4247.5|4248.5|4247.5|4248.5|4248|4247.5|4247|1474
1619790840000|2021-04-30 13:54:00|4248|4247|4247|4246|4248|4247|4246|4245.5|1677
1619790850000|2021-04-30 13:54:10|4246.5||4247||4247||4246.5||53
1619790860000|2021-04-30 13:54:20||4246.5||4246||4246.5||4246|170
1619790870000|2021-04-30 13:54:30|4247.5|4246.5|4246|4245.5|4247.5|4247|4246|4245.5|1472
1619790880000|2021-04-30 13:54:40|4246.5|4246|4246.5|4246|4246.5|4246|4246.5|4245.5|106
1619790890000|2021-04-30 13:54:50|4247|4246.5|4247.5|4246.5|4247.5|4246.5|4247|4246|254
1619790900000|2021-04-30 13:55:00|4248|4247|4248|4247|4248|4247.5|4248|4247|95
1619790910000|2021-04-30 13:55:10|4248.5|4247.5|4248.5|4247.5|4249|4248.5|4248.5|4247.5|1298
1619790920000|2021-04-30 13:55:20|4248|4247|4247.5|4247|4248|4247|4247.5|4247|554
1619790930000|2021-04-30 13:55:30|4247|4246|4246|4245|4247|4246|4246|4245|1456
1619790940000|2021-04-30 13:55:40|4246.5|4245.5|4247|4246|4247|4246|4246.5|4245.5|239
1619790950000|2021-04-30 13:55:50|4246.5||4247||4247||4246.5||461
1619790960000|2021-04-30 13:56:00|4247.5|4246.5|4247.5|4247|4247.5|4247|4247.5|4246|527
1619790970000|2021-04-30 13:56:10||4246.5||4247||4247||4246.5|686
1619790980000|2021-04-30 13:56:20|4247|4246.5|4248.5|4247.5|4248.5|4248|4247|4246.5|339
1619790990000|2021-04-30 13:56:30|4248|4248|4248.5|4247.5|4248.5|4248|4248|4247.5|459
1619791000000|2021-04-30 13:56:40|4248|4247|4247|4246|4248|4247|4246.5|4245.5|1242
1619791010000|2021-04-30 13:56:50|4246.5||4247||4247||4246.5||724
1619791020000|2021-04-30 13:57:00|4246.5||4247||4247||4246.5||823
1619791030000|2021-04-30 13:57:10|4246.5|4245.5|4246.5|4246|4246.5|4246|4246|4245|1300
1619791040000|2021-04-30 13:57:20|||||||||12
1619791060000|2021-04-30 13:57:40|||||||||474
1619791080000|2021-04-30 13:58:00|4247|4246.5|4245.5|4244.5|4247|4246.5|4245.5|4244.5|2266
1619791090000|2021-04-30 13:58:10||4245||4245||4245||4245|403
1619791100000|2021-04-30 13:58:20||4244.5||4244.5||4244.5||4244.5|150
1619791110000|2021-04-30 13:58:30|4245|4244|4243|4242|4245|4244|4243|4242|1639
1619791120000|2021-04-30 13:58:40|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242|1
1619791130000|2021-04-30 13:58:50|4244|4243|4244|4243|4244|4243|4244|4243|220
1619791140000|2021-04-30 13:59:00||4243.5||4243.5||4243.5||4243.5|419
1619791150000|2021-04-30 13:59:10|4244.5||4244.5||4244.5||4244.5||54
1619791160000|2021-04-30 13:59:20|||||||||381
1619791170000|2021-04-30 13:59:30|4245|4244.5|4246|4244.5|4246|4245|4245|4244|813
1619791180000|2021-04-30 13:59:40|4245.5||4246||4246||4245.5||268
1619791190000|2021-04-30 13:59:50|||||||||67
1619791200000|2021-04-30 14:00:00|4245.5|4245|4245.5|4244.5|4246|4245|4245.5|4244.5|1015
1619791210000|2021-04-30 14:00:10|4246|4245|4246.5|4245.5|4247|4246|4245.5|4245|1242
1619791220000|2021-04-30 14:00:20|4246|4245|4246|4245.5|4246.5|4245.5|4245.5|4245|1418
1619791230000|2021-04-30 14:00:30|4246.5||4246.5||4246.5||4246||881
1619791240000|2021-04-30 14:00:40|4247|4246|4247|4246|4247|4246|4247|4245.5|2
1619791250000|2021-04-30 14:00:50|4247.5|4246.5|4246.5|4245.5|4247.5|4246.5|4246.5|4245.5|2290
1619791260000|2021-04-30 14:01:00||4246||4246||4246||4246|934
1619791270000|2021-04-30 14:01:10|4247||4247||4247||4247||448
1619791280000|2021-04-30 14:01:20|4247.5|4246.5|4248|4247|4248|4247|4247.5|4246.5|2127
1619791290000|2021-04-30 14:01:30|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|1046
1619791300000|2021-04-30 14:01:40|4247||4247.5||4247.5||4247||112
1619791310000|2021-04-30 14:01:50|||||||||50
1619791320000|2021-04-30 14:02:00|4247|4246|4249|4248|4249|4248|4247|4246|7651
1619791340000|2021-04-30 14:02:20|4249.5|4248.5|4250|4249|4250|4249.5|4249|4248.5|1799
1619791350000|2021-04-30 14:02:30|4249.5||4249.5||4250||4249.5||520
1619791360000|2021-04-30 14:02:40|4250|4249.5|4249|4248|4250|4249.5|4248.5|4248|2022
1619791370000|2021-04-30 14:02:50|4248.5|4247.5|4248|4247.5|4248.5|4247.5|4248|4247|1296
1619791380000|2021-04-30 14:03:00|4248.5||4248.5||4248.5||4248.5||359
1619791390000|2021-04-30 14:03:10|4248|4247|4248|4247|4248|4247.5|4247.5|4247|575
1619791400000|2021-04-30 14:03:20|4248.5|4247.5|4248.5|4247.5|4249|4248.5|4248|4247.5|1229
1619791410000|2021-04-30 14:03:30|4248||4248.5||4248.5||4248||0
1619791420000|2021-04-30 14:03:40||4248||4248||4248||4248|0
1619791430000|2021-04-30 14:03:50|4249||4249||4249||4248.5||538
1619791440000|2021-04-30 14:04:00|4248.5||4249||4249||4248.5||1851
1619791450000|2021-04-30 14:04:10|4248.5|4247.5|4248.5|4248|4249|4248|4248|4247.5|3601
1619791470000|2021-04-30 14:04:30|4249|4248.5|4249.5|4249|4249.5|4249|4249|4248.5|1727
1619791480000|2021-04-30 14:04:40|4250|4249.5|4249.5|4249|4250|4249.5|4249.5|4249|1055
1619791490000|2021-04-30 14:04:50|4250|4249.5|4250|4249.5|4250|4249.5|4250|4249|145
1619791500000|2021-04-30 14:05:00|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4250|765
1619791510000|2021-04-30 14:05:10|4250|4249.5|4250|4249.5|4250|4249.5|4250|4249.5|482
1619791520000|2021-04-30 14:05:20|4250.5|4250|4250.5|4249.5|4250.5|4250|4250|4249.5|331
1619791530000|2021-04-30 14:05:30|4250|4249|4249.5|4249|4250|4249.5|4249|4248.5|1700
1619791540000|2021-04-30 14:05:40|4250||4250||4250||4250||708
1619791550000|2021-04-30 14:05:50|4250.5||4250.5||4250.5||4250.5||0
1619791560000|2021-04-30 14:06:00|4250|4249.5|4252.5|4252|4253|4252.5|4250|4249.5|3363
1619791570000|2021-04-30 14:06:10|4253|4252.5|4254|4253.5|4255|4254|4253|4252.5|1273
1619791580000|2021-04-30 14:06:20|4254.5|4254|4255|4254|4255|4254.5|4254.5|4254|890
1619791590000|2021-04-30 14:06:30|4254.5|4253.5|4253.5|4253|4254.5|4253.5|4253.5|4253|1232
1619791600000|2021-04-30 14:06:40|4253|4252.5|4253|4252|4253|4252.5|4253|4252|358
1619791610000|2021-04-30 14:06:50||4252.5||4252.5||4252.5||4252.5|0
1619791620000|2021-04-30 14:07:00|4253.5|4252|4253|4252|4253.5|4252|4252.5|4251.5|681
1619791630000|2021-04-30 14:07:10|4252.5|4251.5|4252|4251|4252.5|4252|4251.5|4251|1368
1619791640000|2021-04-30 14:07:20|4251.5|4250.5|4250.5|4250|4251.5|4250.5|4250.5|4250|632
1619791650000|2021-04-30 14:07:30|4251|4250.5|4250.5|4250|4251|4250.5|4250.5|4250|559
1619791660000|2021-04-30 14:07:40|4251|4250.5|4251|4250.5|4251|4250.5|4250.5|4250.5|644
1619791670000|2021-04-30 14:07:50|4251.5|4251|4252|4251.5|4252.5|4251.5|4251.5|4251|708
1619791680000|2021-04-30 14:08:00|4252.5|4252|4252|4251.5|4253|4252.5|4252|4251.5|949
1619791690000|2021-04-30 14:08:10|4251.5|4251|4251.5|4251|4251.5|4251|4251.5|4251|22
1619791700000|2021-04-30 14:08:20|4252|4251.5|4251|4250.5|4252|4251.5|4251|4249.5|1378
1619791710000|2021-04-30 14:08:30|4251.5|4251|4251.5|4250.5|4251.5|4251|4251.5|4250.5|379
1619791740000|2021-04-30 14:09:00||4251||4251||4251||4251|0
1619791760000|2021-04-30 14:09:20|4252|4251.5|4253|4252|4253|4252|4252|4251.5|1140
1619791780000|2021-04-30 14:09:40|4252.5|4251.5|4251|4250.5|4252.5|4251.5|4251|4250.5|925
1619791790000|2021-04-30 14:09:50|4251.5||4251||4251.5||4251||482
1619791800000|2021-04-30 14:10:00|4251.5|4251|4251|4250.5|4251.5|4251|4251|4250.5|537
1619791810000|2021-04-30 14:10:10|||||||||1600
1619791830000|2021-04-30 14:10:30|4250.5|4249.5|4252|4251.5|4252|4251.5|4250.5|4249.5|7756
1619791840000|2021-04-30 14:10:40|||||||||116
1619791850000|2021-04-30 14:10:50|4252.5|4252|4252.5|4252|4253|4252.5|4252|4251.5|1062
1619791860000|2021-04-30 14:11:00|4253|4252.5|4253|4252|4253|4252.5|4252|4251.5|3321
1619791870000|2021-04-30 14:11:10|4252.5||4252.5||4252.5||4252.5||28
1619791890000|2021-04-30 14:11:30|4252|4251.5|4252|4251.5|4252|4251.5|4251.5|4251|2263
1619791900000|2021-04-30 14:11:40|4251.5|4251|4251.5|4251|4252|4251.5|4251.5|4251|760
1619791910000|2021-04-30 14:11:50|4251|4250.5|4251|4250|4251.5|4251|4251|4250|1881
1619791920000|2021-04-30 14:12:00|4250.5|4249.5|4250|4249.5|4250.5|4249.5|4250|4249.5|72
1619791930000|2021-04-30 14:12:10|4250.5|4250|4251|4250.5|4251|4250.5|4250|4249.5|1507
1619791940000|2021-04-30 14:12:20|4250.5|4250|4251|4250|4251|4250.5|4250.5|4250|665
1619791950000|2021-04-30 14:12:30|4250.5|4250.5|4251|4250.5|4251|4250.5|4250.5|4250.5|566
1619791960000|2021-04-30 14:12:40|4251.5|4251|4251.5|4251|4251.5|4251|4251|4251|909
1619791970000|2021-04-30 14:12:50|||||||||229
1619791980000|2021-04-30 14:13:00|4252|4251.5|4251.5|4251|4252|4251.5|4251|4250.5|1044
1619791990000|2021-04-30 14:13:10|4251|4250.5|4251|4250.5|4251.5|4251|4250.5|4250|4175
1619792000000|2021-04-30 14:13:20|4250.5|4250|4251|4250.5|4251|4250.5|4250.5|4250|78
1619792010000|2021-04-30 14:13:30|4251.5|4251|4251.5|4251|4251.5|4251|4251.5|4251|555
1619792020000|2021-04-30 14:13:40|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|658
1619792030000|2021-04-30 14:13:50|||||||||896
1619792040000|2021-04-30 14:14:00|4251.5|4251|4251.5|4251|4252|4251.5|4251.5|4251|2441
1619792050000|2021-04-30 14:14:10|4251|4250.5|4251.5|4251|4252|4251.5|4251|4250.5|385
1619792060000|2021-04-30 14:14:20|||||||||506
1619792070000|2021-04-30 14:14:30|||||||||677
1619792080000|2021-04-30 14:14:40|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|867
1619792090000|2021-04-30 14:14:50|4252.5|4252|4253|4252.5|4253|4252.5|4252.5|4252|808
1619792100000|2021-04-30 14:15:00|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|222
1619792110000|2021-04-30 14:15:10|||||||||509
1619792130000|2021-04-30 14:15:30|4254|4253.5|4255.5|4255|4256|4255|4254|4253.5|4439
1619792140000|2021-04-30 14:15:40|4255|4254.5|4255|4254.5|4255.5|4255|4255|4254.5|555
1619792150000|2021-04-30 14:15:50|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|640
1619792160000|2021-04-30 14:16:00|4254|4253.5|4254|4253.5|4254|4253.5|4253.5|4252.5|1491
1619792170000|2021-04-30 14:16:10|4253.5|4253|4254|4253|4254|4253.5|4253.5|4253|665
1619792200000|2021-04-30 14:16:40|4254.5|4253.5|4255.5|4255|4255.5|4255|4254.5|4253|3904
1619792220000|2021-04-30 14:17:00|4256|4255.5|4256.5|4256|4256.5|4256|4256|4255|829
1619792230000|2021-04-30 14:17:10|4256|4255.5|4256|4255.5|4256.5|4256|4256|4255.5|1361
1619792250000|2021-04-30 14:17:30|4255.5|4255|4256|4255.5|4256.5|4256|4255.5|4254.5|1152
1619792260000|2021-04-30 14:17:40|4256.5|4256|4256.5|4256|4256.5|4256|4256.5|4256|252
1619792270000|2021-04-30 14:17:50|||||||||235
1619792280000|2021-04-30 14:18:00|4257|4256.5|4256.5|4256|4257.5|4257|4256.5|4256|2073
1619792290000|2021-04-30 14:18:10|4256|4255.5|4255.5|4254.5|4256.5|4256|4255|4254.5|1764
1619792300000|2021-04-30 14:18:20|4256|4255|4256|4255|4256|4255.5|4256|4255|330
1619792310000|2021-04-30 14:18:30|4256.5|4255.5|4257|4256|4257|4256|4256.5|4255.5|68
1619792320000|2021-04-30 14:18:40|4256.5||4257||4257||4256.5||116
1619792330000|2021-04-30 14:18:50||4256.5||4256.5||4256.5||4256.5|0
1619792340000|2021-04-30 14:19:00|4256.5|4256|4257|4256|4257|4256|4256.5|4256|218
1619792350000|2021-04-30 14:19:10|4256.5|4256.5|4256.5|4255.5|4257|4256.5|4256|4255.5|741
1619792360000|2021-04-30 14:19:20|4256|4255|4256.5|4256|4256.5|4256|4255.5|4255|3291
1619792370000|2021-04-30 14:19:30|4256|4255.5|4256|4255|4256|4255.5|4256|4255|154
1619792390000|2021-04-30 14:19:50|4255.5|4255.5|4256|4255.5|4256.5|4256|4255.5|4255.5|468
1619792400000|2021-04-30 14:20:00|4256.5|4256|4256.5|4256|4257|4256|4256.5|4256|1455
1619792410000|2021-04-30 14:20:10|4257|4256.5|4257|4256|4257|4256.5|4256.5|4256|979
1619792420000|2021-04-30 14:20:20|4256.5|4255|4255.5|4255|4257|4256|4255.5|4255|969
1619792430000|2021-04-30 14:20:30|4255|4254.5|4255.5|4254.5|4255.5|4254.5|4255|4254|307
1619792440000|2021-04-30 14:20:40|4255|4255|4255.5|4255|4255.5|4255|4255|4254.5|86
1619792450000|2021-04-30 14:20:50|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|102
1619792460000|2021-04-30 14:21:00|4255.5|4255|4255.5|4255|4255.5|4255|4255|4254.5|906
1619792470000|2021-04-30 14:21:10|||||||||120
1619792480000|2021-04-30 14:21:20|||||||||134
1619792490000|2021-04-30 14:21:30|4256|4255.5|4256|4255.5|4256|4255.5|4256|4255.5|401
1619792500000|2021-04-30 14:21:40|4255.5|4255|4254.5|4254|4255.5|4255|4254.5|4254|1340
1619792510000|2021-04-30 14:21:50|4255||4255||4255||4255||200
1619792530000|2021-04-30 14:22:10|4255.5|4254.5|4256|4255|4256|4255|4255.5|4254|770
1619792550000|2021-04-30 14:22:30|||||||||329
1619792560000|2021-04-30 14:22:40|4256.5|4255.5|4256.5|4256|4256.5|4256|4256.5|4255.5|838
1619792570000|2021-04-30 14:22:50|4257|4256.5|4257.5|4257|4257.5|4257|4257|4256.5|832
1619792580000|2021-04-30 14:23:00|||||||||175
1619792590000|2021-04-30 14:23:10|4258|4257.5|4258|4257.5|4258|4257.5|4257.5|4257|551
1619792600000|2021-04-30 14:23:20|4258.5|4258|4258.5|4258|4259|4258.5|4258.5|4258|1399
1619792610000|2021-04-30 14:23:30|4258|4257.5|4258.5|4258|4258.5|4258|4258|4257.5|1241
1619792620000|2021-04-30 14:23:40|4259|4257.5|4258.5|4258|4259|4258.5|4258|4257.5|1718
1619792630000|2021-04-30 14:23:50|4259|4258.5|4259|4258.5|4259|4258.5|4259|4258|54
1619792640000|2021-04-30 14:24:00|4258.5|4258|4260|4259.5|4260|4259.5|4258.5|4258|4042
1619792650000|2021-04-30 14:24:10|4259.5|4259|4258|4257.5|4259.5|4259|4257|4256.5|7130
1619792660000|2021-04-30 14:24:20|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4257|695
1619792670000|2021-04-30 14:24:30|4257|4256.5|4257|4256.5|4257.5|4257|4257|4256.5|917
1619792680000|2021-04-30 14:24:40|4256.5|4256|4256.5|4255.5|4256.5|4256|4256.5|4255.5|478
1619792690000|2021-04-30 14:24:50|4256|4256|4256.5|4256|4256.5|4256|4256|4256|300
1619792700000|2021-04-30 14:25:00|4256|4255.5|4255.5|4255|4256|4255.5|4255.5|4255|427
1619792710000|2021-04-30 14:25:10|||||||||164
1619792720000|2021-04-30 14:25:20|4255|4254.5|4255.5|4254.5|4255.5|4254.5|4255|4254|919
1619792730000|2021-04-30 14:25:30|4255|4255|4255|4254.5|4255.5|4255|4255|4254.5|1798
1619792740000|2021-04-30 14:25:40|4255.5|4255|4255.5|4255|4255.5|4255|4255.5|4254.5|0
1619792750000|2021-04-30 14:25:50|4255|4254.5|4255.5|4254.5|4255.5|4255|4255|4254.5|970
1619792760000|2021-04-30 14:26:00|4255|4255|4255.5|4255|4255.5|4255|4255|4255|257
1619792770000|2021-04-30 14:26:10|4256|4255.5|4256|4255.5|4256|4255.5|4256|4255.5|387
1619792780000|2021-04-30 14:26:20|4256.5|4256|4257|4256|4257|4256.5|4256.5|4256|1819
1619792790000|2021-04-30 14:26:30|4256.5||4257||4257||4256.5||0
1619792800000|2021-04-30 14:26:40|4256.5||4256.5||4256.5||4256.5||12
1619792820000|2021-04-30 14:27:00|4256|4255.5|4254|4253.5|4257|4255.5|4253.5|4253|22475
1619792830000|2021-04-30 14:27:10|4254.5|4254|4255|4254|4255|4254.5|4254.5|4253.5|1412
1619792840000|2021-04-30 14:27:20|4255.5|4254.5|4255.5|4255|4255.5|4255|4255.5|4254.5|212
1619792850000|2021-04-30 14:27:30|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|1184
1619792860000|2021-04-30 14:27:40|4254.5|4254|4254.5|4254|4255|4254.5|4254.5|4254|8166
1619792870000|2021-04-30 14:27:50|4255|4254.5|4254.5|4254|4255|4254.5|4254.5|4254|140
1619792890000|2021-04-30 14:28:10|4255|4253.5|4254.5|4254|4255|4254|4254|4253.5|4516
1619792900000|2021-04-30 14:28:20|4254|4253.5|4253.5|4253|4254|4253.5|4253.5|4253|1074
1619792910000|2021-04-30 14:28:30|4254|4252.5|4253|4252.5|4254|4253.5|4252.5|4252|6172
1619792920000|2021-04-30 14:28:40|4253.5|4252|4253.5|4252.5|4253.5|4253|4252.5|4252|2782
1619792930000|2021-04-30 14:28:50|4253||4253||4253||4253||2464
1619792940000|2021-04-30 14:29:00|4252.5|4252|4252.5|4252|4253|4252.5|4252.5|4252|2403
1619792950000|2021-04-30 14:29:10|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|782
1619792960000|2021-04-30 14:29:20|4251.5|4251|4252|4251.5|4252|4251.5|4251.5|4250.5|592
1619792970000|2021-04-30 14:29:30||4251||4251.5||4251.5||4251|0
1619792980000|2021-04-30 14:29:40|4252.5|4252|4252.5|4252|4252.5|4252|4252.5|4252|1111
1619792990000|2021-04-30 14:29:50|4252|4251.5|4252.5|4252|4252.5|4252|4252|4251.5|937
1619793000000|2021-04-30 14:30:00|4253|4252.5|4253|4252.5|4253|4252.5|4253|4252.5|307
1619793020000|2021-04-30 14:30:20|4253.5|4253|4254|4253.5|4254|4253.5|4253.5|4253|1101
1619793030000|2021-04-30 14:30:30|4254.5|4254|4254.5|4254|4255|4254.5|4254.5|4254|644
1619793040000|2021-04-30 14:30:40|4255|4254.5|4256|4255.5|4256|4255.5|4255|4254.5|518
1619793050000|2021-04-30 14:30:50|4256.5|4256|4257|4256.5|4257|4256.5|4256.5|4256|324
1619793060000|2021-04-30 14:31:00|4257.5|4257|4258|4257.5|4258|4257.5|4257.5|4256.5|1111
1619793070000|2021-04-30 14:31:10|4257.5|4257|4258|4257|4258|4257|4257.5|4257|432
1619793080000|2021-04-30 14:31:20|4258.5|4257.5|4258.5|4258|4259|4258|4258.5|4257.5|49
1619793090000|2021-04-30 14:31:30|4259|4258.5|4258.5|4258|4259|4258.5|4258.5|4258|1196
1619793100000|2021-04-30 14:31:40|4259|4258.5|4258.5|4258|4259|4258.5|4258.5|4258|717
1619793110000|2021-04-30 14:31:50|4259|4258.5|4258.5|4258|4259|4258.5|4258.5|4258|674
1619793120000|2021-04-30 14:32:00|4259|4258.5|4259|4258.5|4259|4258.5|4258.5|4258.5|126
1619793130000|2021-04-30 14:32:10|4259.5|4259|4260|4259.5|4260|4259.5|4259.5|4259|2232
1619793140000|2021-04-30 14:32:20|4259.5|4259|4259.5|4258.5|4259.5|4259|4259.5|4258.5|1698
1619793150000|2021-04-30 14:32:30|4260|4259|4259.5|4258.5|4260|4259.5|4259.5|4258.5|533
1619793160000|2021-04-30 14:32:40|4259|4258|4257.5|4257|4259|4258|4257.5|4257|3314
1619793170000|2021-04-30 14:32:50|4258|4257.5|4258.5|4257.5|4258.5|4257.5|4258|4257.5|812
1619793180000|2021-04-30 14:33:00|4258|4257|4258|4257|4258.5|4257|4257.5|4257|166
1619793190000|2021-04-30 14:33:10|4257.5||4257.5||4258||4257.5||70
1619793210000|2021-04-30 14:33:30|||||||||226
1619793240000|2021-04-30 14:34:00|4258|4257.5|4259|4258.5|4259|4258.5|4257.5|4257|508
1619793250000|2021-04-30 14:34:10|4258.5|4258|4259|4258|4259|4258|4258.5|4258|2928
1619793260000|2021-04-30 14:34:20|4258.5||4258.5||4258.5||4258.5||0
1619793270000|2021-04-30 14:34:30|4259|4258.5|4260|4259|4260|4259.5|4259|4258.5|1014
1619793280000|2021-04-30 14:34:40|4259.5|4258.5|4259|4258.5|4259.5|4259|4259|4258.5|468
1619793300000|2021-04-30 14:35:00|4259.5|4259|4259|4258.5|4259.5|4259|4259|4258.5|285
1619793310000|2021-04-30 14:35:10|4258.5|4258|4258|4257|4258.5|4258|4257.5|4257|2185
1619793340000|2021-04-30 14:35:40|4257.5||4258||4258||4257.5||0
1619793350000|2021-04-30 14:35:50|4257.5||4257.5||4257.5||4257.5||827
1619793360000|2021-04-30 14:36:00|4258|4257.5|4258|4257|4258|4257.5|4258|4257|965
1619793370000|2021-04-30 14:36:10|4257.5||4257.5||4258||4257.5||1505
1619793380000|2021-04-30 14:36:20|4257|4256.5|4256.5|4256|4257|4256.5|4256|4255.5|1724
1619793390000|2021-04-30 14:36:30||4255.5||4256||4256||4255.5|31
1619793400000|2021-04-30 14:36:40|4257|4256.5|4257|4256.5|4257|4256.5|4257|4256.5|520
1619793410000|2021-04-30 14:36:50|||||||||236
1619793420000|2021-04-30 14:37:00|4256.5|4256|4256.5|4256|4256.5|4256|4256.5|4256|779
1619793430000|2021-04-30 14:37:10|4257||4257||4257||4256.5||255
1619793440000|2021-04-30 14:37:20|4257.5|4256.5|4257.5|4257|4257.5|4257|4257.5|4256.5|317
1619793450000|2021-04-30 14:37:30|4257|4256.5|4257.5|4257|4257.5|4257|4257|4256.5|831
1619793460000|2021-04-30 14:37:40|4258|4257.5|4257.5|4257|4258|4257.5|4257.5|4257|458
1619793470000|2021-04-30 14:37:50|4258|4257.5|4257.5|4257|4258|4257.5|4257|4256.5|1861
1619793480000|2021-04-30 14:38:00|4257|4256.5|4257|4256|4257|4256.5|4256.5|4256|829
1619793490000|2021-04-30 14:38:10|4256.5||4256.5||4257||4256.5||279
1619793500000|2021-04-30 14:38:20|4256|4255.5|4256|4255|4256|4255.5|4255.5|4255|1386
1619793510000|2021-04-30 14:38:30|4255.5|4255.5|4255.5|4255|4256|4255.5|4255.5|4255|1777
1619793520000|2021-04-30 14:38:40|4256|4255.5|4256.5|4256|4256.5|4256|4256|4255.5|760
1619793530000|2021-04-30 14:38:50|4257|4256.5|4257|4256.5|4257|4256.5|4257|4256.5|404
1619793540000|2021-04-30 14:39:00|4257.5|4257|4256.5|4256|4257.5|4257|4256.5|4256|2287
1619793550000|2021-04-30 14:39:10|4257|4256.5|4257|4256.5|4257|4256.5|4256.5|4256|599
1619793560000|2021-04-30 14:39:20|4257.5|4257|4257.5|4256.5|4257.5|4257|4257|4256.5|451
1619793580000|2021-04-30 14:39:40||4257||4257||4257||4257|0
1619793590000|2021-04-30 14:39:50|4258|4257.5|4259|4258|4259|4258|4258|4257.5|648
1619793600000|2021-04-30 14:40:00|4258.5||4258.5||4259||4258.5||150
1619793610000|2021-04-30 14:40:10|4258|4257.5|4258|4257.5|4258|4257.5|4258|4257.5|93
1619793620000|2021-04-30 14:40:20|||||||||93
1619793630000|2021-04-30 14:40:30|4258.5|4258|4258.5|4258|4259|4258|4258|4257.5|521
1619793640000|2021-04-30 14:40:40|4259|4258.5|4259|4258.5|4259|4258.5|4259|4258|129
1619793650000|2021-04-30 14:40:50|4259.5|4259|4259|4258.5|4259.5|4259|4259|4258.5|339
1619793670000|2021-04-30 14:41:10|4258.5|4258|4257|4256.5|4259|4258.5|4257|4256.5|1290
1619793680000|2021-04-30 14:41:20|4256.5|4256|4256.5|4256|4256.5|4256|4256.5|4256|641
1619793690000|2021-04-30 14:41:30|4257|4256.5|4256.5|4256|4257|4256.5|4256.5|4256|1137
1619793700000|2021-04-30 14:41:40|4257|4256.5|4257|4256.5|4257|4256.5|4257|4256.5|527
1619793710000|2021-04-30 14:41:50|||||||||160
1619793720000|2021-04-30 14:42:00|4256.5|4256|4257.5|4257|4257.5|4257|4256.5|4256|5983
1619793730000|2021-04-30 14:42:10|4257|4256.5|4256|4255.5|4257|4256.5|4256|4255.5|1755
1619793740000|2021-04-30 14:42:20|4255.5|4255|4255.5|4255|4255.5|4255|4255.5|4255|593
1619793750000|2021-04-30 14:42:30|4255|4254.5|4255|4254.5|4255.5|4254.5|4254|4253.5|2742
1619793760000|2021-04-30 14:42:40|4254.5|4254|4254|4253.5|4254.5|4254|4254|4253.5|906
1619793770000|2021-04-30 14:42:50|4253.5|4253|4253|4252.5|4253.5|4253|4253|4252.5|853
1619793780000|2021-04-30 14:43:00|4252.5|4252|4253.5|4252.5|4253.5|4253|4252|4251|4053
1619793790000|2021-04-30 14:43:10|4253|4252|4253|4252.5|4253|4252.5|4252.5|4252|26
1619793800000|2021-04-30 14:43:20|4253.5|4252|4253.5|4252.5|4253.5|4253|4253.5|4252|1669
1619793810000|2021-04-30 14:43:30|4254|4253|4254|4253.5|4254|4253.5|4253.5|4253|339
1619793820000|2021-04-30 14:43:40|4254.5|4254|4253.5|4253|4254.5|4254|4253.5|4253|2872
1619793830000|2021-04-30 14:43:50|4253|4252.5|4253|4252.5|4253|4252.5|4253|4252.5|36
1619793840000|2021-04-30 14:44:00|4253.5||4253||4253.5||4253||806
1619793860000|2021-04-30 14:44:20|4253.5|4253|4253|4252.5|4253.5|4253|4253|4252.5|918
1619793890000|2021-04-30 14:44:50|4252.5|4252|4250|4249.5|4252.5|4252|4250|4249.5|2334
1619793900000|2021-04-30 14:45:00|4250.5|4250|4251|4250.5|4251|4250.5|4250.5|4249.5|561
1619793910000|2021-04-30 14:45:10|||||||||30
1619793920000|2021-04-30 14:45:20|4250.5|4250|4249.5|4249|4250.5|4250|4249.5|4249|820
1619793930000|2021-04-30 14:45:30|4250|4249.5|4250|4249.5|4250|4249.5|4250|4249.5|1340
1619793940000|2021-04-30 14:45:40|4249.5|4249|4250|4249|4250|4249|4249.5|4249|749
1619793950000|2021-04-30 14:45:50|4250.5|4249.5|4250.5|4250|4250.5|4250|4250.5|4249.5|663
1619793960000|2021-04-30 14:46:00|||||||||734
1619793980000|2021-04-30 14:46:20|4251|4250.5|4251.5|4251|4251.5|4251|4251|4250.5|1911
1619793990000|2021-04-30 14:46:30||4250.5||4251||4251||4250.5|218
1619794000000|2021-04-30 14:46:40|||||||||1205
1619794010000|2021-04-30 14:46:50|4251|4250.5|4251|4250.5|4251.5|4251|4251|4250.5|376
1619794020000|2021-04-30 14:47:00|||||||||74
1619794030000|2021-04-30 14:47:10|4250.5|4250|4250|4249.5|4250.5|4250|4250|4249.5|360
1619794040000|2021-04-30 14:47:20|4249.5|4249|4249.5|4248.5|4249.5|4249|4249.5|4248.5|370
1619794050000|2021-04-30 14:47:30|4249||4249.5||4249.5||4249||238
1619794060000|2021-04-30 14:47:40|4249|4249|4249|4248.5|4249.5|4249|4248.5|4248|3097
1619794070000|2021-04-30 14:47:50|4249.5|4249|4249.5|4249|4249.5|4249|4249|4248.5|968
1619794080000|2021-04-30 14:48:00|4250|4249.5|4251|4250.5|4251|4250.5|4250|4249.5|3450
1619794090000|2021-04-30 14:48:10|4251.5|4250|4251|4250|4251.5|4250.5|4250.5|4250|1667
1619794100000|2021-04-30 14:48:20|4250.5|4250.5|4251|4250|4251|4250.5|4250.5|4250|441
1619794110000|2021-04-30 14:48:30|4251.5|4250.5|4252|4251.5|4252.5|4252|4251.5|4250.5|1997
1619794120000|2021-04-30 14:48:40|4252.5|4252|4252.5|4252|4252.5|4252|4252|4252|466
1619794130000|2021-04-30 14:48:50|4253.5|4252.5|4253.5|4252.5|4253.5|4253|4253|4252.5|920
1619794140000|2021-04-30 14:49:00|4253||4253||4253.5||4253||1
1619794150000|2021-04-30 14:49:10|||||||||1
1619794180000|2021-04-30 14:49:40|4252.5|4252|4253|4252.5|4253|4252.5|4252.5|4252|1681
1619794190000|2021-04-30 14:49:50|||||||||410
1619794200000|2021-04-30 14:50:00|4253.5|4253|4252.5|4252|4253.5|4253|4252.5|4252|1896
1619794210000|2021-04-30 14:50:10|4253|4252.5|4253|4252.5|4253|4252.5|4253|4252|308
1619794220000|2021-04-30 14:50:20|4253.5|4253|4253.5|4253|4253.5|4253|4253|4252.5|551
1619794230000|2021-04-30 14:50:30|||||||||17
1619794240000|2021-04-30 14:50:40|||||||||317
1619794250000|2021-04-30 14:50:50|4253|4252.5|4253|4252|4253|4252.5|4252.5|4252|1761
1619794260000|2021-04-30 14:51:00|4252.5|4252.5|4252.5|4252|4252.5|4252.5|4252|4251.5|2812
1619794270000|2021-04-30 14:51:10|4253|4252.5|4253|4252.5|4253|4252.5|4253|4252|1644
1619794280000|2021-04-30 14:51:20|4253.5|4253|4253.5|4253|4254|4253.5|4253|4252.5|1806
1619794290000|2021-04-30 14:51:30|4254|4253.5|4253.5|4253|4254|4253.5|4253.5|4252.5|2025
1619794300000|2021-04-30 14:51:40|4253|4252.5|4254|4253.5|4254|4253.5|4253|4252.5|2228
1619794310000|2021-04-30 14:51:50|4254.5|4254|4253.5|4253|4255|4254.5|4253.5|4253|4225
1619794320000|2021-04-30 14:52:00|||||||||83
1619794330000|2021-04-30 14:52:10|||||||||534
1619794340000|2021-04-30 14:52:20|4254|4253.5|4254|4253.5|4254|4253.5|4253.5|4253|293
1619794350000|2021-04-30 14:52:30|4254.5|4254|4255|4254.5|4255|4254.5|4254.5|4254|2539
1619794360000|2021-04-30 14:52:40|4254.5|4254|4254.5|4254|4254.5|4254|4254|4253.5|2042
1619794370000|2021-04-30 14:52:50|4254|4253.5|4254|4253.5|4254.5|4253.5|4253.5|4253|2408
1619794380000|2021-04-30 14:53:00|4254.5|4254|4255|4254.5|4255|4254.5|4254.5|4254|2814
1619794390000|2021-04-30 14:53:10|4255.5|4255|4255|4254.5|4255.5|4255|4255|4254.5|1815
1619794400000|2021-04-30 14:53:20|4255.5|4255|4255.5|4255|4255.5|4255|4255.5|4255|570
1619794410000|2021-04-30 14:53:30|4255|4254.5|4255.5|4255|4255.5|4255|4255|4254.5|956
1619794420000|2021-04-30 14:53:40|4256|4255.5|4256|4255.5|4256|4255.5|4256|4255|345
1619794430000|2021-04-30 14:53:50|4256.5|4256|4256|4255.5|4256.5|4256|4256|4255.5|1659
1619794440000|2021-04-30 14:54:00|4256.5|4256|4256|4255.5|4256.5|4256|4256|4255.5|598
1619794450000|2021-04-30 14:54:10|||||||||909
1619794460000|2021-04-30 14:54:20|4255.5|4255|4256|4255.5|4256|4255.5|4255.5|4255|2039
1619794470000|2021-04-30 14:54:30|4256.5|4256|4256.5|4256|4256.5|4256|4256.5|4256|1163
1619794480000|2021-04-30 14:54:40|4256|4255.5|4255.5|4255|4256|4255.5|4255.5|4255|1514
1619794490000|2021-04-30 14:54:50|4256|4255.5|4256.5|4256|4256.5|4256|4256|4255.5|2109
1619794500000|2021-04-30 14:55:00|4256|4255.5|4256|4255.5|4256|4255.5|4256|4255.5|285
1619794510000|2021-04-30 14:55:10|4255.5|4255|4255.5|4255|4255.5|4255|4255.5|4255|484
1619794520000|2021-04-30 14:55:20|4255|4254.5|4256|4255.5|4256|4255.5|4255|4254.5|2391
1619794530000|2021-04-30 14:55:30|4255.5|4255|4255|4254|4255.5|4255|4254.5|4254|1669
1619794540000|2021-04-30 14:55:40|4255.5|4254.5|4256|4255.5|4256|4255.5|4255.5|4254.5|2522
1619794550000|2021-04-30 14:55:50|4255.5|4255|4255|4254.5|4255.5|4255|4255|4254.5|962
1619794560000|2021-04-30 14:56:00|4255.5|4255|4255.5|4254.5|4255.5|4255|4255|4254.5|1904
1619794570000|2021-04-30 14:56:10|4255|4255|4255.5|4255|4255.5|4255|4255|4254.5|1535
1619794580000|2021-04-30 14:56:20|4256|4255.5|4256.5|4256|4257|4256.5|4255.5|4255|2079
1619794590000|2021-04-30 14:56:30|4257|4256.5|4257|4256.5|4257|4256.5|4256.5|4256.5|1332
1619794600000|2021-04-30 14:56:40|4256.5|4256|4256.5|4256|4256.5|4256|4256.5|4256|876
1619794610000|2021-04-30 14:56:50|4256|4255.5|4256|4255.5|4256.5|4255.5|4256|4255.5|1077
1619794620000|2021-04-30 14:57:00|4255.5|4255|4256|4255|4256|4255.5|4255.5|4254.5|2292
1619794630000|2021-04-30 14:57:10|4256.5|4255.5|4255.5|4255|4256.5|4256|4255.5|4255|2929
1619794640000|2021-04-30 14:57:20|4256|4254.5|4255|4254|4256|4255|4254.5|4254|1008
1619794650000|2021-04-30 14:57:30|4254.5||4254.5||4254.5||4254.5||511
1619794660000|2021-04-30 14:57:40|4254|4253.5|4254.5|4254|4254.5|4254|4253.5|4253|3682
1619794670000|2021-04-30 14:57:50|4255|4254.5|4255|4254.5|4255|4254.5|4254.5|4254|272
1619794680000|2021-04-30 14:58:00|4255.5|4255|4255|4254.5|4255.5|4255|4254.5|4254|2901
1619794690000|2021-04-30 14:58:10|4254.5|4254|4255|4254.5|4255|4254.5|4254.5|4254|326
1619794700000|2021-04-30 14:58:20|4254|4254|4254|4253.5|4254.5|4254|4254|4253.5|2889
1619794710000|2021-04-30 14:58:30|4254.5|4254|4254.5|4254|4254.5|4254|4254|4253.5|1186
1619794720000|2021-04-30 14:58:40|4255|4254.5|4255|4254.5|4255.5|4255|4255|4254.5|749
1619794730000|2021-04-30 14:58:50|4254.5|4254|4254|4253.5|4255|4254.5|4254|4253.5|3007
1619794740000|2021-04-30 14:59:00|4254.5|4254|4255|4254|4255|4254.5|4254.5|4254|505
1619794750000|2021-04-30 14:59:10|4254.5|4253.5|4254.5|4254|4254.5|4254|4254|4253.5|902
1619794760000|2021-04-30 14:59:20|4255|4254.5|4254.5|4254|4255|4254.5|4254.5|4254|410
1619794770000|2021-04-30 14:59:30|4254|4253.5|4254.5|4254|4254.5|4254|4254|4253.5|1239
1619794780000|2021-04-30 14:59:40|4254|4253.5|4254.5|4254|4254.5|4254|4254|4253.5|1961
1619794790000|2021-04-30 14:59:50|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|1508
1619794800000|2021-04-30 15:00:00|4255.5|4255|4256|4255.5|4256.5|4256|4255|4254.5|2364
1619794810000|2021-04-30 15:00:10|4256.5|4256|4256|4255.5|4256.5|4256|4256|4255.5|837
1619794820000|2021-04-30 15:00:20|4256.5|4256|4256.5|4255.5|4256.5|4256|4256.5|4255.5|186
1619794830000|2021-04-30 15:00:30|4256|4256|4256.5|4256|4256.5|4256|4256|4255.5|1091
1619794840000|2021-04-30 15:00:40|4257|4256.5|4257|4256.5|4257|4256.5|4256.5|4256|493
1619794850000|2021-04-30 15:00:50|||||||||2
1619794860000|2021-04-30 15:01:00|4256.5|4256|4256.5|4255.5|4257|4256.5|4256|4255.5|4259
1619794870000|2021-04-30 15:01:10||4256||4255.5||4256||4255.5|0
1619794880000|2021-04-30 15:01:20|4256|4255|4255.5|4255|4256|4255|4255|4254.5|2053
1619794900000|2021-04-30 15:01:40|4256|4255.5|4256|4255.5|4256|4255.5|4256|4255.5|5239
1619794910000|2021-04-30 15:01:50|4255.5|4255|4255.5|4255|4255.5|4255|4255.5|4255|1122
1619794920000|2021-04-30 15:02:00|4255|4254.5|4255.5|4254.5|4255.5|4255|4255|4254.5|1643
1619794930000|2021-04-30 15:02:10|4255|4254|4254|4253.5|4255|4254|4253.5|4253|1146
1619794940000|2021-04-30 15:02:20|4253.5|4253|4254|4253|4254|4253|4253.5|4253|188
1619794950000|2021-04-30 15:02:30|4254.5|4253.5|4254.5|4254|4254.5|4254|4254|4253|1312
1619794960000|2021-04-30 15:02:40|4255|4254.5|4254.5|4254|4255|4254.5|4254.5|4254|933
1619794970000|2021-04-30 15:02:50|4255|4254.5|4256|4255.5|4256|4255.5|4255|4254.5|2053
1619794980000|2021-04-30 15:03:00|4256.5|4256|4257.5|4257|4257.5|4257|4256.5|4256|407
1619794990000|2021-04-30 15:03:10|4257|4256.5|4257|4256.5|4257|4256.5|4257|4256.5|649
1619795000000|2021-04-30 15:03:20|4256.5|4256|4258|4257.5|4258.5|4258|4256.5|4256|3593
1619795010000|2021-04-30 15:03:30|4258.5|4258|4259|4258.5|4259|4258.5|4258.5|4258|340
1619795020000|2021-04-30 15:03:40|4259.5|4259|4260|4259.5|4260|4259.5|4259.5|4259|986
1619795030000|2021-04-30 15:03:50|4259.5|4259|4259.5|4259|4259.5|4259|4259.5|4259|620
1619795040000|2021-04-30 15:04:00|4259|4258.5|4259.5|4259|4259.5|4259|4259|4258.5|1007
1619795050000|2021-04-30 15:04:10|4260|4259.5|4259.5|4259|4260|4259.5|4259.5|4259|2435
1619795060000|2021-04-30 15:04:20|4260|4259.5|4260|4259.5|4261|4260.5|4260|4259.5|1257
1619795070000|2021-04-30 15:04:30|4259.5|4259|4259.5|4259|4260|4259.5|4259.5|4259|444
1619795080000|2021-04-30 15:04:40|4260|4259.5|4259.5|4259|4260|4259.5|4259.5|4258.5|1204
1619795090000|2021-04-30 15:04:50|4260|4259.5|4260|4259.5|4260|4259.5|4260|4259.5|464
1619795100000|2021-04-30 15:05:00|4260.5|4260|4260.5|4260|4260.5|4260|4259.5|4259|999
1619795110000|2021-04-30 15:05:10|4261|4260.5|4260|4259.5|4261|4260.5|4259.5|4259|2179
1619795120000|2021-04-30 15:05:20|4259.5|4259|4258.5|4258|4259.5|4259|4258.5|4258|2945
1619795130000|2021-04-30 15:05:30|4258|4257.5|4259|4258.5|4259|4258.5|4258|4257|1545
1619795140000|2021-04-30 15:05:40|4259.5|4259|4259|4258.5|4259.5|4259|4259|4258.5|1517
1619795150000|2021-04-30 15:05:50|4259.5|4259|4260|4259.5|4260|4259.5|4259|4258.5|1397
1619795160000|2021-04-30 15:06:00|4259.5|4259|4259.5|4259|4260|4259.5|4259.5|4259|1752
1619795170000|2021-04-30 15:06:10|4259|4258.5|4259.5|4259|4259.5|4259|4259|4258.5|1326
1619795180000|2021-04-30 15:06:20|4259|4258.5|4259.5|4258.5|4259.5|4258.5|4259|4258.5|469
1619795190000|2021-04-30 15:06:30|4259|4259|4259.5|4259|4259.5|4259|4259|4259|2324
1619795200000|2021-04-30 15:06:40|4260|4259.5|4260.5|4260|4260.5|4260|4260|4259|614
1619795210000|2021-04-30 15:06:50|4261|4260.5|4261.5|4261|4261.5|4261|4261|4260.5|524
1619795220000|2021-04-30 15:07:00|4261|4260.5|4261|4260.5|4261|4260.5|4260.5|4260|2315
1619795230000|2021-04-30 15:07:10|4260.5|4260|4261|4260.5|4261|4260.5|4260.5|4260|741
1619795240000|2021-04-30 15:07:20|4260.5|4260|4260.5|4260|4261|4260.5|4260|4259.5|97154
1619795250000|2021-04-30 15:07:30|4261|4260.5|4262|4261.5|4262|4261.5|4261|4260.5|777
1619795260000|2021-04-30 15:07:40|4262.5|4262|4262.5|4261.5|4262.5|4262|4262|4261.5|913
1619795270000|2021-04-30 15:07:50|4262||4262||4262||4262||143
1619795280000|2021-04-30 15:08:00|4261.5|4261|4260.5|4260|4261.5|4261|4260.5|4260|2715
1619795290000|2021-04-30 15:08:10|4260|4259.5|4260|4259|4260.5|4260|4260|4259|2213
1619795300000|2021-04-30 15:08:20||4259.5||4259||4259.5||4259|452
1619795310000|2021-04-30 15:08:30|4259.5|4258.5|4259|4258.5|4259.5|4258.5|4259|4258.5|353
1619795320000|2021-04-30 15:08:40|4259.5|4259|4259|4258.5|4259.5|4259|4259|4258.5|505
1619795330000|2021-04-30 15:08:50|4258.5|4258|4258.5|4258|4258.5|4258|4258|4257.5|1705
1619795340000|2021-04-30 15:09:00|4258|4257.5|4258|4257.5|4258.5|4258|4258|4257.5|1188
1619795350000|2021-04-30 15:09:10|4258.5|4257|4256.5|4256|4258.5|4257|4256.5|4256|1796
1619795360000|2021-04-30 15:09:20|4257||4256.5||4257||4256.5||71
1619795370000|2021-04-30 15:09:30|4256|4255.5|4255.5|4255|4256|4255.5|4255.5|4254.5|606
1619795380000|2021-04-30 15:09:40|4255|4254.5|4255|4254|4255.5|4254.5|4254.5|4254|1668
1619795390000|2021-04-30 15:09:50|4254.5|4253.5|4254|4253.5|4255|4254|4254|4253.5|564
1619795400000|2021-04-30 15:10:00|4253.5|4253|4254|4253|4254|4253|4253.5|4253|567
1619795410000|2021-04-30 15:10:10|4253.5|4252.5|4253.5|4253|4254|4253|4253.5|4252.5|225
1619795420000|2021-04-30 15:10:20|4254|4252.5|4252|4251|4254|4252.5|4251.5|4250.5|2419
1619795430000|2021-04-30 15:10:30|4251.5|4250.5|4252|4251.5|4252|4251.5|4251|4250.5|1136
1619795440000|2021-04-30 15:10:40|4251.5|4251|4252|4251|4252|4251|4251.5|4251|620
1619795450000|2021-04-30 15:10:50|4251.5|4251.5|4252|4251.5|4252.5|4252|4251.5|4251.5|1506
1619795460000|2021-04-30 15:11:00|4251.5|4251|4252|4251.5|4252|4251.5|4251.5|4251|452
1619795470000|2021-04-30 15:11:10|4252.5|4252|4253|4252.5|4253|4252.5|4252.5|4252|1365
1619795480000|2021-04-30 15:11:20|4253.5|4253|4254|4253.5|4254|4253.5|4253.5|4253|19
1619795490000|2021-04-30 15:11:30|4254.5|4254|4254|4253.5|4254.5|4254|4254|4253.5|990
1619795500000|2021-04-30 15:11:40|4253.5|4253|4253|4252|4253.5|4253|4253|4252|561
1619795510000|2021-04-30 15:11:50|4253.5|4252.5|4253.5|4252.5|4253.5|4253|4253.5|4252.5|809
1619795520000|2021-04-30 15:12:00|4253|4252|4252|4251.5|4253|4252|4252|4251.5|1092
1619795530000|2021-04-30 15:12:10|4251.5|4251|4252|4251.5|4252|4251.5|4251.5|4251|778
1619795540000|2021-04-30 15:12:20|4251.5|4251|4251|4250.5|4251.5|4251|4251|4250.5|296
1619795560000|2021-04-30 15:12:40|4251.5|4251|4251|4250.5|4251.5|4251|4251|4250.5|2542
1619795570000|2021-04-30 15:12:50|4251.5|4251|4251.5|4251|4251.5|4251|4251|4250.5|764
1619795580000|2021-04-30 15:13:00|4252|4251.5|4252.5|4251.5|4252.5|4251.5|4251.5|4251|1621
1619795590000|2021-04-30 15:13:10|4252|4252|4252.5|4251.5|4252.5|4252|4252|4251.5|1906
1619795600000|2021-04-30 15:13:20|4252|4251|4252|4251.5|4252|4251.5|4251.5|4251|1909
1619795610000|2021-04-30 15:13:30|4251.5|4251|4251.5|4251|4251.5|4251.5|4251.5|4251|1960
1619795620000|2021-04-30 15:13:40|4251|4250.5|4251|4250.5|4251.5|4251|4251|4250.5|1881
1619795630000|2021-04-30 15:13:50|4251.5|4251|4251.5|4250.5|4251.5|4251|4251|4250.5|753
1619795650000|2021-04-30 15:14:10|4251|4250|4250.5|4250|4251|4250|4250.5|4250|851
1619795660000|2021-04-30 15:14:20|4251|4250.5|4251|4250.5|4251|4250.5|4251|4250.5|935
1619795670000|2021-04-30 15:14:30|4250.5|4249.5|4250|4249.5|4250.5|4250|4250|4249.5|1078
1619795680000|2021-04-30 15:14:40|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4250|242
1619795690000|2021-04-30 15:14:50|4250|4249.5|4249.5|4248.5|4250.5|4250|4249|4248.5|2585
1619795700000|2021-04-30 15:15:00|4250|4248.5|4249|4247.5|4250|4248.5|4248.5|4247.5|65
1619795710000|2021-04-30 15:15:10|4248.5|4248|4249|4248|4249|4248|4247.5|4246.5|52
1619795720000|2021-04-30 15:15:20|4248.5|4247.5|4249|4247.5|4249|4248|4248.5|4247|74
1619795730000|2021-04-30 15:15:30|4248.5|4248|4248|4247|4249|4248|4248|4247|5
1619795740000|2021-04-30 15:15:40|4248.5|4247.5|4247.5|4246.5|4248.5|4247.5|4247|4246|37
1619795750000|2021-04-30 15:15:50|4247|4246|4247.5|4246.5|4247.5|4246.5|4247|4246|0
1619795760000|2021-04-30 15:16:00|4247|4246|4247|4246|4247.5|4246.5|4247|4245.5|72
1619795770000|2021-04-30 15:16:10|4247.5|4245.5|4246.5|4245.5|4247.5|4245.5|4246|4245|287
1619795780000|2021-04-30 15:16:20|4246|4245|4246.5|4245.5|4246.5|4245.5|4246|4244.5|61
1619795790000|2021-04-30 15:16:30|4247|4245|4246|4245|4247|4245.5|4245.5|4244.5|405
1619795800000|2021-04-30 15:16:40|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246|4245|0
1619795810000|2021-04-30 15:16:50|4246|4245|4245.5|4244.5|4247|4246|4245.5|4244.5|20
1619795820000|2021-04-30 15:17:00|4246|4245|4244.5|4243.5|4246|4245|4244.5|4243.5|97
1619795830000|2021-04-30 15:17:10|4244|4243|4244|4243|4244.5|4243.5|4243.5|4242.5|378
1619795840000|2021-04-30 15:17:20|4243.5|4242.5|4244|4243|4244|4243|4243.5|4242|268
1619795850000|2021-04-30 15:17:30|4243.5|4242.5|4244|4243|4244.5|4243.5|4243.5|4242.5|57
1619795860000|2021-04-30 15:17:40|4244.5|4243.5|4243|4242|4244.5|4243.5|4243|4242|146
1619795870000|2021-04-30 15:17:50|4242.5|4241.5|4243|4242|4243.5|4242.5|4242.5|4241|215
1619795880000|2021-04-30 15:18:00|4242.5|4241.5|4242.5|4241|4244|4242.5|4242.5|4241|499
1619795890000|2021-04-30 15:18:10|4242|4240.5|4241|4240|4242|4241|4241|4239.5|358
1619795900000|2021-04-30 15:18:20|4241.5|4240.5|4241.5|4240.5|4242.5|4241.5|4241.5|4240.5|121
1619795910000|2021-04-30 15:18:30|4242|4240|4242.5|4241|4242.5|4241.5|4241|4240|367
1619795920000|2021-04-30 15:18:40|4242|4240.5|4242.5|4241.5|4243.5|4242|4241.5|4240.5|171
1619795930000|2021-04-30 15:18:50|4242|4241|4241.5|4240.5|4242.5|4241.5|4241.5|4240.5|319
1619795940000|2021-04-30 15:19:00|4242|4241|4242|4241|4242.5|4241.5|4241.5|4240.5|155
1619795950000|2021-04-30 15:19:10|4241.5|4240.5|4241|4240|4242|4241|4240.5|4239.5|294
1619795960000|2021-04-30 15:19:20|4241.5|4240.5|4240.5|4239.5|4241.5|4240.5|4240.5|4239.5|187
1619795970000|2021-04-30 15:19:30|4241|4240|4241|4240|4241|4240|4240.5|4239.5|59
1619795980000|2021-04-30 15:19:40|4240.5|4239.5|4240.5|4239.5|4241.5|4240.5|4240|4239|312
1619795990000|2021-04-30 15:19:50|4240|4239|4240.5|4239.5|4241.5|4240.5|4240|4239|213
1619796000000|2021-04-30 15:20:00|4241|4240|4240|4239|4241.5|4240|4239.5|4238.5|506
1619796010000|2021-04-30 15:20:10|4240.5|4239.5|4241|4240|4241.5|4240.5|4240|4239|381
1619796020000|2021-04-30 15:20:20|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241|4239.5|0
1619796030000|2021-04-30 15:20:30|4241|4240|4243|4242|4243|4242|4241|4240|263
1619796040000|2021-04-30 15:20:40|4242.5|4241.5|4243.5|4242|4243.5|4242.5|4242.5|4241.5|180
1619796050000|2021-04-30 15:20:50|4243|4241.5|4244|4243|4244.5|4243.5|4243|4241.5|7
1619796060000|2021-04-30 15:21:00|4245|4243.5|4245|4243.5|4245.5|4244|4244.5|4243|59
1619796070000|2021-04-30 15:21:10|4245.5|4244|4246.5|4245.5|4246.5|4245.5|4245.5|4244|123
1619796080000|2021-04-30 15:21:20|4246|4245|4246.5|4245.5|4246.5|4245.5|4245.5|4244.5|0
1619796090000|2021-04-30 15:21:30|4246|4245|4246|4245|4246|4245|4245.5|4244.5|0
1619796100000|2021-04-30 15:21:40|4245.5|4244.5|4245|4244|4246|4245|4245|4244|68
1619796110000|2021-04-30 15:21:50|4245.5|4244.5|4245.5|4244.5|4246.5|4245.5|4245.5|4244.5|193
1619796120000|2021-04-30 15:22:00|4246|4245|4247|4246|4247.5|4246.5|4245.5|4244.5|124
1619796130000|2021-04-30 15:22:10|4247.5|4246.5|4248.5|4247.5|4248.5|4247.5|4246.5|4245.5|189
1619796140000|2021-04-30 15:22:20|4248|4247|4249.5|4248|4249.5|4248|4248|4247|71
1619796150000|2021-04-30 15:22:30|4249|4247.5|4250|4248.5|4250|4248.5|4249|4247.5|46
1619796160000|2021-04-30 15:22:40|4249.5|4248|4248|4247|4250|4248.5|4248|4247|136
1619796170000|2021-04-30 15:22:50|4248.5|4247.5|4248|4247|4248.5|4247.5|4248|4247|0
1619796180000|2021-04-30 15:23:00|4248.5|4247.5|4248|4247|4248.5|4247.5|4248|4247|0
1619796190000|2021-04-30 15:23:10|4248.5|4247.5|4248.5|4247.5|4249|4248|4248|4247|0
1619796200000|2021-04-30 15:23:20|4248|4247|4247.5|4246.5|4248.5|4247.5|4247.5|4246.5|38
1619796210000|2021-04-30 15:23:30|4248|4247|4246|4245|4248|4247|4246|4245|243
1619796220000|2021-04-30 15:23:40|4245.5|4244.5|4246|4244.5|4246.5|4245|4245.5|4244.5|50
1619796230000|2021-04-30 15:23:50|4246.5|4245|4246|4245|4246.5|4245.5|4245.5|4244.5|0
1619796240000|2021-04-30 15:24:00|4245.5|4244.5|4245|4244|4246|4245|4245|4244|52
1619796250000|2021-04-30 15:24:10|4246|4245|4245.5|4244.5|4246|4245|4245|4244|0
1619796260000|2021-04-30 15:24:20|4246|4245|4246.5|4245.5|4247|4245.5|4246|4244.5|135
1619796270000|2021-04-30 15:24:30|4246|4245|4245|4244|4246|4245|4244.5|4243.5|479
1619796280000|2021-04-30 15:24:40|4244.5|4243.5|4244|4243|4245.5|4244.5|4244|4243|45
1619796290000|2021-04-30 15:24:50|4244.5|4243.5|4244|4243|4244.5|4243.5|4244|4243|66
1619796300000|2021-04-30 15:25:00|4243.5|4242.5|4244|4242.5|4244.5|4243|4242.5|4241.5|109
1619796310000|2021-04-30 15:25:10|4243.5|4243|4244|4243|4244|4243|4243.5|4242.5|131
1619796320000|2021-04-30 15:25:20|4243.5|4242.5|4243|4242|4244|4242.5|4243|4242|56
1619796330000|2021-04-30 15:25:30|4242.5|4241|4242.5|4241|4243|4241.5|4241|4240|314
1619796340000|2021-04-30 15:25:40|4242|4240.5|4243|4241.5|4243.5|4242|4241|4240|89
1619796350000|2021-04-30 15:25:50|4242.5|4242|4242.5|4241.5|4243|4242|4242|4241|10
1619796360000|2021-04-30 15:26:00|4243|4242|4242|4241|4243|4242|4242|4241|215
1619796370000|2021-04-30 15:26:10|4242.5|4241.5|4242|4241|4242.5|4241.5|4242|4241|62
1619796380000|2021-04-30 15:26:20|4242.5|4241.5|4242|4240.5|4242.5|4241.5|4241.5|4240.5|248
1619796390000|2021-04-30 15:26:30|4242.5|4241|4243|4242|4243|4242|4242|4241|28
1619796400000|2021-04-30 15:26:40|4242.5|4241.5|4241|4240|4243|4242|4240.5|4239.5|381
1619796410000|2021-04-30 15:26:50|4240.5|4239.5|4240|4239|4241|4239.5|4239.5|4238.5|28
1619796420000|2021-04-30 15:27:00|4239.5|4238.5|4239.5|4238.5|4240.5|4239.5|4239|4238|208
1619796430000|2021-04-30 15:27:10|4239|4238|4238.5|4237|4239.5|4238.5|4238|4237|242
1619796440000|2021-04-30 15:27:20|4238|4236.5|4239|4238|4239|4238|4238|4236.5|34
1619796450000|2021-04-30 15:27:30|4238.5|4237.5|4238.5|4237.5|4239|4238|4238|4237|122
1619796460000|2021-04-30 15:27:40|4238|4237|4239.5|4238.5|4241|4240|4238|4237|172
1619796470000|2021-04-30 15:27:50|4240|4239|4239.5|4238.5|4240|4239|4239|4238|20
1619796480000|2021-04-30 15:28:00|4240|4239|4238.5|4237.5|4240|4239|4238|4237|558
1619796490000|2021-04-30 15:28:10|4237.5|4236.5|4238|4237|4238.5|4237|4237.5|4236.5|426
1619796500000|2021-04-30 15:28:20|4237.5|4236.5|4238.5|4237.5|4238.5|4237.5|4237.5|4236.5|138
1619796510000|2021-04-30 15:28:30|4238|4237|4239|4238|4239|4238|4237.5|4236.5|234
1619796520000|2021-04-30 15:28:40|4238.5|4237.5|4239.5|4238|4240|4238.5|4238.5|4237.5|153
1619796530000|2021-04-30 15:28:50|4240|4238.5|4240|4239|4240.5|4239.5|4239|4238|13
1619796540000|2021-04-30 15:29:00|4241|4239.5|4238|4236.5|4241|4239.5|4237|4236|691
1619796550000|2021-04-30 15:29:10|4238.5|4237|4238.5|4237.5|4238.5|4237.5|4237.5|4236|284
1619796560000|2021-04-30 15:29:20|4238|4237|4239|4238|4239|4238|4238|4237|92
1619796570000|2021-04-30 15:29:30|4238.5|4237.5|4238.5|4237.5|4239.5|4238|4238.5|4237.5|269
1619796580000|2021-04-30 15:29:40|4239|4238|4240.5|4239|4241|4239.5|4239|4238|94
1619796590000|2021-04-30 15:29:50|4241.5|4239.5|4243.5|4242|4243.5|4242|4241|4239|267
